date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,57.44,57.57,57.4,57.52,48700.0,31.6757,31.7474,31.6536,31.7198,48700.0
2005-01-03 09:40:00,57.53,57.53,57.35,57.47,38000.0,31.7253,31.7253,31.6261,31.6922,38000.0
2005-01-03 09:50:00,57.47,57.47,57.22,57.46,35800.0,31.6922,31.6922,31.5544,31.6867,35800.0
2005-01-03 10:00:00,57.46,57.53,57.2,57.21,43000.0,31.6867,31.7253,31.5433,31.5489,43000.0
2005-01-03 10:10:00,57.21,57.27,57.16,57.24,42700.0,31.5489,31.5819,31.5213,31.5654,42700.0
2005-01-03 10:20:00,57.24,57.35,57.22,57.33,25300.0,31.5654,31.6261,31.5544,31.615,25300.0
2005-01-03 10:30:00,57.33,57.33,57.21,57.3,27300.0,31.615,31.615,31.5489,31.5985,27300.0
2005-01-03 10:40:00,57.33,57.35,57.24,57.28,29800.0,31.615,31.6261,31.5654,31.5875,29800.0
2005-01-03 10:50:00,57.27,57.31,57.16,57.16,23200.0,31.5819,31.604,31.5213,31.5213,23200.0
2005-01-03 11:00:00,57.17,57.18,57.01,57.09,45400.0,31.5268,31.5323,31.4386,31.4827,45400.0
2005-01-03 11:10:00,57.08,57.13,57.06,57.08,16300.0,31.4772,31.5047,31.4661,31.4772,16300.0
2005-01-03 11:20:00,57.07,57.1,57.05,57.1,69200.0,31.4716,31.4882,31.4606,31.4882,69200.0
2005-01-03 11:30:00,57.1,57.2,57.09,57.1,22100.0,31.4882,31.5433,31.4827,31.4882,22100.0
2005-01-03 11:40:00,57.09,57.18,57.09,57.13,20500.0,31.4827,31.5323,31.4827,31.5047,20500.0
2005-01-03 11:50:00,57.11,57.13,57.07,57.07,13300.0,31.4937,31.5047,31.4716,31.4716,13300.0
2005-01-03 12:00:00,57.07,57.07,57.0,57.01,12900.0,31.4716,31.4716,31.433,31.4386,12900.0
2005-01-03 12:10:00,57.02,57.03,56.98,57.02,16300.0,31.4441,31.4496,31.422,31.4441,16300.0
2005-01-03 12:20:00,56.98,57.02,56.94,56.96,18700.0,31.422,31.4441,31.4,31.411,18700.0
2005-01-03 12:30:00,56.96,56.96,56.93,56.94,11700.0,31.411,31.411,31.3944,31.4,11700.0
2005-01-03 12:40:00,56.93,56.95,56.92,56.93,26300.0,31.3944,31.4055,31.3889,31.3944,26300.0
2005-01-03 12:50:00,56.92,56.93,56.85,56.88,35700.0,31.3889,31.3944,31.3503,31.3669,35700.0
2005-01-03 13:00:00,56.79,56.86,56.75,56.75,33400.0,31.3172,31.3558,31.2952,31.2952,33400.0
2005-01-03 13:10:00,56.75,56.85,56.75,56.85,23600.0,31.2952,31.3503,31.2952,31.3503,23600.0
2005-01-03 13:20:00,56.84,56.85,56.6,56.63,34800.0,31.3448,31.3503,31.2125,31.229,34800.0
2005-01-03 13:30:00,56.63,56.67,56.6,56.64,34500.0,31.229,31.2511,31.2125,31.2345,34500.0
2005-01-03 13:40:00,56.68,56.68,56.59,56.63,15400.0,31.2566,31.2566,31.207,31.229,15400.0
2005-01-03 13:50:00,56.63,56.68,56.57,56.57,21000.0,31.229,31.2566,31.1959,31.1959,21000.0
2005-01-03 14:00:00,56.57,56.63,56.56,56.6,41000.0,31.1959,31.229,31.1904,31.2125,41000.0
2005-01-03 14:10:00,56.6,56.65,56.58,56.59,26900.0,31.2125,31.24,31.2014,31.207,26900.0
2005-01-03 14:20:00,56.59,56.66,56.59,56.6,30100.0,31.207,31.2456,31.207,31.2125,30100.0
2005-01-03 14:30:00,56.58,56.83,56.58,56.74,26500.0,31.2014,31.3393,31.2014,31.2897,26500.0
2005-01-03 14:40:00,56.74,56.78,56.73,56.75,14500.0,31.2897,31.3117,31.2842,31.2952,14500.0
2005-01-03 14:50:00,56.74,56.75,56.66,56.66,13000.0,31.2897,31.2952,31.2456,31.2456,13000.0
2005-01-03 15:00:00,56.65,56.73,56.63,56.68,27500.0,31.24,31.2842,31.229,31.2566,27500.0
2005-01-03 15:10:00,56.68,56.72,56.57,56.58,22100.0,31.2566,31.2786,31.1959,31.2014,22100.0
2005-01-03 15:20:00,56.59,56.71,56.59,56.71,21200.0,31.207,31.2731,31.207,31.2731,21200.0
2005-01-03 15:30:00,56.71,56.71,56.62,56.62,29000.0,31.2731,31.2731,31.2235,31.2235,29000.0
2005-01-03 15:40:00,56.63,56.69,56.61,56.64,28700.0,31.229,31.2621,31.218,31.2345,28700.0
2005-01-03 15:50:00,56.63,56.65,56.56,56.58,52800.0,31.229,31.24,31.1904,31.2014,52800.0
2005-01-04 09:30:00,56.6,56.65,56.54,56.6,82200.0,31.2125,31.24,31.1794,31.2125,82200.0
2005-01-04 09:40:00,56.58,56.75,56.57,56.68,26400.0,31.2014,31.2952,31.1959,31.2566,26400.0
2005-01-04 09:50:00,56.69,56.76,56.63,56.66,15200.0,31.2621,31.3007,31.229,31.2456,15200.0
2005-01-04 10:00:00,56.66,56.81,56.66,56.75,25100.0,31.2456,31.3283,31.2456,31.2952,25100.0
2005-01-04 10:10:00,56.76,56.81,56.7,56.72,12300.0,31.3007,31.3283,31.2676,31.2786,12300.0
2005-01-04 10:20:00,56.72,56.74,56.6,56.61,21500.0,31.2786,31.2897,31.2125,31.218,21500.0
2005-01-04 10:30:00,56.6,56.67,56.53,56.67,23100.0,31.2125,31.2511,31.1739,31.2511,23100.0
2005-01-04 10:40:00,56.65,56.7,56.6,56.66,14800.0,31.24,31.2676,31.2125,31.2456,14800.0
2005-01-04 10:50:00,56.66,56.75,56.63,56.75,19300.0,31.2456,31.2952,31.229,31.2952,19300.0
2005-01-04 11:00:00,56.75,56.79,56.69,56.74,27400.0,31.2952,31.3172,31.2621,31.2897,27400.0
2005-01-04 11:10:00,56.75,56.75,56.7,56.75,10400.0,31.2952,31.2952,31.2676,31.2952,10400.0
2005-01-04 11:20:00,56.77,56.79,56.72,56.74,17600.0,31.3062,31.3172,31.2786,31.2897,17600.0
2005-01-04 11:30:00,56.75,56.78,56.74,56.77,16900.0,31.2952,31.3117,31.2897,31.3062,16900.0
2005-01-04 11:40:00,56.76,56.76,56.66,56.67,6500.0,31.3007,31.3007,31.2456,31.2511,6500.0
2005-01-04 11:50:00,56.65,56.72,56.65,56.67,15800.0,31.24,31.2786,31.24,31.2511,15800.0
2005-01-04 12:00:00,56.67,56.7,56.65,56.65,10500.0,31.2511,31.2676,31.24,31.24,10500.0
2005-01-04 12:10:00,56.66,56.66,56.57,56.63,21100.0,31.2456,31.2456,31.1959,31.229,21100.0
2005-01-04 12:20:00,56.64,56.75,56.63,56.75,27400.0,31.2345,31.2952,31.229,31.2952,27400.0
2005-01-04 12:30:00,56.75,56.75,56.66,56.66,12900.0,31.2952,31.2952,31.2456,31.2456,12900.0
2005-01-04 12:40:00,56.66,56.69,56.6,56.66,16800.0,31.2456,31.2621,31.2125,31.2456,16800.0
2005-01-04 12:50:00,56.66,56.72,56.6,56.6,12400.0,31.2456,31.2786,31.2125,31.2125,12400.0
2005-01-04 13:00:00,56.58,56.69,56.55,56.64,13000.0,31.2014,31.2621,31.1849,31.2345,13000.0
2005-01-04 13:10:00,56.63,56.69,56.6,56.6,8300.0,31.229,31.2621,31.2125,31.2125,8300.0
2005-01-04 13:20:00,56.6,56.63,56.51,56.56,28500.0,31.2125,31.229,31.1628,31.1904,28500.0
2005-01-04 13:30:00,56.56,56.61,56.51,56.51,15900.0,31.1904,31.218,31.1628,31.1628,15900.0
2005-01-04 13:40:00,56.53,56.53,56.46,56.46,22700.0,31.1739,31.1739,31.1353,31.1353,22700.0
2005-01-04 13:50:00,56.48,56.5,56.35,56.41,29300.0,31.1463,31.1573,31.0746,31.1077,29300.0
2005-01-04 14:00:00,56.4,56.4,56.15,56.15,34800.0,31.1022,31.1022,30.9643,30.9643,34800.0
2005-01-04 14:10:00,56.18,56.22,56.11,56.15,21100.0,30.9809,31.0029,30.9423,30.9643,21100.0
2005-01-04 14:20:00,56.12,56.15,55.95,55.98,53200.0,30.9478,30.9643,30.854,30.8706,53200.0
2005-01-04 14:30:00,55.99,56.05,55.98,56.05,37300.0,30.8761,30.9092,30.8706,30.9092,37300.0
2005-01-04 14:40:00,56.06,56.15,55.93,55.95,45400.0,30.9147,30.9643,30.843,30.854,45400.0
2005-01-04 14:50:00,55.96,56.11,55.93,56.11,17900.0,30.8595,30.9423,30.843,30.9423,17900.0
2005-01-04 15:00:00,56.12,56.17,56.09,56.16,34100.0,30.9478,30.9753,30.9312,30.9698,34100.0
2005-01-04 15:10:00,56.16,56.22,56.15,56.17,22700.0,30.9698,31.0029,30.9643,30.9753,22700.0
2005-01-04 15:20:00,56.16,56.17,56.11,56.15,27700.0,30.9698,30.9753,30.9423,30.9643,27700.0
2005-01-04 15:30:00,56.15,56.24,56.11,56.2,39400.0,30.9643,31.0139,30.9423,30.9919,39400.0
2005-01-04 15:40:00,56.21,56.25,56.13,56.13,27000.0,30.9974,31.0195,30.9533,30.9533,27000.0
2005-01-04 15:50:00,56.15,56.18,56.14,56.17,36300.0,30.9643,30.9809,30.9588,30.9753,36300.0
2005-01-05 09:30:00,56.15,56.2,56.02,56.12,43200.0,30.9643,30.9919,30.8926,30.9478,43200.0
2005-01-05 09:40:00,56.11,56.14,56.05,56.1,35000.0,30.9423,30.9588,30.9092,30.9367,35000.0
2005-01-05 09:50:00,56.1,56.1,55.9,55.93,33900.0,30.9367,30.9367,30.8264,30.843,33900.0
2005-01-05 10:00:00,55.9,56.02,55.89,55.97,37400.0,30.8264,30.8926,30.8209,30.865,37400.0
2005-01-05 10:10:00,55.98,56.03,55.97,56.02,26800.0,30.8706,30.8981,30.865,30.8926,26800.0
2005-01-05 10:20:00,56.01,56.03,55.91,55.91,45600.0,30.8871,30.8981,30.832,30.832,45600.0
2005-01-05 10:30:00,55.91,55.97,55.8,55.87,74500.0,30.832,30.865,30.7713,30.8099,74500.0
2005-01-05 10:40:00,55.87,55.93,55.8,55.84,21100.0,30.8099,30.843,30.7713,30.7934,21100.0
2005-01-05 10:50:00,55.85,55.93,55.81,55.81,14200.0,30.7989,30.843,30.7768,30.7768,14200.0
2005-01-05 11:00:00,55.83,55.9,55.77,55.84,52100.0,30.7878,30.8264,30.7548,30.7934,52100.0
2005-01-05 11:10:00,55.84,55.84,55.71,55.8,42400.0,30.7934,30.7934,30.7217,30.7713,42400.0
2005-01-05 11:20:00,55.81,55.83,55.75,55.82,36800.0,30.7768,30.7878,30.7437,30.7823,36800.0
2005-01-05 11:30:00,55.82,55.9,55.77,55.81,38100.0,30.7823,30.8264,30.7548,30.7768,38100.0
2005-01-05 11:40:00,55.8,55.93,55.8,55.9,41500.0,30.7713,30.843,30.7713,30.8264,41500.0
2005-01-05 11:50:00,55.93,56.01,55.85,55.88,35500.0,30.843,30.8871,30.7989,30.8154,35500.0
2005-01-05 12:00:00,55.88,55.9,55.82,55.83,12500.0,30.8154,30.8264,30.7823,30.7878,12500.0
2005-01-05 12:10:00,55.84,55.9,55.8,55.89,25000.0,30.7934,30.8264,30.7713,30.8209,25000.0
2005-01-05 12:20:00,55.89,56.04,55.85,55.86,37600.0,30.8209,30.9036,30.7989,30.8044,37600.0
2005-01-05 12:30:00,55.88,55.88,55.8,55.8,25000.0,30.8154,30.8154,30.7713,30.7713,25000.0
2005-01-05 12:40:00,55.81,55.89,55.79,55.87,22800.0,30.7768,30.8209,30.7658,30.8099,22800.0
2005-01-05 12:50:00,55.86,56.01,55.86,55.99,41500.0,30.8044,30.8871,30.8044,30.8761,41500.0
2005-01-05 13:00:00,55.97,56.1,55.97,56.09,25800.0,30.865,30.9367,30.865,30.9312,25800.0
2005-01-05 13:10:00,56.1,56.1,56.03,56.06,17100.0,30.9367,30.9367,30.8981,30.9147,17100.0
2005-01-05 13:20:00,56.06,56.22,56.06,56.15,36600.0,30.9147,31.0029,30.9147,30.9643,36600.0
2005-01-05 13:30:00,56.15,56.25,56.13,56.21,44200.0,30.9643,31.0195,30.9533,30.9974,44200.0
2005-01-05 13:40:00,56.21,56.21,56.1,56.1,46200.0,30.9974,30.9974,30.9367,30.9367,46200.0
2005-01-05 13:50:00,56.09,56.17,56.07,56.07,25600.0,30.9312,30.9753,30.9202,30.9202,25600.0
2005-01-05 14:00:00,56.08,56.08,56.04,56.05,24200.0,30.9257,30.9257,30.9036,30.9092,24200.0
2005-01-05 14:10:00,56.05,56.07,56.0,56.01,58600.0,30.9092,30.9202,30.8816,30.8871,58600.0
2005-01-05 14:20:00,56.01,56.03,55.95,56.0,38100.0,30.8871,30.8981,30.854,30.8816,38100.0
2005-01-05 14:30:00,56.02,56.1,56.01,56.08,14100.0,30.8926,30.9367,30.8871,30.9257,14100.0
2005-01-05 14:40:00,56.08,56.09,55.98,56.01,18700.0,30.9257,30.9312,30.8706,30.8871,18700.0
2005-01-05 14:50:00,56.01,56.01,55.9,55.92,17600.0,30.8871,30.8871,30.8264,30.8375,17600.0
2005-01-05 15:00:00,55.92,55.99,55.84,55.99,25100.0,30.8375,30.8761,30.7934,30.8761,25100.0
2005-01-05 15:10:00,56.0,56.03,55.96,55.98,21300.0,30.8816,30.8981,30.8595,30.8706,21300.0
2005-01-05 15:20:00,55.98,56.0,55.85,55.88,29400.0,30.8706,30.8816,30.7989,30.8154,29400.0
2005-01-05 15:30:00,55.86,55.86,55.8,55.8,22800.0,30.8044,30.8044,30.7713,30.7713,22800.0
2005-01-05 15:40:00,55.79,55.81,55.68,55.79,37900.0,30.7658,30.7768,30.7051,30.7658,37900.0
2005-01-05 15:50:00,55.79,55.84,55.63,55.65,52600.0,30.7658,30.7934,30.6776,30.6886,52600.0
2005-01-06 09:30:00,56.4,56.99,56.4,56.7,186100.0,31.1022,31.4275,31.1022,31.2676,186100.0
2005-01-06 09:40:00,56.7,56.83,56.58,56.58,102100.0,31.2676,31.3393,31.2014,31.2014,102100.0
2005-01-06 09:50:00,56.58,56.58,56.4,56.4,72900.0,31.2014,31.2014,31.1022,31.1022,72900.0
2005-01-06 10:00:00,56.4,56.42,56.25,56.36,67300.0,31.1022,31.1132,31.0195,31.0801,67300.0
2005-01-06 10:10:00,56.36,56.4,56.24,56.32,41000.0,31.0801,31.1022,31.0139,31.0581,41000.0
2005-01-06 10:20:00,56.31,56.38,56.29,56.33,27300.0,31.0525,31.0911,31.0415,31.0636,27300.0
2005-01-06 10:30:00,56.32,56.37,56.23,56.32,36700.0,31.0581,31.0856,31.0084,31.0581,36700.0
2005-01-06 10:40:00,56.33,56.39,56.29,56.37,19400.0,31.0636,31.0967,31.0415,31.0856,19400.0
2005-01-06 10:50:00,56.38,56.39,56.29,56.33,45300.0,31.0911,31.0967,31.0415,31.0636,45300.0
2005-01-06 11:00:00,56.33,56.38,56.28,56.35,30400.0,31.0636,31.0911,31.036,31.0746,30400.0
2005-01-06 11:10:00,56.35,56.35,56.27,56.32,36800.0,31.0746,31.0746,31.0305,31.0581,36800.0
2005-01-06 11:20:00,56.32,56.36,56.26,56.34,30700.0,31.0581,31.0801,31.025,31.0691,30700.0
2005-01-06 11:30:00,56.35,56.44,56.35,56.4,67400.0,31.0746,31.1242,31.0746,31.1022,67400.0
2005-01-06 11:40:00,56.4,56.45,56.32,56.45,35300.0,31.1022,31.1297,31.0581,31.1297,35300.0
2005-01-06 11:50:00,56.45,56.45,56.38,56.43,22400.0,31.1297,31.1297,31.0911,31.1187,22400.0
2005-01-06 12:00:00,56.43,56.51,56.41,56.45,18900.0,31.1187,31.1628,31.1077,31.1297,18900.0
2005-01-06 12:10:00,56.45,56.45,56.38,56.39,10700.0,31.1297,31.1297,31.0911,31.0967,10700.0
2005-01-06 12:20:00,56.39,56.42,56.38,56.41,24200.0,31.0967,31.1132,31.0911,31.1077,24200.0
2005-01-06 12:30:00,56.41,56.44,56.38,56.44,11400.0,31.1077,31.1242,31.0911,31.1242,11400.0
2005-01-06 12:40:00,56.44,56.44,56.34,56.37,21400.0,31.1242,31.1242,31.0691,31.0856,21400.0
2005-01-06 12:50:00,56.37,56.37,56.24,56.24,23500.0,31.0856,31.0856,31.0139,31.0139,23500.0
2005-01-06 13:00:00,56.25,56.3,56.21,56.22,11200.0,31.0195,31.047,30.9974,31.0029,11200.0
2005-01-06 13:10:00,56.23,56.29,56.23,56.25,21800.0,31.0084,31.0415,31.0084,31.0195,21800.0
2005-01-06 13:20:00,56.26,56.46,56.25,56.41,33500.0,31.025,31.1353,31.0195,31.1077,33500.0
2005-01-06 13:30:00,56.38,56.39,56.28,56.32,16500.0,31.0911,31.0967,31.036,31.0581,16500.0
2005-01-06 13:40:00,56.33,56.37,56.33,56.37,18300.0,31.0636,31.0856,31.0636,31.0856,18300.0
2005-01-06 13:50:00,56.37,56.43,56.36,56.37,28000.0,31.0856,31.1187,31.0801,31.0856,28000.0
2005-01-06 14:00:00,56.37,56.44,56.36,56.36,41000.0,31.0856,31.1242,31.0801,31.0801,41000.0
2005-01-06 14:10:00,56.35,56.41,56.28,56.39,32900.0,31.0746,31.1077,31.036,31.0967,32900.0
2005-01-06 14:20:00,56.39,56.39,56.2,56.21,40100.0,31.0967,31.0967,30.9919,30.9974,40100.0
2005-01-06 14:30:00,56.21,56.27,56.19,56.26,20000.0,30.9974,31.0305,30.9864,31.025,20000.0
2005-01-06 14:40:00,56.23,56.26,56.17,56.18,21800.0,31.0084,31.025,30.9753,30.9809,21800.0
2005-01-06 14:50:00,56.17,56.17,56.1,56.1,26000.0,30.9753,30.9753,30.9367,30.9367,26000.0
2005-01-06 15:00:00,56.1,56.14,56.05,56.14,30700.0,30.9367,30.9588,30.9092,30.9588,30700.0
2005-01-06 15:10:00,56.14,56.15,56.07,56.08,139300.0,30.9588,30.9643,30.9202,30.9257,139300.0
2005-01-06 15:20:00,56.08,56.08,55.99,55.99,72900.0,30.9257,30.9257,30.8761,30.8761,72900.0
2005-01-06 15:30:00,55.99,56.05,55.99,56.04,67000.0,30.8761,30.9092,30.8761,30.9036,67000.0
2005-01-06 15:40:00,56.03,56.13,56.03,56.1,60700.0,30.8981,30.9533,30.8981,30.9367,60700.0
2005-01-06 15:50:00,56.09,56.13,56.03,56.04,62900.0,30.9312,30.9533,30.8981,30.9036,62900.0
2005-01-07 09:30:00,56.29,56.29,56.05,56.06,34500.0,31.0415,31.0415,30.9092,30.9147,34500.0
2005-01-07 09:40:00,56.06,56.24,56.06,56.2,23500.0,30.9147,31.0139,30.9147,30.9919,23500.0
2005-01-07 09:50:00,56.22,56.22,55.99,56.07,47000.0,31.0029,31.0029,30.8761,30.9202,47000.0
2005-01-07 10:00:00,56.08,56.2,56.02,56.02,25800.0,30.9257,30.9919,30.8926,30.8926,25800.0
2005-01-07 10:10:00,56.01,56.09,56.0,56.07,37100.0,30.8871,30.9312,30.8816,30.9202,37100.0
2005-01-07 10:20:00,56.08,56.08,55.85,55.87,71400.0,30.9257,30.9257,30.7989,30.8099,71400.0
2005-01-07 10:30:00,55.87,55.93,55.83,55.84,83700.0,30.8099,30.843,30.7878,30.7934,83700.0
2005-01-07 10:40:00,55.84,55.84,55.78,55.79,135600.0,30.7934,30.7934,30.7603,30.7658,135600.0
2005-01-07 10:50:00,55.8,55.88,55.77,55.85,49100.0,30.7713,30.8154,30.7548,30.7989,49100.0
2005-01-07 11:00:00,55.85,55.91,55.82,55.9,87500.0,30.7989,30.832,30.7823,30.8264,87500.0
2005-01-07 11:10:00,55.9,55.97,55.9,55.93,31200.0,30.8264,30.865,30.8264,30.843,31200.0
2005-01-07 11:20:00,55.93,56.15,55.93,56.15,37600.0,30.843,30.9643,30.843,30.9643,37600.0
2005-01-07 11:30:00,56.15,56.26,56.13,56.19,32000.0,30.9643,31.025,30.9533,30.9864,32000.0
2005-01-07 11:40:00,56.19,56.27,56.15,56.24,42800.0,30.9864,31.0305,30.9643,31.0139,42800.0
2005-01-07 11:50:00,56.23,56.23,55.96,56.1,69600.0,31.0084,31.0084,30.8595,30.9367,69600.0
2005-01-07 12:00:00,56.1,56.12,55.91,56.05,24700.0,30.9367,30.9478,30.832,30.9092,24700.0
2005-01-07 12:10:00,56.03,56.07,55.93,56.05,24600.0,30.8981,30.9202,30.843,30.9092,24600.0
2005-01-07 12:20:00,56.05,56.16,56.01,56.15,28500.0,30.9092,30.9698,30.8871,30.9643,28500.0
2005-01-07 12:30:00,56.15,56.15,56.02,56.02,36100.0,30.9643,30.9643,30.8926,30.8926,36100.0
2005-01-07 12:40:00,56.02,56.09,55.98,55.98,22000.0,30.8926,30.9312,30.8706,30.8706,22000.0
2005-01-07 12:50:00,55.99,56.03,55.96,56.02,21600.0,30.8761,30.8981,30.8595,30.8926,21600.0
2005-01-07 13:00:00,56.01,56.08,55.99,56.01,19800.0,30.8871,30.9257,30.8761,30.8871,19800.0
2005-01-07 13:10:00,56.01,56.01,55.98,56.0,12900.0,30.8871,30.8871,30.8706,30.8816,12900.0
2005-01-07 13:20:00,56.0,56.05,55.99,55.99,14300.0,30.8816,30.9092,30.8761,30.8761,14300.0
2005-01-07 13:30:00,56.0,56.06,55.98,55.98,24300.0,30.8816,30.9147,30.8706,30.8706,24300.0
2005-01-07 13:40:00,55.96,56.04,55.96,56.04,31700.0,30.8595,30.9036,30.8595,30.9036,31700.0
2005-01-07 13:50:00,56.04,56.07,56.0,56.01,33200.0,30.9036,30.9202,30.8816,30.8871,33200.0
2005-01-07 14:00:00,56.01,56.04,55.96,55.97,29700.0,30.8871,30.9036,30.8595,30.865,29700.0
2005-01-07 14:10:00,55.95,55.96,55.83,55.88,30000.0,30.854,30.8595,30.7878,30.8154,30000.0
2005-01-07 14:20:00,55.88,55.94,55.84,55.88,25700.0,30.8154,30.8485,30.7934,30.8154,25700.0
2005-01-07 14:30:00,55.88,55.95,55.82,55.86,23100.0,30.8154,30.854,30.7823,30.8044,23100.0
2005-01-07 14:40:00,55.86,55.91,55.77,55.84,23100.0,30.8044,30.832,30.7548,30.7934,23100.0
2005-01-07 14:50:00,55.84,55.91,55.8,55.84,21200.0,30.7934,30.832,30.7713,30.7934,21200.0
2005-01-07 15:00:00,55.84,55.91,55.83,55.83,25200.0,30.7934,30.832,30.7878,30.7878,25200.0
2005-01-07 15:10:00,55.83,55.87,55.79,55.84,20700.0,30.7878,30.8099,30.7658,30.7934,20700.0
2005-01-07 15:20:00,55.84,55.89,55.82,55.86,25300.0,30.7934,30.8209,30.7823,30.8044,25300.0
2005-01-07 15:30:00,55.85,55.9,55.85,55.9,24000.0,30.7989,30.8264,30.7989,30.8264,24000.0
2005-01-07 15:40:00,55.89,55.9,55.75,55.76,34400.0,30.8209,30.8264,30.7437,30.7492,34400.0
2005-01-07 15:50:00,55.75,55.79,55.73,55.74,62600.0,30.7437,30.7658,30.7327,30.7382,62600.0
2005-01-10 09:30:00,55.48,55.66,55.47,55.57,67300.0,30.5948,30.6941,30.5893,30.6445,67300.0
2005-01-10 09:40:00,55.57,55.68,55.5,55.51,61700.0,30.6445,30.7051,30.6059,30.6114,61700.0
2005-01-10 09:50:00,55.52,55.64,55.5,55.58,30800.0,30.6169,30.6831,30.6059,30.65,30800.0
2005-01-10 10:00:00,55.59,55.68,55.47,55.58,46400.0,30.6555,30.7051,30.5893,30.65,46400.0
2005-01-10 10:10:00,55.59,55.84,55.57,55.82,75900.0,30.6555,30.7934,30.6445,30.7823,75900.0
2005-01-10 10:20:00,55.82,55.9,55.8,55.86,35600.0,30.7823,30.8264,30.7713,30.8044,35600.0
2005-01-10 10:30:00,55.85,55.91,55.81,55.82,28300.0,30.7989,30.832,30.7768,30.7823,28300.0
2005-01-10 10:40:00,55.82,55.83,55.75,55.78,34900.0,30.7823,30.7878,30.7437,30.7603,34900.0
2005-01-10 10:50:00,55.77,55.78,55.7,55.76,45400.0,30.7548,30.7603,30.7162,30.7492,45400.0
2005-01-10 11:00:00,55.75,55.82,55.73,55.8,22900.0,30.7437,30.7823,30.7327,30.7713,22900.0
2005-01-10 11:10:00,55.83,55.84,55.75,55.82,25100.0,30.7878,30.7934,30.7437,30.7823,25100.0
2005-01-10 11:20:00,55.81,55.82,55.76,55.8,22400.0,30.7768,30.7823,30.7492,30.7713,22400.0
2005-01-10 11:30:00,55.8,55.85,55.76,55.77,25100.0,30.7713,30.7989,30.7492,30.7548,25100.0
2005-01-10 11:40:00,55.78,55.85,55.76,55.78,18800.0,30.7603,30.7989,30.7492,30.7603,18800.0
2005-01-10 11:50:00,55.76,55.89,55.76,55.84,34400.0,30.7492,30.8209,30.7492,30.7934,34400.0
2005-01-10 12:00:00,55.85,55.98,55.85,55.95,28100.0,30.7989,30.8706,30.7989,30.854,28100.0
2005-01-10 12:10:00,55.94,55.94,55.84,55.89,25300.0,30.8485,30.8485,30.7934,30.8209,25300.0
2005-01-10 12:20:00,55.9,56.0,55.88,55.99,28600.0,30.8264,30.8816,30.8154,30.8761,28600.0
2005-01-10 12:30:00,55.97,55.99,55.92,55.98,28600.0,30.865,30.8761,30.8375,30.8706,28600.0
2005-01-10 12:40:00,55.97,55.99,55.86,55.97,23800.0,30.865,30.8761,30.8044,30.865,23800.0
2005-01-10 12:50:00,55.97,55.99,55.9,55.94,17400.0,30.865,30.8761,30.8264,30.8485,17400.0
2005-01-10 13:00:00,55.94,56.06,55.94,56.02,49400.0,30.8485,30.9147,30.8485,30.8926,49400.0
2005-01-10 13:10:00,56.03,56.16,56.02,56.15,66600.0,30.8981,30.9698,30.8926,30.9643,66600.0
2005-01-10 13:20:00,56.15,56.19,56.1,56.12,45100.0,30.9643,30.9864,30.9367,30.9478,45100.0
2005-01-10 13:30:00,56.13,56.17,56.11,56.17,34600.0,30.9533,30.9753,30.9423,30.9753,34600.0
2005-01-10 13:40:00,56.16,56.19,56.12,56.14,44900.0,30.9698,30.9864,30.9478,30.9588,44900.0
2005-01-10 13:50:00,56.16,56.23,56.15,56.23,30600.0,30.9698,31.0084,30.9643,31.0084,30600.0
2005-01-10 14:00:00,56.23,56.24,56.12,56.14,49800.0,31.0084,31.0139,30.9478,30.9588,49800.0
2005-01-10 14:10:00,56.14,56.2,56.12,56.2,41500.0,30.9588,30.9919,30.9478,30.9919,41500.0
2005-01-10 14:20:00,56.2,56.5,56.2,56.27,55400.0,30.9919,31.1573,30.9919,31.0305,55400.0
2005-01-10 14:30:00,56.25,56.29,56.2,56.24,27200.0,31.0195,31.0415,30.9919,31.0139,27200.0
2005-01-10 14:40:00,56.22,56.22,56.06,56.11,42500.0,31.0029,31.0029,30.9147,30.9423,42500.0
2005-01-10 14:50:00,56.12,56.13,56.08,56.09,30600.0,30.9478,30.9533,30.9257,30.9312,30600.0
2005-01-10 15:00:00,56.08,56.15,56.07,56.11,32500.0,30.9257,30.9643,30.9202,30.9423,32500.0
2005-01-10 15:10:00,56.1,56.1,55.9,55.91,54900.0,30.9367,30.9367,30.8264,30.832,54900.0
2005-01-10 15:20:00,55.91,55.98,55.85,55.98,64500.0,30.832,30.8706,30.7989,30.8706,64500.0
2005-01-10 15:30:00,55.98,55.98,55.85,55.91,51900.0,30.8706,30.8706,30.7989,30.832,51900.0
2005-01-10 15:40:00,55.91,56.07,55.91,55.99,61600.0,30.832,30.9202,30.832,30.8761,61600.0
2005-01-10 15:50:00,56.0,56.05,55.93,56.01,57900.0,30.8816,30.9092,30.843,30.8871,57900.0
2005-01-11 09:30:00,55.95,55.99,55.78,55.88,28700.0,30.854,30.8761,30.7603,30.8154,28700.0
2005-01-11 09:40:00,55.89,55.9,55.6,55.63,21100.0,30.8209,30.8264,30.661,30.6776,21100.0
2005-01-11 09:50:00,55.65,55.78,55.62,55.73,20300.0,30.6886,30.7603,30.672,30.7327,20300.0
2005-01-11 10:00:00,55.73,55.9,55.62,55.87,82200.0,30.7327,30.8264,30.672,30.8099,82200.0
2005-01-11 10:10:00,55.87,55.96,55.86,55.95,87100.0,30.8099,30.8595,30.8044,30.854,87100.0
2005-01-11 10:20:00,55.94,55.94,55.86,55.9,81300.0,30.8485,30.8485,30.8044,30.8264,81300.0
2005-01-11 10:30:00,55.89,55.95,55.85,55.95,61000.0,30.8209,30.854,30.7989,30.854,61000.0
2005-01-11 10:40:00,55.96,55.97,55.89,55.93,52000.0,30.8595,30.865,30.8209,30.843,52000.0
2005-01-11 10:50:00,55.94,55.98,55.87,55.98,34400.0,30.8485,30.8706,30.8099,30.8706,34400.0
2005-01-11 11:00:00,55.98,56.02,55.96,56.0,56400.0,30.8706,30.8926,30.8595,30.8816,56400.0
2005-01-11 11:10:00,55.94,56.09,55.94,56.03,97700.0,30.8485,30.9312,30.8485,30.8981,97700.0
2005-01-11 11:20:00,56.04,56.09,56.0,56.09,38900.0,30.9036,30.9312,30.8816,30.9312,38900.0
2005-01-11 11:30:00,56.1,56.25,56.07,56.22,53900.0,30.9367,31.0195,30.9202,31.0029,53900.0
2005-01-11 11:40:00,56.24,56.32,56.22,56.27,42700.0,31.0139,31.0581,31.0029,31.0305,42700.0
2005-01-11 11:50:00,56.27,56.27,56.1,56.18,36300.0,31.0305,31.0305,30.9367,30.9809,36300.0
2005-01-11 12:00:00,56.18,56.27,56.18,56.25,25000.0,30.9809,31.0305,30.9809,31.0195,25000.0
2005-01-11 12:10:00,56.27,56.27,56.13,56.18,32700.0,31.0305,31.0305,30.9533,30.9809,32700.0
2005-01-11 12:20:00,56.17,56.17,56.11,56.11,26100.0,30.9753,30.9753,30.9423,30.9423,26100.0
2005-01-11 12:30:00,56.1,56.25,56.1,56.21,30900.0,30.9367,31.0195,30.9367,30.9974,30900.0
2005-01-11 12:40:00,56.21,56.26,56.15,56.17,25300.0,30.9974,31.025,30.9643,30.9753,25300.0
2005-01-11 12:50:00,56.16,56.2,56.1,56.1,26900.0,30.9698,30.9919,30.9367,30.9367,26900.0
2005-01-11 13:00:00,56.1,56.19,56.05,56.18,34000.0,30.9367,30.9864,30.9092,30.9809,34000.0
2005-01-11 13:10:00,56.19,56.25,56.11,56.12,27400.0,30.9864,31.0195,30.9423,30.9478,27400.0
2005-01-11 13:20:00,56.12,56.17,56.09,56.17,29300.0,30.9478,30.9753,30.9312,30.9753,29300.0
2005-01-11 13:30:00,56.16,56.19,56.15,56.17,23900.0,30.9698,30.9864,30.9643,30.9753,23900.0
2005-01-11 13:40:00,56.16,56.19,56.15,56.18,17600.0,30.9698,30.9864,30.9643,30.9809,17600.0
2005-01-11 13:50:00,56.19,56.32,56.18,56.22,40900.0,30.9864,31.0581,30.9809,31.0029,40900.0
2005-01-11 14:00:00,56.22,56.36,56.22,56.36,28400.0,31.0029,31.0801,31.0029,31.0801,28400.0
2005-01-11 14:10:00,56.36,56.43,56.32,56.34,37800.0,31.0801,31.1187,31.0581,31.0691,37800.0
2005-01-11 14:20:00,56.34,56.34,56.23,56.27,30900.0,31.0691,31.0691,31.0084,31.0305,30900.0
2005-01-11 14:30:00,56.27,56.3,56.25,56.28,21200.0,31.0305,31.047,31.0195,31.036,21200.0
2005-01-11 14:40:00,56.28,56.29,56.21,56.24,25600.0,31.036,31.0415,30.9974,31.0139,25600.0
2005-01-11 14:50:00,56.24,56.26,56.17,56.19,29900.0,31.0139,31.025,30.9753,30.9864,29900.0
2005-01-11 15:00:00,56.2,56.24,56.18,56.24,93600.0,30.9919,31.0139,30.9809,31.0139,93600.0
2005-01-11 15:10:00,56.25,56.39,56.25,56.38,59700.0,31.0195,31.0967,31.0195,31.0911,59700.0
2005-01-11 15:20:00,56.38,56.43,56.37,56.43,40800.0,31.0911,31.1187,31.0856,31.1187,40800.0
2005-01-11 15:30:00,56.43,56.43,56.31,56.35,65400.0,31.1187,31.1187,31.0525,31.0746,65400.0
2005-01-11 15:40:00,56.35,56.36,56.3,56.31,41400.0,31.0746,31.0801,31.047,31.0525,41400.0
2005-01-11 15:50:00,56.29,56.29,56.15,56.16,73000.0,31.0415,31.0415,30.9643,30.9698,73000.0
2005-01-12 09:30:00,55.85,55.91,55.81,55.86,94600.0,31.0772,31.1106,31.0549,31.0828,94600.0
2005-01-12 09:40:00,55.86,55.89,55.5,55.51,66900.0,31.0828,31.0994,30.8824,30.888,66900.0
2005-01-12 09:50:00,55.55,55.59,55.47,55.5,47600.0,30.9103,30.9325,30.8657,30.8824,47600.0
2005-01-12 10:00:00,55.46,55.62,55.44,55.59,49400.0,30.8602,30.9492,30.8491,30.9325,49400.0
2005-01-12 10:10:00,55.59,55.6,55.51,55.52,47100.0,30.9325,30.9381,30.888,30.8936,47100.0
2005-01-12 10:20:00,55.52,55.52,55.31,55.49,48500.0,30.8936,30.8936,30.7767,30.8769,48500.0
2005-01-12 10:30:00,55.47,55.51,55.3,55.3,76900.0,30.8657,30.888,30.7712,30.7712,76900.0
2005-01-12 10:40:00,55.3,55.32,55.25,55.32,53000.0,30.7712,30.7823,30.7433,30.7823,53000.0
2005-01-12 10:50:00,55.29,55.33,55.17,55.33,63200.0,30.7656,30.7878,30.6988,30.7878,63200.0
2005-01-12 11:00:00,55.33,55.38,55.23,55.31,34400.0,30.7878,30.8157,30.7322,30.7767,34400.0
2005-01-12 11:10:00,55.31,55.36,55.25,55.28,20100.0,30.7767,30.8045,30.7433,30.76,20100.0
2005-01-12 11:20:00,55.28,55.29,55.21,55.25,16000.0,30.76,30.7656,30.7211,30.7433,16000.0
2005-01-12 11:30:00,55.26,55.39,55.26,55.35,69200.0,30.7489,30.8212,30.7489,30.799,69200.0
2005-01-12 11:40:00,55.35,55.44,55.3,55.34,71500.0,30.799,30.8491,30.7712,30.7934,71500.0
2005-01-12 11:50:00,55.34,55.34,55.27,55.3,92700.0,30.7934,30.7934,30.7545,30.7712,92700.0
2005-01-12 12:00:00,55.29,55.34,55.24,55.25,30300.0,30.7656,30.7934,30.7378,30.7433,30300.0
2005-01-12 12:10:00,55.25,55.28,55.16,55.19,41200.0,30.7433,30.76,30.6932,30.7099,41200.0
2005-01-12 12:20:00,55.18,55.24,55.17,55.23,59400.0,30.7044,30.7378,30.6988,30.7322,59400.0
2005-01-12 12:30:00,55.24,55.3,55.16,55.2,20600.0,30.7378,30.7712,30.6932,30.7155,20600.0
2005-01-12 12:40:00,55.19,55.21,55.15,55.15,13200.0,30.7099,30.7211,30.6877,30.6877,13200.0
2005-01-12 12:50:00,55.16,55.16,55.09,55.09,15000.0,30.6932,30.6932,30.6543,30.6543,15000.0
2005-01-12 13:00:00,55.09,55.1,55.02,55.06,49400.0,30.6543,30.6599,30.6153,30.6376,49400.0
2005-01-12 13:10:00,55.06,55.11,55.06,55.06,26600.0,30.6376,30.6654,30.6376,30.6376,26600.0
2005-01-12 13:20:00,55.07,55.07,54.99,54.99,37800.0,30.6432,30.6432,30.5987,30.5987,37800.0
2005-01-12 13:30:00,54.99,55.0,54.9,55.0,39800.0,30.5987,30.6042,30.5486,30.6042,39800.0
2005-01-12 13:40:00,55.02,55.04,54.95,54.95,22300.0,30.6153,30.6265,30.5764,30.5764,22300.0
2005-01-12 13:50:00,54.95,55.0,54.92,55.0,137600.0,30.5764,30.6042,30.5597,30.6042,137600.0
2005-01-12 14:00:00,55.0,55.09,55.0,55.09,24300.0,30.6042,30.6543,30.6042,30.6543,24300.0
2005-01-12 14:10:00,55.09,55.19,55.08,55.17,39900.0,30.6543,30.7099,30.6487,30.6988,39900.0
2005-01-12 14:20:00,55.19,55.21,55.13,55.13,23300.0,30.7099,30.7211,30.6766,30.6766,23300.0
2005-01-12 14:30:00,55.14,55.2,55.1,55.12,27200.0,30.6821,30.7155,30.6599,30.671,27200.0
2005-01-12 14:40:00,55.12,55.16,55.05,55.16,56400.0,30.671,30.6932,30.632,30.6932,56400.0
2005-01-12 14:50:00,55.15,55.24,55.15,55.2,41800.0,30.6877,30.7378,30.6877,30.7155,41800.0
2005-01-12 15:00:00,55.19,55.22,55.11,55.13,40400.0,30.7099,30.7266,30.6654,30.6766,40400.0
2005-01-12 15:10:00,55.13,55.14,55.07,55.1,46000.0,30.6766,30.6821,30.6432,30.6599,46000.0
2005-01-12 15:20:00,55.11,55.15,55.08,55.1,36000.0,30.6654,30.6877,30.6487,30.6599,36000.0
2005-01-12 15:30:00,55.1,55.25,55.08,55.24,54300.0,30.6599,30.7433,30.6487,30.7378,54300.0
2005-01-12 15:40:00,55.25,55.36,55.23,55.3,71500.0,30.7433,30.8045,30.7322,30.7712,71500.0
2005-01-12 15:50:00,55.29,55.39,55.29,55.34,104200.0,30.7656,30.8212,30.7656,30.7934,104200.0
2005-01-13 09:30:00,55.25,55.41,55.18,55.19,46800.0,30.7433,30.8324,30.7044,30.7099,46800.0
2005-01-13 09:40:00,55.2,55.2,54.86,54.86,70300.0,30.7155,30.7155,30.5263,30.5263,70300.0
2005-01-13 09:50:00,54.86,54.9,54.75,54.87,61400.0,30.5263,30.5486,30.4651,30.5319,61400.0
2005-01-13 10:00:00,54.87,54.88,54.75,54.75,65900.0,30.5319,30.5374,30.4651,30.4651,65900.0
2005-01-13 10:10:00,54.75,54.83,54.7,54.77,38300.0,30.4651,30.5096,30.4373,30.4762,38300.0
2005-01-13 10:20:00,54.77,54.83,54.71,54.8,38900.0,30.4762,30.5096,30.4429,30.4929,38900.0
2005-01-13 10:30:00,54.85,54.89,54.8,54.8,56500.0,30.5208,30.543,30.4929,30.4929,56500.0
2005-01-13 10:40:00,54.8,54.8,54.71,54.76,30900.0,30.4929,30.4929,30.4429,30.4707,30900.0
2005-01-13 10:50:00,54.76,54.84,54.74,54.84,41300.0,30.4707,30.5152,30.4595,30.5152,41300.0
2005-01-13 11:00:00,54.85,54.87,54.8,54.8,49700.0,30.5208,30.5319,30.4929,30.4929,49700.0
2005-01-13 11:10:00,54.81,54.96,54.8,54.9,50200.0,30.4985,30.582,30.4929,30.5486,50200.0
2005-01-13 11:20:00,54.9,54.96,54.88,54.93,25100.0,30.5486,30.582,30.5374,30.5653,25100.0
2005-01-13 11:30:00,54.92,54.93,54.86,54.87,19500.0,30.5597,30.5653,30.5263,30.5319,19500.0
2005-01-13 11:40:00,54.87,54.9,54.8,54.81,33200.0,30.5319,30.5486,30.4929,30.4985,33200.0
2005-01-13 11:50:00,54.8,54.83,54.78,54.83,16000.0,30.4929,30.5096,30.4818,30.5096,16000.0
2005-01-13 12:00:00,54.82,54.85,54.82,54.82,20600.0,30.5041,30.5208,30.5041,30.5041,20600.0
2005-01-13 12:10:00,54.81,54.82,54.76,54.79,12600.0,30.4985,30.5041,30.4707,30.4874,12600.0
2005-01-13 12:20:00,54.79,54.79,54.78,54.79,6900.0,30.4874,30.4874,30.4818,30.4874,6900.0
2005-01-13 12:30:00,54.78,54.81,54.78,54.8,12300.0,30.4818,30.4985,30.4818,30.4929,12300.0
2005-01-13 12:40:00,54.8,54.84,54.8,54.83,15900.0,30.4929,30.5152,30.4929,30.5096,15900.0
2005-01-13 12:50:00,54.82,54.83,54.81,54.82,10900.0,30.5041,30.5096,30.4985,30.5041,10900.0
2005-01-13 13:00:00,54.81,54.87,54.81,54.83,14800.0,30.4985,30.5319,30.4985,30.5096,14800.0
2005-01-13 13:10:00,54.83,54.85,54.83,54.85,11000.0,30.5096,30.5208,30.5096,30.5208,11000.0
2005-01-13 13:20:00,54.85,54.87,54.83,54.86,14500.0,30.5208,30.5319,30.5096,30.5263,14500.0
2005-01-13 13:30:00,54.86,54.93,54.85,54.93,42100.0,30.5263,30.5653,30.5208,30.5653,42100.0
2005-01-13 13:40:00,54.93,54.93,54.9,54.92,10900.0,30.5653,30.5653,30.5486,30.5597,10900.0
2005-01-13 13:50:00,54.92,55.01,54.92,54.98,21500.0,30.5597,30.6098,30.5597,30.5931,21500.0
2005-01-13 14:00:00,54.99,54.99,54.93,54.99,24500.0,30.5987,30.5987,30.5653,30.5987,24500.0
2005-01-13 14:10:00,54.97,54.97,54.94,54.95,17700.0,30.5875,30.5875,30.5708,30.5764,17700.0
2005-01-13 14:20:00,54.94,54.99,54.93,54.99,14800.0,30.5708,30.5987,30.5653,30.5987,14800.0
2005-01-13 14:30:00,54.99,55.0,54.88,54.89,32100.0,30.5987,30.6042,30.5374,30.543,32100.0
2005-01-13 14:40:00,54.89,54.89,54.81,54.81,23200.0,30.543,30.543,30.4985,30.4985,23200.0
2005-01-13 14:50:00,54.81,54.81,54.76,54.8,18300.0,30.4985,30.4985,30.4707,30.4929,18300.0
2005-01-13 15:00:00,54.79,54.8,54.73,54.74,21300.0,30.4874,30.4929,30.454,30.4595,21300.0
2005-01-13 15:10:00,54.73,54.77,54.66,54.66,28500.0,30.454,30.4762,30.415,30.415,28500.0
2005-01-13 15:20:00,54.66,54.66,54.51,54.52,38500.0,30.415,30.415,30.3316,30.3371,38500.0
2005-01-13 15:30:00,54.51,54.58,54.46,54.54,61900.0,30.3316,30.3705,30.3037,30.3483,61900.0
2005-01-13 15:40:00,54.52,54.52,54.36,54.4,42300.0,30.3371,30.3371,30.2481,30.2704,42300.0
2005-01-13 15:50:00,54.4,54.5,54.34,54.5,72200.0,30.2704,30.326,30.237,30.326,72200.0
2005-01-14 09:30:00,54.56,54.65,54.53,54.62,54900.0,30.3594,30.4095,30.3427,30.3928,54900.0
2005-01-14 09:40:00,54.62,54.65,54.58,54.59,54400.0,30.3928,30.4095,30.3705,30.3761,54400.0
2005-01-14 09:50:00,54.58,54.59,54.47,54.54,59300.0,30.3705,30.3761,30.3093,30.3483,59300.0
2005-01-14 10:00:00,54.52,54.52,54.25,54.25,21800.0,30.3371,30.3371,30.1869,30.1869,21800.0
2005-01-14 10:10:00,54.29,54.49,54.29,54.46,27800.0,30.2091,30.3204,30.2091,30.3037,27800.0
2005-01-14 10:20:00,54.46,54.57,54.32,54.57,31700.0,30.3037,30.3649,30.2258,30.3649,31700.0
2005-01-14 10:30:00,54.54,54.59,54.49,54.57,23700.0,30.3483,30.3761,30.3204,30.3649,23700.0
2005-01-14 10:40:00,54.58,54.58,54.5,54.51,80700.0,30.3705,30.3705,30.326,30.3316,80700.0
2005-01-14 10:50:00,54.5,54.59,54.32,54.34,44400.0,30.326,30.3761,30.2258,30.237,44400.0
2005-01-14 11:00:00,54.3,54.34,54.26,54.31,37900.0,30.2147,30.237,30.1925,30.2203,37900.0
2005-01-14 11:10:00,54.31,54.44,54.24,54.27,30600.0,30.2203,30.2926,30.1813,30.198,30600.0
2005-01-14 11:20:00,54.28,54.34,54.23,54.23,46400.0,30.2036,30.237,30.1758,30.1758,46400.0
2005-01-14 11:30:00,54.24,54.25,54.2,54.21,37200.0,30.1813,30.1869,30.1591,30.1646,37200.0
2005-01-14 11:40:00,54.2,54.21,54.1,54.17,42300.0,30.1591,30.1646,30.1034,30.1424,42300.0
2005-01-14 11:50:00,54.18,54.19,54.16,54.18,15000.0,30.1479,30.1535,30.1368,30.1479,15000.0
2005-01-14 12:00:00,54.18,54.19,54.17,54.19,18900.0,30.1479,30.1535,30.1424,30.1535,18900.0
2005-01-14 12:10:00,54.19,54.24,54.15,54.24,43000.0,30.1535,30.1813,30.1312,30.1813,43000.0
2005-01-14 12:20:00,54.24,54.29,54.2,54.21,28200.0,30.1813,30.2091,30.1591,30.1646,28200.0
2005-01-14 12:30:00,54.24,54.26,54.2,54.24,83600.0,30.1813,30.1925,30.1591,30.1813,83600.0
2005-01-14 12:40:00,54.25,54.28,54.21,54.26,17400.0,30.1869,30.2036,30.1646,30.1925,17400.0
2005-01-14 12:50:00,54.25,54.33,54.25,54.33,22200.0,30.1869,30.2314,30.1869,30.2314,22200.0
2005-01-14 13:00:00,54.33,54.47,54.33,54.47,40400.0,30.2314,30.3093,30.2314,30.3093,40400.0
2005-01-14 13:10:00,54.48,54.5,54.45,54.49,45400.0,30.3149,30.326,30.2982,30.3204,45400.0
2005-01-14 13:20:00,54.48,54.53,54.48,54.53,9300.0,30.3149,30.3427,30.3149,30.3427,9300.0
2005-01-14 13:30:00,54.54,54.57,54.53,54.55,11500.0,30.3483,30.3649,30.3427,30.3538,11500.0
2005-01-14 13:40:00,54.56,54.56,54.53,54.56,12600.0,30.3594,30.3594,30.3427,30.3594,12600.0
2005-01-14 13:50:00,54.56,54.59,54.56,54.59,12800.0,30.3594,30.3761,30.3594,30.3761,12800.0
2005-01-14 14:00:00,54.58,54.58,54.54,54.55,16200.0,30.3705,30.3705,30.3483,30.3538,16200.0
2005-01-14 14:10:00,54.55,54.55,54.46,54.51,37900.0,30.3538,30.3538,30.3037,30.3316,37900.0
2005-01-14 14:20:00,54.51,54.62,54.5,54.53,14700.0,30.3316,30.3928,30.326,30.3427,14700.0
2005-01-14 14:30:00,54.55,54.63,54.54,54.63,12100.0,30.3538,30.3983,30.3483,30.3983,12100.0
2005-01-14 14:40:00,54.63,54.65,54.6,54.61,11500.0,30.3983,30.4095,30.3816,30.3872,11500.0
2005-01-14 14:50:00,54.61,54.69,54.59,54.65,10100.0,30.3872,30.4317,30.3761,30.4095,10100.0
2005-01-14 15:00:00,54.66,54.68,54.58,54.65,123700.0,30.415,30.4262,30.3705,30.4095,123700.0
2005-01-14 15:10:00,54.65,54.67,54.59,54.6,49400.0,30.4095,30.4206,30.3761,30.3816,49400.0
2005-01-14 15:20:00,54.61,54.64,54.6,54.63,41100.0,30.3872,30.4039,30.3816,30.3983,41100.0
2005-01-14 15:30:00,54.64,54.64,54.5,54.58,55500.0,30.4039,30.4039,30.326,30.3705,55500.0
2005-01-14 15:40:00,54.58,54.67,54.58,54.67,55200.0,30.3705,30.4206,30.3705,30.4206,55200.0
2005-01-14 15:50:00,54.68,54.69,54.64,54.65,75000.0,30.4262,30.4317,30.4039,30.4095,75000.0
2005-01-18 09:30:00,54.5,54.53,54.32,54.32,36200.0,30.326,30.3427,30.2258,30.2258,36200.0
2005-01-18 09:40:00,54.33,54.35,54.16,54.25,22100.0,30.2314,30.2425,30.1368,30.1869,22100.0
2005-01-18 09:50:00,54.25,54.28,54.16,54.19,37200.0,30.1869,30.2036,30.1368,30.1535,37200.0
2005-01-18 10:00:00,54.19,54.27,54.19,54.21,49800.0,30.1535,30.198,30.1535,30.1646,49800.0
2005-01-18 10:10:00,54.22,54.33,54.21,54.32,43100.0,30.1702,30.2314,30.1646,30.2258,43100.0
2005-01-18 10:20:00,54.32,54.55,54.32,54.42,93500.0,30.2258,30.3538,30.2258,30.2815,93500.0
2005-01-18 10:30:00,54.47,54.76,54.42,54.76,63700.0,30.3093,30.4707,30.2815,30.4707,63700.0
2005-01-18 10:40:00,54.76,55.0,54.76,54.89,104600.0,30.4707,30.6042,30.4707,30.543,104600.0
2005-01-18 10:50:00,54.89,54.97,54.8,54.91,84400.0,30.543,30.5875,30.4929,30.5541,84400.0
2005-01-18 11:00:00,54.91,54.93,54.84,54.85,63800.0,30.5541,30.5653,30.5152,30.5208,63800.0
2005-01-18 11:10:00,54.85,54.9,54.83,54.9,25000.0,30.5208,30.5486,30.5096,30.5486,25000.0
2005-01-18 11:20:00,54.89,55.03,54.89,55.0,36700.0,30.543,30.6209,30.543,30.6042,36700.0
2005-01-18 11:30:00,55.03,55.15,55.01,55.12,27900.0,30.6209,30.6877,30.6098,30.671,27900.0
2005-01-18 11:40:00,55.13,55.15,55.06,55.08,30300.0,30.6766,30.6877,30.6376,30.6487,30300.0
2005-01-18 11:50:00,55.09,55.17,55.09,55.15,34500.0,30.6543,30.6988,30.6543,30.6877,34500.0
2005-01-18 12:00:00,55.15,55.17,55.1,55.15,22000.0,30.6877,30.6988,30.6599,30.6877,22000.0
2005-01-18 12:10:00,55.16,55.18,55.1,55.18,24100.0,30.6932,30.7044,30.6599,30.7044,24100.0
2005-01-18 12:20:00,55.17,55.21,55.15,55.15,22600.0,30.6988,30.7211,30.6877,30.6877,22600.0
2005-01-18 12:30:00,55.16,55.17,55.14,55.14,18100.0,30.6932,30.6988,30.6821,30.6821,18100.0
2005-01-18 12:40:00,55.15,55.16,55.01,55.16,35700.0,30.6877,30.6932,30.6098,30.6932,35700.0
2005-01-18 12:50:00,55.16,55.18,55.01,55.13,10200.0,30.6932,30.7044,30.6098,30.6766,10200.0
2005-01-18 13:00:00,55.13,55.17,55.13,55.15,10600.0,30.6766,30.6988,30.6766,30.6877,10600.0
2005-01-18 13:10:00,55.15,55.16,55.11,55.15,10800.0,30.6877,30.6932,30.6654,30.6877,10800.0
2005-01-18 13:20:00,55.15,55.16,55.14,55.16,10500.0,30.6877,30.6932,30.6821,30.6932,10500.0
2005-01-18 13:30:00,55.16,55.24,55.16,55.23,17100.0,30.6932,30.7378,30.6932,30.7322,17100.0
2005-01-18 13:40:00,55.24,55.28,55.21,55.26,13000.0,30.7378,30.76,30.7211,30.7489,13000.0
2005-01-18 13:50:00,55.23,55.29,55.2,55.24,17000.0,30.7322,30.7656,30.7155,30.7378,17000.0
2005-01-18 14:00:00,55.24,55.3,55.24,55.29,11800.0,30.7378,30.7712,30.7378,30.7656,11800.0
2005-01-18 14:10:00,55.3,55.33,55.29,55.32,20600.0,30.7712,30.7878,30.7656,30.7823,20600.0
2005-01-18 14:20:00,55.32,55.37,55.29,55.36,27900.0,30.7823,30.8101,30.7656,30.8045,27900.0
2005-01-18 14:30:00,55.36,55.39,55.34,55.35,44900.0,30.8045,30.8212,30.7934,30.799,44900.0
2005-01-18 14:40:00,55.36,55.4,55.34,55.39,23200.0,30.8045,30.8268,30.7934,30.8212,23200.0
2005-01-18 14:50:00,55.39,55.41,55.38,55.39,40500.0,30.8212,30.8324,30.8157,30.8212,40500.0
2005-01-18 15:00:00,55.4,55.41,55.35,55.38,129400.0,30.8268,30.8324,30.799,30.8157,129400.0
2005-01-18 15:10:00,55.38,55.39,55.31,55.35,22100.0,30.8157,30.8212,30.7767,30.799,22100.0
2005-01-18 15:20:00,55.35,55.37,55.27,55.27,38600.0,30.799,30.8101,30.7545,30.7545,38600.0
2005-01-18 15:30:00,55.27,55.28,55.2,55.22,51300.0,30.7545,30.76,30.7155,30.7266,51300.0
2005-01-18 15:40:00,55.23,55.29,55.23,55.28,41400.0,30.7322,30.7656,30.7322,30.76,41400.0
2005-01-18 15:50:00,55.28,55.36,55.28,55.3,48400.0,30.76,30.8045,30.76,30.7712,48400.0
2005-01-19 09:30:00,55.33,55.35,55.22,55.22,44000.0,30.7878,30.799,30.7266,30.7266,44000.0
2005-01-19 09:40:00,55.21,55.22,55.13,55.17,20100.0,30.7211,30.7266,30.6766,30.6988,20100.0
2005-01-19 09:50:00,55.17,55.32,55.17,55.32,21400.0,30.6988,30.7823,30.6988,30.7823,21400.0
2005-01-19 10:00:00,55.31,55.43,55.29,55.37,33700.0,30.7767,30.8435,30.7656,30.8101,33700.0
2005-01-19 10:10:00,55.37,55.47,55.32,55.33,19800.0,30.8101,30.8657,30.7823,30.7878,19800.0
2005-01-19 10:20:00,55.32,55.41,55.25,55.37,23600.0,30.7823,30.8324,30.7433,30.8101,23600.0
2005-01-19 10:30:00,55.36,55.38,55.24,55.24,10200.0,30.8045,30.8157,30.7378,30.7378,10200.0
2005-01-19 10:40:00,55.24,55.29,55.23,55.26,19000.0,30.7378,30.7656,30.7322,30.7489,19000.0
2005-01-19 10:50:00,55.23,55.31,55.19,55.31,20200.0,30.7322,30.7767,30.7099,30.7767,20200.0
2005-01-19 11:00:00,55.3,55.33,55.25,55.33,18800.0,30.7712,30.7878,30.7433,30.7878,18800.0
2005-01-19 11:10:00,55.33,55.34,55.26,55.27,10000.0,30.7878,30.7934,30.7489,30.7545,10000.0
2005-01-19 11:20:00,55.27,55.33,55.26,55.32,14700.0,30.7545,30.7878,30.7489,30.7823,14700.0
2005-01-19 11:30:00,55.31,55.33,55.29,55.31,14600.0,30.7767,30.7878,30.7656,30.7767,14600.0
2005-01-19 11:40:00,55.31,55.31,55.27,55.29,5000.0,30.7767,30.7767,30.7545,30.7656,5000.0
2005-01-19 11:50:00,55.28,55.31,55.27,55.3,6700.0,30.76,30.7767,30.7545,30.7712,6700.0
2005-01-19 12:00:00,55.31,55.32,55.18,55.22,16600.0,30.7767,30.7823,30.7044,30.7266,16600.0
2005-01-19 12:10:00,55.24,55.24,55.21,55.22,7100.0,30.7378,30.7378,30.7211,30.7266,7100.0
2005-01-19 12:20:00,55.21,55.25,55.16,55.25,33200.0,30.7211,30.7433,30.6932,30.7433,33200.0
2005-01-19 12:30:00,55.25,55.28,55.2,55.24,32900.0,30.7433,30.76,30.7155,30.7378,32900.0
2005-01-19 12:40:00,55.22,55.23,55.2,55.22,12000.0,30.7266,30.7322,30.7155,30.7266,12000.0
2005-01-19 12:50:00,55.23,55.26,55.22,55.26,31700.0,30.7322,30.7489,30.7266,30.7489,31700.0
2005-01-19 13:00:00,55.26,55.26,55.23,55.25,9600.0,30.7489,30.7489,30.7322,30.7433,9600.0
2005-01-19 13:10:00,55.25,55.29,55.21,55.29,7700.0,30.7433,30.7656,30.7211,30.7656,7700.0
2005-01-19 13:20:00,55.29,55.3,55.22,55.26,9200.0,30.7656,30.7712,30.7266,30.7489,9200.0
2005-01-19 13:30:00,55.25,55.27,55.22,55.25,8000.0,30.7433,30.7545,30.7266,30.7433,8000.0
2005-01-19 13:40:00,55.25,55.29,55.24,55.29,5000.0,30.7433,30.7656,30.7378,30.7656,5000.0
2005-01-19 13:50:00,55.29,55.33,55.24,55.28,7500.0,30.7656,30.7878,30.7378,30.76,7500.0
2005-01-19 14:00:00,55.28,55.34,55.24,55.27,12400.0,30.76,30.7934,30.7378,30.7545,12400.0
2005-01-19 14:10:00,55.27,55.27,55.2,55.27,13400.0,30.7545,30.7545,30.7155,30.7545,13400.0
2005-01-19 14:20:00,55.27,55.35,55.25,55.35,9100.0,30.7545,30.799,30.7433,30.799,9100.0
2005-01-19 14:30:00,55.36,55.36,55.29,55.32,8700.0,30.8045,30.8045,30.7656,30.7823,8700.0
2005-01-19 14:40:00,55.29,55.31,55.24,55.25,11700.0,30.7656,30.7767,30.7378,30.7433,11700.0
2005-01-19 14:50:00,55.25,55.32,55.25,55.32,9300.0,30.7433,30.7823,30.7433,30.7823,9300.0
2005-01-19 15:00:00,55.32,55.33,55.24,55.24,7600.0,30.7823,30.7878,30.7378,30.7378,7600.0
2005-01-19 15:10:00,55.25,55.25,55.17,55.21,15700.0,30.7433,30.7433,30.6988,30.7211,15700.0
2005-01-19 15:20:00,55.21,55.24,55.1,55.1,26300.0,30.7211,30.7378,30.6599,30.6599,26300.0
2005-01-19 15:30:00,55.09,55.17,55.01,55.1,46600.0,30.6543,30.6988,30.6098,30.6599,46600.0
2005-01-19 15:40:00,55.09,55.14,55.07,55.11,30800.0,30.6543,30.6821,30.6432,30.6654,30800.0
2005-01-19 15:50:00,55.1,55.11,54.98,55.0,31100.0,30.6599,30.6654,30.5931,30.6042,31100.0
2005-01-20 09:30:00,54.75,54.82,54.52,54.59,49700.0,30.4651,30.5041,30.3371,30.3761,49700.0
2005-01-20 09:40:00,54.59,54.65,54.34,54.44,43600.0,30.3761,30.4095,30.237,30.2926,43600.0
2005-01-20 09:50:00,54.43,54.65,54.43,54.61,54600.0,30.287,30.4095,30.287,30.3872,54600.0
2005-01-20 10:00:00,54.59,54.67,54.51,54.63,31800.0,30.3761,30.4206,30.3316,30.3983,31800.0
2005-01-20 10:10:00,54.63,54.74,54.56,54.64,28100.0,30.3983,30.4595,30.3594,30.4039,28100.0
2005-01-20 10:20:00,54.64,54.77,54.61,54.64,56600.0,30.4039,30.4762,30.3872,30.4039,56600.0
2005-01-20 10:30:00,54.65,54.66,54.58,54.66,24800.0,30.4095,30.415,30.3705,30.415,24800.0
2005-01-20 10:40:00,54.66,54.72,54.65,54.7,16800.0,30.415,30.4484,30.4095,30.4373,16800.0
2005-01-20 10:50:00,54.7,54.86,54.69,54.79,25600.0,30.4373,30.5263,30.4317,30.4874,25600.0
2005-01-20 11:00:00,54.79,54.99,54.77,54.91,31500.0,30.4874,30.5987,30.4762,30.5541,31500.0
2005-01-20 11:10:00,54.92,54.92,54.84,54.84,13200.0,30.5597,30.5597,30.5152,30.5152,13200.0
2005-01-20 11:20:00,54.86,54.95,54.84,54.87,12300.0,30.5263,30.5764,30.5152,30.5319,12300.0
2005-01-20 11:30:00,54.88,54.89,54.85,54.88,12100.0,30.5374,30.543,30.5208,30.5374,12100.0
2005-01-20 11:40:00,54.85,54.86,54.82,54.86,15500.0,30.5208,30.5263,30.5041,30.5263,15500.0
2005-01-20 11:50:00,54.85,54.85,54.75,54.81,15200.0,30.5208,30.5208,30.4651,30.4985,15200.0
2005-01-20 12:00:00,54.81,54.92,54.73,54.85,29200.0,30.4985,30.5597,30.454,30.5208,29200.0
2005-01-20 12:10:00,54.87,54.9,54.81,54.82,10600.0,30.5319,30.5486,30.4985,30.5041,10600.0
2005-01-20 12:20:00,54.85,54.85,54.73,54.79,9300.0,30.5208,30.5208,30.454,30.4874,9300.0
2005-01-20 12:30:00,54.77,54.84,54.71,54.72,11800.0,30.4762,30.5152,30.4429,30.4484,11800.0
2005-01-20 12:40:00,54.73,54.86,54.73,54.83,15000.0,30.454,30.5263,30.454,30.5096,15000.0
2005-01-20 12:50:00,54.82,54.82,54.75,54.76,5100.0,30.5041,30.5041,30.4651,30.4707,5100.0
2005-01-20 13:00:00,54.77,54.8,54.76,54.78,5800.0,30.4762,30.4929,30.4707,30.4818,5800.0
2005-01-20 13:10:00,54.74,54.75,54.53,54.57,25600.0,30.4595,30.4651,30.3427,30.3649,25600.0
2005-01-20 13:20:00,54.58,54.69,54.58,54.67,20000.0,30.3705,30.4317,30.3705,30.4206,20000.0
2005-01-20 13:30:00,54.67,54.67,54.6,54.65,10600.0,30.4206,30.4206,30.3816,30.4095,10600.0
2005-01-20 13:40:00,54.65,54.7,54.61,54.61,7800.0,30.4095,30.4373,30.3872,30.3872,7800.0
2005-01-20 13:50:00,54.63,54.64,54.59,54.6,13200.0,30.3983,30.4039,30.3761,30.3816,13200.0
2005-01-20 14:00:00,54.64,54.76,54.64,54.73,12600.0,30.4039,30.4707,30.4039,30.454,12600.0
2005-01-20 14:10:00,54.74,54.92,54.73,54.88,19900.0,30.4595,30.5597,30.454,30.5374,19900.0
2005-01-20 14:20:00,54.88,54.9,54.81,54.81,60800.0,30.5374,30.5486,30.4985,30.4985,60800.0
2005-01-20 14:30:00,54.81,55.0,54.81,54.9,39300.0,30.4985,30.6042,30.4985,30.5486,39300.0
2005-01-20 14:40:00,54.91,55.0,54.88,54.94,28800.0,30.5541,30.6042,30.5374,30.5708,28800.0
2005-01-20 14:50:00,54.93,55.01,54.89,54.98,20500.0,30.5653,30.6098,30.543,30.5931,20500.0
2005-01-20 15:00:00,54.95,54.95,54.83,54.83,21600.0,30.5764,30.5764,30.5096,30.5096,21600.0
2005-01-20 15:10:00,54.83,54.93,54.83,54.92,62000.0,30.5096,30.5653,30.5096,30.5597,62000.0
2005-01-20 15:20:00,54.92,54.93,54.73,54.73,46100.0,30.5597,30.5653,30.454,30.454,46100.0
2005-01-20 15:30:00,54.74,54.8,54.7,54.74,60000.0,30.4595,30.4929,30.4373,30.4595,60000.0
2005-01-20 15:40:00,54.76,54.76,54.58,54.62,39900.0,30.4707,30.4707,30.3705,30.3928,39900.0
2005-01-20 15:50:00,54.63,54.71,54.58,54.68,93400.0,30.3983,30.4429,30.3705,30.4262,93400.0
2005-01-21 09:30:00,54.75,54.98,54.64,54.64,78500.0,30.4651,30.5931,30.4039,30.4039,78500.0
2005-01-21 09:40:00,54.64,54.64,54.53,54.59,63700.0,30.4039,30.4039,30.3427,30.3761,63700.0
2005-01-21 09:50:00,54.59,54.59,54.44,54.46,38600.0,30.3761,30.3761,30.2926,30.3037,38600.0
2005-01-21 10:00:00,54.45,54.5,54.21,54.21,75500.0,30.2982,30.326,30.1646,30.1646,75500.0
2005-01-21 10:10:00,54.21,54.22,53.75,53.84,277400.0,30.1646,30.1702,29.9087,29.9587,277400.0
2005-01-21 10:20:00,53.84,53.85,53.6,53.61,123700.0,29.9587,29.9643,29.8252,29.8308,123700.0
2005-01-21 10:30:00,53.61,53.63,53.38,53.45,331900.0,29.8308,29.8419,29.7028,29.7417,331900.0
2005-01-21 10:40:00,53.45,53.52,53.0,53.01,238400.0,29.7417,29.7807,29.4913,29.4969,238400.0
2005-01-21 10:50:00,53.02,53.1,52.5,52.5,204900.0,29.5025,29.547,29.2131,29.2131,204900.0
2005-01-21 11:00:00,52.5,52.95,52.5,52.87,323500.0,29.2131,29.4635,29.2131,29.419,323500.0
2005-01-21 11:10:00,52.87,52.94,52.26,52.43,220700.0,29.419,29.458,29.0796,29.1742,220700.0
2005-01-21 11:20:00,52.44,52.61,52.34,52.5,191900.0,29.1797,29.2743,29.1241,29.2131,191900.0
2005-01-21 11:30:00,52.5,52.76,52.46,52.75,150000.0,29.2131,29.3578,29.1909,29.3522,150000.0
2005-01-21 11:40:00,52.76,52.94,52.75,52.83,197100.0,29.3578,29.458,29.3522,29.3967,197100.0
2005-01-21 11:50:00,52.8,52.83,52.65,52.83,169700.0,29.38,29.3967,29.2966,29.3967,169700.0
2005-01-21 12:00:00,52.84,53.03,52.83,52.96,175300.0,29.4023,29.508,29.3967,29.4691,175300.0
2005-01-21 12:10:00,52.95,53.03,52.91,52.95,148100.0,29.4635,29.508,29.4413,29.4635,148100.0
2005-01-21 12:20:00,52.97,53.1,52.91,52.96,229900.0,29.4746,29.547,29.4413,29.4691,229900.0
2005-01-21 12:30:00,52.96,53.0,52.8,52.88,129600.0,29.4691,29.4913,29.38,29.4246,129600.0
2005-01-21 12:40:00,52.89,53.06,52.89,53.01,68000.0,29.4301,29.5247,29.4301,29.4969,68000.0
2005-01-21 12:50:00,53.0,53.23,52.96,53.23,109800.0,29.4913,29.6193,29.4691,29.6193,109800.0
2005-01-21 13:00:00,53.23,53.29,53.15,53.25,100100.0,29.6193,29.6527,29.5748,29.6304,100100.0
2005-01-21 13:10:00,53.26,53.36,53.2,53.2,64900.0,29.636,29.6917,29.6026,29.6026,64900.0
2005-01-21 13:20:00,53.2,53.23,52.92,52.94,69000.0,29.6026,29.6193,29.4468,29.458,69000.0
2005-01-21 13:30:00,52.91,53.09,52.91,53.09,59800.0,29.4413,29.5414,29.4413,29.5414,59800.0
2005-01-21 13:40:00,53.09,53.09,52.91,52.98,39700.0,29.5414,29.5414,29.4413,29.4802,39700.0
2005-01-21 13:50:00,52.99,52.99,52.82,52.96,79000.0,29.4858,29.4858,29.3912,29.4691,79000.0
2005-01-21 14:00:00,52.98,53.0,52.91,52.99,65300.0,29.4802,29.4913,29.4413,29.4858,65300.0
2005-01-21 14:10:00,52.99,53.09,52.95,53.04,55500.0,29.4858,29.5414,29.4635,29.5136,55500.0
2005-01-21 14:20:00,53.04,53.07,53.0,53.02,50400.0,29.5136,29.5303,29.4913,29.5025,50400.0
2005-01-21 14:30:00,53.02,53.03,52.81,52.81,74000.0,29.5025,29.508,29.3856,29.3856,74000.0
2005-01-21 14:40:00,52.8,52.81,52.55,52.56,144200.0,29.38,29.3856,29.2409,29.2465,144200.0
2005-01-21 14:50:00,52.56,52.72,52.53,52.65,205600.0,29.2465,29.3355,29.2298,29.2966,205600.0
2005-01-21 15:00:00,52.65,52.65,52.54,52.57,217300.0,29.2966,29.2966,29.2354,29.2521,217300.0
2005-01-21 15:10:00,52.56,52.58,52.51,52.55,171700.0,29.2465,29.2576,29.2187,29.2409,171700.0
2005-01-21 15:20:00,52.55,52.8,52.55,52.8,204300.0,29.2409,29.38,29.2409,29.38,204300.0
2005-01-21 15:30:00,52.79,52.95,52.79,52.95,159800.0,29.3745,29.4635,29.3745,29.4635,159800.0
2005-01-21 15:40:00,52.95,52.97,52.8,52.81,177300.0,29.4635,29.4746,29.38,29.3856,177300.0
2005-01-21 15:50:00,52.81,52.89,52.77,52.87,247300.0,29.3856,29.4301,29.3634,29.419,247300.0
2005-01-24 09:30:00,53.1,53.11,52.9,52.9,76200.0,29.547,29.5525,29.4357,29.4357,76200.0
2005-01-24 09:40:00,52.93,52.96,52.79,52.92,64000.0,29.4524,29.4691,29.3745,29.4468,64000.0
2005-01-24 09:50:00,52.91,53.0,52.8,53.0,71800.0,29.4413,29.4913,29.38,29.4913,71800.0
2005-01-24 10:00:00,52.98,53.01,52.96,52.99,85200.0,29.4802,29.4969,29.4691,29.4858,85200.0
2005-01-24 10:10:00,52.99,53.18,52.98,53.18,81300.0,29.4858,29.5915,29.4802,29.5915,81300.0
2005-01-24 10:20:00,53.15,53.2,53.06,53.13,67100.0,29.5748,29.6026,29.5247,29.5637,67100.0
2005-01-24 10:30:00,53.08,53.25,53.08,53.17,106100.0,29.5359,29.6304,29.5359,29.5859,106100.0
2005-01-24 10:40:00,53.17,53.33,53.13,53.33,50600.0,29.5859,29.675,29.5637,29.675,50600.0
2005-01-24 10:50:00,53.33,53.34,53.18,53.27,52300.0,29.675,29.6805,29.5915,29.6416,52300.0
2005-01-24 11:00:00,53.26,53.37,53.26,53.36,50900.0,29.636,29.6972,29.636,29.6917,50900.0
2005-01-24 11:10:00,53.39,53.46,53.34,53.46,51200.0,29.7083,29.7473,29.6805,29.7473,51200.0
2005-01-24 11:20:00,53.46,53.62,53.46,53.56,36800.0,29.7473,29.8363,29.7473,29.8029,36800.0
2005-01-24 11:30:00,53.56,53.59,53.4,53.48,27900.0,29.8029,29.8196,29.7139,29.7584,27900.0
2005-01-24 11:40:00,53.49,53.55,53.47,53.55,20100.0,29.764,29.7974,29.7529,29.7974,20100.0
2005-01-24 11:50:00,53.55,53.65,53.55,53.65,35300.0,29.7974,29.853,29.7974,29.853,35300.0
2005-01-24 12:00:00,53.64,53.74,53.62,53.7,34200.0,29.8475,29.9031,29.8363,29.8808,34200.0
2005-01-24 12:10:00,53.69,53.71,53.56,53.68,52900.0,29.8753,29.8864,29.8029,29.8697,52900.0
2005-01-24 12:20:00,53.68,53.74,53.65,53.68,41700.0,29.8697,29.9031,29.853,29.8697,41700.0
2005-01-24 12:30:00,53.68,53.71,53.64,53.67,51000.0,29.8697,29.8864,29.8475,29.8642,51000.0
2005-01-24 12:40:00,53.67,53.7,53.65,53.7,40700.0,29.8642,29.8808,29.853,29.8808,40700.0
2005-01-24 12:50:00,53.7,53.72,53.68,53.7,29000.0,29.8808,29.892,29.8697,29.8808,29000.0
2005-01-24 13:00:00,53.71,53.73,53.66,53.69,50700.0,29.8864,29.8975,29.8586,29.8753,50700.0
2005-01-24 13:10:00,53.7,53.72,53.69,53.72,32000.0,29.8808,29.892,29.8753,29.892,32000.0
2005-01-24 13:20:00,53.72,53.74,53.68,53.71,52600.0,29.892,29.9031,29.8697,29.8864,52600.0
2005-01-24 13:30:00,53.7,53.74,53.67,53.71,35800.0,29.8808,29.9031,29.8642,29.8864,35800.0
2005-01-24 13:40:00,53.71,53.72,53.67,53.67,20700.0,29.8864,29.892,29.8642,29.8642,20700.0
2005-01-24 13:50:00,53.68,53.68,53.64,53.67,36000.0,29.8697,29.8697,29.8475,29.8642,36000.0
2005-01-24 14:00:00,53.65,53.68,53.64,53.65,37800.0,29.853,29.8697,29.8475,29.853,37800.0
2005-01-24 14:10:00,53.66,53.66,53.64,53.65,27400.0,29.8586,29.8586,29.8475,29.853,27400.0
2005-01-24 14:20:00,53.64,53.65,53.55,53.55,30500.0,29.8475,29.853,29.7974,29.7974,30500.0
2005-01-24 14:30:00,53.56,53.59,53.55,53.58,34600.0,29.8029,29.8196,29.7974,29.8141,34600.0
2005-01-24 14:40:00,53.57,53.59,53.55,53.56,26800.0,29.8085,29.8196,29.7974,29.8029,26800.0
2005-01-24 14:50:00,53.56,53.58,53.43,53.45,56900.0,29.8029,29.8141,29.7306,29.7417,56900.0
2005-01-24 15:00:00,53.45,53.49,53.43,53.48,34500.0,29.7417,29.764,29.7306,29.7584,34500.0
2005-01-24 15:10:00,53.48,53.5,53.45,53.46,54800.0,29.7584,29.7696,29.7417,29.7473,54800.0
2005-01-24 15:20:00,53.47,53.48,53.41,53.46,51500.0,29.7529,29.7584,29.7195,29.7473,51500.0
2005-01-24 15:30:00,53.46,53.51,53.4,53.49,52200.0,29.7473,29.7751,29.7139,29.764,52200.0
2005-01-24 15:40:00,53.49,53.5,53.44,53.45,37900.0,29.764,29.7696,29.7362,29.7417,37900.0
2005-01-24 15:50:00,53.45,53.49,53.39,53.44,101300.0,29.7417,29.764,29.7083,29.7362,101300.0
2005-01-25 09:30:00,53.74,54.0,53.43,53.94,68600.0,29.9031,30.0478,29.7306,30.0144,68600.0
2005-01-25 09:40:00,53.92,53.93,53.64,53.65,59900.0,30.0033,30.0088,29.8475,29.853,59900.0
2005-01-25 09:50:00,53.66,53.66,53.4,53.41,81000.0,29.8586,29.8586,29.7139,29.7195,81000.0
2005-01-25 10:00:00,53.42,53.5,53.11,53.19,170500.0,29.725,29.7696,29.5525,29.5971,170500.0
2005-01-25 10:10:00,53.15,53.25,53.12,53.16,89100.0,29.5748,29.6304,29.5581,29.5804,89100.0
2005-01-25 10:20:00,53.16,53.17,53.0,53.12,95800.0,29.5804,29.5859,29.4913,29.5581,95800.0
2005-01-25 10:30:00,53.12,53.24,53.11,53.24,105400.0,29.5581,29.6249,29.5525,29.6249,105400.0
2005-01-25 10:40:00,53.25,53.27,53.2,53.24,72900.0,29.6304,29.6416,29.6026,29.6249,72900.0
2005-01-25 10:50:00,53.24,53.3,53.11,53.11,62500.0,29.6249,29.6583,29.5525,29.5525,62500.0
2005-01-25 11:00:00,53.11,53.33,53.11,53.27,49100.0,29.5525,29.675,29.5525,29.6416,49100.0
2005-01-25 11:10:00,53.27,53.34,53.27,53.34,21100.0,29.6416,29.6805,29.6416,29.6805,21100.0
2005-01-25 11:20:00,53.34,53.43,53.33,53.42,30200.0,29.6805,29.7306,29.675,29.725,30200.0
2005-01-25 11:30:00,53.41,53.42,53.37,53.38,15500.0,29.7195,29.725,29.6972,29.7028,15500.0
2005-01-25 11:40:00,53.35,53.37,53.31,53.32,18700.0,29.6861,29.6972,29.6638,29.6694,18700.0
2005-01-25 11:50:00,53.32,53.32,53.24,53.25,48300.0,29.6694,29.6694,29.6249,29.6304,48300.0
2005-01-25 12:00:00,53.24,53.27,53.19,53.24,34800.0,29.6249,29.6416,29.5971,29.6249,34800.0
2005-01-25 12:10:00,53.24,53.27,53.21,53.27,25000.0,29.6249,29.6416,29.6082,29.6416,25000.0
2005-01-25 12:20:00,53.26,53.28,53.22,53.23,16600.0,29.636,29.6471,29.6138,29.6193,16600.0
2005-01-25 12:30:00,53.22,53.29,53.22,53.27,40500.0,29.6138,29.6527,29.6138,29.6416,40500.0
2005-01-25 12:40:00,53.27,53.33,53.26,53.28,20400.0,29.6416,29.675,29.636,29.6471,20400.0
2005-01-25 12:50:00,53.29,53.35,53.28,53.29,19800.0,29.6527,29.6861,29.6471,29.6527,19800.0
2005-01-25 13:00:00,53.29,53.42,53.27,53.42,23500.0,29.6527,29.725,29.6416,29.725,23500.0
2005-01-25 13:10:00,53.43,53.46,53.42,53.45,18300.0,29.7306,29.7473,29.725,29.7417,18300.0
2005-01-25 13:20:00,53.45,53.52,53.45,53.49,20100.0,29.7417,29.7807,29.7417,29.764,20100.0
2005-01-25 13:30:00,53.48,53.57,53.44,53.46,35800.0,29.7584,29.8085,29.7362,29.7473,35800.0
2005-01-25 13:40:00,53.45,53.57,53.41,53.41,24000.0,29.7417,29.8085,29.7195,29.7195,24000.0
2005-01-25 13:50:00,53.41,53.42,53.34,53.36,35800.0,29.7195,29.725,29.6805,29.6917,35800.0
2005-01-25 14:00:00,53.36,53.37,53.28,53.28,12200.0,29.6917,29.6972,29.6471,29.6471,12200.0
2005-01-25 14:10:00,53.27,53.31,53.27,53.3,20300.0,29.6416,29.6638,29.6416,29.6583,20300.0
2005-01-25 14:20:00,53.3,53.3,53.2,53.21,44800.0,29.6583,29.6583,29.6026,29.6082,44800.0
2005-01-25 14:30:00,53.2,53.24,53.18,53.19,35800.0,29.6026,29.6249,29.5915,29.5971,35800.0
2005-01-25 14:40:00,53.19,53.22,53.15,53.2,25000.0,29.5971,29.6138,29.5748,29.6026,25000.0
2005-01-25 14:50:00,53.2,53.3,53.17,53.3,24700.0,29.6026,29.6583,29.5859,29.6583,24700.0
2005-01-25 15:00:00,53.31,53.32,53.22,53.24,20000.0,29.6638,29.6694,29.6138,29.6249,20000.0
2005-01-25 15:10:00,53.25,53.27,53.14,53.18,28900.0,29.6304,29.6416,29.5692,29.5915,28900.0
2005-01-25 15:20:00,53.17,53.23,53.15,53.2,35500.0,29.5859,29.6193,29.5748,29.6026,35500.0
2005-01-25 15:30:00,53.19,53.2,53.15,53.17,46300.0,29.5971,29.6026,29.5748,29.5859,46300.0
2005-01-25 15:40:00,53.18,53.2,53.12,53.18,55600.0,29.5915,29.6026,29.5581,29.5915,55600.0
2005-01-25 15:50:00,53.19,53.22,53.08,53.14,72800.0,29.5971,29.6138,29.5359,29.5692,72800.0
2005-01-26 09:30:00,53.51,53.51,53.26,53.4,50600.0,29.7751,29.7751,29.636,29.7139,50600.0
2005-01-26 09:40:00,53.39,53.55,53.26,53.35,56300.0,29.7083,29.7974,29.636,29.6861,56300.0
2005-01-26 09:50:00,53.36,53.47,53.27,53.45,25300.0,29.6917,29.7529,29.6416,29.7417,25300.0
2005-01-26 10:00:00,53.45,53.49,53.37,53.4,34200.0,29.7417,29.764,29.6972,29.7139,34200.0
2005-01-26 10:10:00,53.41,53.55,53.39,53.44,29600.0,29.7195,29.7974,29.7083,29.7362,29600.0
2005-01-26 10:20:00,53.44,53.61,53.44,53.54,24100.0,29.7362,29.8308,29.7362,29.7918,24100.0
2005-01-26 10:30:00,53.53,53.53,53.37,53.5,68800.0,29.7863,29.7863,29.6972,29.7696,68800.0
2005-01-26 10:40:00,53.51,53.57,53.48,53.49,19100.0,29.7751,29.8085,29.7584,29.764,19100.0
2005-01-26 10:50:00,53.48,53.59,53.48,53.59,24900.0,29.7584,29.8196,29.7584,29.8196,24900.0
2005-01-26 11:00:00,53.54,53.59,53.4,53.43,21700.0,29.7918,29.8196,29.7139,29.7306,21700.0
2005-01-26 11:10:00,53.48,53.49,53.41,53.45,32000.0,29.7584,29.764,29.7195,29.7417,32000.0
2005-01-26 11:20:00,53.45,53.45,53.25,53.34,36800.0,29.7417,29.7417,29.6304,29.6805,36800.0
2005-01-26 11:30:00,53.35,53.35,53.28,53.31,58400.0,29.6861,29.6861,29.6471,29.6638,58400.0
2005-01-26 11:40:00,53.3,53.31,53.26,53.3,17500.0,29.6583,29.6638,29.636,29.6583,17500.0
2005-01-26 11:50:00,53.3,53.31,53.28,53.29,27400.0,29.6583,29.6638,29.6471,29.6527,27400.0
2005-01-26 12:00:00,53.29,53.3,53.26,53.29,16100.0,29.6527,29.6583,29.636,29.6527,16100.0
2005-01-26 12:10:00,53.3,53.3,53.26,53.27,13200.0,29.6583,29.6583,29.636,29.6416,13200.0
2005-01-26 12:20:00,53.27,53.3,53.26,53.3,11900.0,29.6416,29.6583,29.636,29.6583,11900.0
2005-01-26 12:30:00,53.29,53.3,53.24,53.28,12800.0,29.6527,29.6583,29.6249,29.6471,12800.0
2005-01-26 12:40:00,53.29,53.3,53.25,53.25,17700.0,29.6527,29.6583,29.6304,29.6304,17700.0
2005-01-26 12:50:00,53.25,53.26,53.23,53.25,20700.0,29.6304,29.636,29.6193,29.6304,20700.0
2005-01-26 13:00:00,53.26,53.33,53.24,53.28,22900.0,29.636,29.675,29.6249,29.6471,22900.0
2005-01-26 13:10:00,53.33,53.38,53.31,53.35,210100.0,29.675,29.7028,29.6638,29.6861,210100.0
2005-01-26 13:20:00,53.34,53.44,53.34,53.44,20400.0,29.6805,29.7362,29.6805,29.7362,20400.0
2005-01-26 13:30:00,53.43,53.44,53.36,53.43,30400.0,29.7306,29.7362,29.6917,29.7306,30400.0
2005-01-26 13:40:00,53.43,53.51,53.4,53.51,28000.0,29.7306,29.7751,29.7139,29.7751,28000.0
2005-01-26 13:50:00,53.51,53.56,53.5,53.5,47800.0,29.7751,29.8029,29.7696,29.7696,47800.0
2005-01-26 14:00:00,53.51,53.57,53.48,53.5,52200.0,29.7751,29.8085,29.7584,29.7696,52200.0
2005-01-26 14:10:00,53.52,53.52,53.45,53.47,20900.0,29.7807,29.7807,29.7417,29.7529,20900.0
2005-01-26 14:20:00,53.46,53.55,53.45,53.5,45200.0,29.7473,29.7974,29.7417,29.7696,45200.0
2005-01-26 14:30:00,53.5,53.5,53.44,53.48,35900.0,29.7696,29.7696,29.7362,29.7584,35900.0
2005-01-26 14:40:00,53.48,53.48,53.39,53.43,36100.0,29.7584,29.7584,29.7083,29.7306,36100.0
2005-01-26 14:50:00,53.43,53.44,53.38,53.44,27300.0,29.7306,29.7362,29.7028,29.7362,27300.0
2005-01-26 15:00:00,53.44,53.45,53.37,53.38,15700.0,29.7362,29.7417,29.6972,29.7028,15700.0
2005-01-26 15:10:00,53.38,53.38,53.23,53.25,52600.0,29.7028,29.7028,29.6193,29.6304,52600.0
2005-01-26 15:20:00,53.25,53.36,53.21,53.21,86600.0,29.6304,29.6917,29.6082,29.6082,86600.0
2005-01-26 15:30:00,53.23,53.28,53.21,53.27,87100.0,29.6193,29.6471,29.6082,29.6416,87100.0
2005-01-26 15:40:00,53.27,53.27,53.15,53.19,63900.0,29.6416,29.6416,29.5748,29.5971,63900.0
2005-01-26 15:50:00,53.2,53.23,53.16,53.19,75100.0,29.6026,29.6193,29.5804,29.5971,75100.0
2005-01-27 09:30:00,53.02,53.11,52.95,52.98,32300.0,29.5025,29.5525,29.4635,29.4802,32300.0
2005-01-27 09:40:00,53.01,53.12,52.96,53.06,22600.0,29.4969,29.5581,29.4691,29.5247,22600.0
2005-01-27 09:50:00,53.05,53.16,53.03,53.15,31300.0,29.5192,29.5804,29.508,29.5748,31300.0
2005-01-27 10:00:00,53.12,53.3,53.08,53.3,24300.0,29.5581,29.6583,29.5359,29.6583,24300.0
2005-01-27 10:10:00,53.28,53.28,53.08,53.19,26300.0,29.6471,29.6471,29.5359,29.5971,26300.0
2005-01-27 10:20:00,53.16,53.17,53.05,53.13,28200.0,29.5804,29.5859,29.5192,29.5637,28200.0
2005-01-27 10:30:00,53.13,53.28,53.06,53.26,28000.0,29.5637,29.6471,29.5247,29.636,28000.0
2005-01-27 10:40:00,53.25,53.27,53.11,53.2,23400.0,29.6304,29.6416,29.5525,29.6026,23400.0
2005-01-27 10:50:00,53.2,53.32,53.18,53.32,16400.0,29.6026,29.6694,29.5915,29.6694,16400.0
2005-01-27 11:00:00,53.3,53.34,53.26,53.34,17700.0,29.6583,29.6805,29.636,29.6805,17700.0
2005-01-27 11:10:00,53.36,53.37,53.28,53.3,18800.0,29.6917,29.6972,29.6471,29.6583,18800.0
2005-01-27 11:20:00,53.3,53.31,53.24,53.27,35800.0,29.6583,29.6638,29.6249,29.6416,35800.0
2005-01-27 11:30:00,53.28,53.35,53.25,53.31,21500.0,29.6471,29.6861,29.6304,29.6638,21500.0
2005-01-27 11:40:00,53.3,53.36,53.24,53.3,33700.0,29.6583,29.6917,29.6249,29.6583,33700.0
2005-01-27 11:50:00,53.26,53.26,53.18,53.2,53000.0,29.636,29.636,29.5915,29.6026,53000.0
2005-01-27 12:00:00,53.2,53.24,53.18,53.24,23200.0,29.6026,29.6249,29.5915,29.6249,23200.0
2005-01-27 12:10:00,53.23,53.25,53.21,53.24,27900.0,29.6193,29.6304,29.6082,29.6249,27900.0
2005-01-27 12:20:00,53.24,53.25,53.22,53.25,16100.0,29.6249,29.6304,29.6138,29.6304,16100.0
2005-01-27 12:30:00,53.25,53.37,53.25,53.32,25800.0,29.6304,29.6972,29.6304,29.6694,25800.0
2005-01-27 12:40:00,53.33,53.36,53.3,53.33,27500.0,29.675,29.6917,29.6583,29.675,27500.0
2005-01-27 12:50:00,53.32,53.33,53.28,53.3,13400.0,29.6694,29.675,29.6471,29.6583,13400.0
2005-01-27 13:00:00,53.3,53.3,53.15,53.2,43400.0,29.6583,29.6583,29.5748,29.6026,43400.0
2005-01-27 13:10:00,53.19,53.21,53.12,53.14,20500.0,29.5971,29.6082,29.5581,29.5692,20500.0
2005-01-27 13:20:00,53.15,53.17,53.06,53.06,24100.0,29.5748,29.5859,29.5247,29.5247,24100.0
2005-01-27 13:30:00,53.05,53.1,53.01,53.03,42700.0,29.5192,29.547,29.4969,29.508,42700.0
2005-01-27 13:40:00,53.02,53.06,52.97,52.97,49600.0,29.5025,29.5247,29.4746,29.4746,49600.0
2005-01-27 13:50:00,52.97,53.0,52.96,52.99,23800.0,29.4746,29.4913,29.4691,29.4858,23800.0
2005-01-27 14:00:00,52.99,53.05,52.96,53.02,31800.0,29.4858,29.5192,29.4691,29.5025,31800.0
2005-01-27 14:10:00,53.02,53.08,53.02,53.04,29900.0,29.5025,29.5359,29.5025,29.5136,29900.0
2005-01-27 14:20:00,53.04,53.08,53.0,53.0,21400.0,29.5136,29.5359,29.4913,29.4913,21400.0
2005-01-27 14:30:00,53.02,53.08,53.01,53.07,19800.0,29.5025,29.5359,29.4969,29.5303,19800.0
2005-01-27 14:40:00,53.07,53.09,53.02,53.06,16600.0,29.5303,29.5414,29.5025,29.5247,16600.0
2005-01-27 14:50:00,53.05,53.1,52.99,53.01,88400.0,29.5192,29.547,29.4858,29.4969,88400.0
2005-01-27 15:00:00,53.0,53.02,52.91,52.91,41900.0,29.4913,29.5025,29.4413,29.4413,41900.0
2005-01-27 15:10:00,52.9,53.05,52.89,53.0,45300.0,29.4357,29.5192,29.4301,29.4913,45300.0
2005-01-27 15:20:00,53.0,53.05,52.98,53.02,26500.0,29.4913,29.5192,29.4802,29.5025,26500.0
2005-01-27 15:30:00,53.02,53.12,53.0,53.01,42400.0,29.5025,29.5581,29.4913,29.4969,42400.0
2005-01-27 15:40:00,53.02,53.06,52.99,53.0,50300.0,29.5025,29.5247,29.4858,29.4913,50300.0
2005-01-27 15:50:00,53.0,53.03,52.89,52.98,86400.0,29.4913,29.508,29.4301,29.4802,86400.0
2005-01-28 09:30:00,53.05,53.06,52.94,52.94,45200.0,29.5192,29.5247,29.458,29.458,45200.0
2005-01-28 09:40:00,52.96,53.09,52.96,53.07,72800.0,29.4691,29.5414,29.4691,29.5303,72800.0
2005-01-28 09:50:00,53.07,53.15,53.02,53.06,39200.0,29.5303,29.5748,29.5025,29.5247,39200.0
2005-01-28 10:00:00,53.07,53.07,52.98,53.01,50000.0,29.5303,29.5303,29.4802,29.4969,50000.0
2005-01-28 10:10:00,53.02,53.07,52.94,52.96,30800.0,29.5025,29.5303,29.458,29.4691,30800.0
2005-01-28 10:20:00,52.98,53.03,52.97,52.98,26400.0,29.4802,29.508,29.4746,29.4802,26400.0
2005-01-28 10:30:00,52.98,53.0,52.91,52.92,38600.0,29.4802,29.4913,29.4413,29.4468,38600.0
2005-01-28 10:40:00,52.92,52.98,52.88,52.88,24300.0,29.4468,29.4802,29.4246,29.4246,24300.0
2005-01-28 10:50:00,52.87,52.87,52.79,52.86,23400.0,29.419,29.419,29.3745,29.4134,23400.0
2005-01-28 11:00:00,52.87,52.88,52.75,52.76,75600.0,29.419,29.4246,29.3522,29.3578,75600.0
2005-01-28 11:10:00,52.75,52.76,52.55,52.56,52300.0,29.3522,29.3578,29.2409,29.2465,52300.0
2005-01-28 11:20:00,52.56,52.63,52.55,52.56,16800.0,29.2465,29.2855,29.2409,29.2465,16800.0
2005-01-28 11:30:00,52.55,52.56,52.52,52.53,54200.0,29.2409,29.2465,29.2242,29.2298,54200.0
2005-01-28 11:40:00,52.53,52.62,52.52,52.62,39300.0,29.2298,29.2799,29.2242,29.2799,39300.0
2005-01-28 11:50:00,52.62,52.68,52.62,52.66,23400.0,29.2799,29.3133,29.2799,29.3021,23400.0
2005-01-28 12:00:00,52.68,52.71,52.64,52.71,24300.0,29.3133,29.33,29.291,29.33,24300.0
2005-01-28 12:10:00,52.7,52.75,52.7,52.74,30700.0,29.3244,29.3522,29.3244,29.3467,30700.0
2005-01-28 12:20:00,52.75,52.76,52.67,52.68,18800.0,29.3522,29.3578,29.3077,29.3133,18800.0
2005-01-28 12:30:00,52.68,52.71,52.62,52.64,26800.0,29.3133,29.33,29.2799,29.291,26800.0
2005-01-28 12:40:00,52.65,52.69,52.61,52.66,10500.0,29.2966,29.3188,29.2743,29.3021,10500.0
2005-01-28 12:50:00,52.66,52.69,52.61,52.63,10400.0,29.3021,29.3188,29.2743,29.2855,10400.0
2005-01-28 13:00:00,52.63,52.65,52.61,52.61,36700.0,29.2855,29.2966,29.2743,29.2743,36700.0
2005-01-28 13:10:00,52.61,52.69,52.56,52.68,16600.0,29.2743,29.3188,29.2465,29.3133,16600.0
2005-01-28 13:20:00,52.68,52.72,52.64,52.72,17700.0,29.3133,29.3355,29.291,29.3355,17700.0
2005-01-28 13:30:00,52.72,52.72,52.6,52.66,23000.0,29.3355,29.3355,29.2688,29.3021,23000.0
2005-01-28 13:40:00,52.65,52.77,52.62,52.76,32800.0,29.2966,29.3634,29.2799,29.3578,32800.0
2005-01-28 13:50:00,52.76,52.77,52.73,52.73,20200.0,29.3578,29.3634,29.3411,29.3411,20200.0
2005-01-28 14:00:00,52.74,52.75,52.61,52.66,22800.0,29.3467,29.3522,29.2743,29.3021,22800.0
2005-01-28 14:10:00,52.66,52.68,52.66,52.67,15500.0,29.3021,29.3133,29.3021,29.3077,15500.0
2005-01-28 14:20:00,52.67,52.72,52.65,52.67,19400.0,29.3077,29.3355,29.2966,29.3077,19400.0
2005-01-28 14:30:00,52.67,52.7,52.6,52.66,42700.0,29.3077,29.3244,29.2688,29.3021,42700.0
2005-01-28 14:40:00,52.66,52.7,52.63,52.63,24700.0,29.3021,29.3244,29.2855,29.2855,24700.0
2005-01-28 14:50:00,52.63,52.68,52.57,52.6,31900.0,29.2855,29.3133,29.2521,29.2688,31900.0
2005-01-28 15:00:00,52.61,52.67,52.55,52.63,27600.0,29.2743,29.3077,29.2409,29.2855,27600.0
2005-01-28 15:10:00,52.65,52.67,52.57,52.66,24900.0,29.2966,29.3077,29.2521,29.3021,24900.0
2005-01-28 15:20:00,52.66,52.67,52.57,52.57,23600.0,29.3021,29.3077,29.2521,29.2521,23600.0
2005-01-28 15:30:00,52.57,52.68,52.53,52.62,66900.0,29.2521,29.3133,29.2298,29.2799,66900.0
2005-01-28 15:40:00,52.62,52.69,52.62,52.65,60600.0,29.2799,29.3188,29.2799,29.2966,60600.0
2005-01-28 15:50:00,52.66,52.82,52.64,52.77,80700.0,29.3021,29.3912,29.291,29.3634,80700.0
2005-01-31 09:30:00,52.82,53.59,52.82,53.53,72100.0,29.3912,29.8196,29.3912,29.7863,72100.0
2005-01-31 09:40:00,53.52,53.54,53.5,53.52,47000.0,29.7807,29.7918,29.7696,29.7807,47000.0
2005-01-31 09:50:00,53.52,53.54,53.45,53.49,38700.0,29.7807,29.7918,29.7417,29.764,38700.0
2005-01-31 10:00:00,53.49,53.55,53.44,53.47,55200.0,29.764,29.7974,29.7362,29.7529,55200.0
2005-01-31 10:10:00,53.49,53.5,53.39,53.45,63100.0,29.764,29.7696,29.7083,29.7417,63100.0
2005-01-31 10:20:00,53.45,53.48,53.33,53.37,35400.0,29.7417,29.7584,29.675,29.6972,35400.0
2005-01-31 10:30:00,53.39,53.46,53.37,53.46,13900.0,29.7083,29.7473,29.6972,29.7473,13900.0
2005-01-31 10:40:00,53.45,53.48,53.41,53.45,10300.0,29.7417,29.7584,29.7195,29.7417,10300.0
2005-01-31 10:50:00,53.45,53.51,53.42,53.44,28500.0,29.7417,29.7751,29.725,29.7362,28500.0
2005-01-31 11:00:00,53.44,53.46,53.38,53.46,29900.0,29.7362,29.7473,29.7028,29.7473,29900.0
2005-01-31 11:10:00,53.46,53.48,53.43,53.46,17100.0,29.7473,29.7584,29.7306,29.7473,17100.0
2005-01-31 11:20:00,53.47,53.58,53.47,53.54,20200.0,29.7529,29.8141,29.7529,29.7918,20200.0
2005-01-31 11:30:00,53.52,53.55,53.5,53.53,19900.0,29.7807,29.7974,29.7696,29.7863,19900.0
2005-01-31 11:40:00,53.53,53.58,53.53,53.53,17700.0,29.7863,29.8141,29.7863,29.7863,17700.0
2005-01-31 11:50:00,53.53,53.57,53.48,53.49,17600.0,29.7863,29.8085,29.7584,29.764,17600.0
2005-01-31 12:00:00,53.49,53.51,53.48,53.48,11300.0,29.764,29.7751,29.7584,29.7584,11300.0
2005-01-31 12:10:00,53.48,53.49,53.45,53.46,15300.0,29.7584,29.764,29.7417,29.7473,15300.0
2005-01-31 12:20:00,53.45,53.65,53.45,53.64,21400.0,29.7417,29.853,29.7417,29.8475,21400.0
2005-01-31 12:30:00,53.6,53.7,53.58,53.59,24800.0,29.8252,29.8808,29.8141,29.8196,24800.0
2005-01-31 12:40:00,53.58,53.64,53.56,53.56,22900.0,29.8141,29.8475,29.8029,29.8029,22900.0
2005-01-31 12:50:00,53.57,53.67,53.56,53.65,20600.0,29.8085,29.8642,29.8029,29.853,20600.0
2005-01-31 13:00:00,53.65,53.67,53.6,53.67,21500.0,29.853,29.8642,29.8252,29.8642,21500.0
2005-01-31 13:10:00,53.66,53.69,53.6,53.61,12400.0,29.8586,29.8753,29.8252,29.8308,12400.0
2005-01-31 13:20:00,53.61,53.63,53.6,53.63,15200.0,29.8308,29.8419,29.8252,29.8419,15200.0
2005-01-31 13:30:00,53.63,53.66,53.62,53.65,19200.0,29.8419,29.8586,29.8363,29.853,19200.0
2005-01-31 13:40:00,53.66,53.71,53.66,53.67,21000.0,29.8586,29.8864,29.8586,29.8642,21000.0
2005-01-31 13:50:00,53.67,53.67,53.6,53.63,20900.0,29.8642,29.8642,29.8252,29.8419,20900.0
2005-01-31 14:00:00,53.63,53.66,53.62,53.66,18200.0,29.8419,29.8586,29.8363,29.8586,18200.0
2005-01-31 14:10:00,53.69,53.74,53.68,53.68,26800.0,29.8753,29.9031,29.8697,29.8697,26800.0
2005-01-31 14:20:00,53.67,53.69,53.66,53.67,16300.0,29.8642,29.8753,29.8586,29.8642,16300.0
2005-01-31 14:30:00,53.67,53.77,53.66,53.75,35800.0,29.8642,29.9198,29.8586,29.9087,35800.0
2005-01-31 14:40:00,53.76,53.78,53.75,53.77,16900.0,29.9142,29.9254,29.9087,29.9198,16900.0
2005-01-31 14:50:00,53.77,53.78,53.71,53.71,27000.0,29.9198,29.9254,29.8864,29.8864,27000.0
2005-01-31 15:00:00,53.71,53.75,53.65,53.66,39700.0,29.8864,29.9087,29.853,29.8586,39700.0
2005-01-31 15:10:00,53.65,53.68,53.57,53.58,37200.0,29.853,29.8697,29.8085,29.8141,37200.0
2005-01-31 15:20:00,53.56,53.63,53.54,53.6,30500.0,29.8029,29.8419,29.7918,29.8252,30500.0
2005-01-31 15:30:00,53.6,53.68,53.57,53.68,40300.0,29.8252,29.8697,29.8085,29.8697,40300.0
2005-01-31 15:40:00,53.69,53.8,53.69,53.8,48400.0,29.8753,29.9365,29.8753,29.9365,48400.0
2005-01-31 15:50:00,53.8,53.83,53.77,53.8,66900.0,29.9365,29.9532,29.9198,29.9365,66900.0
2005-02-01 09:30:00,53.87,53.87,53.79,53.79,42900.0,29.9754,29.9754,29.9309,29.9309,42900.0
2005-02-01 09:40:00,53.74,53.75,53.6,53.69,36700.0,29.9031,29.9087,29.8252,29.8753,36700.0
2005-02-01 09:50:00,53.65,53.74,53.64,53.66,14100.0,29.853,29.9031,29.8475,29.8586,14100.0
2005-02-01 10:00:00,53.66,53.72,53.58,53.69,15000.0,29.8586,29.892,29.8141,29.8753,15000.0
2005-02-01 10:10:00,53.69,53.77,53.66,53.71,11900.0,29.8753,29.9198,29.8586,29.8864,11900.0
2005-02-01 10:20:00,53.68,53.86,53.67,53.86,16900.0,29.8697,29.9699,29.8642,29.9699,16900.0
2005-02-01 10:30:00,53.86,53.87,53.79,53.87,28700.0,29.9699,29.9754,29.9309,29.9754,28700.0
2005-02-01 10:40:00,53.84,53.88,53.83,53.85,27800.0,29.9587,29.981,29.9532,29.9643,27800.0
2005-02-01 10:50:00,53.87,53.87,53.8,53.85,23600.0,29.9754,29.9754,29.9365,29.9643,23600.0
2005-02-01 11:00:00,53.85,53.99,53.85,53.98,23300.0,29.9643,30.0422,29.9643,30.0366,23300.0
2005-02-01 11:10:00,53.99,54.08,53.97,54.08,20000.0,30.0422,30.0923,30.0311,30.0923,20000.0
2005-02-01 11:20:00,54.08,54.12,54.02,54.1,21600.0,30.0923,30.1146,30.0589,30.1034,21600.0
2005-02-01 11:30:00,54.1,54.15,54.1,54.11,25000.0,30.1034,30.1312,30.1034,30.109,25000.0
2005-02-01 11:40:00,54.11,54.17,54.09,54.1,16500.0,30.109,30.1424,30.0979,30.1034,16500.0
2005-02-01 11:50:00,54.09,54.11,54.06,54.09,6700.0,30.0979,30.109,30.0812,30.0979,6700.0
2005-02-01 12:00:00,54.07,54.15,54.06,54.15,16900.0,30.0867,30.1312,30.0812,30.1312,16900.0
2005-02-01 12:10:00,54.16,54.19,54.12,54.17,10900.0,30.1368,30.1535,30.1146,30.1424,10900.0
2005-02-01 12:20:00,54.18,54.27,54.14,54.26,52300.0,30.1479,30.198,30.1257,30.1925,52300.0
2005-02-01 12:30:00,54.25,54.29,54.25,54.26,20800.0,30.1869,30.2091,30.1869,30.1925,20800.0
2005-02-01 12:40:00,54.26,54.28,54.25,54.28,22200.0,30.1925,30.2036,30.1869,30.2036,22200.0
2005-02-01 12:50:00,54.28,54.35,54.28,54.32,38100.0,30.2036,30.2425,30.2036,30.2258,38100.0
2005-02-01 13:00:00,54.32,54.33,54.21,54.29,34600.0,30.2258,30.2314,30.1646,30.2091,34600.0
2005-02-01 13:10:00,54.29,54.29,54.25,54.27,19700.0,30.2091,30.2091,30.1869,30.198,19700.0
2005-02-01 13:20:00,54.27,54.31,54.24,54.31,23200.0,30.198,30.2203,30.1813,30.2203,23200.0
2005-02-01 13:30:00,54.32,54.32,54.26,54.27,10200.0,30.2258,30.2258,30.1925,30.198,10200.0
2005-02-01 13:40:00,54.27,54.34,54.25,54.34,14900.0,30.198,30.237,30.1869,30.237,14900.0
2005-02-01 13:50:00,54.3,54.38,54.3,54.38,12900.0,30.2147,30.2592,30.2147,30.2592,12900.0
2005-02-01 14:00:00,54.39,54.44,54.37,54.44,33600.0,30.2648,30.2926,30.2537,30.2926,33600.0
2005-02-01 14:10:00,54.43,54.5,54.43,54.47,30300.0,30.287,30.326,30.287,30.3093,30300.0
2005-02-01 14:20:00,54.47,54.56,54.46,54.54,50100.0,30.3093,30.3594,30.3037,30.3483,50100.0
2005-02-01 14:30:00,54.55,54.6,54.54,54.56,26900.0,30.3538,30.3816,30.3483,30.3594,26900.0
2005-02-01 14:40:00,54.55,54.57,54.4,54.4,70100.0,30.3538,30.3649,30.2704,30.2704,70100.0
2005-02-01 14:50:00,54.4,54.4,54.35,54.35,23200.0,30.2704,30.2704,30.2425,30.2425,23200.0
2005-02-01 15:00:00,54.35,54.35,54.24,54.24,24700.0,30.2425,30.2425,30.1813,30.1813,24700.0
2005-02-01 15:10:00,54.24,54.26,54.21,54.21,29900.0,30.1813,30.1925,30.1646,30.1646,29900.0
2005-02-01 15:20:00,54.21,54.21,54.12,54.12,37500.0,30.1646,30.1646,30.1146,30.1146,37500.0
2005-02-01 15:30:00,54.12,54.14,54.05,54.11,28500.0,30.1146,30.1257,30.0756,30.109,28500.0
2005-02-01 15:40:00,54.11,54.15,54.08,54.08,33700.0,30.109,30.1312,30.0923,30.0923,33700.0
2005-02-01 15:50:00,54.08,54.08,53.98,54.0,102900.0,30.0923,30.0923,30.0366,30.0478,102900.0
2005-02-02 09:30:00,54.0,54.05,53.8,53.87,22500.0,30.0478,30.0756,29.9365,29.9754,22500.0
2005-02-02 09:40:00,53.85,53.89,53.69,53.75,31600.0,29.9643,29.9866,29.8753,29.9087,31600.0
2005-02-02 09:50:00,53.72,53.78,53.65,53.73,26800.0,29.892,29.9254,29.853,29.8975,26800.0
2005-02-02 10:00:00,53.73,53.8,53.73,53.77,53900.0,29.8975,29.9365,29.8975,29.9198,53900.0
2005-02-02 10:10:00,53.77,53.78,53.75,53.75,34100.0,29.9198,29.9254,29.9087,29.9087,34100.0
2005-02-02 10:20:00,53.75,53.8,53.73,53.78,21200.0,29.9087,29.9365,29.8975,29.9254,21200.0
2005-02-02 10:30:00,53.78,53.79,53.75,53.78,27600.0,29.9254,29.9309,29.9087,29.9254,27600.0
2005-02-02 10:40:00,53.76,53.77,53.72,53.72,31000.0,29.9142,29.9198,29.892,29.892,31000.0
2005-02-02 10:50:00,53.72,53.76,53.69,53.74,19100.0,29.892,29.9142,29.8753,29.9031,19100.0
2005-02-02 11:00:00,53.75,53.8,53.74,53.77,31400.0,29.9087,29.9365,29.9031,29.9198,31400.0
2005-02-02 11:10:00,53.78,53.8,53.78,53.78,31300.0,29.9254,29.9365,29.9254,29.9254,31300.0
2005-02-02 11:20:00,53.78,53.79,53.78,53.79,13700.0,29.9254,29.9309,29.9254,29.9309,13700.0
2005-02-02 11:30:00,53.79,53.8,53.72,53.74,31900.0,29.9309,29.9365,29.892,29.9031,31900.0
2005-02-02 11:40:00,53.74,53.75,53.7,53.7,23300.0,29.9031,29.9087,29.8808,29.8808,23300.0
2005-02-02 11:50:00,53.69,53.7,53.67,53.69,19400.0,29.8753,29.8808,29.8642,29.8753,19400.0
2005-02-02 12:00:00,53.69,53.7,53.64,53.64,21100.0,29.8753,29.8808,29.8475,29.8475,21100.0
2005-02-02 12:10:00,53.68,53.69,53.63,53.65,23300.0,29.8697,29.8753,29.8419,29.853,23300.0
2005-02-02 12:20:00,53.64,53.65,53.59,53.61,14700.0,29.8475,29.853,29.8196,29.8308,14700.0
2005-02-02 12:30:00,53.61,53.62,53.56,53.61,14000.0,29.8308,29.8363,29.8029,29.8308,14000.0
2005-02-02 12:40:00,53.61,53.66,53.6,53.66,10900.0,29.8308,29.8586,29.8252,29.8586,10900.0
2005-02-02 12:50:00,53.66,53.7,53.66,53.69,7100.0,29.8586,29.8808,29.8586,29.8753,7100.0
2005-02-02 13:00:00,53.7,53.73,53.69,53.72,19000.0,29.8808,29.8975,29.8753,29.892,19000.0
2005-02-02 13:10:00,53.73,53.77,53.73,53.75,17100.0,29.8975,29.9198,29.8975,29.9087,17100.0
2005-02-02 13:20:00,53.75,53.75,53.72,53.73,4100.0,29.9087,29.9087,29.892,29.8975,4100.0
2005-02-02 13:30:00,53.72,53.75,53.72,53.75,7200.0,29.892,29.9087,29.892,29.9087,7200.0
2005-02-02 13:40:00,53.75,53.76,53.73,53.74,10900.0,29.9087,29.9142,29.8975,29.9031,10900.0
2005-02-02 13:50:00,53.74,53.74,53.73,53.74,4600.0,29.9031,29.9031,29.8975,29.9031,4600.0
2005-02-02 14:00:00,53.74,53.74,53.71,53.73,18300.0,29.9031,29.9031,29.8864,29.8975,18300.0
2005-02-02 14:10:00,53.74,53.79,53.73,53.77,19100.0,29.9031,29.9309,29.8975,29.9198,19100.0
2005-02-02 14:20:00,53.78,53.93,53.77,53.87,40900.0,29.9254,30.0088,29.9198,29.9754,40900.0
2005-02-02 14:30:00,53.87,53.87,53.7,53.7,28600.0,29.9754,29.9754,29.8808,29.8808,28600.0
2005-02-02 14:40:00,53.71,53.75,53.64,53.73,17100.0,29.8864,29.9087,29.8475,29.8975,17100.0
2005-02-02 14:50:00,53.73,53.75,53.71,53.73,22100.0,29.8975,29.9087,29.8864,29.8975,22100.0
2005-02-02 15:00:00,53.73,53.73,53.64,53.64,18800.0,29.8975,29.8975,29.8475,29.8475,18800.0
2005-02-02 15:10:00,53.64,53.67,53.6,53.64,26300.0,29.8475,29.8642,29.8252,29.8475,26300.0
2005-02-02 15:20:00,53.65,53.75,53.52,53.65,34300.0,29.853,29.9087,29.7807,29.853,34300.0
2005-02-02 15:30:00,53.65,53.67,53.63,53.67,46800.0,29.853,29.8642,29.8419,29.8642,46800.0
2005-02-02 15:40:00,53.67,53.67,53.62,53.62,80000.0,29.8642,29.8642,29.8363,29.8363,80000.0
2005-02-02 15:50:00,53.62,53.62,53.53,53.53,90900.0,29.8363,29.8363,29.7863,29.7863,90900.0
2005-02-03 09:30:00,53.35,53.62,53.35,53.62,47800.0,29.6861,29.8363,29.6861,29.8363,47800.0
2005-02-03 09:40:00,53.61,53.74,53.42,53.74,28200.0,29.8308,29.9031,29.725,29.9031,28200.0
2005-02-03 09:50:00,53.74,53.74,53.58,53.66,26500.0,29.9031,29.9031,29.8141,29.8586,26500.0
2005-02-03 10:00:00,53.66,53.66,53.49,53.55,34200.0,29.8586,29.8586,29.764,29.7974,34200.0
2005-02-03 10:10:00,53.55,53.56,53.39,53.49,42500.0,29.7974,29.8029,29.7083,29.764,42500.0
2005-02-03 10:20:00,53.49,53.53,53.39,53.39,49200.0,29.764,29.7863,29.7083,29.7083,49200.0
2005-02-03 10:30:00,53.39,53.42,53.32,53.39,55200.0,29.7083,29.725,29.6694,29.7083,55200.0
2005-02-03 10:40:00,53.4,53.41,53.26,53.32,27300.0,29.7139,29.7195,29.636,29.6694,27300.0
2005-02-03 10:50:00,53.3,53.33,53.21,53.25,30600.0,29.6583,29.675,29.6082,29.6304,30600.0
2005-02-03 11:00:00,53.25,53.3,53.21,53.27,31700.0,29.6304,29.6583,29.6082,29.6416,31700.0
2005-02-03 11:10:00,53.26,53.36,53.26,53.35,36200.0,29.636,29.6917,29.636,29.6861,36200.0
2005-02-03 11:20:00,53.36,53.38,53.25,53.35,33400.0,29.6917,29.7028,29.6304,29.6861,33400.0
2005-02-03 11:30:00,53.35,53.35,53.29,53.32,29600.0,29.6861,29.6861,29.6527,29.6694,29600.0
2005-02-03 11:40:00,53.33,53.33,53.24,53.25,30800.0,29.675,29.675,29.6249,29.6304,30800.0
2005-02-03 11:50:00,53.25,53.28,53.19,53.21,18500.0,29.6304,29.6471,29.5971,29.6082,18500.0
2005-02-03 12:00:00,53.2,53.28,53.17,53.25,34000.0,29.6026,29.6471,29.5859,29.6304,34000.0
2005-02-03 12:10:00,53.26,53.28,53.2,53.27,28700.0,29.636,29.6471,29.6026,29.6416,28700.0
2005-02-03 12:20:00,53.27,53.33,53.26,53.32,40600.0,29.6416,29.675,29.636,29.6694,40600.0
2005-02-03 12:30:00,53.33,53.33,53.23,53.28,17000.0,29.675,29.675,29.6193,29.6471,17000.0
2005-02-03 12:40:00,53.26,53.26,53.15,53.15,25800.0,29.636,29.636,29.5748,29.5748,25800.0
2005-02-03 12:50:00,53.13,53.14,53.06,53.07,32800.0,29.5637,29.5692,29.5247,29.5303,32800.0
2005-02-03 13:00:00,53.05,53.15,53.04,53.15,23000.0,29.5192,29.5748,29.5136,29.5748,23000.0
2005-02-03 13:10:00,53.15,53.21,53.13,53.21,19000.0,29.5748,29.6082,29.5637,29.6082,19000.0
2005-02-03 13:20:00,53.2,53.29,53.2,53.29,19000.0,29.6026,29.6527,29.6026,29.6527,19000.0
2005-02-03 13:30:00,53.31,53.35,53.21,53.25,25400.0,29.6638,29.6861,29.6082,29.6304,25400.0
2005-02-03 13:40:00,53.25,53.28,53.14,53.21,23400.0,29.6304,29.6471,29.5692,29.6082,23400.0
2005-02-03 13:50:00,53.2,53.3,53.18,53.27,38000.0,29.6026,29.6583,29.5915,29.6416,38000.0
2005-02-03 14:00:00,53.28,53.35,53.28,53.34,42200.0,29.6471,29.6861,29.6471,29.6805,42200.0
2005-02-03 14:10:00,53.32,53.36,53.27,53.3,41700.0,29.6694,29.6917,29.6416,29.6583,41700.0
2005-02-03 14:20:00,53.3,53.39,53.29,53.38,32400.0,29.6583,29.7083,29.6527,29.7028,32400.0
2005-02-03 14:30:00,53.38,53.43,53.38,53.4,45200.0,29.7028,29.7306,29.7028,29.7139,45200.0
2005-02-03 14:40:00,53.4,53.49,53.37,53.48,39300.0,29.7139,29.764,29.6972,29.7584,39300.0
2005-02-03 14:50:00,53.46,53.46,53.4,53.43,24900.0,29.7473,29.7473,29.7139,29.7306,24900.0
2005-02-03 15:00:00,53.43,53.45,53.34,53.36,32100.0,29.7306,29.7417,29.6805,29.6917,32100.0
2005-02-03 15:10:00,53.36,53.42,53.33,53.42,30900.0,29.6917,29.725,29.675,29.725,30900.0
2005-02-03 15:20:00,53.42,53.49,53.42,53.48,60100.0,29.725,29.764,29.725,29.7584,60100.0
2005-02-03 15:30:00,53.49,53.6,53.49,53.6,65400.0,29.764,29.8252,29.764,29.8252,65400.0
2005-02-03 15:40:00,53.6,53.61,53.56,53.6,25200.0,29.8252,29.8308,29.8029,29.8252,25200.0
2005-02-03 15:50:00,53.59,53.64,53.56,53.62,58700.0,29.8196,29.8475,29.8029,29.8363,58700.0
2005-02-04 09:30:00,53.68,53.81,53.43,53.46,37900.0,29.8697,29.9421,29.7306,29.7473,37900.0
2005-02-04 09:40:00,53.47,53.78,53.47,53.77,76100.0,29.7529,29.9254,29.7529,29.9198,76100.0
2005-02-04 09:50:00,53.77,53.89,53.66,53.72,63000.0,29.9198,29.9866,29.8586,29.892,63000.0
2005-02-04 10:00:00,53.72,53.89,53.65,53.68,32400.0,29.892,29.9866,29.853,29.8697,32400.0
2005-02-04 10:10:00,53.68,53.74,53.67,53.73,38400.0,29.8697,29.9031,29.8642,29.8975,38400.0
2005-02-04 10:20:00,53.71,53.72,53.65,53.68,21100.0,29.8864,29.892,29.853,29.8697,21100.0
2005-02-04 10:30:00,53.69,53.81,53.69,53.79,21700.0,29.8753,29.9421,29.8753,29.9309,21700.0
2005-02-04 10:40:00,53.8,53.81,53.76,53.8,22300.0,29.9365,29.9421,29.9142,29.9365,22300.0
2005-02-04 10:50:00,53.8,53.85,53.78,53.79,13700.0,29.9365,29.9643,29.9254,29.9309,13700.0
2005-02-04 11:00:00,53.8,53.89,53.8,53.86,13600.0,29.9365,29.9866,29.9365,29.9699,13600.0
2005-02-04 11:10:00,53.86,53.87,53.75,53.8,15100.0,29.9699,29.9754,29.9087,29.9365,15100.0
2005-02-04 11:20:00,53.82,53.83,53.8,53.81,5200.0,29.9476,29.9532,29.9365,29.9421,5200.0
2005-02-04 11:30:00,53.81,53.88,53.81,53.84,15200.0,29.9421,29.981,29.9421,29.9587,15200.0
2005-02-04 11:40:00,53.81,53.83,53.72,53.82,20400.0,29.9421,29.9532,29.892,29.9476,20400.0
2005-02-04 11:50:00,53.82,53.87,53.82,53.86,9900.0,29.9476,29.9754,29.9476,29.9699,9900.0
2005-02-04 12:00:00,53.87,53.89,53.85,53.87,9100.0,29.9754,29.9866,29.9643,29.9754,9100.0
2005-02-04 12:10:00,53.87,53.88,53.85,53.87,5200.0,29.9754,29.981,29.9643,29.9754,5200.0
2005-02-04 12:20:00,53.88,53.91,53.86,53.89,9800.0,29.981,29.9977,29.9699,29.9866,9800.0
2005-02-04 12:30:00,53.9,53.91,53.89,53.91,9200.0,29.9921,29.9977,29.9866,29.9977,9200.0
2005-02-04 12:40:00,53.91,53.91,53.9,53.91,6600.0,29.9977,29.9977,29.9921,29.9977,6600.0
2005-02-04 12:50:00,53.91,53.96,53.9,53.95,9100.0,29.9977,30.0255,29.9921,30.02,9100.0
2005-02-04 13:00:00,53.95,53.99,53.93,53.94,15200.0,30.02,30.0422,30.0088,30.0144,15200.0
2005-02-04 13:10:00,53.94,53.95,53.91,53.93,23200.0,30.0144,30.02,29.9977,30.0088,23200.0
2005-02-04 13:20:00,53.93,53.99,53.92,53.95,14200.0,30.0088,30.0422,30.0033,30.02,14200.0
2005-02-04 13:30:00,53.94,53.97,53.91,53.92,16400.0,30.0144,30.0311,29.9977,30.0033,16400.0
2005-02-04 13:40:00,53.91,53.97,53.91,53.94,10900.0,29.9977,30.0311,29.9977,30.0144,10900.0
2005-02-04 13:50:00,53.95,53.95,53.87,53.88,31300.0,30.02,30.02,29.9754,29.981,31300.0
2005-02-04 14:00:00,53.87,53.9,53.77,53.8,43200.0,29.9754,29.9921,29.9198,29.9365,43200.0
2005-02-04 14:10:00,53.81,53.81,53.75,53.79,19500.0,29.9421,29.9421,29.9087,29.9309,19500.0
2005-02-04 14:20:00,53.78,53.8,53.78,53.78,12800.0,29.9254,29.9365,29.9254,29.9254,12800.0
2005-02-04 14:30:00,53.79,53.8,53.72,53.77,14400.0,29.9309,29.9365,29.892,29.9198,14400.0
2005-02-04 14:40:00,53.78,53.78,53.69,53.72,23600.0,29.9254,29.9254,29.8753,29.892,23600.0
2005-02-04 14:50:00,53.71,53.8,53.7,53.79,15700.0,29.8864,29.9365,29.8808,29.9309,15700.0
2005-02-04 15:00:00,53.78,53.83,53.77,53.81,15100.0,29.9254,29.9532,29.9198,29.9421,15100.0
2005-02-04 15:10:00,53.81,53.83,53.74,53.83,22900.0,29.9421,29.9532,29.9031,29.9532,22900.0
2005-02-04 15:20:00,53.83,53.94,53.78,53.9,14700.0,29.9532,30.0144,29.9254,29.9921,14700.0
2005-02-04 15:30:00,53.91,54.01,53.91,54.01,23100.0,29.9977,30.0533,29.9977,30.0533,23100.0
2005-02-04 15:40:00,54.01,54.12,53.99,54.08,37900.0,30.0533,30.1146,30.0422,30.0923,37900.0
2005-02-04 15:50:00,54.08,54.14,54.07,54.14,44200.0,30.0923,30.1257,30.0867,30.1257,44200.0
2005-02-07 09:30:00,53.91,53.99,53.89,53.98,27100.0,29.9977,30.0422,29.9866,30.0366,27100.0
2005-02-07 09:40:00,53.89,54.05,53.87,53.97,22800.0,29.9866,30.0756,29.9754,30.0311,22800.0
2005-02-07 09:50:00,53.98,54.08,53.97,54.07,14000.0,30.0366,30.0923,30.0311,30.0867,14000.0
2005-02-07 10:00:00,54.08,54.11,54.07,54.11,8100.0,30.0923,30.109,30.0867,30.109,8100.0
2005-02-07 10:10:00,54.11,54.11,54.02,54.06,12500.0,30.109,30.109,30.0589,30.0812,12500.0
2005-02-07 10:20:00,54.06,54.27,54.03,54.26,29700.0,30.0812,30.198,30.0645,30.1925,29700.0
2005-02-07 10:30:00,54.25,54.55,54.25,54.43,108300.0,30.1869,30.3538,30.1869,30.287,108300.0
2005-02-07 10:40:00,54.42,55.15,54.42,55.04,441400.0,30.2815,30.6877,30.2815,30.6265,441400.0
2005-02-07 10:50:00,55.05,55.25,54.74,54.81,279800.0,30.632,30.7433,30.4595,30.4985,279800.0
2005-02-07 11:00:00,54.84,55.22,54.84,55.17,199600.0,30.5152,30.7266,30.5152,30.6988,199600.0
2005-02-07 11:10:00,55.17,55.38,55.13,55.24,148800.0,30.6988,30.8157,30.6766,30.7378,148800.0
2005-02-07 11:20:00,55.25,55.25,55.05,55.05,145300.0,30.7433,30.7433,30.632,30.632,145300.0
2005-02-07 11:30:00,55.05,55.06,54.89,54.89,211300.0,30.632,30.6376,30.543,30.543,211300.0
2005-02-07 11:40:00,54.87,54.94,54.82,54.9,116600.0,30.5319,30.5708,30.5041,30.5486,116600.0
2005-02-07 11:50:00,54.89,54.89,54.79,54.85,107700.0,30.543,30.543,30.4874,30.5208,107700.0
2005-02-07 12:00:00,54.85,54.99,54.77,54.98,84100.0,30.5208,30.5987,30.4762,30.5931,84100.0
2005-02-07 12:10:00,54.97,55.04,54.95,55.01,54700.0,30.5875,30.6265,30.5764,30.6098,54700.0
2005-02-07 12:20:00,55.02,55.09,55.02,55.05,85200.0,30.6153,30.6543,30.6153,30.632,85200.0
2005-02-07 12:30:00,55.05,55.05,54.98,55.02,31900.0,30.632,30.632,30.5931,30.6153,31900.0
2005-02-07 12:40:00,55.01,55.04,55.01,55.02,21300.0,30.6098,30.6265,30.6098,30.6153,21300.0
2005-02-07 12:50:00,55.01,55.01,54.95,54.95,34700.0,30.6098,30.6098,30.5764,30.5764,34700.0
2005-02-07 13:00:00,54.95,54.95,54.89,54.92,108000.0,30.5764,30.5764,30.543,30.5597,108000.0
2005-02-07 13:10:00,54.92,54.92,54.84,54.85,49100.0,30.5597,30.5597,30.5152,30.5208,49100.0
2005-02-07 13:20:00,54.85,54.86,54.82,54.83,38500.0,30.5208,30.5263,30.5041,30.5096,38500.0
2005-02-07 13:30:00,54.83,54.83,54.78,54.81,104000.0,30.5096,30.5096,30.4818,30.4985,104000.0
2005-02-07 13:40:00,54.81,54.85,54.8,54.8,27700.0,30.4985,30.5208,30.4929,30.4929,27700.0
2005-02-07 13:50:00,54.8,54.84,54.8,54.81,25400.0,30.4929,30.5152,30.4929,30.4985,25400.0
2005-02-07 14:00:00,54.81,54.85,54.8,54.83,17900.0,30.4985,30.5208,30.4929,30.5096,17900.0
2005-02-07 14:10:00,54.83,54.92,54.82,54.88,49100.0,30.5096,30.5597,30.5041,30.5374,49100.0
2005-02-07 14:20:00,54.89,54.91,54.85,54.89,40400.0,30.543,30.5541,30.5208,30.543,40400.0
2005-02-07 14:30:00,54.88,54.9,54.83,54.84,22900.0,30.5374,30.5486,30.5096,30.5152,22900.0
2005-02-07 14:40:00,54.83,54.87,54.82,54.87,21200.0,30.5096,30.5319,30.5041,30.5319,21200.0
2005-02-07 14:50:00,54.87,54.9,54.86,54.88,43100.0,30.5319,30.5486,30.5263,30.5374,43100.0
2005-02-07 15:00:00,54.88,54.88,54.78,54.8,46300.0,30.5374,30.5374,30.4818,30.4929,46300.0
2005-02-07 15:10:00,54.79,54.84,54.77,54.84,57200.0,30.4874,30.5152,30.4762,30.5152,57200.0
2005-02-07 15:20:00,54.84,54.9,54.82,54.89,46800.0,30.5152,30.5486,30.5041,30.543,46800.0
2005-02-07 15:30:00,54.89,54.9,54.81,54.84,66400.0,30.543,30.5486,30.4985,30.5152,66400.0
2005-02-07 15:40:00,54.83,54.89,54.79,54.79,82900.0,30.5096,30.543,30.4874,30.4874,82900.0
2005-02-07 15:50:00,54.75,54.76,54.64,54.66,125800.0,30.4651,30.4707,30.4039,30.415,125800.0
2005-02-08 09:30:00,54.8,54.84,54.73,54.81,89200.0,30.4929,30.5152,30.454,30.4985,89200.0
2005-02-08 09:40:00,54.79,54.79,54.62,54.68,90300.0,30.4874,30.4874,30.3928,30.4262,90300.0
2005-02-08 09:50:00,54.69,54.7,54.63,54.64,82400.0,30.4317,30.4373,30.3983,30.4039,82400.0
2005-02-08 10:00:00,54.64,54.64,54.48,54.49,73900.0,30.4039,30.4039,30.3149,30.3204,73900.0
2005-02-08 10:10:00,54.48,54.49,54.35,54.38,52800.0,30.3149,30.3204,30.2425,30.2592,52800.0
2005-02-08 10:20:00,54.38,54.45,54.37,54.41,43200.0,30.2592,30.2982,30.2537,30.2759,43200.0
2005-02-08 10:30:00,54.41,54.48,54.41,54.43,40000.0,30.2759,30.3149,30.2759,30.287,40000.0
2005-02-08 10:40:00,54.43,54.43,54.25,54.28,45700.0,30.287,30.287,30.1869,30.2036,45700.0
2005-02-08 10:50:00,54.24,54.36,54.2,54.2,69600.0,30.1813,30.2481,30.1591,30.1591,69600.0
2005-02-08 11:00:00,54.15,54.17,53.98,54.11,100700.0,30.1312,30.1424,30.0366,30.109,100700.0
2005-02-08 11:10:00,54.12,54.22,54.12,54.21,29900.0,30.1146,30.1702,30.1146,30.1646,29900.0
2005-02-08 11:20:00,54.21,54.35,54.2,54.33,33700.0,30.1646,30.2425,30.1591,30.2314,33700.0
2005-02-08 11:30:00,54.33,54.35,54.27,54.27,18500.0,30.2314,30.2425,30.198,30.198,18500.0
2005-02-08 11:40:00,54.27,54.27,54.15,54.16,28200.0,30.198,30.198,30.1312,30.1368,28200.0
2005-02-08 11:50:00,54.15,54.17,54.05,54.07,18600.0,30.1312,30.1424,30.0756,30.0867,18600.0
2005-02-08 12:00:00,54.06,54.09,54.01,54.02,27700.0,30.0812,30.0979,30.0533,30.0589,27700.0
2005-02-08 12:10:00,54.02,54.02,53.82,53.93,42500.0,30.0589,30.0589,29.9476,30.0088,42500.0
2005-02-08 12:20:00,53.95,53.96,53.87,53.88,23300.0,30.02,30.0255,29.9754,29.981,23300.0
2005-02-08 12:30:00,53.91,53.95,53.84,53.92,31200.0,29.9977,30.02,29.9587,30.0033,31200.0
2005-02-08 12:40:00,53.93,53.97,53.9,53.91,24800.0,30.0088,30.0311,29.9921,29.9977,24800.0
2005-02-08 12:50:00,53.92,53.92,53.75,53.77,41300.0,30.0033,30.0033,29.9087,29.9198,41300.0
2005-02-08 13:00:00,53.77,53.8,53.72,53.8,52100.0,29.9198,29.9365,29.892,29.9365,52100.0
2005-02-08 13:10:00,53.82,53.86,53.76,53.84,46800.0,29.9476,29.9699,29.9142,29.9587,46800.0
2005-02-08 13:20:00,53.84,53.84,53.77,53.78,32100.0,29.9587,29.9587,29.9198,29.9254,32100.0
2005-02-08 13:30:00,53.78,53.86,53.78,53.86,47300.0,29.9254,29.9699,29.9254,29.9699,47300.0
2005-02-08 13:40:00,53.86,53.86,53.8,53.81,25600.0,29.9699,29.9699,29.9365,29.9421,25600.0
2005-02-08 13:50:00,53.82,53.82,53.77,53.8,26600.0,29.9476,29.9476,29.9198,29.9365,26600.0
2005-02-08 14:00:00,53.81,53.81,53.79,53.8,28400.0,29.9421,29.9421,29.9309,29.9365,28400.0
2005-02-08 14:10:00,53.8,53.84,53.8,53.84,41600.0,29.9365,29.9587,29.9365,29.9587,41600.0
2005-02-08 14:20:00,53.84,53.85,53.81,53.84,19500.0,29.9587,29.9643,29.9421,29.9587,19500.0
2005-02-08 14:30:00,53.84,53.86,53.81,53.85,30400.0,29.9587,29.9699,29.9421,29.9643,30400.0
2005-02-08 14:40:00,53.85,53.86,53.82,53.83,58400.0,29.9643,29.9699,29.9476,29.9532,58400.0
2005-02-08 14:50:00,53.83,53.84,53.81,53.84,27000.0,29.9532,29.9587,29.9421,29.9587,27000.0
2005-02-08 15:00:00,53.83,53.88,53.82,53.85,47500.0,29.9532,29.981,29.9476,29.9643,47500.0
2005-02-08 15:10:00,53.85,53.87,53.77,53.79,72400.0,29.9643,29.9754,29.9198,29.9309,72400.0
2005-02-08 15:20:00,53.8,53.81,53.76,53.78,56400.0,29.9365,29.9421,29.9142,29.9254,56400.0
2005-02-08 15:30:00,53.78,53.84,53.73,53.84,50200.0,29.9254,29.9587,29.8975,29.9587,50200.0
2005-02-08 15:40:00,53.85,54.0,53.83,53.91,46500.0,29.9643,30.0478,29.9532,29.9977,46500.0
2005-02-08 15:50:00,53.93,53.93,53.86,53.86,47300.0,30.0088,30.0088,29.9699,29.9699,47300.0
2005-02-09 09:30:00,53.87,53.9,53.75,53.87,47300.0,29.9754,29.9921,29.9087,29.9754,47300.0
2005-02-09 09:40:00,53.87,53.91,53.79,53.86,36800.0,29.9754,29.9977,29.9309,29.9699,36800.0
2005-02-09 09:50:00,53.86,53.86,53.78,53.82,22000.0,29.9699,29.9699,29.9254,29.9476,22000.0
2005-02-09 10:00:00,53.83,53.85,53.8,53.82,17500.0,29.9532,29.9643,29.9365,29.9476,17500.0
2005-02-09 10:10:00,53.81,53.88,53.76,53.88,81300.0,29.9421,29.981,29.9142,29.981,81300.0
2005-02-09 10:20:00,53.88,53.89,53.67,53.67,130200.0,29.981,29.9866,29.8642,29.8642,130200.0
2005-02-09 10:30:00,53.67,53.67,53.55,53.58,51100.0,29.8642,29.8642,29.7974,29.8141,51100.0
2005-02-09 10:40:00,53.58,53.58,53.47,53.56,40000.0,29.8141,29.8141,29.7529,29.8029,40000.0
2005-02-09 10:50:00,53.57,53.59,53.29,53.38,62900.0,29.8085,29.8196,29.6527,29.7028,62900.0
2005-02-09 11:00:00,53.39,53.48,53.32,53.44,29200.0,29.7083,29.7584,29.6694,29.7362,29200.0
2005-02-09 11:10:00,53.42,53.43,53.31,53.38,47100.0,29.725,29.7306,29.6638,29.7028,47100.0
2005-02-09 11:20:00,53.37,53.41,53.3,53.38,71300.0,29.6972,29.7195,29.6583,29.7028,71300.0
2005-02-09 11:30:00,53.36,53.4,53.33,53.37,25100.0,29.6917,29.7139,29.675,29.6972,25100.0
2005-02-09 11:40:00,53.38,53.41,53.33,53.34,31400.0,29.7028,29.7195,29.675,29.6805,31400.0
2005-02-09 11:50:00,53.33,53.36,53.31,53.31,10900.0,29.675,29.6917,29.6638,29.6638,10900.0
2005-02-09 12:00:00,53.31,53.33,53.3,53.33,23900.0,29.6638,29.675,29.6583,29.675,23900.0
2005-02-09 12:10:00,53.33,53.36,53.3,53.32,18700.0,29.675,29.6917,29.6583,29.6694,18700.0
2005-02-09 12:20:00,53.31,53.35,53.31,53.35,10100.0,29.6638,29.6861,29.6638,29.6861,10100.0
2005-02-09 12:30:00,53.35,53.42,53.34,53.42,14500.0,29.6861,29.725,29.6805,29.725,14500.0
2005-02-09 12:40:00,53.41,53.43,53.39,53.4,8000.0,29.7195,29.7306,29.7083,29.7139,8000.0
2005-02-09 12:50:00,53.4,53.42,53.39,53.41,7200.0,29.7139,29.725,29.7083,29.7195,7200.0
2005-02-09 13:00:00,53.4,53.44,53.37,53.37,19400.0,29.7139,29.7362,29.6972,29.6972,19400.0
2005-02-09 13:10:00,53.38,53.42,53.37,53.39,12300.0,29.7028,29.725,29.6972,29.7083,12300.0
2005-02-09 13:20:00,53.39,53.47,53.39,53.46,16300.0,29.7083,29.7529,29.7083,29.7473,16300.0
2005-02-09 13:30:00,53.46,53.53,53.46,53.49,26200.0,29.7473,29.7863,29.7473,29.764,26200.0
2005-02-09 13:40:00,53.5,53.52,53.45,53.47,13600.0,29.7696,29.7807,29.7417,29.7529,13600.0
2005-02-09 13:50:00,53.46,53.51,53.42,53.42,13300.0,29.7473,29.7751,29.725,29.725,13300.0
2005-02-09 14:00:00,53.43,53.44,53.34,53.35,55700.0,29.7306,29.7362,29.6805,29.6861,55700.0
2005-02-09 14:10:00,53.35,53.4,53.32,53.4,40800.0,29.6861,29.7139,29.6694,29.7139,40800.0
2005-02-09 14:20:00,53.4,53.42,53.34,53.4,43300.0,29.7139,29.725,29.6805,29.7139,43300.0
2005-02-09 14:30:00,53.39,53.44,53.35,53.44,25800.0,29.7083,29.7362,29.6861,29.7362,25800.0
2005-02-09 14:40:00,53.44,53.48,53.42,53.46,23400.0,29.7362,29.7584,29.725,29.7473,23400.0
2005-02-09 14:50:00,53.46,53.46,53.43,53.45,13500.0,29.7473,29.7473,29.7306,29.7417,13500.0
2005-02-09 15:00:00,53.45,53.49,53.38,53.39,30200.0,29.7417,29.764,29.7028,29.7083,30200.0
2005-02-09 15:10:00,53.39,53.41,53.35,53.37,19700.0,29.7083,29.7195,29.6861,29.6972,19700.0
2005-02-09 15:20:00,53.37,53.44,53.35,53.39,30900.0,29.6972,29.7362,29.6861,29.7083,30900.0
2005-02-09 15:30:00,53.37,53.42,53.36,53.37,35600.0,29.6972,29.725,29.6917,29.6972,35600.0
2005-02-09 15:40:00,53.37,53.38,53.33,53.35,35000.0,29.6972,29.7028,29.675,29.6861,35000.0
2005-02-09 15:50:00,53.35,53.36,53.23,53.26,29500.0,29.6861,29.6917,29.6193,29.636,29500.0
2005-02-10 09:30:00,53.52,53.53,53.37,53.37,27700.0,29.7807,29.7863,29.6972,29.6972,27700.0
2005-02-10 09:40:00,53.38,53.49,53.37,53.46,29100.0,29.7028,29.764,29.6972,29.7473,29100.0
2005-02-10 09:50:00,53.47,53.47,53.34,53.36,96400.0,29.7529,29.7529,29.6805,29.6917,96400.0
2005-02-10 10:00:00,53.36,53.47,53.35,53.43,43100.0,29.6917,29.7529,29.6861,29.7306,43100.0
2005-02-10 10:10:00,53.45,53.65,53.42,53.65,268600.0,29.7417,29.853,29.725,29.853,268600.0
2005-02-10 10:20:00,53.7,53.82,53.68,53.77,184600.0,29.8808,29.9476,29.8697,29.9198,184600.0
2005-02-10 10:30:00,53.77,53.77,53.55,53.56,110700.0,29.9198,29.9198,29.7974,29.8029,110700.0
2005-02-10 10:40:00,53.58,53.58,53.41,53.46,74700.0,29.8141,29.8141,29.7195,29.7473,74700.0
2005-02-10 10:50:00,53.5,53.5,53.41,53.46,99200.0,29.7696,29.7696,29.7195,29.7473,99200.0
2005-02-10 11:00:00,53.47,53.55,53.46,53.5,91000.0,29.7529,29.7974,29.7473,29.7696,91000.0
2005-02-10 11:10:00,53.5,53.5,53.43,53.46,52300.0,29.7696,29.7696,29.7306,29.7473,52300.0
2005-02-10 11:20:00,53.46,53.5,53.46,53.5,35300.0,29.7473,29.7696,29.7473,29.7696,35300.0
2005-02-10 11:30:00,53.5,53.5,53.47,53.5,44800.0,29.7696,29.7696,29.7529,29.7696,44800.0
2005-02-10 11:40:00,53.5,53.5,53.48,53.5,79800.0,29.7696,29.7696,29.7584,29.7696,79800.0
2005-02-10 11:50:00,53.5,53.51,53.47,53.5,36000.0,29.7696,29.7751,29.7529,29.7696,36000.0
2005-02-10 12:00:00,53.49,53.5,53.43,53.43,31800.0,29.764,29.7696,29.7306,29.7306,31800.0
2005-02-10 12:10:00,53.43,53.48,53.37,53.46,24600.0,29.7306,29.7584,29.6972,29.7473,24600.0
2005-02-10 12:20:00,53.46,53.48,53.44,53.45,9100.0,29.7473,29.7584,29.7362,29.7417,9100.0
2005-02-10 12:30:00,53.45,53.48,53.45,53.48,15800.0,29.7417,29.7584,29.7417,29.7584,15800.0
2005-02-10 12:40:00,53.47,53.5,53.47,53.48,34000.0,29.7529,29.7696,29.7529,29.7584,34000.0
2005-02-10 12:50:00,53.48,53.48,53.43,53.44,42900.0,29.7584,29.7584,29.7306,29.7362,42900.0
2005-02-10 13:00:00,53.44,53.44,53.36,53.38,64500.0,29.7362,29.7362,29.6917,29.7028,64500.0
2005-02-10 13:10:00,53.4,53.4,53.36,53.36,25800.0,29.7139,29.7139,29.6917,29.6917,25800.0
2005-02-10 13:20:00,53.36,53.4,53.34,53.4,19300.0,29.6917,29.7139,29.6805,29.7139,19300.0
2005-02-10 13:30:00,53.4,53.4,53.3,53.3,40200.0,29.7139,29.7139,29.6583,29.6583,40200.0
2005-02-10 13:40:00,53.3,53.34,53.29,53.29,46400.0,29.6583,29.6805,29.6527,29.6527,46400.0
2005-02-10 13:50:00,53.32,53.32,53.2,53.2,67100.0,29.6694,29.6694,29.6026,29.6026,67100.0
2005-02-10 14:00:00,53.2,53.29,53.19,53.27,41400.0,29.6026,29.6527,29.5971,29.6416,41400.0
2005-02-10 14:10:00,53.28,53.28,53.2,53.22,19600.0,29.6471,29.6471,29.6026,29.6138,19600.0
2005-02-10 14:20:00,53.22,53.23,53.2,53.22,7100.0,29.6138,29.6193,29.6026,29.6138,7100.0
2005-02-10 14:30:00,53.22,53.23,53.2,53.2,21700.0,29.6138,29.6193,29.6026,29.6026,21700.0
2005-02-10 14:40:00,53.19,53.23,53.16,53.23,25600.0,29.5971,29.6193,29.5804,29.6193,25600.0
2005-02-10 14:50:00,53.22,53.24,53.18,53.22,38300.0,29.6138,29.6249,29.5915,29.6138,38300.0
2005-02-10 15:00:00,53.22,53.24,53.19,53.23,18400.0,29.6138,29.6249,29.5971,29.6193,18400.0
2005-02-10 15:10:00,53.21,53.23,53.2,53.21,13500.0,29.6082,29.6193,29.6026,29.6082,13500.0
2005-02-10 15:20:00,53.21,53.25,53.19,53.25,25900.0,29.6082,29.6304,29.5971,29.6304,25900.0
2005-02-10 15:30:00,53.25,53.25,53.2,53.2,49700.0,29.6304,29.6304,29.6026,29.6026,49700.0
2005-02-10 15:40:00,53.19,53.22,53.15,53.15,40000.0,29.5971,29.6138,29.5748,29.5748,40000.0
2005-02-10 15:50:00,53.16,53.16,53.1,53.15,109100.0,29.5804,29.5804,29.547,29.5748,109100.0
2005-02-11 09:30:00,53.15,53.24,53.1,53.1,27000.0,29.5748,29.6249,29.547,29.547,27000.0
2005-02-11 09:40:00,53.06,53.11,53.01,53.07,53800.0,29.5247,29.5525,29.4969,29.5303,53800.0
2005-02-11 09:50:00,53.06,53.07,52.91,52.93,55500.0,29.5247,29.5303,29.4413,29.4524,55500.0
2005-02-11 10:00:00,52.93,52.96,52.75,52.75,31800.0,29.4524,29.4691,29.3522,29.3522,31800.0
2005-02-11 10:10:00,52.81,52.81,52.68,52.74,46900.0,29.3856,29.3856,29.3133,29.3467,46900.0
2005-02-11 10:20:00,52.74,52.85,52.74,52.83,61700.0,29.3467,29.4079,29.3467,29.3967,61700.0
2005-02-11 10:30:00,52.83,52.85,52.77,52.81,79400.0,29.3967,29.4079,29.3634,29.3856,79400.0
2005-02-11 10:40:00,52.8,52.81,52.71,52.76,36700.0,29.38,29.3856,29.33,29.3578,36700.0
2005-02-11 10:50:00,52.75,52.76,52.68,52.68,81600.0,29.3522,29.3578,29.3133,29.3133,81600.0
2005-02-11 11:00:00,52.69,52.77,52.68,52.68,147800.0,29.3188,29.3634,29.3133,29.3133,147800.0
2005-02-11 11:10:00,52.71,52.84,52.7,52.8,103100.0,29.33,29.4023,29.3244,29.38,103100.0
2005-02-11 11:20:00,52.8,53.04,52.8,53.02,70100.0,29.38,29.5136,29.38,29.5025,70100.0
2005-02-11 11:30:00,53.06,53.09,52.91,52.98,51700.0,29.5247,29.5414,29.4413,29.4802,51700.0
2005-02-11 11:40:00,52.97,52.98,52.88,52.91,32600.0,29.4746,29.4802,29.4246,29.4413,32600.0
2005-02-11 11:50:00,52.91,52.98,52.9,52.94,52900.0,29.4413,29.4802,29.4357,29.458,52900.0
2005-02-11 12:00:00,52.94,52.97,52.89,52.9,29100.0,29.458,29.4746,29.4301,29.4357,29100.0
2005-02-11 12:10:00,52.89,52.93,52.83,52.85,24700.0,29.4301,29.4524,29.3967,29.4079,24700.0
2005-02-11 12:20:00,52.84,52.87,52.8,52.8,46000.0,29.4023,29.419,29.38,29.38,46000.0
2005-02-11 12:30:00,52.79,52.82,52.71,52.8,38700.0,29.3745,29.3912,29.33,29.38,38700.0
2005-02-11 12:40:00,52.78,52.83,52.76,52.81,21400.0,29.3689,29.3967,29.3578,29.3856,21400.0
2005-02-11 12:50:00,52.81,52.85,52.81,52.83,19800.0,29.3856,29.4079,29.3856,29.3967,19800.0
2005-02-11 13:00:00,52.83,52.86,52.77,52.86,23900.0,29.3967,29.4134,29.3634,29.4134,23900.0
2005-02-11 13:10:00,52.86,52.86,52.82,52.82,12400.0,29.4134,29.4134,29.3912,29.3912,12400.0
2005-02-11 13:20:00,52.83,52.87,52.82,52.86,32900.0,29.3967,29.419,29.3912,29.4134,32900.0
2005-02-11 13:30:00,52.85,52.85,52.8,52.85,18900.0,29.4079,29.4079,29.38,29.4079,18900.0
2005-02-11 13:40:00,52.85,52.85,52.79,52.84,18300.0,29.4079,29.4079,29.3745,29.4023,18300.0
2005-02-11 13:50:00,52.83,52.86,52.83,52.85,42400.0,29.3967,29.4134,29.3967,29.4079,42400.0
2005-02-11 14:00:00,52.85,52.85,52.73,52.82,17800.0,29.4079,29.4079,29.3411,29.3912,17800.0
2005-02-11 14:10:00,52.81,52.86,52.78,52.82,28100.0,29.3856,29.4134,29.3689,29.3912,28100.0
2005-02-11 14:20:00,52.82,52.83,52.77,52.77,16200.0,29.3912,29.3967,29.3634,29.3634,16200.0
2005-02-11 14:30:00,52.79,52.82,52.78,52.8,19100.0,29.3745,29.3912,29.3689,29.38,19100.0
2005-02-11 14:40:00,52.8,52.83,52.79,52.8,43800.0,29.38,29.3967,29.3745,29.38,43800.0
2005-02-11 14:50:00,52.81,52.85,52.8,52.83,42200.0,29.3856,29.4079,29.38,29.3967,42200.0
2005-02-11 15:00:00,52.83,52.86,52.81,52.84,32900.0,29.3967,29.4134,29.3856,29.4023,32900.0
2005-02-11 15:10:00,52.84,52.87,52.82,52.83,81400.0,29.4023,29.419,29.3912,29.3967,81400.0
2005-02-11 15:20:00,52.84,52.86,52.83,52.85,33200.0,29.4023,29.4134,29.3967,29.4079,33200.0
2005-02-11 15:30:00,52.85,52.86,52.8,52.81,27000.0,29.4079,29.4134,29.38,29.3856,27000.0
2005-02-11 15:40:00,52.81,52.83,52.79,52.8,47500.0,29.3856,29.3967,29.3745,29.38,47500.0
2005-02-11 15:50:00,52.8,52.82,52.66,52.7,147700.0,29.38,29.3912,29.3021,29.3244,147700.0
2005-02-14 09:30:00,52.8,52.8,52.7,52.71,38700.0,29.38,29.38,29.3244,29.33,38700.0
2005-02-14 09:40:00,52.7,52.83,52.64,52.78,39600.0,29.3244,29.3967,29.291,29.3689,39600.0
2005-02-14 09:50:00,52.79,52.81,52.7,52.76,24300.0,29.3745,29.3856,29.3244,29.3578,24300.0
2005-02-14 10:00:00,52.79,52.85,52.76,52.82,49400.0,29.3745,29.4079,29.3578,29.3912,49400.0
2005-02-14 10:10:00,52.82,52.85,52.81,52.84,28700.0,29.3912,29.4079,29.3856,29.4023,28700.0
2005-02-14 10:20:00,52.84,52.9,52.79,52.82,25000.0,29.4023,29.4357,29.3745,29.3912,25000.0
2005-02-14 10:30:00,52.83,52.88,52.68,52.72,20100.0,29.3967,29.4246,29.3133,29.3355,20100.0
2005-02-14 10:40:00,52.72,52.85,52.71,52.77,36000.0,29.3355,29.4079,29.33,29.3634,36000.0
2005-02-14 10:50:00,52.77,52.8,52.64,52.68,27600.0,29.3634,29.38,29.291,29.3133,27600.0
2005-02-14 11:00:00,52.68,52.72,52.65,52.71,21000.0,29.3133,29.3355,29.2966,29.33,21000.0
2005-02-14 11:10:00,52.71,52.81,52.71,52.8,28100.0,29.33,29.3856,29.33,29.38,28100.0
2005-02-14 11:20:00,52.79,52.79,52.75,52.76,12000.0,29.3745,29.3745,29.3522,29.3578,12000.0
2005-02-14 11:30:00,52.76,52.78,52.76,52.78,19800.0,29.3578,29.3689,29.3578,29.3689,19800.0
2005-02-14 11:40:00,52.78,52.84,52.77,52.84,22700.0,29.3689,29.4023,29.3634,29.4023,22700.0
2005-02-14 11:50:00,52.84,52.85,52.8,52.82,30000.0,29.4023,29.4079,29.38,29.3912,30000.0
2005-02-14 12:00:00,52.82,52.82,52.77,52.78,18700.0,29.3912,29.3912,29.3634,29.3689,18700.0
2005-02-14 12:10:00,52.78,52.83,52.78,52.83,16700.0,29.3689,29.3967,29.3689,29.3967,16700.0
2005-02-14 12:20:00,52.83,52.83,52.78,52.8,20700.0,29.3967,29.3967,29.3689,29.38,20700.0
2005-02-14 12:30:00,52.8,52.8,52.72,52.72,24300.0,29.38,29.38,29.3355,29.3355,24300.0
2005-02-14 12:40:00,52.72,52.72,52.65,52.65,14800.0,29.3355,29.3355,29.2966,29.2966,14800.0
2005-02-14 12:50:00,52.65,52.67,52.64,52.66,13200.0,29.2966,29.3077,29.291,29.3021,13200.0
2005-02-14 13:00:00,52.66,52.68,52.63,52.68,14500.0,29.3021,29.3133,29.2855,29.3133,14500.0
2005-02-14 13:10:00,52.68,52.7,52.66,52.66,19600.0,29.3133,29.3244,29.3021,29.3021,19600.0
2005-02-14 13:20:00,52.67,52.7,52.64,52.65,20800.0,29.3077,29.3244,29.291,29.2966,20800.0
2005-02-14 13:30:00,52.61,52.65,52.61,52.63,41400.0,29.2743,29.2966,29.2743,29.2855,41400.0
2005-02-14 13:40:00,52.63,52.63,52.57,52.59,16200.0,29.2855,29.2855,29.2521,29.2632,16200.0
2005-02-14 13:50:00,52.6,52.62,52.56,52.57,19800.0,29.2688,29.2799,29.2465,29.2521,19800.0
2005-02-14 14:00:00,52.57,52.6,52.56,52.59,24700.0,29.2521,29.2688,29.2465,29.2632,24700.0
2005-02-14 14:10:00,52.59,52.59,52.52,52.52,16500.0,29.2632,29.2632,29.2242,29.2242,16500.0
2005-02-14 14:20:00,52.52,52.52,52.46,52.47,56500.0,29.2242,29.2242,29.1909,29.1964,56500.0
2005-02-14 14:30:00,52.45,52.45,52.41,52.44,36700.0,29.1853,29.1853,29.163,29.1797,36700.0
2005-02-14 14:40:00,52.44,52.49,52.39,52.49,26700.0,29.1797,29.2076,29.1519,29.2076,26700.0
2005-02-14 14:50:00,52.48,52.55,52.47,52.53,24500.0,29.202,29.2409,29.1964,29.2298,24500.0
2005-02-14 15:00:00,52.52,52.53,52.48,52.51,21200.0,29.2242,29.2298,29.202,29.2187,21200.0
2005-02-14 15:10:00,52.5,52.55,52.48,52.53,34500.0,29.2131,29.2409,29.202,29.2298,34500.0
2005-02-14 15:20:00,52.52,52.53,52.44,52.53,51100.0,29.2242,29.2298,29.1797,29.2298,51100.0
2005-02-14 15:30:00,52.53,52.53,52.49,52.53,58600.0,29.2298,29.2298,29.2076,29.2298,58600.0
2005-02-14 15:40:00,52.52,52.55,52.49,52.5,57300.0,29.2242,29.2409,29.2076,29.2131,57300.0
2005-02-14 15:50:00,52.5,52.52,52.48,52.51,50900.0,29.2131,29.2242,29.202,29.2187,50900.0
2005-02-15 09:30:00,52.55,52.63,52.5,52.63,79300.0,29.2409,29.2855,29.2131,29.2855,79300.0
2005-02-15 09:40:00,52.64,52.64,52.49,52.49,28400.0,29.291,29.291,29.2076,29.2076,28400.0
2005-02-15 09:50:00,52.48,52.55,52.44,52.44,28800.0,29.202,29.2409,29.1797,29.1797,28800.0
2005-02-15 10:00:00,52.42,52.43,52.37,52.39,25100.0,29.1686,29.1742,29.1408,29.1519,25100.0
2005-02-15 10:10:00,52.38,52.41,52.38,52.4,21700.0,29.1463,29.163,29.1463,29.1575,21700.0
2005-02-15 10:20:00,52.4,52.51,52.4,52.47,20000.0,29.1575,29.2187,29.1575,29.1964,20000.0
2005-02-15 10:30:00,52.47,52.51,52.45,52.48,28300.0,29.1964,29.2187,29.1853,29.202,28300.0
2005-02-15 10:40:00,52.48,52.5,52.46,52.48,37300.0,29.202,29.2131,29.1909,29.202,37300.0
2005-02-15 10:50:00,52.49,52.51,52.47,52.49,38500.0,29.2076,29.2187,29.1964,29.2076,38500.0
2005-02-15 11:00:00,52.5,52.53,52.46,52.5,37200.0,29.2131,29.2298,29.1909,29.2131,37200.0
2005-02-15 11:10:00,52.49,52.53,52.48,52.52,35300.0,29.2076,29.2298,29.202,29.2242,35300.0
2005-02-15 11:20:00,52.52,52.57,52.5,52.52,62700.0,29.2242,29.2521,29.2131,29.2242,62700.0
2005-02-15 11:30:00,52.52,52.59,52.51,52.58,37800.0,29.2242,29.2632,29.2187,29.2576,37800.0
2005-02-15 11:40:00,52.58,52.62,52.58,52.6,36500.0,29.2576,29.2799,29.2576,29.2688,36500.0
2005-02-15 11:50:00,52.6,52.61,52.58,52.59,22900.0,29.2688,29.2743,29.2576,29.2632,22900.0
2005-02-15 12:00:00,52.57,52.58,52.51,52.52,28500.0,29.2521,29.2576,29.2187,29.2242,28500.0
2005-02-15 12:10:00,52.52,52.53,52.43,52.43,37500.0,29.2242,29.2298,29.1742,29.1742,37500.0
2005-02-15 12:20:00,52.42,52.42,52.32,52.35,60900.0,29.1686,29.1686,29.113,29.1297,60900.0
2005-02-15 12:30:00,52.33,52.39,52.32,52.37,56200.0,29.1185,29.1519,29.113,29.1408,56200.0
2005-02-15 12:40:00,52.38,52.44,52.38,52.44,30800.0,29.1463,29.1797,29.1463,29.1797,30800.0
2005-02-15 12:50:00,52.44,52.49,52.43,52.47,21300.0,29.1797,29.2076,29.1742,29.1964,21300.0
2005-02-15 13:00:00,52.46,52.53,52.45,52.5,26100.0,29.1909,29.2298,29.1853,29.2131,26100.0
2005-02-15 13:10:00,52.5,52.51,52.47,52.49,21000.0,29.2131,29.2187,29.1964,29.2076,21000.0
2005-02-15 13:20:00,52.49,52.51,52.35,52.38,36900.0,29.2076,29.2187,29.1297,29.1463,36900.0
2005-02-15 13:30:00,52.36,52.42,52.29,52.42,32000.0,29.1352,29.1686,29.0963,29.1686,32000.0
2005-02-15 13:40:00,52.41,52.43,52.35,52.37,40000.0,29.163,29.1742,29.1297,29.1408,40000.0
2005-02-15 13:50:00,52.37,52.4,52.35,52.38,17400.0,29.1408,29.1575,29.1297,29.1463,17400.0
2005-02-15 14:00:00,52.39,52.48,52.35,52.37,18700.0,29.1519,29.202,29.1297,29.1408,18700.0
2005-02-15 14:10:00,52.37,52.39,52.36,52.38,24600.0,29.1408,29.1519,29.1352,29.1463,24600.0
2005-02-15 14:20:00,52.37,52.45,52.37,52.42,30600.0,29.1408,29.1853,29.1408,29.1686,30600.0
2005-02-15 14:30:00,52.41,52.42,52.36,52.4,18300.0,29.163,29.1686,29.1352,29.1575,18300.0
2005-02-15 14:40:00,52.39,52.43,52.37,52.38,21400.0,29.1519,29.1742,29.1408,29.1463,21400.0
2005-02-15 14:50:00,52.38,52.46,52.37,52.42,56700.0,29.1463,29.1909,29.1408,29.1686,56700.0
2005-02-15 15:00:00,52.41,52.45,52.38,52.39,25300.0,29.163,29.1853,29.1463,29.1519,25300.0
2005-02-15 15:10:00,52.38,52.43,52.35,52.39,99100.0,29.1463,29.1742,29.1297,29.1519,99100.0
2005-02-15 15:20:00,52.39,52.44,52.39,52.44,26400.0,29.1519,29.1797,29.1519,29.1797,26400.0
2005-02-15 15:30:00,52.46,52.52,52.44,52.49,47400.0,29.1909,29.2242,29.1797,29.2076,47400.0
2005-02-15 15:40:00,52.49,52.53,52.49,52.49,46300.0,29.2076,29.2298,29.2076,29.2076,46300.0
2005-02-15 15:50:00,52.49,52.53,52.49,52.5,71900.0,29.2076,29.2298,29.2076,29.2131,71900.0
2005-02-16 09:30:00,52.59,52.64,52.44,52.49,59700.0,29.2632,29.291,29.1797,29.2076,59700.0
2005-02-16 09:40:00,52.47,52.53,52.3,52.3,23400.0,29.1964,29.2298,29.1018,29.1018,23400.0
2005-02-16 09:50:00,52.3,52.41,52.3,52.3,27300.0,29.1018,29.163,29.1018,29.1018,27300.0
2005-02-16 10:00:00,52.3,52.31,52.16,52.21,34100.0,29.1018,29.1074,29.0239,29.0517,34100.0
2005-02-16 10:10:00,52.21,52.31,52.19,52.31,23600.0,29.0517,29.1074,29.0406,29.1074,23600.0
2005-02-16 10:20:00,52.32,52.35,52.29,52.31,28500.0,29.113,29.1297,29.0963,29.1074,28500.0
2005-02-16 10:30:00,52.33,52.34,52.25,52.26,26000.0,29.1185,29.1241,29.074,29.0796,26000.0
2005-02-16 10:40:00,52.25,52.3,52.22,52.3,18100.0,29.074,29.1018,29.0573,29.1018,18100.0
2005-02-16 10:50:00,52.29,52.3,52.21,52.27,51500.0,29.0963,29.1018,29.0517,29.0851,51500.0
2005-02-16 11:00:00,52.27,52.3,52.26,52.29,11300.0,29.0851,29.1018,29.0796,29.0963,11300.0
2005-02-16 11:10:00,52.29,52.38,52.29,52.38,23500.0,29.0963,29.1463,29.0963,29.1463,23500.0
2005-02-16 11:20:00,52.34,52.41,52.33,52.4,26000.0,29.1241,29.163,29.1185,29.1575,26000.0
2005-02-16 11:30:00,52.38,52.4,52.34,52.35,39100.0,29.1463,29.1575,29.1241,29.1297,39100.0
2005-02-16 11:40:00,52.34,52.35,52.31,52.33,15700.0,29.1241,29.1297,29.1074,29.1185,15700.0
2005-02-16 11:50:00,52.33,52.33,52.3,52.31,15600.0,29.1185,29.1185,29.1018,29.1074,15600.0
2005-02-16 12:00:00,52.32,52.34,52.3,52.3,32200.0,29.113,29.1241,29.1018,29.1018,32200.0
2005-02-16 12:10:00,52.3,52.31,52.27,52.29,8300.0,29.1018,29.1074,29.0851,29.0963,8300.0
2005-02-16 12:20:00,52.29,52.3,52.27,52.29,7800.0,29.0963,29.1018,29.0851,29.0963,7800.0
2005-02-16 12:30:00,52.28,52.34,52.28,52.28,20100.0,29.0907,29.1241,29.0907,29.0907,20100.0
2005-02-16 12:40:00,52.29,52.34,52.28,52.32,16700.0,29.0963,29.1241,29.0907,29.113,16700.0
2005-02-16 12:50:00,52.32,52.35,52.31,52.35,25000.0,29.113,29.1297,29.1074,29.1297,25000.0
2005-02-16 13:00:00,52.34,52.34,52.3,52.31,16600.0,29.1241,29.1241,29.1018,29.1074,16600.0
2005-02-16 13:10:00,52.28,52.3,52.26,52.27,9500.0,29.0907,29.1018,29.0796,29.0851,9500.0
2005-02-16 13:20:00,52.27,52.28,52.25,52.27,10100.0,29.0851,29.0907,29.074,29.0851,10100.0
2005-02-16 13:30:00,52.26,52.29,52.23,52.23,16200.0,29.0796,29.0963,29.0629,29.0629,16200.0
2005-02-16 13:40:00,52.24,52.39,52.23,52.37,36000.0,29.0684,29.1519,29.0629,29.1408,36000.0
2005-02-16 13:50:00,52.37,52.39,52.31,52.36,22900.0,29.1408,29.1519,29.1074,29.1352,22900.0
2005-02-16 14:00:00,52.34,52.39,52.32,52.39,20100.0,29.1241,29.1519,29.113,29.1519,20100.0
2005-02-16 14:10:00,52.4,52.4,52.35,52.35,19700.0,29.1575,29.1575,29.1297,29.1297,19700.0
2005-02-16 14:20:00,52.35,52.35,52.29,52.3,19900.0,29.1297,29.1297,29.0963,29.1018,19900.0
2005-02-16 14:30:00,52.3,52.35,52.26,52.27,42800.0,29.1018,29.1297,29.0796,29.0851,42800.0
2005-02-16 14:40:00,52.27,52.39,52.27,52.37,38400.0,29.0851,29.1519,29.0851,29.1408,38400.0
2005-02-16 14:50:00,52.36,52.43,52.36,52.43,32200.0,29.1352,29.1742,29.1352,29.1742,32200.0
2005-02-16 15:00:00,52.4,52.41,52.34,52.38,46100.0,29.1575,29.163,29.1241,29.1463,46100.0
2005-02-16 15:10:00,52.38,52.43,52.35,52.38,43900.0,29.1463,29.1742,29.1297,29.1463,43900.0
2005-02-16 15:20:00,52.38,52.38,52.29,52.33,32600.0,29.1463,29.1463,29.0963,29.1185,32600.0
2005-02-16 15:30:00,52.32,52.39,52.32,52.38,52000.0,29.113,29.1519,29.113,29.1463,52000.0
2005-02-16 15:40:00,52.37,52.41,52.35,52.35,56700.0,29.1408,29.163,29.1297,29.1297,56700.0
2005-02-16 15:50:00,52.35,52.38,52.31,52.34,255400.0,29.1297,29.1463,29.1074,29.1241,255400.0
2005-02-17 09:30:00,52.45,52.45,52.26,52.31,25200.0,29.1853,29.1853,29.0796,29.1074,25200.0
2005-02-17 09:40:00,52.3,52.43,52.3,52.43,34700.0,29.1018,29.1742,29.1018,29.1742,34700.0
2005-02-17 09:50:00,52.44,52.47,52.32,52.42,26900.0,29.1797,29.1964,29.113,29.1686,26900.0
2005-02-17 10:00:00,52.41,52.43,52.33,52.37,77700.0,29.163,29.1742,29.1185,29.1408,77700.0
2005-02-17 10:10:00,52.35,52.35,52.25,52.3,37700.0,29.1297,29.1297,29.074,29.1018,37700.0
2005-02-17 10:20:00,52.31,52.36,52.27,52.34,33600.0,29.1074,29.1352,29.0851,29.1241,33600.0
2005-02-17 10:30:00,52.34,52.4,52.27,52.37,29300.0,29.1241,29.1575,29.0851,29.1408,29300.0
2005-02-17 10:40:00,52.37,52.38,52.25,52.32,29900.0,29.1408,29.1463,29.074,29.113,29900.0
2005-02-17 10:50:00,52.32,52.4,52.26,52.27,31000.0,29.113,29.1575,29.0796,29.0851,31000.0
2005-02-17 11:00:00,52.27,52.74,52.25,52.74,108800.0,29.0851,29.3467,29.074,29.3467,108800.0
2005-02-17 11:10:00,52.72,53.0,52.4,52.4,206000.0,29.3355,29.4913,29.1575,29.1575,206000.0
2005-02-17 11:20:00,52.44,52.53,52.42,52.5,113500.0,29.1797,29.2298,29.1686,29.2131,113500.0
2005-02-17 11:30:00,52.51,52.55,52.48,52.51,75700.0,29.2187,29.2409,29.202,29.2187,75700.0
2005-02-17 11:40:00,52.51,52.53,52.5,52.51,49200.0,29.2187,29.2298,29.2131,29.2187,49200.0
2005-02-17 11:50:00,52.5,52.51,52.41,52.49,136500.0,29.2131,29.2187,29.163,29.2076,136500.0
2005-02-17 12:00:00,52.49,52.57,52.48,52.55,50100.0,29.2076,29.2521,29.202,29.2409,50100.0
2005-02-17 12:10:00,52.56,52.59,52.56,52.58,37100.0,29.2465,29.2632,29.2465,29.2576,37100.0
2005-02-17 12:20:00,52.58,52.58,52.51,52.51,18400.0,29.2576,29.2576,29.2187,29.2187,18400.0
2005-02-17 12:30:00,52.51,52.52,52.45,52.49,20100.0,29.2187,29.2242,29.1853,29.2076,20100.0
2005-02-17 12:40:00,52.49,52.53,52.48,52.49,23300.0,29.2076,29.2298,29.202,29.2076,23300.0
2005-02-17 12:50:00,52.48,52.52,52.45,52.52,16300.0,29.202,29.2242,29.1853,29.2242,16300.0
2005-02-17 13:00:00,52.53,52.55,52.49,52.51,17000.0,29.2298,29.2409,29.2076,29.2187,17000.0
2005-02-17 13:10:00,52.5,52.53,52.47,52.47,15500.0,29.2131,29.2298,29.1964,29.1964,15500.0
2005-02-17 13:20:00,52.47,52.5,52.45,52.49,21700.0,29.1964,29.2131,29.1853,29.2076,21700.0
2005-02-17 13:30:00,52.49,52.5,52.44,52.45,27600.0,29.2076,29.2131,29.1797,29.1853,27600.0
2005-02-17 13:40:00,52.45,52.48,52.42,52.44,21000.0,29.1853,29.202,29.1686,29.1797,21000.0
2005-02-17 13:50:00,52.46,52.48,52.43,52.48,52200.0,29.1909,29.202,29.1742,29.202,52200.0
2005-02-17 14:00:00,52.47,52.5,52.46,52.46,90600.0,29.1964,29.2131,29.1909,29.1909,90600.0
2005-02-17 14:10:00,52.47,52.52,52.45,52.48,88900.0,29.1964,29.2242,29.1853,29.202,88900.0
2005-02-17 14:20:00,52.48,52.52,52.48,52.52,87500.0,29.202,29.2242,29.202,29.2242,87500.0
2005-02-17 14:30:00,52.52,52.52,52.41,52.43,22800.0,29.2242,29.2242,29.163,29.1742,22800.0
2005-02-17 14:40:00,52.42,52.44,52.25,52.25,38200.0,29.1686,29.1797,29.074,29.074,38200.0
2005-02-17 14:50:00,52.27,52.33,52.25,52.3,20000.0,29.0851,29.1185,29.074,29.1018,20000.0
2005-02-17 15:00:00,52.3,52.3,52.26,52.29,14400.0,29.1018,29.1018,29.0796,29.0963,14400.0
2005-02-17 15:10:00,52.31,52.42,52.31,52.42,26800.0,29.1074,29.1686,29.1074,29.1686,26800.0
2005-02-17 15:20:00,52.41,52.42,52.33,52.38,21800.0,29.163,29.1686,29.1185,29.1463,21800.0
2005-02-17 15:30:00,52.39,52.43,52.36,52.39,69200.0,29.1519,29.1742,29.1352,29.1519,69200.0
2005-02-17 15:40:00,52.39,52.4,52.36,52.36,30400.0,29.1519,29.1575,29.1352,29.1352,30400.0
2005-02-17 15:50:00,52.38,52.39,52.32,52.32,75500.0,29.1463,29.1519,29.113,29.113,75500.0
2005-02-18 09:30:00,52.5,52.53,52.3,52.48,172300.0,29.2131,29.2298,29.1018,29.202,172300.0
2005-02-18 09:40:00,52.49,52.62,52.36,52.62,50100.0,29.2076,29.2799,29.1352,29.2799,50100.0
2005-02-18 09:50:00,52.61,52.63,52.53,52.53,59300.0,29.2743,29.2855,29.2298,29.2298,59300.0
2005-02-18 10:00:00,52.51,52.54,52.48,52.52,49800.0,29.2187,29.2354,29.202,29.2242,49800.0
2005-02-18 10:10:00,52.52,52.58,52.49,52.55,43800.0,29.2242,29.2576,29.2076,29.2409,43800.0
2005-02-18 10:20:00,52.55,52.55,52.42,52.42,27600.0,29.2409,29.2409,29.1686,29.1686,27600.0
2005-02-18 10:30:00,52.43,52.5,52.39,52.45,36900.0,29.1742,29.2131,29.1519,29.1853,36900.0
2005-02-18 10:40:00,52.45,52.45,52.39,52.42,20000.0,29.1853,29.1853,29.1519,29.1686,20000.0
2005-02-18 10:50:00,52.42,52.49,52.42,52.47,18900.0,29.1686,29.2076,29.1686,29.1964,18900.0
2005-02-18 11:00:00,52.48,52.48,52.31,52.33,43500.0,29.202,29.202,29.1074,29.1185,43500.0
2005-02-18 11:10:00,52.34,52.41,52.32,52.34,39800.0,29.1241,29.163,29.113,29.1241,39800.0
2005-02-18 11:20:00,52.33,52.35,52.32,52.35,26400.0,29.1185,29.1297,29.113,29.1297,26400.0
2005-02-18 11:30:00,52.35,52.4,52.29,52.29,26400.0,29.1297,29.1575,29.0963,29.0963,26400.0
2005-02-18 11:40:00,52.29,52.29,52.24,52.26,44100.0,29.0963,29.0963,29.0684,29.0796,44100.0
2005-02-18 11:50:00,52.26,52.3,52.2,52.29,47700.0,29.0796,29.1018,29.0462,29.0963,47700.0
2005-02-18 12:00:00,52.29,52.36,52.29,52.31,32300.0,29.0963,29.1352,29.0963,29.1074,32300.0
2005-02-18 12:10:00,52.31,52.4,52.28,52.4,34500.0,29.1074,29.1575,29.0907,29.1575,34500.0
2005-02-18 12:20:00,52.4,52.43,52.34,52.39,27800.0,29.1575,29.1742,29.1241,29.1519,27800.0
2005-02-18 12:30:00,52.38,52.4,52.28,52.32,26200.0,29.1463,29.1575,29.0907,29.113,26200.0
2005-02-18 12:40:00,52.32,52.34,52.31,52.34,11400.0,29.113,29.1241,29.1074,29.1241,11400.0
2005-02-18 12:50:00,52.35,52.41,52.34,52.38,65000.0,29.1297,29.163,29.1241,29.1463,65000.0
2005-02-18 13:00:00,52.37,52.38,52.3,52.3,18400.0,29.1408,29.1463,29.1018,29.1018,18400.0
2005-02-18 13:10:00,52.31,52.31,52.3,52.3,26100.0,29.1074,29.1074,29.1018,29.1018,26100.0
2005-02-18 13:20:00,52.29,52.31,52.29,52.29,11700.0,29.0963,29.1074,29.0963,29.0963,11700.0
2005-02-18 13:30:00,52.28,52.29,52.25,52.26,17700.0,29.0907,29.0963,29.074,29.0796,17700.0
2005-02-18 13:40:00,52.26,52.28,52.25,52.25,21400.0,29.0796,29.0907,29.074,29.074,21400.0
2005-02-18 13:50:00,52.26,52.28,52.25,52.26,15100.0,29.0796,29.0907,29.074,29.0796,15100.0
2005-02-18 14:00:00,52.26,52.31,52.26,52.31,28100.0,29.0796,29.1074,29.0796,29.1074,28100.0
2005-02-18 14:10:00,52.3,52.31,52.27,52.28,18300.0,29.1018,29.1074,29.0851,29.0907,18300.0
2005-02-18 14:20:00,52.28,52.3,52.25,52.26,21200.0,29.0907,29.1018,29.074,29.0796,21200.0
2005-02-18 14:30:00,52.26,52.26,52.25,52.25,19900.0,29.0796,29.0796,29.074,29.074,19900.0
2005-02-18 14:40:00,52.25,52.28,52.25,52.27,26800.0,29.074,29.0907,29.074,29.0851,26800.0
2005-02-18 14:50:00,52.27,52.3,52.25,52.26,30400.0,29.0851,29.1018,29.074,29.0796,30400.0
2005-02-18 15:00:00,52.25,52.3,52.25,52.28,33400.0,29.074,29.1018,29.074,29.0907,33400.0
2005-02-18 15:10:00,52.28,52.29,52.25,52.29,15200.0,29.0907,29.0963,29.074,29.0963,15200.0
2005-02-18 15:20:00,52.28,52.3,52.25,52.26,28400.0,29.0907,29.1018,29.074,29.0796,28400.0
2005-02-18 15:30:00,52.26,52.3,52.25,52.27,37600.0,29.0796,29.1018,29.074,29.0851,37600.0
2005-02-18 15:40:00,52.26,52.33,52.26,52.31,69000.0,29.0796,29.1185,29.0796,29.1074,69000.0
2005-02-18 15:50:00,52.31,52.31,52.14,52.14,52700.0,29.1074,29.1074,29.0128,29.0128,52700.0
2005-02-22 09:30:00,52.12,52.3,52.1,52.25,104500.0,29.0017,29.1018,28.9905,29.074,104500.0
2005-02-22 09:40:00,52.24,52.28,52.12,52.19,81700.0,29.0684,29.0907,29.0017,29.0406,81700.0
2005-02-22 09:50:00,52.19,52.19,52.0,52.04,42700.0,29.0406,29.0406,28.9349,28.9572,42700.0
2005-02-22 10:00:00,52.0,52.01,51.82,51.9,109100.0,28.9349,28.9405,28.8347,28.8793,109100.0
2005-02-22 10:10:00,51.9,52.04,51.89,52.04,65700.0,28.8793,28.9572,28.8737,28.9572,65700.0
2005-02-22 10:20:00,52.01,52.19,52.01,52.14,84500.0,28.9405,29.0406,28.9405,29.0128,84500.0
2005-02-22 10:30:00,52.13,52.21,52.08,52.21,23200.0,29.0072,29.0517,28.9794,29.0517,23200.0
2005-02-22 10:40:00,52.2,52.23,52.18,52.21,67600.0,29.0462,29.0629,29.0351,29.0517,67600.0
2005-02-22 10:50:00,52.21,52.23,52.1,52.12,33100.0,29.0517,29.0629,28.9905,29.0017,33100.0
2005-02-22 11:00:00,52.12,52.18,52.12,52.15,44800.0,29.0017,29.0351,29.0017,29.0184,44800.0
2005-02-22 11:10:00,52.16,52.17,52.15,52.17,43400.0,29.0239,29.0295,29.0184,29.0295,43400.0
2005-02-22 11:20:00,52.15,52.2,52.15,52.2,43700.0,29.0184,29.0462,29.0184,29.0462,43700.0
2005-02-22 11:30:00,52.19,52.21,52.18,52.2,45300.0,29.0406,29.0517,29.0351,29.0462,45300.0
2005-02-22 11:40:00,52.19,52.21,52.15,52.16,86000.0,29.0406,29.0517,29.0184,29.0239,86000.0
2005-02-22 11:50:00,52.16,52.17,52.12,52.12,48100.0,29.0239,29.0295,29.0017,29.0017,48100.0
2005-02-22 12:00:00,52.11,52.15,52.09,52.15,68400.0,28.9961,29.0184,28.985,29.0184,68400.0
2005-02-22 12:10:00,52.15,52.16,52.1,52.1,37100.0,29.0184,29.0239,28.9905,28.9905,37100.0
2005-02-22 12:20:00,52.1,52.11,51.92,52.04,67700.0,28.9905,28.9961,28.8904,28.9572,67700.0
2005-02-22 12:30:00,52.04,52.06,51.87,51.93,63200.0,28.9572,28.9683,28.8626,28.8959,63200.0
2005-02-22 12:40:00,51.93,52.04,51.93,52.01,43700.0,28.8959,28.9572,28.8959,28.9405,43700.0
2005-02-22 12:50:00,52.0,52.05,51.99,52.02,30700.0,28.9349,28.9627,28.9293,28.946,30700.0
2005-02-22 13:00:00,52.03,52.05,52.0,52.01,65200.0,28.9516,28.9627,28.9349,28.9405,65200.0
2005-02-22 13:10:00,52.01,52.03,51.97,52.03,44000.0,28.9405,28.9516,28.9182,28.9516,44000.0
2005-02-22 13:20:00,52.03,52.03,51.98,51.99,29900.0,28.9516,28.9516,28.9238,28.9293,29900.0
2005-02-22 13:30:00,51.99,52.02,51.93,51.95,29800.0,28.9293,28.946,28.8959,28.9071,29800.0
2005-02-22 13:40:00,51.96,52.0,51.94,51.94,43800.0,28.9126,28.9349,28.9015,28.9015,43800.0
2005-02-22 13:50:00,51.95,51.96,51.9,51.94,43700.0,28.9071,28.9126,28.8793,28.9015,43700.0
2005-02-22 14:00:00,51.93,51.94,51.8,51.81,71300.0,28.8959,28.9015,28.8236,28.8292,71300.0
2005-02-22 14:10:00,51.81,51.81,51.76,51.77,35000.0,28.8292,28.8292,28.8014,28.8069,35000.0
2005-02-22 14:20:00,51.77,51.8,51.71,51.72,48500.0,28.8069,28.8236,28.7735,28.7791,48500.0
2005-02-22 14:30:00,51.72,51.76,51.7,51.76,63300.0,28.7791,28.8014,28.768,28.8014,63300.0
2005-02-22 14:40:00,51.77,51.81,51.76,51.79,63800.0,28.8069,28.8292,28.8014,28.818,63800.0
2005-02-22 14:50:00,51.78,51.81,51.75,51.76,63400.0,28.8125,28.8292,28.7958,28.8014,63400.0
2005-02-22 15:00:00,51.76,51.76,51.67,51.7,80200.0,28.8014,28.8014,28.7513,28.768,80200.0
2005-02-22 15:10:00,51.71,51.75,51.64,51.68,77300.0,28.7735,28.7958,28.7346,28.7568,77300.0
2005-02-22 15:20:00,51.69,51.7,51.6,51.63,72000.0,28.7624,28.768,28.7123,28.729,72000.0
2005-02-22 15:30:00,51.63,51.64,51.61,51.63,69900.0,28.729,28.7346,28.7179,28.729,69900.0
2005-02-22 15:40:00,51.63,51.63,51.58,51.59,69900.0,28.729,28.729,28.7012,28.7068,69900.0
2005-02-22 15:50:00,51.59,51.61,51.55,51.56,103400.0,28.7068,28.7179,28.6845,28.6901,103400.0
2005-02-23 09:30:00,51.85,52.02,51.81,51.97,45000.0,28.8514,28.946,28.8292,28.9182,45000.0
2005-02-23 09:40:00,51.96,52.1,51.94,52.1,56100.0,28.9126,28.9905,28.9015,28.9905,56100.0
2005-02-23 09:50:00,52.1,52.1,51.9,51.99,50600.0,28.9905,28.9905,28.8793,28.9293,50600.0
2005-02-23 10:00:00,51.99,52.07,51.89,52.07,40200.0,28.9293,28.9738,28.8737,28.9738,40200.0
2005-02-23 10:10:00,52.09,52.15,52.05,52.14,20100.0,28.985,29.0184,28.9627,29.0128,20100.0
2005-02-23 10:20:00,52.12,52.29,52.12,52.25,31800.0,29.0017,29.0963,29.0017,29.074,31800.0
2005-02-23 10:30:00,52.25,52.29,52.07,52.11,19300.0,29.074,29.0963,28.9738,28.9961,19300.0
2005-02-23 10:40:00,52.1,52.16,52.06,52.16,12500.0,28.9905,29.0239,28.9683,29.0239,12500.0
2005-02-23 10:50:00,52.13,52.18,51.99,52.18,27100.0,29.0072,29.0351,28.9293,29.0351,27100.0
2005-02-23 11:00:00,52.18,52.2,52.12,52.2,32700.0,29.0351,29.0462,29.0017,29.0462,32700.0
2005-02-23 11:10:00,52.2,52.2,52.15,52.19,20600.0,29.0462,29.0462,29.0184,29.0406,20600.0
2005-02-23 11:20:00,52.18,52.24,52.18,52.21,17400.0,29.0351,29.0684,29.0351,29.0517,17400.0
2005-02-23 11:30:00,52.22,52.26,52.18,52.18,25300.0,29.0573,29.0796,29.0351,29.0351,25300.0
2005-02-23 11:40:00,52.19,52.19,52.08,52.12,18100.0,29.0406,29.0406,28.9794,29.0017,18100.0
2005-02-23 11:50:00,52.11,52.12,52.09,52.11,12500.0,28.9961,29.0017,28.985,28.9961,12500.0
2005-02-23 12:00:00,52.11,52.12,52.04,52.04,20500.0,28.9961,29.0017,28.9572,28.9572,20500.0
2005-02-23 12:10:00,52.04,52.04,51.98,51.98,16000.0,28.9572,28.9572,28.9238,28.9238,16000.0
2005-02-23 12:20:00,51.99,52.0,51.96,51.97,58500.0,28.9293,28.9349,28.9126,28.9182,58500.0
2005-02-23 12:30:00,51.97,51.98,51.94,51.94,10300.0,28.9182,28.9238,28.9015,28.9015,10300.0
2005-02-23 12:40:00,51.94,51.94,51.9,51.92,10000.0,28.9015,28.9015,28.8793,28.8904,10000.0
2005-02-23 12:50:00,51.91,51.93,51.89,51.93,47100.0,28.8848,28.8959,28.8737,28.8959,47100.0
2005-02-23 13:00:00,51.93,51.94,51.9,51.9,16200.0,28.8959,28.9015,28.8793,28.8793,16200.0
2005-02-23 13:10:00,51.9,51.9,51.83,51.84,16900.0,28.8793,28.8793,28.8403,28.8459,16900.0
2005-02-23 13:20:00,51.84,51.85,51.79,51.82,17900.0,28.8459,28.8514,28.818,28.8347,17900.0
2005-02-23 13:30:00,51.83,51.87,51.79,51.86,24800.0,28.8403,28.8626,28.818,28.857,24800.0
2005-02-23 13:40:00,51.85,51.85,51.74,51.82,21000.0,28.8514,28.8514,28.7902,28.8347,21000.0
2005-02-23 13:50:00,51.82,51.88,51.82,51.88,19600.0,28.8347,28.8681,28.8347,28.8681,19600.0
2005-02-23 14:00:00,51.88,51.94,51.85,51.91,36100.0,28.8681,28.9015,28.8514,28.8848,36100.0
2005-02-23 14:10:00,51.9,51.91,51.72,51.72,35500.0,28.8793,28.8848,28.7791,28.7791,35500.0
2005-02-23 14:20:00,51.73,51.81,51.73,51.78,24700.0,28.7847,28.8292,28.7847,28.8125,24700.0
2005-02-23 14:30:00,51.78,51.85,51.75,51.83,28300.0,28.8125,28.8514,28.7958,28.8403,28300.0
2005-02-23 14:40:00,51.84,51.87,51.8,51.87,23400.0,28.8459,28.8626,28.8236,28.8626,23400.0
2005-02-23 14:50:00,51.84,51.85,51.79,51.8,20300.0,28.8459,28.8514,28.818,28.8236,20300.0
2005-02-23 15:00:00,51.8,51.84,51.8,51.8,26800.0,28.8236,28.8459,28.8236,28.8236,26800.0
2005-02-23 15:10:00,51.81,51.84,51.76,51.83,36600.0,28.8292,28.8459,28.8014,28.8403,36600.0
2005-02-23 15:20:00,51.83,51.85,51.79,51.82,54500.0,28.8403,28.8514,28.818,28.8347,54500.0
2005-02-23 15:30:00,51.82,51.82,51.76,51.77,45000.0,28.8347,28.8347,28.8014,28.8069,45000.0
2005-02-23 15:40:00,51.76,51.77,51.65,51.71,64400.0,28.8014,28.8069,28.7401,28.7735,64400.0
2005-02-23 15:50:00,51.71,51.75,51.69,51.7,55400.0,28.7735,28.7958,28.7624,28.768,55400.0
2005-02-24 09:30:00,51.66,51.78,51.6,51.71,27800.0,28.7457,28.8125,28.7123,28.7735,27800.0
2005-02-24 09:40:00,51.71,51.72,51.49,51.59,45200.0,28.7735,28.7791,28.6511,28.7068,45200.0
2005-02-24 09:50:00,51.59,51.62,51.45,51.62,31700.0,28.7068,28.7234,28.6289,28.7234,31700.0
2005-02-24 10:00:00,51.61,51.61,51.49,51.56,59600.0,28.7179,28.7179,28.6511,28.6901,59600.0
2005-02-24 10:10:00,51.57,51.67,51.57,51.61,25300.0,28.6956,28.7513,28.6956,28.7179,25300.0
2005-02-24 10:20:00,51.63,51.65,51.6,51.62,52000.0,28.729,28.7401,28.7123,28.7234,52000.0
2005-02-24 10:30:00,51.64,51.88,51.63,51.83,62600.0,28.7346,28.8681,28.729,28.8403,62600.0
2005-02-24 10:40:00,51.84,51.97,51.82,51.97,44200.0,28.8459,28.9182,28.8347,28.9182,44200.0
2005-02-24 10:50:00,51.95,51.96,51.79,51.82,27800.0,28.9071,28.9126,28.818,28.8347,27800.0
2005-02-24 11:00:00,51.82,51.95,51.82,51.93,64300.0,28.8347,28.9071,28.8347,28.8959,64300.0
2005-02-24 11:10:00,51.92,52.0,51.91,52.0,30300.0,28.8904,28.9349,28.8848,28.9349,30300.0
2005-02-24 11:20:00,52.0,52.01,51.91,51.96,54000.0,28.9349,28.9405,28.8848,28.9126,54000.0
2005-02-24 11:30:00,51.95,51.95,51.9,51.91,38600.0,28.9071,28.9071,28.8793,28.8848,38600.0
2005-02-24 11:40:00,51.9,51.99,51.9,51.97,30500.0,28.8793,28.9293,28.8793,28.9182,30500.0
2005-02-24 11:50:00,51.98,52.02,51.97,52.0,22000.0,28.9238,28.946,28.9182,28.9349,22000.0
2005-02-24 12:00:00,52.0,52.0,51.91,51.93,11500.0,28.9349,28.9349,28.8848,28.8959,11500.0
2005-02-24 12:10:00,51.92,51.95,51.9,51.9,9700.0,28.8904,28.9071,28.8793,28.8793,9700.0
2005-02-24 12:20:00,51.9,51.96,51.89,51.9,17100.0,28.8793,28.9126,28.8737,28.8793,17100.0
2005-02-24 12:30:00,51.9,51.9,51.88,51.89,11500.0,28.8793,28.8793,28.8681,28.8737,11500.0
2005-02-24 12:40:00,51.89,52.0,51.89,51.97,15100.0,28.8737,28.9349,28.8737,28.9182,15100.0
2005-02-24 12:50:00,51.97,51.98,51.9,51.9,13300.0,28.9182,28.9238,28.8793,28.8793,13300.0
2005-02-24 13:00:00,51.9,51.96,51.89,51.89,19300.0,28.8793,28.9126,28.8737,28.8737,19300.0
2005-02-24 13:10:00,51.89,51.91,51.88,51.91,11000.0,28.8737,28.8848,28.8681,28.8848,11000.0
2005-02-24 13:20:00,51.94,51.98,51.93,51.93,8500.0,28.9015,28.9238,28.8959,28.8959,8500.0
2005-02-24 13:30:00,51.93,51.98,51.9,51.97,20500.0,28.8959,28.9238,28.8793,28.9182,20500.0
2005-02-24 13:40:00,51.96,52.0,51.95,51.99,19800.0,28.9126,28.9349,28.9071,28.9293,19800.0
2005-02-24 13:50:00,51.98,52.05,51.95,51.95,15700.0,28.9238,28.9627,28.9071,28.9071,15700.0
2005-02-24 14:00:00,51.96,52.05,51.92,52.05,24100.0,28.9126,28.9627,28.8904,28.9627,24100.0
2005-02-24 14:10:00,52.06,52.23,52.06,52.23,49100.0,28.9683,29.0629,28.9683,29.0629,49100.0
2005-02-24 14:20:00,52.23,52.25,52.2,52.2,37600.0,29.0629,29.074,29.0462,29.0462,37600.0
2005-02-24 14:30:00,52.21,52.22,52.12,52.12,99800.0,29.0517,29.0573,29.0017,29.0017,99800.0
2005-02-24 14:40:00,52.12,52.19,52.11,52.17,28300.0,29.0017,29.0406,28.9961,29.0295,28300.0
2005-02-24 14:50:00,52.18,52.24,52.18,52.23,31000.0,29.0351,29.0684,29.0351,29.0629,31000.0
2005-02-24 15:00:00,52.23,52.34,52.2,52.32,75800.0,29.0629,29.1241,29.0462,29.113,75800.0
2005-02-24 15:10:00,52.31,52.33,52.27,52.28,22900.0,29.1074,29.1185,29.0851,29.0907,22900.0
2005-02-24 15:20:00,52.28,52.34,52.28,52.33,46900.0,29.0907,29.1241,29.0907,29.1185,46900.0
2005-02-24 15:30:00,52.34,52.43,52.33,52.4,85200.0,29.1241,29.1742,29.1185,29.1575,85200.0
2005-02-24 15:40:00,52.4,52.42,52.38,52.4,99700.0,29.1575,29.1686,29.1463,29.1575,99700.0
2005-02-24 15:50:00,52.4,52.41,52.34,52.36,75900.0,29.1575,29.163,29.1241,29.1352,75900.0
2005-02-25 09:30:00,52.36,52.47,52.21,52.28,20600.0,29.1352,29.1964,29.0517,29.0907,20600.0
2005-02-25 09:40:00,52.27,52.42,52.26,52.39,19800.0,29.0851,29.1686,29.0796,29.1519,19800.0
2005-02-25 09:50:00,52.4,52.45,52.29,52.45,18200.0,29.1575,29.1853,29.0963,29.1853,18200.0
2005-02-25 10:00:00,52.47,52.6,52.44,52.54,62100.0,29.1964,29.2688,29.1797,29.2354,62100.0
2005-02-25 10:10:00,52.54,52.55,52.45,52.55,23800.0,29.2354,29.2409,29.1853,29.2409,23800.0
2005-02-25 10:20:00,52.55,52.65,52.52,52.65,21200.0,29.2409,29.2966,29.2242,29.2966,21200.0
2005-02-25 10:30:00,52.65,52.65,52.59,52.62,22500.0,29.2966,29.2966,29.2632,29.2799,22500.0
2005-02-25 10:40:00,52.62,52.63,52.6,52.6,15800.0,29.2799,29.2855,29.2688,29.2688,15800.0
2005-02-25 10:50:00,52.6,52.62,52.59,52.6,28300.0,29.2688,29.2799,29.2632,29.2688,28300.0
2005-02-25 11:00:00,52.6,52.68,52.6,52.67,37600.0,29.2688,29.3133,29.2688,29.3077,37600.0
2005-02-25 11:10:00,52.69,52.7,52.66,52.69,53200.0,29.3188,29.3244,29.3021,29.3188,53200.0
2005-02-25 11:20:00,52.69,52.74,52.68,52.71,23300.0,29.3188,29.3467,29.3133,29.33,23300.0
2005-02-25 11:30:00,52.7,52.74,52.69,52.73,11400.0,29.3244,29.3467,29.3188,29.3411,11400.0
2005-02-25 11:40:00,52.73,52.75,52.73,52.73,15800.0,29.3411,29.3522,29.3411,29.3411,15800.0
2005-02-25 11:50:00,52.73,52.88,52.73,52.88,31900.0,29.3411,29.4246,29.3411,29.4246,31900.0
2005-02-25 12:00:00,52.9,53.0,52.9,52.96,43200.0,29.4357,29.4913,29.4357,29.4691,43200.0
2005-02-25 12:10:00,52.96,53.0,52.96,52.97,25200.0,29.4691,29.4913,29.4691,29.4746,25200.0
2005-02-25 12:20:00,53.0,53.0,52.96,52.97,52900.0,29.4913,29.4913,29.4691,29.4746,52900.0
2005-02-25 12:30:00,52.98,53.0,52.96,52.99,39500.0,29.4802,29.4913,29.4691,29.4858,39500.0
2005-02-25 12:40:00,52.99,52.99,52.88,52.92,17800.0,29.4858,29.4858,29.4246,29.4468,17800.0
2005-02-25 12:50:00,52.9,52.91,52.83,52.85,101900.0,29.4357,29.4413,29.3967,29.4079,101900.0
2005-02-25 13:00:00,52.85,52.86,52.82,52.84,23300.0,29.4079,29.4134,29.3912,29.4023,23300.0
2005-02-25 13:10:00,52.82,52.84,52.8,52.81,29700.0,29.3912,29.4023,29.38,29.3856,29700.0
2005-02-25 13:20:00,52.81,52.82,52.79,52.79,11600.0,29.3856,29.3912,29.3745,29.3745,11600.0
2005-02-25 13:30:00,52.79,52.87,52.79,52.86,15200.0,29.3745,29.419,29.3745,29.4134,15200.0
2005-02-25 13:40:00,52.86,52.87,52.85,52.87,9400.0,29.4134,29.419,29.4079,29.419,9400.0
2005-02-25 13:50:00,52.85,52.88,52.85,52.87,56400.0,29.4079,29.4246,29.4079,29.419,56400.0
2005-02-25 14:00:00,52.88,52.88,52.86,52.88,9000.0,29.4246,29.4246,29.4134,29.4246,9000.0
2005-02-25 14:10:00,52.89,53.05,52.89,53.01,13600.0,29.4301,29.5192,29.4301,29.4969,13600.0
2005-02-25 14:20:00,53.01,53.09,53.01,53.05,19900.0,29.4969,29.5414,29.4969,29.5192,19900.0
2005-02-25 14:30:00,53.05,53.07,53.0,53.0,22900.0,29.5192,29.5303,29.4913,29.4913,22900.0
2005-02-25 14:40:00,53.0,53.0,52.83,52.84,42600.0,29.4913,29.4913,29.3967,29.4023,42600.0
2005-02-25 14:50:00,52.83,52.86,52.81,52.81,19200.0,29.3967,29.4134,29.3856,29.3856,19200.0
2005-02-25 15:00:00,52.83,52.88,52.82,52.85,193600.0,29.3967,29.4246,29.3912,29.4079,193600.0
2005-02-25 15:10:00,52.85,52.95,52.85,52.93,23900.0,29.4079,29.4635,29.4079,29.4524,23900.0
2005-02-25 15:20:00,52.93,52.93,52.85,52.89,28300.0,29.4524,29.4524,29.4079,29.4301,28300.0
2005-02-25 15:30:00,52.89,52.94,52.84,52.86,27200.0,29.4301,29.458,29.4023,29.4134,27200.0
2005-02-25 15:40:00,52.85,52.93,52.85,52.92,52600.0,29.4079,29.4524,29.4079,29.4468,52600.0
2005-02-25 15:50:00,52.91,52.91,52.85,52.85,29300.0,29.4413,29.4413,29.4079,29.4079,29300.0
2005-02-28 09:30:00,52.86,52.86,52.71,52.8,34700.0,29.4134,29.4134,29.33,29.38,34700.0
2005-02-28 09:40:00,52.8,52.8,52.53,52.7,32300.0,29.38,29.38,29.2298,29.3244,32300.0
2005-02-28 09:50:00,52.7,52.86,52.68,52.86,20300.0,29.3244,29.4134,29.3133,29.4134,20300.0
2005-02-28 10:00:00,52.9,52.91,52.65,52.77,28500.0,29.4357,29.4413,29.2966,29.3634,28500.0
2005-02-28 10:10:00,52.74,52.89,52.7,52.76,19700.0,29.3467,29.4301,29.3244,29.3578,19700.0
2005-02-28 10:20:00,52.8,52.84,52.77,52.83,17200.0,29.38,29.4023,29.3634,29.3967,17200.0
2005-02-28 10:30:00,52.83,52.89,52.79,52.88,16400.0,29.3967,29.4301,29.3745,29.4246,16400.0
2005-02-28 10:40:00,52.89,53.02,52.88,53.01,21400.0,29.4301,29.5025,29.4246,29.4969,21400.0
2005-02-28 10:50:00,53.0,53.03,52.97,52.99,8500.0,29.4913,29.508,29.4746,29.4858,8500.0
2005-02-28 11:00:00,52.99,53.0,52.94,52.95,13100.0,29.4858,29.4913,29.458,29.4635,13100.0
2005-02-28 11:10:00,52.93,52.99,52.91,52.94,25400.0,29.4524,29.4858,29.4413,29.458,25400.0
2005-02-28 11:20:00,52.93,53.0,52.93,52.95,10500.0,29.4524,29.4913,29.4524,29.4635,10500.0
2005-02-28 11:30:00,52.97,53.09,52.97,53.08,23500.0,29.4746,29.5414,29.4746,29.5359,23500.0
2005-02-28 11:40:00,53.09,53.18,53.09,53.13,32500.0,29.5414,29.5915,29.5414,29.5637,32500.0
2005-02-28 11:50:00,53.12,53.19,53.11,53.19,30100.0,29.5581,29.5971,29.5525,29.5971,30100.0
2005-02-28 12:00:00,53.18,53.18,52.96,52.98,28000.0,29.5915,29.5915,29.4691,29.4802,28000.0
2005-02-28 12:10:00,52.98,52.98,52.82,52.84,18000.0,29.4802,29.4802,29.3912,29.4023,18000.0
2005-02-28 12:20:00,52.85,52.86,52.76,52.77,18200.0,29.4079,29.4134,29.3578,29.3634,18200.0
2005-02-28 12:30:00,52.76,52.77,52.73,52.76,29400.0,29.3578,29.3634,29.3411,29.3578,29400.0
2005-02-28 12:40:00,52.77,52.79,52.74,52.75,17300.0,29.3634,29.3745,29.3467,29.3522,17300.0
2005-02-28 12:50:00,52.74,52.79,52.73,52.77,19200.0,29.3467,29.3745,29.3411,29.3634,19200.0
2005-02-28 13:00:00,52.77,52.79,52.77,52.77,8600.0,29.3634,29.3745,29.3634,29.3634,8600.0
2005-02-28 13:10:00,52.77,52.79,52.74,52.76,13100.0,29.3634,29.3745,29.3467,29.3578,13100.0
2005-02-28 13:20:00,52.76,52.76,52.73,52.73,6800.0,29.3578,29.3578,29.3411,29.3411,6800.0
2005-02-28 13:30:00,52.73,52.74,52.69,52.71,11900.0,29.3411,29.3467,29.3188,29.33,11900.0
2005-02-28 13:40:00,52.69,52.74,52.66,52.66,11100.0,29.3188,29.3467,29.3021,29.3021,11100.0
2005-02-28 13:50:00,52.67,52.67,52.63,52.63,13000.0,29.3077,29.3077,29.2855,29.2855,13000.0
2005-02-28 14:00:00,52.62,52.62,52.45,52.49,22700.0,29.2799,29.2799,29.1853,29.2076,22700.0
2005-02-28 14:10:00,52.5,52.53,52.46,52.49,10700.0,29.2131,29.2298,29.1909,29.2076,10700.0
2005-02-28 14:20:00,52.51,52.57,52.51,52.56,12200.0,29.2187,29.2521,29.2187,29.2465,12200.0
2005-02-28 14:30:00,52.56,52.6,52.55,52.59,6600.0,29.2465,29.2688,29.2409,29.2632,6600.0
2005-02-28 14:40:00,52.59,52.64,52.53,52.57,42000.0,29.2632,29.291,29.2298,29.2521,42000.0
2005-02-28 14:50:00,52.57,52.62,52.49,52.59,33100.0,29.2521,29.2799,29.2076,29.2632,33100.0
2005-02-28 15:00:00,52.58,52.74,52.57,52.68,27000.0,29.2576,29.3467,29.2521,29.3133,27000.0
2005-02-28 15:10:00,52.69,52.82,52.68,52.81,15800.0,29.3188,29.3912,29.3133,29.3856,15800.0
2005-02-28 15:20:00,52.81,52.81,52.71,52.71,20300.0,29.3856,29.3856,29.33,29.33,20300.0
2005-02-28 15:30:00,52.72,52.82,52.72,52.75,30300.0,29.3355,29.3912,29.3355,29.3522,30300.0
2005-02-28 15:40:00,52.75,52.8,52.71,52.71,37800.0,29.3522,29.38,29.33,29.33,37800.0
2005-02-28 15:50:00,52.72,52.74,52.57,52.57,33500.0,29.3355,29.3467,29.2521,29.2521,33500.0
2005-03-01 09:30:00,52.65,53.0,52.65,53.0,21500.0,29.2966,29.4913,29.2966,29.4913,21500.0
2005-03-01 09:40:00,53.0,53.13,52.98,53.1,17700.0,29.4913,29.5637,29.4802,29.547,17700.0
2005-03-01 09:50:00,53.1,53.14,53.03,53.07,13700.0,29.547,29.5692,29.508,29.5303,13700.0
2005-03-01 10:00:00,53.07,53.41,53.05,53.27,32000.0,29.5303,29.7195,29.5192,29.6416,32000.0
2005-03-01 10:10:00,53.27,53.34,53.25,53.28,13300.0,29.6416,29.6805,29.6304,29.6471,13300.0
2005-03-01 10:20:00,53.28,53.3,53.03,53.05,31300.0,29.6471,29.6583,29.508,29.5192,31300.0
2005-03-01 10:30:00,53.06,53.14,53.01,53.1,23700.0,29.5247,29.5692,29.4969,29.547,23700.0
2005-03-01 10:40:00,53.1,53.11,53.0,53.08,11900.0,29.547,29.5525,29.4913,29.5359,11900.0
2005-03-01 10:50:00,53.06,53.08,52.99,53.0,22000.0,29.5247,29.5359,29.4858,29.4913,22000.0
2005-03-01 11:00:00,53.0,53.0,52.87,52.92,20600.0,29.4913,29.4913,29.419,29.4468,20600.0
2005-03-01 11:10:00,52.93,52.99,52.89,52.96,11100.0,29.4524,29.4858,29.4301,29.4691,11100.0
2005-03-01 11:20:00,52.97,52.99,52.91,52.97,12300.0,29.4746,29.4858,29.4413,29.4746,12300.0
2005-03-01 11:30:00,52.95,53.0,52.65,52.98,21000.0,29.4635,29.4913,29.2966,29.4802,21000.0
2005-03-01 11:40:00,52.98,53.0,52.94,52.99,19300.0,29.4802,29.4913,29.458,29.4858,19300.0
2005-03-01 11:50:00,52.99,53.05,52.97,53.05,34400.0,29.4858,29.5192,29.4746,29.5192,34400.0
2005-03-01 12:00:00,53.05,53.05,52.99,53.0,11200.0,29.5192,29.5192,29.4858,29.4913,11200.0
2005-03-01 12:10:00,53.0,53.06,53.0,53.04,5500.0,29.4913,29.5247,29.4913,29.5136,5500.0
2005-03-01 12:20:00,53.05,53.06,53.02,53.06,5800.0,29.5192,29.5247,29.5025,29.5247,5800.0
2005-03-01 12:30:00,53.06,53.06,53.01,53.01,7000.0,29.5247,29.5247,29.4969,29.4969,7000.0
2005-03-01 12:40:00,53.0,53.06,52.98,53.06,12900.0,29.4913,29.5247,29.4802,29.5247,12900.0
2005-03-01 12:50:00,53.06,53.11,53.01,53.1,8700.0,29.5247,29.5525,29.4969,29.547,8700.0
2005-03-01 13:00:00,53.09,53.1,53.06,53.06,4200.0,29.5414,29.547,29.5247,29.5247,4200.0
2005-03-01 13:10:00,53.07,53.07,53.0,53.02,17200.0,29.5303,29.5303,29.4913,29.5025,17200.0
2005-03-01 13:20:00,53.0,53.05,52.97,53.02,16900.0,29.4913,29.5192,29.4746,29.5025,16900.0
2005-03-01 13:30:00,53.02,53.06,53.0,53.02,19700.0,29.5025,29.5247,29.4913,29.5025,19700.0
2005-03-01 13:40:00,53.02,53.08,53.0,53.02,13300.0,29.5025,29.5359,29.4913,29.5025,13300.0
2005-03-01 13:50:00,53.02,53.11,53.02,53.07,10800.0,29.5025,29.5525,29.5025,29.5303,10800.0
2005-03-01 14:00:00,53.06,53.12,53.06,53.1,11700.0,29.5247,29.5581,29.5247,29.547,11700.0
2005-03-01 14:10:00,53.1,53.2,53.1,53.2,17100.0,29.547,29.6026,29.547,29.6026,17100.0
2005-03-01 14:20:00,53.21,53.28,53.19,53.21,16900.0,29.6082,29.6471,29.5971,29.6082,16900.0
2005-03-01 14:30:00,53.19,53.22,53.19,53.2,8800.0,29.5971,29.6138,29.5971,29.6026,8800.0
2005-03-01 14:40:00,53.19,53.23,53.14,53.15,7800.0,29.5971,29.6193,29.5692,29.5748,7800.0
2005-03-01 14:50:00,53.15,53.21,53.11,53.21,21100.0,29.5748,29.6082,29.5525,29.6082,21100.0
2005-03-01 15:00:00,53.21,53.27,53.21,53.27,34000.0,29.6082,29.6416,29.6082,29.6416,34000.0
2005-03-01 15:10:00,53.24,53.35,53.24,53.35,90200.0,29.6249,29.6861,29.6249,29.6861,90200.0
2005-03-01 15:20:00,53.35,53.41,53.31,53.35,72200.0,29.6861,29.7195,29.6638,29.6861,72200.0
2005-03-01 15:30:00,53.34,53.35,53.3,53.33,34300.0,29.6805,29.6861,29.6583,29.675,34300.0
2005-03-01 15:40:00,53.33,53.34,53.2,53.24,44400.0,29.675,29.6805,29.6026,29.6249,44400.0
2005-03-01 15:50:00,53.24,53.24,53.17,53.21,26200.0,29.6249,29.6249,29.5859,29.6082,26200.0
2005-03-02 09:30:00,52.83,53.09,52.7,52.73,30300.0,29.3967,29.5414,29.3244,29.3411,30300.0
2005-03-02 09:40:00,52.73,52.85,52.73,52.75,20300.0,29.3411,29.4079,29.3411,29.3522,20300.0
2005-03-02 09:50:00,52.76,52.9,52.75,52.87,41000.0,29.3578,29.4357,29.3522,29.419,41000.0
2005-03-02 10:00:00,52.87,52.88,52.78,52.87,41900.0,29.419,29.4246,29.3689,29.419,41900.0
2005-03-02 10:10:00,52.87,52.94,52.8,52.83,25300.0,29.419,29.458,29.38,29.3967,25300.0
2005-03-02 10:20:00,52.83,52.97,52.83,52.89,15700.0,29.3967,29.4746,29.3967,29.4301,15700.0
2005-03-02 10:30:00,52.89,53.05,52.85,52.85,26500.0,29.4301,29.5192,29.4079,29.4079,26500.0
2005-03-02 10:40:00,52.84,52.85,52.71,52.81,22000.0,29.4023,29.4079,29.33,29.3856,22000.0
2005-03-02 10:50:00,52.8,53.09,52.8,53.04,18800.0,29.38,29.5414,29.38,29.5136,18800.0
2005-03-02 11:00:00,53.02,53.18,53.01,53.16,17000.0,29.5025,29.5915,29.4969,29.5804,17000.0
2005-03-02 11:10:00,53.17,53.46,53.17,53.38,38500.0,29.5859,29.7473,29.5859,29.7028,38500.0
2005-03-02 11:20:00,53.38,53.41,53.33,53.37,19300.0,29.7028,29.7195,29.675,29.6972,19300.0
2005-03-02 11:30:00,53.37,53.43,53.34,53.34,19400.0,29.6972,29.7306,29.6805,29.6805,19400.0
2005-03-02 11:40:00,53.34,53.39,53.28,53.28,24300.0,29.6805,29.7083,29.6471,29.6471,24300.0
2005-03-02 11:50:00,53.28,53.34,53.18,53.18,24000.0,29.6471,29.6805,29.5915,29.5915,24000.0
2005-03-02 12:00:00,53.18,53.2,53.05,53.06,18600.0,29.5915,29.6026,29.5192,29.5247,18600.0
2005-03-02 12:10:00,53.06,53.11,53.06,53.07,11000.0,29.5247,29.5525,29.5247,29.5303,11000.0
2005-03-02 12:20:00,53.07,53.14,53.07,53.1,13200.0,29.5303,29.5692,29.5303,29.547,13200.0
2005-03-02 12:30:00,53.11,53.15,53.1,53.1,11200.0,29.5525,29.5748,29.547,29.547,11200.0
2005-03-02 12:40:00,53.1,53.14,53.07,53.14,11200.0,29.547,29.5692,29.5303,29.5692,11200.0
2005-03-02 12:50:00,53.15,53.15,53.12,53.15,8100.0,29.5748,29.5748,29.5581,29.5748,8100.0
2005-03-02 13:00:00,53.15,53.2,53.14,53.16,10400.0,29.5748,29.6026,29.5692,29.5804,10400.0
2005-03-02 13:10:00,53.16,53.26,53.16,53.25,26700.0,29.5804,29.636,29.5804,29.6304,26700.0
2005-03-02 13:20:00,53.27,53.28,53.22,53.26,10800.0,29.6416,29.6471,29.6138,29.636,10800.0
2005-03-02 13:30:00,53.27,53.37,53.25,53.32,18300.0,29.6416,29.6972,29.6304,29.6694,18300.0
2005-03-02 13:40:00,53.32,53.35,53.29,53.31,22300.0,29.6694,29.6861,29.6527,29.6638,22300.0
2005-03-02 13:50:00,53.3,53.3,53.08,53.17,29700.0,29.6583,29.6583,29.5359,29.5859,29700.0
2005-03-02 14:00:00,53.18,53.26,53.14,53.14,30800.0,29.5915,29.636,29.5692,29.5692,30800.0
2005-03-02 14:10:00,53.14,53.18,53.11,53.14,24700.0,29.5692,29.5915,29.5525,29.5692,24700.0
2005-03-02 14:20:00,53.12,53.17,53.06,53.06,33400.0,29.5581,29.5859,29.5247,29.5247,33400.0
2005-03-02 14:30:00,53.08,53.09,52.92,52.98,24500.0,29.5359,29.5414,29.4468,29.4802,24500.0
2005-03-02 14:40:00,52.96,53.0,52.86,52.89,26600.0,29.4691,29.4913,29.4134,29.4301,26600.0
2005-03-02 14:50:00,52.87,52.97,52.86,52.94,18800.0,29.419,29.4746,29.4134,29.458,18800.0
2005-03-02 15:00:00,52.94,53.13,52.94,53.13,45100.0,29.458,29.5637,29.458,29.5637,45100.0
2005-03-02 15:10:00,53.13,53.18,53.09,53.11,20500.0,29.5637,29.5915,29.5414,29.5525,20500.0
2005-03-02 15:20:00,53.1,53.18,53.09,53.16,21600.0,29.547,29.5915,29.5414,29.5804,21600.0
2005-03-02 15:30:00,53.18,53.19,53.1,53.12,34000.0,29.5915,29.5971,29.547,29.5581,34000.0
2005-03-02 15:40:00,53.12,53.14,53.08,53.1,40900.0,29.5581,29.5692,29.5359,29.547,40900.0
2005-03-02 15:50:00,53.11,53.14,53.02,53.05,50000.0,29.5525,29.5692,29.5025,29.5192,50000.0
2005-03-03 09:30:00,53.12,53.22,53.03,53.15,24300.0,29.5581,29.6138,29.508,29.5748,24300.0
2005-03-03 09:40:00,53.2,53.25,53.09,53.11,20400.0,29.6026,29.6304,29.5414,29.5525,20400.0
2005-03-03 09:50:00,53.11,53.31,53.11,53.25,17400.0,29.5525,29.6638,29.5525,29.6304,17400.0
2005-03-03 10:00:00,53.26,53.42,53.21,53.4,35200.0,29.636,29.725,29.6082,29.7139,35200.0
2005-03-03 10:10:00,53.42,53.42,53.3,53.3,22800.0,29.725,29.725,29.6583,29.6583,22800.0
2005-03-03 10:20:00,53.32,53.4,53.32,53.37,65600.0,29.6694,29.7139,29.6694,29.6972,65600.0
2005-03-03 10:30:00,53.36,53.6,53.34,53.48,99200.0,29.6917,29.8252,29.6805,29.7584,99200.0
2005-03-03 10:40:00,53.48,53.52,53.47,53.48,104100.0,29.7584,29.7807,29.7529,29.7584,104100.0
2005-03-03 10:50:00,53.5,53.56,53.49,53.55,63000.0,29.7696,29.8029,29.764,29.7974,63000.0
2005-03-03 11:00:00,53.55,53.55,53.45,53.46,89000.0,29.7974,29.7974,29.7417,29.7473,89000.0
2005-03-03 11:10:00,53.47,53.5,53.45,53.49,37800.0,29.7529,29.7696,29.7417,29.764,37800.0
2005-03-03 11:20:00,53.48,53.5,53.45,53.45,26400.0,29.7584,29.7696,29.7417,29.7417,26400.0
2005-03-03 11:30:00,53.45,53.53,53.42,53.52,72200.0,29.7417,29.7863,29.725,29.7807,72200.0
2005-03-03 11:40:00,53.53,53.55,53.45,53.51,48000.0,29.7863,29.7974,29.7417,29.7751,48000.0
2005-03-03 11:50:00,53.5,53.51,53.38,53.44,65300.0,29.7696,29.7751,29.7028,29.7362,65300.0
2005-03-03 12:00:00,53.43,53.44,53.36,53.37,32100.0,29.7306,29.7362,29.6917,29.6972,32100.0
2005-03-03 12:10:00,53.37,53.4,53.34,53.37,35000.0,29.6972,29.7139,29.6805,29.6972,35000.0
2005-03-03 12:20:00,53.36,53.36,53.25,53.26,42400.0,29.6917,29.6917,29.6304,29.636,42400.0
2005-03-03 12:30:00,53.26,53.27,53.19,53.25,26500.0,29.636,29.6416,29.5971,29.6304,26500.0
2005-03-03 12:40:00,53.26,53.3,53.24,53.3,28100.0,29.636,29.6583,29.6249,29.6583,28100.0
2005-03-03 12:50:00,53.3,53.37,53.3,53.37,8600.0,29.6583,29.6972,29.6583,29.6972,8600.0
2005-03-03 13:00:00,53.37,53.49,53.37,53.48,27800.0,29.6972,29.764,29.6972,29.7584,27800.0
2005-03-03 13:10:00,53.47,53.51,53.44,53.49,52500.0,29.7529,29.7751,29.7362,29.764,52500.0
2005-03-03 13:20:00,53.49,53.52,53.45,53.52,16700.0,29.764,29.7807,29.7417,29.7807,16700.0
2005-03-03 13:30:00,53.52,53.54,53.47,53.48,14500.0,29.7807,29.7918,29.7529,29.7584,14500.0
2005-03-03 13:40:00,53.48,53.52,53.47,53.49,18800.0,29.7584,29.7807,29.7529,29.764,18800.0
2005-03-03 13:50:00,53.49,53.53,53.48,53.49,30100.0,29.764,29.7863,29.7584,29.764,30100.0
2005-03-03 14:00:00,53.49,53.57,53.48,53.55,86500.0,29.764,29.8085,29.7584,29.7974,86500.0
2005-03-03 14:10:00,53.56,53.64,53.54,53.62,34100.0,29.8029,29.8475,29.7918,29.8363,34100.0
2005-03-03 14:20:00,53.61,53.66,53.61,53.64,23800.0,29.8308,29.8586,29.8308,29.8475,23800.0
2005-03-03 14:30:00,53.64,53.66,53.53,53.53,30900.0,29.8475,29.8586,29.7863,29.7863,30900.0
2005-03-03 14:40:00,53.53,53.54,53.51,53.53,24800.0,29.7863,29.7918,29.7751,29.7863,24800.0
2005-03-03 14:50:00,53.52,53.55,53.52,53.52,24600.0,29.7807,29.7974,29.7807,29.7807,24600.0
2005-03-03 15:00:00,53.53,53.53,53.48,53.51,31400.0,29.7863,29.7863,29.7584,29.7751,31400.0
2005-03-03 15:10:00,53.51,53.59,53.5,53.51,60000.0,29.7751,29.8196,29.7696,29.7751,60000.0
2005-03-03 15:20:00,53.51,53.55,53.48,53.54,61900.0,29.7751,29.7974,29.7584,29.7918,61900.0
2005-03-03 15:30:00,53.54,53.56,53.48,53.49,93600.0,29.7918,29.8029,29.7584,29.764,93600.0
2005-03-03 15:40:00,53.49,53.51,53.49,53.49,34800.0,29.764,29.7751,29.764,29.764,34800.0
2005-03-03 15:50:00,53.49,53.5,53.41,53.41,51900.0,29.764,29.7696,29.7195,29.7195,51900.0
2005-03-04 09:30:00,53.65,53.75,53.45,53.72,48300.0,29.853,29.9087,29.7417,29.892,48300.0
2005-03-04 09:40:00,53.73,53.73,53.52,53.66,19000.0,29.8975,29.8975,29.7807,29.8586,19000.0
2005-03-04 09:50:00,53.66,53.74,53.64,53.69,29900.0,29.8586,29.9031,29.8475,29.8753,29900.0
2005-03-04 10:00:00,53.67,53.89,53.66,53.87,66300.0,29.8642,29.9866,29.8586,29.9754,66300.0
2005-03-04 10:10:00,53.86,53.95,53.8,53.91,34300.0,29.9699,30.02,29.9365,29.9977,34300.0
2005-03-04 10:20:00,53.92,54.04,53.9,53.97,72700.0,30.0033,30.07,29.9921,30.0311,72700.0
2005-03-04 10:30:00,53.96,53.99,53.9,53.9,29200.0,30.0255,30.0422,29.9921,29.9921,29200.0
2005-03-04 10:40:00,53.9,53.94,53.83,53.89,30600.0,29.9921,30.0144,29.9532,29.9866,30600.0
2005-03-04 10:50:00,53.88,53.89,53.83,53.83,26900.0,29.981,29.9866,29.9532,29.9532,26900.0
2005-03-04 11:00:00,53.82,53.88,53.8,53.8,21400.0,29.9476,29.981,29.9365,29.9365,21400.0
2005-03-04 11:10:00,53.83,53.85,53.8,53.84,21100.0,29.9532,29.9643,29.9365,29.9587,21100.0
2005-03-04 11:20:00,53.84,53.96,53.82,53.96,35100.0,29.9587,30.0255,29.9476,30.0255,35100.0
2005-03-04 11:30:00,53.99,53.99,53.94,53.98,22900.0,30.0422,30.0422,30.0144,30.0366,22900.0
2005-03-04 11:40:00,53.98,53.99,53.95,53.99,29000.0,30.0366,30.0422,30.02,30.0422,29000.0
2005-03-04 11:50:00,53.99,54.05,53.99,54.0,63200.0,30.0422,30.0756,30.0422,30.0478,63200.0
2005-03-04 12:00:00,54.0,54.07,53.97,54.01,21700.0,30.0478,30.0867,30.0311,30.0533,21700.0
2005-03-04 12:10:00,54.02,54.04,54.0,54.01,25300.0,30.0589,30.07,30.0478,30.0533,25300.0
2005-03-04 12:20:00,54.01,54.04,54.0,54.0,19700.0,30.0533,30.07,30.0478,30.0478,19700.0
2005-03-04 12:30:00,54.01,54.04,54.0,54.03,38300.0,30.0533,30.07,30.0478,30.0645,38300.0
2005-03-04 12:40:00,54.01,54.02,54.0,54.01,15100.0,30.0533,30.0589,30.0478,30.0533,15100.0
2005-03-04 12:50:00,54.01,54.05,54.0,54.05,30500.0,30.0533,30.0756,30.0478,30.0756,30500.0
2005-03-04 13:00:00,54.05,54.05,53.99,54.0,90000.0,30.0756,30.0756,30.0422,30.0478,90000.0
2005-03-04 13:10:00,54.0,54.02,53.98,53.98,150700.0,30.0478,30.0589,30.0366,30.0366,150700.0
2005-03-04 13:20:00,53.98,53.99,53.94,53.94,12800.0,30.0366,30.0422,30.0144,30.0144,12800.0
2005-03-04 13:30:00,53.95,54.03,53.95,54.03,25500.0,30.02,30.0645,30.02,30.0645,25500.0
2005-03-04 13:40:00,54.03,54.04,54.0,54.01,12800.0,30.0645,30.07,30.0478,30.0533,12800.0
2005-03-04 13:50:00,54.01,54.14,54.01,54.14,27300.0,30.0533,30.1257,30.0533,30.1257,27300.0
2005-03-04 14:00:00,54.15,54.22,54.12,54.14,28600.0,30.1312,30.1702,30.1146,30.1257,28600.0
2005-03-04 14:10:00,54.16,54.18,54.11,54.15,19200.0,30.1368,30.1479,30.109,30.1312,19200.0
2005-03-04 14:20:00,54.15,54.28,54.14,54.27,32800.0,30.1312,30.2036,30.1257,30.198,32800.0
2005-03-04 14:30:00,54.27,54.32,54.27,54.31,42200.0,30.198,30.2258,30.198,30.2203,42200.0
2005-03-04 14:40:00,54.35,54.36,54.28,54.28,42800.0,30.2425,30.2481,30.2036,30.2036,42800.0
2005-03-04 14:50:00,54.28,54.31,54.25,54.29,17600.0,30.2036,30.2203,30.1869,30.2091,17600.0
2005-03-04 15:00:00,54.29,54.31,54.25,54.3,24800.0,30.2091,30.2203,30.1869,30.2147,24800.0
2005-03-04 15:10:00,54.3,54.35,54.28,54.35,37700.0,30.2147,30.2425,30.2036,30.2425,37700.0
2005-03-04 15:20:00,54.35,54.37,54.31,54.36,27400.0,30.2425,30.2537,30.2203,30.2481,27400.0
2005-03-04 15:30:00,54.37,54.41,54.35,54.4,37400.0,30.2537,30.2759,30.2425,30.2704,37400.0
2005-03-04 15:40:00,54.39,54.44,54.37,54.41,75900.0,30.2648,30.2926,30.2537,30.2759,75900.0
2005-03-04 15:50:00,54.41,54.43,54.37,54.37,96500.0,30.2759,30.287,30.2537,30.2537,96500.0
2005-03-07 09:30:00,54.37,54.53,54.34,54.48,34200.0,30.2537,30.3427,30.237,30.3149,34200.0
2005-03-07 09:40:00,54.47,54.61,54.47,54.58,34400.0,30.3093,30.3872,30.3093,30.3705,34400.0
2005-03-07 09:50:00,54.58,54.61,54.5,54.58,30900.0,30.3705,30.3872,30.326,30.3705,30900.0
2005-03-07 10:00:00,54.56,54.59,54.52,54.56,28200.0,30.3594,30.3761,30.3371,30.3594,28200.0
2005-03-07 10:10:00,54.57,54.6,54.54,54.57,30300.0,30.3649,30.3816,30.3483,30.3649,30300.0
2005-03-07 10:20:00,54.57,54.62,54.57,54.58,24600.0,30.3649,30.3928,30.3649,30.3705,24600.0
2005-03-07 10:30:00,54.55,54.58,54.51,54.51,21100.0,30.3538,30.3705,30.3316,30.3316,21100.0
2005-03-07 10:40:00,54.52,54.56,54.52,54.53,15000.0,30.3371,30.3594,30.3371,30.3427,15000.0
2005-03-07 10:50:00,54.53,54.53,54.42,54.46,18500.0,30.3427,30.3427,30.2815,30.3037,18500.0
2005-03-07 11:00:00,54.46,54.47,54.44,54.46,12700.0,30.3037,30.3093,30.2926,30.3037,12700.0
2005-03-07 11:10:00,54.46,54.49,54.45,54.45,25100.0,30.3037,30.3204,30.2982,30.2982,25100.0
2005-03-07 11:20:00,54.47,54.54,54.42,54.54,29500.0,30.3093,30.3483,30.2815,30.3483,29500.0
2005-03-07 11:30:00,54.54,54.64,54.54,54.62,18000.0,30.3483,30.4039,30.3483,30.3928,18000.0
2005-03-07 11:40:00,54.61,54.65,54.58,54.59,12000.0,30.3872,30.4095,30.3705,30.3761,12000.0
2005-03-07 11:50:00,54.6,54.62,54.52,54.58,21900.0,30.3816,30.3928,30.3371,30.3705,21900.0
2005-03-07 12:00:00,54.56,54.64,54.56,54.61,13700.0,30.3594,30.4039,30.3594,30.3872,13700.0
2005-03-07 12:10:00,54.61,54.65,54.6,54.64,18900.0,30.3872,30.4095,30.3816,30.4039,18900.0
2005-03-07 12:20:00,54.64,54.69,54.63,54.65,11900.0,30.4039,30.4317,30.3983,30.4095,11900.0
2005-03-07 12:30:00,54.64,54.64,54.56,54.57,34400.0,30.4039,30.4039,30.3594,30.3649,34400.0
2005-03-07 12:40:00,54.57,54.59,54.55,54.59,11900.0,30.3649,30.3761,30.3538,30.3761,11900.0
2005-03-07 12:50:00,54.59,54.65,54.58,54.61,21500.0,30.3761,30.4095,30.3705,30.3872,21500.0
2005-03-07 13:00:00,54.61,54.64,54.55,54.57,68900.0,30.3872,30.4039,30.3538,30.3649,68900.0
2005-03-07 13:10:00,54.57,54.57,54.47,54.49,20600.0,30.3649,30.3649,30.3093,30.3204,20600.0
2005-03-07 13:20:00,54.5,54.53,54.49,54.53,14900.0,30.326,30.3427,30.3204,30.3427,14900.0
2005-03-07 13:30:00,54.52,54.57,54.51,54.56,18400.0,30.3371,30.3649,30.3316,30.3594,18400.0
2005-03-07 13:40:00,54.55,54.58,54.53,54.57,24700.0,30.3538,30.3705,30.3427,30.3649,24700.0
2005-03-07 13:50:00,54.57,54.63,54.57,54.6,26700.0,30.3649,30.3983,30.3649,30.3816,26700.0
2005-03-07 14:00:00,54.62,54.66,54.6,54.64,64400.0,30.3928,30.415,30.3816,30.4039,64400.0
2005-03-07 14:10:00,54.65,54.66,54.61,54.62,25600.0,30.4095,30.415,30.3872,30.3928,25600.0
2005-03-07 14:20:00,54.62,54.65,54.51,54.54,20300.0,30.3928,30.4095,30.3316,30.3483,20300.0
2005-03-07 14:30:00,54.54,54.57,54.51,54.54,30600.0,30.3483,30.3649,30.3316,30.3483,30600.0
2005-03-07 14:40:00,54.55,54.63,54.55,54.63,48400.0,30.3538,30.3983,30.3538,30.3983,48400.0
2005-03-07 14:50:00,54.63,54.7,54.63,54.69,43600.0,30.3983,30.4373,30.3983,30.4317,43600.0
2005-03-07 15:00:00,54.67,54.69,54.63,54.64,43300.0,30.4206,30.4317,30.3983,30.4039,43300.0
2005-03-07 15:10:00,54.65,54.68,54.63,54.68,37900.0,30.4095,30.4262,30.3983,30.4262,37900.0
2005-03-07 15:20:00,54.68,54.72,54.64,54.66,34000.0,30.4262,30.4484,30.4039,30.415,34000.0
2005-03-07 15:30:00,54.66,54.68,54.58,54.66,65400.0,30.415,30.4262,30.3705,30.415,65400.0
2005-03-07 15:40:00,54.66,54.67,54.64,54.66,77100.0,30.415,30.4206,30.4039,30.415,77100.0
2005-03-07 15:50:00,54.64,54.66,54.52,54.53,91900.0,30.4039,30.415,30.3371,30.3427,91900.0
2005-03-08 09:30:00,54.21,54.21,54.05,54.15,52600.0,30.1646,30.1646,30.0756,30.1312,52600.0
2005-03-08 09:40:00,54.11,54.2,54.01,54.01,68500.0,30.109,30.1591,30.0533,30.0533,68500.0
2005-03-08 09:50:00,54.01,54.02,53.95,53.99,97000.0,30.0533,30.0589,30.02,30.0422,97000.0
2005-03-08 10:00:00,53.99,54.02,53.93,53.95,64800.0,30.0422,30.0589,30.0088,30.02,64800.0
2005-03-08 10:10:00,53.95,54.13,53.93,54.13,53100.0,30.02,30.1201,30.0088,30.1201,53100.0
2005-03-08 10:20:00,54.13,54.17,54.1,54.12,43100.0,30.1201,30.1424,30.1034,30.1146,43100.0
2005-03-08 10:30:00,54.12,54.16,54.1,54.11,42200.0,30.1146,30.1368,30.1034,30.109,42200.0
2005-03-08 10:40:00,54.11,54.27,54.11,54.23,32400.0,30.109,30.198,30.109,30.1758,32400.0
2005-03-08 10:50:00,54.23,54.26,54.17,54.26,56500.0,30.1758,30.1925,30.1424,30.1925,56500.0
2005-03-08 11:00:00,54.26,54.27,54.1,54.19,35000.0,30.1925,30.198,30.1034,30.1535,35000.0
2005-03-08 11:10:00,54.22,54.3,54.22,54.29,26000.0,30.1702,30.2147,30.1702,30.2091,26000.0
2005-03-08 11:20:00,54.29,54.36,54.28,54.35,26300.0,30.2091,30.2481,30.2036,30.2425,26300.0
2005-03-08 11:30:00,54.34,54.48,54.34,54.48,30700.0,30.237,30.3149,30.237,30.3149,30700.0
2005-03-08 11:40:00,54.48,54.52,54.48,54.51,20600.0,30.3149,30.3371,30.3149,30.3316,20600.0
2005-03-08 11:50:00,54.52,54.56,54.48,54.48,30200.0,30.3371,30.3594,30.3149,30.3149,30200.0
2005-03-08 12:00:00,54.49,54.5,54.44,54.47,26100.0,30.3204,30.326,30.2926,30.3093,26100.0
2005-03-08 12:10:00,54.47,54.47,54.32,54.38,35900.0,30.3093,30.3093,30.2258,30.2592,35900.0
2005-03-08 12:20:00,54.39,54.5,54.38,54.49,17100.0,30.2648,30.326,30.2592,30.3204,17100.0
2005-03-08 12:30:00,54.49,54.55,54.46,54.55,25500.0,30.3204,30.3538,30.3037,30.3538,25500.0
2005-03-08 12:40:00,54.55,54.7,54.55,54.65,65300.0,30.3538,30.4373,30.3538,30.4095,65300.0
2005-03-08 12:50:00,54.65,54.69,54.65,54.68,28300.0,30.4095,30.4317,30.4095,30.4262,28300.0
2005-03-08 13:00:00,54.68,54.8,54.67,54.78,40200.0,30.4262,30.4929,30.4206,30.4818,40200.0
2005-03-08 13:10:00,54.77,54.85,54.77,54.83,30400.0,30.4762,30.5208,30.4762,30.5096,30400.0
2005-03-08 13:20:00,54.84,54.85,54.8,54.8,21600.0,30.5152,30.5208,30.4929,30.4929,21600.0
2005-03-08 13:30:00,54.8,54.8,54.73,54.74,23400.0,30.4929,30.4929,30.454,30.4595,23400.0
2005-03-08 13:40:00,54.73,54.74,54.63,54.64,31100.0,30.454,30.4595,30.3983,30.4039,31100.0
2005-03-08 13:50:00,54.63,54.63,54.56,54.62,29900.0,30.3983,30.3983,30.3594,30.3928,29900.0
2005-03-08 14:00:00,54.62,54.77,54.61,54.77,63000.0,30.3928,30.4762,30.3872,30.4762,63000.0
2005-03-08 14:10:00,54.77,54.78,54.63,54.63,57400.0,30.4762,30.4818,30.3983,30.3983,57400.0
2005-03-08 14:20:00,54.63,54.71,54.62,54.68,40000.0,30.3983,30.4429,30.3928,30.4262,40000.0
2005-03-08 14:30:00,54.68,54.74,54.67,54.74,40200.0,30.4262,30.4595,30.4206,30.4595,40200.0
2005-03-08 14:40:00,54.74,54.74,54.63,54.7,41800.0,30.4595,30.4595,30.3983,30.4373,41800.0
2005-03-08 14:50:00,54.69,54.74,54.67,54.74,45100.0,30.4317,30.4595,30.4206,30.4595,45100.0
2005-03-08 15:00:00,54.73,54.73,54.67,54.67,44500.0,30.454,30.454,30.4206,30.4206,44500.0
2005-03-08 15:10:00,54.67,54.74,54.65,54.74,43300.0,30.4206,30.4595,30.4095,30.4595,43300.0
2005-03-08 15:20:00,54.74,54.79,54.73,54.75,44900.0,30.4595,30.4874,30.454,30.4651,44900.0
2005-03-08 15:30:00,54.74,54.78,54.67,54.68,38500.0,30.4595,30.4818,30.4206,30.4262,38500.0
2005-03-08 15:40:00,54.67,54.79,54.65,54.78,102100.0,30.4206,30.4874,30.4095,30.4818,102100.0
2005-03-08 15:50:00,54.77,54.77,54.66,54.68,61500.0,30.4762,30.4762,30.415,30.4262,61500.0
2005-03-09 09:30:00,54.23,54.41,54.2,54.4,36000.0,30.1758,30.2759,30.1591,30.2704,36000.0
2005-03-09 09:40:00,54.41,54.41,54.23,54.41,36200.0,30.2759,30.2759,30.1758,30.2759,36200.0
2005-03-09 09:50:00,54.41,54.42,54.34,54.37,41600.0,30.2759,30.2815,30.237,30.2537,41600.0
2005-03-09 10:00:00,54.36,54.45,54.36,54.41,54900.0,30.2481,30.2982,30.2481,30.2759,54900.0
2005-03-09 10:10:00,54.45,54.53,54.4,54.53,48100.0,30.2982,30.3427,30.2704,30.3427,48100.0
2005-03-09 10:20:00,54.51,54.55,54.43,54.53,31400.0,30.3316,30.3538,30.287,30.3427,31400.0
2005-03-09 10:30:00,54.54,54.64,54.5,54.56,39800.0,30.3483,30.4039,30.326,30.3594,39800.0
2005-03-09 10:40:00,54.52,54.66,54.44,54.65,39800.0,30.3371,30.415,30.2926,30.4095,39800.0
2005-03-09 10:50:00,54.62,54.68,54.6,54.64,30400.0,30.3928,30.4262,30.3816,30.4039,30400.0
2005-03-09 11:00:00,54.66,54.68,54.56,54.58,48200.0,30.415,30.4262,30.3594,30.3705,48200.0
2005-03-09 11:10:00,54.58,54.6,54.53,54.59,35100.0,30.3705,30.3816,30.3427,30.3761,35100.0
2005-03-09 11:20:00,54.58,54.58,54.49,54.52,33100.0,30.3705,30.3705,30.3204,30.3371,33100.0
2005-03-09 11:30:00,54.52,54.53,54.46,54.48,53300.0,30.3371,30.3427,30.3037,30.3149,53300.0
2005-03-09 11:40:00,54.51,54.51,54.48,54.51,79000.0,30.3316,30.3316,30.3149,30.3316,79000.0
2005-03-09 11:50:00,54.51,54.51,54.45,54.5,34100.0,30.3316,30.3316,30.2982,30.326,34100.0
2005-03-09 12:00:00,54.5,54.52,54.45,54.5,26200.0,30.326,30.3371,30.2982,30.326,26200.0
2005-03-09 12:10:00,54.49,54.51,54.41,54.5,30200.0,30.3204,30.3316,30.2759,30.326,30200.0
2005-03-09 12:20:00,54.49,54.5,54.44,54.45,79500.0,30.3204,30.326,30.2926,30.2982,79500.0
2005-03-09 12:30:00,54.46,54.51,54.46,54.5,28700.0,30.3037,30.3316,30.3037,30.326,28700.0
2005-03-09 12:40:00,54.51,54.53,54.49,54.49,37600.0,30.3316,30.3427,30.3204,30.3204,37600.0
2005-03-09 12:50:00,54.5,54.51,54.39,54.41,92400.0,30.326,30.3316,30.2648,30.2759,92400.0
2005-03-09 13:00:00,54.41,54.5,54.36,54.36,53600.0,30.2759,30.326,30.2481,30.2481,53600.0
2005-03-09 13:10:00,54.37,54.44,54.36,54.42,18600.0,30.2537,30.2926,30.2481,30.2815,18600.0
2005-03-09 13:20:00,54.42,54.44,54.4,54.43,13500.0,30.2815,30.2926,30.2704,30.287,13500.0
2005-03-09 13:30:00,54.43,54.48,54.4,54.47,32500.0,30.287,30.3149,30.2704,30.3093,32500.0
2005-03-09 13:40:00,54.48,54.54,54.47,54.5,15900.0,30.3149,30.3483,30.3093,30.326,15900.0
2005-03-09 13:50:00,54.51,54.52,54.45,54.51,32900.0,30.3316,30.3371,30.2982,30.3316,32900.0
2005-03-09 14:00:00,54.51,54.58,54.49,54.51,19700.0,30.3316,30.3705,30.3204,30.3316,19700.0
2005-03-09 14:10:00,54.52,54.53,54.47,54.49,128800.0,30.3371,30.3427,30.3093,30.3204,128800.0
2005-03-09 14:20:00,54.5,54.5,54.42,54.45,26400.0,30.326,30.326,30.2815,30.2982,26400.0
2005-03-09 14:30:00,54.45,54.47,54.39,54.41,34300.0,30.2982,30.3093,30.2648,30.2759,34300.0
2005-03-09 14:40:00,54.41,54.51,54.41,54.5,70300.0,30.2759,30.3316,30.2759,30.326,70300.0
2005-03-09 14:50:00,54.5,54.51,54.48,54.49,79700.0,30.326,30.3316,30.3149,30.3204,79700.0
2005-03-09 15:00:00,54.48,54.48,54.4,54.43,61400.0,30.3149,30.3149,30.2704,30.287,61400.0
2005-03-09 15:10:00,54.43,54.45,54.37,54.37,34300.0,30.287,30.2982,30.2537,30.2537,34300.0
2005-03-09 15:20:00,54.38,54.45,54.37,54.44,61600.0,30.2592,30.2982,30.2537,30.2926,61600.0
2005-03-09 15:30:00,54.44,54.46,54.42,54.43,51000.0,30.2926,30.3037,30.2815,30.287,51000.0
2005-03-09 15:40:00,54.43,54.47,54.37,54.44,142400.0,30.287,30.3093,30.2537,30.2926,142400.0
2005-03-09 15:50:00,54.45,54.5,54.4,54.42,123100.0,30.2982,30.326,30.2704,30.2815,123100.0
2005-03-10 09:30:00,54.34,54.66,54.32,54.45,54600.0,30.237,30.415,30.2258,30.2982,54600.0
2005-03-10 09:40:00,54.46,54.5,54.32,54.42,28000.0,30.3037,30.326,30.2258,30.2815,28000.0
2005-03-10 09:50:00,54.39,54.47,54.38,54.47,45200.0,30.2648,30.3093,30.2592,30.3093,45200.0
2005-03-10 10:00:00,54.47,54.5,54.44,54.44,45900.0,30.3093,30.326,30.2926,30.2926,45900.0
2005-03-10 10:10:00,54.45,54.45,54.36,54.38,19100.0,30.2982,30.2982,30.2481,30.2592,19100.0
2005-03-10 10:20:00,54.38,54.41,54.38,54.4,21200.0,30.2592,30.2759,30.2592,30.2704,21200.0
2005-03-10 10:30:00,54.4,54.42,54.37,54.38,23200.0,30.2704,30.2815,30.2537,30.2592,23200.0
2005-03-10 10:40:00,54.38,54.42,54.38,54.41,15500.0,30.2592,30.2815,30.2592,30.2759,15500.0
2005-03-10 10:50:00,54.41,54.41,54.36,54.36,51500.0,30.2759,30.2759,30.2481,30.2481,51500.0
2005-03-10 11:00:00,54.36,54.36,54.21,54.25,36600.0,30.2481,30.2481,30.1646,30.1869,36600.0
2005-03-10 11:10:00,54.26,54.27,54.16,54.2,33500.0,30.1925,30.198,30.1368,30.1591,33500.0
2005-03-10 11:20:00,54.22,54.22,54.18,54.19,15900.0,30.1702,30.1702,30.1479,30.1535,15900.0
2005-03-10 11:30:00,54.18,54.26,54.18,54.24,48500.0,30.1479,30.1925,30.1479,30.1813,48500.0
2005-03-10 11:40:00,54.25,54.27,54.23,54.26,20600.0,30.1869,30.198,30.1758,30.1925,20600.0
2005-03-10 11:50:00,54.26,54.26,54.2,54.21,16400.0,30.1925,30.1925,30.1591,30.1646,16400.0
2005-03-10 12:00:00,54.21,54.22,54.17,54.2,77600.0,30.1646,30.1702,30.1424,30.1591,77600.0
2005-03-10 12:10:00,54.2,54.21,54.2,54.2,15000.0,30.1591,30.1646,30.1591,30.1591,15000.0
2005-03-10 12:20:00,54.2,54.25,54.17,54.2,43900.0,30.1591,30.1869,30.1424,30.1591,43900.0
2005-03-10 12:30:00,54.21,54.24,54.17,54.17,9700.0,30.1646,30.1813,30.1424,30.1424,9700.0
2005-03-10 12:40:00,54.16,54.17,54.12,54.16,8400.0,30.1368,30.1424,30.1146,30.1368,8400.0
2005-03-10 12:50:00,54.16,54.28,54.14,54.2,17600.0,30.1368,30.2036,30.1257,30.1591,17600.0
2005-03-10 13:00:00,54.2,54.21,54.13,54.17,15400.0,30.1591,30.1646,30.1201,30.1424,15400.0
2005-03-10 13:10:00,54.14,54.26,54.14,54.22,19900.0,30.1257,30.1925,30.1257,30.1702,19900.0
2005-03-10 13:20:00,54.21,54.23,54.18,54.23,30100.0,30.1646,30.1758,30.1479,30.1758,30100.0
2005-03-10 13:30:00,54.24,54.34,54.23,54.32,52100.0,30.1813,30.237,30.1758,30.2258,52100.0
2005-03-10 13:40:00,54.32,54.43,54.32,54.41,34300.0,30.2258,30.287,30.2258,30.2759,34300.0
2005-03-10 13:50:00,54.4,54.43,54.35,54.38,27900.0,30.2704,30.287,30.2425,30.2592,27900.0
2005-03-10 14:00:00,54.37,54.37,54.33,54.37,16900.0,30.2537,30.2537,30.2314,30.2537,16900.0
2005-03-10 14:10:00,54.37,54.38,54.3,54.3,45000.0,30.2537,30.2592,30.2147,30.2147,45000.0
2005-03-10 14:20:00,54.31,54.31,54.16,54.18,36500.0,30.2203,30.2203,30.1368,30.1479,36500.0
2005-03-10 14:30:00,54.19,54.19,54.09,54.13,34900.0,30.1535,30.1535,30.0979,30.1201,34900.0
2005-03-10 14:40:00,54.11,54.18,54.1,54.18,16900.0,30.109,30.1479,30.1034,30.1479,16900.0
2005-03-10 14:50:00,54.18,54.25,54.17,54.22,39300.0,30.1479,30.1869,30.1424,30.1702,39300.0
2005-03-10 15:00:00,54.21,54.22,54.15,54.2,51600.0,30.1646,30.1702,30.1312,30.1591,51600.0
2005-03-10 15:10:00,54.2,54.23,54.18,54.2,27900.0,30.1591,30.1758,30.1479,30.1591,27900.0
2005-03-10 15:20:00,54.2,54.2,54.14,54.14,44500.0,30.1591,30.1591,30.1257,30.1257,44500.0
2005-03-10 15:30:00,54.14,54.14,54.08,54.08,91200.0,30.1257,30.1257,30.0923,30.0923,91200.0
2005-03-10 15:40:00,54.09,54.16,54.09,54.15,78700.0,30.0979,30.1368,30.0979,30.1312,78700.0
2005-03-10 15:50:00,54.16,54.22,54.14,54.2,47200.0,30.1368,30.1702,30.1257,30.1591,47200.0
2005-03-11 09:30:00,54.21,54.32,54.2,54.32,17700.0,30.1646,30.2258,30.1591,30.2258,17700.0
2005-03-11 09:40:00,54.26,54.3,54.1,54.14,49000.0,30.1925,30.2147,30.1034,30.1257,49000.0
2005-03-11 09:50:00,54.15,54.25,54.11,54.13,54400.0,30.1312,30.1869,30.109,30.1201,54400.0
2005-03-11 10:00:00,54.14,54.18,54.05,54.05,20900.0,30.1257,30.1479,30.0756,30.0756,20900.0
2005-03-11 10:10:00,54.03,54.04,53.81,53.84,36900.0,30.0645,30.07,29.9421,29.9587,36900.0
2005-03-11 10:20:00,53.87,53.94,53.84,53.92,26700.0,29.9754,30.0144,29.9587,30.0033,26700.0
2005-03-11 10:30:00,53.91,53.92,53.85,53.92,41300.0,29.9977,30.0033,29.9643,30.0033,41300.0
2005-03-11 10:40:00,53.92,53.93,53.84,53.86,24600.0,30.0033,30.0088,29.9587,29.9699,24600.0
2005-03-11 10:50:00,53.86,53.88,53.55,53.7,39200.0,29.9699,29.981,29.7974,29.8808,39200.0
2005-03-11 11:00:00,53.69,53.77,53.64,53.74,20700.0,29.8753,29.9198,29.8475,29.9031,20700.0
2005-03-11 11:10:00,53.76,53.78,53.67,53.7,33200.0,29.9142,29.9254,29.8642,29.8808,33200.0
2005-03-11 11:20:00,53.7,53.73,53.67,53.68,14600.0,29.8808,29.8975,29.8642,29.8697,14600.0
2005-03-11 11:30:00,53.69,53.69,53.64,53.66,32900.0,29.8753,29.8753,29.8475,29.8586,32900.0
2005-03-11 11:40:00,53.68,53.75,53.68,53.75,23200.0,29.8697,29.9087,29.8697,29.9087,23200.0
2005-03-11 11:50:00,53.73,53.8,53.73,53.73,28900.0,29.8975,29.9365,29.8975,29.8975,28900.0
2005-03-11 12:00:00,53.74,53.81,53.74,53.77,10600.0,29.9031,29.9421,29.9031,29.9198,10600.0
2005-03-11 12:10:00,53.77,53.82,53.7,53.82,14200.0,29.9198,29.9476,29.8808,29.9476,14200.0
2005-03-11 12:20:00,53.83,53.86,53.8,53.86,8000.0,29.9532,29.9699,29.9365,29.9699,8000.0
2005-03-11 12:30:00,53.85,53.85,53.79,53.83,17600.0,29.9643,29.9643,29.9309,29.9532,17600.0
2005-03-11 12:40:00,53.83,53.85,53.77,53.83,17000.0,29.9532,29.9643,29.9198,29.9532,17000.0
2005-03-11 12:50:00,53.83,53.84,53.68,53.7,17700.0,29.9532,29.9587,29.8697,29.8808,17700.0
2005-03-11 13:00:00,53.7,53.71,53.62,53.63,24000.0,29.8808,29.8864,29.8363,29.8419,24000.0
2005-03-11 13:10:00,53.63,53.66,53.61,53.61,17500.0,29.8419,29.8586,29.8308,29.8308,17500.0
2005-03-11 13:20:00,53.61,53.65,53.6,53.64,13600.0,29.8308,29.853,29.8252,29.8475,13600.0
2005-03-11 13:30:00,53.64,53.66,53.62,53.65,14500.0,29.8475,29.8586,29.8363,29.853,14500.0
2005-03-11 13:40:00,53.64,53.65,53.54,53.57,32100.0,29.8475,29.853,29.7918,29.8085,32100.0
2005-03-11 13:50:00,53.56,53.6,53.3,53.3,32400.0,29.8029,29.8252,29.6583,29.6583,32400.0
2005-03-11 14:00:00,53.3,53.4,53.3,53.35,31200.0,29.6583,29.7139,29.6583,29.6861,31200.0
2005-03-11 14:10:00,53.36,53.43,53.33,53.34,23400.0,29.6917,29.7306,29.675,29.6805,23400.0
2005-03-11 14:20:00,53.34,53.46,53.33,53.41,28200.0,29.6805,29.7473,29.675,29.7195,28200.0
2005-03-11 14:30:00,53.4,53.44,53.32,53.35,29500.0,29.7139,29.7362,29.6694,29.6861,29500.0
2005-03-11 14:40:00,53.36,53.39,53.31,53.32,23100.0,29.6917,29.7083,29.6638,29.6694,23100.0
2005-03-11 14:50:00,53.32,53.33,53.18,53.22,41700.0,29.6694,29.675,29.5915,29.6138,41700.0
2005-03-11 15:00:00,53.22,53.23,53.1,53.15,50500.0,29.6138,29.6193,29.547,29.5748,50500.0
2005-03-11 15:10:00,53.15,53.24,53.14,53.22,31400.0,29.5748,29.6249,29.5692,29.6138,31400.0
2005-03-11 15:20:00,53.22,53.3,53.22,53.24,33100.0,29.6138,29.6583,29.6138,29.6249,33100.0
2005-03-11 15:30:00,53.24,53.24,53.17,53.21,31100.0,29.6249,29.6249,29.5859,29.6082,31100.0
2005-03-11 15:40:00,53.21,53.33,53.18,53.3,52800.0,29.6082,29.675,29.5915,29.6583,52800.0
2005-03-11 15:50:00,53.29,53.39,53.29,53.38,55200.0,29.6527,29.7083,29.6527,29.7028,55200.0
2005-03-14 09:30:00,53.35,53.38,53.19,53.27,34600.0,29.6861,29.7028,29.5971,29.6416,34600.0
2005-03-14 09:40:00,53.29,53.48,53.27,53.4,22100.0,29.6527,29.7584,29.6416,29.7139,22100.0
2005-03-14 09:50:00,53.41,53.69,53.41,53.55,30400.0,29.7195,29.8753,29.7195,29.7974,30400.0
2005-03-14 10:00:00,53.55,53.56,53.4,53.41,32500.0,29.7974,29.8029,29.7139,29.7195,32500.0
2005-03-14 10:10:00,53.45,53.53,53.42,53.53,15200.0,29.7417,29.7863,29.725,29.7863,15200.0
2005-03-14 10:20:00,53.53,53.57,53.52,53.55,15700.0,29.7863,29.8085,29.7807,29.7974,15700.0
2005-03-14 10:30:00,53.55,53.63,53.5,53.59,53300.0,29.7974,29.8419,29.7696,29.8196,53300.0
2005-03-14 10:40:00,53.59,53.59,53.46,53.52,40600.0,29.8196,29.8196,29.7473,29.7807,40600.0
2005-03-14 10:50:00,53.52,53.54,53.5,53.52,15300.0,29.7807,29.7918,29.7696,29.7807,15300.0
2005-03-14 11:00:00,53.52,53.59,53.48,53.54,22200.0,29.7807,29.8196,29.7584,29.7918,22200.0
2005-03-14 11:10:00,53.53,53.53,53.42,53.45,13400.0,29.7863,29.7863,29.725,29.7417,13400.0
2005-03-14 11:20:00,53.44,53.46,53.35,53.45,18900.0,29.7362,29.7473,29.6861,29.7417,18900.0
2005-03-14 11:30:00,53.44,53.45,53.38,53.4,20500.0,29.7362,29.7417,29.7028,29.7139,20500.0
2005-03-14 11:40:00,53.4,53.42,53.33,53.41,23700.0,29.7139,29.725,29.675,29.7195,23700.0
2005-03-14 11:50:00,53.41,53.44,53.4,53.43,11200.0,29.7195,29.7362,29.7139,29.7306,11200.0
2005-03-14 12:00:00,53.44,53.47,53.42,53.44,42100.0,29.7362,29.7529,29.725,29.7362,42100.0
2005-03-14 12:10:00,53.43,53.48,53.43,53.46,9500.0,29.7306,29.7584,29.7306,29.7473,9500.0
2005-03-14 12:20:00,53.48,53.48,53.43,53.43,9800.0,29.7584,29.7584,29.7306,29.7306,9800.0
2005-03-14 12:30:00,53.43,53.43,53.27,53.29,28300.0,29.7306,29.7306,29.6416,29.6527,28300.0
2005-03-14 12:40:00,53.3,53.37,53.29,53.35,13700.0,29.6583,29.6972,29.6527,29.6861,13700.0
2005-03-14 12:50:00,53.35,53.4,53.32,53.32,11600.0,29.6861,29.7139,29.6694,29.6694,11600.0
2005-03-14 13:00:00,53.3,53.31,53.27,53.31,26900.0,29.6583,29.6638,29.6416,29.6638,26900.0
2005-03-14 13:10:00,53.3,53.37,53.28,53.29,21400.0,29.6583,29.6972,29.6471,29.6527,21400.0
2005-03-14 13:20:00,53.28,53.28,53.07,53.09,64800.0,29.6471,29.6471,29.5303,29.5414,64800.0
2005-03-14 13:30:00,53.1,53.14,53.07,53.13,59600.0,29.547,29.5692,29.5303,29.5637,59600.0
2005-03-14 13:40:00,53.14,53.14,53.08,53.1,31300.0,29.5692,29.5692,29.5359,29.547,31300.0
2005-03-14 13:50:00,53.1,53.1,53.02,53.03,28600.0,29.547,29.547,29.5025,29.508,28600.0
2005-03-14 14:00:00,53.03,53.12,53.03,53.11,34300.0,29.508,29.5581,29.508,29.5525,34300.0
2005-03-14 14:10:00,53.09,53.11,52.93,52.95,67800.0,29.5414,29.5525,29.4524,29.4635,67800.0
2005-03-14 14:20:00,52.94,53.06,52.93,53.01,30700.0,29.458,29.5247,29.4524,29.4969,30700.0
2005-03-14 14:30:00,53.02,53.05,52.96,53.04,17900.0,29.5025,29.5192,29.4691,29.5136,17900.0
2005-03-14 14:40:00,53.05,53.11,53.01,53.04,27300.0,29.5192,29.5525,29.4969,29.5136,27300.0
2005-03-14 14:50:00,53.06,53.11,53.03,53.11,21800.0,29.5247,29.5525,29.508,29.5525,21800.0
2005-03-14 15:00:00,53.12,53.22,53.11,53.18,25400.0,29.5581,29.6138,29.5525,29.5915,25400.0
2005-03-14 15:10:00,53.18,53.2,53.12,53.16,30500.0,29.5915,29.6026,29.5581,29.5804,30500.0
2005-03-14 15:20:00,53.16,53.31,53.12,53.29,21800.0,29.5804,29.6638,29.5581,29.6527,21800.0
2005-03-14 15:30:00,53.31,53.44,53.31,53.44,22300.0,29.6638,29.7362,29.6638,29.7362,22300.0
2005-03-14 15:40:00,53.44,53.44,53.33,53.34,41900.0,29.7362,29.7362,29.675,29.6805,41900.0
2005-03-14 15:50:00,53.35,53.44,53.28,53.44,60600.0,29.6861,29.7362,29.6471,29.7362,60600.0
2005-03-15 09:30:00,53.69,53.77,53.5,53.7,46600.0,29.8753,29.9198,29.7696,29.8808,46600.0
2005-03-15 09:40:00,53.69,53.7,53.4,53.54,22200.0,29.8753,29.8808,29.7139,29.7918,22200.0
2005-03-15 09:50:00,53.53,53.68,53.51,53.66,14500.0,29.7863,29.8697,29.7751,29.8586,14500.0
2005-03-15 10:00:00,53.66,53.67,53.51,53.52,21600.0,29.8586,29.8642,29.7751,29.7807,21600.0
2005-03-15 10:10:00,53.56,53.59,53.4,53.56,25300.0,29.8029,29.8196,29.7139,29.8029,25300.0
2005-03-15 10:20:00,53.57,53.63,53.53,53.6,15400.0,29.8085,29.8419,29.7863,29.8252,15400.0
2005-03-15 10:30:00,53.61,53.63,53.57,53.62,13500.0,29.8308,29.8419,29.8085,29.8363,13500.0
2005-03-15 10:40:00,53.63,53.68,53.59,53.66,24100.0,29.8419,29.8697,29.8196,29.8586,24100.0
2005-03-15 10:50:00,53.66,53.74,53.64,53.74,22500.0,29.8586,29.9031,29.8475,29.9031,22500.0
2005-03-15 11:00:00,53.74,53.75,53.67,53.67,16300.0,29.9031,29.9087,29.8642,29.8642,16300.0
2005-03-15 11:10:00,53.66,53.68,53.59,53.63,16600.0,29.8586,29.8697,29.8196,29.8419,16600.0
2005-03-15 11:20:00,53.63,53.63,53.48,53.49,18200.0,29.8419,29.8419,29.7584,29.764,18200.0
2005-03-15 11:30:00,53.48,53.49,53.36,53.36,18400.0,29.7584,29.764,29.6917,29.6917,18400.0
2005-03-15 11:40:00,53.36,53.41,53.2,53.23,26000.0,29.6917,29.7195,29.6026,29.6193,26000.0
2005-03-15 11:50:00,53.25,53.27,53.15,53.17,18700.0,29.6304,29.6416,29.5748,29.5859,18700.0
2005-03-15 12:00:00,53.14,53.14,53.0,53.02,23600.0,29.5692,29.5692,29.4913,29.5025,23600.0
2005-03-15 12:10:00,53.02,53.05,52.96,52.98,31600.0,29.5025,29.5192,29.4691,29.4802,31600.0
2005-03-15 12:20:00,52.98,53.03,52.97,52.99,19700.0,29.4802,29.508,29.4746,29.4858,19700.0
2005-03-15 12:30:00,52.99,53.06,52.96,52.99,25800.0,29.4858,29.5247,29.4691,29.4858,25800.0
2005-03-15 12:40:00,52.96,53.04,52.96,53.04,9800.0,29.4691,29.5136,29.4691,29.5136,9800.0
2005-03-15 12:50:00,53.04,53.05,53.0,53.05,11500.0,29.5136,29.5192,29.4913,29.5192,11500.0
2005-03-15 13:00:00,53.02,53.1,53.01,53.05,13500.0,29.5025,29.547,29.4969,29.5192,13500.0
2005-03-15 13:10:00,53.05,53.09,53.02,53.05,12800.0,29.5192,29.5414,29.5025,29.5192,12800.0
2005-03-15 13:20:00,53.06,53.06,52.96,52.97,18700.0,29.5247,29.5247,29.4691,29.4746,18700.0
2005-03-15 13:30:00,52.97,52.99,52.92,52.92,22400.0,29.4746,29.4858,29.4468,29.4468,22400.0
2005-03-15 13:40:00,52.92,52.92,52.8,52.84,27100.0,29.4468,29.4468,29.38,29.4023,27100.0
2005-03-15 13:50:00,52.84,52.85,52.79,52.84,13700.0,29.4023,29.4079,29.3745,29.4023,13700.0
2005-03-15 14:00:00,52.84,52.93,52.84,52.91,13600.0,29.4023,29.4524,29.4023,29.4413,13600.0
2005-03-15 14:10:00,52.91,52.94,52.85,52.85,31200.0,29.4413,29.458,29.4079,29.4079,31200.0
2005-03-15 14:20:00,52.85,52.89,52.81,52.82,14300.0,29.4079,29.4301,29.3856,29.3912,14300.0
2005-03-15 14:30:00,52.82,52.83,52.69,52.75,42800.0,29.3912,29.3967,29.3188,29.3522,42800.0
2005-03-15 14:40:00,52.77,52.82,52.71,52.75,19500.0,29.3634,29.3912,29.33,29.3522,19500.0
2005-03-15 14:50:00,52.77,52.93,52.77,52.88,21400.0,29.3634,29.4524,29.3634,29.4246,21400.0
2005-03-15 15:00:00,52.88,53.01,52.88,52.99,24200.0,29.4246,29.4969,29.4246,29.4858,24200.0
2005-03-15 15:10:00,52.98,52.98,52.84,52.84,25400.0,29.4802,29.4802,29.4023,29.4023,25400.0
2005-03-15 15:20:00,52.84,52.85,52.81,52.83,21200.0,29.4023,29.4079,29.3856,29.3967,21200.0
2005-03-15 15:30:00,52.83,52.88,52.79,52.84,27200.0,29.3967,29.4246,29.3745,29.4023,27200.0
2005-03-15 15:40:00,52.85,52.85,52.55,52.69,35900.0,29.4079,29.4079,29.2409,29.3188,35900.0
2005-03-15 15:50:00,52.71,52.75,52.68,52.73,52000.0,29.33,29.3522,29.3133,29.3411,52000.0
2005-03-16 09:30:00,52.48,52.5,51.98,52.23,61300.0,29.202,29.2131,28.9238,29.0629,61300.0
2005-03-16 09:40:00,52.23,52.32,52.12,52.26,37300.0,29.0629,29.113,29.0017,29.0796,37300.0
2005-03-16 09:50:00,52.26,52.28,52.19,52.21,41400.0,29.0796,29.0907,29.0406,29.0517,41400.0
2005-03-16 10:00:00,52.21,52.46,52.2,52.41,45900.0,29.0517,29.1909,29.0462,29.163,45900.0
2005-03-16 10:10:00,52.41,52.53,52.35,52.41,30100.0,29.163,29.2298,29.1297,29.163,30100.0
2005-03-16 10:20:00,52.39,52.4,52.34,52.4,28700.0,29.1519,29.1575,29.1241,29.1575,28700.0
2005-03-16 10:30:00,52.4,52.41,52.25,52.26,37100.0,29.1575,29.163,29.074,29.0796,37100.0
2005-03-16 10:40:00,52.26,52.26,52.13,52.13,59000.0,29.0796,29.0796,29.0072,29.0072,59000.0
2005-03-16 10:50:00,52.13,52.19,52.1,52.16,53100.0,29.0072,29.0406,28.9905,29.0239,53100.0
2005-03-16 11:00:00,52.15,52.26,52.14,52.23,48700.0,29.0184,29.0796,29.0128,29.0629,48700.0
2005-03-16 11:10:00,52.22,52.28,52.22,52.28,31600.0,29.0573,29.0907,29.0573,29.0907,31600.0
2005-03-16 11:20:00,52.28,52.31,52.19,52.24,22300.0,29.0907,29.1074,29.0406,29.0684,22300.0
2005-03-16 11:30:00,52.24,52.4,52.22,52.39,46000.0,29.0684,29.1575,29.0573,29.1519,46000.0
2005-03-16 11:40:00,52.38,52.44,52.34,52.4,31000.0,29.1463,29.1797,29.1241,29.1575,31000.0
2005-03-16 11:50:00,52.37,52.48,52.37,52.45,36700.0,29.1408,29.202,29.1408,29.1853,36700.0
2005-03-16 12:00:00,52.45,52.47,52.43,52.46,13200.0,29.1853,29.1964,29.1742,29.1909,13200.0
2005-03-16 12:10:00,52.47,52.56,52.45,52.56,14700.0,29.1964,29.2465,29.1853,29.2465,14700.0
2005-03-16 12:20:00,52.56,52.57,52.49,52.52,24300.0,29.2465,29.2521,29.2076,29.2242,24300.0
2005-03-16 12:30:00,52.5,52.56,52.47,52.54,20000.0,29.2131,29.2465,29.1964,29.2354,20000.0
2005-03-16 12:40:00,52.54,52.58,52.48,52.53,21900.0,29.2354,29.2576,29.202,29.2298,21900.0
2005-03-16 12:50:00,52.52,52.62,52.5,52.62,18700.0,29.2242,29.2799,29.2131,29.2799,18700.0
2005-03-16 13:00:00,52.61,52.66,52.61,52.66,20100.0,29.2743,29.3021,29.2743,29.3021,20100.0
2005-03-16 13:10:00,52.67,52.7,52.64,52.64,25100.0,29.3077,29.3244,29.291,29.291,25100.0
2005-03-16 13:20:00,52.63,52.64,52.59,52.59,13200.0,29.2855,29.291,29.2632,29.2632,13200.0
2005-03-16 13:30:00,52.59,52.59,52.52,52.52,20800.0,29.2632,29.2632,29.2242,29.2242,20800.0
2005-03-16 13:40:00,52.52,52.54,52.49,52.52,13400.0,29.2242,29.2354,29.2076,29.2242,13400.0
2005-03-16 13:50:00,52.51,52.52,52.42,52.5,12700.0,29.2187,29.2242,29.1686,29.2131,12700.0
2005-03-16 14:00:00,52.49,52.5,52.39,52.49,19600.0,29.2076,29.2131,29.1519,29.2076,19600.0
2005-03-16 14:10:00,52.47,52.49,52.42,52.46,11400.0,29.1964,29.2076,29.1686,29.1909,11400.0
2005-03-16 14:20:00,52.48,52.48,52.41,52.41,12200.0,29.202,29.202,29.163,29.163,12200.0
2005-03-16 14:30:00,52.43,52.43,52.32,52.33,20700.0,29.1742,29.1742,29.113,29.1185,20700.0
2005-03-16 14:40:00,52.34,52.35,52.3,52.32,18100.0,29.1241,29.1297,29.1018,29.113,18100.0
2005-03-16 14:50:00,52.29,52.39,52.26,52.3,22900.0,29.0963,29.1519,29.0796,29.1018,22900.0
2005-03-16 15:00:00,52.3,52.38,52.27,52.38,17200.0,29.1018,29.1463,29.0851,29.1463,17200.0
2005-03-16 15:10:00,52.39,52.39,52.28,52.28,24100.0,29.1519,29.1519,29.0907,29.0907,24100.0
2005-03-16 15:20:00,52.26,52.29,52.2,52.28,30100.0,29.0796,29.0963,29.0462,29.0907,30100.0
2005-03-16 15:30:00,52.27,52.29,52.21,52.26,21700.0,29.0851,29.0963,29.0517,29.0796,21700.0
2005-03-16 15:40:00,52.26,52.32,52.22,52.28,47600.0,29.0796,29.113,29.0573,29.0907,47600.0
2005-03-16 15:50:00,52.29,52.32,52.25,52.27,53200.0,29.0963,29.113,29.074,29.0851,53200.0
2005-03-17 09:30:00,52.29,52.36,52.12,52.15,34100.0,29.0963,29.1352,29.0017,29.0184,34100.0
2005-03-17 09:40:00,52.21,52.31,52.05,52.24,26200.0,29.0517,29.1074,28.9627,29.0684,26200.0
2005-03-17 09:50:00,52.24,52.3,52.19,52.2,26900.0,29.0684,29.1018,29.0406,29.0462,26900.0
2005-03-17 10:00:00,52.21,52.34,52.17,52.34,29500.0,29.0517,29.1241,29.0295,29.1241,29500.0
2005-03-17 10:10:00,52.34,52.36,52.28,52.29,18400.0,29.1241,29.1352,29.0907,29.0963,18400.0
2005-03-17 10:20:00,52.29,52.47,52.2,52.47,17900.0,29.0963,29.1964,29.0462,29.1964,17900.0
2005-03-17 10:30:00,52.47,52.57,52.46,52.54,25400.0,29.1964,29.2521,29.1909,29.2354,25400.0
2005-03-17 10:40:00,52.55,52.56,52.51,52.56,20900.0,29.2409,29.2465,29.2187,29.2465,20900.0
2005-03-17 10:50:00,52.54,52.64,52.51,52.61,40400.0,29.2354,29.291,29.2187,29.2743,40400.0
2005-03-17 11:00:00,52.61,52.67,52.61,52.67,52900.0,29.2743,29.3077,29.2743,29.3077,52900.0
2005-03-17 11:10:00,52.68,52.8,52.68,52.79,36300.0,29.3133,29.38,29.3133,29.3745,36300.0
2005-03-17 11:20:00,52.78,52.86,52.78,52.84,18900.0,29.3689,29.4134,29.3689,29.4023,18900.0
2005-03-17 11:30:00,52.85,52.86,52.76,52.76,31200.0,29.4079,29.4134,29.3578,29.3578,31200.0
2005-03-17 11:40:00,52.77,52.83,52.77,52.77,10500.0,29.3634,29.3967,29.3634,29.3634,10500.0
2005-03-17 11:50:00,52.78,52.78,52.73,52.75,32800.0,29.3689,29.3689,29.3411,29.3522,32800.0
2005-03-17 12:00:00,52.75,52.75,52.58,52.59,23300.0,29.3522,29.3522,29.2576,29.2632,23300.0
2005-03-17 12:10:00,52.58,52.67,52.58,52.64,13700.0,29.2576,29.3077,29.2576,29.291,13700.0
2005-03-17 12:20:00,52.64,52.77,52.64,52.77,10400.0,29.291,29.3634,29.291,29.3634,10400.0
2005-03-17 12:30:00,52.77,52.84,52.77,52.84,15500.0,29.3634,29.4023,29.3634,29.4023,15500.0
2005-03-17 12:40:00,52.83,52.85,52.75,52.76,15400.0,29.3967,29.4079,29.3522,29.3578,15400.0
2005-03-17 12:50:00,52.76,52.79,52.73,52.77,9100.0,29.3578,29.3745,29.3411,29.3634,9100.0
2005-03-17 13:00:00,52.77,52.77,52.73,52.75,18600.0,29.3634,29.3634,29.3411,29.3522,18600.0
2005-03-17 13:10:00,52.74,52.75,52.68,52.68,15800.0,29.3467,29.3522,29.3133,29.3133,15800.0
2005-03-17 13:20:00,52.68,52.71,52.67,52.68,10600.0,29.3133,29.33,29.3077,29.3133,10600.0
2005-03-17 13:30:00,52.69,52.7,52.66,52.67,13100.0,29.3188,29.3244,29.3021,29.3077,13100.0
2005-03-17 13:40:00,52.67,52.68,52.65,52.68,9200.0,29.3077,29.3133,29.2966,29.3133,9200.0
2005-03-17 13:50:00,52.68,52.71,52.6,52.65,21200.0,29.3133,29.33,29.2688,29.2966,21200.0
2005-03-17 14:00:00,52.66,52.66,52.59,52.6,46800.0,29.3021,29.3021,29.2632,29.2688,46800.0
2005-03-17 14:10:00,52.6,52.66,52.59,52.62,21700.0,29.2688,29.3021,29.2632,29.2799,21700.0
2005-03-17 14:20:00,52.62,52.76,52.62,52.76,13700.0,29.2799,29.3578,29.2799,29.3578,13700.0
2005-03-17 14:30:00,52.76,52.76,52.68,52.69,5900.0,29.3578,29.3578,29.3133,29.3188,5900.0
2005-03-17 14:40:00,52.69,52.74,52.67,52.68,17600.0,29.3188,29.3467,29.3077,29.3133,17600.0
2005-03-17 14:50:00,52.68,52.68,52.65,52.67,13100.0,29.3133,29.3133,29.2966,29.3077,13100.0
2005-03-17 15:00:00,52.67,52.74,52.63,52.73,7300.0,29.3077,29.3467,29.2855,29.3411,7300.0
2005-03-17 15:10:00,52.73,52.75,52.7,52.74,10700.0,29.3411,29.3522,29.3244,29.3467,10700.0
2005-03-17 15:20:00,52.75,52.75,52.7,52.7,11300.0,29.3522,29.3522,29.3244,29.3244,11300.0
2005-03-17 15:30:00,52.7,52.75,52.7,52.71,31400.0,29.3244,29.3522,29.3244,29.33,31400.0
2005-03-17 15:40:00,52.72,52.72,52.61,52.62,19900.0,29.3355,29.3355,29.2743,29.2799,19900.0
2005-03-17 15:50:00,52.62,52.64,52.59,52.64,19200.0,29.2799,29.291,29.2632,29.291,19200.0
2005-03-18 09:30:00,52.72,52.89,52.64,52.65,223500.0,29.3355,29.4301,29.291,29.2966,223500.0
2005-03-18 09:40:00,52.63,52.8,52.63,52.75,33200.0,29.2855,29.38,29.2855,29.3522,33200.0
2005-03-18 09:50:00,52.73,52.74,52.68,52.7,35100.0,29.3411,29.3467,29.3133,29.3244,35100.0
2005-03-18 10:00:00,52.69,52.7,52.64,52.7,33500.0,29.3188,29.3244,29.291,29.3244,33500.0
2005-03-18 10:10:00,52.7,52.77,52.69,52.7,20900.0,29.3244,29.3634,29.3188,29.3244,20900.0
2005-03-18 10:20:00,52.7,52.71,52.68,52.7,59800.0,29.3244,29.33,29.3133,29.3244,59800.0
2005-03-18 10:30:00,52.7,52.7,52.64,52.64,28700.0,29.3244,29.3244,29.291,29.291,28700.0
2005-03-18 10:40:00,52.64,52.7,52.58,52.58,28700.0,29.291,29.3244,29.2576,29.2576,28700.0
2005-03-18 10:50:00,52.57,52.57,52.5,52.51,31300.0,29.2521,29.2521,29.2131,29.2187,31300.0
2005-03-18 11:00:00,52.51,52.51,52.45,52.47,25900.0,29.2187,29.2187,29.1853,29.1964,25900.0
2005-03-18 11:10:00,52.46,52.48,52.41,52.43,14000.0,29.1909,29.202,29.163,29.1742,14000.0
2005-03-18 11:20:00,52.45,52.55,52.44,52.51,22100.0,29.1853,29.2409,29.1797,29.2187,22100.0
2005-03-18 11:30:00,52.54,52.56,52.4,52.4,15400.0,29.2354,29.2465,29.1575,29.1575,15400.0
2005-03-18 11:40:00,52.41,52.42,52.24,52.24,25100.0,29.163,29.1686,29.0684,29.0684,25100.0
2005-03-18 11:50:00,52.23,52.36,52.23,52.35,14000.0,29.0629,29.1352,29.0629,29.1297,14000.0
2005-03-18 12:00:00,52.36,52.37,52.33,52.34,12300.0,29.1352,29.1408,29.1185,29.1241,12300.0
2005-03-18 12:10:00,52.34,52.39,52.34,52.36,16400.0,29.1241,29.1519,29.1241,29.1352,16400.0
2005-03-18 12:20:00,52.35,52.35,52.27,52.27,18900.0,29.1297,29.1297,29.0851,29.0851,18900.0
2005-03-18 12:30:00,52.27,52.31,52.26,52.29,10400.0,29.0851,29.1074,29.0796,29.0963,10400.0
2005-03-18 12:40:00,52.3,52.3,52.27,52.27,9400.0,29.1018,29.1018,29.0851,29.0851,9400.0
2005-03-18 12:50:00,52.28,52.32,52.27,52.27,12500.0,29.0907,29.113,29.0851,29.0851,12500.0
2005-03-18 13:00:00,52.27,52.27,52.1,52.1,19200.0,29.0851,29.0851,28.9905,28.9905,19200.0
2005-03-18 13:10:00,52.11,52.21,52.08,52.13,17800.0,28.9961,29.0517,28.9794,29.0072,17800.0
2005-03-18 13:20:00,52.15,52.21,52.15,52.2,7000.0,29.0184,29.0517,29.0184,29.0462,7000.0
2005-03-18 13:30:00,52.21,52.23,52.2,52.21,5900.0,29.0517,29.0629,29.0462,29.0517,5900.0
2005-03-18 13:40:00,52.19,52.21,52.09,52.13,21500.0,29.0406,29.0517,28.985,29.0072,21500.0
2005-03-18 13:50:00,52.1,52.15,52.07,52.13,10500.0,28.9905,29.0184,28.9738,29.0072,10500.0
2005-03-18 14:00:00,52.16,52.24,52.13,52.2,17500.0,29.0239,29.0684,29.0072,29.0462,17500.0
2005-03-18 14:10:00,52.2,52.2,52.12,52.18,8800.0,29.0462,29.0462,29.0017,29.0351,8800.0
2005-03-18 14:20:00,52.18,52.25,52.17,52.24,6800.0,29.0351,29.074,29.0295,29.0684,6800.0
2005-03-18 14:30:00,52.23,52.37,52.23,52.31,17200.0,29.0629,29.1408,29.0629,29.1074,17200.0
2005-03-18 14:40:00,52.32,52.32,52.24,52.25,8200.0,29.113,29.113,29.0684,29.074,8200.0
2005-03-18 14:50:00,52.26,52.26,52.21,52.22,9100.0,29.0796,29.0796,29.0517,29.0573,9100.0
2005-03-18 15:00:00,52.22,52.22,52.01,52.01,20000.0,29.0573,29.0573,28.9405,28.9405,20000.0
2005-03-18 15:10:00,52.02,52.08,52.0,52.08,19700.0,28.946,28.9794,28.9349,28.9794,19700.0
2005-03-18 15:20:00,52.07,52.18,52.04,52.16,22800.0,28.9738,29.0351,28.9572,29.0239,22800.0
2005-03-18 15:30:00,52.17,52.24,52.17,52.22,19900.0,29.0295,29.0684,29.0295,29.0573,19900.0
2005-03-18 15:40:00,52.23,52.31,52.22,52.31,37700.0,29.0629,29.1074,29.0573,29.1074,37700.0
2005-03-18 15:50:00,52.31,52.32,52.21,52.21,34100.0,29.1074,29.113,29.0517,29.0517,34100.0
2005-03-21 09:30:00,52.3,52.3,51.9,51.97,32200.0,29.1018,29.1018,28.8793,28.9182,32200.0
2005-03-21 09:40:00,52.05,52.11,51.8,51.8,47700.0,28.9627,28.9961,28.8236,28.8236,47700.0
2005-03-21 09:50:00,51.81,52.05,51.81,51.92,36800.0,28.8292,28.9627,28.8292,28.8904,36800.0
2005-03-21 10:00:00,51.92,51.93,51.84,51.89,19700.0,28.8904,28.8959,28.8459,28.8737,19700.0
2005-03-21 10:10:00,51.89,52.02,51.89,51.98,26300.0,28.8737,28.946,28.8737,28.9238,26300.0
2005-03-21 10:20:00,51.98,51.99,51.91,51.91,31400.0,28.9238,28.9293,28.8848,28.8848,31400.0
2005-03-21 10:30:00,51.91,51.91,51.78,51.79,47700.0,28.8848,28.8848,28.8125,28.818,47700.0
2005-03-21 10:40:00,51.79,51.91,51.78,51.91,25600.0,28.818,28.8848,28.8125,28.8848,25600.0
2005-03-21 10:50:00,51.91,51.94,51.86,51.94,20900.0,28.8848,28.9015,28.857,28.9015,20900.0
2005-03-21 11:00:00,51.94,52.0,51.94,51.98,19000.0,28.9015,28.9349,28.9015,28.9238,19000.0
2005-03-21 11:10:00,51.98,51.99,51.9,51.93,17300.0,28.9238,28.9293,28.8793,28.8959,17300.0
2005-03-21 11:20:00,51.93,51.96,51.9,51.9,14100.0,28.8959,28.9126,28.8793,28.8793,14100.0
2005-03-21 11:30:00,51.9,51.92,51.84,51.87,14700.0,28.8793,28.8904,28.8459,28.8626,14700.0
2005-03-21 11:40:00,51.86,51.93,51.85,51.87,16900.0,28.857,28.8959,28.8514,28.8626,16900.0
2005-03-21 11:50:00,51.87,51.91,51.75,51.79,30900.0,28.8626,28.8848,28.7958,28.818,30900.0
2005-03-21 12:00:00,51.79,51.91,51.79,51.85,28100.0,28.818,28.8848,28.818,28.8514,28100.0
2005-03-21 12:10:00,51.85,51.97,51.85,51.94,27100.0,28.8514,28.9182,28.8514,28.9015,27100.0
2005-03-21 12:20:00,51.94,52.0,51.93,51.99,13900.0,28.9015,28.9349,28.8959,28.9293,13900.0
2005-03-21 12:30:00,51.99,51.99,51.9,51.92,10600.0,28.9293,28.9293,28.8793,28.8904,10600.0
2005-03-21 12:40:00,51.9,51.96,51.9,51.96,11900.0,28.8793,28.9126,28.8793,28.9126,11900.0
2005-03-21 12:50:00,51.96,51.99,51.89,51.89,15900.0,28.9126,28.9293,28.8737,28.8737,15900.0
2005-03-21 13:00:00,51.89,51.94,51.85,51.94,30400.0,28.8737,28.9015,28.8514,28.9015,30400.0
2005-03-21 13:10:00,51.94,51.97,51.91,51.94,12400.0,28.9015,28.9182,28.8848,28.9015,12400.0
2005-03-21 13:20:00,51.93,51.94,51.86,51.88,17800.0,28.8959,28.9015,28.857,28.8681,17800.0
2005-03-21 13:30:00,51.88,52.0,51.88,52.0,19700.0,28.8681,28.9349,28.8681,28.9349,19700.0
2005-03-21 13:40:00,51.98,51.99,51.9,51.9,16700.0,28.9238,28.9293,28.8793,28.8793,16700.0
2005-03-21 13:50:00,51.91,51.91,51.87,51.88,12700.0,28.8848,28.8848,28.8626,28.8681,12700.0
2005-03-21 14:00:00,51.85,51.88,51.84,51.88,12200.0,28.8514,28.8681,28.8459,28.8681,12200.0
2005-03-21 14:10:00,51.87,51.89,51.82,51.86,17400.0,28.8626,28.8737,28.8347,28.857,17400.0
2005-03-21 14:20:00,51.86,51.9,51.77,51.9,25800.0,28.857,28.8793,28.8069,28.8793,25800.0
2005-03-21 14:30:00,51.89,51.99,51.89,51.95,15500.0,28.8737,28.9293,28.8737,28.9071,15500.0
2005-03-21 14:40:00,51.95,51.99,51.9,51.9,13100.0,28.9071,28.9293,28.8793,28.8793,13100.0
2005-03-21 14:50:00,51.91,51.94,51.89,51.93,10600.0,28.8848,28.9015,28.8737,28.8959,10600.0
2005-03-21 15:00:00,51.93,51.98,51.9,51.95,9400.0,28.8959,28.9238,28.8793,28.9071,9400.0
2005-03-21 15:10:00,51.94,51.94,51.88,51.9,23200.0,28.9015,28.9015,28.8681,28.8793,23200.0
2005-03-21 15:20:00,51.9,51.96,51.89,51.96,33400.0,28.8793,28.9126,28.8737,28.9126,33400.0
2005-03-21 15:30:00,51.96,52.0,51.96,51.98,26100.0,28.9126,28.9349,28.9126,28.9238,26100.0
2005-03-21 15:40:00,51.96,51.99,51.94,51.96,25100.0,28.9126,28.9293,28.9015,28.9126,25100.0
2005-03-21 15:50:00,51.95,52.02,51.92,51.93,40700.0,28.9071,28.946,28.8904,28.8959,40700.0
2005-03-22 09:30:00,52.04,52.16,52.01,52.09,30200.0,28.9572,29.0239,28.9405,28.985,30200.0
2005-03-22 09:40:00,52.08,52.42,52.08,52.42,41800.0,28.9794,29.1686,28.9794,29.1686,41800.0
2005-03-22 09:50:00,52.42,52.54,52.26,52.28,56500.0,29.1686,29.2354,29.0796,29.0907,56500.0
2005-03-22 10:00:00,52.27,52.38,52.23,52.28,33400.0,29.0851,29.1463,29.0629,29.0907,33400.0
2005-03-22 10:10:00,52.3,52.34,52.19,52.29,23500.0,29.1018,29.1241,29.0406,29.0963,23500.0
2005-03-22 10:20:00,52.28,52.39,52.22,52.3,27000.0,29.0907,29.1519,29.0573,29.1018,27000.0
2005-03-22 10:30:00,52.31,52.4,52.29,52.36,16900.0,29.1074,29.1575,29.0963,29.1352,16900.0
2005-03-22 10:40:00,52.36,52.52,52.31,52.51,20200.0,29.1352,29.2242,29.1074,29.2187,20200.0
2005-03-22 10:50:00,52.51,52.55,52.5,52.52,20500.0,29.2187,29.2409,29.2131,29.2242,20500.0
2005-03-22 11:00:00,52.52,52.52,52.44,52.45,17200.0,29.2242,29.2242,29.1797,29.1853,17200.0
2005-03-22 11:10:00,52.45,52.53,52.36,52.38,21800.0,29.1853,29.2298,29.1352,29.1463,21800.0
2005-03-22 11:20:00,52.38,52.38,52.33,52.34,12700.0,29.1463,29.1463,29.1185,29.1241,12700.0
2005-03-22 11:30:00,52.35,52.39,52.34,52.35,11200.0,29.1297,29.1519,29.1241,29.1297,11200.0
2005-03-22 11:40:00,52.34,52.37,52.32,52.37,9400.0,29.1241,29.1408,29.113,29.1408,9400.0
2005-03-22 11:50:00,52.37,52.42,52.37,52.39,14400.0,29.1408,29.1686,29.1408,29.1519,14400.0
2005-03-22 12:00:00,52.38,52.39,52.36,52.36,8200.0,29.1463,29.1519,29.1352,29.1352,8200.0
2005-03-22 12:10:00,52.35,52.36,52.32,52.33,6200.0,29.1297,29.1352,29.113,29.1185,6200.0
2005-03-22 12:20:00,52.32,52.32,52.29,52.31,9900.0,29.113,29.113,29.0963,29.1074,9900.0
2005-03-22 12:30:00,52.31,52.31,52.27,52.3,12500.0,29.1074,29.1074,29.0851,29.1018,12500.0
2005-03-22 12:40:00,52.3,52.3,52.27,52.29,14500.0,29.1018,29.1018,29.0851,29.0963,14500.0
2005-03-22 12:50:00,52.29,52.31,52.27,52.29,8400.0,29.0963,29.1074,29.0851,29.0963,8400.0
2005-03-22 13:00:00,52.28,52.3,52.27,52.27,5200.0,29.0907,29.1018,29.0851,29.0851,5200.0
2005-03-22 13:10:00,52.27,52.3,52.26,52.28,8100.0,29.0851,29.1018,29.0796,29.0907,8100.0
2005-03-22 13:20:00,52.28,52.37,52.28,52.36,13200.0,29.0907,29.1408,29.0907,29.1352,13200.0
2005-03-22 13:30:00,52.36,52.45,52.35,52.42,17000.0,29.1352,29.1853,29.1297,29.1686,17000.0
2005-03-22 13:40:00,52.43,52.48,52.42,52.47,7500.0,29.1742,29.202,29.1686,29.1964,7500.0
2005-03-22 13:50:00,52.48,52.51,52.47,52.51,40000.0,29.202,29.2187,29.1964,29.2187,40000.0
2005-03-22 14:00:00,52.51,52.51,52.4,52.42,25400.0,29.2187,29.2187,29.1575,29.1686,25400.0
2005-03-22 14:10:00,52.41,52.46,52.31,52.41,32700.0,29.163,29.1909,29.1074,29.163,32700.0
2005-03-22 14:20:00,52.41,52.41,52.09,52.1,40500.0,29.163,29.163,28.985,28.9905,40500.0
2005-03-22 14:30:00,52.08,52.12,51.82,51.86,121900.0,28.9794,29.0017,28.8347,28.857,121900.0
2005-03-22 14:40:00,51.86,51.86,51.5,51.5,64400.0,28.857,28.857,28.6567,28.6567,64400.0
2005-03-22 14:50:00,51.47,51.64,51.41,51.64,87500.0,28.64,28.7346,28.6066,28.7346,87500.0
2005-03-22 15:00:00,51.62,51.67,51.57,51.63,40500.0,28.7234,28.7513,28.6956,28.729,40500.0
2005-03-22 15:10:00,51.64,51.68,51.56,51.64,34900.0,28.7346,28.7568,28.6901,28.7346,34900.0
2005-03-22 15:20:00,51.65,51.65,51.56,51.61,32200.0,28.7401,28.7401,28.6901,28.7179,32200.0
2005-03-22 15:30:00,51.6,51.7,51.59,51.64,47500.0,28.7123,28.768,28.7068,28.7346,47500.0
2005-03-22 15:40:00,51.64,51.64,51.53,51.57,62300.0,28.7346,28.7346,28.6734,28.6956,62300.0
2005-03-22 15:50:00,51.58,51.62,51.57,51.61,92700.0,28.7012,28.7234,28.6956,28.7179,92700.0
2005-03-23 09:30:00,51.55,51.61,51.21,51.26,66600.0,28.6845,28.7179,28.4953,28.5231,66600.0
2005-03-23 09:40:00,51.26,51.41,51.25,51.39,62100.0,28.5231,28.6066,28.5176,28.5955,62100.0
2005-03-23 09:50:00,51.39,51.4,51.12,51.25,46700.0,28.5955,28.601,28.4452,28.5176,46700.0
2005-03-23 10:00:00,51.25,51.25,51.18,51.25,40900.0,28.5176,28.5176,28.4786,28.5176,40900.0
2005-03-23 10:10:00,51.26,51.4,51.26,51.34,72400.0,28.5231,28.601,28.5231,28.5676,72400.0
2005-03-23 10:20:00,51.34,51.44,51.26,51.42,70400.0,28.5676,28.6233,28.5231,28.6122,70400.0
2005-03-23 10:30:00,51.42,51.5,51.38,51.45,60000.0,28.6122,28.6567,28.5899,28.6289,60000.0
2005-03-23 10:40:00,51.43,51.5,51.39,51.49,132700.0,28.6177,28.6567,28.5955,28.6511,132700.0
2005-03-23 10:50:00,51.49,51.63,51.46,51.63,46700.0,28.6511,28.729,28.6344,28.729,46700.0
2005-03-23 11:00:00,51.63,51.63,51.49,51.51,35800.0,28.729,28.729,28.6511,28.6622,35800.0
2005-03-23 11:10:00,51.51,51.54,51.47,51.5,43800.0,28.6622,28.6789,28.64,28.6567,43800.0
2005-03-23 11:20:00,51.53,51.58,51.48,51.52,30600.0,28.6734,28.7012,28.6455,28.6678,30600.0
2005-03-23 11:30:00,51.52,51.53,51.49,51.49,25800.0,28.6678,28.6734,28.6511,28.6511,25800.0
2005-03-23 11:40:00,51.49,51.52,51.47,51.48,31900.0,28.6511,28.6678,28.64,28.6455,31900.0
2005-03-23 11:50:00,51.48,51.48,51.4,51.41,29400.0,28.6455,28.6455,28.601,28.6066,29400.0
2005-03-23 12:00:00,51.41,51.42,51.28,51.31,63800.0,28.6066,28.6122,28.5343,28.551,63800.0
2005-03-23 12:10:00,51.32,51.4,51.3,51.37,35000.0,28.5565,28.601,28.5454,28.5843,35000.0
2005-03-23 12:20:00,51.36,51.37,51.25,51.29,46200.0,28.5788,28.5843,28.5176,28.5398,46200.0
2005-03-23 12:30:00,51.3,51.32,51.28,51.32,16200.0,28.5454,28.5565,28.5343,28.5565,16200.0
2005-03-23 12:40:00,51.32,51.32,51.28,51.32,47000.0,28.5565,28.5565,28.5343,28.5565,47000.0
2005-03-23 12:50:00,51.31,51.33,51.3,51.33,20600.0,28.551,28.5621,28.5454,28.5621,20600.0
2005-03-23 13:00:00,51.33,51.38,51.3,51.37,32000.0,28.5621,28.5899,28.5454,28.5843,32000.0
2005-03-23 13:10:00,51.38,51.42,51.35,51.42,28600.0,28.5899,28.6122,28.5732,28.6122,28600.0
2005-03-23 13:20:00,51.41,51.43,51.38,51.38,40700.0,28.6066,28.6177,28.5899,28.5899,40700.0
2005-03-23 13:30:00,51.38,51.39,51.34,51.35,20000.0,28.5899,28.5955,28.5676,28.5732,20000.0
2005-03-23 13:40:00,51.36,51.4,51.31,51.32,21300.0,28.5788,28.601,28.551,28.5565,21300.0
2005-03-23 13:50:00,51.29,51.38,51.26,51.36,17100.0,28.5398,28.5899,28.5231,28.5788,17100.0
2005-03-23 14:00:00,51.37,51.41,51.32,51.39,58400.0,28.5843,28.6066,28.5565,28.5955,58400.0
2005-03-23 14:10:00,51.39,51.4,51.33,51.35,33900.0,28.5955,28.601,28.5621,28.5732,33900.0
2005-03-23 14:20:00,51.35,51.38,51.34,51.36,20900.0,28.5732,28.5899,28.5676,28.5788,20900.0
2005-03-23 14:30:00,51.37,51.37,51.23,51.26,31700.0,28.5843,28.5843,28.5064,28.5231,31700.0
2005-03-23 14:40:00,51.26,51.26,51.18,51.2,53300.0,28.5231,28.5231,28.4786,28.4897,53300.0
2005-03-23 14:50:00,51.19,51.2,51.11,51.14,40600.0,28.4842,28.4897,28.4397,28.4564,40600.0
2005-03-23 15:00:00,51.13,51.2,51.11,51.18,50600.0,28.4508,28.4897,28.4397,28.4786,50600.0
2005-03-23 15:10:00,51.17,51.21,51.07,51.12,97100.0,28.4731,28.4953,28.4174,28.4452,97100.0
2005-03-23 15:20:00,51.1,51.11,51.01,51.08,90500.0,28.4341,28.4397,28.384,28.423,90500.0
2005-03-23 15:30:00,51.11,51.11,50.98,51.0,88400.0,28.4397,28.4397,28.3673,28.3785,88400.0
2005-03-23 15:40:00,51.0,51.03,50.98,51.02,91100.0,28.3785,28.3951,28.3673,28.3896,91100.0
2005-03-23 15:50:00,51.02,51.05,50.95,50.99,64100.0,28.3896,28.4063,28.3506,28.3729,64100.0
2005-03-24 09:30:00,51.09,51.09,50.8,50.83,33300.0,28.4285,28.4285,28.2672,28.2839,33300.0
2005-03-24 09:40:00,50.85,50.95,50.8,50.95,23100.0,28.295,28.3506,28.2672,28.3506,23100.0
2005-03-24 09:50:00,50.92,51.15,50.92,51.1,53200.0,28.3339,28.4619,28.3339,28.4341,53200.0
2005-03-24 10:00:00,51.13,51.16,51.03,51.07,56400.0,28.4508,28.4675,28.3951,28.4174,56400.0
2005-03-24 10:10:00,51.06,51.09,51.02,51.03,27700.0,28.4118,28.4285,28.3896,28.3951,27700.0
2005-03-24 10:20:00,51.05,51.06,50.98,51.03,34600.0,28.4063,28.4118,28.3673,28.3951,34600.0
2005-03-24 10:30:00,51.06,51.12,51.04,51.1,29800.0,28.4118,28.4452,28.4007,28.4341,29800.0
2005-03-24 10:40:00,51.09,51.19,51.08,51.08,27800.0,28.4285,28.4842,28.423,28.423,27800.0
2005-03-24 10:50:00,51.1,51.16,51.1,51.12,15400.0,28.4341,28.4675,28.4341,28.4452,15400.0
2005-03-24 11:00:00,51.11,51.11,50.95,50.95,24000.0,28.4397,28.4397,28.3506,28.3506,24000.0
2005-03-24 11:10:00,50.94,50.95,50.88,50.92,34000.0,28.3451,28.3506,28.3117,28.3339,34000.0
2005-03-24 11:20:00,50.92,50.93,50.91,50.92,23700.0,28.3339,28.3395,28.3284,28.3339,23700.0
2005-03-24 11:30:00,50.92,50.98,50.83,50.93,26500.0,28.3339,28.3673,28.2839,28.3395,26500.0
2005-03-24 11:40:00,50.94,51.0,50.89,50.97,37200.0,28.3451,28.3785,28.3172,28.3618,37200.0
2005-03-24 11:50:00,50.96,50.98,50.91,50.92,13800.0,28.3562,28.3673,28.3284,28.3339,13800.0
2005-03-24 12:00:00,50.92,51.11,50.9,51.09,36600.0,28.3339,28.4397,28.3228,28.4285,36600.0
2005-03-24 12:10:00,51.1,51.19,51.08,51.19,26000.0,28.4341,28.4842,28.423,28.4842,26000.0
2005-03-24 12:20:00,51.19,51.23,51.17,51.2,13100.0,28.4842,28.5064,28.4731,28.4897,13100.0
2005-03-24 12:30:00,51.2,51.25,51.17,51.21,31700.0,28.4897,28.5176,28.4731,28.4953,31700.0
2005-03-24 12:40:00,51.21,51.24,51.09,51.09,20000.0,28.4953,28.512,28.4285,28.4285,20000.0
2005-03-24 12:50:00,51.08,51.08,50.99,51.0,28600.0,28.423,28.423,28.3729,28.3785,28600.0
2005-03-24 13:00:00,51.0,51.05,51.0,51.0,15300.0,28.3785,28.4063,28.3785,28.3785,15300.0
2005-03-24 13:10:00,51.0,51.02,50.95,50.96,7200.0,28.3785,28.3896,28.3506,28.3562,7200.0
2005-03-24 13:20:00,50.97,50.97,50.93,50.94,16600.0,28.3618,28.3618,28.3395,28.3451,16600.0
2005-03-24 13:30:00,50.94,50.94,50.88,50.9,19500.0,28.3451,28.3451,28.3117,28.3228,19500.0
2005-03-24 13:40:00,50.9,50.9,50.88,50.89,15600.0,28.3228,28.3228,28.3117,28.3172,15600.0
2005-03-24 13:50:00,50.88,50.92,50.63,50.68,71400.0,28.3117,28.3339,28.1726,28.2004,71400.0
2005-03-24 14:00:00,50.69,50.78,50.68,50.76,29000.0,28.206,28.256,28.2004,28.2449,29000.0
2005-03-24 14:10:00,50.78,50.8,50.78,50.8,34400.0,28.256,28.2672,28.256,28.2672,34400.0
2005-03-24 14:20:00,50.8,50.8,50.7,50.7,24700.0,28.2672,28.2672,28.2115,28.2115,24700.0
2005-03-24 14:30:00,50.7,50.72,50.6,50.65,65500.0,28.2115,28.2227,28.1559,28.1837,65500.0
2005-03-24 14:40:00,50.66,50.66,50.58,50.61,42200.0,28.1893,28.1893,28.1448,28.1614,42200.0
2005-03-24 14:50:00,50.62,50.66,50.59,50.65,31500.0,28.167,28.1893,28.1503,28.1837,31500.0
2005-03-24 15:00:00,50.65,50.66,50.59,50.61,47000.0,28.1837,28.1893,28.1503,28.1614,47000.0
2005-03-24 15:10:00,50.61,50.62,50.52,50.53,48900.0,28.1614,28.167,28.1114,28.1169,48900.0
2005-03-24 15:20:00,50.52,50.58,50.47,50.53,53100.0,28.1114,28.1448,28.0835,28.1169,53100.0
2005-03-24 15:30:00,50.52,50.53,50.45,50.46,62300.0,28.1114,28.1169,28.0724,28.078,62300.0
2005-03-24 15:40:00,50.45,50.45,50.35,50.37,56200.0,28.0724,28.0724,28.0168,28.0279,56200.0
2005-03-24 15:50:00,50.37,50.41,50.3,50.41,59300.0,28.0279,28.0502,27.9889,28.0502,59300.0
2005-03-28 09:30:00,50.65,50.94,50.56,50.84,67700.0,28.1837,28.3451,28.1336,28.2894,67700.0
2005-03-28 09:40:00,50.83,51.22,50.82,51.0,38300.0,28.2839,28.5009,28.2783,28.3785,38300.0
2005-03-28 09:50:00,50.94,51.0,50.83,50.83,22200.0,28.3451,28.3785,28.2839,28.2839,22200.0
2005-03-28 10:00:00,50.89,50.91,50.76,50.76,36000.0,28.3172,28.3284,28.2449,28.2449,36000.0
2005-03-28 10:10:00,50.78,50.85,50.68,50.83,38400.0,28.256,28.295,28.2004,28.2839,38400.0
2005-03-28 10:20:00,50.81,50.86,50.68,50.68,18000.0,28.2727,28.3006,28.2004,28.2004,18000.0
2005-03-28 10:30:00,50.68,50.81,50.68,50.78,32500.0,28.2004,28.2727,28.2004,28.256,32500.0
2005-03-28 10:40:00,50.78,50.89,50.78,50.89,26900.0,28.256,28.3172,28.256,28.3172,26900.0
2005-03-28 10:50:00,50.89,50.99,50.86,50.98,39200.0,28.3172,28.3729,28.3006,28.3673,39200.0
2005-03-28 11:00:00,50.99,51.04,50.96,51.0,70900.0,28.3729,28.4007,28.3562,28.3785,70900.0
2005-03-28 11:10:00,50.99,51.06,50.99,51.05,53700.0,28.3729,28.4118,28.3729,28.4063,53700.0
2005-03-28 11:20:00,51.04,51.14,51.02,51.05,30100.0,28.4007,28.4564,28.3896,28.4063,30100.0
2005-03-28 11:30:00,51.04,51.18,51.03,51.18,38900.0,28.4007,28.4786,28.3951,28.4786,38900.0
2005-03-28 11:40:00,51.16,51.19,51.02,51.04,30800.0,28.4675,28.4842,28.3896,28.4007,30800.0
2005-03-28 11:50:00,51.04,51.13,51.03,51.12,29400.0,28.4007,28.4508,28.3951,28.4452,29400.0
2005-03-28 12:00:00,51.11,51.15,51.01,51.02,16000.0,28.4397,28.4619,28.384,28.3896,16000.0
2005-03-28 12:10:00,51.03,51.1,51.0,51.07,15200.0,28.3951,28.4341,28.3785,28.4174,15200.0
2005-03-28 12:20:00,51.09,51.12,51.08,51.12,12000.0,28.4285,28.4452,28.423,28.4452,12000.0
2005-03-28 12:30:00,51.12,51.15,51.11,51.11,15900.0,28.4452,28.4619,28.4397,28.4397,15900.0
2005-03-28 12:40:00,51.11,51.2,51.11,51.19,12800.0,28.4397,28.4897,28.4397,28.4842,12800.0
2005-03-28 12:50:00,51.18,51.19,51.15,51.15,11500.0,28.4786,28.4842,28.4619,28.4619,11500.0
2005-03-28 13:00:00,51.14,51.17,51.14,51.16,15600.0,28.4564,28.4731,28.4564,28.4675,15600.0
2005-03-28 13:10:00,51.16,51.26,51.16,51.25,39700.0,28.4675,28.5231,28.4675,28.5176,39700.0
2005-03-28 13:20:00,51.25,51.28,51.2,51.2,10900.0,28.5176,28.5343,28.4897,28.4897,10900.0
2005-03-28 13:30:00,51.2,51.23,51.17,51.18,23300.0,28.4897,28.5064,28.4731,28.4786,23300.0
2005-03-28 13:40:00,51.18,51.3,51.18,51.3,22000.0,28.4786,28.5454,28.4786,28.5454,22000.0
2005-03-28 13:50:00,51.3,51.31,51.19,51.19,18300.0,28.5454,28.551,28.4842,28.4842,18300.0
2005-03-28 14:00:00,51.2,51.23,51.16,51.16,42400.0,28.4897,28.5064,28.4675,28.4675,42400.0
2005-03-28 14:10:00,51.16,51.16,51.11,51.12,24500.0,28.4675,28.4675,28.4397,28.4452,24500.0
2005-03-28 14:20:00,51.12,51.23,51.09,51.23,31800.0,28.4452,28.5064,28.4285,28.5064,31800.0
2005-03-28 14:30:00,51.24,51.28,51.23,51.23,18300.0,28.512,28.5343,28.5064,28.5064,18300.0
2005-03-28 14:40:00,51.24,51.38,51.22,51.27,33600.0,28.512,28.5899,28.5009,28.5287,33600.0
2005-03-28 14:50:00,51.28,51.34,51.27,51.28,22500.0,28.5343,28.5676,28.5287,28.5343,22500.0
2005-03-28 15:00:00,51.25,51.34,51.24,51.29,39200.0,28.5176,28.5676,28.512,28.5398,39200.0
2005-03-28 15:10:00,51.29,51.31,51.24,51.29,25900.0,28.5398,28.551,28.512,28.5398,25900.0
2005-03-28 15:20:00,51.29,51.32,51.23,51.24,27600.0,28.5398,28.5565,28.5064,28.512,27600.0
2005-03-28 15:30:00,51.24,51.31,51.23,51.28,67000.0,28.512,28.551,28.5064,28.5343,67000.0
2005-03-28 15:40:00,51.27,51.31,51.25,51.31,129700.0,28.5287,28.551,28.5176,28.551,129700.0
2005-03-28 15:50:00,51.31,51.35,51.21,51.23,140300.0,28.551,28.5732,28.4953,28.5064,140300.0
2005-03-29 09:30:00,50.66,50.99,50.66,50.98,34800.0,28.1893,28.3729,28.1893,28.3673,34800.0
2005-03-29 09:40:00,50.98,51.04,50.86,50.95,60700.0,28.3673,28.4007,28.3006,28.3506,60700.0
2005-03-29 09:50:00,50.95,51.09,50.89,50.94,47700.0,28.3506,28.4285,28.3172,28.3451,47700.0
2005-03-29 10:00:00,50.94,51.16,50.93,51.02,35000.0,28.3451,28.4675,28.3395,28.3896,35000.0
2005-03-29 10:10:00,50.99,51.17,50.99,51.09,19300.0,28.3729,28.4731,28.3729,28.4285,19300.0
2005-03-29 10:20:00,51.1,51.22,51.1,51.13,20100.0,28.4341,28.5009,28.4341,28.4508,20100.0
2005-03-29 10:30:00,51.13,51.24,51.12,51.24,21100.0,28.4508,28.512,28.4452,28.512,21100.0
2005-03-29 10:40:00,51.24,51.42,51.23,51.36,22800.0,28.512,28.6122,28.5064,28.5788,22800.0
2005-03-29 10:50:00,51.36,51.39,51.31,51.32,24700.0,28.5788,28.5955,28.551,28.5565,24700.0
2005-03-29 11:00:00,51.3,51.31,51.25,51.25,13700.0,28.5454,28.551,28.5176,28.5176,13700.0
2005-03-29 11:10:00,51.26,51.29,51.24,51.28,11300.0,28.5231,28.5398,28.512,28.5343,11300.0
2005-03-29 11:20:00,51.27,51.34,51.22,51.33,14500.0,28.5287,28.5676,28.5009,28.5621,14500.0
2005-03-29 11:30:00,51.32,51.41,51.31,51.39,20300.0,28.5565,28.6066,28.551,28.5955,20300.0
2005-03-29 11:40:00,51.39,51.4,51.29,51.31,15500.0,28.5955,28.601,28.5398,28.551,15500.0
2005-03-29 11:50:00,51.31,51.34,51.28,51.34,17800.0,28.551,28.5676,28.5343,28.5676,17800.0
2005-03-29 12:00:00,51.34,51.38,51.34,51.34,10000.0,28.5676,28.5899,28.5676,28.5676,10000.0
2005-03-29 12:10:00,51.36,51.42,51.36,51.4,23700.0,28.5788,28.6122,28.5788,28.601,23700.0
2005-03-29 12:20:00,51.4,51.45,51.37,51.42,15000.0,28.601,28.6289,28.5843,28.6122,15000.0
2005-03-29 12:30:00,51.42,51.45,51.34,51.45,13700.0,28.6122,28.6289,28.5676,28.6289,13700.0
2005-03-29 12:40:00,51.43,51.47,51.4,51.44,15500.0,28.6177,28.64,28.601,28.6233,15500.0
2005-03-29 12:50:00,51.44,51.47,51.37,51.45,19100.0,28.6233,28.64,28.5843,28.6289,19100.0
2005-03-29 13:00:00,51.44,51.44,51.26,51.27,20300.0,28.6233,28.6233,28.5231,28.5287,20300.0
2005-03-29 13:10:00,51.27,51.27,51.12,51.19,22600.0,28.5287,28.5287,28.4452,28.4842,22600.0
2005-03-29 13:20:00,51.18,51.21,51.09,51.18,23300.0,28.4786,28.4953,28.4285,28.4786,23300.0
2005-03-29 13:30:00,51.19,51.22,51.16,51.2,15000.0,28.4842,28.5009,28.4675,28.4897,15000.0
2005-03-29 13:40:00,51.15,51.18,51.1,51.11,37900.0,28.4619,28.4786,28.4341,28.4397,37900.0
2005-03-29 13:50:00,51.1,51.16,51.06,51.06,29400.0,28.4341,28.4675,28.4118,28.4118,29400.0
2005-03-29 14:00:00,51.06,51.06,50.92,50.95,49700.0,28.4118,28.4118,28.3339,28.3506,49700.0
2005-03-29 14:10:00,50.95,50.97,50.85,50.85,28700.0,28.3506,28.3618,28.295,28.295,28700.0
2005-03-29 14:20:00,50.85,50.92,50.51,50.91,40400.0,28.295,28.3339,28.1058,28.3284,40400.0
2005-03-29 14:30:00,50.92,50.94,50.88,50.92,24600.0,28.3339,28.3451,28.3117,28.3339,24600.0
2005-03-29 14:40:00,50.91,51.05,50.84,51.05,16900.0,28.3284,28.4063,28.2894,28.4063,16900.0
2005-03-29 14:50:00,51.04,51.07,50.99,50.99,26900.0,28.4007,28.4174,28.3729,28.3729,26900.0
2005-03-29 15:00:00,50.99,50.99,50.86,50.95,39700.0,28.3729,28.3729,28.3006,28.3506,39700.0
2005-03-29 15:10:00,50.96,51.04,50.87,51.01,48400.0,28.3562,28.4007,28.3061,28.384,48400.0
2005-03-29 15:20:00,50.99,50.99,50.8,50.91,33100.0,28.3729,28.3729,28.2672,28.3284,33100.0
2005-03-29 15:30:00,50.91,50.98,50.8,50.8,37800.0,28.3284,28.3673,28.2672,28.2672,37800.0
2005-03-29 15:40:00,50.8,50.85,50.76,50.82,36700.0,28.2672,28.295,28.2449,28.2783,36700.0
2005-03-29 15:50:00,50.83,50.83,50.74,50.75,38000.0,28.2839,28.2839,28.2338,28.2393,38000.0
2005-03-30 09:30:00,50.96,51.06,50.8,50.85,39600.0,28.3562,28.4118,28.2672,28.295,39600.0
2005-03-30 09:40:00,50.89,51.32,50.87,51.06,56100.0,28.3172,28.5565,28.3061,28.4118,56100.0
2005-03-30 09:50:00,51.06,51.11,50.97,50.97,35200.0,28.4118,28.4397,28.3618,28.3618,35200.0
2005-03-30 10:00:00,50.98,50.98,50.87,50.97,43200.0,28.3673,28.3673,28.3061,28.3618,43200.0
2005-03-30 10:10:00,50.99,51.06,50.95,51.03,19700.0,28.3729,28.4118,28.3506,28.3951,19700.0
2005-03-30 10:20:00,51.04,51.15,50.97,50.99,20300.0,28.4007,28.4619,28.3618,28.3729,20300.0
2005-03-30 10:30:00,50.99,51.18,50.98,51.04,38000.0,28.3729,28.4786,28.3673,28.4007,38000.0
2005-03-30 10:40:00,51.05,51.1,51.0,51.07,29800.0,28.4063,28.4341,28.3785,28.4174,29800.0
2005-03-30 10:50:00,51.06,51.1,51.06,51.09,19200.0,28.4118,28.4341,28.4118,28.4285,19200.0
2005-03-30 11:00:00,51.1,51.14,51.1,51.11,28700.0,28.4341,28.4564,28.4341,28.4397,28700.0
2005-03-30 11:10:00,51.11,51.11,51.07,51.08,27900.0,28.4397,28.4397,28.4174,28.423,27900.0
2005-03-30 11:20:00,51.07,51.09,51.0,51.08,52400.0,28.4174,28.4285,28.3785,28.423,52400.0
2005-03-30 11:30:00,51.08,51.17,51.08,51.17,19900.0,28.423,28.4731,28.423,28.4731,19900.0
2005-03-30 11:40:00,51.16,51.24,51.13,51.22,23200.0,28.4675,28.512,28.4508,28.5009,23200.0
2005-03-30 11:50:00,51.22,51.32,51.22,51.29,20100.0,28.5009,28.5565,28.5009,28.5398,20100.0
2005-03-30 12:00:00,51.29,51.39,51.28,51.33,13700.0,28.5398,28.5955,28.5343,28.5621,13700.0
2005-03-30 12:10:00,51.29,51.32,51.24,51.29,17000.0,28.5398,28.5565,28.512,28.5398,17000.0
2005-03-30 12:20:00,51.29,51.45,51.29,51.45,20600.0,28.5398,28.6289,28.5398,28.6289,20600.0
2005-03-30 12:30:00,51.45,51.48,51.37,51.38,20300.0,28.6289,28.6455,28.5843,28.5899,20300.0
2005-03-30 12:40:00,51.37,51.48,51.37,51.43,13200.0,28.5843,28.6455,28.5843,28.6177,13200.0
2005-03-30 12:50:00,51.44,51.48,51.39,51.39,10300.0,28.6233,28.6455,28.5955,28.5955,10300.0
2005-03-30 13:00:00,51.39,51.43,51.38,51.4,9900.0,28.5955,28.6177,28.5899,28.601,9900.0
2005-03-30 13:10:00,51.4,51.4,51.33,51.4,19300.0,28.601,28.601,28.5621,28.601,19300.0
2005-03-30 13:20:00,51.39,51.43,51.38,51.43,8900.0,28.5955,28.6177,28.5899,28.6177,8900.0
2005-03-30 13:30:00,51.43,51.48,51.43,51.44,14500.0,28.6177,28.6455,28.6177,28.6233,14500.0
2005-03-30 13:40:00,51.45,51.46,51.38,51.41,8600.0,28.6289,28.6344,28.5899,28.6066,8600.0
2005-03-30 13:50:00,51.43,51.47,51.36,51.43,17400.0,28.6177,28.64,28.5788,28.6177,17400.0
2005-03-30 14:00:00,51.44,51.51,51.41,51.43,23700.0,28.6233,28.6622,28.6066,28.6177,23700.0
2005-03-30 14:10:00,51.43,51.49,51.42,51.46,19300.0,28.6177,28.6511,28.6122,28.6344,19300.0
2005-03-30 14:20:00,51.46,51.47,51.39,51.39,38300.0,28.6344,28.64,28.5955,28.5955,38300.0
2005-03-30 14:30:00,51.39,51.49,51.37,51.47,17600.0,28.5955,28.6511,28.5843,28.64,17600.0
2005-03-30 14:40:00,51.47,51.48,51.38,51.44,22200.0,28.64,28.6455,28.5899,28.6233,22200.0
2005-03-30 14:50:00,51.43,51.48,51.4,51.47,15200.0,28.6177,28.6455,28.601,28.64,15200.0
2005-03-30 15:00:00,51.47,51.57,51.47,51.57,28500.0,28.64,28.6956,28.64,28.6956,28500.0
2005-03-30 15:10:00,51.57,51.61,51.53,51.59,28400.0,28.6956,28.7179,28.6734,28.7068,28400.0
2005-03-30 15:20:00,51.59,51.65,51.55,51.61,30000.0,28.7068,28.7401,28.6845,28.7179,30000.0
2005-03-30 15:30:00,51.58,51.61,51.51,51.6,17400.0,28.7012,28.7179,28.6622,28.7123,17400.0
2005-03-30 15:40:00,51.6,51.63,51.58,51.62,39200.0,28.7123,28.729,28.7012,28.7234,39200.0
2005-03-30 15:50:00,51.61,51.67,51.57,51.67,41900.0,28.7179,28.7513,28.6956,28.7513,41900.0
2005-03-31 09:30:00,51.65,51.75,51.12,51.65,54900.0,28.7401,28.7958,28.4452,28.7401,54900.0
2005-03-31 09:40:00,51.65,52.11,51.65,52.06,40900.0,28.7401,28.9961,28.7401,28.9683,40900.0
2005-03-31 09:50:00,52.06,52.06,51.77,51.81,43700.0,28.9683,28.9683,28.8069,28.8292,43700.0
2005-03-31 10:00:00,51.81,51.81,51.44,51.45,53100.0,28.8292,28.8292,28.6233,28.6289,53100.0
2005-03-31 10:10:00,51.43,51.49,51.37,51.48,29900.0,28.6177,28.6511,28.5843,28.6455,29900.0
2005-03-31 10:20:00,51.48,51.58,51.43,51.57,22100.0,28.6455,28.7012,28.6177,28.6956,22100.0
2005-03-31 10:30:00,51.56,51.66,51.53,51.54,53900.0,28.6901,28.7457,28.6734,28.6789,53900.0
2005-03-31 10:40:00,51.5,51.57,51.48,51.55,10500.0,28.6567,28.6956,28.6455,28.6845,10500.0
2005-03-31 10:50:00,51.56,51.56,51.45,51.51,26300.0,28.6901,28.6901,28.6289,28.6622,26300.0
2005-03-31 11:00:00,51.5,51.52,51.47,51.47,31200.0,28.6567,28.6678,28.64,28.64,31200.0
2005-03-31 11:10:00,51.46,51.5,51.45,51.45,26400.0,28.6344,28.6567,28.6289,28.6289,26400.0
2005-03-31 11:20:00,51.45,51.46,51.38,51.39,46000.0,28.6289,28.6344,28.5899,28.5955,46000.0
2005-03-31 11:30:00,51.39,51.54,51.39,51.54,32700.0,28.5955,28.6789,28.5955,28.6789,32700.0
2005-03-31 11:40:00,51.54,51.55,51.42,51.42,15100.0,28.6789,28.6845,28.6122,28.6122,15100.0
2005-03-31 11:50:00,51.43,51.47,51.41,51.47,36800.0,28.6177,28.64,28.6066,28.64,36800.0
2005-03-31 12:00:00,51.43,51.44,51.39,51.41,15000.0,28.6177,28.6233,28.5955,28.6066,15000.0
2005-03-31 12:10:00,51.43,51.43,51.33,51.36,29800.0,28.6177,28.6177,28.5621,28.5788,29800.0
2005-03-31 12:20:00,51.36,51.4,51.29,51.29,41600.0,28.5788,28.601,28.5398,28.5398,41600.0
2005-03-31 12:30:00,51.29,51.32,51.25,51.3,13600.0,28.5398,28.5565,28.5176,28.5454,13600.0
2005-03-31 12:40:00,51.28,51.33,51.28,51.33,8800.0,28.5343,28.5621,28.5343,28.5621,8800.0
2005-03-31 12:50:00,51.31,51.38,51.31,51.38,17800.0,28.551,28.5899,28.551,28.5899,17800.0
2005-03-31 13:00:00,51.39,51.41,51.37,51.39,16700.0,28.5955,28.6066,28.5843,28.5955,16700.0
2005-03-31 13:10:00,51.39,51.4,51.38,51.38,6200.0,28.5955,28.601,28.5899,28.5899,6200.0
2005-03-31 13:20:00,51.39,51.39,51.29,51.34,22500.0,28.5955,28.5955,28.5398,28.5676,22500.0
2005-03-31 13:30:00,51.36,51.4,51.3,51.31,24300.0,28.5788,28.601,28.5454,28.551,24300.0
2005-03-31 13:40:00,51.31,51.39,51.3,51.35,14500.0,28.551,28.5955,28.5454,28.5732,14500.0
2005-03-31 13:50:00,51.35,51.35,51.28,51.3,28600.0,28.5732,28.5732,28.5343,28.5454,28600.0
2005-03-31 14:00:00,51.3,51.3,51.22,51.22,39300.0,28.5454,28.5454,28.5009,28.5009,39300.0
2005-03-31 14:10:00,51.22,51.28,51.21,51.28,39800.0,28.5009,28.5343,28.4953,28.5343,39800.0
2005-03-31 14:20:00,51.28,51.28,51.25,51.28,73700.0,28.5343,28.5343,28.5176,28.5343,73700.0
2005-03-31 14:30:00,51.29,51.41,51.29,51.4,24800.0,28.5398,28.6066,28.5398,28.601,24800.0
2005-03-31 14:40:00,51.4,51.46,51.4,51.41,25600.0,28.601,28.6344,28.601,28.6066,25600.0
2005-03-31 14:50:00,51.41,51.49,51.4,51.45,11800.0,28.6066,28.6511,28.601,28.6289,11800.0
2005-03-31 15:00:00,51.46,51.52,51.43,51.46,11700.0,28.6344,28.6678,28.6177,28.6344,11700.0
2005-03-31 15:10:00,51.45,51.56,51.43,51.56,45900.0,28.6289,28.6901,28.6177,28.6901,45900.0
2005-03-31 15:20:00,51.57,51.63,51.56,51.57,49300.0,28.6956,28.729,28.6901,28.6956,49300.0
2005-03-31 15:30:00,51.57,51.57,51.43,51.48,31900.0,28.6956,28.6956,28.6177,28.6455,31900.0
2005-03-31 15:40:00,51.49,51.53,51.38,51.42,33000.0,28.6511,28.6734,28.5899,28.6122,33000.0
2005-03-31 15:50:00,51.42,51.53,51.41,51.45,127900.0,28.6122,28.6734,28.6066,28.6289,127900.0
2005-04-01 09:30:00,52.05,52.3,51.88,51.98,95800.0,28.9627,29.1018,28.8681,28.9238,95800.0
2005-04-01 09:40:00,52.06,52.24,52.0,52.14,35800.0,28.9683,29.0684,28.9349,29.0128,35800.0
2005-04-01 09:50:00,52.14,52.3,52.14,52.18,46600.0,29.0128,29.1018,29.0128,29.0351,46600.0
2005-04-01 10:00:00,52.17,52.17,51.8,51.8,45300.0,29.0295,29.0295,28.8236,28.8236,45300.0
2005-04-01 10:10:00,51.79,51.79,51.51,51.52,63400.0,28.818,28.818,28.6622,28.6678,63400.0
2005-04-01 10:20:00,51.53,51.64,51.47,51.52,39200.0,28.6734,28.7346,28.64,28.6678,39200.0
2005-04-01 10:30:00,51.53,51.65,51.49,51.61,38200.0,28.6734,28.7401,28.6511,28.7179,38200.0
2005-04-01 10:40:00,51.61,51.65,51.53,51.58,20600.0,28.7179,28.7401,28.6734,28.7012,20600.0
2005-04-01 10:50:00,51.59,51.67,51.42,51.47,23900.0,28.7068,28.7513,28.6122,28.64,23900.0
2005-04-01 11:00:00,51.48,51.54,51.43,51.49,33100.0,28.6455,28.6789,28.6177,28.6511,33100.0
2005-04-01 11:10:00,51.5,51.52,51.41,51.49,16900.0,28.6567,28.6678,28.6066,28.6511,16900.0
2005-04-01 11:20:00,51.49,51.57,51.44,51.5,17600.0,28.6511,28.6956,28.6233,28.6567,17600.0
2005-04-01 11:30:00,51.52,51.56,51.47,51.5,13900.0,28.6678,28.6901,28.64,28.6567,13900.0
2005-04-01 11:40:00,51.5,51.5,51.41,51.41,24700.0,28.6567,28.6567,28.6066,28.6066,24700.0
2005-04-01 11:50:00,51.42,51.45,51.31,51.36,36800.0,28.6122,28.6289,28.551,28.5788,36800.0
2005-04-01 12:00:00,51.38,51.41,51.23,51.25,28000.0,28.5899,28.6066,28.5064,28.5176,28000.0
2005-04-01 12:10:00,51.24,51.31,51.2,51.22,19900.0,28.512,28.551,28.4897,28.5009,19900.0
2005-04-01 12:20:00,51.22,51.26,51.17,51.22,29600.0,28.5009,28.5231,28.4731,28.5009,29600.0
2005-04-01 12:30:00,51.22,51.23,51.13,51.19,30000.0,28.5009,28.5064,28.4508,28.4842,30000.0
2005-04-01 12:40:00,51.2,51.24,51.17,51.17,15700.0,28.4897,28.512,28.4731,28.4731,15700.0
2005-04-01 12:50:00,51.17,51.21,51.09,51.17,33800.0,28.4731,28.4953,28.4285,28.4731,33800.0
2005-04-01 13:00:00,51.15,51.15,51.07,51.09,62000.0,28.4619,28.4619,28.4174,28.4285,62000.0
2005-04-01 13:10:00,51.09,51.13,51.08,51.11,13700.0,28.4285,28.4508,28.423,28.4397,13700.0
2005-04-01 13:20:00,51.13,51.26,51.1,51.26,37100.0,28.4508,28.5231,28.4341,28.5231,37100.0
2005-04-01 13:30:00,51.26,51.26,51.02,51.11,49000.0,28.5231,28.5231,28.3896,28.4397,49000.0
2005-04-01 13:40:00,51.12,51.28,51.1,51.24,44200.0,28.4452,28.5343,28.4341,28.512,44200.0
2005-04-01 13:50:00,51.25,51.3,51.05,51.09,58500.0,28.5176,28.5454,28.4063,28.4285,58500.0
2005-04-01 14:00:00,51.08,51.12,51.07,51.09,92000.0,28.423,28.4452,28.4174,28.4285,92000.0
2005-04-01 14:10:00,51.09,51.21,51.09,51.2,37500.0,28.4285,28.4953,28.4285,28.4897,37500.0
2005-04-01 14:20:00,51.2,51.2,51.08,51.08,44300.0,28.4897,28.4897,28.423,28.423,44300.0
2005-04-01 14:30:00,51.09,51.15,51.08,51.15,18700.0,28.4285,28.4619,28.423,28.4619,18700.0
2005-04-01 14:40:00,51.14,51.14,51.05,51.07,33500.0,28.4564,28.4564,28.4063,28.4174,33500.0
2005-04-01 14:50:00,51.07,51.11,51.03,51.03,36700.0,28.4174,28.4397,28.3951,28.3951,36700.0
2005-04-01 15:00:00,51.03,51.15,51.03,51.13,49800.0,28.3951,28.4619,28.3951,28.4508,49800.0
2005-04-01 15:10:00,51.13,51.25,51.13,51.2,38200.0,28.4508,28.5176,28.4508,28.4897,38200.0
2005-04-01 15:20:00,51.2,51.21,51.14,51.15,45400.0,28.4897,28.4953,28.4564,28.4619,45400.0
2005-04-01 15:30:00,51.15,51.23,51.14,51.19,55800.0,28.4619,28.5064,28.4564,28.4842,55800.0
2005-04-01 15:40:00,51.19,51.36,51.19,51.35,51500.0,28.4842,28.5788,28.4842,28.5732,51500.0
2005-04-01 15:50:00,51.36,51.4,51.24,51.24,47200.0,28.5788,28.601,28.512,28.512,47200.0
2005-04-04 09:30:00,51.35,51.4,51.18,51.18,26500.0,28.5732,28.601,28.4786,28.4786,26500.0
2005-04-04 09:40:00,51.18,51.23,51.08,51.1,39700.0,28.4786,28.5064,28.423,28.4341,39700.0
2005-04-04 09:50:00,51.09,51.15,51.02,51.08,37900.0,28.4285,28.4619,28.3896,28.423,37900.0
2005-04-04 10:00:00,51.08,51.1,51.05,51.06,25800.0,28.423,28.4341,28.4063,28.4118,25800.0
2005-04-04 10:10:00,51.05,51.1,51.05,51.06,33900.0,28.4063,28.4341,28.4063,28.4118,33900.0
2005-04-04 10:20:00,51.06,51.07,50.95,51.0,41300.0,28.4118,28.4174,28.3506,28.3785,41300.0
2005-04-04 10:30:00,51.01,51.24,51.0,51.17,27000.0,28.384,28.512,28.3785,28.4731,27000.0
2005-04-04 10:40:00,51.18,51.25,51.12,51.2,25500.0,28.4786,28.5176,28.4452,28.4897,25500.0
2005-04-04 10:50:00,51.23,51.35,51.2,51.31,26600.0,28.5064,28.5732,28.4897,28.551,26600.0
2005-04-04 11:00:00,51.34,51.48,51.26,51.4,32600.0,28.5676,28.6455,28.5231,28.601,32600.0
2005-04-04 11:10:00,51.38,51.4,51.24,51.24,25600.0,28.5899,28.601,28.512,28.512,25600.0
2005-04-04 11:20:00,51.25,51.33,51.22,51.23,26200.0,28.5176,28.5621,28.5009,28.5064,26200.0
2005-04-04 11:30:00,51.23,51.27,51.16,51.22,15000.0,28.5064,28.5287,28.4675,28.5009,15000.0
2005-04-04 11:40:00,51.26,51.26,51.23,51.25,10500.0,28.5231,28.5231,28.5064,28.5176,10500.0
2005-04-04 11:50:00,51.23,51.25,51.17,51.24,22400.0,28.5064,28.5176,28.4731,28.512,22400.0
2005-04-04 12:00:00,51.24,51.28,51.23,51.25,11400.0,28.512,28.5343,28.5064,28.5176,11400.0
2005-04-04 12:10:00,51.26,51.27,51.21,51.23,17200.0,28.5231,28.5287,28.4953,28.5064,17200.0
2005-04-04 12:20:00,51.24,51.25,51.18,51.25,13600.0,28.512,28.5176,28.4786,28.5176,13600.0
2005-04-04 12:30:00,51.26,51.38,51.2,51.36,45200.0,28.5231,28.5899,28.4897,28.5788,45200.0
2005-04-04 12:40:00,51.36,51.47,51.36,51.41,13900.0,28.5788,28.64,28.5788,28.6066,13900.0
2005-04-04 12:50:00,51.41,51.41,51.31,51.33,9600.0,28.6066,28.6066,28.551,28.5621,9600.0
2005-04-04 13:00:00,51.33,51.33,51.2,51.2,15700.0,28.5621,28.5621,28.4897,28.4897,15700.0
2005-04-04 13:10:00,51.2,51.2,51.12,51.16,25900.0,28.4897,28.4897,28.4452,28.4675,25900.0
2005-04-04 13:20:00,51.17,51.27,51.17,51.27,18500.0,28.4731,28.5287,28.4731,28.5287,18500.0
2005-04-04 13:30:00,51.29,51.39,51.28,51.38,16900.0,28.5398,28.5955,28.5343,28.5899,16900.0
2005-04-04 13:40:00,51.37,51.49,51.36,51.49,21700.0,28.5843,28.6511,28.5788,28.6511,21700.0
2005-04-04 13:50:00,51.47,51.6,51.43,51.59,14300.0,28.64,28.7123,28.6177,28.7068,14300.0
2005-04-04 14:00:00,51.58,51.62,51.54,51.55,15000.0,28.7012,28.7234,28.6789,28.6845,15000.0
2005-04-04 14:10:00,51.54,51.6,51.48,51.53,23600.0,28.6789,28.7123,28.6455,28.6734,23600.0
2005-04-04 14:20:00,51.53,51.57,51.5,51.56,24600.0,28.6734,28.6956,28.6567,28.6901,24600.0
2005-04-04 14:30:00,51.56,51.61,51.47,51.47,22300.0,28.6901,28.7179,28.64,28.64,22300.0
2005-04-04 14:40:00,51.48,51.51,51.48,51.48,9900.0,28.6455,28.6622,28.6455,28.6455,9900.0
2005-04-04 14:50:00,51.48,51.62,51.46,51.59,20800.0,28.6455,28.7234,28.6344,28.7068,20800.0
2005-04-04 15:00:00,51.62,51.67,51.52,51.52,22300.0,28.7234,28.7513,28.6678,28.6678,22300.0
2005-04-04 15:10:00,51.53,51.59,51.51,51.57,15000.0,28.6734,28.7068,28.6622,28.6956,15000.0
2005-04-04 15:20:00,51.57,51.61,51.54,51.54,18300.0,28.6956,28.7179,28.6789,28.6789,18300.0
2005-04-04 15:30:00,51.53,51.57,51.5,51.53,14000.0,28.6734,28.6956,28.6567,28.6734,14000.0
2005-04-04 15:40:00,51.54,51.6,51.5,51.51,29300.0,28.6789,28.7123,28.6567,28.6622,29300.0
2005-04-04 15:50:00,51.5,51.57,51.48,51.57,50100.0,28.6567,28.6956,28.6455,28.6956,50100.0
2005-04-05 09:30:00,51.76,51.92,51.76,51.91,29600.0,28.8014,28.8904,28.8014,28.8848,29600.0
2005-04-05 09:40:00,51.92,51.95,51.75,51.83,15900.0,28.8904,28.9071,28.7958,28.8403,15900.0
2005-04-05 09:50:00,51.83,51.97,51.83,51.95,16300.0,28.8403,28.9182,28.8403,28.9071,16300.0
2005-04-05 10:00:00,51.95,51.98,51.89,51.89,14600.0,28.9071,28.9238,28.8737,28.8737,14600.0
2005-04-05 10:10:00,51.89,51.89,51.78,51.85,15800.0,28.8737,28.8737,28.8125,28.8514,15800.0
2005-04-05 10:20:00,51.83,51.83,51.68,51.7,12400.0,28.8403,28.8403,28.7568,28.768,12400.0
2005-04-05 10:30:00,51.69,51.83,51.67,51.78,25100.0,28.7624,28.8403,28.7513,28.8125,25100.0
2005-04-05 10:40:00,51.8,51.82,51.72,51.75,24300.0,28.8236,28.8347,28.7791,28.7958,24300.0
2005-04-05 10:50:00,51.74,51.76,51.68,51.7,17600.0,28.7902,28.8014,28.7568,28.768,17600.0
2005-04-05 11:00:00,51.69,51.69,51.53,51.57,44200.0,28.7624,28.7624,28.6734,28.6956,44200.0
2005-04-05 11:10:00,51.56,51.62,51.53,51.57,30400.0,28.6901,28.7234,28.6734,28.6956,30400.0
2005-04-05 11:20:00,51.59,51.65,51.57,51.61,21600.0,28.7068,28.7401,28.6956,28.7179,21600.0
2005-04-05 11:30:00,51.62,51.63,51.56,51.57,13600.0,28.7234,28.729,28.6901,28.6956,13600.0
2005-04-05 11:40:00,51.58,51.58,51.52,51.53,10800.0,28.7012,28.7012,28.6678,28.6734,10800.0
2005-04-05 11:50:00,51.53,51.53,51.39,51.4,23300.0,28.6734,28.6734,28.5955,28.601,23300.0
2005-04-05 12:00:00,51.4,51.45,51.36,51.45,8600.0,28.601,28.6289,28.5788,28.6289,8600.0
2005-04-05 12:10:00,51.45,51.49,51.4,51.49,11100.0,28.6289,28.6511,28.601,28.6511,11100.0
2005-04-05 12:20:00,51.49,51.5,51.45,51.5,28200.0,28.6511,28.6567,28.6289,28.6567,28200.0
2005-04-05 12:30:00,51.5,51.5,51.43,51.45,24200.0,28.6567,28.6567,28.6177,28.6289,24200.0
2005-04-05 12:40:00,51.45,51.46,51.44,51.45,12900.0,28.6289,28.6344,28.6233,28.6289,12900.0
2005-04-05 12:50:00,51.46,51.48,51.36,51.37,18600.0,28.6344,28.6455,28.5788,28.5843,18600.0
2005-04-05 13:00:00,51.38,51.5,51.38,51.5,10900.0,28.5899,28.6567,28.5899,28.6567,10900.0
2005-04-05 13:10:00,51.5,51.56,51.48,51.52,21400.0,28.6567,28.6901,28.6455,28.6678,21400.0
2005-04-05 13:20:00,51.52,51.56,51.49,51.51,7700.0,28.6678,28.6901,28.6511,28.6622,7700.0
2005-04-05 13:30:00,51.51,51.53,51.47,51.48,9800.0,28.6622,28.6734,28.64,28.6455,9800.0
2005-04-05 13:40:00,51.46,51.52,51.43,51.51,10500.0,28.6344,28.6678,28.6177,28.6622,10500.0
2005-04-05 13:50:00,51.52,51.55,51.42,51.52,17400.0,28.6678,28.6845,28.6122,28.6678,17400.0
2005-04-05 14:00:00,51.52,51.56,51.44,51.48,17500.0,28.6678,28.6901,28.6233,28.6455,17500.0
2005-04-05 14:10:00,51.48,51.51,51.31,51.43,44200.0,28.6455,28.6622,28.551,28.6177,44200.0
2005-04-05 14:20:00,51.43,51.56,51.43,51.56,22300.0,28.6177,28.6901,28.6177,28.6901,22300.0
2005-04-05 14:30:00,51.55,51.61,51.53,51.6,18500.0,28.6845,28.7179,28.6734,28.7123,18500.0
2005-04-05 14:40:00,51.61,51.62,51.55,51.6,18100.0,28.7179,28.7234,28.6845,28.7123,18100.0
2005-04-05 14:50:00,51.6,51.63,51.48,51.5,24700.0,28.7123,28.729,28.6455,28.6567,24700.0
2005-04-05 15:00:00,51.51,51.57,51.5,51.55,12700.0,28.6622,28.6956,28.6567,28.6845,12700.0
2005-04-05 15:10:00,51.56,51.56,51.47,51.48,15500.0,28.6901,28.6901,28.64,28.6455,15500.0
2005-04-05 15:20:00,51.47,51.55,51.47,51.5,9900.0,28.64,28.6845,28.64,28.6567,9900.0
2005-04-05 15:30:00,51.5,51.57,51.5,51.55,27800.0,28.6567,28.6956,28.6567,28.6845,27800.0
2005-04-05 15:40:00,51.55,51.55,51.42,51.5,24100.0,28.6845,28.6845,28.6122,28.6567,24100.0
2005-04-05 15:50:00,51.49,51.54,51.46,51.51,18400.0,28.6511,28.6789,28.6344,28.6622,18400.0
2005-04-06 09:30:00,51.72,51.89,51.69,51.89,34600.0,28.7791,28.8737,28.7624,28.8737,34600.0
2005-04-06 09:40:00,51.89,51.94,51.8,51.94,15300.0,28.8737,28.9015,28.8236,28.9015,15300.0
2005-04-06 09:50:00,51.93,51.98,51.6,51.82,39500.0,28.8959,28.9238,28.7123,28.8347,39500.0
2005-04-06 10:00:00,51.83,51.93,51.81,51.86,9400.0,28.8403,28.8959,28.8292,28.857,9400.0
2005-04-06 10:10:00,51.9,51.97,51.87,51.92,7700.0,28.8793,28.9182,28.8626,28.8904,7700.0
2005-04-06 10:20:00,51.92,51.94,51.84,51.91,14000.0,28.8904,28.9015,28.8459,28.8848,14000.0
2005-04-06 10:30:00,51.91,51.98,51.85,51.88,25000.0,28.8848,28.9238,28.8514,28.8681,25000.0
2005-04-06 10:40:00,51.87,52.12,51.87,52.08,27400.0,28.8626,29.0017,28.8626,28.9794,27400.0
2005-04-06 10:50:00,52.08,52.09,51.99,52.06,16100.0,28.9794,28.985,28.9293,28.9683,16100.0
2005-04-06 11:00:00,52.1,52.2,52.08,52.17,22800.0,28.9905,29.0462,28.9794,29.0295,22800.0
2005-04-06 11:10:00,52.18,52.24,52.0,52.01,37100.0,29.0351,29.0684,28.9349,28.9405,37100.0
2005-04-06 11:20:00,52.01,52.28,51.99,52.19,50500.0,28.9405,29.0907,28.9293,29.0406,50500.0
2005-04-06 11:30:00,52.19,52.26,52.1,52.17,50300.0,29.0406,29.0796,28.9905,29.0295,50300.0
2005-04-06 11:40:00,52.17,52.19,52.11,52.16,15700.0,29.0295,29.0406,28.9961,29.0239,15700.0
2005-04-06 11:50:00,52.15,52.15,52.08,52.12,43900.0,29.0184,29.0184,28.9794,29.0017,43900.0
2005-04-06 12:00:00,52.13,52.25,52.12,52.24,21700.0,29.0072,29.074,29.0017,29.0684,21700.0
2005-04-06 12:10:00,52.23,52.23,52.09,52.09,10700.0,29.0629,29.0629,28.985,28.985,10700.0
2005-04-06 12:20:00,52.08,52.19,52.05,52.18,19900.0,28.9794,29.0406,28.9627,29.0351,19900.0
2005-04-06 12:30:00,52.18,52.25,52.13,52.22,15000.0,29.0351,29.074,29.0072,29.0573,15000.0
2005-04-06 12:40:00,52.22,52.24,52.18,52.2,7700.0,29.0573,29.0684,29.0351,29.0462,7700.0
2005-04-06 12:50:00,52.21,52.24,52.11,52.15,23900.0,29.0517,29.0684,28.9961,29.0184,23900.0
2005-04-06 13:00:00,52.17,52.22,52.14,52.2,15100.0,29.0295,29.0573,29.0128,29.0462,15100.0
2005-04-06 13:10:00,52.2,52.22,52.15,52.15,20900.0,29.0462,29.0573,29.0184,29.0184,20900.0
2005-04-06 13:20:00,52.17,52.21,52.17,52.17,12000.0,29.0295,29.0517,29.0295,29.0295,12000.0
2005-04-06 13:30:00,52.17,52.17,52.15,52.16,5800.0,29.0295,29.0295,29.0184,29.0239,5800.0
2005-04-06 13:40:00,52.17,52.21,52.12,52.15,24200.0,29.0295,29.0517,29.0017,29.0184,24200.0
2005-04-06 13:50:00,52.14,52.15,52.07,52.12,26900.0,29.0128,29.0184,28.9738,29.0017,26900.0
2005-04-06 14:00:00,52.09,52.17,52.09,52.14,14600.0,28.985,29.0295,28.985,29.0128,14600.0
2005-04-06 14:10:00,52.13,52.14,52.1,52.14,16000.0,29.0072,29.0128,28.9905,29.0128,16000.0
2005-04-06 14:20:00,52.14,52.25,52.12,52.24,16700.0,29.0128,29.074,29.0017,29.0684,16700.0
2005-04-06 14:30:00,52.25,52.25,52.2,52.25,29700.0,29.074,29.074,29.0462,29.074,29700.0
2005-04-06 14:40:00,52.22,52.23,52.13,52.18,14300.0,29.0573,29.0629,29.0072,29.0351,14300.0
2005-04-06 14:50:00,52.16,52.17,52.13,52.15,29000.0,29.0239,29.0295,29.0072,29.0184,29000.0
2005-04-06 15:00:00,52.14,52.17,52.11,52.15,31300.0,29.0128,29.0295,28.9961,29.0184,31300.0
2005-04-06 15:10:00,52.15,52.17,52.09,52.09,58400.0,29.0184,29.0295,28.985,28.985,58400.0
2005-04-06 15:20:00,52.09,52.1,52.02,52.09,45900.0,28.985,28.9905,28.946,28.985,45900.0
2005-04-06 15:30:00,52.08,52.12,52.07,52.12,34000.0,28.9794,29.0017,28.9738,29.0017,34000.0
2005-04-06 15:40:00,52.11,52.29,52.11,52.23,90400.0,28.9961,29.0963,28.9961,29.0629,90400.0
2005-04-06 15:50:00,52.23,52.29,52.2,52.29,89000.0,29.0629,29.0963,29.0462,29.0963,89000.0
2005-04-07 09:30:00,52.3,52.31,52.18,52.26,23600.0,29.1018,29.1074,29.0351,29.0796,23600.0
2005-04-07 09:40:00,52.27,52.27,52.0,52.01,172600.0,29.0851,29.0851,28.9349,28.9405,172600.0
2005-04-07 09:50:00,52.0,52.03,51.92,51.92,91000.0,28.9349,28.9516,28.8904,28.8904,91000.0
2005-04-07 10:00:00,51.94,52.0,51.84,51.84,18300.0,28.9015,28.9349,28.8459,28.8459,18300.0
2005-04-07 10:10:00,51.85,51.9,51.85,51.89,9400.0,28.8514,28.8793,28.8514,28.8737,9400.0
2005-04-07 10:20:00,51.88,51.95,51.86,51.86,32000.0,28.8681,28.9071,28.857,28.857,32000.0
2005-04-07 10:30:00,51.87,52.0,51.86,51.99,36000.0,28.8626,28.9349,28.857,28.9293,36000.0
2005-04-07 10:40:00,52.0,52.03,51.97,51.97,52200.0,28.9349,28.9516,28.9182,28.9182,52200.0
2005-04-07 10:50:00,51.97,52.0,51.94,51.95,39900.0,28.9182,28.9349,28.9015,28.9071,39900.0
2005-04-07 11:00:00,51.95,51.98,51.9,51.96,26000.0,28.9071,28.9238,28.8793,28.9126,26000.0
2005-04-07 11:10:00,51.97,51.97,51.83,51.89,34000.0,28.9182,28.9182,28.8403,28.8737,34000.0
2005-04-07 11:20:00,51.91,51.95,51.86,51.91,38500.0,28.8848,28.9071,28.857,28.8848,38500.0
2005-04-07 11:30:00,51.91,51.96,51.86,51.95,19600.0,28.8848,28.9126,28.857,28.9071,19600.0
2005-04-07 11:40:00,51.94,51.97,51.88,51.9,19800.0,28.9015,28.9182,28.8681,28.8793,19800.0
2005-04-07 11:50:00,51.9,51.91,51.9,51.91,18300.0,28.8793,28.8848,28.8793,28.8848,18300.0
2005-04-07 12:00:00,51.92,51.93,51.83,51.85,60200.0,28.8904,28.8959,28.8403,28.8514,60200.0
2005-04-07 12:10:00,51.85,51.86,51.82,51.82,49400.0,28.8514,28.857,28.8347,28.8347,49400.0
2005-04-07 12:20:00,51.82,51.83,51.73,51.83,32700.0,28.8347,28.8403,28.7847,28.8403,32700.0
2005-04-07 12:30:00,51.84,51.89,51.79,51.88,38100.0,28.8459,28.8737,28.818,28.8681,38100.0
2005-04-07 12:40:00,51.89,52.07,51.88,51.95,44800.0,28.8737,28.9738,28.8681,28.9071,44800.0
2005-04-07 12:50:00,51.94,51.95,51.85,51.93,38300.0,28.9015,28.9071,28.8514,28.8959,38300.0
2005-04-07 13:00:00,51.91,51.91,51.7,51.71,51200.0,28.8848,28.8848,28.768,28.7735,51200.0
2005-04-07 13:10:00,51.71,51.75,51.61,51.75,45400.0,28.7735,28.7958,28.7179,28.7958,45400.0
2005-04-07 13:20:00,51.75,51.91,51.75,51.9,51800.0,28.7958,28.8848,28.7958,28.8793,51800.0
2005-04-07 13:30:00,51.91,52.02,51.84,51.86,27000.0,28.8848,28.946,28.8459,28.857,27000.0
2005-04-07 13:40:00,51.86,51.89,51.8,51.84,33100.0,28.857,28.8737,28.8236,28.8459,33100.0
2005-04-07 13:50:00,51.84,51.95,51.81,51.85,40000.0,28.8459,28.9071,28.8292,28.8514,40000.0
2005-04-07 14:00:00,51.85,51.91,51.84,51.84,49200.0,28.8514,28.8848,28.8459,28.8459,49200.0
2005-04-07 14:10:00,51.84,51.85,51.74,51.78,54800.0,28.8459,28.8514,28.7902,28.8125,54800.0
2005-04-07 14:20:00,51.78,51.81,51.75,51.78,41100.0,28.8125,28.8292,28.7958,28.8125,41100.0
2005-04-07 14:30:00,51.79,51.86,51.78,51.84,27700.0,28.818,28.857,28.8125,28.8459,27700.0
2005-04-07 14:40:00,51.84,51.88,51.79,51.84,26600.0,28.8459,28.8681,28.818,28.8459,26600.0
2005-04-07 14:50:00,51.85,51.88,51.83,51.88,10400.0,28.8514,28.8681,28.8403,28.8681,10400.0
2005-04-07 15:00:00,51.88,51.93,51.88,51.89,61100.0,28.8681,28.8959,28.8681,28.8737,61100.0
2005-04-07 15:10:00,51.88,51.92,51.88,51.91,48100.0,28.8681,28.8904,28.8681,28.8848,48100.0
2005-04-07 15:20:00,51.9,51.99,51.88,51.97,43500.0,28.8793,28.9293,28.8681,28.9182,43500.0
2005-04-07 15:30:00,51.96,51.98,51.94,51.94,22800.0,28.9126,28.9238,28.9015,28.9015,22800.0
2005-04-07 15:40:00,51.95,51.97,51.9,51.92,26600.0,28.9071,28.9182,28.8793,28.8904,26600.0
2005-04-07 15:50:00,51.93,52.0,51.92,52.0,26000.0,28.8959,28.9349,28.8904,28.9349,26000.0
2005-04-08 09:30:00,51.88,52.01,51.87,51.99,19900.0,28.8681,28.9405,28.8626,28.9293,19900.0
2005-04-08 09:40:00,51.99,52.07,51.87,52.07,32900.0,28.9293,28.9738,28.8626,28.9738,32900.0
2005-04-08 09:50:00,52.06,52.08,51.94,51.99,17500.0,28.9683,28.9794,28.9015,28.9293,17500.0
2005-04-08 10:00:00,51.99,52.03,51.94,51.94,115000.0,28.9293,28.9516,28.9015,28.9015,115000.0
2005-04-08 10:10:00,51.93,51.98,51.8,51.86,12500.0,28.8959,28.9238,28.8236,28.857,12500.0
2005-04-08 10:20:00,51.85,51.9,51.67,51.69,19900.0,28.8514,28.8793,28.7513,28.7624,19900.0
2005-04-08 10:30:00,51.69,51.7,51.57,51.63,31600.0,28.7624,28.768,28.6956,28.729,31600.0
2005-04-08 10:40:00,51.62,51.62,51.52,51.56,36500.0,28.7234,28.7234,28.6678,28.6901,36500.0
2005-04-08 10:50:00,51.56,51.65,51.56,51.64,17200.0,28.6901,28.7401,28.6901,28.7346,17200.0
2005-04-08 11:00:00,51.63,51.66,51.56,51.59,13200.0,28.729,28.7457,28.6901,28.7068,13200.0
2005-04-08 11:10:00,51.58,51.61,51.43,51.48,53600.0,28.7012,28.7179,28.6177,28.6455,53600.0
2005-04-08 11:20:00,51.47,51.52,51.46,51.49,18100.0,28.64,28.6678,28.6344,28.6511,18100.0
2005-04-08 11:30:00,51.49,51.55,51.47,51.47,34500.0,28.6511,28.6845,28.64,28.64,34500.0
2005-04-08 11:40:00,51.47,51.48,51.13,51.17,49600.0,28.64,28.6455,28.4508,28.4731,49600.0
2005-04-08 11:50:00,51.2,51.28,51.11,51.24,25300.0,28.4897,28.5343,28.4397,28.512,25300.0
2005-04-08 12:00:00,51.24,51.36,51.24,51.32,9000.0,28.512,28.5788,28.512,28.5565,9000.0
2005-04-08 12:10:00,51.32,51.39,51.32,51.39,7600.0,28.5565,28.5955,28.5565,28.5955,7600.0
2005-04-08 12:20:00,51.39,51.45,51.34,51.43,8700.0,28.5955,28.6289,28.5676,28.6177,8700.0
2005-04-08 12:30:00,51.42,51.46,51.38,51.42,12300.0,28.6122,28.6344,28.5899,28.6122,12300.0
2005-04-08 12:40:00,51.42,51.48,51.42,51.43,13200.0,28.6122,28.6455,28.6122,28.6177,13200.0
2005-04-08 12:50:00,51.38,51.44,51.22,51.27,35800.0,28.5899,28.6233,28.5009,28.5287,35800.0
2005-04-08 13:00:00,51.27,51.37,51.21,51.3,32800.0,28.5287,28.5843,28.4953,28.5454,32800.0
2005-04-08 13:10:00,51.3,51.38,51.23,51.24,44300.0,28.5454,28.5899,28.5064,28.512,44300.0
2005-04-08 13:20:00,51.23,51.32,51.22,51.23,21200.0,28.5064,28.5565,28.5009,28.5064,21200.0
2005-04-08 13:30:00,51.23,51.33,51.23,51.33,13600.0,28.5064,28.5621,28.5064,28.5621,13600.0
2005-04-08 13:40:00,51.33,51.34,51.22,51.28,23200.0,28.5621,28.5676,28.5009,28.5343,23200.0
2005-04-08 13:50:00,51.29,51.35,51.29,51.33,18800.0,28.5398,28.5732,28.5398,28.5621,18800.0
2005-04-08 14:00:00,51.31,51.32,51.17,51.23,23000.0,28.551,28.5565,28.4731,28.5064,23000.0
2005-04-08 14:10:00,51.22,51.3,51.19,51.24,21900.0,28.5009,28.5454,28.4842,28.512,21900.0
2005-04-08 14:20:00,51.23,51.23,51.18,51.18,10800.0,28.5064,28.5064,28.4786,28.4786,10800.0
2005-04-08 14:30:00,51.18,51.26,51.17,51.22,16200.0,28.4786,28.5231,28.4731,28.5009,16200.0
2005-04-08 14:40:00,51.23,51.25,51.17,51.23,20500.0,28.5064,28.5176,28.4731,28.5064,20500.0
2005-04-08 14:50:00,51.23,51.24,51.17,51.18,18800.0,28.5064,28.512,28.4731,28.4786,18800.0
2005-04-08 15:00:00,51.18,51.2,51.14,51.14,25100.0,28.4786,28.4897,28.4564,28.4564,25100.0
2005-04-08 15:10:00,51.15,51.17,51.03,51.03,46300.0,28.4619,28.4731,28.3951,28.3951,46300.0
2005-04-08 15:20:00,51.03,51.06,51.02,51.03,37100.0,28.3951,28.4118,28.3896,28.3951,37100.0
2005-04-08 15:30:00,51.02,51.15,51.0,51.14,58000.0,28.3896,28.4619,28.3785,28.4564,58000.0
2005-04-08 15:40:00,51.14,51.23,51.13,51.21,60500.0,28.4564,28.5064,28.4508,28.4953,60500.0
2005-04-08 15:50:00,51.21,51.28,51.14,51.14,65800.0,28.4953,28.5343,28.4564,28.4564,65800.0
2005-04-11 09:30:00,51.23,51.33,51.2,51.23,34300.0,28.5064,28.5621,28.4897,28.5064,34300.0
2005-04-11 09:40:00,51.22,51.24,51.07,51.15,29600.0,28.5009,28.512,28.4174,28.4619,29600.0
2005-04-11 09:50:00,51.15,51.28,51.05,51.17,28100.0,28.4619,28.5343,28.4063,28.4731,28100.0
2005-04-11 10:00:00,51.15,51.19,51.1,51.18,24700.0,28.4619,28.4842,28.4341,28.4786,24700.0
2005-04-11 10:10:00,51.18,51.2,51.12,51.12,17500.0,28.4786,28.4897,28.4452,28.4452,17500.0
2005-04-11 10:20:00,51.11,51.13,51.01,51.12,36700.0,28.4397,28.4508,28.384,28.4452,36700.0
2005-04-11 10:30:00,51.11,51.24,51.1,51.16,38900.0,28.4397,28.512,28.4341,28.4675,38900.0
2005-04-11 10:40:00,51.16,51.18,51.0,51.01,20100.0,28.4675,28.4786,28.3785,28.384,20100.0
2005-04-11 10:50:00,51.02,51.04,51.0,51.03,21300.0,28.3896,28.4007,28.3785,28.3951,21300.0
2005-04-11 11:00:00,51.02,51.11,51.01,51.1,27300.0,28.3896,28.4397,28.384,28.4341,27300.0
2005-04-11 11:10:00,51.1,51.11,51.04,51.1,19100.0,28.4341,28.4397,28.4007,28.4341,19100.0
2005-04-11 11:20:00,51.07,51.13,50.99,51.0,22800.0,28.4174,28.4508,28.3729,28.3785,22800.0
2005-04-11 11:30:00,51.0,51.05,50.93,51.04,27200.0,28.3785,28.4063,28.3395,28.4007,27200.0
2005-04-11 11:40:00,51.03,51.04,50.92,50.92,23700.0,28.3951,28.4007,28.3339,28.3339,23700.0
2005-04-11 11:50:00,50.93,50.97,50.9,50.9,26800.0,28.3395,28.3618,28.3228,28.3228,26800.0
2005-04-11 12:00:00,50.91,51.03,50.9,51.03,19700.0,28.3284,28.3951,28.3228,28.3951,19700.0
2005-04-11 12:10:00,51.02,51.06,51.02,51.05,10500.0,28.3896,28.4118,28.3896,28.4063,10500.0
2005-04-11 12:20:00,51.05,51.11,51.0,51.08,21100.0,28.4063,28.4397,28.3785,28.423,21100.0
2005-04-11 12:30:00,51.09,51.12,51.0,51.02,26800.0,28.4285,28.4452,28.3785,28.3896,26800.0
2005-04-11 12:40:00,51.02,51.03,51.0,51.02,9900.0,28.3896,28.3951,28.3785,28.3896,9900.0
2005-04-11 12:50:00,51.03,51.07,51.01,51.04,26200.0,28.3951,28.4174,28.384,28.4007,26200.0
2005-04-11 13:00:00,51.04,51.08,51.04,51.05,8700.0,28.4007,28.423,28.4007,28.4063,8700.0
2005-04-11 13:10:00,51.05,51.06,51.01,51.02,12900.0,28.4063,28.4118,28.384,28.3896,12900.0
2005-04-11 13:20:00,51.02,51.04,50.99,51.01,21000.0,28.3896,28.4007,28.3729,28.384,21000.0
2005-04-11 13:30:00,51.01,51.07,51.0,51.06,13900.0,28.384,28.4174,28.3785,28.4118,13900.0
2005-04-11 13:40:00,51.08,51.15,51.07,51.1,32300.0,28.423,28.4619,28.4174,28.4341,32300.0
2005-04-11 13:50:00,51.11,51.11,51.01,51.03,16400.0,28.4397,28.4397,28.384,28.3951,16400.0
2005-04-11 14:00:00,51.04,51.11,51.02,51.02,16300.0,28.4007,28.4397,28.3896,28.3896,16300.0
2005-04-11 14:10:00,51.03,51.04,50.98,51.0,27100.0,28.3951,28.4007,28.3673,28.3785,27100.0
2005-04-11 14:20:00,51.0,51.03,50.97,51.01,46200.0,28.3785,28.3951,28.3618,28.384,46200.0
2005-04-11 14:30:00,51.0,51.09,50.98,51.04,22900.0,28.3785,28.4285,28.3673,28.4007,22900.0
2005-04-11 14:40:00,51.05,51.1,51.05,51.08,15800.0,28.4063,28.4341,28.4063,28.423,15800.0
2005-04-11 14:50:00,51.09,51.09,51.05,51.07,16500.0,28.4285,28.4285,28.4063,28.4174,16500.0
2005-04-11 15:00:00,51.06,51.08,51.01,51.03,21600.0,28.4118,28.423,28.384,28.3951,21600.0
2005-04-11 15:10:00,51.03,51.05,51.02,51.05,7900.0,28.3951,28.4063,28.3896,28.4063,7900.0
2005-04-11 15:20:00,51.04,51.05,51.02,51.02,8600.0,28.4007,28.4063,28.3896,28.3896,8600.0
2005-04-11 15:30:00,51.03,51.05,51.01,51.01,23100.0,28.3951,28.4063,28.384,28.384,23100.0
2005-04-11 15:40:00,51.01,51.04,51.0,51.03,30300.0,28.384,28.4007,28.3785,28.3951,30300.0
2005-04-11 15:50:00,51.04,51.09,51.03,51.06,36500.0,28.4007,28.4285,28.3951,28.4118,36500.0
2005-04-12 09:30:00,50.4,50.44,50.28,50.44,56800.0,28.3177,28.3401,28.2502,28.3401,56800.0
2005-04-12 09:40:00,50.4,50.45,50.29,50.34,31200.0,28.3177,28.3458,28.2559,28.284,31200.0
2005-04-12 09:50:00,50.35,50.35,50.25,50.27,21200.0,28.2896,28.2896,28.2334,28.2446,21200.0
2005-04-12 10:00:00,50.27,50.33,50.22,50.25,24600.0,28.2446,28.2783,28.2165,28.2334,24600.0
2005-04-12 10:10:00,50.24,50.37,50.19,50.33,15900.0,28.2278,28.3008,28.1997,28.2783,15900.0
2005-04-12 10:20:00,50.35,50.52,50.34,50.51,37300.0,28.2896,28.3851,28.284,28.3795,37300.0
2005-04-12 10:30:00,50.5,50.68,50.45,50.59,56800.0,28.3739,28.475,28.3458,28.4244,56800.0
2005-04-12 10:40:00,50.59,50.6,50.45,50.45,57100.0,28.4244,28.43,28.3458,28.3458,57100.0
2005-04-12 10:50:00,50.46,50.52,50.41,50.52,21500.0,28.3514,28.3851,28.3233,28.3851,21500.0
2005-04-12 11:00:00,50.52,50.59,50.5,50.56,33500.0,28.3851,28.4244,28.3739,28.4076,33500.0
2005-04-12 11:10:00,50.56,50.56,50.42,50.44,26400.0,28.4076,28.4076,28.3289,28.3401,26400.0
2005-04-12 11:20:00,50.46,50.52,50.45,50.52,15100.0,28.3514,28.3851,28.3458,28.3851,15100.0
2005-04-12 11:30:00,50.51,50.52,50.47,50.49,12000.0,28.3795,28.3851,28.357,28.3682,12000.0
2005-04-12 11:40:00,50.47,50.49,50.44,50.49,16900.0,28.357,28.3682,28.3401,28.3682,16900.0
2005-04-12 11:50:00,50.49,50.56,50.49,50.51,10800.0,28.3682,28.4076,28.3682,28.3795,10800.0
2005-04-12 12:00:00,50.51,50.54,50.51,50.54,4900.0,28.3795,28.3963,28.3795,28.3963,4900.0
2005-04-12 12:10:00,50.53,50.54,50.5,50.51,5200.0,28.3907,28.3963,28.3739,28.3795,5200.0
2005-04-12 12:20:00,50.51,50.58,50.51,50.54,13200.0,28.3795,28.4188,28.3795,28.3963,13200.0
2005-04-12 12:30:00,50.55,50.56,50.52,50.54,10500.0,28.4019,28.4076,28.3851,28.3963,10500.0
2005-04-12 12:40:00,50.55,50.58,50.55,50.57,10300.0,28.4019,28.4188,28.4019,28.4132,10300.0
2005-04-12 12:50:00,50.57,50.59,50.57,50.58,7900.0,28.4132,28.4244,28.4132,28.4188,7900.0
2005-04-12 13:00:00,50.58,50.59,50.54,50.57,16600.0,28.4188,28.4244,28.3963,28.4132,16600.0
2005-04-12 13:10:00,50.58,50.58,50.55,50.56,11100.0,28.4188,28.4188,28.4019,28.4076,11100.0
2005-04-12 13:20:00,50.56,50.62,50.55,50.57,13300.0,28.4076,28.4413,28.4019,28.4132,13300.0
2005-04-12 13:30:00,50.56,50.66,50.55,50.66,8600.0,28.4076,28.4637,28.4019,28.4637,8600.0
2005-04-12 13:40:00,50.66,50.66,50.57,50.58,11200.0,28.4637,28.4637,28.4132,28.4188,11200.0
2005-04-12 13:50:00,50.58,50.65,50.58,50.62,9800.0,28.4188,28.4581,28.4188,28.4413,9800.0
2005-04-12 14:00:00,50.61,50.8,50.54,50.79,49400.0,28.4357,28.5424,28.3963,28.5368,49400.0
2005-04-12 14:10:00,50.8,51.06,50.79,51.04,61900.0,28.5424,28.6885,28.5368,28.6773,61900.0
2005-04-12 14:20:00,51.03,51.23,51.0,51.03,41700.0,28.6716,28.784,28.6548,28.6716,41700.0
2005-04-12 14:30:00,51.08,51.25,51.05,51.19,28100.0,28.6997,28.7952,28.6829,28.7615,28100.0
2005-04-12 14:40:00,51.22,51.22,51.07,51.12,82600.0,28.7784,28.7784,28.6941,28.7222,82600.0
2005-04-12 14:50:00,51.11,51.25,51.11,51.25,32300.0,28.7166,28.7952,28.7166,28.7952,32300.0
2005-04-12 15:00:00,51.23,51.41,51.23,51.32,50600.0,28.784,28.8851,28.784,28.8346,50600.0
2005-04-12 15:10:00,51.3,51.42,51.29,51.41,37500.0,28.8233,28.8908,28.8177,28.8851,37500.0
2005-04-12 15:20:00,51.44,51.44,51.32,51.36,15700.0,28.902,28.902,28.8346,28.857,15700.0
2005-04-12 15:30:00,51.36,51.45,51.36,51.38,64600.0,28.857,28.9076,28.857,28.8683,64600.0
2005-04-12 15:40:00,51.37,51.38,51.24,51.27,33400.0,28.8627,28.8683,28.7896,28.8065,33400.0
2005-04-12 15:50:00,51.26,51.39,51.21,51.36,34800.0,28.8009,28.8739,28.7728,28.857,34800.0
2005-04-13 09:30:00,51.47,51.5,51.27,51.27,64200.0,28.9189,28.9357,28.8065,28.8065,64200.0
2005-04-13 09:40:00,51.27,51.5,51.27,51.37,56900.0,28.8065,28.9357,28.8065,28.8627,56900.0
2005-04-13 09:50:00,51.37,51.44,51.21,51.44,71700.0,28.8627,28.902,28.7728,28.902,71700.0
2005-04-13 10:00:00,51.4,51.56,51.36,51.5,52600.0,28.8795,28.9694,28.857,28.9357,52600.0
2005-04-13 10:10:00,51.5,51.5,51.4,51.49,37300.0,28.9357,28.9357,28.8795,28.9301,37300.0
2005-04-13 10:20:00,51.48,51.57,51.47,51.5,26600.0,28.9245,28.975,28.9189,28.9357,26600.0
2005-04-13 10:30:00,51.53,51.74,51.53,51.7,44600.0,28.9526,29.0706,28.9526,29.0481,44600.0
2005-04-13 10:40:00,51.71,51.72,51.64,51.68,56300.0,29.0537,29.0593,29.0144,29.0368,56300.0
2005-04-13 10:50:00,51.67,51.83,51.59,51.78,57800.0,29.0312,29.1211,28.9863,29.093,57800.0
2005-04-13 11:00:00,51.77,51.77,51.65,51.68,22100.0,29.0874,29.0874,29.02,29.0368,22100.0
2005-04-13 11:10:00,51.68,51.76,51.67,51.7,25400.0,29.0368,29.0818,29.0312,29.0481,25400.0
2005-04-13 11:20:00,51.7,51.72,51.63,51.72,41400.0,29.0481,29.0593,29.0088,29.0593,41400.0
2005-04-13 11:30:00,51.71,51.75,51.69,51.69,19000.0,29.0537,29.0762,29.0425,29.0425,19000.0
2005-04-13 11:40:00,51.68,51.74,51.67,51.71,20300.0,29.0368,29.0706,29.0312,29.0537,20300.0
2005-04-13 11:50:00,51.69,51.71,51.66,51.66,22500.0,29.0425,29.0537,29.0256,29.0256,22500.0
2005-04-13 12:00:00,51.66,51.66,51.6,51.63,21200.0,29.0256,29.0256,28.9919,29.0088,21200.0
2005-04-13 12:10:00,51.63,51.66,51.52,51.56,40300.0,29.0088,29.0256,28.9469,28.9694,40300.0
2005-04-13 12:20:00,51.56,51.62,51.56,51.58,13200.0,28.9694,29.0031,28.9694,28.9807,13200.0
2005-04-13 12:30:00,51.57,51.61,51.52,51.59,24300.0,28.975,28.9975,28.9469,28.9863,24300.0
2005-04-13 12:40:00,51.59,51.63,51.59,51.62,12900.0,28.9863,29.0088,28.9863,29.0031,12900.0
2005-04-13 12:50:00,51.62,51.74,51.61,51.74,16000.0,29.0031,29.0706,28.9975,29.0706,16000.0
2005-04-13 13:00:00,51.73,51.75,51.64,51.64,28600.0,29.0649,29.0762,29.0144,29.0144,28600.0
2005-04-13 13:10:00,51.63,51.71,51.61,51.67,19700.0,29.0088,29.0537,28.9975,29.0312,19700.0
2005-04-13 13:20:00,51.66,51.67,51.56,51.56,46400.0,29.0256,29.0312,28.9694,28.9694,46400.0
2005-04-13 13:30:00,51.56,51.59,51.48,51.54,33300.0,28.9694,28.9863,28.9245,28.9582,33300.0
2005-04-13 13:40:00,51.56,51.58,51.44,51.52,54800.0,28.9694,28.9807,28.902,28.9469,54800.0
2005-04-13 13:50:00,51.51,51.52,51.43,51.44,31900.0,28.9413,28.9469,28.8964,28.902,31900.0
2005-04-13 14:00:00,51.45,51.46,51.41,51.42,26700.0,28.9076,28.9132,28.8851,28.8908,26700.0
2005-04-13 14:10:00,51.42,51.49,51.37,51.45,54000.0,28.8908,28.9301,28.8627,28.9076,54000.0
2005-04-13 14:20:00,51.45,51.5,51.42,51.43,27500.0,28.9076,28.9357,28.8908,28.8964,27500.0
2005-04-13 14:30:00,51.43,51.49,51.38,51.47,40100.0,28.8964,28.9301,28.8683,28.9189,40100.0
2005-04-13 14:40:00,51.46,51.5,51.4,51.4,20400.0,28.9132,28.9357,28.8795,28.8795,20400.0
2005-04-13 14:50:00,51.4,51.43,51.3,51.31,43900.0,28.8795,28.8964,28.8233,28.829,43900.0
2005-04-13 15:00:00,51.32,51.32,51.22,51.24,79300.0,28.8346,28.8346,28.7784,28.7896,79300.0
2005-04-13 15:10:00,51.28,51.29,51.24,51.25,34300.0,28.8121,28.8177,28.7896,28.7952,34300.0
2005-04-13 15:20:00,51.26,51.28,51.21,51.25,66900.0,28.8009,28.8121,28.7728,28.7952,66900.0
2005-04-13 15:30:00,51.24,51.28,51.2,51.21,28600.0,28.7896,28.8121,28.7672,28.7728,28600.0
2005-04-13 15:40:00,51.22,51.35,51.22,51.33,55000.0,28.7784,28.8514,28.7784,28.8402,55000.0
2005-04-13 15:50:00,51.33,51.38,51.29,51.34,43300.0,28.8402,28.8683,28.8177,28.8458,43300.0
2005-04-14 09:30:00,51.3,51.3,51.06,51.13,43900.0,28.8233,28.8233,28.6885,28.7278,43900.0
2005-04-14 09:40:00,51.13,51.29,51.0,51.28,32600.0,28.7278,28.8177,28.6548,28.8121,32600.0
2005-04-14 09:50:00,51.28,51.28,51.1,51.21,43300.0,28.8121,28.8121,28.711,28.7728,43300.0
2005-04-14 10:00:00,51.2,51.2,51.0,51.06,31600.0,28.7672,28.7672,28.6548,28.6885,31600.0
2005-04-14 10:10:00,51.06,51.1,50.94,51.1,20100.0,28.6885,28.711,28.6211,28.711,20100.0
2005-04-14 10:20:00,51.09,51.23,51.09,51.11,31400.0,28.7053,28.784,28.7053,28.7166,31400.0
2005-04-14 10:30:00,51.11,51.12,50.9,51.02,44500.0,28.7166,28.7222,28.5986,28.666,44500.0
2005-04-14 10:40:00,50.97,51.11,50.97,51.08,25500.0,28.6379,28.7166,28.6379,28.6997,25500.0
2005-04-14 10:50:00,51.08,51.17,51.08,51.13,37900.0,28.6997,28.7503,28.6997,28.7278,37900.0
2005-04-14 11:00:00,51.1,51.24,51.05,51.24,26300.0,28.711,28.7896,28.6829,28.7896,26300.0
2005-04-14 11:10:00,51.25,51.25,51.11,51.16,14800.0,28.7952,28.7952,28.7166,28.7447,14800.0
2005-04-14 11:20:00,51.17,51.17,51.09,51.11,21100.0,28.7503,28.7503,28.7053,28.7166,21100.0
2005-04-14 11:30:00,51.08,51.18,51.07,51.13,15500.0,28.6997,28.7559,28.6941,28.7278,15500.0
2005-04-14 11:40:00,51.12,51.12,51.0,51.04,15700.0,28.7222,28.7222,28.6548,28.6773,15700.0
2005-04-14 11:50:00,51.01,51.05,50.99,51.01,8800.0,28.6604,28.6829,28.6492,28.6604,8800.0
2005-04-14 12:00:00,51.02,51.09,51.01,51.07,12900.0,28.666,28.7053,28.6604,28.6941,12900.0
2005-04-14 12:10:00,51.06,51.09,51.03,51.04,29300.0,28.6885,28.7053,28.6716,28.6773,29300.0
2005-04-14 12:20:00,51.04,51.07,51.03,51.04,20200.0,28.6773,28.6941,28.6716,28.6773,20200.0
2005-04-14 12:30:00,51.05,51.11,51.03,51.08,15000.0,28.6829,28.7166,28.6716,28.6997,15000.0
2005-04-14 12:40:00,51.08,51.08,51.0,51.04,9200.0,28.6997,28.6997,28.6548,28.6773,9200.0
2005-04-14 12:50:00,51.02,51.02,50.95,51.02,7400.0,28.666,28.666,28.6267,28.666,7400.0
2005-04-14 13:00:00,51.03,51.03,50.96,50.97,8600.0,28.6716,28.6716,28.6323,28.6379,8600.0
2005-04-14 13:10:00,50.97,50.97,50.72,50.72,49400.0,28.6379,28.6379,28.4975,28.4975,49400.0
2005-04-14 13:20:00,50.74,50.83,50.7,50.8,21100.0,28.5087,28.5593,28.4862,28.5424,21100.0
2005-04-14 13:30:00,50.76,50.81,50.57,50.76,65500.0,28.5199,28.548,28.4132,28.5199,65500.0
2005-04-14 13:40:00,50.75,50.75,50.64,50.66,28200.0,28.5143,28.5143,28.4525,28.4637,28200.0
2005-04-14 13:50:00,50.66,50.78,50.65,50.69,31600.0,28.4637,28.5312,28.4581,28.4806,31600.0
2005-04-14 14:00:00,50.7,50.82,50.69,50.81,44600.0,28.4862,28.5536,28.4806,28.548,44600.0
2005-04-14 14:10:00,50.8,50.95,50.76,50.89,63700.0,28.5424,28.6267,28.5199,28.593,63700.0
2005-04-14 14:20:00,50.89,50.9,50.75,50.82,32100.0,28.593,28.5986,28.5143,28.5536,32100.0
2005-04-14 14:30:00,50.81,50.81,50.66,50.7,41800.0,28.548,28.548,28.4637,28.4862,41800.0
2005-04-14 14:40:00,50.7,50.77,50.63,50.76,39700.0,28.4862,28.5256,28.4469,28.5199,39700.0
2005-04-14 14:50:00,50.75,50.76,50.63,50.72,26500.0,28.5143,28.5199,28.4469,28.4975,26500.0
2005-04-14 15:00:00,50.68,50.69,50.59,50.62,32800.0,28.475,28.4806,28.4244,28.4413,32800.0
2005-04-14 15:10:00,50.6,50.74,50.6,50.7,35100.0,28.43,28.5087,28.43,28.4862,35100.0
2005-04-14 15:20:00,50.69,50.74,50.68,50.69,25400.0,28.4806,28.5087,28.475,28.4806,25400.0
2005-04-14 15:30:00,50.69,50.73,50.67,50.68,35300.0,28.4806,28.5031,28.4694,28.475,35300.0
2005-04-14 15:40:00,50.67,50.67,50.54,50.57,52800.0,28.4694,28.4694,28.3963,28.4132,52800.0
2005-04-14 15:50:00,50.57,50.58,50.49,50.49,72100.0,28.4132,28.4188,28.3682,28.3682,72100.0
2005-04-15 09:30:00,50.48,50.49,50.14,50.22,70000.0,28.3626,28.3682,28.1716,28.2165,70000.0
2005-04-15 09:40:00,50.23,50.42,50.2,50.34,51800.0,28.2221,28.3289,28.2053,28.284,51800.0
2005-04-15 09:50:00,50.34,50.51,50.3,50.42,49800.0,28.284,28.3795,28.2615,28.3289,49800.0
2005-04-15 10:00:00,50.39,50.72,50.39,50.58,73900.0,28.312,28.4975,28.312,28.4188,73900.0
2005-04-15 10:10:00,50.57,50.58,50.43,50.53,35600.0,28.4132,28.4188,28.3345,28.3907,35600.0
2005-04-15 10:20:00,50.54,50.65,50.47,50.6,49900.0,28.3963,28.4581,28.357,28.43,49900.0
2005-04-15 10:30:00,50.61,50.66,50.56,50.59,59200.0,28.4357,28.4637,28.4076,28.4244,59200.0
2005-04-15 10:40:00,50.59,50.73,50.59,50.64,40100.0,28.4244,28.5031,28.4244,28.4525,40100.0
2005-04-15 10:50:00,50.64,50.77,50.64,50.64,50700.0,28.4525,28.5256,28.4525,28.4525,50700.0
2005-04-15 11:00:00,50.64,50.71,50.48,50.53,45800.0,28.4525,28.4918,28.3626,28.3907,45800.0
2005-04-15 11:10:00,50.53,50.57,50.46,50.54,32200.0,28.3907,28.4132,28.3514,28.3963,32200.0
2005-04-15 11:20:00,50.55,50.59,50.43,50.5,16400.0,28.4019,28.4244,28.3345,28.3739,16400.0
2005-04-15 11:30:00,50.5,50.53,50.21,50.42,48900.0,28.3739,28.3907,28.2109,28.3289,48900.0
2005-04-15 11:40:00,50.43,50.45,50.28,50.33,109500.0,28.3345,28.3458,28.2502,28.2783,109500.0
2005-04-15 11:50:00,50.33,50.34,50.15,50.24,62900.0,28.2783,28.284,28.1772,28.2278,62900.0
2005-04-15 12:00:00,50.23,50.29,50.16,50.27,71500.0,28.2221,28.2559,28.1828,28.2446,71500.0
2005-04-15 12:10:00,50.27,50.27,50.14,50.16,81300.0,28.2446,28.2446,28.1716,28.1828,81300.0
2005-04-15 12:20:00,50.17,50.26,50.17,50.21,59100.0,28.1884,28.239,28.1884,28.2109,59100.0
2005-04-15 12:30:00,50.21,50.25,50.2,50.23,47700.0,28.2109,28.2334,28.2053,28.2221,47700.0
2005-04-15 12:40:00,50.23,50.23,50.15,50.19,52300.0,28.2221,28.2221,28.1772,28.1997,52300.0
2005-04-15 12:50:00,50.19,50.19,50.01,50.02,60500.0,28.1997,28.1997,28.0985,28.1042,60500.0
2005-04-15 13:00:00,50.04,50.11,50.04,50.09,16900.0,28.1154,28.1547,28.1154,28.1435,16900.0
2005-04-15 13:10:00,50.09,50.17,50.08,50.08,21200.0,28.1435,28.1884,28.1379,28.1379,21200.0
2005-04-15 13:20:00,50.07,50.12,50.04,50.04,47200.0,28.1323,28.1603,28.1154,28.1154,47200.0
2005-04-15 13:30:00,50.04,50.05,49.96,50.0,38500.0,28.1154,28.121,28.0704,28.0929,38500.0
2005-04-15 13:40:00,50.0,50.02,49.93,49.93,32900.0,28.0929,28.1042,28.0536,28.0536,32900.0
2005-04-15 13:50:00,49.95,49.95,49.89,49.94,22300.0,28.0648,28.0648,28.0311,28.0592,22300.0
2005-04-15 14:00:00,49.92,50.0,49.9,50.0,20600.0,28.048,28.0929,28.0367,28.0929,20600.0
2005-04-15 14:10:00,49.97,50.09,49.97,50.03,35200.0,28.0761,28.1435,28.0761,28.1098,35200.0
2005-04-15 14:20:00,50.04,50.06,49.92,49.92,30900.0,28.1154,28.1266,28.048,28.048,30900.0
2005-04-15 14:30:00,49.93,49.95,49.8,49.84,60700.0,28.0536,28.0648,27.9806,28.003,60700.0
2005-04-15 14:40:00,49.84,49.94,49.78,49.88,37500.0,28.003,28.0592,27.9693,28.0255,37500.0
2005-04-15 14:50:00,49.88,49.94,49.77,49.94,25700.0,28.0255,28.0592,27.9637,28.0592,25700.0
2005-04-15 15:00:00,49.93,49.99,49.81,49.82,35500.0,28.0536,28.0873,27.9862,27.9918,35500.0
2005-04-15 15:10:00,49.83,49.91,49.75,49.81,43600.0,27.9974,28.0424,27.9525,27.9862,43600.0
2005-04-15 15:20:00,49.81,49.82,49.69,49.78,26000.0,27.9862,27.9918,27.9187,27.9693,26000.0
2005-04-15 15:30:00,49.79,49.85,49.66,49.69,68400.0,27.9749,28.0086,27.9019,27.9187,68400.0
2005-04-15 15:40:00,49.68,49.68,49.5,49.5,111400.0,27.9131,27.9131,27.812,27.812,111400.0
2005-04-15 15:50:00,49.5,49.5,49.39,49.39,109300.0,27.812,27.812,27.7502,27.7502,109300.0
2005-04-18 09:30:00,49.74,49.89,49.6,49.74,75800.0,27.9468,28.0311,27.8682,27.9468,75800.0
2005-04-18 09:40:00,49.74,49.93,49.7,49.91,58900.0,27.9468,28.0536,27.9244,28.0424,58900.0
2005-04-18 09:50:00,49.91,50.17,49.91,50.04,61300.0,28.0424,28.1884,28.0424,28.1154,61300.0
2005-04-18 10:00:00,50.04,50.15,50.0,50.15,56900.0,28.1154,28.1772,28.0929,28.1772,56900.0
2005-04-18 10:10:00,50.14,50.25,50.11,50.15,63200.0,28.1716,28.2334,28.1547,28.1772,63200.0
2005-04-18 10:20:00,50.16,50.2,50.01,50.07,35500.0,28.1828,28.2053,28.0985,28.1323,35500.0
2005-04-18 10:30:00,50.08,50.17,50.0,50.09,38400.0,28.1379,28.1884,28.0929,28.1435,38400.0
2005-04-18 10:40:00,50.06,50.08,49.91,49.95,48000.0,28.1266,28.1379,28.0424,28.0648,48000.0
2005-04-18 10:50:00,49.95,50.07,49.86,50.04,28300.0,28.0648,28.1323,28.0143,28.1154,28300.0
2005-04-18 11:00:00,50.05,50.13,49.87,49.89,33300.0,28.121,28.166,28.0199,28.0311,33300.0
2005-04-18 11:10:00,49.89,50.03,49.89,50.02,32400.0,28.0311,28.1098,28.0311,28.1042,32400.0
2005-04-18 11:20:00,50.02,50.07,49.95,49.97,24900.0,28.1042,28.1323,28.0648,28.0761,24900.0
2005-04-18 11:30:00,49.99,50.0,49.84,49.86,21300.0,28.0873,28.0929,28.003,28.0143,21300.0
2005-04-18 11:40:00,49.9,49.91,49.75,49.83,23500.0,28.0367,28.0424,27.9525,27.9974,23500.0
2005-04-18 11:50:00,49.82,49.91,49.76,49.89,14300.0,27.9918,28.0424,27.9581,28.0311,14300.0
2005-04-18 12:00:00,49.89,49.99,49.89,49.99,25800.0,28.0311,28.0873,28.0311,28.0873,25800.0
2005-04-18 12:10:00,49.97,50.01,49.91,49.92,13700.0,28.0761,28.0985,28.0424,28.048,13700.0
2005-04-18 12:20:00,49.91,50.03,49.91,49.99,20600.0,28.0424,28.1098,28.0424,28.0873,20600.0
2005-04-18 12:30:00,50.01,50.18,49.98,50.15,22800.0,28.0985,28.1941,28.0817,28.1772,22800.0
2005-04-18 12:40:00,50.14,50.21,50.11,50.15,16600.0,28.1716,28.2109,28.1547,28.1772,16600.0
2005-04-18 12:50:00,50.13,50.34,50.13,50.29,32200.0,28.166,28.284,28.166,28.2559,32200.0
2005-04-18 13:00:00,50.28,50.37,50.25,50.3,30200.0,28.2502,28.3008,28.2334,28.2615,30200.0
2005-04-18 13:10:00,50.29,50.32,50.18,50.22,21300.0,28.2559,28.2727,28.1941,28.2165,21300.0
2005-04-18 13:20:00,50.21,50.31,50.17,50.26,22300.0,28.2109,28.2671,28.1884,28.239,22300.0
2005-04-18 13:30:00,50.27,50.39,50.21,50.26,24600.0,28.2446,28.312,28.2109,28.239,24600.0
2005-04-18 13:40:00,50.24,50.27,50.22,50.23,19400.0,28.2278,28.2446,28.2165,28.2221,19400.0
2005-04-18 13:50:00,50.23,50.31,50.21,50.21,32900.0,28.2221,28.2671,28.2109,28.2109,32900.0
2005-04-18 14:00:00,50.2,50.3,50.18,50.19,40000.0,28.2053,28.2615,28.1941,28.1997,40000.0
2005-04-18 14:10:00,50.19,50.19,50.05,50.07,24400.0,28.1997,28.1997,28.121,28.1323,24400.0
2005-04-18 14:20:00,50.08,50.12,50.03,50.07,35300.0,28.1379,28.1603,28.1098,28.1323,35300.0
2005-04-18 14:30:00,50.09,50.12,50.04,50.1,22400.0,28.1435,28.1603,28.1154,28.1491,22400.0
2005-04-18 14:40:00,50.11,50.11,49.99,50.0,38800.0,28.1547,28.1547,28.0873,28.0929,38800.0
2005-04-18 14:50:00,50.0,50.1,50.0,50.09,42300.0,28.0929,28.1491,28.0929,28.1435,42300.0
2005-04-18 15:00:00,50.09,50.13,50.04,50.05,34600.0,28.1435,28.166,28.1154,28.121,34600.0
2005-04-18 15:10:00,50.05,50.07,49.99,50.04,46200.0,28.121,28.1323,28.0873,28.1154,46200.0
2005-04-18 15:20:00,50.04,50.14,50.03,50.13,47200.0,28.1154,28.1716,28.1098,28.166,47200.0
2005-04-18 15:30:00,50.13,50.18,50.12,50.15,52500.0,28.166,28.1941,28.1603,28.1772,52500.0
2005-04-18 15:40:00,50.15,50.16,50.05,50.06,31200.0,28.1772,28.1828,28.121,28.1266,31200.0
2005-04-18 15:50:00,50.08,50.15,50.04,50.05,68200.0,28.1379,28.1772,28.1154,28.121,68200.0
2005-04-19 09:30:00,50.48,50.78,50.44,50.73,71800.0,28.3626,28.5312,28.3401,28.5031,71800.0
2005-04-19 09:40:00,50.73,50.74,50.39,50.39,64800.0,28.5031,28.5087,28.312,28.312,64800.0
2005-04-19 09:50:00,50.35,50.49,50.21,50.46,47300.0,28.2896,28.3682,28.2109,28.3514,47300.0
2005-04-19 10:00:00,50.48,50.56,50.39,50.43,32700.0,28.3626,28.4076,28.312,28.3345,32700.0
2005-04-19 10:10:00,50.42,50.47,50.27,50.4,35400.0,28.3289,28.357,28.2446,28.3177,35400.0
2005-04-19 10:20:00,50.39,50.45,50.23,50.23,35900.0,28.312,28.3458,28.2221,28.2221,35900.0
2005-04-19 10:30:00,50.23,50.25,50.12,50.14,27300.0,28.2221,28.2334,28.1603,28.1716,27300.0
2005-04-19 10:40:00,50.14,50.19,50.04,50.1,28800.0,28.1716,28.1997,28.1154,28.1491,28800.0
2005-04-19 10:50:00,50.11,50.21,50.07,50.1,32500.0,28.1547,28.2109,28.1323,28.1491,32500.0
2005-04-19 11:00:00,50.09,50.13,50.04,50.08,27000.0,28.1435,28.166,28.1154,28.1379,27000.0
2005-04-19 11:10:00,50.08,50.19,50.03,50.19,77800.0,28.1379,28.1997,28.1098,28.1997,77800.0
2005-04-19 11:20:00,50.2,50.21,50.15,50.16,24500.0,28.2053,28.2109,28.1772,28.1828,24500.0
2005-04-19 11:30:00,50.16,50.24,50.13,50.18,34200.0,28.1828,28.2278,28.166,28.1941,34200.0
2005-04-19 11:40:00,50.22,50.22,50.15,50.15,17300.0,28.2165,28.2165,28.1772,28.1772,17300.0
2005-04-19 11:50:00,50.15,50.17,50.12,50.17,24200.0,28.1772,28.1884,28.1603,28.1884,24200.0
2005-04-19 12:00:00,50.17,50.18,50.06,50.16,27700.0,28.1884,28.1941,28.1266,28.1828,27700.0
2005-04-19 12:10:00,50.16,50.18,50.09,50.09,33500.0,28.1828,28.1941,28.1435,28.1435,33500.0
2005-04-19 12:20:00,50.09,50.14,50.04,50.04,22700.0,28.1435,28.1716,28.1154,28.1154,22700.0
2005-04-19 12:30:00,50.09,50.19,50.09,50.17,29900.0,28.1435,28.1997,28.1435,28.1884,29900.0
2005-04-19 12:40:00,50.16,50.27,50.16,50.27,23800.0,28.1828,28.2446,28.1828,28.2446,23800.0
2005-04-19 12:50:00,50.24,50.26,50.12,50.12,17700.0,28.2278,28.239,28.1603,28.1603,17700.0
2005-04-19 13:00:00,50.12,50.19,50.11,50.15,12700.0,28.1603,28.1997,28.1547,28.1772,12700.0
2005-04-19 13:10:00,50.15,50.18,50.06,50.07,19200.0,28.1772,28.1941,28.1266,28.1323,19200.0
2005-04-19 13:20:00,50.09,50.14,50.03,50.12,22300.0,28.1435,28.1716,28.1098,28.1603,22300.0
2005-04-19 13:30:00,50.12,50.24,50.09,50.2,21000.0,28.1603,28.2278,28.1435,28.2053,21000.0
2005-04-19 13:40:00,50.22,50.27,50.19,50.27,12100.0,28.2165,28.2446,28.1997,28.2446,12100.0
2005-04-19 13:50:00,50.29,50.29,50.18,50.2,20000.0,28.2559,28.2559,28.1941,28.2053,20000.0
2005-04-19 14:00:00,50.2,50.2,50.08,50.19,19300.0,28.2053,28.2053,28.1379,28.1997,19300.0
2005-04-19 14:10:00,50.2,50.2,50.11,50.12,13400.0,28.2053,28.2053,28.1547,28.1603,13400.0
2005-04-19 14:20:00,50.13,50.24,50.13,50.18,17600.0,28.166,28.2278,28.166,28.1941,17600.0
2005-04-19 14:30:00,50.17,50.19,50.06,50.08,22000.0,28.1884,28.1997,28.1266,28.1379,22000.0
2005-04-19 14:40:00,50.08,50.14,50.08,50.14,15900.0,28.1379,28.1716,28.1379,28.1716,15900.0
2005-04-19 14:50:00,50.15,50.22,50.12,50.21,15400.0,28.1772,28.2165,28.1603,28.2109,15400.0
2005-04-19 15:00:00,50.2,50.2,50.07,50.12,29800.0,28.2053,28.2053,28.1323,28.1603,29800.0
2005-04-19 15:10:00,50.11,50.17,50.1,50.1,42900.0,28.1547,28.1884,28.1491,28.1491,42900.0
2005-04-19 15:20:00,50.1,50.22,50.08,50.21,53900.0,28.1491,28.2165,28.1379,28.2109,53900.0
2005-04-19 15:30:00,50.21,50.28,50.16,50.25,28600.0,28.2109,28.2502,28.1828,28.2334,28600.0
2005-04-19 15:40:00,50.23,50.3,50.22,50.26,36200.0,28.2221,28.2615,28.2165,28.239,36200.0
2005-04-19 15:50:00,50.27,50.35,50.06,50.35,73100.0,28.2446,28.2896,28.1266,28.2896,73100.0
2005-04-20 09:30:00,50.36,50.37,50.0,50.01,50900.0,28.2952,28.3008,28.0929,28.0985,50900.0
2005-04-20 09:40:00,50.01,50.09,49.97,50.08,30400.0,28.0985,28.1435,28.0761,28.1379,30400.0
2005-04-20 09:50:00,50.08,50.08,49.78,50.02,38200.0,28.1379,28.1379,27.9693,28.1042,38200.0
2005-04-20 10:00:00,50.02,50.14,50.0,50.12,35300.0,28.1042,28.1716,28.0929,28.1603,35300.0
2005-04-20 10:10:00,50.14,50.26,50.12,50.2,66100.0,28.1716,28.239,28.1603,28.2053,66100.0
2005-04-20 10:20:00,50.19,50.27,50.11,50.25,21300.0,28.1997,28.2446,28.1547,28.2334,21300.0
2005-04-20 10:30:00,50.23,50.23,49.96,50.0,33200.0,28.2221,28.2221,28.0704,28.0929,33200.0
2005-04-20 10:40:00,49.98,50.01,49.8,49.85,39700.0,28.0817,28.0985,27.9806,28.0086,39700.0
2005-04-20 10:50:00,49.84,50.05,49.81,50.05,32100.0,28.003,28.121,27.9862,28.121,32100.0
2005-04-20 11:00:00,50.05,50.17,50.02,50.14,34600.0,28.121,28.1884,28.1042,28.1716,34600.0
2005-04-20 11:10:00,50.12,50.12,50.0,50.04,31700.0,28.1603,28.1603,28.0929,28.1154,31700.0
2005-04-20 11:20:00,50.03,50.05,49.88,49.97,34000.0,28.1098,28.121,28.0255,28.0761,34000.0
2005-04-20 11:30:00,49.96,50.02,49.91,49.94,36700.0,28.0704,28.1042,28.0424,28.0592,36700.0
2005-04-20 11:40:00,49.95,49.98,49.93,49.96,19900.0,28.0648,28.0817,28.0536,28.0704,19900.0
2005-04-20 11:50:00,49.97,49.99,49.95,49.96,20200.0,28.0761,28.0873,28.0648,28.0704,20200.0
2005-04-20 12:00:00,49.95,50.0,49.88,49.92,32700.0,28.0648,28.0929,28.0255,28.048,32700.0
2005-04-20 12:10:00,49.92,49.94,49.87,49.88,16100.0,28.048,28.0592,28.0199,28.0255,16100.0
2005-04-20 12:20:00,49.87,49.96,49.86,49.92,19100.0,28.0199,28.0704,28.0143,28.048,19100.0
2005-04-20 12:30:00,49.91,49.92,49.85,49.9,19700.0,28.0424,28.048,28.0086,28.0367,19700.0
2005-04-20 12:40:00,49.9,49.91,49.82,49.83,15200.0,28.0367,28.0424,27.9918,27.9974,15200.0
2005-04-20 12:50:00,49.82,49.84,49.77,49.8,23000.0,27.9918,28.003,27.9637,27.9806,23000.0
2005-04-20 13:00:00,49.81,49.85,49.77,49.78,13500.0,27.9862,28.0086,27.9637,27.9693,13500.0
2005-04-20 13:10:00,49.78,49.82,49.73,49.77,32900.0,27.9693,27.9918,27.9412,27.9637,32900.0
2005-04-20 13:20:00,49.76,49.76,49.65,49.69,15800.0,27.9581,27.9581,27.8963,27.9187,15800.0
2005-04-20 13:30:00,49.68,49.71,49.6,49.64,22600.0,27.9131,27.93,27.8682,27.8907,22600.0
2005-04-20 13:40:00,49.65,49.7,49.64,49.65,14100.0,27.8963,27.9244,27.8907,27.8963,14100.0
2005-04-20 13:50:00,49.65,49.7,49.59,49.63,25000.0,27.8963,27.9244,27.8626,27.885,25000.0
2005-04-20 14:00:00,49.63,49.69,49.51,49.56,52300.0,27.885,27.9187,27.8176,27.8457,52300.0
2005-04-20 14:10:00,49.57,49.58,49.47,49.52,44300.0,27.8513,27.8569,27.7951,27.8232,44300.0
2005-04-20 14:20:00,49.5,49.53,49.42,49.45,23400.0,27.812,27.8288,27.767,27.7839,23400.0
2005-04-20 14:30:00,49.45,49.54,49.35,49.51,49100.0,27.7839,27.8345,27.7277,27.8176,49100.0
2005-04-20 14:40:00,49.51,49.55,49.48,49.55,50000.0,27.8176,27.8401,27.8008,27.8401,50000.0
2005-04-20 14:50:00,49.53,49.55,49.5,49.51,49700.0,27.8288,27.8401,27.812,27.8176,49700.0
2005-04-20 15:00:00,49.51,49.54,49.46,49.5,57300.0,27.8176,27.8345,27.7895,27.812,57300.0
2005-04-20 15:10:00,49.5,49.75,49.48,49.53,127500.0,27.812,27.9525,27.8008,27.8288,127500.0
2005-04-20 15:20:00,49.53,49.63,49.5,49.6,90900.0,27.8288,27.885,27.812,27.8682,90900.0
2005-04-20 15:30:00,49.6,49.7,49.59,49.6,90000.0,27.8682,27.9244,27.8626,27.8682,90000.0
2005-04-20 15:40:00,49.6,49.71,49.59,49.7,235200.0,27.8682,27.93,27.8626,27.9244,235200.0
2005-04-20 15:50:00,49.7,49.83,49.69,49.83,242600.0,27.9244,27.9974,27.9187,27.9974,242600.0
2005-04-21 09:30:00,50.97,51.25,50.97,51.14,156400.0,28.6379,28.7952,28.6379,28.7334,156400.0
2005-04-21 09:40:00,51.14,51.27,51.13,51.14,138400.0,28.7334,28.8065,28.7278,28.7334,138400.0
2005-04-21 09:50:00,51.15,51.15,50.91,51.01,130500.0,28.7391,28.7391,28.6042,28.6604,130500.0
2005-04-21 10:00:00,51.01,51.01,50.76,50.95,102600.0,28.6604,28.6604,28.5199,28.6267,102600.0
2005-04-21 10:10:00,50.95,50.95,50.55,50.82,121700.0,28.6267,28.6267,28.4019,28.5536,121700.0
2005-04-21 10:20:00,50.81,50.85,50.72,50.85,72600.0,28.548,28.5705,28.4975,28.5705,72600.0
2005-04-21 10:30:00,50.86,50.92,50.82,50.9,67200.0,28.5761,28.6098,28.5536,28.5986,67200.0
2005-04-21 10:40:00,50.9,50.9,50.82,50.84,52200.0,28.5986,28.5986,28.5536,28.5649,52200.0
2005-04-21 10:50:00,50.81,50.93,50.8,50.8,112500.0,28.548,28.6155,28.5424,28.5424,112500.0
2005-04-21 11:00:00,50.79,50.79,50.58,50.59,45600.0,28.5368,28.5368,28.4188,28.4244,45600.0
2005-04-21 11:10:00,50.58,50.65,50.32,50.32,95800.0,28.4188,28.4581,28.2727,28.2727,95800.0
2005-04-21 11:20:00,50.33,50.49,50.32,50.42,53100.0,28.2783,28.3682,28.2727,28.3289,53100.0
2005-04-21 11:30:00,50.42,50.71,50.41,50.71,36200.0,28.3289,28.4918,28.3233,28.4918,36200.0
2005-04-21 11:40:00,50.72,50.8,50.72,50.75,52800.0,28.4975,28.5424,28.4975,28.5143,52800.0
2005-04-21 11:50:00,50.74,50.75,50.58,50.67,49100.0,28.5087,28.5143,28.4188,28.4694,49100.0
2005-04-21 12:00:00,50.67,50.81,50.67,50.79,76300.0,28.4694,28.548,28.4694,28.5368,76300.0
2005-04-21 12:10:00,50.79,50.8,50.73,50.75,34800.0,28.5368,28.5424,28.5031,28.5143,34800.0
2005-04-21 12:20:00,50.74,50.79,50.73,50.73,31100.0,28.5087,28.5368,28.5031,28.5031,31100.0
2005-04-21 12:30:00,50.73,50.76,50.68,50.73,30400.0,28.5031,28.5199,28.475,28.5031,30400.0
2005-04-21 12:40:00,50.73,50.75,50.7,50.75,31100.0,28.5031,28.5143,28.4862,28.5143,31100.0
2005-04-21 12:50:00,50.74,50.75,50.65,50.7,31600.0,28.5087,28.5143,28.4581,28.4862,31600.0
2005-04-21 13:00:00,50.72,50.73,50.67,50.72,32400.0,28.4975,28.5031,28.4694,28.4975,32400.0
2005-04-21 13:10:00,50.73,50.78,50.72,50.75,46500.0,28.5031,28.5312,28.4975,28.5143,46500.0
2005-04-21 13:20:00,50.75,50.79,50.74,50.75,23900.0,28.5143,28.5368,28.5087,28.5143,23900.0
2005-04-21 13:30:00,50.75,50.76,50.73,50.73,41000.0,28.5143,28.5199,28.5031,28.5031,41000.0
2005-04-21 13:40:00,50.74,50.74,50.69,50.74,62600.0,28.5087,28.5087,28.4806,28.5087,62600.0
2005-04-21 13:50:00,50.75,50.76,50.73,50.74,61300.0,28.5143,28.5199,28.5031,28.5087,61300.0
2005-04-21 14:00:00,50.75,50.78,50.72,50.78,24900.0,28.5143,28.5312,28.4975,28.5312,24900.0
2005-04-21 14:10:00,50.78,50.95,50.78,50.94,43800.0,28.5312,28.6267,28.5312,28.6211,43800.0
2005-04-21 14:20:00,50.95,51.0,50.92,50.98,37100.0,28.6267,28.6548,28.6098,28.6435,37100.0
2005-04-21 14:30:00,50.97,50.97,50.86,50.9,34500.0,28.6379,28.6379,28.5761,28.5986,34500.0
2005-04-21 14:40:00,50.91,50.94,50.89,50.91,23500.0,28.6042,28.6211,28.593,28.6042,23500.0
2005-04-21 14:50:00,50.91,50.96,50.87,50.93,36800.0,28.6042,28.6323,28.5817,28.6155,36800.0
2005-04-21 15:00:00,50.93,50.96,50.91,50.91,34400.0,28.6155,28.6323,28.6042,28.6042,34400.0
2005-04-21 15:10:00,50.92,50.95,50.9,50.93,38300.0,28.6098,28.6267,28.5986,28.6155,38300.0
2005-04-21 15:20:00,50.93,51.01,50.92,51.01,85300.0,28.6155,28.6604,28.6098,28.6604,85300.0
2005-04-21 15:30:00,51.0,51.16,51.0,51.16,97800.0,28.6548,28.7447,28.6548,28.7447,97800.0
2005-04-21 15:40:00,51.16,51.24,51.06,51.1,74200.0,28.7447,28.7896,28.6885,28.711,74200.0
2005-04-21 15:50:00,51.11,51.5,51.1,51.48,160100.0,28.7166,28.9357,28.711,28.9245,160100.0
2005-04-22 09:30:00,51.5,51.5,51.25,51.31,55300.0,28.9357,28.9357,28.7952,28.829,55300.0
2005-04-22 09:40:00,51.32,51.49,51.27,51.27,76400.0,28.8346,28.9301,28.8065,28.8065,76400.0
2005-04-22 09:50:00,51.26,51.37,51.19,51.24,33200.0,28.8009,28.8627,28.7615,28.7896,33200.0
2005-04-22 10:00:00,51.28,51.4,51.28,51.29,44700.0,28.8121,28.8795,28.8121,28.8177,44700.0
2005-04-22 10:10:00,51.3,51.51,51.29,51.48,41800.0,28.8233,28.9413,28.8177,28.9245,41800.0
2005-04-22 10:20:00,51.48,51.48,51.28,51.32,26800.0,28.9245,28.9245,28.8121,28.8346,26800.0
2005-04-22 10:30:00,51.33,51.53,51.32,51.5,16600.0,28.8402,28.9526,28.8346,28.9357,16600.0
2005-04-22 10:40:00,51.49,51.49,51.4,51.41,13700.0,28.9301,28.9301,28.8795,28.8851,13700.0
2005-04-22 10:50:00,51.39,51.47,51.3,51.47,27400.0,28.8739,28.9189,28.8233,28.9189,27400.0
2005-04-22 11:00:00,51.47,51.68,51.46,51.58,36700.0,28.9189,29.0368,28.9132,28.9807,36700.0
2005-04-22 11:10:00,51.58,51.74,51.54,51.73,22100.0,28.9807,29.0706,28.9582,29.0649,22100.0
2005-04-22 11:20:00,51.73,51.86,51.73,51.79,49400.0,29.0649,29.138,29.0649,29.0986,49400.0
2005-04-22 11:30:00,51.79,51.82,51.75,51.77,20300.0,29.0986,29.1155,29.0762,29.0874,20300.0
2005-04-22 11:40:00,51.77,51.8,51.71,51.74,24000.0,29.0874,29.1043,29.0537,29.0706,24000.0
2005-04-22 11:50:00,51.77,51.88,51.77,51.87,15000.0,29.0874,29.1492,29.0874,29.1436,15000.0
2005-04-22 12:00:00,51.85,51.86,51.74,51.78,26900.0,29.1324,29.138,29.0706,29.093,26900.0
2005-04-22 12:10:00,51.78,51.89,51.77,51.89,18000.0,29.093,29.1548,29.0874,29.1548,18000.0
2005-04-22 12:20:00,51.88,51.99,51.88,51.94,22500.0,29.1492,29.211,29.1492,29.1829,22500.0
2005-04-22 12:30:00,51.94,52.04,51.92,52.01,29300.0,29.1829,29.2391,29.1717,29.2223,29300.0
2005-04-22 12:40:00,52.01,52.16,52.01,52.14,31400.0,29.2223,29.3065,29.2223,29.2953,31400.0
2005-04-22 12:50:00,52.14,52.21,52.1,52.14,26700.0,29.2953,29.3346,29.2728,29.2953,26700.0
2005-04-22 13:00:00,52.15,52.2,52.08,52.09,38400.0,29.3009,29.329,29.2616,29.2672,38400.0
2005-04-22 13:10:00,52.1,52.14,52.04,52.08,19000.0,29.2728,29.2953,29.2391,29.2616,19000.0
2005-04-22 13:20:00,52.08,52.16,52.08,52.12,18000.0,29.2616,29.3065,29.2616,29.2841,18000.0
2005-04-22 13:30:00,52.12,52.25,52.08,52.25,32000.0,29.2841,29.3571,29.2616,29.3571,32000.0
2005-04-22 13:40:00,52.26,52.29,52.1,52.21,29100.0,29.3627,29.3796,29.2728,29.3346,29100.0
2005-04-22 13:50:00,52.2,52.39,52.2,52.35,46600.0,29.329,29.4358,29.329,29.4133,46600.0
2005-04-22 14:00:00,52.33,52.44,52.29,52.38,71200.0,29.4021,29.4639,29.3796,29.4301,71200.0
2005-04-22 14:10:00,52.4,52.42,52.29,52.29,34300.0,29.4414,29.4526,29.3796,29.3796,34300.0
2005-04-22 14:20:00,52.3,52.31,52.09,52.17,44500.0,29.3852,29.3908,29.2672,29.3122,44500.0
2005-04-22 14:30:00,52.17,52.21,52.01,52.01,28000.0,29.3122,29.3346,29.2223,29.2223,28000.0
2005-04-22 14:40:00,52.0,52.04,51.75,51.79,31700.0,29.2166,29.2391,29.0762,29.0986,31700.0
2005-04-22 14:50:00,51.79,51.94,51.79,51.84,22300.0,29.0986,29.1829,29.0986,29.1267,22300.0
2005-04-22 15:00:00,51.84,51.95,51.83,51.85,35200.0,29.1267,29.1885,29.1211,29.1324,35200.0
2005-04-22 15:10:00,51.81,51.85,51.64,51.74,31100.0,29.1099,29.1324,29.0144,29.0706,31100.0
2005-04-22 15:20:00,51.73,51.74,51.37,51.38,58500.0,29.0649,29.0706,28.8627,28.8683,58500.0
2005-04-22 15:30:00,51.36,51.55,51.24,51.51,65000.0,28.857,28.9638,28.7896,28.9413,65000.0
2005-04-22 15:40:00,51.51,51.58,51.4,51.45,33700.0,28.9413,28.9807,28.8795,28.9076,33700.0
2005-04-22 15:50:00,51.44,51.8,51.43,51.77,45100.0,28.902,29.1043,28.8964,29.0874,45100.0
2005-04-25 09:30:00,51.83,51.95,51.75,51.87,58800.0,29.1211,29.1885,29.0762,29.1436,58800.0
2005-04-25 09:40:00,51.87,52.19,51.71,52.16,44200.0,29.1436,29.3234,29.0537,29.3065,44200.0
2005-04-25 09:50:00,52.16,52.39,52.15,52.15,51100.0,29.3065,29.4358,29.3009,29.3009,51100.0
2005-04-25 10:00:00,52.15,52.45,52.14,52.45,40100.0,29.3009,29.4695,29.2953,29.4695,40100.0
2005-04-25 10:10:00,52.45,52.66,52.45,52.58,69000.0,29.4695,29.5875,29.4695,29.5425,69000.0
2005-04-25 10:20:00,52.58,52.74,52.55,52.73,70000.0,29.5425,29.6324,29.5257,29.6268,70000.0
2005-04-25 10:30:00,52.72,52.92,52.72,52.9,84500.0,29.6212,29.7335,29.6212,29.7223,84500.0
2005-04-25 10:40:00,52.9,53.0,52.84,52.84,60600.0,29.7223,29.7785,29.6886,29.6886,60600.0
2005-04-25 10:50:00,52.85,52.85,52.71,52.76,44500.0,29.6942,29.6942,29.6156,29.6437,44500.0
2005-04-25 11:00:00,52.76,52.77,52.69,52.71,21200.0,29.6437,29.6493,29.6043,29.6156,21200.0
2005-04-25 11:10:00,52.71,52.72,52.5,52.54,35500.0,29.6156,29.6212,29.4976,29.52,35500.0
2005-04-25 11:20:00,52.54,52.63,52.46,52.52,31600.0,29.52,29.5706,29.4751,29.5088,31600.0
2005-04-25 11:30:00,52.51,52.55,52.42,52.47,83000.0,29.5032,29.5257,29.4526,29.4807,83000.0
2005-04-25 11:40:00,52.47,52.55,52.42,52.52,324600.0,29.4807,29.5257,29.4526,29.5088,324600.0
2005-04-25 11:50:00,52.51,52.53,52.43,52.49,46200.0,29.5032,29.5144,29.4582,29.4919,46200.0
2005-04-25 12:00:00,52.49,52.52,52.41,52.46,24000.0,29.4919,29.5088,29.447,29.4751,24000.0
2005-04-25 12:10:00,52.43,52.5,52.41,52.47,14800.0,29.4582,29.4976,29.447,29.4807,14800.0
2005-04-25 12:20:00,52.46,52.5,52.4,52.5,20100.0,29.4751,29.4976,29.4414,29.4976,20100.0
2005-04-25 12:30:00,52.5,52.5,52.44,52.47,29700.0,29.4976,29.4976,29.4639,29.4807,29700.0
2005-04-25 12:40:00,52.48,52.5,52.38,52.42,19000.0,29.4863,29.4976,29.4301,29.4526,19000.0
2005-04-25 12:50:00,52.41,52.5,52.4,52.47,9900.0,29.447,29.4976,29.4414,29.4807,9900.0
2005-04-25 13:00:00,52.44,52.46,52.37,52.46,17400.0,29.4639,29.4751,29.4245,29.4751,17400.0
2005-04-25 13:10:00,52.46,52.51,52.43,52.46,20000.0,29.4751,29.5032,29.4582,29.4751,20000.0
2005-04-25 13:20:00,52.47,52.5,52.45,52.48,10700.0,29.4807,29.4976,29.4695,29.4863,10700.0
2005-04-25 13:30:00,52.49,52.55,52.47,52.47,41300.0,29.4919,29.5257,29.4807,29.4807,41300.0
2005-04-25 13:40:00,52.49,52.52,52.38,52.41,30100.0,29.4919,29.5088,29.4301,29.447,30100.0
2005-04-25 13:50:00,52.42,52.46,52.36,52.43,16600.0,29.4526,29.4751,29.4189,29.4582,16600.0
2005-04-25 14:00:00,52.43,52.5,52.4,52.48,20100.0,29.4582,29.4976,29.4414,29.4863,20100.0
2005-04-25 14:10:00,52.47,52.52,52.46,52.48,34100.0,29.4807,29.5088,29.4751,29.4863,34100.0
2005-04-25 14:20:00,52.48,52.5,52.39,52.47,21800.0,29.4863,29.4976,29.4358,29.4807,21800.0
2005-04-25 14:30:00,52.46,52.54,52.45,52.5,26400.0,29.4751,29.52,29.4695,29.4976,26400.0
2005-04-25 14:40:00,52.5,52.52,52.38,52.4,86700.0,29.4976,29.5088,29.4301,29.4414,86700.0
2005-04-25 14:50:00,52.41,52.47,52.38,52.38,21500.0,29.447,29.4807,29.4301,29.4301,21500.0
2005-04-25 15:00:00,52.38,52.38,52.27,52.31,85500.0,29.4301,29.4301,29.3683,29.3908,85500.0
2005-04-25 15:10:00,52.32,52.34,52.21,52.26,32800.0,29.3964,29.4077,29.3346,29.3627,32800.0
2005-04-25 15:20:00,52.26,52.39,52.24,52.36,54700.0,29.3627,29.4358,29.3515,29.4189,54700.0
2005-04-25 15:30:00,52.36,52.5,52.35,52.49,71300.0,29.4189,29.4976,29.4133,29.4919,71300.0
2005-04-25 15:40:00,52.5,52.51,52.49,52.51,88100.0,29.4976,29.5032,29.4919,29.5032,88100.0
2005-04-25 15:50:00,52.52,52.54,52.46,52.52,56300.0,29.5088,29.52,29.4751,29.5088,56300.0
2005-04-26 09:30:00,52.58,52.6,52.3,52.36,31900.0,29.5425,29.5538,29.3852,29.4189,31900.0
2005-04-26 09:40:00,52.38,52.44,52.33,52.4,22500.0,29.4301,29.4639,29.4021,29.4414,22500.0
2005-04-26 09:50:00,52.4,52.51,52.35,52.37,85900.0,29.4414,29.5032,29.4133,29.4245,85900.0
2005-04-26 10:00:00,52.36,52.57,52.32,52.57,47100.0,29.4189,29.5369,29.3964,29.5369,47100.0
2005-04-26 10:10:00,52.57,52.73,52.55,52.65,67400.0,29.5369,29.6268,29.5257,29.5818,67400.0
2005-04-26 10:20:00,52.65,52.65,52.5,52.54,44000.0,29.5818,29.5818,29.4976,29.52,44000.0
2005-04-26 10:30:00,52.53,52.55,52.51,52.54,30700.0,29.5144,29.5257,29.5032,29.52,30700.0
2005-04-26 10:40:00,52.55,52.64,52.51,52.64,71300.0,29.5257,29.5762,29.5032,29.5762,71300.0
2005-04-26 10:50:00,52.65,52.94,52.65,52.92,57900.0,29.5818,29.7448,29.5818,29.7335,57900.0
2005-04-26 11:00:00,52.93,52.98,52.88,52.88,44400.0,29.7392,29.7673,29.7111,29.7111,44400.0
2005-04-26 11:10:00,52.88,52.95,52.85,52.86,28100.0,29.7111,29.7504,29.6942,29.6998,28100.0
2005-04-26 11:20:00,52.87,52.9,52.8,52.85,28900.0,29.7055,29.7223,29.6661,29.6942,28900.0
2005-04-26 11:30:00,52.85,52.85,52.77,52.81,25700.0,29.6942,29.6942,29.6493,29.6717,25700.0
2005-04-26 11:40:00,52.81,52.82,52.68,52.7,38500.0,29.6717,29.6774,29.5987,29.6099,38500.0
2005-04-26 11:50:00,52.7,52.7,52.63,52.66,19000.0,29.6099,29.6099,29.5706,29.5875,19000.0
2005-04-26 12:00:00,52.67,52.77,52.67,52.75,26000.0,29.5931,29.6493,29.5931,29.638,26000.0
2005-04-26 12:10:00,52.75,52.77,52.7,52.7,22100.0,29.638,29.6493,29.6099,29.6099,22100.0
2005-04-26 12:20:00,52.71,52.8,52.7,52.73,34500.0,29.6156,29.6661,29.6099,29.6268,34500.0
2005-04-26 12:30:00,52.7,52.76,52.7,52.75,27900.0,29.6099,29.6437,29.6099,29.638,27900.0
2005-04-26 12:40:00,52.75,52.76,52.71,52.76,18700.0,29.638,29.6437,29.6156,29.6437,18700.0
2005-04-26 12:50:00,52.76,52.78,52.74,52.76,19700.0,29.6437,29.6549,29.6324,29.6437,19700.0
2005-04-26 13:00:00,52.76,52.77,52.63,52.63,17100.0,29.6437,29.6493,29.5706,29.5706,17100.0
2005-04-26 13:10:00,52.65,52.7,52.63,52.7,28700.0,29.5818,29.6099,29.5706,29.6099,28700.0
2005-04-26 13:20:00,52.7,52.76,52.7,52.71,34600.0,29.6099,29.6437,29.6099,29.6156,34600.0
2005-04-26 13:30:00,52.7,52.87,52.7,52.83,42300.0,29.6099,29.7055,29.6099,29.683,42300.0
2005-04-26 13:40:00,52.83,52.9,52.81,52.89,19900.0,29.683,29.7223,29.6717,29.7167,19900.0
2005-04-26 13:50:00,52.87,52.93,52.84,52.86,46000.0,29.7055,29.7392,29.6886,29.6998,46000.0
2005-04-26 14:00:00,52.86,52.86,52.7,52.75,31500.0,29.6998,29.6998,29.6099,29.638,31500.0
2005-04-26 14:10:00,52.75,52.76,52.56,52.58,52300.0,29.638,29.6437,29.5313,29.5425,52300.0
2005-04-26 14:20:00,52.57,52.66,52.5,52.66,35200.0,29.5369,29.5875,29.4976,29.5875,35200.0
2005-04-26 14:30:00,52.66,52.78,52.66,52.75,72900.0,29.5875,29.6549,29.5875,29.638,72900.0
2005-04-26 14:40:00,52.75,52.76,52.61,52.62,41300.0,29.638,29.6437,29.5594,29.565,41300.0
2005-04-26 14:50:00,52.61,52.61,52.52,52.53,33800.0,29.5594,29.5594,29.5088,29.5144,33800.0
2005-04-26 15:00:00,52.53,52.56,52.49,52.56,38300.0,29.5144,29.5313,29.4919,29.5313,38300.0
2005-04-26 15:10:00,52.55,52.64,52.5,52.53,28100.0,29.5257,29.5762,29.4976,29.5144,28100.0
2005-04-26 15:20:00,52.53,52.69,52.53,52.64,28200.0,29.5144,29.6043,29.5144,29.5762,28200.0
2005-04-26 15:30:00,52.64,52.67,52.58,52.62,29800.0,29.5762,29.5931,29.5425,29.565,29800.0
2005-04-26 15:40:00,52.62,52.62,52.47,52.57,37100.0,29.565,29.565,29.4807,29.5369,37100.0
2005-04-26 15:50:00,52.58,52.58,52.46,52.46,41800.0,29.5425,29.5425,29.4751,29.4751,41800.0
2005-04-27 09:30:00,52.11,52.23,52.07,52.08,31100.0,29.2784,29.3459,29.256,29.2616,31100.0
2005-04-27 09:40:00,52.05,52.18,52.0,52.14,28300.0,29.2447,29.3178,29.2166,29.2953,28300.0
2005-04-27 09:50:00,52.12,52.43,52.12,52.3,32100.0,29.2841,29.4582,29.2841,29.3852,32100.0
2005-04-27 10:00:00,52.27,52.4,52.25,52.34,55900.0,29.3683,29.4414,29.3571,29.4077,55900.0
2005-04-27 10:10:00,52.3,52.41,52.23,52.34,17900.0,29.3852,29.447,29.3459,29.4077,17900.0
2005-04-27 10:20:00,52.34,52.47,52.29,52.4,14300.0,29.4077,29.4807,29.3796,29.4414,14300.0
2005-04-27 10:30:00,52.43,52.74,52.42,52.59,25200.0,29.4582,29.6324,29.4526,29.5481,25200.0
2005-04-27 10:40:00,52.58,52.59,52.33,52.43,73000.0,29.5425,29.5481,29.4021,29.4582,73000.0
2005-04-27 10:50:00,52.42,52.62,52.38,52.6,79400.0,29.4526,29.565,29.4301,29.5538,79400.0
2005-04-27 11:00:00,52.59,52.6,52.53,52.54,33300.0,29.5481,29.5538,29.5144,29.52,33300.0
2005-04-27 11:10:00,52.54,52.54,52.5,52.5,27000.0,29.52,29.52,29.4976,29.4976,27000.0
2005-04-27 11:20:00,52.5,52.56,52.45,52.53,91400.0,29.4976,29.5313,29.4695,29.5144,91400.0
2005-04-27 11:30:00,52.53,52.54,52.45,52.45,87300.0,29.5144,29.52,29.4695,29.4695,87300.0
2005-04-27 11:40:00,52.45,52.49,52.43,52.47,19200.0,29.4695,29.4919,29.4582,29.4807,19200.0
2005-04-27 11:50:00,52.48,52.57,52.46,52.57,31500.0,29.4863,29.5369,29.4751,29.5369,31500.0
2005-04-27 12:00:00,52.57,52.81,52.57,52.75,42200.0,29.5369,29.6717,29.5369,29.638,42200.0
2005-04-27 12:10:00,52.74,52.78,52.69,52.74,19600.0,29.6324,29.6549,29.6043,29.6324,19600.0
2005-04-27 12:20:00,52.74,52.75,52.68,52.72,14200.0,29.6324,29.638,29.5987,29.6212,14200.0
2005-04-27 12:30:00,52.73,52.74,52.61,52.67,20800.0,29.6268,29.6324,29.5594,29.5931,20800.0
2005-04-27 12:40:00,52.68,52.81,52.65,52.75,23100.0,29.5987,29.6717,29.5818,29.638,23100.0
2005-04-27 12:50:00,52.75,52.85,52.7,52.85,22800.0,29.638,29.6942,29.6099,29.6942,22800.0
2005-04-27 13:00:00,52.85,52.98,52.84,52.98,35400.0,29.6942,29.7673,29.6886,29.7673,35400.0
2005-04-27 13:10:00,52.98,53.13,52.98,53.05,58500.0,29.7673,29.8515,29.7673,29.8066,58500.0
2005-04-27 13:20:00,53.05,53.05,52.92,52.93,23800.0,29.8066,29.8066,29.7335,29.7392,23800.0
2005-04-27 13:30:00,52.93,53.0,52.92,52.96,23300.0,29.7392,29.7785,29.7335,29.756,23300.0
2005-04-27 13:40:00,52.96,52.96,52.85,52.88,20200.0,29.756,29.756,29.6942,29.7111,20200.0
2005-04-27 13:50:00,52.89,52.92,52.88,52.92,15000.0,29.7167,29.7335,29.7111,29.7335,15000.0
2005-04-27 14:00:00,52.91,52.99,52.85,52.9,32900.0,29.7279,29.7729,29.6942,29.7223,32900.0
2005-04-27 14:10:00,52.91,52.91,52.8,52.89,49100.0,29.7279,29.7279,29.6661,29.7167,49100.0
2005-04-27 14:20:00,52.89,52.94,52.88,52.89,28700.0,29.7167,29.7448,29.7111,29.7167,28700.0
2005-04-27 14:30:00,52.88,52.9,52.79,52.81,38800.0,29.7111,29.7223,29.6605,29.6717,38800.0
2005-04-27 14:40:00,52.82,52.88,52.78,52.83,25700.0,29.6774,29.7111,29.6549,29.683,25700.0
2005-04-27 14:50:00,52.84,52.87,52.79,52.83,59600.0,29.6886,29.7055,29.6605,29.683,59600.0
2005-04-27 15:00:00,52.81,52.88,52.75,52.77,92000.0,29.6717,29.7111,29.638,29.6493,92000.0
2005-04-27 15:10:00,52.77,52.83,52.74,52.81,35700.0,29.6493,29.683,29.6324,29.6717,35700.0
2005-04-27 15:20:00,52.8,52.84,52.72,52.74,25200.0,29.6661,29.6886,29.6212,29.6324,25200.0
2005-04-27 15:30:00,52.73,52.81,52.72,52.74,25300.0,29.6268,29.6717,29.6212,29.6324,25300.0
2005-04-27 15:40:00,52.75,52.81,52.71,52.75,32700.0,29.638,29.6717,29.6156,29.638,32700.0
2005-04-27 15:50:00,52.75,52.79,52.69,52.69,66300.0,29.638,29.6605,29.6043,29.6043,66300.0
2005-04-28 09:30:00,52.74,52.78,52.56,52.61,36000.0,29.6324,29.6549,29.5313,29.5594,36000.0
2005-04-28 09:40:00,52.57,52.68,52.21,52.22,26300.0,29.5369,29.5987,29.3346,29.3402,26300.0
2005-04-28 09:50:00,52.22,52.41,52.22,52.41,39300.0,29.3402,29.447,29.3402,29.447,39300.0
2005-04-28 10:00:00,52.42,52.47,52.33,52.44,22300.0,29.4526,29.4807,29.4021,29.4639,22300.0
2005-04-28 10:10:00,52.41,52.51,52.38,52.41,31800.0,29.447,29.5032,29.4301,29.447,31800.0
2005-04-28 10:20:00,52.4,52.8,52.4,52.79,32600.0,29.4414,29.6661,29.4414,29.6605,32600.0
2005-04-28 10:30:00,52.79,52.89,52.59,52.6,47000.0,29.6605,29.7167,29.5481,29.5538,47000.0
2005-04-28 10:40:00,52.59,52.63,52.54,52.58,20400.0,29.5481,29.5706,29.52,29.5425,20400.0
2005-04-28 10:50:00,52.58,52.61,52.47,52.52,16600.0,29.5425,29.5594,29.4807,29.5088,16600.0
2005-04-28 11:00:00,52.51,52.59,52.44,52.55,14300.0,29.5032,29.5481,29.4639,29.5257,14300.0
2005-04-28 11:10:00,52.57,52.7,52.52,52.69,38100.0,29.5369,29.6099,29.5088,29.6043,38100.0
2005-04-28 11:20:00,52.7,52.72,52.51,52.51,13000.0,29.6099,29.6212,29.5032,29.5032,13000.0
2005-04-28 11:30:00,52.51,52.53,52.39,52.47,12900.0,29.5032,29.5144,29.4358,29.4807,12900.0
2005-04-28 11:40:00,52.49,52.5,52.38,52.48,14600.0,29.4919,29.4976,29.4301,29.4863,14600.0
2005-04-28 11:50:00,52.48,52.51,52.35,52.43,14400.0,29.4863,29.5032,29.4133,29.4582,14400.0
2005-04-28 12:00:00,52.43,52.49,52.41,52.45,19300.0,29.4582,29.4919,29.447,29.4695,19300.0
2005-04-28 12:10:00,52.44,52.49,52.38,52.48,24600.0,29.4639,29.4919,29.4301,29.4863,24600.0
2005-04-28 12:20:00,52.48,52.59,52.47,52.58,37200.0,29.4863,29.5481,29.4807,29.5425,37200.0
2005-04-28 12:30:00,52.59,52.73,52.55,52.72,22500.0,29.5481,29.6268,29.5257,29.6212,22500.0
2005-04-28 12:40:00,52.72,52.84,52.72,52.81,28800.0,29.6212,29.6886,29.6212,29.6717,28800.0
2005-04-28 12:50:00,52.81,52.81,52.78,52.8,18100.0,29.6717,29.6717,29.6549,29.6661,18100.0
2005-04-28 13:00:00,52.8,52.87,52.79,52.87,23400.0,29.6661,29.7055,29.6605,29.7055,23400.0
2005-04-28 13:10:00,52.86,52.9,52.81,52.85,23300.0,29.6998,29.7223,29.6717,29.6942,23300.0
2005-04-28 13:20:00,52.85,52.97,52.85,52.95,50100.0,29.6942,29.7616,29.6942,29.7504,50100.0
2005-04-28 13:30:00,52.93,52.93,52.85,52.88,32900.0,29.7392,29.7392,29.6942,29.7111,32900.0
2005-04-28 13:40:00,52.88,52.98,52.88,52.93,38100.0,29.7111,29.7673,29.7111,29.7392,38100.0
2005-04-28 13:50:00,52.94,53.12,52.93,53.11,36300.0,29.7448,29.8459,29.7392,29.8403,36300.0
2005-04-28 14:00:00,53.11,53.12,52.93,52.93,65100.0,29.8403,29.8459,29.7392,29.7392,65100.0
2005-04-28 14:10:00,52.92,52.93,52.81,52.81,37600.0,29.7335,29.7392,29.6717,29.6717,37600.0
2005-04-28 14:20:00,52.87,52.87,52.66,52.8,51900.0,29.7055,29.7055,29.5875,29.6661,51900.0
2005-04-28 14:30:00,52.79,52.8,52.65,52.76,68300.0,29.6605,29.6661,29.5818,29.6437,68300.0
2005-04-28 14:40:00,52.76,52.8,52.72,52.74,55000.0,29.6437,29.6661,29.6212,29.6324,55000.0
2005-04-28 14:50:00,52.73,52.93,52.69,52.9,56300.0,29.6268,29.7392,29.6043,29.7223,56300.0
2005-04-28 15:00:00,52.9,52.97,52.89,52.97,44800.0,29.7223,29.7616,29.7167,29.7616,44800.0
2005-04-28 15:10:00,52.96,52.99,52.93,52.96,41900.0,29.756,29.7729,29.7392,29.756,41900.0
2005-04-28 15:20:00,52.96,53.04,52.96,52.98,55700.0,29.756,29.801,29.756,29.7673,55700.0
2005-04-28 15:30:00,52.98,52.98,52.9,52.95,72900.0,29.7673,29.7673,29.7223,29.7504,72900.0
2005-04-28 15:40:00,52.95,53.01,52.95,53.0,54800.0,29.7504,29.7841,29.7504,29.7785,54800.0
2005-04-28 15:50:00,53.0,53.02,52.88,52.88,68800.0,29.7785,29.7897,29.7111,29.7111,68800.0
2005-04-29 09:30:00,53.45,53.46,53.15,53.24,93600.0,30.0313,30.037,29.8628,29.9133,93600.0
2005-04-29 09:40:00,53.23,53.24,53.0,53.01,57900.0,29.9077,29.9133,29.7785,29.7841,57900.0
2005-04-29 09:50:00,53.01,53.02,52.92,52.99,117000.0,29.7841,29.7897,29.7335,29.7729,117000.0
2005-04-29 10:00:00,53.02,53.15,52.92,52.97,49700.0,29.7897,29.8628,29.7335,29.7616,49700.0
2005-04-29 10:10:00,53.0,53.1,52.92,53.04,53200.0,29.7785,29.8347,29.7335,29.801,53200.0
2005-04-29 10:20:00,53.04,53.05,52.81,52.9,32500.0,29.801,29.8066,29.6717,29.7223,32500.0
2005-04-29 10:30:00,52.89,52.92,52.65,52.73,30000.0,29.7167,29.7335,29.5818,29.6268,30000.0
2005-04-29 10:40:00,52.73,52.8,52.6,52.61,27100.0,29.6268,29.6661,29.5538,29.5594,27100.0
2005-04-29 10:50:00,52.61,52.91,52.6,52.91,27000.0,29.5594,29.7279,29.5538,29.7279,27000.0
2005-04-29 11:00:00,52.92,53.03,52.83,53.0,30000.0,29.7335,29.7954,29.683,29.7785,30000.0
2005-04-29 11:10:00,53.0,53.0,52.89,52.94,25000.0,29.7785,29.7785,29.7167,29.7448,25000.0
2005-04-29 11:20:00,52.94,52.97,52.84,52.96,26200.0,29.7448,29.7616,29.6886,29.756,26200.0
2005-04-29 11:30:00,52.96,52.96,52.76,52.8,26900.0,29.756,29.756,29.6437,29.6661,26900.0
2005-04-29 11:40:00,52.8,52.93,52.69,52.92,31600.0,29.6661,29.7392,29.6043,29.7335,31600.0
2005-04-29 11:50:00,52.92,53.05,52.92,53.01,15900.0,29.7335,29.8066,29.7335,29.7841,15900.0
2005-04-29 12:00:00,53.02,53.05,52.92,52.92,27000.0,29.7897,29.8066,29.7335,29.7335,27000.0
2005-04-29 12:10:00,52.91,52.96,52.86,52.89,16700.0,29.7279,29.756,29.6998,29.7167,16700.0
2005-04-29 12:20:00,52.89,52.92,52.78,52.8,15300.0,29.7167,29.7335,29.6549,29.6661,15300.0
2005-04-29 12:30:00,52.79,52.91,52.78,52.89,22400.0,29.6605,29.7279,29.6549,29.7167,22400.0
2005-04-29 12:40:00,52.92,53.0,52.92,52.95,28000.0,29.7335,29.7785,29.7335,29.7504,28000.0
2005-04-29 12:50:00,52.95,53.04,52.92,52.93,28400.0,29.7504,29.801,29.7335,29.7392,28400.0
2005-04-29 13:00:00,52.94,53.04,52.92,52.99,41800.0,29.7448,29.801,29.7335,29.7729,41800.0
2005-04-29 13:10:00,52.99,53.08,52.97,53.04,35300.0,29.7729,29.8234,29.7616,29.801,35300.0
2005-04-29 13:20:00,53.03,53.09,52.91,52.95,31500.0,29.7954,29.8291,29.7279,29.7504,31500.0
2005-04-29 13:30:00,52.94,52.95,52.68,52.69,93300.0,29.7448,29.7504,29.5987,29.6043,93300.0
2005-04-29 13:40:00,52.66,52.81,52.66,52.81,23700.0,29.5875,29.6717,29.5875,29.6717,23700.0
2005-04-29 13:50:00,52.79,52.91,52.76,52.88,18500.0,29.6605,29.7279,29.6437,29.7111,18500.0
2005-04-29 14:00:00,52.86,52.95,52.83,52.89,61600.0,29.6998,29.7504,29.683,29.7167,61600.0
2005-04-29 14:10:00,52.89,52.89,52.79,52.8,36000.0,29.7167,29.7167,29.6605,29.6661,36000.0
2005-04-29 14:20:00,52.79,52.95,52.79,52.95,68300.0,29.6605,29.7504,29.6605,29.7504,68300.0
2005-04-29 14:30:00,52.94,53.2,52.91,53.14,50900.0,29.7448,29.8909,29.7279,29.8572,50900.0
2005-04-29 14:40:00,53.14,53.15,53.02,53.12,40900.0,29.8572,29.8628,29.7897,29.8459,40900.0
2005-04-29 14:50:00,53.12,53.12,53.0,53.01,50800.0,29.8459,29.8459,29.7785,29.7841,50800.0
2005-04-29 15:00:00,53.0,53.04,52.97,52.99,28000.0,29.7785,29.801,29.7616,29.7729,28000.0
2005-04-29 15:10:00,53.0,53.0,52.97,52.99,46200.0,29.7785,29.7785,29.7616,29.7729,46200.0
2005-04-29 15:20:00,52.99,53.12,52.95,53.07,38900.0,29.7729,29.8459,29.7504,29.8178,38900.0
2005-04-29 15:30:00,53.08,53.12,53.04,53.04,57400.0,29.8234,29.8459,29.801,29.801,57400.0
2005-04-29 15:40:00,53.06,53.25,53.06,53.23,56500.0,29.8122,29.919,29.8122,29.9077,56500.0
2005-04-29 15:50:00,53.22,53.24,53.13,53.19,73500.0,29.9021,29.9133,29.8515,29.8853,73500.0
2005-05-02 09:30:00,53.69,53.86,53.49,53.55,87400.0,30.1662,30.2617,30.0538,30.0875,87400.0
2005-05-02 09:40:00,53.52,53.69,53.47,53.6,57400.0,30.0707,30.1662,30.0426,30.1156,57400.0
2005-05-02 09:50:00,53.6,53.66,53.57,53.61,41700.0,30.1156,30.1493,30.0988,30.1212,41700.0
2005-05-02 10:00:00,53.61,53.84,53.6,53.8,64400.0,30.1212,30.2505,30.1156,30.228,64400.0
2005-05-02 10:10:00,53.8,53.85,53.7,53.75,24000.0,30.228,30.2561,30.1718,30.1999,24000.0
2005-05-02 10:20:00,53.75,53.77,53.37,53.44,65900.0,30.1999,30.2111,29.9864,30.0257,65900.0
2005-05-02 10:30:00,53.44,53.47,53.27,53.31,22400.0,30.0257,30.0426,29.9302,29.9527,22400.0
2005-05-02 10:40:00,53.32,53.6,53.3,53.53,28800.0,29.9583,30.1156,29.9471,30.0763,28800.0
2005-05-02 10:50:00,53.56,53.56,53.47,53.47,20800.0,30.0931,30.0931,30.0426,30.0426,20800.0
2005-05-02 11:00:00,53.45,53.5,53.42,53.43,10100.0,30.0313,30.0594,30.0145,30.0201,10100.0
2005-05-02 11:10:00,53.43,53.5,53.42,53.44,15000.0,30.0201,30.0594,30.0145,30.0257,15000.0
2005-05-02 11:20:00,53.46,53.48,53.34,53.36,32500.0,30.037,30.0482,29.9695,29.9808,32500.0
2005-05-02 11:30:00,53.36,53.38,53.27,53.27,14500.0,29.9808,29.992,29.9302,29.9302,14500.0
2005-05-02 11:40:00,53.26,53.29,53.2,53.23,16700.0,29.9246,29.9414,29.8909,29.9077,16700.0
2005-05-02 11:50:00,53.21,53.35,53.2,53.35,16300.0,29.8965,29.9751,29.8909,29.9751,16300.0
2005-05-02 12:00:00,53.35,53.35,53.24,53.29,14000.0,29.9751,29.9751,29.9133,29.9414,14000.0
2005-05-02 12:10:00,53.3,53.38,53.27,53.36,8000.0,29.9471,29.992,29.9302,29.9808,8000.0
2005-05-02 12:20:00,53.38,53.52,53.37,53.47,26900.0,29.992,30.0707,29.9864,30.0426,26900.0
2005-05-02 12:30:00,53.46,53.48,53.4,53.42,21100.0,30.037,30.0482,30.0032,30.0145,21100.0
2005-05-02 12:40:00,53.41,53.41,53.35,53.39,9600.0,30.0089,30.0089,29.9751,29.9976,9600.0
2005-05-02 12:50:00,53.38,53.42,53.35,53.4,11300.0,29.992,30.0145,29.9751,30.0032,11300.0
2005-05-02 13:00:00,53.4,53.43,53.39,53.41,8100.0,30.0032,30.0201,29.9976,30.0089,8100.0
2005-05-02 13:10:00,53.41,53.43,53.31,53.33,10800.0,30.0089,30.0201,29.9527,29.9639,10800.0
2005-05-02 13:20:00,53.33,53.37,53.32,53.34,8200.0,29.9639,29.9864,29.9583,29.9695,8200.0
2005-05-02 13:30:00,53.33,53.33,53.23,53.23,12600.0,29.9639,29.9639,29.9077,29.9077,12600.0
2005-05-02 13:40:00,53.26,53.26,53.2,53.25,11300.0,29.9246,29.9246,29.8909,29.919,11300.0
2005-05-02 13:50:00,53.25,53.27,53.2,53.22,11100.0,29.919,29.9302,29.8909,29.9021,11100.0
2005-05-02 14:00:00,53.2,53.21,53.05,53.15,35300.0,29.8909,29.8965,29.8066,29.8628,35300.0
2005-05-02 14:10:00,53.15,53.2,53.15,53.18,17100.0,29.8628,29.8909,29.8628,29.8796,17100.0
2005-05-02 14:20:00,53.18,53.28,53.17,53.24,15600.0,29.8796,29.9358,29.874,29.9133,15600.0
2005-05-02 14:30:00,53.23,53.37,53.22,53.37,14800.0,29.9077,29.9864,29.9021,29.9864,14800.0
2005-05-02 14:40:00,53.37,53.42,53.34,53.4,24800.0,29.9864,30.0145,29.9695,30.0032,24800.0
2005-05-02 14:50:00,53.39,53.39,53.24,53.37,18800.0,29.9976,29.9976,29.9133,29.9864,18800.0
2005-05-02 15:00:00,53.37,53.4,53.31,53.37,12600.0,29.9864,30.0032,29.9527,29.9864,12600.0
2005-05-02 15:10:00,53.38,53.42,53.37,53.37,13500.0,29.992,30.0145,29.9864,29.9864,13500.0
2005-05-02 15:20:00,53.37,53.44,53.36,53.44,21500.0,29.9864,30.0257,29.9808,30.0257,21500.0
2005-05-02 15:30:00,53.43,53.49,53.43,53.49,38100.0,30.0201,30.0538,30.0201,30.0538,38100.0
2005-05-02 15:40:00,53.48,53.6,53.48,53.6,36100.0,30.0482,30.1156,30.0482,30.1156,36100.0
2005-05-02 15:50:00,53.6,53.63,53.56,53.62,31600.0,30.1156,30.1325,30.0931,30.1268,31600.0
2005-05-03 09:30:00,53.6,53.61,53.36,53.58,55800.0,30.1156,30.1212,29.9808,30.1044,55800.0
2005-05-03 09:40:00,53.6,53.75,53.6,53.73,29000.0,30.1156,30.1999,30.1156,30.1887,29000.0
2005-05-03 09:50:00,53.77,53.85,53.7,53.8,18400.0,30.2111,30.2561,30.1718,30.228,18400.0
2005-05-03 10:00:00,53.79,53.93,53.79,53.91,35100.0,30.2224,30.301,30.2224,30.2898,35100.0
2005-05-03 10:10:00,53.89,53.97,53.83,53.95,35100.0,30.2786,30.3235,30.2448,30.3123,35100.0
2005-05-03 10:20:00,53.92,53.99,53.77,53.96,34000.0,30.2954,30.3347,30.2111,30.3179,34000.0
2005-05-03 10:30:00,53.97,53.98,53.88,53.97,51700.0,30.3235,30.3291,30.2729,30.3235,51700.0
2005-05-03 10:40:00,53.97,54.05,53.95,54.03,82900.0,30.3235,30.3684,30.3123,30.3572,82900.0
2005-05-03 10:50:00,54.03,54.03,53.95,53.95,51900.0,30.3572,30.3572,30.3123,30.3123,51900.0
2005-05-03 11:00:00,53.96,54.0,53.96,53.98,23800.0,30.3179,30.3404,30.3179,30.3291,23800.0
2005-05-03 11:10:00,53.98,53.99,53.92,53.93,40500.0,30.3291,30.3347,30.2954,30.301,40500.0
2005-05-03 11:20:00,53.94,53.95,53.84,53.85,40700.0,30.3066,30.3123,30.2505,30.2561,40700.0
2005-05-03 11:30:00,53.85,53.9,53.8,53.86,20800.0,30.2561,30.2842,30.228,30.2617,20800.0
2005-05-03 11:40:00,53.86,53.91,53.85,53.89,14300.0,30.2617,30.2898,30.2561,30.2786,14300.0
2005-05-03 11:50:00,53.86,53.89,53.85,53.86,12300.0,30.2617,30.2786,30.2561,30.2617,12300.0
2005-05-03 12:00:00,53.87,53.87,53.83,53.86,12000.0,30.2673,30.2673,30.2448,30.2617,12000.0
2005-05-03 12:10:00,53.86,53.87,53.84,53.87,9700.0,30.2617,30.2673,30.2505,30.2673,9700.0
2005-05-03 12:20:00,53.87,53.9,53.84,53.89,11000.0,30.2673,30.2842,30.2505,30.2786,11000.0
2005-05-03 12:30:00,53.88,53.89,53.86,53.88,16800.0,30.2729,30.2786,30.2617,30.2729,16800.0
2005-05-03 12:40:00,53.88,53.92,53.82,53.82,12000.0,30.2729,30.2954,30.2392,30.2392,12000.0
2005-05-03 12:50:00,53.84,53.87,53.81,53.87,11700.0,30.2505,30.2673,30.2336,30.2673,11700.0
2005-05-03 13:00:00,53.87,53.9,53.85,53.89,10500.0,30.2673,30.2842,30.2561,30.2786,10500.0
2005-05-03 13:10:00,53.89,53.92,53.88,53.91,8100.0,30.2786,30.2954,30.2729,30.2898,8100.0
2005-05-03 13:20:00,53.91,53.95,53.91,53.93,20400.0,30.2898,30.3123,30.2898,30.301,20400.0
2005-05-03 13:30:00,53.93,53.93,53.88,53.91,12300.0,30.301,30.301,30.2729,30.2898,12300.0
2005-05-03 13:40:00,53.91,53.91,53.86,53.88,15600.0,30.2898,30.2898,30.2617,30.2729,15600.0
2005-05-03 13:50:00,53.87,53.93,53.87,53.93,17200.0,30.2673,30.301,30.2673,30.301,17200.0
2005-05-03 14:00:00,53.93,53.93,53.88,53.88,11200.0,30.301,30.301,30.2729,30.2729,11200.0
2005-05-03 14:10:00,53.88,53.93,53.74,53.75,62400.0,30.2729,30.301,30.1943,30.1999,62400.0
2005-05-03 14:20:00,53.75,53.87,53.66,53.73,53900.0,30.1999,30.2673,30.1493,30.1887,53900.0
2005-05-03 14:30:00,53.7,54.08,53.7,54.08,55300.0,30.1718,30.3853,30.1718,30.3853,55300.0
2005-05-03 14:40:00,54.08,54.11,53.96,54.0,41800.0,30.3853,30.4022,30.3179,30.3404,41800.0
2005-05-03 14:50:00,54.0,54.08,53.92,54.04,41800.0,30.3404,30.3853,30.2954,30.3628,41800.0
2005-05-03 15:00:00,54.05,54.06,53.52,53.58,56900.0,30.3684,30.3741,30.0707,30.1044,56900.0
2005-05-03 15:10:00,53.59,53.67,53.52,53.67,59500.0,30.11,30.1549,30.0707,30.1549,59500.0
2005-05-03 15:20:00,53.66,53.76,53.59,53.72,35700.0,30.1493,30.2055,30.11,30.183,35700.0
2005-05-03 15:30:00,53.71,53.78,53.62,53.66,59000.0,30.1774,30.2167,30.1268,30.1493,59000.0
2005-05-03 15:40:00,53.67,53.73,53.64,53.71,53400.0,30.1549,30.1887,30.1381,30.1774,53400.0
2005-05-03 15:50:00,53.7,54.01,53.64,53.99,123200.0,30.1718,30.346,30.1381,30.3347,123200.0
2005-05-04 09:30:00,53.92,53.92,53.45,53.61,164300.0,30.2954,30.2954,30.0313,30.1212,164300.0
2005-05-04 09:40:00,53.62,53.63,53.08,53.15,74300.0,30.1268,30.1325,29.8234,29.8628,74300.0
2005-05-04 09:50:00,53.17,53.33,53.02,53.27,62900.0,29.874,29.9639,29.7897,29.9302,62900.0
2005-05-04 10:00:00,53.25,53.48,53.21,53.48,75600.0,29.919,30.0482,29.8965,30.0482,75600.0
2005-05-04 10:10:00,53.48,53.8,53.48,53.78,49600.0,30.0482,30.228,30.0482,30.2167,49600.0
2005-05-04 10:20:00,53.77,53.98,53.77,53.97,50700.0,30.2111,30.3291,30.2111,30.3235,50700.0
2005-05-04 10:30:00,53.99,54.38,53.97,54.35,51300.0,30.3347,30.5539,30.3235,30.537,51300.0
2005-05-04 10:40:00,54.35,54.35,54.23,54.25,39200.0,30.537,30.537,30.4696,30.4808,39200.0
2005-05-04 10:50:00,54.25,54.28,54.07,54.14,43400.0,30.4808,30.4977,30.3797,30.419,43400.0
2005-05-04 11:00:00,54.16,54.28,54.14,54.19,37800.0,30.4303,30.4977,30.419,30.4471,37800.0
2005-05-04 11:10:00,54.19,54.24,54.1,54.2,36800.0,30.4471,30.4752,30.3965,30.4527,36800.0
2005-05-04 11:20:00,54.2,54.24,54.1,54.22,32200.0,30.4527,30.4752,30.3965,30.464,32200.0
2005-05-04 11:30:00,54.21,54.22,54.14,54.16,18200.0,30.4583,30.464,30.419,30.4303,18200.0
2005-05-04 11:40:00,54.17,54.27,54.15,54.21,16600.0,30.4359,30.4921,30.4246,30.4583,16600.0
2005-05-04 11:50:00,54.22,54.22,53.98,53.98,22700.0,30.464,30.464,30.3291,30.3291,22700.0
2005-05-04 12:00:00,53.98,53.98,53.86,53.87,25400.0,30.3291,30.3291,30.2617,30.2673,25400.0
2005-05-04 12:10:00,53.87,53.97,53.84,53.92,23200.0,30.2673,30.3235,30.2505,30.2954,23200.0
2005-05-04 12:20:00,53.93,53.97,53.87,53.95,24600.0,30.301,30.3235,30.2673,30.3123,24600.0
2005-05-04 12:30:00,53.97,54.07,53.97,54.07,13800.0,30.3235,30.3797,30.3235,30.3797,13800.0
2005-05-04 12:40:00,54.06,54.09,54.05,54.08,11500.0,30.3741,30.3909,30.3684,30.3853,11500.0
2005-05-04 12:50:00,54.08,54.2,54.06,54.2,18200.0,30.3853,30.4527,30.3741,30.4527,18200.0
2005-05-04 13:00:00,54.19,54.22,54.16,54.22,8200.0,30.4471,30.464,30.4303,30.464,8200.0
2005-05-04 13:10:00,54.22,54.23,54.15,54.15,13300.0,30.464,30.4696,30.4246,30.4246,13300.0
2005-05-04 13:20:00,54.14,54.22,54.13,54.2,7800.0,30.419,30.464,30.4134,30.4527,7800.0
2005-05-04 13:30:00,54.21,54.22,54.07,54.13,10200.0,30.4583,30.464,30.3797,30.4134,10200.0
2005-05-04 13:40:00,54.12,54.22,54.12,54.22,7200.0,30.4078,30.464,30.4078,30.464,7200.0
2005-05-04 13:50:00,54.21,54.46,54.21,54.46,35200.0,30.4583,30.5988,30.4583,30.5988,35200.0
2005-05-04 14:00:00,54.47,54.55,54.44,54.44,73800.0,30.6044,30.6494,30.5876,30.5876,73800.0
2005-05-04 14:10:00,54.44,54.5,54.4,54.47,35100.0,30.5876,30.6213,30.5651,30.6044,35100.0
2005-05-04 14:20:00,54.49,54.57,54.46,54.46,20400.0,30.6157,30.6606,30.5988,30.5988,20400.0
2005-05-04 14:30:00,54.46,54.46,54.37,54.37,24100.0,30.5988,30.5988,30.5482,30.5482,24100.0
2005-05-04 14:40:00,54.38,54.4,54.35,54.36,29000.0,30.5539,30.5651,30.537,30.5426,29000.0
2005-05-04 14:50:00,54.37,54.37,54.31,54.36,45200.0,30.5482,30.5482,30.5145,30.5426,45200.0
2005-05-04 15:00:00,54.36,54.41,54.35,54.4,40800.0,30.5426,30.5707,30.537,30.5651,40800.0
2005-05-04 15:10:00,54.4,54.45,54.36,54.44,28500.0,30.5651,30.5932,30.5426,30.5876,28500.0
2005-05-04 15:20:00,54.43,54.45,54.4,54.44,33200.0,30.582,30.5932,30.5651,30.5876,33200.0
2005-05-04 15:30:00,54.41,54.43,54.38,54.42,56600.0,30.5707,30.582,30.5539,30.5763,56600.0
2005-05-04 15:40:00,54.42,54.44,54.4,54.42,49300.0,30.5763,30.5876,30.5651,30.5763,49300.0
2005-05-04 15:50:00,54.41,54.42,54.32,54.33,66100.0,30.5707,30.5763,30.5202,30.5258,66100.0
2005-05-05 09:30:00,54.38,54.38,54.15,54.27,33400.0,30.5539,30.5539,30.4246,30.4921,33400.0
2005-05-05 09:40:00,54.3,54.47,54.3,54.43,17600.0,30.5089,30.6044,30.5089,30.582,17600.0
2005-05-05 09:50:00,54.44,54.48,54.39,54.47,19700.0,30.5876,30.61,30.5595,30.6044,19700.0
2005-05-05 10:00:00,54.42,54.49,54.33,54.39,61100.0,30.5763,30.6157,30.5258,30.5595,61100.0
2005-05-05 10:10:00,54.38,54.38,54.28,54.3,23400.0,30.5539,30.5539,30.4977,30.5089,23400.0
2005-05-05 10:20:00,54.3,54.35,54.21,54.27,36600.0,30.5089,30.537,30.4583,30.4921,36600.0
2005-05-05 10:30:00,54.28,54.43,54.22,54.39,31900.0,30.4977,30.582,30.464,30.5595,31900.0
2005-05-05 10:40:00,54.38,54.49,54.38,54.44,19200.0,30.5539,30.6157,30.5539,30.5876,19200.0
2005-05-05 10:50:00,54.43,54.47,54.39,54.44,16000.0,30.582,30.6044,30.5595,30.5876,16000.0
2005-05-05 11:00:00,54.44,54.49,54.39,54.46,11900.0,30.5876,30.6157,30.5595,30.5988,11900.0
2005-05-05 11:10:00,54.45,54.5,54.41,54.41,24100.0,30.5932,30.6213,30.5707,30.5707,24100.0
2005-05-05 11:20:00,54.41,54.41,54.25,54.27,21100.0,30.5707,30.5707,30.4808,30.4921,21100.0
2005-05-05 11:30:00,54.27,54.36,54.25,54.35,20600.0,30.4921,30.5426,30.4808,30.537,20600.0
2005-05-05 11:40:00,54.34,54.37,54.3,54.37,10600.0,30.5314,30.5482,30.5089,30.5482,10600.0
2005-05-05 11:50:00,54.35,54.41,54.32,54.36,8100.0,30.537,30.5707,30.5202,30.5426,8100.0
2005-05-05 12:00:00,54.39,54.4,54.33,54.33,9400.0,30.5595,30.5651,30.5258,30.5258,9400.0
2005-05-05 12:10:00,54.33,54.33,54.25,54.31,10100.0,30.5258,30.5258,30.4808,30.5145,10100.0
2005-05-05 12:20:00,54.32,54.41,54.29,54.36,11700.0,30.5202,30.5707,30.5033,30.5426,11700.0
2005-05-05 12:30:00,54.37,54.44,54.24,54.24,17400.0,30.5482,30.5876,30.4752,30.4752,17400.0
2005-05-05 12:40:00,54.19,54.27,53.87,53.88,41800.0,30.4471,30.4921,30.2673,30.2729,41800.0
2005-05-05 12:50:00,53.88,54.0,53.77,53.79,34800.0,30.2729,30.3404,30.2111,30.2224,34800.0
2005-05-05 13:00:00,53.74,53.87,53.65,53.86,63500.0,30.1943,30.2673,30.1437,30.2617,63500.0
2005-05-05 13:10:00,53.86,53.91,53.78,53.78,26000.0,30.2617,30.2898,30.2167,30.2167,26000.0
2005-05-05 13:20:00,53.73,53.87,53.68,53.87,37300.0,30.1887,30.2673,30.1606,30.2673,37300.0
2005-05-05 13:30:00,53.87,54.11,53.85,54.07,37100.0,30.2673,30.4022,30.2561,30.3797,37100.0
2005-05-05 13:40:00,54.07,54.15,54.0,54.09,40400.0,30.3797,30.4246,30.3404,30.3909,40400.0
2005-05-05 13:50:00,54.09,54.14,54.04,54.11,34200.0,30.3909,30.419,30.3628,30.4022,34200.0
2005-05-05 14:00:00,54.11,54.18,54.06,54.13,28900.0,30.4022,30.4415,30.3741,30.4134,28900.0
2005-05-05 14:10:00,54.14,54.21,54.12,54.19,14200.0,30.419,30.4583,30.4078,30.4471,14200.0
2005-05-05 14:20:00,54.2,54.24,54.01,54.01,15300.0,30.4527,30.4752,30.346,30.346,15300.0
2005-05-05 14:30:00,54.02,54.07,53.92,54.04,32600.0,30.3516,30.3797,30.2954,30.3628,32600.0
2005-05-05 14:40:00,54.04,54.08,53.9,54.0,25300.0,30.3628,30.3853,30.2842,30.3404,25300.0
2005-05-05 14:50:00,54.0,54.0,53.86,53.9,33300.0,30.3404,30.3404,30.2617,30.2842,33300.0
2005-05-05 15:00:00,53.91,54.09,53.87,54.09,25700.0,30.2898,30.3909,30.2673,30.3909,25700.0
2005-05-05 15:10:00,54.09,54.19,54.08,54.13,17100.0,30.3909,30.4471,30.3853,30.4134,17100.0
2005-05-05 15:20:00,54.13,54.19,54.08,54.09,13400.0,30.4134,30.4471,30.3853,30.3909,13400.0
2005-05-05 15:30:00,54.09,54.35,54.06,54.21,33800.0,30.3909,30.537,30.3741,30.4583,33800.0
2005-05-05 15:40:00,54.2,54.35,54.2,54.27,22300.0,30.4527,30.537,30.4527,30.4921,22300.0
2005-05-05 15:50:00,54.26,54.32,54.24,54.26,37700.0,30.4864,30.5202,30.4752,30.4864,37700.0
2005-05-06 09:30:00,54.39,54.43,53.9,53.9,40600.0,30.5595,30.582,30.2842,30.2842,40600.0
2005-05-06 09:40:00,53.9,54.17,53.87,53.98,32900.0,30.2842,30.4359,30.2673,30.3291,32900.0
2005-05-06 09:50:00,53.98,53.99,53.79,53.82,28900.0,30.3291,30.3347,30.2224,30.2392,28900.0
2005-05-06 10:00:00,53.82,54.15,53.82,53.96,45600.0,30.2392,30.4246,30.2392,30.3179,45600.0
2005-05-06 10:10:00,53.97,53.97,53.8,53.83,42200.0,30.3235,30.3235,30.228,30.2448,42200.0
2005-05-06 10:20:00,53.84,53.96,53.77,53.91,38100.0,30.2505,30.3179,30.2111,30.2898,38100.0
2005-05-06 10:30:00,53.9,54.04,53.9,53.93,19700.0,30.2842,30.3628,30.2842,30.301,19700.0
2005-05-06 10:40:00,53.94,53.94,53.7,53.7,32900.0,30.3066,30.3066,30.1718,30.1718,32900.0
2005-05-06 10:50:00,53.72,54.13,53.71,54.13,23300.0,30.183,30.4134,30.1774,30.4134,23300.0
2005-05-06 11:00:00,54.09,54.1,53.97,54.04,21100.0,30.3909,30.3965,30.3235,30.3628,21100.0
2005-05-06 11:10:00,54.04,54.13,54.01,54.13,14000.0,30.3628,30.4134,30.346,30.4134,14000.0
2005-05-06 11:20:00,54.13,54.25,54.1,54.1,36900.0,30.4134,30.4808,30.3965,30.3965,36900.0
2005-05-06 11:30:00,54.1,54.16,54.05,54.11,49000.0,30.3965,30.4303,30.3684,30.4022,49000.0
2005-05-06 11:40:00,54.14,54.14,54.03,54.05,26700.0,30.419,30.419,30.3572,30.3684,26700.0
2005-05-06 11:50:00,54.06,54.14,53.92,53.96,15600.0,30.3741,30.419,30.2954,30.3179,15600.0
2005-05-06 12:00:00,53.96,54.06,53.9,54.0,59000.0,30.3179,30.3741,30.2842,30.3404,59000.0
2005-05-06 12:10:00,54.01,54.07,54.0,54.06,40300.0,30.346,30.3797,30.3404,30.3741,40300.0
2005-05-06 12:20:00,54.06,54.17,54.05,54.17,25900.0,30.3741,30.4359,30.3684,30.4359,25900.0
2005-05-06 12:30:00,54.18,54.19,54.13,54.14,12300.0,30.4415,30.4471,30.4134,30.419,12300.0
2005-05-06 12:40:00,54.13,54.13,53.99,54.01,20800.0,30.4134,30.4134,30.3347,30.346,20800.0
2005-05-06 12:50:00,54.0,54.12,53.98,54.07,15400.0,30.3404,30.4078,30.3291,30.3797,15400.0
2005-05-06 13:00:00,54.12,54.12,54.09,54.09,12600.0,30.4078,30.4078,30.3909,30.3909,12600.0
2005-05-06 13:10:00,54.09,54.12,54.08,54.09,31800.0,30.3909,30.4078,30.3853,30.3909,31800.0
2005-05-06 13:20:00,54.09,54.2,54.08,54.2,19500.0,30.3909,30.4527,30.3853,30.4527,19500.0
2005-05-06 13:30:00,54.25,54.27,54.18,54.26,20200.0,30.4808,30.4921,30.4415,30.4864,20200.0
2005-05-06 13:40:00,54.26,54.26,54.15,54.16,16100.0,30.4864,30.4864,30.4246,30.4303,16100.0
2005-05-06 13:50:00,54.15,54.16,54.11,54.13,14800.0,30.4246,30.4303,30.4022,30.4134,14800.0
2005-05-06 14:00:00,54.12,54.32,54.12,54.3,24100.0,30.4078,30.5202,30.4078,30.5089,24100.0
2005-05-06 14:10:00,54.3,54.33,54.24,54.33,15700.0,30.5089,30.5258,30.4752,30.5258,15700.0
2005-05-06 14:20:00,54.32,54.33,54.2,54.23,17300.0,30.5202,30.5258,30.4527,30.4696,17300.0
2005-05-06 14:30:00,54.22,54.23,54.16,54.18,15100.0,30.464,30.4696,30.4303,30.4415,15100.0
2005-05-06 14:40:00,54.19,54.22,54.14,54.17,11500.0,30.4471,30.464,30.419,30.4359,11500.0
2005-05-06 14:50:00,54.17,54.17,54.12,54.14,11000.0,30.4359,30.4359,30.4078,30.419,11000.0
2005-05-06 15:00:00,54.13,54.15,54.04,54.08,31100.0,30.4134,30.4246,30.3628,30.3853,31100.0
2005-05-06 15:10:00,54.07,54.16,54.05,54.16,27800.0,30.3797,30.4303,30.3684,30.4303,27800.0
2005-05-06 15:20:00,54.15,54.16,54.09,54.1,26600.0,30.4246,30.4303,30.3909,30.3965,26600.0
2005-05-06 15:30:00,54.1,54.13,54.1,54.11,17700.0,30.3965,30.4134,30.3965,30.4022,17700.0
2005-05-06 15:40:00,54.11,54.17,54.08,54.16,35900.0,30.4022,30.4359,30.3853,30.4303,35900.0
2005-05-06 15:50:00,54.16,54.19,53.94,53.94,72800.0,30.4303,30.4471,30.3066,30.3066,72800.0
2005-05-09 09:30:00,54.88,54.88,53.94,54.2,49500.0,30.8348,30.8348,30.3066,30.4527,49500.0
2005-05-09 09:40:00,54.16,54.22,53.95,53.95,26700.0,30.4303,30.464,30.3123,30.3123,26700.0
2005-05-09 09:50:00,53.95,54.13,53.94,54.1,38400.0,30.3123,30.4134,30.3066,30.3965,38400.0
2005-05-09 10:00:00,54.08,54.15,53.86,53.9,40900.0,30.3853,30.4246,30.2617,30.2842,40900.0
2005-05-09 10:10:00,53.9,53.9,53.76,53.8,35000.0,30.2842,30.2842,30.2055,30.228,35000.0
2005-05-09 10:20:00,53.79,53.96,53.79,53.91,21900.0,30.2224,30.3179,30.2224,30.2898,21900.0
2005-05-09 10:30:00,53.92,54.04,53.91,54.03,16800.0,30.2954,30.3628,30.2898,30.3572,16800.0
2005-05-09 10:40:00,54.02,54.02,53.86,53.9,22600.0,30.3516,30.3516,30.2617,30.2842,22600.0
2005-05-09 10:50:00,53.9,53.91,53.87,53.89,20800.0,30.2842,30.2898,30.2673,30.2786,20800.0
2005-05-09 11:00:00,53.88,54.01,53.84,53.99,21900.0,30.2729,30.346,30.2505,30.3347,21900.0
2005-05-09 11:10:00,53.97,54.0,53.92,53.93,12500.0,30.3235,30.3404,30.2954,30.301,12500.0
2005-05-09 11:20:00,53.97,54.0,53.95,54.0,10800.0,30.3235,30.3404,30.3123,30.3404,10800.0
2005-05-09 11:30:00,53.99,54.11,53.97,54.09,21100.0,30.3347,30.4022,30.3235,30.3909,21100.0
2005-05-09 11:40:00,54.1,54.15,54.03,54.05,19100.0,30.3965,30.4246,30.3572,30.3684,19100.0
2005-05-09 11:50:00,54.05,54.08,54.03,54.04,8400.0,30.3684,30.3853,30.3572,30.3628,8400.0
2005-05-09 12:00:00,54.03,54.2,54.01,54.14,15500.0,30.3572,30.4527,30.346,30.419,15500.0
2005-05-09 12:10:00,54.14,54.19,54.09,54.12,8000.0,30.419,30.4471,30.3909,30.4078,8000.0
2005-05-09 12:20:00,54.11,54.11,54.07,54.1,9000.0,30.4022,30.4022,30.3797,30.3965,9000.0
2005-05-09 12:30:00,54.08,54.11,54.06,54.08,6100.0,30.3853,30.4022,30.3741,30.3853,6100.0
2005-05-09 12:40:00,54.07,54.12,54.06,54.11,13500.0,30.3797,30.4078,30.3741,30.4022,13500.0
2005-05-09 12:50:00,54.11,54.11,54.05,54.06,8800.0,30.4022,30.4022,30.3684,30.3741,8800.0
2005-05-09 13:00:00,54.05,54.09,54.05,54.09,13600.0,30.3684,30.3909,30.3684,30.3909,13600.0
2005-05-09 13:10:00,54.09,54.11,54.08,54.11,17200.0,30.3909,30.4022,30.3853,30.4022,17200.0
2005-05-09 13:20:00,54.11,54.14,54.1,54.13,19600.0,30.4022,30.419,30.3965,30.4134,19600.0
2005-05-09 13:30:00,54.14,54.21,54.13,54.21,18900.0,30.419,30.4583,30.4134,30.4583,18900.0
2005-05-09 13:40:00,54.21,54.29,54.2,54.23,20200.0,30.4583,30.5033,30.4527,30.4696,20200.0
2005-05-09 13:50:00,54.23,54.26,54.22,54.25,15500.0,30.4696,30.4864,30.464,30.4808,15500.0
2005-05-09 14:00:00,54.27,54.27,54.15,54.19,37200.0,30.4921,30.4921,30.4246,30.4471,37200.0
2005-05-09 14:10:00,54.18,54.23,54.16,54.21,18100.0,30.4415,30.4696,30.4303,30.4583,18100.0
2005-05-09 14:20:00,54.19,54.2,54.12,54.14,12300.0,30.4471,30.4527,30.4078,30.419,12300.0
2005-05-09 14:30:00,54.13,54.19,54.1,54.14,11700.0,30.4134,30.4471,30.3965,30.419,11700.0
2005-05-09 14:40:00,54.14,54.17,54.13,54.14,18900.0,30.419,30.4359,30.4134,30.419,18900.0
2005-05-09 14:50:00,54.14,54.19,54.13,54.15,16500.0,30.419,30.4471,30.4134,30.4246,16500.0
2005-05-09 15:00:00,54.15,54.2,54.15,54.17,33000.0,30.4246,30.4527,30.4246,30.4359,33000.0
2005-05-09 15:10:00,54.17,54.21,54.15,54.21,35100.0,30.4359,30.4583,30.4246,30.4583,35100.0
2005-05-09 15:20:00,54.21,54.22,54.19,54.2,35300.0,30.4583,30.464,30.4471,30.4527,35300.0
2005-05-09 15:30:00,54.19,54.23,54.18,54.23,31600.0,30.4471,30.4696,30.4415,30.4696,31600.0
2005-05-09 15:40:00,54.23,54.31,54.22,54.29,32000.0,30.4696,30.5145,30.464,30.5033,32000.0
2005-05-09 15:50:00,54.3,54.39,54.29,54.33,42800.0,30.5089,30.5595,30.5033,30.5258,42800.0
2005-05-10 09:30:00,54.46,54.46,54.26,54.3,141900.0,30.5988,30.5988,30.4864,30.5089,141900.0
2005-05-10 09:40:00,54.29,54.67,54.25,54.46,87200.0,30.5033,30.7168,30.4808,30.5988,87200.0
2005-05-10 09:50:00,54.45,54.55,54.39,54.46,38300.0,30.5932,30.6494,30.5595,30.5988,38300.0
2005-05-10 10:00:00,54.42,54.44,54.35,54.39,41900.0,30.5763,30.5876,30.537,30.5595,41900.0
2005-05-10 10:10:00,54.39,54.51,54.38,54.42,33800.0,30.5595,30.6269,30.5539,30.5763,33800.0
2005-05-10 10:20:00,54.42,54.5,54.31,54.47,45200.0,30.5763,30.6213,30.5145,30.6044,45200.0
2005-05-10 10:30:00,54.46,54.6,54.45,54.54,58900.0,30.5988,30.6775,30.5932,30.6438,58900.0
2005-05-10 10:40:00,54.52,54.54,54.45,54.54,52000.0,30.6325,30.6438,30.5932,30.6438,52000.0
2005-05-10 10:50:00,54.54,54.56,54.5,54.56,29400.0,30.6438,30.655,30.6213,30.655,29400.0
2005-05-10 11:00:00,54.56,54.74,54.56,54.72,77200.0,30.655,30.7561,30.655,30.7449,77200.0
2005-05-10 11:10:00,54.72,54.72,54.62,54.63,49500.0,30.7449,30.7449,30.6887,30.6943,49500.0
2005-05-10 11:20:00,54.63,54.63,54.53,54.53,35400.0,30.6943,30.6943,30.6381,30.6381,35400.0
2005-05-10 11:30:00,54.54,54.54,54.49,54.52,55200.0,30.6438,30.6438,30.6157,30.6325,55200.0
2005-05-10 11:40:00,54.52,54.53,54.41,54.43,41600.0,30.6325,30.6381,30.5707,30.582,41600.0
2005-05-10 11:50:00,54.42,54.43,54.26,54.36,31300.0,30.5763,30.582,30.4864,30.5426,31300.0
2005-05-10 12:00:00,54.37,54.37,54.29,54.36,24200.0,30.5482,30.5482,30.5033,30.5426,24200.0
2005-05-10 12:10:00,54.35,54.36,54.3,54.34,24600.0,30.537,30.5426,30.5089,30.5314,24600.0
2005-05-10 12:20:00,54.34,54.47,54.34,54.45,48500.0,30.5314,30.6044,30.5314,30.5932,48500.0
2005-05-10 12:30:00,54.44,54.52,54.43,54.49,27600.0,30.5876,30.6325,30.582,30.6157,27600.0
2005-05-10 12:40:00,54.5,54.61,54.49,54.61,27400.0,30.6213,30.6831,30.6157,30.6831,27400.0
2005-05-10 12:50:00,54.6,54.68,54.59,54.61,24800.0,30.6775,30.7224,30.6719,30.6831,24800.0
2005-05-10 13:00:00,54.6,54.63,54.51,54.54,10300.0,30.6775,30.6943,30.6269,30.6438,10300.0
2005-05-10 13:10:00,54.54,54.6,54.53,54.59,12600.0,30.6438,30.6775,30.6381,30.6719,12600.0
2005-05-10 13:20:00,54.58,54.65,54.53,54.64,35500.0,30.6662,30.7056,30.6381,30.6999,35500.0
2005-05-10 13:30:00,54.66,54.75,54.63,54.66,25000.0,30.7112,30.7617,30.6943,30.7112,25000.0
2005-05-10 13:40:00,54.65,54.65,54.55,54.55,15300.0,30.7056,30.7056,30.6494,30.6494,15300.0
2005-05-10 13:50:00,54.55,54.6,54.51,54.6,25600.0,30.6494,30.6775,30.6269,30.6775,25600.0
2005-05-10 14:00:00,54.6,54.69,54.53,54.55,33800.0,30.6775,30.728,30.6381,30.6494,33800.0
2005-05-10 14:10:00,54.55,54.64,54.55,54.58,18500.0,30.6494,30.6999,30.6494,30.6662,18500.0
2005-05-10 14:20:00,54.58,54.59,54.53,54.54,21900.0,30.6662,30.6719,30.6381,30.6438,21900.0
2005-05-10 14:30:00,54.55,54.62,54.53,54.55,60800.0,30.6494,30.6887,30.6381,30.6494,60800.0
2005-05-10 14:40:00,54.55,54.56,54.42,54.44,55700.0,30.6494,30.655,30.5763,30.5876,55700.0
2005-05-10 14:50:00,54.44,54.46,54.41,54.45,64600.0,30.5876,30.5988,30.5707,30.5932,64600.0
2005-05-10 15:00:00,54.45,54.45,54.4,54.44,64900.0,30.5932,30.5932,30.5651,30.5876,64900.0
2005-05-10 15:10:00,54.44,54.48,54.42,54.46,41400.0,30.5876,30.61,30.5763,30.5988,41400.0
2005-05-10 15:20:00,54.47,54.47,54.4,54.43,40900.0,30.6044,30.6044,30.5651,30.582,40900.0
2005-05-10 15:30:00,54.44,54.49,54.41,54.47,99800.0,30.5876,30.6157,30.5707,30.6044,99800.0
2005-05-10 15:40:00,54.47,54.6,54.44,54.59,61400.0,30.6044,30.6775,30.5876,30.6719,61400.0
2005-05-10 15:50:00,54.58,54.58,54.51,54.55,67300.0,30.6662,30.6662,30.6269,30.6494,67300.0
2005-05-11 09:30:00,54.66,54.77,54.66,54.68,32600.0,30.7112,30.773,30.7112,30.7224,32600.0
2005-05-11 09:40:00,54.66,54.73,54.45,54.46,18700.0,30.7112,30.7505,30.5932,30.5988,18700.0
2005-05-11 09:50:00,54.49,54.58,54.41,54.48,22400.0,30.6157,30.6662,30.5707,30.61,22400.0
2005-05-11 10:00:00,54.48,54.5,54.37,54.38,40200.0,30.61,30.6213,30.5482,30.5539,40200.0
2005-05-11 10:10:00,54.38,54.4,54.25,54.35,32100.0,30.5539,30.5651,30.4808,30.537,32100.0
2005-05-11 10:20:00,54.35,54.37,54.24,54.35,47500.0,30.537,30.5482,30.4752,30.537,47500.0
2005-05-11 10:30:00,54.36,54.46,54.35,54.43,117300.0,30.5426,30.5988,30.537,30.582,117300.0
2005-05-11 10:40:00,54.4,54.44,54.35,54.39,234200.0,30.5651,30.5876,30.537,30.5595,234200.0
2005-05-11 10:50:00,54.39,54.4,54.29,54.3,111400.0,30.5595,30.5651,30.5033,30.5089,111400.0
2005-05-11 11:00:00,54.3,54.34,54.28,54.34,19400.0,30.5089,30.5314,30.4977,30.5314,19400.0
2005-05-11 11:10:00,54.34,54.35,54.3,54.34,23700.0,30.5314,30.537,30.5089,30.5314,23700.0
2005-05-11 11:20:00,54.35,54.35,54.28,54.32,21600.0,30.537,30.537,30.4977,30.5202,21600.0
2005-05-11 11:30:00,54.32,54.37,54.32,54.33,62100.0,30.5202,30.5482,30.5202,30.5258,62100.0
2005-05-11 11:40:00,54.32,54.35,54.27,54.3,53600.0,30.5202,30.537,30.4921,30.5089,53600.0
2005-05-11 11:50:00,54.3,54.31,54.24,54.25,49800.0,30.5089,30.5145,30.4752,30.4808,49800.0
2005-05-11 12:00:00,54.25,54.33,54.09,54.25,39800.0,30.4808,30.5258,30.3909,30.4808,39800.0
2005-05-11 12:10:00,54.24,54.29,54.07,54.21,71900.0,30.4752,30.5033,30.3797,30.4583,71900.0
2005-05-11 12:20:00,54.22,54.31,54.22,54.29,19100.0,30.464,30.5145,30.464,30.5033,19100.0
2005-05-11 12:30:00,54.28,54.29,54.22,54.22,18800.0,30.4977,30.5033,30.464,30.464,18800.0
2005-05-11 12:40:00,54.21,54.28,54.19,54.26,18200.0,30.4583,30.4977,30.4471,30.4864,18200.0
2005-05-11 12:50:00,54.25,54.27,54.24,54.26,5200.0,30.4808,30.4921,30.4752,30.4864,5200.0
2005-05-11 13:00:00,54.26,54.37,54.26,54.37,14300.0,30.4864,30.5482,30.4864,30.5482,14300.0
2005-05-11 13:10:00,54.37,54.5,54.37,54.46,26600.0,30.5482,30.6213,30.5482,30.5988,26600.0
2005-05-11 13:20:00,54.45,54.45,54.41,54.43,7200.0,30.5932,30.5932,30.5707,30.582,7200.0
2005-05-11 13:30:00,54.43,54.52,54.41,54.46,21600.0,30.582,30.6325,30.5707,30.5988,21600.0
2005-05-11 13:40:00,54.44,54.45,54.3,54.36,17100.0,30.5876,30.5932,30.5089,30.5426,17100.0
2005-05-11 13:50:00,54.36,54.36,54.34,54.36,6600.0,30.5426,30.5426,30.5314,30.5426,6600.0
2005-05-11 14:00:00,54.36,54.53,54.36,54.53,32900.0,30.5426,30.6381,30.5426,30.6381,32900.0
2005-05-11 14:10:00,54.54,54.68,54.53,54.68,21800.0,30.6438,30.7224,30.6381,30.7224,21800.0
2005-05-11 14:20:00,54.68,54.69,54.51,54.51,18300.0,30.7224,30.728,30.6269,30.6269,18300.0
2005-05-11 14:30:00,54.52,54.53,54.45,54.46,30500.0,30.6325,30.6381,30.5932,30.5988,30500.0
2005-05-11 14:40:00,54.46,54.6,54.46,54.56,15200.0,30.5988,30.6775,30.5988,30.655,15200.0
2005-05-11 14:50:00,54.56,54.61,54.48,54.48,20900.0,30.655,30.6831,30.61,30.61,20900.0
2005-05-11 15:00:00,54.48,54.49,54.36,54.4,31300.0,30.61,30.6157,30.5426,30.5651,31300.0
2005-05-11 15:10:00,54.39,54.45,54.38,54.44,36800.0,30.5595,30.5932,30.5539,30.5876,36800.0
2005-05-11 15:20:00,54.44,54.51,54.4,54.46,44200.0,30.5876,30.6269,30.5651,30.5988,44200.0
2005-05-11 15:30:00,54.46,54.57,54.46,54.52,40300.0,30.5988,30.6606,30.5988,30.6325,40300.0
2005-05-11 15:40:00,54.52,54.55,54.44,54.44,31100.0,30.6325,30.6494,30.5876,30.5876,31100.0
2005-05-11 15:50:00,54.45,54.46,54.43,54.44,56900.0,30.5932,30.5988,30.582,30.5876,56900.0
2005-05-12 09:30:00,53.66,54.7,53.66,54.7,31700.0,30.1493,30.7337,30.1493,30.7337,31700.0
2005-05-12 09:40:00,54.7,54.71,54.5,54.57,39200.0,30.7337,30.7393,30.6213,30.6606,39200.0
2005-05-12 09:50:00,54.57,54.59,54.42,54.48,49500.0,30.6606,30.6719,30.5763,30.61,49500.0
2005-05-12 10:00:00,54.49,54.61,54.49,54.59,37000.0,30.6157,30.6831,30.6157,30.6719,37000.0
2005-05-12 10:10:00,54.59,54.76,54.59,54.7,37200.0,30.6719,30.7674,30.6719,30.7337,37200.0
2005-05-12 10:20:00,54.7,54.7,54.61,54.62,11000.0,30.7337,30.7337,30.6831,30.6887,11000.0
2005-05-12 10:30:00,54.63,54.66,54.54,54.54,40900.0,30.6943,30.7112,30.6438,30.6438,40900.0
2005-05-12 10:40:00,54.54,54.55,54.32,54.32,35200.0,30.6438,30.6494,30.5202,30.5202,35200.0
2005-05-12 10:50:00,54.3,54.52,54.29,54.52,26400.0,30.5089,30.6325,30.5033,30.6325,26400.0
2005-05-12 11:00:00,54.5,54.5,54.26,54.29,18500.0,30.6213,30.6213,30.4864,30.5033,18500.0
2005-05-12 11:10:00,54.27,54.36,54.25,54.33,17700.0,30.4921,30.5426,30.4808,30.5258,17700.0
2005-05-12 11:20:00,54.34,54.44,54.31,54.34,37400.0,30.5314,30.5876,30.5145,30.5314,37400.0
2005-05-12 11:30:00,54.34,54.35,54.3,54.31,29200.0,30.5314,30.537,30.5089,30.5145,29200.0
2005-05-12 11:40:00,54.3,54.32,54.27,54.28,19400.0,30.5089,30.5202,30.4921,30.4977,19400.0
2005-05-12 11:50:00,54.3,54.38,54.29,54.31,20600.0,30.5089,30.5539,30.5033,30.5145,20600.0
2005-05-12 12:00:00,54.37,54.47,54.28,54.36,25800.0,30.5482,30.6044,30.4977,30.5426,25800.0
2005-05-12 12:10:00,54.39,54.39,54.29,54.35,11400.0,30.5595,30.5595,30.5033,30.537,11400.0
2005-05-12 12:20:00,54.35,54.5,54.34,54.42,15500.0,30.537,30.6213,30.5314,30.5763,15500.0
2005-05-12 12:30:00,54.42,54.43,54.3,54.33,7300.0,30.5763,30.582,30.5089,30.5258,7300.0
2005-05-12 12:40:00,54.31,54.4,54.3,54.37,5100.0,30.5145,30.5651,30.5089,30.5482,5100.0
2005-05-12 12:50:00,54.36,54.43,54.36,54.43,10500.0,30.5426,30.582,30.5426,30.582,10500.0
2005-05-12 13:00:00,54.44,54.46,54.41,54.44,19800.0,30.5876,30.5988,30.5707,30.5876,19800.0
2005-05-12 13:10:00,54.45,54.47,54.4,54.42,8900.0,30.5932,30.6044,30.5651,30.5763,8900.0
2005-05-12 13:20:00,54.45,54.45,54.35,54.38,8100.0,30.5932,30.5932,30.537,30.5539,8100.0
2005-05-12 13:30:00,54.39,54.41,54.32,54.4,24600.0,30.5595,30.5707,30.5202,30.5651,24600.0
2005-05-12 13:40:00,54.39,54.4,54.28,54.3,24900.0,30.5595,30.5651,30.4977,30.5089,24900.0
2005-05-12 13:50:00,54.3,54.36,54.27,54.33,16900.0,30.5089,30.5426,30.4921,30.5258,16900.0
2005-05-12 14:00:00,54.31,54.41,54.31,54.37,13000.0,30.5145,30.5707,30.5145,30.5482,13000.0
2005-05-12 14:10:00,54.37,54.38,54.2,54.29,33100.0,30.5482,30.5539,30.4527,30.5033,33100.0
2005-05-12 14:20:00,54.28,54.3,54.15,54.16,77900.0,30.4977,30.5089,30.4246,30.4303,77900.0
2005-05-12 14:30:00,54.16,54.2,54.15,54.18,48500.0,30.4303,30.4527,30.4246,30.4415,48500.0
2005-05-12 14:40:00,54.18,54.18,54.12,54.16,69600.0,30.4415,30.4415,30.4078,30.4303,69600.0
2005-05-12 14:50:00,54.16,54.21,54.16,54.19,24500.0,30.4303,30.4583,30.4303,30.4471,24500.0
2005-05-12 15:00:00,54.18,54.19,54.16,54.17,21100.0,30.4415,30.4471,30.4303,30.4359,21100.0
2005-05-12 15:10:00,54.17,54.17,54.06,54.07,50200.0,30.4359,30.4359,30.3741,30.3797,50200.0
2005-05-12 15:20:00,54.07,54.13,54.01,54.11,52500.0,30.3797,30.4134,30.346,30.4022,52500.0
2005-05-12 15:30:00,54.11,54.15,54.09,54.09,82200.0,30.4022,30.4246,30.3909,30.3909,82200.0
2005-05-12 15:40:00,54.09,54.21,54.09,54.2,61100.0,30.3909,30.4583,30.3909,30.4527,61100.0
2005-05-12 15:50:00,54.21,54.21,54.16,54.18,71900.0,30.4583,30.4583,30.4303,30.4415,71900.0
2005-05-13 09:30:00,54.24,54.36,54.0,54.0,36400.0,30.4752,30.5426,30.3404,30.3404,36400.0
2005-05-13 09:40:00,54.03,54.18,54.0,54.02,62900.0,30.3572,30.4415,30.3404,30.3516,62900.0
2005-05-13 09:50:00,54.02,54.03,53.84,54.02,51600.0,30.3516,30.3572,30.2505,30.3516,51600.0
2005-05-13 10:00:00,54.07,54.17,53.95,54.15,50400.0,30.3797,30.4359,30.3123,30.4246,50400.0
2005-05-13 10:10:00,54.1,54.18,54.03,54.15,39100.0,30.3965,30.4415,30.3572,30.4246,39100.0
2005-05-13 10:20:00,54.15,54.19,54.04,54.04,37400.0,30.4246,30.4471,30.3628,30.3628,37400.0
2005-05-13 10:30:00,54.0,54.1,53.93,53.99,27300.0,30.3404,30.3965,30.301,30.3347,27300.0
2005-05-13 10:40:00,53.97,54.3,53.96,54.19,31600.0,30.3235,30.5089,30.3179,30.4471,31600.0
2005-05-13 10:50:00,54.17,54.43,54.14,54.43,26300.0,30.4359,30.582,30.419,30.582,26300.0
2005-05-13 11:00:00,54.44,54.49,54.26,54.26,21400.0,30.5876,30.6157,30.4864,30.4864,21400.0
2005-05-13 11:10:00,54.23,54.28,54.2,54.2,17100.0,30.4696,30.4977,30.4527,30.4527,17100.0
2005-05-13 11:20:00,54.2,54.43,54.2,54.43,29700.0,30.4527,30.582,30.4527,30.582,29700.0
2005-05-13 11:30:00,54.43,54.43,54.28,54.29,20600.0,30.582,30.582,30.4977,30.5033,20600.0
2005-05-13 11:40:00,54.29,54.29,54.2,54.26,19800.0,30.5033,30.5033,30.4527,30.4864,19800.0
2005-05-13 11:50:00,54.25,54.4,54.25,54.32,20600.0,30.4808,30.5651,30.4808,30.5202,20600.0
2005-05-13 12:00:00,54.32,54.37,54.29,54.35,28000.0,30.5202,30.5482,30.5033,30.537,28000.0
2005-05-13 12:10:00,54.36,54.36,54.34,54.35,18100.0,30.5426,30.5426,30.5314,30.537,18100.0
2005-05-13 12:20:00,54.34,54.36,54.25,54.26,38900.0,30.5314,30.5426,30.4808,30.4864,38900.0
2005-05-13 12:30:00,54.22,54.22,54.12,54.12,25500.0,30.464,30.464,30.4078,30.4078,25500.0
2005-05-13 12:40:00,54.12,54.12,54.05,54.05,20500.0,30.4078,30.4078,30.3684,30.3684,20500.0
2005-05-13 12:50:00,54.05,54.1,54.05,54.06,28400.0,30.3684,30.3965,30.3684,30.3741,28400.0
2005-05-13 13:00:00,54.05,54.07,54.04,54.06,11200.0,30.3684,30.3797,30.3628,30.3741,11200.0
2005-05-13 13:10:00,54.05,54.05,53.99,54.01,17100.0,30.3684,30.3684,30.3347,30.346,17100.0
2005-05-13 13:20:00,54.0,54.01,53.92,53.92,14000.0,30.3404,30.346,30.2954,30.2954,14000.0
2005-05-13 13:30:00,53.92,54.0,53.9,54.0,44300.0,30.2954,30.3404,30.2842,30.3404,44300.0
2005-05-13 13:40:00,53.99,54.01,53.87,53.93,18500.0,30.3347,30.346,30.2673,30.301,18500.0
2005-05-13 13:50:00,53.93,53.95,53.76,53.88,51100.0,30.301,30.3123,30.2055,30.2729,51100.0
2005-05-13 14:00:00,53.87,53.92,53.81,53.82,18500.0,30.2673,30.2954,30.2336,30.2392,18500.0
2005-05-13 14:10:00,53.81,53.84,53.62,53.63,43700.0,30.2336,30.2505,30.1268,30.1325,43700.0
2005-05-13 14:20:00,53.63,53.79,53.61,53.77,21000.0,30.1325,30.2224,30.1212,30.2111,21000.0
2005-05-13 14:30:00,53.76,53.76,53.35,53.58,48500.0,30.2055,30.2055,29.9751,30.1044,48500.0
2005-05-13 14:40:00,53.59,53.62,53.39,53.39,28300.0,30.11,30.1268,29.9976,29.9976,28300.0
2005-05-13 14:50:00,53.41,53.57,53.41,53.54,29100.0,30.0089,30.0988,30.0089,30.0819,29100.0
2005-05-13 15:00:00,53.54,53.59,53.48,53.59,48500.0,30.0819,30.11,30.0482,30.11,48500.0
2005-05-13 15:10:00,53.6,53.73,53.6,53.72,33500.0,30.1156,30.1887,30.1156,30.183,33500.0
2005-05-13 15:20:00,53.73,53.89,53.67,53.76,50800.0,30.1887,30.2786,30.1549,30.2055,50800.0
2005-05-13 15:30:00,53.77,53.8,53.63,53.66,42400.0,30.2111,30.228,30.1325,30.1493,42400.0
2005-05-13 15:40:00,53.65,53.72,53.58,53.68,75900.0,30.1437,30.183,30.1044,30.1606,75900.0
2005-05-13 15:50:00,53.68,53.68,53.54,53.58,52800.0,30.1606,30.1606,30.0819,30.1044,52800.0
2005-05-16 09:30:00,53.61,53.86,53.58,53.84,85100.0,30.1212,30.2617,30.1044,30.2505,85100.0
2005-05-16 09:40:00,53.79,54.19,53.79,54.07,59900.0,30.2224,30.4471,30.2224,30.3797,59900.0
2005-05-16 09:50:00,54.06,54.08,53.97,54.0,116800.0,30.3741,30.3853,30.3235,30.3404,116800.0
2005-05-16 10:00:00,54.01,54.1,53.96,53.99,67600.0,30.346,30.3965,30.3179,30.3347,67600.0
2005-05-16 10:10:00,54.0,54.15,53.97,54.15,94900.0,30.3404,30.4246,30.3235,30.4246,94900.0
2005-05-16 10:20:00,54.15,54.17,54.07,54.11,29600.0,30.4246,30.4359,30.3797,30.4022,29600.0
2005-05-16 10:30:00,54.11,54.2,54.08,54.19,37800.0,30.4022,30.4527,30.3853,30.4471,37800.0
2005-05-16 10:40:00,54.2,54.32,54.15,54.22,60100.0,30.4527,30.5202,30.4246,30.464,60100.0
2005-05-16 10:50:00,54.22,54.25,54.18,54.25,38500.0,30.464,30.4808,30.4415,30.4808,38500.0
2005-05-16 11:00:00,54.26,54.27,54.21,54.25,29100.0,30.4864,30.4921,30.4583,30.4808,29100.0
2005-05-16 11:10:00,54.26,54.43,54.25,54.42,34600.0,30.4864,30.582,30.4808,30.5763,34600.0
2005-05-16 11:20:00,54.43,54.43,54.37,54.38,28500.0,30.582,30.582,30.5482,30.5539,28500.0
2005-05-16 11:30:00,54.38,54.4,54.34,54.36,20700.0,30.5539,30.5651,30.5314,30.5426,20700.0
2005-05-16 11:40:00,54.36,54.37,54.25,54.3,20300.0,30.5426,30.5482,30.4808,30.5089,20300.0
2005-05-16 11:50:00,54.31,54.35,54.3,54.33,24700.0,30.5145,30.537,30.5089,30.5258,24700.0
2005-05-16 12:00:00,54.33,54.4,54.33,54.33,24800.0,30.5258,30.5651,30.5258,30.5258,24800.0
2005-05-16 12:10:00,54.32,54.35,54.31,54.34,22500.0,30.5202,30.537,30.5145,30.5314,22500.0
2005-05-16 12:20:00,54.35,54.37,54.34,54.35,10500.0,30.537,30.5482,30.5314,30.537,10500.0
2005-05-16 12:30:00,54.36,54.36,54.24,54.27,19000.0,30.5426,30.5426,30.4752,30.4921,19000.0
2005-05-16 12:40:00,54.26,54.4,54.24,54.4,31800.0,30.4864,30.5651,30.4752,30.5651,31800.0
2005-05-16 12:50:00,54.4,54.4,54.33,54.38,28300.0,30.5651,30.5651,30.5258,30.5539,28300.0
2005-05-16 13:00:00,54.38,54.38,54.3,54.32,22800.0,30.5539,30.5539,30.5089,30.5202,22800.0
2005-05-16 13:10:00,54.32,54.32,54.26,54.32,25000.0,30.5202,30.5202,30.4864,30.5202,25000.0
2005-05-16 13:20:00,54.31,54.46,54.3,54.44,24800.0,30.5145,30.5988,30.5089,30.5876,24800.0
2005-05-16 13:30:00,54.43,54.45,54.41,54.42,28400.0,30.582,30.5932,30.5707,30.5763,28400.0
2005-05-16 13:40:00,54.43,54.58,54.43,54.54,26000.0,30.582,30.6662,30.582,30.6438,26000.0
2005-05-16 13:50:00,54.55,54.6,54.55,54.58,26200.0,30.6494,30.6775,30.6494,30.6662,26200.0
2005-05-16 14:00:00,54.58,54.64,54.55,54.6,54400.0,30.6662,30.6999,30.6494,30.6775,54400.0
2005-05-16 14:10:00,54.6,54.61,54.53,54.56,21100.0,30.6775,30.6831,30.6381,30.655,21100.0
2005-05-16 14:20:00,54.55,54.55,54.46,54.53,18600.0,30.6494,30.6494,30.5988,30.6381,18600.0
2005-05-16 14:30:00,54.55,54.61,54.45,54.45,25500.0,30.6494,30.6831,30.5932,30.5932,25500.0
2005-05-16 14:40:00,54.45,54.51,54.45,54.5,25400.0,30.5932,30.6269,30.5932,30.6213,25400.0
2005-05-16 14:50:00,54.5,54.52,54.42,54.42,30000.0,30.6213,30.6325,30.5763,30.5763,30000.0
2005-05-16 15:00:00,54.42,54.52,54.4,54.52,52200.0,30.5763,30.6325,30.5651,30.6325,52200.0
2005-05-16 15:10:00,54.51,54.53,54.47,54.47,47200.0,30.6269,30.6381,30.6044,30.6044,47200.0
2005-05-16 15:20:00,54.48,54.59,54.48,54.54,40500.0,30.61,30.6719,30.61,30.6438,40500.0
2005-05-16 15:30:00,54.55,54.58,54.54,54.56,41600.0,30.6494,30.6662,30.6438,30.655,41600.0
2005-05-16 15:40:00,54.56,54.63,54.53,54.62,63100.0,30.655,30.6943,30.6381,30.6887,63100.0
2005-05-16 15:50:00,54.63,54.64,54.56,54.63,53500.0,30.6943,30.6999,30.655,30.6943,53500.0
2005-05-17 09:30:00,54.57,54.57,54.35,54.35,25100.0,30.6606,30.6606,30.537,30.537,25100.0
2005-05-17 09:40:00,54.34,54.42,54.34,54.41,27000.0,30.5314,30.5763,30.5314,30.5707,27000.0
2005-05-17 09:50:00,54.41,54.51,54.41,54.49,21400.0,30.5707,30.6269,30.5707,30.6157,21400.0
2005-05-17 10:00:00,54.5,54.51,54.46,54.47,30300.0,30.6213,30.6269,30.5988,30.6044,30300.0
2005-05-17 10:10:00,54.46,54.53,54.45,54.46,37400.0,30.5988,30.6381,30.5932,30.5988,37400.0
2005-05-17 10:20:00,54.46,54.5,54.41,54.41,36000.0,30.5988,30.6213,30.5707,30.5707,36000.0
2005-05-17 10:30:00,54.41,54.44,54.33,54.39,25300.0,30.5707,30.5876,30.5258,30.5595,25300.0
2005-05-17 10:40:00,54.4,54.42,54.33,54.35,96300.0,30.5651,30.5763,30.5258,30.537,96300.0
2005-05-17 10:50:00,54.38,54.42,54.35,54.36,10900.0,30.5539,30.5763,30.537,30.5426,10900.0
2005-05-17 11:00:00,54.36,54.48,54.34,54.38,30300.0,30.5426,30.61,30.5314,30.5539,30300.0
2005-05-17 11:10:00,54.38,54.38,54.31,54.34,17900.0,30.5539,30.5539,30.5145,30.5314,17900.0
2005-05-17 11:20:00,54.35,54.47,54.35,54.38,20900.0,30.537,30.6044,30.537,30.5539,20900.0
2005-05-17 11:30:00,54.39,54.55,54.39,54.54,26400.0,30.5595,30.6494,30.5595,30.6438,26400.0
2005-05-17 11:40:00,54.55,54.65,54.54,54.61,26700.0,30.6494,30.7056,30.6438,30.6831,26700.0
2005-05-17 11:50:00,54.6,54.63,54.56,54.58,19200.0,30.6775,30.6943,30.655,30.6662,19200.0
2005-05-17 12:00:00,54.58,54.64,54.52,54.57,16900.0,30.6662,30.6999,30.6325,30.6606,16900.0
2005-05-17 12:10:00,54.57,54.74,54.57,54.73,16400.0,30.6606,30.7561,30.6606,30.7505,16400.0
2005-05-17 12:20:00,54.7,54.7,54.62,54.65,8800.0,30.7337,30.7337,30.6887,30.7056,8800.0
2005-05-17 12:30:00,54.65,54.66,54.53,54.57,11900.0,30.7056,30.7112,30.6381,30.6606,11900.0
2005-05-17 12:40:00,54.55,54.62,54.52,54.61,12000.0,30.6494,30.6887,30.6325,30.6831,12000.0
2005-05-17 12:50:00,54.62,54.62,54.53,54.53,8900.0,30.6887,30.6887,30.6381,30.6381,8900.0
2005-05-17 13:00:00,54.53,54.6,54.51,54.56,10300.0,30.6381,30.6775,30.6269,30.655,10300.0
2005-05-17 13:10:00,54.57,54.66,54.57,54.64,11600.0,30.6606,30.7112,30.6606,30.6999,11600.0
2005-05-17 13:20:00,54.64,54.7,54.61,54.64,15600.0,30.6999,30.7337,30.6831,30.6999,15600.0
2005-05-17 13:30:00,54.64,54.72,54.64,54.69,25600.0,30.6999,30.7449,30.6999,30.728,25600.0
2005-05-17 13:40:00,54.68,54.68,54.64,54.64,21200.0,30.7224,30.7224,30.6999,30.6999,21200.0
2005-05-17 13:50:00,54.63,54.63,54.57,54.61,14800.0,30.6943,30.6943,30.6606,30.6831,14800.0
2005-05-17 14:00:00,54.61,54.65,54.57,54.65,14700.0,30.6831,30.7056,30.6606,30.7056,14700.0
2005-05-17 14:10:00,54.64,54.71,54.62,54.68,25500.0,30.6999,30.7393,30.6887,30.7224,25500.0
2005-05-17 14:20:00,54.67,54.7,54.65,54.7,13900.0,30.7168,30.7337,30.7056,30.7337,13900.0
2005-05-17 14:30:00,54.72,54.9,54.69,54.88,87000.0,30.7449,30.846,30.728,30.8348,87000.0
2005-05-17 14:40:00,54.88,54.95,54.82,54.9,45700.0,30.8348,30.8741,30.8011,30.846,45700.0
2005-05-17 14:50:00,54.9,54.9,54.82,54.89,77500.0,30.846,30.846,30.8011,30.8404,77500.0
2005-05-17 15:00:00,54.9,54.97,54.87,54.95,34000.0,30.846,30.8854,30.8292,30.8741,34000.0
2005-05-17 15:10:00,54.94,54.97,54.9,54.93,35600.0,30.8685,30.8854,30.846,30.8629,35600.0
2005-05-17 15:20:00,54.93,54.95,54.82,54.9,63700.0,30.8629,30.8741,30.8011,30.846,63700.0
2005-05-17 15:30:00,54.9,54.99,54.9,54.97,78600.0,30.846,30.8966,30.846,30.8854,78600.0
2005-05-17 15:40:00,54.97,55.09,54.95,55.06,128500.0,30.8854,30.9528,30.8741,30.9359,128500.0
2005-05-17 15:50:00,55.06,55.11,55.01,55.01,53800.0,30.9359,30.964,30.9078,30.9078,53800.0
2005-05-18 09:30:00,55.14,55.35,55.14,55.3,50800.0,30.9809,31.0989,30.9809,31.0708,50800.0
2005-05-18 09:40:00,55.3,55.42,55.3,55.4,32200.0,31.0708,31.1382,31.0708,31.127,32200.0
2005-05-18 09:50:00,55.39,55.39,55.29,55.31,38000.0,31.1213,31.1213,31.0652,31.0764,38000.0
2005-05-18 10:00:00,55.32,55.34,55.3,55.32,42300.0,31.082,31.0932,31.0708,31.082,42300.0
2005-05-18 10:10:00,55.32,55.38,55.27,55.37,30700.0,31.082,31.1157,31.0539,31.1101,30700.0
2005-05-18 10:20:00,55.38,55.39,55.2,55.32,41600.0,31.1157,31.1213,31.0146,31.082,41600.0
2005-05-18 10:30:00,55.34,55.42,55.34,55.37,37700.0,31.0932,31.1382,31.0932,31.1101,37700.0
2005-05-18 10:40:00,55.36,55.39,55.32,55.35,28200.0,31.1045,31.1213,31.082,31.0989,28200.0
2005-05-18 10:50:00,55.33,55.39,55.29,55.37,47100.0,31.0876,31.1213,31.0652,31.1101,47100.0
2005-05-18 11:00:00,55.39,55.4,55.34,55.36,37300.0,31.1213,31.127,31.0932,31.1045,37300.0
2005-05-18 11:10:00,55.35,55.4,55.34,55.38,30100.0,31.0989,31.127,31.0932,31.1157,30100.0
2005-05-18 11:20:00,55.38,55.43,55.36,55.38,17100.0,31.1157,31.1438,31.1045,31.1157,17100.0
2005-05-18 11:30:00,55.39,55.41,55.38,55.4,18100.0,31.1213,31.1326,31.1157,31.127,18100.0
2005-05-18 11:40:00,55.4,55.45,55.39,55.44,16400.0,31.127,31.1551,31.1213,31.1494,16400.0
2005-05-18 11:50:00,55.44,55.5,55.44,55.47,40300.0,31.1494,31.1831,31.1494,31.1663,40300.0
2005-05-18 12:00:00,55.46,55.55,55.46,55.54,29600.0,31.1607,31.2112,31.1607,31.2056,29600.0
2005-05-18 12:10:00,55.55,55.66,55.54,55.64,35800.0,31.2112,31.273,31.2056,31.2618,35800.0
2005-05-18 12:20:00,55.64,55.7,55.59,55.65,38200.0,31.2618,31.2955,31.2337,31.2674,38200.0
2005-05-18 12:30:00,55.67,55.78,55.65,55.78,22100.0,31.2787,31.3405,31.2674,31.3405,22100.0
2005-05-18 12:40:00,55.77,55.85,55.7,55.72,32500.0,31.3348,31.3798,31.2955,31.3068,32500.0
2005-05-18 12:50:00,55.74,55.82,55.72,55.78,28100.0,31.318,31.3629,31.3068,31.3405,28100.0
2005-05-18 13:00:00,55.76,55.78,55.63,55.63,30500.0,31.3292,31.3405,31.2562,31.2562,30500.0
2005-05-18 13:10:00,55.63,55.63,55.55,55.6,28800.0,31.2562,31.2562,31.2112,31.2393,28800.0
2005-05-18 13:20:00,55.59,55.59,55.51,55.59,14300.0,31.2337,31.2337,31.1888,31.2337,14300.0
2005-05-18 13:30:00,55.59,55.62,55.55,55.55,18600.0,31.2337,31.2506,31.2112,31.2112,18600.0
2005-05-18 13:40:00,55.53,55.61,55.52,55.6,25800.0,31.2,31.2449,31.1944,31.2393,25800.0
2005-05-18 13:50:00,55.59,55.6,55.51,55.52,29200.0,31.2337,31.2393,31.1888,31.1944,29200.0
2005-05-18 14:00:00,55.52,55.63,55.52,55.62,26700.0,31.1944,31.2562,31.1944,31.2506,26700.0
2005-05-18 14:10:00,55.62,55.7,55.61,55.67,32000.0,31.2506,31.2955,31.2449,31.2787,32000.0
2005-05-18 14:20:00,55.65,55.65,55.6,55.63,25200.0,31.2674,31.2674,31.2393,31.2562,25200.0
2005-05-18 14:30:00,55.63,55.71,55.61,55.67,25600.0,31.2562,31.3011,31.2449,31.2787,25600.0
2005-05-18 14:40:00,55.67,55.7,55.64,55.7,23400.0,31.2787,31.2955,31.2618,31.2955,23400.0
2005-05-18 14:50:00,55.71,55.78,55.71,55.75,35300.0,31.3011,31.3405,31.3011,31.3236,35300.0
2005-05-18 15:00:00,55.75,55.75,55.66,55.66,39700.0,31.3236,31.3236,31.273,31.273,39700.0
2005-05-18 15:10:00,55.65,55.74,55.65,55.71,35400.0,31.2674,31.318,31.2674,31.3011,35400.0
2005-05-18 15:20:00,55.71,55.75,55.62,55.62,37100.0,31.3011,31.3236,31.2506,31.2506,37100.0
2005-05-18 15:30:00,55.61,55.63,55.5,55.55,43800.0,31.2449,31.2562,31.1831,31.2112,43800.0
2005-05-18 15:40:00,55.55,55.73,55.55,55.72,43800.0,31.2112,31.3124,31.2112,31.3068,43800.0
2005-05-18 15:50:00,55.72,55.78,55.69,55.69,65000.0,31.3068,31.3405,31.2899,31.2899,65000.0
2005-05-19 09:30:00,55.68,55.8,55.57,55.78,50300.0,31.2843,31.3517,31.2225,31.3405,50300.0
2005-05-19 09:40:00,55.76,55.79,55.59,55.69,33800.0,31.3292,31.3461,31.2337,31.2899,33800.0
2005-05-19 09:50:00,55.69,55.9,55.64,55.75,49100.0,31.2899,31.4079,31.2618,31.3236,49100.0
2005-05-19 10:00:00,55.75,55.86,55.7,55.8,23100.0,31.3236,31.3854,31.2955,31.3517,23100.0
2005-05-19 10:10:00,55.79,55.82,55.68,55.7,36400.0,31.3461,31.3629,31.2843,31.2955,36400.0
2005-05-19 10:20:00,55.7,55.77,55.65,55.7,37200.0,31.2955,31.3348,31.2674,31.2955,37200.0
2005-05-19 10:30:00,55.71,55.72,55.6,55.6,33600.0,31.3011,31.3068,31.2393,31.2393,33600.0
2005-05-19 10:40:00,55.6,55.71,55.56,55.63,71800.0,31.2393,31.3011,31.2169,31.2562,71800.0
2005-05-19 10:50:00,55.62,55.71,55.6,55.68,32800.0,31.2506,31.3011,31.2393,31.2843,32800.0
2005-05-19 11:00:00,55.68,55.68,55.6,55.6,24300.0,31.2843,31.2843,31.2393,31.2393,24300.0
2005-05-19 11:10:00,55.58,55.69,55.58,55.6,68500.0,31.2281,31.2899,31.2281,31.2393,68500.0
2005-05-19 11:20:00,55.61,55.62,55.5,55.5,37800.0,31.2449,31.2506,31.1831,31.1831,37800.0
2005-05-19 11:30:00,55.5,55.5,55.39,55.49,19200.0,31.1831,31.1831,31.1213,31.1775,19200.0
2005-05-19 11:40:00,55.49,55.5,55.44,55.47,26000.0,31.1775,31.1831,31.1494,31.1663,26000.0
2005-05-19 11:50:00,55.46,55.47,55.39,55.44,37800.0,31.1607,31.1663,31.1213,31.1494,37800.0
2005-05-19 12:00:00,55.44,55.44,55.32,55.41,24900.0,31.1494,31.1494,31.082,31.1326,24900.0
2005-05-19 12:10:00,55.4,55.52,55.38,55.45,17500.0,31.127,31.1944,31.1157,31.1551,17500.0
2005-05-19 12:20:00,55.45,55.56,55.45,55.49,21200.0,31.1551,31.2169,31.1551,31.1775,21200.0
2005-05-19 12:30:00,55.49,55.53,55.45,55.46,16500.0,31.1775,31.2,31.1551,31.1607,16500.0
2005-05-19 12:40:00,55.46,55.52,55.45,55.46,18100.0,31.1607,31.1944,31.1551,31.1607,18100.0
2005-05-19 12:50:00,55.46,55.54,55.46,55.47,9900.0,31.1607,31.2056,31.1607,31.1663,9900.0
2005-05-19 13:00:00,55.51,55.63,55.51,55.6,16200.0,31.1888,31.2562,31.1888,31.2393,16200.0
2005-05-19 13:10:00,55.59,55.64,55.52,55.59,13600.0,31.2337,31.2618,31.1944,31.2337,13600.0
2005-05-19 13:20:00,55.59,55.62,55.55,55.59,8400.0,31.2337,31.2506,31.2112,31.2337,8400.0
2005-05-19 13:30:00,55.59,55.6,55.48,55.5,22900.0,31.2337,31.2393,31.1719,31.1831,22900.0
2005-05-19 13:40:00,55.51,55.51,55.43,55.43,17700.0,31.1888,31.1888,31.1438,31.1438,17700.0
2005-05-19 13:50:00,55.42,55.49,55.35,55.38,21200.0,31.1382,31.1775,31.0989,31.1157,21200.0
2005-05-19 14:00:00,55.38,55.4,55.29,55.36,30800.0,31.1157,31.127,31.0652,31.1045,30800.0
2005-05-19 14:10:00,55.37,55.44,55.32,55.44,30200.0,31.1101,31.1494,31.082,31.1494,30200.0
2005-05-19 14:20:00,55.45,55.5,55.4,55.45,20100.0,31.1551,31.1831,31.127,31.1551,20100.0
2005-05-19 14:30:00,55.44,55.46,55.26,55.27,31500.0,31.1494,31.1607,31.0483,31.0539,31500.0
2005-05-19 14:40:00,55.27,55.31,55.12,55.3,50100.0,31.0539,31.0764,30.9696,31.0708,50100.0
2005-05-19 14:50:00,55.32,55.5,55.32,55.48,21100.0,31.082,31.1831,31.082,31.1719,21100.0
2005-05-19 15:00:00,55.5,55.57,55.45,55.57,24300.0,31.1831,31.2225,31.1551,31.2225,24300.0
2005-05-19 15:10:00,55.57,55.57,55.49,55.55,24400.0,31.2225,31.2225,31.1775,31.2112,24400.0
2005-05-19 15:20:00,55.52,55.57,55.32,55.44,69700.0,31.1944,31.2225,31.082,31.1494,69700.0
2005-05-19 15:30:00,55.42,55.55,55.42,55.5,43800.0,31.1382,31.2112,31.1382,31.1831,43800.0
2005-05-19 15:40:00,55.49,55.5,55.46,55.48,26300.0,31.1775,31.1831,31.1607,31.1719,26300.0
2005-05-19 15:50:00,55.47,55.55,55.43,55.54,48300.0,31.1663,31.2112,31.1438,31.2056,48300.0
2005-05-20 09:30:00,55.47,55.48,55.32,55.44,92500.0,31.1663,31.1719,31.082,31.1494,92500.0
2005-05-20 09:40:00,55.44,55.44,55.3,55.37,23700.0,31.1494,31.1494,31.0708,31.1101,23700.0
2005-05-20 09:50:00,55.31,55.35,55.2,55.3,14400.0,31.0764,31.0989,31.0146,31.0708,14400.0
2005-05-20 10:00:00,55.3,55.34,55.25,55.26,12100.0,31.0708,31.0932,31.0427,31.0483,12100.0
2005-05-20 10:10:00,55.3,55.32,55.18,55.2,10700.0,31.0708,31.082,31.0033,31.0146,10700.0
2005-05-20 10:20:00,55.2,55.23,55.14,55.16,6400.0,31.0146,31.0314,30.9809,30.9921,6400.0
2005-05-20 10:30:00,55.2,55.24,55.14,55.16,12100.0,31.0146,31.0371,30.9809,30.9921,12100.0
2005-05-20 10:40:00,55.15,55.25,55.06,55.22,24500.0,30.9865,31.0427,30.9359,31.0258,24500.0
2005-05-20 10:50:00,55.21,55.24,55.2,55.2,16600.0,31.0202,31.0371,31.0146,31.0146,16600.0
2005-05-20 11:00:00,55.22,55.24,55.19,55.19,11700.0,31.0258,31.0371,31.009,31.009,11700.0
2005-05-20 11:10:00,55.18,55.23,55.16,55.17,22100.0,31.0033,31.0314,30.9921,30.9977,22100.0
2005-05-20 11:20:00,55.17,55.17,55.08,55.11,19400.0,30.9977,30.9977,30.9472,30.964,19400.0
2005-05-20 11:30:00,55.12,55.17,55.11,55.16,51200.0,30.9696,30.9977,30.964,30.9921,51200.0
2005-05-20 11:40:00,55.16,55.25,55.15,55.18,16700.0,30.9921,31.0427,30.9865,31.0033,16700.0
2005-05-20 11:50:00,55.21,55.22,55.12,55.19,24600.0,31.0202,31.0258,30.9696,31.009,24600.0
2005-05-20 12:00:00,55.18,55.21,55.16,55.2,11500.0,31.0033,31.0202,30.9921,31.0146,11500.0
2005-05-20 12:10:00,55.19,55.19,55.14,55.17,11400.0,31.009,31.009,30.9809,30.9977,11400.0
2005-05-20 12:20:00,55.17,55.25,55.15,55.21,19500.0,30.9977,31.0427,30.9865,31.0202,19500.0
2005-05-20 12:30:00,55.2,55.2,55.16,55.17,19200.0,31.0146,31.0146,30.9921,30.9977,19200.0
2005-05-20 12:40:00,55.17,55.18,55.16,55.16,11200.0,30.9977,31.0033,30.9921,30.9921,11200.0
2005-05-20 12:50:00,55.17,55.26,55.17,55.19,15300.0,30.9977,31.0483,30.9977,31.009,15300.0
2005-05-20 13:00:00,55.21,55.22,55.19,55.2,10300.0,31.0202,31.0258,31.009,31.0146,10300.0
2005-05-20 13:10:00,55.19,55.21,55.18,55.2,6800.0,31.009,31.0202,31.0033,31.0146,6800.0
2005-05-20 13:20:00,55.21,55.21,55.12,55.17,11600.0,31.0202,31.0202,30.9696,30.9977,11600.0
2005-05-20 13:30:00,55.17,55.23,55.17,55.2,11600.0,30.9977,31.0314,30.9977,31.0146,11600.0
2005-05-20 13:40:00,55.19,55.25,55.18,55.24,18400.0,31.009,31.0427,31.0033,31.0371,18400.0
2005-05-20 13:50:00,55.24,55.27,55.18,55.21,16300.0,31.0371,31.0539,31.0033,31.0202,16300.0
2005-05-20 14:00:00,55.22,55.27,55.22,55.26,8300.0,31.0258,31.0539,31.0258,31.0483,8300.0
2005-05-20 14:10:00,55.27,55.35,55.23,55.24,20500.0,31.0539,31.0989,31.0314,31.0371,20500.0
2005-05-20 14:20:00,55.22,55.29,55.2,55.26,19700.0,31.0258,31.0652,31.0146,31.0483,19700.0
2005-05-20 14:30:00,55.28,55.32,55.27,55.32,9800.0,31.0595,31.082,31.0539,31.082,9800.0
2005-05-20 14:40:00,55.3,55.4,55.3,55.31,13500.0,31.0708,31.127,31.0708,31.0764,13500.0
2005-05-20 14:50:00,55.35,55.36,55.25,55.26,22000.0,31.0989,31.1045,31.0427,31.0483,22000.0
2005-05-20 15:00:00,55.26,55.29,55.18,55.25,14000.0,31.0483,31.0652,31.0033,31.0427,14000.0
2005-05-20 15:10:00,55.25,55.27,55.24,55.25,7700.0,31.0427,31.0539,31.0371,31.0427,7700.0
2005-05-20 15:20:00,55.25,55.35,55.25,55.31,19400.0,31.0427,31.0989,31.0427,31.0764,19400.0
2005-05-20 15:30:00,55.32,55.37,55.3,55.34,35400.0,31.082,31.1101,31.0708,31.0932,35400.0
2005-05-20 15:40:00,55.35,55.37,55.3,55.32,26800.0,31.0989,31.1101,31.0708,31.082,26800.0
2005-05-20 15:50:00,55.33,55.42,55.33,55.4,72000.0,31.0876,31.1382,31.0876,31.127,72000.0
2005-05-23 09:30:00,55.14,55.23,55.13,55.23,45000.0,30.9809,31.0314,30.9753,31.0314,45000.0
2005-05-23 09:40:00,55.22,55.3,55.21,55.25,12500.0,31.0258,31.0708,31.0202,31.0427,12500.0
2005-05-23 09:50:00,55.24,55.3,55.22,55.26,25800.0,31.0371,31.0708,31.0258,31.0483,25800.0
2005-05-23 10:00:00,55.26,55.29,55.21,55.27,14500.0,31.0483,31.0652,31.0202,31.0539,14500.0
2005-05-23 10:10:00,55.28,55.28,55.21,55.23,15000.0,31.0595,31.0595,31.0202,31.0314,15000.0
2005-05-23 10:20:00,55.22,55.27,55.21,55.27,16400.0,31.0258,31.0539,31.0202,31.0539,16400.0
2005-05-23 10:30:00,55.27,55.38,55.25,55.27,23400.0,31.0539,31.1157,31.0427,31.0539,23400.0
2005-05-23 10:40:00,55.29,55.33,55.21,55.22,25100.0,31.0652,31.0876,31.0202,31.0258,25100.0
2005-05-23 10:50:00,55.22,55.23,55.1,55.13,37600.0,31.0258,31.0314,30.9584,30.9753,37600.0
2005-05-23 11:00:00,55.13,55.16,55.07,55.16,14100.0,30.9753,30.9921,30.9415,30.9921,14100.0
2005-05-23 11:10:00,55.16,55.21,55.12,55.13,15500.0,30.9921,31.0202,30.9696,30.9753,15500.0
2005-05-23 11:20:00,55.13,55.17,55.08,55.15,25000.0,30.9753,30.9977,30.9472,30.9865,25000.0
2005-05-23 11:30:00,55.16,55.19,55.12,55.15,17600.0,30.9921,31.009,30.9696,30.9865,17600.0
2005-05-23 11:40:00,55.14,55.18,55.09,55.11,14000.0,30.9809,31.0033,30.9528,30.964,14000.0
2005-05-23 11:50:00,55.11,55.21,55.1,55.19,14700.0,30.964,31.0202,30.9584,31.009,14700.0
2005-05-23 12:00:00,55.19,55.24,55.1,55.21,30500.0,31.009,31.0371,30.9584,31.0202,30500.0
2005-05-23 12:10:00,55.21,55.28,55.21,55.26,15300.0,31.0202,31.0595,31.0202,31.0483,15300.0
2005-05-23 12:20:00,55.26,55.26,55.2,55.23,29400.0,31.0483,31.0483,31.0146,31.0314,29400.0
2005-05-23 12:30:00,55.23,55.25,55.23,55.25,15600.0,31.0314,31.0427,31.0314,31.0427,15600.0
2005-05-23 12:40:00,55.24,55.25,55.2,55.2,23000.0,31.0371,31.0427,31.0146,31.0146,23000.0
2005-05-23 12:50:00,55.2,55.22,55.16,55.2,11000.0,31.0146,31.0258,30.9921,31.0146,11000.0
2005-05-23 13:00:00,55.2,55.2,55.11,55.19,17000.0,31.0146,31.0146,30.964,31.009,17000.0
2005-05-23 13:10:00,55.18,55.19,55.16,55.18,5100.0,31.0033,31.009,30.9921,31.0033,5100.0
2005-05-23 13:20:00,55.19,55.24,55.19,55.21,13700.0,31.009,31.0371,31.009,31.0202,13700.0
2005-05-23 13:30:00,55.2,55.25,55.18,55.22,8800.0,31.0146,31.0427,31.0033,31.0258,8800.0
2005-05-23 13:40:00,55.23,55.23,55.16,55.16,15500.0,31.0314,31.0314,30.9921,30.9921,15500.0
2005-05-23 13:50:00,55.16,55.23,55.16,55.23,7100.0,30.9921,31.0314,30.9921,31.0314,7100.0
2005-05-23 14:00:00,55.22,55.26,55.18,55.26,23300.0,31.0258,31.0483,31.0033,31.0483,23300.0
2005-05-23 14:10:00,55.26,55.32,55.25,55.32,22100.0,31.0483,31.082,31.0427,31.082,22100.0
2005-05-23 14:20:00,55.33,55.34,55.27,55.3,16800.0,31.0876,31.0932,31.0539,31.0708,16800.0
2005-05-23 14:30:00,55.3,55.33,55.26,55.31,14000.0,31.0708,31.0876,31.0483,31.0764,14000.0
2005-05-23 14:40:00,55.3,55.38,55.26,55.38,15800.0,31.0708,31.1157,31.0483,31.1157,15800.0
2005-05-23 14:50:00,55.38,55.41,55.33,55.4,24200.0,31.1157,31.1326,31.0876,31.127,24200.0
2005-05-23 15:00:00,55.39,55.4,55.34,55.36,16300.0,31.1213,31.127,31.0932,31.1045,16300.0
2005-05-23 15:10:00,55.37,55.39,55.3,55.37,20400.0,31.1101,31.1213,31.0708,31.1101,20400.0
2005-05-23 15:20:00,55.37,55.37,55.27,55.29,23700.0,31.1101,31.1101,31.0539,31.0652,23700.0
2005-05-23 15:30:00,55.3,55.39,55.29,55.39,26900.0,31.0708,31.1213,31.0652,31.1213,26900.0
2005-05-23 15:40:00,55.36,55.36,55.2,55.23,24800.0,31.1045,31.1045,31.0146,31.0314,24800.0
2005-05-23 15:50:00,55.22,55.28,55.18,55.26,54700.0,31.0258,31.0595,31.0033,31.0483,54700.0
2005-05-24 09:30:00,55.4,55.4,55.09,55.22,57300.0,31.127,31.127,30.9528,31.0258,57300.0
2005-05-24 09:40:00,55.24,55.35,55.19,55.28,41700.0,31.0371,31.0989,31.009,31.0595,41700.0
2005-05-24 09:50:00,55.27,55.34,55.17,55.31,95100.0,31.0539,31.0932,30.9977,31.0764,95100.0
2005-05-24 10:00:00,55.31,55.34,55.06,55.09,46800.0,31.0764,31.0932,30.9359,30.9528,46800.0
2005-05-24 10:10:00,55.09,55.1,55.01,55.05,36100.0,30.9528,30.9584,30.9078,30.9303,36100.0
2005-05-24 10:20:00,55.05,55.1,55.03,55.08,83700.0,30.9303,30.9584,30.9191,30.9472,83700.0
2005-05-24 10:30:00,55.09,55.11,55.0,55.03,32300.0,30.9528,30.964,30.9022,30.9191,32300.0
2005-05-24 10:40:00,55.04,55.07,54.99,55.04,246700.0,30.9247,30.9415,30.8966,30.9247,246700.0
2005-05-24 10:50:00,55.03,55.17,55.01,55.17,21200.0,30.9191,30.9977,30.9078,30.9977,21200.0
2005-05-24 11:00:00,55.15,55.2,55.05,55.05,38800.0,30.9865,31.0146,30.9303,30.9303,38800.0
2005-05-24 11:10:00,55.05,55.1,55.04,55.05,47900.0,30.9303,30.9584,30.9247,30.9303,47900.0
2005-05-24 11:20:00,55.05,55.24,55.02,55.02,24600.0,30.9303,31.0371,30.9135,30.9135,24600.0
2005-05-24 11:30:00,55.01,55.06,55.0,55.02,19400.0,30.9078,30.9359,30.9022,30.9135,19400.0
2005-05-24 11:40:00,55.03,55.06,54.98,55.05,18000.0,30.9191,30.9359,30.891,30.9303,18000.0
2005-05-24 11:50:00,55.05,55.05,54.88,54.95,38100.0,30.9303,30.9303,30.8348,30.8741,38100.0
2005-05-24 12:00:00,54.95,55.05,54.95,55.0,29200.0,30.8741,30.9303,30.8741,30.9022,29200.0
2005-05-24 12:10:00,55.0,55.02,54.92,54.95,16300.0,30.9022,30.9135,30.8573,30.8741,16300.0
2005-05-24 12:20:00,54.95,54.98,54.92,54.95,16000.0,30.8741,30.891,30.8573,30.8741,16000.0
2005-05-24 12:30:00,54.93,54.98,54.92,54.93,13200.0,30.8629,30.891,30.8573,30.8629,13200.0
2005-05-24 12:40:00,54.94,55.05,54.93,55.05,17200.0,30.8685,30.9303,30.8629,30.9303,17200.0
2005-05-24 12:50:00,55.06,55.07,55.01,55.01,5700.0,30.9359,30.9415,30.9078,30.9078,5700.0
2005-05-24 13:00:00,55.02,55.04,54.96,54.96,15400.0,30.9135,30.9247,30.8797,30.8797,15400.0
2005-05-24 13:10:00,54.96,55.01,54.96,54.99,6700.0,30.8797,30.9078,30.8797,30.8966,6700.0
2005-05-24 13:20:00,54.99,55.02,54.97,55.01,8200.0,30.8966,30.9135,30.8854,30.9078,8200.0
2005-05-24 13:30:00,55.0,55.06,54.98,55.03,24000.0,30.9022,30.9359,30.891,30.9191,24000.0
2005-05-24 13:40:00,55.04,55.05,55.0,55.03,6000.0,30.9247,30.9303,30.9022,30.9191,6000.0
2005-05-24 13:50:00,55.01,55.03,54.98,55.0,44000.0,30.9078,30.9191,30.891,30.9022,44000.0
2005-05-24 14:00:00,55.0,55.19,54.97,55.15,34400.0,30.9022,31.009,30.8854,30.9865,34400.0
2005-05-24 14:10:00,55.19,55.2,55.09,55.14,27000.0,31.009,31.0146,30.9528,30.9809,27000.0
2005-05-24 14:20:00,55.15,55.21,55.09,55.14,21900.0,30.9865,31.0202,30.9528,30.9809,21900.0
2005-05-24 14:30:00,55.13,55.18,55.09,55.13,22000.0,30.9753,31.0033,30.9528,30.9753,22000.0
2005-05-24 14:40:00,55.13,55.15,55.1,55.13,22100.0,30.9753,30.9865,30.9584,30.9753,22100.0
2005-05-24 14:50:00,55.13,55.2,55.12,55.2,20900.0,30.9753,31.0146,30.9696,31.0146,20900.0
2005-05-24 15:00:00,55.19,55.2,55.15,55.19,19500.0,31.009,31.0146,30.9865,31.009,19500.0
2005-05-24 15:10:00,55.19,55.26,55.18,55.22,30400.0,31.009,31.0483,31.0033,31.0258,30400.0
2005-05-24 15:20:00,55.21,55.37,55.2,55.35,27700.0,31.0202,31.1101,31.0146,31.0989,27700.0
2005-05-24 15:30:00,55.36,55.43,55.31,55.35,37700.0,31.1045,31.1438,31.0764,31.0989,37700.0
2005-05-24 15:40:00,55.34,55.35,55.27,55.3,132100.0,31.0932,31.0989,31.0539,31.0708,132100.0
2005-05-24 15:50:00,55.29,55.3,55.28,55.3,27000.0,31.0652,31.0708,31.0595,31.0708,27000.0
2005-05-25 09:30:00,55.11,55.15,55.0,55.04,17700.0,30.964,30.9865,30.9022,30.9247,17700.0
2005-05-25 09:40:00,55.03,55.1,54.92,54.95,18600.0,30.9191,30.9584,30.8573,30.8741,18600.0
2005-05-25 09:50:00,54.94,55.08,54.93,55.04,23300.0,30.8685,30.9472,30.8629,30.9247,23300.0
2005-05-25 10:00:00,55.0,55.07,54.9,54.95,20000.0,30.9022,30.9415,30.846,30.8741,20000.0
2005-05-25 10:10:00,54.93,54.93,54.83,54.88,11400.0,30.8629,30.8629,30.8067,30.8348,11400.0
2005-05-25 10:20:00,54.88,54.89,54.85,54.88,10300.0,30.8348,30.8404,30.8179,30.8348,10300.0
2005-05-25 10:30:00,54.87,54.87,54.75,54.77,21600.0,30.8292,30.8292,30.7617,30.773,21600.0
2005-05-25 10:40:00,54.77,54.8,54.75,54.78,19100.0,30.773,30.7898,30.7617,30.7786,19100.0
2005-05-25 10:50:00,54.76,54.8,54.76,54.78,20700.0,30.7674,30.7898,30.7674,30.7786,20700.0
2005-05-25 11:00:00,54.78,54.82,54.77,54.79,15400.0,30.7786,30.8011,30.773,30.7842,15400.0
2005-05-25 11:10:00,54.79,54.81,54.74,54.77,40400.0,30.7842,30.7955,30.7561,30.773,40400.0
2005-05-25 11:20:00,54.77,54.81,54.75,54.77,27100.0,30.773,30.7955,30.7617,30.773,27100.0
2005-05-25 11:30:00,54.77,54.89,54.77,54.85,24600.0,30.773,30.8404,30.773,30.8179,24600.0
2005-05-25 11:40:00,54.84,54.87,54.78,54.8,16900.0,30.8123,30.8292,30.7786,30.7898,16900.0
2005-05-25 11:50:00,54.78,54.81,54.77,54.79,12400.0,30.7786,30.7955,30.773,30.7842,12400.0
2005-05-25 12:00:00,54.8,54.86,54.77,54.85,15000.0,30.7898,30.8236,30.773,30.8179,15000.0
2005-05-25 12:10:00,54.84,54.87,54.79,54.82,10100.0,30.8123,30.8292,30.7842,30.8011,10100.0
2005-05-25 12:20:00,54.82,54.83,54.76,54.78,9100.0,30.8011,30.8067,30.7674,30.7786,9100.0
2005-05-25 12:30:00,54.77,54.85,54.77,54.79,17300.0,30.773,30.8179,30.773,30.7842,17300.0
2005-05-25 12:40:00,54.8,54.8,54.72,54.74,17600.0,30.7898,30.7898,30.7449,30.7561,17600.0
2005-05-25 12:50:00,54.73,54.75,54.71,54.73,12200.0,30.7505,30.7617,30.7393,30.7505,12200.0
2005-05-25 13:00:00,54.72,54.78,54.72,54.77,14200.0,30.7449,30.7786,30.7449,30.773,14200.0
2005-05-25 13:10:00,54.77,54.78,54.72,54.76,11000.0,30.773,30.7786,30.7449,30.7674,11000.0
2005-05-25 13:20:00,54.73,54.75,54.66,54.66,14400.0,30.7505,30.7617,30.7112,30.7112,14400.0
2005-05-25 13:30:00,54.66,54.73,54.66,54.71,12500.0,30.7112,30.7505,30.7112,30.7393,12500.0
2005-05-25 13:40:00,54.71,54.76,54.7,54.71,43800.0,30.7393,30.7674,30.7337,30.7393,43800.0
2005-05-25 13:50:00,54.73,54.85,54.73,54.76,16200.0,30.7505,30.8179,30.7505,30.7674,16200.0
2005-05-25 14:00:00,54.8,54.87,54.78,54.87,46700.0,30.7898,30.8292,30.7786,30.8292,46700.0
2005-05-25 14:10:00,54.88,54.89,54.8,54.81,20700.0,30.8348,30.8404,30.7898,30.7955,20700.0
2005-05-25 14:20:00,54.81,54.88,54.8,54.88,13000.0,30.7955,30.8348,30.7898,30.8348,13000.0
2005-05-25 14:30:00,54.89,55.02,54.87,54.88,32400.0,30.8404,30.9135,30.8292,30.8348,32400.0
2005-05-25 14:40:00,54.89,54.99,54.86,54.92,22400.0,30.8404,30.8966,30.8236,30.8573,22400.0
2005-05-25 14:50:00,54.92,54.96,54.9,54.94,17800.0,30.8573,30.8797,30.846,30.8685,17800.0
2005-05-25 15:00:00,54.93,54.95,54.85,54.88,12800.0,30.8629,30.8741,30.8179,30.8348,12800.0
2005-05-25 15:10:00,54.88,54.97,54.86,54.88,24600.0,30.8348,30.8854,30.8236,30.8348,24600.0
2005-05-25 15:20:00,54.88,54.93,54.85,54.86,15400.0,30.8348,30.8629,30.8179,30.8236,15400.0
2005-05-25 15:30:00,54.86,54.99,54.86,54.97,38100.0,30.8236,30.8966,30.8236,30.8854,38100.0
2005-05-25 15:40:00,54.98,54.98,54.88,54.95,29700.0,30.891,30.891,30.8348,30.8741,29700.0
2005-05-25 15:50:00,54.93,54.95,54.88,54.92,26600.0,30.8629,30.8741,30.8348,30.8573,26600.0
2005-05-26 09:30:00,55.09,55.15,55.02,55.06,18100.0,30.9528,30.9865,30.9135,30.9359,18100.0
2005-05-26 09:40:00,55.07,55.14,55.02,55.04,13300.0,30.9415,30.9809,30.9135,30.9247,13300.0
2005-05-26 09:50:00,55.04,55.07,54.93,55.06,23700.0,30.9247,30.9415,30.8629,30.9359,23700.0
2005-05-26 10:00:00,55.06,55.18,55.03,55.17,14400.0,30.9359,31.0033,30.9191,30.9977,14400.0
2005-05-26 10:10:00,55.17,55.24,55.13,55.23,12300.0,30.9977,31.0371,30.9753,31.0314,12300.0
2005-05-26 10:20:00,55.24,55.25,55.2,55.21,20700.0,31.0371,31.0427,31.0146,31.0202,20700.0
2005-05-26 10:30:00,55.22,55.29,55.22,55.29,19200.0,31.0258,31.0652,31.0258,31.0652,19200.0
2005-05-26 10:40:00,55.28,55.34,55.24,55.32,16100.0,31.0595,31.0932,31.0371,31.082,16100.0
2005-05-26 10:50:00,55.32,55.32,55.24,55.31,13700.0,31.082,31.082,31.0371,31.0764,13700.0
2005-05-26 11:00:00,55.3,55.3,55.2,55.2,14100.0,31.0708,31.0708,31.0146,31.0146,14100.0
2005-05-26 11:10:00,55.22,55.25,55.19,55.19,19500.0,31.0258,31.0427,31.009,31.009,19500.0
2005-05-26 11:20:00,55.2,55.23,55.17,55.19,10100.0,31.0146,31.0314,30.9977,31.009,10100.0
2005-05-26 11:30:00,55.19,55.3,55.19,55.3,13200.0,31.009,31.0708,31.009,31.0708,13200.0
2005-05-26 11:40:00,55.3,55.3,55.23,55.25,11900.0,31.0708,31.0708,31.0314,31.0427,11900.0
2005-05-26 11:50:00,55.25,55.28,55.23,55.26,9100.0,31.0427,31.0595,31.0314,31.0483,9100.0
2005-05-26 12:00:00,55.26,55.27,55.23,55.27,11500.0,31.0483,31.0539,31.0314,31.0539,11500.0
2005-05-26 12:10:00,55.27,55.31,55.25,55.25,9200.0,31.0539,31.0764,31.0427,31.0427,9200.0
2005-05-26 12:20:00,55.26,55.33,55.26,55.28,12900.0,31.0483,31.0876,31.0483,31.0595,12900.0
2005-05-26 12:30:00,55.28,55.28,55.2,55.2,7600.0,31.0595,31.0595,31.0146,31.0146,7600.0
2005-05-26 12:40:00,55.19,55.22,55.19,55.2,12200.0,31.009,31.0258,31.009,31.0146,12200.0
2005-05-26 12:50:00,55.2,55.21,55.16,55.16,12800.0,31.0146,31.0202,30.9921,30.9921,12800.0
2005-05-26 13:00:00,55.16,55.18,55.13,55.16,12300.0,30.9921,31.0033,30.9753,30.9921,12300.0
2005-05-26 13:10:00,55.16,55.17,55.02,55.03,12900.0,30.9921,30.9977,30.9135,30.9191,12900.0
2005-05-26 13:20:00,55.01,55.04,55.0,55.04,15500.0,30.9078,30.9247,30.9022,30.9247,15500.0
2005-05-26 13:30:00,55.04,55.08,55.0,55.06,11700.0,30.9247,30.9472,30.9022,30.9359,11700.0
2005-05-26 13:40:00,55.05,55.07,55.03,55.04,11700.0,30.9303,30.9415,30.9191,30.9247,11700.0
2005-05-26 13:50:00,55.04,55.05,55.03,55.03,18200.0,30.9247,30.9303,30.9191,30.9191,18200.0
2005-05-26 14:00:00,55.03,55.05,54.95,55.03,727700.0,30.9191,30.9303,30.8741,30.9191,727700.0
2005-05-26 14:10:00,55.02,55.04,54.98,55.0,23400.0,30.9135,30.9247,30.891,30.9022,23400.0
2005-05-26 14:20:00,55.02,55.06,54.99,55.06,20900.0,30.9135,30.9359,30.8966,30.9359,20900.0
2005-05-26 14:30:00,55.06,55.06,54.99,54.99,8800.0,30.9359,30.9359,30.8966,30.8966,8800.0
2005-05-26 14:40:00,54.99,55.03,54.99,55.01,10000.0,30.8966,30.9191,30.8966,30.9078,10000.0
2005-05-26 14:50:00,55.01,55.02,54.92,54.98,33400.0,30.9078,30.9135,30.8573,30.891,33400.0
2005-05-26 15:00:00,54.98,55.02,54.96,55.02,15700.0,30.891,30.9135,30.8797,30.9135,15700.0
2005-05-26 15:10:00,55.02,55.02,54.97,55.02,19300.0,30.9135,30.9135,30.8854,30.9135,19300.0
2005-05-26 15:20:00,55.01,55.04,54.99,55.03,28300.0,30.9078,30.9247,30.8966,30.9191,28300.0
2005-05-26 15:30:00,55.03,55.08,55.02,55.04,31000.0,30.9191,30.9472,30.9135,30.9247,31000.0
2005-05-26 15:40:00,55.05,55.07,55.01,55.02,17500.0,30.9303,30.9415,30.9078,30.9135,17500.0
2005-05-26 15:50:00,55.02,55.06,55.0,55.06,20800.0,30.9135,30.9359,30.9022,30.9359,20800.0
2005-05-27 09:30:00,55.07,55.16,55.07,55.13,22200.0,30.9415,30.9921,30.9415,30.9753,22200.0
2005-05-27 09:40:00,55.13,55.19,54.95,55.15,25700.0,30.9753,31.009,30.8741,30.9865,25700.0
2005-05-27 09:50:00,55.16,55.17,54.96,55.1,12600.0,30.9921,30.9977,30.8797,30.9584,12600.0
2005-05-27 10:00:00,55.09,55.14,55.07,55.12,6600.0,30.9528,30.9809,30.9415,30.9696,6600.0
2005-05-27 10:10:00,55.12,55.12,54.98,55.01,12300.0,30.9696,30.9696,30.891,30.9078,12300.0
2005-05-27 10:20:00,55.01,55.06,54.96,54.98,16000.0,30.9078,30.9359,30.8797,30.891,16000.0
2005-05-27 10:30:00,54.99,55.02,54.98,54.99,10800.0,30.8966,30.9135,30.891,30.8966,10800.0
2005-05-27 10:40:00,55.0,55.03,54.95,54.95,13000.0,30.9022,30.9191,30.8741,30.8741,13000.0
2005-05-27 10:50:00,54.94,55.03,54.94,54.97,13100.0,30.8685,30.9191,30.8685,30.8854,13100.0
2005-05-27 11:00:00,54.99,55.06,54.99,55.02,11000.0,30.8966,30.9359,30.8966,30.9135,11000.0
2005-05-27 11:10:00,55.01,55.03,54.96,54.96,8000.0,30.9078,30.9191,30.8797,30.8797,8000.0
2005-05-27 11:20:00,54.97,55.02,54.97,54.98,9300.0,30.8854,30.9135,30.8854,30.891,9300.0
2005-05-27 11:30:00,54.99,55.0,54.94,54.97,12200.0,30.8966,30.9022,30.8685,30.8854,12200.0
2005-05-27 11:40:00,54.97,55.0,54.96,54.96,5900.0,30.8854,30.9022,30.8797,30.8797,5900.0
2005-05-27 11:50:00,54.96,54.98,54.96,54.98,5100.0,30.8797,30.891,30.8797,30.891,5100.0
2005-05-27 12:00:00,54.98,55.0,54.97,54.98,7000.0,30.891,30.9022,30.8854,30.891,7000.0
2005-05-27 12:10:00,54.99,55.12,54.99,55.07,27000.0,30.8966,30.9696,30.8966,30.9415,27000.0
2005-05-27 12:20:00,55.08,55.1,55.05,55.06,6700.0,30.9472,30.9584,30.9303,30.9359,6700.0
2005-05-27 12:30:00,55.08,55.09,54.99,55.04,8500.0,30.9472,30.9528,30.8966,30.9247,8500.0
2005-05-27 12:40:00,55.01,55.01,54.96,54.98,4400.0,30.9078,30.9078,30.8797,30.891,4400.0
2005-05-27 12:50:00,54.98,55.04,54.98,55.04,4900.0,30.891,30.9247,30.891,30.9247,4900.0
2005-05-27 13:00:00,55.04,55.08,55.02,55.06,8400.0,30.9247,30.9472,30.9135,30.9359,8400.0
2005-05-27 13:10:00,55.05,55.08,55.02,55.08,5700.0,30.9303,30.9472,30.9135,30.9472,5700.0
2005-05-27 13:20:00,55.08,55.09,55.01,55.01,9200.0,30.9472,30.9528,30.9078,30.9078,9200.0
2005-05-27 13:30:00,55.01,55.06,55.01,55.06,9600.0,30.9078,30.9359,30.9078,30.9359,9600.0
2005-05-27 13:40:00,55.05,55.08,55.03,55.03,8700.0,30.9303,30.9472,30.9191,30.9191,8700.0
2005-05-27 13:50:00,55.04,55.05,55.03,55.05,4000.0,30.9247,30.9303,30.9191,30.9303,4000.0
2005-05-27 14:00:00,55.05,55.05,55.03,55.03,6800.0,30.9303,30.9303,30.9191,30.9191,6800.0
2005-05-27 14:10:00,55.04,55.06,55.04,55.05,5800.0,30.9247,30.9359,30.9247,30.9303,5800.0
2005-05-27 14:20:00,55.04,55.06,55.0,55.0,15700.0,30.9247,30.9359,30.9022,30.9022,15700.0
2005-05-27 14:30:00,55.0,55.01,54.96,54.98,11500.0,30.9022,30.9078,30.8797,30.891,11500.0
2005-05-27 14:40:00,54.98,55.02,54.98,54.98,9700.0,30.891,30.9135,30.891,30.891,9700.0
2005-05-27 14:50:00,54.99,54.99,54.95,54.98,16600.0,30.8966,30.8966,30.8741,30.891,16600.0
2005-05-27 15:00:00,54.98,55.0,54.94,54.95,12000.0,30.891,30.9022,30.8685,30.8741,12000.0
2005-05-27 15:10:00,54.94,55.02,54.94,55.02,8000.0,30.8685,30.9135,30.8685,30.9135,8000.0
2005-05-27 15:20:00,55.01,55.04,54.98,55.03,8900.0,30.9078,30.9247,30.891,30.9191,8900.0
2005-05-27 15:30:00,55.02,55.03,54.99,55.03,16900.0,30.9135,30.9191,30.8966,30.9191,16900.0
2005-05-27 15:40:00,55.02,55.06,54.98,54.99,12300.0,30.9135,30.9359,30.891,30.8966,12300.0
2005-05-27 15:50:00,54.98,55.04,54.95,55.04,15000.0,30.891,30.9247,30.8741,30.9247,15000.0
2005-05-31 09:30:00,54.95,55.01,54.95,55.0,28800.0,30.8741,30.9078,30.8741,30.9022,28800.0
2005-05-31 09:40:00,55.02,55.02,54.94,54.96,15400.0,30.9135,30.9135,30.8685,30.8797,15400.0
2005-05-31 09:50:00,54.97,54.99,54.94,54.94,33000.0,30.8854,30.8966,30.8685,30.8685,33000.0
2005-05-31 10:00:00,54.94,55.06,54.81,54.86,50700.0,30.8685,30.9359,30.7955,30.8236,50700.0
2005-05-31 10:10:00,54.86,54.93,54.81,54.81,25800.0,30.8236,30.8629,30.7955,30.7955,25800.0
2005-05-31 10:20:00,54.77,54.87,54.77,54.87,19000.0,30.773,30.8292,30.773,30.8292,19000.0
2005-05-31 10:30:00,54.88,54.92,54.8,54.82,19600.0,30.8348,30.8573,30.7898,30.8011,19600.0
2005-05-31 10:40:00,54.82,54.87,54.73,54.8,44600.0,30.8011,30.8292,30.7505,30.7898,44600.0
2005-05-31 10:50:00,54.8,54.82,54.69,54.71,13800.0,30.7898,30.8011,30.728,30.7393,13800.0
2005-05-31 11:00:00,54.72,54.79,54.67,54.67,25900.0,30.7449,30.7842,30.7168,30.7168,25900.0
2005-05-31 11:10:00,54.68,54.8,54.66,54.75,22400.0,30.7224,30.7898,30.7112,30.7617,22400.0
2005-05-31 11:20:00,54.74,54.75,54.69,54.74,23300.0,30.7561,30.7617,30.728,30.7561,23300.0
2005-05-31 11:30:00,54.74,54.79,54.73,54.79,26100.0,30.7561,30.7842,30.7505,30.7842,26100.0
2005-05-31 11:40:00,54.78,54.78,54.66,54.72,10500.0,30.7786,30.7786,30.7112,30.7449,10500.0
2005-05-31 11:50:00,54.71,54.77,54.7,54.72,11300.0,30.7393,30.773,30.7337,30.7449,11300.0
2005-05-31 12:00:00,54.71,54.73,54.64,54.66,15300.0,30.7393,30.7505,30.6999,30.7112,15300.0
2005-05-31 12:10:00,54.68,54.68,54.58,54.59,32300.0,30.7224,30.7224,30.6662,30.6719,32300.0
2005-05-31 12:20:00,54.59,54.67,54.59,54.66,10600.0,30.6719,30.7168,30.6719,30.7112,10600.0
2005-05-31 12:30:00,54.67,54.74,54.65,54.65,15300.0,30.7168,30.7561,30.7056,30.7056,15300.0
2005-05-31 12:40:00,54.67,54.68,54.6,54.64,14100.0,30.7168,30.7224,30.6775,30.6999,14100.0
2005-05-31 12:50:00,54.66,54.67,54.58,54.6,8400.0,30.7112,30.7168,30.6662,30.6775,8400.0
2005-05-31 13:00:00,54.61,54.65,54.59,54.62,15000.0,30.6831,30.7056,30.6719,30.6887,15000.0
2005-05-31 13:10:00,54.61,54.63,54.59,54.6,5200.0,30.6831,30.6943,30.6719,30.6775,5200.0
2005-05-31 13:20:00,54.61,54.62,54.55,54.6,15800.0,30.6831,30.6887,30.6494,30.6775,15800.0
2005-05-31 13:30:00,54.6,54.65,54.59,54.6,10900.0,30.6775,30.7056,30.6719,30.6775,10900.0
2005-05-31 13:40:00,54.6,54.64,54.6,54.64,5700.0,30.6775,30.6999,30.6775,30.6999,5700.0
2005-05-31 13:50:00,54.66,54.71,54.63,54.65,19000.0,30.7112,30.7393,30.6943,30.7056,19000.0
2005-05-31 14:00:00,54.67,54.72,54.63,54.67,16700.0,30.7168,30.7449,30.6943,30.7168,16700.0
2005-05-31 14:10:00,54.66,54.7,54.63,54.66,8000.0,30.7112,30.7337,30.6943,30.7112,8000.0
2005-05-31 14:20:00,54.67,54.72,54.61,54.61,30100.0,30.7168,30.7449,30.6831,30.6831,30100.0
2005-05-31 14:30:00,54.63,54.8,54.62,54.75,28900.0,30.6943,30.7898,30.6887,30.7617,28900.0
2005-05-31 14:40:00,54.75,54.84,54.72,54.77,16800.0,30.7617,30.8123,30.7449,30.773,16800.0
2005-05-31 14:50:00,54.79,54.8,54.74,54.78,10100.0,30.7842,30.7898,30.7561,30.7786,10100.0
2005-05-31 15:00:00,54.79,54.8,54.74,54.75,9400.0,30.7842,30.7898,30.7561,30.7617,9400.0
2005-05-31 15:10:00,54.76,54.85,54.72,54.82,19500.0,30.7674,30.8179,30.7449,30.8011,19500.0
2005-05-31 15:20:00,54.82,54.82,54.74,54.74,11500.0,30.8011,30.8011,30.7561,30.7561,11500.0
2005-05-31 15:30:00,54.72,54.74,54.67,54.71,21000.0,30.7449,30.7561,30.7168,30.7393,21000.0
2005-05-31 15:40:00,54.71,54.71,54.56,54.71,23800.0,30.7393,30.7393,30.655,30.7393,23800.0
2005-05-31 15:50:00,54.71,54.71,54.6,54.63,39900.0,30.7393,30.7393,30.6775,30.6943,39900.0
2005-06-01 09:30:00,54.39,54.59,54.37,54.51,36100.0,30.5595,30.6719,30.5482,30.6269,36100.0
2005-06-01 09:40:00,54.51,54.56,54.36,54.45,28500.0,30.6269,30.655,30.5426,30.5932,28500.0
2005-06-01 09:50:00,54.44,54.5,54.3,54.48,28200.0,30.5876,30.6213,30.5089,30.61,28200.0
2005-06-01 10:00:00,54.48,54.85,54.47,54.82,45200.0,30.61,30.8179,30.6044,30.8011,45200.0
2005-06-01 10:10:00,54.8,55.03,54.72,55.03,57100.0,30.7898,30.9191,30.7449,30.9191,57100.0
2005-06-01 10:20:00,55.03,55.17,55.02,55.07,35800.0,30.9191,30.9977,30.9135,30.9415,35800.0
2005-06-01 10:30:00,55.1,55.17,54.98,54.98,39800.0,30.9584,30.9977,30.891,30.891,39800.0
2005-06-01 10:40:00,54.99,55.09,54.97,55.09,30800.0,30.8966,30.9528,30.8854,30.9528,30800.0
2005-06-01 10:50:00,55.07,55.08,55.03,55.06,31700.0,30.9415,30.9472,30.9191,30.9359,31700.0
2005-06-01 11:00:00,55.05,55.15,55.04,55.1,40200.0,30.9303,30.9865,30.9247,30.9584,40200.0
2005-06-01 11:10:00,55.1,55.2,55.09,55.19,58100.0,30.9584,31.0146,30.9528,31.009,58100.0
2005-06-01 11:20:00,55.2,55.3,55.19,55.24,45700.0,31.0146,31.0708,31.009,31.0371,45700.0
2005-06-01 11:30:00,55.24,55.31,55.19,55.2,53100.0,31.0371,31.0764,31.009,31.0146,53100.0
2005-06-01 11:40:00,55.2,55.21,55.15,55.15,38100.0,31.0146,31.0202,30.9865,30.9865,38100.0
2005-06-01 11:50:00,55.14,55.2,55.13,55.18,52400.0,30.9809,31.0146,30.9753,31.0033,52400.0
2005-06-01 12:00:00,55.2,55.2,54.99,55.02,34800.0,31.0146,31.0146,30.8966,30.9135,34800.0
2005-06-01 12:10:00,55.06,55.06,54.95,55.0,37800.0,30.9359,30.9359,30.8741,30.9022,37800.0
2005-06-01 12:20:00,55.0,55.03,54.98,55.0,25900.0,30.9022,30.9191,30.891,30.9022,25900.0
2005-06-01 12:30:00,54.99,55.04,54.98,54.98,23400.0,30.8966,30.9247,30.891,30.891,23400.0
2005-06-01 12:40:00,54.99,55.0,54.96,54.99,13800.0,30.8966,30.9022,30.8797,30.8966,13800.0
2005-06-01 12:50:00,54.99,55.06,54.98,55.04,19200.0,30.8966,30.9359,30.891,30.9247,19200.0
2005-06-01 13:00:00,55.03,55.1,55.0,55.07,29300.0,30.9191,30.9584,30.9022,30.9415,29300.0
2005-06-01 13:10:00,55.07,55.12,55.01,55.01,22400.0,30.9415,30.9696,30.9078,30.9078,22400.0
2005-06-01 13:20:00,55.02,55.13,55.01,55.1,19700.0,30.9135,30.9753,30.9078,30.9584,19700.0
2005-06-01 13:30:00,55.11,55.12,55.03,55.04,23700.0,30.964,30.9696,30.9191,30.9247,23700.0
2005-06-01 13:40:00,55.05,55.1,55.05,55.1,27200.0,30.9303,30.9584,30.9303,30.9584,27200.0
2005-06-01 13:50:00,55.09,55.1,55.06,55.1,28200.0,30.9528,30.9584,30.9359,30.9584,28200.0
2005-06-01 14:00:00,55.1,55.1,55.0,55.02,58300.0,30.9584,30.9584,30.9022,30.9135,58300.0
2005-06-01 14:10:00,55.02,55.04,54.92,54.97,31800.0,30.9135,30.9247,30.8573,30.8854,31800.0
2005-06-01 14:20:00,54.95,54.98,54.85,54.91,25500.0,30.8741,30.891,30.8179,30.8516,25500.0
2005-06-01 14:30:00,54.91,54.99,54.88,54.94,25400.0,30.8516,30.8966,30.8348,30.8685,25400.0
2005-06-01 14:40:00,54.94,54.94,54.59,54.65,62000.0,30.8685,30.8685,30.6719,30.7056,62000.0
2005-06-01 14:50:00,54.65,54.66,54.56,54.6,47900.0,30.7056,30.7112,30.655,30.6775,47900.0
2005-06-01 15:00:00,54.58,54.69,54.58,54.64,40500.0,30.6662,30.728,30.6662,30.6999,40500.0
2005-06-01 15:10:00,54.63,54.68,54.62,54.66,35400.0,30.6943,30.7224,30.6887,30.7112,35400.0
2005-06-01 15:20:00,54.67,54.72,54.62,54.68,22500.0,30.7168,30.7449,30.6887,30.7224,22500.0
2005-06-01 15:30:00,54.69,54.9,54.68,54.82,47900.0,30.728,30.846,30.7224,30.8011,47900.0
2005-06-01 15:40:00,54.84,54.94,54.81,54.92,26400.0,30.8123,30.8685,30.7955,30.8573,26400.0
2005-06-01 15:50:00,54.92,54.92,54.92,54.92,0.0,30.8573,30.8573,30.8573,30.8573,0.0
2005-06-02 09:30:00,54.95,54.95,54.53,54.76,43200.0,30.8741,30.8741,30.6381,30.7674,43200.0
2005-06-02 09:40:00,54.76,54.79,54.69,54.72,37200.0,30.7674,30.7842,30.728,30.7449,37200.0
2005-06-02 09:50:00,54.72,54.75,54.68,54.7,55300.0,30.7449,30.7617,30.7224,30.7337,55300.0
2005-06-02 10:00:00,54.71,54.77,54.69,54.77,39100.0,30.7393,30.773,30.728,30.773,39100.0
2005-06-02 10:10:00,54.76,54.91,54.75,54.82,35700.0,30.7674,30.8516,30.7617,30.8011,35700.0
2005-06-02 10:20:00,54.82,54.91,54.79,54.91,28600.0,30.8011,30.8516,30.7842,30.8516,28600.0
2005-06-02 10:30:00,54.92,54.99,54.83,54.85,50300.0,30.8573,30.8966,30.8067,30.8179,50300.0
2005-06-02 10:40:00,54.86,54.97,54.86,54.91,33000.0,30.8236,30.8854,30.8236,30.8516,33000.0
2005-06-02 10:50:00,54.91,54.93,54.8,54.82,27200.0,30.8516,30.8629,30.7898,30.8011,27200.0
2005-06-02 11:00:00,54.83,54.89,54.79,54.88,33500.0,30.8067,30.8404,30.7842,30.8348,33500.0
2005-06-02 11:10:00,54.88,54.95,54.87,54.95,30100.0,30.8348,30.8741,30.8292,30.8741,30100.0
2005-06-02 11:20:00,54.93,54.96,54.88,54.93,24300.0,30.8629,30.8797,30.8348,30.8629,24300.0
2005-06-02 11:30:00,54.93,54.95,54.91,54.95,30600.0,30.8629,30.8741,30.8516,30.8741,30600.0
2005-06-02 11:40:00,54.95,54.97,54.9,54.92,20400.0,30.8741,30.8854,30.846,30.8573,20400.0
2005-06-02 11:50:00,54.91,54.97,54.91,54.97,6300.0,30.8516,30.8854,30.8516,30.8854,6300.0
2005-06-02 12:00:00,54.96,55.0,54.96,55.0,91200.0,30.8797,30.9022,30.8797,30.9022,91200.0
2005-06-02 12:10:00,55.0,55.0,54.98,54.98,20800.0,30.9022,30.9022,30.891,30.891,20800.0
2005-06-02 12:20:00,54.97,54.99,54.95,54.96,7200.0,30.8854,30.8966,30.8741,30.8797,7200.0
2005-06-02 12:30:00,54.96,55.0,54.95,54.98,14100.0,30.8797,30.9022,30.8741,30.891,14100.0
2005-06-02 12:40:00,54.99,55.0,54.93,54.94,14100.0,30.8966,30.9022,30.8629,30.8685,14100.0
2005-06-02 12:50:00,54.94,54.96,54.92,54.96,6900.0,30.8685,30.8797,30.8573,30.8797,6900.0
2005-06-02 13:00:00,54.97,55.0,54.96,54.96,16900.0,30.8854,30.9022,30.8797,30.8797,16900.0
2005-06-02 13:10:00,54.96,54.96,54.91,54.93,15000.0,30.8797,30.8797,30.8516,30.8629,15000.0
2005-06-02 13:20:00,54.93,54.97,54.93,54.95,8000.0,30.8629,30.8854,30.8629,30.8741,8000.0
2005-06-02 13:30:00,54.94,54.95,54.9,54.92,10800.0,30.8685,30.8741,30.846,30.8573,10800.0
2005-06-02 13:40:00,54.91,54.92,54.87,54.92,14600.0,30.8516,30.8573,30.8292,30.8573,14600.0
2005-06-02 13:50:00,54.91,54.96,54.89,54.94,19300.0,30.8516,30.8797,30.8404,30.8685,19300.0
2005-06-02 14:00:00,54.94,54.95,54.89,54.93,14300.0,30.8685,30.8741,30.8404,30.8629,14300.0
2005-06-02 14:10:00,54.93,54.97,54.91,54.96,12100.0,30.8629,30.8854,30.8516,30.8797,12100.0
2005-06-02 14:20:00,54.96,55.0,54.96,54.98,21900.0,30.8797,30.9022,30.8797,30.891,21900.0
2005-06-02 14:30:00,54.99,55.0,54.98,55.0,40400.0,30.8966,30.9022,30.891,30.9022,40400.0
2005-06-02 14:40:00,55.0,55.0,54.99,54.99,13200.0,30.9022,30.9022,30.8966,30.8966,13200.0
2005-06-02 14:50:00,55.0,55.0,54.98,54.99,19000.0,30.9022,30.9022,30.891,30.8966,19000.0
2005-06-02 15:00:00,55.0,55.0,54.97,54.98,25200.0,30.9022,30.9022,30.8854,30.891,25200.0
2005-06-02 15:10:00,54.98,55.0,54.97,55.0,29300.0,30.891,30.9022,30.8854,30.9022,29300.0
2005-06-02 15:20:00,55.0,55.0,54.98,55.0,67300.0,30.9022,30.9022,30.891,30.9022,67300.0
2005-06-02 15:30:00,55.0,55.0,54.93,54.96,14600.0,30.9022,30.9022,30.8629,30.8797,14600.0
2005-06-02 15:40:00,54.96,55.0,54.96,54.99,13200.0,30.8797,30.9022,30.8797,30.8966,13200.0
2005-06-02 15:50:00,54.99,54.99,54.95,54.96,19000.0,30.8966,30.8966,30.8741,30.8797,19000.0
2005-06-03 09:30:00,54.78,54.91,54.78,54.91,42400.0,30.7786,30.8516,30.7786,30.8516,42400.0
2005-06-03 09:40:00,54.91,54.97,54.81,54.93,30200.0,30.8516,30.8854,30.7955,30.8629,30200.0
2005-06-03 09:50:00,54.92,54.92,54.81,54.81,26000.0,30.8573,30.8573,30.7955,30.7955,26000.0
2005-06-03 10:00:00,54.8,54.8,54.68,54.74,38200.0,30.7898,30.7898,30.7224,30.7561,38200.0
2005-06-03 10:10:00,54.71,54.79,54.69,54.79,23000.0,30.7393,30.7842,30.728,30.7842,23000.0
2005-06-03 10:20:00,54.81,54.83,54.62,54.68,28200.0,30.7955,30.8067,30.6887,30.7224,28200.0
2005-06-03 10:30:00,54.67,54.71,54.65,54.67,35800.0,30.7168,30.7393,30.7056,30.7168,35800.0
2005-06-03 10:40:00,54.66,54.79,54.66,54.79,11900.0,30.7112,30.7842,30.7112,30.7842,11900.0
2005-06-03 10:50:00,54.79,54.81,54.73,54.75,33200.0,30.7842,30.7955,30.7505,30.7617,33200.0
2005-06-03 11:00:00,54.76,54.8,54.74,54.74,31900.0,30.7674,30.7898,30.7561,30.7561,31900.0
2005-06-03 11:10:00,54.75,54.78,54.73,54.73,21300.0,30.7617,30.7786,30.7505,30.7505,21300.0
2005-06-03 11:20:00,54.73,54.76,54.73,54.75,16500.0,30.7505,30.7674,30.7505,30.7617,16500.0
2005-06-03 11:30:00,54.75,54.76,54.73,54.73,33400.0,30.7617,30.7674,30.7505,30.7505,33400.0
2005-06-03 11:40:00,54.73,54.74,54.65,54.72,42500.0,30.7505,30.7561,30.7056,30.7449,42500.0
2005-06-03 11:50:00,54.72,54.72,54.56,54.63,35000.0,30.7449,30.7449,30.655,30.6943,35000.0
2005-06-03 12:00:00,54.64,54.68,54.61,54.67,41100.0,30.6999,30.7224,30.6831,30.7168,41100.0
2005-06-03 12:10:00,54.67,54.75,54.65,54.74,55900.0,30.7168,30.7617,30.7056,30.7561,55900.0
2005-06-03 12:20:00,54.75,54.76,54.73,54.73,18200.0,30.7617,30.7674,30.7505,30.7505,18200.0
2005-06-03 12:30:00,54.74,54.75,54.7,54.75,12300.0,30.7561,30.7617,30.7337,30.7617,12300.0
2005-06-03 12:40:00,54.75,54.75,54.71,54.72,8500.0,30.7617,30.7617,30.7393,30.7449,8500.0
2005-06-03 12:50:00,54.72,54.78,54.72,54.76,13000.0,30.7449,30.7786,30.7449,30.7674,13000.0
2005-06-03 13:00:00,54.75,54.76,54.74,54.74,14600.0,30.7617,30.7674,30.7561,30.7561,14600.0
2005-06-03 13:10:00,54.74,54.76,54.74,54.74,15500.0,30.7561,30.7674,30.7561,30.7561,15500.0
2005-06-03 13:20:00,54.74,54.78,54.74,54.78,18900.0,30.7561,30.7786,30.7561,30.7786,18900.0
2005-06-03 13:30:00,54.78,54.79,54.74,54.75,15600.0,30.7786,30.7842,30.7561,30.7617,15600.0
2005-06-03 13:40:00,54.74,54.8,54.74,54.78,16800.0,30.7561,30.7898,30.7561,30.7786,16800.0
2005-06-03 13:50:00,54.78,54.82,54.77,54.8,9500.0,30.7786,30.8011,30.773,30.7898,9500.0
2005-06-03 14:00:00,54.8,54.81,54.76,54.81,17500.0,30.7898,30.7955,30.7674,30.7955,17500.0
2005-06-03 14:10:00,54.82,54.91,54.77,54.91,18500.0,30.8011,30.8516,30.773,30.8516,18500.0
2005-06-03 14:20:00,54.92,54.95,54.89,54.89,32300.0,30.8573,30.8741,30.8404,30.8404,32300.0
2005-06-03 14:30:00,54.88,54.9,54.83,54.83,33600.0,30.8348,30.846,30.8067,30.8067,33600.0
2005-06-03 14:40:00,54.84,54.87,54.78,54.82,16600.0,30.8123,30.8292,30.7786,30.8011,16600.0
2005-06-03 14:50:00,54.83,54.83,54.75,54.78,14500.0,30.8067,30.8067,30.7617,30.7786,14500.0
2005-06-03 15:00:00,54.79,54.86,54.77,54.86,19100.0,30.7842,30.8236,30.773,30.8236,19100.0
2005-06-03 15:10:00,54.86,54.88,54.77,54.83,16700.0,30.8236,30.8348,30.773,30.8067,16700.0
2005-06-03 15:20:00,54.82,54.82,54.76,54.79,24800.0,30.8011,30.8011,30.7674,30.7842,24800.0
2005-06-03 15:30:00,54.79,54.84,54.78,54.79,17100.0,30.7842,30.8123,30.7786,30.7842,17100.0
2005-06-03 15:40:00,54.78,54.83,54.77,54.82,26700.0,30.7786,30.8067,30.773,30.8011,26700.0
2005-06-03 15:50:00,54.83,54.84,54.78,54.82,45800.0,30.8067,30.8123,30.7786,30.8011,45800.0
2005-06-06 09:30:00,54.74,54.79,54.67,54.67,18700.0,30.7561,30.7842,30.7168,30.7168,18700.0
2005-06-06 09:40:00,54.66,54.67,54.58,54.6,13300.0,30.7112,30.7168,30.6662,30.6775,13300.0
2005-06-06 09:50:00,54.58,54.73,54.58,54.67,35900.0,30.6662,30.7505,30.6662,30.7168,35900.0
2005-06-06 10:00:00,54.66,54.67,54.6,54.63,18800.0,30.7112,30.7168,30.6775,30.6943,18800.0
2005-06-06 10:10:00,54.63,54.75,54.62,54.66,24100.0,30.6943,30.7617,30.6887,30.7112,24100.0
2005-06-06 10:20:00,54.66,54.7,54.63,54.65,16600.0,30.7112,30.7337,30.6943,30.7056,16600.0
2005-06-06 10:30:00,54.65,54.75,54.64,54.7,15700.0,30.7056,30.7617,30.6999,30.7337,15700.0
2005-06-06 10:40:00,54.71,54.77,54.71,54.75,30100.0,30.7393,30.773,30.7393,30.7617,30100.0
2005-06-06 10:50:00,54.74,54.78,54.64,54.69,35300.0,30.7561,30.7786,30.6999,30.728,35300.0
2005-06-06 11:00:00,54.69,54.73,54.67,54.73,41700.0,30.728,30.7505,30.7168,30.7505,41700.0
2005-06-06 11:10:00,54.72,54.8,54.71,54.8,34700.0,30.7449,30.7898,30.7393,30.7898,34700.0
2005-06-06 11:20:00,54.8,54.87,54.79,54.86,223500.0,30.7898,30.8292,30.7842,30.8236,223500.0
2005-06-06 11:30:00,54.86,54.86,54.76,54.78,61700.0,30.8236,30.8236,30.7674,30.7786,61700.0
2005-06-06 11:40:00,54.79,54.83,54.75,54.8,8000.0,30.7842,30.8067,30.7617,30.7898,8000.0
2005-06-06 11:50:00,54.79,54.81,54.76,54.76,81900.0,30.7842,30.7955,30.7674,30.7674,81900.0
2005-06-06 12:00:00,54.77,54.81,54.76,54.77,21700.0,30.773,30.7955,30.7674,30.773,21700.0
2005-06-06 12:10:00,54.77,54.84,54.76,54.81,18800.0,30.773,30.8123,30.7674,30.7955,18800.0
2005-06-06 12:20:00,54.81,54.82,54.73,54.77,32300.0,30.7955,30.8011,30.7505,30.773,32300.0
2005-06-06 12:30:00,54.77,54.78,54.76,54.77,11900.0,30.773,30.7786,30.7674,30.773,11900.0
2005-06-06 12:40:00,54.77,54.78,54.73,54.76,38000.0,30.773,30.7786,30.7505,30.7674,38000.0
2005-06-06 12:50:00,54.75,54.75,54.71,54.72,147500.0,30.7617,30.7617,30.7393,30.7449,147500.0
2005-06-06 13:00:00,54.72,54.74,54.7,54.72,12300.0,30.7449,30.7561,30.7337,30.7449,12300.0
2005-06-06 13:10:00,54.71,54.74,54.71,54.74,19200.0,30.7393,30.7561,30.7393,30.7561,19200.0
2005-06-06 13:20:00,54.73,54.75,54.72,54.74,14300.0,30.7505,30.7617,30.7449,30.7561,14300.0
2005-06-06 13:30:00,54.74,54.74,54.71,54.72,51500.0,30.7561,30.7561,30.7393,30.7449,51500.0
2005-06-06 13:40:00,54.72,54.74,54.68,54.73,39200.0,30.7449,30.7561,30.7224,30.7505,39200.0
2005-06-06 13:50:00,54.75,54.78,54.73,54.74,22000.0,30.7617,30.7786,30.7505,30.7561,22000.0
2005-06-06 14:00:00,54.73,54.76,54.69,54.69,61800.0,30.7505,30.7674,30.728,30.728,61800.0
2005-06-06 14:10:00,54.7,54.75,54.66,54.7,48100.0,30.7337,30.7617,30.7112,30.7337,48100.0
2005-06-06 14:20:00,54.69,54.73,54.69,54.7,21500.0,30.728,30.7505,30.728,30.7337,21500.0
2005-06-06 14:30:00,54.71,54.72,54.7,54.71,12400.0,30.7393,30.7449,30.7337,30.7393,12400.0
2005-06-06 14:40:00,54.7,54.71,54.67,54.67,48600.0,30.7337,30.7393,30.7168,30.7168,48600.0
2005-06-06 14:50:00,54.67,54.71,54.66,54.66,52800.0,30.7168,30.7393,30.7112,30.7112,52800.0
2005-06-06 15:00:00,54.66,54.69,54.64,54.64,32000.0,30.7112,30.728,30.6999,30.6999,32000.0
2005-06-06 15:10:00,54.65,54.66,54.59,54.62,50300.0,30.7056,30.7112,30.6719,30.6887,50300.0
2005-06-06 15:20:00,54.62,54.65,54.6,54.65,50400.0,30.6887,30.7056,30.6775,30.7056,50400.0
2005-06-06 15:30:00,54.65,54.68,54.63,54.68,61900.0,30.7056,30.7224,30.6943,30.7224,61900.0
2005-06-06 15:40:00,54.67,54.71,54.58,54.58,61800.0,30.7168,30.7393,30.6662,30.6662,61800.0
2005-06-06 15:50:00,54.58,54.64,54.58,54.64,87000.0,30.6662,30.6999,30.6662,30.6999,87000.0
2005-06-07 09:30:00,54.79,54.94,54.64,54.93,52200.0,30.7842,30.8685,30.6999,30.8629,52200.0
2005-06-07 09:40:00,54.94,54.98,54.83,54.97,32000.0,30.8685,30.891,30.8067,30.8854,32000.0
2005-06-07 09:50:00,54.96,54.97,54.89,54.97,34400.0,30.8797,30.8854,30.8404,30.8854,34400.0
2005-06-07 10:00:00,54.97,54.99,54.88,54.99,34100.0,30.8854,30.8966,30.8348,30.8966,34100.0
2005-06-07 10:10:00,54.99,55.0,54.95,54.95,70600.0,30.8966,30.9022,30.8741,30.8741,70600.0
2005-06-07 10:20:00,54.95,55.0,54.92,54.99,40200.0,30.8741,30.9022,30.8573,30.8966,40200.0
2005-06-07 10:30:00,54.99,55.03,54.99,55.03,50900.0,30.8966,30.9191,30.8966,30.9191,50900.0
2005-06-07 10:40:00,55.05,55.07,55.02,55.06,14000.0,30.9303,30.9415,30.9135,30.9359,14000.0
2005-06-07 10:50:00,55.07,55.16,55.05,55.14,21000.0,30.9415,30.9921,30.9303,30.9809,21000.0
2005-06-07 11:00:00,55.14,55.14,55.08,55.08,26400.0,30.9809,30.9809,30.9472,30.9472,26400.0
2005-06-07 11:10:00,55.09,55.1,55.06,55.1,26900.0,30.9528,30.9584,30.9359,30.9584,26900.0
2005-06-07 11:20:00,55.1,55.1,55.09,55.1,30500.0,30.9584,30.9584,30.9528,30.9584,30500.0
2005-06-07 11:30:00,55.1,55.1,54.92,55.0,84900.0,30.9584,30.9584,30.8573,30.9022,84900.0
2005-06-07 11:40:00,55.0,55.07,54.95,55.06,26600.0,30.9022,30.9415,30.8741,30.9359,26600.0
2005-06-07 11:50:00,55.06,55.09,55.04,55.09,13000.0,30.9359,30.9528,30.9247,30.9528,13000.0
2005-06-07 12:00:00,55.1,55.1,55.02,55.05,11100.0,30.9584,30.9584,30.9135,30.9303,11100.0
2005-06-07 12:10:00,55.05,55.09,55.03,55.05,11900.0,30.9303,30.9528,30.9191,30.9303,11900.0
2005-06-07 12:20:00,55.05,55.09,55.03,55.04,7500.0,30.9303,30.9528,30.9191,30.9247,7500.0
2005-06-07 12:30:00,55.03,55.05,55.02,55.03,9600.0,30.9191,30.9303,30.9135,30.9191,9600.0
2005-06-07 12:40:00,55.04,55.04,54.99,55.01,12700.0,30.9247,30.9247,30.8966,30.9078,12700.0
2005-06-07 12:50:00,54.99,55.01,54.97,54.99,17100.0,30.8966,30.9078,30.8854,30.8966,17100.0
2005-06-07 13:00:00,54.98,54.99,54.96,54.96,6900.0,30.891,30.8966,30.8797,30.8797,6900.0
2005-06-07 13:10:00,54.97,55.01,54.96,54.97,9800.0,30.8854,30.9078,30.8797,30.8854,9800.0
2005-06-07 13:20:00,54.97,54.99,54.94,54.95,13200.0,30.8854,30.8966,30.8685,30.8741,13200.0
2005-06-07 13:30:00,54.96,55.0,54.94,54.96,24900.0,30.8797,30.9022,30.8685,30.8797,24900.0
2005-06-07 13:40:00,54.95,55.0,54.93,54.96,27500.0,30.8741,30.9022,30.8629,30.8797,27500.0
2005-06-07 13:50:00,54.96,54.98,54.94,54.94,10800.0,30.8797,30.891,30.8685,30.8685,10800.0
2005-06-07 14:00:00,54.94,54.98,54.91,54.91,37700.0,30.8685,30.891,30.8516,30.8516,37700.0
2005-06-07 14:10:00,54.91,54.92,54.72,54.86,44500.0,30.8516,30.8573,30.7449,30.8236,44500.0
2005-06-07 14:20:00,54.86,54.87,54.8,54.82,25400.0,30.8236,30.8292,30.7898,30.8011,25400.0
2005-06-07 14:30:00,54.84,54.94,54.84,54.91,21500.0,30.8123,30.8685,30.8123,30.8516,21500.0
2005-06-07 14:40:00,54.9,54.9,54.83,54.84,11100.0,30.846,30.846,30.8067,30.8123,11100.0
2005-06-07 14:50:00,54.85,54.92,54.85,54.86,15600.0,30.8179,30.8573,30.8179,30.8236,15600.0
2005-06-07 15:00:00,54.87,54.89,54.82,54.87,28500.0,30.8292,30.8404,30.8011,30.8292,28500.0
2005-06-07 15:10:00,54.87,54.9,54.78,54.87,23300.0,30.8292,30.846,30.7786,30.8292,23300.0
2005-06-07 15:20:00,54.85,54.85,54.78,54.78,25900.0,30.8179,30.8179,30.7786,30.7786,25900.0
2005-06-07 15:30:00,54.77,54.8,54.67,54.78,62900.0,30.773,30.7898,30.7168,30.7786,62900.0
2005-06-07 15:40:00,54.77,54.81,54.74,54.75,43300.0,30.773,30.7955,30.7561,30.7617,43300.0
2005-06-07 15:50:00,54.75,54.76,54.68,54.75,77700.0,30.7617,30.7674,30.7224,30.7617,77700.0
2005-06-08 09:30:00,54.81,54.94,54.8,54.89,27200.0,30.7955,30.8685,30.7898,30.8404,27200.0
2005-06-08 09:40:00,54.89,54.93,54.83,54.92,34900.0,30.8404,30.8629,30.8067,30.8573,34900.0
2005-06-08 09:50:00,54.92,54.93,54.87,54.91,20800.0,30.8573,30.8629,30.8292,30.8516,20800.0
2005-06-08 10:00:00,54.91,54.91,54.86,54.87,19200.0,30.8516,30.8516,30.8236,30.8292,19200.0
2005-06-08 10:10:00,54.86,54.87,54.82,54.85,17900.0,30.8236,30.8292,30.8011,30.8179,17900.0
2005-06-08 10:20:00,54.85,54.85,54.78,54.78,17800.0,30.8179,30.8179,30.7786,30.7786,17800.0
2005-06-08 10:30:00,54.76,54.77,54.65,54.65,25100.0,30.7674,30.773,30.7056,30.7056,25100.0
2005-06-08 10:40:00,54.66,54.78,54.66,54.75,13800.0,30.7112,30.7786,30.7112,30.7617,13800.0
2005-06-08 10:50:00,54.75,54.87,54.75,54.82,17800.0,30.7617,30.8292,30.7617,30.8011,17800.0
2005-06-08 11:00:00,54.82,54.85,54.78,54.8,11900.0,30.8011,30.8179,30.7786,30.7898,11900.0
2005-06-08 11:10:00,54.79,54.85,54.76,54.76,20200.0,30.7842,30.8179,30.7674,30.7674,20200.0
2005-06-08 11:20:00,54.76,54.82,54.76,54.81,9000.0,30.7674,30.8011,30.7674,30.7955,9000.0
2005-06-08 11:30:00,54.82,54.84,54.81,54.81,53000.0,30.8011,30.8123,30.7955,30.7955,53000.0
2005-06-08 11:40:00,54.82,54.85,54.77,54.78,92800.0,30.8011,30.8179,30.773,30.7786,92800.0
2005-06-08 11:50:00,54.76,54.87,54.76,54.87,19500.0,30.7674,30.8292,30.7674,30.8292,19500.0
2005-06-08 12:00:00,54.88,54.92,54.85,54.85,23100.0,30.8348,30.8573,30.8179,30.8179,23100.0
2005-06-08 12:10:00,54.85,54.89,54.8,54.81,23300.0,30.8179,30.8404,30.7898,30.7955,23300.0
2005-06-08 12:20:00,54.81,54.85,54.81,54.84,9700.0,30.7955,30.8179,30.7955,30.8123,9700.0
2005-06-08 12:30:00,54.84,54.89,54.82,54.89,8100.0,30.8123,30.8404,30.8011,30.8404,8100.0
2005-06-08 12:40:00,54.89,54.89,54.86,54.88,11800.0,30.8404,30.8404,30.8236,30.8348,11800.0
2005-06-08 12:50:00,54.88,54.88,54.8,54.8,9300.0,30.8348,30.8348,30.7898,30.7898,9300.0
2005-06-08 13:00:00,54.8,54.82,54.79,54.8,11200.0,30.7898,30.8011,30.7842,30.7898,11200.0
2005-06-08 13:10:00,54.78,54.82,54.75,54.78,15000.0,30.7786,30.8011,30.7617,30.7786,15000.0
2005-06-08 13:20:00,54.79,54.82,54.78,54.79,23500.0,30.7842,30.8011,30.7786,30.7842,23500.0
2005-06-08 13:30:00,54.79,54.8,54.78,54.8,8300.0,30.7842,30.7898,30.7786,30.7898,8300.0
2005-06-08 13:40:00,54.8,54.83,54.76,54.76,10200.0,30.7898,30.8067,30.7674,30.7674,10200.0
2005-06-08 13:50:00,54.75,54.81,54.72,54.8,29700.0,30.7617,30.7955,30.7449,30.7898,29700.0
2005-06-08 14:00:00,54.8,54.81,54.73,54.76,55500.0,30.7898,30.7955,30.7505,30.7674,55500.0
2005-06-08 14:10:00,54.76,54.81,54.72,54.79,34400.0,30.7674,30.7955,30.7449,30.7842,34400.0
2005-06-08 14:20:00,54.78,54.79,54.74,54.74,27600.0,30.7786,30.7842,30.7561,30.7561,27600.0
2005-06-08 14:30:00,54.74,54.82,54.71,54.82,26500.0,30.7561,30.8011,30.7393,30.8011,26500.0
2005-06-08 14:40:00,54.82,54.82,54.75,54.76,31800.0,30.8011,30.8011,30.7617,30.7674,31800.0
2005-06-08 14:50:00,54.76,54.79,54.72,54.75,32000.0,30.7674,30.7842,30.7449,30.7617,32000.0
2005-06-08 15:00:00,54.74,54.78,54.73,54.76,33400.0,30.7561,30.7786,30.7505,30.7674,33400.0
2005-06-08 15:10:00,54.76,54.8,54.71,54.76,43300.0,30.7674,30.7898,30.7393,30.7674,43300.0
2005-06-08 15:20:00,54.76,54.78,54.73,54.76,31800.0,30.7674,30.7786,30.7505,30.7674,31800.0
2005-06-08 15:30:00,54.76,54.77,54.7,54.75,36200.0,30.7674,30.773,30.7337,30.7617,36200.0
2005-06-08 15:40:00,54.75,54.78,54.7,54.74,51400.0,30.7617,30.7786,30.7337,30.7561,51400.0
2005-06-08 15:50:00,54.75,54.77,54.69,54.7,37900.0,30.7617,30.773,30.728,30.7337,37900.0
2005-06-09 09:30:00,54.81,54.83,54.58,54.63,27300.0,30.7955,30.8067,30.6662,30.6943,27300.0
2005-06-09 09:40:00,54.63,54.75,54.63,54.75,40500.0,30.6943,30.7617,30.6943,30.7617,40500.0
2005-06-09 09:50:00,54.73,54.75,54.68,54.71,43900.0,30.7505,30.7617,30.7224,30.7393,43900.0
2005-06-09 10:00:00,54.73,54.94,54.69,54.81,57300.0,30.7505,30.8685,30.728,30.7955,57300.0
2005-06-09 10:10:00,54.85,54.85,54.6,54.6,38500.0,30.8179,30.8179,30.6775,30.6775,38500.0
2005-06-09 10:20:00,54.6,54.75,54.6,54.66,38500.0,30.6775,30.7617,30.6775,30.7112,38500.0
2005-06-09 10:30:00,54.66,54.75,54.6,54.67,24500.0,30.7112,30.7617,30.6775,30.7168,24500.0
2005-06-09 10:40:00,54.67,54.72,54.62,54.72,19100.0,30.7168,30.7449,30.6887,30.7449,19100.0
2005-06-09 10:50:00,54.73,54.79,54.7,54.75,15200.0,30.7505,30.7842,30.7337,30.7617,15200.0
2005-06-09 11:00:00,54.76,54.8,54.7,54.77,17300.0,30.7674,30.7898,30.7337,30.773,17300.0
2005-06-09 11:10:00,54.76,54.76,54.63,54.68,12200.0,30.7674,30.7674,30.6943,30.7224,12200.0
2005-06-09 11:20:00,54.68,54.69,54.65,54.67,14900.0,30.7224,30.728,30.7056,30.7168,14900.0
2005-06-09 11:30:00,54.67,54.85,54.67,54.8,23600.0,30.7168,30.8179,30.7168,30.7898,23600.0
2005-06-09 11:40:00,54.8,54.94,54.8,54.88,15300.0,30.7898,30.8685,30.7898,30.8348,15300.0
2005-06-09 11:50:00,54.89,54.91,54.8,54.81,12900.0,30.8404,30.8516,30.7898,30.7955,12900.0
2005-06-09 12:00:00,54.82,54.89,54.79,54.83,12500.0,30.8011,30.8404,30.7842,30.8067,12500.0
2005-06-09 12:10:00,54.83,54.85,54.75,54.79,12700.0,30.8067,30.8179,30.7617,30.7842,12700.0
2005-06-09 12:20:00,54.82,54.97,54.81,54.93,20600.0,30.8011,30.8854,30.7955,30.8629,20600.0
2005-06-09 12:30:00,54.94,54.98,54.81,54.85,37600.0,30.8685,30.891,30.7955,30.8179,37600.0
2005-06-09 12:40:00,54.85,54.86,54.79,54.8,24800.0,30.8179,30.8236,30.7842,30.7898,24800.0
2005-06-09 12:50:00,54.82,54.84,54.76,54.8,17600.0,30.8011,30.8123,30.7674,30.7898,17600.0
2005-06-09 13:00:00,54.79,54.88,54.79,54.88,14300.0,30.7842,30.8348,30.7842,30.8348,14300.0
2005-06-09 13:10:00,54.88,54.88,54.74,54.74,12300.0,30.8348,30.8348,30.7561,30.7561,12300.0
2005-06-09 13:20:00,54.73,54.74,54.69,54.73,26800.0,30.7505,30.7561,30.728,30.7505,26800.0
2005-06-09 13:30:00,54.72,54.78,54.7,54.7,16700.0,30.7449,30.7786,30.7337,30.7337,16700.0
2005-06-09 13:40:00,54.7,54.73,54.7,54.7,14300.0,30.7337,30.7505,30.7337,30.7337,14300.0
2005-06-09 13:50:00,54.7,54.82,54.68,54.74,21500.0,30.7337,30.8011,30.7224,30.7561,21500.0
2005-06-09 14:00:00,54.74,54.75,54.65,54.74,37000.0,30.7561,30.7617,30.7056,30.7561,37000.0
2005-06-09 14:10:00,54.73,54.78,54.7,54.7,25600.0,30.7505,30.7786,30.7337,30.7337,25600.0
2005-06-09 14:20:00,54.7,54.7,54.6,54.63,53200.0,30.7337,30.7337,30.6775,30.6943,53200.0
2005-06-09 14:30:00,54.64,54.74,54.6,54.65,26100.0,30.6999,30.7561,30.6775,30.7056,26100.0
2005-06-09 14:40:00,54.66,54.76,54.66,54.69,34500.0,30.7112,30.7674,30.7112,30.728,34500.0
2005-06-09 14:50:00,54.7,54.75,54.69,54.73,12300.0,30.7337,30.7617,30.728,30.7505,12300.0
2005-06-09 15:00:00,54.74,54.79,54.73,54.79,53600.0,30.7561,30.7842,30.7505,30.7842,53600.0
2005-06-09 15:10:00,54.79,54.81,54.76,54.76,26600.0,30.7842,30.7955,30.7674,30.7674,26600.0
2005-06-09 15:20:00,54.75,54.76,54.7,54.7,18800.0,30.7617,30.7674,30.7337,30.7337,18800.0
2005-06-09 15:30:00,54.69,54.77,54.69,54.7,34800.0,30.728,30.773,30.728,30.7337,34800.0
2005-06-09 15:40:00,54.71,54.76,54.65,54.71,52600.0,30.7393,30.7674,30.7056,30.7393,52600.0
2005-06-09 15:50:00,54.72,54.75,54.69,54.75,23400.0,30.7449,30.7617,30.728,30.7617,23400.0
2005-06-10 09:30:00,54.76,54.81,54.7,54.73,21000.0,30.7674,30.7955,30.7337,30.7505,21000.0
2005-06-10 09:40:00,54.74,54.74,54.61,54.62,30900.0,30.7561,30.7561,30.6831,30.6887,30900.0
2005-06-10 09:50:00,54.58,54.64,54.54,54.56,16200.0,30.6662,30.6999,30.6438,30.655,16200.0
2005-06-10 10:00:00,54.55,54.61,54.54,54.55,32200.0,30.6494,30.6831,30.6438,30.6494,32200.0
2005-06-10 10:10:00,54.55,54.62,54.53,54.57,16300.0,30.6494,30.6887,30.6381,30.6606,16300.0
2005-06-10 10:20:00,54.57,54.57,54.54,54.54,12200.0,30.6606,30.6606,30.6438,30.6438,12200.0
2005-06-10 10:30:00,54.54,54.54,54.51,54.54,21200.0,30.6438,30.6438,30.6269,30.6438,21200.0
2005-06-10 10:40:00,54.54,54.6,54.52,54.55,24700.0,30.6438,30.6775,30.6325,30.6494,24700.0
2005-06-10 10:50:00,54.53,54.57,54.51,54.53,12200.0,30.6381,30.6606,30.6269,30.6381,12200.0
2005-06-10 11:00:00,54.53,54.56,54.5,54.54,14800.0,30.6381,30.655,30.6213,30.6438,14800.0
2005-06-10 11:10:00,54.55,54.6,54.54,54.6,16900.0,30.6494,30.6775,30.6438,30.6775,16900.0
2005-06-10 11:20:00,54.61,54.66,54.57,54.61,16000.0,30.6831,30.7112,30.6606,30.6831,16000.0
2005-06-10 11:30:00,54.62,54.64,54.56,54.61,9900.0,30.6887,30.6999,30.655,30.6831,9900.0
2005-06-10 11:40:00,54.6,54.63,54.58,54.62,8300.0,30.6775,30.6943,30.6662,30.6887,8300.0
2005-06-10 11:50:00,54.62,54.66,54.57,54.57,14000.0,30.6887,30.7112,30.6606,30.6606,14000.0
2005-06-10 12:00:00,54.57,54.63,54.57,54.57,10500.0,30.6606,30.6943,30.6606,30.6606,10500.0
2005-06-10 12:10:00,54.58,54.59,54.55,54.55,17600.0,30.6662,30.6719,30.6494,30.6494,17600.0
2005-06-10 12:20:00,54.56,54.6,54.55,54.58,35800.0,30.655,30.6775,30.6494,30.6662,35800.0
2005-06-10 12:30:00,54.58,54.62,54.57,54.58,14800.0,30.6662,30.6887,30.6606,30.6662,14800.0
2005-06-10 12:40:00,54.58,54.59,54.55,54.56,12800.0,30.6662,30.6719,30.6494,30.655,12800.0
2005-06-10 12:50:00,54.56,54.59,54.56,54.56,8800.0,30.655,30.6719,30.655,30.655,8800.0
2005-06-10 13:00:00,54.56,54.58,54.56,54.57,11400.0,30.655,30.6662,30.655,30.6606,11400.0
2005-06-10 13:10:00,54.56,54.63,54.56,54.62,12300.0,30.655,30.6943,30.655,30.6887,12300.0
2005-06-10 13:20:00,54.61,54.64,54.56,54.58,12400.0,30.6831,30.6999,30.655,30.6662,12400.0
2005-06-10 13:30:00,54.57,54.63,54.56,54.63,12600.0,30.6606,30.6943,30.655,30.6943,12600.0
2005-06-10 13:40:00,54.63,54.65,54.59,54.59,4300.0,30.6943,30.7056,30.6719,30.6719,4300.0
2005-06-10 13:50:00,54.58,54.58,54.54,54.55,10300.0,30.6662,30.6662,30.6438,30.6494,10300.0
2005-06-10 14:00:00,54.55,54.58,54.55,54.55,11100.0,30.6494,30.6662,30.6494,30.6494,11100.0
2005-06-10 14:10:00,54.56,54.6,54.56,54.59,7300.0,30.655,30.6775,30.655,30.6719,7300.0
2005-06-10 14:20:00,54.6,54.62,54.59,54.59,12700.0,30.6775,30.6887,30.6719,30.6719,12700.0
2005-06-10 14:30:00,54.58,54.61,54.58,54.6,31800.0,30.6662,30.6831,30.6662,30.6775,31800.0
2005-06-10 14:40:00,54.61,54.62,54.52,54.53,34700.0,30.6831,30.6887,30.6325,30.6381,34700.0
2005-06-10 14:50:00,54.51,54.6,54.51,54.6,19400.0,30.6269,30.6775,30.6269,30.6775,19400.0
2005-06-10 15:00:00,54.6,54.68,54.59,54.63,32600.0,30.6775,30.7224,30.6719,30.6943,32600.0
2005-06-10 15:10:00,54.62,54.7,54.6,54.6,33600.0,30.6887,30.7337,30.6775,30.6775,33600.0
2005-06-10 15:20:00,54.65,54.71,54.63,54.68,24200.0,30.7056,30.7393,30.6943,30.7224,24200.0
2005-06-10 15:30:00,54.68,54.79,54.67,54.79,19900.0,30.7224,30.7842,30.7168,30.7842,19900.0
2005-06-10 15:40:00,54.79,54.8,54.75,54.8,31000.0,30.7842,30.7898,30.7617,30.7898,31000.0
2005-06-10 15:50:00,54.79,54.8,54.66,54.79,26300.0,30.7842,30.7898,30.7112,30.7842,26300.0
2005-06-13 09:30:00,54.73,54.79,54.67,54.67,18800.0,30.7505,30.7842,30.7168,30.7168,18800.0
2005-06-13 09:40:00,54.66,54.69,54.5,54.55,14200.0,30.7112,30.728,30.6213,30.6494,14200.0
2005-06-13 09:50:00,54.56,54.61,54.54,54.59,20100.0,30.655,30.6831,30.6438,30.6719,20100.0
2005-06-13 10:00:00,54.59,54.63,54.52,54.56,11700.0,30.6719,30.6943,30.6325,30.655,11700.0
2005-06-13 10:10:00,54.57,54.65,54.55,54.65,19500.0,30.6606,30.7056,30.6494,30.7056,19500.0
2005-06-13 10:20:00,54.65,54.77,54.64,54.76,43400.0,30.7056,30.773,30.6999,30.7674,43400.0
2005-06-13 10:30:00,54.76,54.92,54.75,54.9,40100.0,30.7674,30.8573,30.7617,30.846,40100.0
2005-06-13 10:40:00,54.92,55.0,54.92,55.0,44200.0,30.8573,30.9022,30.8573,30.9022,44200.0
2005-06-13 10:50:00,55.0,55.0,54.98,55.0,26500.0,30.9022,30.9022,30.891,30.9022,26500.0
2005-06-13 11:00:00,55.0,55.02,54.98,55.02,85600.0,30.9022,30.9135,30.891,30.9135,85600.0
2005-06-13 11:10:00,55.02,55.06,54.99,55.0,38700.0,30.9135,30.9359,30.8966,30.9022,38700.0
2005-06-13 11:20:00,55.0,55.0,54.98,55.0,14900.0,30.9022,30.9022,30.891,30.9022,14900.0
2005-06-13 11:30:00,55.0,55.0,54.97,54.98,11800.0,30.9022,30.9022,30.8854,30.891,11800.0
2005-06-13 11:40:00,54.98,54.98,54.92,54.94,17000.0,30.891,30.891,30.8573,30.8685,17000.0
2005-06-13 11:50:00,54.92,54.93,54.88,54.92,11100.0,30.8573,30.8629,30.8348,30.8573,11100.0
2005-06-13 12:00:00,54.9,54.94,54.89,54.91,15400.0,30.846,30.8685,30.8404,30.8516,15400.0
2005-06-13 12:10:00,54.91,54.91,54.86,54.89,17100.0,30.8516,30.8516,30.8236,30.8404,17100.0
2005-06-13 12:20:00,54.89,54.91,54.87,54.91,10000.0,30.8404,30.8516,30.8292,30.8516,10000.0
2005-06-13 12:30:00,54.9,54.91,54.86,54.86,9600.0,30.846,30.8516,30.8236,30.8236,9600.0
2005-06-13 12:40:00,54.85,54.89,54.82,54.85,14400.0,30.8179,30.8404,30.8011,30.8179,14400.0
2005-06-13 12:50:00,54.86,54.89,54.84,54.85,9000.0,30.8236,30.8404,30.8123,30.8179,9000.0
2005-06-13 13:00:00,54.83,54.89,54.83,54.86,15500.0,30.8067,30.8404,30.8067,30.8236,15500.0
2005-06-13 13:10:00,54.86,54.89,54.83,54.83,11900.0,30.8236,30.8404,30.8067,30.8067,11900.0
2005-06-13 13:20:00,54.84,54.86,54.84,54.85,18200.0,30.8123,30.8236,30.8123,30.8179,18200.0
2005-06-13 13:30:00,54.85,54.85,54.79,54.82,13000.0,30.8179,30.8179,30.7842,30.8011,13000.0
2005-06-13 13:40:00,54.83,54.83,54.8,54.8,8000.0,30.8067,30.8067,30.7898,30.7898,8000.0
2005-06-13 13:50:00,54.8,54.83,54.74,54.75,20200.0,30.7898,30.8067,30.7561,30.7617,20200.0
2005-06-13 14:00:00,54.74,54.84,54.73,54.8,26600.0,30.7561,30.8123,30.7505,30.7898,26600.0
2005-06-13 14:10:00,54.8,54.84,54.76,54.78,34200.0,30.7898,30.8123,30.7674,30.7786,34200.0
2005-06-13 14:20:00,54.79,54.82,54.77,54.79,22300.0,30.7842,30.8011,30.773,30.7842,22300.0
2005-06-13 14:30:00,54.8,54.91,54.75,54.87,48800.0,30.7898,30.8516,30.7617,30.8292,48800.0
2005-06-13 14:40:00,54.87,54.92,54.87,54.89,23100.0,30.8292,30.8573,30.8292,30.8404,23100.0
2005-06-13 14:50:00,54.89,54.96,54.87,54.87,24900.0,30.8404,30.8797,30.8292,30.8292,24900.0
2005-06-13 15:00:00,54.88,54.88,54.73,54.79,25500.0,30.8348,30.8348,30.7505,30.7842,25500.0
2005-06-13 15:10:00,54.8,54.81,54.7,54.73,44200.0,30.7898,30.7955,30.7337,30.7505,44200.0
2005-06-13 15:20:00,54.72,54.86,54.72,54.82,47400.0,30.7449,30.8236,30.7449,30.8011,47400.0
2005-06-13 15:30:00,54.84,54.89,54.77,54.87,35600.0,30.8123,30.8404,30.773,30.8292,35600.0
2005-06-13 15:40:00,54.85,54.85,54.82,54.83,9400.0,30.8179,30.8179,30.8011,30.8067,9400.0
2005-06-13 15:50:00,54.83,54.9,54.81,54.88,17500.0,30.8067,30.846,30.7955,30.8348,17500.0
2005-06-14 09:30:00,54.91,54.97,54.85,54.97,28300.0,30.8516,30.8854,30.8179,30.8854,28300.0
2005-06-14 09:40:00,54.97,54.97,54.85,54.87,23300.0,30.8854,30.8854,30.8179,30.8292,23300.0
2005-06-14 09:50:00,54.89,55.0,54.89,54.99,33500.0,30.8404,30.9022,30.8404,30.8966,33500.0
2005-06-14 10:00:00,54.99,55.0,54.9,54.95,39900.0,30.8966,30.9022,30.846,30.8741,39900.0
2005-06-14 10:10:00,54.95,55.0,54.92,54.93,16000.0,30.8741,30.9022,30.8573,30.8629,16000.0
2005-06-14 10:20:00,54.92,54.94,54.8,54.91,16500.0,30.8573,30.8685,30.7898,30.8516,16500.0
2005-06-14 10:30:00,54.91,55.0,54.91,55.0,23000.0,30.8516,30.9022,30.8516,30.9022,23000.0
2005-06-14 10:40:00,54.99,55.0,54.97,55.0,30400.0,30.8966,30.9022,30.8854,30.9022,30400.0
2005-06-14 10:50:00,55.0,55.0,54.95,54.99,32200.0,30.9022,30.9022,30.8741,30.8966,32200.0
2005-06-14 11:00:00,54.98,55.0,54.97,55.0,12000.0,30.891,30.9022,30.8854,30.9022,12000.0
2005-06-14 11:10:00,54.99,55.0,54.96,54.97,14500.0,30.8966,30.9022,30.8797,30.8854,14500.0
2005-06-14 11:20:00,54.97,54.99,54.91,54.92,7000.0,30.8854,30.8966,30.8516,30.8573,7000.0
2005-06-14 11:30:00,54.93,54.97,54.93,54.97,6600.0,30.8629,30.8854,30.8629,30.8854,6600.0
2005-06-14 11:40:00,54.98,55.0,54.97,55.0,22200.0,30.891,30.9022,30.8854,30.9022,22200.0
2005-06-14 11:50:00,55.0,55.0,54.97,54.99,11000.0,30.9022,30.9022,30.8854,30.8966,11000.0
2005-06-14 12:00:00,55.0,55.0,54.93,54.97,61300.0,30.9022,30.9022,30.8629,30.8854,61300.0
2005-06-14 12:10:00,54.98,55.0,54.98,55.0,5700.0,30.891,30.9022,30.891,30.9022,5700.0
2005-06-14 12:20:00,55.0,55.0,54.97,54.99,17300.0,30.9022,30.9022,30.8854,30.8966,17300.0
2005-06-14 12:30:00,55.0,55.0,54.97,54.98,15400.0,30.9022,30.9022,30.8854,30.891,15400.0
2005-06-14 12:40:00,54.98,55.0,54.97,54.98,10800.0,30.891,30.9022,30.8854,30.891,10800.0
2005-06-14 12:50:00,54.99,54.99,54.96,54.99,8400.0,30.8966,30.8966,30.8797,30.8966,8400.0
2005-06-14 13:00:00,54.98,54.98,54.96,54.98,6900.0,30.891,30.891,30.8797,30.891,6900.0
2005-06-14 13:10:00,54.97,54.98,54.95,54.98,7500.0,30.8854,30.891,30.8741,30.891,7500.0
2005-06-14 13:20:00,54.98,55.0,54.97,55.0,10000.0,30.891,30.9022,30.8854,30.9022,10000.0
2005-06-14 13:30:00,55.0,55.0,54.94,54.98,17800.0,30.9022,30.9022,30.8685,30.891,17800.0
2005-06-14 13:40:00,54.98,55.1,54.98,55.04,44100.0,30.891,30.9584,30.891,30.9247,44100.0
2005-06-14 13:50:00,55.04,55.1,55.0,55.1,126300.0,30.9247,30.9584,30.9022,30.9584,126300.0
2005-06-14 14:00:00,55.1,55.12,55.03,55.03,24900.0,30.9584,30.9696,30.9191,30.9191,24900.0
2005-06-14 14:10:00,55.03,55.03,54.96,55.02,9100.0,30.9191,30.9191,30.8797,30.9135,9100.0
2005-06-14 14:20:00,55.02,55.02,54.9,54.96,19600.0,30.9135,30.9135,30.846,30.8797,19600.0
2005-06-14 14:30:00,54.95,55.0,54.88,55.0,29800.0,30.8741,30.9022,30.8348,30.9022,29800.0
2005-06-14 14:40:00,54.98,55.05,54.95,54.97,16700.0,30.891,30.9303,30.8741,30.8854,16700.0
2005-06-14 14:50:00,54.98,55.02,54.94,55.02,16900.0,30.891,30.9135,30.8685,30.9135,16900.0
2005-06-14 15:00:00,55.02,55.04,54.98,54.99,8700.0,30.9135,30.9247,30.891,30.8966,8700.0
2005-06-14 15:10:00,54.99,55.02,54.97,55.0,9600.0,30.8966,30.9135,30.8854,30.9022,9600.0
2005-06-14 15:20:00,55.0,55.02,54.97,54.98,13100.0,30.9022,30.9135,30.8854,30.891,13100.0
2005-06-14 15:30:00,54.99,54.99,54.94,54.98,10700.0,30.8966,30.8966,30.8685,30.891,10700.0
2005-06-14 15:40:00,54.98,55.0,54.93,54.98,12100.0,30.891,30.9022,30.8629,30.891,12100.0
2005-06-14 15:50:00,54.97,54.99,54.94,54.99,23700.0,30.8854,30.8966,30.8685,30.8966,23700.0
2005-06-15 09:30:00,55.1,55.13,55.0,55.03,49000.0,30.9584,30.9753,30.9022,30.9191,49000.0
2005-06-15 09:40:00,55.0,55.1,54.97,55.07,42800.0,30.9022,30.9584,30.8854,30.9415,42800.0
2005-06-15 09:50:00,55.04,55.05,54.94,55.0,30700.0,30.9247,30.9303,30.8685,30.9022,30700.0
2005-06-15 10:00:00,55.0,55.04,54.9,55.0,21300.0,30.9022,30.9247,30.846,30.9022,21300.0
2005-06-15 10:10:00,54.99,55.05,54.98,55.02,22400.0,30.8966,30.9303,30.891,30.9135,22400.0
2005-06-15 10:20:00,55.02,55.06,54.92,54.98,16700.0,30.9135,30.9359,30.8573,30.891,16700.0
2005-06-15 10:30:00,54.98,55.0,54.9,54.94,23000.0,30.891,30.9022,30.846,30.8685,23000.0
2005-06-15 10:40:00,54.96,54.97,54.85,54.95,19100.0,30.8797,30.8854,30.8179,30.8741,19100.0
2005-06-15 10:50:00,54.95,54.98,54.86,54.9,19300.0,30.8741,30.891,30.8236,30.846,19300.0
2005-06-15 11:00:00,54.89,55.04,54.85,55.04,19700.0,30.8404,30.9247,30.8179,30.9247,19700.0
2005-06-15 11:10:00,55.01,55.02,54.91,54.92,16700.0,30.9078,30.9135,30.8516,30.8573,16700.0
2005-06-15 11:20:00,54.91,54.97,54.89,54.94,14600.0,30.8516,30.8854,30.8404,30.8685,14600.0
2005-06-15 11:30:00,54.94,54.99,54.93,54.96,6100.0,30.8685,30.8966,30.8629,30.8797,6100.0
2005-06-15 11:40:00,54.96,55.0,54.91,54.91,9100.0,30.8797,30.9022,30.8516,30.8516,9100.0
2005-06-15 11:50:00,54.92,54.97,54.86,54.94,10800.0,30.8573,30.8854,30.8236,30.8685,10800.0
2005-06-15 12:00:00,54.94,55.01,54.93,54.97,9900.0,30.8685,30.9078,30.8629,30.8854,9900.0
2005-06-15 12:10:00,54.96,54.97,54.94,54.95,5600.0,30.8797,30.8854,30.8685,30.8741,5600.0
2005-06-15 12:20:00,54.96,54.97,54.91,54.95,8800.0,30.8797,30.8854,30.8516,30.8741,8800.0
2005-06-15 12:30:00,54.96,55.02,54.94,54.97,17800.0,30.8797,30.9135,30.8685,30.8854,17800.0
2005-06-15 12:40:00,54.96,55.0,54.95,54.96,7900.0,30.8797,30.9022,30.8741,30.8797,7900.0
2005-06-15 12:50:00,54.95,54.95,54.91,54.94,6000.0,30.8741,30.8741,30.8516,30.8685,6000.0
2005-06-15 13:00:00,54.93,54.97,54.91,54.96,20500.0,30.8629,30.8854,30.8516,30.8797,20500.0
2005-06-15 13:10:00,54.96,54.98,54.93,54.98,5500.0,30.8797,30.891,30.8629,30.891,5500.0
2005-06-15 13:20:00,54.98,54.98,54.91,54.93,11200.0,30.891,30.891,30.8516,30.8629,11200.0
2005-06-15 13:30:00,54.96,54.99,54.94,54.98,12200.0,30.8797,30.8966,30.8685,30.891,12200.0
2005-06-15 13:40:00,54.98,55.01,54.94,55.0,17900.0,30.891,30.9078,30.8685,30.9022,17900.0
2005-06-15 13:50:00,55.0,55.05,54.99,55.04,18200.0,30.9022,30.9303,30.8966,30.9247,18200.0
2005-06-15 14:00:00,55.05,55.06,54.99,55.01,17300.0,30.9303,30.9359,30.8966,30.9078,17300.0
2005-06-15 14:10:00,55.01,55.07,54.99,55.07,30800.0,30.9078,30.9415,30.8966,30.9415,30800.0
2005-06-15 14:20:00,55.07,55.08,55.0,55.04,29400.0,30.9415,30.9472,30.9022,30.9247,29400.0
2005-06-15 14:30:00,55.05,55.08,55.01,55.01,16100.0,30.9303,30.9472,30.9078,30.9078,16100.0
2005-06-15 14:40:00,55.02,55.1,54.99,55.09,24800.0,30.9135,30.9584,30.8966,30.9528,24800.0
2005-06-15 14:50:00,55.1,55.11,55.01,55.04,17000.0,30.9584,30.964,30.9078,30.9247,17000.0
2005-06-15 15:00:00,55.05,55.08,55.01,55.06,16200.0,30.9303,30.9472,30.9078,30.9359,16200.0
2005-06-15 15:10:00,55.05,55.1,55.04,55.09,18000.0,30.9303,30.9584,30.9247,30.9528,18000.0
2005-06-15 15:20:00,55.08,55.11,55.08,55.11,19200.0,30.9472,30.964,30.9472,30.964,19200.0
2005-06-15 15:30:00,55.09,55.14,55.09,55.09,17500.0,30.9528,30.9809,30.9528,30.9528,17500.0
2005-06-15 15:40:00,55.1,55.1,55.08,55.1,32100.0,30.9584,30.9584,30.9472,30.9584,32100.0
2005-06-15 15:50:00,55.09,55.12,55.09,55.1,50100.0,30.9528,30.9696,30.9528,30.9584,50100.0
2005-06-16 09:30:00,54.91,54.96,54.75,54.76,73700.0,30.8516,30.8797,30.7617,30.7674,73700.0
2005-06-16 09:40:00,54.76,54.87,54.75,54.76,46900.0,30.7674,30.8292,30.7617,30.7674,46900.0
2005-06-16 09:50:00,54.75,54.76,54.5,54.69,89200.0,30.7617,30.7674,30.6213,30.728,89200.0
2005-06-16 10:00:00,54.69,54.74,54.69,54.7,38800.0,30.728,30.7561,30.728,30.7337,38800.0
2005-06-16 10:10:00,54.7,54.7,54.65,54.65,40800.0,30.7337,30.7337,30.7056,30.7056,40800.0
2005-06-16 10:20:00,54.65,54.69,54.64,54.67,36700.0,30.7056,30.728,30.6999,30.7168,36700.0
2005-06-16 10:30:00,54.68,54.74,54.64,54.74,38600.0,30.7224,30.7561,30.6999,30.7561,38600.0
2005-06-16 10:40:00,54.74,54.92,54.73,54.9,37300.0,30.7561,30.8573,30.7505,30.846,37300.0
2005-06-16 10:50:00,54.9,54.95,54.89,54.95,35400.0,30.846,30.8741,30.8404,30.8741,35400.0
2005-06-16 11:00:00,54.95,55.0,54.94,54.97,39400.0,30.8741,30.9022,30.8685,30.8854,39400.0
2005-06-16 11:10:00,54.98,54.98,54.93,54.93,29400.0,30.891,30.891,30.8629,30.8629,29400.0
2005-06-16 11:20:00,54.93,54.95,54.86,54.86,13600.0,30.8629,30.8741,30.8236,30.8236,13600.0
2005-06-16 11:30:00,54.85,54.89,54.83,54.84,19200.0,30.8179,30.8404,30.8067,30.8123,19200.0
2005-06-16 11:40:00,54.83,54.84,54.8,54.81,19200.0,30.8067,30.8123,30.7898,30.7955,19200.0
2005-06-16 11:50:00,54.81,54.83,54.75,54.82,12300.0,30.7955,30.8067,30.7617,30.8011,12300.0
2005-06-16 12:00:00,54.82,54.85,54.76,54.82,24000.0,30.8011,30.8179,30.7674,30.8011,24000.0
2005-06-16 12:10:00,54.82,54.82,54.7,54.74,32000.0,30.8011,30.8011,30.7337,30.7561,32000.0
2005-06-16 12:20:00,54.73,54.79,54.69,54.76,47300.0,30.7505,30.7842,30.728,30.7674,47300.0
2005-06-16 12:30:00,54.75,54.81,54.75,54.8,37100.0,30.7617,30.7955,30.7617,30.7898,37100.0
2005-06-16 12:40:00,54.79,54.86,54.78,54.82,35100.0,30.7842,30.8236,30.7786,30.8011,35100.0
2005-06-16 12:50:00,54.82,54.84,54.78,54.79,15100.0,30.8011,30.8123,30.7786,30.7842,15100.0
2005-06-16 13:00:00,54.81,54.83,54.78,54.82,8200.0,30.7955,30.8067,30.7786,30.8011,8200.0
2005-06-16 13:10:00,54.82,54.85,54.8,54.82,9600.0,30.8011,30.8179,30.7898,30.8011,9600.0
2005-06-16 13:20:00,54.81,54.81,54.75,54.77,15200.0,30.7955,30.7955,30.7617,30.773,15200.0
2005-06-16 13:30:00,54.77,54.86,54.76,54.78,9500.0,30.773,30.8236,30.7674,30.7786,9500.0
2005-06-16 13:40:00,54.77,54.84,54.76,54.77,11900.0,30.773,30.8123,30.7674,30.773,11900.0
2005-06-16 13:50:00,54.78,54.78,54.72,54.75,15600.0,30.7786,30.7786,30.7449,30.7617,15600.0
2005-06-16 14:00:00,54.76,54.8,54.75,54.75,12800.0,30.7674,30.7898,30.7617,30.7617,12800.0
2005-06-16 14:10:00,54.74,54.76,54.71,54.73,14000.0,30.7561,30.7674,30.7393,30.7505,14000.0
2005-06-16 14:20:00,54.73,54.8,54.72,54.74,13600.0,30.7505,30.7898,30.7449,30.7561,13600.0
2005-06-16 14:30:00,54.74,54.82,54.73,54.82,22400.0,30.7561,30.8011,30.7505,30.8011,22400.0
2005-06-16 14:40:00,54.82,54.88,54.78,54.8,21000.0,30.8011,30.8348,30.7786,30.7898,21000.0
2005-06-16 14:50:00,54.84,54.85,54.82,54.83,10700.0,30.8123,30.8179,30.8011,30.8067,10700.0
2005-06-16 15:00:00,54.83,54.86,54.75,54.83,16300.0,30.8067,30.8236,30.7617,30.8067,16300.0
2005-06-16 15:10:00,54.83,54.9,54.78,54.82,27100.0,30.8067,30.846,30.7786,30.8011,27100.0
2005-06-16 15:20:00,54.82,54.95,54.82,54.89,32200.0,30.8011,30.8741,30.8011,30.8404,32200.0
2005-06-16 15:30:00,54.89,54.95,54.89,54.93,25300.0,30.8404,30.8741,30.8404,30.8629,25300.0
2005-06-16 15:40:00,54.93,54.93,54.89,54.92,24200.0,30.8629,30.8629,30.8404,30.8573,24200.0
2005-06-16 15:50:00,54.91,54.91,54.87,54.88,30600.0,30.8516,30.8516,30.8292,30.8348,30600.0
2005-06-17 09:30:00,55.04,55.04,54.9,54.93,379600.0,30.9247,30.9247,30.846,30.8629,379600.0
2005-06-17 09:40:00,54.94,55.0,54.85,54.99,28300.0,30.8685,30.9022,30.8179,30.8966,28300.0
2005-06-17 09:50:00,55.0,55.05,54.9,54.96,34500.0,30.9022,30.9303,30.846,30.8797,34500.0
2005-06-17 10:00:00,54.97,55.0,54.95,54.96,28400.0,30.8854,30.9022,30.8741,30.8797,28400.0
2005-06-17 10:10:00,54.98,55.05,54.92,54.98,29900.0,30.891,30.9303,30.8573,30.891,29900.0
2005-06-17 10:20:00,55.0,55.05,54.98,54.99,30700.0,30.9022,30.9303,30.891,30.8966,30700.0
2005-06-17 10:30:00,54.99,55.03,54.98,55.02,228800.0,30.8966,30.9191,30.891,30.9135,228800.0
2005-06-17 10:40:00,55.02,55.04,54.99,54.99,19700.0,30.9135,30.9247,30.8966,30.8966,19700.0
2005-06-17 10:50:00,54.99,55.04,54.94,54.94,20700.0,30.8966,30.9247,30.8685,30.8685,20700.0
2005-06-17 11:00:00,54.94,55.01,54.91,55.01,31000.0,30.8685,30.9078,30.8516,30.9078,31000.0
2005-06-17 11:10:00,55.0,55.01,54.82,54.88,23000.0,30.9022,30.9078,30.8011,30.8348,23000.0
2005-06-17 11:20:00,54.89,55.01,54.89,54.98,21500.0,30.8404,30.9078,30.8404,30.891,21500.0
2005-06-17 11:30:00,54.96,54.98,54.89,54.89,33700.0,30.8797,30.891,30.8404,30.8404,33700.0
2005-06-17 11:40:00,54.89,54.9,54.8,54.8,23800.0,30.8404,30.846,30.7898,30.7898,23800.0
2005-06-17 11:50:00,54.83,54.91,54.82,54.91,10700.0,30.8067,30.8516,30.8011,30.8516,10700.0
2005-06-17 12:00:00,54.91,54.92,54.86,54.87,12100.0,30.8516,30.8573,30.8236,30.8292,12100.0
2005-06-17 12:10:00,54.87,54.91,54.87,54.9,7100.0,30.8292,30.8516,30.8292,30.846,7100.0
2005-06-17 12:20:00,54.91,54.92,54.85,54.87,10800.0,30.8516,30.8573,30.8179,30.8292,10800.0
2005-06-17 12:30:00,54.88,54.93,54.84,54.89,23600.0,30.8348,30.8629,30.8123,30.8404,23600.0
2005-06-17 12:40:00,54.88,54.89,54.85,54.85,10400.0,30.8348,30.8404,30.8179,30.8179,10400.0
2005-06-17 12:50:00,54.84,54.89,54.84,54.88,12300.0,30.8123,30.8404,30.8123,30.8348,12300.0
2005-06-17 13:00:00,54.89,54.89,54.86,54.89,11900.0,30.8404,30.8404,30.8236,30.8404,11900.0
2005-06-17 13:10:00,54.9,54.98,54.88,54.92,28800.0,30.846,30.891,30.8348,30.8573,28800.0
2005-06-17 13:20:00,54.92,54.94,54.89,54.94,26200.0,30.8573,30.8685,30.8404,30.8685,26200.0
2005-06-17 13:30:00,54.94,54.96,54.86,54.93,18300.0,30.8685,30.8797,30.8236,30.8629,18300.0
2005-06-17 13:40:00,54.93,54.95,54.87,54.94,23100.0,30.8629,30.8741,30.8292,30.8685,23100.0
2005-06-17 13:50:00,54.95,54.98,54.94,54.95,19800.0,30.8741,30.891,30.8685,30.8741,19800.0
2005-06-17 14:00:00,54.96,55.03,54.95,55.02,20600.0,30.8797,30.9191,30.8741,30.9135,20600.0
2005-06-17 14:10:00,55.02,55.03,55.0,55.02,15700.0,30.9135,30.9191,30.9022,30.9135,15700.0
2005-06-17 14:20:00,55.02,55.03,54.96,54.97,24400.0,30.9135,30.9191,30.8797,30.8854,24400.0
2005-06-17 14:30:00,54.97,55.01,54.96,54.99,26500.0,30.8854,30.9078,30.8797,30.8966,26500.0
2005-06-17 14:40:00,55.0,55.0,54.96,54.99,23600.0,30.9022,30.9022,30.8797,30.8966,23600.0
2005-06-17 14:50:00,55.0,55.02,54.96,54.96,22400.0,30.9022,30.9135,30.8797,30.8797,22400.0
2005-06-17 15:00:00,54.97,55.03,54.97,55.02,25000.0,30.8854,30.9191,30.8854,30.9135,25000.0
2005-06-17 15:10:00,55.02,55.05,54.99,55.05,24700.0,30.9135,30.9303,30.8966,30.9303,24700.0
2005-06-17 15:20:00,55.05,55.05,55.03,55.03,51900.0,30.9303,30.9303,30.9191,30.9191,51900.0
2005-06-17 15:30:00,55.04,55.05,55.02,55.05,34600.0,30.9247,30.9303,30.9135,30.9303,34600.0
2005-06-17 15:40:00,55.04,55.05,55.04,55.04,27500.0,30.9247,30.9303,30.9247,30.9247,27500.0
2005-06-17 15:50:00,55.04,55.05,55.0,55.0,47400.0,30.9247,30.9303,30.9022,30.9022,47400.0
2005-06-20 09:30:00,54.88,54.89,54.69,54.75,56300.0,30.8348,30.8404,30.728,30.7617,56300.0
2005-06-20 09:40:00,54.74,54.83,54.58,54.7,50300.0,30.7561,30.8067,30.6662,30.7337,50300.0
2005-06-20 09:50:00,54.71,54.77,54.7,54.74,34100.0,30.7393,30.773,30.7337,30.7561,34100.0
2005-06-20 10:00:00,54.71,54.75,54.7,54.74,27700.0,30.7393,30.7617,30.7337,30.7561,27700.0
2005-06-20 10:10:00,54.74,54.76,54.7,54.7,35700.0,30.7561,30.7674,30.7337,30.7337,35700.0
2005-06-20 10:20:00,54.74,54.81,54.7,54.74,16600.0,30.7561,30.7955,30.7337,30.7561,16600.0
2005-06-20 10:30:00,54.75,54.85,54.72,54.85,26900.0,30.7617,30.8179,30.7449,30.8179,26900.0
2005-06-20 10:40:00,54.86,54.86,54.8,54.85,11300.0,30.8236,30.8236,30.7898,30.8179,11300.0
2005-06-20 10:50:00,54.84,54.84,54.74,54.81,9600.0,30.8123,30.8123,30.7561,30.7955,9600.0
2005-06-20 11:00:00,54.82,54.87,54.76,54.82,19400.0,30.8011,30.8292,30.7674,30.8011,19400.0
2005-06-20 11:10:00,54.82,54.85,54.72,54.73,24200.0,30.8011,30.8179,30.7449,30.7505,24200.0
2005-06-20 11:20:00,54.73,54.84,54.73,54.83,11400.0,30.7505,30.8123,30.7505,30.8067,11400.0
2005-06-20 11:30:00,54.83,54.84,54.77,54.77,9200.0,30.8067,30.8123,30.773,30.773,9200.0
2005-06-20 11:40:00,54.77,54.82,54.77,54.82,9800.0,30.773,30.8011,30.773,30.8011,9800.0
2005-06-20 11:50:00,54.82,54.87,54.78,54.86,17000.0,30.8011,30.8292,30.7786,30.8236,17000.0
2005-06-20 12:00:00,54.88,54.88,54.83,54.84,10900.0,30.8348,30.8348,30.8067,30.8123,10900.0
2005-06-20 12:10:00,54.84,54.85,54.81,54.82,16700.0,30.8123,30.8179,30.7955,30.8011,16700.0
2005-06-20 12:20:00,54.81,54.83,54.8,54.8,12300.0,30.7955,30.8067,30.7898,30.7898,12300.0
2005-06-20 12:30:00,54.8,54.83,54.79,54.8,12300.0,30.7898,30.8067,30.7842,30.7898,12300.0
2005-06-20 12:40:00,54.82,54.84,54.81,54.83,13500.0,30.8011,30.8123,30.7955,30.8067,13500.0
2005-06-20 12:50:00,54.84,54.84,54.81,54.81,3900.0,30.8123,30.8123,30.7955,30.7955,3900.0
2005-06-20 13:00:00,54.84,54.84,54.72,54.73,29100.0,30.8123,30.8123,30.7449,30.7505,29100.0
2005-06-20 13:10:00,54.73,54.78,54.73,54.73,10600.0,30.7505,30.7786,30.7505,30.7505,10600.0
2005-06-20 13:20:00,54.74,54.75,54.7,54.7,8600.0,30.7561,30.7617,30.7337,30.7337,8600.0
2005-06-20 13:30:00,54.71,54.72,54.7,54.71,13100.0,30.7393,30.7449,30.7337,30.7393,13100.0
2005-06-20 13:40:00,54.71,54.74,54.7,54.71,17900.0,30.7393,30.7561,30.7337,30.7393,17900.0
2005-06-20 13:50:00,54.7,54.76,54.7,54.75,22000.0,30.7337,30.7674,30.7337,30.7617,22000.0
2005-06-20 14:00:00,54.76,54.81,54.76,54.78,10600.0,30.7674,30.7955,30.7674,30.7786,10600.0
2005-06-20 14:10:00,54.78,54.79,54.75,54.75,13400.0,30.7786,30.7842,30.7617,30.7617,13400.0
2005-06-20 14:20:00,54.76,54.82,54.73,54.82,9700.0,30.7674,30.8011,30.7505,30.8011,9700.0
2005-06-20 14:30:00,54.82,54.88,54.78,54.87,17300.0,30.8011,30.8348,30.7786,30.8292,17300.0
2005-06-20 14:40:00,54.87,54.92,54.86,54.9,20700.0,30.8292,30.8573,30.8236,30.846,20700.0
2005-06-20 14:50:00,54.93,54.93,54.87,54.92,19800.0,30.8629,30.8629,30.8292,30.8573,19800.0
2005-06-20 15:00:00,54.92,54.98,54.85,54.98,51500.0,30.8573,30.891,30.8179,30.891,51500.0
2005-06-20 15:10:00,54.98,55.0,54.98,55.0,53900.0,30.891,30.9022,30.891,30.9022,53900.0
2005-06-20 15:20:00,55.0,55.05,54.97,55.04,156400.0,30.9022,30.9303,30.8854,30.9247,156400.0
2005-06-20 15:30:00,55.04,55.06,55.02,55.05,37000.0,30.9247,30.9359,30.9135,30.9303,37000.0
2005-06-20 15:40:00,55.05,55.13,55.05,55.1,52000.0,30.9303,30.9753,30.9303,30.9584,52000.0
2005-06-20 15:50:00,55.1,55.14,55.09,55.09,60800.0,30.9584,30.9809,30.9528,30.9528,60800.0
2005-06-21 09:30:00,55.1,55.1,54.89,54.92,30500.0,30.9584,30.9584,30.8404,30.8573,30500.0
2005-06-21 09:40:00,54.93,55.0,54.93,54.96,18700.0,30.8629,30.9022,30.8629,30.8797,18700.0
2005-06-21 09:50:00,54.94,54.95,54.76,54.82,22900.0,30.8685,30.8741,30.7674,30.8011,22900.0
2005-06-21 10:00:00,54.82,54.87,54.76,54.76,21700.0,30.8011,30.8292,30.7674,30.7674,21700.0
2005-06-21 10:10:00,54.76,54.87,54.75,54.84,35500.0,30.7674,30.8292,30.7617,30.8123,35500.0
2005-06-21 10:20:00,54.84,55.0,54.84,54.97,31300.0,30.8123,30.9022,30.8123,30.8854,31300.0
2005-06-21 10:30:00,55.0,55.02,54.94,54.99,25600.0,30.9022,30.9135,30.8685,30.8966,25600.0
2005-06-21 10:40:00,54.99,55.12,54.99,55.01,28300.0,30.8966,30.9696,30.8966,30.9078,28300.0
2005-06-21 10:50:00,55.0,55.02,54.97,55.0,22800.0,30.9022,30.9135,30.8854,30.9022,22800.0
2005-06-21 11:00:00,55.01,55.05,54.99,55.03,17700.0,30.9078,30.9303,30.8966,30.9191,17700.0
2005-06-21 11:10:00,55.04,55.06,55.0,55.01,14100.0,30.9247,30.9359,30.9022,30.9078,14100.0
2005-06-21 11:20:00,55.01,55.02,54.89,54.89,23800.0,30.9078,30.9135,30.8404,30.8404,23800.0
2005-06-21 11:30:00,54.89,55.0,54.87,54.99,15100.0,30.8404,30.9022,30.8292,30.8966,15100.0
2005-06-21 11:40:00,54.98,54.98,54.92,54.96,17800.0,30.891,30.891,30.8573,30.8797,17800.0
2005-06-21 11:50:00,54.96,55.02,54.94,54.94,17200.0,30.8797,30.9135,30.8685,30.8685,17200.0
2005-06-21 12:00:00,54.95,54.95,54.94,54.94,7400.0,30.8741,30.8741,30.8685,30.8685,7400.0
2005-06-21 12:10:00,54.95,54.99,54.94,54.96,14500.0,30.8741,30.8966,30.8685,30.8797,14500.0
2005-06-21 12:20:00,54.98,54.98,54.92,54.93,6800.0,30.891,30.891,30.8573,30.8629,6800.0
2005-06-21 12:30:00,54.93,54.93,54.91,54.93,5300.0,30.8629,30.8629,30.8516,30.8629,5300.0
2005-06-21 12:40:00,54.93,54.93,54.91,54.93,5400.0,30.8629,30.8629,30.8516,30.8629,5400.0
2005-06-21 12:50:00,54.91,54.93,54.9,54.9,9300.0,30.8516,30.8629,30.846,30.846,9300.0
2005-06-21 13:00:00,54.9,54.91,54.9,54.9,4100.0,30.846,30.8516,30.846,30.846,4100.0
2005-06-21 13:10:00,54.9,54.9,54.78,54.79,26100.0,30.846,30.846,30.7786,30.7842,26100.0
2005-06-21 13:20:00,54.8,54.82,54.75,54.82,11300.0,30.7898,30.8011,30.7617,30.8011,11300.0
2005-06-21 13:30:00,54.82,54.82,54.76,54.77,10600.0,30.8011,30.8011,30.7674,30.773,10600.0
2005-06-21 13:40:00,54.77,54.86,54.77,54.83,15100.0,30.773,30.8236,30.773,30.8067,15100.0
2005-06-21 13:50:00,54.82,54.82,54.77,54.79,9200.0,30.8011,30.8011,30.773,30.7842,9200.0
2005-06-21 14:00:00,54.8,54.85,54.8,54.84,29800.0,30.7898,30.8179,30.7898,30.8123,29800.0
2005-06-21 14:10:00,54.84,54.91,54.82,54.9,9700.0,30.8123,30.8516,30.8011,30.846,9700.0
2005-06-21 14:20:00,54.88,54.89,54.85,54.88,7200.0,30.8348,30.8404,30.8179,30.8348,7200.0
2005-06-21 14:30:00,54.88,54.91,54.86,54.9,8800.0,30.8348,30.8516,30.8236,30.846,8800.0
2005-06-21 14:40:00,54.89,54.93,54.88,54.93,12800.0,30.8404,30.8629,30.8348,30.8629,12800.0
2005-06-21 14:50:00,54.92,54.92,54.84,54.89,12300.0,30.8573,30.8573,30.8123,30.8404,12300.0
2005-06-21 15:00:00,54.91,54.92,54.85,54.86,18100.0,30.8516,30.8573,30.8179,30.8236,18100.0
2005-06-21 15:10:00,54.87,54.89,54.84,54.84,28800.0,30.8292,30.8404,30.8123,30.8123,28800.0
2005-06-21 15:20:00,54.81,54.9,54.81,54.85,22000.0,30.7955,30.846,30.7955,30.8179,22000.0
2005-06-21 15:30:00,54.87,54.91,54.8,54.91,23900.0,30.8292,30.8516,30.7898,30.8516,23900.0
2005-06-21 15:40:00,54.89,54.9,54.82,54.82,19000.0,30.8404,30.846,30.8011,30.8011,19000.0
2005-06-21 15:50:00,54.83,54.88,54.81,54.85,19900.0,30.8067,30.8348,30.7955,30.8179,19900.0
2005-06-22 09:30:00,55.2,55.23,55.1,55.18,58400.0,31.0146,31.0314,30.9584,31.0033,58400.0
2005-06-22 09:40:00,55.18,55.23,55.12,55.16,52400.0,31.0033,31.0314,30.9696,30.9921,52400.0
2005-06-22 09:50:00,55.15,55.23,55.08,55.22,37100.0,30.9865,31.0314,30.9472,31.0258,37100.0
2005-06-22 10:00:00,55.2,55.22,55.14,55.21,31900.0,31.0146,31.0258,30.9809,31.0202,31900.0
2005-06-22 10:10:00,55.21,55.3,55.2,55.3,35500.0,31.0202,31.0708,31.0146,31.0708,35500.0
2005-06-22 10:20:00,55.3,55.4,55.3,55.34,49600.0,31.0708,31.127,31.0708,31.0932,49600.0
2005-06-22 10:30:00,55.3,55.36,55.26,55.33,46500.0,31.0708,31.1045,31.0483,31.0876,46500.0
2005-06-22 10:40:00,55.35,55.35,55.2,55.21,21000.0,31.0989,31.0989,31.0146,31.0202,21000.0
2005-06-22 10:50:00,55.22,55.23,55.12,55.15,33200.0,31.0258,31.0314,30.9696,30.9865,33200.0
2005-06-22 11:00:00,55.15,55.15,55.06,55.07,16600.0,30.9865,30.9865,30.9359,30.9415,16600.0
2005-06-22 11:10:00,55.09,55.15,55.09,55.14,9700.0,30.9528,30.9865,30.9528,30.9809,9700.0
2005-06-22 11:20:00,55.14,55.2,55.11,55.2,13100.0,30.9809,31.0146,30.964,31.0146,13100.0
2005-06-22 11:30:00,55.18,55.22,55.14,55.18,16100.0,31.0033,31.0258,30.9809,31.0033,16100.0
2005-06-22 11:40:00,55.18,55.22,55.16,55.21,14100.0,31.0033,31.0258,30.9921,31.0202,14100.0
2005-06-22 11:50:00,55.21,55.23,55.21,55.22,14900.0,31.0202,31.0314,31.0202,31.0258,14900.0
2005-06-22 12:00:00,55.23,55.26,55.2,55.24,18000.0,31.0314,31.0483,31.0146,31.0371,18000.0
2005-06-22 12:10:00,55.23,55.35,55.23,55.32,12800.0,31.0314,31.0989,31.0314,31.082,12800.0
2005-06-22 12:20:00,55.32,55.35,55.3,55.3,12500.0,31.082,31.0989,31.0708,31.0708,12500.0
2005-06-22 12:30:00,55.3,55.32,55.25,55.31,25800.0,31.0708,31.082,31.0427,31.0764,25800.0
2005-06-22 12:40:00,55.31,55.32,55.28,55.3,8300.0,31.0764,31.082,31.0595,31.0708,8300.0
2005-06-22 12:50:00,55.3,55.33,55.3,55.32,19000.0,31.0708,31.0876,31.0708,31.082,19000.0
2005-06-22 13:00:00,55.32,55.35,55.3,55.3,11700.0,31.082,31.0989,31.0708,31.0708,11700.0
2005-06-22 13:10:00,55.31,55.35,55.28,55.33,12400.0,31.0764,31.0989,31.0595,31.0876,12400.0
2005-06-22 13:20:00,55.32,55.34,55.29,55.32,9800.0,31.082,31.0932,31.0652,31.082,9800.0
2005-06-22 13:30:00,55.31,55.31,55.29,55.3,3100.0,31.0764,31.0764,31.0652,31.0708,3100.0
2005-06-22 13:40:00,55.3,55.3,55.25,55.26,8200.0,31.0708,31.0708,31.0427,31.0483,8200.0
2005-06-22 13:50:00,55.25,55.27,55.23,55.26,8100.0,31.0427,31.0539,31.0314,31.0483,8100.0
2005-06-22 14:00:00,55.26,55.26,55.04,55.11,20600.0,31.0483,31.0483,30.9247,30.964,20600.0
2005-06-22 14:10:00,55.11,55.21,55.06,55.19,19600.0,30.964,31.0202,30.9359,31.009,19600.0
2005-06-22 14:20:00,55.19,55.28,55.15,55.24,12300.0,31.009,31.0595,30.9865,31.0371,12300.0
2005-06-22 14:30:00,55.24,55.26,55.19,55.25,10200.0,31.0371,31.0483,31.009,31.0427,10200.0
2005-06-22 14:40:00,55.24,55.28,55.19,55.24,8900.0,31.0371,31.0595,31.009,31.0371,8900.0
2005-06-22 14:50:00,55.25,55.27,55.2,55.24,11500.0,31.0427,31.0539,31.0146,31.0371,11500.0
2005-06-22 15:00:00,55.25,55.3,55.21,55.21,13100.0,31.0427,31.0708,31.0202,31.0202,13100.0
2005-06-22 15:10:00,55.21,55.24,55.21,55.23,12100.0,31.0202,31.0371,31.0202,31.0314,12100.0
2005-06-22 15:20:00,55.23,55.27,55.19,55.2,19800.0,31.0314,31.0539,31.009,31.0146,19800.0
2005-06-22 15:30:00,55.2,55.25,55.15,55.17,24200.0,31.0146,31.0427,30.9865,30.9977,24200.0
2005-06-22 15:40:00,55.18,55.2,55.14,55.2,34500.0,31.0033,31.0146,30.9809,31.0146,34500.0
2005-06-22 15:50:00,55.2,55.26,55.17,55.25,62400.0,31.0146,31.0483,30.9977,31.0427,62400.0
2005-06-23 09:30:00,55.3,55.32,55.2,55.27,31000.0,31.0708,31.082,31.0146,31.0539,31000.0
2005-06-23 09:40:00,55.3,55.3,55.05,55.13,19300.0,31.0708,31.0708,30.9303,30.9753,19300.0
2005-06-23 09:50:00,55.13,55.17,55.04,55.05,12300.0,30.9753,30.9977,30.9247,30.9303,12300.0
2005-06-23 10:00:00,55.07,55.12,55.01,55.08,20500.0,30.9415,30.9696,30.9078,30.9472,20500.0
2005-06-23 10:10:00,55.08,55.08,54.99,55.01,7000.0,30.9472,30.9472,30.8966,30.9078,7000.0
2005-06-23 10:20:00,55.02,55.05,54.96,55.01,10500.0,30.9135,30.9303,30.8797,30.9078,10500.0
2005-06-23 10:30:00,55.01,55.12,54.94,55.05,12700.0,30.9078,30.9696,30.8685,30.9303,12700.0
2005-06-23 10:40:00,55.05,55.06,54.94,54.98,12300.0,30.9303,30.9359,30.8685,30.891,12300.0
2005-06-23 10:50:00,54.97,55.04,54.89,55.02,13000.0,30.8854,30.9247,30.8404,30.9135,13000.0
2005-06-23 11:00:00,55.02,55.05,54.95,55.05,11800.0,30.9135,30.9303,30.8741,30.9303,11800.0
2005-06-23 11:10:00,55.03,55.1,55.0,55.1,7400.0,30.9191,30.9584,30.9022,30.9584,7400.0
2005-06-23 11:20:00,55.07,55.09,55.03,55.03,12000.0,30.9415,30.9528,30.9191,30.9191,12000.0
2005-06-23 11:30:00,55.05,55.08,55.01,55.03,11100.0,30.9303,30.9472,30.9078,30.9191,11100.0
2005-06-23 11:40:00,55.03,55.07,55.0,55.07,9900.0,30.9191,30.9415,30.9022,30.9415,9900.0
2005-06-23 11:50:00,55.08,55.08,54.96,54.98,8400.0,30.9472,30.9472,30.8797,30.891,8400.0
2005-06-23 12:00:00,54.99,54.99,54.9,54.95,5900.0,30.8966,30.8966,30.846,30.8741,5900.0
2005-06-23 12:10:00,54.94,55.02,54.93,54.98,5600.0,30.8685,30.9135,30.8629,30.891,5600.0
2005-06-23 12:20:00,54.97,55.01,54.94,54.95,5800.0,30.8854,30.9078,30.8685,30.8741,5800.0
2005-06-23 12:30:00,54.94,55.01,54.93,55.01,6200.0,30.8685,30.9078,30.8629,30.9078,6200.0
2005-06-23 12:40:00,55.01,55.01,54.97,54.98,3900.0,30.9078,30.9078,30.8854,30.891,3900.0
2005-06-23 12:50:00,54.99,54.99,54.92,54.93,5800.0,30.8966,30.8966,30.8573,30.8629,5800.0
2005-06-23 13:00:00,54.92,54.94,54.9,54.9,6800.0,30.8573,30.8685,30.846,30.846,6800.0
2005-06-23 13:10:00,54.9,54.91,54.87,54.88,9900.0,30.846,30.8516,30.8292,30.8348,9900.0
2005-06-23 13:20:00,54.89,54.9,54.84,54.85,4100.0,30.8404,30.846,30.8123,30.8179,4100.0
2005-06-23 13:30:00,54.85,54.91,54.77,54.77,39000.0,30.8179,30.8516,30.773,30.773,39000.0
2005-06-23 13:40:00,54.77,54.79,54.63,54.68,51800.0,30.773,30.7842,30.6943,30.7224,51800.0
2005-06-23 13:50:00,54.68,54.72,54.65,54.71,62900.0,30.7224,30.7449,30.7056,30.7393,62900.0
2005-06-23 14:00:00,54.71,54.74,54.67,54.71,23600.0,30.7393,30.7561,30.7168,30.7393,23600.0
2005-06-23 14:10:00,54.72,54.79,54.66,54.79,20500.0,30.7449,30.7842,30.7112,30.7842,20500.0
2005-06-23 14:20:00,54.79,54.8,54.69,54.7,21000.0,30.7842,30.7898,30.728,30.7337,21000.0
2005-06-23 14:30:00,54.7,54.73,54.67,54.72,16800.0,30.7337,30.7505,30.7168,30.7449,16800.0
2005-06-23 14:40:00,54.73,54.73,54.67,54.69,22900.0,30.7505,30.7505,30.7168,30.728,22900.0
2005-06-23 14:50:00,54.69,54.73,54.64,54.71,31700.0,30.728,30.7505,30.6999,30.7393,31700.0
2005-06-23 15:00:00,54.73,54.74,54.65,54.69,56900.0,30.7505,30.7561,30.7056,30.728,56900.0
2005-06-23 15:10:00,54.66,54.73,54.66,54.7,26400.0,30.7112,30.7505,30.7112,30.7337,26400.0
2005-06-23 15:20:00,54.7,54.7,54.56,54.58,54300.0,30.7337,30.7337,30.655,30.6662,54300.0
2005-06-23 15:30:00,54.58,54.65,54.55,54.62,38700.0,30.6662,30.7056,30.6494,30.6887,38700.0
2005-06-23 15:40:00,54.61,54.64,54.57,54.6,46800.0,30.6831,30.6999,30.6606,30.6775,46800.0
2005-06-23 15:50:00,54.6,54.6,54.43,54.46,52500.0,30.6775,30.6775,30.582,30.5988,52500.0
2005-06-24 09:30:00,54.46,54.68,54.4,54.61,19500.0,30.5988,30.7224,30.5651,30.6831,19500.0
2005-06-24 09:40:00,54.6,54.6,54.4,54.55,19500.0,30.6775,30.6775,30.5651,30.6494,19500.0
2005-06-24 09:50:00,54.59,54.65,54.56,54.65,17300.0,30.6719,30.7056,30.655,30.7056,17300.0
2005-06-24 10:00:00,54.58,54.67,54.55,54.6,11700.0,30.6662,30.7168,30.6494,30.6775,11700.0
2005-06-24 10:10:00,54.6,54.62,54.47,54.53,76700.0,30.6775,30.6887,30.6044,30.6381,76700.0
2005-06-24 10:20:00,54.52,54.52,54.38,54.41,9500.0,30.6325,30.6325,30.5539,30.5707,9500.0
2005-06-24 10:30:00,54.41,54.53,54.4,54.53,8800.0,30.5707,30.6381,30.5651,30.6381,8800.0
2005-06-24 10:40:00,54.52,54.65,54.52,54.65,15900.0,30.6325,30.7056,30.6325,30.7056,15900.0
2005-06-24 10:50:00,54.65,54.69,54.58,54.67,18900.0,30.7056,30.728,30.6662,30.7168,18900.0
2005-06-24 11:00:00,54.67,54.77,54.63,54.72,30100.0,30.7168,30.773,30.6943,30.7449,30100.0
2005-06-24 11:10:00,54.73,54.78,54.72,54.75,11300.0,30.7505,30.7786,30.7449,30.7617,11300.0
2005-06-24 11:20:00,54.77,54.78,54.75,54.76,13400.0,30.773,30.7786,30.7617,30.7674,13400.0
2005-06-24 11:30:00,54.77,54.77,54.56,54.6,13300.0,30.773,30.773,30.655,30.6775,13300.0
2005-06-24 11:40:00,54.61,54.74,54.6,54.73,12000.0,30.6831,30.7561,30.6775,30.7505,12000.0
2005-06-24 11:50:00,54.72,54.73,54.64,54.72,9200.0,30.7449,30.7505,30.6999,30.7449,9200.0
2005-06-24 12:00:00,54.7,54.71,54.69,54.71,10600.0,30.7337,30.7393,30.728,30.7393,10600.0
2005-06-24 12:10:00,54.7,54.83,54.7,54.83,66300.0,30.7337,30.8067,30.7337,30.8067,66300.0
2005-06-24 12:20:00,54.82,54.83,54.77,54.79,6900.0,30.8011,30.8067,30.773,30.7842,6900.0
2005-06-24 12:30:00,54.79,54.81,54.77,54.77,9200.0,30.7842,30.7955,30.773,30.773,9200.0
2005-06-24 12:40:00,54.77,54.78,54.72,54.72,10700.0,30.773,30.7786,30.7449,30.7449,10700.0
2005-06-24 12:50:00,54.72,54.74,54.68,54.68,12600.0,30.7449,30.7561,30.7224,30.7224,12600.0
2005-06-24 13:00:00,54.64,54.7,54.62,54.63,6600.0,30.6999,30.7337,30.6887,30.6943,6600.0
2005-06-24 13:10:00,54.64,54.66,54.56,54.63,14400.0,30.6999,30.7112,30.655,30.6943,14400.0
2005-06-24 13:20:00,54.63,54.63,54.57,54.57,8600.0,30.6943,30.6943,30.6606,30.6606,8600.0
2005-06-24 13:30:00,54.57,54.57,54.52,54.52,12400.0,30.6606,30.6606,30.6325,30.6325,12400.0
2005-06-24 13:40:00,54.52,54.52,54.43,54.47,13100.0,30.6325,30.6325,30.582,30.6044,13100.0
2005-06-24 13:50:00,54.48,54.54,54.48,54.5,17500.0,30.61,30.6438,30.61,30.6213,17500.0
2005-06-24 14:00:00,54.49,54.55,54.46,54.55,86500.0,30.6157,30.6494,30.5988,30.6494,86500.0
2005-06-24 14:10:00,54.55,54.55,54.49,54.51,16600.0,30.6494,30.6494,30.6157,30.6269,16600.0
2005-06-24 14:20:00,54.52,54.54,54.49,54.49,58100.0,30.6325,30.6438,30.6157,30.6157,58100.0
2005-06-24 14:30:00,54.48,54.56,54.46,54.54,7100.0,30.61,30.655,30.5988,30.6438,7100.0
2005-06-24 14:40:00,54.54,54.54,54.5,54.51,6300.0,30.6438,30.6438,30.6213,30.6269,6300.0
2005-06-24 14:50:00,54.52,54.52,54.41,54.49,14800.0,30.6325,30.6325,30.5707,30.6157,14800.0
2005-06-24 15:00:00,54.49,54.5,54.42,54.43,13100.0,30.6157,30.6213,30.5763,30.582,13100.0
2005-06-24 15:10:00,54.41,54.5,54.4,54.5,20200.0,30.5707,30.6213,30.5651,30.6213,20200.0
2005-06-24 15:20:00,54.49,54.56,54.45,54.55,13200.0,30.6157,30.655,30.5932,30.6494,13200.0
2005-06-24 15:30:00,54.55,54.58,54.47,54.57,19200.0,30.6494,30.6662,30.6044,30.6606,19200.0
2005-06-24 15:40:00,54.58,54.61,54.57,54.59,21400.0,30.6662,30.6831,30.6606,30.6719,21400.0
2005-06-24 15:50:00,54.59,54.6,54.37,54.38,65800.0,30.6719,30.6775,30.5482,30.5539,65800.0
2005-06-27 09:30:00,54.36,54.36,54.07,54.29,18400.0,30.5426,30.5426,30.3797,30.5033,18400.0
2005-06-27 09:40:00,54.28,54.49,54.25,54.31,21600.0,30.4977,30.6157,30.4808,30.5145,21600.0
2005-06-27 09:50:00,54.36,54.41,54.31,54.36,11000.0,30.5426,30.5707,30.5145,30.5426,11000.0
2005-06-27 10:00:00,54.34,54.5,54.33,54.49,13800.0,30.5314,30.6213,30.5258,30.6157,13800.0
2005-06-27 10:10:00,54.48,54.5,54.41,54.5,11100.0,30.61,30.6213,30.5707,30.6213,11100.0
2005-06-27 10:20:00,54.5,54.52,54.45,54.47,21300.0,30.6213,30.6325,30.5932,30.6044,21300.0
2005-06-27 10:30:00,54.47,54.55,54.44,54.48,13300.0,30.6044,30.6494,30.5876,30.61,13300.0
2005-06-27 10:40:00,54.46,54.46,54.39,54.44,12300.0,30.5988,30.5988,30.5595,30.5876,12300.0
2005-06-27 10:50:00,54.4,54.43,54.33,54.37,9300.0,30.5651,30.582,30.5258,30.5482,9300.0
2005-06-27 11:00:00,54.35,54.37,54.28,54.37,14900.0,30.537,30.5482,30.4977,30.5482,14900.0
2005-06-27 11:10:00,54.37,54.44,54.33,54.44,15900.0,30.5482,30.5876,30.5258,30.5876,15900.0
2005-06-27 11:20:00,54.44,54.52,54.43,54.5,11800.0,30.5876,30.6325,30.582,30.6213,11800.0
2005-06-27 11:30:00,54.47,54.49,54.39,54.41,7700.0,30.6044,30.6157,30.5595,30.5707,7700.0
2005-06-27 11:40:00,54.39,54.47,54.39,54.44,8300.0,30.5595,30.6044,30.5595,30.5876,8300.0
2005-06-27 11:50:00,54.45,54.48,54.36,54.36,8100.0,30.5932,30.61,30.5426,30.5426,8100.0
2005-06-27 12:00:00,54.37,54.46,54.37,54.46,9400.0,30.5482,30.5988,30.5482,30.5988,9400.0
2005-06-27 12:10:00,54.45,54.47,54.36,54.4,12500.0,30.5932,30.6044,30.5426,30.5651,12500.0
2005-06-27 12:20:00,54.42,54.42,54.33,54.35,8500.0,30.5763,30.5763,30.5258,30.537,8500.0
2005-06-27 12:30:00,54.36,54.41,54.33,54.41,10900.0,30.5426,30.5707,30.5258,30.5707,10900.0
2005-06-27 12:40:00,54.4,54.4,54.27,54.27,12200.0,30.5651,30.5651,30.4921,30.4921,12200.0
2005-06-27 12:50:00,54.27,54.28,54.18,54.22,16400.0,30.4921,30.4977,30.4415,30.464,16400.0
2005-06-27 13:00:00,54.23,54.24,54.18,54.2,11300.0,30.4696,30.4752,30.4415,30.4527,11300.0
2005-06-27 13:10:00,54.19,54.22,54.17,54.19,7300.0,30.4471,30.464,30.4359,30.4471,7300.0
2005-06-27 13:20:00,54.18,54.2,54.15,54.17,8900.0,30.4415,30.4527,30.4246,30.4359,8900.0
2005-06-27 13:30:00,54.15,54.21,54.14,54.21,8800.0,30.4246,30.4583,30.419,30.4583,8800.0
2005-06-27 13:40:00,54.21,54.21,54.15,54.18,18800.0,30.4583,30.4583,30.4246,30.4415,18800.0
2005-06-27 13:50:00,54.18,54.19,54.15,54.15,11600.0,30.4415,30.4471,30.4246,30.4246,11600.0
2005-06-27 14:00:00,54.15,54.27,54.15,54.27,22500.0,30.4246,30.4921,30.4246,30.4921,22500.0
2005-06-27 14:10:00,54.27,54.31,54.27,54.28,9000.0,30.4921,30.5145,30.4921,30.4977,9000.0
2005-06-27 14:20:00,54.28,54.32,54.27,54.29,10900.0,30.4977,30.5202,30.4921,30.5033,10900.0
2005-06-27 14:30:00,54.29,54.37,54.25,54.25,13900.0,30.5033,30.5482,30.4808,30.4808,13900.0
2005-06-27 14:40:00,54.24,54.24,54.15,54.21,10400.0,30.4752,30.4752,30.4246,30.4583,10400.0
2005-06-27 14:50:00,54.22,54.28,54.21,54.24,9400.0,30.464,30.4977,30.4583,30.4752,9400.0
2005-06-27 15:00:00,54.25,54.33,54.22,54.31,11100.0,30.4808,30.5258,30.464,30.5145,11100.0
2005-06-27 15:10:00,54.3,54.36,54.3,54.36,15800.0,30.5089,30.5426,30.5089,30.5426,15800.0
2005-06-27 15:20:00,54.36,54.4,54.32,54.36,20700.0,30.5426,30.5651,30.5202,30.5426,20700.0
2005-06-27 15:30:00,54.35,54.35,54.25,54.32,16000.0,30.537,30.537,30.4808,30.5202,16000.0
2005-06-27 15:40:00,54.32,54.33,54.3,54.3,13200.0,30.5202,30.5258,30.5089,30.5089,13200.0
2005-06-27 15:50:00,54.3,54.31,54.28,54.29,15200.0,30.5089,30.5145,30.4977,30.5033,15200.0
2005-06-28 09:30:00,54.44,54.52,54.4,54.51,17800.0,30.5876,30.6325,30.5651,30.6269,17800.0
2005-06-28 09:40:00,54.52,54.66,54.45,54.66,12500.0,30.6325,30.7112,30.5932,30.7112,12500.0
2005-06-28 09:50:00,54.66,54.66,54.58,54.62,16600.0,30.7112,30.7112,30.6662,30.6887,16600.0
2005-06-28 10:00:00,54.63,54.75,54.61,54.62,23100.0,30.6943,30.7617,30.6831,30.6887,23100.0
2005-06-28 10:10:00,54.62,54.73,54.61,54.68,14100.0,30.6887,30.7505,30.6831,30.7224,14100.0
2005-06-28 10:20:00,54.67,54.72,54.65,54.7,11600.0,30.7168,30.7449,30.7056,30.7337,11600.0
2005-06-28 10:30:00,54.7,54.76,54.68,54.68,11400.0,30.7337,30.7674,30.7224,30.7224,11400.0
2005-06-28 10:40:00,54.69,54.69,54.59,54.6,65000.0,30.728,30.728,30.6719,30.6775,65000.0
2005-06-28 10:50:00,54.6,54.6,54.56,54.56,49100.0,30.6775,30.6775,30.655,30.655,49100.0
2005-06-28 11:00:00,54.57,54.58,54.53,54.56,32400.0,30.6606,30.6662,30.6381,30.655,32400.0
2005-06-28 11:10:00,54.56,54.56,54.48,54.5,41100.0,30.655,30.655,30.61,30.6213,41100.0
2005-06-28 11:20:00,54.5,54.55,54.5,54.52,25000.0,30.6213,30.6494,30.6213,30.6325,25000.0
2005-06-28 11:30:00,54.52,54.59,54.52,54.54,32500.0,30.6325,30.6719,30.6325,30.6438,32500.0
2005-06-28 11:40:00,54.55,54.57,54.5,54.5,21900.0,30.6494,30.6606,30.6213,30.6213,21900.0
2005-06-28 11:50:00,54.5,54.52,54.47,54.48,25400.0,30.6213,30.6325,30.6044,30.61,25400.0
2005-06-28 12:00:00,54.48,54.5,54.47,54.48,19000.0,30.61,30.6213,30.6044,30.61,19000.0
2005-06-28 12:10:00,54.48,54.5,54.43,54.44,21000.0,30.61,30.6213,30.582,30.5876,21000.0
2005-06-28 12:20:00,54.44,54.49,54.42,54.44,17100.0,30.5876,30.6157,30.5763,30.5876,17100.0
2005-06-28 12:30:00,54.44,54.45,54.42,54.43,16000.0,30.5876,30.5932,30.5763,30.582,16000.0
2005-06-28 12:40:00,54.42,54.46,54.42,54.46,12500.0,30.5763,30.5988,30.5763,30.5988,12500.0
2005-06-28 12:50:00,54.46,54.46,54.42,54.43,15100.0,30.5988,30.5988,30.5763,30.582,15100.0
2005-06-28 13:00:00,54.45,54.51,54.43,54.51,18100.0,30.5932,30.6269,30.582,30.6269,18100.0
2005-06-28 13:10:00,54.5,54.58,54.5,54.55,20000.0,30.6213,30.6662,30.6213,30.6494,20000.0
2005-06-28 13:20:00,54.55,54.6,54.53,54.56,17300.0,30.6494,30.6775,30.6381,30.655,17300.0
2005-06-28 13:30:00,54.57,54.6,54.54,54.55,14400.0,30.6606,30.6775,30.6438,30.6494,14400.0
2005-06-28 13:40:00,54.56,54.6,54.54,54.59,14900.0,30.655,30.6775,30.6438,30.6719,14900.0
2005-06-28 13:50:00,54.59,54.62,54.57,54.61,16100.0,30.6719,30.6887,30.6606,30.6831,16100.0
2005-06-28 14:00:00,54.61,54.62,54.57,54.61,22800.0,30.6831,30.6887,30.6606,30.6831,22800.0
2005-06-28 14:10:00,54.61,54.62,54.58,54.6,10600.0,30.6831,30.6887,30.6662,30.6775,10600.0
2005-06-28 14:20:00,54.6,54.62,54.57,54.59,12600.0,30.6775,30.6887,30.6606,30.6719,12600.0
2005-06-28 14:30:00,54.59,54.62,54.58,54.61,11900.0,30.6719,30.6887,30.6662,30.6831,11900.0
2005-06-28 14:40:00,54.59,54.63,54.58,54.61,25300.0,30.6719,30.6943,30.6662,30.6831,25300.0
2005-06-28 14:50:00,54.61,54.63,54.58,54.61,10400.0,30.6831,30.6943,30.6662,30.6831,10400.0
2005-06-28 15:00:00,54.61,54.62,54.58,54.61,12400.0,30.6831,30.6887,30.6662,30.6831,12400.0
2005-06-28 15:10:00,54.61,54.65,54.6,54.63,25400.0,30.6831,30.7056,30.6775,30.6943,25400.0
2005-06-28 15:20:00,54.63,54.65,54.61,54.65,16500.0,30.6943,30.7056,30.6831,30.7056,16500.0
2005-06-28 15:30:00,54.65,54.7,54.65,54.69,25100.0,30.7056,30.7337,30.7056,30.728,25100.0
2005-06-28 15:40:00,54.69,54.69,54.64,54.64,12700.0,30.728,30.728,30.6999,30.6999,12700.0
2005-06-28 15:50:00,54.64,54.65,54.57,54.63,36500.0,30.6999,30.7056,30.6606,30.6943,36500.0
2005-06-29 09:30:00,54.66,54.7,54.6,54.62,33000.0,30.7112,30.7337,30.6775,30.6887,33000.0
2005-06-29 09:40:00,54.6,54.65,54.59,54.64,14000.0,30.6775,30.7056,30.6719,30.6999,14000.0
2005-06-29 09:50:00,54.65,54.74,54.65,54.74,25800.0,30.7056,30.7561,30.7056,30.7561,25800.0
2005-06-29 10:00:00,54.74,54.82,54.68,54.75,34400.0,30.7561,30.8011,30.7224,30.7617,34400.0
2005-06-29 10:10:00,54.75,54.76,54.71,54.75,13200.0,30.7617,30.7674,30.7393,30.7617,13200.0
2005-06-29 10:20:00,54.74,54.79,54.74,54.77,14000.0,30.7561,30.7842,30.7561,30.773,14000.0
2005-06-29 10:30:00,54.79,54.94,54.79,54.84,18700.0,30.7842,30.8685,30.7842,30.8123,18700.0
2005-06-29 10:40:00,54.84,54.9,54.84,54.9,17400.0,30.8123,30.846,30.8123,30.846,17400.0
2005-06-29 10:50:00,54.88,54.94,54.86,54.9,7200.0,30.8348,30.8685,30.8236,30.846,7200.0
2005-06-29 11:00:00,54.87,54.91,54.84,54.84,9900.0,30.8292,30.8516,30.8123,30.8123,9900.0
2005-06-29 11:10:00,54.84,54.88,54.83,54.85,6400.0,30.8123,30.8348,30.8067,30.8179,6400.0
2005-06-29 11:20:00,54.85,54.86,54.79,54.85,10100.0,30.8179,30.8236,30.7842,30.8179,10100.0
2005-06-29 11:30:00,54.83,54.89,54.82,54.89,14700.0,30.8067,30.8404,30.8011,30.8404,14700.0
2005-06-29 11:40:00,54.9,54.97,54.89,54.96,17000.0,30.846,30.8854,30.8404,30.8797,17000.0
2005-06-29 11:50:00,54.97,55.04,54.97,55.01,30700.0,30.8854,30.9247,30.8854,30.9078,30700.0
2005-06-29 12:00:00,55.01,55.05,55.01,55.05,14700.0,30.9078,30.9303,30.9078,30.9303,14700.0
2005-06-29 12:10:00,55.04,55.06,55.03,55.05,23200.0,30.9247,30.9359,30.9191,30.9303,23200.0
2005-06-29 12:20:00,55.07,55.1,55.06,55.08,15000.0,30.9415,30.9584,30.9359,30.9472,15000.0
2005-06-29 12:30:00,55.09,55.09,55.06,55.06,7600.0,30.9528,30.9528,30.9359,30.9359,7600.0
2005-06-29 12:40:00,55.06,55.08,55.05,55.06,6300.0,30.9359,30.9472,30.9303,30.9359,6300.0
2005-06-29 12:50:00,55.06,55.08,55.03,55.04,4100.0,30.9359,30.9472,30.9191,30.9247,4100.0
2005-06-29 13:00:00,55.06,55.07,55.03,55.07,10500.0,30.9359,30.9415,30.9191,30.9415,10500.0
2005-06-29 13:10:00,55.06,55.07,55.01,55.02,7300.0,30.9359,30.9415,30.9078,30.9135,7300.0
2005-06-29 13:20:00,55.02,55.02,54.98,54.99,4700.0,30.9135,30.9135,30.891,30.8966,4700.0
2005-06-29 13:30:00,54.99,55.0,54.93,54.95,8600.0,30.8966,30.9022,30.8629,30.8741,8600.0
2005-06-29 13:40:00,54.94,54.94,54.84,54.86,6300.0,30.8685,30.8685,30.8123,30.8236,6300.0
2005-06-29 13:50:00,54.85,54.87,54.8,54.84,14300.0,30.8179,30.8292,30.7898,30.8123,14300.0
2005-06-29 14:00:00,54.83,54.86,54.77,54.79,11000.0,30.8067,30.8236,30.773,30.7842,11000.0
2005-06-29 14:10:00,54.81,54.87,54.8,54.8,10000.0,30.7955,30.8292,30.7898,30.7898,10000.0
2005-06-29 14:20:00,54.79,54.82,54.78,54.79,10500.0,30.7842,30.8011,30.7786,30.7842,10500.0
2005-06-29 14:30:00,54.81,54.85,54.8,54.82,19800.0,30.7955,30.8179,30.7898,30.8011,19800.0
2005-06-29 14:40:00,54.82,54.88,54.77,54.8,16400.0,30.8011,30.8348,30.773,30.7898,16400.0
2005-06-29 14:50:00,54.81,54.82,54.72,54.76,12100.0,30.7955,30.8011,30.7449,30.7674,12100.0
2005-06-29 15:00:00,54.75,54.83,54.75,54.79,11500.0,30.7617,30.8067,30.7617,30.7842,11500.0
2005-06-29 15:10:00,54.78,54.81,54.76,54.8,7700.0,30.7786,30.7955,30.7674,30.7898,7700.0
2005-06-29 15:20:00,54.79,54.8,54.72,54.74,15400.0,30.7842,30.7898,30.7449,30.7561,15400.0
2005-06-29 15:30:00,54.76,54.8,54.76,54.79,15500.0,30.7674,30.7898,30.7674,30.7842,15500.0
2005-06-29 15:40:00,54.79,54.86,54.79,54.83,10900.0,30.7842,30.8236,30.7842,30.8067,10900.0
2005-06-29 15:50:00,54.84,54.86,54.78,54.78,21800.0,30.8123,30.8236,30.7786,30.7786,21800.0
2005-06-30 09:30:00,54.43,54.62,54.43,54.49,88800.0,30.582,30.6887,30.582,30.6157,88800.0
2005-06-30 09:40:00,54.49,54.68,54.49,54.64,30100.0,30.6157,30.7224,30.6157,30.6999,30100.0
2005-06-30 09:50:00,54.63,54.69,54.61,54.62,34000.0,30.6943,30.728,30.6831,30.6887,34000.0
2005-06-30 10:00:00,54.63,54.67,54.62,54.67,13500.0,30.6943,30.7168,30.6887,30.7168,13500.0
2005-06-30 10:10:00,54.67,54.75,54.65,54.68,10000.0,30.7168,30.7617,30.7056,30.7224,10000.0
2005-06-30 10:20:00,54.68,54.68,54.65,54.65,30100.0,30.7224,30.7224,30.7056,30.7056,30100.0
2005-06-30 10:30:00,54.65,54.65,54.6,54.64,23300.0,30.7056,30.7056,30.6775,30.6999,23300.0
2005-06-30 10:40:00,54.63,54.64,54.6,54.63,6900.0,30.6943,30.6999,30.6775,30.6943,6900.0
2005-06-30 10:50:00,54.62,54.63,54.56,54.57,7100.0,30.6887,30.6943,30.655,30.6606,7100.0
2005-06-30 11:00:00,54.57,54.61,54.51,54.56,17600.0,30.6606,30.6831,30.6269,30.655,17600.0
2005-06-30 11:10:00,54.56,54.56,54.51,54.53,8200.0,30.655,30.655,30.6269,30.6381,8200.0
2005-06-30 11:20:00,54.53,54.56,54.51,54.52,8500.0,30.6381,30.655,30.6269,30.6325,8500.0
2005-06-30 11:30:00,54.52,54.58,54.52,54.56,30700.0,30.6325,30.6662,30.6325,30.655,30700.0
2005-06-30 11:40:00,54.57,54.59,54.54,54.55,14000.0,30.6606,30.6719,30.6438,30.6494,14000.0
2005-06-30 11:50:00,54.54,54.57,54.54,54.57,12700.0,30.6438,30.6606,30.6438,30.6606,12700.0
2005-06-30 12:00:00,54.56,54.57,54.55,54.57,12200.0,30.655,30.6606,30.6494,30.6606,12200.0
2005-06-30 12:10:00,54.56,54.56,54.53,54.53,18300.0,30.655,30.655,30.6381,30.6381,18300.0
2005-06-30 12:20:00,54.53,54.57,54.53,54.56,6600.0,30.6381,30.6606,30.6381,30.655,6600.0
2005-06-30 12:30:00,54.57,54.63,54.53,54.53,12800.0,30.6606,30.6943,30.6381,30.6381,12800.0
2005-06-30 12:40:00,54.53,54.58,54.52,54.57,9600.0,30.6381,30.6662,30.6325,30.6606,9600.0
2005-06-30 12:50:00,54.56,54.59,54.52,54.58,10500.0,30.655,30.6719,30.6325,30.6662,10500.0
2005-06-30 13:00:00,54.57,54.59,54.55,54.59,3700.0,30.6606,30.6719,30.6494,30.6719,3700.0
2005-06-30 13:10:00,54.59,54.6,54.56,54.58,4500.0,30.6719,30.6775,30.655,30.6662,4500.0
2005-06-30 13:20:00,54.56,54.56,54.54,54.54,3100.0,30.655,30.655,30.6438,30.6438,3100.0
2005-06-30 13:30:00,54.53,54.53,54.48,54.5,9900.0,30.6381,30.6381,30.61,30.6213,9900.0
2005-06-30 13:40:00,54.5,54.53,54.5,54.53,5100.0,30.6213,30.6381,30.6213,30.6381,5100.0
2005-06-30 13:50:00,54.53,54.67,54.52,54.67,11000.0,30.6381,30.7168,30.6325,30.7168,11000.0
2005-06-30 14:00:00,54.67,54.79,54.67,54.78,21800.0,30.7168,30.7842,30.7168,30.7786,21800.0
2005-06-30 14:10:00,54.78,54.85,54.72,54.83,44600.0,30.7786,30.8179,30.7449,30.8067,44600.0
2005-06-30 14:20:00,54.82,54.83,54.57,54.63,40600.0,30.8011,30.8067,30.6606,30.6943,40600.0
2005-06-30 14:30:00,54.65,54.65,54.43,54.45,36500.0,30.7056,30.7056,30.582,30.5932,36500.0
2005-06-30 14:40:00,54.46,54.5,54.36,54.38,24200.0,30.5988,30.6213,30.5426,30.5539,24200.0
2005-06-30 14:50:00,54.38,54.49,54.31,54.41,23600.0,30.5539,30.6157,30.5145,30.5707,23600.0
2005-06-30 15:00:00,54.41,54.43,54.3,54.38,16900.0,30.5707,30.582,30.5089,30.5539,16900.0
2005-06-30 15:10:00,54.38,54.48,54.36,54.46,31400.0,30.5539,30.61,30.5426,30.5988,31400.0
2005-06-30 15:20:00,54.46,54.48,54.4,54.42,33000.0,30.5988,30.61,30.5651,30.5763,33000.0
2005-06-30 15:30:00,54.43,54.44,54.4,54.42,32600.0,30.582,30.5876,30.5651,30.5763,32600.0
2005-06-30 15:40:00,54.41,54.44,54.4,54.43,48400.0,30.5707,30.5876,30.5651,30.582,48400.0
2005-06-30 15:50:00,54.43,54.47,54.42,54.44,126400.0,30.582,30.6044,30.5763,30.5876,126400.0
2005-07-01 09:30:00,54.7,54.88,54.67,54.85,28400.0,30.7337,30.8348,30.7168,30.8179,28400.0
2005-07-01 09:40:00,54.86,54.86,54.8,54.81,23100.0,30.8236,30.8236,30.7898,30.7955,23100.0
2005-07-01 09:50:00,54.81,54.82,54.7,54.7,15800.0,30.7955,30.8011,30.7337,30.7337,15800.0
2005-07-01 10:00:00,54.69,54.87,54.68,54.82,37500.0,30.728,30.8292,30.7224,30.8011,37500.0
2005-07-01 10:10:00,54.83,54.83,54.6,54.65,13600.0,30.8067,30.8067,30.6775,30.7056,13600.0
2005-07-01 10:20:00,54.65,54.73,54.54,54.73,33900.0,30.7056,30.7505,30.6438,30.7505,33900.0
2005-07-01 10:30:00,54.74,55.5,54.74,54.88,43000.0,30.7561,31.1831,30.7561,30.8348,43000.0
2005-07-01 10:40:00,54.86,54.89,54.8,54.82,38400.0,30.8236,30.8404,30.7898,30.8011,38400.0
2005-07-01 10:50:00,54.82,54.86,54.74,54.79,34400.0,30.8011,30.8236,30.7561,30.7842,34400.0
2005-07-01 11:00:00,54.8,54.8,54.66,54.66,37600.0,30.7898,30.7898,30.7112,30.7112,37600.0
2005-07-01 11:10:00,54.66,54.76,54.65,54.76,20100.0,30.7112,30.7674,30.7056,30.7674,20100.0
2005-07-01 11:20:00,54.75,54.85,54.7,54.85,24300.0,30.7617,30.8179,30.7337,30.8179,24300.0
2005-07-01 11:30:00,54.85,54.85,54.75,54.8,17000.0,30.8179,30.8179,30.7617,30.7898,17000.0
2005-07-01 11:40:00,54.81,54.83,54.72,54.75,14100.0,30.7955,30.8067,30.7449,30.7617,14100.0
2005-07-01 11:50:00,54.75,54.77,54.66,54.66,21500.0,30.7617,30.773,30.7112,30.7112,21500.0
2005-07-01 12:00:00,54.67,54.71,54.66,54.68,12900.0,30.7168,30.7393,30.7112,30.7224,12900.0
2005-07-01 12:10:00,54.69,54.71,54.65,54.66,9700.0,30.728,30.7393,30.7056,30.7112,9700.0
2005-07-01 12:20:00,54.67,54.73,54.67,54.7,17700.0,30.7168,30.7505,30.7168,30.7337,17700.0
2005-07-01 12:30:00,54.7,54.71,54.66,54.7,14900.0,30.7337,30.7393,30.7112,30.7337,14900.0
2005-07-01 12:40:00,54.68,54.7,54.66,54.67,3800.0,30.7224,30.7337,30.7112,30.7168,3800.0
2005-07-01 12:50:00,54.67,54.67,54.63,54.63,8900.0,30.7168,30.7168,30.6943,30.6943,8900.0
2005-07-01 13:00:00,54.63,54.63,54.59,54.6,16500.0,30.6943,30.6943,30.6719,30.6775,16500.0
2005-07-01 13:10:00,54.6,54.63,54.6,54.63,9300.0,30.6775,30.6943,30.6775,30.6943,9300.0
2005-07-01 13:20:00,54.64,54.65,54.6,54.6,10300.0,30.6999,30.7056,30.6775,30.6775,10300.0
2005-07-01 13:30:00,54.6,54.6,54.54,54.55,39000.0,30.6775,30.6775,30.6438,30.6494,39000.0
2005-07-01 13:40:00,54.55,54.56,54.53,54.55,12900.0,30.6494,30.655,30.6381,30.6494,12900.0
2005-07-01 13:50:00,54.55,54.56,54.54,54.54,17400.0,30.6494,30.655,30.6438,30.6438,17400.0
2005-07-01 14:00:00,54.54,54.58,54.53,54.57,29700.0,30.6438,30.6662,30.6381,30.6606,29700.0
2005-07-01 14:10:00,54.56,54.57,54.46,54.46,13500.0,30.655,30.6606,30.5988,30.5988,13500.0
2005-07-01 14:20:00,54.46,54.5,54.4,54.42,10300.0,30.5988,30.6213,30.5651,30.5763,10300.0
2005-07-01 14:30:00,54.42,54.45,54.42,54.44,10100.0,30.5763,30.5932,30.5763,30.5876,10100.0
2005-07-01 14:40:00,54.43,54.53,54.43,54.49,22100.0,30.582,30.6381,30.582,30.6157,22100.0
2005-07-01 14:50:00,54.49,54.49,54.45,54.48,6300.0,30.6157,30.6157,30.5932,30.61,6300.0
2005-07-01 15:00:00,54.47,54.48,54.43,54.46,7500.0,30.6044,30.61,30.582,30.5988,7500.0
2005-07-01 15:10:00,54.46,54.48,54.44,54.45,8100.0,30.5988,30.61,30.5876,30.5932,8100.0
2005-07-01 15:20:00,54.45,54.45,54.39,54.43,10100.0,30.5932,30.5932,30.5595,30.582,10100.0
2005-07-01 15:30:00,54.43,54.53,54.43,54.49,13600.0,30.582,30.6381,30.582,30.6157,13600.0
2005-07-01 15:40:00,54.48,54.51,54.47,54.48,13800.0,30.61,30.6269,30.6044,30.61,13800.0
2005-07-01 15:50:00,54.49,54.6,54.47,54.6,20900.0,30.6157,30.6775,30.6044,30.6775,20900.0
2005-07-05 09:30:00,54.6,54.6,54.39,54.57,28900.0,30.6775,30.6775,30.5595,30.6606,28900.0
2005-07-05 09:40:00,54.6,54.65,54.54,54.59,21000.0,30.6775,30.7056,30.6438,30.6719,21000.0
2005-07-05 09:50:00,54.58,54.58,54.43,54.49,10800.0,30.6662,30.6662,30.582,30.6157,10800.0
2005-07-05 10:00:00,54.5,54.54,54.42,54.5,7600.0,30.6213,30.6438,30.5763,30.6213,7600.0
2005-07-05 10:10:00,54.51,54.61,54.5,54.59,14200.0,30.6269,30.6831,30.6213,30.6719,14200.0
2005-07-05 10:20:00,54.58,54.64,54.55,54.61,16000.0,30.6662,30.6999,30.6494,30.6831,16000.0
2005-07-05 10:30:00,54.61,54.65,54.58,54.62,47300.0,30.6831,30.7056,30.6662,30.6887,47300.0
2005-07-05 10:40:00,54.61,54.65,54.61,54.65,21400.0,30.6831,30.7056,30.6831,30.7056,21400.0
2005-07-05 10:50:00,54.65,54.67,54.63,54.67,17400.0,30.7056,30.7168,30.6943,30.7168,17400.0
2005-07-05 11:00:00,54.67,54.75,54.65,54.66,12900.0,30.7168,30.7617,30.7056,30.7112,12900.0
2005-07-05 11:10:00,54.65,54.66,54.63,54.66,13400.0,30.7056,30.7112,30.6943,30.7112,13400.0
2005-07-05 11:20:00,54.66,54.74,54.63,54.71,19500.0,30.7112,30.7561,30.6943,30.7393,19500.0
2005-07-05 11:30:00,54.73,54.76,54.73,54.74,21500.0,30.7505,30.7674,30.7505,30.7561,21500.0
2005-07-05 11:40:00,54.73,54.75,54.7,54.71,10000.0,30.7505,30.7617,30.7337,30.7393,10000.0
2005-07-05 11:50:00,54.71,54.75,54.71,54.73,6300.0,30.7393,30.7617,30.7393,30.7505,6300.0
2005-07-05 12:00:00,54.74,54.79,54.72,54.75,10200.0,30.7561,30.7842,30.7449,30.7617,10200.0
2005-07-05 12:10:00,54.73,54.83,54.73,54.83,13000.0,30.7505,30.8067,30.7505,30.8067,13000.0
2005-07-05 12:20:00,54.82,54.97,54.82,54.95,31800.0,30.8011,30.8854,30.8011,30.8741,31800.0
2005-07-05 12:30:00,54.97,55.06,54.97,55.04,24300.0,30.8854,30.9359,30.8854,30.9247,24300.0
2005-07-05 12:40:00,55.03,55.05,55.02,55.03,6300.0,30.9191,30.9303,30.9135,30.9191,6300.0
2005-07-05 12:50:00,55.04,55.05,55.01,55.01,8300.0,30.9247,30.9303,30.9078,30.9078,8300.0
2005-07-05 13:00:00,55.01,55.01,54.96,54.96,8700.0,30.9078,30.9078,30.8797,30.8797,8700.0
2005-07-05 13:10:00,54.95,54.95,54.88,54.88,11200.0,30.8741,30.8741,30.8348,30.8348,11200.0
2005-07-05 13:20:00,54.89,54.9,54.86,54.87,7600.0,30.8404,30.846,30.8236,30.8292,7600.0
2005-07-05 13:30:00,54.88,54.88,54.8,54.83,10400.0,30.8348,30.8348,30.7898,30.8067,10400.0
2005-07-05 13:40:00,54.85,54.96,54.85,54.96,8800.0,30.8179,30.8797,30.8179,30.8797,8800.0
2005-07-05 13:50:00,54.96,54.99,54.9,54.9,8600.0,30.8797,30.8966,30.846,30.846,8600.0
2005-07-05 14:00:00,54.92,54.99,54.9,54.93,4400.0,30.8573,30.8966,30.846,30.8629,4400.0
2005-07-05 14:10:00,54.92,54.93,54.81,54.93,13500.0,30.8573,30.8629,30.7955,30.8629,13500.0
2005-07-05 14:20:00,54.92,54.94,54.89,54.92,8100.0,30.8573,30.8685,30.8404,30.8573,8100.0
2005-07-05 14:30:00,54.93,54.96,54.9,54.94,14000.0,30.8629,30.8797,30.846,30.8685,14000.0
2005-07-05 14:40:00,54.94,55.02,54.93,55.02,7500.0,30.8685,30.9135,30.8629,30.9135,7500.0
2005-07-05 14:50:00,55.0,55.05,55.0,55.0,7100.0,30.9022,30.9303,30.9022,30.9022,7100.0
2005-07-05 15:00:00,55.03,55.05,54.98,55.0,14300.0,30.9191,30.9303,30.891,30.9022,14300.0
2005-07-05 15:10:00,55.0,55.01,54.93,54.95,16600.0,30.9022,30.9078,30.8629,30.8741,16600.0
2005-07-05 15:20:00,54.96,55.0,54.9,54.92,19000.0,30.8797,30.9022,30.846,30.8573,19000.0
2005-07-05 15:30:00,54.93,54.97,54.9,54.94,19200.0,30.8629,30.8854,30.846,30.8685,19200.0
2005-07-05 15:40:00,54.94,55.05,54.94,55.05,25600.0,30.8685,30.9303,30.8685,30.9303,25600.0
2005-07-05 15:50:00,55.05,55.05,54.98,54.99,25600.0,30.9303,30.9303,30.891,30.8966,25600.0
2005-07-06 09:30:00,54.9,54.94,54.65,54.83,27200.0,30.846,30.8685,30.7056,30.8067,27200.0
2005-07-06 09:40:00,54.83,54.85,54.78,54.8,18600.0,30.8067,30.8179,30.7786,30.7898,18600.0
2005-07-06 09:50:00,54.79,54.86,54.73,54.85,16800.0,30.7842,30.8236,30.7505,30.8179,16800.0
2005-07-06 10:00:00,54.85,54.9,54.8,54.82,15300.0,30.8179,30.846,30.7898,30.8011,15300.0
2005-07-06 10:10:00,54.82,54.85,54.79,54.83,11900.0,30.8011,30.8179,30.7842,30.8067,11900.0
2005-07-06 10:20:00,54.84,54.84,54.76,54.77,8900.0,30.8123,30.8123,30.7674,30.773,8900.0
2005-07-06 10:30:00,54.78,54.88,54.73,54.88,22300.0,30.7786,30.8348,30.7505,30.8348,22300.0
2005-07-06 10:40:00,54.87,54.89,54.85,54.86,11300.0,30.8292,30.8404,30.8179,30.8236,11300.0
2005-07-06 10:50:00,54.87,54.91,54.84,54.9,13200.0,30.8292,30.8516,30.8123,30.846,13200.0
2005-07-06 11:00:00,54.86,54.87,54.8,54.83,8100.0,30.8236,30.8292,30.7898,30.8067,8100.0
2005-07-06 11:10:00,54.83,54.85,54.8,54.82,9200.0,30.8067,30.8179,30.7898,30.8011,9200.0
2005-07-06 11:20:00,54.82,54.84,54.8,54.8,5700.0,30.8011,30.8123,30.7898,30.7898,5700.0
2005-07-06 11:30:00,54.8,54.93,54.8,54.93,10900.0,30.7898,30.8629,30.7898,30.8629,10900.0
2005-07-06 11:40:00,54.94,54.95,54.81,54.86,10200.0,30.8685,30.8741,30.7955,30.8236,10200.0
2005-07-06 11:50:00,54.83,54.87,54.82,54.82,13900.0,30.8067,30.8292,30.8011,30.8011,13900.0
2005-07-06 12:00:00,54.81,54.86,54.78,54.8,17000.0,30.7955,30.8236,30.7786,30.7898,17000.0
2005-07-06 12:10:00,54.8,54.83,54.78,54.79,36500.0,30.7898,30.8067,30.7786,30.7842,36500.0
2005-07-06 12:20:00,54.8,54.81,54.73,54.75,11400.0,30.7898,30.7955,30.7505,30.7617,11400.0
2005-07-06 12:30:00,54.74,54.75,54.65,54.66,17600.0,30.7561,30.7617,30.7056,30.7112,17600.0
2005-07-06 12:40:00,54.66,54.66,54.59,54.6,22500.0,30.7112,30.7112,30.6719,30.6775,22500.0
2005-07-06 12:50:00,54.61,54.62,54.59,54.6,9100.0,30.6831,30.6887,30.6719,30.6775,9100.0
2005-07-06 13:00:00,54.59,54.74,54.59,54.7,18600.0,30.6719,30.7561,30.6719,30.7337,18600.0
2005-07-06 13:10:00,54.7,54.72,54.66,54.66,17500.0,30.7337,30.7449,30.7112,30.7112,17500.0
2005-07-06 13:20:00,54.66,54.74,54.64,54.73,14800.0,30.7112,30.7561,30.6999,30.7505,14800.0
2005-07-06 13:30:00,54.72,54.73,54.65,54.69,21300.0,30.7449,30.7505,30.7056,30.728,21300.0
2005-07-06 13:40:00,54.68,54.69,54.61,54.61,8400.0,30.7224,30.728,30.6831,30.6831,8400.0
2005-07-06 13:50:00,54.61,54.66,54.6,54.65,13400.0,30.6831,30.7112,30.6775,30.7056,13400.0
2005-07-06 14:00:00,54.65,54.65,54.57,54.58,22000.0,30.7056,30.7056,30.6606,30.6662,22000.0
2005-07-06 14:10:00,54.58,54.59,54.56,54.56,20800.0,30.6662,30.6719,30.655,30.655,20800.0
2005-07-06 14:20:00,54.56,54.57,54.51,54.52,33800.0,30.655,30.6606,30.6269,30.6325,33800.0
2005-07-06 14:30:00,54.51,54.52,54.45,54.45,32000.0,30.6269,30.6325,30.5932,30.5932,32000.0
2005-07-06 14:40:00,54.45,54.46,54.41,54.41,21400.0,30.5932,30.5988,30.5707,30.5707,21400.0
2005-07-06 14:50:00,54.42,54.44,54.42,54.43,15500.0,30.5763,30.5876,30.5763,30.582,15500.0
2005-07-06 15:00:00,54.43,54.5,54.42,54.5,30900.0,30.582,30.6213,30.5763,30.6213,30900.0
2005-07-06 15:10:00,54.5,54.51,54.47,54.5,24500.0,30.6213,30.6269,30.6044,30.6213,24500.0
2005-07-06 15:20:00,54.49,54.55,54.45,54.55,26400.0,30.6157,30.6494,30.5932,30.6494,26400.0
2005-07-06 15:30:00,54.54,54.55,54.46,54.46,22400.0,30.6438,30.6494,30.5988,30.5988,22400.0
2005-07-06 15:40:00,54.45,54.46,54.41,54.43,29900.0,30.5932,30.5988,30.5707,30.582,29900.0
2005-07-06 15:50:00,54.45,54.48,54.44,54.46,33300.0,30.5932,30.61,30.5876,30.5988,33300.0
2005-07-07 09:30:00,53.85,54.86,53.82,54.86,43500.0,30.2561,30.8236,30.2392,30.8236,43500.0
2005-07-07 09:40:00,53.82,54.16,53.8,54.0,38700.0,30.2392,30.4303,30.228,30.3404,38700.0
2005-07-07 09:50:00,54.0,54.15,53.98,54.02,43700.0,30.3404,30.4246,30.3291,30.3516,43700.0
2005-07-07 10:00:00,54.02,54.11,53.99,54.08,33200.0,30.3516,30.4022,30.3347,30.3853,33200.0
2005-07-07 10:10:00,54.07,54.08,53.99,54.05,17800.0,30.3797,30.3853,30.3347,30.3684,17800.0
2005-07-07 10:20:00,54.02,54.05,53.99,53.99,19300.0,30.3516,30.3684,30.3347,30.3347,19300.0
2005-07-07 10:30:00,53.98,54.04,53.89,53.96,43100.0,30.3291,30.3628,30.2786,30.3179,43100.0
2005-07-07 10:40:00,53.95,54.06,53.95,54.02,31700.0,30.3123,30.3741,30.3123,30.3516,31700.0
2005-07-07 10:50:00,54.02,54.03,53.97,54.01,29300.0,30.3516,30.3572,30.3235,30.346,29300.0
2005-07-07 11:00:00,54.02,54.11,54.0,54.1,42500.0,30.3516,30.4022,30.3404,30.3965,42500.0
2005-07-07 11:10:00,54.1,54.2,54.1,54.13,25600.0,30.3965,30.4527,30.3965,30.4134,25600.0
2005-07-07 11:20:00,54.13,54.26,54.1,54.26,19700.0,30.4134,30.4864,30.3965,30.4864,19700.0
2005-07-07 11:30:00,54.26,54.26,54.15,54.21,26700.0,30.4864,30.4864,30.4246,30.4583,26700.0
2005-07-07 11:40:00,54.21,54.21,54.09,54.09,15500.0,30.4583,30.4583,30.3909,30.3909,15500.0
2005-07-07 11:50:00,54.08,54.23,54.06,54.23,28300.0,30.3853,30.4696,30.3741,30.4696,28300.0
2005-07-07 12:00:00,54.22,54.23,54.14,54.19,19800.0,30.464,30.4696,30.419,30.4471,19800.0
2005-07-07 12:10:00,54.18,54.27,54.18,54.26,22700.0,30.4415,30.4921,30.4415,30.4864,22700.0
2005-07-07 12:20:00,54.26,54.34,54.25,54.28,21500.0,30.4864,30.5314,30.4808,30.4977,21500.0
2005-07-07 12:30:00,54.27,54.32,54.26,54.29,11500.0,30.4921,30.5202,30.4864,30.5033,11500.0
2005-07-07 12:40:00,54.28,54.33,54.28,54.3,8400.0,30.4977,30.5258,30.4977,30.5089,8400.0
2005-07-07 12:50:00,54.3,54.3,54.23,54.25,15100.0,30.5089,30.5089,30.4696,30.4808,15100.0
2005-07-07 13:00:00,54.27,54.32,54.27,54.32,5600.0,30.4921,30.5202,30.4921,30.5202,5600.0
2005-07-07 13:10:00,54.32,54.33,54.27,54.27,6100.0,30.5202,30.5258,30.4921,30.4921,6100.0
2005-07-07 13:20:00,54.28,54.28,54.26,54.27,7200.0,30.4977,30.4977,30.4864,30.4921,7200.0
2005-07-07 13:30:00,54.27,54.31,54.26,54.29,13300.0,30.4921,30.5145,30.4864,30.5033,13300.0
2005-07-07 13:40:00,54.29,54.4,54.29,54.33,18500.0,30.5033,30.5651,30.5033,30.5258,18500.0
2005-07-07 13:50:00,54.33,54.36,54.33,54.35,9000.0,30.5258,30.5426,30.5258,30.537,9000.0
2005-07-07 14:00:00,54.34,54.35,54.27,54.27,22100.0,30.5314,30.537,30.4921,30.4921,22100.0
2005-07-07 14:10:00,54.26,54.28,54.18,54.18,21900.0,30.4864,30.4977,30.4415,30.4415,21900.0
2005-07-07 14:20:00,54.18,54.19,54.12,54.12,19000.0,30.4415,30.4471,30.4078,30.4078,19000.0
2005-07-07 14:30:00,54.12,54.2,54.11,54.15,29300.0,30.4078,30.4527,30.4022,30.4246,29300.0
2005-07-07 14:40:00,54.15,54.16,54.08,54.1,15600.0,30.4246,30.4303,30.3853,30.3965,15600.0
2005-07-07 14:50:00,54.1,54.18,54.07,54.18,19300.0,30.3965,30.4415,30.3797,30.4415,19300.0
2005-07-07 15:00:00,54.18,54.25,54.15,54.25,85300.0,30.4415,30.4808,30.4246,30.4808,85300.0
2005-07-07 15:10:00,54.25,54.25,54.22,54.24,25500.0,30.4808,30.4808,30.464,30.4752,25500.0
2005-07-07 15:20:00,54.25,54.28,54.2,54.24,20100.0,30.4808,30.4977,30.4527,30.4752,20100.0
2005-07-07 15:30:00,54.24,54.32,54.24,54.28,18400.0,30.4752,30.5202,30.4752,30.4977,18400.0
2005-07-07 15:40:00,54.29,54.36,54.26,54.32,19700.0,30.5033,30.5426,30.4864,30.5202,19700.0
2005-07-07 15:50:00,54.32,54.38,54.32,54.38,21400.0,30.5202,30.5539,30.5202,30.5539,21400.0
2005-07-08 09:30:00,54.31,54.42,54.08,54.42,48500.0,30.5145,30.5763,30.3853,30.5763,48500.0
2005-07-08 09:40:00,54.42,54.5,54.39,54.42,17300.0,30.5763,30.6213,30.5595,30.5763,17300.0
2005-07-08 09:50:00,54.42,54.43,54.26,54.27,15400.0,30.5763,30.582,30.4864,30.4921,15400.0
2005-07-08 10:00:00,54.28,54.35,54.26,54.35,27000.0,30.4977,30.537,30.4864,30.537,27000.0
2005-07-08 10:10:00,54.34,54.4,54.3,54.3,17900.0,30.5314,30.5651,30.5089,30.5089,17900.0
2005-07-08 10:20:00,54.31,54.4,54.31,54.34,19900.0,30.5145,30.5651,30.5145,30.5314,19900.0
2005-07-08 10:30:00,54.34,54.4,54.33,54.38,26200.0,30.5314,30.5651,30.5258,30.5539,26200.0
2005-07-08 10:40:00,54.36,54.48,54.36,54.48,18900.0,30.5426,30.61,30.5426,30.61,18900.0
2005-07-08 10:50:00,54.48,54.5,54.42,54.45,14500.0,30.61,30.6213,30.5763,30.5932,14500.0
2005-07-08 11:00:00,54.45,54.52,54.44,54.49,23500.0,30.5932,30.6325,30.5876,30.6157,23500.0
2005-07-08 11:10:00,54.5,54.6,54.5,54.59,19200.0,30.6213,30.6775,30.6213,30.6719,19200.0
2005-07-08 11:20:00,54.59,54.67,54.56,54.63,20100.0,30.6719,30.7168,30.655,30.6943,20100.0
2005-07-08 11:30:00,54.63,54.74,54.63,54.72,17000.0,30.6943,30.7561,30.6943,30.7449,17000.0
2005-07-08 11:40:00,54.69,54.73,54.69,54.71,9300.0,30.728,30.7505,30.728,30.7393,9300.0
2005-07-08 11:50:00,54.71,54.74,54.71,54.74,7100.0,30.7393,30.7561,30.7393,30.7561,7100.0
2005-07-08 12:00:00,54.74,54.77,54.71,54.72,24300.0,30.7561,30.773,30.7393,30.7449,24300.0
2005-07-08 12:10:00,54.72,54.81,54.7,54.73,11300.0,30.7449,30.7955,30.7337,30.7505,11300.0
2005-07-08 12:20:00,54.72,54.79,54.71,54.79,8400.0,30.7449,30.7842,30.7393,30.7842,8400.0
2005-07-08 12:30:00,54.79,54.9,54.79,54.85,18100.0,30.7842,30.846,30.7842,30.8179,18100.0
2005-07-08 12:40:00,54.85,54.9,54.84,54.87,14800.0,30.8179,30.846,30.8123,30.8292,14800.0
2005-07-08 12:50:00,54.88,54.89,54.82,54.82,16800.0,30.8348,30.8404,30.8011,30.8011,16800.0
2005-07-08 13:00:00,54.84,54.84,54.78,54.82,8300.0,30.8123,30.8123,30.7786,30.8011,8300.0
2005-07-08 13:10:00,54.82,54.82,54.78,54.78,6300.0,30.8011,30.8011,30.7786,30.7786,6300.0
2005-07-08 13:20:00,54.78,54.78,54.73,54.75,14600.0,30.7786,30.7786,30.7505,30.7617,14600.0
2005-07-08 13:30:00,54.75,54.78,54.74,54.76,10000.0,30.7617,30.7786,30.7561,30.7674,10000.0
2005-07-08 13:40:00,54.74,54.76,54.67,54.69,25700.0,30.7561,30.7674,30.7168,30.728,25700.0
2005-07-08 13:50:00,54.7,54.72,54.66,54.71,8700.0,30.7337,30.7449,30.7112,30.7393,8700.0
2005-07-08 14:00:00,54.71,54.74,54.7,54.74,4800.0,30.7393,30.7561,30.7337,30.7561,4800.0
2005-07-08 14:10:00,54.72,54.75,54.7,54.71,6900.0,30.7449,30.7617,30.7337,30.7393,6900.0
2005-07-08 14:20:00,54.72,54.77,54.71,54.76,7300.0,30.7449,30.773,30.7393,30.7674,7300.0
2005-07-08 14:30:00,54.77,54.79,54.72,54.73,5800.0,30.773,30.7842,30.7449,30.7505,5800.0
2005-07-08 14:40:00,54.72,54.79,54.71,54.76,9200.0,30.7449,30.7842,30.7393,30.7674,9200.0
2005-07-08 14:50:00,54.76,54.79,54.75,54.79,5700.0,30.7674,30.7842,30.7617,30.7842,5700.0
2005-07-08 15:00:00,54.79,54.84,54.79,54.81,11400.0,30.7842,30.8123,30.7842,30.7955,11400.0
2005-07-08 15:10:00,54.8,54.81,54.74,54.8,12500.0,30.7898,30.7955,30.7561,30.7898,12500.0
2005-07-08 15:20:00,54.79,54.89,54.77,54.89,23800.0,30.7842,30.8404,30.773,30.8404,23800.0
2005-07-08 15:30:00,54.89,54.9,54.84,54.89,17000.0,30.8404,30.846,30.8123,30.8404,17000.0
2005-07-08 15:40:00,54.89,54.96,54.85,54.87,29100.0,30.8404,30.8797,30.8179,30.8292,29100.0
2005-07-08 15:50:00,54.87,54.9,54.83,54.87,20900.0,30.8292,30.846,30.8067,30.8292,20900.0
2005-07-11 09:30:00,55.05,55.05,54.89,54.95,46000.0,30.9303,30.9303,30.8404,30.8741,46000.0
2005-07-11 09:40:00,54.93,55.0,54.9,54.95,43100.0,30.8629,30.9022,30.846,30.8741,43100.0
2005-07-11 09:50:00,54.96,54.98,54.94,54.94,27900.0,30.8797,30.891,30.8685,30.8685,27900.0
2005-07-11 10:00:00,54.95,54.97,54.92,54.97,23100.0,30.8741,30.8854,30.8573,30.8854,23100.0
2005-07-11 10:10:00,54.97,54.98,54.9,54.93,25900.0,30.8854,30.891,30.846,30.8629,25900.0
2005-07-11 10:20:00,54.93,54.97,54.91,54.94,13000.0,30.8629,30.8854,30.8516,30.8685,13000.0
2005-07-11 10:30:00,54.94,54.94,54.85,54.89,13800.0,30.8685,30.8685,30.8179,30.8404,13800.0
2005-07-11 10:40:00,54.89,55.0,54.89,54.99,26400.0,30.8404,30.9022,30.8404,30.8966,26400.0
2005-07-11 10:50:00,54.99,55.05,54.99,55.02,17000.0,30.8966,30.9303,30.8966,30.9135,17000.0
2005-07-11 11:00:00,55.03,55.05,55.0,55.04,23400.0,30.9191,30.9303,30.9022,30.9247,23400.0
2005-07-11 11:10:00,55.05,55.13,55.04,55.1,32100.0,30.9303,30.9753,30.9247,30.9584,32100.0
2005-07-11 11:20:00,55.1,55.17,55.09,55.15,30200.0,30.9584,30.9977,30.9528,30.9865,30200.0
2005-07-11 11:30:00,55.15,55.16,55.1,55.11,21300.0,30.9865,30.9921,30.9584,30.964,21300.0
2005-07-11 11:40:00,55.11,55.12,55.1,55.11,12400.0,30.964,30.9696,30.9584,30.964,12400.0
2005-07-11 11:50:00,55.11,55.15,55.07,55.07,15700.0,30.964,30.9865,30.9415,30.9415,15700.0
2005-07-11 12:00:00,55.07,55.15,55.06,55.12,30900.0,30.9415,30.9865,30.9359,30.9696,30900.0
2005-07-11 12:10:00,55.11,55.17,55.1,55.16,14000.0,30.964,30.9977,30.9584,30.9921,14000.0
2005-07-11 12:20:00,55.17,55.18,55.04,55.05,29900.0,30.9977,31.0033,30.9247,30.9303,29900.0
2005-07-11 12:30:00,55.04,55.08,54.98,55.08,22600.0,30.9247,30.9472,30.891,30.9472,22600.0
2005-07-11 12:40:00,55.04,55.04,55.0,55.02,16800.0,30.9247,30.9247,30.9022,30.9135,16800.0
2005-07-11 12:50:00,55.02,55.05,54.98,54.99,8300.0,30.9135,30.9303,30.891,30.8966,8300.0
2005-07-11 13:00:00,55.0,55.03,54.95,55.01,15500.0,30.9022,30.9191,30.8741,30.9078,15500.0
2005-07-11 13:10:00,55.01,55.03,54.99,55.02,9800.0,30.9078,30.9191,30.8966,30.9135,9800.0
2005-07-11 13:20:00,55.03,55.03,55.01,55.02,12700.0,30.9191,30.9191,30.9078,30.9135,12700.0
2005-07-11 13:30:00,55.02,55.03,54.99,55.0,10200.0,30.9135,30.9191,30.8966,30.9022,10200.0
2005-07-11 13:40:00,55.01,55.06,55.0,55.01,34300.0,30.9078,30.9359,30.9022,30.9078,34300.0
2005-07-11 13:50:00,55.01,55.06,55.01,55.05,26800.0,30.9078,30.9359,30.9078,30.9303,26800.0
2005-07-11 14:00:00,55.05,55.09,55.03,55.07,14900.0,30.9303,30.9528,30.9191,30.9415,14900.0
2005-07-11 14:10:00,55.07,55.08,55.03,55.06,11600.0,30.9415,30.9472,30.9191,30.9359,11600.0
2005-07-11 14:20:00,55.06,55.06,54.92,54.97,44400.0,30.9359,30.9359,30.8573,30.8854,44400.0
2005-07-11 14:30:00,54.98,55.01,54.96,55.0,23600.0,30.891,30.9078,30.8797,30.9022,23600.0
2005-07-11 14:40:00,55.02,55.03,54.9,54.91,31500.0,30.9135,30.9191,30.846,30.8516,31500.0
2005-07-11 14:50:00,54.91,54.95,54.9,54.92,23500.0,30.8516,30.8741,30.846,30.8573,23500.0
2005-07-11 15:00:00,54.92,54.93,54.88,54.88,31400.0,30.8573,30.8629,30.8348,30.8348,31400.0
2005-07-11 15:10:00,54.88,54.9,54.85,54.86,68800.0,30.8348,30.846,30.8179,30.8236,68800.0
2005-07-11 15:20:00,54.86,54.87,54.74,54.79,67800.0,30.8236,30.8292,30.7561,30.7842,67800.0
2005-07-11 15:30:00,54.8,54.86,54.8,54.83,64100.0,30.7898,30.8236,30.7898,30.8067,64100.0
2005-07-11 15:40:00,54.84,54.87,54.81,54.86,38200.0,30.8123,30.8292,30.7955,30.8236,38200.0
2005-07-11 15:50:00,54.86,54.89,54.85,54.89,43200.0,30.8236,30.8404,30.8179,30.8404,43200.0
2005-07-12 09:30:00,55.02,55.02,54.81,54.92,27200.0,30.9135,30.9135,30.7955,30.8573,27200.0
2005-07-12 09:40:00,54.93,55.06,54.91,54.95,17100.0,30.8629,30.9359,30.8516,30.8741,17100.0
2005-07-12 09:50:00,54.94,55.15,54.94,55.12,25600.0,30.8685,30.9865,30.8685,30.9696,25600.0
2005-07-12 10:00:00,55.11,55.15,55.05,55.08,30100.0,30.964,30.9865,30.9303,30.9472,30100.0
2005-07-12 10:10:00,55.07,55.18,55.07,55.1,43200.0,30.9415,31.0033,30.9415,30.9584,43200.0
2005-07-12 10:20:00,55.09,55.15,55.09,55.15,28200.0,30.9528,30.9865,30.9528,30.9865,28200.0
2005-07-12 10:30:00,55.15,55.19,55.14,55.18,28000.0,30.9865,31.009,30.9809,31.0033,28000.0
2005-07-12 10:40:00,55.19,55.22,55.17,55.2,34300.0,31.009,31.0258,30.9977,31.0146,34300.0
2005-07-12 10:50:00,55.21,55.29,55.2,55.29,28900.0,31.0202,31.0652,31.0146,31.0652,28900.0
2005-07-12 11:00:00,55.29,55.32,55.25,55.25,48800.0,31.0652,31.082,31.0427,31.0427,48800.0
2005-07-12 11:10:00,55.23,55.27,55.22,55.26,16000.0,31.0314,31.0539,31.0258,31.0483,16000.0
2005-07-12 11:20:00,55.25,55.26,55.16,55.22,23300.0,31.0427,31.0483,30.9921,31.0258,23300.0
2005-07-12 11:30:00,55.23,55.23,55.16,55.17,17600.0,31.0314,31.0314,30.9921,30.9977,17600.0
2005-07-12 11:40:00,55.16,55.17,55.14,55.15,18500.0,30.9921,30.9977,30.9809,30.9865,18500.0
2005-07-12 11:50:00,55.16,55.19,55.1,55.14,16200.0,30.9921,31.009,30.9584,30.9809,16200.0
2005-07-12 12:00:00,55.12,55.12,55.09,55.1,10500.0,30.9696,30.9696,30.9528,30.9584,10500.0
2005-07-12 12:10:00,55.09,55.12,55.09,55.1,17600.0,30.9528,30.9696,30.9528,30.9584,17600.0
2005-07-12 12:20:00,55.1,55.15,55.1,55.12,12700.0,30.9584,30.9865,30.9584,30.9696,12700.0
2005-07-12 12:30:00,55.12,55.14,55.12,55.14,10500.0,30.9696,30.9809,30.9696,30.9809,10500.0
2005-07-12 12:40:00,55.14,55.15,55.13,55.14,16200.0,30.9809,30.9865,30.9753,30.9809,16200.0
2005-07-12 12:50:00,55.14,55.15,55.11,55.12,8300.0,30.9809,30.9865,30.964,30.9696,8300.0
2005-07-12 13:00:00,55.12,55.17,55.11,55.16,17800.0,30.9696,30.9977,30.964,30.9921,17800.0
2005-07-12 13:10:00,55.15,55.22,55.15,55.21,15100.0,30.9865,31.0258,30.9865,31.0202,15100.0
2005-07-12 13:20:00,55.21,55.24,55.2,55.23,11500.0,31.0202,31.0371,31.0146,31.0314,11500.0
2005-07-12 13:30:00,55.23,55.27,55.23,55.23,23700.0,31.0314,31.0539,31.0314,31.0314,23700.0
2005-07-12 13:40:00,55.23,55.26,55.19,55.21,13700.0,31.0314,31.0483,31.009,31.0202,13700.0
2005-07-12 13:50:00,55.22,55.35,55.22,55.33,31000.0,31.0258,31.0989,31.0258,31.0876,31000.0
2005-07-12 14:00:00,55.34,55.38,55.34,55.35,23100.0,31.0932,31.1157,31.0932,31.0989,23100.0
2005-07-12 14:10:00,55.35,55.36,55.34,55.36,23900.0,31.0989,31.1045,31.0932,31.1045,23900.0
2005-07-12 14:20:00,55.35,55.39,55.31,55.31,28200.0,31.0989,31.1213,31.0764,31.0764,28200.0
2005-07-12 14:30:00,55.29,55.41,55.29,55.39,37300.0,31.0652,31.1326,31.0652,31.1213,37300.0
2005-07-12 14:40:00,55.41,55.43,55.38,55.39,21400.0,31.1326,31.1438,31.1157,31.1213,21400.0
2005-07-12 14:50:00,55.39,55.4,55.35,55.38,31200.0,31.1213,31.127,31.0989,31.1157,31200.0
2005-07-12 15:00:00,55.38,55.49,55.38,55.48,52500.0,31.1157,31.1775,31.1157,31.1719,52500.0
2005-07-12 15:10:00,55.49,55.5,55.47,55.5,43700.0,31.1775,31.1831,31.1663,31.1831,43700.0
2005-07-12 15:20:00,55.49,55.53,55.43,55.51,39000.0,31.1775,31.2,31.1438,31.1888,39000.0
2005-07-12 15:30:00,55.51,55.55,55.49,55.53,41500.0,31.1888,31.2112,31.1775,31.2,41500.0
2005-07-12 15:40:00,55.55,55.56,55.41,55.45,65800.0,31.2112,31.2169,31.1326,31.1551,65800.0
2005-07-12 15:50:00,55.44,55.48,55.44,55.48,38500.0,31.1494,31.1719,31.1494,31.1719,38500.0
2005-07-13 09:30:00,55.1,55.39,55.09,55.19,58700.0,31.2382,31.4026,31.2325,31.2892,58700.0
2005-07-13 09:40:00,55.2,55.49,55.16,55.47,21300.0,31.2949,31.4593,31.2722,31.4479,21300.0
2005-07-13 09:50:00,55.49,55.6,55.48,55.59,45600.0,31.4593,31.5216,31.4536,31.516,45600.0
2005-07-13 10:00:00,55.59,55.65,55.55,55.56,27300.0,31.516,31.55,31.4933,31.499,27300.0
2005-07-13 10:10:00,55.56,55.62,55.54,55.54,18000.0,31.499,31.533,31.4876,31.4876,18000.0
2005-07-13 10:20:00,55.55,55.55,55.43,55.48,25500.0,31.4933,31.4933,31.4253,31.4536,25500.0
2005-07-13 10:30:00,55.48,55.6,55.47,55.51,25300.0,31.4536,31.5216,31.4479,31.4706,25300.0
2005-07-13 10:40:00,55.53,55.54,55.44,55.46,23500.0,31.4819,31.4876,31.4309,31.4423,23500.0
2005-07-13 10:50:00,55.46,55.49,55.43,55.47,20500.0,31.4423,31.4593,31.4253,31.4479,20500.0
2005-07-13 11:00:00,55.44,55.47,55.36,55.39,37500.0,31.4309,31.4479,31.3856,31.4026,37500.0
2005-07-13 11:10:00,55.37,55.41,55.36,55.39,28700.0,31.3912,31.4139,31.3856,31.4026,28700.0
2005-07-13 11:20:00,55.39,55.48,55.38,55.43,12600.0,31.4026,31.4536,31.3969,31.4253,12600.0
2005-07-13 11:30:00,55.45,55.45,55.38,55.4,12100.0,31.4366,31.4366,31.3969,31.4082,12100.0
2005-07-13 11:40:00,55.4,55.44,55.39,55.41,4900.0,31.4082,31.4309,31.4026,31.4139,4900.0
2005-07-13 11:50:00,55.38,55.44,55.36,55.4,10200.0,31.3969,31.4309,31.3856,31.4082,10200.0
2005-07-13 12:00:00,55.4,55.42,55.39,55.41,6500.0,31.4082,31.4196,31.4026,31.4139,6500.0
2005-07-13 12:10:00,55.41,55.42,55.39,55.39,4100.0,31.4139,31.4196,31.4026,31.4026,4100.0
2005-07-13 12:20:00,55.4,55.48,55.4,55.46,8400.0,31.4082,31.4536,31.4082,31.4423,8400.0
2005-07-13 12:30:00,55.46,55.5,55.44,55.45,16800.0,31.4423,31.4649,31.4309,31.4366,16800.0
2005-07-13 12:40:00,55.45,55.45,55.37,55.38,9200.0,31.4366,31.4366,31.3912,31.3969,9200.0
2005-07-13 12:50:00,55.38,55.39,55.35,55.36,6800.0,31.3969,31.4026,31.3799,31.3856,6800.0
2005-07-13 13:00:00,55.37,55.38,55.35,55.36,8800.0,31.3912,31.3969,31.3799,31.3856,8800.0
2005-07-13 13:10:00,55.38,55.38,55.35,55.35,7600.0,31.3969,31.3969,31.3799,31.3799,7600.0
2005-07-13 13:20:00,55.35,55.38,55.34,55.38,6800.0,31.3799,31.3969,31.3742,31.3969,6800.0
2005-07-13 13:30:00,55.38,55.4,55.38,55.38,6000.0,31.3969,31.4082,31.3969,31.3969,6000.0
2005-07-13 13:40:00,55.38,55.43,55.32,55.33,18900.0,31.3969,31.4253,31.3629,31.3686,18900.0
2005-07-13 13:50:00,55.33,55.42,55.33,55.38,7500.0,31.3686,31.4196,31.3686,31.3969,7500.0
2005-07-13 14:00:00,55.36,55.44,55.36,55.39,8900.0,31.3856,31.4309,31.3856,31.4026,8900.0
2005-07-13 14:10:00,55.4,55.47,55.39,55.44,11900.0,31.4082,31.4479,31.4026,31.4309,11900.0
2005-07-13 14:20:00,55.44,55.44,55.39,55.4,10700.0,31.4309,31.4309,31.4026,31.4082,10700.0
2005-07-13 14:30:00,55.4,55.43,55.38,55.4,18300.0,31.4082,31.4253,31.3969,31.4082,18300.0
2005-07-13 14:40:00,55.42,55.45,55.41,55.43,5000.0,31.4196,31.4366,31.4139,31.4253,5000.0
2005-07-13 14:50:00,55.42,55.43,55.36,55.39,12300.0,31.4196,31.4253,31.3856,31.4026,12300.0
2005-07-13 15:00:00,55.38,55.38,55.29,55.36,15500.0,31.3969,31.3969,31.3459,31.3856,15500.0
2005-07-13 15:10:00,55.36,55.45,55.33,55.43,15800.0,31.3856,31.4366,31.3686,31.4253,15800.0
2005-07-13 15:20:00,55.43,55.44,55.35,55.35,14900.0,31.4253,31.4309,31.3799,31.3799,14900.0
2005-07-13 15:30:00,55.37,55.49,55.36,55.44,41500.0,31.3912,31.4593,31.3856,31.4309,41500.0
2005-07-13 15:40:00,55.45,55.48,55.41,55.41,18600.0,31.4366,31.4536,31.4139,31.4139,18600.0
2005-07-13 15:50:00,55.41,55.42,55.32,55.34,28500.0,31.4139,31.4196,31.3629,31.3742,28500.0
2005-07-14 09:30:00,55.74,55.76,55.63,55.74,47300.0,31.601,31.6123,31.5386,31.601,47300.0
2005-07-14 09:40:00,55.74,55.85,55.72,55.85,41600.0,31.601,31.6634,31.5897,31.6634,41600.0
2005-07-14 09:50:00,55.86,55.88,55.75,55.8,20800.0,31.669,31.6804,31.6067,31.635,20800.0
2005-07-14 10:00:00,55.74,55.82,55.64,55.68,24100.0,31.601,31.6464,31.5443,31.567,24100.0
2005-07-14 10:10:00,55.66,55.7,55.64,55.69,13200.0,31.5556,31.5783,31.5443,31.5727,13200.0
2005-07-14 10:20:00,55.68,55.71,55.64,55.67,11900.0,31.567,31.584,31.5443,31.5613,11900.0
2005-07-14 10:30:00,55.67,55.7,55.65,55.69,12000.0,31.5613,31.5783,31.55,31.5727,12000.0
2005-07-14 10:40:00,55.68,55.68,55.61,55.65,16100.0,31.567,31.567,31.5273,31.55,16100.0
2005-07-14 10:50:00,55.66,55.7,55.63,55.63,10900.0,31.5556,31.5783,31.5386,31.5386,10900.0
2005-07-14 11:00:00,55.65,55.67,55.62,55.64,21200.0,31.55,31.5613,31.533,31.5443,21200.0
2005-07-14 11:10:00,55.64,55.68,55.63,55.68,25600.0,31.5443,31.567,31.5386,31.567,25600.0
2005-07-14 11:20:00,55.68,55.68,55.63,55.64,21700.0,31.567,31.567,31.5386,31.5443,21700.0
2005-07-14 11:30:00,55.64,55.68,55.6,55.67,20000.0,31.5443,31.567,31.5216,31.5613,20000.0
2005-07-14 11:40:00,55.66,55.74,55.65,55.73,16400.0,31.5556,31.601,31.55,31.5953,16400.0
2005-07-14 11:50:00,55.72,55.73,55.62,55.66,18000.0,31.5897,31.5953,31.533,31.5556,18000.0
2005-07-14 12:00:00,55.65,55.79,55.65,55.77,13200.0,31.55,31.6293,31.55,31.618,13200.0
2005-07-14 12:10:00,55.75,55.82,55.74,55.78,12600.0,31.6067,31.6464,31.601,31.6237,12600.0
2005-07-14 12:20:00,55.78,55.8,55.75,55.79,6200.0,31.6237,31.635,31.6067,31.6293,6200.0
2005-07-14 12:30:00,55.79,55.8,55.76,55.77,5800.0,31.6293,31.635,31.6123,31.618,5800.0
2005-07-14 12:40:00,55.77,55.84,55.77,55.84,10600.0,31.618,31.6577,31.618,31.6577,10600.0
2005-07-14 12:50:00,55.83,56.0,55.83,56.0,112600.0,31.652,31.7484,31.652,31.7484,112600.0
2005-07-14 13:00:00,56.0,56.03,56.0,56.01,27000.0,31.7484,31.7654,31.7484,31.7541,27000.0
2005-07-14 13:10:00,56.01,56.1,56.01,56.07,26600.0,31.7541,31.8051,31.7541,31.7881,26600.0
2005-07-14 13:20:00,56.07,56.08,56.03,56.04,16700.0,31.7881,31.7938,31.7654,31.7711,16700.0
2005-07-14 13:30:00,56.04,56.04,56.0,56.0,19900.0,31.7711,31.7711,31.7484,31.7484,19900.0
2005-07-14 13:40:00,55.99,56.01,55.94,55.95,17200.0,31.7427,31.7541,31.7144,31.7201,17200.0
2005-07-14 13:50:00,55.95,56.0,55.95,56.0,12500.0,31.7201,31.7484,31.7201,31.7484,12500.0
2005-07-14 14:00:00,56.0,56.03,55.96,56.0,23500.0,31.7484,31.7654,31.7257,31.7484,23500.0
2005-07-14 14:10:00,56.0,56.02,56.0,56.01,40100.0,31.7484,31.7597,31.7484,31.7541,40100.0
2005-07-14 14:20:00,56.01,56.01,55.99,56.0,26300.0,31.7541,31.7541,31.7427,31.7484,26300.0
2005-07-14 14:30:00,56.0,56.03,56.0,56.0,18300.0,31.7484,31.7654,31.7484,31.7484,18300.0
2005-07-14 14:40:00,56.01,56.06,56.0,56.02,20200.0,31.7541,31.7824,31.7484,31.7597,20200.0
2005-07-14 14:50:00,56.02,56.07,55.99,56.03,14900.0,31.7597,31.7881,31.7427,31.7654,14900.0
2005-07-14 15:00:00,56.04,56.15,56.03,56.1,35000.0,31.7711,31.8334,31.7654,31.8051,35000.0
2005-07-14 15:10:00,56.08,56.16,56.06,56.16,63600.0,31.7938,31.8391,31.7824,31.8391,63600.0
2005-07-14 15:20:00,56.15,56.22,56.15,56.15,74600.0,31.8334,31.8731,31.8334,31.8334,74600.0
2005-07-14 15:30:00,56.15,56.17,56.13,56.16,45800.0,31.8334,31.8448,31.8221,31.8391,45800.0
2005-07-14 15:40:00,56.16,56.19,56.16,56.19,34300.0,31.8391,31.8561,31.8391,31.8561,34300.0
2005-07-14 15:50:00,56.18,56.21,56.18,56.18,68900.0,31.8505,31.8675,31.8505,31.8505,68900.0
2005-07-15 09:30:00,56.48,56.5,56.4,56.5,149800.0,32.0205,32.0319,31.9752,32.0319,149800.0
2005-07-15 09:40:00,56.5,56.64,56.5,56.64,46000.0,32.0319,32.1112,32.0319,32.1112,46000.0
2005-07-15 09:50:00,56.61,56.7,56.32,56.39,42000.0,32.0942,32.1453,31.9298,31.9695,42000.0
2005-07-15 10:00:00,56.35,56.35,56.22,56.32,42800.0,31.9468,31.9468,31.8731,31.9298,42800.0
2005-07-15 10:10:00,56.3,56.32,56.24,56.26,190600.0,31.9185,31.9298,31.8845,31.8958,190600.0
2005-07-15 10:20:00,56.26,56.27,56.06,56.1,122900.0,31.8958,31.9015,31.7824,31.8051,122900.0
2005-07-15 10:30:00,56.1,56.13,56.09,56.1,84200.0,31.8051,31.8221,31.7994,31.8051,84200.0
2005-07-15 10:40:00,56.11,56.11,56.08,56.1,95400.0,31.8108,31.8108,31.7938,31.8051,95400.0
2005-07-15 10:50:00,56.1,56.11,56.09,56.09,85000.0,31.8051,31.8108,31.7994,31.7994,85000.0
2005-07-15 11:00:00,56.1,56.14,56.06,56.08,36500.0,31.8051,31.8278,31.7824,31.7938,36500.0
2005-07-15 11:10:00,56.07,56.09,55.99,56.03,33400.0,31.7881,31.7994,31.7427,31.7654,33400.0
2005-07-15 11:20:00,56.02,56.03,55.98,56.0,37700.0,31.7597,31.7654,31.7371,31.7484,37700.0
2005-07-15 11:30:00,55.99,56.01,55.98,55.99,14400.0,31.7427,31.7541,31.7371,31.7427,14400.0
2005-07-15 11:40:00,56.0,56.01,55.97,55.97,13500.0,31.7484,31.7541,31.7314,31.7314,13500.0
2005-07-15 11:50:00,55.98,56.01,55.95,55.99,10500.0,31.7371,31.7541,31.7201,31.7427,10500.0
2005-07-15 12:00:00,55.99,56.02,55.9,55.94,121900.0,31.7427,31.7597,31.6917,31.7144,121900.0
2005-07-15 12:10:00,55.95,55.98,55.93,55.98,10400.0,31.7201,31.7371,31.7087,31.7371,10400.0
2005-07-15 12:20:00,55.98,56.02,55.95,56.0,10000.0,31.7371,31.7597,31.7201,31.7484,10000.0
2005-07-15 12:30:00,55.99,56.01,55.98,56.01,4800.0,31.7427,31.7541,31.7371,31.7541,4800.0
2005-07-15 12:40:00,56.01,56.01,55.95,56.01,8100.0,31.7541,31.7541,31.7201,31.7541,8100.0
2005-07-15 12:50:00,56.0,56.0,55.95,55.98,3700.0,31.7484,31.7484,31.7201,31.7371,3700.0
2005-07-15 13:00:00,55.99,56.01,55.98,55.99,4100.0,31.7427,31.7541,31.7371,31.7427,4100.0
2005-07-15 13:10:00,55.99,56.0,55.95,55.97,15500.0,31.7427,31.7484,31.7201,31.7314,15500.0
2005-07-15 13:20:00,55.96,55.97,55.94,55.94,8200.0,31.7257,31.7314,31.7144,31.7144,8200.0
2005-07-15 13:30:00,55.95,55.96,55.93,55.94,14800.0,31.7201,31.7257,31.7087,31.7144,14800.0
2005-07-15 13:40:00,55.94,55.94,55.83,55.84,37600.0,31.7144,31.7144,31.652,31.6577,37600.0
2005-07-15 13:50:00,55.84,55.87,55.77,55.79,27400.0,31.6577,31.6747,31.618,31.6293,27400.0
2005-07-15 14:00:00,55.78,55.87,55.77,55.77,71100.0,31.6237,31.6747,31.618,31.618,71100.0
2005-07-15 14:10:00,55.77,55.81,55.72,55.75,43200.0,31.618,31.6407,31.5897,31.6067,43200.0
2005-07-15 14:20:00,55.76,55.8,55.74,55.77,45300.0,31.6123,31.635,31.601,31.618,45300.0
2005-07-15 14:30:00,55.77,55.78,55.72,55.73,44100.0,31.618,31.6237,31.5897,31.5953,44100.0
2005-07-15 14:40:00,55.73,55.76,55.73,55.76,24400.0,31.5953,31.6123,31.5953,31.6123,24400.0
2005-07-15 14:50:00,55.76,55.85,55.75,55.84,35200.0,31.6123,31.6634,31.6067,31.6577,35200.0
2005-07-15 15:00:00,55.85,55.89,55.82,55.86,39200.0,31.6634,31.686,31.6464,31.669,39200.0
2005-07-15 15:10:00,55.85,55.87,55.82,55.84,51200.0,31.6634,31.6747,31.6464,31.6577,51200.0
2005-07-15 15:20:00,55.84,55.85,55.81,55.81,36300.0,31.6577,31.6634,31.6407,31.6407,36300.0
2005-07-15 15:30:00,55.79,55.82,55.77,55.77,42100.0,31.6293,31.6464,31.618,31.618,42100.0
2005-07-15 15:40:00,55.77,55.81,55.77,55.77,26000.0,31.618,31.6407,31.618,31.618,26000.0
2005-07-15 15:50:00,55.78,55.85,55.78,55.79,85900.0,31.6237,31.6634,31.6237,31.6293,85900.0
2005-07-18 09:30:00,55.5,55.5,55.15,55.22,71700.0,31.4649,31.4649,31.2665,31.3062,71700.0
2005-07-18 09:40:00,55.21,55.22,54.75,55.1,75200.0,31.3005,31.3062,31.0397,31.2382,75200.0
2005-07-18 09:50:00,55.07,55.25,55.07,55.21,45100.0,31.2212,31.3232,31.2212,31.3005,45100.0
2005-07-18 10:00:00,55.2,55.23,55.1,55.15,37400.0,31.2949,31.3119,31.2382,31.2665,37400.0
2005-07-18 10:10:00,55.16,55.19,55.12,55.13,35000.0,31.2722,31.2892,31.2495,31.2552,35000.0
2005-07-18 10:20:00,55.13,55.16,55.1,55.15,56400.0,31.2552,31.2722,31.2382,31.2665,56400.0
2005-07-18 10:30:00,55.14,55.17,55.1,55.1,43000.0,31.2608,31.2778,31.2382,31.2382,43000.0
2005-07-18 10:40:00,55.09,55.11,55.08,55.09,29000.0,31.2325,31.2438,31.2268,31.2325,29000.0
2005-07-18 10:50:00,55.09,55.1,54.99,55.03,55700.0,31.2325,31.2382,31.1758,31.1985,55700.0
2005-07-18 11:00:00,55.04,55.05,54.97,55.03,38400.0,31.2041,31.2098,31.1645,31.1985,38400.0
2005-07-18 11:10:00,55.03,55.07,55.01,55.07,16300.0,31.1985,31.2212,31.1871,31.2212,16300.0
2005-07-18 11:20:00,55.07,55.08,54.79,54.8,128000.0,31.2212,31.2268,31.0624,31.0681,128000.0
2005-07-18 11:30:00,54.8,54.89,54.75,54.76,186600.0,31.0681,31.1191,31.0397,31.0454,186600.0
2005-07-18 11:40:00,54.76,54.8,54.62,54.72,82000.0,31.0454,31.0681,30.966,31.0227,82000.0
2005-07-18 11:50:00,54.73,54.73,54.68,54.68,35500.0,31.0284,31.0284,31.0,31.0,35500.0
2005-07-18 12:00:00,54.68,54.7,54.65,54.67,52800.0,31.0,31.0114,30.983,30.9944,52800.0
2005-07-18 12:10:00,54.68,54.71,54.58,54.58,73200.0,31.0,31.0171,30.9434,30.9434,73200.0
2005-07-18 12:20:00,54.58,54.66,54.56,54.58,78800.0,30.9434,30.9887,30.932,30.9434,78800.0
2005-07-18 12:30:00,54.57,54.73,54.55,54.67,50400.0,30.9377,31.0284,30.9263,30.9944,50400.0
2005-07-18 12:40:00,54.66,54.73,54.66,54.73,15200.0,30.9887,31.0284,30.9887,31.0284,15200.0
2005-07-18 12:50:00,54.73,54.83,54.73,54.81,35500.0,31.0284,31.0851,31.0284,31.0738,35500.0
2005-07-18 13:00:00,54.81,54.87,54.77,54.79,38500.0,31.0738,31.1078,31.0511,31.0624,38500.0
2005-07-18 13:10:00,54.78,54.82,54.78,54.81,21300.0,31.0567,31.0794,31.0567,31.0738,21300.0
2005-07-18 13:20:00,54.8,54.86,54.8,54.83,37200.0,31.0681,31.1021,31.0681,31.0851,37200.0
2005-07-18 13:30:00,54.83,54.96,54.83,54.94,26600.0,31.0851,31.1588,31.0851,31.1475,26600.0
2005-07-18 13:40:00,54.94,55.02,54.94,55.0,24800.0,31.1475,31.1928,31.1475,31.1815,24800.0
2005-07-18 13:50:00,55.0,55.06,54.99,55.04,26300.0,31.1815,31.2155,31.1758,31.2041,26300.0
2005-07-18 14:00:00,55.04,55.04,54.96,54.97,27400.0,31.2041,31.2041,31.1588,31.1645,27400.0
2005-07-18 14:10:00,54.98,55.0,54.97,55.0,18600.0,31.1701,31.1815,31.1645,31.1815,18600.0
2005-07-18 14:20:00,55.0,55.0,54.94,54.96,22300.0,31.1815,31.1815,31.1475,31.1588,22300.0
2005-07-18 14:30:00,54.96,55.0,54.96,54.98,17500.0,31.1588,31.1815,31.1588,31.1701,17500.0
2005-07-18 14:40:00,54.97,54.98,54.92,54.93,25800.0,31.1645,31.1701,31.1361,31.1418,25800.0
2005-07-18 14:50:00,54.92,55.0,54.87,54.98,34200.0,31.1361,31.1815,31.1078,31.1701,34200.0
2005-07-18 15:00:00,54.98,55.0,54.95,54.97,23000.0,31.1701,31.1815,31.1531,31.1645,23000.0
2005-07-18 15:10:00,54.98,55.01,54.98,55.0,27100.0,31.1701,31.1871,31.1701,31.1815,27100.0
2005-07-18 15:20:00,55.0,55.03,54.97,55.02,35600.0,31.1815,31.1985,31.1645,31.1928,35600.0
2005-07-18 15:30:00,55.02,55.02,54.97,54.99,36100.0,31.1928,31.1928,31.1645,31.1758,36100.0
2005-07-18 15:40:00,54.99,55.0,54.94,55.0,35400.0,31.1758,31.1815,31.1475,31.1815,35400.0
2005-07-18 15:50:00,55.0,55.0,54.95,54.98,50500.0,31.1815,31.1815,31.1531,31.1701,50500.0
2005-07-19 09:30:00,55.0,55.25,54.98,55.16,49200.0,31.1815,31.3232,31.1701,31.2722,49200.0
2005-07-19 09:40:00,55.17,55.38,55.17,55.25,32200.0,31.2778,31.3969,31.2778,31.3232,32200.0
2005-07-19 09:50:00,55.28,55.28,55.0,55.01,53600.0,31.3402,31.3402,31.1815,31.1871,53600.0
2005-07-19 10:00:00,55.02,55.06,54.95,55.0,32300.0,31.1928,31.2155,31.1531,31.1815,32300.0
2005-07-19 10:10:00,55.01,55.09,54.98,55.06,32700.0,31.1871,31.2325,31.1701,31.2155,32700.0
2005-07-19 10:20:00,55.06,55.19,55.05,55.19,46400.0,31.2155,31.2892,31.2098,31.2892,46400.0
2005-07-19 10:30:00,55.19,55.25,55.18,55.22,49800.0,31.2892,31.3232,31.2835,31.3062,49800.0
2005-07-19 10:40:00,55.22,55.23,55.14,55.15,24100.0,31.3062,31.3119,31.2608,31.2665,24100.0
2005-07-19 10:50:00,55.15,55.16,55.13,55.15,40700.0,31.2665,31.2722,31.2552,31.2665,40700.0
2005-07-19 11:00:00,55.15,55.17,55.14,55.17,47200.0,31.2665,31.2778,31.2608,31.2778,47200.0
2005-07-19 11:10:00,55.17,55.17,55.11,55.12,28900.0,31.2778,31.2778,31.2438,31.2495,28900.0
2005-07-19 11:20:00,55.13,55.15,55.11,55.13,22400.0,31.2552,31.2665,31.2438,31.2552,22400.0
2005-07-19 11:30:00,55.12,55.14,55.11,55.13,12500.0,31.2495,31.2608,31.2438,31.2552,12500.0
2005-07-19 11:40:00,55.13,55.16,55.12,55.15,15000.0,31.2552,31.2722,31.2495,31.2665,15000.0
2005-07-19 11:50:00,55.14,55.15,55.12,55.13,19500.0,31.2608,31.2665,31.2495,31.2552,19500.0
2005-07-19 12:00:00,55.13,55.14,54.99,55.01,42600.0,31.2552,31.2608,31.1758,31.1871,42600.0
2005-07-19 12:10:00,55.01,55.03,54.97,54.99,15200.0,31.1871,31.1985,31.1645,31.1758,15200.0
2005-07-19 12:20:00,54.99,55.03,54.99,55.0,15300.0,31.1758,31.1985,31.1758,31.1815,15300.0
2005-07-19 12:30:00,55.0,55.04,54.98,55.03,9500.0,31.1815,31.2041,31.1701,31.1985,9500.0
2005-07-19 12:40:00,55.03,55.03,54.98,55.0,8300.0,31.1985,31.1985,31.1701,31.1815,8300.0
2005-07-19 12:50:00,55.0,55.06,54.99,55.03,13600.0,31.1815,31.2155,31.1758,31.1985,13600.0
2005-07-19 13:00:00,55.03,55.06,55.0,55.04,18000.0,31.1985,31.2155,31.1815,31.2041,18000.0
2005-07-19 13:10:00,55.04,55.05,55.01,55.04,13300.0,31.2041,31.2098,31.1871,31.2041,13300.0
2005-07-19 13:20:00,55.03,55.03,54.93,54.93,21700.0,31.1985,31.1985,31.1418,31.1418,21700.0
2005-07-19 13:30:00,54.94,54.98,54.91,54.93,14400.0,31.1475,31.1701,31.1304,31.1418,14400.0
2005-07-19 13:40:00,54.92,54.93,54.88,54.88,12600.0,31.1361,31.1418,31.1134,31.1134,12600.0
2005-07-19 13:50:00,54.88,54.92,54.85,54.85,25400.0,31.1134,31.1361,31.0964,31.0964,25400.0
2005-07-19 14:00:00,54.85,54.86,54.77,54.8,27200.0,31.0964,31.1021,31.0511,31.0681,27200.0
2005-07-19 14:10:00,54.8,54.92,54.8,54.88,34900.0,31.0681,31.1361,31.0681,31.1134,34900.0
2005-07-19 14:20:00,54.87,54.92,54.87,54.91,24400.0,31.1078,31.1361,31.1078,31.1304,24400.0
2005-07-19 14:30:00,54.91,54.94,54.88,54.88,25700.0,31.1304,31.1475,31.1134,31.1134,25700.0
2005-07-19 14:40:00,54.89,54.9,54.88,54.88,22900.0,31.1191,31.1248,31.1134,31.1134,22900.0
2005-07-19 14:50:00,54.88,54.89,54.83,54.83,27900.0,31.1134,31.1191,31.0851,31.0851,27900.0
2005-07-19 15:00:00,54.83,54.85,54.76,54.8,73100.0,31.0851,31.0964,31.0454,31.0681,73100.0
2005-07-19 15:10:00,54.8,54.84,54.8,54.8,27900.0,31.0681,31.0908,31.0681,31.0681,27900.0
2005-07-19 15:20:00,54.8,54.85,54.79,54.85,32000.0,31.0681,31.0964,31.0624,31.0964,32000.0
2005-07-19 15:30:00,54.85,55.0,54.85,54.98,61600.0,31.0964,31.1815,31.0964,31.1701,61600.0
2005-07-19 15:40:00,54.98,54.99,54.85,54.89,74000.0,31.1701,31.1758,31.0964,31.1191,74000.0
2005-07-19 15:50:00,54.89,54.91,54.83,54.91,56900.0,31.1191,31.1304,31.0851,31.1304,56900.0
2005-07-20 09:30:00,56.0,56.4,55.99,56.31,133300.0,31.7484,31.9752,31.7427,31.9242,133300.0
2005-07-20 09:40:00,56.32,56.6,56.31,56.4,98300.0,31.9298,32.0886,31.9242,31.9752,98300.0
2005-07-20 09:50:00,56.4,56.4,56.04,56.14,97000.0,31.9752,31.9752,31.7711,31.8278,97000.0
2005-07-20 10:00:00,56.12,56.12,56.02,56.02,79400.0,31.8164,31.8164,31.7597,31.7597,79400.0
2005-07-20 10:10:00,56.03,56.03,55.79,55.89,85000.0,31.7654,31.7654,31.6293,31.686,85000.0
2005-07-20 10:20:00,55.9,55.93,55.68,55.7,66200.0,31.6917,31.7087,31.567,31.5783,66200.0
2005-07-20 10:30:00,55.69,55.74,55.54,55.54,176400.0,31.5727,31.601,31.4876,31.4876,176400.0
2005-07-20 10:40:00,55.54,55.59,55.47,55.56,173700.0,31.4876,31.516,31.4479,31.499,173700.0
2005-07-20 10:50:00,55.55,55.56,55.39,55.39,90800.0,31.4933,31.499,31.4026,31.4026,90800.0
2005-07-20 11:00:00,55.4,55.4,55.17,55.18,163900.0,31.4082,31.4082,31.2778,31.2835,163900.0
2005-07-20 11:10:00,55.17,55.3,55.15,55.18,159600.0,31.2778,31.3515,31.2665,31.2835,159600.0
2005-07-20 11:20:00,55.18,55.28,55.06,55.18,156300.0,31.2835,31.3402,31.2155,31.2835,156300.0
2005-07-20 11:30:00,55.19,55.42,55.18,55.42,154400.0,31.2892,31.4196,31.2835,31.4196,154400.0
2005-07-20 11:40:00,55.42,55.47,55.39,55.45,64500.0,31.4196,31.4479,31.4026,31.4366,64500.0
2005-07-20 11:50:00,55.44,55.62,55.44,55.62,187200.0,31.4309,31.533,31.4309,31.533,187200.0
2005-07-20 12:00:00,55.6,55.66,55.44,55.44,133600.0,31.5216,31.5556,31.4309,31.4309,133600.0
2005-07-20 12:10:00,55.44,55.47,55.43,55.45,49700.0,31.4309,31.4479,31.4253,31.4366,49700.0
2005-07-20 12:20:00,55.45,55.46,55.41,55.45,47700.0,31.4366,31.4423,31.4139,31.4366,47700.0
2005-07-20 12:30:00,55.45,55.46,55.4,55.43,26400.0,31.4366,31.4423,31.4082,31.4253,26400.0
2005-07-20 12:40:00,55.43,55.54,55.43,55.52,81600.0,31.4253,31.4876,31.4253,31.4763,81600.0
2005-07-20 12:50:00,55.52,55.52,55.45,55.45,59200.0,31.4763,31.4763,31.4366,31.4366,59200.0
2005-07-20 13:00:00,55.45,55.5,55.44,55.45,78200.0,31.4366,31.4649,31.4309,31.4366,78200.0
2005-07-20 13:10:00,55.48,55.56,55.45,55.47,141100.0,31.4536,31.499,31.4366,31.4479,141100.0
2005-07-20 13:20:00,55.46,55.56,55.43,55.56,114300.0,31.4423,31.499,31.4253,31.499,114300.0
2005-07-20 13:30:00,55.58,55.7,55.58,55.66,44700.0,31.5103,31.5783,31.5103,31.5556,44700.0
2005-07-20 13:40:00,55.68,55.75,55.68,55.74,37100.0,31.567,31.6067,31.567,31.601,37100.0
2005-07-20 13:50:00,55.74,55.77,55.72,55.76,47700.0,31.601,31.618,31.5897,31.6123,47700.0
2005-07-20 14:00:00,55.75,55.78,55.73,55.73,134800.0,31.6067,31.6237,31.5953,31.5953,134800.0
2005-07-20 14:10:00,55.73,55.74,55.69,55.69,43100.0,31.5953,31.601,31.5727,31.5727,43100.0
2005-07-20 14:20:00,55.69,55.72,55.65,55.71,54800.0,31.5727,31.5897,31.55,31.584,54800.0
2005-07-20 14:30:00,55.72,55.83,55.72,55.78,49400.0,31.5897,31.652,31.5897,31.6237,49400.0
2005-07-20 14:40:00,55.77,55.81,55.73,55.78,38800.0,31.618,31.6407,31.5953,31.6237,38800.0
2005-07-20 14:50:00,55.78,55.82,55.77,55.79,31600.0,31.6237,31.6464,31.618,31.6293,31600.0
2005-07-20 15:00:00,55.8,55.88,55.78,55.88,48200.0,31.635,31.6804,31.6237,31.6804,48200.0
2005-07-20 15:10:00,55.89,55.99,55.81,55.95,49200.0,31.686,31.7427,31.6407,31.7201,49200.0
2005-07-20 15:20:00,55.95,56.04,55.94,56.04,63500.0,31.7201,31.7711,31.7144,31.7711,63500.0
2005-07-20 15:30:00,56.04,56.18,56.03,56.18,125000.0,31.7711,31.8505,31.7654,31.8505,125000.0
2005-07-20 15:40:00,56.19,56.44,56.17,56.33,125100.0,31.8561,31.9979,31.8448,31.9355,125100.0
2005-07-20 15:50:00,56.31,56.35,56.24,56.32,132100.0,31.9242,31.9468,31.8845,31.9298,132100.0
2005-07-21 09:30:00,56.37,56.37,56.16,56.28,35700.0,31.9582,31.9582,31.8391,31.9071,35700.0
2005-07-21 09:40:00,56.28,56.35,56.07,56.09,23200.0,31.9071,31.9468,31.7881,31.7994,23200.0
2005-07-21 09:50:00,56.1,56.13,55.94,55.94,24000.0,31.8051,31.8221,31.7144,31.7144,24000.0
2005-07-21 10:00:00,55.94,55.97,55.78,55.87,32100.0,31.7144,31.7314,31.6237,31.6747,32100.0
2005-07-21 10:10:00,55.87,55.96,55.78,55.8,26700.0,31.6747,31.7257,31.6237,31.635,26700.0
2005-07-21 10:20:00,55.79,55.95,55.75,55.92,22100.0,31.6293,31.7201,31.6067,31.703,22100.0
2005-07-21 10:30:00,55.9,55.92,55.8,55.8,33200.0,31.6917,31.703,31.635,31.635,33200.0
2005-07-21 10:40:00,55.79,55.89,55.7,55.8,27000.0,31.6293,31.686,31.5783,31.635,27000.0
2005-07-21 10:50:00,55.77,55.83,55.75,55.82,25500.0,31.618,31.652,31.6067,31.6464,25500.0
2005-07-21 11:00:00,55.82,55.86,55.7,55.86,36100.0,31.6464,31.669,31.5783,31.669,36100.0
2005-07-21 11:10:00,55.84,55.93,55.83,55.83,28000.0,31.6577,31.7087,31.652,31.652,28000.0
2005-07-21 11:20:00,55.83,55.86,55.79,55.8,17600.0,31.652,31.669,31.6293,31.635,17600.0
2005-07-21 11:30:00,55.8,55.83,55.75,55.82,20800.0,31.635,31.652,31.6067,31.6464,20800.0
2005-07-21 11:40:00,55.83,55.91,55.82,55.91,21900.0,31.652,31.6974,31.6464,31.6974,21900.0
2005-07-21 11:50:00,55.94,56.03,55.93,55.93,34400.0,31.7144,31.7654,31.7087,31.7087,34400.0
2005-07-21 12:00:00,55.95,56.0,55.91,55.96,36700.0,31.7201,31.7484,31.6974,31.7257,36700.0
2005-07-21 12:10:00,55.94,55.95,55.81,55.82,42600.0,31.7144,31.7201,31.6407,31.6464,42600.0
2005-07-21 12:20:00,55.79,55.79,55.61,55.65,34600.0,31.6293,31.6293,31.5273,31.55,34600.0
2005-07-21 12:30:00,55.67,55.77,55.67,55.71,30800.0,31.5613,31.618,31.5613,31.584,30800.0
2005-07-21 12:40:00,55.71,55.87,55.71,55.83,29100.0,31.584,31.6747,31.584,31.652,29100.0
2005-07-21 12:50:00,55.84,56.08,55.84,55.9,20600.0,31.6577,31.7938,31.6577,31.6917,20600.0
2005-07-21 13:00:00,55.92,56.03,55.92,56.01,17900.0,31.703,31.7654,31.703,31.7541,17900.0
2005-07-21 13:10:00,56.02,56.02,55.92,55.94,17500.0,31.7597,31.7597,31.703,31.7144,17500.0
2005-07-21 13:20:00,55.94,55.95,55.92,55.94,11400.0,31.7144,31.7201,31.703,31.7144,11400.0
2005-07-21 13:30:00,55.94,56.02,55.91,55.93,12200.0,31.7144,31.7597,31.6974,31.7087,12200.0
2005-07-21 13:40:00,55.93,55.97,55.92,55.92,4000.0,31.7087,31.7314,31.703,31.703,4000.0
2005-07-21 13:50:00,55.92,55.92,55.88,55.89,6100.0,31.703,31.703,31.6804,31.686,6100.0
2005-07-21 14:00:00,55.87,55.89,55.76,55.77,16900.0,31.6747,31.686,31.6123,31.618,16900.0
2005-07-21 14:10:00,55.76,55.81,55.7,55.78,16300.0,31.6123,31.6407,31.5783,31.6237,16300.0
2005-07-21 14:20:00,55.78,55.78,55.6,55.64,13100.0,31.6237,31.6237,31.5216,31.5443,13100.0
2005-07-21 14:30:00,55.61,55.7,55.6,55.67,24900.0,31.5273,31.5783,31.5216,31.5613,24900.0
2005-07-21 14:40:00,55.69,55.73,55.66,55.7,24900.0,31.5727,31.5953,31.5556,31.5783,24900.0
2005-07-21 14:50:00,55.7,55.7,55.5,55.6,47500.0,31.5783,31.5783,31.4649,31.5216,47500.0
2005-07-21 15:00:00,55.6,55.6,55.53,55.53,53400.0,31.5216,31.5216,31.4819,31.4819,53400.0
2005-07-21 15:10:00,55.53,55.64,55.51,55.63,60600.0,31.4819,31.5443,31.4706,31.5386,60600.0
2005-07-21 15:20:00,55.62,55.66,55.57,55.66,38300.0,31.533,31.5556,31.5046,31.5556,38300.0
2005-07-21 15:30:00,55.74,55.74,55.55,55.56,52500.0,31.601,31.601,31.4933,31.499,52500.0
2005-07-21 15:40:00,55.56,55.56,55.53,55.55,47600.0,31.499,31.499,31.4819,31.4933,47600.0
2005-07-21 15:50:00,55.55,55.55,55.48,55.5,62500.0,31.4933,31.4933,31.4536,31.4649,62500.0
2005-07-22 09:30:00,55.47,55.66,55.29,55.3,43700.0,31.4479,31.5556,31.3459,31.3515,43700.0
2005-07-22 09:40:00,55.38,55.44,55.29,55.35,17000.0,31.3969,31.4309,31.3459,31.3799,17000.0
2005-07-22 09:50:00,55.38,55.53,55.38,55.47,13100.0,31.3969,31.4819,31.3969,31.4479,13100.0
2005-07-22 10:00:00,55.47,55.51,55.37,55.38,26200.0,31.4479,31.4706,31.3912,31.3969,26200.0
2005-07-22 10:10:00,55.39,55.43,55.37,55.42,9200.0,31.4026,31.4253,31.3912,31.4196,9200.0
2005-07-22 10:20:00,55.42,55.46,55.39,55.44,25900.0,31.4196,31.4423,31.4026,31.4309,25900.0
2005-07-22 10:30:00,55.44,55.44,55.33,55.35,44600.0,31.4309,31.4309,31.3686,31.3799,44600.0
2005-07-22 10:40:00,55.35,55.36,55.3,55.31,38500.0,31.3799,31.3856,31.3515,31.3572,38500.0
2005-07-22 10:50:00,55.32,55.33,55.29,55.31,31900.0,31.3629,31.3686,31.3459,31.3572,31900.0
2005-07-22 11:00:00,55.31,55.35,55.28,55.31,34400.0,31.3572,31.3799,31.3402,31.3572,34400.0
2005-07-22 11:10:00,55.31,55.44,55.31,55.38,41900.0,31.3572,31.4309,31.3572,31.3969,41900.0
2005-07-22 11:20:00,55.39,55.44,55.35,55.36,23600.0,31.4026,31.4309,31.3799,31.3856,23600.0
2005-07-22 11:30:00,55.36,55.36,55.29,55.32,16700.0,31.3856,31.3856,31.3459,31.3629,16700.0
2005-07-22 11:40:00,55.31,55.32,55.3,55.3,14300.0,31.3572,31.3629,31.3515,31.3515,14300.0
2005-07-22 11:50:00,55.29,55.29,55.25,55.26,13900.0,31.3459,31.3459,31.3232,31.3289,13900.0
2005-07-22 12:00:00,55.27,55.28,55.25,55.25,15100.0,31.3345,31.3402,31.3232,31.3232,15100.0
2005-07-22 12:10:00,55.25,55.29,55.25,55.28,16700.0,31.3232,31.3459,31.3232,31.3402,16700.0
2005-07-22 12:20:00,55.27,55.3,55.25,55.25,11100.0,31.3345,31.3515,31.3232,31.3232,11100.0
2005-07-22 12:30:00,55.25,55.27,55.24,55.25,11600.0,31.3232,31.3345,31.3175,31.3232,11600.0
2005-07-22 12:40:00,55.24,55.25,55.12,55.15,28600.0,31.3175,31.3232,31.2495,31.2665,28600.0
2005-07-22 12:50:00,55.16,55.16,55.07,55.07,13700.0,31.2722,31.2722,31.2212,31.2212,13700.0
2005-07-22 13:00:00,55.09,55.11,55.08,55.1,25800.0,31.2325,31.2438,31.2268,31.2382,25800.0
2005-07-22 13:10:00,55.1,55.12,55.08,55.09,9200.0,31.2382,31.2495,31.2268,31.2325,9200.0
2005-07-22 13:20:00,55.09,55.1,55.08,55.08,11900.0,31.2325,31.2382,31.2268,31.2268,11900.0
2005-07-22 13:30:00,55.08,55.17,55.08,55.17,19100.0,31.2268,31.2778,31.2268,31.2778,19100.0
2005-07-22 13:40:00,55.17,55.18,55.1,55.16,12400.0,31.2778,31.2835,31.2382,31.2722,12400.0
2005-07-22 13:50:00,55.16,55.18,55.15,55.18,61000.0,31.2722,31.2835,31.2665,31.2835,61000.0
2005-07-22 14:00:00,55.19,55.23,55.18,55.19,17400.0,31.2892,31.3119,31.2835,31.2892,17400.0
2005-07-22 14:10:00,55.2,55.23,55.18,55.22,16500.0,31.2949,31.3119,31.2835,31.3062,16500.0
2005-07-22 14:20:00,55.23,55.26,55.22,55.24,13400.0,31.3119,31.3289,31.3062,31.3175,13400.0
2005-07-22 14:30:00,55.23,55.25,55.18,55.25,25600.0,31.3119,31.3232,31.2835,31.3232,25600.0
2005-07-22 14:40:00,55.25,55.36,55.25,55.34,41300.0,31.3232,31.3856,31.3232,31.3742,41300.0
2005-07-22 14:50:00,55.33,55.5,55.19,55.46,43000.0,31.3686,31.4649,31.2892,31.4423,43000.0
2005-07-22 15:00:00,55.45,55.46,55.41,55.43,27100.0,31.4366,31.4423,31.4139,31.4253,27100.0
2005-07-22 15:10:00,55.43,55.49,55.42,55.45,61300.0,31.4253,31.4593,31.4196,31.4366,61300.0
2005-07-22 15:20:00,55.45,55.56,55.45,55.56,60000.0,31.4366,31.499,31.4366,31.499,60000.0
2005-07-22 15:30:00,55.55,55.55,55.5,55.53,40600.0,31.4933,31.4933,31.4649,31.4819,40600.0
2005-07-22 15:40:00,55.54,55.63,55.54,55.6,45300.0,31.4876,31.5386,31.4876,31.5216,45300.0
2005-07-22 15:50:00,55.6,55.6,55.58,55.6,62000.0,31.5216,31.5216,31.5103,31.5216,62000.0
2005-07-25 09:30:00,55.68,55.74,55.42,55.43,37900.0,31.567,31.601,31.4196,31.4253,37900.0
2005-07-25 09:40:00,55.46,55.59,55.44,55.55,17100.0,31.4423,31.516,31.4309,31.4933,17100.0
2005-07-25 09:50:00,55.54,55.6,55.53,55.53,10200.0,31.4876,31.5216,31.4819,31.4819,10200.0
2005-07-25 10:00:00,55.53,55.62,55.51,55.62,18500.0,31.4819,31.533,31.4706,31.533,18500.0
2005-07-25 10:10:00,55.61,55.65,55.58,55.6,17900.0,31.5273,31.55,31.5103,31.5216,17900.0
2005-07-25 10:20:00,55.6,55.65,55.6,55.61,15400.0,31.5216,31.55,31.5216,31.5273,15400.0
2005-07-25 10:30:00,55.61,55.62,55.56,55.6,20400.0,31.5273,31.533,31.499,31.5216,20400.0
2005-07-25 10:40:00,55.59,55.79,55.59,55.74,24700.0,31.516,31.6293,31.516,31.601,24700.0
2005-07-25 10:50:00,55.73,55.74,55.68,55.7,6700.0,31.5953,31.601,31.567,31.5783,6700.0
2005-07-25 11:00:00,55.71,55.74,55.69,55.69,30700.0,31.584,31.601,31.5727,31.5727,30700.0
2005-07-25 11:10:00,55.69,55.73,55.69,55.69,10500.0,31.5727,31.5953,31.5727,31.5727,10500.0
2005-07-25 11:20:00,55.69,55.7,55.64,55.65,6100.0,31.5727,31.5783,31.5443,31.55,6100.0
2005-07-25 11:30:00,55.65,55.68,55.59,55.59,15000.0,31.55,31.567,31.516,31.516,15000.0
2005-07-25 11:40:00,55.58,55.63,55.55,55.57,18100.0,31.5103,31.5386,31.4933,31.5046,18100.0
2005-07-25 11:50:00,55.57,55.57,55.51,55.55,16300.0,31.5046,31.5046,31.4706,31.4933,16300.0
2005-07-25 12:00:00,55.56,55.58,55.54,55.56,17100.0,31.499,31.5103,31.4876,31.499,17100.0
2005-07-25 12:10:00,55.58,55.59,55.57,55.58,12900.0,31.5103,31.516,31.5046,31.5103,12900.0
2005-07-25 12:20:00,55.57,55.59,55.53,55.58,13300.0,31.5046,31.516,31.4819,31.5103,13300.0
2005-07-25 12:30:00,55.59,55.59,55.54,55.55,17300.0,31.516,31.516,31.4876,31.4933,17300.0
2005-07-25 12:40:00,55.55,55.63,55.54,55.62,11900.0,31.4933,31.5386,31.4876,31.533,11900.0
2005-07-25 12:50:00,55.62,55.63,55.54,55.56,8100.0,31.533,31.5386,31.4876,31.499,8100.0
2005-07-25 13:00:00,55.56,55.61,55.56,55.59,12200.0,31.499,31.5273,31.499,31.516,12200.0
2005-07-25 13:10:00,55.6,55.62,55.55,55.56,10300.0,31.5216,31.533,31.4933,31.499,10300.0
2005-07-25 13:20:00,55.57,55.58,55.53,55.53,8800.0,31.5046,31.5103,31.4819,31.4819,8800.0
2005-07-25 13:30:00,55.53,55.56,55.52,55.56,10400.0,31.4819,31.499,31.4763,31.499,10400.0
2005-07-25 13:40:00,55.55,55.55,55.51,55.54,19300.0,31.4933,31.4933,31.4706,31.4876,19300.0
2005-07-25 13:50:00,55.52,55.53,55.46,55.46,9300.0,31.4763,31.4819,31.4423,31.4423,9300.0
2005-07-25 14:00:00,55.45,55.45,55.39,55.42,14600.0,31.4366,31.4366,31.4026,31.4196,14600.0
2005-07-25 14:10:00,55.42,55.48,55.41,55.42,16300.0,31.4196,31.4536,31.4139,31.4196,16300.0
2005-07-25 14:20:00,55.42,55.45,55.39,55.4,19600.0,31.4196,31.4366,31.4026,31.4082,19600.0
2005-07-25 14:30:00,55.41,55.41,55.28,55.3,37000.0,31.4139,31.4139,31.3402,31.3515,37000.0
2005-07-25 14:40:00,55.29,55.34,55.29,55.31,27200.0,31.3459,31.3742,31.3459,31.3572,27200.0
2005-07-25 14:50:00,55.31,55.31,55.15,55.21,30800.0,31.3572,31.3572,31.2665,31.3005,30800.0
2005-07-25 15:00:00,55.2,55.23,55.14,55.16,37700.0,31.2949,31.3119,31.2608,31.2722,37700.0
2005-07-25 15:10:00,55.17,55.18,55.12,55.15,39300.0,31.2778,31.2835,31.2495,31.2665,39300.0
2005-07-25 15:20:00,55.14,55.15,55.07,55.11,78000.0,31.2608,31.2665,31.2212,31.2438,78000.0
2005-07-25 15:30:00,55.12,55.2,55.11,55.2,82000.0,31.2495,31.2949,31.2438,31.2949,82000.0
2005-07-25 15:40:00,55.2,55.21,55.15,55.21,19900.0,31.2949,31.3005,31.2665,31.3005,19900.0
2005-07-25 15:50:00,55.21,55.3,55.21,55.26,50800.0,31.3005,31.3515,31.3005,31.3289,50800.0
2005-07-26 09:30:00,54.76,55.01,54.76,54.89,55100.0,31.0454,31.1871,31.0454,31.1191,55100.0
2005-07-26 09:40:00,54.88,54.9,54.6,54.69,49100.0,31.1134,31.1248,30.9547,31.0057,49100.0
2005-07-26 09:50:00,54.74,54.82,54.66,54.8,47000.0,31.0341,31.0794,30.9887,31.0681,47000.0
2005-07-26 10:00:00,54.74,54.87,54.7,54.85,52700.0,31.0341,31.1078,31.0114,31.0964,52700.0
2005-07-26 10:10:00,54.87,54.97,54.85,54.91,62900.0,31.1078,31.1645,31.0964,31.1304,62900.0
2005-07-26 10:20:00,54.87,54.91,54.81,54.86,32700.0,31.1078,31.1304,31.0738,31.1021,32700.0
2005-07-26 10:30:00,54.82,54.91,54.82,54.89,21100.0,31.0794,31.1304,31.0794,31.1191,21100.0
2005-07-26 10:40:00,54.87,54.88,54.64,54.71,89200.0,31.1078,31.1134,30.9774,31.0171,89200.0
2005-07-26 10:50:00,54.71,54.77,54.69,54.76,38600.0,31.0171,31.0511,31.0057,31.0454,38600.0
2005-07-26 11:00:00,54.76,54.82,54.71,54.82,25400.0,31.0454,31.0794,31.0171,31.0794,25400.0
2005-07-26 11:10:00,54.8,54.86,54.79,54.86,16800.0,31.0681,31.1021,31.0624,31.1021,16800.0
2005-07-26 11:20:00,54.85,54.88,54.8,54.83,25100.0,31.0964,31.1134,31.0681,31.0851,25100.0
2005-07-26 11:30:00,54.82,54.92,54.8,54.92,86400.0,31.0794,31.1361,31.0681,31.1361,86400.0
2005-07-26 11:40:00,54.92,54.96,54.88,54.91,13500.0,31.1361,31.1588,31.1134,31.1304,13500.0
2005-07-26 11:50:00,54.9,54.97,54.84,54.97,8900.0,31.1248,31.1645,31.0908,31.1645,8900.0
2005-07-26 12:00:00,54.94,54.96,54.9,54.91,42200.0,31.1475,31.1588,31.1248,31.1304,42200.0
2005-07-26 12:10:00,54.91,54.91,54.86,54.89,9500.0,31.1304,31.1304,31.1021,31.1191,9500.0
2005-07-26 12:20:00,54.89,54.91,54.83,54.86,12600.0,31.1191,31.1304,31.0851,31.1021,12600.0
2005-07-26 12:30:00,54.86,54.91,54.85,54.9,10700.0,31.1021,31.1304,31.0964,31.1248,10700.0
2005-07-26 12:40:00,54.91,54.99,54.9,54.95,15300.0,31.1304,31.1758,31.1248,31.1531,15300.0
2005-07-26 12:50:00,54.97,54.98,54.92,54.94,11300.0,31.1645,31.1701,31.1361,31.1475,11300.0
2005-07-26 13:00:00,54.94,54.99,54.92,54.95,11700.0,31.1475,31.1758,31.1361,31.1531,11700.0
2005-07-26 13:10:00,54.95,54.95,54.94,54.94,8400.0,31.1531,31.1531,31.1475,31.1475,8400.0
2005-07-26 13:20:00,54.94,54.96,54.91,54.92,4400.0,31.1475,31.1588,31.1304,31.1361,4400.0
2005-07-26 13:30:00,54.91,54.95,54.9,54.95,8100.0,31.1304,31.1531,31.1248,31.1531,8100.0
2005-07-26 13:40:00,54.95,55.07,54.93,54.96,24900.0,31.1531,31.2212,31.1418,31.1588,24900.0
2005-07-26 13:50:00,54.97,55.0,54.93,54.96,15200.0,31.1645,31.1815,31.1418,31.1588,15200.0
2005-07-26 14:00:00,54.96,55.01,54.94,54.98,16000.0,31.1588,31.1871,31.1475,31.1701,16000.0
2005-07-26 14:10:00,54.98,55.02,54.96,55.0,4700.0,31.1701,31.1928,31.1588,31.1815,4700.0
2005-07-26 14:20:00,55.0,55.07,54.98,55.0,11400.0,31.1815,31.2212,31.1701,31.1815,11400.0
2005-07-26 14:30:00,55.0,55.04,54.96,55.03,10900.0,31.1815,31.2041,31.1588,31.1985,10900.0
2005-07-26 14:40:00,55.03,55.11,55.03,55.1,25100.0,31.1985,31.2438,31.1985,31.2382,25100.0
2005-07-26 14:50:00,55.11,55.12,55.07,55.09,16000.0,31.2438,31.2495,31.2212,31.2325,16000.0
2005-07-26 15:00:00,55.1,55.1,55.0,55.05,33000.0,31.2382,31.2382,31.1815,31.2098,33000.0
2005-07-26 15:10:00,55.05,55.1,55.04,55.1,22000.0,31.2098,31.2382,31.2041,31.2382,22000.0
2005-07-26 15:20:00,55.08,55.08,55.02,55.05,11500.0,31.2268,31.2268,31.1928,31.2098,11500.0
2005-07-26 15:30:00,55.05,55.07,55.02,55.04,27700.0,31.2098,31.2212,31.1928,31.2041,27700.0
2005-07-26 15:40:00,55.03,55.03,54.95,55.02,30400.0,31.1985,31.1985,31.1531,31.1928,30400.0
2005-07-26 15:50:00,55.02,55.11,55.01,55.09,78800.0,31.1928,31.2438,31.1871,31.2325,78800.0
2005-07-27 09:30:00,55.12,55.12,54.95,55.03,30600.0,31.2495,31.2495,31.1531,31.1985,30600.0
2005-07-27 09:40:00,55.03,55.15,55.02,55.06,28100.0,31.1985,31.2665,31.1928,31.2155,28100.0
2005-07-27 09:50:00,55.06,55.13,55.04,55.1,36600.0,31.2155,31.2552,31.2041,31.2382,36600.0
2005-07-27 10:00:00,55.11,55.12,55.01,55.05,34300.0,31.2438,31.2495,31.1871,31.2098,34300.0
2005-07-27 10:10:00,55.06,55.12,55.0,55.02,24000.0,31.2155,31.2495,31.1815,31.1928,24000.0
2005-07-27 10:20:00,55.02,55.1,55.02,55.07,51200.0,31.1928,31.2382,31.1928,31.2212,51200.0
2005-07-27 10:30:00,55.07,55.15,55.03,55.11,26600.0,31.2212,31.2665,31.1985,31.2438,26600.0
2005-07-27 10:40:00,55.1,55.11,55.06,55.06,10300.0,31.2382,31.2438,31.2155,31.2155,10300.0
2005-07-27 10:50:00,55.06,55.1,55.02,55.08,14900.0,31.2155,31.2382,31.1928,31.2268,14900.0
2005-07-27 11:00:00,55.08,55.09,55.0,55.0,34100.0,31.2268,31.2325,31.1815,31.1815,34100.0
2005-07-27 11:10:00,54.99,55.0,54.95,54.95,39700.0,31.1758,31.1815,31.1531,31.1531,39700.0
2005-07-27 11:20:00,54.95,54.96,54.9,54.91,57700.0,31.1531,31.1588,31.1248,31.1304,57700.0
2005-07-27 11:30:00,54.93,54.93,54.89,54.89,15900.0,31.1418,31.1418,31.1191,31.1191,15900.0
2005-07-27 11:40:00,54.89,54.9,54.88,54.88,9500.0,31.1191,31.1248,31.1134,31.1134,9500.0
2005-07-27 11:50:00,54.89,54.9,54.88,54.9,25300.0,31.1191,31.1248,31.1134,31.1248,25300.0
2005-07-27 12:00:00,54.91,54.93,54.9,54.93,30800.0,31.1304,31.1418,31.1248,31.1418,30800.0
2005-07-27 12:10:00,54.93,54.93,54.88,54.88,18700.0,31.1418,31.1418,31.1134,31.1134,18700.0
2005-07-27 12:20:00,54.86,54.9,54.81,54.81,10900.0,31.1021,31.1248,31.0738,31.0738,10900.0
2005-07-27 12:30:00,54.81,54.81,54.73,54.73,18400.0,31.0738,31.0738,31.0284,31.0284,18400.0
2005-07-27 12:40:00,54.72,54.75,54.71,54.73,10600.0,31.0227,31.0397,31.0171,31.0284,10600.0
2005-07-27 12:50:00,54.72,54.75,54.71,54.72,12500.0,31.0227,31.0397,31.0171,31.0227,12500.0
2005-07-27 13:00:00,54.72,54.72,54.68,54.72,12900.0,31.0227,31.0227,31.0,31.0227,12900.0
2005-07-27 13:10:00,54.7,54.72,54.7,54.7,6900.0,31.0114,31.0227,31.0114,31.0114,6900.0
2005-07-27 13:20:00,54.71,54.75,54.69,54.71,13500.0,31.0171,31.0397,31.0057,31.0171,13500.0
2005-07-27 13:30:00,54.7,54.76,54.7,54.73,20400.0,31.0114,31.0454,31.0114,31.0284,20400.0
2005-07-27 13:40:00,54.72,54.76,54.72,54.75,16400.0,31.0227,31.0454,31.0227,31.0397,16400.0
2005-07-27 13:50:00,54.74,54.75,54.73,54.75,20400.0,31.0341,31.0397,31.0284,31.0397,20400.0
2005-07-27 14:00:00,54.74,54.76,54.72,54.72,42200.0,31.0341,31.0454,31.0227,31.0227,42200.0
2005-07-27 14:10:00,54.73,54.77,54.66,54.69,30700.0,31.0284,31.0511,30.9887,31.0057,30700.0
2005-07-27 14:20:00,54.69,54.72,54.68,54.71,20100.0,31.0057,31.0227,31.0,31.0171,20100.0
2005-07-27 14:30:00,54.7,54.77,54.7,54.76,36800.0,31.0114,31.0511,31.0114,31.0454,36800.0
2005-07-27 14:40:00,54.75,54.8,54.75,54.77,14300.0,31.0397,31.0681,31.0397,31.0511,14300.0
2005-07-27 14:50:00,54.78,54.8,54.77,54.77,26200.0,31.0567,31.0681,31.0511,31.0511,26200.0
2005-07-27 15:00:00,54.78,54.78,54.71,54.72,24800.0,31.0567,31.0567,31.0171,31.0227,24800.0
2005-07-27 15:10:00,54.73,54.8,54.72,54.8,41900.0,31.0284,31.0681,31.0227,31.0681,41900.0
2005-07-27 15:20:00,54.79,54.9,54.79,54.89,73100.0,31.0624,31.1248,31.0624,31.1191,73100.0
2005-07-27 15:30:00,54.89,54.91,54.88,54.9,55500.0,31.1191,31.1304,31.1134,31.1248,55500.0
2005-07-27 15:40:00,54.89,54.91,54.89,54.9,30000.0,31.1191,31.1304,31.1191,31.1248,30000.0
2005-07-27 15:50:00,54.91,54.91,54.89,54.9,33200.0,31.1304,31.1304,31.1191,31.1248,33200.0
2005-07-28 09:30:00,54.99,55.07,54.93,54.99,30700.0,31.1758,31.2212,31.1418,31.1758,30700.0
2005-07-28 09:40:00,54.98,55.12,54.93,55.03,24000.0,31.1701,31.2495,31.1418,31.1985,24000.0
2005-07-28 09:50:00,55.03,55.06,54.96,55.05,22800.0,31.1985,31.2155,31.1588,31.2098,22800.0
2005-07-28 10:00:00,55.05,55.05,54.88,54.92,23800.0,31.2098,31.2098,31.1134,31.1361,23800.0
2005-07-28 10:10:00,54.92,54.95,54.88,54.95,22100.0,31.1361,31.1531,31.1134,31.1531,22100.0
2005-07-28 10:20:00,54.95,54.96,54.87,54.92,29300.0,31.1531,31.1588,31.1078,31.1361,29300.0
2005-07-28 10:30:00,54.91,54.98,54.89,54.97,18800.0,31.1304,31.1701,31.1191,31.1645,18800.0
2005-07-28 10:40:00,54.96,55.05,54.92,55.04,20600.0,31.1588,31.2098,31.1361,31.2041,20600.0
2005-07-28 10:50:00,55.04,55.07,55.01,55.02,9400.0,31.2041,31.2212,31.1871,31.1928,9400.0
2005-07-28 11:00:00,55.01,55.08,55.0,55.03,7500.0,31.1871,31.2268,31.1815,31.1985,7500.0
2005-07-28 11:10:00,55.02,55.12,55.01,55.1,18400.0,31.1928,31.2495,31.1871,31.2382,18400.0
2005-07-28 11:20:00,55.1,55.13,55.05,55.07,12900.0,31.2382,31.2552,31.2098,31.2212,12900.0
2005-07-28 11:30:00,55.07,55.11,55.04,55.07,12900.0,31.2212,31.2438,31.2041,31.2212,12900.0
2005-07-28 11:40:00,55.07,55.14,55.05,55.11,21500.0,31.2212,31.2608,31.2098,31.2438,21500.0
2005-07-28 11:50:00,55.11,55.11,55.05,55.08,7900.0,31.2438,31.2438,31.2098,31.2268,7900.0
2005-07-28 12:00:00,55.08,55.1,55.05,55.05,13900.0,31.2268,31.2382,31.2098,31.2098,13900.0
2005-07-28 12:10:00,55.06,55.09,55.03,55.07,18200.0,31.2155,31.2325,31.1985,31.2212,18200.0
2005-07-28 12:20:00,55.07,55.09,55.06,55.08,40200.0,31.2212,31.2325,31.2155,31.2268,40200.0
2005-07-28 12:30:00,55.08,55.09,55.08,55.09,76100.0,31.2268,31.2325,31.2268,31.2325,76100.0
2005-07-28 12:40:00,55.09,55.11,55.08,55.11,14100.0,31.2325,31.2438,31.2268,31.2438,14100.0
2005-07-28 12:50:00,55.11,55.11,55.1,55.1,6300.0,31.2438,31.2438,31.2382,31.2382,6300.0
2005-07-28 13:00:00,55.1,55.11,55.1,55.11,9800.0,31.2382,31.2438,31.2382,31.2438,9800.0
2005-07-28 13:10:00,55.1,55.14,55.09,55.12,14300.0,31.2382,31.2608,31.2325,31.2495,14300.0
2005-07-28 13:20:00,55.14,55.18,55.12,55.15,18700.0,31.2608,31.2835,31.2495,31.2665,18700.0
2005-07-28 13:30:00,55.15,55.24,55.15,55.24,22000.0,31.2665,31.3175,31.2665,31.3175,22000.0
2005-07-28 13:40:00,55.24,55.24,55.21,55.22,11600.0,31.3175,31.3175,31.3005,31.3062,11600.0
2005-07-28 13:50:00,55.21,55.24,55.21,55.24,9000.0,31.3005,31.3175,31.3005,31.3175,9000.0
2005-07-28 14:00:00,55.24,55.24,55.16,55.17,5600.0,31.3175,31.3175,31.2722,31.2778,5600.0
2005-07-28 14:10:00,55.17,55.17,55.09,55.1,30700.0,31.2778,31.2778,31.2325,31.2382,30700.0
2005-07-28 14:20:00,55.1,55.15,55.09,55.12,29300.0,31.2382,31.2665,31.2325,31.2495,29300.0
2005-07-28 14:30:00,55.13,55.17,55.13,55.17,22500.0,31.2552,31.2778,31.2552,31.2778,22500.0
2005-07-28 14:40:00,55.18,55.2,55.15,55.17,25800.0,31.2835,31.2949,31.2665,31.2778,25800.0
2005-07-28 14:50:00,55.18,55.25,55.18,55.22,18500.0,31.2835,31.3232,31.2835,31.3062,18500.0
2005-07-28 15:00:00,55.22,55.22,55.17,55.18,29700.0,31.3062,31.3062,31.2778,31.2835,29700.0
2005-07-28 15:10:00,55.18,55.25,55.18,55.21,20900.0,31.2835,31.3232,31.2835,31.3005,20900.0
2005-07-28 15:20:00,55.2,55.24,55.2,55.21,26700.0,31.2949,31.3175,31.2949,31.3005,26700.0
2005-07-28 15:30:00,55.21,55.25,55.18,55.19,29900.0,31.3005,31.3232,31.2835,31.2892,29900.0
2005-07-28 15:40:00,55.2,55.25,55.19,55.22,27000.0,31.2949,31.3232,31.2892,31.3062,27000.0
2005-07-28 15:50:00,55.22,55.3,55.22,55.29,60300.0,31.3062,31.3515,31.3062,31.3459,60300.0
2005-07-29 09:30:00,55.13,55.26,55.11,55.21,20700.0,31.2552,31.3289,31.2438,31.3005,20700.0
2005-07-29 09:40:00,55.2,55.33,55.19,55.22,11800.0,31.2949,31.3686,31.2892,31.3062,11800.0
2005-07-29 09:50:00,55.21,55.25,55.19,55.22,13300.0,31.3005,31.3232,31.2892,31.3062,13300.0
2005-07-29 10:00:00,55.23,55.27,55.11,55.11,18500.0,31.3119,31.3345,31.2438,31.2438,18500.0
2005-07-29 10:10:00,55.12,55.14,55.0,55.08,19400.0,31.2495,31.2608,31.1815,31.2268,19400.0
2005-07-29 10:20:00,55.07,55.07,54.99,54.99,13400.0,31.2212,31.2212,31.1758,31.1758,13400.0
2005-07-29 10:30:00,54.99,55.0,54.94,55.0,18600.0,31.1758,31.1815,31.1475,31.1815,18600.0
2005-07-29 10:40:00,54.99,54.99,54.89,54.9,18500.0,31.1758,31.1758,31.1191,31.1248,18500.0
2005-07-29 10:50:00,54.9,54.92,54.88,54.88,10000.0,31.1248,31.1361,31.1134,31.1134,10000.0
2005-07-29 11:00:00,54.88,54.89,54.81,54.81,13800.0,31.1134,31.1191,31.0738,31.0738,13800.0
2005-07-29 11:10:00,54.82,54.9,54.82,54.89,9900.0,31.0794,31.1248,31.0794,31.1191,9900.0
2005-07-29 11:20:00,54.88,54.88,54.85,54.87,10500.0,31.1134,31.1134,31.0964,31.1078,10500.0
2005-07-29 11:30:00,54.88,54.92,54.87,54.9,19500.0,31.1134,31.1361,31.1078,31.1248,19500.0
2005-07-29 11:40:00,54.9,54.91,54.82,54.83,16900.0,31.1248,31.1304,31.0794,31.0851,16900.0
2005-07-29 11:50:00,54.83,54.89,54.83,54.89,8000.0,31.0851,31.1191,31.0851,31.1191,8000.0
2005-07-29 12:00:00,54.89,54.89,54.82,54.82,7400.0,31.1191,31.1191,31.0794,31.0794,7400.0
2005-07-29 12:10:00,54.82,54.82,54.78,54.79,10800.0,31.0794,31.0794,31.0567,31.0624,10800.0
2005-07-29 12:20:00,54.79,54.81,54.77,54.77,8800.0,31.0624,31.0738,31.0511,31.0511,8800.0
2005-07-29 12:30:00,54.76,54.84,54.76,54.84,13000.0,31.0454,31.0908,31.0454,31.0908,13000.0
2005-07-29 12:40:00,54.84,54.86,54.82,54.84,10200.0,31.0908,31.1021,31.0794,31.0908,10200.0
2005-07-29 12:50:00,54.84,54.86,54.76,54.8,11000.0,31.0908,31.1021,31.0454,31.0681,11000.0
2005-07-29 13:00:00,54.81,54.82,54.78,54.79,5300.0,31.0738,31.0794,31.0567,31.0624,5300.0
2005-07-29 13:10:00,54.79,54.84,54.79,54.83,7700.0,31.0624,31.0908,31.0624,31.0851,7700.0
2005-07-29 13:20:00,54.84,54.86,54.8,54.8,13700.0,31.0908,31.1021,31.0681,31.0681,13700.0
2005-07-29 13:30:00,54.8,54.81,54.74,54.76,21300.0,31.0681,31.0738,31.0341,31.0454,21300.0
2005-07-29 13:40:00,54.76,54.81,54.75,54.76,31600.0,31.0454,31.0738,31.0397,31.0454,31600.0
2005-07-29 13:50:00,54.75,54.82,54.75,54.82,17000.0,31.0397,31.0794,31.0397,31.0794,17000.0
2005-07-29 14:00:00,54.81,54.9,54.81,54.89,40400.0,31.0738,31.1248,31.0738,31.1191,40400.0
2005-07-29 14:10:00,54.89,54.92,54.87,54.91,15700.0,31.1191,31.1361,31.1078,31.1304,15700.0
2005-07-29 14:20:00,54.92,54.94,54.89,54.89,18900.0,31.1361,31.1475,31.1191,31.1191,18900.0
2005-07-29 14:30:00,54.89,54.89,54.81,54.83,14700.0,31.1191,31.1191,31.0738,31.0851,14700.0
2005-07-29 14:40:00,54.83,54.85,54.81,54.83,11000.0,31.0851,31.0964,31.0738,31.0851,11000.0
2005-07-29 14:50:00,54.82,54.88,54.82,54.85,13500.0,31.0794,31.1134,31.0794,31.0964,13500.0
2005-07-29 15:00:00,54.86,54.91,54.78,54.81,17700.0,31.1021,31.1304,31.0567,31.0738,17700.0
2005-07-29 15:10:00,54.82,54.86,54.79,54.8,46000.0,31.0794,31.1021,31.0624,31.0681,46000.0
2005-07-29 15:20:00,54.81,54.82,54.79,54.79,37900.0,31.0738,31.0794,31.0624,31.0624,37900.0
2005-07-29 15:30:00,54.79,54.79,54.65,54.76,61500.0,31.0624,31.0624,30.983,31.0454,61500.0
2005-07-29 15:40:00,54.76,54.82,54.76,54.79,84800.0,31.0454,31.0794,31.0454,31.0624,84800.0
2005-07-29 15:50:00,54.79,54.84,54.77,54.84,112500.0,31.0624,31.0908,31.0511,31.0908,112500.0
2005-08-01 09:30:00,54.9,55.0,54.8,54.96,25700.0,31.1248,31.1815,31.0681,31.1588,25700.0
2005-08-01 09:40:00,54.96,55.01,54.77,54.98,32600.0,31.1588,31.1871,31.0511,31.1701,32600.0
2005-08-01 09:50:00,54.98,55.0,54.86,54.9,18800.0,31.1701,31.1815,31.1021,31.1248,18800.0
2005-08-01 10:00:00,54.89,54.96,54.88,54.89,43900.0,31.1191,31.1588,31.1134,31.1191,43900.0
2005-08-01 10:10:00,54.89,55.01,54.8,55.0,40800.0,31.1191,31.1871,31.0681,31.1815,40800.0
2005-08-01 10:20:00,55.0,55.15,54.99,55.06,22700.0,31.1815,31.2665,31.1758,31.2155,22700.0
2005-08-01 10:30:00,55.06,55.1,55.02,55.04,22800.0,31.2155,31.2382,31.1928,31.2041,22800.0
2005-08-01 10:40:00,55.04,55.08,55.02,55.02,24300.0,31.2041,31.2268,31.1928,31.1928,24300.0
2005-08-01 10:50:00,55.01,55.03,55.0,55.0,9700.0,31.1871,31.1985,31.1815,31.1815,9700.0
2005-08-01 11:00:00,55.01,55.02,54.95,55.0,20100.0,31.1871,31.1928,31.1531,31.1815,20100.0
2005-08-01 11:10:00,55.0,55.03,55.0,55.03,24000.0,31.1815,31.1985,31.1815,31.1985,24000.0
2005-08-01 11:20:00,55.04,55.05,55.01,55.02,27800.0,31.2041,31.2098,31.1871,31.1928,27800.0
2005-08-01 11:30:00,55.03,55.04,55.0,55.04,26900.0,31.1985,31.2041,31.1815,31.2041,26900.0
2005-08-01 11:40:00,55.05,55.06,55.02,55.02,10900.0,31.2098,31.2155,31.1928,31.1928,10900.0
2005-08-01 11:50:00,55.03,55.04,54.98,54.99,11700.0,31.1985,31.2041,31.1701,31.1758,11700.0
2005-08-01 12:00:00,54.99,55.01,54.97,55.01,19100.0,31.1758,31.1871,31.1645,31.1871,19100.0
2005-08-01 12:10:00,55.01,55.01,54.99,55.01,11700.0,31.1871,31.1871,31.1758,31.1871,11700.0
2005-08-01 12:20:00,55.01,55.02,54.95,54.98,21500.0,31.1871,31.1928,31.1531,31.1701,21500.0
2005-08-01 12:30:00,54.98,54.99,54.96,54.98,18000.0,31.1701,31.1758,31.1588,31.1701,18000.0
2005-08-01 12:40:00,54.97,54.97,54.94,54.95,8100.0,31.1645,31.1645,31.1475,31.1531,8100.0
2005-08-01 12:50:00,54.95,54.98,54.95,54.96,10100.0,31.1531,31.1701,31.1531,31.1588,10100.0
2005-08-01 13:00:00,54.97,54.98,54.95,54.95,26100.0,31.1645,31.1701,31.1531,31.1531,26100.0
2005-08-01 13:10:00,54.96,54.97,54.85,54.86,82600.0,31.1588,31.1645,31.0964,31.1021,82600.0
2005-08-01 13:20:00,54.86,54.91,54.85,54.89,17400.0,31.1021,31.1304,31.0964,31.1191,17400.0
2005-08-01 13:30:00,54.89,54.93,54.88,54.91,24600.0,31.1191,31.1418,31.1134,31.1304,24600.0
2005-08-01 13:40:00,54.9,54.9,54.88,54.89,15300.0,31.1248,31.1248,31.1134,31.1191,15300.0
2005-08-01 13:50:00,54.89,54.91,54.88,54.91,13800.0,31.1191,31.1304,31.1134,31.1304,13800.0
2005-08-01 14:00:00,54.9,55.0,54.9,55.0,24100.0,31.1248,31.1815,31.1248,31.1815,24100.0
2005-08-01 14:10:00,54.99,55.09,54.99,55.04,20400.0,31.1758,31.2325,31.1758,31.2041,20400.0
2005-08-01 14:20:00,55.04,55.08,55.02,55.04,13400.0,31.2041,31.2268,31.1928,31.2041,13400.0
2005-08-01 14:30:00,55.06,55.1,54.98,54.99,21300.0,31.2155,31.2382,31.1701,31.1758,21300.0
2005-08-01 14:40:00,54.99,54.99,54.94,54.97,11300.0,31.1758,31.1758,31.1475,31.1645,11300.0
2005-08-01 14:50:00,54.96,54.97,54.91,54.94,6900.0,31.1588,31.1645,31.1304,31.1475,6900.0
2005-08-01 15:00:00,54.94,54.98,54.91,54.91,15000.0,31.1475,31.1701,31.1304,31.1304,15000.0
2005-08-01 15:10:00,54.9,54.93,54.89,54.92,14700.0,31.1248,31.1418,31.1191,31.1361,14700.0
2005-08-01 15:20:00,54.92,54.93,54.89,54.89,16600.0,31.1361,31.1418,31.1191,31.1191,16600.0
2005-08-01 15:30:00,54.9,54.95,54.88,54.89,29500.0,31.1248,31.1531,31.1134,31.1191,29500.0
2005-08-01 15:40:00,54.9,54.93,54.89,54.91,15400.0,31.1248,31.1418,31.1191,31.1304,15400.0
2005-08-01 15:50:00,54.91,54.91,54.84,54.89,62800.0,31.1304,31.1304,31.0908,31.1191,62800.0
2005-08-02 09:30:00,54.92,55.02,54.85,54.93,18900.0,31.1361,31.1928,31.0964,31.1418,18900.0
2005-08-02 09:40:00,54.95,55.01,54.87,54.99,8100.0,31.1531,31.1871,31.1078,31.1758,8100.0
2005-08-02 09:50:00,55.01,55.01,54.8,54.84,17800.0,31.1871,31.1871,31.0681,31.0908,17800.0
2005-08-02 10:00:00,54.85,55.05,54.84,55.05,15900.0,31.0964,31.2098,31.0908,31.2098,15900.0
2005-08-02 10:10:00,55.05,55.2,55.05,55.2,18000.0,31.2098,31.2949,31.2098,31.2949,18000.0
2005-08-02 10:20:00,55.22,55.23,55.09,55.11,10200.0,31.3062,31.3119,31.2325,31.2438,10200.0
2005-08-02 10:30:00,55.11,55.22,55.11,55.14,11500.0,31.2438,31.3062,31.2438,31.2608,11500.0
2005-08-02 10:40:00,55.14,55.21,55.13,55.15,8600.0,31.2608,31.3005,31.2552,31.2665,8600.0
2005-08-02 10:50:00,55.16,55.16,55.09,55.13,9200.0,31.2722,31.2722,31.2325,31.2552,9200.0
2005-08-02 11:00:00,55.11,55.18,55.03,55.17,19400.0,31.2438,31.2835,31.1985,31.2778,19400.0
2005-08-02 11:10:00,55.15,55.17,55.13,55.15,9700.0,31.2665,31.2778,31.2552,31.2665,9700.0
2005-08-02 11:20:00,55.15,55.15,55.08,55.14,12200.0,31.2665,31.2665,31.2268,31.2608,12200.0
2005-08-02 11:30:00,55.12,55.18,55.12,55.15,7200.0,31.2495,31.2835,31.2495,31.2665,7200.0
2005-08-02 11:40:00,55.15,55.17,55.14,55.15,7100.0,31.2665,31.2778,31.2608,31.2665,7100.0
2005-08-02 11:50:00,55.15,55.23,55.15,55.21,7600.0,31.2665,31.3119,31.2665,31.3005,7600.0
2005-08-02 12:00:00,55.21,55.22,55.15,55.18,30700.0,31.3005,31.3062,31.2665,31.2835,30700.0
2005-08-02 12:10:00,55.16,55.22,55.14,55.22,8400.0,31.2722,31.3062,31.2608,31.3062,8400.0
2005-08-02 12:20:00,55.22,55.24,55.19,55.19,9800.0,31.3062,31.3175,31.2892,31.2892,9800.0
2005-08-02 12:30:00,55.18,55.19,55.1,55.13,3200.0,31.2835,31.2892,31.2382,31.2552,3200.0
2005-08-02 12:40:00,55.11,55.13,55.1,55.12,6100.0,31.2438,31.2552,31.2382,31.2495,6100.0
2005-08-02 12:50:00,55.11,55.11,55.05,55.09,10700.0,31.2438,31.2438,31.2098,31.2325,10700.0
2005-08-02 13:00:00,55.08,55.08,55.02,55.03,8600.0,31.2268,31.2268,31.1928,31.1985,8600.0
2005-08-02 13:10:00,55.02,55.05,54.99,55.04,24800.0,31.1928,31.2098,31.1758,31.2041,24800.0
2005-08-02 13:20:00,55.04,55.07,55.04,55.06,7000.0,31.2041,31.2212,31.2041,31.2155,7000.0
2005-08-02 13:30:00,55.06,55.06,54.99,55.0,8100.0,31.2155,31.2155,31.1758,31.1815,8100.0
2005-08-02 13:40:00,55.0,55.01,54.92,54.92,12500.0,31.1815,31.1871,31.1361,31.1361,12500.0
2005-08-02 13:50:00,54.92,54.93,54.9,54.9,15400.0,31.1361,31.1418,31.1248,31.1248,15400.0
2005-08-02 14:00:00,54.89,54.99,54.88,54.98,12700.0,31.1191,31.1758,31.1134,31.1701,12700.0
2005-08-02 14:10:00,54.98,55.02,54.96,54.99,10200.0,31.1701,31.1928,31.1588,31.1758,10200.0
2005-08-02 14:20:00,54.98,54.99,54.92,54.97,10500.0,31.1701,31.1758,31.1361,31.1645,10500.0
2005-08-02 14:30:00,54.97,55.0,54.92,54.94,11800.0,31.1645,31.1815,31.1361,31.1475,11800.0
2005-08-02 14:40:00,54.93,55.0,54.92,54.97,9100.0,31.1418,31.1815,31.1361,31.1645,9100.0
2005-08-02 14:50:00,54.97,55.0,54.91,54.98,10200.0,31.1645,31.1815,31.1304,31.1701,10200.0
2005-08-02 15:00:00,54.98,54.98,54.9,54.94,23400.0,31.1701,31.1701,31.1248,31.1475,23400.0
2005-08-02 15:10:00,54.95,54.96,54.9,54.96,8900.0,31.1531,31.1588,31.1248,31.1588,8900.0
2005-08-02 15:20:00,54.95,54.96,54.88,54.93,19500.0,31.1531,31.1588,31.1134,31.1418,19500.0
2005-08-02 15:30:00,54.93,55.0,54.93,54.98,13800.0,31.1418,31.1815,31.1418,31.1701,13800.0
2005-08-02 15:40:00,54.99,55.1,54.98,55.1,18700.0,31.1758,31.2382,31.1701,31.2382,18700.0
2005-08-02 15:50:00,55.11,55.12,55.02,55.03,45300.0,31.2438,31.2495,31.1928,31.1985,45300.0
2005-08-03 09:30:00,54.83,54.99,54.69,54.95,41200.0,31.0851,31.1758,31.0057,31.1531,41200.0
2005-08-03 09:40:00,54.96,54.96,54.82,54.9,25100.0,31.1588,31.1588,31.0794,31.1248,25100.0
2005-08-03 09:50:00,54.9,54.99,54.9,54.9,14700.0,31.1248,31.1758,31.1248,31.1248,14700.0
2005-08-03 10:00:00,54.92,54.93,54.84,54.85,20300.0,31.1361,31.1418,31.0908,31.0964,20300.0
2005-08-03 10:10:00,54.83,54.88,54.76,54.82,11400.0,31.0851,31.1134,31.0454,31.0794,11400.0
2005-08-03 10:20:00,54.8,54.9,54.78,54.86,8900.0,31.0681,31.1248,31.0567,31.1021,8900.0
2005-08-03 10:30:00,54.86,54.94,54.84,54.9,17900.0,31.1021,31.1475,31.0908,31.1248,17900.0
2005-08-03 10:40:00,54.9,54.95,54.88,54.93,17600.0,31.1248,31.1531,31.1134,31.1418,17600.0
2005-08-03 10:50:00,54.94,54.98,54.9,54.92,14000.0,31.1475,31.1701,31.1248,31.1361,14000.0
2005-08-03 11:00:00,54.9,54.91,54.87,54.88,11000.0,31.1248,31.1304,31.1078,31.1134,11000.0
2005-08-03 11:10:00,54.89,54.91,54.88,54.89,7500.0,31.1191,31.1304,31.1134,31.1191,7500.0
2005-08-03 11:20:00,54.89,54.99,54.88,54.98,9300.0,31.1191,31.1758,31.1134,31.1701,9300.0
2005-08-03 11:30:00,54.99,55.02,54.97,55.0,10200.0,31.1758,31.1928,31.1645,31.1815,10200.0
2005-08-03 11:40:00,54.99,55.01,54.94,54.97,8100.0,31.1758,31.1871,31.1475,31.1645,8100.0
2005-08-03 11:50:00,54.96,55.0,54.96,55.0,4500.0,31.1588,31.1815,31.1588,31.1815,4500.0
2005-08-03 12:00:00,55.0,55.02,54.98,55.01,6800.0,31.1815,31.1928,31.1701,31.1871,6800.0
2005-08-03 12:10:00,55.0,55.0,54.93,54.95,4900.0,31.1815,31.1815,31.1418,31.1531,4900.0
2005-08-03 12:20:00,54.96,55.1,54.95,55.08,9300.0,31.1588,31.2382,31.1531,31.2268,9300.0
2005-08-03 12:30:00,55.1,55.13,55.08,55.11,15700.0,31.2382,31.2552,31.2268,31.2438,15700.0
2005-08-03 12:40:00,55.11,55.12,55.1,55.12,5500.0,31.2438,31.2495,31.2382,31.2495,5500.0
2005-08-03 12:50:00,55.13,55.2,55.12,55.17,24100.0,31.2552,31.2949,31.2495,31.2778,24100.0
2005-08-03 13:00:00,55.17,55.18,55.13,55.16,9900.0,31.2778,31.2835,31.2552,31.2722,9900.0
2005-08-03 13:10:00,55.16,55.16,55.13,55.15,6500.0,31.2722,31.2722,31.2552,31.2665,6500.0
2005-08-03 13:20:00,55.14,55.17,55.14,55.17,7500.0,31.2608,31.2778,31.2608,31.2778,7500.0
2005-08-03 13:30:00,55.17,55.18,55.13,55.13,9800.0,31.2778,31.2835,31.2552,31.2552,9800.0
2005-08-03 13:40:00,55.14,55.22,55.12,55.18,14000.0,31.2608,31.3062,31.2495,31.2835,14000.0
2005-08-03 13:50:00,55.18,55.22,55.16,55.19,8500.0,31.2835,31.3062,31.2722,31.2892,8500.0
2005-08-03 14:00:00,55.17,55.21,55.17,55.2,8800.0,31.2778,31.3005,31.2778,31.2949,8800.0
2005-08-03 14:10:00,55.19,55.28,55.17,55.28,54500.0,31.2892,31.3402,31.2778,31.3402,54500.0
2005-08-03 14:20:00,55.27,55.27,55.2,55.25,22000.0,31.3345,31.3345,31.2949,31.3232,22000.0
2005-08-03 14:30:00,55.24,55.25,55.11,55.11,25100.0,31.3175,31.3232,31.2438,31.2438,25100.0
2005-08-03 14:40:00,55.11,55.14,55.08,55.14,13200.0,31.2438,31.2608,31.2268,31.2608,13200.0
2005-08-03 14:50:00,55.14,55.17,55.11,55.16,15600.0,31.2608,31.2778,31.2438,31.2722,15600.0
2005-08-03 15:00:00,55.15,55.2,55.1,55.19,22400.0,31.2665,31.2949,31.2382,31.2892,22400.0
2005-08-03 15:10:00,55.18,55.28,55.16,55.27,25200.0,31.2835,31.3402,31.2722,31.3345,25200.0
2005-08-03 15:20:00,55.27,55.3,55.24,55.27,52400.0,31.3345,31.3515,31.3175,31.3345,52400.0
2005-08-03 15:30:00,55.27,55.32,55.26,55.28,82300.0,31.3345,31.3629,31.3289,31.3402,82300.0
2005-08-03 15:40:00,55.28,55.45,55.28,55.45,56600.0,31.3402,31.4366,31.3402,31.4366,56600.0
2005-08-03 15:50:00,55.46,55.5,55.4,55.43,90800.0,31.4423,31.4649,31.4082,31.4253,90800.0
2005-08-04 09:30:00,55.25,55.25,55.07,55.17,19000.0,31.3232,31.3232,31.2212,31.2778,19000.0
2005-08-04 09:40:00,55.15,55.3,55.1,55.18,14500.0,31.2665,31.3515,31.2382,31.2835,14500.0
2005-08-04 09:50:00,55.18,55.23,55.12,55.13,15500.0,31.2835,31.3119,31.2495,31.2552,15500.0
2005-08-04 10:00:00,55.12,55.17,55.05,55.14,25500.0,31.2495,31.2778,31.2098,31.2608,25500.0
2005-08-04 10:10:00,55.14,55.14,55.02,55.03,14100.0,31.2608,31.2608,31.1928,31.1985,14100.0
2005-08-04 10:20:00,55.03,55.03,54.92,54.93,13600.0,31.1985,31.1985,31.1361,31.1418,13600.0
2005-08-04 10:30:00,54.95,55.0,54.89,55.0,29800.0,31.1531,31.1815,31.1191,31.1815,29800.0
2005-08-04 10:40:00,55.01,55.09,54.99,55.06,12000.0,31.1871,31.2325,31.1758,31.2155,12000.0
2005-08-04 10:50:00,55.06,55.15,55.06,55.12,13500.0,31.2155,31.2665,31.2155,31.2495,13500.0
2005-08-04 11:00:00,55.11,55.15,55.08,55.08,14800.0,31.2438,31.2665,31.2268,31.2268,14800.0
2005-08-04 11:10:00,55.08,55.08,55.04,55.05,12900.0,31.2268,31.2268,31.2041,31.2098,12900.0
2005-08-04 11:20:00,55.05,55.06,55.03,55.04,10300.0,31.2098,31.2155,31.1985,31.2041,10300.0
2005-08-04 11:30:00,55.04,55.05,55.02,55.02,19300.0,31.2041,31.2098,31.1928,31.1928,19300.0
2005-08-04 11:40:00,55.02,55.02,54.92,54.92,14000.0,31.1928,31.1928,31.1361,31.1361,14000.0
2005-08-04 11:50:00,54.9,54.94,54.86,54.88,17000.0,31.1248,31.1475,31.1021,31.1134,17000.0
2005-08-04 12:00:00,54.87,54.92,54.84,54.85,10300.0,31.1078,31.1361,31.0908,31.0964,10300.0
2005-08-04 12:10:00,54.86,54.9,54.86,54.89,7500.0,31.1021,31.1248,31.1021,31.1191,7500.0
2005-08-04 12:20:00,54.88,54.89,54.86,54.88,10000.0,31.1134,31.1191,31.1021,31.1134,10000.0
2005-08-04 12:30:00,54.87,54.9,54.86,54.89,9600.0,31.1078,31.1248,31.1021,31.1191,9600.0
2005-08-04 12:40:00,54.89,54.89,54.86,54.87,7300.0,31.1191,31.1191,31.1021,31.1078,7300.0
2005-08-04 12:50:00,54.87,54.92,54.84,54.87,6800.0,31.1078,31.1361,31.0908,31.1078,6800.0
2005-08-04 13:00:00,54.87,54.93,54.87,54.93,5700.0,31.1078,31.1418,31.1078,31.1418,5700.0
2005-08-04 13:10:00,54.92,54.96,54.92,54.93,9300.0,31.1361,31.1588,31.1361,31.1418,9300.0
2005-08-04 13:20:00,54.92,54.96,54.86,54.89,10500.0,31.1361,31.1588,31.1021,31.1191,10500.0
2005-08-04 13:30:00,54.86,54.9,54.83,54.89,10500.0,31.1021,31.1248,31.0851,31.1191,10500.0
2005-08-04 13:40:00,54.88,54.91,54.87,54.91,10000.0,31.1134,31.1304,31.1078,31.1304,10000.0
2005-08-04 13:50:00,54.9,54.92,54.88,54.92,9800.0,31.1248,31.1361,31.1134,31.1361,9800.0
2005-08-04 14:00:00,54.92,54.98,54.9,54.97,10400.0,31.1361,31.1701,31.1248,31.1645,10400.0
2005-08-04 14:10:00,54.96,55.01,54.92,54.92,29300.0,31.1588,31.1871,31.1361,31.1361,29300.0
2005-08-04 14:20:00,54.92,55.0,54.9,54.99,15900.0,31.1361,31.1815,31.1248,31.1758,15900.0
2005-08-04 14:30:00,54.99,55.03,54.95,55.02,26100.0,31.1758,31.1985,31.1531,31.1928,26100.0
2005-08-04 14:40:00,55.02,55.08,54.99,55.02,14800.0,31.1928,31.2268,31.1758,31.1928,14800.0
2005-08-04 14:50:00,55.02,55.02,54.93,55.02,13600.0,31.1928,31.1928,31.1418,31.1928,13600.0
2005-08-04 15:00:00,55.01,55.07,55.0,55.03,12500.0,31.1871,31.2212,31.1815,31.1985,12500.0
2005-08-04 15:10:00,55.03,55.08,55.0,55.03,17400.0,31.1985,31.2268,31.1815,31.1985,17400.0
2005-08-04 15:20:00,55.03,55.04,55.0,55.03,10600.0,31.1985,31.2041,31.1815,31.1985,10600.0
2005-08-04 15:30:00,55.03,55.03,54.94,54.94,25700.0,31.1985,31.1985,31.1475,31.1475,25700.0
2005-08-04 15:40:00,54.93,54.98,54.93,54.98,20000.0,31.1418,31.1701,31.1418,31.1701,20000.0
2005-08-04 15:50:00,54.99,55.0,54.95,54.97,36000.0,31.1758,31.1815,31.1531,31.1645,36000.0
2005-08-05 09:30:00,54.7,54.82,54.56,54.62,40100.0,31.0114,31.0794,30.932,30.966,40100.0
2005-08-05 09:40:00,54.62,54.65,54.42,54.62,27600.0,30.966,30.983,30.8526,30.966,27600.0
2005-08-05 09:50:00,54.62,54.63,54.46,54.51,19300.0,30.966,30.9717,30.8753,30.9037,19300.0
2005-08-05 10:00:00,54.5,54.54,54.39,54.42,31100.0,30.898,30.9207,30.8356,30.8526,31100.0
2005-08-05 10:10:00,54.42,54.46,54.35,54.39,17200.0,30.8526,30.8753,30.813,30.8356,17200.0
2005-08-05 10:20:00,54.39,54.4,54.23,54.32,16000.0,30.8356,30.8413,30.7449,30.796,16000.0
2005-08-05 10:30:00,54.32,54.47,54.3,54.41,22400.0,30.796,30.881,30.7846,30.847,22400.0
2005-08-05 10:40:00,54.39,54.5,54.35,54.4,15400.0,30.8356,30.898,30.813,30.8413,15400.0
2005-08-05 10:50:00,54.41,54.44,54.41,54.41,6200.0,30.847,30.864,30.847,30.847,6200.0
2005-08-05 11:00:00,54.4,54.46,54.4,54.43,10100.0,30.8413,30.8753,30.8413,30.8583,10100.0
2005-08-05 11:10:00,54.44,54.44,54.38,54.39,16800.0,30.864,30.864,30.83,30.8356,16800.0
2005-08-05 11:20:00,54.39,54.39,54.26,54.34,28300.0,30.8356,30.8356,30.7619,30.8073,28300.0
2005-08-05 11:30:00,54.34,54.39,54.34,54.37,19200.0,30.8073,30.8356,30.8073,30.8243,19200.0
2005-08-05 11:40:00,54.37,54.38,54.36,54.38,7000.0,30.8243,30.83,30.8186,30.83,7000.0
2005-08-05 11:50:00,54.37,54.37,54.27,54.31,15000.0,30.8243,30.8243,30.7676,30.7903,15000.0
2005-08-05 12:00:00,54.3,54.34,54.3,54.3,3300.0,30.7846,30.8073,30.7846,30.7846,3300.0
2005-08-05 12:10:00,54.3,54.31,54.28,54.3,7900.0,30.7846,30.7903,30.7733,30.7846,7900.0
2005-08-05 12:20:00,54.29,54.29,54.24,54.27,105600.0,30.7789,30.7789,30.7506,30.7676,105600.0
2005-08-05 12:30:00,54.27,54.3,54.25,54.28,4700.0,30.7676,30.7846,30.7563,30.7733,4700.0
2005-08-05 12:40:00,54.27,54.31,54.27,54.31,6600.0,30.7676,30.7903,30.7676,30.7903,6600.0
2005-08-05 12:50:00,54.3,54.33,54.27,54.33,15900.0,30.7846,30.8016,30.7676,30.8016,15900.0
2005-08-05 13:00:00,54.33,54.42,54.33,54.39,119800.0,30.8016,30.8526,30.8016,30.8356,119800.0
2005-08-05 13:10:00,54.4,54.47,54.38,54.43,18000.0,30.8413,30.881,30.83,30.8583,18000.0
2005-08-05 13:20:00,54.43,54.46,54.42,54.44,12600.0,30.8583,30.8753,30.8526,30.864,12600.0
2005-08-05 13:30:00,54.44,54.44,54.4,54.41,8100.0,30.864,30.864,30.8413,30.847,8100.0
2005-08-05 13:40:00,54.42,54.44,54.39,54.42,14800.0,30.8526,30.864,30.8356,30.8526,14800.0
2005-08-05 13:50:00,54.42,54.52,54.42,54.52,12300.0,30.8526,30.9093,30.8526,30.9093,12300.0
2005-08-05 14:00:00,54.52,54.52,54.46,54.46,9500.0,30.9093,30.9093,30.8753,30.8753,9500.0
2005-08-05 14:10:00,54.46,54.48,54.43,54.46,22200.0,30.8753,30.8867,30.8583,30.8753,22200.0
2005-08-05 14:20:00,54.46,54.47,54.38,54.38,16100.0,30.8753,30.881,30.83,30.83,16100.0
2005-08-05 14:30:00,54.39,54.43,54.38,54.4,27600.0,30.8356,30.8583,30.83,30.8413,27600.0
2005-08-05 14:40:00,54.41,54.43,54.39,54.42,28200.0,30.847,30.8583,30.8356,30.8526,28200.0
2005-08-05 14:50:00,54.42,54.47,54.42,54.45,13300.0,30.8526,30.881,30.8526,30.8697,13300.0
2005-08-05 15:00:00,54.48,54.49,54.44,54.48,20300.0,30.8867,30.8923,30.864,30.8867,20300.0
2005-08-05 15:10:00,54.48,54.49,54.4,54.41,36400.0,30.8867,30.8923,30.8413,30.847,36400.0
2005-08-05 15:20:00,54.42,54.45,54.4,54.45,13000.0,30.8526,30.8697,30.8413,30.8697,13000.0
2005-08-05 15:30:00,54.45,54.5,54.45,54.48,22800.0,30.8697,30.898,30.8697,30.8867,22800.0
2005-08-05 15:40:00,54.48,54.52,54.47,54.49,32000.0,30.8867,30.9093,30.881,30.8923,32000.0
2005-08-05 15:50:00,54.49,54.54,54.49,54.51,40500.0,30.8923,30.9207,30.8923,30.9037,40500.0
2005-08-08 09:30:00,54.82,54.86,54.77,54.79,28900.0,31.0794,31.1021,31.0511,31.0624,28900.0
2005-08-08 09:40:00,54.79,54.9,54.78,54.89,45100.0,31.0624,31.1248,31.0567,31.1191,45100.0
2005-08-08 09:50:00,54.89,54.9,54.81,54.84,22000.0,31.1191,31.1248,31.0738,31.0908,22000.0
2005-08-08 10:00:00,54.84,54.85,54.82,54.84,24100.0,31.0908,31.0964,31.0794,31.0908,24100.0
2005-08-08 10:10:00,54.83,54.9,54.8,54.89,37500.0,31.0851,31.1248,31.0681,31.1191,37500.0
2005-08-08 10:20:00,54.9,55.1,54.87,55.07,97500.0,31.1248,31.2382,31.1078,31.2212,97500.0
2005-08-08 10:30:00,55.07,55.07,54.95,54.96,40900.0,31.2212,31.2212,31.1531,31.1588,40900.0
2005-08-08 10:40:00,54.96,54.97,54.83,54.85,59800.0,31.1588,31.1645,31.0851,31.0964,59800.0
2005-08-08 10:50:00,54.84,54.86,54.78,54.82,35300.0,31.0908,31.1021,31.0567,31.0794,35300.0
2005-08-08 11:00:00,54.82,54.82,54.75,54.76,44700.0,31.0794,31.0794,31.0397,31.0454,44700.0
2005-08-08 11:10:00,54.76,54.82,54.75,54.82,18300.0,31.0454,31.0794,31.0397,31.0794,18300.0
2005-08-08 11:20:00,54.81,54.85,54.81,54.81,8900.0,31.0738,31.0964,31.0738,31.0738,8900.0
2005-08-08 11:30:00,54.81,54.82,54.78,54.8,12400.0,31.0738,31.0794,31.0567,31.0681,12400.0
2005-08-08 11:40:00,54.79,54.79,54.74,54.77,13600.0,31.0624,31.0624,31.0341,31.0511,13600.0
2005-08-08 11:50:00,54.77,54.85,54.74,54.8,19300.0,31.0511,31.0964,31.0341,31.0681,19300.0
2005-08-08 12:00:00,54.8,54.82,54.79,54.81,7100.0,31.0681,31.0794,31.0624,31.0738,7100.0
2005-08-08 12:10:00,54.81,54.85,54.78,54.84,17500.0,31.0738,31.0964,31.0567,31.0908,17500.0
2005-08-08 12:20:00,54.85,54.85,54.76,54.83,18100.0,31.0964,31.0964,31.0454,31.0851,18100.0
2005-08-08 12:30:00,54.82,54.84,54.8,54.83,12100.0,31.0794,31.0908,31.0681,31.0851,12100.0
2005-08-08 12:40:00,54.83,54.83,54.81,54.82,10600.0,31.0851,31.0851,31.0738,31.0794,10600.0
2005-08-08 12:50:00,54.82,54.87,54.81,54.85,13400.0,31.0794,31.1078,31.0738,31.0964,13400.0
2005-08-08 13:00:00,54.85,54.85,54.78,54.82,24200.0,31.0964,31.0964,31.0567,31.0794,24200.0
2005-08-08 13:10:00,54.82,54.83,54.78,54.83,21700.0,31.0794,31.0851,31.0567,31.0851,21700.0
2005-08-08 13:20:00,54.83,54.84,54.75,54.79,12900.0,31.0851,31.0908,31.0397,31.0624,12900.0
2005-08-08 13:30:00,54.79,54.81,54.76,54.8,61100.0,31.0624,31.0738,31.0454,31.0681,61100.0
2005-08-08 13:40:00,54.79,54.81,54.76,54.8,19600.0,31.0624,31.0738,31.0454,31.0681,19600.0
2005-08-08 13:50:00,54.8,54.83,54.77,54.83,13500.0,31.0681,31.0851,31.0511,31.0851,13500.0
2005-08-08 14:00:00,54.83,54.83,54.76,54.78,23300.0,31.0851,31.0851,31.0454,31.0567,23300.0
2005-08-08 14:10:00,54.77,54.77,54.7,54.72,17900.0,31.0511,31.0511,31.0114,31.0227,17900.0
2005-08-08 14:20:00,54.71,54.73,54.7,54.7,11200.0,31.0171,31.0284,31.0114,31.0114,11200.0
2005-08-08 14:30:00,54.7,54.75,54.69,54.71,24600.0,31.0114,31.0397,31.0057,31.0171,24600.0
2005-08-08 14:40:00,54.71,54.71,54.68,54.7,39700.0,31.0171,31.0171,31.0,31.0114,39700.0
2005-08-08 14:50:00,54.7,54.73,54.7,54.7,47100.0,31.0114,31.0284,31.0114,31.0114,47100.0
2005-08-08 15:00:00,54.7,54.71,54.69,54.69,25700.0,31.0114,31.0171,31.0057,31.0057,25700.0
2005-08-08 15:10:00,54.7,54.74,54.61,54.61,34800.0,31.0114,31.0341,30.9604,30.9604,34800.0
2005-08-08 15:20:00,54.62,54.68,54.6,54.64,15200.0,30.966,31.0,30.9547,30.9774,15200.0
2005-08-08 15:30:00,54.64,54.66,54.62,54.63,19500.0,30.9774,30.9887,30.966,30.9717,19500.0
2005-08-08 15:40:00,54.63,54.67,54.6,54.64,22900.0,30.9717,30.9944,30.9547,30.9774,22900.0
2005-08-08 15:50:00,54.64,54.67,54.64,54.65,43700.0,30.9774,30.9944,30.9774,30.983,43700.0
2005-08-09 09:30:00,54.9,55.07,54.85,54.96,28100.0,31.1248,31.2212,31.0964,31.1588,28100.0
2005-08-09 09:40:00,54.96,55.15,54.96,55.14,21900.0,31.1588,31.2665,31.1588,31.2608,21900.0
2005-08-09 09:50:00,55.14,55.17,55.1,55.17,22200.0,31.2608,31.2778,31.2382,31.2778,22200.0
2005-08-09 10:00:00,55.17,55.31,55.15,55.22,59700.0,31.2778,31.3572,31.2665,31.3062,59700.0
2005-08-09 10:10:00,55.23,55.23,55.17,55.17,71100.0,31.3119,31.3119,31.2778,31.2778,71100.0
2005-08-09 10:20:00,55.16,55.17,55.11,55.12,30700.0,31.2722,31.2778,31.2438,31.2495,30700.0
2005-08-09 10:30:00,55.12,55.15,55.05,55.07,20200.0,31.2495,31.2665,31.2098,31.2212,20200.0
2005-08-09 10:40:00,55.07,55.07,55.02,55.03,18900.0,31.2212,31.2212,31.1928,31.1985,18900.0
2005-08-09 10:50:00,55.03,55.07,55.01,55.06,17400.0,31.1985,31.2212,31.1871,31.2155,17400.0
2005-08-09 11:00:00,55.05,55.07,55.0,55.0,10200.0,31.2098,31.2212,31.1815,31.1815,10200.0
2005-08-09 11:10:00,55.01,55.02,54.95,54.95,10900.0,31.1871,31.1928,31.1531,31.1531,10900.0
2005-08-09 11:20:00,54.96,54.98,54.92,54.98,55000.0,31.1588,31.1701,31.1361,31.1701,55000.0
2005-08-09 11:30:00,54.99,55.01,54.94,54.94,22400.0,31.1758,31.1871,31.1475,31.1475,22400.0
2005-08-09 11:40:00,54.95,54.98,54.91,54.91,21000.0,31.1531,31.1701,31.1304,31.1304,21000.0
2005-08-09 11:50:00,54.9,54.92,54.86,54.9,26200.0,31.1248,31.1361,31.1021,31.1248,26200.0
2005-08-09 12:00:00,54.9,54.9,54.89,54.89,15000.0,31.1248,31.1248,31.1191,31.1191,15000.0
2005-08-09 12:10:00,54.89,54.91,54.89,54.91,55500.0,31.1191,31.1304,31.1191,31.1304,55500.0
2005-08-09 12:20:00,54.9,54.92,54.88,54.9,8200.0,31.1248,31.1361,31.1134,31.1248,8200.0
2005-08-09 12:30:00,54.9,54.95,54.89,54.94,14900.0,31.1248,31.1531,31.1191,31.1475,14900.0
2005-08-09 12:40:00,54.95,54.97,54.94,54.96,6400.0,31.1531,31.1645,31.1475,31.1588,6400.0
2005-08-09 12:50:00,54.96,54.96,54.92,54.93,12200.0,31.1588,31.1588,31.1361,31.1418,12200.0
2005-08-09 13:00:00,54.92,54.92,54.86,54.91,17600.0,31.1361,31.1361,31.1021,31.1304,17600.0
2005-08-09 13:10:00,54.91,54.92,54.88,54.91,12900.0,31.1304,31.1361,31.1134,31.1304,12900.0
2005-08-09 13:20:00,54.91,54.92,54.89,54.9,8000.0,31.1304,31.1361,31.1191,31.1248,8000.0
2005-08-09 13:30:00,54.88,54.92,54.87,54.89,22900.0,31.1134,31.1361,31.1078,31.1191,22900.0
2005-08-09 13:40:00,54.9,54.93,54.9,54.9,3400.0,31.1248,31.1418,31.1248,31.1248,3400.0
2005-08-09 13:50:00,54.91,54.92,54.83,54.88,20000.0,31.1304,31.1361,31.0851,31.1134,20000.0
2005-08-09 14:00:00,54.88,54.91,54.81,54.83,22300.0,31.1134,31.1304,31.0738,31.0851,22300.0
2005-08-09 14:10:00,54.82,54.84,54.76,54.84,19300.0,31.0794,31.0908,31.0454,31.0908,19300.0
2005-08-09 14:20:00,54.84,54.88,54.79,54.86,36600.0,31.0908,31.1134,31.0624,31.1021,36600.0
2005-08-09 14:30:00,54.85,54.86,54.83,54.85,54700.0,31.0964,31.1021,31.0851,31.0964,54700.0
2005-08-09 14:40:00,54.85,54.87,54.83,54.85,33900.0,31.0964,31.1078,31.0851,31.0964,33900.0
2005-08-09 14:50:00,54.85,54.86,54.81,54.83,26800.0,31.0964,31.1021,31.0738,31.0851,26800.0
2005-08-09 15:00:00,54.83,54.88,54.81,54.84,26600.0,31.0851,31.1134,31.0738,31.0908,26600.0
2005-08-09 15:10:00,54.81,54.86,54.81,54.82,41500.0,31.0738,31.1021,31.0738,31.0794,41500.0
2005-08-09 15:20:00,54.82,54.89,54.81,54.84,32100.0,31.0794,31.1191,31.0738,31.0908,32100.0
2005-08-09 15:30:00,54.84,54.84,54.81,54.82,21900.0,31.0908,31.0908,31.0738,31.0794,21900.0
2005-08-09 15:40:00,54.82,54.9,54.81,54.87,34700.0,31.0794,31.1248,31.0738,31.1078,34700.0
2005-08-09 15:50:00,54.88,54.93,54.85,54.92,49200.0,31.1134,31.1418,31.0964,31.1361,49200.0
2005-08-10 09:30:00,54.99,55.18,54.99,55.17,31900.0,31.1758,31.2835,31.1758,31.2778,31900.0
2005-08-10 09:40:00,55.19,55.19,55.03,55.17,50100.0,31.2892,31.2892,31.1985,31.2778,50100.0
2005-08-10 09:50:00,55.16,55.24,55.15,55.21,22000.0,31.2722,31.3175,31.2665,31.3005,22000.0
2005-08-10 10:00:00,55.2,55.27,55.19,55.2,32000.0,31.2949,31.3345,31.2892,31.2949,32000.0
2005-08-10 10:10:00,55.2,55.25,55.18,55.24,26300.0,31.2949,31.3232,31.2835,31.3175,26300.0
2005-08-10 10:20:00,55.24,55.29,55.22,55.29,20700.0,31.3175,31.3459,31.3062,31.3459,20700.0
2005-08-10 10:30:00,55.29,55.5,55.29,55.5,50000.0,31.3459,31.4649,31.3459,31.4649,50000.0
2005-08-10 10:40:00,55.5,55.58,55.48,55.57,68400.0,31.4649,31.5103,31.4536,31.5046,68400.0
2005-08-10 10:50:00,55.56,55.56,55.47,55.5,12600.0,31.499,31.499,31.4479,31.4649,12600.0
2005-08-10 11:00:00,55.5,55.52,55.48,55.51,41600.0,31.4649,31.4763,31.4536,31.4706,41600.0
2005-08-10 11:10:00,55.51,55.55,55.49,55.53,18800.0,31.4706,31.4933,31.4593,31.4819,18800.0
2005-08-10 11:20:00,55.52,55.54,55.5,55.53,23400.0,31.4763,31.4876,31.4649,31.4819,23400.0
2005-08-10 11:30:00,55.54,55.6,55.53,55.55,12000.0,31.4876,31.5216,31.4819,31.4933,12000.0
2005-08-10 11:40:00,55.55,55.55,55.5,55.5,16600.0,31.4933,31.4933,31.4649,31.4649,16600.0
2005-08-10 11:50:00,55.5,55.57,55.5,55.56,13500.0,31.4649,31.5046,31.4649,31.499,13500.0
2005-08-10 12:00:00,55.57,55.58,55.53,55.55,25600.0,31.5046,31.5103,31.4819,31.4933,25600.0
2005-08-10 12:10:00,55.57,55.57,55.54,55.54,9200.0,31.5046,31.5046,31.4876,31.4876,9200.0
2005-08-10 12:20:00,55.54,55.57,55.51,55.55,17100.0,31.4876,31.5046,31.4706,31.4933,17100.0
2005-08-10 12:30:00,55.55,55.55,55.41,55.5,47900.0,31.4933,31.4933,31.4139,31.4649,47900.0
2005-08-10 12:40:00,55.5,55.55,55.48,55.5,47100.0,31.4649,31.4933,31.4536,31.4649,47100.0
2005-08-10 12:50:00,55.5,55.58,55.5,55.56,25000.0,31.4649,31.5103,31.4649,31.499,25000.0
2005-08-10 13:00:00,55.56,55.57,55.52,55.55,27600.0,31.499,31.5046,31.4763,31.4933,27600.0
2005-08-10 13:10:00,55.55,55.57,55.52,55.57,24700.0,31.4933,31.5046,31.4763,31.5046,24700.0
2005-08-10 13:20:00,55.56,55.62,55.55,55.61,24200.0,31.499,31.533,31.4933,31.5273,24200.0
2005-08-10 13:30:00,55.6,55.6,55.53,55.53,84900.0,31.5216,31.5216,31.4819,31.4819,84900.0
2005-08-10 13:40:00,55.52,55.52,55.43,55.45,19600.0,31.4763,31.4763,31.4253,31.4366,19600.0
2005-08-10 13:50:00,55.46,55.47,55.4,55.4,31100.0,31.4423,31.4479,31.4082,31.4082,31100.0
2005-08-10 14:00:00,55.4,55.42,55.37,55.37,12600.0,31.4082,31.4196,31.3912,31.3912,12600.0
2005-08-10 14:10:00,55.37,55.39,55.3,55.32,49400.0,31.3912,31.4026,31.3515,31.3629,49400.0
2005-08-10 14:20:00,55.32,55.32,55.16,55.17,24000.0,31.3629,31.3629,31.2722,31.2778,24000.0
2005-08-10 14:30:00,55.18,55.19,55.15,55.16,17700.0,31.2835,31.2892,31.2665,31.2722,17700.0
2005-08-10 14:40:00,55.16,55.21,55.15,55.17,17600.0,31.2722,31.3005,31.2665,31.2778,17600.0
2005-08-10 14:50:00,55.16,55.17,55.1,55.11,15300.0,31.2722,31.2778,31.2382,31.2438,15300.0
2005-08-10 15:00:00,55.11,55.11,55.08,55.11,102200.0,31.2438,31.2438,31.2268,31.2438,102200.0
2005-08-10 15:10:00,55.1,55.1,55.01,55.02,15100.0,31.2382,31.2382,31.1871,31.1928,15100.0
2005-08-10 15:20:00,55.02,55.04,54.96,54.98,44500.0,31.1928,31.2041,31.1588,31.1701,44500.0
2005-08-10 15:30:00,54.97,55.02,54.97,55.0,22600.0,31.1645,31.1928,31.1645,31.1815,22600.0
2005-08-10 15:40:00,54.99,55.01,54.95,55.01,21800.0,31.1758,31.1871,31.1531,31.1871,21800.0
2005-08-10 15:50:00,55.01,55.19,55.01,55.19,83200.0,31.1871,31.2892,31.1871,31.2892,83200.0
2005-08-11 09:30:00,55.3,55.34,55.24,55.25,13100.0,31.3515,31.3742,31.3175,31.3232,13100.0
2005-08-11 09:40:00,55.25,55.37,55.24,55.37,16000.0,31.3232,31.3912,31.3175,31.3912,16000.0
2005-08-11 09:50:00,55.37,55.42,55.37,55.41,10000.0,31.3912,31.4196,31.3912,31.4139,10000.0
2005-08-11 10:00:00,55.41,55.44,55.4,55.4,46700.0,31.4139,31.4309,31.4082,31.4082,46700.0
2005-08-11 10:10:00,55.4,55.57,55.39,55.54,20300.0,31.4082,31.5046,31.4026,31.4876,20300.0
2005-08-11 10:20:00,55.54,55.68,55.53,55.62,18700.0,31.4876,31.567,31.4819,31.533,18700.0
2005-08-11 10:30:00,55.61,55.61,55.47,55.52,28600.0,31.5273,31.5273,31.4479,31.4763,28600.0
2005-08-11 10:40:00,55.48,55.49,55.44,55.46,6800.0,31.4536,31.4593,31.4309,31.4423,6800.0
2005-08-11 10:50:00,55.46,55.47,55.35,55.41,143400.0,31.4423,31.4479,31.3799,31.4139,143400.0
2005-08-11 11:00:00,55.35,55.42,55.35,55.38,13200.0,31.3799,31.4196,31.3799,31.3969,13200.0
2005-08-11 11:10:00,55.38,55.39,55.26,55.27,89500.0,31.3969,31.4026,31.3289,31.3345,89500.0
2005-08-11 11:20:00,55.27,55.27,55.24,55.25,9800.0,31.3345,31.3345,31.3175,31.3232,9800.0
2005-08-11 11:30:00,55.25,55.25,55.17,55.25,14000.0,31.3232,31.3232,31.2778,31.3232,14000.0
2005-08-11 11:40:00,55.25,55.25,55.2,55.21,20300.0,31.3232,31.3232,31.2949,31.3005,20300.0
2005-08-11 11:50:00,55.21,55.26,55.2,55.25,8400.0,31.3005,31.3289,31.2949,31.3232,8400.0
2005-08-11 12:00:00,55.25,55.29,55.25,55.29,30000.0,31.3232,31.3459,31.3232,31.3459,30000.0
2005-08-11 12:10:00,55.28,55.3,55.27,55.28,85700.0,31.3402,31.3515,31.3345,31.3402,85700.0
2005-08-11 12:20:00,55.27,55.27,55.17,55.18,10600.0,31.3345,31.3345,31.2778,31.2835,10600.0
2005-08-11 12:30:00,55.18,55.19,55.16,55.19,14600.0,31.2835,31.2892,31.2722,31.2892,14600.0
2005-08-11 12:40:00,55.18,55.19,55.16,55.19,14200.0,31.2835,31.2892,31.2722,31.2892,14200.0
2005-08-11 12:50:00,55.19,55.21,55.18,55.2,5900.0,31.2892,31.3005,31.2835,31.2949,5900.0
2005-08-11 13:00:00,55.2,55.27,55.19,55.27,35800.0,31.2949,31.3345,31.2892,31.3345,35800.0
2005-08-11 13:10:00,55.27,55.27,55.22,55.23,8400.0,31.3345,31.3345,31.3062,31.3119,8400.0
2005-08-11 13:20:00,55.23,55.28,55.22,55.27,9400.0,31.3119,31.3402,31.3062,31.3345,9400.0
2005-08-11 13:30:00,55.27,55.27,55.23,55.24,15600.0,31.3345,31.3345,31.3119,31.3175,15600.0
2005-08-11 13:40:00,55.24,55.27,55.24,55.25,10700.0,31.3175,31.3345,31.3175,31.3232,10700.0
2005-08-11 13:50:00,55.26,55.27,55.23,55.24,24800.0,31.3289,31.3345,31.3119,31.3175,24800.0
2005-08-11 14:00:00,55.23,55.25,55.2,55.25,20700.0,31.3119,31.3232,31.2949,31.3232,20700.0
2005-08-11 14:10:00,55.25,55.26,55.17,55.21,35300.0,31.3232,31.3289,31.2778,31.3005,35300.0
2005-08-11 14:20:00,55.2,55.24,55.19,55.21,14500.0,31.2949,31.3175,31.2892,31.3005,14500.0
2005-08-11 14:30:00,55.21,55.27,55.2,55.22,16600.0,31.3005,31.3345,31.2949,31.3062,16600.0
2005-08-11 14:40:00,55.21,55.26,55.21,55.23,12400.0,31.3005,31.3289,31.3005,31.3119,12400.0
2005-08-11 14:50:00,55.24,55.24,55.21,55.22,8300.0,31.3175,31.3175,31.3005,31.3062,8300.0
2005-08-11 15:00:00,55.21,55.22,55.18,55.21,9500.0,31.3005,31.3062,31.2835,31.3005,9500.0
2005-08-11 15:10:00,55.22,55.42,55.21,55.42,33200.0,31.3062,31.4196,31.3005,31.4196,33200.0
2005-08-11 15:20:00,55.41,55.46,55.4,55.45,34700.0,31.4139,31.4423,31.4082,31.4366,34700.0
2005-08-11 15:30:00,55.45,55.55,55.45,55.51,15200.0,31.4366,31.4933,31.4366,31.4706,15200.0
2005-08-11 15:40:00,55.5,55.51,55.43,55.49,46800.0,31.4649,31.4706,31.4253,31.4593,46800.0
2005-08-11 15:50:00,55.49,55.49,55.46,55.47,34100.0,31.4593,31.4593,31.4423,31.4479,34100.0
2005-08-12 09:30:00,55.44,55.44,55.37,55.37,37100.0,31.4309,31.4309,31.3912,31.3912,37100.0
2005-08-12 09:40:00,55.36,55.37,55.26,55.27,24500.0,31.3856,31.3912,31.3289,31.3345,24500.0
2005-08-12 09:50:00,55.25,55.33,55.25,55.31,15100.0,31.3232,31.3686,31.3232,31.3572,15100.0
2005-08-12 10:00:00,55.3,55.35,55.3,55.34,30600.0,31.3515,31.3799,31.3515,31.3742,30600.0
2005-08-12 10:10:00,55.35,55.42,55.35,55.4,27300.0,31.3799,31.4196,31.3799,31.4082,27300.0
2005-08-12 10:20:00,55.39,55.53,55.39,55.53,12800.0,31.4026,31.4819,31.4026,31.4819,12800.0
2005-08-12 10:30:00,55.49,55.56,55.46,55.54,26600.0,31.4593,31.499,31.4423,31.4876,26600.0
2005-08-12 10:40:00,55.52,55.62,55.52,55.6,34500.0,31.4763,31.533,31.4763,31.5216,34500.0
2005-08-12 10:50:00,55.61,55.65,55.6,55.61,15500.0,31.5273,31.55,31.5216,31.5273,15500.0
2005-08-12 11:00:00,55.64,55.66,55.6,55.65,19200.0,31.5443,31.5556,31.5216,31.55,19200.0
2005-08-12 11:10:00,55.66,55.75,55.66,55.69,42400.0,31.5556,31.6067,31.5556,31.5727,42400.0
2005-08-12 11:20:00,55.68,55.72,55.67,55.72,60500.0,31.567,31.5897,31.5613,31.5897,60500.0
2005-08-12 11:30:00,55.72,55.78,55.68,55.78,53100.0,31.5897,31.6237,31.567,31.6237,53100.0
2005-08-12 11:40:00,55.8,55.88,55.75,55.88,65000.0,31.635,31.6804,31.6067,31.6804,65000.0
2005-08-12 11:50:00,55.86,55.87,55.77,55.81,48400.0,31.669,31.6747,31.618,31.6407,48400.0
2005-08-12 12:00:00,55.8,55.85,55.77,55.85,32400.0,31.635,31.6634,31.618,31.6634,32400.0
2005-08-12 12:10:00,55.85,55.95,55.85,55.88,41800.0,31.6634,31.7201,31.6634,31.6804,41800.0
2005-08-12 12:20:00,55.88,55.88,55.76,55.78,31300.0,31.6804,31.6804,31.6123,31.6237,31300.0
2005-08-12 12:30:00,55.78,55.84,55.78,55.79,18800.0,31.6237,31.6577,31.6237,31.6293,18800.0
2005-08-12 12:40:00,55.79,55.8,55.76,55.76,44800.0,31.6293,31.635,31.6123,31.6123,44800.0
2005-08-12 12:50:00,55.76,55.78,55.73,55.74,30200.0,31.6123,31.6237,31.5953,31.601,30200.0
2005-08-12 13:00:00,55.75,55.75,55.71,55.72,38900.0,31.6067,31.6067,31.584,31.5897,38900.0
2005-08-12 13:10:00,55.72,55.74,55.72,55.73,25900.0,31.5897,31.601,31.5897,31.5953,25900.0
2005-08-12 13:20:00,55.73,55.75,55.72,55.73,9000.0,31.5953,31.6067,31.5897,31.5953,9000.0
2005-08-12 13:30:00,55.72,55.74,55.72,55.73,18300.0,31.5897,31.601,31.5897,31.5953,18300.0
2005-08-12 13:40:00,55.73,55.78,55.72,55.78,19400.0,31.5953,31.6237,31.5897,31.6237,19400.0
2005-08-12 13:50:00,55.77,55.87,55.76,55.86,41500.0,31.618,31.6747,31.6123,31.669,41500.0
2005-08-12 14:00:00,55.86,55.96,55.84,55.94,48200.0,31.669,31.7257,31.6577,31.7144,48200.0
2005-08-12 14:10:00,55.93,55.94,55.89,55.91,117500.0,31.7087,31.7144,31.686,31.6974,117500.0
2005-08-12 14:20:00,55.91,56.0,55.91,56.0,53300.0,31.6974,31.7484,31.6974,31.7484,53300.0
2005-08-12 14:30:00,56.0,56.05,55.99,56.0,67000.0,31.7484,31.7768,31.7427,31.7484,67000.0
2005-08-12 14:40:00,56.0,56.1,56.0,56.08,91300.0,31.7484,31.8051,31.7484,31.7938,91300.0
2005-08-12 14:50:00,56.08,56.09,56.01,56.01,23500.0,31.7938,31.7994,31.7541,31.7541,23500.0
2005-08-12 15:00:00,56.0,56.0,55.97,55.98,38000.0,31.7484,31.7484,31.7314,31.7371,38000.0
2005-08-12 15:10:00,55.98,55.98,55.96,55.97,34300.0,31.7371,31.7371,31.7257,31.7314,34300.0
2005-08-12 15:20:00,55.97,56.27,55.96,56.26,61300.0,31.7314,31.9015,31.7257,31.8958,61300.0
2005-08-12 15:30:00,56.28,56.3,56.21,56.27,123900.0,31.9071,31.9185,31.8675,31.9015,123900.0
2005-08-12 15:40:00,56.27,56.29,56.17,56.18,94900.0,31.9015,31.9128,31.8448,31.8505,94900.0
2005-08-12 15:50:00,56.17,56.18,56.02,56.02,115100.0,31.8448,31.8505,31.7597,31.7597,115100.0
2005-08-15 09:30:00,56.76,57.1,56.7,57.07,216200.0,32.1793,32.372,32.1453,32.355,216200.0
2005-08-15 09:40:00,57.1,57.14,56.87,56.88,170900.0,32.372,32.3947,32.2416,32.2473,170900.0
2005-08-15 09:50:00,56.88,56.9,56.78,56.82,91900.0,32.2473,32.2586,32.1906,32.2133,91900.0
2005-08-15 10:00:00,56.84,56.86,56.74,56.74,115400.0,32.2246,32.236,32.1679,32.1679,115400.0
2005-08-15 10:10:00,56.72,56.72,56.61,56.62,59500.0,32.1566,32.1566,32.0942,32.0999,59500.0
2005-08-15 10:20:00,56.62,56.65,56.59,56.64,61600.0,32.0999,32.1169,32.0829,32.1112,61600.0
2005-08-15 10:30:00,56.64,56.74,56.64,56.71,42500.0,32.1112,32.1679,32.1112,32.1509,42500.0
2005-08-15 10:40:00,56.71,56.84,56.71,56.81,73100.0,32.1509,32.2246,32.1509,32.2076,73100.0
2005-08-15 10:50:00,56.82,56.85,56.79,56.85,56100.0,32.2133,32.2303,32.1963,32.2303,56100.0
2005-08-15 11:00:00,56.85,56.9,56.84,56.85,22300.0,32.2303,32.2586,32.2246,32.2303,22300.0
2005-08-15 11:10:00,56.85,56.93,56.85,56.89,40000.0,32.2303,32.2757,32.2303,32.253,40000.0
2005-08-15 11:20:00,56.89,56.9,56.87,56.88,22200.0,32.253,32.2586,32.2416,32.2473,22200.0
2005-08-15 11:30:00,56.88,56.94,56.88,56.93,32800.0,32.2473,32.2813,32.2473,32.2757,32800.0
2005-08-15 11:40:00,56.93,57.0,56.9,57.0,38900.0,32.2757,32.3153,32.2586,32.3153,38900.0
2005-08-15 11:50:00,57.0,57.01,56.94,56.95,29900.0,32.3153,32.321,32.2813,32.287,29900.0
2005-08-15 12:00:00,56.95,56.99,56.95,56.95,46100.0,32.287,32.3097,32.287,32.287,46100.0
2005-08-15 12:10:00,56.95,57.0,56.95,56.99,30900.0,32.287,32.3153,32.287,32.3097,30900.0
2005-08-15 12:20:00,57.0,57.07,56.99,57.03,35600.0,32.3153,32.355,32.3097,32.3323,35600.0
2005-08-15 12:30:00,57.03,57.08,56.99,57.02,60600.0,32.3323,32.3607,32.3097,32.3267,60600.0
2005-08-15 12:40:00,57.01,57.06,57.01,57.04,33300.0,32.321,32.3494,32.321,32.338,33300.0
2005-08-15 12:50:00,57.05,57.05,57.0,57.0,19700.0,32.3437,32.3437,32.3153,32.3153,19700.0
2005-08-15 13:00:00,57.0,57.0,56.97,56.99,28200.0,32.3153,32.3153,32.2983,32.3097,28200.0
2005-08-15 13:10:00,56.98,56.99,56.96,56.96,21700.0,32.304,32.3097,32.2927,32.2927,21700.0
2005-08-15 13:20:00,56.96,57.08,56.94,57.06,50000.0,32.2927,32.3607,32.2813,32.3494,50000.0
2005-08-15 13:30:00,57.06,57.06,57.04,57.05,19400.0,32.3494,32.3494,32.338,32.3437,19400.0
2005-08-15 13:40:00,57.06,57.14,57.05,57.14,20400.0,32.3494,32.3947,32.3437,32.3947,20400.0
2005-08-15 13:50:00,57.14,57.2,57.13,57.18,27600.0,32.3947,32.4287,32.389,32.4174,27600.0
2005-08-15 14:00:00,57.18,57.25,57.15,57.2,43200.0,32.4174,32.4571,32.4004,32.4287,43200.0
2005-08-15 14:10:00,57.2,57.21,57.13,57.16,46100.0,32.4287,32.4344,32.389,32.406,46100.0
2005-08-15 14:20:00,57.15,57.2,57.13,57.2,67600.0,32.4004,32.4287,32.389,32.4287,67600.0
2005-08-15 14:30:00,57.2,57.26,57.19,57.26,54200.0,32.4287,32.4627,32.4231,32.4627,54200.0
2005-08-15 14:40:00,57.26,57.27,57.22,57.25,40600.0,32.4627,32.4684,32.4401,32.4571,40600.0
2005-08-15 14:50:00,57.25,57.5,57.25,57.45,70400.0,32.4571,32.5988,32.4571,32.5705,70400.0
2005-08-15 15:00:00,57.44,57.45,57.26,57.31,76700.0,32.5648,32.5705,32.4627,32.4911,76700.0
2005-08-15 15:10:00,57.31,57.45,57.31,57.42,67700.0,32.4911,32.5705,32.4911,32.5535,67700.0
2005-08-15 15:20:00,57.42,57.46,57.39,57.39,54100.0,32.5535,32.5761,32.5364,32.5364,54100.0
2005-08-15 15:30:00,57.39,57.49,57.36,57.42,59500.0,32.5364,32.5931,32.5194,32.5535,59500.0
2005-08-15 15:40:00,57.42,57.42,57.34,57.34,48400.0,32.5535,32.5535,32.5081,32.5081,48400.0
2005-08-15 15:50:00,57.34,57.34,57.29,57.29,105200.0,32.5081,32.5081,32.4798,32.4798,105200.0
2005-08-16 09:30:00,57.15,57.22,56.89,57.06,51800.0,32.4004,32.4401,32.253,32.3494,51800.0
2005-08-16 09:40:00,57.06,57.18,57.0,57.08,28100.0,32.3494,32.4174,32.3153,32.3607,28100.0
2005-08-16 09:50:00,57.07,57.07,56.87,56.87,24100.0,32.355,32.355,32.2416,32.2416,24100.0
2005-08-16 10:00:00,56.86,56.93,56.8,56.93,50500.0,32.236,32.2757,32.202,32.2757,50500.0
2005-08-16 10:10:00,56.93,57.1,56.92,57.03,53300.0,32.2757,32.372,32.27,32.3323,53300.0
2005-08-16 10:20:00,57.02,57.09,56.97,57.06,37200.0,32.3267,32.3664,32.2983,32.3494,37200.0
2005-08-16 10:30:00,57.06,57.06,56.95,56.95,18100.0,32.3494,32.3494,32.287,32.287,18100.0
2005-08-16 10:40:00,56.95,56.95,56.8,56.8,23800.0,32.287,32.287,32.202,32.202,23800.0
2005-08-16 10:50:00,56.8,56.81,56.75,56.8,95800.0,32.202,32.2076,32.1736,32.202,95800.0
2005-08-16 11:00:00,56.8,56.87,56.8,56.87,41200.0,32.202,32.2416,32.202,32.2416,41200.0
2005-08-16 11:10:00,56.86,56.94,56.84,56.94,19900.0,32.236,32.2813,32.2246,32.2813,19900.0
2005-08-16 11:20:00,56.94,56.99,56.94,56.96,25300.0,32.2813,32.3097,32.2813,32.2927,25300.0
2005-08-16 11:30:00,56.96,56.97,56.94,56.95,23300.0,32.2927,32.2983,32.2813,32.287,23300.0
2005-08-16 11:40:00,56.95,56.96,56.94,56.96,15100.0,32.287,32.2927,32.2813,32.2927,15100.0
2005-08-16 11:50:00,56.96,57.0,56.95,56.95,70900.0,32.2927,32.3153,32.287,32.287,70900.0
2005-08-16 12:00:00,56.95,56.98,56.91,56.97,33800.0,32.287,32.304,32.2643,32.2983,33800.0
2005-08-16 12:10:00,56.95,56.96,56.91,56.91,12700.0,32.287,32.2927,32.2643,32.2643,12700.0
2005-08-16 12:20:00,56.92,56.93,56.89,56.92,22100.0,32.27,32.2757,32.253,32.27,22100.0
2005-08-16 12:30:00,56.92,56.95,56.88,56.88,23900.0,32.27,32.287,32.2473,32.2473,23900.0
2005-08-16 12:40:00,56.89,56.94,56.87,56.94,16900.0,32.253,32.2813,32.2416,32.2813,16900.0
2005-08-16 12:50:00,56.94,56.94,56.92,56.93,16000.0,32.2813,32.2813,32.27,32.2757,16000.0
2005-08-16 13:00:00,56.92,56.93,56.87,56.88,13300.0,32.27,32.2757,32.2416,32.2473,13300.0
2005-08-16 13:10:00,56.88,56.89,56.86,56.88,10700.0,32.2473,32.253,32.236,32.2473,10700.0
2005-08-16 13:20:00,56.87,56.89,56.84,56.86,14100.0,32.2416,32.253,32.2246,32.236,14100.0
2005-08-16 13:30:00,56.85,56.88,56.85,56.88,16900.0,32.2303,32.2473,32.2303,32.2473,16900.0
2005-08-16 13:40:00,56.88,56.89,56.86,56.86,14100.0,32.2473,32.253,32.236,32.236,14100.0
2005-08-16 13:50:00,56.85,56.85,56.8,56.82,12600.0,32.2303,32.2303,32.202,32.2133,12600.0
2005-08-16 14:00:00,56.81,56.86,56.81,56.82,15400.0,32.2076,32.236,32.2076,32.2133,15400.0
2005-08-16 14:10:00,56.82,56.82,56.8,56.8,20800.0,32.2133,32.2133,32.202,32.202,20800.0
2005-08-16 14:20:00,56.8,56.8,56.75,56.79,26900.0,32.202,32.202,32.1736,32.1963,26900.0
2005-08-16 14:30:00,56.79,56.83,56.79,56.8,28200.0,32.1963,32.219,32.1963,32.202,28200.0
2005-08-16 14:40:00,56.8,56.82,56.8,56.81,15000.0,32.202,32.2133,32.202,32.2076,15000.0
2005-08-16 14:50:00,56.81,56.82,56.75,56.8,37900.0,32.2076,32.2133,32.1736,32.202,37900.0
2005-08-16 15:00:00,56.81,56.83,56.75,56.77,30400.0,32.2076,32.219,32.1736,32.1849,30400.0
2005-08-16 15:10:00,56.77,56.78,56.68,56.71,26000.0,32.1849,32.1906,32.1339,32.1509,26000.0
2005-08-16 15:20:00,56.7,56.7,56.53,56.58,37100.0,32.1453,32.1453,32.0489,32.0772,37100.0
2005-08-16 15:30:00,56.57,56.58,56.53,56.55,46000.0,32.0716,32.0772,32.0489,32.0602,46000.0
2005-08-16 15:40:00,56.56,56.59,56.54,56.54,38600.0,32.0659,32.0829,32.0545,32.0545,38600.0
2005-08-16 15:50:00,56.54,56.54,56.43,56.43,68300.0,32.0545,32.0545,31.9922,31.9922,68300.0
2005-08-17 09:30:00,56.6,56.63,56.5,56.51,38300.0,32.0886,32.1056,32.0319,32.0375,38300.0
2005-08-17 09:40:00,56.51,56.53,56.45,56.53,26800.0,32.0375,32.0489,32.0035,32.0489,26800.0
2005-08-17 09:50:00,56.54,56.54,56.45,56.54,24800.0,32.0545,32.0545,32.0035,32.0545,24800.0
2005-08-17 10:00:00,56.54,56.66,56.52,56.63,40700.0,32.0545,32.1226,32.0432,32.1056,40700.0
2005-08-17 10:10:00,56.63,56.65,56.54,56.64,33800.0,32.1056,32.1169,32.0545,32.1112,33800.0
2005-08-17 10:20:00,56.65,56.65,56.51,56.51,23300.0,32.1169,32.1169,32.0375,32.0375,23300.0
2005-08-17 10:30:00,56.47,56.47,56.3,56.4,25900.0,32.0149,32.0149,31.9185,31.9752,25900.0
2005-08-17 10:40:00,56.38,56.48,56.38,56.46,16100.0,31.9638,32.0205,31.9638,32.0092,16100.0
2005-08-17 10:50:00,56.44,56.46,56.43,56.43,10200.0,31.9979,32.0092,31.9922,31.9922,10200.0
2005-08-17 11:00:00,56.44,56.49,56.44,56.48,30600.0,31.9979,32.0262,31.9979,32.0205,30600.0
2005-08-17 11:10:00,56.46,56.64,56.45,56.56,9700.0,32.0092,32.1112,32.0035,32.0659,9700.0
2005-08-17 11:20:00,56.58,56.66,56.56,56.6,19300.0,32.0772,32.1226,32.0659,32.0886,19300.0
2005-08-17 11:30:00,56.59,56.68,56.59,56.67,11000.0,32.0829,32.1339,32.0829,32.1283,11000.0
2005-08-17 11:40:00,56.64,56.64,56.59,56.62,9700.0,32.1112,32.1112,32.0829,32.0999,9700.0
2005-08-17 11:50:00,56.62,56.66,56.62,56.66,11000.0,32.0999,32.1226,32.0999,32.1226,11000.0
2005-08-17 12:00:00,56.66,56.69,56.65,56.65,13900.0,32.1226,32.1396,32.1169,32.1169,13900.0
2005-08-17 12:10:00,56.65,56.71,56.65,56.69,20400.0,32.1169,32.1509,32.1169,32.1396,20400.0
2005-08-17 12:20:00,56.69,56.69,56.63,56.63,17700.0,32.1396,32.1396,32.1056,32.1056,17700.0
2005-08-17 12:30:00,56.63,56.69,56.62,56.68,20600.0,32.1056,32.1396,32.0999,32.1339,20600.0
2005-08-17 12:40:00,56.68,56.68,56.65,56.65,11900.0,32.1339,32.1339,32.1169,32.1169,11900.0
2005-08-17 12:50:00,56.65,56.68,56.65,56.68,3800.0,32.1169,32.1339,32.1169,32.1339,3800.0
2005-08-17 13:00:00,56.66,56.69,56.65,56.67,30000.0,32.1226,32.1396,32.1169,32.1283,30000.0
2005-08-17 13:10:00,56.68,56.69,56.68,56.69,8400.0,32.1339,32.1396,32.1339,32.1396,8400.0
2005-08-17 13:20:00,56.69,56.79,56.68,56.78,20100.0,32.1396,32.1963,32.1339,32.1906,20100.0
2005-08-17 13:30:00,56.79,56.79,56.74,56.76,7100.0,32.1963,32.1963,32.1679,32.1793,7100.0
2005-08-17 13:40:00,56.75,56.75,56.72,56.73,6700.0,32.1736,32.1736,32.1566,32.1623,6700.0
2005-08-17 13:50:00,56.71,56.74,56.71,56.74,4900.0,32.1509,32.1679,32.1509,32.1679,4900.0
2005-08-17 14:00:00,56.72,56.75,56.68,56.69,6800.0,32.1566,32.1736,32.1339,32.1396,6800.0
2005-08-17 14:10:00,56.66,56.67,56.63,56.67,10500.0,32.1226,32.1283,32.1056,32.1283,10500.0
2005-08-17 14:20:00,56.67,56.67,56.59,56.61,8200.0,32.1283,32.1283,32.0829,32.0942,8200.0
2005-08-17 14:30:00,56.61,56.62,56.54,56.59,35500.0,32.0942,32.0999,32.0545,32.0829,35500.0
2005-08-17 14:40:00,56.6,56.6,56.43,56.48,14400.0,32.0886,32.0886,31.9922,32.0205,14400.0
2005-08-17 14:50:00,56.45,56.54,56.45,56.5,10800.0,32.0035,32.0545,32.0035,32.0319,10800.0
2005-08-17 15:00:00,56.49,56.56,56.47,56.55,21200.0,32.0262,32.0659,32.0149,32.0602,21200.0
2005-08-17 15:10:00,56.54,56.66,56.54,56.65,30100.0,32.0545,32.1226,32.0545,32.1169,30100.0
2005-08-17 15:20:00,56.64,56.67,56.6,56.61,26000.0,32.1112,32.1283,32.0886,32.0942,26000.0
2005-08-17 15:30:00,56.6,56.66,56.59,56.64,16500.0,32.0886,32.1226,32.0829,32.1112,16500.0
2005-08-17 15:40:00,56.65,56.66,56.64,56.65,32600.0,32.1169,32.1226,32.1112,32.1169,32600.0
2005-08-17 15:50:00,56.64,56.64,56.58,56.58,72300.0,32.1112,32.1112,32.0772,32.0772,72300.0
2005-08-18 09:30:00,56.55,56.58,56.41,56.44,28500.0,32.0602,32.0772,31.9808,31.9979,28500.0
2005-08-18 09:40:00,56.44,56.45,56.32,56.42,14900.0,31.9979,32.0035,31.9298,31.9865,14900.0
2005-08-18 09:50:00,56.43,56.49,56.39,56.46,4300.0,31.9922,32.0262,31.9695,32.0092,4300.0
2005-08-18 10:00:00,56.41,56.46,56.37,56.37,8100.0,31.9808,32.0092,31.9582,31.9582,8100.0
2005-08-18 10:10:00,56.37,56.37,56.23,56.3,7500.0,31.9582,31.9582,31.8788,31.9185,7500.0
2005-08-18 10:20:00,56.31,56.4,56.27,56.4,6800.0,31.9242,31.9752,31.9015,31.9752,6800.0
2005-08-18 10:30:00,56.4,56.47,56.39,56.39,16300.0,31.9752,32.0149,31.9695,31.9695,16300.0
2005-08-18 10:40:00,56.38,56.41,56.33,56.33,7300.0,31.9638,31.9808,31.9355,31.9355,7300.0
2005-08-18 10:50:00,56.36,56.36,56.29,56.34,6000.0,31.9525,31.9525,31.9128,31.9412,6000.0
2005-08-18 11:00:00,56.34,56.34,56.28,56.31,9000.0,31.9412,31.9412,31.9071,31.9242,9000.0
2005-08-18 11:10:00,56.3,56.37,56.29,56.37,9400.0,31.9185,31.9582,31.9128,31.9582,9400.0
2005-08-18 11:20:00,56.37,56.39,56.35,56.37,8400.0,31.9582,31.9695,31.9468,31.9582,8400.0
2005-08-18 11:30:00,56.36,56.39,56.29,56.32,6500.0,31.9525,31.9695,31.9128,31.9298,6500.0
2005-08-18 11:40:00,56.32,56.38,56.31,56.37,7400.0,31.9298,31.9638,31.9242,31.9582,7400.0
2005-08-18 11:50:00,56.38,56.4,56.37,56.37,5300.0,31.9638,31.9752,31.9582,31.9582,5300.0
2005-08-18 12:00:00,56.38,56.43,56.38,56.41,16700.0,31.9638,31.9922,31.9638,31.9808,16700.0
2005-08-18 12:10:00,56.43,56.45,56.42,56.45,9100.0,31.9922,32.0035,31.9865,32.0035,9100.0
2005-08-18 12:20:00,56.45,56.45,56.41,56.44,18300.0,32.0035,32.0035,31.9808,31.9979,18300.0
2005-08-18 12:30:00,56.44,56.47,56.43,56.47,8100.0,31.9979,32.0149,31.9922,32.0149,8100.0
2005-08-18 12:40:00,56.46,56.47,56.41,56.45,7900.0,32.0092,32.0149,31.9808,32.0035,7900.0
2005-08-18 12:50:00,56.45,56.48,56.45,56.48,3700.0,32.0035,32.0205,32.0035,32.0205,3700.0
2005-08-18 13:00:00,56.49,56.52,56.49,56.52,5800.0,32.0262,32.0432,32.0262,32.0432,5800.0
2005-08-18 13:10:00,56.52,56.52,56.49,56.49,4300.0,32.0432,32.0432,32.0262,32.0262,4300.0
2005-08-18 13:20:00,56.51,56.56,56.49,56.56,19800.0,32.0375,32.0659,32.0262,32.0659,19800.0
2005-08-18 13:30:00,56.56,56.61,56.56,56.56,26600.0,32.0659,32.0942,32.0659,32.0659,26600.0
2005-08-18 13:40:00,56.57,56.59,56.56,56.56,5300.0,32.0716,32.0829,32.0659,32.0659,5300.0
2005-08-18 13:50:00,56.57,56.63,56.57,56.61,49400.0,32.0716,32.1056,32.0716,32.0942,49400.0
2005-08-18 14:00:00,56.61,56.62,56.6,56.61,24200.0,32.0942,32.0999,32.0886,32.0942,24200.0
2005-08-18 14:10:00,56.6,56.62,56.6,56.6,6000.0,32.0886,32.0999,32.0886,32.0886,6000.0
2005-08-18 14:20:00,56.61,56.61,56.5,56.5,20500.0,32.0942,32.0942,32.0319,32.0319,20500.0
2005-08-18 14:30:00,56.51,56.63,56.48,56.59,15800.0,32.0375,32.1056,32.0205,32.0829,15800.0
2005-08-18 14:40:00,56.61,56.61,56.54,56.55,9400.0,32.0942,32.0942,32.0545,32.0602,9400.0
2005-08-18 14:50:00,56.54,56.55,56.52,56.54,7900.0,32.0545,32.0602,32.0432,32.0545,7900.0
2005-08-18 15:00:00,56.55,56.63,56.55,56.59,26300.0,32.0602,32.1056,32.0602,32.0829,26300.0
2005-08-18 15:10:00,56.59,56.64,56.55,56.6,14500.0,32.0829,32.1112,32.0602,32.0886,14500.0
2005-08-18 15:20:00,56.59,56.61,56.56,56.58,14900.0,32.0829,32.0942,32.0659,32.0772,14900.0
2005-08-18 15:30:00,56.58,56.61,56.55,56.57,15700.0,32.0772,32.0942,32.0602,32.0716,15700.0
2005-08-18 15:40:00,56.57,56.64,56.57,56.63,22000.0,32.0716,32.1112,32.0716,32.1056,22000.0
2005-08-18 15:50:00,56.64,56.64,56.54,56.55,21700.0,32.1112,32.1112,32.0545,32.0602,21700.0
2005-08-19 09:30:00,56.92,56.94,56.7,56.76,86200.0,32.27,32.2813,32.1453,32.1793,86200.0
2005-08-19 09:40:00,56.77,56.92,56.71,56.82,24000.0,32.1849,32.27,32.1509,32.2133,24000.0
2005-08-19 09:50:00,56.82,56.82,56.67,56.68,9300.0,32.2133,32.2133,32.1283,32.1339,9300.0
2005-08-19 10:00:00,56.69,56.84,56.69,56.83,14800.0,32.1396,32.2246,32.1396,32.219,14800.0
2005-08-19 10:10:00,56.83,56.83,56.78,56.78,13100.0,32.219,32.219,32.1906,32.1906,13100.0
2005-08-19 10:20:00,56.76,56.81,56.76,56.81,9800.0,32.1793,32.2076,32.1793,32.2076,9800.0
2005-08-19 10:30:00,56.8,56.81,56.78,56.78,7800.0,32.202,32.2076,32.1906,32.1906,7800.0
2005-08-19 10:40:00,56.79,56.79,56.76,56.77,13300.0,32.1963,32.1963,32.1793,32.1849,13300.0
2005-08-19 10:50:00,56.77,56.77,56.74,56.75,13900.0,32.1849,32.1849,32.1679,32.1736,13900.0
2005-08-19 11:00:00,56.75,56.82,56.73,56.73,13400.0,32.1736,32.2133,32.1623,32.1623,13400.0
2005-08-19 11:10:00,56.74,56.76,56.73,56.73,7000.0,32.1679,32.1793,32.1623,32.1623,7000.0
2005-08-19 11:20:00,56.73,56.73,56.7,56.7,8100.0,32.1623,32.1623,32.1453,32.1453,8100.0
2005-08-19 11:30:00,56.7,56.72,56.68,56.72,6800.0,32.1453,32.1566,32.1339,32.1566,6800.0
2005-08-19 11:40:00,56.76,56.86,56.75,56.85,14100.0,32.1793,32.236,32.1736,32.2303,14100.0
2005-08-19 11:50:00,56.85,56.9,56.85,56.85,16900.0,32.2303,32.2586,32.2303,32.2303,16900.0
2005-08-19 12:00:00,56.87,56.88,56.84,56.86,8400.0,32.2416,32.2473,32.2246,32.236,8400.0
2005-08-19 12:10:00,56.86,56.88,56.85,56.87,9100.0,32.236,32.2473,32.2303,32.2416,9100.0
2005-08-19 12:20:00,56.86,56.88,56.86,56.87,6800.0,32.236,32.2473,32.236,32.2416,6800.0
2005-08-19 12:30:00,56.86,56.87,56.83,56.85,11500.0,32.236,32.2416,32.219,32.2303,11500.0
2005-08-19 12:40:00,56.85,56.86,56.85,56.86,4300.0,32.2303,32.236,32.2303,32.236,4300.0
2005-08-19 12:50:00,56.85,56.86,56.84,56.85,6300.0,32.2303,32.236,32.2246,32.2303,6300.0
2005-08-19 13:00:00,56.86,56.86,56.83,56.84,4500.0,32.236,32.236,32.219,32.2246,4500.0
2005-08-19 13:10:00,56.84,56.85,56.71,56.73,17800.0,32.2246,32.2303,32.1509,32.1623,17800.0
2005-08-19 13:20:00,56.73,56.78,56.73,56.77,7600.0,32.1623,32.1906,32.1623,32.1849,7600.0
2005-08-19 13:30:00,56.77,56.77,56.73,56.76,9400.0,32.1849,32.1849,32.1623,32.1793,9400.0
2005-08-19 13:40:00,56.76,56.76,56.72,56.74,6800.0,32.1793,32.1793,32.1566,32.1679,6800.0
2005-08-19 13:50:00,56.73,56.74,56.72,56.73,6900.0,32.1623,32.1679,32.1566,32.1623,6900.0
2005-08-19 14:00:00,56.73,56.76,56.72,56.72,15000.0,32.1623,32.1793,32.1566,32.1566,15000.0
2005-08-19 14:10:00,56.72,56.76,56.7,56.76,15900.0,32.1566,32.1793,32.1453,32.1793,15900.0
2005-08-19 14:20:00,56.75,56.81,56.75,56.79,6900.0,32.1736,32.2076,32.1736,32.1963,6900.0
2005-08-19 14:30:00,56.79,56.81,56.77,56.78,7600.0,32.1963,32.2076,32.1849,32.1906,7600.0
2005-08-19 14:40:00,56.77,56.78,56.73,56.75,17500.0,32.1849,32.1906,32.1623,32.1736,17500.0
2005-08-19 14:50:00,56.75,56.8,56.72,56.73,9600.0,32.1736,32.202,32.1566,32.1623,9600.0
2005-08-19 15:00:00,56.73,56.78,56.73,56.77,5800.0,32.1623,32.1906,32.1623,32.1849,5800.0
2005-08-19 15:10:00,56.76,56.8,56.76,56.79,10700.0,32.1793,32.202,32.1793,32.1963,10700.0
2005-08-19 15:20:00,56.79,56.81,56.77,56.81,11500.0,32.1963,32.2076,32.1849,32.2076,11500.0
2005-08-19 15:30:00,56.82,56.84,56.79,56.8,31700.0,32.2133,32.2246,32.1963,32.202,31700.0
2005-08-19 15:40:00,56.8,56.81,56.78,56.78,23700.0,32.202,32.2076,32.1906,32.1906,23700.0
2005-08-19 15:50:00,56.79,56.79,56.7,56.7,44900.0,32.1963,32.1963,32.1453,32.1453,44900.0
2005-08-22 09:30:00,56.71,56.84,56.68,56.84,18000.0,32.1509,32.2246,32.1339,32.2246,18000.0
2005-08-22 09:40:00,56.85,56.99,56.76,56.9,34000.0,32.2303,32.3097,32.1793,32.2586,34000.0
2005-08-22 09:50:00,56.9,56.96,56.87,56.9,27500.0,32.2586,32.2927,32.2416,32.2586,27500.0
2005-08-22 10:00:00,56.89,57.0,56.88,56.98,19300.0,32.253,32.3153,32.2473,32.304,19300.0
2005-08-22 10:10:00,56.98,57.0,56.92,56.97,20500.0,32.304,32.3153,32.27,32.2983,20500.0
2005-08-22 10:20:00,56.94,56.94,56.89,56.9,25900.0,32.2813,32.2813,32.253,32.2586,25900.0
2005-08-22 10:30:00,56.91,56.97,56.9,56.97,17200.0,32.2643,32.2983,32.2586,32.2983,17200.0
2005-08-22 10:40:00,56.97,57.0,56.9,56.9,13500.0,32.2983,32.3153,32.2586,32.2586,13500.0
2005-08-22 10:50:00,56.91,56.92,56.88,56.89,9300.0,32.2643,32.27,32.2473,32.253,9300.0
2005-08-22 11:00:00,56.88,56.91,56.88,56.89,23000.0,32.2473,32.2643,32.2473,32.253,23000.0
2005-08-22 11:10:00,56.88,56.92,56.86,56.92,12000.0,32.2473,32.27,32.236,32.27,12000.0
2005-08-22 11:20:00,56.91,56.93,56.88,56.88,5900.0,32.2643,32.2757,32.2473,32.2473,5900.0
2005-08-22 11:30:00,56.89,56.91,56.84,56.9,10700.0,32.253,32.2643,32.2246,32.2586,10700.0
2005-08-22 11:40:00,56.91,56.92,56.88,56.9,5900.0,32.2643,32.27,32.2473,32.2586,5900.0
2005-08-22 11:50:00,56.9,56.91,56.78,56.83,23000.0,32.2586,32.2643,32.1906,32.219,23000.0
2005-08-22 12:00:00,56.82,56.82,56.7,56.74,21800.0,32.2133,32.2133,32.1453,32.1679,21800.0
2005-08-22 12:10:00,56.75,56.76,56.69,56.69,19100.0,32.1736,32.1793,32.1396,32.1396,19100.0
2005-08-22 12:20:00,56.72,56.75,56.68,56.72,17500.0,32.1566,32.1736,32.1339,32.1566,17500.0
2005-08-22 12:30:00,56.72,56.72,56.57,56.66,28200.0,32.1566,32.1566,32.0716,32.1226,28200.0
2005-08-22 12:40:00,56.66,56.72,56.66,56.72,15900.0,32.1226,32.1566,32.1226,32.1566,15900.0
2005-08-22 12:50:00,56.72,56.73,56.69,56.71,7300.0,32.1566,32.1623,32.1396,32.1509,7300.0
2005-08-22 13:00:00,56.7,56.73,56.62,56.64,7700.0,32.1453,32.1623,32.0999,32.1112,7700.0
2005-08-22 13:10:00,56.63,56.66,56.54,56.59,21400.0,32.1056,32.1226,32.0545,32.0829,21400.0
2005-08-22 13:20:00,56.59,56.7,56.59,56.7,10300.0,32.0829,32.1453,32.0829,32.1453,10300.0
2005-08-22 13:30:00,56.7,56.7,56.63,56.63,5500.0,32.1453,32.1453,32.1056,32.1056,5500.0
2005-08-22 13:40:00,56.64,56.69,56.63,56.67,7900.0,32.1112,32.1396,32.1056,32.1283,7900.0
2005-08-22 13:50:00,56.69,56.72,56.65,56.67,6600.0,32.1396,32.1566,32.1169,32.1283,6600.0
2005-08-22 14:00:00,56.67,56.67,56.6,56.61,11100.0,32.1283,32.1283,32.0886,32.0942,11100.0
2005-08-22 14:10:00,56.61,56.67,56.58,56.63,14400.0,32.0942,32.1283,32.0772,32.1056,14400.0
2005-08-22 14:20:00,56.66,56.69,56.58,56.61,17700.0,32.1226,32.1396,32.0772,32.0942,17700.0
2005-08-22 14:30:00,56.61,56.69,56.58,56.63,15600.0,32.0942,32.1396,32.0772,32.1056,15600.0
2005-08-22 14:40:00,56.64,56.72,56.64,56.7,11300.0,32.1112,32.1566,32.1112,32.1453,11300.0
2005-08-22 14:50:00,56.71,56.73,56.62,56.62,18500.0,32.1509,32.1623,32.0999,32.0999,18500.0
2005-08-22 15:00:00,56.62,56.62,56.56,56.6,12100.0,32.0999,32.0999,32.0659,32.0886,12100.0
2005-08-22 15:10:00,56.61,56.62,56.57,56.57,7600.0,32.0942,32.0999,32.0716,32.0716,7600.0
2005-08-22 15:20:00,56.58,56.62,56.57,56.61,18600.0,32.0772,32.0999,32.0716,32.0942,18600.0
2005-08-22 15:30:00,56.62,56.73,56.62,56.72,18600.0,32.0999,32.1623,32.0999,32.1566,18600.0
2005-08-22 15:40:00,56.72,56.76,56.71,56.76,19200.0,32.1566,32.1793,32.1509,32.1793,19200.0
2005-08-22 15:50:00,56.76,56.79,56.75,56.78,24400.0,32.1793,32.1963,32.1736,32.1906,24400.0
2005-08-23 09:30:00,56.84,56.9,56.64,56.64,31200.0,32.2246,32.2586,32.1112,32.1112,31200.0
2005-08-23 09:40:00,56.62,56.64,56.4,56.47,57400.0,32.0999,32.1112,31.9752,32.0149,57400.0
2005-08-23 09:50:00,56.47,56.49,56.26,56.29,28800.0,32.0149,32.0262,31.8958,31.9128,28800.0
2005-08-23 10:00:00,56.31,56.37,56.23,56.31,102600.0,31.9242,31.9582,31.8788,31.9242,102600.0
2005-08-23 10:10:00,56.32,56.39,56.29,56.36,46600.0,31.9298,31.9695,31.9128,31.9525,46600.0
2005-08-23 10:20:00,56.36,56.45,56.31,56.32,37800.0,31.9525,32.0035,31.9242,31.9298,37800.0
2005-08-23 10:30:00,56.33,56.47,56.32,56.46,37500.0,31.9355,32.0149,31.9298,32.0092,37500.0
2005-08-23 10:40:00,56.45,56.47,56.38,56.41,31300.0,32.0035,32.0149,31.9638,31.9808,31300.0
2005-08-23 10:50:00,56.4,56.42,56.35,56.37,24700.0,31.9752,31.9865,31.9468,31.9582,24700.0
2005-08-23 11:00:00,56.36,56.38,56.35,56.36,30500.0,31.9525,31.9638,31.9468,31.9525,30500.0
2005-08-23 11:10:00,56.37,56.39,56.32,56.39,21200.0,31.9582,31.9695,31.9298,31.9695,21200.0
2005-08-23 11:20:00,56.4,56.42,56.37,56.42,13700.0,31.9752,31.9865,31.9582,31.9865,13700.0
2005-08-23 11:30:00,56.42,56.45,56.37,56.38,16300.0,31.9865,32.0035,31.9582,31.9638,16300.0
2005-08-23 11:40:00,56.37,56.37,56.23,56.26,26500.0,31.9582,31.9582,31.8788,31.8958,26500.0
2005-08-23 11:50:00,56.25,56.28,56.24,56.26,10500.0,31.8901,31.9071,31.8845,31.8958,10500.0
2005-08-23 12:00:00,56.25,56.25,56.14,56.16,17200.0,31.8901,31.8901,31.8278,31.8391,17200.0
2005-08-23 12:10:00,56.17,56.19,56.11,56.15,23800.0,31.8448,31.8561,31.8108,31.8334,23800.0
2005-08-23 12:20:00,56.15,56.15,56.07,56.07,16900.0,31.8334,31.8334,31.7881,31.7881,16900.0
2005-08-23 12:30:00,56.08,56.12,56.08,56.11,17400.0,31.7938,31.8164,31.7938,31.8108,17400.0
2005-08-23 12:40:00,56.11,56.15,56.1,56.15,11600.0,31.8108,31.8334,31.8051,31.8334,11600.0
2005-08-23 12:50:00,56.15,56.17,56.14,56.17,8900.0,31.8334,31.8448,31.8278,31.8448,8900.0
2005-08-23 13:00:00,56.18,56.21,56.16,56.21,9300.0,31.8505,31.8675,31.8391,31.8675,9300.0
2005-08-23 13:10:00,56.21,56.22,56.16,56.16,11700.0,31.8675,31.8731,31.8391,31.8391,11700.0
2005-08-23 13:20:00,56.16,56.17,56.13,56.16,10600.0,31.8391,31.8448,31.8221,31.8391,10600.0
2005-08-23 13:30:00,56.16,56.21,56.16,56.21,6800.0,31.8391,31.8675,31.8391,31.8675,6800.0
2005-08-23 13:40:00,56.2,56.3,56.2,56.3,18000.0,31.8618,31.9185,31.8618,31.9185,18000.0
2005-08-23 13:50:00,56.3,56.32,56.3,56.3,13900.0,31.9185,31.9298,31.9185,31.9185,13900.0
2005-08-23 14:00:00,56.3,56.31,56.27,56.3,39700.0,31.9185,31.9242,31.9015,31.9185,39700.0
2005-08-23 14:10:00,56.29,56.37,56.29,56.35,22800.0,31.9128,31.9582,31.9128,31.9468,22800.0
2005-08-23 14:20:00,56.36,56.41,56.32,56.37,33100.0,31.9525,31.9808,31.9298,31.9582,33100.0
2005-08-23 14:30:00,56.37,56.4,56.34,56.39,57500.0,31.9582,31.9752,31.9412,31.9695,57500.0
2005-08-23 14:40:00,56.39,56.42,56.38,56.39,23500.0,31.9695,31.9865,31.9638,31.9695,23500.0
2005-08-23 14:50:00,56.39,56.4,56.37,56.4,18100.0,31.9695,31.9752,31.9582,31.9752,18100.0
2005-08-23 15:00:00,56.4,56.41,56.36,56.37,19100.0,31.9752,31.9808,31.9525,31.9582,19100.0
2005-08-23 15:10:00,56.37,56.41,56.35,56.38,30100.0,31.9582,31.9808,31.9468,31.9638,30100.0
2005-08-23 15:20:00,56.37,56.42,56.35,56.39,29100.0,31.9582,31.9865,31.9468,31.9695,29100.0
2005-08-23 15:30:00,56.39,56.4,56.37,56.38,57800.0,31.9695,31.9752,31.9582,31.9638,57800.0
2005-08-23 15:40:00,56.4,56.4,56.31,56.32,31300.0,31.9752,31.9752,31.9242,31.9298,31300.0
2005-08-23 15:50:00,56.31,56.38,56.3,56.35,72000.0,31.9242,31.9638,31.9185,31.9468,72000.0
2005-08-24 09:30:00,56.29,56.35,56.14,56.25,22700.0,31.9128,31.9468,31.8278,31.8901,22700.0
2005-08-24 09:40:00,56.22,56.39,56.21,56.28,22300.0,31.8731,31.9695,31.8675,31.9071,22300.0
2005-08-24 09:50:00,56.31,56.4,56.17,56.19,17100.0,31.9242,31.9752,31.8448,31.8561,17100.0
2005-08-24 10:00:00,56.21,56.29,56.18,56.21,23100.0,31.8675,31.9128,31.8505,31.8675,23100.0
2005-08-24 10:10:00,56.21,56.21,56.12,56.13,37500.0,31.8675,31.8675,31.8164,31.8221,37500.0
2005-08-24 10:20:00,56.12,56.18,56.12,56.17,7900.0,31.8164,31.8505,31.8164,31.8448,7900.0
2005-08-24 10:30:00,56.16,56.3,56.14,56.26,41000.0,31.8391,31.9185,31.8278,31.8958,41000.0
2005-08-24 10:40:00,56.26,56.38,56.21,56.34,18300.0,31.8958,31.9638,31.8675,31.9412,18300.0
2005-08-24 10:50:00,56.35,56.37,56.26,56.26,11800.0,31.9468,31.9582,31.8958,31.8958,11800.0
2005-08-24 11:00:00,56.27,56.27,56.19,56.19,17300.0,31.9015,31.9015,31.8561,31.8561,17300.0
2005-08-24 11:10:00,56.2,56.2,56.17,56.18,8100.0,31.8618,31.8618,31.8448,31.8505,8100.0
2005-08-24 11:20:00,56.18,56.22,56.18,56.21,10300.0,31.8505,31.8731,31.8505,31.8675,10300.0
2005-08-24 11:30:00,56.21,56.22,56.17,56.17,19800.0,31.8675,31.8731,31.8448,31.8448,19800.0
2005-08-24 11:40:00,56.17,56.19,56.09,56.12,8400.0,31.8448,31.8561,31.7994,31.8164,8400.0
2005-08-24 11:50:00,56.13,56.21,56.1,56.11,8900.0,31.8221,31.8675,31.8051,31.8108,8900.0
2005-08-24 12:00:00,56.14,56.15,56.1,56.14,7300.0,31.8278,31.8334,31.8051,31.8278,7300.0
2005-08-24 12:10:00,56.13,56.2,56.12,56.14,8600.0,31.8221,31.8618,31.8164,31.8278,8600.0
2005-08-24 12:20:00,56.15,56.22,56.15,56.22,12900.0,31.8334,31.8731,31.8334,31.8731,12900.0
2005-08-24 12:30:00,56.22,56.24,56.19,56.19,3800.0,31.8731,31.8845,31.8561,31.8561,3800.0
2005-08-24 12:40:00,56.19,56.21,56.16,56.21,8300.0,31.8561,31.8675,31.8391,31.8675,8300.0
2005-08-24 12:50:00,56.21,56.27,56.19,56.2,11100.0,31.8675,31.9015,31.8561,31.8618,11100.0
2005-08-24 13:00:00,56.2,56.22,56.16,56.16,5100.0,31.8618,31.8731,31.8391,31.8391,5100.0
2005-08-24 13:10:00,56.16,56.17,56.1,56.1,11300.0,31.8391,31.8448,31.8051,31.8051,11300.0
2005-08-24 13:20:00,56.08,56.1,56.06,56.07,13100.0,31.7938,31.8051,31.7824,31.7881,13100.0
2005-08-24 13:30:00,56.08,56.13,56.08,56.1,14600.0,31.7938,31.8221,31.7938,31.8051,14600.0
2005-08-24 13:40:00,56.11,56.14,56.09,56.1,9100.0,31.8108,31.8278,31.7994,31.8051,9100.0
2005-08-24 13:50:00,56.12,56.12,56.03,56.06,8000.0,31.8164,31.8164,31.7654,31.7824,8000.0
2005-08-24 14:00:00,56.06,56.11,56.05,56.11,8900.0,31.7824,31.8108,31.7768,31.8108,8900.0
2005-08-24 14:10:00,56.11,56.13,56.07,56.08,13200.0,31.8108,31.8221,31.7881,31.7938,13200.0
2005-08-24 14:20:00,56.08,56.08,56.0,56.02,62900.0,31.7938,31.7938,31.7484,31.7597,62900.0
2005-08-24 14:30:00,56.03,56.12,56.0,56.05,20600.0,31.7654,31.8164,31.7484,31.7768,20600.0
2005-08-24 14:40:00,56.05,56.07,55.96,55.99,35400.0,31.7768,31.7881,31.7257,31.7427,35400.0
2005-08-24 14:50:00,55.99,55.99,55.78,55.8,47500.0,31.7427,31.7427,31.6237,31.635,47500.0
2005-08-24 15:00:00,55.79,55.81,55.72,55.75,60700.0,31.6293,31.6407,31.5897,31.6067,60700.0
2005-08-24 15:10:00,55.75,55.75,55.59,55.75,45300.0,31.6067,31.6067,31.516,31.6067,45300.0
2005-08-24 15:20:00,55.76,55.81,55.65,55.68,33900.0,31.6123,31.6407,31.55,31.567,33900.0
2005-08-24 15:30:00,55.66,55.72,55.65,55.71,19700.0,31.5556,31.5897,31.55,31.584,19700.0
2005-08-24 15:40:00,55.71,55.73,55.61,55.62,27400.0,31.584,31.5953,31.5273,31.533,27400.0
2005-08-24 15:50:00,55.61,55.65,55.55,55.65,50900.0,31.5273,31.55,31.4933,31.55,50900.0
2005-08-25 09:30:00,55.61,55.79,55.56,55.77,30700.0,31.5273,31.6293,31.499,31.618,30700.0
2005-08-25 09:40:00,55.78,55.79,55.67,55.67,28100.0,31.6237,31.6293,31.5613,31.5613,28100.0
2005-08-25 09:50:00,55.67,55.67,55.48,55.5,32000.0,31.5613,31.5613,31.4536,31.4649,32000.0
2005-08-25 10:00:00,55.5,55.66,55.49,55.65,13900.0,31.4649,31.5556,31.4593,31.55,13900.0
2005-08-25 10:10:00,55.65,55.66,55.58,55.59,16200.0,31.55,31.5556,31.5103,31.516,16200.0
2005-08-25 10:20:00,55.59,55.69,55.57,55.69,18800.0,31.516,31.5727,31.5046,31.5727,18800.0
2005-08-25 10:30:00,55.69,55.79,55.68,55.79,74400.0,31.5727,31.6293,31.567,31.6293,74400.0
2005-08-25 10:40:00,55.79,55.86,55.79,55.82,51500.0,31.6293,31.669,31.6293,31.6464,51500.0
2005-08-25 10:50:00,55.81,55.81,55.75,55.77,19500.0,31.6407,31.6407,31.6067,31.618,19500.0
2005-08-25 11:00:00,55.77,55.83,55.75,55.82,36100.0,31.618,31.652,31.6067,31.6464,36100.0
2005-08-25 11:10:00,55.83,55.83,55.75,55.79,21100.0,31.652,31.652,31.6067,31.6293,21100.0
2005-08-25 11:20:00,55.79,55.79,55.77,55.79,13100.0,31.6293,31.6293,31.618,31.6293,13100.0
2005-08-25 11:30:00,55.79,55.8,55.75,55.75,22300.0,31.6293,31.635,31.6067,31.6067,22300.0
2005-08-25 11:40:00,55.74,55.77,55.74,55.76,10400.0,31.601,31.618,31.601,31.6123,10400.0
2005-08-25 11:50:00,55.77,55.8,55.75,55.79,68500.0,31.618,31.635,31.6067,31.6293,68500.0
2005-08-25 12:00:00,55.78,55.82,55.77,55.82,4700.0,31.6237,31.6464,31.618,31.6464,4700.0
2005-08-25 12:10:00,55.82,55.82,55.77,55.77,6900.0,31.6464,31.6464,31.618,31.618,6900.0
2005-08-25 12:20:00,55.78,55.78,55.75,55.75,8400.0,31.6237,31.6237,31.6067,31.6067,8400.0
2005-08-25 12:30:00,55.75,55.76,55.74,55.74,8300.0,31.6067,31.6123,31.601,31.601,8300.0
2005-08-25 12:40:00,55.75,55.77,55.75,55.76,15900.0,31.6067,31.618,31.6067,31.6123,15900.0
2005-08-25 12:50:00,55.76,55.83,55.76,55.81,6900.0,31.6123,31.652,31.6123,31.6407,6900.0
2005-08-25 13:00:00,55.82,55.82,55.73,55.73,22600.0,31.6464,31.6464,31.5953,31.5953,22600.0
2005-08-25 13:10:00,55.73,55.74,55.66,55.68,13000.0,31.5953,31.601,31.5556,31.567,13000.0
2005-08-25 13:20:00,55.69,55.72,55.65,55.69,12400.0,31.5727,31.5897,31.55,31.5727,12400.0
2005-08-25 13:30:00,55.7,55.71,55.63,55.64,10700.0,31.5783,31.584,31.5386,31.5443,10700.0
2005-08-25 13:40:00,55.64,55.67,55.61,55.62,9000.0,31.5443,31.5613,31.5273,31.533,9000.0
2005-08-25 13:50:00,55.62,55.68,55.62,55.66,5500.0,31.533,31.567,31.533,31.5556,5500.0
2005-08-25 14:00:00,55.64,55.68,55.61,55.64,8700.0,31.5443,31.567,31.5273,31.5443,8700.0
2005-08-25 14:10:00,55.63,55.67,55.62,55.65,7900.0,31.5386,31.5613,31.533,31.55,7900.0
2005-08-25 14:20:00,55.65,55.77,55.65,55.77,8300.0,31.55,31.618,31.55,31.618,8300.0
2005-08-25 14:30:00,55.79,55.89,55.79,55.89,20100.0,31.6293,31.686,31.6293,31.686,20100.0
2005-08-25 14:40:00,55.89,55.91,55.86,55.87,7900.0,31.686,31.6974,31.669,31.6747,7900.0
2005-08-25 14:50:00,55.84,55.91,55.82,55.91,5500.0,31.6577,31.6974,31.6464,31.6974,5500.0
2005-08-25 15:00:00,55.9,55.91,55.82,55.84,10100.0,31.6917,31.6974,31.6464,31.6577,10100.0
2005-08-25 15:10:00,55.83,55.84,55.73,55.73,10200.0,31.652,31.6577,31.5953,31.5953,10200.0
2005-08-25 15:20:00,55.73,55.76,55.69,55.71,13400.0,31.5953,31.6123,31.5727,31.584,13400.0
2005-08-25 15:30:00,55.7,55.74,55.68,55.7,15800.0,31.5783,31.601,31.567,31.5783,15800.0
2005-08-25 15:40:00,55.71,55.76,55.67,55.73,12300.0,31.584,31.6123,31.5613,31.5953,12300.0
2005-08-25 15:50:00,55.72,55.76,55.72,55.74,17900.0,31.5897,31.6123,31.5897,31.601,17900.0
2005-08-26 09:30:00,55.78,55.78,55.32,55.51,21900.0,31.6237,31.6237,31.3629,31.4706,21900.0
2005-08-26 09:40:00,55.54,55.54,55.32,55.35,22600.0,31.4876,31.4876,31.3629,31.3799,22600.0
2005-08-26 09:50:00,55.32,55.44,55.26,55.33,19300.0,31.3629,31.4309,31.3289,31.3686,19300.0
2005-08-26 10:00:00,55.32,55.32,54.98,55.19,39000.0,31.3629,31.3629,31.1701,31.2892,39000.0
2005-08-26 10:10:00,55.22,55.28,55.18,55.21,11700.0,31.3062,31.3402,31.2835,31.3005,11700.0
2005-08-26 10:20:00,55.22,55.35,55.22,55.34,12100.0,31.3062,31.3799,31.3062,31.3742,12100.0
2005-08-26 10:30:00,55.34,55.4,55.33,55.4,7900.0,31.3742,31.4082,31.3686,31.4082,7900.0
2005-08-26 10:40:00,55.4,55.44,55.37,55.42,12300.0,31.4082,31.4309,31.3912,31.4196,12300.0
2005-08-26 10:50:00,55.42,55.46,55.41,55.45,9700.0,31.4196,31.4423,31.4139,31.4366,9700.0
2005-08-26 11:00:00,55.46,55.48,55.43,55.46,11700.0,31.4423,31.4536,31.4253,31.4423,11700.0
2005-08-26 11:10:00,55.45,55.49,55.45,55.49,6200.0,31.4366,31.4593,31.4366,31.4593,6200.0
2005-08-26 11:20:00,55.48,55.5,55.45,55.47,15200.0,31.4536,31.4649,31.4366,31.4479,15200.0
2005-08-26 11:30:00,55.47,55.47,55.31,55.32,12800.0,31.4479,31.4479,31.3572,31.3629,12800.0
2005-08-26 11:40:00,55.32,55.33,55.27,55.29,7500.0,31.3629,31.3686,31.3345,31.3459,7500.0
2005-08-26 11:50:00,55.28,55.3,55.25,55.26,8400.0,31.3402,31.3515,31.3232,31.3289,8400.0
2005-08-26 12:00:00,55.26,55.31,55.26,55.3,6100.0,31.3289,31.3572,31.3289,31.3515,6100.0
2005-08-26 12:10:00,55.29,55.3,55.29,55.3,24900.0,31.3459,31.3515,31.3459,31.3515,24900.0
2005-08-26 12:20:00,55.3,55.3,55.29,55.3,5400.0,31.3515,31.3515,31.3459,31.3515,5400.0
2005-08-26 12:30:00,55.3,55.3,55.28,55.29,4500.0,31.3515,31.3515,31.3402,31.3459,4500.0
2005-08-26 12:40:00,55.28,55.3,55.25,55.28,14100.0,31.3402,31.3515,31.3232,31.3402,14100.0
2005-08-26 12:50:00,55.27,55.27,55.23,55.23,7000.0,31.3345,31.3345,31.3119,31.3119,7000.0
2005-08-26 13:00:00,55.22,55.28,55.21,55.23,13100.0,31.3062,31.3402,31.3005,31.3119,13100.0
2005-08-26 13:10:00,55.23,55.23,55.17,55.18,19300.0,31.3119,31.3119,31.2778,31.2835,19300.0
2005-08-26 13:20:00,55.17,55.19,55.11,55.13,18600.0,31.2778,31.2892,31.2438,31.2552,18600.0
2005-08-26 13:30:00,55.14,55.2,55.14,55.16,15800.0,31.2608,31.2949,31.2608,31.2722,15800.0
2005-08-26 13:40:00,55.16,55.18,55.16,55.18,10000.0,31.2722,31.2835,31.2722,31.2835,10000.0
2005-08-26 13:50:00,55.18,55.2,55.16,55.18,7500.0,31.2835,31.2949,31.2722,31.2835,7500.0
2005-08-26 14:00:00,55.18,55.22,55.15,55.22,13600.0,31.2835,31.3062,31.2665,31.3062,13600.0
2005-08-26 14:10:00,55.22,55.25,55.21,55.25,7600.0,31.3062,31.3232,31.3005,31.3232,7600.0
2005-08-26 14:20:00,55.25,55.45,55.25,55.38,31700.0,31.3232,31.4366,31.3232,31.3969,31700.0
2005-08-26 14:30:00,55.38,55.38,55.24,55.24,27000.0,31.3969,31.3969,31.3175,31.3175,27000.0
2005-08-26 14:40:00,55.25,55.31,55.15,55.15,31500.0,31.3232,31.3572,31.2665,31.2665,31500.0
2005-08-26 14:50:00,55.16,55.27,55.14,55.23,29900.0,31.2722,31.3345,31.2608,31.3119,29900.0
2005-08-26 15:00:00,55.23,55.24,55.18,55.22,51400.0,31.3119,31.3175,31.2835,31.3062,51400.0
2005-08-26 15:10:00,55.23,55.23,55.1,55.15,47000.0,31.3119,31.3119,31.2382,31.2665,47000.0
2005-08-26 15:20:00,55.14,55.17,55.11,55.14,30900.0,31.2608,31.2778,31.2438,31.2608,30900.0
2005-08-26 15:30:00,55.14,55.15,55.12,55.12,40900.0,31.2608,31.2665,31.2495,31.2495,40900.0
2005-08-26 15:40:00,55.12,55.12,55.0,55.02,74900.0,31.2495,31.2495,31.1815,31.1928,74900.0
2005-08-26 15:50:00,55.01,55.04,54.96,54.96,89300.0,31.1871,31.2041,31.1588,31.1588,89300.0
2005-08-29 09:30:00,54.63,54.98,54.63,54.65,30100.0,30.9717,31.1701,30.9717,30.983,30100.0
2005-08-29 09:40:00,54.65,54.7,54.55,54.7,26600.0,30.983,31.0114,30.9263,31.0114,26600.0
2005-08-29 09:50:00,54.69,54.74,54.43,54.63,55400.0,31.0057,31.0341,30.8583,30.9717,55400.0
2005-08-29 10:00:00,54.63,54.65,54.51,54.63,28800.0,30.9717,30.983,30.9037,30.9717,28800.0
2005-08-29 10:10:00,54.65,54.83,54.64,54.75,30700.0,30.983,31.0851,30.9774,31.0397,30700.0
2005-08-29 10:20:00,54.75,54.93,54.75,54.81,27000.0,31.0397,31.1418,31.0397,31.0738,27000.0
2005-08-29 10:30:00,54.81,54.89,54.79,54.89,13700.0,31.0738,31.1191,31.0624,31.1191,13700.0
2005-08-29 10:40:00,54.87,54.89,54.83,54.89,11100.0,31.1078,31.1191,31.0851,31.1191,11100.0
2005-08-29 10:50:00,54.89,54.96,54.89,54.92,14300.0,31.1191,31.1588,31.1191,31.1361,14300.0
2005-08-29 11:00:00,54.92,55.06,54.92,55.05,16100.0,31.1361,31.2155,31.1361,31.2098,16100.0
2005-08-29 11:10:00,55.05,55.08,55.04,55.07,14000.0,31.2098,31.2268,31.2041,31.2212,14000.0
2005-08-29 11:20:00,55.08,55.1,55.06,55.06,13200.0,31.2268,31.2382,31.2155,31.2155,13200.0
2005-08-29 11:30:00,55.06,55.06,55.0,55.03,23500.0,31.2155,31.2155,31.1815,31.1985,23500.0
2005-08-29 11:40:00,55.02,55.02,54.97,54.99,12900.0,31.1928,31.1928,31.1645,31.1758,12900.0
2005-08-29 11:50:00,55.0,55.05,55.0,55.02,5400.0,31.1815,31.2098,31.1815,31.1928,5400.0
2005-08-29 12:00:00,55.02,55.02,54.93,54.96,8200.0,31.1928,31.1928,31.1418,31.1588,8200.0
2005-08-29 12:10:00,54.95,55.01,54.91,54.97,14100.0,31.1531,31.1871,31.1304,31.1645,14100.0
2005-08-29 12:20:00,54.97,55.04,54.97,55.04,7600.0,31.1645,31.2041,31.1645,31.2041,7600.0
2005-08-29 12:30:00,55.04,55.04,54.97,54.97,5600.0,31.2041,31.2041,31.1645,31.1645,5600.0
2005-08-29 12:40:00,54.98,55.01,54.95,54.98,10700.0,31.1701,31.1871,31.1531,31.1701,10700.0
2005-08-29 12:50:00,54.98,54.99,54.95,54.97,5400.0,31.1701,31.1758,31.1531,31.1645,5400.0
2005-08-29 13:00:00,54.98,55.11,54.98,55.1,20000.0,31.1701,31.2438,31.1701,31.2382,20000.0
2005-08-29 13:10:00,55.1,55.23,55.1,55.2,14500.0,31.2382,31.3119,31.2382,31.2949,14500.0
2005-08-29 13:20:00,55.21,55.25,55.2,55.21,11800.0,31.3005,31.3232,31.2949,31.3005,11800.0
2005-08-29 13:30:00,55.2,55.23,55.17,55.21,7200.0,31.2949,31.3119,31.2778,31.3005,7200.0
2005-08-29 13:40:00,55.22,55.38,55.21,55.35,15500.0,31.3062,31.3969,31.3005,31.3799,15500.0
2005-08-29 13:50:00,55.35,55.38,55.33,55.35,8000.0,31.3799,31.3969,31.3686,31.3799,8000.0
2005-08-29 14:00:00,55.35,55.36,55.31,55.34,4400.0,31.3799,31.3856,31.3572,31.3742,4400.0
2005-08-29 14:10:00,55.34,55.35,55.33,55.34,7600.0,31.3742,31.3799,31.3686,31.3742,7600.0
2005-08-29 14:20:00,55.34,55.34,55.31,55.33,10400.0,31.3742,31.3742,31.3572,31.3686,10400.0
2005-08-29 14:30:00,55.33,55.36,55.32,55.35,9600.0,31.3686,31.3856,31.3629,31.3799,9600.0
2005-08-29 14:40:00,55.35,55.41,55.35,55.4,8800.0,31.3799,31.4139,31.3799,31.4082,8800.0
2005-08-29 14:50:00,55.4,55.4,55.37,55.4,12300.0,31.4082,31.4082,31.3912,31.4082,12300.0
2005-08-29 15:00:00,55.4,55.5,55.39,55.5,21900.0,31.4082,31.4649,31.4026,31.4649,21900.0
2005-08-29 15:10:00,55.5,55.53,55.48,55.52,14200.0,31.4649,31.4819,31.4536,31.4763,14200.0
2005-08-29 15:20:00,55.52,55.52,55.49,55.52,10000.0,31.4763,31.4763,31.4593,31.4763,10000.0
2005-08-29 15:30:00,55.52,55.52,55.48,55.5,13100.0,31.4763,31.4763,31.4536,31.4649,13100.0
2005-08-29 15:40:00,55.5,55.5,55.47,55.49,19000.0,31.4649,31.4649,31.4479,31.4593,19000.0
2005-08-29 15:50:00,55.49,55.52,55.47,55.52,49800.0,31.4593,31.4763,31.4479,31.4763,49800.0
2005-08-30 09:30:00,55.45,55.45,55.3,55.32,18900.0,31.4366,31.4366,31.3515,31.3629,18900.0
2005-08-30 09:40:00,55.32,55.36,55.2,55.25,38400.0,31.3629,31.3856,31.2949,31.3232,38400.0
2005-08-30 09:50:00,55.24,55.25,55.11,55.12,12200.0,31.3175,31.3232,31.2438,31.2495,12200.0
2005-08-30 10:00:00,55.11,55.22,55.08,55.08,17200.0,31.2438,31.3062,31.2268,31.2268,17200.0
2005-08-30 10:10:00,55.07,55.22,55.07,55.11,29600.0,31.2212,31.3062,31.2212,31.2438,29600.0
2005-08-30 10:20:00,55.1,55.15,55.04,55.1,11600.0,31.2382,31.2665,31.2041,31.2382,11600.0
2005-08-30 10:30:00,55.1,55.16,55.03,55.04,12300.0,31.2382,31.2722,31.1985,31.2041,12300.0
2005-08-30 10:40:00,55.04,55.1,54.97,55.01,21800.0,31.2041,31.2382,31.1645,31.1871,21800.0
2005-08-30 10:50:00,55.01,55.09,54.99,55.04,10700.0,31.1871,31.2325,31.1758,31.2041,10700.0
2005-08-30 11:00:00,55.06,55.11,55.02,55.02,14200.0,31.2155,31.2438,31.1928,31.1928,14200.0
2005-08-30 11:10:00,54.99,55.03,54.9,54.98,15800.0,31.1758,31.1985,31.1248,31.1701,15800.0
2005-08-30 11:20:00,54.98,55.03,54.92,55.03,14800.0,31.1701,31.1985,31.1361,31.1985,14800.0
2005-08-30 11:30:00,55.02,55.07,54.91,55.0,17400.0,31.1928,31.2212,31.1304,31.1815,17400.0
2005-08-30 11:40:00,55.0,55.04,54.95,55.04,18900.0,31.1815,31.2041,31.1531,31.2041,18900.0
2005-08-30 11:50:00,55.04,55.07,54.98,55.05,24100.0,31.2041,31.2212,31.1701,31.2098,24100.0
2005-08-30 12:00:00,55.05,55.13,55.05,55.13,10500.0,31.2098,31.2552,31.2098,31.2552,10500.0
2005-08-30 12:10:00,55.13,55.2,55.12,55.19,11300.0,31.2552,31.2949,31.2495,31.2892,11300.0
2005-08-30 12:20:00,55.19,55.32,55.19,55.28,12500.0,31.2892,31.3629,31.2892,31.3402,12500.0
2005-08-30 12:30:00,55.29,55.3,55.24,55.27,14000.0,31.3459,31.3515,31.3175,31.3345,14000.0
2005-08-30 12:40:00,55.27,55.28,55.23,55.26,8900.0,31.3345,31.3402,31.3119,31.3289,8900.0
2005-08-30 12:50:00,55.27,55.28,55.23,55.23,4200.0,31.3345,31.3402,31.3119,31.3119,4200.0
2005-08-30 13:00:00,55.24,55.25,55.18,55.18,8500.0,31.3175,31.3232,31.2835,31.2835,8500.0
2005-08-30 13:10:00,55.2,55.22,55.18,55.2,10000.0,31.2949,31.3062,31.2835,31.2949,10000.0
2005-08-30 13:20:00,55.2,55.22,55.17,55.22,5300.0,31.2949,31.3062,31.2778,31.3062,5300.0
2005-08-30 13:30:00,55.22,55.32,55.2,55.32,12200.0,31.3062,31.3629,31.2949,31.3629,12200.0
2005-08-30 13:40:00,55.33,55.35,55.29,55.29,6100.0,31.3686,31.3799,31.3459,31.3459,6100.0
2005-08-30 13:50:00,55.3,55.3,55.23,55.28,6600.0,31.3515,31.3515,31.3119,31.3402,6600.0
2005-08-30 14:00:00,55.27,55.28,55.07,55.18,16000.0,31.3345,31.3402,31.2212,31.2835,16000.0
2005-08-30 14:10:00,55.18,55.19,55.06,55.12,15100.0,31.2835,31.2892,31.2155,31.2495,15100.0
2005-08-30 14:20:00,55.12,55.2,55.11,55.19,17200.0,31.2495,31.2949,31.2438,31.2892,17200.0
2005-08-30 14:30:00,55.19,55.2,55.15,55.18,17700.0,31.2892,31.2949,31.2665,31.2835,17700.0
2005-08-30 14:40:00,55.18,55.21,55.14,55.16,22500.0,31.2835,31.3005,31.2608,31.2722,22500.0
2005-08-30 14:50:00,55.13,55.18,55.08,55.13,32400.0,31.2552,31.2835,31.2268,31.2552,32400.0
2005-08-30 15:00:00,55.13,55.19,55.11,55.19,15800.0,31.2552,31.2892,31.2438,31.2892,15800.0
2005-08-30 15:10:00,55.2,55.24,55.16,55.24,15500.0,31.2949,31.3175,31.2722,31.3175,15500.0
2005-08-30 15:20:00,55.24,55.26,55.23,55.24,13700.0,31.3175,31.3289,31.3119,31.3175,13700.0
2005-08-30 15:30:00,55.24,55.42,55.23,55.39,34700.0,31.3175,31.4196,31.3119,31.4026,34700.0
2005-08-30 15:40:00,55.38,55.44,55.31,55.36,23100.0,31.3969,31.4309,31.3572,31.3856,23100.0
2005-08-30 15:50:00,55.35,55.39,55.32,55.39,20700.0,31.3799,31.4026,31.3629,31.4026,20700.0
2005-08-31 09:30:00,55.31,55.33,55.21,55.25,23000.0,31.3572,31.3686,31.3005,31.3232,23000.0
2005-08-31 09:40:00,55.24,55.45,55.16,55.45,22600.0,31.3175,31.4366,31.2722,31.4366,22600.0
2005-08-31 09:50:00,55.45,55.45,55.23,55.27,33600.0,31.4366,31.4366,31.3119,31.3345,33600.0
2005-08-31 10:00:00,55.26,55.38,55.24,55.3,36200.0,31.3289,31.3969,31.3175,31.3515,36200.0
2005-08-31 10:10:00,55.3,55.47,55.28,55.42,26700.0,31.3515,31.4479,31.3402,31.4196,26700.0
2005-08-31 10:20:00,55.42,55.47,55.34,55.38,14900.0,31.4196,31.4479,31.3742,31.3969,14900.0
2005-08-31 10:30:00,55.41,55.55,55.35,55.55,17700.0,31.4139,31.4933,31.3799,31.4933,17700.0
2005-08-31 10:40:00,55.55,55.62,55.38,55.43,19000.0,31.4933,31.533,31.3969,31.4253,19000.0
2005-08-31 10:50:00,55.43,55.55,55.4,55.54,21300.0,31.4253,31.4933,31.4082,31.4876,21300.0
2005-08-31 11:00:00,55.55,55.74,55.52,55.73,31800.0,31.4933,31.601,31.4763,31.5953,31800.0
2005-08-31 11:10:00,55.73,55.84,55.67,55.78,31300.0,31.5953,31.6577,31.5613,31.6237,31300.0
2005-08-31 11:20:00,55.77,55.8,55.69,55.69,24700.0,31.618,31.635,31.5727,31.5727,24700.0
2005-08-31 11:30:00,55.7,55.72,55.67,55.71,11400.0,31.5783,31.5897,31.5613,31.584,11400.0
2005-08-31 11:40:00,55.72,55.75,55.69,55.69,8500.0,31.5897,31.6067,31.5727,31.5727,8500.0
2005-08-31 11:50:00,55.7,55.7,55.69,55.69,5400.0,31.5783,31.5783,31.5727,31.5727,5400.0
2005-08-31 12:00:00,55.7,55.74,55.65,55.69,49400.0,31.5783,31.601,31.55,31.5727,49400.0
2005-08-31 12:10:00,55.66,55.67,55.48,55.53,26400.0,31.5556,31.5613,31.4536,31.4819,26400.0
2005-08-31 12:20:00,55.55,55.57,55.47,55.49,9900.0,31.4933,31.5046,31.4479,31.4593,9900.0
2005-08-31 12:30:00,55.49,55.55,55.48,55.49,11700.0,31.4593,31.4933,31.4536,31.4593,11700.0
2005-08-31 12:40:00,55.49,55.49,55.43,55.48,9700.0,31.4593,31.4593,31.4253,31.4536,9700.0
2005-08-31 12:50:00,55.49,55.53,55.43,55.43,7500.0,31.4593,31.4819,31.4253,31.4253,7500.0
2005-08-31 13:00:00,55.42,55.49,55.4,55.49,8000.0,31.4196,31.4593,31.4082,31.4593,8000.0
2005-08-31 13:10:00,55.49,55.71,55.49,55.69,14900.0,31.4593,31.584,31.4593,31.5727,14900.0
2005-08-31 13:20:00,55.69,55.72,55.68,55.72,13500.0,31.5727,31.5897,31.567,31.5897,13500.0
2005-08-31 13:30:00,55.72,55.79,55.72,55.76,43400.0,31.5897,31.6293,31.5897,31.6123,43400.0
2005-08-31 13:40:00,55.76,55.77,55.64,55.65,11200.0,31.6123,31.618,31.5443,31.55,11200.0
2005-08-31 13:50:00,55.65,55.81,55.65,55.74,45700.0,31.55,31.6407,31.55,31.601,45700.0
2005-08-31 14:00:00,55.72,55.72,55.61,55.62,22100.0,31.5897,31.5897,31.5273,31.533,22100.0
2005-08-31 14:10:00,55.62,55.74,55.62,55.72,15200.0,31.533,31.601,31.533,31.5897,15200.0
2005-08-31 14:20:00,55.74,55.75,55.66,55.72,16300.0,31.601,31.6067,31.5556,31.5897,16300.0
2005-08-31 14:30:00,55.72,55.75,55.67,55.72,15400.0,31.5897,31.6067,31.5613,31.5897,15400.0
2005-08-31 14:40:00,55.71,55.74,55.69,55.71,13100.0,31.584,31.601,31.5727,31.584,13100.0
2005-08-31 14:50:00,55.71,55.82,55.7,55.82,24300.0,31.584,31.6464,31.5783,31.6464,24300.0
2005-08-31 15:00:00,55.82,55.83,55.8,55.81,18400.0,31.6464,31.652,31.635,31.6407,18400.0
2005-08-31 15:10:00,55.84,55.92,55.84,55.9,27000.0,31.6577,31.703,31.6577,31.6917,27000.0
2005-08-31 15:20:00,55.9,55.98,55.87,55.98,30900.0,31.6917,31.7371,31.6747,31.7371,30900.0
2005-08-31 15:30:00,55.97,56.11,55.97,56.04,38500.0,31.7314,31.8108,31.7314,31.7711,38500.0
2005-08-31 15:40:00,56.05,56.16,56.05,56.13,51000.0,31.7768,31.8391,31.7768,31.8221,51000.0
2005-08-31 15:50:00,56.13,56.26,56.13,56.23,75400.0,31.8221,31.8958,31.8221,31.8788,75400.0
2005-09-01 09:30:00,56.12,56.21,56.12,56.15,16500.0,31.8164,31.8675,31.8164,31.8334,16500.0
2005-09-01 09:40:00,56.18,56.41,56.17,56.41,20000.0,31.8505,31.9808,31.8448,31.9808,20000.0
2005-09-01 09:50:00,56.41,56.42,56.24,56.24,15000.0,31.9808,31.9865,31.8845,31.8845,15000.0
2005-09-01 10:00:00,56.24,56.25,56.16,56.23,54700.0,31.8845,31.8901,31.8391,31.8788,54700.0
2005-09-01 10:10:00,56.23,56.26,56.08,56.11,100300.0,31.8788,31.8958,31.7938,31.8108,100300.0
2005-09-01 10:20:00,56.11,56.2,56.05,56.2,21900.0,31.8108,31.8618,31.7768,31.8618,21900.0
2005-09-01 10:30:00,56.2,56.28,56.13,56.28,19400.0,31.8618,31.9071,31.8221,31.9071,19400.0
2005-09-01 10:40:00,56.27,56.28,56.23,56.23,26200.0,31.9015,31.9071,31.8788,31.8788,26200.0
2005-09-01 10:50:00,56.22,56.27,56.19,56.22,13700.0,31.8731,31.9015,31.8561,31.8731,13700.0
2005-09-01 11:00:00,56.22,56.22,56.14,56.19,67100.0,31.8731,31.8731,31.8278,31.8561,67100.0
2005-09-01 11:10:00,56.2,56.31,56.2,56.22,29400.0,31.8618,31.9242,31.8618,31.8731,29400.0
2005-09-01 11:20:00,56.23,56.4,56.22,56.38,21100.0,31.8788,31.9752,31.8731,31.9638,21100.0
2005-09-01 11:30:00,56.39,56.61,56.37,56.61,59400.0,31.9695,32.0942,31.9582,32.0942,59400.0
2005-09-01 11:40:00,56.62,56.81,56.62,56.77,50100.0,32.0999,32.2076,32.0999,32.1849,50100.0
2005-09-01 11:50:00,56.78,56.92,56.78,56.91,32800.0,32.1906,32.27,32.1906,32.2643,32800.0
2005-09-01 12:00:00,56.91,56.95,56.88,56.9,27200.0,32.2643,32.287,32.2473,32.2586,27200.0
2005-09-01 12:10:00,56.92,56.95,56.88,56.88,12900.0,32.27,32.287,32.2473,32.2473,12900.0
2005-09-01 12:20:00,56.88,56.88,56.79,56.79,17300.0,32.2473,32.2473,32.1963,32.1963,17300.0
2005-09-01 12:30:00,56.8,56.8,56.69,56.77,12000.0,32.202,32.202,32.1396,32.1849,12000.0
2005-09-01 12:40:00,56.77,56.84,56.76,56.84,16300.0,32.1849,32.2246,32.1793,32.2246,16300.0
2005-09-01 12:50:00,56.83,56.83,56.62,56.67,20100.0,32.219,32.219,32.0999,32.1283,20100.0
2005-09-01 13:00:00,56.67,56.8,56.67,56.78,19900.0,32.1283,32.202,32.1283,32.1906,19900.0
2005-09-01 13:10:00,56.8,56.83,56.73,56.8,27000.0,32.202,32.219,32.1623,32.202,27000.0
2005-09-01 13:20:00,56.79,56.79,56.72,56.75,14500.0,32.1963,32.1963,32.1566,32.1736,14500.0
2005-09-01 13:30:00,56.75,56.79,56.67,56.68,21400.0,32.1736,32.1963,32.1283,32.1339,21400.0
2005-09-01 13:40:00,56.68,56.68,56.59,56.62,13700.0,32.1339,32.1339,32.0829,32.0999,13700.0
2005-09-01 13:50:00,56.62,56.63,56.59,56.6,17100.0,32.0999,32.1056,32.0829,32.0886,17100.0
2005-09-01 14:00:00,56.6,56.6,56.44,56.49,29900.0,32.0886,32.0886,31.9979,32.0262,29900.0
2005-09-01 14:10:00,56.49,56.77,56.49,56.72,44800.0,32.0262,32.1849,32.0262,32.1566,44800.0
2005-09-01 14:20:00,56.72,56.81,56.67,56.72,44600.0,32.1566,32.2076,32.1283,32.1566,44600.0
2005-09-01 14:30:00,56.71,56.76,56.6,56.63,33100.0,32.1509,32.1793,32.0886,32.1056,33100.0
2005-09-01 14:40:00,56.63,56.69,56.55,56.57,34300.0,32.1056,32.1396,32.0602,32.0716,34300.0
2005-09-01 14:50:00,56.58,56.67,56.5,56.59,47300.0,32.0772,32.1283,32.0319,32.0829,47300.0
2005-09-01 15:00:00,56.58,56.73,56.58,56.66,25800.0,32.0772,32.1623,32.0772,32.1226,25800.0
2005-09-01 15:10:00,56.65,56.74,56.6,56.65,26900.0,32.1169,32.1679,32.0886,32.1169,26900.0
2005-09-01 15:20:00,56.66,56.75,56.66,56.71,40200.0,32.1226,32.1736,32.1226,32.1509,40200.0
2005-09-01 15:30:00,56.71,56.75,56.69,56.7,44400.0,32.1509,32.1736,32.1396,32.1453,44400.0
2005-09-01 15:40:00,56.7,56.7,56.62,56.7,42500.0,32.1453,32.1453,32.0999,32.1453,42500.0
2005-09-01 15:50:00,56.7,56.7,56.62,56.63,51700.0,32.1453,32.1453,32.0999,32.1056,51700.0
2005-09-02 09:30:00,56.6,56.76,56.59,56.59,26800.0,32.0886,32.1793,32.0829,32.0829,26800.0
2005-09-02 09:40:00,56.6,56.6,56.35,56.48,28200.0,32.0886,32.0886,31.9468,32.0205,28200.0
2005-09-02 09:50:00,56.43,56.43,56.21,56.38,21500.0,31.9922,31.9922,31.8675,31.9638,21500.0
2005-09-02 10:00:00,56.39,56.48,56.32,56.4,15700.0,31.9695,32.0205,31.9298,31.9752,15700.0
2005-09-02 10:10:00,56.44,56.44,56.3,56.35,22000.0,31.9979,31.9979,31.9185,31.9468,22000.0
2005-09-02 10:20:00,56.35,56.42,56.33,56.35,22300.0,31.9468,31.9865,31.9355,31.9468,22300.0
2005-09-02 10:30:00,56.36,56.36,56.27,56.31,24300.0,31.9525,31.9525,31.9015,31.9242,24300.0
2005-09-02 10:40:00,56.31,56.44,56.28,56.43,16200.0,31.9242,31.9979,31.9071,31.9922,16200.0
2005-09-02 10:50:00,56.43,56.45,56.4,56.41,25200.0,31.9922,32.0035,31.9752,31.9808,25200.0
2005-09-02 11:00:00,56.41,56.51,56.41,56.48,17700.0,31.9808,32.0375,31.9808,32.0205,17700.0
2005-09-02 11:10:00,56.48,56.54,56.46,56.52,18700.0,32.0205,32.0545,32.0092,32.0432,18700.0
2005-09-02 11:20:00,56.52,56.55,56.48,56.54,14200.0,32.0432,32.0602,32.0205,32.0545,14200.0
2005-09-02 11:30:00,56.54,56.54,56.45,56.51,16000.0,32.0545,32.0545,32.0035,32.0375,16000.0
2005-09-02 11:40:00,56.51,56.55,56.49,56.53,6100.0,32.0375,32.0602,32.0262,32.0489,6100.0
2005-09-02 11:50:00,56.54,56.59,56.53,56.57,18200.0,32.0545,32.0829,32.0489,32.0716,18200.0
2005-09-02 12:00:00,56.58,56.75,56.57,56.69,16600.0,32.0772,32.1736,32.0716,32.1396,16600.0
2005-09-02 12:10:00,56.68,56.7,56.6,56.62,6100.0,32.1339,32.1453,32.0886,32.0999,6100.0
2005-09-02 12:20:00,56.62,56.69,56.61,56.65,3200.0,32.0999,32.1396,32.0942,32.1169,3200.0
2005-09-02 12:30:00,56.65,56.73,56.65,56.68,9400.0,32.1169,32.1623,32.1169,32.1339,9400.0
2005-09-02 12:40:00,56.68,56.7,56.64,56.67,5100.0,32.1339,32.1453,32.1112,32.1283,5100.0
2005-09-02 12:50:00,56.67,56.69,56.65,56.66,7500.0,32.1283,32.1396,32.1169,32.1226,7500.0
2005-09-02 13:00:00,56.66,56.72,56.66,56.7,25800.0,32.1226,32.1566,32.1226,32.1453,25800.0
2005-09-02 13:10:00,56.71,56.71,56.67,56.69,43800.0,32.1509,32.1509,32.1283,32.1396,43800.0
2005-09-02 13:20:00,56.68,56.73,56.64,56.71,11800.0,32.1339,32.1623,32.1112,32.1509,11800.0
2005-09-02 13:30:00,56.71,56.71,56.67,56.68,8300.0,32.1509,32.1509,32.1283,32.1339,8300.0
2005-09-02 13:40:00,56.68,56.68,56.64,56.64,5900.0,32.1339,32.1339,32.1112,32.1112,5900.0
2005-09-02 13:50:00,56.64,56.69,56.64,56.69,5400.0,32.1112,32.1396,32.1112,32.1396,5400.0
2005-09-02 14:00:00,56.69,56.69,56.64,56.66,4400.0,32.1396,32.1396,32.1112,32.1226,4400.0
2005-09-02 14:10:00,56.65,56.66,56.63,56.65,3400.0,32.1169,32.1226,32.1056,32.1169,3400.0
2005-09-02 14:20:00,56.65,56.67,56.65,56.67,4500.0,32.1169,32.1283,32.1169,32.1283,4500.0
2005-09-02 14:30:00,56.67,56.67,56.56,56.56,6800.0,32.1283,32.1283,32.0659,32.0659,6800.0
2005-09-02 14:40:00,56.56,56.57,56.56,56.56,3100.0,32.0659,32.0716,32.0659,32.0659,3100.0
2005-09-02 14:50:00,56.55,56.56,56.52,56.55,15200.0,32.0602,32.0659,32.0432,32.0602,15200.0
2005-09-02 15:00:00,56.54,56.56,56.54,56.56,8800.0,32.0545,32.0659,32.0545,32.0659,8800.0
2005-09-02 15:10:00,56.55,56.57,56.54,56.56,11400.0,32.0602,32.0716,32.0545,32.0659,11400.0
2005-09-02 15:20:00,56.53,56.53,56.5,56.5,7500.0,32.0489,32.0489,32.0319,32.0319,7500.0
2005-09-02 15:30:00,56.5,56.52,56.5,56.51,21500.0,32.0319,32.0432,32.0319,32.0375,21500.0
2005-09-02 15:40:00,56.5,56.51,56.49,56.5,17400.0,32.0319,32.0375,32.0262,32.0319,17400.0
2005-09-02 15:50:00,56.49,56.5,56.45,56.48,77900.0,32.0262,32.0319,32.0035,32.0205,77900.0
2005-09-06 09:30:00,56.57,56.93,56.57,56.93,35700.0,32.0716,32.2757,32.0716,32.2757,35700.0
2005-09-06 09:40:00,56.93,56.93,56.8,56.81,23900.0,32.2757,32.2757,32.202,32.2076,23900.0
2005-09-06 09:50:00,56.82,56.84,56.61,56.63,25600.0,32.2133,32.2246,32.0942,32.1056,25600.0
2005-09-06 10:00:00,56.63,56.85,56.55,56.83,34200.0,32.1056,32.2303,32.0602,32.219,34200.0
2005-09-06 10:10:00,56.83,56.94,56.79,56.93,22000.0,32.219,32.2813,32.1963,32.2757,22000.0
2005-09-06 10:20:00,56.93,57.02,56.85,56.97,11600.0,32.2757,32.3267,32.2303,32.2983,11600.0
2005-09-06 10:30:00,56.97,57.04,56.97,57.02,57600.0,32.2983,32.338,32.2983,32.3267,57600.0
2005-09-06 10:40:00,57.01,57.1,57.0,57.09,15600.0,32.321,32.372,32.3153,32.3664,15600.0
2005-09-06 10:50:00,57.09,57.09,57.05,57.06,21700.0,32.3664,32.3664,32.3437,32.3494,21700.0
2005-09-06 11:00:00,57.06,57.12,57.05,57.11,18700.0,32.3494,32.3834,32.3437,32.3777,18700.0
2005-09-06 11:10:00,57.12,57.19,57.09,57.18,26200.0,32.3834,32.4231,32.3664,32.4174,26200.0
2005-09-06 11:20:00,57.18,57.2,57.15,57.2,16300.0,32.4174,32.4287,32.4004,32.4287,16300.0
2005-09-06 11:30:00,57.18,57.19,57.13,57.15,20900.0,32.4174,32.4231,32.389,32.4004,20900.0
2005-09-06 11:40:00,57.15,57.15,57.03,57.04,15600.0,32.4004,32.4004,32.3323,32.338,15600.0
2005-09-06 11:50:00,57.03,57.04,56.98,57.03,7700.0,32.3323,32.338,32.304,32.3323,7700.0
2005-09-06 12:00:00,57.03,57.1,56.97,56.98,71400.0,32.3323,32.372,32.2983,32.304,71400.0
2005-09-06 12:10:00,56.99,56.99,56.94,56.98,9100.0,32.3097,32.3097,32.2813,32.304,9100.0
2005-09-06 12:20:00,56.98,57.01,56.96,56.99,34200.0,32.304,32.321,32.2927,32.3097,34200.0
2005-09-06 12:30:00,56.98,57.0,56.96,56.97,13500.0,32.304,32.3153,32.2927,32.2983,13500.0
2005-09-06 12:40:00,56.96,56.96,56.94,56.95,12200.0,32.2927,32.2927,32.2813,32.287,12200.0
2005-09-06 12:50:00,56.95,56.97,56.95,56.97,12600.0,32.287,32.2983,32.287,32.2983,12600.0
2005-09-06 13:00:00,56.98,57.04,56.96,56.96,10900.0,32.304,32.338,32.2927,32.2927,10900.0
2005-09-06 13:10:00,56.96,56.96,56.93,56.94,12900.0,32.2927,32.2927,32.2757,32.2813,12900.0
2005-09-06 13:20:00,56.94,56.95,56.91,56.91,20800.0,32.2813,32.287,32.2643,32.2643,20800.0
2005-09-06 13:30:00,56.91,56.96,56.9,56.94,13200.0,32.2643,32.2927,32.2586,32.2813,13200.0
2005-09-06 13:40:00,56.94,56.96,56.92,56.93,23800.0,32.2813,32.2927,32.27,32.2757,23800.0
2005-09-06 13:50:00,56.93,57.07,56.91,57.06,31400.0,32.2757,32.355,32.2643,32.3494,31400.0
2005-09-06 14:00:00,57.06,57.06,56.96,56.98,17700.0,32.3494,32.3494,32.2927,32.304,17700.0
2005-09-06 14:10:00,56.97,56.99,56.89,56.89,12500.0,32.2983,32.3097,32.253,32.253,12500.0
2005-09-06 14:20:00,56.88,56.93,56.86,56.9,11200.0,32.2473,32.2757,32.236,32.2586,11200.0
2005-09-06 14:30:00,56.89,56.9,56.83,56.83,8300.0,32.253,32.2586,32.219,32.219,8300.0
2005-09-06 14:40:00,56.83,56.86,56.81,56.81,20200.0,32.219,32.236,32.2076,32.2076,20200.0
2005-09-06 14:50:00,56.8,56.85,56.78,56.85,21300.0,32.202,32.2303,32.1906,32.2303,21300.0
2005-09-06 15:00:00,56.86,56.86,56.74,56.75,34500.0,32.236,32.236,32.1679,32.1736,34500.0
2005-09-06 15:10:00,56.76,56.89,56.76,56.87,27000.0,32.1793,32.253,32.1793,32.2416,27000.0
2005-09-06 15:20:00,56.87,56.89,56.77,56.77,22400.0,32.2416,32.253,32.1849,32.1849,22400.0
2005-09-06 15:30:00,56.79,56.82,56.79,56.8,20300.0,32.1963,32.2133,32.1963,32.202,20300.0
2005-09-06 15:40:00,56.8,56.83,56.8,56.81,19000.0,32.202,32.219,32.202,32.2076,19000.0
2005-09-06 15:50:00,56.81,56.81,56.74,56.74,106000.0,32.2076,32.2076,32.1679,32.1679,106000.0
2005-09-07 09:30:00,56.6,56.6,56.43,56.44,18700.0,32.0886,32.0886,31.9922,31.9979,18700.0
2005-09-07 09:40:00,56.41,56.44,56.18,56.34,28000.0,31.9808,31.9979,31.8505,31.9412,28000.0
2005-09-07 09:50:00,56.34,56.34,56.23,56.31,28200.0,31.9412,31.9412,31.8788,31.9242,28200.0
2005-09-07 10:00:00,56.31,56.44,56.31,56.35,15700.0,31.9242,31.9979,31.9242,31.9468,15700.0
2005-09-07 10:10:00,56.32,56.35,56.3,56.32,12700.0,31.9298,31.9468,31.9185,31.9298,12700.0
2005-09-07 10:20:00,56.32,56.35,56.3,56.33,17400.0,31.9298,31.9468,31.9185,31.9355,17400.0
2005-09-07 10:30:00,56.33,56.51,56.32,56.51,24200.0,31.9355,32.0375,31.9298,32.0375,24200.0
2005-09-07 10:40:00,56.52,56.63,56.52,56.62,25700.0,32.0432,32.1056,32.0432,32.0999,25700.0
2005-09-07 10:50:00,56.62,56.65,56.6,56.65,12900.0,32.0999,32.1169,32.0886,32.1169,12900.0
2005-09-07 11:00:00,56.65,56.73,56.64,56.65,27000.0,32.1169,32.1623,32.1112,32.1169,27000.0
2005-09-07 11:10:00,56.64,56.64,56.52,56.53,18200.0,32.1112,32.1112,32.0432,32.0489,18200.0
2005-09-07 11:20:00,56.53,56.57,56.52,56.53,12200.0,32.0489,32.0716,32.0432,32.0489,12200.0
2005-09-07 11:30:00,56.54,56.6,56.53,56.6,11800.0,32.0545,32.0886,32.0489,32.0886,11800.0
2005-09-07 11:40:00,56.61,56.62,56.59,56.6,10500.0,32.0942,32.0999,32.0829,32.0886,10500.0
2005-09-07 11:50:00,56.6,56.64,56.6,56.63,6200.0,32.0886,32.1112,32.0886,32.1056,6200.0
2005-09-07 12:00:00,56.62,56.62,56.6,56.62,6700.0,32.0999,32.0999,32.0886,32.0999,6700.0
2005-09-07 12:10:00,56.62,56.62,56.54,56.55,5500.0,32.0999,32.0999,32.0545,32.0602,5500.0
2005-09-07 12:20:00,56.55,56.57,56.52,56.52,7600.0,32.0602,32.0716,32.0432,32.0432,7600.0
2005-09-07 12:30:00,56.53,56.56,56.53,56.54,9900.0,32.0489,32.0659,32.0489,32.0545,9900.0
2005-09-07 12:40:00,56.55,56.55,56.53,56.53,10800.0,32.0602,32.0602,32.0489,32.0489,10800.0
2005-09-07 12:50:00,56.53,56.54,56.51,56.53,6400.0,32.0489,32.0545,32.0375,32.0489,6400.0
2005-09-07 13:00:00,56.53,56.57,56.5,56.56,17300.0,32.0489,32.0716,32.0319,32.0659,17300.0
2005-09-07 13:10:00,56.55,56.64,56.55,56.61,17100.0,32.0602,32.1112,32.0602,32.0942,17100.0
2005-09-07 13:20:00,56.61,56.63,56.53,56.53,8600.0,32.0942,32.1056,32.0489,32.0489,8600.0
2005-09-07 13:30:00,56.54,56.56,56.53,56.55,10400.0,32.0545,32.0659,32.0489,32.0602,10400.0
2005-09-07 13:40:00,56.55,56.6,56.55,56.58,11800.0,32.0602,32.0886,32.0602,32.0772,11800.0
2005-09-07 13:50:00,56.58,56.61,56.57,56.61,10700.0,32.0772,32.0942,32.0716,32.0942,10700.0
2005-09-07 14:00:00,56.6,56.7,56.57,56.68,15800.0,32.0886,32.1453,32.0716,32.1339,15800.0
2005-09-07 14:10:00,56.68,56.68,56.62,56.65,15200.0,32.1339,32.1339,32.0999,32.1169,15200.0
2005-09-07 14:20:00,56.65,56.67,56.64,56.65,15500.0,32.1169,32.1283,32.1112,32.1169,15500.0
2005-09-07 14:30:00,56.66,56.68,56.64,56.66,13300.0,32.1226,32.1339,32.1112,32.1226,13300.0
2005-09-07 14:40:00,56.67,56.77,56.66,56.75,32100.0,32.1283,32.1849,32.1226,32.1736,32100.0
2005-09-07 14:50:00,56.76,56.81,56.75,56.8,20400.0,32.1793,32.2076,32.1736,32.202,20400.0
2005-09-07 15:00:00,56.8,56.83,56.77,56.83,17100.0,32.202,32.219,32.1849,32.219,17100.0
2005-09-07 15:10:00,56.83,56.95,56.82,56.94,24500.0,32.219,32.287,32.2133,32.2813,24500.0
2005-09-07 15:20:00,56.94,56.98,56.94,56.96,26300.0,32.2813,32.304,32.2813,32.2927,26300.0
2005-09-07 15:30:00,56.97,56.97,56.89,56.89,24100.0,32.2983,32.2983,32.253,32.253,24100.0
2005-09-07 15:40:00,56.89,56.92,56.84,56.85,45800.0,32.253,32.27,32.2246,32.2303,45800.0
2005-09-07 15:50:00,56.85,56.86,56.79,56.8,61500.0,32.2303,32.236,32.1963,32.202,61500.0
2005-09-08 09:30:00,56.5,56.57,56.38,56.56,28500.0,32.0319,32.0716,31.9638,32.0659,28500.0
2005-09-08 09:40:00,56.56,56.58,56.52,56.52,21800.0,32.0659,32.0772,32.0432,32.0432,21800.0
2005-09-08 09:50:00,56.52,56.53,56.46,56.5,23000.0,32.0432,32.0489,32.0092,32.0319,23000.0
2005-09-08 10:00:00,56.5,56.6,56.49,56.6,19800.0,32.0319,32.0886,32.0262,32.0886,19800.0
2005-09-08 10:10:00,56.6,56.6,56.45,56.48,19700.0,32.0886,32.0886,32.0035,32.0205,19700.0
2005-09-08 10:20:00,56.45,56.5,56.43,56.49,18800.0,32.0035,32.0319,31.9922,32.0262,18800.0
2005-09-08 10:30:00,56.49,56.74,56.49,56.74,26300.0,32.0262,32.1679,32.0262,32.1679,26300.0
2005-09-08 10:40:00,56.73,56.73,56.45,56.47,23000.0,32.1623,32.1623,32.0035,32.0149,23000.0
2005-09-08 10:50:00,56.47,56.47,56.3,56.36,18700.0,32.0149,32.0149,31.9185,31.9525,18700.0
2005-09-08 11:00:00,56.34,56.55,56.34,56.55,16000.0,31.9412,32.0602,31.9412,32.0602,16000.0
2005-09-08 11:10:00,56.53,56.55,56.42,56.46,10200.0,32.0489,32.0602,31.9865,32.0092,10200.0
2005-09-08 11:20:00,56.47,56.58,56.47,56.56,7200.0,32.0149,32.0772,32.0149,32.0659,7200.0
2005-09-08 11:30:00,56.57,56.62,56.52,56.54,16700.0,32.0716,32.0999,32.0432,32.0545,16700.0
2005-09-08 11:40:00,56.55,56.56,56.5,56.55,11200.0,32.0602,32.0659,32.0319,32.0602,11200.0
2005-09-08 11:50:00,56.54,56.55,56.47,56.47,7700.0,32.0545,32.0602,32.0149,32.0149,7700.0
2005-09-08 12:00:00,56.47,56.48,56.45,56.46,5800.0,32.0149,32.0205,32.0035,32.0092,5800.0
2005-09-08 12:10:00,56.45,56.46,56.39,56.41,12800.0,32.0035,32.0092,31.9695,31.9808,12800.0
2005-09-08 12:20:00,56.41,56.41,56.39,56.39,9100.0,31.9808,31.9808,31.9695,31.9695,9100.0
2005-09-08 12:30:00,56.39,56.4,56.36,56.38,14100.0,31.9695,31.9752,31.9525,31.9638,14100.0
2005-09-08 12:40:00,56.37,56.4,56.33,56.4,13800.0,31.9582,31.9752,31.9355,31.9752,13800.0
2005-09-08 12:50:00,56.4,56.42,56.37,56.41,10200.0,31.9752,31.9865,31.9582,31.9808,10200.0
2005-09-08 13:00:00,56.42,56.42,56.39,56.4,6100.0,31.9865,31.9865,31.9695,31.9752,6100.0
2005-09-08 13:10:00,56.4,56.41,56.38,56.38,6400.0,31.9752,31.9808,31.9638,31.9638,6400.0
2005-09-08 13:20:00,56.39,56.39,56.33,56.33,7000.0,31.9695,31.9695,31.9355,31.9355,7000.0
2005-09-08 13:30:00,56.34,56.4,56.34,56.36,12700.0,31.9412,31.9752,31.9412,31.9525,12700.0
2005-09-08 13:40:00,56.35,56.35,56.26,56.32,7600.0,31.9468,31.9468,31.8958,31.9298,7600.0
2005-09-08 13:50:00,56.29,56.3,56.23,56.29,11900.0,31.9128,31.9185,31.8788,31.9128,11900.0
2005-09-08 14:00:00,56.28,56.35,56.27,56.32,9900.0,31.9071,31.9468,31.9015,31.9298,9900.0
2005-09-08 14:10:00,56.32,56.32,56.14,56.16,16000.0,31.9298,31.9298,31.8278,31.8391,16000.0
2005-09-08 14:20:00,56.17,56.21,56.16,56.2,12400.0,31.8448,31.8675,31.8391,31.8618,12400.0
2005-09-08 14:30:00,56.2,56.31,56.2,56.26,15400.0,31.8618,31.9242,31.8618,31.8958,15400.0
2005-09-08 14:40:00,56.26,56.31,56.22,56.27,13800.0,31.8958,31.9242,31.8731,31.9015,13800.0
2005-09-08 14:50:00,56.27,56.27,56.17,56.2,19900.0,31.9015,31.9015,31.8448,31.8618,19900.0
2005-09-08 15:00:00,56.2,56.24,56.12,56.24,29100.0,31.8618,31.8845,31.8164,31.8845,29100.0
2005-09-08 15:10:00,56.24,56.24,56.16,56.18,25500.0,31.8845,31.8845,31.8391,31.8505,25500.0
2005-09-08 15:20:00,56.18,56.27,56.18,56.25,16800.0,31.8505,31.9015,31.8505,31.8901,16800.0
2005-09-08 15:30:00,56.25,56.3,56.25,56.28,26900.0,31.8901,31.9185,31.8901,31.9071,26900.0
2005-09-08 15:40:00,56.28,56.3,56.24,56.27,36500.0,31.9071,31.9185,31.8845,31.9015,36500.0
2005-09-08 15:50:00,56.28,56.37,56.28,56.35,45500.0,31.9071,31.9582,31.9071,31.9468,45500.0
2005-09-09 09:30:00,56.36,56.43,56.35,56.41,13300.0,31.9525,31.9922,31.9468,31.9808,13300.0
2005-09-09 09:40:00,56.41,56.45,56.32,56.39,10300.0,31.9808,32.0035,31.9298,31.9695,10300.0
2005-09-09 09:50:00,56.37,56.39,56.35,56.36,19000.0,31.9582,31.9695,31.9468,31.9525,19000.0
2005-09-09 10:00:00,56.36,56.37,56.33,56.34,18300.0,31.9525,31.9582,31.9355,31.9412,18300.0
2005-09-09 10:10:00,56.34,56.39,56.34,56.38,11900.0,31.9412,31.9695,31.9412,31.9638,11900.0
2005-09-09 10:20:00,56.39,56.39,56.32,56.34,21300.0,31.9695,31.9695,31.9298,31.9412,21300.0
2005-09-09 10:30:00,56.35,56.4,56.32,56.4,14700.0,31.9468,31.9752,31.9298,31.9752,14700.0
2005-09-09 10:40:00,56.39,56.44,56.39,56.4,9200.0,31.9695,31.9979,31.9695,31.9752,9200.0
2005-09-09 10:50:00,56.4,56.46,56.4,56.45,5400.0,31.9752,32.0092,31.9752,32.0035,5400.0
2005-09-09 11:00:00,56.45,56.51,56.44,56.47,11800.0,32.0035,32.0375,31.9979,32.0149,11800.0
2005-09-09 11:10:00,56.48,56.56,56.48,56.54,13900.0,32.0205,32.0659,32.0205,32.0545,13900.0
2005-09-09 11:20:00,56.53,56.54,56.51,56.52,12800.0,32.0489,32.0545,32.0375,32.0432,12800.0
2005-09-09 11:30:00,56.53,56.58,56.52,56.55,10300.0,32.0489,32.0772,32.0432,32.0602,10300.0
2005-09-09 11:40:00,56.56,56.68,56.56,56.66,12100.0,32.0659,32.1339,32.0659,32.1226,12100.0
2005-09-09 11:50:00,56.65,56.69,56.65,56.68,11900.0,32.1169,32.1396,32.1169,32.1339,11900.0
2005-09-09 12:00:00,56.68,56.72,56.68,56.69,14300.0,32.1339,32.1566,32.1339,32.1396,14300.0
2005-09-09 12:10:00,56.68,56.71,56.66,56.68,7000.0,32.1339,32.1509,32.1226,32.1339,7000.0
2005-09-09 12:20:00,56.68,56.73,56.66,56.69,11500.0,32.1339,32.1623,32.1226,32.1396,11500.0
2005-09-09 12:30:00,56.69,56.7,56.64,56.65,11500.0,32.1396,32.1453,32.1112,32.1169,11500.0
2005-09-09 12:40:00,56.65,56.65,56.61,56.63,7600.0,32.1169,32.1169,32.0942,32.1056,7600.0
2005-09-09 12:50:00,56.63,56.64,56.59,56.6,9800.0,32.1056,32.1112,32.0829,32.0886,9800.0
2005-09-09 13:00:00,56.6,56.62,56.56,56.56,10000.0,32.0886,32.0999,32.0659,32.0659,10000.0
2005-09-09 13:10:00,56.56,56.62,56.56,56.59,15500.0,32.0659,32.0999,32.0659,32.0829,15500.0
2005-09-09 13:20:00,56.58,56.62,56.57,56.61,10400.0,32.0772,32.0999,32.0716,32.0942,10400.0
2005-09-09 13:30:00,56.63,56.63,56.59,56.6,12700.0,32.1056,32.1056,32.0829,32.0886,12700.0
2005-09-09 13:40:00,56.6,56.67,56.6,56.66,8200.0,32.0886,32.1283,32.0886,32.1226,8200.0
2005-09-09 13:50:00,56.67,56.67,56.6,56.64,14400.0,32.1283,32.1283,32.0886,32.1112,14400.0
2005-09-09 14:00:00,56.64,56.64,56.57,56.62,9400.0,32.1112,32.1112,32.0716,32.0999,9400.0
2005-09-09 14:10:00,56.62,56.63,56.6,56.61,6700.0,32.0999,32.1056,32.0886,32.0942,6700.0
2005-09-09 14:20:00,56.61,56.63,56.58,56.61,11900.0,32.0942,32.1056,32.0772,32.0942,11900.0
2005-09-09 14:30:00,56.61,56.61,56.58,56.59,6100.0,32.0942,32.0942,32.0772,32.0829,6100.0
2005-09-09 14:40:00,56.58,56.59,56.55,56.57,11600.0,32.0772,32.0829,32.0602,32.0716,11600.0
2005-09-09 14:50:00,56.57,56.57,56.52,56.55,14000.0,32.0716,32.0716,32.0432,32.0602,14000.0
2005-09-09 15:00:00,56.55,56.57,56.49,56.5,19100.0,32.0602,32.0716,32.0262,32.0319,19100.0
2005-09-09 15:10:00,56.5,56.51,56.46,56.46,21400.0,32.0319,32.0375,32.0092,32.0092,21400.0
2005-09-09 15:20:00,56.47,56.55,56.46,56.55,19100.0,32.0149,32.0602,32.0092,32.0602,19100.0
2005-09-09 15:30:00,56.54,56.55,56.48,56.51,21500.0,32.0545,32.0602,32.0205,32.0375,21500.0
2005-09-09 15:40:00,56.51,56.52,56.48,56.5,38700.0,32.0375,32.0432,32.0205,32.0319,38700.0
2005-09-09 15:50:00,56.5,56.5,56.45,56.48,37000.0,32.0319,32.0319,32.0035,32.0205,37000.0
2005-09-12 09:30:00,56.26,56.43,56.22,56.43,23200.0,31.8958,31.9922,31.8731,31.9922,23200.0
2005-09-12 09:40:00,56.45,56.57,56.39,56.51,13100.0,32.0035,32.0716,31.9695,32.0375,13100.0
2005-09-12 09:50:00,56.51,56.52,56.37,56.44,10700.0,32.0375,32.0432,31.9582,31.9979,10700.0
2005-09-12 10:00:00,56.43,56.47,56.4,56.42,20200.0,31.9922,32.0149,31.9752,31.9865,20200.0
2005-09-12 10:10:00,56.42,56.47,56.32,56.32,5800.0,31.9865,32.0149,31.9298,31.9298,5800.0
2005-09-12 10:20:00,56.32,56.41,56.3,56.41,7600.0,31.9298,31.9808,31.9185,31.9808,7600.0
2005-09-12 10:30:00,56.41,56.42,56.2,56.2,23000.0,31.9808,31.9865,31.8618,31.8618,23000.0
2005-09-12 10:40:00,56.22,56.24,56.1,56.11,56000.0,31.8731,31.8845,31.8051,31.8108,56000.0
2005-09-12 10:50:00,56.1,56.25,56.1,56.25,20300.0,31.8051,31.8901,31.8051,31.8901,20300.0
2005-09-12 11:00:00,56.25,56.35,56.22,56.29,23500.0,31.8901,31.9468,31.8731,31.9128,23500.0
2005-09-12 11:10:00,56.3,56.34,56.29,56.31,16400.0,31.9185,31.9412,31.9128,31.9242,16400.0
2005-09-12 11:20:00,56.3,56.37,56.29,56.33,15800.0,31.9185,31.9582,31.9128,31.9355,15800.0
2005-09-12 11:30:00,56.34,56.34,56.27,56.31,8000.0,31.9412,31.9412,31.9015,31.9242,8000.0
2005-09-12 11:40:00,56.3,56.34,56.29,56.32,8900.0,31.9185,31.9412,31.9128,31.9298,8900.0
2005-09-12 11:50:00,56.32,56.32,56.29,56.3,4300.0,31.9298,31.9298,31.9128,31.9185,4300.0
2005-09-12 12:00:00,56.3,56.34,56.27,56.31,9600.0,31.9185,31.9412,31.9015,31.9242,9600.0
2005-09-12 12:10:00,56.31,56.35,56.3,56.34,9500.0,31.9242,31.9468,31.9185,31.9412,9500.0
2005-09-12 12:20:00,56.34,56.38,56.32,56.33,8300.0,31.9412,31.9638,31.9298,31.9355,8300.0
2005-09-12 12:30:00,56.34,56.43,56.32,56.41,16500.0,31.9412,31.9922,31.9298,31.9808,16500.0
2005-09-12 12:40:00,56.39,56.43,56.33,56.41,31700.0,31.9695,31.9922,31.9355,31.9808,31700.0
2005-09-12 12:50:00,56.39,56.42,56.36,56.39,3500.0,31.9695,31.9865,31.9525,31.9695,3500.0
2005-09-12 13:00:00,56.38,56.41,56.35,56.41,6200.0,31.9638,31.9808,31.9468,31.9808,6200.0
2005-09-12 13:10:00,56.41,56.41,56.39,56.4,4500.0,31.9808,31.9808,31.9695,31.9752,4500.0
2005-09-12 13:20:00,56.4,56.45,56.39,56.39,9600.0,31.9752,32.0035,31.9695,31.9695,9600.0
2005-09-12 13:30:00,56.39,56.42,56.36,56.42,16000.0,31.9695,31.9865,31.9525,31.9865,16000.0
2005-09-12 13:40:00,56.42,56.43,56.34,56.34,18500.0,31.9865,31.9922,31.9412,31.9412,18500.0
2005-09-12 13:50:00,56.34,56.35,56.3,56.33,12900.0,31.9412,31.9468,31.9185,31.9355,12900.0
2005-09-12 14:00:00,56.33,56.4,56.32,56.39,16700.0,31.9355,31.9752,31.9298,31.9695,16700.0
2005-09-12 14:10:00,56.39,56.44,56.39,56.44,4700.0,31.9695,31.9979,31.9695,31.9979,4700.0
2005-09-12 14:20:00,56.43,56.49,56.43,56.47,13800.0,31.9922,32.0262,31.9922,32.0149,13800.0
2005-09-12 14:30:00,56.49,56.52,56.48,56.5,8900.0,32.0262,32.0432,32.0205,32.0319,8900.0
2005-09-12 14:40:00,56.49,56.5,56.45,56.49,21000.0,32.0262,32.0319,32.0035,32.0262,21000.0
2005-09-12 14:50:00,56.49,56.5,56.49,56.5,10600.0,32.0262,32.0319,32.0262,32.0319,10600.0
2005-09-12 15:00:00,56.5,56.5,56.49,56.49,18000.0,32.0319,32.0319,32.0262,32.0262,18000.0
2005-09-12 15:10:00,56.49,56.54,56.47,56.52,40000.0,32.0262,32.0545,32.0149,32.0432,40000.0
2005-09-12 15:20:00,56.52,56.55,56.48,56.53,24300.0,32.0432,32.0602,32.0205,32.0489,24300.0
2005-09-12 15:30:00,56.52,56.52,56.46,56.5,23200.0,32.0432,32.0432,32.0092,32.0319,23200.0
2005-09-12 15:40:00,56.5,56.56,56.47,56.54,54500.0,32.0319,32.0659,32.0149,32.0545,54500.0
2005-09-12 15:50:00,56.54,56.54,56.43,56.43,17100.0,32.0545,32.0545,31.9922,31.9922,17100.0
2005-09-13 09:30:00,56.55,56.55,56.35,56.37,60300.0,32.0602,32.0602,31.9468,31.9582,60300.0
2005-09-13 09:40:00,56.38,56.38,56.15,56.23,33300.0,31.9638,31.9638,31.8334,31.8788,33300.0
2005-09-13 09:50:00,56.23,56.27,56.21,56.23,15700.0,31.8788,31.9015,31.8675,31.8788,15700.0
2005-09-13 10:00:00,56.23,56.29,56.2,56.24,9500.0,31.8788,31.9128,31.8618,31.8845,9500.0
2005-09-13 10:10:00,56.24,56.32,56.2,56.31,7500.0,31.8845,31.9298,31.8618,31.9242,7500.0
2005-09-13 10:20:00,56.3,56.3,56.2,56.3,14800.0,31.9185,31.9185,31.8618,31.9185,14800.0
2005-09-13 10:30:00,56.3,56.35,56.3,56.31,5200.0,31.9185,31.9468,31.9185,31.9242,5200.0
2005-09-13 10:40:00,56.31,56.32,56.27,56.3,19300.0,31.9242,31.9298,31.9015,31.9185,19300.0
2005-09-13 10:50:00,56.28,56.31,56.25,56.31,17000.0,31.9071,31.9242,31.8901,31.9242,17000.0
2005-09-13 11:00:00,56.31,56.33,56.29,56.32,19100.0,31.9242,31.9355,31.9128,31.9298,19100.0
2005-09-13 11:10:00,56.32,56.33,56.28,56.3,20100.0,31.9298,31.9355,31.9071,31.9185,20100.0
2005-09-13 11:20:00,56.3,56.3,56.27,56.3,25300.0,31.9185,31.9185,31.9015,31.9185,25300.0
2005-09-13 11:30:00,56.3,56.35,56.29,56.34,22000.0,31.9185,31.9468,31.9128,31.9412,22000.0
2005-09-13 11:40:00,56.33,56.33,56.31,56.33,106200.0,31.9355,31.9355,31.9242,31.9355,106200.0
2005-09-13 11:50:00,56.33,56.35,56.32,56.35,8700.0,31.9355,31.9468,31.9298,31.9468,8700.0
2005-09-13 12:00:00,56.35,56.35,56.3,56.31,16200.0,31.9468,31.9468,31.9185,31.9242,16200.0
2005-09-13 12:10:00,56.3,56.33,56.29,56.33,15600.0,31.9185,31.9355,31.9128,31.9355,15600.0
2005-09-13 12:20:00,56.33,56.38,56.32,56.38,14900.0,31.9355,31.9638,31.9298,31.9638,14900.0
2005-09-13 12:30:00,56.39,56.39,56.37,56.39,2900.0,31.9695,31.9695,31.9582,31.9695,2900.0
2005-09-13 12:40:00,56.39,56.4,56.35,56.37,24400.0,31.9695,31.9752,31.9468,31.9582,24400.0
2005-09-13 12:50:00,56.38,56.43,56.34,56.43,37400.0,31.9638,31.9922,31.9412,31.9922,37400.0
2005-09-13 13:00:00,56.45,56.46,56.4,56.46,124800.0,32.0035,32.0092,31.9752,32.0092,124800.0
2005-09-13 13:10:00,56.46,56.5,56.43,56.49,28000.0,32.0092,32.0319,31.9922,32.0262,28000.0
2005-09-13 13:20:00,56.49,56.5,56.46,56.5,18400.0,32.0262,32.0319,32.0092,32.0319,18400.0
2005-09-13 13:30:00,56.51,56.6,56.5,56.59,39600.0,32.0375,32.0886,32.0319,32.0829,39600.0
2005-09-13 13:40:00,56.58,56.58,56.53,56.53,71500.0,32.0772,32.0772,32.0489,32.0489,71500.0
2005-09-13 13:50:00,56.53,56.56,56.53,56.55,8300.0,32.0489,32.0659,32.0489,32.0602,8300.0
2005-09-13 14:00:00,56.53,56.65,56.5,56.61,17700.0,32.0489,32.1169,32.0319,32.0942,17700.0
2005-09-13 14:10:00,56.62,56.7,56.62,56.68,38200.0,32.0999,32.1453,32.0999,32.1339,38200.0
2005-09-13 14:20:00,56.69,56.85,56.69,56.78,56500.0,32.1396,32.2303,32.1396,32.1906,56500.0
2005-09-13 14:30:00,56.75,56.78,56.74,56.76,11000.0,32.1736,32.1906,32.1679,32.1793,11000.0
2005-09-13 14:40:00,56.77,56.79,56.74,56.79,39900.0,32.1849,32.1963,32.1679,32.1963,39900.0
2005-09-13 14:50:00,56.78,56.8,56.73,56.75,81500.0,32.1906,32.202,32.1623,32.1736,81500.0
2005-09-13 15:00:00,56.75,56.75,56.59,56.63,19600.0,32.1736,32.1736,32.0829,32.1056,19600.0
2005-09-13 15:10:00,56.65,56.67,56.6,56.64,16400.0,32.1169,32.1283,32.0886,32.1112,16400.0
2005-09-13 15:20:00,56.62,56.64,56.53,56.61,31200.0,32.0999,32.1112,32.0489,32.0942,31200.0
2005-09-13 15:30:00,56.61,56.7,56.58,56.61,50800.0,32.0942,32.1453,32.0772,32.0942,50800.0
2005-09-13 15:40:00,56.6,56.64,56.59,56.64,33400.0,32.0886,32.1112,32.0829,32.1112,33400.0
2005-09-13 15:50:00,56.64,56.64,56.6,56.64,122500.0,32.1112,32.1112,32.0886,32.1112,122500.0
2005-09-14 09:30:00,57.01,57.05,57.0,57.0,97400.0,32.321,32.3437,32.3153,32.3153,97400.0
2005-09-14 09:40:00,57.0,57.09,56.9,57.07,107500.0,32.3153,32.3664,32.2586,32.355,107500.0
2005-09-14 09:50:00,57.07,57.12,56.98,56.99,84600.0,32.355,32.3834,32.304,32.3097,84600.0
2005-09-14 10:00:00,56.99,57.08,56.98,57.08,55800.0,32.3097,32.3607,32.304,32.3607,55800.0
2005-09-14 10:10:00,57.08,57.13,57.04,57.09,41800.0,32.3607,32.389,32.338,32.3664,41800.0
2005-09-14 10:20:00,57.08,57.09,56.83,56.83,40200.0,32.3607,32.3664,32.219,32.219,40200.0
2005-09-14 10:30:00,56.83,57.03,56.81,56.98,45300.0,32.219,32.3323,32.2076,32.304,45300.0
2005-09-14 10:40:00,56.97,57.01,56.81,56.82,24500.0,32.2983,32.321,32.2076,32.2133,24500.0
2005-09-14 10:50:00,56.82,56.89,56.8,56.86,21500.0,32.2133,32.253,32.202,32.236,21500.0
2005-09-14 11:00:00,56.88,57.02,56.86,57.01,35100.0,32.2473,32.3267,32.236,32.321,35100.0
2005-09-14 11:10:00,57.01,57.02,56.83,56.85,24500.0,32.321,32.3267,32.219,32.2303,24500.0
2005-09-14 11:20:00,56.85,56.9,56.85,56.9,25300.0,32.2303,32.2586,32.2303,32.2586,25300.0
2005-09-14 11:30:00,56.9,56.98,56.88,56.98,21900.0,32.2586,32.304,32.2473,32.304,21900.0
2005-09-14 11:40:00,56.97,56.97,56.92,56.93,7000.0,32.2983,32.2983,32.27,32.2757,7000.0
2005-09-14 11:50:00,56.93,56.94,56.85,56.85,13600.0,32.2757,32.2813,32.2303,32.2303,13600.0
2005-09-14 12:00:00,56.85,56.85,56.82,56.84,10900.0,32.2303,32.2303,32.2133,32.2246,10900.0
2005-09-14 12:10:00,56.84,56.86,56.81,56.82,24700.0,32.2246,32.236,32.2076,32.2133,24700.0
2005-09-14 12:20:00,56.82,56.82,56.78,56.8,15400.0,32.2133,32.2133,32.1906,32.202,15400.0
2005-09-14 12:30:00,56.79,56.85,56.79,56.79,26900.0,32.1963,32.2303,32.1963,32.1963,26900.0
2005-09-14 12:40:00,56.79,56.8,56.71,56.71,35700.0,32.1963,32.202,32.1509,32.1509,35700.0
2005-09-14 12:50:00,56.71,56.71,56.67,56.71,14300.0,32.1509,32.1509,32.1283,32.1509,14300.0
2005-09-14 13:00:00,56.71,56.73,56.68,56.73,17900.0,32.1509,32.1623,32.1339,32.1623,17900.0
2005-09-14 13:10:00,56.73,56.73,56.69,56.69,12900.0,32.1623,32.1623,32.1396,32.1396,12900.0
2005-09-14 13:20:00,56.7,56.7,56.67,56.67,9700.0,32.1453,32.1453,32.1283,32.1283,9700.0
2005-09-14 13:30:00,56.66,56.68,56.62,56.63,22300.0,32.1226,32.1339,32.0999,32.1056,22300.0
2005-09-14 13:40:00,56.63,56.63,56.52,56.56,20600.0,32.1056,32.1056,32.0432,32.0659,20600.0
2005-09-14 13:50:00,56.55,56.57,56.51,56.55,31000.0,32.0602,32.0716,32.0375,32.0602,31000.0
2005-09-14 14:00:00,56.55,56.58,56.55,56.58,35100.0,32.0602,32.0772,32.0602,32.0772,35100.0
2005-09-14 14:10:00,56.57,56.59,56.54,56.54,38000.0,32.0716,32.0829,32.0545,32.0545,38000.0
2005-09-14 14:20:00,56.54,56.59,56.54,56.59,36300.0,32.0545,32.0829,32.0545,32.0829,36300.0
2005-09-14 14:30:00,56.58,56.62,56.57,56.61,20400.0,32.0772,32.0999,32.0716,32.0942,20400.0
2005-09-14 14:40:00,56.61,56.62,56.59,56.61,60900.0,32.0942,32.0999,32.0829,32.0942,60900.0
2005-09-14 14:50:00,56.61,56.61,56.57,56.57,65500.0,32.0942,32.0942,32.0716,32.0716,65500.0
2005-09-14 15:00:00,56.54,56.57,56.53,56.54,56400.0,32.0545,32.0716,32.0489,32.0545,56400.0
2005-09-14 15:10:00,56.53,56.58,56.53,56.57,29700.0,32.0489,32.0772,32.0489,32.0716,29700.0
2005-09-14 15:20:00,56.57,56.57,56.54,56.55,25200.0,32.0716,32.0716,32.0545,32.0602,25200.0
2005-09-14 15:30:00,56.55,56.57,56.54,56.57,34400.0,32.0602,32.0716,32.0545,32.0716,34400.0
2005-09-14 15:40:00,56.57,56.7,56.57,56.69,46800.0,32.0716,32.1453,32.0716,32.1396,46800.0
2005-09-14 15:50:00,56.69,56.75,56.69,56.7,92200.0,32.1396,32.1736,32.1396,32.1453,92200.0
2005-09-15 09:30:00,56.55,56.6,56.51,56.6,54000.0,32.0602,32.0886,32.0375,32.0886,54000.0
2005-09-15 09:40:00,56.6,56.6,56.23,56.23,30700.0,32.0886,32.0886,31.8788,31.8788,30700.0
2005-09-15 09:50:00,56.2,56.47,56.19,56.46,27000.0,31.8618,32.0149,31.8561,32.0092,27000.0
2005-09-15 10:00:00,56.45,56.48,56.25,56.26,20100.0,32.0035,32.0205,31.8901,31.8958,20100.0
2005-09-15 10:10:00,56.25,56.25,56.07,56.08,45700.0,31.8901,31.8901,31.7881,31.7938,45700.0
2005-09-15 10:20:00,56.08,56.08,55.9,55.93,68100.0,31.7938,31.7938,31.6917,31.7087,68100.0
2005-09-15 10:30:00,55.93,56.08,55.93,55.98,33500.0,31.7087,31.7938,31.7087,31.7371,33500.0
2005-09-15 10:40:00,55.95,55.96,55.75,55.8,43800.0,31.7201,31.7257,31.6067,31.635,43800.0
2005-09-15 10:50:00,55.82,55.97,55.8,55.97,30100.0,31.6464,31.7314,31.635,31.7314,30100.0
2005-09-15 11:00:00,55.97,55.98,55.95,55.95,25700.0,31.7314,31.7371,31.7201,31.7201,25700.0
2005-09-15 11:10:00,55.95,55.97,55.95,55.97,14500.0,31.7201,31.7314,31.7201,31.7314,14500.0
2005-09-15 11:20:00,55.97,56.03,55.97,56.03,18100.0,31.7314,31.7654,31.7314,31.7654,18100.0
2005-09-15 11:30:00,56.02,56.06,56.01,56.05,24700.0,31.7597,31.7824,31.7541,31.7768,24700.0
2005-09-15 11:40:00,56.05,56.1,56.04,56.07,21700.0,31.7768,31.8051,31.7711,31.7881,21700.0
2005-09-15 11:50:00,56.07,56.09,56.0,56.0,11700.0,31.7881,31.7994,31.7484,31.7484,11700.0
2005-09-15 12:00:00,56.01,56.08,55.96,56.01,17100.0,31.7541,31.7938,31.7257,31.7541,17100.0
2005-09-15 12:10:00,56.01,56.08,56.01,56.07,11600.0,31.7541,31.7938,31.7541,31.7881,11600.0
2005-09-15 12:20:00,56.08,56.08,56.04,56.05,8500.0,31.7938,31.7938,31.7711,31.7768,8500.0
2005-09-15 12:30:00,56.04,56.08,56.04,56.05,17000.0,31.7711,31.7938,31.7711,31.7768,17000.0
2005-09-15 12:40:00,56.05,56.1,56.04,56.06,11500.0,31.7768,31.8051,31.7711,31.7824,11500.0
2005-09-15 12:50:00,56.06,56.09,56.03,56.09,20800.0,31.7824,31.7994,31.7654,31.7994,20800.0
2005-09-15 13:00:00,56.09,56.19,56.09,56.19,20200.0,31.7994,31.8561,31.7994,31.8561,20200.0
2005-09-15 13:10:00,56.19,56.27,56.18,56.26,27100.0,31.8561,31.9015,31.8505,31.8958,27100.0
2005-09-15 13:20:00,56.25,56.26,56.16,56.16,11800.0,31.8901,31.8958,31.8391,31.8391,11800.0
2005-09-15 13:30:00,56.15,56.26,56.15,56.25,17100.0,31.8334,31.8958,31.8334,31.8901,17100.0
2005-09-15 13:40:00,56.25,56.26,56.16,56.18,13700.0,31.8901,31.8958,31.8391,31.8505,13700.0
2005-09-15 13:50:00,56.19,56.21,56.16,56.16,10200.0,31.8561,31.8675,31.8391,31.8391,10200.0
2005-09-15 14:00:00,56.15,56.17,56.09,56.14,11200.0,31.8334,31.8448,31.7994,31.8278,11200.0
2005-09-15 14:10:00,56.14,56.15,56.07,56.09,11200.0,31.8278,31.8334,31.7881,31.7994,11200.0
2005-09-15 14:20:00,56.1,56.11,56.08,56.11,15700.0,31.8051,31.8108,31.7938,31.8108,15700.0
2005-09-15 14:30:00,56.11,56.27,56.1,56.26,29200.0,31.8108,31.9015,31.8051,31.8958,29200.0
2005-09-15 14:40:00,56.26,56.26,56.21,56.21,14100.0,31.8958,31.8958,31.8675,31.8675,14100.0
2005-09-15 14:50:00,56.23,56.23,56.2,56.21,11700.0,31.8788,31.8788,31.8618,31.8675,11700.0
2005-09-15 15:00:00,56.21,56.23,56.19,56.19,21400.0,31.8675,31.8788,31.8561,31.8561,21400.0
2005-09-15 15:10:00,56.18,56.19,56.16,56.17,22700.0,31.8505,31.8561,31.8391,31.8448,22700.0
2005-09-15 15:20:00,56.16,56.18,56.13,56.15,16800.0,31.8391,31.8505,31.8221,31.8334,16800.0
2005-09-15 15:30:00,56.15,56.15,56.05,56.09,28900.0,31.8334,31.8334,31.7768,31.7994,28900.0
2005-09-15 15:40:00,56.1,56.16,56.07,56.09,26900.0,31.8051,31.8391,31.7881,31.7994,26900.0
2005-09-15 15:50:00,56.08,56.21,56.08,56.17,36300.0,31.7938,31.8675,31.7938,31.8448,36300.0
2005-09-16 09:30:00,56.68,56.68,56.54,56.61,307500.0,32.1339,32.1339,32.0545,32.0942,307500.0
2005-09-16 09:40:00,56.62,56.7,56.54,56.69,19400.0,32.0999,32.1453,32.0545,32.1396,19400.0
2005-09-16 09:50:00,56.69,56.87,56.69,56.69,43200.0,32.1396,32.2416,32.1396,32.1396,43200.0
2005-09-16 10:00:00,56.69,56.83,56.67,56.81,35200.0,32.1396,32.219,32.1283,32.2076,35200.0
2005-09-16 10:10:00,56.82,56.94,56.81,56.9,15300.0,32.2133,32.2813,32.2076,32.2586,15300.0
2005-09-16 10:20:00,56.9,56.96,56.9,56.95,24500.0,32.2586,32.2927,32.2586,32.287,24500.0
2005-09-16 10:30:00,56.95,57.05,56.94,57.04,38600.0,32.287,32.3437,32.2813,32.338,38600.0
2005-09-16 10:40:00,57.06,57.1,57.01,57.1,18500.0,32.3494,32.372,32.321,32.372,18500.0
2005-09-16 10:50:00,57.1,57.1,57.06,57.07,13600.0,32.372,32.372,32.3494,32.355,13600.0
2005-09-16 11:00:00,57.09,57.09,57.03,57.07,16500.0,32.3664,32.3664,32.3323,32.355,16500.0
2005-09-16 11:10:00,57.08,57.1,57.03,57.07,19800.0,32.3607,32.372,32.3323,32.355,19800.0
2005-09-16 11:20:00,57.07,57.16,57.05,57.16,21300.0,32.355,32.406,32.3437,32.406,21300.0
2005-09-16 11:30:00,57.16,57.16,57.09,57.14,21300.0,32.406,32.406,32.3664,32.3947,21300.0
2005-09-16 11:40:00,57.16,57.23,57.14,57.17,19500.0,32.406,32.4457,32.3947,32.4117,19500.0
2005-09-16 11:50:00,57.18,57.25,57.17,57.2,19000.0,32.4174,32.4571,32.4117,32.4287,19000.0
2005-09-16 12:00:00,57.2,57.24,57.14,57.23,22400.0,32.4287,32.4514,32.3947,32.4457,22400.0
2005-09-16 12:10:00,57.23,57.4,57.22,57.39,48600.0,32.4457,32.5421,32.4401,32.5364,48600.0
2005-09-16 12:20:00,57.39,57.5,57.37,57.5,29500.0,32.5364,32.5988,32.5251,32.5988,29500.0
2005-09-16 12:30:00,57.5,57.52,57.43,57.44,38900.0,32.5988,32.6101,32.5591,32.5648,38900.0
2005-09-16 12:40:00,57.45,57.45,57.41,57.45,85900.0,32.5705,32.5705,32.5478,32.5705,85900.0
2005-09-16 12:50:00,57.45,57.45,57.38,57.38,32800.0,32.5705,32.5705,32.5308,32.5308,32800.0
2005-09-16 13:00:00,57.37,57.38,57.27,57.31,74200.0,32.5251,32.5308,32.4684,32.4911,74200.0
2005-09-16 13:10:00,57.31,57.4,57.31,57.33,30400.0,32.4911,32.5421,32.4911,32.5024,30400.0
2005-09-16 13:20:00,57.34,57.36,57.33,57.35,11000.0,32.5081,32.5194,32.5024,32.5138,11000.0
2005-09-16 13:30:00,57.35,57.35,57.28,57.35,136000.0,32.5138,32.5138,32.4741,32.5138,136000.0
2005-09-16 13:40:00,57.36,57.36,57.33,57.35,48400.0,32.5194,32.5194,32.5024,32.5138,48400.0
2005-09-16 13:50:00,57.35,57.35,57.32,57.35,33700.0,32.5138,32.5138,32.4968,32.5138,33700.0
2005-09-16 14:00:00,57.34,57.48,57.34,57.47,45200.0,32.5081,32.5875,32.5081,32.5818,45200.0
2005-09-16 14:10:00,57.48,57.53,57.47,57.5,87000.0,32.5875,32.6158,32.5818,32.5988,87000.0
2005-09-16 14:20:00,57.51,57.6,57.51,57.58,56500.0,32.6045,32.6555,32.6045,32.6442,56500.0
2005-09-16 14:30:00,57.57,57.62,57.56,57.61,44800.0,32.6385,32.6668,32.6328,32.6612,44800.0
2005-09-16 14:40:00,57.61,57.63,57.5,57.59,23300.0,32.6612,32.6725,32.5988,32.6498,23300.0
2005-09-16 14:50:00,57.6,57.72,57.59,57.7,44500.0,32.6555,32.7235,32.6498,32.7122,44500.0
2005-09-16 15:00:00,57.69,57.82,57.69,57.79,182900.0,32.7065,32.7802,32.7065,32.7632,182900.0
2005-09-16 15:10:00,57.8,57.8,57.72,57.74,79200.0,32.7689,32.7689,32.7235,32.7349,79200.0
2005-09-16 15:20:00,57.74,57.74,57.7,57.72,82400.0,32.7349,32.7349,32.7122,32.7235,82400.0
2005-09-16 15:30:00,57.73,57.77,57.64,57.69,89300.0,32.7292,32.7519,32.6782,32.7065,89300.0
2005-09-16 15:40:00,57.69,58.02,57.68,57.98,105000.0,32.7065,32.8936,32.7009,32.8709,105000.0
2005-09-16 15:50:00,58.05,58.12,57.9,57.96,361200.0,32.9106,32.9503,32.8256,32.8596,361200.0
2005-09-19 09:30:00,57.45,57.52,57.34,57.41,80500.0,32.5705,32.6101,32.5081,32.5478,80500.0
2005-09-19 09:40:00,57.44,57.51,57.37,57.43,41700.0,32.5648,32.6045,32.5251,32.5591,41700.0
2005-09-19 09:50:00,57.43,57.53,57.42,57.53,73300.0,32.5591,32.6158,32.5535,32.6158,73300.0
2005-09-19 10:00:00,57.51,57.52,57.23,57.23,49400.0,32.6045,32.6101,32.4457,32.4457,49400.0
2005-09-19 10:10:00,57.25,57.25,57.1,57.1,35800.0,32.4571,32.4571,32.372,32.372,35800.0
2005-09-19 10:20:00,57.09,57.21,57.07,57.12,28700.0,32.3664,32.4344,32.355,32.3834,28700.0
2005-09-19 10:30:00,57.12,57.17,57.11,57.16,24300.0,32.3834,32.4117,32.3777,32.406,24300.0
2005-09-19 10:40:00,57.17,57.32,57.17,57.29,22800.0,32.4117,32.4968,32.4117,32.4798,22800.0
2005-09-19 10:50:00,57.29,57.35,57.24,57.31,21400.0,32.4798,32.5138,32.4514,32.4911,21400.0
2005-09-19 11:00:00,57.3,57.32,57.29,57.29,17600.0,32.4854,32.4968,32.4798,32.4798,17600.0
2005-09-19 11:10:00,57.29,57.3,57.26,57.29,17000.0,32.4798,32.4854,32.4627,32.4798,17000.0
2005-09-19 11:20:00,57.29,57.4,57.28,57.4,30900.0,32.4798,32.5421,32.4741,32.5421,30900.0
2005-09-19 11:30:00,57.42,57.44,57.33,57.42,18900.0,32.5535,32.5648,32.5024,32.5535,18900.0
2005-09-19 11:40:00,57.43,57.48,57.4,57.44,27100.0,32.5591,32.5875,32.5421,32.5648,27100.0
2005-09-19 11:50:00,57.43,57.44,57.41,57.41,19700.0,32.5591,32.5648,32.5478,32.5478,19700.0
2005-09-19 12:00:00,57.41,57.42,57.36,57.39,15500.0,32.5478,32.5535,32.5194,32.5364,15500.0
2005-09-19 12:10:00,57.39,57.46,57.39,57.46,10000.0,32.5364,32.5761,32.5364,32.5761,10000.0
2005-09-19 12:20:00,57.47,57.5,57.45,57.49,16500.0,32.5818,32.5988,32.5705,32.5931,16500.0
2005-09-19 12:30:00,57.5,57.5,57.46,57.46,11100.0,32.5988,32.5988,32.5761,32.5761,11100.0
2005-09-19 12:40:00,57.45,57.53,57.45,57.52,18400.0,32.5705,32.6158,32.5705,32.6101,18400.0
2005-09-19 12:50:00,57.52,57.59,57.52,57.55,25500.0,32.6101,32.6498,32.6101,32.6272,25500.0
2005-09-19 13:00:00,57.56,57.63,57.55,57.6,24300.0,32.6328,32.6725,32.6272,32.6555,24300.0
2005-09-19 13:10:00,57.6,57.6,57.55,57.56,16400.0,32.6555,32.6555,32.6272,32.6328,16400.0
2005-09-19 13:20:00,57.56,57.58,57.51,57.52,24500.0,32.6328,32.6442,32.6045,32.6101,24500.0
2005-09-19 13:30:00,57.53,57.57,57.51,57.57,13400.0,32.6158,32.6385,32.6045,32.6385,13400.0
2005-09-19 13:40:00,57.58,57.65,57.57,57.58,30000.0,32.6442,32.6838,32.6385,32.6442,30000.0
2005-09-19 13:50:00,57.56,57.69,57.56,57.66,26300.0,32.6328,32.7065,32.6328,32.6895,26300.0
2005-09-19 14:00:00,57.67,57.67,57.59,57.59,10700.0,32.6952,32.6952,32.6498,32.6498,10700.0
2005-09-19 14:10:00,57.59,57.59,57.51,57.51,11100.0,32.6498,32.6498,32.6045,32.6045,11100.0
2005-09-19 14:20:00,57.51,57.58,57.51,57.53,29700.0,32.6045,32.6442,32.6045,32.6158,29700.0
2005-09-19 14:30:00,57.54,57.62,57.52,57.61,39700.0,32.6215,32.6668,32.6101,32.6612,39700.0
2005-09-19 14:40:00,57.6,57.62,57.56,57.6,17400.0,32.6555,32.6668,32.6328,32.6555,17400.0
2005-09-19 14:50:00,57.6,57.62,57.54,57.6,18000.0,32.6555,32.6668,32.6215,32.6555,18000.0
2005-09-19 15:00:00,57.61,57.62,57.6,57.6,14600.0,32.6612,32.6668,32.6555,32.6555,14600.0
2005-09-19 15:10:00,57.6,57.62,57.55,57.55,17800.0,32.6555,32.6668,32.6272,32.6272,17800.0
2005-09-19 15:20:00,57.54,57.58,57.51,57.58,31200.0,32.6215,32.6442,32.6045,32.6442,31200.0
2005-09-19 15:30:00,57.57,57.64,57.56,57.57,41500.0,32.6385,32.6782,32.6328,32.6385,41500.0
2005-09-19 15:40:00,57.57,57.66,57.57,57.66,34200.0,32.6385,32.6895,32.6385,32.6895,34200.0
2005-09-19 15:50:00,57.66,57.74,57.65,57.73,71200.0,32.6895,32.7349,32.6838,32.7292,71200.0
2005-09-20 09:30:00,57.75,57.91,57.75,57.91,16800.0,32.7405,32.8313,32.7405,32.8313,16800.0
2005-09-20 09:40:00,57.9,58.04,57.89,57.96,47900.0,32.8256,32.905,32.8199,32.8596,47900.0
2005-09-20 09:50:00,57.95,57.98,57.88,57.93,15800.0,32.8539,32.8709,32.8142,32.8426,15800.0
2005-09-20 10:00:00,57.94,58.25,57.93,58.15,27400.0,32.8483,33.024,32.8426,32.9673,27400.0
2005-09-20 10:10:00,58.15,58.56,58.14,58.54,63600.0,32.9673,33.1998,32.9616,33.1884,63600.0
2005-09-20 10:20:00,58.55,58.61,58.43,58.44,58500.0,33.1941,33.2281,33.1261,33.1317,58500.0
2005-09-20 10:30:00,58.44,58.95,58.44,58.89,179900.0,33.1317,33.4209,33.1317,33.3868,179900.0
2005-09-20 10:40:00,58.88,58.89,58.58,58.58,96300.0,33.3812,33.3868,33.2111,33.2111,96300.0
2005-09-20 10:50:00,58.55,58.59,58.54,58.54,57100.0,33.1941,33.2168,33.1884,33.1884,57100.0
2005-09-20 11:00:00,58.55,58.56,58.36,58.4,43200.0,33.1941,33.1998,33.0864,33.109,43200.0
2005-09-20 11:10:00,58.41,58.41,58.38,58.39,31000.0,33.1147,33.1147,33.0977,33.1034,31000.0
2005-09-20 11:20:00,58.4,58.41,58.25,58.26,29700.0,33.109,33.1147,33.024,33.0297,29700.0
2005-09-20 11:30:00,58.26,58.32,58.26,58.31,14200.0,33.0297,33.0637,33.0297,33.058,14200.0
2005-09-20 11:40:00,58.31,58.42,58.31,58.35,20700.0,33.058,33.1204,33.058,33.0807,20700.0
2005-09-20 11:50:00,58.35,58.44,58.35,58.44,13000.0,33.0807,33.1317,33.0807,33.1317,13000.0
2005-09-20 12:00:00,58.44,58.48,58.44,58.48,40300.0,33.1317,33.1544,33.1317,33.1544,40300.0
2005-09-20 12:10:00,58.48,58.57,58.46,58.57,24700.0,33.1544,33.2054,33.1431,33.2054,24700.0
2005-09-20 12:20:00,58.57,58.69,58.54,58.69,46200.0,33.2054,33.2735,33.1884,33.2735,46200.0
2005-09-20 12:30:00,58.69,58.7,58.64,58.7,40900.0,33.2735,33.2791,33.2451,33.2791,40900.0
2005-09-20 12:40:00,58.7,58.7,58.67,58.69,26200.0,33.2791,33.2791,33.2621,33.2735,26200.0
2005-09-20 12:50:00,58.69,58.7,58.68,58.7,36300.0,33.2735,33.2791,33.2678,33.2791,36300.0
2005-09-20 13:00:00,58.69,58.7,58.64,58.65,31700.0,33.2735,33.2791,33.2451,33.2508,31700.0
2005-09-20 13:10:00,58.64,58.65,58.53,58.57,35200.0,33.2451,33.2508,33.1828,33.2054,35200.0
2005-09-20 13:20:00,58.54,58.57,58.54,58.57,18800.0,33.1884,33.2054,33.1884,33.2054,18800.0
2005-09-20 13:30:00,58.56,58.56,58.45,58.46,27200.0,33.1998,33.1998,33.1374,33.1431,27200.0
2005-09-20 13:40:00,58.46,58.5,58.38,58.41,43400.0,33.1431,33.1657,33.0977,33.1147,43400.0
2005-09-20 13:50:00,58.41,58.52,58.41,58.51,36400.0,33.1147,33.1771,33.1147,33.1714,36400.0
2005-09-20 14:00:00,58.5,58.54,58.47,58.53,29800.0,33.1657,33.1884,33.1487,33.1828,29800.0
2005-09-20 14:10:00,58.53,58.57,58.35,58.35,42000.0,33.1828,33.2054,33.0807,33.0807,42000.0
2005-09-20 14:20:00,58.35,58.35,58.05,58.09,35000.0,33.0807,33.0807,32.9106,32.9333,35000.0
2005-09-20 14:30:00,58.09,58.24,58.02,58.02,42700.0,32.9333,33.0183,32.8936,32.8936,42700.0
2005-09-20 14:40:00,58.02,58.06,57.26,57.43,94800.0,32.8936,32.9163,32.4627,32.5591,94800.0
2005-09-20 14:50:00,57.39,57.57,57.39,57.48,74700.0,32.5364,32.6385,32.5364,32.5875,74700.0
2005-09-20 15:00:00,57.48,57.5,57.28,57.37,61900.0,32.5875,32.5988,32.4741,32.5251,61900.0
2005-09-20 15:10:00,57.39,57.46,57.39,57.45,47800.0,32.5364,32.5761,32.5364,32.5705,47800.0
2005-09-20 15:20:00,57.42,57.42,57.32,57.39,37800.0,32.5535,32.5535,32.4968,32.5364,37800.0
2005-09-20 15:30:00,57.39,57.39,57.1,57.21,135700.0,32.5364,32.5364,32.372,32.4344,135700.0
2005-09-20 15:40:00,57.22,57.31,57.22,57.26,66400.0,32.4401,32.4911,32.4401,32.4627,66400.0
2005-09-20 15:50:00,57.25,57.26,57.18,57.2,103000.0,32.4571,32.4627,32.4174,32.4287,103000.0
2005-09-21 09:30:00,56.83,56.83,56.74,56.78,48500.0,32.219,32.219,32.1679,32.1906,48500.0
2005-09-21 09:40:00,56.79,56.86,56.77,56.78,42000.0,32.1963,32.236,32.1849,32.1906,42000.0
2005-09-21 09:50:00,56.78,56.84,56.73,56.76,23400.0,32.1906,32.2246,32.1623,32.1793,23400.0
2005-09-21 10:00:00,56.76,56.8,56.65,56.66,25500.0,32.1793,32.202,32.1169,32.1226,25500.0
2005-09-21 10:10:00,56.66,56.75,56.55,56.57,55900.0,32.1226,32.1736,32.0602,32.0716,55900.0
2005-09-21 10:20:00,56.57,56.72,56.57,56.71,34900.0,32.0716,32.1566,32.0716,32.1509,34900.0
2005-09-21 10:30:00,56.71,56.79,56.63,56.68,50800.0,32.1509,32.1963,32.1056,32.1339,50800.0
2005-09-21 10:40:00,56.68,56.78,56.68,56.71,50300.0,32.1339,32.1906,32.1339,32.1509,50300.0
2005-09-21 10:50:00,56.71,56.94,56.71,56.94,45200.0,32.1509,32.2813,32.1509,32.2813,45200.0
2005-09-21 11:00:00,56.94,57.0,56.9,56.98,30000.0,32.2813,32.3153,32.2586,32.304,30000.0
2005-09-21 11:10:00,56.98,57.03,56.97,57.0,21200.0,32.304,32.3323,32.2983,32.3153,21200.0
2005-09-21 11:20:00,57.0,57.01,56.96,56.99,17500.0,32.3153,32.321,32.2927,32.3097,17500.0
2005-09-21 11:30:00,57.0,57.0,56.94,56.95,26100.0,32.3153,32.3153,32.2813,32.287,26100.0
2005-09-21 11:40:00,56.93,56.96,56.9,56.93,14200.0,32.2757,32.2927,32.2586,32.2757,14200.0
2005-09-21 11:50:00,56.92,56.92,56.89,56.91,16700.0,32.27,32.27,32.253,32.2643,16700.0
2005-09-21 12:00:00,56.91,56.94,56.88,56.9,30600.0,32.2643,32.2813,32.2473,32.2586,30600.0
2005-09-21 12:10:00,56.91,56.95,56.91,56.93,24600.0,32.2643,32.287,32.2643,32.2757,24600.0
2005-09-21 12:20:00,56.93,56.96,56.9,56.91,50800.0,32.2757,32.2927,32.2586,32.2643,50800.0
2005-09-21 12:30:00,56.91,56.91,56.89,56.89,70500.0,32.2643,32.2643,32.253,32.253,70500.0
2005-09-21 12:40:00,56.89,56.99,56.89,56.98,8500.0,32.253,32.3097,32.253,32.304,8500.0
2005-09-21 12:50:00,56.98,57.0,56.92,56.92,15800.0,32.304,32.3153,32.27,32.27,15800.0
2005-09-21 13:00:00,56.92,57.02,56.92,57.01,12800.0,32.27,32.3267,32.27,32.321,12800.0
2005-09-21 13:10:00,57.01,57.01,56.91,56.96,36800.0,32.321,32.321,32.2643,32.2927,36800.0
2005-09-21 13:20:00,56.97,56.99,56.9,56.9,29300.0,32.2983,32.3097,32.2586,32.2586,29300.0
2005-09-21 13:30:00,56.91,56.93,56.87,56.87,37000.0,32.2643,32.2757,32.2416,32.2416,37000.0
2005-09-21 13:40:00,56.88,56.91,56.87,56.89,84500.0,32.2473,32.2643,32.2416,32.253,84500.0
2005-09-21 13:50:00,56.9,56.9,56.82,56.88,55200.0,32.2586,32.2586,32.2133,32.2473,55200.0
2005-09-21 14:00:00,56.88,56.88,56.73,56.75,82800.0,32.2473,32.2473,32.1623,32.1736,82800.0
2005-09-21 14:10:00,56.75,56.76,56.7,56.74,19700.0,32.1736,32.1793,32.1453,32.1679,19700.0
2005-09-21 14:20:00,56.75,56.79,56.73,56.73,35600.0,32.1736,32.1963,32.1623,32.1623,35600.0
2005-09-21 14:30:00,56.73,56.75,56.69,56.74,27400.0,32.1623,32.1736,32.1396,32.1679,27400.0
2005-09-21 14:40:00,56.75,56.89,56.74,56.89,30600.0,32.1736,32.253,32.1679,32.253,30600.0
2005-09-21 14:50:00,56.9,57.0,56.9,56.95,27900.0,32.2586,32.3153,32.2586,32.287,27900.0
2005-09-21 15:00:00,56.95,56.96,56.89,56.89,13300.0,32.287,32.2927,32.253,32.253,13300.0
2005-09-21 15:10:00,56.89,56.9,56.81,56.82,24600.0,32.253,32.2586,32.2076,32.2133,24600.0
2005-09-21 15:20:00,56.82,56.84,56.79,56.79,23600.0,32.2133,32.2246,32.1963,32.1963,23600.0
2005-09-21 15:30:00,56.8,56.82,56.74,56.79,43200.0,32.202,32.2133,32.1679,32.1963,43200.0
2005-09-21 15:40:00,56.78,56.83,56.78,56.79,39400.0,32.1906,32.219,32.1906,32.1963,39400.0
2005-09-21 15:50:00,56.79,56.84,56.77,56.79,78800.0,32.1963,32.2246,32.1849,32.1963,78800.0
2005-09-22 09:30:00,56.65,56.76,56.51,56.58,18600.0,32.1169,32.1793,32.0375,32.0772,18600.0
2005-09-22 09:40:00,56.57,56.57,56.07,56.31,43600.0,32.0716,32.0716,31.7881,31.9242,43600.0
2005-09-22 09:50:00,56.32,56.61,56.31,56.61,26500.0,31.9298,32.0942,31.9242,32.0942,26500.0
2005-09-22 10:00:00,56.63,56.71,56.6,56.65,26100.0,32.1056,32.1509,32.0886,32.1169,26100.0
2005-09-22 10:10:00,56.66,57.05,56.66,57.05,32500.0,32.1226,32.3437,32.1226,32.3437,32500.0
2005-09-22 10:20:00,57.04,57.05,56.91,56.93,28400.0,32.338,32.3437,32.2643,32.2757,28400.0
2005-09-22 10:30:00,56.93,57.04,56.87,56.91,34800.0,32.2757,32.338,32.2416,32.2643,34800.0
2005-09-22 10:40:00,56.91,57.0,56.86,56.91,31400.0,32.2643,32.3153,32.236,32.2643,31400.0
2005-09-22 10:50:00,56.92,56.92,56.82,56.88,21300.0,32.27,32.27,32.2133,32.2473,21300.0
2005-09-22 11:00:00,56.88,56.95,56.85,56.88,25200.0,32.2473,32.287,32.2303,32.2473,25200.0
2005-09-22 11:10:00,56.89,56.96,56.88,56.94,27700.0,32.253,32.2927,32.2473,32.2813,27700.0
2005-09-22 11:20:00,56.94,56.95,56.86,56.86,17600.0,32.2813,32.287,32.236,32.236,17600.0
2005-09-22 11:30:00,56.88,56.89,56.81,56.87,14100.0,32.2473,32.253,32.2076,32.2416,14100.0
2005-09-22 11:40:00,56.86,56.97,56.86,56.97,15000.0,32.236,32.2983,32.236,32.2983,15000.0
2005-09-22 11:50:00,56.97,57.01,56.92,57.01,22600.0,32.2983,32.321,32.27,32.321,22600.0
2005-09-22 12:00:00,57.0,57.0,56.74,56.76,17400.0,32.3153,32.3153,32.1679,32.1793,17400.0
2005-09-22 12:10:00,56.76,56.77,56.73,56.75,10400.0,32.1793,32.1849,32.1623,32.1736,10400.0
2005-09-22 12:20:00,56.75,56.83,56.71,56.81,17500.0,32.1736,32.219,32.1509,32.2076,17500.0
2005-09-22 12:30:00,56.82,56.85,56.8,56.85,14000.0,32.2133,32.2303,32.202,32.2303,14000.0
2005-09-22 12:40:00,56.86,56.88,56.8,56.87,12600.0,32.236,32.2473,32.202,32.2416,12600.0
2005-09-22 12:50:00,56.86,56.97,56.84,56.93,10700.0,32.236,32.2983,32.2246,32.2757,10700.0
2005-09-22 13:00:00,56.94,56.94,56.85,56.88,9600.0,32.2813,32.2813,32.2303,32.2473,9600.0
2005-09-22 13:10:00,56.87,57.07,56.87,57.03,22400.0,32.2416,32.355,32.2416,32.3323,22400.0
2005-09-22 13:20:00,57.01,57.01,56.94,56.95,13200.0,32.321,32.321,32.2813,32.287,13200.0
2005-09-22 13:30:00,56.93,57.05,56.93,57.05,14600.0,32.2757,32.3437,32.2757,32.3437,14600.0
2005-09-22 13:40:00,57.04,57.22,57.04,57.19,42200.0,32.338,32.4401,32.338,32.4231,42200.0
2005-09-22 13:50:00,57.2,57.2,57.09,57.13,16900.0,32.4287,32.4287,32.3664,32.389,16900.0
2005-09-22 14:00:00,57.13,57.21,57.08,57.18,12300.0,32.389,32.4344,32.3607,32.4174,12300.0
2005-09-22 14:10:00,57.17,57.17,57.03,57.05,8400.0,32.4117,32.4117,32.3323,32.3437,8400.0
2005-09-22 14:20:00,57.04,57.08,57.02,57.02,17100.0,32.338,32.3607,32.3267,32.3267,17100.0
2005-09-22 14:30:00,56.99,56.99,56.87,56.88,23600.0,32.3097,32.3097,32.2416,32.2473,23600.0
2005-09-22 14:40:00,56.88,56.95,56.88,56.94,15800.0,32.2473,32.287,32.2473,32.2813,15800.0
2005-09-22 14:50:00,56.94,56.94,56.86,56.9,13500.0,32.2813,32.2813,32.236,32.2586,13500.0
2005-09-22 15:00:00,56.9,56.97,56.84,56.97,17600.0,32.2586,32.2983,32.2246,32.2983,17600.0
2005-09-22 15:10:00,56.97,57.08,56.94,57.03,16800.0,32.2983,32.3607,32.2813,32.3323,16800.0
2005-09-22 15:20:00,57.04,57.14,57.04,57.13,13100.0,32.338,32.3947,32.338,32.389,13100.0
2005-09-22 15:30:00,57.13,57.17,57.1,57.17,20100.0,32.389,32.4117,32.372,32.4117,20100.0
2005-09-22 15:40:00,57.15,57.21,57.13,57.21,31600.0,32.4004,32.4344,32.389,32.4344,31600.0
2005-09-22 15:50:00,57.23,57.3,57.21,57.27,56100.0,32.4457,32.4854,32.4344,32.4684,56100.0
2005-09-23 09:30:00,57.34,57.4,57.01,57.27,21000.0,32.5081,32.5421,32.321,32.4684,21000.0
2005-09-23 09:40:00,57.24,57.41,57.2,57.2,23400.0,32.4514,32.5478,32.4287,32.4287,23400.0
2005-09-23 09:50:00,57.14,57.19,57.07,57.19,9200.0,32.3947,32.4231,32.355,32.4231,9200.0
2005-09-23 10:00:00,57.19,57.39,57.19,57.3,23900.0,32.4231,32.5364,32.4231,32.4854,23900.0
2005-09-23 10:10:00,57.3,57.33,57.2,57.26,89800.0,32.4854,32.5024,32.4287,32.4627,89800.0
2005-09-23 10:20:00,57.27,57.35,57.27,57.35,37700.0,32.4684,32.5138,32.4684,32.5138,37700.0
2005-09-23 10:30:00,57.35,57.39,57.28,57.39,48300.0,32.5138,32.5364,32.4741,32.5364,48300.0
2005-09-23 10:40:00,57.39,57.46,57.32,57.32,34500.0,32.5364,32.5761,32.4968,32.4968,34500.0
2005-09-23 10:50:00,57.32,57.42,57.22,57.42,32200.0,32.4968,32.5535,32.4401,32.5535,32200.0
2005-09-23 11:00:00,57.42,57.48,57.26,57.28,42600.0,32.5535,32.5875,32.4627,32.4741,42600.0
2005-09-23 11:10:00,57.28,57.54,57.28,57.54,25000.0,32.4741,32.6215,32.4741,32.6215,25000.0
2005-09-23 11:20:00,57.54,57.62,57.54,57.55,26400.0,32.6215,32.6668,32.6215,32.6272,26400.0
2005-09-23 11:30:00,57.54,57.58,57.5,57.51,13900.0,32.6215,32.6442,32.5988,32.6045,13900.0
2005-09-23 11:40:00,57.51,57.57,57.51,57.57,7400.0,32.6045,32.6385,32.6045,32.6385,7400.0
2005-09-23 11:50:00,57.56,57.6,57.49,57.49,6700.0,32.6328,32.6555,32.5931,32.5931,6700.0
2005-09-23 12:00:00,57.48,57.49,57.36,57.36,12700.0,32.5875,32.5931,32.5194,32.5194,12700.0
2005-09-23 12:10:00,57.36,57.36,57.29,57.32,6800.0,32.5194,32.5194,32.4798,32.4968,6800.0
2005-09-23 12:20:00,57.32,57.38,57.32,57.34,7400.0,32.4968,32.5308,32.4968,32.5081,7400.0
2005-09-23 12:30:00,57.31,57.31,57.23,57.23,4500.0,32.4911,32.4911,32.4457,32.4457,4500.0
2005-09-23 12:40:00,57.23,57.28,57.21,57.28,7900.0,32.4457,32.4741,32.4344,32.4741,7900.0
2005-09-23 12:50:00,57.28,57.3,57.25,57.3,5800.0,32.4741,32.4854,32.4571,32.4854,5800.0
2005-09-23 13:00:00,57.3,57.4,57.3,57.4,7000.0,32.4854,32.5421,32.4854,32.5421,7000.0
2005-09-23 13:10:00,57.4,57.44,57.32,57.35,9000.0,32.5421,32.5648,32.4968,32.5138,9000.0
2005-09-23 13:20:00,57.34,57.36,57.33,57.35,7600.0,32.5081,32.5194,32.5024,32.5138,7600.0
2005-09-23 13:30:00,57.35,57.5,57.33,57.48,12500.0,32.5138,32.5988,32.5024,32.5875,12500.0
2005-09-23 13:40:00,57.47,57.58,57.47,57.49,7900.0,32.5818,32.6442,32.5818,32.5931,7900.0
2005-09-23 13:50:00,57.47,57.68,57.47,57.66,16700.0,32.5818,32.7009,32.5818,32.6895,16700.0
2005-09-23 14:00:00,57.66,57.67,57.56,57.61,16800.0,32.6895,32.6952,32.6328,32.6612,16800.0
2005-09-23 14:10:00,57.61,57.76,57.61,57.67,14700.0,32.6612,32.7462,32.6612,32.6952,14700.0
2005-09-23 14:20:00,57.69,57.8,57.67,57.75,39500.0,32.7065,32.7689,32.6952,32.7405,39500.0
2005-09-23 14:30:00,57.75,57.75,57.73,57.73,18000.0,32.7405,32.7405,32.7292,32.7292,18000.0
2005-09-23 14:40:00,57.72,57.72,57.65,57.65,49300.0,32.7235,32.7235,32.6838,32.6838,49300.0
2005-09-23 14:50:00,57.65,57.71,57.65,57.7,14600.0,32.6838,32.7179,32.6838,32.7122,14600.0
2005-09-23 15:00:00,57.69,57.7,57.58,57.59,19000.0,32.7065,32.7122,32.6442,32.6498,19000.0
2005-09-23 15:10:00,57.58,57.62,57.56,57.62,21000.0,32.6442,32.6668,32.6328,32.6668,21000.0
2005-09-23 15:20:00,57.6,57.61,57.55,57.56,38300.0,32.6555,32.6612,32.6272,32.6328,38300.0
2005-09-23 15:30:00,57.56,57.56,57.48,57.5,72600.0,32.6328,32.6328,32.5875,32.5988,72600.0
2005-09-23 15:40:00,57.5,57.5,57.45,57.45,143700.0,32.5988,32.5988,32.5705,32.5705,143700.0
2005-09-23 15:50:00,57.45,57.51,57.45,57.51,112100.0,32.5705,32.6045,32.5705,32.6045,112100.0
2005-09-26 09:30:00,57.65,57.73,57.65,57.73,23800.0,32.6838,32.7292,32.6838,32.7292,23800.0
2005-09-26 09:40:00,57.71,57.84,57.65,57.76,29600.0,32.7179,32.7916,32.6838,32.7462,29600.0
2005-09-26 09:50:00,57.76,57.82,57.6,57.65,15400.0,32.7462,32.7802,32.6555,32.6838,15400.0
2005-09-26 10:00:00,57.68,57.71,57.55,57.59,15000.0,32.7009,32.7179,32.6272,32.6498,15000.0
2005-09-26 10:10:00,57.58,57.72,57.52,57.68,22000.0,32.6442,32.7235,32.6101,32.7009,22000.0
2005-09-26 10:20:00,57.69,57.72,57.64,57.65,16200.0,32.7065,32.7235,32.6782,32.6838,16200.0
2005-09-26 10:30:00,57.64,57.65,57.5,57.52,14500.0,32.6782,32.6838,32.5988,32.6101,14500.0
2005-09-26 10:40:00,57.51,57.67,57.47,57.47,14300.0,32.6045,32.6952,32.5818,32.5818,14300.0
2005-09-26 10:50:00,57.47,57.47,57.43,57.44,7400.0,32.5818,32.5818,32.5591,32.5648,7400.0
2005-09-26 11:00:00,57.45,57.48,57.44,57.47,8000.0,32.5705,32.5875,32.5648,32.5818,8000.0
2005-09-26 11:10:00,57.47,57.59,57.47,57.58,9600.0,32.5818,32.6498,32.5818,32.6442,9600.0
2005-09-26 11:20:00,57.58,57.6,57.51,57.52,9500.0,32.6442,32.6555,32.6045,32.6101,9500.0
2005-09-26 11:30:00,57.5,57.5,57.43,57.46,8100.0,32.5988,32.5988,32.5591,32.5761,8100.0
2005-09-26 11:40:00,57.48,57.5,57.47,57.48,3700.0,32.5875,32.5988,32.5818,32.5875,3700.0
2005-09-26 11:50:00,57.47,57.47,57.4,57.4,5100.0,32.5818,32.5818,32.5421,32.5421,5100.0
2005-09-26 12:00:00,57.4,57.43,57.37,57.39,13700.0,32.5421,32.5591,32.5251,32.5364,13700.0
2005-09-26 12:10:00,57.41,57.49,57.38,57.38,10000.0,32.5478,32.5931,32.5308,32.5308,10000.0
2005-09-26 12:20:00,57.38,57.38,57.29,57.29,10500.0,32.5308,32.5308,32.4798,32.4798,10500.0
2005-09-26 12:30:00,57.3,57.32,57.2,57.3,27900.0,32.4854,32.4968,32.4287,32.4854,27900.0
2005-09-26 12:40:00,57.31,57.33,57.27,57.27,15500.0,32.4911,32.5024,32.4684,32.4684,15500.0
2005-09-26 12:50:00,57.27,57.31,57.26,57.31,7000.0,32.4684,32.4911,32.4627,32.4911,7000.0
2005-09-26 13:00:00,57.33,57.35,57.32,57.32,6300.0,32.5024,32.5138,32.4968,32.4968,6300.0
2005-09-26 13:10:00,57.32,57.35,57.3,57.3,9700.0,32.4968,32.5138,32.4854,32.4854,9700.0
2005-09-26 13:20:00,57.31,57.31,57.26,57.26,23300.0,32.4911,32.4911,32.4627,32.4627,23300.0
2005-09-26 13:30:00,57.26,57.26,57.24,57.24,16400.0,32.4627,32.4627,32.4514,32.4514,16400.0
2005-09-26 13:40:00,57.25,57.29,57.21,57.24,8400.0,32.4571,32.4798,32.4344,32.4514,8400.0
2005-09-26 13:50:00,57.24,57.27,57.21,57.25,5300.0,32.4514,32.4684,32.4344,32.4571,5300.0
2005-09-26 14:00:00,57.24,57.24,57.18,57.18,7100.0,32.4514,32.4514,32.4174,32.4174,7100.0
2005-09-26 14:10:00,57.18,57.19,56.99,56.99,21400.0,32.4174,32.4231,32.3097,32.3097,21400.0
2005-09-26 14:20:00,57.0,57.04,56.95,57.01,12900.0,32.3153,32.338,32.287,32.321,12900.0
2005-09-26 14:30:00,57.0,57.08,56.99,57.07,18000.0,32.3153,32.3607,32.3097,32.355,18000.0
2005-09-26 14:40:00,57.07,57.07,56.91,56.99,15100.0,32.355,32.355,32.2643,32.3097,15100.0
2005-09-26 14:50:00,56.99,57.05,56.99,57.04,18000.0,32.3097,32.3437,32.3097,32.338,18000.0
2005-09-26 15:00:00,57.01,57.03,57.0,57.01,8900.0,32.321,32.3323,32.3153,32.321,8900.0
2005-09-26 15:10:00,57.02,57.07,57.0,57.07,22600.0,32.3267,32.355,32.3153,32.355,22600.0
2005-09-26 15:20:00,57.06,57.12,57.05,57.1,48800.0,32.3494,32.3834,32.3437,32.372,48800.0
2005-09-26 15:30:00,57.1,57.11,57.04,57.05,56000.0,32.372,32.3777,32.338,32.3437,56000.0
2005-09-26 15:40:00,57.05,57.06,56.98,56.99,73500.0,32.3437,32.3494,32.304,32.3097,73500.0
2005-09-26 15:50:00,56.98,56.99,56.77,56.81,117800.0,32.304,32.3097,32.1849,32.2076,117800.0
2005-09-27 09:30:00,56.97,56.97,56.76,56.84,20500.0,32.2983,32.2983,32.1793,32.2246,20500.0
2005-09-27 09:40:00,56.87,56.96,56.8,56.83,161400.0,32.2416,32.2927,32.202,32.219,161400.0
2005-09-27 09:50:00,56.83,56.99,56.82,56.97,17200.0,32.219,32.3097,32.2133,32.2983,17200.0
2005-09-27 10:00:00,56.97,56.97,56.84,56.86,33200.0,32.2983,32.2983,32.2246,32.236,33200.0
2005-09-27 10:10:00,56.87,56.94,56.87,56.92,92900.0,32.2416,32.2813,32.2416,32.27,92900.0
2005-09-27 10:20:00,56.92,57.04,56.9,56.99,63400.0,32.27,32.338,32.2586,32.3097,63400.0
2005-09-27 10:30:00,56.99,57.04,56.84,56.84,35600.0,32.3097,32.338,32.2246,32.2246,35600.0
2005-09-27 10:40:00,56.84,56.91,56.75,56.85,43600.0,32.2246,32.2643,32.1736,32.2303,43600.0
2005-09-27 10:50:00,56.83,56.83,56.73,56.73,24900.0,32.219,32.219,32.1623,32.1623,24900.0
2005-09-27 11:00:00,56.73,56.75,56.7,56.72,27600.0,32.1623,32.1736,32.1453,32.1566,27600.0
2005-09-27 11:10:00,56.72,56.76,56.6,56.66,30900.0,32.1566,32.1793,32.0886,32.1226,30900.0
2005-09-27 11:20:00,56.66,56.8,56.66,56.69,31500.0,32.1226,32.202,32.1226,32.1396,31500.0
2005-09-27 11:30:00,56.69,56.69,56.58,56.59,82500.0,32.1396,32.1396,32.0772,32.0829,82500.0
2005-09-27 11:40:00,56.58,56.69,56.56,56.66,42400.0,32.0772,32.1396,32.0659,32.1226,42400.0
2005-09-27 11:50:00,56.67,56.67,56.61,56.61,14600.0,32.1283,32.1283,32.0942,32.0942,14600.0
2005-09-27 12:00:00,56.61,56.68,56.56,56.59,45800.0,32.0942,32.1339,32.0659,32.0829,45800.0
2005-09-27 12:10:00,56.57,56.6,56.55,56.59,13400.0,32.0716,32.0886,32.0602,32.0829,13400.0
2005-09-27 12:20:00,56.59,56.6,56.56,56.57,12700.0,32.0829,32.0886,32.0659,32.0716,12700.0
2005-09-27 12:30:00,56.57,56.59,56.55,56.59,12000.0,32.0716,32.0829,32.0602,32.0829,12000.0
2005-09-27 12:40:00,56.59,56.67,56.59,56.64,17400.0,32.0829,32.1283,32.0829,32.1112,17400.0
2005-09-27 12:50:00,56.64,56.66,56.6,56.64,14900.0,32.1112,32.1226,32.0886,32.1112,14900.0
2005-09-27 13:00:00,56.64,56.69,56.63,56.67,25800.0,32.1112,32.1396,32.1056,32.1283,25800.0
2005-09-27 13:10:00,56.67,56.69,56.66,56.68,14500.0,32.1283,32.1396,32.1226,32.1339,14500.0
2005-09-27 13:20:00,56.67,56.72,56.64,56.72,34100.0,32.1283,32.1566,32.1112,32.1566,34100.0
2005-09-27 13:30:00,56.72,56.85,56.7,56.85,21800.0,32.1566,32.2303,32.1453,32.2303,21800.0
2005-09-27 13:40:00,56.87,56.88,56.72,56.76,21100.0,32.2416,32.2473,32.1566,32.1793,21100.0
2005-09-27 13:50:00,56.75,56.89,56.75,56.87,17200.0,32.1736,32.253,32.1736,32.2416,17200.0
2005-09-27 14:00:00,56.87,56.89,56.83,56.87,29700.0,32.2416,32.253,32.219,32.2416,29700.0
2005-09-27 14:10:00,56.87,56.96,56.87,56.91,88700.0,32.2416,32.2927,32.2416,32.2643,88700.0
2005-09-27 14:20:00,56.9,56.96,56.89,56.96,21300.0,32.2586,32.2927,32.253,32.2927,21300.0
2005-09-27 14:30:00,56.96,57.01,56.95,57.0,21900.0,32.2927,32.321,32.287,32.3153,21900.0
2005-09-27 14:40:00,57.0,57.3,56.99,57.25,29700.0,32.3153,32.4854,32.3097,32.4571,29700.0
2005-09-27 14:50:00,57.28,57.32,57.11,57.32,42100.0,32.4741,32.4968,32.3777,32.4968,42100.0
2005-09-27 15:00:00,57.29,57.37,57.29,57.37,31700.0,32.4798,32.5251,32.4798,32.5251,31700.0
2005-09-27 15:10:00,57.4,57.5,57.4,57.42,38400.0,32.5421,32.5988,32.5421,32.5535,38400.0
2005-09-27 15:20:00,57.43,57.46,57.4,57.46,33400.0,32.5591,32.5761,32.5421,32.5761,33400.0
2005-09-27 15:30:00,57.46,57.46,57.41,57.42,43700.0,32.5761,32.5761,32.5478,32.5535,43700.0
2005-09-27 15:40:00,57.41,57.42,57.39,57.42,31600.0,32.5478,32.5535,32.5364,32.5535,31600.0
2005-09-27 15:50:00,57.42,57.44,57.41,57.43,53200.0,32.5535,32.5648,32.5478,32.5591,53200.0
2005-09-28 09:30:00,57.47,57.65,57.47,57.58,32300.0,32.5818,32.6838,32.5818,32.6442,32300.0
2005-09-28 09:40:00,57.58,57.71,57.44,57.48,16500.0,32.6442,32.7179,32.5648,32.5875,16500.0
2005-09-28 09:50:00,57.45,57.62,57.44,57.56,15900.0,32.5705,32.6668,32.5648,32.6328,15900.0
2005-09-28 10:00:00,57.54,57.57,57.45,57.45,19800.0,32.6215,32.6385,32.5705,32.5705,19800.0
2005-09-28 10:10:00,57.44,57.45,57.4,57.4,12900.0,32.5648,32.5705,32.5421,32.5421,12900.0
2005-09-28 10:20:00,57.39,57.43,57.36,57.37,13300.0,32.5364,32.5591,32.5194,32.5251,13300.0
2005-09-28 10:30:00,57.36,57.48,57.24,57.24,21300.0,32.5194,32.5875,32.4514,32.4514,21300.0
2005-09-28 10:40:00,57.24,57.28,57.23,57.28,14100.0,32.4514,32.4741,32.4457,32.4741,14100.0
2005-09-28 10:50:00,57.29,57.37,57.29,57.34,16500.0,32.4798,32.5251,32.4798,32.5081,16500.0
2005-09-28 11:00:00,57.34,57.34,57.19,57.2,20500.0,32.5081,32.5081,32.4231,32.4287,20500.0
2005-09-28 11:10:00,57.19,57.19,57.0,57.0,36100.0,32.4231,32.4231,32.3153,32.3153,36100.0
2005-09-28 11:20:00,56.98,57.03,56.98,57.02,14600.0,32.304,32.3323,32.304,32.3267,14600.0
2005-09-28 11:30:00,57.01,57.04,56.99,56.99,26400.0,32.321,32.338,32.3097,32.3097,26400.0
2005-09-28 11:40:00,56.98,56.99,56.83,56.85,37500.0,32.304,32.3097,32.219,32.2303,37500.0
2005-09-28 11:50:00,56.86,56.86,56.8,56.8,12900.0,32.236,32.236,32.202,32.202,12900.0
2005-09-28 12:00:00,56.81,56.82,56.78,56.78,60000.0,32.2076,32.2133,32.1906,32.1906,60000.0
2005-09-28 12:10:00,56.78,56.78,56.55,56.62,24000.0,32.1906,32.1906,32.0602,32.0999,24000.0
2005-09-28 12:20:00,56.61,56.72,56.61,56.7,25900.0,32.0942,32.1566,32.0942,32.1453,25900.0
2005-09-28 12:30:00,56.71,56.75,56.69,56.74,15800.0,32.1509,32.1736,32.1396,32.1679,15800.0
2005-09-28 12:40:00,56.74,56.78,56.74,56.78,15700.0,32.1679,32.1906,32.1679,32.1906,15700.0
2005-09-28 12:50:00,56.79,56.82,56.76,56.81,18700.0,32.1963,32.2133,32.1793,32.2076,18700.0
2005-09-28 13:00:00,56.81,56.88,56.79,56.83,18600.0,32.2076,32.2473,32.1963,32.219,18600.0
2005-09-28 13:10:00,56.84,56.84,56.81,56.81,9400.0,32.2246,32.2246,32.2076,32.2076,9400.0
2005-09-28 13:20:00,56.81,56.82,56.77,56.77,25400.0,32.2076,32.2133,32.1849,32.1849,25400.0
2005-09-28 13:30:00,56.76,56.78,56.68,56.69,35100.0,32.1793,32.1906,32.1339,32.1396,35100.0
2005-09-28 13:40:00,56.69,56.7,56.55,56.56,19700.0,32.1396,32.1453,32.0602,32.0659,19700.0
2005-09-28 13:50:00,56.54,56.76,56.54,56.76,21000.0,32.0545,32.1793,32.0545,32.1793,21000.0
2005-09-28 14:00:00,56.75,56.84,56.75,56.82,18300.0,32.1736,32.2246,32.1736,32.2133,18300.0
2005-09-28 14:10:00,56.83,56.97,56.83,56.94,21600.0,32.219,32.2983,32.219,32.2813,21600.0
2005-09-28 14:20:00,56.94,57.24,56.93,57.23,63600.0,32.2813,32.4514,32.2757,32.4457,63600.0
2005-09-28 14:30:00,57.23,57.24,57.09,57.1,25200.0,32.4457,32.4514,32.3664,32.372,25200.0
2005-09-28 14:40:00,57.09,57.19,57.09,57.15,15600.0,32.3664,32.4231,32.3664,32.4004,15600.0
2005-09-28 14:50:00,57.14,57.14,57.07,57.08,21800.0,32.3947,32.3947,32.355,32.3607,21800.0
2005-09-28 15:00:00,57.1,57.13,57.04,57.07,38400.0,32.372,32.389,32.338,32.355,38400.0
2005-09-28 15:10:00,57.07,57.15,57.06,57.12,29600.0,32.355,32.4004,32.3494,32.3834,29600.0
2005-09-28 15:20:00,57.12,57.12,57.01,57.07,24600.0,32.3834,32.3834,32.321,32.355,24600.0
2005-09-28 15:30:00,57.07,57.2,57.07,57.15,53100.0,32.355,32.4287,32.355,32.4004,53100.0
2005-09-28 15:40:00,57.15,57.15,57.09,57.1,19400.0,32.4004,32.4004,32.3664,32.372,19400.0
2005-09-28 15:50:00,57.09,57.09,56.98,56.99,39600.0,32.3664,32.3664,32.304,32.3097,39600.0
2005-09-29 09:30:00,56.91,57.05,56.61,56.86,41000.0,32.2643,32.3437,32.0942,32.236,41000.0
2005-09-29 09:40:00,56.86,56.97,56.8,56.83,39200.0,32.236,32.2983,32.202,32.219,39200.0
2005-09-29 09:50:00,56.83,56.98,56.83,56.98,12700.0,32.219,32.304,32.219,32.304,12700.0
2005-09-29 10:00:00,56.92,56.92,56.8,56.9,13100.0,32.27,32.27,32.202,32.2586,13100.0
2005-09-29 10:10:00,56.9,56.9,56.81,56.85,16400.0,32.2586,32.2586,32.2076,32.2303,16400.0
2005-09-29 10:20:00,56.85,56.94,56.82,56.85,18100.0,32.2303,32.2813,32.2133,32.2303,18100.0
2005-09-29 10:30:00,56.84,56.85,56.72,56.75,23900.0,32.2246,32.2303,32.1566,32.1736,23900.0
2005-09-29 10:40:00,56.75,56.79,56.7,56.7,18200.0,32.1736,32.1963,32.1453,32.1453,18200.0
2005-09-29 10:50:00,56.67,56.68,56.42,56.45,20700.0,32.1283,32.1339,31.9865,32.0035,20700.0
2005-09-29 11:00:00,56.45,56.47,56.34,56.34,48500.0,32.0035,32.0149,31.9412,31.9412,48500.0
2005-09-29 11:10:00,56.34,56.44,56.29,56.3,17100.0,31.9412,31.9979,31.9128,31.9185,17100.0
2005-09-29 11:20:00,56.35,56.45,56.35,56.36,22900.0,31.9468,32.0035,31.9468,31.9525,22900.0
2005-09-29 11:30:00,56.36,56.61,56.36,56.61,21400.0,31.9525,32.0942,31.9525,32.0942,21400.0
2005-09-29 11:40:00,56.61,56.94,56.61,56.7,24300.0,32.0942,32.2813,32.0942,32.1453,24300.0
2005-09-29 11:50:00,56.7,57.01,56.7,56.78,27600.0,32.1453,32.321,32.1453,32.1906,27600.0
2005-09-29 12:00:00,56.77,56.91,56.77,56.88,38500.0,32.1849,32.2643,32.1849,32.2473,38500.0
2005-09-29 12:10:00,56.9,56.99,56.9,56.99,18400.0,32.2586,32.3097,32.2586,32.3097,18400.0
2005-09-29 12:20:00,57.0,57.05,56.99,57.03,15100.0,32.3153,32.3437,32.3097,32.3323,15100.0
2005-09-29 12:30:00,57.03,57.1,57.02,57.06,22800.0,32.3323,32.372,32.3267,32.3494,22800.0
2005-09-29 12:40:00,57.08,57.08,57.05,57.07,12100.0,32.3607,32.3607,32.3437,32.355,12100.0
2005-09-29 12:50:00,57.08,57.21,57.08,57.2,18700.0,32.3607,32.4344,32.3607,32.4287,18700.0
2005-09-29 13:00:00,57.2,57.35,57.2,57.34,26800.0,32.4287,32.5138,32.4287,32.5081,26800.0
2005-09-29 13:10:00,57.35,57.63,57.34,57.62,61700.0,32.5138,32.6725,32.5081,32.6668,61700.0
2005-09-29 13:20:00,57.62,57.74,57.61,57.74,53000.0,32.6668,32.7349,32.6612,32.7349,53000.0
2005-09-29 13:30:00,57.74,57.85,57.69,57.7,28000.0,32.7349,32.7972,32.7065,32.7122,28000.0
2005-09-29 13:40:00,57.69,57.91,57.69,57.91,32700.0,32.7065,32.8313,32.7065,32.8313,32700.0
2005-09-29 13:50:00,57.91,57.93,57.87,57.88,43900.0,32.8313,32.8426,32.8086,32.8142,43900.0
2005-09-29 14:00:00,57.89,58.1,57.85,58.09,52400.0,32.8199,32.939,32.7972,32.9333,52400.0
2005-09-29 14:10:00,58.09,58.14,58.03,58.04,45000.0,32.9333,32.9616,32.8993,32.905,45000.0
2005-09-29 14:20:00,58.03,58.03,57.94,57.98,84400.0,32.8993,32.8993,32.8483,32.8709,84400.0
2005-09-29 14:30:00,57.98,58.0,57.98,58.0,17800.0,32.8709,32.8823,32.8709,32.8823,17800.0
2005-09-29 14:40:00,57.99,58.08,57.98,58.08,68400.0,32.8766,32.9276,32.8709,32.9276,68400.0
2005-09-29 14:50:00,58.08,58.11,58.04,58.11,74900.0,32.9276,32.9446,32.905,32.9446,74900.0
2005-09-29 15:00:00,58.11,58.25,58.11,58.21,101200.0,32.9446,33.024,32.9446,33.0013,101200.0
2005-09-29 15:10:00,58.2,58.45,58.2,58.4,69900.0,32.9957,33.1374,32.9957,33.109,69900.0
2005-09-29 15:20:00,58.4,58.5,58.38,58.47,82900.0,33.109,33.1657,33.0977,33.1487,82900.0
2005-09-29 15:30:00,58.46,58.54,58.33,58.33,91100.0,33.1431,33.1884,33.0694,33.0694,91100.0
2005-09-29 15:40:00,58.33,58.4,58.31,58.32,61600.0,33.0694,33.109,33.058,33.0637,61600.0
2005-09-29 15:50:00,58.31,58.43,58.31,58.43,96800.0,33.058,33.1261,33.058,33.1261,96800.0
2005-09-30 09:30:00,58.49,58.5,58.06,58.06,64300.0,33.1601,33.1657,32.9163,32.9163,64300.0
2005-09-30 09:40:00,58.1,58.13,57.65,57.75,35300.0,32.939,32.956,32.6838,32.7405,35300.0
2005-09-30 09:50:00,57.77,57.94,57.75,57.9,36400.0,32.7519,32.8483,32.7405,32.8256,36400.0
2005-09-30 10:00:00,57.88,58.16,57.88,57.96,40300.0,32.8142,32.973,32.8142,32.8596,40300.0
2005-09-30 10:10:00,57.93,58.03,57.84,58.03,30200.0,32.8426,32.8993,32.7916,32.8993,30200.0
2005-09-30 10:20:00,58.05,58.18,57.94,57.96,26900.0,32.9106,32.9843,32.8483,32.8596,26900.0
2005-09-30 10:30:00,57.94,57.99,57.88,57.89,19000.0,32.8483,32.8766,32.8142,32.8199,19000.0
2005-09-30 10:40:00,57.89,58.16,57.89,58.09,14400.0,32.8199,32.973,32.8199,32.9333,14400.0
2005-09-30 10:50:00,58.05,58.09,58.01,58.01,13300.0,32.9106,32.9333,32.8879,32.8879,13300.0
2005-09-30 11:00:00,58.01,58.02,57.9,57.9,10100.0,32.8879,32.8936,32.8256,32.8256,10100.0
2005-09-30 11:10:00,57.89,57.89,57.77,57.79,23400.0,32.8199,32.8199,32.7519,32.7632,23400.0
2005-09-30 11:20:00,57.78,57.8,57.76,57.79,13900.0,32.7575,32.7689,32.7462,32.7632,13900.0
2005-09-30 11:30:00,57.78,57.86,57.78,57.85,11100.0,32.7575,32.8029,32.7575,32.7972,11100.0
2005-09-30 11:40:00,57.85,57.87,57.82,57.82,6900.0,32.7972,32.8086,32.7802,32.7802,6900.0
2005-09-30 11:50:00,57.81,57.81,57.76,57.77,10000.0,32.7746,32.7746,32.7462,32.7519,10000.0
2005-09-30 12:00:00,57.77,57.77,57.62,57.65,12300.0,32.7519,32.7519,32.6668,32.6838,12300.0
2005-09-30 12:10:00,57.66,57.77,57.64,57.77,17300.0,32.6895,32.7519,32.6782,32.7519,17300.0
2005-09-30 12:20:00,57.77,57.78,57.72,57.72,135900.0,32.7519,32.7575,32.7235,32.7235,135900.0
2005-09-30 12:30:00,57.72,57.76,57.71,57.76,19500.0,32.7235,32.7462,32.7179,32.7462,19500.0
2005-09-30 12:40:00,57.77,57.8,57.76,57.77,6500.0,32.7519,32.7689,32.7462,32.7519,6500.0
2005-09-30 12:50:00,57.77,57.8,57.77,57.79,7800.0,32.7519,32.7689,32.7519,32.7632,7800.0
2005-09-30 13:00:00,57.79,57.8,57.75,57.78,20500.0,32.7632,32.7689,32.7405,32.7575,20500.0
2005-09-30 13:10:00,57.78,57.79,57.75,57.75,17000.0,32.7575,32.7632,32.7405,32.7405,17000.0
2005-09-30 13:20:00,57.75,57.79,57.74,57.79,16900.0,32.7405,32.7632,32.7349,32.7632,16900.0
2005-09-30 13:30:00,57.79,57.82,57.78,57.8,14600.0,32.7632,32.7802,32.7575,32.7689,14600.0
2005-09-30 13:40:00,57.79,57.87,57.77,57.79,25800.0,32.7632,32.8086,32.7519,32.7632,25800.0
2005-09-30 13:50:00,57.79,57.84,57.75,57.79,30800.0,32.7632,32.7916,32.7405,32.7632,30800.0
2005-09-30 14:00:00,57.79,57.83,57.75,57.82,27200.0,32.7632,32.7859,32.7405,32.7802,27200.0
2005-09-30 14:10:00,57.82,57.83,57.78,57.81,18400.0,32.7802,32.7859,32.7575,32.7746,18400.0
2005-09-30 14:20:00,57.82,57.88,57.82,57.88,28800.0,32.7802,32.8142,32.7802,32.8142,28800.0
2005-09-30 14:30:00,57.89,57.92,57.84,57.89,27900.0,32.8199,32.8369,32.7916,32.8199,27900.0
2005-09-30 14:40:00,57.89,57.93,57.88,57.92,30200.0,32.8199,32.8426,32.8142,32.8369,30200.0
2005-09-30 14:50:00,57.92,57.92,57.88,57.91,31500.0,32.8369,32.8369,32.8142,32.8313,31500.0
2005-09-30 15:00:00,57.92,57.92,57.87,57.89,15600.0,32.8369,32.8369,32.8086,32.8199,15600.0
2005-09-30 15:10:00,57.89,57.95,57.88,57.91,28600.0,32.8199,32.8539,32.8142,32.8313,28600.0
2005-09-30 15:20:00,57.91,57.94,57.83,57.92,29700.0,32.8313,32.8483,32.7859,32.8369,29700.0
2005-09-30 15:30:00,57.92,58.01,57.86,57.96,51900.0,32.8369,32.8879,32.8029,32.8596,51900.0
2005-09-30 15:40:00,57.96,57.98,57.93,57.97,32200.0,32.8596,32.8709,32.8426,32.8653,32200.0
2005-09-30 15:50:00,57.98,58.1,57.98,58.1,86200.0,32.8709,32.939,32.8709,32.939,86200.0
2005-10-03 09:30:00,58.05,58.13,58.01,58.13,35800.0,32.9106,32.956,32.8879,32.956,35800.0
2005-10-03 09:40:00,58.12,58.2,58.08,58.15,34700.0,32.9503,32.9957,32.9276,32.9673,34700.0
2005-10-03 09:50:00,58.15,58.18,58.05,58.1,35700.0,32.9673,32.9843,32.9106,32.939,35700.0
2005-10-03 10:00:00,58.11,58.18,58.0,58.02,126500.0,32.9446,32.9843,32.8823,32.8936,126500.0
2005-10-03 10:10:00,58.02,58.02,57.69,57.75,28000.0,32.8936,32.8936,32.7065,32.7405,28000.0
2005-10-03 10:20:00,57.73,57.89,57.73,57.79,26300.0,32.7292,32.8199,32.7292,32.7632,26300.0
2005-10-03 10:30:00,57.75,57.78,57.63,57.66,39300.0,32.7405,32.7575,32.6725,32.6895,39300.0
2005-10-03 10:40:00,57.69,57.72,57.6,57.71,13500.0,32.7065,32.7235,32.6555,32.7179,13500.0
2005-10-03 10:50:00,57.71,57.74,57.61,57.63,15500.0,32.7179,32.7349,32.6612,32.6725,15500.0
2005-10-03 11:00:00,57.62,57.76,57.6,57.69,19300.0,32.6668,32.7462,32.6555,32.7065,19300.0
2005-10-03 11:10:00,57.69,57.86,57.67,57.85,16800.0,32.7065,32.8029,32.6952,32.7972,16800.0
2005-10-03 11:20:00,57.85,57.87,57.82,57.85,14300.0,32.7972,32.8086,32.7802,32.7972,14300.0
2005-10-03 11:30:00,57.85,57.85,57.74,57.74,15300.0,32.7972,32.7972,32.7349,32.7349,15300.0
2005-10-03 11:40:00,57.75,57.76,57.66,57.66,18700.0,32.7405,32.7462,32.6895,32.6895,18700.0
2005-10-03 11:50:00,57.66,57.67,57.62,57.66,15800.0,32.6895,32.6952,32.6668,32.6895,15800.0
2005-10-03 12:00:00,57.66,57.71,57.66,57.71,33400.0,32.6895,32.7179,32.6895,32.7179,33400.0
2005-10-03 12:10:00,57.71,57.76,57.66,57.67,16100.0,32.7179,32.7462,32.6895,32.6952,16100.0
2005-10-03 12:20:00,57.67,57.68,57.6,57.63,17800.0,32.6952,32.7009,32.6555,32.6725,17800.0
2005-10-03 12:30:00,57.62,57.63,57.51,57.53,20100.0,32.6668,32.6725,32.6045,32.6158,20100.0
2005-10-03 12:40:00,57.53,57.79,57.51,57.74,42900.0,32.6158,32.7632,32.6045,32.7349,42900.0
2005-10-03 12:50:00,57.79,57.79,57.64,57.69,26700.0,32.7632,32.7632,32.6782,32.7065,26700.0
2005-10-03 13:00:00,57.66,57.73,57.66,57.72,32200.0,32.6895,32.7292,32.6895,32.7235,32200.0
2005-10-03 13:10:00,57.72,57.72,57.67,57.69,13900.0,32.7235,32.7235,32.6952,32.7065,13900.0
2005-10-03 13:20:00,57.69,57.7,57.55,57.58,17400.0,32.7065,32.7122,32.6272,32.6442,17400.0
2005-10-03 13:30:00,57.58,57.62,57.53,57.62,13700.0,32.6442,32.6668,32.6158,32.6668,13700.0
2005-10-03 13:40:00,57.6,57.66,57.58,57.58,21600.0,32.6555,32.6895,32.6442,32.6442,21600.0
2005-10-03 13:50:00,57.58,57.7,57.58,57.65,26100.0,32.6442,32.7122,32.6442,32.6838,26100.0
2005-10-03 14:00:00,57.62,57.63,57.53,57.55,25600.0,32.6668,32.6725,32.6158,32.6272,25600.0
2005-10-03 14:10:00,57.54,57.55,57.49,57.51,21300.0,32.6215,32.6272,32.5931,32.6045,21300.0
2005-10-03 14:20:00,57.5,57.52,57.44,57.52,23300.0,32.5988,32.6101,32.5648,32.6101,23300.0
2005-10-03 14:30:00,57.53,57.56,57.52,57.56,21200.0,32.6158,32.6328,32.6101,32.6328,21200.0
2005-10-03 14:40:00,57.56,57.65,57.56,57.61,29600.0,32.6328,32.6838,32.6328,32.6612,29600.0
2005-10-03 14:50:00,57.61,57.61,57.53,57.54,14800.0,32.6612,32.6612,32.6158,32.6215,14800.0
2005-10-03 15:00:00,57.54,57.54,57.51,57.52,70800.0,32.6215,32.6215,32.6045,32.6101,70800.0
2005-10-03 15:10:00,57.52,57.53,57.5,57.51,61700.0,32.6101,32.6158,32.5988,32.6045,61700.0
2005-10-03 15:20:00,57.51,57.53,57.39,57.4,41600.0,32.6045,32.6158,32.5364,32.5421,41600.0
2005-10-03 15:30:00,57.41,57.51,57.41,57.5,52100.0,32.5478,32.6045,32.5478,32.5988,52100.0
2005-10-03 15:40:00,57.5,57.51,57.39,57.39,55300.0,32.5988,32.6045,32.5364,32.5364,55300.0
2005-10-03 15:50:00,57.39,57.5,57.39,57.5,96800.0,32.5364,32.5988,32.5364,32.5988,96800.0
2005-10-04 09:30:00,57.45,57.59,57.33,57.33,33000.0,32.5705,32.6498,32.5024,32.5024,33000.0
2005-10-04 09:40:00,57.33,57.52,57.33,57.52,14500.0,32.5024,32.6101,32.5024,32.6101,14500.0
2005-10-04 09:50:00,57.53,57.54,57.44,57.44,13600.0,32.6158,32.6215,32.5648,32.5648,13600.0
2005-10-04 10:00:00,57.45,57.66,57.45,57.66,14800.0,32.5705,32.6895,32.5705,32.6895,14800.0
2005-10-04 10:10:00,57.66,57.87,57.63,57.79,41600.0,32.6895,32.8086,32.6725,32.7632,41600.0
2005-10-04 10:20:00,57.75,57.78,57.7,57.77,25300.0,32.7405,32.7575,32.7122,32.7519,25300.0
2005-10-04 10:30:00,57.76,57.76,57.58,57.59,14000.0,32.7462,32.7462,32.6442,32.6498,14000.0
2005-10-04 10:40:00,57.59,57.66,57.59,57.65,8700.0,32.6498,32.6895,32.6498,32.6838,8700.0
2005-10-04 10:50:00,57.64,57.68,57.58,57.68,12600.0,32.6782,32.7009,32.6442,32.7009,12600.0
2005-10-04 11:00:00,57.68,57.68,57.59,57.6,53600.0,32.7009,32.7009,32.6498,32.6555,53600.0
2005-10-04 11:10:00,57.6,57.6,57.53,57.54,8800.0,32.6555,32.6555,32.6158,32.6215,8800.0
2005-10-04 11:20:00,57.54,57.54,57.51,57.52,28700.0,32.6215,32.6215,32.6045,32.6101,28700.0
2005-10-04 11:30:00,57.52,57.52,57.48,57.5,41200.0,32.6101,32.6101,32.5875,32.5988,41200.0
2005-10-04 11:40:00,57.5,57.5,57.46,57.46,22600.0,32.5988,32.5988,32.5761,32.5761,22600.0
2005-10-04 11:50:00,57.46,57.48,57.45,57.46,25800.0,32.5761,32.5875,32.5705,32.5761,25800.0
2005-10-04 12:00:00,57.46,57.46,57.41,57.41,12500.0,32.5761,32.5761,32.5478,32.5478,12500.0
2005-10-04 12:10:00,57.41,57.46,57.4,57.43,12700.0,32.5478,32.5761,32.5421,32.5591,12700.0
2005-10-04 12:20:00,57.43,57.45,57.43,57.45,6600.0,32.5591,32.5705,32.5591,32.5705,6600.0
2005-10-04 12:30:00,57.45,57.46,57.34,57.35,12300.0,32.5705,32.5761,32.5081,32.5138,12300.0
2005-10-04 12:40:00,57.35,57.38,57.34,57.35,9500.0,32.5138,32.5308,32.5081,32.5138,9500.0
2005-10-04 12:50:00,57.36,57.37,57.33,57.33,19600.0,32.5194,32.5251,32.5024,32.5024,19600.0
2005-10-04 13:00:00,57.33,57.36,57.33,57.35,8900.0,32.5024,32.5194,32.5024,32.5138,8900.0
2005-10-04 13:10:00,57.35,57.35,57.33,57.35,7200.0,32.5138,32.5138,32.5024,32.5138,7200.0
2005-10-04 13:20:00,57.35,57.36,57.33,57.36,28000.0,32.5138,32.5194,32.5024,32.5194,28000.0
2005-10-04 13:30:00,57.37,57.37,57.33,57.34,17200.0,32.5251,32.5251,32.5024,32.5081,17200.0
2005-10-04 13:40:00,57.34,57.37,57.33,57.34,18600.0,32.5081,32.5251,32.5024,32.5081,18600.0
2005-10-04 13:50:00,57.33,57.34,57.24,57.3,20000.0,32.5024,32.5081,32.4514,32.4854,20000.0
2005-10-04 14:00:00,57.29,57.34,57.21,57.32,21100.0,32.4798,32.5081,32.4344,32.4968,21100.0
2005-10-04 14:10:00,57.33,57.34,57.23,57.23,18300.0,32.5024,32.5081,32.4457,32.4457,18300.0
2005-10-04 14:20:00,57.24,57.24,57.0,57.01,40200.0,32.4514,32.4514,32.3153,32.321,40200.0
2005-10-04 14:30:00,57.01,57.04,56.93,57.0,30100.0,32.321,32.338,32.2757,32.3153,30100.0
2005-10-04 14:40:00,57.0,57.06,57.0,57.06,12700.0,32.3153,32.3494,32.3153,32.3494,12700.0
2005-10-04 14:50:00,57.06,57.08,56.85,56.86,21200.0,32.3494,32.3607,32.2303,32.236,21200.0
2005-10-04 15:00:00,56.86,56.88,56.78,56.8,53200.0,32.236,32.2473,32.1906,32.202,53200.0
2005-10-04 15:10:00,56.8,56.81,56.52,56.52,62000.0,32.202,32.2076,32.0432,32.0432,62000.0
2005-10-04 15:20:00,56.54,56.66,56.52,56.66,89000.0,32.0545,32.1226,32.0432,32.1226,89000.0
2005-10-04 15:30:00,56.66,56.69,56.53,56.69,56300.0,32.1226,32.1396,32.0489,32.1396,56300.0
2005-10-04 15:40:00,56.68,56.75,56.62,56.62,83300.0,32.1339,32.1736,32.0999,32.0999,83300.0
2005-10-04 15:50:00,56.62,56.62,56.45,56.45,50800.0,32.0999,32.0999,32.0035,32.0035,50800.0
2005-10-05 09:30:00,56.45,56.46,56.28,56.4,44900.0,32.0035,32.0092,31.9071,31.9752,44900.0
2005-10-05 09:40:00,56.4,56.56,56.35,56.44,32500.0,31.9752,32.0659,31.9468,31.9979,32500.0
2005-10-05 09:50:00,56.39,56.39,56.25,56.36,20100.0,31.9695,31.9695,31.8901,31.9525,20100.0
2005-10-05 10:00:00,56.36,56.46,56.16,56.24,52900.0,31.9525,32.0092,31.8391,31.8845,52900.0
2005-10-05 10:10:00,56.27,56.48,56.25,56.48,32800.0,31.9015,32.0205,31.8901,32.0205,32800.0
2005-10-05 10:20:00,56.48,56.54,56.48,56.51,27800.0,32.0205,32.0545,32.0205,32.0375,27800.0
2005-10-05 10:30:00,56.51,56.55,56.41,56.54,34400.0,32.0375,32.0602,31.9808,32.0545,34400.0
2005-10-05 10:40:00,56.55,56.6,56.51,56.57,30300.0,32.0602,32.0886,32.0375,32.0716,30300.0
2005-10-05 10:50:00,56.55,56.58,56.48,56.58,21000.0,32.0602,32.0772,32.0205,32.0772,21000.0
2005-10-05 11:00:00,56.57,56.6,56.52,56.59,19800.0,32.0716,32.0886,32.0432,32.0829,19800.0
2005-10-05 11:10:00,56.57,56.88,56.56,56.87,20600.0,32.0716,32.2473,32.0659,32.2416,20600.0
2005-10-05 11:20:00,56.88,56.88,56.48,56.48,29000.0,32.2473,32.2473,32.0205,32.0205,29000.0
2005-10-05 11:30:00,56.38,56.47,56.36,56.46,18700.0,31.9638,32.0149,31.9525,32.0092,18700.0
2005-10-05 11:40:00,56.48,56.55,56.4,56.4,14200.0,32.0205,32.0602,31.9752,31.9752,14200.0
2005-10-05 11:50:00,56.39,56.39,56.27,56.37,28500.0,31.9695,31.9695,31.9015,31.9582,28500.0
2005-10-05 12:00:00,56.36,56.36,56.24,56.24,25000.0,31.9525,31.9525,31.8845,31.8845,25000.0
2005-10-05 12:10:00,56.25,56.26,56.15,56.19,57700.0,31.8901,31.8958,31.8334,31.8561,57700.0
2005-10-05 12:20:00,56.18,56.2,56.1,56.18,43300.0,31.8505,31.8618,31.8051,31.8505,43300.0
2005-10-05 12:30:00,56.2,56.37,56.2,56.34,23500.0,31.8618,31.9582,31.8618,31.9412,23500.0
2005-10-05 12:40:00,56.33,56.35,56.31,56.35,23000.0,31.9355,31.9468,31.9242,31.9468,23000.0
2005-10-05 12:50:00,56.35,56.35,56.23,56.29,30000.0,31.9468,31.9468,31.8788,31.9128,30000.0
2005-10-05 13:00:00,56.28,56.36,56.28,56.34,11800.0,31.9071,31.9525,31.9071,31.9412,11800.0
2005-10-05 13:10:00,56.34,56.34,56.23,56.24,12400.0,31.9412,31.9412,31.8788,31.8845,12400.0
2005-10-05 13:20:00,56.24,56.37,56.22,56.22,20700.0,31.8845,31.9582,31.8731,31.8731,20700.0
2005-10-05 13:30:00,56.24,56.27,56.14,56.21,17600.0,31.8845,31.9015,31.8278,31.8675,17600.0
2005-10-05 13:40:00,56.23,56.25,56.21,56.25,6500.0,31.8788,31.8901,31.8675,31.8901,6500.0
2005-10-05 13:50:00,56.25,56.28,56.23,56.27,4500.0,31.8901,31.9071,31.8788,31.9015,4500.0
2005-10-05 14:00:00,56.28,56.35,56.28,56.35,13400.0,31.9071,31.9468,31.9071,31.9468,13400.0
2005-10-05 14:10:00,56.35,56.55,56.34,56.49,28000.0,31.9468,32.0602,31.9412,32.0262,28000.0
2005-10-05 14:20:00,56.48,56.64,56.46,56.56,32900.0,32.0205,32.1112,32.0092,32.0659,32900.0
2005-10-05 14:30:00,56.57,56.59,56.5,56.52,29900.0,32.0716,32.0829,32.0319,32.0432,29900.0
2005-10-05 14:40:00,56.53,56.67,56.53,56.62,41100.0,32.0489,32.1283,32.0489,32.0999,41100.0
2005-10-05 14:50:00,56.62,56.75,56.61,56.73,51800.0,32.0999,32.1736,32.0942,32.1623,51800.0
2005-10-05 15:00:00,56.73,56.81,56.71,56.79,70900.0,32.1623,32.2076,32.1509,32.1963,70900.0
2005-10-05 15:10:00,56.78,56.79,56.65,56.65,27600.0,32.1906,32.1963,32.1169,32.1169,27600.0
2005-10-05 15:20:00,56.65,56.66,56.55,56.6,25600.0,32.1169,32.1226,32.0602,32.0886,25600.0
2005-10-05 15:30:00,56.6,56.62,56.5,56.5,49600.0,32.0886,32.0999,32.0319,32.0319,49600.0
2005-10-05 15:40:00,56.5,56.51,56.13,56.16,32100.0,32.0319,32.0375,31.8221,31.8391,32100.0
2005-10-05 15:50:00,56.15,56.35,56.15,56.26,69300.0,31.8334,31.9468,31.8334,31.8958,69300.0
2005-10-06 09:30:00,56.54,56.61,56.39,56.61,25900.0,32.0545,32.0942,31.9695,32.0942,25900.0
2005-10-06 09:40:00,56.62,56.72,56.58,56.69,87900.0,32.0999,32.1566,32.0772,32.1396,87900.0
2005-10-06 09:50:00,56.68,57.23,56.63,57.14,51700.0,32.1339,32.4457,32.1056,32.3947,51700.0
2005-10-06 10:00:00,57.14,57.14,56.89,56.89,61900.0,32.3947,32.3947,32.253,32.253,61900.0
2005-10-06 10:10:00,56.9,57.07,56.9,57.04,29000.0,32.2586,32.355,32.2586,32.338,29000.0
2005-10-06 10:20:00,57.02,57.32,57.01,57.31,40600.0,32.3267,32.4968,32.321,32.4911,40600.0
2005-10-06 10:30:00,57.3,57.49,57.25,57.47,44300.0,32.4854,32.5931,32.4571,32.5818,44300.0
2005-10-06 10:40:00,57.47,57.86,57.47,57.85,46700.0,32.5818,32.8029,32.5818,32.7972,46700.0
2005-10-06 10:50:00,57.86,57.92,57.81,57.87,46200.0,32.8029,32.8369,32.7746,32.8086,46200.0
2005-10-06 11:00:00,57.86,58.07,57.75,58.06,79900.0,32.8029,32.922,32.7405,32.9163,79900.0
2005-10-06 11:10:00,58.07,58.16,58.06,58.06,71500.0,32.922,32.973,32.9163,32.9163,71500.0
2005-10-06 11:20:00,58.06,58.07,57.87,57.87,57600.0,32.9163,32.922,32.8086,32.8086,57600.0
2005-10-06 11:30:00,57.87,57.88,57.54,57.54,42700.0,32.8086,32.8142,32.6215,32.6215,42700.0
2005-10-06 11:40:00,57.53,57.63,57.39,57.62,28300.0,32.6158,32.6725,32.5364,32.6668,28300.0
2005-10-06 11:50:00,57.63,57.63,57.55,57.57,14100.0,32.6725,32.6725,32.6272,32.6385,14100.0
2005-10-06 12:00:00,57.58,57.72,57.57,57.68,19600.0,32.6442,32.7235,32.6385,32.7009,19600.0
2005-10-06 12:10:00,57.67,57.67,57.56,57.56,20500.0,32.6952,32.6952,32.6328,32.6328,20500.0
2005-10-06 12:20:00,57.56,57.6,57.45,57.45,19900.0,32.6328,32.6555,32.5705,32.5705,19900.0
2005-10-06 12:30:00,57.45,57.45,57.21,57.26,25600.0,32.5705,32.5705,32.4344,32.4627,25600.0
2005-10-06 12:40:00,57.24,57.39,57.22,57.37,36900.0,32.4514,32.5364,32.4401,32.5251,36900.0
2005-10-06 12:50:00,57.37,57.45,57.36,57.37,16100.0,32.5251,32.5705,32.5194,32.5251,16100.0
2005-10-06 13:00:00,57.36,57.48,57.36,57.36,20700.0,32.5194,32.5875,32.5194,32.5194,20700.0
2005-10-06 13:10:00,57.36,57.48,57.35,57.39,15900.0,32.5194,32.5875,32.5138,32.5364,15900.0
2005-10-06 13:20:00,57.4,57.46,57.33,57.45,12200.0,32.5421,32.5761,32.5024,32.5705,12200.0
2005-10-06 13:30:00,57.44,57.45,57.32,57.4,14400.0,32.5648,32.5705,32.4968,32.5421,14400.0
2005-10-06 13:40:00,57.41,57.46,57.4,57.41,14300.0,32.5478,32.5761,32.5421,32.5478,14300.0
2005-10-06 13:50:00,57.41,57.42,57.03,57.04,41900.0,32.5478,32.5535,32.3323,32.338,41900.0
2005-10-06 14:00:00,57.04,57.07,56.85,57.04,39800.0,32.338,32.355,32.2303,32.338,39800.0
2005-10-06 14:10:00,57.03,57.23,57.03,57.23,106000.0,32.3323,32.4457,32.3323,32.4457,106000.0
2005-10-06 14:20:00,57.22,57.22,57.05,57.18,46600.0,32.4401,32.4401,32.3437,32.4174,46600.0
2005-10-06 14:30:00,57.19,57.19,57.07,57.15,25000.0,32.4231,32.4231,32.355,32.4004,25000.0
2005-10-06 14:40:00,57.15,57.23,57.13,57.14,37500.0,32.4004,32.4457,32.389,32.3947,37500.0
2005-10-06 14:50:00,57.14,57.16,57.05,57.11,37500.0,32.3947,32.406,32.3437,32.3777,37500.0
2005-10-06 15:00:00,57.11,57.13,57.05,57.08,48600.0,32.3777,32.389,32.3437,32.3607,48600.0
2005-10-06 15:10:00,57.08,57.21,57.08,57.18,41100.0,32.3607,32.4344,32.3607,32.4174,41100.0
2005-10-06 15:20:00,57.18,57.18,57.02,57.1,57500.0,32.4174,32.4174,32.3267,32.372,57500.0
2005-10-06 15:30:00,57.08,57.11,56.8,56.81,93200.0,32.3607,32.3777,32.202,32.2076,93200.0
2005-10-06 15:40:00,56.81,56.81,56.64,56.74,142700.0,32.2076,32.2076,32.1112,32.1679,142700.0
2005-10-06 15:50:00,56.74,56.79,56.71,56.79,160600.0,32.1679,32.1963,32.1509,32.1963,160600.0
2005-10-07 09:30:00,57.38,57.72,57.2,57.53,81000.0,32.5308,32.7235,32.4287,32.6158,81000.0
2005-10-07 09:40:00,57.53,57.88,57.52,57.79,73400.0,32.6158,32.8142,32.6101,32.7632,73400.0
2005-10-07 09:50:00,57.81,57.94,57.66,57.79,43600.0,32.7746,32.8483,32.6895,32.7632,43600.0
2005-10-07 10:00:00,57.79,57.79,57.6,57.63,29800.0,32.7632,32.7632,32.6555,32.6725,29800.0
2005-10-07 10:10:00,57.63,57.64,57.54,57.6,46900.0,32.6725,32.6782,32.6215,32.6555,46900.0
2005-10-07 10:20:00,57.57,57.66,57.35,57.38,20200.0,32.6385,32.6895,32.5138,32.5308,20200.0
2005-10-07 10:30:00,57.37,57.62,57.29,57.59,23100.0,32.5251,32.6668,32.4798,32.6498,23100.0
2005-10-07 10:40:00,57.59,57.6,57.34,57.53,27000.0,32.6498,32.6555,32.5081,32.6158,27000.0
2005-10-07 10:50:00,57.53,57.53,57.33,57.33,28500.0,32.6158,32.6158,32.5024,32.5024,28500.0
2005-10-07 11:00:00,57.32,57.4,57.25,57.26,26800.0,32.4968,32.5421,32.4571,32.4627,26800.0
2005-10-07 11:10:00,57.28,57.3,57.12,57.16,18700.0,32.4741,32.4854,32.3834,32.406,18700.0
2005-10-07 11:20:00,57.15,57.28,57.14,57.21,13400.0,32.4004,32.4741,32.3947,32.4344,13400.0
2005-10-07 11:30:00,57.23,57.24,57.16,57.2,7900.0,32.4457,32.4514,32.406,32.4287,7900.0
2005-10-07 11:40:00,57.2,57.29,57.15,57.15,10600.0,32.4287,32.4798,32.4004,32.4004,10600.0
2005-10-07 11:50:00,57.15,57.23,57.1,57.21,27400.0,32.4004,32.4457,32.372,32.4344,27400.0
2005-10-07 12:00:00,57.2,57.2,57.12,57.12,17100.0,32.4287,32.4287,32.3834,32.3834,17100.0
2005-10-07 12:10:00,57.12,57.12,57.03,57.03,18900.0,32.3834,32.3834,32.3323,32.3323,18900.0
2005-10-07 12:20:00,57.02,57.02,56.93,57.01,11500.0,32.3267,32.3267,32.2757,32.321,11500.0
2005-10-07 12:30:00,57.02,57.04,56.96,56.99,15100.0,32.3267,32.338,32.2927,32.3097,15100.0
2005-10-07 12:40:00,56.98,57.0,56.95,56.96,18600.0,32.304,32.3153,32.287,32.2927,18600.0
2005-10-07 12:50:00,56.96,56.97,56.88,56.88,9000.0,32.2927,32.2983,32.2473,32.2473,9000.0
2005-10-07 13:00:00,56.86,56.89,56.85,56.89,13900.0,32.236,32.253,32.2303,32.253,13900.0
2005-10-07 13:10:00,56.91,56.95,56.9,56.92,16800.0,32.2643,32.287,32.2586,32.27,16800.0
2005-10-07 13:20:00,56.9,56.94,56.84,56.84,15400.0,32.2586,32.2813,32.2246,32.2246,15400.0
2005-10-07 13:30:00,56.84,56.93,56.81,56.9,14200.0,32.2246,32.2757,32.2076,32.2586,14200.0
2005-10-07 13:40:00,56.92,56.95,56.88,56.88,14400.0,32.27,32.287,32.2473,32.2473,14400.0
2005-10-07 13:50:00,56.88,56.88,56.81,56.86,17700.0,32.2473,32.2473,32.2076,32.236,17700.0
2005-10-07 14:00:00,56.88,56.9,56.8,56.85,20600.0,32.2473,32.2586,32.202,32.2303,20600.0
2005-10-07 14:10:00,56.85,56.9,56.83,56.9,11800.0,32.2303,32.2586,32.219,32.2586,11800.0
2005-10-07 14:20:00,56.89,56.9,56.88,56.89,16200.0,32.253,32.2586,32.2473,32.253,16200.0
2005-10-07 14:30:00,56.89,56.9,56.87,56.9,28800.0,32.253,32.2586,32.2416,32.2586,28800.0
2005-10-07 14:40:00,56.9,56.97,56.9,56.96,39800.0,32.2586,32.2983,32.2586,32.2927,39800.0
2005-10-07 14:50:00,56.93,56.96,56.84,56.86,44400.0,32.2757,32.2927,32.2246,32.236,44400.0
2005-10-07 15:00:00,56.86,56.94,56.79,56.85,40100.0,32.236,32.2813,32.1963,32.2303,40100.0
2005-10-07 15:10:00,56.82,56.9,56.81,56.86,34900.0,32.2133,32.2586,32.2076,32.236,34900.0
2005-10-07 15:20:00,56.88,56.94,56.8,56.83,22900.0,32.2473,32.2813,32.202,32.219,22900.0
2005-10-07 15:30:00,56.84,56.85,56.78,56.79,53200.0,32.2246,32.2303,32.1906,32.1963,53200.0
2005-10-07 15:40:00,56.79,56.79,56.65,56.7,78600.0,32.1963,32.1963,32.1169,32.1453,78600.0
2005-10-07 15:50:00,56.65,56.75,56.65,56.69,104800.0,32.1169,32.1736,32.1169,32.1396,104800.0
2005-10-10 09:30:00,56.83,56.97,56.62,56.97,30300.0,32.219,32.2983,32.0999,32.2983,30300.0
2005-10-10 09:40:00,56.91,56.91,56.7,56.7,89800.0,32.2643,32.2643,32.1453,32.1453,89800.0
2005-10-10 09:50:00,56.74,56.82,56.55,56.6,18400.0,32.1679,32.2133,32.0602,32.0886,18400.0
2005-10-10 10:00:00,56.58,56.68,56.25,56.68,24000.0,32.0772,32.1339,31.8901,32.1339,24000.0
2005-10-10 10:10:00,56.68,56.73,56.59,56.73,23600.0,32.1339,32.1623,32.0829,32.1623,23600.0
2005-10-10 10:20:00,56.72,56.78,56.72,56.75,16000.0,32.1566,32.1906,32.1566,32.1736,16000.0
2005-10-10 10:30:00,56.75,56.76,56.57,56.57,20400.0,32.1736,32.1793,32.0716,32.0716,20400.0
2005-10-10 10:40:00,56.58,56.72,56.58,56.58,20500.0,32.0772,32.1566,32.0772,32.0772,20500.0
2005-10-10 10:50:00,56.59,56.67,56.59,56.64,11300.0,32.0829,32.1283,32.0829,32.1112,11300.0
2005-10-10 11:00:00,56.62,56.7,56.62,56.64,54500.0,32.0999,32.1453,32.0999,32.1112,54500.0
2005-10-10 11:10:00,56.64,56.68,56.55,56.6,17300.0,32.1112,32.1339,32.0602,32.0886,17300.0
2005-10-10 11:20:00,56.6,56.63,56.59,56.59,25300.0,32.0886,32.1056,32.0829,32.0829,25300.0
2005-10-10 11:30:00,56.58,56.63,56.58,56.58,17800.0,32.0772,32.1056,32.0772,32.0772,17800.0
2005-10-10 11:40:00,56.57,56.6,56.53,56.56,15900.0,32.0716,32.0886,32.0489,32.0659,15900.0
2005-10-10 11:50:00,56.56,56.6,56.55,56.58,6300.0,32.0659,32.0886,32.0602,32.0772,6300.0
2005-10-10 12:00:00,56.57,56.66,56.56,56.66,33000.0,32.0716,32.1226,32.0659,32.1226,33000.0
2005-10-10 12:10:00,56.66,56.67,56.64,56.66,35800.0,32.1226,32.1283,32.1112,32.1226,35800.0
2005-10-10 12:20:00,56.65,56.78,56.65,56.75,7900.0,32.1169,32.1906,32.1169,32.1736,7900.0
2005-10-10 12:30:00,56.74,56.78,56.74,56.78,6300.0,32.1679,32.1906,32.1679,32.1906,6300.0
2005-10-10 12:40:00,56.77,56.81,56.76,56.79,8900.0,32.1849,32.2076,32.1793,32.1963,8900.0
2005-10-10 12:50:00,56.78,56.85,56.77,56.81,55400.0,32.1906,32.2303,32.1849,32.2076,55400.0
2005-10-10 13:00:00,56.8,56.81,56.78,56.8,7300.0,32.202,32.2076,32.1906,32.202,7300.0
2005-10-10 13:10:00,56.81,56.81,56.76,56.8,9400.0,32.2076,32.2076,32.1793,32.202,9400.0
2005-10-10 13:20:00,56.8,56.8,56.66,56.67,26600.0,32.202,32.202,32.1226,32.1283,26600.0
2005-10-10 13:30:00,56.68,56.71,56.67,56.68,7700.0,32.1339,32.1509,32.1283,32.1339,7700.0
2005-10-10 13:40:00,56.68,56.68,56.53,56.57,9200.0,32.1339,32.1339,32.0489,32.0716,9200.0
2005-10-10 13:50:00,56.55,56.58,56.53,56.54,5900.0,32.0602,32.0772,32.0489,32.0545,5900.0
2005-10-10 14:00:00,56.55,56.56,56.52,56.54,17900.0,32.0602,32.0659,32.0432,32.0545,17900.0
2005-10-10 14:10:00,56.53,56.54,56.52,56.53,44400.0,32.0489,32.0545,32.0432,32.0489,44400.0
2005-10-10 14:20:00,56.53,56.53,56.31,56.33,19000.0,32.0489,32.0489,31.9242,31.9355,19000.0
2005-10-10 14:30:00,56.34,56.37,56.29,56.3,9500.0,31.9412,31.9582,31.9128,31.9185,9500.0
2005-10-10 14:40:00,56.28,56.38,56.28,56.32,18500.0,31.9071,31.9638,31.9071,31.9298,18500.0
2005-10-10 14:50:00,56.3,56.49,56.28,56.42,19800.0,31.9185,32.0262,31.9071,31.9865,19800.0
2005-10-10 15:00:00,56.41,56.51,56.38,56.49,9800.0,31.9808,32.0375,31.9638,32.0262,9800.0
2005-10-10 15:10:00,56.48,56.49,56.36,56.38,16500.0,32.0205,32.0262,31.9525,31.9638,16500.0
2005-10-10 15:20:00,56.38,56.44,56.25,56.26,32400.0,31.9638,31.9979,31.8901,31.8958,32400.0
2005-10-10 15:30:00,56.25,56.28,56.22,56.26,70800.0,31.8901,31.9071,31.8731,31.8958,70800.0
2005-10-10 15:40:00,56.25,56.26,56.17,56.17,46700.0,31.8901,31.8958,31.8448,31.8448,46700.0
2005-10-10 15:50:00,56.17,56.25,56.16,56.22,63600.0,31.8448,31.8901,31.8391,31.8731,63600.0
2005-10-11 09:30:00,56.48,56.8,56.41,56.66,62800.0,32.0205,32.202,31.9808,32.1226,62800.0
2005-10-11 09:40:00,56.68,56.75,56.64,56.7,24800.0,32.1339,32.1736,32.1112,32.1453,24800.0
2005-10-11 09:50:00,56.7,56.73,56.65,56.71,66100.0,32.1453,32.1623,32.1169,32.1509,66100.0
2005-10-11 10:00:00,56.71,56.71,56.5,56.58,24700.0,32.1509,32.1509,32.0319,32.0772,24700.0
2005-10-11 10:10:00,56.58,56.62,56.5,56.54,120200.0,32.0772,32.0999,32.0319,32.0545,120200.0
2005-10-11 10:20:00,56.54,56.65,56.51,56.64,39600.0,32.0545,32.1169,32.0375,32.1112,39600.0
2005-10-11 10:30:00,56.64,56.64,56.47,56.47,23000.0,32.1112,32.1112,32.0149,32.0149,23000.0
2005-10-11 10:40:00,56.47,56.49,56.46,56.48,23500.0,32.0149,32.0262,32.0092,32.0205,23500.0
2005-10-11 10:50:00,56.48,56.51,56.34,56.37,31900.0,32.0205,32.0375,31.9412,31.9582,31900.0
2005-10-11 11:00:00,56.36,56.37,56.22,56.34,46600.0,31.9525,31.9582,31.8731,31.9412,46600.0
2005-10-11 11:10:00,56.35,56.35,56.17,56.23,32100.0,31.9468,31.9468,31.8448,31.8788,32100.0
2005-10-11 11:20:00,56.23,56.26,56.21,56.22,29600.0,31.8788,31.8958,31.8675,31.8731,29600.0
2005-10-11 11:30:00,56.2,56.22,56.09,56.09,67800.0,31.8618,31.8731,31.7994,31.7994,67800.0
2005-10-11 11:40:00,56.09,56.11,56.01,56.07,35300.0,31.7994,31.8108,31.7541,31.7881,35300.0
2005-10-11 11:50:00,56.07,56.13,56.06,56.1,31100.0,31.7881,31.8221,31.7824,31.8051,31100.0
2005-10-11 12:00:00,56.09,56.1,56.07,56.09,17800.0,31.7994,31.8051,31.7881,31.7994,17800.0
2005-10-11 12:10:00,56.1,56.1,56.0,56.0,33200.0,31.8051,31.8051,31.7484,31.7484,33200.0
2005-10-11 12:20:00,56.0,56.05,55.99,55.99,30400.0,31.7484,31.7768,31.7427,31.7427,30400.0
2005-10-11 12:30:00,55.99,56.0,55.93,55.94,31000.0,31.7427,31.7484,31.7087,31.7144,31000.0
2005-10-11 12:40:00,55.94,55.97,55.93,55.94,57200.0,31.7144,31.7314,31.7087,31.7144,57200.0
2005-10-11 12:50:00,55.94,55.94,55.86,55.86,20000.0,31.7144,31.7144,31.669,31.669,20000.0
2005-10-11 13:00:00,55.86,55.86,55.78,55.81,44400.0,31.669,31.669,31.6237,31.6407,44400.0
2005-10-11 13:10:00,55.81,55.9,55.81,55.84,36200.0,31.6407,31.6917,31.6407,31.6577,36200.0
2005-10-11 13:20:00,55.84,55.87,55.84,55.87,26700.0,31.6577,31.6747,31.6577,31.6747,26700.0
2005-10-11 13:30:00,55.86,55.89,55.8,55.8,29600.0,31.669,31.686,31.635,31.635,29600.0
2005-10-11 13:40:00,55.79,55.84,55.76,55.83,21200.0,31.6293,31.6577,31.6123,31.652,21200.0
2005-10-11 13:50:00,55.84,55.92,55.84,55.86,40100.0,31.6577,31.703,31.6577,31.669,40100.0
2005-10-11 14:00:00,55.87,55.87,55.68,55.8,59900.0,31.6747,31.6747,31.567,31.635,59900.0
2005-10-11 14:10:00,55.8,56.09,55.77,55.93,110800.0,31.635,31.7994,31.618,31.7087,110800.0
2005-10-11 14:20:00,55.94,56.0,55.84,55.85,41000.0,31.7144,31.7484,31.6577,31.6634,41000.0
2005-10-11 14:30:00,55.84,55.93,55.84,55.85,55900.0,31.6577,31.7087,31.6577,31.6634,55900.0
2005-10-11 14:40:00,55.85,55.9,55.82,55.89,33200.0,31.6634,31.6917,31.6464,31.686,33200.0
2005-10-11 14:50:00,55.89,55.94,55.7,55.75,47600.0,31.686,31.7144,31.5783,31.6067,47600.0
2005-10-11 15:00:00,55.74,55.89,55.72,55.75,36600.0,31.601,31.686,31.5897,31.6067,36600.0
2005-10-11 15:10:00,55.76,55.83,55.75,55.82,25600.0,31.6123,31.652,31.6067,31.6464,25600.0
2005-10-11 15:20:00,55.83,55.83,55.65,55.73,56600.0,31.652,31.652,31.55,31.5953,56600.0
2005-10-11 15:30:00,55.72,55.78,55.71,55.76,61700.0,31.5897,31.6237,31.584,31.6123,61700.0
2005-10-11 15:40:00,55.76,55.85,55.75,55.81,73100.0,31.6123,31.6634,31.6067,31.6407,73100.0
2005-10-11 15:50:00,55.81,55.81,55.64,55.67,63900.0,31.6407,31.6407,31.5443,31.5613,63900.0
2005-10-12 09:30:00,55.15,55.6,55.15,55.6,46000.0,31.5482,31.8057,31.5482,31.8057,46000.0
2005-10-12 09:40:00,55.59,55.74,55.46,55.62,34600.0,31.7999,31.8857,31.7256,31.8171,34600.0
2005-10-12 09:50:00,55.63,55.63,55.43,55.59,76100.0,31.8228,31.8228,31.7084,31.7999,76100.0
2005-10-12 10:00:00,55.59,55.59,55.44,55.44,30600.0,31.7999,31.7999,31.7141,31.7141,30600.0
2005-10-12 10:10:00,55.44,55.52,55.31,55.47,39000.0,31.7141,31.7599,31.6398,31.7313,39000.0
2005-10-12 10:20:00,55.46,55.46,55.25,55.42,44000.0,31.7256,31.7256,31.6054,31.7027,44000.0
2005-10-12 10:30:00,55.42,55.42,55.29,55.32,33300.0,31.7027,31.7027,31.6283,31.6455,33300.0
2005-10-12 10:40:00,55.3,55.42,55.27,55.28,22900.0,31.634,31.7027,31.6169,31.6226,22900.0
2005-10-12 10:50:00,55.28,55.29,55.13,55.19,26400.0,31.6226,31.6283,31.5368,31.5711,26400.0
2005-10-12 11:00:00,55.2,55.32,55.19,55.3,22800.0,31.5768,31.6455,31.5711,31.634,22800.0
2005-10-12 11:10:00,55.31,55.38,55.27,55.36,19700.0,31.6398,31.6798,31.6169,31.6684,19700.0
2005-10-12 11:20:00,55.37,55.43,55.33,55.41,15100.0,31.6741,31.7084,31.6512,31.697,15100.0
2005-10-12 11:30:00,55.43,55.45,55.41,55.41,8100.0,31.7084,31.7199,31.697,31.697,8100.0
2005-10-12 11:40:00,55.42,55.42,55.3,55.31,10100.0,31.7027,31.7027,31.634,31.6398,10100.0
2005-10-12 11:50:00,55.32,55.32,55.16,55.18,16100.0,31.6455,31.6455,31.554,31.5654,16100.0
2005-10-12 12:00:00,55.16,55.18,55.01,55.16,85600.0,31.554,31.5654,31.4682,31.554,85600.0
2005-10-12 12:10:00,55.18,55.2,55.02,55.08,54400.0,31.5654,31.5768,31.4739,31.5082,54400.0
2005-10-12 12:20:00,55.07,55.1,54.94,54.95,59900.0,31.5025,31.5196,31.4281,31.4338,59900.0
2005-10-12 12:30:00,54.99,55.04,54.95,55.0,44400.0,31.4567,31.4853,31.4338,31.4624,44400.0
2005-10-12 12:40:00,55.0,55.01,54.9,54.9,42300.0,31.4624,31.4682,31.4052,31.4052,42300.0
2005-10-12 12:50:00,54.89,54.97,54.89,54.93,7300.0,31.3995,31.4453,31.3995,31.4224,7300.0
2005-10-12 13:00:00,54.94,55.0,54.93,54.99,8700.0,31.4281,31.4624,31.4224,31.4567,8700.0
2005-10-12 13:10:00,55.0,55.03,54.94,55.03,20100.0,31.4624,31.4796,31.4281,31.4796,20100.0
2005-10-12 13:20:00,55.03,55.06,54.89,54.96,26400.0,31.4796,31.4968,31.3995,31.4396,26400.0
2005-10-12 13:30:00,54.97,54.99,54.89,54.99,54900.0,31.4453,31.4567,31.3995,31.4567,54900.0
2005-10-12 13:40:00,54.99,54.99,54.82,54.88,14500.0,31.4567,31.4567,31.3595,31.3938,14500.0
2005-10-12 13:50:00,54.83,54.95,54.83,54.94,10100.0,31.3652,31.4338,31.3652,31.4281,10100.0
2005-10-12 14:00:00,54.94,54.98,54.91,54.95,16400.0,31.4281,31.451,31.4109,31.4338,16400.0
2005-10-12 14:10:00,54.93,54.93,54.78,54.9,18000.0,31.4224,31.4224,31.3366,31.4052,18000.0
2005-10-12 14:20:00,54.89,54.95,54.73,54.95,43300.0,31.3995,31.4338,31.308,31.4338,43300.0
2005-10-12 14:30:00,54.95,54.95,54.88,54.95,43500.0,31.4338,31.4338,31.3938,31.4338,43500.0
2005-10-12 14:40:00,54.92,54.95,54.87,54.95,64600.0,31.4167,31.4338,31.3881,31.4338,64600.0
2005-10-12 14:50:00,54.94,54.94,54.86,54.92,60400.0,31.4281,31.4281,31.3823,31.4167,60400.0
2005-10-12 15:00:00,54.92,54.97,54.86,54.96,40400.0,31.4167,31.4453,31.3823,31.4396,40400.0
2005-10-12 15:10:00,54.97,55.06,54.97,55.02,51700.0,31.4453,31.4968,31.4453,31.4739,51700.0
2005-10-12 15:20:00,55.03,55.24,55.02,55.17,42000.0,31.4796,31.5997,31.4739,31.5597,42000.0
2005-10-12 15:30:00,55.17,55.3,55.14,55.3,76600.0,31.5597,31.634,31.5425,31.634,76600.0
2005-10-12 15:40:00,55.3,55.49,55.29,55.43,62100.0,31.634,31.7427,31.6283,31.7084,62100.0
2005-10-12 15:50:00,55.44,55.47,55.42,55.46,131500.0,31.7141,31.7313,31.7027,31.7256,131500.0
2005-10-13 09:30:00,55.05,55.21,55.05,55.17,52100.0,31.491,31.5826,31.491,31.5597,52100.0
2005-10-13 09:40:00,55.18,55.25,55.09,55.13,34800.0,31.5654,31.6054,31.5139,31.5368,34800.0
2005-10-13 09:50:00,55.13,55.18,55.09,55.14,28700.0,31.5368,31.5654,31.5139,31.5425,28700.0
2005-10-13 10:00:00,55.15,55.3,55.14,55.23,96700.0,31.5482,31.634,31.5425,31.594,96700.0
2005-10-13 10:10:00,55.23,55.24,55.11,55.13,51500.0,31.594,31.5997,31.5254,31.5368,51500.0
2005-10-13 10:20:00,55.12,55.18,55.11,55.15,100800.0,31.5311,31.5654,31.5254,31.5482,100800.0
2005-10-13 10:30:00,55.15,55.17,55.08,55.13,64500.0,31.5482,31.5597,31.5082,31.5368,64500.0
2005-10-13 10:40:00,55.13,55.19,55.07,55.19,56500.0,31.5368,31.5711,31.5025,31.5711,56500.0
2005-10-13 10:50:00,55.18,55.21,55.14,55.16,35400.0,31.5654,31.5826,31.5425,31.554,35400.0
2005-10-13 11:00:00,55.16,55.21,55.13,55.13,44700.0,31.554,31.5826,31.5368,31.5368,44700.0
2005-10-13 11:10:00,55.13,55.18,55.13,55.14,29100.0,31.5368,31.5654,31.5368,31.5425,29100.0
2005-10-13 11:20:00,55.15,55.17,55.13,55.15,11900.0,31.5482,31.5597,31.5368,31.5482,11900.0
2005-10-13 11:30:00,55.13,55.2,55.13,55.2,20600.0,31.5368,31.5768,31.5368,31.5768,20600.0
2005-10-13 11:40:00,55.2,55.23,55.12,55.12,27700.0,31.5768,31.594,31.5311,31.5311,27700.0
2005-10-13 11:50:00,55.08,55.1,54.92,54.95,62200.0,31.5082,31.5196,31.4167,31.4338,62200.0
2005-10-13 12:00:00,54.95,55.02,54.92,54.99,51200.0,31.4338,31.4739,31.4167,31.4567,51200.0
2005-10-13 12:10:00,54.94,55.03,54.93,55.0,66400.0,31.4281,31.4796,31.4224,31.4624,66400.0
2005-10-13 12:20:00,54.98,55.04,54.9,55.04,72200.0,31.451,31.4853,31.4052,31.4853,72200.0
2005-10-13 12:30:00,55.05,55.1,55.03,55.06,61100.0,31.491,31.5196,31.4796,31.4968,61100.0
2005-10-13 12:40:00,55.05,55.18,55.05,55.15,29500.0,31.491,31.5654,31.491,31.5482,29500.0
2005-10-13 12:50:00,55.15,55.19,55.04,55.12,14800.0,31.5482,31.5711,31.4853,31.5311,14800.0
2005-10-13 13:00:00,55.11,55.17,55.09,55.1,14500.0,31.5254,31.5597,31.5139,31.5196,14500.0
2005-10-13 13:10:00,55.09,55.12,55.02,55.06,10800.0,31.5139,31.5311,31.4739,31.4968,10800.0
2005-10-13 13:20:00,55.06,55.06,55.0,55.04,22200.0,31.4968,31.4968,31.4624,31.4853,22200.0
2005-10-13 13:30:00,55.03,55.08,55.03,55.07,12200.0,31.4796,31.5082,31.4796,31.5025,12200.0
2005-10-13 13:40:00,55.08,55.08,54.95,55.06,30100.0,31.5082,31.5082,31.4338,31.4968,30100.0
2005-10-13 13:50:00,55.04,55.21,55.04,55.19,31100.0,31.4853,31.5826,31.4853,31.5711,31100.0
2005-10-13 14:00:00,55.19,55.28,55.19,55.21,39200.0,31.5711,31.6226,31.5711,31.5826,39200.0
2005-10-13 14:10:00,55.2,55.2,55.0,55.15,30100.0,31.5768,31.5768,31.4624,31.5482,30100.0
2005-10-13 14:20:00,55.13,55.27,55.09,55.15,46000.0,31.5368,31.6169,31.5139,31.5482,46000.0
2005-10-13 14:30:00,55.15,55.27,55.15,55.22,119500.0,31.5482,31.6169,31.5482,31.5883,119500.0
2005-10-13 14:40:00,55.22,55.24,55.11,55.11,88000.0,31.5883,31.5997,31.5254,31.5254,88000.0
2005-10-13 14:50:00,55.1,55.16,55.04,55.14,28700.0,31.5196,31.554,31.4853,31.5425,28700.0
2005-10-13 15:00:00,55.14,55.2,55.13,55.2,54500.0,31.5425,31.5768,31.5368,31.5768,54500.0
2005-10-13 15:10:00,55.2,55.2,55.08,55.15,54000.0,31.5768,31.5768,31.5082,31.5482,54000.0
2005-10-13 15:20:00,55.13,55.15,55.1,55.13,34500.0,31.5368,31.5482,31.5196,31.5368,34500.0
2005-10-13 15:30:00,55.14,55.15,55.1,55.14,102400.0,31.5425,31.5482,31.5196,31.5425,102400.0
2005-10-13 15:40:00,55.14,55.3,55.14,55.18,89300.0,31.5425,31.634,31.5425,31.5654,89300.0
2005-10-13 15:50:00,55.18,55.2,55.14,55.14,36300.0,31.5654,31.5768,31.5425,31.5425,36300.0
2005-10-14 09:30:00,56.45,56.71,56.4,56.61,148100.0,32.2919,32.4406,32.2633,32.3834,148100.0
2005-10-14 09:40:00,56.61,56.64,56.43,56.44,78100.0,32.3834,32.4006,32.2805,32.2862,78100.0
2005-10-14 09:50:00,56.45,56.6,56.45,56.5,57600.0,32.2919,32.3777,32.2919,32.3205,57600.0
2005-10-14 10:00:00,56.53,56.64,56.48,56.64,74700.0,32.3377,32.4006,32.3091,32.4006,74700.0
2005-10-14 10:10:00,56.64,56.77,56.57,56.59,75400.0,32.4006,32.475,32.3605,32.372,75400.0
2005-10-14 10:20:00,56.59,56.64,56.52,56.52,29000.0,32.372,32.4006,32.3319,32.3319,29000.0
2005-10-14 10:30:00,56.5,56.55,56.48,56.51,29700.0,32.3205,32.3491,32.3091,32.3262,29700.0
2005-10-14 10:40:00,56.51,56.51,56.45,56.49,16300.0,32.3262,32.3262,32.2919,32.3148,16300.0
2005-10-14 10:50:00,56.49,56.5,56.3,56.31,13000.0,32.3148,32.3205,32.2061,32.2118,13000.0
2005-10-14 11:00:00,56.31,56.38,56.22,56.27,23400.0,32.2118,32.2519,32.1603,32.1889,23400.0
2005-10-14 11:10:00,56.28,56.4,56.21,56.4,29800.0,32.1946,32.2633,32.1546,32.2633,29800.0
2005-10-14 11:20:00,56.39,56.48,56.28,56.3,16200.0,32.2576,32.3091,32.1946,32.2061,16200.0
2005-10-14 11:30:00,56.3,56.32,56.29,56.32,16600.0,32.2061,32.2175,32.2004,32.2175,16600.0
2005-10-14 11:40:00,56.32,56.37,56.29,56.36,14400.0,32.2175,32.2461,32.2004,32.2404,14400.0
2005-10-14 11:50:00,56.39,56.39,56.32,56.32,13600.0,32.2576,32.2576,32.2175,32.2175,13600.0
2005-10-14 12:00:00,56.33,56.5,56.33,56.5,19500.0,32.2233,32.3205,32.2233,32.3205,19500.0
2005-10-14 12:10:00,56.49,56.59,56.49,56.56,40200.0,32.3148,32.372,32.3148,32.3548,40200.0
2005-10-14 12:20:00,56.56,56.57,56.53,56.53,19900.0,32.3548,32.3605,32.3377,32.3377,19900.0
2005-10-14 12:30:00,56.52,56.53,56.51,56.52,10400.0,32.3319,32.3377,32.3262,32.3319,10400.0
2005-10-14 12:40:00,56.52,56.52,56.41,56.43,26300.0,32.3319,32.3319,32.269,32.2805,26300.0
2005-10-14 12:50:00,56.44,56.44,56.25,56.25,17800.0,32.2862,32.2862,32.1775,32.1775,17800.0
2005-10-14 13:00:00,56.25,56.32,56.23,56.32,23500.0,32.1775,32.2175,32.166,32.2175,23500.0
2005-10-14 13:10:00,56.32,56.33,56.2,56.31,13300.0,32.2175,32.2233,32.1489,32.2118,13300.0
2005-10-14 13:20:00,56.31,56.33,56.29,56.32,27600.0,32.2118,32.2233,32.2004,32.2175,27600.0
2005-10-14 13:30:00,56.3,56.35,56.23,56.3,12700.0,32.2061,32.2347,32.166,32.2061,12700.0
2005-10-14 13:40:00,56.3,56.35,56.25,56.26,23800.0,32.2061,32.2347,32.1775,32.1832,23800.0
2005-10-14 13:50:00,56.26,56.31,56.24,56.29,12800.0,32.1832,32.2118,32.1718,32.2004,12800.0
2005-10-14 14:00:00,56.28,56.29,56.16,56.2,7300.0,32.1946,32.2004,32.126,32.1489,7300.0
2005-10-14 14:10:00,56.2,56.26,56.2,56.21,7200.0,32.1489,32.1832,32.1489,32.1546,7200.0
2005-10-14 14:20:00,56.21,56.26,56.2,56.25,9700.0,32.1546,32.1832,32.1489,32.1775,9700.0
2005-10-14 14:30:00,56.25,56.27,56.23,56.24,8700.0,32.1775,32.1889,32.166,32.1718,8700.0
2005-10-14 14:40:00,56.24,56.25,56.18,56.18,12000.0,32.1718,32.1775,32.1374,32.1374,12000.0
2005-10-14 14:50:00,56.2,56.41,56.2,56.33,18600.0,32.1489,32.269,32.1489,32.2233,18600.0
2005-10-14 15:00:00,56.33,56.45,56.31,56.33,25400.0,32.2233,32.2919,32.2118,32.2233,25400.0
2005-10-14 15:10:00,56.34,56.37,56.14,56.23,57300.0,32.229,32.2461,32.1146,32.166,57300.0
2005-10-14 15:20:00,56.23,56.31,56.23,56.25,76300.0,32.166,32.2118,32.166,32.1775,76300.0
2005-10-14 15:30:00,56.24,56.28,56.16,56.27,98200.0,32.1718,32.1946,32.126,32.1889,98200.0
2005-10-14 15:40:00,56.27,56.27,56.12,56.13,59800.0,32.1889,32.1889,32.1031,32.1088,59800.0
2005-10-14 15:50:00,56.12,56.2,56.1,56.2,98000.0,32.1031,32.1489,32.0917,32.1489,98000.0
2005-10-17 09:30:00,56.12,56.15,55.83,55.89,46800.0,32.1031,32.1203,31.9372,31.9716,46800.0
2005-10-17 09:40:00,55.89,56.33,55.89,56.23,43900.0,31.9716,32.2233,31.9716,32.166,43900.0
2005-10-17 09:50:00,56.23,56.43,56.22,56.37,42500.0,32.166,32.2805,32.1603,32.2461,42500.0
2005-10-17 10:00:00,56.37,56.48,56.32,56.42,30600.0,32.2461,32.3091,32.2175,32.2747,30600.0
2005-10-17 10:10:00,56.41,56.41,56.27,56.34,13300.0,32.269,32.269,32.1889,32.229,13300.0
2005-10-17 10:20:00,56.35,56.59,56.35,56.59,154800.0,32.2347,32.372,32.2347,32.372,154800.0
2005-10-17 10:30:00,56.59,56.68,56.53,56.54,28000.0,32.372,32.4235,32.3377,32.3434,28000.0
2005-10-17 10:40:00,56.54,56.55,56.39,56.42,23800.0,32.3434,32.3491,32.2576,32.2747,23800.0
2005-10-17 10:50:00,56.42,56.5,56.41,56.43,75300.0,32.2747,32.3205,32.269,32.2805,75300.0
2005-10-17 11:00:00,56.42,56.42,56.33,56.35,26400.0,32.2747,32.2747,32.2233,32.2347,26400.0
2005-10-17 11:10:00,56.35,56.5,56.35,56.49,36700.0,32.2347,32.3205,32.2347,32.3148,36700.0
2005-10-17 11:20:00,56.5,56.5,56.32,56.34,17700.0,32.3205,32.3205,32.2175,32.229,17700.0
2005-10-17 11:30:00,56.33,56.33,56.31,56.33,14400.0,32.2233,32.2233,32.2118,32.2233,14400.0
2005-10-17 11:40:00,56.33,56.33,56.23,56.24,14400.0,32.2233,32.2233,32.166,32.1718,14400.0
2005-10-17 11:50:00,56.24,56.27,56.2,56.21,23000.0,32.1718,32.1889,32.1489,32.1546,23000.0
2005-10-17 12:00:00,56.21,56.21,55.93,55.94,16600.0,32.1546,32.1546,31.9944,32.0002,16600.0
2005-10-17 12:10:00,55.94,55.99,55.89,55.95,13800.0,32.0002,32.0288,31.9716,32.0059,13800.0
2005-10-17 12:20:00,55.94,56.0,55.91,55.99,20300.0,32.0002,32.0345,31.983,32.0288,20300.0
2005-10-17 12:30:00,56.0,56.0,55.94,55.95,19300.0,32.0345,32.0345,32.0002,32.0059,19300.0
2005-10-17 12:40:00,55.89,55.92,55.61,55.63,22000.0,31.9716,31.9887,31.8114,31.8228,22000.0
2005-10-17 12:50:00,55.64,55.66,55.56,55.6,19100.0,31.8285,31.84,31.7828,31.8057,19100.0
2005-10-17 13:00:00,55.57,55.58,55.48,55.55,14600.0,31.7885,31.7942,31.737,31.7771,14600.0
2005-10-17 13:10:00,55.54,55.61,55.54,55.58,15400.0,31.7713,31.8114,31.7713,31.7942,15400.0
2005-10-17 13:20:00,55.58,55.87,55.57,55.79,24100.0,31.7942,31.9601,31.7885,31.9143,24100.0
2005-10-17 13:30:00,55.78,55.8,55.74,55.76,8200.0,31.9086,31.9201,31.8857,31.8972,8200.0
2005-10-17 13:40:00,55.76,55.82,55.76,55.82,15000.0,31.8972,31.9315,31.8972,31.9315,15000.0
2005-10-17 13:50:00,55.82,55.89,55.82,55.87,10900.0,31.9315,31.9716,31.9315,31.9601,10900.0
2005-10-17 14:00:00,55.88,55.88,55.78,55.8,11100.0,31.9658,31.9658,31.9086,31.9201,11100.0
2005-10-17 14:10:00,55.79,55.87,55.78,55.81,11200.0,31.9143,31.9601,31.9086,31.9258,11200.0
2005-10-17 14:20:00,55.83,55.83,55.74,55.76,14000.0,31.9372,31.9372,31.8857,31.8972,14000.0
2005-10-17 14:30:00,55.75,55.76,55.71,55.75,15000.0,31.8915,31.8972,31.8686,31.8915,15000.0
2005-10-17 14:40:00,55.75,55.76,55.7,55.71,16600.0,31.8915,31.8972,31.8629,31.8686,16600.0
2005-10-17 14:50:00,55.69,55.69,55.66,55.68,20100.0,31.8571,31.8571,31.84,31.8514,20100.0
2005-10-17 15:00:00,55.68,55.73,55.65,55.7,19600.0,31.8514,31.88,31.8343,31.8629,19600.0
2005-10-17 15:10:00,55.7,55.83,55.7,55.81,16100.0,31.8629,31.9372,31.8629,31.9258,16100.0
2005-10-17 15:20:00,55.81,55.96,55.79,55.96,14400.0,31.9258,32.0116,31.9143,32.0116,14400.0
2005-10-17 15:30:00,55.96,56.02,55.96,55.99,25700.0,32.0116,32.0459,32.0116,32.0288,25700.0
2005-10-17 15:40:00,56.01,56.11,55.98,56.03,25500.0,32.0402,32.0974,32.023,32.0516,25500.0
2005-10-17 15:50:00,56.03,56.1,56.01,56.1,43600.0,32.0516,32.0917,32.0402,32.0917,43600.0
2005-10-18 09:30:00,56.12,56.41,56.12,56.38,31600.0,32.1031,32.269,32.1031,32.2519,31600.0
2005-10-18 09:40:00,56.38,56.38,56.17,56.18,27700.0,32.2519,32.2519,32.1317,32.1374,27700.0
2005-10-18 09:50:00,56.16,56.18,55.87,55.87,22500.0,32.126,32.1374,31.9601,31.9601,22500.0
2005-10-18 10:00:00,55.86,56.03,55.84,56.0,20000.0,31.9544,32.0516,31.9429,32.0345,20000.0
2005-10-18 10:10:00,56.01,56.01,55.97,55.97,20400.0,32.0402,32.0402,32.0173,32.0173,20400.0
2005-10-18 10:20:00,55.98,56.01,55.91,55.94,17700.0,32.023,32.0402,31.983,32.0002,17700.0
2005-10-18 10:30:00,55.93,55.94,55.8,55.86,19500.0,31.9944,32.0002,31.9201,31.9544,19500.0
2005-10-18 10:40:00,55.85,55.92,55.8,55.84,19600.0,31.9487,31.9887,31.9201,31.9429,19600.0
2005-10-18 10:50:00,55.85,55.96,55.85,55.88,18400.0,31.9487,32.0116,31.9487,31.9658,18400.0
2005-10-18 11:00:00,55.88,55.94,55.86,55.94,63100.0,31.9658,32.0002,31.9544,32.0002,63100.0
2005-10-18 11:10:00,55.93,56.24,55.93,56.19,58000.0,31.9944,32.1718,31.9944,32.1432,58000.0
2005-10-18 11:20:00,56.2,56.22,56.03,56.03,62800.0,32.1489,32.1603,32.0516,32.0516,62800.0
2005-10-18 11:30:00,56.03,56.05,55.98,56.05,31600.0,32.0516,32.0631,32.023,32.0631,31600.0
2005-10-18 11:40:00,56.05,56.15,56.01,56.15,11000.0,32.0631,32.1203,32.0402,32.1203,11000.0
2005-10-18 11:50:00,56.15,56.19,56.15,56.19,6800.0,32.1203,32.1432,32.1203,32.1432,6800.0
2005-10-18 12:00:00,56.19,56.2,56.15,56.19,20200.0,32.1432,32.1489,32.1203,32.1432,20200.0
2005-10-18 12:10:00,56.2,56.31,56.2,56.29,15100.0,32.1489,32.2118,32.1489,32.2004,15100.0
2005-10-18 12:20:00,56.29,56.33,56.28,56.28,5500.0,32.2004,32.2233,32.1946,32.1946,5500.0
2005-10-18 12:30:00,56.28,56.32,56.26,56.31,6400.0,32.1946,32.2175,32.1832,32.2118,6400.0
2005-10-18 12:40:00,56.31,56.32,56.25,56.25,16900.0,32.2118,32.2175,32.1775,32.1775,16900.0
2005-10-18 12:50:00,56.24,56.25,56.21,56.21,6600.0,32.1718,32.1775,32.1546,32.1546,6600.0
2005-10-18 13:00:00,56.21,56.22,56.13,56.19,66700.0,32.1546,32.1603,32.1088,32.1432,66700.0
2005-10-18 13:10:00,56.2,56.26,56.05,56.05,12700.0,32.1489,32.1832,32.0631,32.0631,12700.0
2005-10-18 13:20:00,56.09,56.15,56.06,56.14,8100.0,32.086,32.1203,32.0688,32.1146,8100.0
2005-10-18 13:30:00,56.13,56.13,55.98,55.99,19400.0,32.1088,32.1088,32.023,32.0288,19400.0
2005-10-18 13:40:00,56.0,56.21,56.0,56.17,15100.0,32.0345,32.1546,32.0345,32.1317,15100.0
2005-10-18 13:50:00,56.18,56.22,56.14,56.21,17300.0,32.1374,32.1603,32.1146,32.1546,17300.0
2005-10-18 14:00:00,56.2,56.23,56.11,56.23,23500.0,32.1489,32.166,32.0974,32.166,23500.0
2005-10-18 14:10:00,56.24,56.24,56.17,56.18,7500.0,32.1718,32.1718,32.1317,32.1374,7500.0
2005-10-18 14:20:00,56.18,56.19,56.07,56.11,12100.0,32.1374,32.1432,32.0745,32.0974,12100.0
2005-10-18 14:30:00,56.11,56.14,56.09,56.1,13400.0,32.0974,32.1146,32.086,32.0917,13400.0
2005-10-18 14:40:00,56.11,56.15,56.04,56.14,21700.0,32.0974,32.1203,32.0574,32.1146,21700.0
2005-10-18 14:50:00,56.15,56.15,55.94,55.98,17500.0,32.1203,32.1203,32.0002,32.023,17500.0
2005-10-18 15:00:00,55.96,56.03,55.96,55.98,13200.0,32.0116,32.0516,32.0116,32.023,13200.0
2005-10-18 15:10:00,55.99,56.11,55.99,56.09,19800.0,32.0288,32.0974,32.0288,32.086,19800.0
2005-10-18 15:20:00,56.08,56.13,56.07,56.09,17700.0,32.0802,32.1088,32.0745,32.086,17700.0
2005-10-18 15:30:00,56.09,56.1,55.91,55.96,23400.0,32.086,32.0917,31.983,32.0116,23400.0
2005-10-18 15:40:00,55.97,56.14,55.96,56.13,88200.0,32.0173,32.1146,32.0116,32.1088,88200.0
2005-10-18 15:50:00,56.13,56.14,56.04,56.1,91100.0,32.1088,32.1146,32.0574,32.0917,91100.0
2005-10-19 09:30:00,56.1,56.1,55.55,55.56,37900.0,32.0917,32.0917,31.7771,31.7828,37900.0
2005-10-19 09:40:00,55.49,55.7,55.35,55.35,15700.0,31.7427,31.8629,31.6626,31.6626,15700.0
2005-10-19 09:50:00,55.36,55.54,55.34,55.4,54700.0,31.6684,31.7713,31.6569,31.6913,54700.0
2005-10-19 10:00:00,55.4,55.4,55.26,55.28,46700.0,31.6913,31.6913,31.6112,31.6226,46700.0
2005-10-19 10:10:00,55.28,55.39,55.28,55.34,33900.0,31.6226,31.6855,31.6226,31.6569,33900.0
2005-10-19 10:20:00,55.33,55.34,55.29,55.32,31100.0,31.6512,31.6569,31.6283,31.6455,31100.0
2005-10-19 10:30:00,55.32,55.45,55.29,55.45,138100.0,31.6455,31.7199,31.6283,31.7199,138100.0
2005-10-19 10:40:00,55.47,55.71,55.38,55.47,49000.0,31.7313,31.8686,31.6798,31.7313,49000.0
2005-10-19 10:50:00,55.47,55.59,55.43,55.56,15900.0,31.7313,31.7999,31.7084,31.7828,15900.0
2005-10-19 11:00:00,55.53,55.62,55.47,55.52,17700.0,31.7656,31.8171,31.7313,31.7599,17700.0
2005-10-19 11:10:00,55.53,55.64,55.53,55.59,29300.0,31.7656,31.8285,31.7656,31.7999,29300.0
2005-10-19 11:20:00,55.57,55.62,55.45,55.55,30100.0,31.7885,31.8171,31.7199,31.7771,30100.0
2005-10-19 11:30:00,55.55,55.64,55.54,55.63,36500.0,31.7771,31.8285,31.7713,31.8228,36500.0
2005-10-19 11:40:00,55.59,55.72,55.59,55.71,20100.0,31.7999,31.8743,31.7999,31.8686,20100.0
2005-10-19 11:50:00,55.7,55.71,55.54,55.58,28400.0,31.8629,31.8686,31.7713,31.7942,28400.0
2005-10-19 12:00:00,55.59,55.65,55.56,55.6,63100.0,31.7999,31.8343,31.7828,31.8057,63100.0
2005-10-19 12:10:00,55.6,55.65,55.55,55.56,11400.0,31.8057,31.8343,31.7771,31.7828,11400.0
2005-10-19 12:20:00,55.57,55.69,55.56,55.69,51200.0,31.7885,31.8571,31.7828,31.8571,51200.0
2005-10-19 12:30:00,55.68,55.83,55.67,55.82,31000.0,31.8514,31.9372,31.8457,31.9315,31000.0
2005-10-19 12:40:00,55.81,55.84,55.76,55.8,33500.0,31.9258,31.9429,31.8972,31.9201,33500.0
2005-10-19 12:50:00,55.75,55.8,55.69,55.78,33100.0,31.8915,31.9201,31.8571,31.9086,33100.0
2005-10-19 13:00:00,55.79,55.81,55.71,55.72,18500.0,31.9143,31.9258,31.8686,31.8743,18500.0
2005-10-19 13:10:00,55.72,55.85,55.72,55.82,22000.0,31.8743,31.9487,31.8743,31.9315,22000.0
2005-10-19 13:20:00,55.8,55.85,55.68,55.72,25900.0,31.9201,31.9487,31.8514,31.8743,25900.0
2005-10-19 13:30:00,55.71,55.84,55.71,55.8,30100.0,31.8686,31.9429,31.8686,31.9201,30100.0
2005-10-19 13:40:00,55.8,55.92,55.8,55.88,64400.0,31.9201,31.9887,31.9201,31.9658,64400.0
2005-10-19 13:50:00,55.88,55.89,55.83,55.88,17700.0,31.9658,31.9716,31.9372,31.9658,17700.0
2005-10-19 14:00:00,55.89,56.1,55.89,56.08,61500.0,31.9716,32.0917,31.9716,32.0802,61500.0
2005-10-19 14:10:00,56.08,56.21,56.08,56.18,89600.0,32.0802,32.1546,32.0802,32.1374,89600.0
2005-10-19 14:20:00,56.18,56.3,56.18,56.29,46300.0,32.1374,32.2061,32.1374,32.2004,46300.0
2005-10-19 14:30:00,56.3,56.55,56.28,56.53,80500.0,32.2061,32.3491,32.1946,32.3377,80500.0
2005-10-19 14:40:00,56.53,56.6,56.46,56.6,30000.0,32.3377,32.3777,32.2976,32.3777,30000.0
2005-10-19 14:50:00,56.61,56.84,56.61,56.82,63900.0,32.3834,32.515,32.3834,32.5036,63900.0
2005-10-19 15:00:00,56.81,56.85,56.78,56.84,52600.0,32.4978,32.5207,32.4807,32.515,52600.0
2005-10-19 15:10:00,56.84,56.9,56.8,56.81,42000.0,32.515,32.5493,32.4921,32.4978,42000.0
2005-10-19 15:20:00,56.78,56.93,56.75,56.9,35800.0,32.4807,32.5665,32.4635,32.5493,35800.0
2005-10-19 15:30:00,56.89,56.95,56.89,56.95,58200.0,32.5436,32.5779,32.5436,32.5779,58200.0
2005-10-19 15:40:00,56.95,57.17,56.94,57.15,76700.0,32.5779,32.7038,32.5722,32.6923,76700.0
2005-10-19 15:50:00,57.16,57.4,57.15,57.37,122600.0,32.698,32.8353,32.6923,32.8182,122600.0
2005-10-20 09:30:00,58.1,58.47,58.1,58.46,110000.0,33.2358,33.4474,33.2358,33.4417,110000.0
2005-10-20 09:40:00,58.47,58.96,58.26,58.41,207700.0,33.4474,33.7277,33.3273,33.4131,207700.0
2005-10-20 09:50:00,58.45,58.45,57.92,57.98,146800.0,33.436,33.436,33.1328,33.1671,146800.0
2005-10-20 10:00:00,57.99,58.2,57.98,58.09,109100.0,33.1728,33.293,33.1671,33.23,109100.0
2005-10-20 10:10:00,58.1,58.28,58.0,58.24,84700.0,33.2358,33.3387,33.1786,33.3159,84700.0
2005-10-20 10:20:00,58.24,58.3,57.7,57.74,130500.0,33.3159,33.3502,33.007,33.0298,130500.0
2005-10-20 10:30:00,57.74,57.77,57.61,57.63,89700.0,33.0298,33.047,32.9555,32.9669,89700.0
2005-10-20 10:40:00,57.6,57.6,57.3,57.6,135800.0,32.9497,32.9497,32.7781,32.9497,135800.0
2005-10-20 10:50:00,57.61,58.2,57.61,58.2,44400.0,32.9555,33.293,32.9555,33.293,44400.0
2005-10-20 11:00:00,58.19,58.42,58.02,58.39,121600.0,33.2873,33.4188,33.19,33.4017,121600.0
2005-10-20 11:10:00,58.38,58.43,58.13,58.18,52500.0,33.3959,33.4245,33.2529,33.2815,52500.0
2005-10-20 11:20:00,58.2,58.5,58.2,58.25,63300.0,33.293,33.4646,33.293,33.3216,63300.0
2005-10-20 11:30:00,58.29,58.56,58.26,58.49,54800.0,33.3445,33.4989,33.3273,33.4589,54800.0
2005-10-20 11:40:00,58.48,58.48,58.3,58.45,41500.0,33.4531,33.4531,33.3502,33.436,41500.0
2005-10-20 11:50:00,58.45,58.6,58.45,58.59,33400.0,33.436,33.5218,33.436,33.5161,33400.0
2005-10-20 12:00:00,58.6,58.6,58.29,58.42,73000.0,33.5218,33.5218,33.3445,33.4188,73000.0
2005-10-20 12:10:00,58.37,58.42,58.31,58.38,29000.0,33.3902,33.4188,33.3559,33.3959,29000.0
2005-10-20 12:20:00,58.38,58.41,58.23,58.36,34100.0,33.3959,33.4131,33.3101,33.3845,34100.0
2005-10-20 12:30:00,58.36,58.49,58.24,58.45,61900.0,33.3845,33.4589,33.3159,33.436,61900.0
2005-10-20 12:40:00,58.41,58.42,58.34,58.34,28000.0,33.4131,33.4188,33.3731,33.3731,28000.0
2005-10-20 12:50:00,58.33,58.33,58.17,58.23,26600.0,33.3673,33.3673,33.2758,33.3101,26600.0
2005-10-20 13:00:00,58.22,58.25,58.13,58.15,45900.0,33.3044,33.3216,33.2529,33.2644,45900.0
2005-10-20 13:10:00,58.15,58.18,58.0,58.02,43500.0,33.2644,33.2815,33.1786,33.19,43500.0
2005-10-20 13:20:00,58.04,58.12,57.91,58.0,33200.0,33.2014,33.2472,33.1271,33.1786,33200.0
2005-10-20 13:30:00,57.99,58.04,57.94,57.95,56700.0,33.1728,33.2014,33.1442,33.15,56700.0
2005-10-20 13:40:00,57.95,57.99,57.86,57.88,30200.0,33.15,33.1728,33.0985,33.1099,30200.0
2005-10-20 13:50:00,57.88,57.92,57.8,57.83,25600.0,33.1099,33.1328,33.0642,33.0813,25600.0
2005-10-20 14:00:00,57.83,57.83,57.68,57.73,33900.0,33.0813,33.0813,32.9955,33.0241,33900.0
2005-10-20 14:10:00,57.74,57.74,57.55,57.59,38400.0,33.0298,33.0298,32.9211,32.944,38400.0
2005-10-20 14:20:00,57.58,57.7,57.57,57.7,56300.0,32.9383,33.007,32.9326,33.007,56300.0
2005-10-20 14:30:00,57.69,57.71,57.65,57.7,29500.0,33.0012,33.0127,32.9783,33.007,29500.0
2005-10-20 14:40:00,57.7,57.98,57.68,57.9,33800.0,33.007,33.1671,32.9955,33.1214,33800.0
2005-10-20 14:50:00,57.9,57.9,57.84,57.85,21800.0,33.1214,33.1214,33.087,33.0928,21800.0
2005-10-20 15:00:00,57.85,57.95,57.81,57.95,25400.0,33.0928,33.15,33.0699,33.15,25400.0
2005-10-20 15:10:00,57.95,57.96,57.68,57.69,34200.0,33.15,33.1557,32.9955,33.0012,34200.0
2005-10-20 15:20:00,57.72,57.72,57.45,57.47,40000.0,33.0184,33.0184,32.8639,32.8754,40000.0
2005-10-20 15:30:00,57.48,58.0,57.45,57.83,56000.0,32.8811,33.1786,32.8639,33.0813,56000.0
2005-10-20 15:40:00,57.83,57.91,57.53,57.83,65300.0,33.0813,33.1271,32.9097,33.0813,65300.0
2005-10-20 15:50:00,57.83,57.83,57.66,57.66,63900.0,33.0813,33.0813,32.9841,32.9841,63900.0
2005-10-21 09:30:00,58.7,58.85,58.45,58.79,163900.0,33.579,33.6648,33.436,33.6305,163900.0
2005-10-21 09:40:00,58.71,58.72,58.41,58.47,47400.0,33.5847,33.5904,33.4131,33.4474,47400.0
2005-10-21 09:50:00,58.51,58.53,58.23,58.28,49700.0,33.4703,33.4817,33.3101,33.3387,49700.0
2005-10-21 10:00:00,58.33,58.55,58.32,58.54,39400.0,33.3673,33.4932,33.3616,33.4875,39400.0
2005-10-21 10:10:00,58.54,58.56,58.44,58.49,34600.0,33.4875,33.4989,33.4303,33.4589,34600.0
2005-10-21 10:20:00,58.52,58.52,58.34,58.37,49200.0,33.476,33.476,33.3731,33.3902,49200.0
2005-10-21 10:30:00,58.38,58.43,58.37,58.43,33900.0,33.3959,33.4245,33.3902,33.4245,33900.0
2005-10-21 10:40:00,58.43,58.49,58.39,58.42,44700.0,33.4245,33.4589,33.4017,33.4188,44700.0
2005-10-21 10:50:00,58.43,58.51,58.4,58.47,31200.0,33.4245,33.4703,33.4074,33.4474,31200.0
2005-10-21 11:00:00,58.48,58.52,58.32,58.44,34500.0,33.4531,33.476,33.3616,33.4303,34500.0
2005-10-21 11:10:00,58.44,58.52,58.33,58.51,34100.0,33.4303,33.476,33.3673,33.4703,34100.0
2005-10-21 11:20:00,58.51,58.56,58.51,58.55,20800.0,33.4703,33.4989,33.4703,33.4932,20800.0
2005-10-21 11:30:00,58.56,58.56,58.4,58.42,24000.0,33.4989,33.4989,33.4074,33.4188,24000.0
2005-10-21 11:40:00,58.37,58.39,58.16,58.28,27900.0,33.3902,33.4017,33.2701,33.3387,27900.0
2005-10-21 11:50:00,58.25,58.28,58.07,58.13,27500.0,33.3216,33.3387,33.2186,33.2529,27500.0
2005-10-21 12:00:00,58.12,58.29,58.11,58.29,28800.0,33.2472,33.3445,33.2415,33.3445,28800.0
2005-10-21 12:10:00,58.29,58.51,58.29,58.42,17000.0,33.3445,33.4703,33.3445,33.4188,17000.0
2005-10-21 12:20:00,58.4,58.48,58.37,58.45,25400.0,33.4074,33.4531,33.3902,33.436,25400.0
2005-10-21 12:30:00,58.46,58.49,58.38,58.41,19700.0,33.4417,33.4589,33.3959,33.4131,19700.0
2005-10-21 12:40:00,58.4,58.5,58.4,58.5,20300.0,33.4074,33.4646,33.4074,33.4646,20300.0
2005-10-21 12:50:00,58.51,58.61,58.48,58.58,51600.0,33.4703,33.5275,33.4531,33.5104,51600.0
2005-10-21 13:00:00,58.59,58.63,58.42,58.42,34100.0,33.5161,33.539,33.4188,33.4188,34100.0
2005-10-21 13:10:00,58.44,58.47,58.4,58.45,22200.0,33.4303,33.4474,33.4074,33.436,22200.0
2005-10-21 13:20:00,58.48,58.52,58.43,58.5,24000.0,33.4531,33.476,33.4245,33.4646,24000.0
2005-10-21 13:30:00,58.51,58.58,58.5,58.55,42300.0,33.4703,33.5104,33.4646,33.4932,42300.0
2005-10-21 13:40:00,58.55,58.56,58.5,58.56,20300.0,33.4932,33.4989,33.4646,33.4989,20300.0
2005-10-21 13:50:00,58.56,58.7,58.48,58.64,73100.0,33.4989,33.579,33.4531,33.5447,73100.0
2005-10-21 14:00:00,58.64,58.7,58.61,58.63,16500.0,33.5447,33.579,33.5275,33.539,16500.0
2005-10-21 14:10:00,58.6,58.65,58.56,58.6,13900.0,33.5218,33.5504,33.4989,33.5218,13900.0
2005-10-21 14:20:00,58.59,58.6,58.54,58.58,52000.0,33.5161,33.5218,33.4875,33.5104,52000.0
2005-10-21 14:30:00,58.58,58.6,58.47,58.47,28500.0,33.5104,33.5218,33.4474,33.4474,28500.0
2005-10-21 14:40:00,58.46,58.64,58.25,58.56,45700.0,33.4417,33.5447,33.3216,33.4989,45700.0
2005-10-21 14:50:00,58.57,58.59,58.52,58.54,14800.0,33.5046,33.5161,33.476,33.4875,14800.0
2005-10-21 15:00:00,58.53,58.56,58.51,58.54,18400.0,33.4817,33.4989,33.4703,33.4875,18400.0
2005-10-21 15:10:00,58.53,58.64,58.53,58.58,17100.0,33.4817,33.5447,33.4817,33.5104,17100.0
2005-10-21 15:20:00,58.57,58.61,58.53,58.56,51000.0,33.5046,33.5275,33.4817,33.4989,51000.0
2005-10-21 15:30:00,58.56,58.56,58.49,58.51,30600.0,33.4989,33.4989,33.4589,33.4703,30600.0
2005-10-21 15:40:00,58.51,58.51,58.46,58.46,56300.0,33.4703,33.4703,33.4417,33.4417,56300.0
2005-10-21 15:50:00,58.45,58.46,58.41,58.41,58200.0,33.436,33.4417,33.4131,33.4131,58200.0
2005-10-24 09:30:00,58.7,58.76,58.45,58.46,69800.0,33.579,33.6133,33.436,33.4417,69800.0
2005-10-24 09:40:00,58.53,58.65,58.48,58.62,37500.0,33.4817,33.5504,33.4531,33.5332,37500.0
2005-10-24 09:50:00,58.63,58.75,58.6,58.67,49400.0,33.539,33.6076,33.5218,33.5618,49400.0
2005-10-24 10:00:00,58.68,58.85,58.65,58.7,22000.0,33.5676,33.6648,33.5504,33.579,22000.0
2005-10-24 10:10:00,58.68,58.73,58.6,58.6,19700.0,33.5676,33.5962,33.5218,33.5218,19700.0
2005-10-24 10:20:00,58.6,58.65,58.52,58.52,10200.0,33.5218,33.5504,33.476,33.476,10200.0
2005-10-24 10:30:00,58.51,58.69,58.51,58.55,13900.0,33.4703,33.5733,33.4703,33.4932,13900.0
2005-10-24 10:40:00,58.56,58.65,58.41,58.46,26000.0,33.4989,33.5504,33.4131,33.4417,26000.0
2005-10-24 10:50:00,58.46,58.46,58.29,58.33,30300.0,33.4417,33.4417,33.3445,33.3673,30300.0
2005-10-24 11:00:00,58.31,58.38,58.28,58.32,21400.0,33.3559,33.3959,33.3387,33.3616,21400.0
2005-10-24 11:10:00,58.32,58.36,58.24,58.36,15800.0,33.3616,33.3845,33.3159,33.3845,15800.0
2005-10-24 11:20:00,58.36,58.59,58.28,58.56,31900.0,33.3845,33.5161,33.3387,33.4989,31900.0
2005-10-24 11:30:00,58.58,58.62,58.52,58.53,34500.0,33.5104,33.5332,33.476,33.4817,34500.0
2005-10-24 11:40:00,58.53,58.61,58.51,58.57,20300.0,33.4817,33.5275,33.4703,33.5046,20300.0
2005-10-24 11:50:00,58.6,58.64,58.54,58.54,30800.0,33.5218,33.5447,33.4875,33.4875,30800.0
2005-10-24 12:00:00,58.54,58.65,58.54,58.65,21600.0,33.4875,33.5504,33.4875,33.5504,21600.0
2005-10-24 12:10:00,58.65,58.65,58.63,58.65,16700.0,33.5504,33.5504,33.539,33.5504,16700.0
2005-10-24 12:20:00,58.65,58.82,58.62,58.81,22100.0,33.5504,33.6476,33.5332,33.6419,22100.0
2005-10-24 12:30:00,58.81,58.9,58.75,58.82,21100.0,33.6419,33.6934,33.6076,33.6476,21100.0
2005-10-24 12:40:00,58.84,58.84,58.75,58.77,18800.0,33.6591,33.6591,33.6076,33.619,18800.0
2005-10-24 12:50:00,58.76,58.76,58.64,58.64,37700.0,33.6133,33.6133,33.5447,33.5447,37700.0
2005-10-24 13:00:00,58.64,58.64,58.48,58.63,30900.0,33.5447,33.5447,33.4531,33.539,30900.0
2005-10-24 13:10:00,58.64,58.7,58.58,58.58,24000.0,33.5447,33.579,33.5104,33.5104,24000.0
2005-10-24 13:20:00,58.58,58.6,58.51,58.53,14100.0,33.5104,33.5218,33.4703,33.4817,14100.0
2005-10-24 13:30:00,58.53,58.67,58.52,58.62,16500.0,33.4817,33.5618,33.476,33.5332,16500.0
2005-10-24 13:40:00,58.62,58.65,58.57,58.59,12500.0,33.5332,33.5504,33.5046,33.5161,12500.0
2005-10-24 13:50:00,58.6,58.68,58.59,58.68,14600.0,33.5218,33.5676,33.5161,33.5676,14600.0
2005-10-24 14:00:00,58.68,58.68,58.63,58.63,15900.0,33.5676,33.5676,33.539,33.539,15900.0
2005-10-24 14:10:00,58.64,58.64,58.47,58.47,38000.0,33.5447,33.5447,33.4474,33.4474,38000.0
2005-10-24 14:20:00,58.48,58.48,58.4,58.4,21800.0,33.4531,33.4531,33.4074,33.4074,21800.0
2005-10-24 14:30:00,58.4,58.49,58.4,58.49,22000.0,33.4074,33.4589,33.4074,33.4589,22000.0
2005-10-24 14:40:00,58.5,58.5,58.47,58.47,19700.0,33.4646,33.4646,33.4474,33.4474,19700.0
2005-10-24 14:50:00,58.46,58.49,58.43,58.49,19000.0,33.4417,33.4589,33.4245,33.4589,19000.0
2005-10-24 15:00:00,58.5,58.58,58.49,58.54,34500.0,33.4646,33.5104,33.4589,33.4875,34500.0
2005-10-24 15:10:00,58.5,58.53,58.49,58.51,80600.0,33.4646,33.4817,33.4589,33.4703,80600.0
2005-10-24 15:20:00,58.52,58.66,58.5,58.66,120800.0,33.476,33.5561,33.4646,33.5561,120800.0
2005-10-24 15:30:00,58.67,58.79,58.67,58.78,73400.0,33.5618,33.6305,33.5618,33.6248,73400.0
2005-10-24 15:40:00,58.79,58.88,58.78,58.87,75900.0,33.6305,33.682,33.6248,33.6762,75900.0
2005-10-24 15:50:00,58.88,59.05,58.88,59.05,77000.0,33.682,33.7792,33.682,33.7792,77000.0
2005-10-25 09:30:00,58.95,58.95,58.7,58.79,32300.0,33.722,33.722,33.579,33.6305,32300.0
2005-10-25 09:40:00,58.79,58.81,58.49,58.5,28000.0,33.6305,33.6419,33.4589,33.4646,28000.0
2005-10-25 09:50:00,58.5,58.78,58.49,58.62,36400.0,33.4646,33.6248,33.4589,33.5332,36400.0
2005-10-25 10:00:00,58.61,58.71,58.52,58.55,28900.0,33.5275,33.5847,33.476,33.4932,28900.0
2005-10-25 10:10:00,58.55,58.89,58.55,58.88,20000.0,33.4932,33.6877,33.4932,33.682,20000.0
2005-10-25 10:20:00,58.88,59.07,58.85,58.99,21600.0,33.682,33.7907,33.6648,33.7449,21600.0
2005-10-25 10:30:00,59.01,59.04,58.93,58.95,70700.0,33.7563,33.7735,33.7106,33.722,70700.0
2005-10-25 10:40:00,58.95,58.97,58.89,58.89,17500.0,33.722,33.7334,33.6877,33.6877,17500.0
2005-10-25 10:50:00,58.89,58.9,58.82,58.83,11100.0,33.6877,33.6934,33.6476,33.6534,11100.0
2005-10-25 11:00:00,58.83,58.83,58.73,58.73,22400.0,33.6534,33.6534,33.5962,33.5962,22400.0
2005-10-25 11:10:00,58.74,58.74,58.63,58.74,20500.0,33.6019,33.6019,33.539,33.6019,20500.0
2005-10-25 11:20:00,58.73,58.73,58.65,58.72,14000.0,33.5962,33.5962,33.5504,33.5904,14000.0
2005-10-25 11:30:00,58.72,58.73,58.63,58.7,26100.0,33.5904,33.5962,33.539,33.579,26100.0
2005-10-25 11:40:00,58.71,58.73,58.69,58.69,21100.0,33.5847,33.5962,33.5733,33.5733,21100.0
2005-10-25 11:50:00,58.7,58.7,58.66,58.69,79000.0,33.579,33.579,33.5561,33.5733,79000.0
2005-10-25 12:00:00,58.69,58.7,58.69,58.69,36700.0,33.5733,33.579,33.5733,33.5733,36700.0
2005-10-25 12:10:00,58.7,58.73,58.67,58.73,67100.0,33.579,33.5962,33.5618,33.5962,67100.0
2005-10-25 12:20:00,58.74,58.77,58.7,58.75,94000.0,33.6019,33.619,33.579,33.6076,94000.0
2005-10-25 12:30:00,58.75,58.75,58.66,58.68,88400.0,33.6076,33.6076,33.5561,33.5676,88400.0
2005-10-25 12:40:00,58.68,58.75,58.63,58.72,24800.0,33.5676,33.6076,33.539,33.5904,24800.0
2005-10-25 12:50:00,58.72,58.76,58.66,58.76,33300.0,33.5904,33.6133,33.5561,33.6133,33300.0
2005-10-25 13:00:00,58.76,58.77,58.59,58.63,30000.0,33.6133,33.619,33.5161,33.539,30000.0
2005-10-25 13:10:00,58.63,58.64,58.51,58.54,23200.0,33.539,33.5447,33.4703,33.4875,23200.0
2005-10-25 13:20:00,58.54,58.54,58.47,58.49,15800.0,33.4875,33.4875,33.4474,33.4589,15800.0
2005-10-25 13:30:00,58.49,58.49,58.33,58.38,89100.0,33.4589,33.4589,33.3673,33.3959,89100.0
2005-10-25 13:40:00,58.38,58.41,58.22,58.22,76800.0,33.3959,33.4131,33.3044,33.3044,76800.0
2005-10-25 13:50:00,58.23,58.39,58.15,58.39,76700.0,33.3101,33.4017,33.2644,33.4017,76700.0
2005-10-25 14:00:00,58.38,58.43,58.28,58.36,115300.0,33.3959,33.4245,33.3387,33.3845,115300.0
2005-10-25 14:10:00,58.37,58.43,58.34,58.42,44100.0,33.3902,33.4245,33.3731,33.4188,44100.0
2005-10-25 14:20:00,58.42,58.42,58.3,58.36,76400.0,33.4188,33.4188,33.3502,33.3845,76400.0
2005-10-25 14:30:00,58.35,58.4,58.33,58.4,39100.0,33.3788,33.4074,33.3673,33.4074,39100.0
2005-10-25 14:40:00,58.4,58.4,58.3,58.34,26900.0,33.4074,33.4074,33.3502,33.3731,26900.0
2005-10-25 14:50:00,58.34,58.43,58.29,58.29,44900.0,33.3731,33.4245,33.3445,33.3445,44900.0
2005-10-25 15:00:00,58.29,58.34,58.28,58.28,42100.0,33.3445,33.3731,33.3387,33.3387,42100.0
2005-10-25 15:10:00,58.29,58.3,58.19,58.19,59800.0,33.3445,33.3502,33.2873,33.2873,59800.0
2005-10-25 15:20:00,58.16,58.28,58.12,58.28,56600.0,33.2701,33.3387,33.2472,33.3387,56600.0
2005-10-25 15:30:00,58.28,58.28,58.21,58.27,66600.0,33.3387,33.3387,33.2987,33.333,66600.0
2005-10-25 15:40:00,58.28,58.37,58.28,58.33,92500.0,33.3387,33.3902,33.3387,33.3673,92500.0
2005-10-25 15:50:00,58.34,58.39,58.27,58.38,78800.0,33.3731,33.4017,33.333,33.3959,78800.0
2005-10-26 09:30:00,58.41,58.69,58.34,58.69,48200.0,33.4131,33.5733,33.3731,33.5733,48200.0
2005-10-26 09:40:00,58.65,58.97,58.65,58.8,33200.0,33.5504,33.7334,33.5504,33.6362,33200.0
2005-10-26 09:50:00,58.8,58.8,58.7,58.74,57600.0,33.6362,33.6362,33.579,33.6019,57600.0
2005-10-26 10:00:00,58.74,58.83,58.71,58.82,31900.0,33.6019,33.6534,33.5847,33.6476,31900.0
2005-10-26 10:10:00,58.81,58.89,58.66,58.7,36000.0,33.6419,33.6877,33.5561,33.579,36000.0
2005-10-26 10:20:00,58.71,58.9,58.71,58.85,32500.0,33.5847,33.6934,33.5847,33.6648,32500.0
2005-10-26 10:30:00,58.85,58.88,58.7,58.81,35300.0,33.6648,33.682,33.579,33.6419,35300.0
2005-10-26 10:40:00,58.81,58.84,58.73,58.83,15800.0,33.6419,33.6591,33.5962,33.6534,15800.0
2005-10-26 10:50:00,58.83,58.98,58.82,58.9,32500.0,33.6534,33.7392,33.6476,33.6934,32500.0
2005-10-26 11:00:00,58.91,58.91,58.83,58.9,24300.0,33.6991,33.6991,33.6534,33.6934,24300.0
2005-10-26 11:10:00,58.93,59.1,58.9,59.08,31500.0,33.7106,33.8078,33.6934,33.7964,31500.0
2005-10-26 11:20:00,59.08,59.37,59.07,59.37,37400.0,33.7964,33.9623,33.7907,33.9623,37400.0
2005-10-26 11:30:00,59.37,59.39,59.2,59.24,41500.0,33.9623,33.9737,33.865,33.8879,41500.0
2005-10-26 11:40:00,59.27,59.28,59.18,59.18,29600.0,33.9051,33.9108,33.8536,33.8536,29600.0
2005-10-26 11:50:00,59.18,59.19,59.08,59.11,28000.0,33.8536,33.8593,33.7964,33.8135,28000.0
2005-10-26 12:00:00,59.11,59.12,59.04,59.07,37500.0,33.8135,33.8193,33.7735,33.7907,37500.0
2005-10-26 12:10:00,59.04,59.05,58.94,58.98,25900.0,33.7735,33.7792,33.7163,33.7392,25900.0
2005-10-26 12:20:00,58.95,58.95,58.9,58.9,23000.0,33.722,33.722,33.6934,33.6934,23000.0
2005-10-26 12:30:00,58.91,58.97,58.9,58.9,22100.0,33.6991,33.7334,33.6934,33.6934,22100.0
2005-10-26 12:40:00,58.9,58.9,58.78,58.88,56600.0,33.6934,33.6934,33.6248,33.682,56600.0
2005-10-26 12:50:00,58.88,58.92,58.87,58.91,18000.0,33.682,33.7048,33.6762,33.6991,18000.0
2005-10-26 13:00:00,58.89,58.9,58.83,58.84,14400.0,33.6877,33.6934,33.6534,33.6591,14400.0
2005-10-26 13:10:00,58.85,58.87,58.68,58.71,34800.0,33.6648,33.6762,33.5676,33.5847,34800.0
2005-10-26 13:20:00,58.68,58.7,58.61,58.69,17400.0,33.5676,33.579,33.5275,33.5733,17400.0
2005-10-26 13:30:00,58.7,58.73,58.58,58.6,26400.0,33.579,33.5962,33.5104,33.5218,26400.0
2005-10-26 13:40:00,58.58,58.63,58.48,58.51,30600.0,33.5104,33.539,33.4531,33.4703,30600.0
2005-10-26 13:50:00,58.51,58.73,58.51,58.66,18500.0,33.4703,33.5962,33.4703,33.5561,18500.0
2005-10-26 14:00:00,58.67,58.81,58.67,58.68,32000.0,33.5618,33.6419,33.5618,33.5676,32000.0
2005-10-26 14:10:00,58.69,58.81,58.69,58.71,19900.0,33.5733,33.6419,33.5733,33.5847,19900.0
2005-10-26 14:20:00,58.73,58.92,58.73,58.86,21900.0,33.5962,33.7048,33.5962,33.6705,21900.0
2005-10-26 14:30:00,58.85,58.88,58.71,58.75,33700.0,33.6648,33.682,33.5847,33.6076,33700.0
2005-10-26 14:40:00,58.76,58.76,58.67,58.73,27100.0,33.6133,33.6133,33.5618,33.5962,27100.0
2005-10-26 14:50:00,58.74,58.82,58.73,58.77,21000.0,33.6019,33.6476,33.5962,33.619,21000.0
2005-10-26 15:00:00,58.78,58.96,58.77,58.94,27400.0,33.6248,33.7277,33.619,33.7163,27400.0
2005-10-26 15:10:00,58.94,59.0,58.89,59.0,20400.0,33.7163,33.7506,33.6877,33.7506,20400.0
2005-10-26 15:20:00,58.99,59.07,58.83,58.86,29000.0,33.7449,33.7907,33.6534,33.6705,29000.0
2005-10-26 15:30:00,58.84,58.88,58.74,58.74,20100.0,33.6591,33.682,33.6019,33.6019,20100.0
2005-10-26 15:40:00,58.73,58.73,58.42,58.59,63300.0,33.5962,33.5962,33.4188,33.5161,63300.0
2005-10-26 15:50:00,58.59,58.6,58.54,58.6,36300.0,33.5161,33.5218,33.4875,33.5218,36300.0
2005-10-27 09:30:00,58.55,58.65,58.35,58.42,23800.0,33.4932,33.5504,33.3788,33.4188,23800.0
2005-10-27 09:40:00,58.43,58.56,58.26,58.56,34600.0,33.4245,33.4989,33.3273,33.4989,34600.0
2005-10-27 09:50:00,58.56,58.56,58.43,58.5,21000.0,33.4989,33.4989,33.4245,33.4646,21000.0
2005-10-27 10:00:00,58.51,58.66,58.42,58.5,18600.0,33.4703,33.5561,33.4188,33.4646,18600.0
2005-10-27 10:10:00,58.5,58.78,58.5,58.78,17600.0,33.4646,33.6248,33.4646,33.6248,17600.0
2005-10-27 10:20:00,58.8,58.83,58.63,58.76,25200.0,33.6362,33.6534,33.539,33.6133,25200.0
2005-10-27 10:30:00,58.76,58.8,58.61,58.7,8100.0,33.6133,33.6362,33.5275,33.579,8100.0
2005-10-27 10:40:00,58.67,58.73,58.62,58.64,13500.0,33.5618,33.5962,33.5332,33.5447,13500.0
2005-10-27 10:50:00,58.66,58.85,58.65,58.84,14800.0,33.5561,33.6648,33.5504,33.6591,14800.0
2005-10-27 11:00:00,58.83,58.85,58.8,58.81,18200.0,33.6534,33.6648,33.6362,33.6419,18200.0
2005-10-27 11:10:00,58.82,58.83,58.73,58.8,10800.0,33.6476,33.6534,33.5962,33.6362,10800.0
2005-10-27 11:20:00,58.81,58.9,58.8,58.9,23700.0,33.6419,33.6934,33.6362,33.6934,23700.0
2005-10-27 11:30:00,58.91,58.99,58.86,58.86,29800.0,33.6991,33.7449,33.6705,33.6705,29800.0
2005-10-27 11:40:00,58.87,58.91,58.81,58.83,26500.0,33.6762,33.6991,33.6419,33.6534,26500.0
2005-10-27 11:50:00,58.84,58.94,58.73,58.94,19200.0,33.6591,33.7163,33.5962,33.7163,19200.0
2005-10-27 12:00:00,58.94,59.08,58.83,59.07,23900.0,33.7163,33.7964,33.6534,33.7907,23900.0
2005-10-27 12:10:00,59.07,59.08,58.98,58.99,19200.0,33.7907,33.7964,33.7392,33.7449,19200.0
2005-10-27 12:20:00,58.99,59.03,58.97,59.01,19400.0,33.7449,33.7678,33.7334,33.7563,19400.0
2005-10-27 12:30:00,59.02,59.09,59.02,59.04,10700.0,33.7621,33.8021,33.7621,33.7735,10700.0
2005-10-27 12:40:00,59.04,59.04,58.92,59.0,13300.0,33.7735,33.7735,33.7048,33.7506,13300.0
2005-10-27 12:50:00,59.0,59.09,58.98,59.07,14300.0,33.7506,33.8021,33.7392,33.7907,14300.0
2005-10-27 13:00:00,59.07,59.12,59.06,59.09,15100.0,33.7907,33.8193,33.7849,33.8021,15100.0
2005-10-27 13:10:00,59.1,59.15,59.01,59.08,26100.0,33.8078,33.8364,33.7563,33.7964,26100.0
2005-10-27 13:20:00,59.05,59.05,58.82,58.82,21200.0,33.7792,33.7792,33.6476,33.6476,21200.0
2005-10-27 13:30:00,58.85,58.9,58.78,58.9,12600.0,33.6648,33.6934,33.6248,33.6934,12600.0
2005-10-27 13:40:00,58.88,58.88,58.77,58.81,10300.0,33.682,33.682,33.619,33.6419,10300.0
2005-10-27 13:50:00,58.82,58.99,58.82,58.99,43800.0,33.6476,33.7449,33.6476,33.7449,43800.0
2005-10-27 14:00:00,59.0,59.0,58.85,58.9,18100.0,33.7506,33.7506,33.6648,33.6934,18100.0
2005-10-27 14:10:00,58.9,58.94,58.82,58.83,31800.0,33.6934,33.7163,33.6476,33.6534,31800.0
2005-10-27 14:20:00,58.83,58.83,58.66,58.66,14600.0,33.6534,33.6534,33.5561,33.5561,14600.0
2005-10-27 14:30:00,58.66,58.73,58.64,58.68,22000.0,33.5561,33.5962,33.5447,33.5676,22000.0
2005-10-27 14:40:00,58.68,58.81,58.68,58.78,26000.0,33.5676,33.6419,33.5676,33.6248,26000.0
2005-10-27 14:50:00,58.79,58.8,58.59,58.59,31400.0,33.6305,33.6362,33.5161,33.5161,31400.0
2005-10-27 15:00:00,58.62,58.63,58.52,58.53,28900.0,33.5332,33.539,33.476,33.4817,28900.0
2005-10-27 15:10:00,58.54,58.61,58.39,58.41,33400.0,33.4875,33.5275,33.4017,33.4131,33400.0
2005-10-27 15:20:00,58.41,58.42,58.27,58.34,67400.0,33.4131,33.4188,33.333,33.3731,67400.0
2005-10-27 15:30:00,58.33,58.45,58.33,58.43,93300.0,33.3673,33.436,33.3673,33.4245,93300.0
2005-10-27 15:40:00,58.43,58.54,58.43,58.52,51100.0,33.4245,33.4875,33.4245,33.476,51100.0
2005-10-27 15:50:00,58.52,58.53,58.35,58.38,66600.0,33.476,33.4817,33.3788,33.3959,66600.0
2005-10-28 09:30:00,58.9,59.0,58.72,59.0,53100.0,33.6934,33.7506,33.5904,33.7506,53100.0
2005-10-28 09:40:00,58.99,59.35,58.99,59.31,41400.0,33.7449,33.9508,33.7449,33.9279,41400.0
2005-10-28 09:50:00,59.32,59.69,59.31,59.33,61000.0,33.9337,34.1453,33.9279,33.9394,61000.0
2005-10-28 10:00:00,59.36,59.68,59.34,59.53,34500.0,33.9565,34.1396,33.9451,34.0538,34500.0
2005-10-28 10:10:00,59.52,59.54,59.45,59.51,29600.0,34.0481,34.0595,34.008,34.0424,29600.0
2005-10-28 10:20:00,59.5,59.58,59.44,59.5,26000.0,34.0366,34.0824,34.0023,34.0366,26000.0
2005-10-28 10:30:00,59.5,59.5,59.35,59.37,24500.0,34.0366,34.0366,33.9508,33.9623,24500.0
2005-10-28 10:40:00,59.36,59.37,59.15,59.19,42800.0,33.9565,33.9623,33.8364,33.8593,42800.0
2005-10-28 10:50:00,59.19,59.28,59.14,59.17,50900.0,33.8593,33.9108,33.8307,33.8479,50900.0
2005-10-28 11:00:00,59.17,59.27,59.17,59.22,27300.0,33.8479,33.9051,33.8479,33.8765,27300.0
2005-10-28 11:10:00,59.2,59.37,59.19,59.33,24500.0,33.865,33.9623,33.8593,33.9394,24500.0
2005-10-28 11:20:00,59.33,59.45,59.21,59.45,43200.0,33.9394,34.008,33.8707,34.008,43200.0
2005-10-28 11:30:00,59.46,59.47,59.13,59.18,27500.0,34.0138,34.0195,33.825,33.8536,27500.0
2005-10-28 11:40:00,59.18,59.44,59.18,59.44,18900.0,33.8536,34.0023,33.8536,34.0023,18900.0
2005-10-28 11:50:00,59.46,59.61,59.46,59.6,24800.0,34.0138,34.0996,34.0138,34.0938,24800.0
2005-10-28 12:00:00,59.61,59.68,59.54,59.56,30800.0,34.0996,34.1396,34.0595,34.071,30800.0
2005-10-28 12:10:00,59.56,59.61,59.54,59.58,21900.0,34.071,34.0996,34.0595,34.0824,21900.0
2005-10-28 12:20:00,59.58,59.63,59.56,59.61,20400.0,34.0824,34.111,34.071,34.0996,20400.0
2005-10-28 12:30:00,59.59,59.64,59.59,59.59,22000.0,34.0881,34.1167,34.0881,34.0881,22000.0
2005-10-28 12:40:00,59.59,59.6,59.42,59.42,28100.0,34.0881,34.0938,33.9909,33.9909,28100.0
2005-10-28 12:50:00,59.41,59.51,59.41,59.49,18700.0,33.9851,34.0424,33.9851,34.0309,18700.0
2005-10-28 13:00:00,59.49,59.65,59.48,59.62,19800.0,34.0309,34.1224,34.0252,34.1053,19800.0
2005-10-28 13:10:00,59.61,59.71,59.6,59.65,21600.0,34.0996,34.1568,34.0938,34.1224,21600.0
2005-10-28 13:20:00,59.65,59.8,59.62,59.74,21100.0,34.1224,34.2082,34.1053,34.1739,21100.0
2005-10-28 13:30:00,59.75,59.86,59.73,59.79,29700.0,34.1796,34.2426,34.1682,34.2025,29700.0
2005-10-28 13:40:00,59.81,59.81,59.7,59.75,20200.0,34.214,34.214,34.151,34.1796,20200.0
2005-10-28 13:50:00,59.75,59.95,59.75,59.9,32000.0,34.1796,34.2941,34.1796,34.2654,32000.0
2005-10-28 14:00:00,59.89,59.99,59.85,59.9,32100.0,34.2597,34.3169,34.2368,34.2654,32100.0
2005-10-28 14:10:00,59.89,59.93,59.78,59.78,26400.0,34.2597,34.2826,34.1968,34.1968,26400.0
2005-10-28 14:20:00,59.81,59.88,59.79,59.81,29800.0,34.214,34.254,34.2025,34.214,29800.0
2005-10-28 14:30:00,59.82,59.84,59.76,59.77,39900.0,34.2197,34.2311,34.1854,34.1911,39900.0
2005-10-28 14:40:00,59.77,59.79,59.74,59.77,34900.0,34.1911,34.2025,34.1739,34.1911,34900.0
2005-10-28 14:50:00,59.77,59.8,59.75,59.76,41600.0,34.1911,34.2082,34.1796,34.1854,41600.0
2005-10-28 15:00:00,59.76,59.83,59.73,59.75,59700.0,34.1854,34.2254,34.1682,34.1796,59700.0
2005-10-28 15:10:00,59.77,59.82,59.77,59.8,27000.0,34.1911,34.2197,34.1911,34.2082,27000.0
2005-10-28 15:20:00,59.81,59.87,59.78,59.78,27700.0,34.214,34.2483,34.1968,34.1968,27700.0
2005-10-28 15:30:00,59.78,59.82,59.76,59.82,41000.0,34.1968,34.2197,34.1854,34.2197,41000.0
2005-10-28 15:40:00,59.82,59.83,59.8,59.82,56000.0,34.2197,34.2254,34.2082,34.2197,56000.0
2005-10-28 15:50:00,59.82,59.83,59.69,59.7,135100.0,34.2197,34.2254,34.1453,34.151,135100.0
2005-10-31 09:30:00,60.01,60.38,59.65,59.84,157400.0,34.3284,34.54,34.1224,34.2311,157400.0
2005-10-31 09:40:00,59.84,60.15,59.83,60.12,112700.0,34.2311,34.4085,34.2254,34.3913,112700.0
2005-10-31 09:50:00,60.12,60.25,60.12,60.12,94300.0,34.3913,34.4657,34.3913,34.3913,94300.0
2005-10-31 10:00:00,60.11,60.2,60.11,60.19,61500.0,34.3856,34.4371,34.3856,34.4313,61500.0
2005-10-31 10:10:00,60.18,60.49,60.17,60.43,76500.0,34.4256,34.603,34.4199,34.5686,76500.0
2005-10-31 10:20:00,60.43,60.48,60.3,60.31,42000.0,34.5686,34.5972,34.4943,34.5,42000.0
2005-10-31 10:30:00,60.28,60.32,60.17,60.23,27600.0,34.4828,34.5057,34.4199,34.4542,27600.0
2005-10-31 10:40:00,60.22,60.36,60.22,60.32,23600.0,34.4485,34.5286,34.4485,34.5057,23600.0
2005-10-31 10:50:00,60.32,60.36,60.31,60.32,38000.0,34.5057,34.5286,34.5,34.5057,38000.0
2005-10-31 11:00:00,60.32,60.39,60.31,60.32,31000.0,34.5057,34.5458,34.5,34.5057,31000.0
2005-10-31 11:10:00,60.32,60.32,60.26,60.26,54300.0,34.5057,34.5057,34.4714,34.4714,54300.0
2005-10-31 11:20:00,60.26,60.3,60.23,60.27,66700.0,34.4714,34.4943,34.4542,34.4771,66700.0
2005-10-31 11:30:00,60.26,60.28,60.21,60.25,50700.0,34.4714,34.4828,34.4428,34.4657,50700.0
2005-10-31 11:40:00,60.24,60.32,60.22,60.32,12000.0,34.4599,34.5057,34.4485,34.5057,12000.0
2005-10-31 11:50:00,60.31,60.35,60.31,60.32,26300.0,34.5,34.5229,34.5,34.5057,26300.0
2005-10-31 12:00:00,60.32,60.43,60.29,60.41,58000.0,34.5057,34.5686,34.4885,34.5572,58000.0
2005-10-31 12:10:00,60.42,60.43,60.35,60.36,20400.0,34.5629,34.5686,34.5229,34.5286,20400.0
2005-10-31 12:20:00,60.37,60.47,60.37,60.44,40200.0,34.5343,34.5915,34.5343,34.5744,40200.0
2005-10-31 12:30:00,60.44,60.54,60.43,60.52,26200.0,34.5744,34.6316,34.5686,34.6201,26200.0
2005-10-31 12:40:00,60.52,60.52,60.45,60.47,19800.0,34.6201,34.6201,34.5801,34.5915,19800.0
2005-10-31 12:50:00,60.48,60.61,60.48,60.58,25900.0,34.5972,34.6716,34.5972,34.6544,25900.0
2005-10-31 13:00:00,60.6,60.65,60.58,60.61,13400.0,34.6659,34.6945,34.6544,34.6716,13400.0
2005-10-31 13:10:00,60.61,60.69,60.61,60.63,42300.0,34.6716,34.7174,34.6716,34.683,42300.0
2005-10-31 13:20:00,60.64,60.64,60.54,60.56,42300.0,34.6888,34.6888,34.6316,34.643,42300.0
2005-10-31 13:30:00,60.56,60.64,60.52,60.64,23000.0,34.643,34.6888,34.6201,34.6888,23000.0
2005-10-31 13:40:00,60.65,60.67,60.58,60.61,24900.0,34.6945,34.7059,34.6544,34.6716,24900.0
2005-10-31 13:50:00,60.61,60.63,60.59,60.6,15200.0,34.6716,34.683,34.6602,34.6659,15200.0
2005-10-31 14:00:00,60.6,60.61,60.53,60.61,32600.0,34.6659,34.6716,34.6258,34.6716,32600.0
2005-10-31 14:10:00,60.59,60.65,60.55,60.56,27600.0,34.6602,34.6945,34.6373,34.643,27600.0
2005-10-31 14:20:00,60.57,60.63,60.57,60.63,30800.0,34.6487,34.683,34.6487,34.683,30800.0
2005-10-31 14:30:00,60.64,60.67,60.58,60.62,36700.0,34.6888,34.7059,34.6544,34.6773,36700.0
2005-10-31 14:40:00,60.62,60.66,60.57,60.62,50200.0,34.6773,34.7002,34.6487,34.6773,50200.0
2005-10-31 14:50:00,60.62,60.76,60.62,60.76,36200.0,34.6773,34.7574,34.6773,34.7574,36200.0
2005-10-31 15:00:00,60.76,60.89,60.76,60.84,37600.0,34.7574,34.8318,34.7574,34.8032,37600.0
2005-10-31 15:10:00,60.83,60.88,60.77,60.86,54800.0,34.7975,34.8261,34.7631,34.8146,54800.0
2005-10-31 15:20:00,60.86,60.91,60.8,60.89,43500.0,34.8146,34.8432,34.7803,34.8318,43500.0
2005-10-31 15:30:00,60.89,60.91,60.85,60.9,44600.0,34.8318,34.8432,34.8089,34.8375,44600.0
2005-10-31 15:40:00,60.9,61.0,60.9,60.9,76600.0,34.8375,34.8947,34.8375,34.8375,76600.0
2005-10-31 15:50:00,60.9,60.9,60.73,60.73,125500.0,34.8375,34.8375,34.7402,34.7402,125500.0
2005-11-01 09:30:00,60.25,60.79,60.18,60.75,47200.0,34.4657,34.7746,34.4256,34.7517,47200.0
2005-11-01 09:40:00,60.75,60.75,60.53,60.53,30800.0,34.7517,34.7517,34.6258,34.6258,30800.0
2005-11-01 09:50:00,60.54,60.55,60.41,60.53,41800.0,34.6316,34.6373,34.5572,34.6258,41800.0
2005-11-01 10:00:00,60.53,60.54,60.27,60.29,28800.0,34.6258,34.6316,34.4771,34.4885,28800.0
2005-11-01 10:10:00,60.26,60.26,59.81,59.85,48200.0,34.4714,34.4714,34.214,34.2368,48200.0
2005-11-01 10:20:00,59.82,59.91,59.75,59.9,53000.0,34.2197,34.2712,34.1796,34.2654,53000.0
2005-11-01 10:30:00,59.9,59.99,59.9,59.99,35300.0,34.2654,34.3169,34.2654,34.3169,35300.0
2005-11-01 10:40:00,59.98,60.05,59.84,59.85,32000.0,34.3112,34.3513,34.2311,34.2368,32000.0
2005-11-01 10:50:00,59.84,59.99,59.84,59.99,27200.0,34.2311,34.3169,34.2311,34.3169,27200.0
2005-11-01 11:00:00,60.0,60.03,59.96,60.0,48700.0,34.3227,34.3398,34.2998,34.3227,48700.0
2005-11-01 11:10:00,60.01,60.05,59.92,59.93,42700.0,34.3284,34.3513,34.2769,34.2826,42700.0
2005-11-01 11:20:00,59.93,60.02,59.93,59.98,19500.0,34.2826,34.3341,34.2826,34.3112,19500.0
2005-11-01 11:30:00,59.96,60.0,59.96,59.99,29300.0,34.2998,34.3227,34.2998,34.3169,29300.0
2005-11-01 11:40:00,59.99,59.99,59.93,59.98,18000.0,34.3169,34.3169,34.2826,34.3112,18000.0
2005-11-01 11:50:00,59.98,60.0,59.97,60.0,32300.0,34.3112,34.3227,34.3055,34.3227,32300.0
2005-11-01 12:00:00,60.0,60.05,59.99,60.05,32500.0,34.3227,34.3513,34.3169,34.3513,32500.0
2005-11-01 12:10:00,60.05,60.08,60.02,60.08,29500.0,34.3513,34.3684,34.3341,34.3684,29500.0
2005-11-01 12:20:00,60.08,60.22,60.08,60.21,28300.0,34.3684,34.4485,34.3684,34.4428,28300.0
2005-11-01 12:30:00,60.15,60.17,60.13,60.15,35100.0,34.4085,34.4199,34.397,34.4085,35100.0
2005-11-01 12:40:00,60.15,60.16,60.12,60.13,23800.0,34.4085,34.4142,34.3913,34.397,23800.0
2005-11-01 12:50:00,60.13,60.2,60.13,60.15,22500.0,34.397,34.4371,34.397,34.4085,22500.0
2005-11-01 13:00:00,60.15,60.19,60.15,60.15,30700.0,34.4085,34.4313,34.4085,34.4085,30700.0
2005-11-01 13:10:00,60.16,60.16,60.12,60.13,19900.0,34.4142,34.4142,34.3913,34.397,19900.0
2005-11-01 13:20:00,60.13,60.15,60.1,60.12,19000.0,34.397,34.4085,34.3799,34.3913,19000.0
2005-11-01 13:30:00,60.11,60.11,60.05,60.05,27400.0,34.3856,34.3856,34.3513,34.3513,27400.0
2005-11-01 13:40:00,60.05,60.09,60.0,60.02,24300.0,34.3513,34.3741,34.3227,34.3341,24300.0
2005-11-01 13:50:00,60.03,60.13,60.03,60.13,32700.0,34.3398,34.397,34.3398,34.397,32700.0
2005-11-01 14:00:00,60.13,60.14,60.08,60.13,35600.0,34.397,34.4027,34.3684,34.397,35600.0
2005-11-01 14:10:00,60.12,60.27,60.04,60.19,33900.0,34.3913,34.4771,34.3455,34.4313,33900.0
2005-11-01 14:20:00,60.24,60.36,60.14,60.33,48300.0,34.4599,34.5286,34.4027,34.5114,48300.0
2005-11-01 14:30:00,60.33,60.44,60.12,60.15,44400.0,34.5114,34.5744,34.3913,34.4085,44400.0
2005-11-01 14:40:00,60.15,60.16,60.04,60.14,92600.0,34.4085,34.4142,34.3455,34.4027,92600.0
2005-11-01 14:50:00,60.14,60.16,60.08,60.08,33400.0,34.4027,34.4142,34.3684,34.3684,33400.0
2005-11-01 15:00:00,60.08,60.13,60.04,60.08,30100.0,34.3684,34.397,34.3455,34.3684,30100.0
2005-11-01 15:10:00,60.08,60.18,60.06,60.15,25100.0,34.3684,34.4256,34.357,34.4085,25100.0
2005-11-01 15:20:00,60.14,60.29,60.13,60.29,31800.0,34.4027,34.4885,34.397,34.4885,31800.0
2005-11-01 15:30:00,60.29,60.33,60.26,60.27,32500.0,34.4885,34.5114,34.4714,34.4771,32500.0
2005-11-01 15:40:00,60.27,60.36,60.26,60.31,44100.0,34.4771,34.5286,34.4714,34.5,44100.0
2005-11-01 15:50:00,60.31,60.32,60.29,60.29,41700.0,34.5,34.5057,34.4885,34.4885,41700.0
2005-11-02 09:30:00,60.56,60.56,60.34,60.54,56500.0,34.643,34.643,34.5171,34.6316,56500.0
2005-11-02 09:40:00,60.52,60.88,60.52,60.73,50600.0,34.6201,34.8261,34.6201,34.7402,50600.0
2005-11-02 09:50:00,60.74,60.78,60.59,60.59,22700.0,34.746,34.7688,34.6602,34.6602,22700.0
2005-11-02 10:00:00,60.62,60.77,60.62,60.73,26100.0,34.6773,34.7631,34.6773,34.7402,26100.0
2005-11-02 10:10:00,60.73,60.85,60.69,60.79,23700.0,34.7402,34.8089,34.7174,34.7746,23700.0
2005-11-02 10:20:00,60.79,60.85,60.79,60.84,31700.0,34.7746,34.8089,34.7746,34.8032,31700.0
2005-11-02 10:30:00,60.84,61.05,60.83,60.97,70100.0,34.8032,34.9233,34.7975,34.8775,70100.0
2005-11-02 10:40:00,60.93,61.08,60.93,60.99,29300.0,34.8547,34.9405,34.8547,34.889,29300.0
2005-11-02 10:50:00,60.99,61.04,60.97,61.03,24200.0,34.889,34.9176,34.8775,34.9119,24200.0
2005-11-02 11:00:00,61.03,61.11,61.01,61.03,25500.0,34.9119,34.9576,34.9004,34.9119,25500.0
2005-11-02 11:10:00,61.03,61.08,60.99,61.04,32500.0,34.9119,34.9405,34.889,34.9176,32500.0
2005-11-02 11:20:00,61.03,61.07,60.99,61.07,60400.0,34.9119,34.9347,34.889,34.9347,60400.0
2005-11-02 11:30:00,61.07,61.2,61.05,61.14,37500.0,34.9347,35.0091,34.9233,34.9748,37500.0
2005-11-02 11:40:00,61.14,61.15,61.11,61.15,12900.0,34.9748,34.9805,34.9576,34.9805,12900.0
2005-11-02 11:50:00,61.15,61.48,61.15,61.31,52100.0,34.9805,35.1693,34.9805,35.072,52100.0
2005-11-02 12:00:00,61.31,61.31,61.24,61.3,15800.0,35.072,35.072,35.032,35.0663,15800.0
2005-11-02 12:10:00,61.29,61.3,61.25,61.25,13100.0,35.0606,35.0663,35.0377,35.0377,13100.0
2005-11-02 12:20:00,61.25,61.26,61.19,61.26,28700.0,35.0377,35.0434,35.0034,35.0434,28700.0
2005-11-02 12:30:00,61.22,61.25,61.11,61.16,21900.0,35.0205,35.0377,34.9576,34.9862,21900.0
2005-11-02 12:40:00,61.16,61.25,61.14,61.24,23900.0,34.9862,35.0377,34.9748,35.032,23900.0
2005-11-02 12:50:00,61.24,61.35,61.24,61.3,30800.0,35.032,35.0949,35.032,35.0663,30800.0
2005-11-02 13:00:00,61.31,61.32,61.2,61.2,11500.0,35.072,35.0778,35.0091,35.0091,11500.0
2005-11-02 13:10:00,61.22,61.25,61.22,61.25,23500.0,35.0205,35.0377,35.0205,35.0377,23500.0
2005-11-02 13:20:00,61.24,61.26,61.13,61.13,23700.0,35.032,35.0434,34.9691,34.9691,23700.0
2005-11-02 13:30:00,61.13,61.14,61.09,61.09,10200.0,34.9691,34.9748,34.9462,34.9462,10200.0
2005-11-02 13:40:00,61.09,61.14,61.07,61.1,24400.0,34.9462,34.9748,34.9347,34.9519,24400.0
2005-11-02 13:50:00,61.11,61.12,61.07,61.07,27800.0,34.9576,34.9633,34.9347,34.9347,27800.0
2005-11-02 14:00:00,61.08,61.1,61.01,61.02,27900.0,34.9405,34.9519,34.9004,34.9061,27900.0
2005-11-02 14:10:00,61.02,61.02,60.79,60.8,39900.0,34.9061,34.9061,34.7746,34.7803,39900.0
2005-11-02 14:20:00,60.8,60.81,60.74,60.76,47400.0,34.7803,34.786,34.746,34.7574,47400.0
2005-11-02 14:30:00,60.76,60.77,60.66,60.67,23000.0,34.7574,34.7631,34.7002,34.7059,23000.0
2005-11-02 14:40:00,60.67,60.71,60.58,60.69,28200.0,34.7059,34.7288,34.6544,34.7174,28200.0
2005-11-02 14:50:00,60.71,60.78,60.64,60.7,41000.0,34.7288,34.7688,34.6888,34.7231,41000.0
2005-11-02 15:00:00,60.69,60.77,60.69,60.74,21600.0,34.7174,34.7631,34.7174,34.746,21600.0
2005-11-02 15:10:00,60.74,60.89,60.74,60.89,27200.0,34.746,34.8318,34.746,34.8318,27200.0
2005-11-02 15:20:00,60.9,60.98,60.89,60.9,29800.0,34.8375,34.8833,34.8318,34.8375,29800.0
2005-11-02 15:30:00,60.9,60.9,60.75,60.77,39800.0,34.8375,34.8375,34.7517,34.7631,39800.0
2005-11-02 15:40:00,60.77,60.77,60.66,60.7,123400.0,34.7631,34.7631,34.7002,34.7231,123400.0
2005-11-02 15:50:00,60.7,60.74,60.61,60.7,131900.0,34.7231,34.746,34.6716,34.7231,131900.0
2005-11-03 09:30:00,61.5,61.52,61.34,61.38,67200.0,35.1807,35.1922,35.0892,35.1121,67200.0
2005-11-03 09:40:00,61.38,61.58,60.83,60.86,59600.0,35.1121,35.2265,34.7975,34.8146,59600.0
2005-11-03 09:50:00,60.87,61.48,60.87,61.3,44700.0,34.8203,35.1693,34.8203,35.0663,44700.0
2005-11-03 10:00:00,61.3,61.3,61.12,61.12,15800.0,35.0663,35.0663,34.9633,34.9633,15800.0
2005-11-03 10:10:00,61.12,61.14,60.3,60.31,44700.0,34.9633,34.9748,34.4943,34.5,44700.0
2005-11-03 10:20:00,60.31,60.42,60.27,60.36,48400.0,34.5,34.5629,34.4771,34.5286,48400.0
2005-11-03 10:30:00,60.36,60.49,60.27,60.44,58900.0,34.5286,34.603,34.4771,34.5744,58900.0
2005-11-03 10:40:00,60.42,60.42,60.32,60.32,40800.0,34.5629,34.5629,34.5057,34.5057,40800.0
2005-11-03 10:50:00,60.31,60.37,60.29,60.29,36100.0,34.5,34.5343,34.4885,34.4885,36100.0
2005-11-03 11:00:00,60.29,60.37,60.29,60.34,24000.0,34.4885,34.5343,34.4885,34.5171,24000.0
2005-11-03 11:10:00,60.34,60.54,60.33,60.5,63000.0,34.5171,34.6316,34.5114,34.6087,63000.0
2005-11-03 11:20:00,60.48,60.58,60.44,60.58,49800.0,34.5972,34.6544,34.5744,34.6544,49800.0
2005-11-03 11:30:00,60.59,60.64,60.54,60.62,26800.0,34.6602,34.6888,34.6316,34.6773,26800.0
2005-11-03 11:40:00,60.61,60.74,60.61,60.74,33700.0,34.6716,34.746,34.6716,34.746,33700.0
2005-11-03 11:50:00,60.74,60.9,60.73,60.83,36600.0,34.746,34.8375,34.7402,34.7975,36600.0
2005-11-03 12:00:00,60.82,60.95,60.81,60.9,24900.0,34.7917,34.8661,34.786,34.8375,24900.0
2005-11-03 12:10:00,60.9,61.05,60.88,61.05,28000.0,34.8375,34.9233,34.8261,34.9233,28000.0
2005-11-03 12:20:00,61.03,61.1,61.0,61.1,25100.0,34.9119,34.9519,34.8947,34.9519,25100.0
2005-11-03 12:30:00,61.1,61.1,61.0,61.0,11300.0,34.9519,34.9519,34.8947,34.8947,11300.0
2005-11-03 12:40:00,60.99,60.99,60.93,60.94,12000.0,34.889,34.889,34.8547,34.8604,12000.0
2005-11-03 12:50:00,60.93,60.94,60.89,60.91,18300.0,34.8547,34.8604,34.8318,34.8432,18300.0
2005-11-03 13:00:00,60.91,60.94,60.82,60.82,12900.0,34.8432,34.8604,34.7917,34.7917,12900.0
2005-11-03 13:10:00,60.79,60.84,60.79,60.8,19400.0,34.7746,34.8032,34.7746,34.7803,19400.0
2005-11-03 13:20:00,60.8,60.86,60.8,60.84,15200.0,34.7803,34.8146,34.7803,34.8032,15200.0
2005-11-03 13:30:00,60.84,60.92,60.8,60.85,19700.0,34.8032,34.8489,34.7803,34.8089,19700.0
2005-11-03 13:40:00,60.85,60.93,60.83,60.91,16100.0,34.8089,34.8547,34.7975,34.8432,16100.0
2005-11-03 13:50:00,60.91,60.91,60.79,60.9,19000.0,34.8432,34.8432,34.7746,34.8375,19000.0
2005-11-03 14:00:00,60.92,60.99,60.9,60.95,9700.0,34.8489,34.889,34.8375,34.8661,9700.0
2005-11-03 14:10:00,60.98,60.98,60.91,60.96,8500.0,34.8833,34.8833,34.8432,34.8718,8500.0
2005-11-03 14:20:00,60.97,61.0,60.9,60.93,15300.0,34.8775,34.8947,34.8375,34.8547,15300.0
2005-11-03 14:30:00,60.94,60.99,60.89,60.89,29800.0,34.8604,34.889,34.8318,34.8318,29800.0
2005-11-03 14:40:00,60.88,60.96,60.82,60.84,39900.0,34.8261,34.8718,34.7917,34.8032,39900.0
2005-11-03 14:50:00,60.84,60.95,60.83,60.9,33600.0,34.8032,34.8661,34.7975,34.8375,33600.0
2005-11-03 15:00:00,60.9,60.91,60.7,60.7,42600.0,34.8375,34.8432,34.7231,34.7231,42600.0
2005-11-03 15:10:00,60.71,60.73,60.57,60.67,44000.0,34.7288,34.7402,34.6487,34.7059,44000.0
2005-11-03 15:20:00,60.68,60.82,60.67,60.82,44400.0,34.7116,34.7917,34.7059,34.7917,44400.0
2005-11-03 15:30:00,60.82,60.88,60.75,60.77,35500.0,34.7917,34.8261,34.7517,34.7631,35500.0
2005-11-03 15:40:00,60.79,60.9,60.76,60.9,80100.0,34.7746,34.8375,34.7574,34.8375,80100.0
2005-11-03 15:50:00,60.9,60.91,60.82,60.88,45100.0,34.8375,34.8432,34.7917,34.8261,45100.0
2005-11-04 09:30:00,61.1,61.34,61.03,61.2,33100.0,34.9519,35.0892,34.9119,35.0091,33100.0
2005-11-04 09:40:00,61.2,61.28,60.89,61.1,24300.0,35.0091,35.0549,34.8318,34.9519,24300.0
2005-11-04 09:50:00,61.07,61.18,60.94,60.97,14300.0,34.9347,34.9977,34.8604,34.8775,14300.0
2005-11-04 10:00:00,60.99,61.05,60.93,60.93,13900.0,34.889,34.9233,34.8547,34.8547,13900.0
2005-11-04 10:10:00,60.93,60.93,60.64,60.7,31500.0,34.8547,34.8547,34.6888,34.7231,31500.0
2005-11-04 10:20:00,60.7,60.89,60.68,60.89,9300.0,34.7231,34.8318,34.7116,34.8318,9300.0
2005-11-04 10:30:00,60.89,60.94,60.86,60.87,13300.0,34.8318,34.8604,34.8146,34.8203,13300.0
2005-11-04 10:40:00,60.88,60.91,60.7,60.73,15000.0,34.8261,34.8432,34.7231,34.7402,15000.0
2005-11-04 10:50:00,60.68,60.73,60.62,60.72,15600.0,34.7116,34.7402,34.6773,34.7345,15600.0
2005-11-04 11:00:00,60.73,60.82,60.73,60.81,13900.0,34.7402,34.7917,34.7402,34.786,13900.0
2005-11-04 11:10:00,60.81,60.86,60.74,60.83,11500.0,34.786,34.8146,34.746,34.7975,11500.0
2005-11-04 11:20:00,60.83,60.86,60.83,60.85,7900.0,34.7975,34.8146,34.7975,34.8089,7900.0
2005-11-04 11:30:00,60.85,60.91,60.75,60.77,15100.0,34.8089,34.8432,34.7517,34.7631,15100.0
2005-11-04 11:40:00,60.79,60.97,60.77,60.91,11200.0,34.7746,34.8775,34.7631,34.8432,11200.0
2005-11-04 11:50:00,60.89,60.95,60.86,60.9,13000.0,34.8318,34.8661,34.8146,34.8375,13000.0
2005-11-04 12:00:00,60.89,60.92,60.85,60.9,8200.0,34.8318,34.8489,34.8089,34.8375,8200.0
2005-11-04 12:10:00,60.9,61.0,60.88,60.97,19900.0,34.8375,34.8947,34.8261,34.8775,19900.0
2005-11-04 12:20:00,60.98,61.08,60.98,61.06,27800.0,34.8833,34.9405,34.8833,34.929,27800.0
2005-11-04 12:30:00,61.06,61.1,61.05,61.09,7500.0,34.929,34.9519,34.9233,34.9462,7500.0
2005-11-04 12:40:00,61.09,61.11,60.97,61.08,11300.0,34.9462,34.9576,34.8775,34.9405,11300.0
2005-11-04 12:50:00,61.08,61.16,61.08,61.16,7400.0,34.9405,34.9862,34.9405,34.9862,7400.0
2005-11-04 13:00:00,61.16,61.16,61.04,61.07,10000.0,34.9862,34.9862,34.9176,34.9347,10000.0
2005-11-04 13:10:00,61.07,61.09,61.02,61.08,16000.0,34.9347,34.9462,34.9061,34.9405,16000.0
2005-11-04 13:20:00,61.08,61.22,61.05,61.16,14600.0,34.9405,35.0205,34.9233,34.9862,14600.0
2005-11-04 13:30:00,61.16,61.16,61.09,61.16,5600.0,34.9862,34.9862,34.9462,34.9862,5600.0
2005-11-04 13:40:00,61.17,61.17,61.12,61.14,16400.0,34.9919,34.9919,34.9633,34.9748,16400.0
2005-11-04 13:50:00,61.14,61.14,61.06,61.06,20400.0,34.9748,34.9748,34.929,34.929,20400.0
2005-11-04 14:00:00,61.06,61.18,60.98,61.18,21900.0,34.929,34.9977,34.8833,34.9977,21900.0
2005-11-04 14:10:00,61.17,61.17,61.09,61.13,19300.0,34.9919,34.9919,34.9462,34.9691,19300.0
2005-11-04 14:20:00,61.13,61.23,61.11,61.17,28000.0,34.9691,35.0263,34.9576,34.9919,28000.0
2005-11-04 14:30:00,61.18,61.18,61.08,61.16,28400.0,34.9977,34.9977,34.9405,34.9862,28400.0
2005-11-04 14:40:00,61.17,61.17,61.1,61.16,14900.0,34.9919,34.9919,34.9519,34.9862,14900.0
2005-11-04 14:50:00,61.16,61.27,61.15,61.15,20600.0,34.9862,35.0492,34.9805,34.9805,20600.0
2005-11-04 15:00:00,61.16,61.2,61.14,61.2,10900.0,34.9862,35.0091,34.9748,35.0091,10900.0
2005-11-04 15:10:00,61.2,61.31,61.19,61.25,12600.0,35.0091,35.072,35.0034,35.0377,12600.0
2005-11-04 15:20:00,61.24,61.26,61.2,61.2,12800.0,35.032,35.0434,35.0091,35.0091,12800.0
2005-11-04 15:30:00,61.2,61.22,61.15,61.2,22400.0,35.0091,35.0205,34.9805,35.0091,22400.0
2005-11-04 15:40:00,61.19,61.34,61.19,61.29,32500.0,35.0034,35.0892,35.0034,35.0606,32500.0
2005-11-04 15:50:00,61.31,61.4,61.3,61.33,85600.0,35.072,35.1235,35.0663,35.0835,85600.0
2005-11-07 09:30:00,61.23,61.56,61.17,61.19,52000.0,35.0263,35.215,34.9919,35.0034,52000.0
2005-11-07 09:40:00,61.19,61.39,61.06,61.15,26100.0,35.0034,35.1178,34.929,34.9805,26100.0
2005-11-07 09:50:00,61.16,61.3,61.15,61.27,40600.0,34.9862,35.0663,34.9805,35.0492,40600.0
2005-11-07 10:00:00,61.27,61.35,61.19,61.35,20900.0,35.0492,35.0949,35.0034,35.0949,20900.0
2005-11-07 10:10:00,61.35,61.35,61.15,61.19,17900.0,35.0949,35.0949,34.9805,35.0034,17900.0
2005-11-07 10:20:00,61.18,61.22,61.09,61.16,26500.0,34.9977,35.0205,34.9462,34.9862,26500.0
2005-11-07 10:30:00,61.16,61.23,61.05,61.11,34200.0,34.9862,35.0263,34.9233,34.9576,34200.0
2005-11-07 10:40:00,61.1,61.23,61.09,61.19,19600.0,34.9519,35.0263,34.9462,35.0034,19600.0
2005-11-07 10:50:00,61.18,61.27,61.17,61.25,24500.0,34.9977,35.0492,34.9919,35.0377,24500.0
2005-11-07 11:00:00,61.26,61.27,61.21,61.22,19300.0,35.0434,35.0492,35.0148,35.0205,19300.0
2005-11-07 11:10:00,61.22,61.22,61.16,61.17,30700.0,35.0205,35.0205,34.9862,34.9919,30700.0
2005-11-07 11:20:00,61.16,61.18,61.16,61.18,14100.0,34.9862,34.9977,34.9862,34.9977,14100.0
2005-11-07 11:30:00,61.18,61.3,61.18,61.25,19200.0,34.9977,35.0663,34.9977,35.0377,19200.0
2005-11-07 11:40:00,61.28,61.31,61.15,61.31,11300.0,35.0549,35.072,34.9805,35.072,11300.0
2005-11-07 11:50:00,61.31,61.33,61.28,61.29,25900.0,35.072,35.0835,35.0549,35.0606,25900.0
2005-11-07 12:00:00,61.28,61.28,61.26,61.27,16200.0,35.0549,35.0549,35.0434,35.0492,16200.0
2005-11-07 12:10:00,61.27,61.33,61.27,61.3,27300.0,35.0492,35.0835,35.0492,35.0663,27300.0
2005-11-07 12:20:00,61.3,61.35,61.25,61.26,18500.0,35.0663,35.0949,35.0377,35.0434,18500.0
2005-11-07 12:30:00,61.26,61.29,61.17,61.18,17400.0,35.0434,35.0606,34.9919,34.9977,17400.0
2005-11-07 12:40:00,61.18,61.28,61.17,61.26,23000.0,34.9977,35.0549,34.9919,35.0434,23000.0
2005-11-07 12:50:00,61.27,61.37,61.27,61.35,13000.0,35.0492,35.1064,35.0492,35.0949,13000.0
2005-11-07 13:00:00,61.35,61.44,61.35,61.4,9000.0,35.0949,35.1464,35.0949,35.1235,9000.0
2005-11-07 13:10:00,61.4,61.47,61.36,61.47,22300.0,35.1235,35.1636,35.1006,35.1636,22300.0
2005-11-07 13:20:00,61.45,61.5,61.44,61.5,21200.0,35.1521,35.1807,35.1464,35.1807,21200.0
2005-11-07 13:30:00,61.5,61.52,61.47,61.47,25400.0,35.1807,35.1922,35.1636,35.1636,25400.0
2005-11-07 13:40:00,61.47,61.5,61.47,61.49,19400.0,35.1636,35.1807,35.1636,35.175,19400.0
2005-11-07 13:50:00,61.49,61.54,61.42,61.42,14700.0,35.175,35.2036,35.135,35.135,14700.0
2005-11-07 14:00:00,61.4,61.54,61.33,61.53,27200.0,35.1235,35.2036,35.0835,35.1979,27200.0
2005-11-07 14:10:00,61.53,61.7,61.53,61.7,26600.0,35.1979,35.2951,35.1979,35.2951,26600.0
2005-11-07 14:20:00,61.69,61.69,61.63,61.68,24900.0,35.2894,35.2894,35.2551,35.2837,24900.0
2005-11-07 14:30:00,61.67,61.7,61.64,61.66,20900.0,35.278,35.2951,35.2608,35.2722,20900.0
2005-11-07 14:40:00,61.66,61.75,61.64,61.73,18900.0,35.2722,35.3237,35.2608,35.3123,18900.0
2005-11-07 14:50:00,61.72,61.73,61.72,61.73,11100.0,35.3066,35.3123,35.3066,35.3123,11100.0
2005-11-07 15:00:00,61.73,61.73,61.64,61.65,20400.0,35.3123,35.3123,35.2608,35.2665,20400.0
2005-11-07 15:10:00,61.64,61.65,61.57,61.6,16700.0,35.2608,35.2665,35.2208,35.2379,16700.0
2005-11-07 15:20:00,61.6,61.6,61.55,61.56,21900.0,35.2379,35.2379,35.2093,35.215,21900.0
2005-11-07 15:30:00,61.56,61.61,61.56,61.56,21500.0,35.215,35.2436,35.215,35.215,21500.0
2005-11-07 15:40:00,61.56,61.56,61.49,61.52,57200.0,35.215,35.215,35.175,35.1922,57200.0
2005-11-07 15:50:00,61.51,61.57,61.51,61.57,41700.0,35.1864,35.2208,35.1864,35.2208,41700.0
2005-11-08 09:30:00,61.18,61.4,60.99,61.1,42300.0,34.9977,35.1235,34.889,34.9519,42300.0
2005-11-08 09:40:00,61.11,61.18,61.05,61.05,36100.0,34.9576,34.9977,34.9233,34.9233,36100.0
2005-11-08 09:50:00,61.03,61.04,60.94,61.04,20400.0,34.9119,34.9176,34.8604,34.9176,20400.0
2005-11-08 10:00:00,61.03,61.03,60.89,60.93,30300.0,34.9119,34.9119,34.8318,34.8547,30300.0
2005-11-08 10:10:00,60.93,60.94,60.78,60.8,24600.0,34.8547,34.8604,34.7688,34.7803,24600.0
2005-11-08 10:20:00,60.8,60.84,60.77,60.84,22800.0,34.7803,34.8032,34.7631,34.8032,22800.0
2005-11-08 10:30:00,60.84,60.91,60.81,60.88,20600.0,34.8032,34.8432,34.786,34.8261,20600.0
2005-11-08 10:40:00,60.88,60.91,60.79,60.87,10000.0,34.8261,34.8432,34.7746,34.8203,10000.0
2005-11-08 10:50:00,60.86,60.9,60.83,60.83,7900.0,34.8146,34.8375,34.7975,34.7975,7900.0
2005-11-08 11:00:00,60.83,60.89,60.83,60.88,16000.0,34.7975,34.8318,34.7975,34.8261,16000.0
2005-11-08 11:10:00,60.88,60.91,60.8,60.91,11800.0,34.8261,34.8432,34.7803,34.8432,11800.0
2005-11-08 11:20:00,60.93,61.02,60.93,60.99,18600.0,34.8547,34.9061,34.8547,34.889,18600.0
2005-11-08 11:30:00,61.0,61.0,60.92,60.97,11400.0,34.8947,34.8947,34.8489,34.8775,11400.0
2005-11-08 11:40:00,60.97,60.99,60.96,60.99,10200.0,34.8775,34.889,34.8718,34.889,10200.0
2005-11-08 11:50:00,61.0,61.11,60.98,61.01,9900.0,34.8947,34.9576,34.8833,34.9004,9900.0
2005-11-08 12:00:00,61.01,61.01,60.98,61.0,3600.0,34.9004,34.9004,34.8833,34.8947,3600.0
2005-11-08 12:10:00,61.0,61.03,60.99,61.0,3800.0,34.8947,34.9119,34.889,34.8947,3800.0
2005-11-08 12:20:00,61.0,61.02,60.97,61.02,5300.0,34.8947,34.9061,34.8775,34.9061,5300.0
2005-11-08 12:30:00,61.02,61.09,61.0,61.03,19400.0,34.9061,34.9462,34.8947,34.9119,19400.0
2005-11-08 12:40:00,61.01,61.01,60.92,60.97,11000.0,34.9004,34.9004,34.8489,34.8775,11000.0
2005-11-08 12:50:00,60.97,60.97,60.84,60.88,14400.0,34.8775,34.8775,34.8032,34.8261,14400.0
2005-11-08 13:00:00,60.88,60.88,60.79,60.79,8600.0,34.8261,34.8261,34.7746,34.7746,8600.0
2005-11-08 13:10:00,60.78,60.86,60.77,60.79,23600.0,34.7688,34.8146,34.7631,34.7746,23600.0
2005-11-08 13:20:00,60.8,60.86,60.79,60.84,10100.0,34.7803,34.8146,34.7746,34.8032,10100.0
2005-11-08 13:30:00,60.83,60.83,60.78,60.81,5400.0,34.7975,34.7975,34.7688,34.786,5400.0
2005-11-08 13:40:00,60.8,60.82,60.76,60.81,10800.0,34.7803,34.7917,34.7574,34.786,10800.0
2005-11-08 13:50:00,60.78,60.8,60.78,60.8,9900.0,34.7688,34.7803,34.7688,34.7803,9900.0
2005-11-08 14:00:00,60.79,60.81,60.79,60.81,14000.0,34.7746,34.786,34.7746,34.786,14000.0
2005-11-08 14:10:00,60.81,60.84,60.79,60.8,16400.0,34.786,34.8032,34.7746,34.7803,16400.0
2005-11-08 14:20:00,60.8,60.82,60.77,60.8,10600.0,34.7803,34.7917,34.7631,34.7803,10600.0
2005-11-08 14:30:00,60.79,60.86,60.78,60.86,21400.0,34.7746,34.8146,34.7688,34.8146,21400.0
2005-11-08 14:40:00,60.85,60.96,60.85,60.96,6400.0,34.8089,34.8718,34.8089,34.8718,6400.0
2005-11-08 14:50:00,60.96,60.98,60.92,60.93,5900.0,34.8718,34.8833,34.8489,34.8547,5900.0
2005-11-08 15:00:00,60.9,60.97,60.9,60.96,6900.0,34.8375,34.8775,34.8375,34.8718,6900.0
2005-11-08 15:10:00,60.96,61.07,60.96,61.05,19200.0,34.8718,34.9347,34.8718,34.9233,19200.0
2005-11-08 15:20:00,61.05,61.08,61.03,61.05,21600.0,34.9233,34.9405,34.9119,34.9233,21600.0
2005-11-08 15:30:00,61.06,61.13,61.06,61.11,27600.0,34.929,34.9691,34.929,34.9576,27600.0
2005-11-08 15:40:00,61.11,61.11,61.04,61.09,24300.0,34.9576,34.9576,34.9176,34.9462,24300.0
2005-11-08 15:50:00,61.09,61.4,61.08,61.4,194000.0,34.9462,35.1235,34.9405,35.1235,194000.0
2005-11-09 09:30:00,61.41,61.45,61.37,61.39,32700.0,35.1292,35.1521,35.1064,35.1178,32700.0
2005-11-09 09:40:00,61.39,61.4,61.25,61.33,57100.0,35.1178,35.1235,35.0377,35.0835,57100.0
2005-11-09 09:50:00,61.32,61.38,61.26,61.32,25200.0,35.0778,35.1121,35.0434,35.0778,25200.0
2005-11-09 10:00:00,61.33,61.48,61.32,61.44,14400.0,35.0835,35.1693,35.0778,35.1464,14400.0
2005-11-09 10:10:00,61.42,61.42,61.38,61.38,19200.0,35.135,35.135,35.1121,35.1121,19200.0
2005-11-09 10:20:00,61.38,61.59,61.38,61.59,18100.0,35.1121,35.2322,35.1121,35.2322,18100.0
2005-11-09 10:30:00,61.6,61.77,61.6,61.68,27200.0,35.2379,35.3352,35.2379,35.2837,27200.0
2005-11-09 10:40:00,61.68,61.8,61.65,61.77,31500.0,35.2837,35.3523,35.2665,35.3352,31500.0
2005-11-09 10:50:00,61.77,61.8,61.67,61.68,14900.0,35.3352,35.3523,35.278,35.2837,14900.0
2005-11-09 11:00:00,61.68,61.68,61.51,61.57,22000.0,35.2837,35.2837,35.1864,35.2208,22000.0
2005-11-09 11:10:00,61.57,61.59,61.5,61.53,23000.0,35.2208,35.2322,35.1807,35.1979,23000.0
2005-11-09 11:20:00,61.54,61.54,61.34,61.34,26200.0,35.2036,35.2036,35.0892,35.0892,26200.0
2005-11-09 11:30:00,61.35,61.4,61.34,61.37,28600.0,35.0949,35.1235,35.0892,35.1064,28600.0
2005-11-09 11:40:00,61.37,61.48,61.37,61.46,18900.0,35.1064,35.1693,35.1064,35.1578,18900.0
2005-11-09 11:50:00,61.47,61.52,61.46,61.47,10000.0,35.1636,35.1922,35.1578,35.1636,10000.0
2005-11-09 12:00:00,61.48,61.51,61.46,61.51,9300.0,35.1693,35.1864,35.1578,35.1864,9300.0
2005-11-09 12:10:00,61.51,61.55,61.46,61.55,15800.0,35.1864,35.2093,35.1578,35.2093,15800.0
2005-11-09 12:20:00,61.55,61.63,61.54,61.6,62100.0,35.2093,35.2551,35.2036,35.2379,62100.0
2005-11-09 12:30:00,61.6,61.6,61.47,61.5,54900.0,35.2379,35.2379,35.1636,35.1807,54900.0
2005-11-09 12:40:00,61.5,61.59,61.5,61.59,20400.0,35.1807,35.2322,35.1807,35.2322,20400.0
2005-11-09 12:50:00,61.6,61.63,61.59,61.6,13000.0,35.2379,35.2551,35.2322,35.2379,13000.0
2005-11-09 13:00:00,61.6,61.6,61.58,61.58,11100.0,35.2379,35.2379,35.2265,35.2265,11100.0
2005-11-09 13:10:00,61.58,61.58,61.48,61.5,29400.0,35.2265,35.2265,35.1693,35.1807,29400.0
2005-11-09 13:20:00,61.51,61.59,61.5,61.58,16300.0,35.1864,35.2322,35.1807,35.2265,16300.0
2005-11-09 13:30:00,61.58,61.6,61.57,61.57,8500.0,35.2265,35.2379,35.2208,35.2208,8500.0
2005-11-09 13:40:00,61.58,61.58,61.52,61.53,11700.0,35.2265,35.2265,35.1922,35.1979,11700.0
2005-11-09 13:50:00,61.52,61.53,61.4,61.45,15100.0,35.1922,35.1979,35.1235,35.1521,15100.0
2005-11-09 14:00:00,61.45,61.45,61.31,61.33,19900.0,35.1521,35.1521,35.072,35.0835,19900.0
2005-11-09 14:10:00,61.35,61.49,61.32,61.49,21200.0,35.0949,35.175,35.0778,35.175,21200.0
2005-11-09 14:20:00,61.48,61.49,61.39,61.49,11600.0,35.1693,35.175,35.1178,35.175,11600.0
2005-11-09 14:30:00,61.49,61.55,61.47,61.55,19000.0,35.175,35.2093,35.1636,35.2093,19000.0
2005-11-09 14:40:00,61.55,61.55,61.43,61.43,56700.0,35.2093,35.2093,35.1407,35.1407,56700.0
2005-11-09 14:50:00,61.41,61.43,61.34,61.42,21900.0,35.1292,35.1407,35.0892,35.135,21900.0
2005-11-09 15:00:00,61.43,61.48,61.37,61.48,15200.0,35.1407,35.1693,35.1064,35.1693,15200.0
2005-11-09 15:10:00,61.48,61.48,61.4,61.45,23200.0,35.1693,35.1693,35.1235,35.1521,23200.0
2005-11-09 15:20:00,61.46,61.47,61.39,61.41,25400.0,35.1578,35.1636,35.1178,35.1292,25400.0
2005-11-09 15:30:00,61.42,61.47,61.34,61.4,18600.0,35.135,35.1636,35.0892,35.1235,18600.0
2005-11-09 15:40:00,61.4,61.4,61.3,61.3,27100.0,35.1235,35.1235,35.0663,35.0663,27100.0
2005-11-09 15:50:00,61.3,61.4,61.3,61.37,46000.0,35.0663,35.1235,35.0663,35.1064,46000.0
2005-11-10 09:30:00,61.48,61.48,61.36,61.45,24700.0,35.1693,35.1693,35.1006,35.1521,24700.0
2005-11-10 09:40:00,61.44,61.76,61.44,61.62,46700.0,35.1464,35.3295,35.1464,35.2494,46700.0
2005-11-10 09:50:00,61.61,61.61,61.5,61.5,21700.0,35.2436,35.2436,35.1807,35.1807,21700.0
2005-11-10 10:00:00,61.51,61.6,61.51,61.56,19500.0,35.1864,35.2379,35.1864,35.215,19500.0
2005-11-10 10:10:00,61.57,61.57,61.16,61.16,31600.0,35.2208,35.2208,34.9862,34.9862,31600.0
2005-11-10 10:20:00,61.16,61.32,61.16,61.28,27700.0,34.9862,35.0778,34.9862,35.0549,27700.0
2005-11-10 10:30:00,61.3,61.4,61.28,61.4,13800.0,35.0663,35.1235,35.0549,35.1235,13800.0
2005-11-10 10:40:00,61.4,61.43,61.31,61.37,12400.0,35.1235,35.1407,35.072,35.1064,12400.0
2005-11-10 10:50:00,61.41,61.5,61.39,61.43,11200.0,35.1292,35.1807,35.1178,35.1407,11200.0
2005-11-10 11:00:00,61.43,61.53,61.35,61.49,19100.0,35.1407,35.1979,35.0949,35.175,19100.0
2005-11-10 11:10:00,61.48,61.55,61.45,61.54,17400.0,35.1693,35.2093,35.1521,35.2036,17400.0
2005-11-10 11:20:00,61.54,61.57,61.5,61.57,23700.0,35.2036,35.2208,35.1807,35.2208,23700.0
2005-11-10 11:30:00,61.55,61.56,61.5,61.5,22000.0,35.2093,35.215,35.1807,35.1807,22000.0
2005-11-10 11:40:00,61.5,61.6,61.49,61.55,18100.0,35.1807,35.2379,35.175,35.2093,18100.0
2005-11-10 11:50:00,61.54,61.62,61.51,61.61,18200.0,35.2036,35.2494,35.1864,35.2436,18200.0
2005-11-10 12:00:00,61.6,61.61,61.57,61.59,10800.0,35.2379,35.2436,35.2208,35.2322,10800.0
2005-11-10 12:10:00,61.59,61.6,61.54,61.54,30400.0,35.2322,35.2379,35.2036,35.2036,30400.0
2005-11-10 12:20:00,61.53,61.6,61.51,61.58,28800.0,35.1979,35.2379,35.1864,35.2265,28800.0
2005-11-10 12:30:00,61.57,61.59,61.5,61.5,17100.0,35.2208,35.2322,35.1807,35.1807,17100.0
2005-11-10 12:40:00,61.51,61.52,61.48,61.51,32800.0,35.1864,35.1922,35.1693,35.1864,32800.0
2005-11-10 12:50:00,61.51,61.55,61.47,61.52,98700.0,35.1864,35.2093,35.1636,35.1922,98700.0
2005-11-10 13:00:00,61.5,61.65,61.5,61.64,32400.0,35.1807,35.2665,35.1807,35.2608,32400.0
2005-11-10 13:10:00,61.65,61.69,61.61,61.63,25800.0,35.2665,35.2894,35.2436,35.2551,25800.0
2005-11-10 13:20:00,61.63,61.7,61.61,61.67,20700.0,35.2551,35.2951,35.2436,35.278,20700.0
2005-11-10 13:30:00,61.66,61.85,61.65,61.83,18900.0,35.2722,35.3809,35.2665,35.3695,18900.0
2005-11-10 13:40:00,61.83,61.96,61.83,61.92,26300.0,35.3695,35.4439,35.3695,35.421,26300.0
2005-11-10 13:50:00,61.93,62.07,61.9,61.99,65400.0,35.4267,35.5068,35.4095,35.461,65400.0
2005-11-10 14:00:00,61.99,62.09,61.99,62.03,38200.0,35.461,35.5182,35.461,35.4839,38200.0
2005-11-10 14:10:00,62.04,62.07,62.01,62.06,30400.0,35.4896,35.5068,35.4725,35.5011,30400.0
2005-11-10 14:20:00,62.06,62.09,62.04,62.08,21700.0,35.5011,35.5182,35.4896,35.5125,21700.0
2005-11-10 14:30:00,62.1,62.19,62.09,62.16,26400.0,35.5239,35.5754,35.5182,35.5583,26400.0
2005-11-10 14:40:00,62.16,62.16,62.14,62.15,24800.0,35.5583,35.5583,35.5468,35.5525,24800.0
2005-11-10 14:50:00,62.15,62.35,62.09,62.24,45200.0,35.5525,35.667,35.5182,35.604,45200.0
2005-11-10 15:00:00,62.25,62.29,62.18,62.18,23200.0,35.6098,35.6326,35.5697,35.5697,23200.0
2005-11-10 15:10:00,62.18,62.22,62.15,62.2,24900.0,35.5697,35.5926,35.5525,35.5812,24900.0
2005-11-10 15:20:00,62.2,62.21,62.13,62.15,25700.0,35.5812,35.5869,35.5411,35.5525,25700.0
2005-11-10 15:30:00,62.16,62.22,62.16,62.22,34900.0,35.5583,35.5926,35.5583,35.5926,34900.0
2005-11-10 15:40:00,62.22,62.24,62.19,62.2,43700.0,35.5926,35.604,35.5754,35.5812,43700.0
2005-11-10 15:50:00,62.2,62.3,62.19,62.3,64300.0,35.5812,35.6384,35.5754,35.6384,64300.0
2005-11-11 09:30:00,62.47,62.47,62.16,62.18,24800.0,35.7356,35.7356,35.5583,35.5697,24800.0
2005-11-11 09:40:00,62.18,62.48,62.09,62.19,17600.0,35.5697,35.7413,35.5182,35.5754,17600.0
2005-11-11 09:50:00,62.19,62.36,62.18,62.27,26200.0,35.5754,35.6727,35.5697,35.6212,26200.0
2005-11-11 10:00:00,62.31,62.31,62.1,62.14,25300.0,35.6441,35.6441,35.5239,35.5468,25300.0
2005-11-11 10:10:00,62.13,62.13,62.02,62.11,15600.0,35.5411,35.5411,35.4782,35.5297,15600.0
2005-11-11 10:20:00,62.13,62.14,62.07,62.14,10000.0,35.5411,35.5468,35.5068,35.5468,10000.0
2005-11-11 10:30:00,62.14,62.15,62.12,62.12,10900.0,35.5468,35.5525,35.5354,35.5354,10900.0
2005-11-11 10:40:00,62.13,62.15,62.12,62.15,10800.0,35.5411,35.5525,35.5354,35.5525,10800.0
2005-11-11 10:50:00,62.15,62.15,62.13,62.14,13700.0,35.5525,35.5525,35.5411,35.5468,13700.0
2005-11-11 11:00:00,62.15,62.21,62.14,62.21,27300.0,35.5525,35.5869,35.5468,35.5869,27300.0
2005-11-11 11:10:00,62.21,62.28,62.21,62.27,17700.0,35.5869,35.6269,35.5869,35.6212,17700.0
2005-11-11 11:20:00,62.27,62.35,62.26,62.34,12400.0,35.6212,35.667,35.6155,35.6612,12400.0
2005-11-11 11:30:00,62.35,62.38,62.34,62.35,10800.0,35.667,35.6841,35.6612,35.667,10800.0
2005-11-11 11:40:00,62.36,62.37,62.33,62.34,9000.0,35.6727,35.6784,35.6555,35.6612,9000.0
2005-11-11 11:50:00,62.33,62.34,62.3,62.3,11600.0,35.6555,35.6612,35.6384,35.6384,11600.0
2005-11-11 12:00:00,62.29,62.29,62.22,62.24,15800.0,35.6326,35.6326,35.5926,35.604,15800.0
2005-11-11 12:10:00,62.24,62.24,62.12,62.14,32800.0,35.604,35.604,35.5354,35.5468,32800.0
2005-11-11 12:20:00,62.15,62.16,62.14,62.15,6600.0,35.5525,35.5583,35.5468,35.5525,6600.0
2005-11-11 12:30:00,62.16,62.2,62.16,62.2,11900.0,35.5583,35.5812,35.5583,35.5812,11900.0
2005-11-11 12:40:00,62.2,62.21,62.18,62.19,16800.0,35.5812,35.5869,35.5697,35.5754,16800.0
2005-11-11 12:50:00,62.18,62.2,62.12,62.14,10600.0,35.5697,35.5812,35.5354,35.5468,10600.0
2005-11-11 13:00:00,62.14,62.14,62.07,62.07,15300.0,35.5468,35.5468,35.5068,35.5068,15300.0
2005-11-11 13:10:00,62.06,62.09,61.96,62.0,21400.0,35.5011,35.5182,35.4439,35.4667,21400.0
2005-11-11 13:20:00,61.98,62.03,61.91,62.02,12200.0,35.4553,35.4839,35.4153,35.4782,12200.0
2005-11-11 13:30:00,62.01,62.13,62.01,62.12,22500.0,35.4725,35.5411,35.4725,35.5354,22500.0
2005-11-11 13:40:00,62.13,62.13,62.04,62.04,29100.0,35.5411,35.5411,35.4896,35.4896,29100.0
2005-11-11 13:50:00,62.05,62.07,62.02,62.02,24900.0,35.4953,35.5068,35.4782,35.4782,24900.0
2005-11-11 14:00:00,62.03,62.03,61.99,62.01,24400.0,35.4839,35.4839,35.461,35.4725,24400.0
2005-11-11 14:10:00,62.01,62.2,62.0,62.15,24600.0,35.4725,35.5812,35.4667,35.5525,24600.0
2005-11-11 14:20:00,62.15,62.19,62.15,62.19,4000.0,35.5525,35.5754,35.5525,35.5754,4000.0
2005-11-11 14:30:00,62.19,62.25,62.19,62.24,10000.0,35.5754,35.6098,35.5754,35.604,10000.0
2005-11-11 14:40:00,62.25,62.26,62.21,62.26,21100.0,35.6098,35.6155,35.5869,35.6155,21100.0
2005-11-11 14:50:00,62.25,62.27,62.24,62.25,26200.0,35.6098,35.6212,35.604,35.6098,26200.0
2005-11-11 15:00:00,62.24,62.29,62.24,62.26,24600.0,35.604,35.6326,35.604,35.6155,24600.0
2005-11-11 15:10:00,62.26,62.39,62.25,62.38,31400.0,35.6155,35.6898,35.6098,35.6841,31400.0
2005-11-11 15:20:00,62.4,62.44,62.37,62.42,29500.0,35.6956,35.7184,35.6784,35.707,29500.0
2005-11-11 15:30:00,62.4,62.45,62.39,62.42,19900.0,35.6956,35.7242,35.6898,35.707,19900.0
2005-11-11 15:40:00,62.42,62.44,62.38,62.38,24500.0,35.707,35.7184,35.6841,35.6841,24500.0
2005-11-11 15:50:00,62.37,62.47,62.36,62.43,17300.0,35.6784,35.7356,35.6727,35.7127,17300.0
2005-11-14 09:30:00,62.75,62.8,62.74,62.76,105500.0,35.8958,35.9244,35.8901,35.9015,105500.0
2005-11-14 09:40:00,62.76,62.92,62.41,62.54,128500.0,35.9015,35.993,35.7013,35.7756,128500.0
2005-11-14 09:50:00,62.54,62.7,62.52,62.6,56600.0,35.7756,35.8672,35.7642,35.81,56600.0
2005-11-14 10:00:00,62.6,62.6,62.32,62.32,110300.0,35.81,35.81,35.6498,35.6498,110300.0
2005-11-14 10:10:00,62.32,62.39,62.22,62.34,52300.0,35.6498,35.6898,35.5926,35.6612,52300.0
2005-11-14 10:20:00,62.34,62.34,62.29,62.34,41200.0,35.6612,35.6612,35.6326,35.6612,41200.0
2005-11-14 10:30:00,62.35,62.41,62.31,62.39,58500.0,35.667,35.7013,35.6441,35.6898,58500.0
2005-11-14 10:40:00,62.39,62.45,62.31,62.39,32700.0,35.6898,35.7242,35.6441,35.6898,32700.0
2005-11-14 10:50:00,62.41,62.48,62.39,62.42,45100.0,35.7013,35.7413,35.6898,35.707,45100.0
2005-11-14 11:00:00,62.43,62.53,62.43,62.53,19900.0,35.7127,35.7699,35.7127,35.7699,19900.0
2005-11-14 11:10:00,62.53,62.65,62.52,62.65,24500.0,35.7699,35.8386,35.7642,35.8386,24500.0
2005-11-14 11:20:00,62.65,62.7,62.54,62.55,43100.0,35.8386,35.8672,35.7756,35.7814,43100.0
2005-11-14 11:30:00,62.55,62.6,62.53,62.6,20200.0,35.7814,35.81,35.7699,35.81,20200.0
2005-11-14 11:40:00,62.6,62.68,62.57,62.57,39300.0,35.81,35.8557,35.7928,35.7928,39300.0
2005-11-14 11:50:00,62.56,62.68,62.55,62.6,18800.0,35.7871,35.8557,35.7814,35.81,18800.0
2005-11-14 12:00:00,62.6,62.65,62.59,62.59,27300.0,35.81,35.8386,35.8042,35.8042,27300.0
2005-11-14 12:10:00,62.58,62.63,62.55,62.62,17100.0,35.7985,35.8271,35.7814,35.8214,17100.0
2005-11-14 12:20:00,62.63,62.65,62.62,62.63,8400.0,35.8271,35.8386,35.8214,35.8271,8400.0
2005-11-14 12:30:00,62.63,62.71,62.63,62.71,17600.0,35.8271,35.8729,35.8271,35.8729,17600.0
2005-11-14 12:40:00,62.72,62.74,62.71,62.74,12600.0,35.8786,35.8901,35.8729,35.8901,12600.0
2005-11-14 12:50:00,62.74,62.83,62.73,62.75,41400.0,35.8901,35.9415,35.8843,35.8958,41400.0
2005-11-14 13:00:00,62.75,62.75,62.57,62.57,22300.0,35.8958,35.8958,35.7928,35.7928,22300.0
2005-11-14 13:10:00,62.57,62.65,62.54,62.61,9300.0,35.7928,35.8386,35.7756,35.8157,9300.0
2005-11-14 13:20:00,62.61,62.62,62.51,62.58,13900.0,35.8157,35.8214,35.7585,35.7985,13900.0
2005-11-14 13:30:00,62.59,62.69,62.59,62.61,31200.0,35.8042,35.8615,35.8042,35.8157,31200.0
2005-11-14 13:40:00,62.61,62.65,62.54,62.64,15300.0,35.8157,35.8386,35.7756,35.8329,15300.0
2005-11-14 13:50:00,62.64,62.7,62.63,62.65,14100.0,35.8329,35.8672,35.8271,35.8386,14100.0
2005-11-14 14:00:00,62.69,62.7,62.63,62.66,14100.0,35.8615,35.8672,35.8271,35.8443,14100.0
2005-11-14 14:10:00,62.67,62.67,62.58,62.61,9700.0,35.85,35.85,35.7985,35.8157,9700.0
2005-11-14 14:20:00,62.61,62.63,62.58,62.58,9300.0,35.8157,35.8271,35.7985,35.7985,9300.0
2005-11-14 14:30:00,62.59,62.63,62.57,62.58,36400.0,35.8042,35.8271,35.7928,35.7985,36400.0
2005-11-14 14:40:00,62.6,62.63,62.6,62.63,19300.0,35.81,35.8271,35.81,35.8271,19300.0
2005-11-14 14:50:00,62.62,62.66,62.6,62.61,21600.0,35.8214,35.8443,35.81,35.8157,21600.0
2005-11-14 15:00:00,62.62,62.69,62.61,62.69,14900.0,35.8214,35.8615,35.8157,35.8615,14900.0
2005-11-14 15:10:00,62.69,62.73,62.63,62.73,45100.0,35.8615,35.8843,35.8271,35.8843,45100.0
2005-11-14 15:20:00,62.72,62.75,62.68,62.71,23100.0,35.8786,35.8958,35.8557,35.8729,23100.0
2005-11-14 15:30:00,62.72,62.81,62.72,62.77,41400.0,35.8786,35.9301,35.8786,35.9072,41400.0
2005-11-14 15:40:00,62.77,62.77,62.71,62.77,38000.0,35.9072,35.9072,35.8729,35.9072,38000.0
2005-11-14 15:50:00,62.76,62.78,62.71,62.75,55600.0,35.9015,35.9129,35.8729,35.8958,55600.0
2005-11-15 09:30:00,62.81,62.89,62.51,62.61,61600.0,35.9301,35.9759,35.7585,35.8157,61600.0
2005-11-15 09:40:00,62.58,62.79,62.5,62.75,109800.0,35.7985,35.9187,35.7528,35.8958,109800.0
2005-11-15 09:50:00,62.75,62.8,62.68,62.73,61600.0,35.8958,35.9244,35.8557,35.8843,61600.0
2005-11-15 10:00:00,62.72,62.8,62.68,62.74,43000.0,35.8786,35.9244,35.8557,35.8901,43000.0
2005-11-15 10:10:00,62.72,62.75,62.68,62.74,26900.0,35.8786,35.8958,35.8557,35.8901,26900.0
2005-11-15 10:20:00,62.74,62.75,62.72,62.72,24800.0,35.8901,35.8958,35.8786,35.8786,24800.0
2005-11-15 10:30:00,62.73,62.84,62.73,62.78,23400.0,35.8843,35.9473,35.8843,35.9129,23400.0
2005-11-15 10:40:00,62.78,62.85,62.77,62.78,24700.0,35.9129,35.953,35.9072,35.9129,24700.0
2005-11-15 10:50:00,62.77,62.82,62.76,62.79,16300.0,35.9072,35.9358,35.9015,35.9187,16300.0
2005-11-15 11:00:00,62.79,62.79,62.75,62.77,30100.0,35.9187,35.9187,35.8958,35.9072,30100.0
2005-11-15 11:10:00,62.77,62.79,62.76,62.76,15200.0,35.9072,35.9187,35.9015,35.9015,15200.0
2005-11-15 11:20:00,62.76,62.8,62.75,62.79,17600.0,35.9015,35.9244,35.8958,35.9187,17600.0
2005-11-15 11:30:00,62.79,62.84,62.76,62.82,19700.0,35.9187,35.9473,35.9015,35.9358,19700.0
2005-11-15 11:40:00,62.82,62.87,62.82,62.85,18700.0,35.9358,35.9644,35.9358,35.953,18700.0
2005-11-15 11:50:00,62.85,62.88,62.84,62.86,15800.0,35.953,35.9701,35.9473,35.9587,15800.0
2005-11-15 12:00:00,62.86,62.87,62.83,62.84,23300.0,35.9587,35.9644,35.9415,35.9473,23300.0
2005-11-15 12:10:00,62.84,62.97,62.84,62.96,50200.0,35.9473,36.0216,35.9473,36.0159,50200.0
2005-11-15 12:20:00,62.97,63.04,62.93,63.04,44800.0,36.0216,36.0617,35.9987,36.0617,44800.0
2005-11-15 12:30:00,63.03,63.09,63.02,63.07,25000.0,36.0559,36.0903,36.0502,36.0788,25000.0
2005-11-15 12:40:00,63.05,63.17,63.05,63.13,34700.0,36.0674,36.136,36.0674,36.1132,34700.0
2005-11-15 12:50:00,63.13,63.15,63.13,63.14,12900.0,36.1132,36.1246,36.1132,36.1189,12900.0
2005-11-15 13:00:00,63.14,63.16,63.13,63.15,28100.0,36.1189,36.1303,36.1132,36.1246,28100.0
2005-11-15 13:10:00,63.15,63.18,63.12,63.16,24800.0,36.1246,36.1418,36.1074,36.1303,24800.0
2005-11-15 13:20:00,63.17,63.17,63.07,63.07,19200.0,36.136,36.136,36.0788,36.0788,19200.0
2005-11-15 13:30:00,63.07,63.09,63.0,63.01,15200.0,36.0788,36.0903,36.0388,36.0445,15200.0
2005-11-15 13:40:00,63.02,63.04,63.0,63.01,24200.0,36.0502,36.0617,36.0388,36.0445,24200.0
2005-11-15 13:50:00,63.0,63.02,62.94,63.02,46700.0,36.0388,36.0502,36.0045,36.0502,46700.0
2005-11-15 14:00:00,62.99,62.99,62.85,62.85,25500.0,36.0331,36.0331,35.953,35.953,25500.0
2005-11-15 14:10:00,62.84,62.86,62.78,62.81,134000.0,35.9473,35.9587,35.9129,35.9301,134000.0
2005-11-15 14:20:00,62.82,62.84,62.72,62.75,98000.0,35.9358,35.9473,35.8786,35.8958,98000.0
2005-11-15 14:30:00,62.75,62.76,62.7,62.73,56300.0,35.8958,35.9015,35.8672,35.8843,56300.0
2005-11-15 14:40:00,62.71,62.72,62.65,62.67,42300.0,35.8729,35.8786,35.8386,35.85,42300.0
2005-11-15 14:50:00,62.67,62.67,62.4,62.4,44600.0,35.85,35.85,35.6956,35.6956,44600.0
2005-11-15 15:00:00,62.4,62.4,62.27,62.27,63300.0,35.6956,35.6956,35.6212,35.6212,63300.0
2005-11-15 15:10:00,62.26,62.27,62.13,62.23,102600.0,35.6155,35.6212,35.5411,35.5983,102600.0
2005-11-15 15:20:00,62.23,62.25,62.19,62.19,36000.0,35.5983,35.6098,35.5754,35.5754,36000.0
2005-11-15 15:30:00,62.18,62.26,62.18,62.24,59500.0,35.5697,35.6155,35.5697,35.604,59500.0
2005-11-15 15:40:00,62.25,62.28,62.22,62.23,29200.0,35.6098,35.6269,35.5926,35.5983,29200.0
2005-11-15 15:50:00,62.22,62.29,62.2,62.25,80400.0,35.5926,35.6326,35.5812,35.6098,80400.0
2005-11-16 09:30:00,62.31,62.54,62.31,62.45,39600.0,35.6441,35.7756,35.6441,35.7242,39600.0
2005-11-16 09:40:00,62.45,62.45,62.1,62.2,38400.0,35.7242,35.7242,35.5239,35.5812,38400.0
2005-11-16 09:50:00,62.22,62.29,62.12,62.26,15300.0,35.5926,35.6326,35.5354,35.6155,15300.0
2005-11-16 10:00:00,62.26,62.35,62.26,62.31,17500.0,35.6155,35.667,35.6155,35.6441,17500.0
2005-11-16 10:10:00,62.31,62.35,62.3,62.31,20600.0,35.6441,35.667,35.6384,35.6441,20600.0
2005-11-16 10:20:00,62.3,62.3,62.2,62.25,11000.0,35.6384,35.6384,35.5812,35.6098,11000.0
2005-11-16 10:30:00,62.24,62.24,62.05,62.05,20200.0,35.604,35.604,35.4953,35.4953,20200.0
2005-11-16 10:40:00,62.06,62.06,61.77,61.83,90200.0,35.5011,35.5011,35.3352,35.3695,90200.0
2005-11-16 10:50:00,61.82,61.83,61.79,61.8,49000.0,35.3638,35.3695,35.3466,35.3523,49000.0
2005-11-16 11:00:00,61.8,61.8,61.7,61.72,23600.0,35.3523,35.3523,35.2951,35.3066,23600.0
2005-11-16 11:10:00,61.71,61.76,61.7,61.73,9800.0,35.3008,35.3295,35.2951,35.3123,9800.0
2005-11-16 11:20:00,61.74,61.8,61.74,61.8,10100.0,35.318,35.3523,35.318,35.3523,10100.0
2005-11-16 11:30:00,61.8,61.8,61.72,61.73,11100.0,35.3523,35.3523,35.3066,35.3123,11100.0
2005-11-16 11:40:00,61.72,61.83,61.72,61.83,40700.0,35.3066,35.3695,35.3066,35.3695,40700.0
2005-11-16 11:50:00,61.83,61.9,61.74,61.89,36300.0,35.3695,35.4095,35.318,35.4038,36300.0
2005-11-16 12:00:00,61.88,61.93,61.88,61.9,11300.0,35.3981,35.4267,35.3981,35.4095,11300.0
2005-11-16 12:10:00,61.9,61.95,61.9,61.95,10100.0,35.4095,35.4381,35.4095,35.4381,10100.0
2005-11-16 12:20:00,61.99,62.06,61.99,62.04,28900.0,35.461,35.5011,35.461,35.4896,28900.0
2005-11-16 12:30:00,62.03,62.03,62.0,62.0,9600.0,35.4839,35.4839,35.4667,35.4667,9600.0
2005-11-16 12:40:00,62.01,62.02,61.99,62.0,11600.0,35.4725,35.4782,35.461,35.4667,11600.0
2005-11-16 12:50:00,61.99,62.0,61.97,61.98,26100.0,35.461,35.4667,35.4496,35.4553,26100.0
2005-11-16 13:00:00,61.99,62.0,61.95,61.96,19000.0,35.461,35.4667,35.4381,35.4439,19000.0
2005-11-16 13:10:00,61.98,61.99,61.96,61.96,8000.0,35.4553,35.461,35.4439,35.4439,8000.0
2005-11-16 13:20:00,61.97,62.06,61.96,62.05,12000.0,35.4496,35.5011,35.4439,35.4953,12000.0
2005-11-16 13:30:00,62.06,62.06,61.98,62.01,12600.0,35.5011,35.5011,35.4553,35.4725,12600.0
2005-11-16 13:40:00,62.0,62.05,61.99,62.05,9500.0,35.4667,35.4953,35.461,35.4953,9500.0
2005-11-16 13:50:00,62.05,62.1,62.0,62.02,15600.0,35.4953,35.5239,35.4667,35.4782,15600.0
2005-11-16 14:00:00,62.02,62.03,61.99,62.02,10900.0,35.4782,35.4839,35.461,35.4782,10900.0
2005-11-16 14:10:00,62.02,62.03,61.98,62.0,23700.0,35.4782,35.4839,35.4553,35.4667,23700.0
2005-11-16 14:20:00,62.0,62.1,62.0,62.07,12600.0,35.4667,35.5239,35.4667,35.5068,12600.0
2005-11-16 14:30:00,62.07,62.08,61.96,61.98,12100.0,35.5068,35.5125,35.4439,35.4553,12100.0
2005-11-16 14:40:00,62.0,62.07,61.99,62.06,14100.0,35.4667,35.5068,35.461,35.5011,14100.0
2005-11-16 14:50:00,62.07,62.08,62.01,62.05,13700.0,35.5068,35.5125,35.4725,35.4953,13700.0
2005-11-16 15:00:00,62.05,62.07,61.99,62.0,29500.0,35.4953,35.5068,35.461,35.4667,29500.0
2005-11-16 15:10:00,62.0,62.1,62.0,62.1,15500.0,35.4667,35.5239,35.4667,35.5239,15500.0
2005-11-16 15:20:00,62.08,62.09,62.05,62.05,23200.0,35.5125,35.5182,35.4953,35.4953,23200.0
2005-11-16 15:30:00,62.05,62.06,62.03,62.06,45300.0,35.4953,35.5011,35.4839,35.5011,45300.0
2005-11-16 15:40:00,62.06,62.09,62.05,62.05,21400.0,35.5011,35.5182,35.4953,35.4953,21400.0
2005-11-16 15:50:00,62.05,62.15,62.04,62.15,49500.0,35.4953,35.5525,35.4896,35.5525,49500.0
2005-11-17 09:30:00,62.42,62.49,62.22,62.49,64700.0,35.707,35.747,35.5926,35.747,64700.0
2005-11-17 09:40:00,62.49,62.51,62.4,62.4,31400.0,35.747,35.7585,35.6956,35.6956,31400.0
2005-11-17 09:50:00,62.4,62.42,62.3,62.3,35300.0,35.6956,35.707,35.6384,35.6384,35300.0
2005-11-17 10:00:00,62.31,62.31,62.13,62.13,36900.0,35.6441,35.6441,35.5411,35.5411,36900.0
2005-11-17 10:10:00,62.15,62.26,62.15,62.26,19600.0,35.5525,35.6155,35.5525,35.6155,19600.0
2005-11-17 10:20:00,62.26,62.29,62.13,62.13,14900.0,35.6155,35.6326,35.5411,35.5411,14900.0
2005-11-17 10:30:00,62.14,62.18,62.11,62.18,11300.0,35.5468,35.5697,35.5297,35.5697,11300.0
2005-11-17 10:40:00,62.15,62.15,62.0,62.04,22500.0,35.5525,35.5525,35.4667,35.4896,22500.0
2005-11-17 10:50:00,62.01,62.03,61.94,62.02,18800.0,35.4725,35.4839,35.4324,35.4782,18800.0
2005-11-17 11:00:00,62.02,62.04,61.92,62.04,34000.0,35.4782,35.4896,35.421,35.4896,34000.0
2005-11-17 11:10:00,62.04,62.11,62.0,62.01,14500.0,35.4896,35.5297,35.4667,35.4725,14500.0
2005-11-17 11:20:00,62.0,62.03,61.98,62.02,10200.0,35.4667,35.4839,35.4553,35.4782,10200.0
2005-11-17 11:30:00,62.02,62.03,61.97,61.97,27600.0,35.4782,35.4839,35.4496,35.4496,27600.0
2005-11-17 11:40:00,61.98,62.07,61.98,62.04,11900.0,35.4553,35.5068,35.4553,35.4896,11900.0
2005-11-17 11:50:00,62.02,62.05,62.0,62.03,22000.0,35.4782,35.4953,35.4667,35.4839,22000.0
2005-11-17 12:00:00,62.01,62.09,62.0,62.09,25200.0,35.4725,35.5182,35.4667,35.5182,25200.0
2005-11-17 12:10:00,62.09,62.13,62.08,62.12,46400.0,35.5182,35.5411,35.5125,35.5354,46400.0
2005-11-17 12:20:00,62.12,62.15,62.1,62.15,8900.0,35.5354,35.5525,35.5239,35.5525,8900.0
2005-11-17 12:30:00,62.15,62.21,62.15,62.19,10000.0,35.5525,35.5869,35.5525,35.5754,10000.0
2005-11-17 12:40:00,62.2,62.23,62.18,62.23,11800.0,35.5812,35.5983,35.5697,35.5983,11800.0
2005-11-17 12:50:00,62.23,62.31,62.23,62.24,13300.0,35.5983,35.6441,35.5983,35.604,13300.0
2005-11-17 13:00:00,62.25,62.27,62.22,62.23,22800.0,35.6098,35.6212,35.5926,35.5983,22800.0
2005-11-17 13:10:00,62.23,62.23,62.06,62.1,43400.0,35.5983,35.5983,35.5011,35.5239,43400.0
2005-11-17 13:20:00,62.1,62.13,62.09,62.13,17200.0,35.5239,35.5411,35.5182,35.5411,17200.0
2005-11-17 13:30:00,62.13,62.25,62.13,62.25,22000.0,35.5411,35.6098,35.5411,35.6098,22000.0
2005-11-17 13:40:00,62.25,62.28,62.24,62.24,15500.0,35.6098,35.6269,35.604,35.604,15500.0
2005-11-17 13:50:00,62.23,62.3,62.22,62.29,12300.0,35.5983,35.6384,35.5926,35.6326,12300.0
2005-11-17 14:00:00,62.31,62.42,62.31,62.42,20500.0,35.6441,35.707,35.6441,35.707,20500.0
2005-11-17 14:10:00,62.42,62.63,62.4,62.62,52900.0,35.707,35.8271,35.6956,35.8214,52900.0
2005-11-17 14:20:00,62.64,62.87,62.64,62.87,30600.0,35.8329,35.9644,35.8329,35.9644,30600.0
2005-11-17 14:30:00,62.88,62.95,62.81,62.92,29200.0,35.9701,36.0102,35.9301,35.993,29200.0
2005-11-17 14:40:00,62.92,62.98,62.91,62.92,77000.0,35.993,36.0273,35.9873,35.993,77000.0
2005-11-17 14:50:00,62.92,63.01,62.88,63.0,34500.0,35.993,36.0445,35.9701,36.0388,34500.0
2005-11-17 15:00:00,63.0,63.02,62.88,62.95,15700.0,36.0388,36.0502,35.9701,36.0102,15700.0
2005-11-17 15:10:00,62.94,63.0,62.89,62.91,50800.0,36.0045,36.0388,35.9759,35.9873,50800.0
2005-11-17 15:20:00,62.91,62.99,62.9,62.95,33600.0,35.9873,36.0331,35.9816,36.0102,33600.0
2005-11-17 15:30:00,62.97,63.03,62.95,63.02,45000.0,36.0216,36.0559,36.0102,36.0502,45000.0
2005-11-17 15:40:00,63.02,63.15,63.01,63.12,42100.0,36.0502,36.1246,36.0445,36.1074,42100.0
2005-11-17 15:50:00,63.12,63.12,62.98,62.98,65800.0,36.1074,36.1074,36.0273,36.0273,65800.0
2005-11-18 09:30:00,63.74,63.74,63.23,63.31,247800.0,36.4621,36.4621,36.1704,36.2161,247800.0
2005-11-18 09:40:00,63.31,63.45,63.15,63.31,35400.0,36.2161,36.2962,36.1246,36.2161,35400.0
2005-11-18 09:50:00,63.32,63.32,63.13,63.21,23200.0,36.2218,36.2218,36.1132,36.1589,23200.0
2005-11-18 10:00:00,63.23,63.35,63.22,63.26,26600.0,36.1704,36.239,36.1646,36.1875,26600.0
2005-11-18 10:10:00,63.26,63.27,63.08,63.19,22600.0,36.1875,36.1932,36.0846,36.1475,22600.0
2005-11-18 10:20:00,63.19,63.22,63.12,63.19,14600.0,36.1475,36.1646,36.1074,36.1475,14600.0
2005-11-18 10:30:00,63.19,63.22,63.12,63.12,16900.0,36.1475,36.1646,36.1074,36.1074,16900.0
2005-11-18 10:40:00,63.12,63.12,62.97,62.99,19000.0,36.1074,36.1074,36.0216,36.0331,19000.0
2005-11-18 10:50:00,62.98,62.99,62.77,62.78,20900.0,36.0273,36.0331,35.9072,35.9129,20900.0
2005-11-18 11:00:00,62.78,62.94,62.78,62.88,19800.0,35.9129,36.0045,35.9129,35.9701,19800.0
2005-11-18 11:10:00,62.88,63.02,62.88,62.96,21200.0,35.9701,36.0502,35.9701,36.0159,21200.0
2005-11-18 11:20:00,62.96,63.0,62.93,63.0,8000.0,36.0159,36.0388,35.9987,36.0388,8000.0
2005-11-18 11:30:00,63.0,63.01,62.85,62.9,15800.0,36.0388,36.0445,35.953,35.9816,15800.0
2005-11-18 11:40:00,62.9,62.98,62.9,62.98,14500.0,35.9816,36.0273,35.9816,36.0273,14500.0
2005-11-18 11:50:00,62.98,63.0,62.97,62.99,21100.0,36.0273,36.0388,36.0216,36.0331,21100.0
2005-11-18 12:00:00,62.98,63.01,62.98,63.0,9300.0,36.0273,36.0445,36.0273,36.0388,9300.0
2005-11-18 12:10:00,62.99,63.04,62.98,63.04,19900.0,36.0331,36.0617,36.0273,36.0617,19900.0
2005-11-18 12:20:00,63.04,63.09,63.03,63.04,24000.0,36.0617,36.0903,36.0559,36.0617,24000.0
2005-11-18 12:30:00,63.05,63.08,62.88,62.92,21300.0,36.0674,36.0846,35.9701,35.993,21300.0
2005-11-18 12:40:00,62.92,62.96,62.9,62.96,11600.0,35.993,36.0159,35.9816,36.0159,11600.0
2005-11-18 12:50:00,62.96,63.01,62.92,63.0,13700.0,36.0159,36.0445,35.993,36.0388,13700.0
2005-11-18 13:00:00,63.0,63.01,62.98,63.0,10300.0,36.0388,36.0445,36.0273,36.0388,10300.0
2005-11-18 13:10:00,63.0,63.03,62.95,63.03,8300.0,36.0388,36.0559,36.0102,36.0559,8300.0
2005-11-18 13:20:00,63.04,63.07,63.02,63.04,9400.0,36.0617,36.0788,36.0502,36.0617,9400.0
2005-11-18 13:30:00,63.04,63.14,63.02,63.14,23200.0,36.0617,36.1189,36.0502,36.1189,23200.0
2005-11-18 13:40:00,63.14,63.21,63.14,63.18,31600.0,36.1189,36.1589,36.1189,36.1418,31600.0
2005-11-18 13:50:00,63.18,63.19,63.1,63.13,70700.0,36.1418,36.1475,36.096,36.1132,70700.0
2005-11-18 14:00:00,63.16,63.23,63.15,63.18,34800.0,36.1303,36.1704,36.1246,36.1418,34800.0
2005-11-18 14:10:00,63.19,63.19,63.15,63.18,8600.0,36.1475,36.1475,36.1246,36.1418,8600.0
2005-11-18 14:20:00,63.16,63.22,63.14,63.14,23400.0,36.1303,36.1646,36.1189,36.1189,23400.0
2005-11-18 14:30:00,63.14,63.23,63.14,63.2,13000.0,36.1189,36.1704,36.1189,36.1532,13000.0
2005-11-18 14:40:00,63.2,63.3,63.19,63.27,27300.0,36.1532,36.2104,36.1475,36.1932,27300.0
2005-11-18 14:50:00,63.27,63.32,63.25,63.31,31200.0,36.1932,36.2218,36.1818,36.2161,31200.0
2005-11-18 15:00:00,63.32,63.32,63.26,63.3,23000.0,36.2218,36.2218,36.1875,36.2104,23000.0
2005-11-18 15:10:00,63.31,63.35,63.21,63.23,28600.0,36.2161,36.239,36.1589,36.1704,28600.0
2005-11-18 15:20:00,63.23,63.24,63.14,63.17,26900.0,36.1704,36.1761,36.1189,36.136,26900.0
2005-11-18 15:30:00,63.18,63.32,63.16,63.28,19100.0,36.1418,36.2218,36.1303,36.199,19100.0
2005-11-18 15:40:00,63.29,63.48,63.29,63.44,32200.0,36.2047,36.3134,36.2047,36.2905,32200.0
2005-11-18 15:50:00,63.44,63.54,63.43,63.5,68300.0,36.2905,36.3477,36.2848,36.3248,68300.0
2005-11-21 09:30:00,63.5,63.65,63.47,63.53,29800.0,36.3248,36.4106,36.3076,36.342,29800.0
2005-11-21 09:40:00,63.53,63.68,63.5,63.68,39300.0,36.342,36.4278,36.3248,36.4278,39300.0
2005-11-21 09:50:00,63.68,63.69,63.58,63.63,27700.0,36.4278,36.4335,36.3706,36.3992,27700.0
2005-11-21 10:00:00,63.63,63.9,63.63,63.8,21000.0,36.3992,36.5536,36.3992,36.4964,21000.0
2005-11-21 10:10:00,63.8,63.9,63.8,63.88,34400.0,36.4964,36.5536,36.4964,36.5422,34400.0
2005-11-21 10:20:00,63.86,63.96,63.83,63.92,34600.0,36.5307,36.5879,36.5136,36.5651,34600.0
2005-11-21 10:30:00,63.92,64.13,63.92,64.11,39300.0,36.5651,36.6852,36.5651,36.6738,39300.0
2005-11-21 10:40:00,64.11,64.14,64.02,64.09,14800.0,36.6738,36.6909,36.6223,36.6623,14800.0
2005-11-21 10:50:00,64.12,64.24,64.02,64.02,27700.0,36.6795,36.7481,36.6223,36.6223,27700.0
2005-11-21 11:00:00,64.02,64.05,63.86,64.02,55900.0,36.6223,36.6394,36.5307,36.6223,55900.0
2005-11-21 11:10:00,64.02,64.03,63.9,63.91,19700.0,36.6223,36.628,36.5536,36.5593,19700.0
2005-11-21 11:20:00,63.92,64.02,63.89,64.02,23000.0,36.5651,36.6223,36.5479,36.6223,23000.0
2005-11-21 11:30:00,64.01,64.02,63.94,63.94,26100.0,36.6166,36.6223,36.5765,36.5765,26100.0
2005-11-21 11:40:00,63.95,64.1,63.94,64.1,24300.0,36.5822,36.668,36.5765,36.668,24300.0
2005-11-21 11:50:00,64.1,64.23,64.1,64.21,17300.0,36.668,36.7424,36.668,36.731,17300.0
2005-11-21 12:00:00,64.21,64.28,64.2,64.26,24000.0,36.731,36.771,36.7252,36.7596,24000.0
2005-11-21 12:10:00,64.26,64.5,64.25,64.5,77200.0,36.7596,36.8969,36.7538,36.8969,77200.0
2005-11-21 12:20:00,64.5,64.51,64.32,64.35,39800.0,36.8969,36.9026,36.7939,36.811,39800.0
2005-11-21 12:30:00,64.37,64.42,64.37,64.39,15600.0,36.8225,36.8511,36.8225,36.8339,15600.0
2005-11-21 12:40:00,64.4,64.45,64.37,64.45,18600.0,36.8396,36.8683,36.8225,36.8683,18600.0
2005-11-21 12:50:00,64.45,64.45,64.4,64.4,22800.0,36.8683,36.8683,36.8396,36.8396,22800.0
2005-11-21 13:00:00,64.43,64.43,64.36,64.36,16000.0,36.8568,36.8568,36.8168,36.8168,16000.0
2005-11-21 13:10:00,64.36,64.41,64.35,64.39,21400.0,36.8168,36.8454,36.811,36.8339,21400.0
2005-11-21 13:20:00,64.37,64.4,64.36,64.39,19200.0,36.8225,36.8396,36.8168,36.8339,19200.0
2005-11-21 13:30:00,64.39,64.44,64.38,64.44,18200.0,36.8339,36.8625,36.8282,36.8625,18200.0
2005-11-21 13:40:00,64.44,64.46,64.39,64.4,17300.0,36.8625,36.874,36.8339,36.8396,17300.0
2005-11-21 13:50:00,64.39,64.49,64.38,64.44,14300.0,36.8339,36.8911,36.8282,36.8625,14300.0
2005-11-21 14:00:00,64.44,64.57,64.44,64.56,33200.0,36.8625,36.9369,36.8625,36.9312,33200.0
2005-11-21 14:10:00,64.55,64.59,64.47,64.47,18900.0,36.9255,36.9483,36.8797,36.8797,18900.0
2005-11-21 14:20:00,64.48,64.59,64.46,64.58,21000.0,36.8854,36.9483,36.874,36.9426,21000.0
2005-11-21 14:30:00,64.59,64.63,64.54,64.55,28800.0,36.9483,36.9712,36.9197,36.9255,28800.0
2005-11-21 14:40:00,64.54,64.61,64.52,64.53,16100.0,36.9197,36.9598,36.9083,36.914,16100.0
2005-11-21 14:50:00,64.54,64.54,64.44,64.45,14500.0,36.9197,36.9197,36.8625,36.8683,14500.0
2005-11-21 15:00:00,64.45,64.5,64.45,64.49,23600.0,36.8683,36.8969,36.8683,36.8911,23600.0
2005-11-21 15:10:00,64.5,64.56,64.45,64.48,25900.0,36.8969,36.9312,36.8683,36.8854,25900.0
2005-11-21 15:20:00,64.48,64.61,64.47,64.6,32400.0,36.8854,36.9598,36.8797,36.9541,32400.0
2005-11-21 15:30:00,64.6,64.74,64.59,64.74,62300.0,36.9541,37.0341,36.9483,37.0341,62300.0
2005-11-21 15:40:00,64.74,64.74,64.63,64.63,51400.0,37.0341,37.0341,36.9712,36.9712,51400.0
2005-11-21 15:50:00,64.62,64.62,64.5,64.55,75800.0,36.9655,36.9655,36.8969,36.9255,75800.0
2005-11-22 09:30:00,63.9,63.95,63.65,63.71,80200.0,36.5536,36.5822,36.4106,36.4449,80200.0
2005-11-22 09:40:00,63.72,63.78,63.46,63.78,64900.0,36.4507,36.485,36.3019,36.485,64900.0
2005-11-22 09:50:00,63.79,63.89,63.79,63.88,135700.0,36.4907,36.5479,36.4907,36.5422,135700.0
2005-11-22 10:00:00,63.86,64.0,63.85,63.99,81600.0,36.5307,36.6108,36.525,36.6051,81600.0
2005-11-22 10:10:00,63.98,64.1,63.96,64.1,31800.0,36.5994,36.668,36.5879,36.668,31800.0
2005-11-22 10:20:00,64.1,64.18,64.0,64.0,35700.0,36.668,36.7138,36.6108,36.6108,35700.0
2005-11-22 10:30:00,64.0,64.15,63.97,64.09,80000.0,36.6108,36.6966,36.5937,36.6623,80000.0
2005-11-22 10:40:00,64.09,64.1,63.97,63.98,40400.0,36.6623,36.668,36.5937,36.5994,40400.0
2005-11-22 10:50:00,63.98,64.09,63.98,64.08,16200.0,36.5994,36.6623,36.5994,36.6566,16200.0
2005-11-22 11:00:00,64.08,64.14,63.99,64.03,19900.0,36.6566,36.6909,36.6051,36.628,19900.0
2005-11-22 11:10:00,64.04,64.12,64.03,64.11,20700.0,36.6337,36.6795,36.628,36.6738,20700.0
2005-11-22 11:20:00,64.1,64.14,64.09,64.13,20400.0,36.668,36.6909,36.6623,36.6852,20400.0
2005-11-22 11:30:00,64.12,64.13,64.06,64.1,33800.0,36.6795,36.6852,36.6452,36.668,33800.0
2005-11-22 11:40:00,64.08,64.14,64.05,64.14,13400.0,36.6566,36.6909,36.6394,36.6909,13400.0
2005-11-22 11:50:00,64.11,64.16,64.08,64.09,21400.0,36.6738,36.7024,36.6566,36.6623,21400.0
2005-11-22 12:00:00,64.08,64.13,64.08,64.12,10300.0,36.6566,36.6852,36.6566,36.6795,10300.0
2005-11-22 12:10:00,64.12,64.12,64.06,64.07,25300.0,36.6795,36.6795,36.6452,36.6509,25300.0
2005-11-22 12:20:00,64.06,64.06,63.99,64.0,13500.0,36.6452,36.6452,36.6051,36.6108,13500.0
2005-11-22 12:30:00,64.0,64.01,63.96,63.96,16300.0,36.6108,36.6166,36.5879,36.5879,16300.0
2005-11-22 12:40:00,63.96,63.97,63.92,63.93,11500.0,36.5879,36.5937,36.5651,36.5708,11500.0
2005-11-22 12:50:00,63.95,63.96,63.93,63.94,7400.0,36.5822,36.5879,36.5708,36.5765,7400.0
2005-11-22 13:00:00,63.94,64.0,63.93,63.94,16900.0,36.5765,36.6108,36.5708,36.5765,16900.0
2005-11-22 13:10:00,63.94,63.99,63.9,63.92,14400.0,36.5765,36.6051,36.5536,36.5651,14400.0
2005-11-22 13:20:00,63.92,63.92,63.84,63.84,8500.0,36.5651,36.5651,36.5193,36.5193,8500.0
2005-11-22 13:30:00,63.85,63.9,63.82,63.88,28700.0,36.525,36.5536,36.5079,36.5422,28700.0
2005-11-22 13:40:00,63.89,63.93,63.88,63.93,10300.0,36.5479,36.5708,36.5422,36.5708,10300.0
2005-11-22 13:50:00,63.94,63.94,63.88,63.88,11200.0,36.5765,36.5765,36.5422,36.5422,11200.0
2005-11-22 14:00:00,63.89,64.21,63.89,64.21,50300.0,36.5479,36.731,36.5479,36.731,50300.0
2005-11-22 14:10:00,64.24,64.36,64.23,64.33,54100.0,36.7481,36.8168,36.7424,36.7996,54100.0
2005-11-22 14:20:00,64.33,64.43,64.08,64.41,24500.0,36.7996,36.8568,36.6566,36.8454,24500.0
2005-11-22 14:30:00,64.42,64.43,64.35,64.38,24600.0,36.8511,36.8568,36.811,36.8282,24600.0
2005-11-22 14:40:00,64.38,64.57,64.37,64.57,61400.0,36.8282,36.9369,36.8225,36.9369,61400.0
2005-11-22 14:50:00,64.57,64.62,64.49,64.55,64200.0,36.9369,36.9655,36.8911,36.9255,64200.0
2005-11-22 15:00:00,64.55,64.55,64.46,64.48,89300.0,36.9255,36.9255,36.874,36.8854,89300.0
2005-11-22 15:10:00,64.49,64.49,64.39,64.39,44000.0,36.8911,36.8911,36.8339,36.8339,44000.0
2005-11-22 15:20:00,64.4,64.4,64.33,64.33,40900.0,36.8396,36.8396,36.7996,36.7996,40900.0
2005-11-22 15:30:00,64.34,64.37,64.33,64.35,78000.0,36.8053,36.8225,36.7996,36.811,78000.0
2005-11-22 15:40:00,64.36,64.49,64.36,64.47,65400.0,36.8168,36.8911,36.8168,36.8797,65400.0
2005-11-22 15:50:00,64.47,64.47,64.44,64.45,74900.0,36.8797,36.8797,36.8625,36.8683,74900.0
2005-11-23 09:30:00,64.23,64.38,64.11,64.32,57900.0,36.7424,36.8282,36.6738,36.7939,57900.0
2005-11-23 09:40:00,64.32,64.59,64.32,64.5,23400.0,36.7939,36.9483,36.7939,36.8969,23400.0
2005-11-23 09:50:00,64.55,64.56,64.43,64.44,33300.0,36.9255,36.9312,36.8568,36.8625,33300.0
2005-11-23 10:00:00,64.44,64.5,64.4,64.47,15900.0,36.8625,36.8969,36.8396,36.8797,15900.0
2005-11-23 10:10:00,64.5,64.71,64.49,64.63,154500.0,36.8969,37.017,36.8911,36.9712,154500.0
2005-11-23 10:20:00,64.63,64.67,64.59,64.63,23700.0,36.9712,36.9941,36.9483,36.9712,23700.0
2005-11-23 10:30:00,64.63,64.65,64.5,64.61,27400.0,36.9712,36.9827,36.8969,36.9598,27400.0
2005-11-23 10:40:00,64.61,64.67,64.53,64.55,28800.0,36.9598,36.9941,36.914,36.9255,28800.0
2005-11-23 10:50:00,64.55,64.74,64.55,64.71,75800.0,36.9255,37.0341,36.9255,37.017,75800.0
2005-11-23 11:00:00,64.7,64.72,64.68,64.71,51000.0,37.0113,37.0227,36.9998,37.017,51000.0
2005-11-23 11:10:00,64.71,64.71,64.64,64.68,31100.0,37.017,37.017,36.9769,36.9998,31100.0
2005-11-23 11:20:00,64.64,64.94,64.64,64.94,27600.0,36.9769,37.1486,36.9769,37.1486,27600.0
2005-11-23 11:30:00,64.96,65.03,64.96,65.02,69900.0,37.16,37.2,37.16,37.1943,69900.0
2005-11-23 11:40:00,65.03,65.12,65.01,65.12,40000.0,37.2,37.2515,37.1886,37.2515,40000.0
2005-11-23 11:50:00,65.12,65.2,65.09,65.19,42300.0,37.2515,37.2973,37.2344,37.2916,42300.0
2005-11-23 12:00:00,65.17,65.19,65.01,65.04,24100.0,37.2801,37.2916,37.1886,37.2058,24100.0
2005-11-23 12:10:00,65.06,65.08,65.02,65.08,33300.0,37.2172,37.2286,37.1943,37.2286,33300.0
2005-11-23 12:20:00,65.07,65.08,65.02,65.05,26900.0,37.2229,37.2286,37.1943,37.2115,26900.0
2005-11-23 12:30:00,65.05,65.15,65.05,65.08,55200.0,37.2115,37.2687,37.2115,37.2286,55200.0
2005-11-23 12:40:00,65.08,65.11,65.0,65.11,40900.0,37.2286,37.2458,37.1829,37.2458,40900.0
2005-11-23 12:50:00,65.09,65.15,65.07,65.07,53100.0,37.2344,37.2687,37.2229,37.2229,53100.0
2005-11-23 13:00:00,65.07,65.12,65.05,65.11,20000.0,37.2229,37.2515,37.2115,37.2458,20000.0
2005-11-23 13:10:00,65.11,65.15,65.1,65.13,9400.0,37.2458,37.2687,37.2401,37.2572,9400.0
2005-11-23 13:20:00,65.13,65.32,65.13,65.32,28600.0,37.2572,37.3659,37.2572,37.3659,28600.0
2005-11-23 13:30:00,65.32,65.34,65.28,65.28,13000.0,37.3659,37.3774,37.343,37.343,13000.0
2005-11-23 13:40:00,65.28,65.31,65.23,65.31,32900.0,37.343,37.3602,37.3144,37.3602,32900.0
2005-11-23 13:50:00,65.3,65.31,65.22,65.25,73000.0,37.3545,37.3602,37.3087,37.3259,73000.0
2005-11-23 14:00:00,65.25,65.28,65.14,65.14,83000.0,37.3259,37.343,37.263,37.263,83000.0
2005-11-23 14:10:00,65.15,65.19,65.07,65.11,54200.0,37.2687,37.2916,37.2229,37.2458,54200.0
2005-11-23 14:20:00,65.11,65.25,65.11,65.17,153600.0,37.2458,37.3259,37.2458,37.2801,153600.0
2005-11-23 14:30:00,65.2,65.2,65.07,65.08,99900.0,37.2973,37.2973,37.2229,37.2286,99900.0
2005-11-23 14:40:00,65.08,65.2,65.08,65.15,14200.0,37.2286,37.2973,37.2286,37.2687,14200.0
2005-11-23 14:50:00,65.15,65.16,64.97,65.03,28100.0,37.2687,37.2744,37.1657,37.2,28100.0
2005-11-23 15:00:00,64.99,64.99,64.76,64.84,41800.0,37.1772,37.1772,37.0456,37.0913,41800.0
2005-11-23 15:10:00,64.83,64.85,64.75,64.8,24200.0,37.0856,37.0971,37.0399,37.0685,24200.0
2005-11-23 15:20:00,64.79,64.93,64.78,64.88,18600.0,37.0627,37.1428,37.057,37.1142,18600.0
2005-11-23 15:30:00,64.87,64.94,64.84,64.85,13600.0,37.1085,37.1486,37.0913,37.0971,13600.0
2005-11-23 15:40:00,64.85,64.9,64.85,64.86,14600.0,37.0971,37.1257,37.0971,37.1028,14600.0
2005-11-23 15:50:00,64.85,64.87,64.81,64.82,38800.0,37.0971,37.1085,37.0742,37.0799,38800.0
2005-11-25 09:30:00,64.82,64.83,64.61,64.61,16200.0,37.0799,37.0856,36.9598,36.9598,16200.0
2005-11-25 09:40:00,64.62,64.78,64.61,64.77,6700.0,36.9655,37.057,36.9598,37.0513,6700.0
2005-11-25 09:50:00,64.77,64.82,64.74,64.81,4800.0,37.0513,37.0799,37.0341,37.0742,4800.0
2005-11-25 10:00:00,64.81,64.83,64.74,64.74,7300.0,37.0742,37.0856,37.0341,37.0341,7300.0
2005-11-25 10:10:00,64.74,64.8,64.59,64.62,15300.0,37.0341,37.0685,36.9483,36.9655,15300.0
2005-11-25 10:20:00,64.65,64.65,64.4,64.45,254100.0,36.9827,36.9827,36.8396,36.8683,254100.0
2005-11-25 10:30:00,64.43,64.45,64.33,64.42,30300.0,36.8568,36.8683,36.7996,36.8511,30300.0
2005-11-25 10:40:00,64.41,64.42,64.37,64.37,6100.0,36.8454,36.8511,36.8225,36.8225,6100.0
2005-11-25 10:50:00,64.38,64.4,64.3,64.31,15100.0,36.8282,36.8396,36.7824,36.7882,15100.0
2005-11-25 11:00:00,64.31,64.34,64.28,64.33,9900.0,36.7882,36.8053,36.771,36.7996,9900.0
2005-11-25 11:10:00,64.34,64.37,64.28,64.28,10400.0,36.8053,36.8225,36.771,36.771,10400.0
2005-11-25 11:20:00,64.27,64.35,64.27,64.34,12300.0,36.7653,36.811,36.7653,36.8053,12300.0
2005-11-25 11:30:00,64.34,64.37,64.25,64.26,16300.0,36.8053,36.8225,36.7538,36.7596,16300.0
2005-11-25 11:40:00,64.25,64.27,64.22,64.26,19300.0,36.7538,36.7653,36.7367,36.7596,19300.0
2005-11-25 11:50:00,64.26,64.27,64.22,64.23,13600.0,36.7596,36.7653,36.7367,36.7424,13600.0
2005-11-25 12:00:00,64.23,64.24,64.15,64.19,17900.0,36.7424,36.7481,36.6966,36.7195,17900.0
2005-11-25 12:10:00,64.2,64.26,64.18,64.26,23300.0,36.7252,36.7596,36.7138,36.7596,23300.0
2005-11-25 12:20:00,64.26,64.44,64.26,64.43,16300.0,36.7596,36.8625,36.7596,36.8568,16300.0
2005-11-25 12:30:00,64.43,64.5,64.43,64.5,21500.0,36.8568,36.8969,36.8568,36.8969,21500.0
2005-11-25 12:40:00,64.5,64.52,64.47,64.51,17700.0,36.8969,36.9083,36.8797,36.9026,17700.0
2005-11-25 12:50:00,64.51,64.55,64.49,64.49,22200.0,36.9026,36.9255,36.8911,36.8911,22200.0
2005-11-25 13:00:00,64.49,64.49,64.49,64.49,13100.0,36.8911,36.8911,36.8911,36.8911,13100.0
2005-11-25 13:10:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 13:20:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 13:30:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 13:40:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 13:50:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 14:00:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 14:10:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 14:20:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 14:30:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 14:40:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 14:50:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 15:00:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 15:10:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 15:20:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 15:30:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 15:40:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 15:50:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-28 09:30:00,64.72,64.72,64.43,64.48,39700.0,37.0227,37.0227,36.8568,36.8854,39700.0
2005-11-28 09:40:00,64.47,64.59,64.43,64.5,125400.0,36.8797,36.9483,36.8568,36.8969,125400.0
2005-11-28 09:50:00,64.49,64.65,64.49,64.65,21700.0,36.8911,36.9827,36.8911,36.9827,21700.0
2005-11-28 10:00:00,64.65,64.68,64.54,64.59,30500.0,36.9827,36.9998,36.9197,36.9483,30500.0
2005-11-28 10:10:00,64.6,64.65,64.54,64.64,22000.0,36.9541,36.9827,36.9197,36.9769,22000.0
2005-11-28 10:20:00,64.65,64.66,64.55,64.6,24700.0,36.9827,36.9884,36.9255,36.9541,24700.0
2005-11-28 10:30:00,64.59,64.63,64.49,64.5,38700.0,36.9483,36.9712,36.8911,36.8969,38700.0
2005-11-28 10:40:00,64.5,64.65,64.5,64.64,23200.0,36.8969,36.9827,36.8969,36.9769,23200.0
2005-11-28 10:50:00,64.64,64.67,64.61,64.63,54300.0,36.9769,36.9941,36.9598,36.9712,54300.0
2005-11-28 11:00:00,64.63,64.69,64.6,64.63,28600.0,36.9712,37.0055,36.9541,36.9712,28600.0
2005-11-28 11:10:00,64.61,64.66,64.53,64.61,35600.0,36.9598,36.9884,36.914,36.9598,35600.0
2005-11-28 11:20:00,64.61,64.71,64.61,64.7,36900.0,36.9598,37.017,36.9598,37.0113,36900.0
2005-11-28 11:30:00,64.7,64.75,64.65,64.75,23100.0,37.0113,37.0399,36.9827,37.0399,23100.0
2005-11-28 11:40:00,64.74,64.85,64.72,64.85,22800.0,37.0341,37.0971,37.0227,37.0971,22800.0
2005-11-28 11:50:00,64.84,64.87,64.65,64.65,31300.0,37.0913,37.1085,36.9827,36.9827,31300.0
2005-11-28 12:00:00,64.68,64.85,64.68,64.84,18100.0,36.9998,37.0971,36.9998,37.0913,18100.0
2005-11-28 12:10:00,64.85,64.92,64.81,64.83,17000.0,37.0971,37.1371,37.0742,37.0856,17000.0
2005-11-28 12:20:00,64.83,64.92,64.83,64.9,17300.0,37.0856,37.1371,37.0856,37.1257,17300.0
2005-11-28 12:30:00,64.89,64.9,64.86,64.89,13400.0,37.12,37.1257,37.1028,37.12,13400.0
2005-11-28 12:40:00,64.89,64.9,64.78,64.79,15500.0,37.12,37.1257,37.057,37.0627,15500.0
2005-11-28 12:50:00,64.81,64.87,64.77,64.86,17300.0,37.0742,37.1085,37.0513,37.1028,17300.0
2005-11-28 13:00:00,64.82,64.9,64.82,64.86,14700.0,37.0799,37.1257,37.0799,37.1028,14700.0
2005-11-28 13:10:00,64.86,64.87,64.77,64.83,9800.0,37.1028,37.1085,37.0513,37.0856,9800.0
2005-11-28 13:20:00,64.84,64.88,64.81,64.88,21400.0,37.0913,37.1142,37.0742,37.1142,21400.0
2005-11-28 13:30:00,64.88,64.9,64.82,64.86,14700.0,37.1142,37.1257,37.0799,37.1028,14700.0
2005-11-28 13:40:00,64.86,64.92,64.84,64.86,15700.0,37.1028,37.1371,37.0913,37.1028,15700.0
2005-11-28 13:50:00,64.87,64.9,64.85,64.86,15900.0,37.1085,37.1257,37.0971,37.1028,15900.0
2005-11-28 14:00:00,64.85,64.89,64.83,64.86,39600.0,37.0971,37.12,37.0856,37.1028,39600.0
2005-11-28 14:10:00,64.88,64.9,64.85,64.89,19700.0,37.1142,37.1257,37.0971,37.12,19700.0
2005-11-28 14:20:00,64.88,64.99,64.88,64.95,19300.0,37.1142,37.1772,37.1142,37.1543,19300.0
2005-11-28 14:30:00,64.97,65.0,64.95,64.99,42500.0,37.1657,37.1829,37.1543,37.1772,42500.0
2005-11-28 14:40:00,64.99,65.08,64.99,65.07,18400.0,37.1772,37.2286,37.1772,37.2229,18400.0
2005-11-28 14:50:00,65.08,65.1,65.01,65.02,21000.0,37.2286,37.2401,37.1886,37.1943,21000.0
2005-11-28 15:00:00,65.0,65.09,64.98,65.09,25000.0,37.1829,37.2344,37.1714,37.2344,25000.0
2005-11-28 15:10:00,65.09,65.11,64.98,64.99,17800.0,37.2344,37.2458,37.1714,37.1772,17800.0
2005-11-28 15:20:00,64.98,65.08,64.98,65.05,56200.0,37.1714,37.2286,37.1714,37.2115,56200.0
2005-11-28 15:30:00,65.08,65.08,64.95,64.99,46200.0,37.2286,37.2286,37.1543,37.1772,46200.0
2005-11-28 15:40:00,64.96,64.96,64.9,64.93,34000.0,37.16,37.16,37.1257,37.1428,34000.0
2005-11-28 15:50:00,64.93,65.02,64.92,65.0,57600.0,37.1428,37.1943,37.1371,37.1829,57600.0
2005-11-29 09:30:00,65.33,65.4,65.16,65.29,32100.0,37.3716,37.4117,37.2744,37.3488,32100.0
2005-11-29 09:40:00,65.3,65.35,65.14,65.22,19700.0,37.3545,37.3831,37.263,37.3087,19700.0
2005-11-29 09:50:00,65.22,65.6,65.22,65.58,33000.0,37.3087,37.5261,37.3087,37.5147,33000.0
2005-11-29 10:00:00,65.58,65.66,65.51,65.51,34100.0,37.5147,37.5604,37.4746,37.4746,34100.0
2005-11-29 10:10:00,65.51,65.61,65.51,65.61,25000.0,37.4746,37.5318,37.4746,37.5318,25000.0
2005-11-29 10:20:00,65.6,65.6,65.37,65.55,21700.0,37.5261,37.5261,37.3945,37.4975,21700.0
2005-11-29 10:30:00,65.55,65.57,65.4,65.46,36500.0,37.4975,37.5089,37.4117,37.446,36500.0
2005-11-29 10:40:00,65.45,65.45,65.35,65.37,19200.0,37.4403,37.4403,37.3831,37.3945,19200.0
2005-11-29 10:50:00,65.37,65.43,65.31,65.38,17900.0,37.3945,37.4289,37.3602,37.4003,17900.0
2005-11-29 11:00:00,65.39,65.5,65.34,65.35,20500.0,37.406,37.4689,37.3774,37.3831,20500.0
2005-11-29 11:10:00,65.34,65.35,65.14,65.2,28600.0,37.3774,37.3831,37.263,37.2973,28600.0
2005-11-29 11:20:00,65.2,65.28,65.17,65.23,93100.0,37.2973,37.343,37.2801,37.3144,93100.0
2005-11-29 11:30:00,65.25,65.35,65.25,65.35,11900.0,37.3259,37.3831,37.3259,37.3831,11900.0
2005-11-29 11:40:00,65.34,65.35,65.3,65.32,14800.0,37.3774,37.3831,37.3545,37.3659,14800.0
2005-11-29 11:50:00,65.31,65.32,65.26,65.3,16600.0,37.3602,37.3659,37.3316,37.3545,16600.0
2005-11-29 12:00:00,65.29,65.29,65.25,65.27,42900.0,37.3488,37.3488,37.3259,37.3373,42900.0
2005-11-29 12:10:00,65.27,65.27,65.06,65.09,33500.0,37.3373,37.3373,37.2172,37.2344,33500.0
2005-11-29 12:20:00,65.09,65.11,65.01,65.02,18600.0,37.2344,37.2458,37.1886,37.1943,18600.0
2005-11-29 12:30:00,65.02,65.02,64.96,64.99,44400.0,37.1943,37.1943,37.16,37.1772,44400.0
2005-11-29 12:40:00,64.98,64.98,64.94,64.96,42900.0,37.1714,37.1714,37.1486,37.16,42900.0
2005-11-29 12:50:00,64.96,64.96,64.77,64.79,102700.0,37.16,37.16,37.0513,37.0627,102700.0
2005-11-29 13:00:00,64.8,64.84,64.77,64.81,41100.0,37.0685,37.0913,37.0513,37.0742,41100.0
2005-11-29 13:10:00,64.81,64.83,64.76,64.8,43600.0,37.0742,37.0856,37.0456,37.0685,43600.0
2005-11-29 13:20:00,64.77,64.77,64.69,64.69,6700.0,37.0513,37.0513,37.0055,37.0055,6700.0
2005-11-29 13:30:00,64.69,64.71,64.6,64.63,44200.0,37.0055,37.017,36.9541,36.9712,44200.0
2005-11-29 13:40:00,64.64,64.65,64.53,64.53,35700.0,36.9769,36.9827,36.914,36.914,35700.0
2005-11-29 13:50:00,64.54,64.65,64.54,64.65,54300.0,36.9197,36.9827,36.9197,36.9827,54300.0
2005-11-29 14:00:00,64.65,64.76,64.64,64.73,36600.0,36.9827,37.0456,36.9769,37.0284,36600.0
2005-11-29 14:10:00,64.72,64.72,64.66,64.67,13900.0,37.0227,37.0227,36.9884,36.9941,13900.0
2005-11-29 14:20:00,64.67,64.68,64.6,64.67,38500.0,36.9941,36.9998,36.9541,36.9941,38500.0
2005-11-29 14:30:00,64.65,64.74,64.63,64.7,27100.0,36.9827,37.0341,36.9712,37.0113,27100.0
2005-11-29 14:40:00,64.7,64.8,64.7,64.75,36900.0,37.0113,37.0685,37.0113,37.0399,36900.0
2005-11-29 14:50:00,64.74,64.78,64.7,64.76,25100.0,37.0341,37.057,37.0113,37.0456,25100.0
2005-11-29 15:00:00,64.76,64.8,64.67,64.68,19200.0,37.0456,37.0685,36.9941,36.9998,19200.0
2005-11-29 15:10:00,64.68,64.76,64.67,64.75,16800.0,36.9998,37.0456,36.9941,37.0399,16800.0
2005-11-29 15:20:00,64.73,64.75,64.64,64.75,22300.0,37.0284,37.0399,36.9769,37.0399,22300.0
2005-11-29 15:30:00,64.76,64.77,64.7,64.7,31500.0,37.0456,37.0513,37.0113,37.0113,31500.0
2005-11-29 15:40:00,64.69,64.76,64.67,64.72,44500.0,37.0055,37.0456,36.9941,37.0227,44500.0
2005-11-29 15:50:00,64.7,64.73,64.67,64.69,39400.0,37.0113,37.0284,36.9941,37.0055,39400.0
2005-11-30 09:30:00,64.75,64.76,64.63,64.64,156100.0,37.0399,37.0456,36.9712,36.9769,156100.0
2005-11-30 09:40:00,64.64,64.71,64.62,64.7,26400.0,36.9769,37.017,36.9655,37.0113,26400.0
2005-11-30 09:50:00,64.7,64.78,64.61,64.62,38600.0,37.0113,37.057,36.9598,36.9655,38600.0
2005-11-30 10:00:00,64.6,64.72,64.47,64.67,31300.0,36.9541,37.0227,36.8797,36.9941,31300.0
2005-11-30 10:10:00,64.69,64.72,64.58,64.66,24600.0,37.0055,37.0227,36.9426,36.9884,24600.0
2005-11-30 10:20:00,64.67,64.76,64.51,64.51,37700.0,36.9941,37.0456,36.9026,36.9026,37700.0
2005-11-30 10:30:00,64.51,64.61,64.42,64.54,27600.0,36.9026,36.9598,36.8511,36.9197,27600.0
2005-11-30 10:40:00,64.54,64.57,64.44,64.45,19800.0,36.9197,36.9369,36.8625,36.8683,19800.0
2005-11-30 10:50:00,64.44,64.55,64.4,64.55,22800.0,36.8625,36.9255,36.8396,36.9255,22800.0
2005-11-30 11:00:00,64.55,64.57,64.47,64.55,24800.0,36.9255,36.9369,36.8797,36.9255,24800.0
2005-11-30 11:10:00,64.55,64.66,64.53,64.58,27300.0,36.9255,36.9884,36.914,36.9426,27300.0
2005-11-30 11:20:00,64.59,64.61,64.55,64.59,34600.0,36.9483,36.9598,36.9255,36.9483,34600.0
2005-11-30 11:30:00,64.6,64.6,64.41,64.45,24700.0,36.9541,36.9541,36.8454,36.8683,24700.0
2005-11-30 11:40:00,64.44,64.44,64.28,64.33,25500.0,36.8625,36.8625,36.771,36.7996,25500.0
2005-11-30 11:50:00,64.32,64.39,64.23,64.35,50900.0,36.7939,36.8339,36.7424,36.811,50900.0
2005-11-30 12:00:00,64.33,64.33,64.19,64.2,20600.0,36.7996,36.7996,36.7195,36.7252,20600.0
2005-11-30 12:10:00,64.19,64.25,64.16,64.16,59500.0,36.7195,36.7538,36.7024,36.7024,59500.0
2005-11-30 12:20:00,64.17,64.25,64.16,64.22,16700.0,36.7081,36.7538,36.7024,36.7367,16700.0
2005-11-30 12:30:00,64.18,64.21,64.11,64.15,24000.0,36.7138,36.731,36.6738,36.6966,24000.0
2005-11-30 12:40:00,64.15,64.15,64.07,64.13,21600.0,36.6966,36.6966,36.6509,36.6852,21600.0
2005-11-30 12:50:00,64.17,64.27,64.17,64.22,15800.0,36.7081,36.7653,36.7081,36.7367,15800.0
2005-11-30 13:00:00,64.21,64.28,64.2,64.26,51700.0,36.731,36.771,36.7252,36.7596,51700.0
2005-11-30 13:10:00,64.26,64.37,64.25,64.26,39900.0,36.7596,36.8225,36.7538,36.7596,39900.0
2005-11-30 13:20:00,64.25,64.26,64.15,64.15,9300.0,36.7538,36.7596,36.6966,36.6966,9300.0
2005-11-30 13:30:00,64.17,64.24,64.11,64.24,31100.0,36.7081,36.7481,36.6738,36.7481,31100.0
2005-11-30 13:40:00,64.24,64.25,64.14,64.15,51200.0,36.7481,36.7538,36.6909,36.6966,51200.0
2005-11-30 13:50:00,64.15,64.15,64.07,64.08,48400.0,36.6966,36.6966,36.6509,36.6566,48400.0
2005-11-30 14:00:00,64.09,64.25,64.04,64.23,55300.0,36.6623,36.7538,36.6337,36.7424,55300.0
2005-11-30 14:10:00,64.23,64.3,64.22,64.24,34500.0,36.7424,36.7824,36.7367,36.7481,34500.0
2005-11-30 14:20:00,64.24,64.24,64.12,64.12,36700.0,36.7481,36.7481,36.6795,36.6795,36700.0
2005-11-30 14:30:00,64.14,64.2,64.12,64.15,38200.0,36.6909,36.7252,36.6795,36.6966,38200.0
2005-11-30 14:40:00,64.15,64.21,64.09,64.17,28600.0,36.6966,36.731,36.6623,36.7081,28600.0
2005-11-30 14:50:00,64.17,64.18,64.0,64.02,44900.0,36.7081,36.7138,36.6108,36.6223,44900.0
2005-11-30 15:00:00,64.02,64.11,63.99,64.02,123200.0,36.6223,36.6738,36.6051,36.6223,123200.0
2005-11-30 15:10:00,64.01,64.04,63.91,63.92,57800.0,36.6166,36.6337,36.5593,36.5651,57800.0
2005-11-30 15:20:00,63.92,64.02,63.81,64.02,68600.0,36.5651,36.6223,36.5021,36.6223,68600.0
2005-11-30 15:30:00,63.99,64.0,63.82,63.91,238100.0,36.6051,36.6108,36.5079,36.5593,238100.0
2005-11-30 15:40:00,63.86,63.88,63.63,63.72,139000.0,36.5307,36.5422,36.3992,36.4507,139000.0
2005-11-30 15:50:00,63.71,63.76,63.64,63.75,130600.0,36.4449,36.4735,36.4049,36.4678,130600.0
2005-12-01 09:30:00,64.0,64.15,63.94,64.13,92100.0,36.6108,36.6966,36.5765,36.6852,92100.0
2005-12-01 09:40:00,64.13,64.17,64.03,64.09,79100.0,36.6852,36.7081,36.628,36.6623,79100.0
2005-12-01 09:50:00,64.15,64.3,64.15,64.19,45700.0,36.6966,36.7824,36.6966,36.7195,45700.0
2005-12-01 10:00:00,64.19,64.25,64.06,64.2,55400.0,36.7195,36.7538,36.6452,36.7252,55400.0
2005-12-01 10:10:00,64.2,64.35,64.2,64.35,59000.0,36.7252,36.811,36.7252,36.811,59000.0
2005-12-01 10:20:00,64.33,64.39,64.26,64.32,125700.0,36.7996,36.8339,36.7596,36.7939,125700.0
2005-12-01 10:30:00,64.31,64.32,64.17,64.27,40600.0,36.7882,36.7939,36.7081,36.7653,40600.0
2005-12-01 10:40:00,64.27,64.39,64.23,64.3,38500.0,36.7653,36.8339,36.7424,36.7824,38500.0
2005-12-01 10:50:00,64.3,64.4,64.27,64.4,20900.0,36.7824,36.8396,36.7653,36.8396,20900.0
2005-12-01 11:00:00,64.4,64.41,64.26,64.34,55400.0,36.8396,36.8454,36.7596,36.8053,55400.0
2005-12-01 11:10:00,64.33,64.34,64.25,64.28,58400.0,36.7996,36.8053,36.7538,36.771,58400.0
2005-12-01 11:20:00,64.27,64.28,64.14,64.17,31700.0,36.7653,36.771,36.6909,36.7081,31700.0
2005-12-01 11:30:00,64.17,64.25,64.17,64.25,13700.0,36.7081,36.7538,36.7081,36.7538,13700.0
2005-12-01 11:40:00,64.25,64.32,64.23,64.28,31500.0,36.7538,36.7939,36.7424,36.771,31500.0
2005-12-01 11:50:00,64.28,64.29,64.23,64.24,19600.0,36.771,36.7767,36.7424,36.7481,19600.0
2005-12-01 12:00:00,64.24,64.29,64.2,64.24,30100.0,36.7481,36.7767,36.7252,36.7481,30100.0
2005-12-01 12:10:00,64.24,64.27,64.21,64.24,9300.0,36.7481,36.7653,36.731,36.7481,9300.0
2005-12-01 12:20:00,64.24,64.25,64.19,64.21,11400.0,36.7481,36.7538,36.7195,36.731,11400.0
2005-12-01 12:30:00,64.2,64.23,64.18,64.22,20100.0,36.7252,36.7424,36.7138,36.7367,20100.0
2005-12-01 12:40:00,64.21,64.23,64.18,64.2,23600.0,36.731,36.7424,36.7138,36.7252,23600.0
2005-12-01 12:50:00,64.2,64.21,64.14,64.18,12800.0,36.7252,36.731,36.6909,36.7138,12800.0
2005-12-01 13:00:00,64.18,64.21,64.18,64.21,14400.0,36.7138,36.731,36.7138,36.731,14400.0
2005-12-01 13:10:00,64.2,64.22,64.2,64.21,12100.0,36.7252,36.7367,36.7252,36.731,12100.0
2005-12-01 13:20:00,64.2,64.26,64.15,64.22,20200.0,36.7252,36.7596,36.6966,36.7367,20200.0
2005-12-01 13:30:00,64.22,64.25,64.18,64.22,15800.0,36.7367,36.7538,36.7138,36.7367,15800.0
2005-12-01 13:40:00,64.22,64.22,64.19,64.22,15100.0,36.7367,36.7367,36.7195,36.7367,15100.0
2005-12-01 13:50:00,64.22,64.27,64.18,64.21,12700.0,36.7367,36.7653,36.7138,36.731,12700.0
2005-12-01 14:00:00,64.23,64.23,64.13,64.16,22800.0,36.7424,36.7424,36.6852,36.7024,22800.0
2005-12-01 14:10:00,64.16,64.19,64.11,64.15,23500.0,36.7024,36.7195,36.6738,36.6966,23500.0
2005-12-01 14:20:00,64.15,64.23,64.15,64.23,26600.0,36.6966,36.7424,36.6966,36.7424,26600.0
2005-12-01 14:30:00,64.23,64.29,64.23,64.28,40900.0,36.7424,36.7767,36.7424,36.771,40900.0
2005-12-01 14:40:00,64.28,64.38,64.28,64.38,26800.0,36.771,36.8282,36.771,36.8282,26800.0
2005-12-01 14:50:00,64.37,64.4,64.28,64.28,20500.0,36.8225,36.8396,36.771,36.771,20500.0
2005-12-01 15:00:00,64.29,64.39,64.27,64.31,35000.0,36.7767,36.8339,36.7653,36.7882,35000.0
2005-12-01 15:10:00,64.31,64.32,64.25,64.27,27200.0,36.7882,36.7939,36.7538,36.7653,27200.0
2005-12-01 15:20:00,64.26,64.26,64.16,64.21,17500.0,36.7596,36.7596,36.7024,36.731,17500.0
2005-12-01 15:30:00,64.22,64.29,64.21,64.24,34300.0,36.7367,36.7767,36.731,36.7481,34300.0
2005-12-01 15:40:00,64.23,64.25,64.2,64.24,69000.0,36.7424,36.7538,36.7252,36.7481,69000.0
2005-12-01 15:50:00,64.24,64.3,64.22,64.28,47900.0,36.7481,36.7824,36.7367,36.771,47900.0
2005-12-02 09:30:00,64.29,64.29,64.08,64.26,30300.0,36.7767,36.7767,36.6566,36.7596,30300.0
2005-12-02 09:40:00,64.26,64.46,64.21,64.41,23800.0,36.7596,36.874,36.731,36.8454,23800.0
2005-12-02 09:50:00,64.4,64.51,64.29,64.29,28800.0,36.8396,36.9026,36.7767,36.7767,28800.0
2005-12-02 10:00:00,64.29,64.55,64.29,64.42,17400.0,36.7767,36.9255,36.7767,36.8511,17400.0
2005-12-02 10:10:00,64.43,64.5,64.38,64.45,21100.0,36.8568,36.8969,36.8282,36.8683,21100.0
2005-12-02 10:20:00,64.47,64.47,64.38,64.38,17100.0,36.8797,36.8797,36.8282,36.8282,17100.0
2005-12-02 10:30:00,64.38,64.47,64.38,64.39,15300.0,36.8282,36.8797,36.8282,36.8339,15300.0
2005-12-02 10:40:00,64.38,64.5,64.3,64.3,17700.0,36.8282,36.8969,36.7824,36.7824,17700.0
2005-12-02 10:50:00,64.3,64.35,64.25,64.34,10600.0,36.7824,36.811,36.7538,36.8053,10600.0
2005-12-02 11:00:00,64.37,64.39,64.29,64.39,15200.0,36.8225,36.8339,36.7767,36.8339,15200.0
2005-12-02 11:10:00,64.36,64.55,64.33,64.52,19100.0,36.8168,36.9255,36.7996,36.9083,19100.0
2005-12-02 11:20:00,64.49,64.56,64.47,64.54,18500.0,36.8911,36.9312,36.8797,36.9197,18500.0
2005-12-02 11:30:00,64.55,64.59,64.54,64.56,18000.0,36.9255,36.9483,36.9197,36.9312,18000.0
2005-12-02 11:40:00,64.57,64.63,64.55,64.62,19600.0,36.9369,36.9712,36.9255,36.9655,19600.0
2005-12-02 11:50:00,64.64,64.64,64.41,64.46,23600.0,36.9769,36.9769,36.8454,36.874,23600.0
2005-12-02 12:00:00,64.42,64.53,64.42,64.53,15400.0,36.8511,36.914,36.8511,36.914,15400.0
2005-12-02 12:10:00,64.53,64.55,64.45,64.46,10400.0,36.914,36.9255,36.8683,36.874,10400.0
2005-12-02 12:20:00,64.47,64.52,64.46,64.52,8800.0,36.8797,36.9083,36.874,36.9083,8800.0
2005-12-02 12:30:00,64.5,64.5,64.45,64.46,12600.0,36.8969,36.8969,36.8683,36.874,12600.0
2005-12-02 12:40:00,64.46,64.47,64.38,64.46,14500.0,36.874,36.8797,36.8282,36.874,14500.0
2005-12-02 12:50:00,64.46,64.46,64.24,64.26,29800.0,36.874,36.874,36.7481,36.7596,29800.0
2005-12-02 13:00:00,64.29,64.32,64.2,64.28,14600.0,36.7767,36.7939,36.7252,36.771,14600.0
2005-12-02 13:10:00,64.28,64.3,64.23,64.24,10900.0,36.771,36.7824,36.7424,36.7481,10900.0
2005-12-02 13:20:00,64.24,64.29,64.2,64.27,9700.0,36.7481,36.7767,36.7252,36.7653,9700.0
2005-12-02 13:30:00,64.26,64.33,64.24,64.33,8200.0,36.7596,36.7996,36.7481,36.7996,8200.0
2005-12-02 13:40:00,64.35,64.43,64.35,64.42,8400.0,36.811,36.8568,36.811,36.8511,8400.0
2005-12-02 13:50:00,64.41,64.41,64.26,64.32,18000.0,36.8454,36.8454,36.7596,36.7939,18000.0
2005-12-02 14:00:00,64.3,64.33,64.27,64.3,12700.0,36.7824,36.7996,36.7653,36.7824,12700.0
2005-12-02 14:10:00,64.29,64.35,64.25,64.35,16400.0,36.7767,36.811,36.7538,36.811,16400.0
2005-12-02 14:20:00,64.34,64.44,64.33,64.43,10500.0,36.8053,36.8625,36.7996,36.8568,10500.0
2005-12-02 14:30:00,64.42,64.51,64.41,64.5,22100.0,36.8511,36.9026,36.8454,36.8969,22100.0
2005-12-02 14:40:00,64.51,64.53,64.48,64.49,26200.0,36.9026,36.914,36.8854,36.8911,26200.0
2005-12-02 14:50:00,64.5,64.5,64.39,64.39,14100.0,36.8969,36.8969,36.8339,36.8339,14100.0
2005-12-02 15:00:00,64.39,64.4,64.37,64.4,11600.0,36.8339,36.8396,36.8225,36.8396,11600.0
2005-12-02 15:10:00,64.41,64.5,64.4,64.5,15900.0,36.8454,36.8969,36.8396,36.8969,15900.0
2005-12-02 15:20:00,64.5,64.67,64.5,64.65,12600.0,36.8969,36.9941,36.8969,36.9827,12600.0
2005-12-02 15:30:00,64.65,64.67,64.64,64.67,20000.0,36.9827,36.9941,36.9769,36.9941,20000.0
2005-12-02 15:40:00,64.66,64.71,64.64,64.67,25100.0,36.9884,37.017,36.9769,36.9941,25100.0
2005-12-02 15:50:00,64.65,64.66,64.54,64.55,27000.0,36.9827,36.9884,36.9197,36.9255,27000.0
2005-12-05 09:30:00,64.35,64.39,63.94,63.94,27800.0,36.811,36.8339,36.5765,36.5765,27800.0
2005-12-05 09:40:00,63.9,63.91,63.61,63.81,34200.0,36.5536,36.5593,36.3877,36.5021,34200.0
2005-12-05 09:50:00,63.8,63.92,63.78,63.91,22100.0,36.4964,36.5651,36.485,36.5593,22100.0
2005-12-05 10:00:00,63.91,63.91,63.8,63.86,111900.0,36.5593,36.5593,36.4964,36.5307,111900.0
2005-12-05 10:10:00,63.86,63.9,63.8,63.8,26000.0,36.5307,36.5536,36.4964,36.4964,26000.0
2005-12-05 10:20:00,63.8,63.87,63.79,63.86,23800.0,36.4964,36.5365,36.4907,36.5307,23800.0
2005-12-05 10:30:00,63.86,63.97,63.86,63.97,10000.0,36.5307,36.5937,36.5307,36.5937,10000.0
2005-12-05 10:40:00,63.99,64.03,63.85,63.92,8400.0,36.6051,36.628,36.525,36.5651,8400.0
2005-12-05 10:50:00,63.96,63.97,63.78,63.84,8600.0,36.5879,36.5937,36.485,36.5193,8600.0
2005-12-05 11:00:00,63.84,64.01,63.83,63.99,18100.0,36.5193,36.6166,36.5136,36.6051,18100.0
2005-12-05 11:10:00,63.98,63.98,63.88,63.95,5900.0,36.5994,36.5994,36.5422,36.5822,5900.0
2005-12-05 11:20:00,63.94,64.18,63.94,64.12,14300.0,36.5765,36.7138,36.5765,36.6795,14300.0
2005-12-05 11:30:00,64.13,64.13,63.95,64.02,9000.0,36.6852,36.6852,36.5822,36.6223,9000.0
2005-12-05 11:40:00,64.06,64.08,64.0,64.02,8800.0,36.6452,36.6566,36.6108,36.6223,8800.0
2005-12-05 11:50:00,64.06,64.06,63.95,63.99,4600.0,36.6452,36.6452,36.5822,36.6051,4600.0
2005-12-05 12:00:00,64.0,64.0,63.92,63.92,3600.0,36.6108,36.6108,36.5651,36.5651,3600.0
2005-12-05 12:10:00,63.92,64.04,63.89,64.04,7500.0,36.5651,36.6337,36.5479,36.6337,7500.0
2005-12-05 12:20:00,64.04,64.07,64.01,64.07,3400.0,36.6337,36.6509,36.6166,36.6509,3400.0
2005-12-05 12:30:00,64.08,64.23,64.05,64.19,10200.0,36.6566,36.7424,36.6394,36.7195,10200.0
2005-12-05 12:40:00,64.18,64.24,64.18,64.22,5500.0,36.7138,36.7481,36.7138,36.7367,5500.0
2005-12-05 12:50:00,64.21,64.24,64.19,64.21,5800.0,36.731,36.7481,36.7195,36.731,5800.0
2005-12-05 13:00:00,64.2,64.25,64.17,64.23,4700.0,36.7252,36.7538,36.7081,36.7424,4700.0
2005-12-05 13:10:00,64.23,64.26,64.16,64.2,6100.0,36.7424,36.7596,36.7024,36.7252,6100.0
2005-12-05 13:20:00,64.17,64.24,64.17,64.21,5400.0,36.7081,36.7481,36.7081,36.731,5400.0
2005-12-05 13:30:00,64.21,64.21,64.08,64.1,13100.0,36.731,36.731,36.6566,36.668,13100.0
2005-12-05 13:40:00,64.11,64.12,64.09,64.1,12600.0,36.6738,36.6795,36.6623,36.668,12600.0
2005-12-05 13:50:00,64.09,64.09,63.97,63.98,29500.0,36.6623,36.6623,36.5937,36.5994,29500.0
2005-12-05 14:00:00,63.98,64.03,63.95,63.95,21500.0,36.5994,36.628,36.5822,36.5822,21500.0
2005-12-05 14:10:00,63.97,64.02,63.95,63.97,13100.0,36.5937,36.6223,36.5822,36.5937,13100.0
2005-12-05 14:20:00,63.97,64.01,63.97,64.01,6900.0,36.5937,36.6166,36.5937,36.6166,6900.0
2005-12-05 14:30:00,64.0,64.09,63.99,64.09,24300.0,36.6108,36.6623,36.6051,36.6623,24300.0
2005-12-05 14:40:00,64.13,64.15,64.1,64.13,16900.0,36.6852,36.6966,36.668,36.6852,16900.0
2005-12-05 14:50:00,64.13,64.14,64.11,64.12,11600.0,36.6852,36.6909,36.6738,36.6795,11600.0
2005-12-05 15:00:00,64.12,64.15,63.97,63.99,28400.0,36.6795,36.6966,36.5937,36.6051,28400.0
2005-12-05 15:10:00,64.01,64.01,63.97,64.01,24900.0,36.6166,36.6166,36.5937,36.6166,24900.0
2005-12-05 15:20:00,64.0,64.21,63.94,63.95,47100.0,36.6108,36.731,36.5765,36.5822,47100.0
2005-12-05 15:30:00,63.95,64.06,63.95,64.04,37700.0,36.5822,36.6452,36.5822,36.6337,37700.0
2005-12-05 15:40:00,64.05,64.05,63.94,63.95,28400.0,36.6394,36.6394,36.5765,36.5822,28400.0
2005-12-05 15:50:00,63.94,64.14,63.94,64.11,72100.0,36.5765,36.6909,36.5765,36.6738,72100.0
2005-12-06 09:30:00,64.48,64.6,64.37,64.4,36100.0,36.8854,36.9541,36.8225,36.8396,36100.0
2005-12-06 09:40:00,64.41,64.41,64.22,64.25,18500.0,36.8454,36.8454,36.7367,36.7538,18500.0
2005-12-06 09:50:00,64.24,64.38,64.21,64.27,17600.0,36.7481,36.8282,36.731,36.7653,17600.0
2005-12-06 10:00:00,64.27,64.27,64.09,64.18,36600.0,36.7653,36.7653,36.6623,36.7138,36600.0
2005-12-06 10:10:00,64.19,64.19,64.06,64.15,21100.0,36.7195,36.7195,36.6452,36.6966,21100.0
2005-12-06 10:20:00,64.17,64.25,64.09,64.17,27300.0,36.7081,36.7538,36.6623,36.7081,27300.0
2005-12-06 10:30:00,64.19,64.2,64.1,64.17,20100.0,36.7195,36.7252,36.668,36.7081,20100.0
2005-12-06 10:40:00,64.18,64.18,64.08,64.13,26900.0,36.7138,36.7138,36.6566,36.6852,26900.0
2005-12-06 10:50:00,64.14,64.19,64.05,64.19,19100.0,36.6909,36.7195,36.6394,36.7195,19100.0
2005-12-06 11:00:00,64.19,64.22,63.97,63.97,30100.0,36.7195,36.7367,36.5937,36.5937,30100.0
2005-12-06 11:10:00,63.98,63.98,63.89,63.92,21500.0,36.5994,36.5994,36.5479,36.5651,21500.0
2005-12-06 11:20:00,63.92,64.0,63.87,63.99,18000.0,36.5651,36.6108,36.5365,36.6051,18000.0
2005-12-06 11:30:00,64.0,64.1,63.96,64.09,24200.0,36.6108,36.668,36.5879,36.6623,24200.0
2005-12-06 11:40:00,64.1,64.17,64.09,64.13,15400.0,36.668,36.7081,36.6623,36.6852,15400.0
2005-12-06 11:50:00,64.14,64.25,64.13,64.24,35600.0,36.6909,36.7538,36.6852,36.7481,35600.0
2005-12-06 12:00:00,64.24,64.32,64.21,64.32,21400.0,36.7481,36.7939,36.731,36.7939,21400.0
2005-12-06 12:10:00,64.33,64.42,64.31,64.42,29700.0,36.7996,36.8511,36.7882,36.8511,29700.0
2005-12-06 12:20:00,64.44,64.51,64.41,64.44,35700.0,36.8625,36.9026,36.8454,36.8625,35700.0
2005-12-06 12:30:00,64.45,64.51,64.43,64.49,26100.0,36.8683,36.9026,36.8568,36.8911,26100.0
2005-12-06 12:40:00,64.5,64.58,64.48,64.51,25900.0,36.8969,36.9426,36.8854,36.9026,25900.0
2005-12-06 12:50:00,64.51,64.53,64.48,64.49,23200.0,36.9026,36.914,36.8854,36.8911,23200.0
2005-12-06 13:00:00,64.49,64.5,64.42,64.5,115200.0,36.8911,36.8969,36.8511,36.8969,115200.0
2005-12-06 13:10:00,64.51,64.53,64.44,64.52,14700.0,36.9026,36.914,36.8625,36.9083,14700.0
2005-12-06 13:20:00,64.53,64.56,64.51,64.56,9600.0,36.914,36.9312,36.9026,36.9312,9600.0
2005-12-06 13:30:00,64.58,64.65,64.56,64.63,19500.0,36.9426,36.9827,36.9312,36.9712,19500.0
2005-12-06 13:40:00,64.62,64.65,64.58,64.6,9600.0,36.9655,36.9827,36.9426,36.9541,9600.0
2005-12-06 13:50:00,64.6,64.61,64.5,64.53,21900.0,36.9541,36.9598,36.8969,36.914,21900.0
2005-12-06 14:00:00,64.53,64.53,64.39,64.41,34800.0,36.914,36.914,36.8339,36.8454,34800.0
2005-12-06 14:10:00,64.42,64.5,64.38,64.5,20500.0,36.8511,36.8969,36.8282,36.8969,20500.0
2005-12-06 14:20:00,64.5,64.5,64.48,64.49,16500.0,36.8969,36.8969,36.8854,36.8911,16500.0
2005-12-06 14:30:00,64.5,64.53,64.48,64.53,12400.0,36.8969,36.914,36.8854,36.914,12400.0
2005-12-06 14:40:00,64.53,64.53,64.49,64.49,8300.0,36.914,36.914,36.8911,36.8911,8300.0
2005-12-06 14:50:00,64.5,64.53,64.49,64.52,13600.0,36.8969,36.914,36.8911,36.9083,13600.0
2005-12-06 15:00:00,64.53,64.53,64.35,64.35,19700.0,36.914,36.914,36.811,36.811,19700.0
2005-12-06 15:10:00,64.37,64.38,64.24,64.28,34400.0,36.8225,36.8282,36.7481,36.771,34400.0
2005-12-06 15:20:00,64.29,64.36,64.28,64.33,33200.0,36.7767,36.8168,36.771,36.7996,33200.0
2005-12-06 15:30:00,64.33,64.37,64.22,64.26,69800.0,36.7996,36.8225,36.7367,36.7596,69800.0
2005-12-06 15:40:00,64.27,64.27,64.19,64.24,45600.0,36.7653,36.7653,36.7195,36.7481,45600.0
2005-12-06 15:50:00,64.24,64.25,64.2,64.22,55000.0,36.7481,36.7538,36.7252,36.7367,55000.0
2005-12-07 09:30:00,64.3,64.38,64.16,64.21,39900.0,36.7824,36.8282,36.7024,36.731,39900.0
2005-12-07 09:40:00,64.22,64.22,63.92,63.95,31800.0,36.7367,36.7367,36.5651,36.5822,31800.0
2005-12-07 09:50:00,63.95,64.12,63.93,63.93,22700.0,36.5822,36.6795,36.5708,36.5708,22700.0
2005-12-07 10:00:00,63.92,63.99,63.72,63.96,38200.0,36.5651,36.6051,36.4507,36.5879,38200.0
2005-12-07 10:10:00,63.96,64.02,63.85,63.85,27000.0,36.5879,36.6223,36.525,36.525,27000.0
2005-12-07 10:20:00,63.85,63.94,63.83,63.94,21100.0,36.525,36.5765,36.5136,36.5765,21100.0
2005-12-07 10:30:00,63.93,63.98,63.78,63.8,33800.0,36.5708,36.5994,36.485,36.4964,33800.0
2005-12-07 10:40:00,63.8,63.82,63.63,63.8,31200.0,36.4964,36.5079,36.3992,36.4964,31200.0
2005-12-07 10:50:00,63.79,63.82,63.44,63.44,68800.0,36.4907,36.5079,36.2905,36.2905,68800.0
2005-12-07 11:00:00,63.44,63.49,63.28,63.49,33800.0,36.2905,36.3191,36.199,36.3191,33800.0
2005-12-07 11:10:00,63.47,63.57,63.42,63.46,25500.0,36.3076,36.3649,36.279,36.3019,25500.0
2005-12-07 11:20:00,63.48,63.57,63.48,63.53,29100.0,36.3134,36.3649,36.3134,36.342,29100.0
2005-12-07 11:30:00,63.53,63.59,63.48,63.5,20600.0,36.342,36.3763,36.3134,36.3248,20600.0
2005-12-07 11:40:00,63.49,63.5,63.41,63.41,10700.0,36.3191,36.3248,36.2733,36.2733,10700.0
2005-12-07 11:50:00,63.41,63.41,63.33,63.34,17000.0,36.2733,36.2733,36.2276,36.2333,17000.0
2005-12-07 12:00:00,63.34,63.34,63.19,63.28,33800.0,36.2333,36.2333,36.1475,36.199,33800.0
2005-12-07 12:10:00,63.28,63.3,63.15,63.24,32600.0,36.199,36.2104,36.1246,36.1761,32600.0
2005-12-07 12:20:00,63.24,63.27,63.2,63.25,20100.0,36.1761,36.1932,36.1532,36.1818,20100.0
2005-12-07 12:30:00,63.25,63.26,63.21,63.25,15300.0,36.1818,36.1875,36.1589,36.1818,15300.0
2005-12-07 12:40:00,63.26,63.27,63.17,63.21,11400.0,36.1875,36.1932,36.136,36.1589,11400.0
2005-12-07 12:50:00,63.21,63.26,63.19,63.23,14900.0,36.1589,36.1875,36.1475,36.1704,14900.0
2005-12-07 13:00:00,63.24,63.27,63.23,63.23,14200.0,36.1761,36.1932,36.1704,36.1704,14200.0
2005-12-07 13:10:00,63.22,63.25,63.2,63.2,17900.0,36.1646,36.1818,36.1532,36.1532,17900.0
2005-12-07 13:20:00,63.18,63.18,62.8,62.81,51100.0,36.1418,36.1418,35.9244,35.9301,51100.0
2005-12-07 13:30:00,62.8,62.87,62.71,62.86,43600.0,35.9244,35.9644,35.8729,35.9587,43600.0
2005-12-07 13:40:00,62.84,63.16,62.84,63.13,42300.0,35.9473,36.1303,35.9473,36.1132,42300.0
2005-12-07 13:50:00,63.1,63.12,62.99,63.04,29500.0,36.096,36.1074,36.0331,36.0617,29500.0
2005-12-07 14:00:00,63.02,63.09,62.94,63.06,35000.0,36.0502,36.0903,36.0045,36.0731,35000.0
2005-12-07 14:10:00,63.06,63.13,63.06,63.09,20100.0,36.0731,36.1132,36.0731,36.0903,20100.0
2005-12-07 14:20:00,63.1,63.17,63.1,63.1,14000.0,36.096,36.136,36.096,36.096,14000.0
2005-12-07 14:30:00,63.1,63.12,62.98,63.12,17300.0,36.096,36.1074,36.0273,36.1074,17300.0
2005-12-07 14:40:00,63.12,63.12,63.05,63.07,22300.0,36.1074,36.1074,36.0674,36.0788,22300.0
2005-12-07 14:50:00,63.07,63.08,62.94,62.94,16700.0,36.0788,36.0846,36.0045,36.0045,16700.0
2005-12-07 15:00:00,62.93,62.95,62.86,62.95,32500.0,35.9987,36.0102,35.9587,36.0102,32500.0
2005-12-07 15:10:00,62.95,62.97,62.87,62.87,28400.0,36.0102,36.0216,35.9644,35.9644,28400.0
2005-12-07 15:20:00,62.87,63.05,62.87,62.99,22800.0,35.9644,36.0674,35.9644,36.0331,22800.0
2005-12-07 15:30:00,62.99,63.01,62.91,62.93,35900.0,36.0331,36.0445,35.9873,35.9987,35900.0
2005-12-07 15:40:00,62.93,62.99,62.93,62.99,63100.0,35.9987,36.0331,35.9987,36.0331,63100.0
2005-12-07 15:50:00,62.99,63.11,62.98,63.1,56600.0,36.0331,36.1017,36.0273,36.096,56600.0
2005-12-08 09:30:00,63.38,63.44,63.29,63.32,49500.0,36.2562,36.2905,36.2047,36.2218,49500.0
2005-12-08 09:40:00,63.28,63.48,63.24,63.43,52800.0,36.199,36.3134,36.1761,36.2848,52800.0
2005-12-08 09:50:00,63.42,63.47,63.03,63.23,52500.0,36.279,36.3076,36.0559,36.1704,52500.0
2005-12-08 10:00:00,63.24,63.3,63.23,63.27,18800.0,36.1761,36.2104,36.1704,36.1932,18800.0
2005-12-08 10:10:00,63.27,63.3,63.18,63.25,24200.0,36.1932,36.2104,36.1418,36.1818,24200.0
2005-12-08 10:20:00,63.26,63.34,63.25,63.31,19700.0,36.1875,36.2333,36.1818,36.2161,19700.0
2005-12-08 10:30:00,63.31,63.4,63.26,63.34,150900.0,36.2161,36.2676,36.1875,36.2333,150900.0
2005-12-08 10:40:00,63.34,63.65,63.32,63.62,41700.0,36.2333,36.4106,36.2218,36.3935,41700.0
2005-12-08 10:50:00,63.63,63.71,63.49,63.71,60500.0,36.3992,36.4449,36.3191,36.4449,60500.0
2005-12-08 11:00:00,63.71,63.73,63.57,63.73,55600.0,36.4449,36.4564,36.3649,36.4564,55600.0
2005-12-08 11:10:00,63.74,63.74,63.63,63.67,15600.0,36.4621,36.4621,36.3992,36.4221,15600.0
2005-12-08 11:20:00,63.66,63.8,63.66,63.7,33600.0,36.4163,36.4964,36.4163,36.4392,33600.0
2005-12-08 11:30:00,63.7,63.76,63.66,63.76,15400.0,36.4392,36.4735,36.4163,36.4735,15400.0
2005-12-08 11:40:00,63.76,63.77,63.63,63.64,34700.0,36.4735,36.4793,36.3992,36.4049,34700.0
2005-12-08 11:50:00,63.64,63.66,63.61,63.65,10100.0,36.4049,36.4163,36.3877,36.4106,10100.0
2005-12-08 12:00:00,63.64,63.64,63.59,63.61,14400.0,36.4049,36.4049,36.3763,36.3877,14400.0
2005-12-08 12:10:00,63.61,63.66,63.57,63.61,11600.0,36.3877,36.4163,36.3649,36.3877,11600.0
2005-12-08 12:20:00,63.6,63.65,63.57,63.6,14000.0,36.382,36.4106,36.3649,36.382,14000.0
2005-12-08 12:30:00,63.58,63.6,63.51,63.53,13300.0,36.3706,36.382,36.3305,36.342,13300.0
2005-12-08 12:40:00,63.52,63.54,63.41,63.54,14800.0,36.3362,36.3477,36.2733,36.3477,14800.0
2005-12-08 12:50:00,63.54,63.58,63.5,63.58,14100.0,36.3477,36.3706,36.3248,36.3706,14100.0
2005-12-08 13:00:00,63.58,63.58,63.36,63.39,29300.0,36.3706,36.3706,36.2447,36.2619,29300.0
2005-12-08 13:10:00,63.35,63.45,63.27,63.39,56000.0,36.239,36.2962,36.1932,36.2619,56000.0
2005-12-08 13:20:00,63.39,63.41,63.3,63.3,10300.0,36.2619,36.2733,36.2104,36.2104,10300.0
2005-12-08 13:30:00,63.28,63.48,63.28,63.33,22800.0,36.199,36.3134,36.199,36.2276,22800.0
2005-12-08 13:40:00,63.33,63.41,63.3,63.3,10800.0,36.2276,36.2733,36.2104,36.2104,10800.0
2005-12-08 13:50:00,63.3,63.4,63.28,63.37,11200.0,36.2104,36.2676,36.199,36.2504,11200.0
2005-12-08 14:00:00,63.39,63.4,63.32,63.34,23400.0,36.2619,36.2676,36.2218,36.2333,23400.0
2005-12-08 14:10:00,63.34,63.34,63.12,63.12,14000.0,36.2333,36.2333,36.1074,36.1074,14000.0
2005-12-08 14:20:00,63.12,63.22,63.05,63.08,21500.0,36.1074,36.1646,36.0674,36.0846,21500.0
2005-12-08 14:30:00,63.08,63.08,62.89,63.01,36600.0,36.0846,36.0846,35.9759,36.0445,36600.0
2005-12-08 14:40:00,63.04,63.09,62.94,62.94,14200.0,36.0617,36.0903,36.0045,36.0045,14200.0
2005-12-08 14:50:00,62.95,63.1,62.94,63.08,14100.0,36.0102,36.096,36.0045,36.0846,14100.0
2005-12-08 15:00:00,63.09,63.24,63.08,63.12,13200.0,36.0903,36.1761,36.0846,36.1074,13200.0
2005-12-08 15:10:00,63.17,63.17,63.11,63.13,15100.0,36.136,36.136,36.1017,36.1132,15100.0
2005-12-08 15:20:00,63.13,63.24,63.1,63.17,17400.0,36.1132,36.1761,36.096,36.136,17400.0
2005-12-08 15:30:00,63.17,63.3,63.17,63.22,22300.0,36.136,36.2104,36.136,36.1646,22300.0
2005-12-08 15:40:00,63.23,63.32,63.23,63.23,22300.0,36.1704,36.2218,36.1704,36.1704,22300.0
2005-12-08 15:50:00,63.23,63.28,63.22,63.26,23900.0,36.1704,36.199,36.1646,36.1875,23900.0
2005-12-09 09:30:00,63.42,63.66,63.39,63.49,24600.0,36.279,36.4163,36.2619,36.3191,24600.0
2005-12-09 09:40:00,63.46,63.62,63.44,63.53,18700.0,36.3019,36.3935,36.2905,36.342,18700.0
2005-12-09 09:50:00,63.56,63.62,63.44,63.52,12400.0,36.3591,36.3935,36.2905,36.3362,12400.0
2005-12-09 10:00:00,63.54,63.56,63.43,63.49,33000.0,36.3477,36.3591,36.2848,36.3191,33000.0
2005-12-09 10:10:00,63.5,63.5,63.35,63.36,10900.0,36.3248,36.3248,36.239,36.2447,10900.0
2005-12-09 10:20:00,63.4,63.4,62.94,62.97,19700.0,36.2676,36.2676,36.0045,36.0216,19700.0
2005-12-09 10:30:00,62.97,63.04,62.94,63.01,33900.0,36.0216,36.0617,36.0045,36.0445,33900.0
2005-12-09 10:40:00,63.03,63.14,63.0,63.14,24700.0,36.0559,36.1189,36.0388,36.1189,24700.0
2005-12-09 10:50:00,63.14,63.27,63.13,63.26,9200.0,36.1189,36.1932,36.1132,36.1875,9200.0
2005-12-09 11:00:00,63.26,63.43,63.25,63.42,14200.0,36.1875,36.2848,36.1818,36.279,14200.0
2005-12-09 11:10:00,63.42,63.6,63.42,63.47,29100.0,36.279,36.382,36.279,36.3076,29100.0
2005-12-09 11:20:00,63.46,63.52,63.42,63.49,9000.0,36.3019,36.3362,36.279,36.3191,9000.0
2005-12-09 11:30:00,63.49,63.59,63.49,63.58,9000.0,36.3191,36.3763,36.3191,36.3706,9000.0
2005-12-09 11:40:00,63.6,63.62,63.46,63.52,13400.0,36.382,36.3935,36.3019,36.3362,13400.0
2005-12-09 11:50:00,63.5,63.5,63.35,63.35,7300.0,36.3248,36.3248,36.239,36.239,7300.0
2005-12-09 12:00:00,63.35,63.55,63.35,63.55,11600.0,36.239,36.3534,36.239,36.3534,11600.0
2005-12-09 12:10:00,63.54,63.59,63.48,63.58,11800.0,36.3477,36.3763,36.3134,36.3706,11800.0
2005-12-09 12:20:00,63.57,63.57,63.46,63.51,11100.0,36.3649,36.3649,36.3019,36.3305,11100.0
2005-12-09 12:30:00,63.51,63.55,63.47,63.49,12600.0,36.3305,36.3534,36.3076,36.3191,12600.0
2005-12-09 12:40:00,63.5,63.53,63.43,63.52,9400.0,36.3248,36.342,36.2848,36.3362,9400.0
2005-12-09 12:50:00,63.52,63.58,63.52,63.58,28600.0,36.3362,36.3706,36.3362,36.3706,28600.0
2005-12-09 13:00:00,63.59,63.64,63.54,63.54,17600.0,36.3763,36.4049,36.3477,36.3477,17600.0
2005-12-09 13:10:00,63.55,63.63,63.54,63.55,10800.0,36.3534,36.3992,36.3477,36.3534,10800.0
2005-12-09 13:20:00,63.56,63.65,63.55,63.62,8000.0,36.3591,36.4106,36.3534,36.3935,8000.0
2005-12-09 13:30:00,63.64,63.86,63.64,63.86,23500.0,36.4049,36.5307,36.4049,36.5307,23500.0
2005-12-09 13:40:00,63.85,63.94,63.85,63.87,11000.0,36.525,36.5765,36.525,36.5365,11000.0
2005-12-09 13:50:00,63.87,63.9,63.86,63.86,10600.0,36.5365,36.5536,36.5307,36.5307,10600.0
2005-12-09 14:00:00,63.86,63.9,63.85,63.9,9200.0,36.5307,36.5536,36.525,36.5536,9200.0
2005-12-09 14:10:00,63.9,64.06,63.9,64.04,14800.0,36.5536,36.6452,36.5536,36.6337,14800.0
2005-12-09 14:20:00,64.04,64.22,64.01,64.22,27500.0,36.6337,36.7367,36.6166,36.7367,27500.0
2005-12-09 14:30:00,64.22,64.24,64.12,64.13,24200.0,36.7367,36.7481,36.6795,36.6852,24200.0
2005-12-09 14:40:00,64.13,64.13,64.05,64.1,16700.0,36.6852,36.6852,36.6394,36.668,16700.0
2005-12-09 14:50:00,64.09,64.13,64.05,64.06,13100.0,36.6623,36.6852,36.6394,36.6452,13100.0
2005-12-09 15:00:00,64.05,64.05,63.92,63.96,26000.0,36.6394,36.6394,36.5651,36.5879,26000.0
2005-12-09 15:10:00,63.94,63.99,63.91,63.99,27700.0,36.5765,36.6051,36.5593,36.6051,27700.0
2005-12-09 15:20:00,63.98,64.0,63.92,63.98,20600.0,36.5994,36.6108,36.5651,36.5994,20600.0
2005-12-09 15:30:00,63.98,64.0,63.83,63.83,39000.0,36.5994,36.6108,36.5136,36.5136,39000.0
2005-12-09 15:40:00,63.83,63.9,63.8,63.86,39800.0,36.5136,36.5536,36.4964,36.5307,39800.0
2005-12-09 15:50:00,63.86,63.86,63.8,63.85,38800.0,36.5307,36.5307,36.4964,36.525,38800.0
2005-12-12 09:30:00,63.89,63.95,63.53,63.65,38300.0,36.5479,36.5822,36.342,36.4106,38300.0
2005-12-12 09:40:00,63.67,63.73,63.47,63.65,19300.0,36.4221,36.4564,36.3076,36.4106,19300.0
2005-12-12 09:50:00,63.61,63.68,63.58,63.62,22700.0,36.3877,36.4278,36.3706,36.3935,22700.0
2005-12-12 10:00:00,63.67,63.69,63.5,63.55,33400.0,36.4221,36.4335,36.3248,36.3534,33400.0
2005-12-12 10:10:00,63.56,63.63,63.51,63.6,19900.0,36.3591,36.3992,36.3305,36.382,19900.0
2005-12-12 10:20:00,63.6,63.63,63.54,63.55,17100.0,36.382,36.3992,36.3477,36.3534,17100.0
2005-12-12 10:30:00,63.56,63.58,63.38,63.39,27900.0,36.3591,36.3706,36.2562,36.2619,27900.0
2005-12-12 10:40:00,63.39,63.41,63.25,63.4,18500.0,36.2619,36.2733,36.1818,36.2676,18500.0
2005-12-12 10:50:00,63.4,63.45,63.36,63.41,36500.0,36.2676,36.2962,36.2447,36.2733,36500.0
2005-12-12 11:00:00,63.42,63.48,63.37,63.42,13100.0,36.279,36.3134,36.2504,36.279,13100.0
2005-12-12 11:10:00,63.42,63.51,63.25,63.3,18100.0,36.279,36.3305,36.1818,36.2104,18100.0
2005-12-12 11:20:00,63.28,63.37,63.19,63.22,19500.0,36.199,36.2504,36.1475,36.1646,19500.0
2005-12-12 11:30:00,63.22,63.29,63.19,63.22,16100.0,36.1646,36.2047,36.1475,36.1646,16100.0
2005-12-12 11:40:00,63.21,63.28,63.2,63.26,15400.0,36.1589,36.199,36.1532,36.1875,15400.0
2005-12-12 11:50:00,63.27,63.28,63.23,63.25,12900.0,36.1932,36.199,36.1704,36.1818,12900.0
2005-12-12 12:00:00,63.26,63.29,63.22,63.22,11100.0,36.1875,36.2047,36.1646,36.1646,11100.0
2005-12-12 12:10:00,63.23,63.25,63.18,63.2,10500.0,36.1704,36.1818,36.1418,36.1532,10500.0
2005-12-12 12:20:00,63.2,63.21,63.13,63.14,12000.0,36.1532,36.1589,36.1132,36.1189,12000.0
2005-12-12 12:30:00,63.14,63.15,63.07,63.11,21800.0,36.1189,36.1246,36.0788,36.1017,21800.0
2005-12-12 12:40:00,63.09,63.1,62.99,63.05,15800.0,36.0903,36.096,36.0331,36.0674,15800.0
2005-12-12 12:50:00,63.06,63.16,63.03,63.11,16100.0,36.0731,36.1303,36.0559,36.1017,16100.0
2005-12-12 13:00:00,63.1,63.12,62.92,63.01,21400.0,36.096,36.1074,35.993,36.0445,21400.0
2005-12-12 13:10:00,62.99,63.05,62.98,63.02,9100.0,36.0331,36.0674,36.0273,36.0502,9100.0
2005-12-12 13:20:00,63.0,63.06,62.99,63.06,12500.0,36.0388,36.0731,36.0331,36.0731,12500.0
2005-12-12 13:30:00,63.05,63.09,62.96,63.04,17100.0,36.0674,36.0903,36.0159,36.0617,17100.0
2005-12-12 13:40:00,63.04,63.18,63.01,63.07,12200.0,36.0617,36.1418,36.0445,36.0788,12200.0
2005-12-12 13:50:00,63.07,63.07,62.96,63.04,12800.0,36.0788,36.0788,36.0159,36.0617,12800.0
2005-12-12 14:00:00,63.02,63.12,63.02,63.06,11400.0,36.0502,36.1074,36.0502,36.0731,11400.0
2005-12-12 14:10:00,63.04,63.05,62.95,62.97,11500.0,36.0617,36.0674,36.0102,36.0216,11500.0
2005-12-12 14:20:00,62.95,63.12,62.92,63.12,13100.0,36.0102,36.1074,35.993,36.1074,13100.0
2005-12-12 14:30:00,63.12,63.2,63.05,63.19,9900.0,36.1074,36.1532,36.0674,36.1475,9900.0
2005-12-12 14:40:00,63.19,63.29,63.15,63.29,16200.0,36.1475,36.2047,36.1246,36.2047,16200.0
2005-12-12 14:50:00,63.29,63.33,63.25,63.25,27800.0,36.2047,36.2276,36.1818,36.1818,27800.0
2005-12-12 15:00:00,63.24,63.28,63.17,63.19,23500.0,36.1761,36.199,36.136,36.1475,23500.0
2005-12-12 15:10:00,63.2,63.4,63.2,63.36,21000.0,36.1532,36.2676,36.1532,36.2447,21000.0
2005-12-12 15:20:00,63.36,63.44,63.34,63.34,30400.0,36.2447,36.2905,36.2333,36.2333,30400.0
2005-12-12 15:30:00,63.36,63.38,63.29,63.29,33800.0,36.2447,36.2562,36.2047,36.2047,33800.0
2005-12-12 15:40:00,63.28,63.32,63.25,63.29,53400.0,36.199,36.2218,36.1818,36.2047,53400.0
2005-12-12 15:50:00,63.29,63.31,63.27,63.31,36000.0,36.2047,36.2161,36.1932,36.2161,36000.0
2005-12-13 09:30:00,63.15,63.4,63.15,63.2,17600.0,36.1246,36.2676,36.1246,36.1532,17600.0
2005-12-13 09:40:00,63.21,63.28,63.13,63.16,27100.0,36.1589,36.199,36.1132,36.1303,27100.0
2005-12-13 09:50:00,63.16,63.18,62.86,62.95,40700.0,36.1303,36.1418,35.9587,36.0102,40700.0
2005-12-13 10:00:00,62.91,63.03,62.85,63.02,32300.0,35.9873,36.0559,35.953,36.0502,32300.0
2005-12-13 10:10:00,63.01,63.21,62.96,63.21,30600.0,36.0445,36.1589,36.0159,36.1589,30600.0
2005-12-13 10:20:00,63.18,63.2,63.03,63.03,12200.0,36.1418,36.1532,36.0559,36.0559,12200.0
2005-12-13 10:30:00,63.06,63.1,63.01,63.08,9200.0,36.0731,36.096,36.0445,36.0846,9200.0
2005-12-13 10:40:00,63.11,63.14,63.07,63.1,4900.0,36.1017,36.1189,36.0788,36.096,4900.0
2005-12-13 10:50:00,63.1,63.14,63.05,63.14,4500.0,36.096,36.1189,36.0674,36.1189,4500.0
2005-12-13 11:00:00,63.13,63.15,63.04,63.09,11400.0,36.1132,36.1246,36.0617,36.0903,11400.0
2005-12-13 11:10:00,63.1,63.1,63.04,63.06,10800.0,36.096,36.096,36.0617,36.0731,10800.0
2005-12-13 11:20:00,63.07,63.16,63.07,63.11,7500.0,36.0788,36.1303,36.0788,36.1017,7500.0
2005-12-13 11:30:00,63.12,63.12,62.99,63.0,11800.0,36.1074,36.1074,36.0331,36.0388,11800.0
2005-12-13 11:40:00,63.01,63.1,62.98,63.09,10300.0,36.0445,36.096,36.0273,36.0903,10300.0
2005-12-13 11:50:00,63.09,63.11,63.08,63.09,17300.0,36.0903,36.1017,36.0846,36.0903,17300.0
2005-12-13 12:00:00,63.08,63.08,63.05,63.06,18800.0,36.0846,36.0846,36.0674,36.0731,18800.0
2005-12-13 12:10:00,63.06,63.08,63.04,63.08,8800.0,36.0731,36.0846,36.0617,36.0846,8800.0
2005-12-13 12:20:00,63.08,63.09,63.02,63.02,16500.0,36.0846,36.0903,36.0502,36.0502,16500.0
2005-12-13 12:30:00,63.02,63.06,63.01,63.06,8300.0,36.0502,36.0731,36.0445,36.0731,8300.0
2005-12-13 12:40:00,63.06,63.07,63.05,63.05,8600.0,36.0731,36.0788,36.0674,36.0674,8600.0
2005-12-13 12:50:00,63.04,63.04,62.99,62.99,6800.0,36.0617,36.0617,36.0331,36.0331,6800.0
2005-12-13 13:00:00,62.99,63.06,62.99,63.05,8400.0,36.0331,36.0731,36.0331,36.0674,8400.0
2005-12-13 13:10:00,63.05,63.1,63.04,63.05,22200.0,36.0674,36.096,36.0617,36.0674,22200.0
2005-12-13 13:20:00,63.05,63.09,63.04,63.05,34800.0,36.0674,36.0903,36.0617,36.0674,34800.0
2005-12-13 13:30:00,63.05,63.13,63.04,63.08,19600.0,36.0674,36.1132,36.0617,36.0846,19600.0
2005-12-13 13:40:00,63.05,63.12,63.05,63.1,17200.0,36.0674,36.1074,36.0674,36.096,17200.0
2005-12-13 13:50:00,63.11,63.13,63.04,63.05,9700.0,36.1017,36.1132,36.0617,36.0674,9700.0
2005-12-13 14:00:00,63.06,63.08,63.01,63.05,6300.0,36.0731,36.0846,36.0445,36.0674,6300.0
2005-12-13 14:10:00,63.04,63.49,63.04,63.47,34800.0,36.0617,36.3191,36.0617,36.3076,34800.0
2005-12-13 14:20:00,63.5,63.77,63.5,63.59,64000.0,36.3248,36.4793,36.3248,36.3763,64000.0
2005-12-13 14:30:00,63.59,63.65,63.49,63.59,53200.0,36.3763,36.4106,36.3191,36.3763,53200.0
2005-12-13 14:40:00,63.59,63.83,63.59,63.78,63000.0,36.3763,36.5136,36.3763,36.485,63000.0
2005-12-13 14:50:00,63.78,64.16,63.78,64.15,68200.0,36.485,36.7024,36.485,36.6966,68200.0
2005-12-13 15:00:00,64.13,64.13,63.95,64.06,52900.0,36.6852,36.6852,36.5822,36.6452,52900.0
2005-12-13 15:10:00,64.05,64.07,63.93,64.03,37100.0,36.6394,36.6509,36.5708,36.628,37100.0
2005-12-13 15:20:00,64.03,64.04,63.85,63.9,34700.0,36.628,36.6337,36.525,36.5536,34700.0
2005-12-13 15:30:00,63.9,63.97,63.86,63.94,39100.0,36.5536,36.5937,36.5307,36.5765,39100.0
2005-12-13 15:40:00,63.95,64.06,63.9,64.0,45800.0,36.5822,36.6452,36.5536,36.6108,45800.0
2005-12-13 15:50:00,63.99,63.99,63.87,63.96,45100.0,36.6051,36.6051,36.5365,36.5879,45100.0
2005-12-14 09:30:00,63.94,64.48,63.89,64.46,35600.0,36.5765,36.8854,36.5479,36.874,35600.0
2005-12-14 09:40:00,64.43,64.46,64.15,64.21,35000.0,36.8568,36.874,36.6966,36.731,35000.0
2005-12-14 09:50:00,64.17,64.25,63.97,64.09,20100.0,36.7081,36.7538,36.5937,36.6623,20100.0
2005-12-14 10:00:00,64.1,64.1,63.95,64.0,15000.0,36.668,36.668,36.5822,36.6108,15000.0
2005-12-14 10:10:00,64.0,64.23,64.0,64.07,23100.0,36.6108,36.7424,36.6108,36.6509,23100.0
2005-12-14 10:20:00,64.07,64.26,64.07,64.16,15000.0,36.6509,36.7596,36.6509,36.7024,15000.0
2005-12-14 10:30:00,64.17,64.44,64.16,64.28,32800.0,36.7081,36.8625,36.7024,36.771,32800.0
2005-12-14 10:40:00,64.28,64.32,64.11,64.18,14700.0,36.771,36.7939,36.6738,36.7138,14700.0
2005-12-14 10:50:00,64.18,64.24,64.08,64.1,19300.0,36.7138,36.7481,36.6566,36.668,19300.0
2005-12-14 11:00:00,64.1,64.11,63.81,63.82,40400.0,36.668,36.6738,36.5021,36.5079,40400.0
2005-12-14 11:10:00,63.82,63.83,63.7,63.75,55700.0,36.5079,36.5136,36.4392,36.4678,55700.0
2005-12-14 11:20:00,63.76,63.88,63.76,63.83,22500.0,36.4735,36.5422,36.4735,36.5136,22500.0
2005-12-14 11:30:00,63.83,63.83,63.69,63.78,13700.0,36.5136,36.5136,36.4335,36.485,13700.0
2005-12-14 11:40:00,63.78,63.9,63.78,63.9,29100.0,36.485,36.5536,36.485,36.5536,29100.0
2005-12-14 11:50:00,63.89,63.91,63.8,63.87,14700.0,36.5479,36.5593,36.4964,36.5365,14700.0
2005-12-14 12:00:00,63.85,63.91,63.72,63.8,24900.0,36.525,36.5593,36.4507,36.4964,24900.0
2005-12-14 12:10:00,63.79,63.87,63.76,63.82,7900.0,36.4907,36.5365,36.4735,36.5079,7900.0
2005-12-14 12:20:00,63.84,63.91,63.82,63.83,5900.0,36.5193,36.5593,36.5079,36.5136,5900.0
2005-12-14 12:30:00,63.83,63.83,63.78,63.79,6100.0,36.5136,36.5136,36.485,36.4907,6100.0
2005-12-14 12:40:00,63.8,63.89,63.79,63.88,9800.0,36.4964,36.5479,36.4907,36.5422,9800.0
2005-12-14 12:50:00,63.88,64.0,63.86,63.95,9600.0,36.5422,36.6108,36.5307,36.5822,9600.0
2005-12-14 13:00:00,63.95,63.98,63.91,63.97,10600.0,36.5822,36.5994,36.5593,36.5937,10600.0
2005-12-14 13:10:00,63.97,63.98,63.88,63.96,5600.0,36.5937,36.5994,36.5422,36.5879,5600.0
2005-12-14 13:20:00,63.96,64.06,63.96,64.06,16900.0,36.5879,36.6452,36.5879,36.6452,16900.0
2005-12-14 13:30:00,64.04,64.1,64.01,64.05,13900.0,36.6337,36.668,36.6166,36.6394,13900.0
2005-12-14 13:40:00,64.04,64.19,64.03,64.15,13200.0,36.6337,36.7195,36.628,36.6966,13200.0
2005-12-14 13:50:00,64.15,64.26,64.12,64.14,25000.0,36.6966,36.7596,36.6795,36.6909,25000.0
2005-12-14 14:00:00,64.15,64.21,64.12,64.13,15500.0,36.6966,36.731,36.6795,36.6852,15500.0
2005-12-14 14:10:00,64.14,64.14,64.05,64.07,14000.0,36.6909,36.6909,36.6394,36.6509,14000.0
2005-12-14 14:20:00,64.08,64.14,64.08,64.08,10400.0,36.6566,36.6909,36.6566,36.6566,10400.0
2005-12-14 14:30:00,64.09,64.12,64.05,64.12,10500.0,36.6623,36.6795,36.6394,36.6795,10500.0
2005-12-14 14:40:00,64.1,64.1,63.96,63.98,24000.0,36.668,36.668,36.5879,36.5994,24000.0
2005-12-14 14:50:00,63.98,64.05,63.97,64.02,19500.0,36.5994,36.6394,36.5937,36.6223,19500.0
2005-12-14 15:00:00,64.01,64.09,63.99,64.0,35200.0,36.6166,36.6623,36.6051,36.6108,35200.0
2005-12-14 15:10:00,64.0,64.08,63.95,64.08,28800.0,36.6108,36.6566,36.5822,36.6566,28800.0
2005-12-14 15:20:00,64.09,64.11,64.05,64.09,14100.0,36.6623,36.6738,36.6394,36.6623,14100.0
2005-12-14 15:30:00,64.07,64.07,63.97,63.98,23300.0,36.6509,36.6509,36.5937,36.5994,23300.0
2005-12-14 15:40:00,63.98,64.02,63.93,64.0,35900.0,36.5994,36.6223,36.5708,36.6108,35900.0
2005-12-14 15:50:00,64.0,64.05,63.97,64.04,40200.0,36.6108,36.6394,36.5937,36.6337,40200.0
2005-12-15 09:30:00,64.1,64.21,63.94,64.15,25500.0,36.668,36.731,36.5765,36.6966,25500.0
2005-12-15 09:40:00,64.13,64.19,64.04,64.05,21100.0,36.6852,36.7195,36.6337,36.6394,21100.0
2005-12-15 09:50:00,64.03,64.05,63.92,63.93,14300.0,36.628,36.6394,36.5651,36.5708,14300.0
2005-12-15 10:00:00,63.92,64.05,63.53,63.61,53100.0,36.5651,36.6394,36.342,36.3877,53100.0
2005-12-15 10:10:00,63.61,63.61,63.37,63.39,23900.0,36.3877,36.3877,36.2504,36.2619,23900.0
2005-12-15 10:20:00,63.4,63.51,63.39,63.5,18600.0,36.2676,36.3305,36.2619,36.3248,18600.0
2005-12-15 10:30:00,63.5,63.56,63.4,63.44,36600.0,36.3248,36.3591,36.2676,36.2905,36600.0
2005-12-15 10:40:00,63.45,63.6,63.45,63.56,17200.0,36.2962,36.382,36.2962,36.3591,17200.0
2005-12-15 10:50:00,63.57,63.62,63.53,63.58,12700.0,36.3649,36.3935,36.342,36.3706,12700.0
2005-12-15 11:00:00,63.58,63.68,63.5,63.68,16600.0,36.3706,36.4278,36.3248,36.4278,16600.0
2005-12-15 11:10:00,63.68,63.79,63.63,63.78,14700.0,36.4278,36.4907,36.3992,36.485,14700.0
2005-12-15 11:20:00,63.78,63.8,63.67,63.67,18100.0,36.485,36.4964,36.4221,36.4221,18100.0
2005-12-15 11:30:00,63.67,63.72,63.66,63.7,17100.0,36.4221,36.4507,36.4163,36.4392,17100.0
2005-12-15 11:40:00,63.71,63.72,63.68,63.71,24200.0,36.4449,36.4507,36.4278,36.4449,24200.0
2005-12-15 11:50:00,63.72,63.79,63.71,63.72,16900.0,36.4507,36.4907,36.4449,36.4507,16900.0
2005-12-15 12:00:00,63.69,63.78,63.67,63.78,24800.0,36.4335,36.485,36.4221,36.485,24800.0
2005-12-15 12:10:00,63.78,63.78,63.71,63.72,18400.0,36.485,36.485,36.4449,36.4507,18400.0
2005-12-15 12:20:00,63.72,63.88,63.72,63.88,6900.0,36.4507,36.5422,36.4507,36.5422,6900.0
2005-12-15 12:30:00,63.89,63.9,63.82,63.82,10600.0,36.5479,36.5536,36.5079,36.5079,10600.0
2005-12-15 12:40:00,63.82,63.96,63.82,63.92,11800.0,36.5079,36.5879,36.5079,36.5651,11800.0
2005-12-15 12:50:00,63.93,63.93,63.89,63.92,16800.0,36.5708,36.5708,36.5479,36.5651,16800.0
2005-12-15 13:00:00,63.91,63.93,63.78,63.81,15500.0,36.5593,36.5708,36.485,36.5021,15500.0
2005-12-15 13:10:00,63.8,63.85,63.8,63.83,8200.0,36.4964,36.525,36.4964,36.5136,8200.0
2005-12-15 13:20:00,63.83,63.91,63.83,63.91,10500.0,36.5136,36.5593,36.5136,36.5593,10500.0
2005-12-15 13:30:00,63.91,64.0,63.91,63.98,20800.0,36.5593,36.6108,36.5593,36.5994,20800.0
2005-12-15 13:40:00,63.98,64.0,63.96,63.97,8300.0,36.5994,36.6108,36.5879,36.5937,8300.0
2005-12-15 13:50:00,63.97,64.0,63.96,63.98,19000.0,36.5937,36.6108,36.5879,36.5994,19000.0
2005-12-15 14:00:00,63.98,64.0,63.95,63.96,17000.0,36.5994,36.6108,36.5822,36.5879,17000.0
2005-12-15 14:10:00,63.96,63.96,63.86,63.92,18100.0,36.5879,36.5879,36.5307,36.5651,18100.0
2005-12-15 14:20:00,63.94,63.95,63.89,63.91,17800.0,36.5765,36.5822,36.5479,36.5593,17800.0
2005-12-15 14:30:00,63.91,63.96,63.86,63.94,8700.0,36.5593,36.5879,36.5307,36.5765,8700.0
2005-12-15 14:40:00,63.95,63.95,63.83,63.83,10500.0,36.5822,36.5822,36.5136,36.5136,10500.0
2005-12-15 14:50:00,63.83,63.83,63.72,63.73,18200.0,36.5136,36.5136,36.4507,36.4564,18200.0
2005-12-15 15:00:00,63.72,63.73,63.71,63.72,14100.0,36.4507,36.4564,36.4449,36.4507,14100.0
2005-12-15 15:10:00,63.73,63.74,63.67,63.67,19200.0,36.4564,36.4621,36.4221,36.4221,19200.0
2005-12-15 15:20:00,63.68,63.77,63.68,63.71,27900.0,36.4278,36.4793,36.4278,36.4449,27900.0
2005-12-15 15:30:00,63.7,63.71,63.67,63.67,18400.0,36.4392,36.4449,36.4221,36.4221,18400.0
2005-12-15 15:40:00,63.68,63.69,63.6,63.61,31100.0,36.4278,36.4335,36.382,36.3877,31100.0
2005-12-15 15:50:00,63.61,63.69,63.6,63.68,31100.0,36.3877,36.4335,36.382,36.4278,31100.0
2005-12-16 09:30:00,64.05,64.25,64.0,64.12,334900.0,36.6394,36.7538,36.6108,36.6795,334900.0
2005-12-16 09:40:00,64.13,64.22,63.92,64.13,98900.0,36.6852,36.7367,36.5651,36.6852,98900.0
2005-12-16 09:50:00,64.13,64.23,64.07,64.22,25700.0,36.6852,36.7424,36.6509,36.7367,25700.0
2005-12-16 10:00:00,64.25,64.28,64.04,64.21,53200.0,36.7538,36.771,36.6337,36.731,53200.0
2005-12-16 10:10:00,64.2,64.2,63.97,64.08,41200.0,36.7252,36.7252,36.5937,36.6566,41200.0
2005-12-16 10:20:00,64.08,64.25,64.08,64.18,21400.0,36.6566,36.7538,36.6566,36.7138,21400.0
2005-12-16 10:30:00,64.17,64.18,64.1,64.1,35500.0,36.7081,36.7138,36.668,36.668,35500.0
2005-12-16 10:40:00,64.11,64.17,64.1,64.13,8900.0,36.6738,36.7081,36.668,36.6852,8900.0
2005-12-16 10:50:00,64.13,64.13,64.06,64.08,8100.0,36.6852,36.6852,36.6452,36.6566,8100.0
2005-12-16 11:00:00,64.07,64.17,64.07,64.17,9800.0,36.6509,36.7081,36.6509,36.7081,9800.0
2005-12-16 11:10:00,64.17,64.25,64.16,64.2,10400.0,36.7081,36.7538,36.7024,36.7252,10400.0
2005-12-16 11:20:00,64.2,64.2,64.14,64.15,8400.0,36.7252,36.7252,36.6909,36.6966,8400.0
2005-12-16 11:30:00,64.14,64.15,64.12,64.14,6800.0,36.6909,36.6966,36.6795,36.6909,6800.0
2005-12-16 11:40:00,64.14,64.14,64.05,64.06,10200.0,36.6909,36.6909,36.6394,36.6452,10200.0
2005-12-16 11:50:00,64.06,64.16,64.05,64.15,21100.0,36.6452,36.7024,36.6394,36.6966,21100.0
2005-12-16 12:00:00,64.16,64.29,64.16,64.29,30100.0,36.7024,36.7767,36.7024,36.7767,30100.0
2005-12-16 12:10:00,64.3,64.36,64.3,64.32,18800.0,36.7824,36.8168,36.7824,36.7939,18800.0
2005-12-16 12:20:00,64.32,64.37,64.32,64.32,18400.0,36.7939,36.8225,36.7939,36.7939,18400.0
2005-12-16 12:30:00,64.31,64.32,64.3,64.3,18900.0,36.7882,36.7939,36.7824,36.7824,18900.0
2005-12-16 12:40:00,64.3,64.32,64.28,64.3,8200.0,36.7824,36.7939,36.771,36.7824,8200.0
2005-12-16 12:50:00,64.28,64.3,64.16,64.16,11200.0,36.771,36.7824,36.7024,36.7024,11200.0
2005-12-16 13:00:00,64.16,64.19,64.12,64.14,10100.0,36.7024,36.7195,36.6795,36.6909,10100.0
2005-12-16 13:10:00,64.12,64.14,64.09,64.1,8400.0,36.6795,36.6909,36.6623,36.668,8400.0
2005-12-16 13:20:00,64.08,64.1,64.05,64.09,8400.0,36.6566,36.668,36.6394,36.6623,8400.0
2005-12-16 13:30:00,64.09,64.17,64.09,64.14,7600.0,36.6623,36.7081,36.6623,36.6909,7600.0
2005-12-16 13:40:00,64.13,64.13,64.08,64.1,6200.0,36.6852,36.6852,36.6566,36.668,6200.0
2005-12-16 13:50:00,64.09,64.14,64.09,64.1,9100.0,36.6623,36.6909,36.6623,36.668,9100.0
2005-12-16 14:00:00,64.09,64.16,64.09,64.13,7200.0,36.6623,36.7024,36.6623,36.6852,7200.0
2005-12-16 14:10:00,64.16,64.16,64.13,64.14,5800.0,36.7024,36.7024,36.6852,36.6909,5800.0
2005-12-16 14:20:00,64.15,64.17,64.1,64.1,17200.0,36.6966,36.7081,36.668,36.668,17200.0
2005-12-16 14:30:00,64.06,64.09,64.05,64.06,9400.0,36.6452,36.6623,36.6394,36.6452,9400.0
2005-12-16 14:40:00,64.06,64.09,64.05,64.07,9300.0,36.6452,36.6623,36.6394,36.6509,9300.0
2005-12-16 14:50:00,64.07,64.07,63.95,63.97,17100.0,36.6509,36.6509,36.5822,36.5937,17100.0
2005-12-16 15:00:00,63.96,63.96,63.89,63.94,13600.0,36.5879,36.5879,36.5479,36.5765,13600.0
2005-12-16 15:10:00,63.94,63.95,63.88,63.89,19900.0,36.5765,36.5822,36.5422,36.5479,19900.0
2005-12-16 15:20:00,63.89,63.98,63.87,63.98,16100.0,36.5479,36.5994,36.5365,36.5994,16100.0
2005-12-16 15:30:00,63.98,64.09,63.97,64.02,37900.0,36.5994,36.6623,36.5937,36.6223,37900.0
2005-12-16 15:40:00,64.03,64.03,63.95,64.0,40700.0,36.628,36.628,36.5822,36.6108,40700.0
2005-12-16 15:50:00,63.99,64.0,63.86,63.91,80500.0,36.6051,36.6108,36.5307,36.5593,80500.0
2005-12-19 09:30:00,63.84,63.87,63.67,63.8,40600.0,36.5193,36.5365,36.4221,36.4964,40600.0
2005-12-19 09:40:00,63.78,63.87,63.72,63.82,21000.0,36.485,36.5365,36.4507,36.5079,21000.0
2005-12-19 09:50:00,63.78,63.84,63.73,63.79,11900.0,36.485,36.5193,36.4564,36.4907,11900.0
2005-12-19 10:00:00,63.75,63.79,63.69,63.69,16300.0,36.4678,36.4907,36.4335,36.4335,16300.0
2005-12-19 10:10:00,63.69,64.04,63.69,64.03,24300.0,36.4335,36.6337,36.4335,36.628,24300.0
2005-12-19 10:20:00,64.05,64.05,63.9,63.9,11800.0,36.6394,36.6394,36.5536,36.5536,11800.0
2005-12-19 10:30:00,63.9,64.0,63.87,63.87,16800.0,36.5536,36.6108,36.5365,36.5365,16800.0
2005-12-19 10:40:00,63.9,63.91,63.8,63.81,10700.0,36.5536,36.5593,36.4964,36.5021,10700.0
2005-12-19 10:50:00,63.81,63.81,63.67,63.81,10000.0,36.5021,36.5021,36.4221,36.5021,10000.0
2005-12-19 11:00:00,63.8,63.81,63.71,63.71,6400.0,36.4964,36.5021,36.4449,36.4449,6400.0
2005-12-19 11:10:00,63.72,63.76,63.71,63.74,9800.0,36.4507,36.4735,36.4449,36.4621,9800.0
2005-12-19 11:20:00,63.71,63.77,63.61,63.72,10600.0,36.4449,36.4793,36.3877,36.4507,10600.0
2005-12-19 11:30:00,63.73,63.73,63.68,63.7,12800.0,36.4564,36.4564,36.4278,36.4392,12800.0
2005-12-19 11:40:00,63.7,63.82,63.7,63.8,13400.0,36.4392,36.5079,36.4392,36.4964,13400.0
2005-12-19 11:50:00,63.79,63.83,63.76,63.82,34300.0,36.4907,36.5136,36.4735,36.5079,34300.0
2005-12-19 12:00:00,63.82,63.9,63.82,63.89,8600.0,36.5079,36.5536,36.5079,36.5479,8600.0
2005-12-19 12:10:00,63.89,63.9,63.87,63.88,12000.0,36.5479,36.5536,36.5365,36.5422,12000.0
2005-12-19 12:20:00,63.89,63.96,63.89,63.95,9700.0,36.5479,36.5879,36.5479,36.5822,9700.0
2005-12-19 12:30:00,63.95,63.95,63.84,63.89,11100.0,36.5822,36.5822,36.5193,36.5479,11100.0
2005-12-19 12:40:00,63.89,63.9,63.88,63.9,10100.0,36.5479,36.5536,36.5422,36.5536,10100.0
2005-12-19 12:50:00,63.9,63.92,63.88,63.9,6200.0,36.5536,36.5651,36.5422,36.5536,6200.0
2005-12-19 13:00:00,63.89,63.94,63.84,63.89,30300.0,36.5479,36.5765,36.5193,36.5479,30300.0
2005-12-19 13:10:00,63.88,63.94,63.82,63.91,42000.0,36.5422,36.5765,36.5079,36.5593,42000.0
2005-12-19 13:20:00,63.91,63.94,63.89,63.93,12100.0,36.5593,36.5765,36.5479,36.5708,12100.0
2005-12-19 13:30:00,63.93,63.93,63.8,63.89,10500.0,36.5708,36.5708,36.4964,36.5479,10500.0
2005-12-19 13:40:00,63.88,63.9,63.73,63.77,9600.0,36.5422,36.5536,36.4564,36.4793,9600.0
2005-12-19 13:50:00,63.75,63.87,63.73,63.84,7400.0,36.4678,36.5365,36.4564,36.5193,7400.0
2005-12-19 14:00:00,63.79,63.86,63.76,63.86,25900.0,36.4907,36.5307,36.4735,36.5307,25900.0
2005-12-19 14:10:00,63.86,63.87,63.62,63.63,18300.0,36.5307,36.5365,36.3935,36.3992,18300.0
2005-12-19 14:20:00,63.64,63.64,63.55,63.55,14700.0,36.4049,36.4049,36.3534,36.3534,14700.0
2005-12-19 14:30:00,63.55,63.61,63.48,63.6,10000.0,36.3534,36.3877,36.3134,36.382,10000.0
2005-12-19 14:40:00,63.59,63.65,63.57,63.64,11800.0,36.3763,36.4106,36.3649,36.4049,11800.0
2005-12-19 14:50:00,63.64,63.64,63.53,63.54,15200.0,36.4049,36.4049,36.342,36.3477,15200.0
2005-12-19 15:00:00,63.54,63.6,63.49,63.5,19000.0,36.3477,36.382,36.3191,36.3248,19000.0
2005-12-19 15:10:00,63.5,63.5,63.42,63.43,21500.0,36.3248,36.3248,36.279,36.2848,21500.0
2005-12-19 15:20:00,63.43,63.51,63.43,63.48,13900.0,36.2848,36.3305,36.2848,36.3134,13900.0
2005-12-19 15:30:00,63.48,63.5,63.41,63.43,27700.0,36.3134,36.3248,36.2733,36.2848,27700.0
2005-12-19 15:40:00,63.43,63.46,63.42,63.45,29300.0,36.2848,36.3019,36.279,36.2962,29300.0
2005-12-19 15:50:00,63.45,63.49,63.44,63.47,31500.0,36.2962,36.3191,36.2905,36.3076,31500.0
2005-12-20 09:30:00,63.3,63.48,63.3,63.41,22600.0,36.2104,36.3134,36.2104,36.2733,22600.0
2005-12-20 09:40:00,63.44,63.49,63.33,63.49,9800.0,36.2905,36.3191,36.2276,36.3191,9800.0
2005-12-20 09:50:00,63.5,63.58,63.3,63.49,18500.0,36.3248,36.3706,36.2104,36.3191,18500.0
2005-12-20 10:00:00,63.5,63.5,63.35,63.36,18500.0,36.3248,36.3248,36.239,36.2447,18500.0
2005-12-20 10:10:00,63.36,63.36,63.19,63.19,10800.0,36.2447,36.2447,36.1475,36.1475,10800.0
2005-12-20 10:20:00,63.17,63.17,63.12,63.12,12400.0,36.136,36.136,36.1074,36.1074,12400.0
2005-12-20 10:30:00,63.12,63.2,63.12,63.19,22700.0,36.1074,36.1532,36.1074,36.1475,22700.0
2005-12-20 10:40:00,63.18,63.19,63.05,63.05,9500.0,36.1418,36.1475,36.0674,36.0674,9500.0
2005-12-20 10:50:00,63.05,63.25,63.05,63.17,31100.0,36.0674,36.1818,36.0674,36.136,31100.0
2005-12-20 11:00:00,63.16,63.24,63.16,63.24,8500.0,36.1303,36.1761,36.1303,36.1761,8500.0
2005-12-20 11:10:00,63.23,63.24,63.21,63.21,9000.0,36.1704,36.1761,36.1589,36.1589,9000.0
2005-12-20 11:20:00,63.17,63.18,63.15,63.16,12200.0,36.136,36.1418,36.1246,36.1303,12200.0
2005-12-20 11:30:00,63.16,63.26,63.13,63.18,23100.0,36.1303,36.1875,36.1132,36.1418,23100.0
2005-12-20 11:40:00,63.18,63.18,63.11,63.11,11700.0,36.1418,36.1418,36.1017,36.1017,11700.0
2005-12-20 11:50:00,63.1,63.12,63.1,63.11,10500.0,36.096,36.1074,36.096,36.1017,10500.0
2005-12-20 12:00:00,63.1,63.15,63.08,63.09,20400.0,36.096,36.1246,36.0846,36.0903,20400.0
2005-12-20 12:10:00,63.08,63.1,63.05,63.1,11700.0,36.0846,36.096,36.0674,36.096,11700.0
2005-12-20 12:20:00,63.1,63.22,63.09,63.16,26000.0,36.096,36.1646,36.0903,36.1303,26000.0
2005-12-20 12:30:00,63.15,63.18,63.15,63.17,3800.0,36.1246,36.1418,36.1246,36.136,3800.0
2005-12-20 12:40:00,63.16,63.2,63.15,63.15,5700.0,36.1303,36.1532,36.1246,36.1246,5700.0
2005-12-20 12:50:00,63.15,63.27,63.13,63.26,7100.0,36.1246,36.1932,36.1132,36.1875,7100.0
2005-12-20 13:00:00,63.27,63.28,63.25,63.27,7600.0,36.1932,36.199,36.1818,36.1932,7600.0
2005-12-20 13:10:00,63.27,63.28,63.26,63.27,4500.0,36.1932,36.199,36.1875,36.1932,4500.0
2005-12-20 13:20:00,63.26,63.39,63.25,63.39,29000.0,36.1875,36.2619,36.1818,36.2619,29000.0
2005-12-20 13:30:00,63.38,63.39,63.35,63.36,7700.0,36.2562,36.2619,36.239,36.2447,7700.0
2005-12-20 13:40:00,63.37,63.39,63.31,63.35,15000.0,36.2504,36.2619,36.2161,36.239,15000.0
2005-12-20 13:50:00,63.35,63.35,63.26,63.31,35400.0,36.239,36.239,36.1875,36.2161,35400.0
2005-12-20 14:00:00,63.31,63.34,63.26,63.33,18200.0,36.2161,36.2333,36.1875,36.2276,18200.0
2005-12-20 14:10:00,63.33,63.37,63.32,63.33,14100.0,36.2276,36.2504,36.2218,36.2276,14100.0
2005-12-20 14:20:00,63.34,63.49,63.34,63.39,16500.0,36.2333,36.3191,36.2333,36.2619,16500.0
2005-12-20 14:30:00,63.39,63.42,63.39,63.39,7000.0,36.2619,36.279,36.2619,36.2619,7000.0
2005-12-20 14:40:00,63.38,63.44,63.37,63.43,10800.0,36.2562,36.2905,36.2504,36.2848,10800.0
2005-12-20 14:50:00,63.43,63.43,63.36,63.41,13100.0,36.2848,36.2848,36.2447,36.2733,13100.0
2005-12-20 15:00:00,63.41,63.43,63.37,63.37,9300.0,36.2733,36.2848,36.2504,36.2504,9300.0
2005-12-20 15:10:00,63.37,63.38,63.34,63.34,13600.0,36.2504,36.2562,36.2333,36.2333,13600.0
2005-12-20 15:20:00,63.34,63.34,63.32,63.33,14100.0,36.2333,36.2333,36.2218,36.2276,14100.0
2005-12-20 15:30:00,63.33,63.39,63.3,63.38,19100.0,36.2276,36.2619,36.2104,36.2562,19100.0
2005-12-20 15:40:00,63.38,63.4,63.35,63.4,18700.0,36.2562,36.2676,36.239,36.2676,18700.0
2005-12-20 15:50:00,63.4,63.4,63.34,63.39,32200.0,36.2676,36.2676,36.2333,36.2619,32200.0
2005-12-21 09:30:00,63.45,63.7,63.45,63.7,22000.0,36.2962,36.4392,36.2962,36.4392,22000.0
2005-12-21 09:40:00,63.7,63.89,63.64,63.64,23100.0,36.4392,36.5479,36.4049,36.4049,23100.0
2005-12-21 09:50:00,63.65,63.86,63.65,63.86,13600.0,36.4106,36.5307,36.4106,36.5307,13600.0
2005-12-21 10:00:00,63.86,63.95,63.86,63.9,14300.0,36.5307,36.5822,36.5307,36.5536,14300.0
2005-12-21 10:10:00,63.89,63.97,63.85,63.85,21200.0,36.5479,36.5937,36.525,36.525,21200.0
2005-12-21 10:20:00,63.85,63.97,63.83,63.91,19000.0,36.525,36.5937,36.5136,36.5593,19000.0
2005-12-21 10:30:00,63.92,63.98,63.92,63.95,12800.0,36.5651,36.5994,36.5651,36.5822,12800.0
2005-12-21 10:40:00,63.94,63.98,63.92,63.92,18800.0,36.5765,36.5994,36.5651,36.5651,18800.0
2005-12-21 10:50:00,63.92,63.98,63.9,63.94,13500.0,36.5651,36.5994,36.5536,36.5765,13500.0
2005-12-21 11:00:00,63.95,63.99,63.91,63.97,15700.0,36.5822,36.6051,36.5593,36.5937,15700.0
2005-12-21 11:10:00,63.98,64.11,63.98,64.06,15500.0,36.5994,36.6738,36.5994,36.6452,15500.0
2005-12-21 11:20:00,64.06,64.06,63.96,64.0,12300.0,36.6452,36.6452,36.5879,36.6108,12300.0
2005-12-21 11:30:00,64.0,64.02,63.96,63.96,8800.0,36.6108,36.6223,36.5879,36.5879,8800.0
2005-12-21 11:40:00,63.94,64.02,63.94,63.95,13200.0,36.5765,36.6223,36.5765,36.5822,13200.0
2005-12-21 11:50:00,63.96,63.97,63.91,63.93,6600.0,36.5879,36.5937,36.5593,36.5708,6600.0
2005-12-21 12:00:00,63.93,64.0,63.93,63.96,11700.0,36.5708,36.6108,36.5708,36.5879,11700.0
2005-12-21 12:10:00,63.97,64.01,63.97,63.99,7300.0,36.5937,36.6166,36.5937,36.6051,7300.0
2005-12-21 12:20:00,63.98,64.02,63.98,64.0,10700.0,36.5994,36.6223,36.5994,36.6108,10700.0
2005-12-21 12:30:00,64.0,64.02,63.98,63.98,7600.0,36.6108,36.6223,36.5994,36.5994,7600.0
2005-12-21 12:40:00,63.99,64.03,63.92,63.92,13100.0,36.6051,36.628,36.5651,36.5651,13100.0
2005-12-21 12:50:00,63.93,63.93,63.89,63.9,6400.0,36.5708,36.5708,36.5479,36.5536,6400.0
2005-12-21 13:00:00,63.88,63.92,63.84,63.84,10000.0,36.5422,36.5651,36.5193,36.5193,10000.0
2005-12-21 13:10:00,63.83,63.86,63.83,63.83,8800.0,36.5136,36.5307,36.5136,36.5136,8800.0
2005-12-21 13:20:00,63.83,63.83,63.7,63.73,20900.0,36.5136,36.5136,36.4392,36.4564,20900.0
2005-12-21 13:30:00,63.72,63.74,63.55,63.66,22500.0,36.4507,36.4621,36.3534,36.4163,22500.0
2005-12-21 13:40:00,63.66,63.71,63.6,63.71,18300.0,36.4163,36.4449,36.382,36.4449,18300.0
2005-12-21 13:50:00,63.7,63.74,63.66,63.72,13600.0,36.4392,36.4621,36.4163,36.4507,13600.0
2005-12-21 14:00:00,63.72,63.74,63.68,63.7,14400.0,36.4507,36.4621,36.4278,36.4392,14400.0
2005-12-21 14:10:00,63.7,63.78,63.67,63.78,17500.0,36.4392,36.485,36.4221,36.485,17500.0
2005-12-21 14:20:00,63.81,63.81,63.73,63.73,11300.0,36.5021,36.5021,36.4564,36.4564,11300.0
2005-12-21 14:30:00,63.73,63.74,63.63,63.69,31400.0,36.4564,36.4621,36.3992,36.4335,31400.0
2005-12-21 14:40:00,63.67,63.69,63.55,63.61,22800.0,36.4221,36.4335,36.3534,36.3877,22800.0
2005-12-21 14:50:00,63.61,63.63,63.5,63.53,27500.0,36.3877,36.3992,36.3248,36.342,27500.0
2005-12-21 15:00:00,63.52,63.55,63.46,63.48,17500.0,36.3362,36.3534,36.3019,36.3134,17500.0
2005-12-21 15:10:00,63.48,63.56,63.46,63.56,16600.0,36.3134,36.3591,36.3019,36.3591,16600.0
2005-12-21 15:20:00,63.55,63.65,63.54,63.57,15300.0,36.3534,36.4106,36.3477,36.3649,15300.0
2005-12-21 15:30:00,63.57,63.68,63.53,63.68,24300.0,36.3649,36.4278,36.342,36.4278,24300.0
2005-12-21 15:40:00,63.67,63.72,63.59,63.72,25700.0,36.4221,36.4507,36.3763,36.4507,25700.0
2005-12-21 15:50:00,63.74,63.77,63.65,63.77,32500.0,36.4621,36.4793,36.4106,36.4793,32500.0
2005-12-22 09:30:00,63.73,64.04,63.73,63.8,17600.0,36.4564,36.6337,36.4564,36.4964,17600.0
2005-12-22 09:40:00,63.79,63.96,63.76,63.83,18900.0,36.4907,36.5879,36.4735,36.5136,18900.0
2005-12-22 09:50:00,63.81,63.88,63.75,63.88,17200.0,36.5021,36.5422,36.4678,36.5422,17200.0
2005-12-22 10:00:00,63.88,64.03,63.81,63.82,23300.0,36.5422,36.628,36.5021,36.5079,23300.0
2005-12-22 10:10:00,63.82,63.87,63.73,63.73,10900.0,36.5079,36.5365,36.4564,36.4564,10900.0
2005-12-22 10:20:00,63.72,63.9,63.68,63.82,16200.0,36.4507,36.5536,36.4278,36.5079,16200.0
2005-12-22 10:30:00,63.82,63.82,63.6,63.6,13800.0,36.5079,36.5079,36.382,36.382,13800.0
2005-12-22 10:40:00,63.62,63.77,63.62,63.73,8400.0,36.3935,36.4793,36.3935,36.4564,8400.0
2005-12-22 10:50:00,63.72,63.96,63.71,63.88,12500.0,36.4507,36.5879,36.4449,36.5422,12500.0
2005-12-22 11:00:00,63.89,63.92,63.8,63.92,14600.0,36.5479,36.5651,36.4964,36.5651,14600.0
2005-12-22 11:10:00,63.93,63.97,63.88,63.91,13900.0,36.5708,36.5937,36.5422,36.5593,13900.0
2005-12-22 11:20:00,63.9,64.02,63.9,64.02,6900.0,36.5536,36.6223,36.5536,36.6223,6900.0
2005-12-22 11:30:00,64.02,64.08,63.9,63.9,18200.0,36.6223,36.6566,36.5536,36.5536,18200.0
2005-12-22 11:40:00,63.9,63.97,63.89,63.93,12600.0,36.5536,36.5937,36.5479,36.5708,12600.0
2005-12-22 11:50:00,63.9,64.06,63.9,64.02,12300.0,36.5536,36.6452,36.5536,36.6223,12300.0
2005-12-22 12:00:00,64.01,64.03,63.96,64.01,8700.0,36.6166,36.628,36.5879,36.6166,8700.0
2005-12-22 12:10:00,64.01,64.06,63.97,63.97,11100.0,36.6166,36.6452,36.5937,36.5937,11100.0
2005-12-22 12:20:00,63.98,64.06,63.97,64.06,8700.0,36.5994,36.6452,36.5937,36.6452,8700.0
2005-12-22 12:30:00,64.05,64.08,63.98,64.01,7900.0,36.6394,36.6566,36.5994,36.6166,7900.0
2005-12-22 12:40:00,64.04,64.08,64.03,64.05,5200.0,36.6337,36.6566,36.628,36.6394,5200.0
2005-12-22 12:50:00,64.04,64.11,64.01,64.1,5700.0,36.6337,36.6738,36.6166,36.668,5700.0
2005-12-22 13:00:00,64.12,64.17,64.06,64.06,8900.0,36.6795,36.7081,36.6452,36.6452,8900.0
2005-12-22 13:10:00,64.06,64.06,64.0,64.04,5800.0,36.6452,36.6452,36.6108,36.6337,5800.0
2005-12-22 13:20:00,64.01,64.04,64.01,64.03,6500.0,36.6166,36.6337,36.6166,36.628,6500.0
2005-12-22 13:30:00,64.04,64.13,64.04,64.09,7100.0,36.6337,36.6852,36.6337,36.6623,7100.0
2005-12-22 13:40:00,64.09,64.16,64.08,64.09,13700.0,36.6623,36.7024,36.6566,36.6623,13700.0
2005-12-22 13:50:00,64.1,64.2,64.1,64.16,7900.0,36.668,36.7252,36.668,36.7024,7900.0
2005-12-22 14:00:00,64.17,64.22,64.16,64.22,9500.0,36.7081,36.7367,36.7024,36.7367,9500.0
2005-12-22 14:10:00,64.22,64.24,64.15,64.16,11100.0,36.7367,36.7481,36.6966,36.7024,11100.0
2005-12-22 14:20:00,64.16,64.16,64.09,64.09,7100.0,36.7024,36.7024,36.6623,36.6623,7100.0
2005-12-22 14:30:00,64.1,64.13,64.09,64.1,23100.0,36.668,36.6852,36.6623,36.668,23100.0
2005-12-22 14:40:00,64.09,64.1,64.03,64.1,12900.0,36.6623,36.668,36.628,36.668,12900.0
2005-12-22 14:50:00,64.1,64.14,64.04,64.13,18900.0,36.668,36.6909,36.6337,36.6852,18900.0
2005-12-22 15:00:00,64.14,64.15,63.9,64.13,11300.0,36.6909,36.6966,36.5536,36.6852,11300.0
2005-12-22 15:10:00,64.14,64.21,64.14,64.18,18400.0,36.6909,36.731,36.6909,36.7138,18400.0
2005-12-22 15:20:00,64.16,64.23,64.13,64.23,19100.0,36.7024,36.7424,36.6852,36.7424,19100.0
2005-12-22 15:30:00,64.23,64.25,64.17,64.19,31300.0,36.7424,36.7538,36.7081,36.7195,31300.0
2005-12-22 15:40:00,64.19,64.2,64.13,64.15,29400.0,36.7195,36.7252,36.6852,36.6966,29400.0
2005-12-22 15:50:00,64.15,64.25,64.12,64.23,36200.0,36.6966,36.7538,36.6795,36.7424,36200.0
2005-12-23 09:30:00,64.36,64.39,64.09,64.35,15800.0,36.8168,36.8339,36.6623,36.811,15800.0
2005-12-23 09:40:00,64.34,64.43,64.23,64.41,12800.0,36.8053,36.8568,36.7424,36.8454,12800.0
2005-12-23 09:50:00,64.41,64.42,64.2,64.23,12000.0,36.8454,36.8511,36.7252,36.7424,12000.0
2005-12-23 10:00:00,64.24,64.3,64.02,64.12,25800.0,36.7481,36.7824,36.6223,36.6795,25800.0
2005-12-23 10:10:00,64.11,64.29,64.1,64.26,10900.0,36.6738,36.7767,36.668,36.7596,10900.0
2005-12-23 10:20:00,64.25,64.31,64.2,64.22,8100.0,36.7538,36.7882,36.7252,36.7367,8100.0
2005-12-23 10:30:00,64.22,64.28,64.19,64.22,8400.0,36.7367,36.771,36.7195,36.7367,8400.0
2005-12-23 10:40:00,64.23,64.26,64.19,64.26,6700.0,36.7424,36.7596,36.7195,36.7596,6700.0
2005-12-23 10:50:00,64.22,64.24,64.09,64.09,9000.0,36.7367,36.7481,36.6623,36.6623,9000.0
2005-12-23 11:00:00,64.11,64.11,64.03,64.04,8000.0,36.6738,36.6738,36.628,36.6337,8000.0
2005-12-23 11:10:00,64.04,64.09,64.04,64.08,6300.0,36.6337,36.6623,36.6337,36.6566,6300.0
2005-12-23 11:20:00,64.08,64.13,64.05,64.05,8600.0,36.6566,36.6852,36.6394,36.6394,8600.0
2005-12-23 11:30:00,64.06,64.12,64.05,64.1,5400.0,36.6452,36.6795,36.6394,36.668,5400.0
2005-12-23 11:40:00,64.1,64.11,64.02,64.04,20500.0,36.668,36.6738,36.6223,36.6337,20500.0
2005-12-23 11:50:00,64.04,64.14,64.04,64.14,6300.0,36.6337,36.6909,36.6337,36.6909,6300.0
2005-12-23 12:00:00,64.15,64.15,64.04,64.05,11800.0,36.6966,36.6966,36.6337,36.6394,11800.0
2005-12-23 12:10:00,64.06,64.06,64.04,64.05,4000.0,36.6452,36.6452,36.6337,36.6394,4000.0
2005-12-23 12:20:00,64.05,64.07,64.04,64.07,4400.0,36.6394,36.6509,36.6337,36.6509,4400.0
2005-12-23 12:30:00,64.08,64.09,64.0,64.01,9900.0,36.6566,36.6623,36.6108,36.6166,9900.0
2005-12-23 12:40:00,64.0,64.09,64.0,64.09,9700.0,36.6108,36.6623,36.6108,36.6623,9700.0
2005-12-23 12:50:00,64.09,64.14,64.09,64.13,3900.0,36.6623,36.6909,36.6623,36.6852,3900.0
2005-12-23 13:00:00,64.13,64.17,64.12,64.12,7800.0,36.6852,36.7081,36.6795,36.6795,7800.0
2005-12-23 13:10:00,64.11,64.11,64.08,64.11,4700.0,36.6738,36.6738,36.6566,36.6738,4700.0
2005-12-23 13:20:00,64.1,64.15,64.1,64.13,2700.0,36.668,36.6966,36.668,36.6852,2700.0
2005-12-23 13:30:00,64.12,64.13,64.03,64.07,15900.0,36.6795,36.6852,36.628,36.6509,15900.0
2005-12-23 13:40:00,64.05,64.06,64.04,64.04,4000.0,36.6394,36.6452,36.6337,36.6337,4000.0
2005-12-23 13:50:00,64.06,64.07,64.03,64.05,6700.0,36.6452,36.6509,36.628,36.6394,6700.0
2005-12-23 14:00:00,64.04,64.05,64.01,64.01,5600.0,36.6337,36.6394,36.6166,36.6166,5600.0
2005-12-23 14:10:00,64.0,64.01,63.97,63.98,4400.0,36.6108,36.6166,36.5937,36.5994,4400.0
2005-12-23 14:20:00,64.0,64.02,63.97,64.0,7500.0,36.6108,36.6223,36.5937,36.6108,7500.0
2005-12-23 14:30:00,64.01,64.04,63.89,63.93,16300.0,36.6166,36.6337,36.5479,36.5708,16300.0
2005-12-23 14:40:00,63.92,63.94,63.89,63.92,9000.0,36.5651,36.5765,36.5479,36.5651,9000.0
2005-12-23 14:50:00,63.91,63.95,63.89,63.91,20200.0,36.5593,36.5822,36.5479,36.5593,20200.0
2005-12-23 15:00:00,63.93,63.96,63.9,63.9,18500.0,36.5708,36.5879,36.5536,36.5536,18500.0
2005-12-23 15:10:00,63.91,63.91,63.89,63.89,14600.0,36.5593,36.5593,36.5479,36.5479,14600.0
2005-12-23 15:20:00,63.89,63.9,63.88,63.88,11500.0,36.5479,36.5536,36.5422,36.5422,11500.0
2005-12-23 15:30:00,63.89,63.9,63.85,63.9,22600.0,36.5479,36.5536,36.525,36.5536,22600.0
2005-12-23 15:40:00,63.9,63.9,63.89,63.9,14000.0,36.5536,36.5536,36.5479,36.5536,14000.0
2005-12-23 15:50:00,63.9,63.93,63.89,63.93,30500.0,36.5536,36.5708,36.5479,36.5708,30500.0
2005-12-27 09:30:00,64.2,64.21,64.1,64.21,18800.0,36.7252,36.731,36.668,36.731,18800.0
2005-12-27 09:40:00,64.21,64.25,64.19,64.25,11600.0,36.731,36.7538,36.7195,36.7538,11600.0
2005-12-27 09:50:00,64.23,64.27,64.19,64.23,10800.0,36.7424,36.7653,36.7195,36.7424,10800.0
2005-12-27 10:00:00,64.24,64.27,64.22,64.27,6700.0,36.7481,36.7653,36.7367,36.7653,6700.0
2005-12-27 10:10:00,64.27,64.29,64.22,64.22,10800.0,36.7653,36.7767,36.7367,36.7367,10800.0
2005-12-27 10:20:00,64.21,64.25,64.17,64.23,7900.0,36.731,36.7538,36.7081,36.7424,7900.0
2005-12-27 10:30:00,64.23,64.24,64.18,64.21,7000.0,36.7424,36.7481,36.7138,36.731,7000.0
2005-12-27 10:40:00,64.21,64.22,64.15,64.2,6000.0,36.731,36.7367,36.6966,36.7252,6000.0
2005-12-27 10:50:00,64.2,64.2,64.16,64.16,4000.0,36.7252,36.7252,36.7024,36.7024,4000.0
2005-12-27 11:00:00,64.15,64.2,64.15,64.17,2800.0,36.6966,36.7252,36.6966,36.7081,2800.0
2005-12-27 11:10:00,64.16,64.21,64.15,64.18,9700.0,36.7024,36.731,36.6966,36.7138,9700.0
2005-12-27 11:20:00,64.19,64.21,64.04,64.11,6400.0,36.7195,36.731,36.6337,36.6738,6400.0
2005-12-27 11:30:00,64.11,64.11,64.0,64.0,7200.0,36.6738,36.6738,36.6108,36.6108,7200.0
2005-12-27 11:40:00,64.0,64.0,63.83,63.85,15900.0,36.6108,36.6108,36.5136,36.525,15900.0
2005-12-27 11:50:00,63.85,63.91,63.8,63.82,26400.0,36.525,36.5593,36.4964,36.5079,26400.0
2005-12-27 12:00:00,63.81,63.84,63.74,63.83,7200.0,36.5021,36.5193,36.4621,36.5136,7200.0
2005-12-27 12:10:00,63.83,63.83,63.7,63.72,11300.0,36.5136,36.5136,36.4392,36.4507,11300.0
2005-12-27 12:20:00,63.72,63.75,63.69,63.72,17000.0,36.4507,36.4678,36.4335,36.4507,17000.0
2005-12-27 12:30:00,63.72,63.73,63.68,63.71,8900.0,36.4507,36.4564,36.4278,36.4449,8900.0
2005-12-27 12:40:00,63.72,63.72,63.62,63.62,8600.0,36.4507,36.4507,36.3935,36.3935,8600.0
2005-12-27 12:50:00,63.63,63.65,63.56,63.6,8600.0,36.3992,36.4106,36.3591,36.382,8600.0
2005-12-27 13:00:00,63.59,63.6,63.56,63.57,3500.0,36.3763,36.382,36.3591,36.3649,3500.0
2005-12-27 13:10:00,63.57,63.57,63.44,63.46,7600.0,36.3649,36.3649,36.2905,36.3019,7600.0
2005-12-27 13:20:00,63.44,63.44,63.24,63.25,26800.0,36.2905,36.2905,36.1761,36.1818,26800.0
2005-12-27 13:30:00,63.25,63.26,63.15,63.22,22000.0,36.1818,36.1875,36.1246,36.1646,22000.0
2005-12-27 13:40:00,63.22,63.25,63.21,63.22,8300.0,36.1646,36.1818,36.1589,36.1646,8300.0
2005-12-27 13:50:00,63.21,63.21,63.11,63.18,9600.0,36.1589,36.1589,36.1017,36.1418,9600.0
2005-12-27 14:00:00,63.18,63.28,63.18,63.24,10200.0,36.1418,36.199,36.1418,36.1761,10200.0
2005-12-27 14:10:00,63.24,63.31,63.23,63.31,10400.0,36.1761,36.2161,36.1704,36.2161,10400.0
2005-12-27 14:20:00,63.3,63.32,63.24,63.3,10600.0,36.2104,36.2218,36.1761,36.2104,10600.0
2005-12-27 14:30:00,63.31,63.41,63.29,63.33,18700.0,36.2161,36.2733,36.2047,36.2276,18700.0
2005-12-27 14:40:00,63.33,63.34,63.23,63.31,13000.0,36.2276,36.2333,36.1704,36.2161,13000.0
2005-12-27 14:50:00,63.29,63.29,63.24,63.25,11800.0,36.2047,36.2047,36.1761,36.1818,11800.0
2005-12-27 15:00:00,63.25,63.26,63.24,63.26,9700.0,36.1818,36.1875,36.1761,36.1875,9700.0
2005-12-27 15:10:00,63.26,63.28,63.23,63.26,12800.0,36.1875,36.199,36.1704,36.1875,12800.0
2005-12-27 15:20:00,63.27,63.35,63.17,63.29,31800.0,36.1932,36.239,36.136,36.2047,31800.0
2005-12-27 15:30:00,63.29,63.33,63.27,63.32,22300.0,36.2047,36.2276,36.1932,36.2218,22300.0
2005-12-27 15:40:00,63.31,63.31,63.22,63.22,28000.0,36.2161,36.2161,36.1646,36.1646,28000.0
2005-12-27 15:50:00,63.23,63.23,63.16,63.18,19500.0,36.1704,36.1704,36.1303,36.1418,19500.0
2005-12-28 09:30:00,63.1,63.21,63.0,63.2,23100.0,36.096,36.1589,36.0388,36.1532,23100.0
2005-12-28 09:40:00,63.2,63.24,63.0,63.0,18500.0,36.1532,36.1761,36.0388,36.0388,18500.0
2005-12-28 09:50:00,62.99,63.07,62.92,63.02,12100.0,36.0331,36.0788,35.993,36.0502,12100.0
2005-12-28 10:00:00,62.99,63.17,62.99,63.0,14200.0,36.0331,36.136,36.0331,36.0388,14200.0
2005-12-28 10:10:00,63.0,63.06,62.93,63.01,12400.0,36.0388,36.0731,35.9987,36.0445,12400.0
2005-12-28 10:20:00,63.02,63.1,62.94,62.99,13900.0,36.0502,36.096,36.0045,36.0331,13900.0
2005-12-28 10:30:00,63.0,63.06,62.85,62.86,19200.0,36.0388,36.0731,35.953,35.9587,19200.0
2005-12-28 10:40:00,62.86,62.93,62.83,62.83,21100.0,35.9587,35.9987,35.9415,35.9415,21100.0
2005-12-28 10:50:00,62.83,62.93,62.83,62.9,17000.0,35.9415,35.9987,35.9415,35.9816,17000.0
2005-12-28 11:00:00,62.9,63.01,62.9,62.95,33900.0,35.9816,36.0445,35.9816,36.0102,33900.0
2005-12-28 11:10:00,62.96,63.02,62.95,63.01,15400.0,36.0159,36.0502,36.0102,36.0445,15400.0
2005-12-28 11:20:00,63.01,63.04,62.87,62.95,29800.0,36.0445,36.0617,35.9644,36.0102,29800.0
2005-12-28 11:30:00,62.95,62.98,62.9,62.98,16600.0,36.0102,36.0273,35.9816,36.0273,16600.0
2005-12-28 11:40:00,62.98,62.98,62.86,62.9,8600.0,36.0273,36.0273,35.9587,35.9816,8600.0
2005-12-28 11:50:00,62.9,62.9,62.87,62.87,5800.0,35.9816,35.9816,35.9644,35.9644,5800.0
2005-12-28 12:00:00,62.89,62.9,62.87,62.87,5800.0,35.9759,35.9816,35.9644,35.9644,5800.0
2005-12-28 12:10:00,62.87,62.91,62.86,62.89,5900.0,35.9644,35.9873,35.9587,35.9759,5900.0
2005-12-28 12:20:00,62.94,63.02,62.91,63.0,6900.0,36.0045,36.0502,35.9873,36.0388,6900.0
2005-12-28 12:30:00,62.96,63.0,62.95,62.98,4600.0,36.0159,36.0388,36.0102,36.0273,4600.0
2005-12-28 12:40:00,62.97,62.97,62.92,62.93,8400.0,36.0216,36.0216,35.993,35.9987,8400.0
2005-12-28 12:50:00,62.93,62.97,62.93,62.95,6700.0,35.9987,36.0216,35.9987,36.0102,6700.0
2005-12-28 13:00:00,62.94,63.04,62.93,63.03,10100.0,36.0045,36.0617,35.9987,36.0559,10100.0
2005-12-28 13:10:00,63.02,63.05,62.98,62.99,10500.0,36.0502,36.0674,36.0273,36.0331,10500.0
2005-12-28 13:20:00,62.99,62.99,62.92,62.92,8100.0,36.0331,36.0331,35.993,35.993,8100.0
2005-12-28 13:30:00,62.93,63.03,62.89,63.03,8000.0,35.9987,36.0559,35.9759,36.0559,8000.0
2005-12-28 13:40:00,63.03,63.06,62.89,62.92,20700.0,36.0559,36.0731,35.9759,35.993,20700.0
2005-12-28 13:50:00,62.91,62.97,62.87,62.91,11800.0,35.9873,36.0216,35.9644,35.9873,11800.0
2005-12-28 14:00:00,62.91,62.96,62.91,62.96,6400.0,35.9873,36.0159,35.9873,36.0159,6400.0
2005-12-28 14:10:00,62.95,62.99,62.91,62.98,15200.0,36.0102,36.0331,35.9873,36.0273,15200.0
2005-12-28 14:20:00,62.97,63.03,62.96,62.98,16800.0,36.0216,36.0559,36.0159,36.0273,16800.0
2005-12-28 14:30:00,62.97,63.0,62.85,62.89,36700.0,36.0216,36.0388,35.953,35.9759,36700.0
2005-12-28 14:40:00,62.9,62.96,62.84,62.96,13900.0,35.9816,36.0159,35.9473,36.0159,13900.0
2005-12-28 14:50:00,62.96,63.04,62.93,62.94,15600.0,36.0159,36.0617,35.9987,36.0045,15600.0
2005-12-28 15:00:00,62.94,62.95,62.89,62.9,14800.0,36.0045,36.0102,35.9759,35.9816,14800.0
2005-12-28 15:10:00,62.91,62.92,62.81,62.91,14600.0,35.9873,35.993,35.9301,35.9873,14600.0
2005-12-28 15:20:00,62.92,63.0,62.92,62.93,24500.0,35.993,36.0388,35.993,35.9987,24500.0
2005-12-28 15:30:00,62.96,63.0,62.94,62.97,18200.0,36.0159,36.0388,36.0045,36.0216,18200.0
2005-12-28 15:40:00,62.96,63.01,62.96,62.99,29800.0,36.0159,36.0445,36.0159,36.0331,29800.0
2005-12-28 15:50:00,62.99,63.0,62.94,62.94,40600.0,36.0331,36.0388,36.0045,36.0045,40600.0
2005-12-29 09:30:00,62.89,63.04,62.89,63.0,14800.0,35.9759,36.0617,35.9759,36.0388,14800.0
2005-12-29 09:40:00,63.03,63.03,62.88,62.92,13700.0,36.0559,36.0559,35.9701,35.993,13700.0
2005-12-29 09:50:00,62.88,62.88,62.7,62.79,15200.0,35.9701,35.9701,35.8672,35.9187,15200.0
2005-12-29 10:00:00,62.76,62.76,62.59,62.59,28200.0,35.9015,35.9015,35.8042,35.8042,28200.0
2005-12-29 10:10:00,62.58,62.65,62.51,62.58,20600.0,35.7985,35.8386,35.7585,35.7985,20600.0
2005-12-29 10:20:00,62.57,62.62,62.54,62.56,20300.0,35.7928,35.8214,35.7756,35.7871,20300.0
2005-12-29 10:30:00,62.56,62.59,62.53,62.56,23000.0,35.7871,35.8042,35.7699,35.7871,23000.0
2005-12-29 10:40:00,62.55,62.56,62.52,62.53,17500.0,35.7814,35.7871,35.7642,35.7699,17500.0
2005-12-29 10:50:00,62.53,62.54,62.41,62.44,27600.0,35.7699,35.7756,35.7013,35.7184,27600.0
2005-12-29 11:00:00,62.44,62.59,62.44,62.55,31000.0,35.7184,35.8042,35.7184,35.7814,31000.0
2005-12-29 11:10:00,62.54,62.56,62.51,62.56,20200.0,35.7756,35.7871,35.7585,35.7871,20200.0
2005-12-29 11:20:00,62.56,62.58,62.48,62.49,17800.0,35.7871,35.7985,35.7413,35.747,17800.0
2005-12-29 11:30:00,62.48,62.48,62.43,62.44,14400.0,35.7413,35.7413,35.7127,35.7184,14400.0
2005-12-29 11:40:00,62.44,62.48,62.41,62.48,9700.0,35.7184,35.7413,35.7013,35.7413,9700.0
2005-12-29 11:50:00,62.47,62.48,62.43,62.46,11300.0,35.7356,35.7413,35.7127,35.7299,11300.0
2005-12-29 12:00:00,62.47,62.49,62.45,62.48,7400.0,35.7356,35.747,35.7242,35.7413,7400.0
2005-12-29 12:10:00,62.46,62.53,62.46,62.49,13100.0,35.7299,35.7699,35.7299,35.747,13100.0
2005-12-29 12:20:00,62.48,62.53,62.46,62.49,13900.0,35.7413,35.7699,35.7299,35.747,13900.0
2005-12-29 12:30:00,62.49,62.58,62.49,62.57,15600.0,35.747,35.7985,35.747,35.7928,15600.0
2005-12-29 12:40:00,62.58,62.58,62.51,62.52,7600.0,35.7985,35.7985,35.7585,35.7642,7600.0
2005-12-29 12:50:00,62.52,62.59,62.52,62.59,8200.0,35.7642,35.8042,35.7642,35.8042,8200.0
2005-12-29 13:00:00,62.58,62.64,62.56,62.57,29400.0,35.7985,35.8329,35.7871,35.7928,29400.0
2005-12-29 13:10:00,62.55,62.58,62.51,62.52,14200.0,35.7814,35.7985,35.7585,35.7642,14200.0
2005-12-29 13:20:00,62.51,62.52,62.43,62.43,11100.0,35.7585,35.7642,35.7127,35.7127,11100.0
2005-12-29 13:30:00,62.42,62.46,62.42,62.45,6300.0,35.707,35.7299,35.707,35.7242,6300.0
2005-12-29 13:40:00,62.45,62.47,62.44,62.46,7700.0,35.7242,35.7356,35.7184,35.7299,7700.0
2005-12-29 13:50:00,62.45,62.46,62.43,62.46,5500.0,35.7242,35.7299,35.7127,35.7299,5500.0
2005-12-29 14:00:00,62.46,62.5,62.45,62.5,5900.0,35.7299,35.7528,35.7242,35.7528,5900.0
2005-12-29 14:10:00,62.5,62.52,62.46,62.49,14100.0,35.7528,35.7642,35.7299,35.747,14100.0
2005-12-29 14:20:00,62.48,62.52,62.48,62.51,12700.0,35.7413,35.7642,35.7413,35.7585,12700.0
2005-12-29 14:30:00,62.5,62.55,62.5,62.5,23800.0,35.7528,35.7814,35.7528,35.7528,23800.0
2005-12-29 14:40:00,62.51,62.51,62.48,62.49,10100.0,35.7585,35.7585,35.7413,35.747,10100.0
2005-12-29 14:50:00,62.49,62.55,62.48,62.55,21100.0,35.747,35.7814,35.7413,35.7814,21100.0
2005-12-29 15:00:00,62.54,62.54,62.44,62.44,22300.0,35.7756,35.7756,35.7184,35.7184,22300.0
2005-12-29 15:10:00,62.44,62.47,62.33,62.36,27500.0,35.7184,35.7356,35.6555,35.6727,27500.0
2005-12-29 15:20:00,62.36,62.37,62.27,62.29,42300.0,35.6727,35.6784,35.6212,35.6326,42300.0
2005-12-29 15:30:00,62.29,62.41,62.28,62.39,27900.0,35.6326,35.7013,35.6269,35.6898,27900.0
2005-12-29 15:40:00,62.39,62.4,62.36,62.38,32700.0,35.6898,35.6956,35.6727,35.6841,32700.0
2005-12-29 15:50:00,62.39,62.39,62.24,62.28,63400.0,35.6898,35.6898,35.604,35.6269,63400.0
2005-12-30 09:30:00,62.2,62.2,61.9,61.95,22400.0,35.5812,35.5812,35.4095,35.4381,22400.0
2005-12-30 09:40:00,61.97,62.03,61.87,61.99,27600.0,35.4496,35.4839,35.3924,35.461,27600.0
2005-12-30 09:50:00,61.96,62.01,61.93,61.95,13500.0,35.4439,35.4725,35.4267,35.4381,13500.0
2005-12-30 10:00:00,61.95,61.96,61.76,61.79,34600.0,35.4381,35.4439,35.3295,35.3466,34600.0
2005-12-30 10:10:00,61.79,61.79,61.59,61.59,68300.0,35.3466,35.3466,35.2322,35.2322,68300.0
2005-12-30 10:20:00,61.59,61.67,61.56,61.64,36400.0,35.2322,35.278,35.215,35.2608,36400.0
2005-12-30 10:30:00,61.64,61.73,61.6,61.67,21800.0,35.2608,35.3123,35.2379,35.278,21800.0
2005-12-30 10:40:00,61.68,61.7,61.57,61.63,18400.0,35.2837,35.2951,35.2208,35.2551,18400.0
2005-12-30 10:50:00,61.64,61.66,61.55,61.6,20000.0,35.2608,35.2722,35.2093,35.2379,20000.0
2005-12-30 11:00:00,61.62,61.74,61.6,61.74,26500.0,35.2494,35.318,35.2379,35.318,26500.0
2005-12-30 11:10:00,61.73,61.73,61.57,61.6,28700.0,35.3123,35.3123,35.2208,35.2379,28700.0
2005-12-30 11:20:00,61.6,61.66,61.58,61.63,34700.0,35.2379,35.2722,35.2265,35.2551,34700.0
2005-12-30 11:30:00,61.62,61.72,61.62,61.7,16700.0,35.2494,35.3066,35.2494,35.2951,16700.0
2005-12-30 11:40:00,61.68,61.68,61.61,61.63,12100.0,35.2837,35.2837,35.2436,35.2551,12100.0
2005-12-30 11:50:00,61.64,61.64,61.61,61.62,15400.0,35.2608,35.2608,35.2436,35.2494,15400.0
2005-12-30 12:00:00,61.62,61.69,61.61,61.69,18700.0,35.2494,35.2894,35.2436,35.2894,18700.0
2005-12-30 12:10:00,61.68,61.7,61.65,61.68,14800.0,35.2837,35.2951,35.2665,35.2837,14800.0
2005-12-30 12:20:00,61.68,61.69,61.67,61.67,8500.0,35.2837,35.2894,35.278,35.278,8500.0
2005-12-30 12:30:00,61.68,61.73,61.68,61.7,16800.0,35.2837,35.3123,35.2837,35.2951,16800.0
2005-12-30 12:40:00,61.7,61.71,61.65,61.66,12800.0,35.2951,35.3008,35.2665,35.2722,12800.0
2005-12-30 12:50:00,61.66,61.68,61.63,61.65,15900.0,35.2722,35.2837,35.2551,35.2665,15900.0
2005-12-30 13:00:00,61.64,61.66,61.56,61.57,17800.0,35.2608,35.2722,35.215,35.2208,17800.0
2005-12-30 13:10:00,61.57,61.59,61.53,61.56,16800.0,35.2208,35.2322,35.1979,35.215,16800.0
2005-12-30 13:20:00,61.57,61.57,61.51,61.54,17400.0,35.2208,35.2208,35.1864,35.2036,17400.0
2005-12-30 13:30:00,61.55,61.57,61.51,61.54,19600.0,35.2093,35.2208,35.1864,35.2036,19600.0
2005-12-30 13:40:00,61.53,61.57,61.5,61.55,38800.0,35.1979,35.2208,35.1807,35.2093,38800.0
2005-12-30 13:50:00,61.55,61.56,61.5,61.53,15200.0,35.2093,35.215,35.1807,35.1979,15200.0
2005-12-30 14:00:00,61.53,61.65,61.53,61.64,27100.0,35.1979,35.2665,35.1979,35.2608,27100.0
2005-12-30 14:10:00,61.64,61.67,61.57,61.6,20900.0,35.2608,35.278,35.2208,35.2379,20900.0
2005-12-30 14:20:00,61.61,61.61,61.5,61.5,18800.0,35.2436,35.2436,35.1807,35.1807,18800.0
2005-12-30 14:30:00,61.53,61.6,61.52,61.59,22500.0,35.1979,35.2379,35.1922,35.2322,22500.0
2005-12-30 14:40:00,61.59,61.62,61.57,61.58,17700.0,35.2322,35.2494,35.2208,35.2265,17700.0
2005-12-30 14:50:00,61.59,61.64,61.55,61.62,22900.0,35.2322,35.2608,35.2093,35.2494,22900.0
2005-12-30 15:00:00,61.62,61.67,61.58,61.62,34800.0,35.2494,35.278,35.2265,35.2494,34800.0
2005-12-30 15:10:00,61.63,61.68,61.58,61.67,21500.0,35.2551,35.2837,35.2265,35.278,21500.0
2005-12-30 15:20:00,61.67,61.81,61.66,61.81,32700.0,35.278,35.3581,35.2722,35.3581,32700.0
2005-12-30 15:30:00,61.8,61.9,61.78,61.89,24100.0,35.3523,35.4095,35.3409,35.4038,24100.0
2005-12-30 15:40:00,61.91,61.99,61.89,61.91,47900.0,35.4153,35.461,35.4038,35.4153,47900.0
2005-12-30 15:50:00,61.93,61.96,61.78,61.78,81500.0,35.4267,35.4439,35.3409,35.3409,81500.0
2006-01-03 09:30:00,62.25,62.25,61.8,61.8,41200.0,35.6098,35.6098,35.3523,35.3523,41200.0
2006-01-03 09:40:00,61.84,62.2,61.78,62.14,37700.0,35.3752,35.5812,35.3409,35.5468,37700.0
2006-01-03 09:50:00,62.17,62.29,62.02,62.08,24700.0,35.564,35.6326,35.4782,35.5125,24700.0
2006-01-03 10:00:00,62.1,62.24,61.91,61.96,32700.0,35.5239,35.604,35.4153,35.4439,32700.0
2006-01-03 10:10:00,61.95,62.1,61.95,62.06,23100.0,35.4381,35.5239,35.4381,35.5011,23100.0
2006-01-03 10:20:00,62.06,62.08,61.94,61.94,25100.0,35.5011,35.5125,35.4324,35.4324,25100.0
2006-01-03 10:30:00,61.94,62.08,61.87,61.91,35800.0,35.4324,35.5125,35.3924,35.4153,35800.0
2006-01-03 10:40:00,61.91,62.04,61.9,61.98,18700.0,35.4153,35.4896,35.4095,35.4553,18700.0
2006-01-03 10:50:00,61.98,62.0,61.92,61.95,41400.0,35.4553,35.4667,35.421,35.4381,41400.0
2006-01-03 11:00:00,61.95,62.03,61.94,61.98,19200.0,35.4381,35.4839,35.4324,35.4553,19200.0
2006-01-03 11:10:00,61.99,62.03,61.92,61.99,11600.0,35.461,35.4839,35.421,35.461,11600.0
2006-01-03 11:20:00,61.99,62.03,61.93,61.96,15600.0,35.461,35.4839,35.4267,35.4439,15600.0
2006-01-03 11:30:00,61.96,62.09,61.96,62.07,12400.0,35.4439,35.5182,35.4439,35.5068,12400.0
2006-01-03 11:40:00,62.07,62.14,62.07,62.11,23600.0,35.5068,35.5468,35.5068,35.5297,23600.0
2006-01-03 11:50:00,62.14,62.21,62.11,62.21,33900.0,35.5468,35.5869,35.5297,35.5869,33900.0
2006-01-03 12:00:00,62.2,62.3,62.17,62.27,23900.0,35.5812,35.6384,35.564,35.6212,23900.0
2006-01-03 12:10:00,62.27,62.27,62.19,62.2,13100.0,35.6212,35.6212,35.5754,35.5812,13100.0
2006-01-03 12:20:00,62.19,62.21,62.15,62.15,11700.0,35.5754,35.5869,35.5525,35.5525,11700.0
2006-01-03 12:30:00,62.15,62.16,62.05,62.13,10800.0,35.5525,35.5583,35.4953,35.5411,10800.0
2006-01-03 12:40:00,62.12,62.24,62.1,62.24,12200.0,35.5354,35.604,35.5239,35.604,12200.0
2006-01-03 12:50:00,62.24,62.27,62.17,62.17,10100.0,35.604,35.6212,35.564,35.564,10100.0
2006-01-03 13:00:00,62.19,62.25,62.14,62.25,20800.0,35.5754,35.6098,35.5468,35.6098,20800.0
2006-01-03 13:10:00,62.25,62.31,62.24,62.31,42100.0,35.6098,35.6441,35.604,35.6441,42100.0
2006-01-03 13:20:00,62.3,62.33,62.26,62.3,24500.0,35.6384,35.6555,35.6155,35.6384,24500.0
2006-01-03 13:30:00,62.3,62.33,62.23,62.32,23500.0,35.6384,35.6555,35.5983,35.6498,23500.0
2006-01-03 13:40:00,62.32,62.41,62.31,62.37,20500.0,35.6498,35.7013,35.6441,35.6784,20500.0
2006-01-03 13:50:00,62.36,62.37,62.25,62.26,22400.0,35.6727,35.6784,35.6098,35.6155,22400.0
2006-01-03 14:00:00,62.25,62.84,62.25,62.82,68900.0,35.6098,35.9473,35.6098,35.9358,68900.0
2006-01-03 14:10:00,62.82,63.12,62.8,63.11,71700.0,35.9358,36.1074,35.9244,36.1017,71700.0
2006-01-03 14:20:00,63.11,63.3,63.1,63.29,55400.0,36.1017,36.2104,36.096,36.2047,55400.0
2006-01-03 14:30:00,63.28,63.39,63.28,63.33,50200.0,36.199,36.2619,36.199,36.2276,50200.0
2006-01-03 14:40:00,63.32,63.44,63.32,63.35,36600.0,36.2218,36.2905,36.2218,36.239,36600.0
2006-01-03 14:50:00,63.34,63.35,63.19,63.25,48100.0,36.2333,36.239,36.1475,36.1818,48100.0
2006-01-03 15:00:00,63.24,63.47,63.23,63.47,76900.0,36.1761,36.3076,36.1704,36.3076,76900.0
2006-01-03 15:10:00,63.46,63.49,63.39,63.43,29000.0,36.3019,36.3191,36.2619,36.2848,29000.0
2006-01-03 15:20:00,63.43,63.5,63.43,63.47,43400.0,36.2848,36.3248,36.2848,36.3076,43400.0
2006-01-03 15:30:00,63.46,63.64,63.46,63.51,72400.0,36.3019,36.4049,36.3019,36.3305,72400.0
2006-01-03 15:40:00,63.52,63.57,63.44,63.51,54100.0,36.3362,36.3649,36.2905,36.3305,54100.0
2006-01-03 15:50:00,63.51,63.54,63.48,63.5,58600.0,36.3305,36.3477,36.3134,36.3248,58600.0
2006-01-04 09:30:00,63.52,63.81,63.38,63.5,36200.0,36.3362,36.5021,36.2562,36.3248,36200.0
2006-01-04 09:40:00,63.52,63.69,63.5,63.6,45000.0,36.3362,36.4335,36.3248,36.382,45000.0
2006-01-04 09:50:00,63.61,63.69,63.52,63.64,23300.0,36.3877,36.4335,36.3362,36.4049,23300.0
2006-01-04 10:00:00,63.64,64.1,63.64,63.99,54700.0,36.4049,36.668,36.4049,36.6051,54700.0
2006-01-04 10:10:00,63.95,63.96,63.8,63.86,39500.0,36.5822,36.5879,36.4964,36.5307,39500.0
2006-01-04 10:20:00,63.87,64.0,63.87,63.93,22600.0,36.5365,36.6108,36.5365,36.5708,22600.0
2006-01-04 10:30:00,63.87,63.97,63.87,63.88,28100.0,36.5365,36.5937,36.5365,36.5422,28100.0
2006-01-04 10:40:00,63.87,63.89,63.77,63.82,25700.0,36.5365,36.5479,36.4793,36.5079,25700.0
2006-01-04 10:50:00,63.82,64.02,63.82,64.0,62300.0,36.5079,36.6223,36.5079,36.6108,62300.0
2006-01-04 11:00:00,64.0,64.08,63.93,64.04,52600.0,36.6108,36.6566,36.5708,36.6337,52600.0
2006-01-04 11:10:00,64.0,64.02,63.95,63.95,34900.0,36.6108,36.6223,36.5822,36.5822,34900.0
2006-01-04 11:20:00,63.95,63.96,63.91,63.91,18500.0,36.5822,36.5879,36.5593,36.5593,18500.0
2006-01-04 11:30:00,63.91,63.95,63.86,63.9,27700.0,36.5593,36.5822,36.5307,36.5536,27700.0
2006-01-04 11:40:00,63.9,63.9,63.77,63.85,34300.0,36.5536,36.5536,36.4793,36.525,34300.0
2006-01-04 11:50:00,63.86,63.94,63.85,63.87,19000.0,36.5307,36.5765,36.525,36.5365,19000.0
2006-01-04 12:00:00,63.86,63.97,63.86,63.91,50100.0,36.5307,36.5937,36.5307,36.5593,50100.0
2006-01-04 12:10:00,63.91,63.91,63.78,63.79,11800.0,36.5593,36.5593,36.485,36.4907,11800.0
2006-01-04 12:20:00,63.77,63.9,63.76,63.82,9900.0,36.4793,36.5536,36.4735,36.5079,9900.0
2006-01-04 12:30:00,63.82,63.82,63.73,63.77,9500.0,36.5079,36.5079,36.4564,36.4793,9500.0
2006-01-04 12:40:00,63.78,63.82,63.78,63.81,35800.0,36.485,36.5079,36.485,36.5021,35800.0
2006-01-04 12:50:00,63.81,63.83,63.78,63.78,9700.0,36.5021,36.5136,36.485,36.485,9700.0
2006-01-04 13:00:00,63.79,63.88,63.74,63.87,11500.0,36.4907,36.5422,36.4621,36.5365,11500.0
2006-01-04 13:10:00,63.87,63.88,63.71,63.8,11800.0,36.5365,36.5422,36.4449,36.4964,11800.0
2006-01-04 13:20:00,63.79,63.84,63.79,63.84,7800.0,36.4907,36.5193,36.4907,36.5193,7800.0
2006-01-04 13:30:00,63.84,63.85,63.72,63.77,25300.0,36.5193,36.525,36.4507,36.4793,25300.0
2006-01-04 13:40:00,63.8,63.88,63.78,63.8,16400.0,36.4964,36.5422,36.485,36.4964,16400.0
2006-01-04 13:50:00,63.8,63.82,63.74,63.77,11900.0,36.4964,36.5079,36.4621,36.4793,11900.0
2006-01-04 14:00:00,63.77,63.83,63.77,63.77,23900.0,36.4793,36.5136,36.4793,36.4793,23900.0
2006-01-04 14:10:00,63.77,63.8,63.65,63.74,17900.0,36.4793,36.4964,36.4106,36.4621,17900.0
2006-01-04 14:20:00,63.74,63.85,63.73,63.84,29800.0,36.4621,36.525,36.4564,36.5193,29800.0
2006-01-04 14:30:00,63.84,63.88,63.81,63.86,43700.0,36.5193,36.5422,36.5021,36.5307,43700.0
2006-01-04 14:40:00,63.86,63.96,63.81,63.9,23200.0,36.5307,36.5879,36.5021,36.5536,23200.0
2006-01-04 14:50:00,63.9,63.91,63.82,63.85,15800.0,36.5536,36.5593,36.5079,36.525,15800.0
2006-01-04 15:00:00,63.85,63.9,63.85,63.87,20500.0,36.525,36.5536,36.525,36.5365,20500.0
2006-01-04 15:10:00,63.87,63.9,63.85,63.87,24600.0,36.5365,36.5536,36.525,36.5365,24600.0
2006-01-04 15:20:00,63.87,64.0,63.87,63.96,27700.0,36.5365,36.6108,36.5365,36.5879,27700.0
2006-01-04 15:30:00,63.96,63.99,63.92,63.92,29600.0,36.5879,36.6051,36.5651,36.5651,29600.0
2006-01-04 15:40:00,63.93,63.98,63.86,63.95,57500.0,36.5708,36.5994,36.5307,36.5822,57500.0
2006-01-04 15:50:00,63.95,64.0,63.92,63.93,58100.0,36.5822,36.6108,36.5651,36.5708,58100.0
2006-01-05 09:30:00,63.96,64.17,63.84,64.17,37200.0,36.5879,36.7081,36.5193,36.7081,37200.0
2006-01-05 09:40:00,64.23,64.23,63.96,63.98,37700.0,36.7424,36.7424,36.5879,36.5994,37700.0
2006-01-05 09:50:00,63.98,64.0,63.83,63.85,27800.0,36.5994,36.6108,36.5136,36.525,27800.0
2006-01-05 10:00:00,63.88,64.02,63.79,63.84,30500.0,36.5422,36.6223,36.4907,36.5193,30500.0
2006-01-05 10:10:00,63.84,63.9,63.76,63.81,17900.0,36.5193,36.5536,36.4735,36.5021,17900.0
2006-01-05 10:20:00,63.81,63.9,63.63,63.63,51400.0,36.5021,36.5536,36.3992,36.3992,51400.0
2006-01-05 10:30:00,63.63,63.75,63.57,63.57,29200.0,36.3992,36.4678,36.3649,36.3649,29200.0
2006-01-05 10:40:00,63.56,63.66,63.47,63.65,17300.0,36.3591,36.4163,36.3076,36.4106,17300.0
2006-01-05 10:50:00,63.65,63.67,63.6,63.63,10900.0,36.4106,36.4221,36.382,36.3992,10900.0
2006-01-05 11:00:00,63.62,63.75,63.57,63.7,24500.0,36.3935,36.4678,36.3649,36.4392,24500.0
2006-01-05 11:10:00,63.69,63.95,63.68,63.85,25800.0,36.4335,36.5822,36.4278,36.525,25800.0
2006-01-05 11:20:00,63.85,63.87,63.8,63.87,12400.0,36.525,36.5365,36.4964,36.5365,12400.0
2006-01-05 11:30:00,63.86,63.88,63.76,63.83,16100.0,36.5307,36.5422,36.4735,36.5136,16100.0
2006-01-05 11:40:00,63.83,63.83,63.69,63.69,11500.0,36.5136,36.5136,36.4335,36.4335,11500.0
2006-01-05 11:50:00,63.69,63.82,63.69,63.77,12700.0,36.4335,36.5079,36.4335,36.4793,12700.0
2006-01-05 12:00:00,63.77,63.8,63.69,63.73,16500.0,36.4793,36.4964,36.4335,36.4564,16500.0
2006-01-05 12:10:00,63.74,63.79,63.7,63.74,13500.0,36.4621,36.4907,36.4392,36.4621,13500.0
2006-01-05 12:20:00,63.73,63.75,63.61,63.62,20400.0,36.4564,36.4678,36.3877,36.3935,20400.0
2006-01-05 12:30:00,63.62,63.62,63.56,63.56,16200.0,36.3935,36.3935,36.3591,36.3591,16200.0
2006-01-05 12:40:00,63.55,63.6,63.46,63.55,21700.0,36.3534,36.382,36.3019,36.3534,21700.0
2006-01-05 12:50:00,63.55,63.56,63.41,63.44,12800.0,36.3534,36.3591,36.2733,36.2905,12800.0
2006-01-05 13:00:00,63.44,63.64,63.43,63.64,14600.0,36.2905,36.4049,36.2848,36.4049,14600.0
2006-01-05 13:10:00,63.64,63.65,63.59,63.6,10200.0,36.4049,36.4106,36.3763,36.382,10200.0
2006-01-05 13:20:00,63.6,63.66,63.58,63.65,6400.0,36.382,36.4163,36.3706,36.4106,6400.0
2006-01-05 13:30:00,63.65,63.73,63.64,63.64,13700.0,36.4106,36.4564,36.4049,36.4049,13700.0
2006-01-05 13:40:00,63.64,63.72,63.63,63.69,11500.0,36.4049,36.4507,36.3992,36.4335,11500.0
2006-01-05 13:50:00,63.7,63.74,63.66,63.74,17300.0,36.4392,36.4621,36.4163,36.4621,17300.0
2006-01-05 14:00:00,63.73,63.81,63.72,63.77,26100.0,36.4564,36.5021,36.4507,36.4793,26100.0
2006-01-05 14:10:00,63.77,63.81,63.77,63.8,30600.0,36.4793,36.5021,36.4793,36.4964,30600.0
2006-01-05 14:20:00,63.79,63.84,63.76,63.8,39600.0,36.4907,36.5193,36.4735,36.4964,39600.0
2006-01-05 14:30:00,63.8,63.9,63.8,63.83,12600.0,36.4964,36.5536,36.4964,36.5136,12600.0
2006-01-05 14:40:00,63.83,63.84,63.71,63.74,39800.0,36.5136,36.5193,36.4449,36.4621,39800.0
2006-01-05 14:50:00,63.74,63.75,63.7,63.71,21300.0,36.4621,36.4678,36.4392,36.4449,21300.0
2006-01-05 15:00:00,63.72,63.77,63.68,63.75,20400.0,36.4507,36.4793,36.4278,36.4678,20400.0
2006-01-05 15:10:00,63.75,63.8,63.69,63.78,22700.0,36.4678,36.4964,36.4335,36.485,22700.0
2006-01-05 15:20:00,63.79,63.87,63.78,63.84,11900.0,36.4907,36.5365,36.485,36.5193,11900.0
2006-01-05 15:30:00,63.84,63.91,63.83,63.9,19900.0,36.5193,36.5593,36.5136,36.5536,19900.0
2006-01-05 15:40:00,63.9,63.91,63.8,63.88,35500.0,36.5536,36.5593,36.4964,36.5422,35500.0
2006-01-05 15:50:00,63.87,63.97,63.81,63.95,69700.0,36.5365,36.5937,36.5021,36.5822,69700.0
2006-01-06 09:30:00,64.34,64.5,64.34,64.49,72500.0,36.8053,36.8969,36.8053,36.8911,72500.0
2006-01-06 09:40:00,64.47,64.7,64.32,64.35,46300.0,36.8797,37.0113,36.7939,36.811,46300.0
2006-01-06 09:50:00,64.34,64.37,64.22,64.28,34400.0,36.8053,36.8225,36.7367,36.771,34400.0
2006-01-06 10:00:00,64.28,64.28,63.83,63.83,38400.0,36.771,36.771,36.5136,36.5136,38400.0
2006-01-06 10:10:00,63.85,63.99,63.83,63.89,23300.0,36.525,36.6051,36.5136,36.5479,23300.0
2006-01-06 10:20:00,63.89,64.02,63.79,63.99,23700.0,36.5479,36.6223,36.4907,36.6051,23700.0
2006-01-06 10:30:00,64.01,64.05,63.96,64.0,15500.0,36.6166,36.6394,36.5879,36.6108,15500.0
2006-01-06 10:40:00,64.0,64.07,63.99,64.07,27500.0,36.6108,36.6509,36.6051,36.6509,27500.0
2006-01-06 10:50:00,64.09,64.11,64.0,64.0,28200.0,36.6623,36.6738,36.6108,36.6108,28200.0
2006-01-06 11:00:00,64.0,64.01,63.89,63.9,21600.0,36.6108,36.6166,36.5479,36.5536,21600.0
2006-01-06 11:10:00,63.9,64.06,63.85,63.98,27900.0,36.5536,36.6452,36.525,36.5994,27900.0
2006-01-06 11:20:00,63.97,64.15,63.97,64.05,34400.0,36.5937,36.6966,36.5937,36.6394,34400.0
2006-01-06 11:30:00,64.04,64.12,64.03,64.09,14100.0,36.6337,36.6795,36.628,36.6623,14100.0
2006-01-06 11:40:00,64.08,64.08,63.97,63.98,12500.0,36.6566,36.6566,36.5937,36.5994,12500.0
2006-01-06 11:50:00,63.99,64.0,63.94,64.0,10800.0,36.6051,36.6108,36.5765,36.6108,10800.0
2006-01-06 12:00:00,64.0,64.12,63.97,63.99,20600.0,36.6108,36.6795,36.5937,36.6051,20600.0
2006-01-06 12:10:00,63.99,64.04,63.98,63.99,12400.0,36.6051,36.6337,36.5994,36.6051,12400.0
2006-01-06 12:20:00,63.99,64.16,63.98,64.13,18700.0,36.6051,36.7024,36.5994,36.6852,18700.0
2006-01-06 12:30:00,64.16,64.21,64.14,64.19,11600.0,36.7024,36.731,36.6909,36.7195,11600.0
2006-01-06 12:40:00,64.19,64.22,64.14,64.22,10800.0,36.7195,36.7367,36.6909,36.7367,10800.0
2006-01-06 12:50:00,64.21,64.25,64.16,64.22,14700.0,36.731,36.7538,36.7024,36.7367,14700.0
2006-01-06 13:00:00,64.21,64.25,64.15,64.23,21500.0,36.731,36.7538,36.6966,36.7424,21500.0
2006-01-06 13:10:00,64.22,64.28,64.2,64.27,8800.0,36.7367,36.771,36.7252,36.7653,8800.0
2006-01-06 13:20:00,64.27,64.35,64.25,64.32,16700.0,36.7653,36.811,36.7538,36.7939,16700.0
2006-01-06 13:30:00,64.32,64.36,64.29,64.29,16900.0,36.7939,36.8168,36.7767,36.7767,16900.0
2006-01-06 13:40:00,64.29,64.39,64.26,64.38,23300.0,36.7767,36.8339,36.7596,36.8282,23300.0
2006-01-06 13:50:00,64.38,64.54,64.38,64.41,29000.0,36.8282,36.9197,36.8282,36.8454,29000.0
2006-01-06 14:00:00,64.42,64.49,64.37,64.49,20100.0,36.8511,36.8911,36.8225,36.8911,20100.0
2006-01-06 14:10:00,64.47,64.56,64.45,64.47,30900.0,36.8797,36.9312,36.8683,36.8797,30900.0
2006-01-06 14:20:00,64.47,64.61,64.45,64.61,22600.0,36.8797,36.9598,36.8683,36.9598,22600.0
2006-01-06 14:30:00,64.61,64.61,64.51,64.56,25500.0,36.9598,36.9598,36.9026,36.9312,25500.0
2006-01-06 14:40:00,64.56,64.61,64.56,64.61,15000.0,36.9312,36.9598,36.9312,36.9598,15000.0
2006-01-06 14:50:00,64.61,64.64,64.6,64.6,33200.0,36.9598,36.9769,36.9541,36.9541,33200.0
2006-01-06 15:00:00,64.6,64.71,64.57,64.57,42400.0,36.9541,37.017,36.9369,36.9369,42400.0
2006-01-06 15:10:00,64.56,64.59,64.54,64.54,34900.0,36.9312,36.9483,36.9197,36.9197,34900.0
2006-01-06 15:20:00,64.54,64.57,64.51,64.54,38200.0,36.9197,36.9369,36.9026,36.9197,38200.0
2006-01-06 15:30:00,64.55,64.55,64.46,64.46,25600.0,36.9255,36.9255,36.874,36.874,25600.0
2006-01-06 15:40:00,64.47,64.49,64.38,64.4,51700.0,36.8797,36.8911,36.8282,36.8396,51700.0
2006-01-06 15:50:00,64.4,64.53,64.34,64.5,74100.0,36.8396,36.914,36.8053,36.8969,74100.0
2006-01-09 09:30:00,64.51,64.6,64.35,64.37,27600.0,36.9026,36.9541,36.811,36.8225,27600.0
2006-01-09 09:40:00,64.36,64.53,64.35,64.53,16600.0,36.8168,36.914,36.811,36.914,16600.0
2006-01-09 09:50:00,64.53,64.6,64.42,64.45,12700.0,36.914,36.9541,36.8511,36.8683,12700.0
2006-01-09 10:00:00,64.5,64.5,64.4,64.44,11600.0,36.8969,36.8969,36.8396,36.8625,11600.0
2006-01-09 10:10:00,64.43,64.57,64.39,64.53,18800.0,36.8568,36.9369,36.8339,36.914,18800.0
2006-01-09 10:20:00,64.53,64.62,64.51,64.61,11100.0,36.914,36.9655,36.9026,36.9598,11100.0
2006-01-09 10:30:00,64.61,64.68,64.56,64.57,11900.0,36.9598,36.9998,36.9312,36.9369,11900.0
2006-01-09 10:40:00,64.6,64.66,64.56,64.62,12900.0,36.9541,36.9884,36.9312,36.9655,12900.0
2006-01-09 10:50:00,64.63,64.68,64.56,64.62,11100.0,36.9712,36.9998,36.9312,36.9655,11100.0
2006-01-09 11:00:00,64.63,64.69,64.58,64.66,13600.0,36.9712,37.0055,36.9426,36.9884,13600.0
2006-01-09 11:10:00,64.64,64.71,64.61,64.71,9800.0,36.9769,37.017,36.9598,37.017,9800.0
2006-01-09 11:20:00,64.7,64.74,64.64,64.7,23500.0,37.0113,37.0341,36.9769,37.0113,23500.0
2006-01-09 11:30:00,64.7,64.74,64.68,64.72,14100.0,37.0113,37.0341,36.9998,37.0227,14100.0
2006-01-09 11:40:00,64.72,64.73,64.68,64.68,32200.0,37.0227,37.0284,36.9998,36.9998,32200.0
2006-01-09 11:50:00,64.68,64.75,64.68,64.75,9400.0,36.9998,37.0399,36.9998,37.0399,9400.0
2006-01-09 12:00:00,64.76,64.8,64.7,64.75,26500.0,37.0456,37.0685,37.0113,37.0399,26500.0
2006-01-09 12:10:00,64.75,64.77,64.7,64.71,6700.0,37.0399,37.0513,37.0113,37.017,6700.0
2006-01-09 12:20:00,64.69,64.74,64.66,64.73,15700.0,37.0055,37.0341,36.9884,37.0284,15700.0
2006-01-09 12:30:00,64.69,64.71,64.62,64.62,8900.0,37.0055,37.017,36.9655,36.9655,8900.0
2006-01-09 12:40:00,64.64,64.76,64.64,64.7,8800.0,36.9769,37.0456,36.9769,37.0113,8800.0
2006-01-09 12:50:00,64.69,64.7,64.62,64.62,7500.0,37.0055,37.0113,36.9655,36.9655,7500.0
2006-01-09 13:00:00,64.63,64.65,64.56,64.61,12700.0,36.9712,36.9827,36.9312,36.9598,12700.0
2006-01-09 13:10:00,64.62,64.63,64.55,64.57,15100.0,36.9655,36.9712,36.9255,36.9369,15100.0
2006-01-09 13:20:00,64.54,64.64,64.54,64.62,8900.0,36.9197,36.9769,36.9197,36.9655,8900.0
2006-01-09 13:30:00,64.63,64.8,64.6,64.77,15300.0,36.9712,37.0685,36.9541,37.0513,15300.0
2006-01-09 13:40:00,64.75,64.86,64.69,64.82,19000.0,37.0399,37.1028,37.0055,37.0799,19000.0
2006-01-09 13:50:00,64.84,64.85,64.76,64.79,21800.0,37.0913,37.0971,37.0456,37.0627,21800.0
2006-01-09 14:00:00,64.76,64.79,64.72,64.72,11500.0,37.0456,37.0627,37.0227,37.0227,11500.0
2006-01-09 14:10:00,64.7,64.71,64.62,64.67,108200.0,37.0113,37.017,36.9655,36.9941,108200.0
2006-01-09 14:20:00,64.67,64.69,64.59,64.6,13600.0,36.9941,37.0055,36.9483,36.9541,13600.0
2006-01-09 14:30:00,64.6,64.63,64.51,64.55,9600.0,36.9541,36.9712,36.9026,36.9255,9600.0
2006-01-09 14:40:00,64.54,64.67,64.46,64.48,28900.0,36.9197,36.9941,36.874,36.8854,28900.0
2006-01-09 14:50:00,64.47,64.53,64.47,64.48,24500.0,36.8797,36.914,36.8797,36.8854,24500.0
2006-01-09 15:00:00,64.49,64.49,64.41,64.42,23800.0,36.8911,36.8911,36.8454,36.8511,23800.0
2006-01-09 15:10:00,64.41,64.44,64.38,64.38,27100.0,36.8454,36.8625,36.8282,36.8282,27100.0
2006-01-09 15:20:00,64.39,64.4,64.32,64.32,45600.0,36.8339,36.8396,36.7939,36.7939,45600.0
2006-01-09 15:30:00,64.33,64.46,64.32,64.46,49900.0,36.7996,36.874,36.7939,36.874,49900.0
2006-01-09 15:40:00,64.44,64.49,64.4,64.43,33100.0,36.8625,36.8911,36.8396,36.8568,33100.0
2006-01-09 15:50:00,64.43,64.5,64.4,64.46,39000.0,36.8568,36.8969,36.8396,36.874,39000.0
2006-01-10 09:30:00,64.25,64.28,64.19,64.23,17000.0,36.7538,36.771,36.7195,36.7424,17000.0
2006-01-10 09:40:00,64.23,64.39,64.23,64.29,23300.0,36.7424,36.8339,36.7424,36.7767,23300.0
2006-01-10 09:50:00,64.29,64.34,64.16,64.34,29100.0,36.7767,36.8053,36.7024,36.8053,29100.0
2006-01-10 10:00:00,64.37,64.45,64.22,64.35,22300.0,36.8225,36.8683,36.7367,36.811,22300.0
2006-01-10 10:10:00,64.33,64.39,64.31,64.35,21300.0,36.7996,36.8339,36.7882,36.811,21300.0
2006-01-10 10:20:00,64.35,64.42,64.31,64.33,28300.0,36.811,36.8511,36.7882,36.7996,28300.0
2006-01-10 10:30:00,64.34,64.43,64.31,64.42,19800.0,36.8053,36.8568,36.7882,36.8511,19800.0
2006-01-10 10:40:00,64.41,64.41,64.33,64.34,21600.0,36.8454,36.8454,36.7996,36.8053,21600.0
2006-01-10 10:50:00,64.34,64.49,64.33,64.48,33800.0,36.8053,36.8911,36.7996,36.8854,33800.0
2006-01-10 11:00:00,64.47,64.47,64.34,64.36,32000.0,36.8797,36.8797,36.8053,36.8168,32000.0
2006-01-10 11:10:00,64.35,64.36,64.32,64.34,21500.0,36.811,36.8168,36.7939,36.8053,21500.0
2006-01-10 11:20:00,64.34,64.35,64.27,64.27,18100.0,36.8053,36.811,36.7653,36.7653,18100.0
2006-01-10 11:30:00,64.27,64.29,64.25,64.29,21600.0,36.7653,36.7767,36.7538,36.7767,21600.0
2006-01-10 11:40:00,64.29,64.39,64.29,64.37,16300.0,36.7767,36.8339,36.7767,36.8225,16300.0
2006-01-10 11:50:00,64.37,64.38,64.34,64.37,10700.0,36.8225,36.8282,36.8053,36.8225,10700.0
2006-01-10 12:00:00,64.37,64.44,64.37,64.43,18400.0,36.8225,36.8625,36.8225,36.8568,18400.0
2006-01-10 12:10:00,64.41,64.42,64.38,64.41,17700.0,36.8454,36.8511,36.8282,36.8454,17700.0
2006-01-10 12:20:00,64.41,64.42,64.35,64.42,12700.0,36.8454,36.8511,36.811,36.8511,12700.0
2006-01-10 12:30:00,64.38,64.45,64.37,64.45,16600.0,36.8282,36.8683,36.8225,36.8683,16600.0
2006-01-10 12:40:00,64.44,64.44,64.33,64.33,21600.0,36.8625,36.8625,36.7996,36.7996,21600.0
2006-01-10 12:50:00,64.34,64.46,64.34,64.46,14500.0,36.8053,36.874,36.8053,36.874,14500.0
2006-01-10 13:00:00,64.46,64.49,64.46,64.49,8800.0,36.874,36.8911,36.874,36.8911,8800.0
2006-01-10 13:10:00,64.49,64.64,64.48,64.61,23300.0,36.8911,36.9769,36.8854,36.9598,23300.0
2006-01-10 13:20:00,64.62,64.74,64.62,64.73,15100.0,36.9655,37.0341,36.9655,37.0284,15100.0
2006-01-10 13:30:00,64.73,64.75,64.64,64.64,29700.0,37.0284,37.0399,36.9769,36.9769,29700.0
2006-01-10 13:40:00,64.6,64.65,64.56,64.56,32200.0,36.9541,36.9827,36.9312,36.9312,32200.0
2006-01-10 13:50:00,64.59,64.61,64.49,64.51,12600.0,36.9483,36.9598,36.8911,36.9026,12600.0
2006-01-10 14:00:00,64.47,64.47,64.4,64.41,17600.0,36.8797,36.8797,36.8396,36.8454,17600.0
2006-01-10 14:10:00,64.42,64.49,64.39,64.4,18800.0,36.8511,36.8911,36.8339,36.8396,18800.0
2006-01-10 14:20:00,64.41,64.47,64.36,64.37,18600.0,36.8454,36.8797,36.8168,36.8225,18600.0
2006-01-10 14:30:00,64.37,64.44,64.35,64.41,19100.0,36.8225,36.8625,36.811,36.8454,19100.0
2006-01-10 14:40:00,64.41,64.46,64.37,64.46,16700.0,36.8454,36.874,36.8225,36.874,16700.0
2006-01-10 14:50:00,64.44,64.45,64.37,64.4,12000.0,36.8625,36.8683,36.8225,36.8396,12000.0
2006-01-10 15:00:00,64.4,64.49,64.4,64.49,20900.0,36.8396,36.8911,36.8396,36.8911,20900.0
2006-01-10 15:10:00,64.48,64.52,64.47,64.52,35200.0,36.8854,36.9083,36.8797,36.9083,35200.0
2006-01-10 15:20:00,64.52,64.59,64.43,64.47,23000.0,36.9083,36.9483,36.8568,36.8797,23000.0
2006-01-10 15:30:00,64.47,64.51,64.4,64.44,25700.0,36.8797,36.9026,36.8396,36.8625,25700.0
2006-01-10 15:40:00,64.43,64.44,64.37,64.4,39000.0,36.8568,36.8625,36.8225,36.8396,39000.0
2006-01-10 15:50:00,64.4,64.44,64.39,64.42,42700.0,36.8396,36.8625,36.8339,36.8511,42700.0
2006-01-11 09:30:00,64.1,64.15,63.96,64.05,44900.0,36.9524,36.9812,36.8717,36.9235,44900.0
2006-01-11 09:40:00,64.03,64.1,63.86,64.07,63600.0,36.912,36.9524,36.814,36.9351,63600.0
2006-01-11 09:50:00,64.07,64.1,63.98,64.05,31500.0,36.9351,36.9524,36.8832,36.9235,31500.0
2006-01-11 10:00:00,64.03,64.06,63.98,63.99,15700.0,36.912,36.9293,36.8832,36.889,15700.0
2006-01-11 10:10:00,63.98,64.15,63.95,64.15,20800.0,36.8832,36.9812,36.8659,36.9812,20800.0
2006-01-11 10:20:00,64.15,64.36,64.15,64.27,30800.0,36.9812,37.1023,36.9812,37.0504,30800.0
2006-01-11 10:30:00,64.28,64.31,64.21,64.27,23300.0,37.0561,37.0734,37.0158,37.0504,23300.0
2006-01-11 10:40:00,64.26,64.35,64.23,64.35,69700.0,37.0446,37.0965,37.0273,37.0965,69700.0
2006-01-11 10:50:00,64.36,64.37,64.19,64.23,47600.0,37.1023,37.108,37.0043,37.0273,47600.0
2006-01-11 11:00:00,64.23,64.3,64.22,64.26,28500.0,37.0273,37.0677,37.0215,37.0446,28500.0
2006-01-11 11:10:00,64.27,64.34,64.27,64.31,51000.0,37.0504,37.0907,37.0504,37.0734,51000.0
2006-01-11 11:20:00,64.3,64.3,64.22,64.25,23200.0,37.0677,37.0677,37.0215,37.0388,23200.0
2006-01-11 11:30:00,64.25,64.3,64.2,64.3,19500.0,37.0388,37.0677,37.01,37.0677,19500.0
2006-01-11 11:40:00,64.3,64.3,64.12,64.17,23600.0,37.0677,37.0677,36.9639,36.9927,23600.0
2006-01-11 11:50:00,64.17,64.18,64.09,64.1,39800.0,36.9927,36.9985,36.9466,36.9524,39800.0
2006-01-11 12:00:00,64.11,64.25,64.11,64.24,18800.0,36.9581,37.0388,36.9581,37.0331,18800.0
2006-01-11 12:10:00,64.24,64.26,64.16,64.2,17600.0,37.0331,37.0446,36.987,37.01,17600.0
2006-01-11 12:20:00,64.2,64.29,64.2,64.27,22100.0,37.01,37.0619,37.01,37.0504,22100.0
2006-01-11 12:30:00,64.27,64.3,64.27,64.29,9800.0,37.0504,37.0677,37.0504,37.0619,9800.0
2006-01-11 12:40:00,64.28,64.3,64.23,64.28,6100.0,37.0561,37.0677,37.0273,37.0561,6100.0
2006-01-11 12:50:00,64.26,64.3,64.21,64.25,10100.0,37.0446,37.0677,37.0158,37.0388,10100.0
2006-01-11 13:00:00,64.24,64.24,64.1,64.1,11000.0,37.0331,37.0331,36.9524,36.9524,11000.0
2006-01-11 13:10:00,64.13,64.16,64.02,64.13,10200.0,36.9697,36.987,36.9063,36.9697,10200.0
2006-01-11 13:20:00,64.13,64.13,64.03,64.03,10900.0,36.9697,36.9697,36.912,36.912,10900.0
2006-01-11 13:30:00,64.03,64.12,64.03,64.09,10100.0,36.912,36.9639,36.912,36.9466,10100.0
2006-01-11 13:40:00,64.11,64.19,64.1,64.14,8700.0,36.9581,37.0043,36.9524,36.9754,8700.0
2006-01-11 13:50:00,64.14,64.2,64.11,64.18,11700.0,36.9754,37.01,36.9581,36.9985,11700.0
2006-01-11 14:00:00,64.18,64.24,64.16,64.23,10700.0,36.9985,37.0331,36.987,37.0273,10700.0
2006-01-11 14:10:00,64.23,64.33,64.2,64.22,23000.0,37.0273,37.085,37.01,37.0215,23000.0
2006-01-11 14:20:00,64.22,64.32,64.21,64.29,12700.0,37.0215,37.0792,37.0158,37.0619,12700.0
2006-01-11 14:30:00,64.29,64.38,64.29,64.35,14800.0,37.0619,37.1138,37.0619,37.0965,14800.0
2006-01-11 14:40:00,64.35,64.38,64.32,64.33,18000.0,37.0965,37.1138,37.0792,37.085,18000.0
2006-01-11 14:50:00,64.32,64.45,64.31,64.44,17100.0,37.0792,37.1541,37.0734,37.1484,17100.0
2006-01-11 15:00:00,64.44,64.45,64.36,64.37,19900.0,37.1484,37.1541,37.1023,37.108,19900.0
2006-01-11 15:10:00,64.37,64.39,64.37,64.37,15400.0,37.108,37.1196,37.108,37.108,15400.0
2006-01-11 15:20:00,64.38,64.42,64.37,64.41,20000.0,37.1138,37.1368,37.108,37.1311,20000.0
2006-01-11 15:30:00,64.4,64.43,64.38,64.43,28800.0,37.1253,37.1426,37.1138,37.1426,28800.0
2006-01-11 15:40:00,64.42,64.45,64.39,64.4,20000.0,37.1368,37.1541,37.1196,37.1253,20000.0
2006-01-11 15:50:00,64.39,64.45,64.37,64.45,23600.0,37.1196,37.1541,37.108,37.1541,23600.0
2006-01-12 09:30:00,64.25,64.25,64.1,64.19,46700.0,37.0388,37.0388,36.9524,37.0043,46700.0
2006-01-12 09:40:00,64.19,64.19,63.97,64.07,32000.0,37.0043,37.0043,36.8774,36.9351,32000.0
2006-01-12 09:50:00,64.1,64.14,64.06,64.09,22300.0,36.9524,36.9754,36.9293,36.9466,22300.0
2006-01-12 10:00:00,64.1,64.11,63.96,64.01,15900.0,36.9524,36.9581,36.8717,36.9005,15900.0
2006-01-12 10:10:00,64.01,64.01,63.87,64.0,12500.0,36.9005,36.9005,36.8198,36.8947,12500.0
2006-01-12 10:20:00,64.01,64.15,64.0,64.09,13100.0,36.9005,36.9812,36.8947,36.9466,13100.0
2006-01-12 10:30:00,64.1,64.12,63.88,63.99,22000.0,36.9524,36.9639,36.8255,36.889,22000.0
2006-01-12 10:40:00,64.01,64.01,63.91,63.98,14800.0,36.9005,36.9005,36.8428,36.8832,14800.0
2006-01-12 10:50:00,63.97,64.04,63.96,64.02,10900.0,36.8774,36.9178,36.8717,36.9063,10900.0
2006-01-12 11:00:00,64.02,64.05,63.87,63.87,13600.0,36.9063,36.9235,36.8198,36.8198,13600.0
2006-01-12 11:10:00,63.87,63.89,63.78,63.8,12500.0,36.8198,36.8313,36.7679,36.7794,12500.0
2006-01-12 11:20:00,63.81,63.86,63.72,63.85,15400.0,36.7852,36.814,36.7333,36.8083,15400.0
2006-01-12 11:30:00,63.85,63.91,63.85,63.87,11200.0,36.8083,36.8428,36.8083,36.8198,11200.0
2006-01-12 11:40:00,63.88,63.94,63.86,63.91,12100.0,36.8255,36.8601,36.814,36.8428,12100.0
2006-01-12 11:50:00,63.92,64.0,63.91,63.95,9800.0,36.8486,36.8947,36.8428,36.8659,9800.0
2006-01-12 12:00:00,63.95,63.97,63.93,63.95,8000.0,36.8659,36.8774,36.8544,36.8659,8000.0
2006-01-12 12:10:00,63.95,63.95,63.89,63.89,10200.0,36.8659,36.8659,36.8313,36.8313,10200.0
2006-01-12 12:20:00,63.89,63.92,63.81,63.85,14300.0,36.8313,36.8486,36.7852,36.8083,14300.0
2006-01-12 12:30:00,63.85,63.87,63.82,63.83,12100.0,36.8083,36.8198,36.791,36.7967,12100.0
2006-01-12 12:40:00,63.83,63.96,63.83,63.95,23000.0,36.7967,36.8717,36.7967,36.8659,23000.0
2006-01-12 12:50:00,63.95,63.97,63.93,63.94,15200.0,36.8659,36.8774,36.8544,36.8601,15200.0
2006-01-12 13:00:00,63.94,63.94,63.91,63.93,13300.0,36.8601,36.8601,36.8428,36.8544,13300.0
2006-01-12 13:10:00,63.94,64.02,63.94,64.02,10500.0,36.8601,36.9063,36.8601,36.9063,10500.0
2006-01-12 13:20:00,64.02,64.11,64.02,64.09,47000.0,36.9063,36.9581,36.9063,36.9466,47000.0
2006-01-12 13:30:00,64.09,64.1,64.06,64.06,25100.0,36.9466,36.9524,36.9293,36.9293,25100.0
2006-01-12 13:40:00,64.08,64.08,64.04,64.07,16600.0,36.9408,36.9408,36.9178,36.9351,16600.0
2006-01-12 13:50:00,64.06,64.06,63.89,63.92,20900.0,36.9293,36.9293,36.8313,36.8486,20900.0
2006-01-12 14:00:00,63.92,63.94,63.78,63.87,23100.0,36.8486,36.8601,36.7679,36.8198,23100.0
2006-01-12 14:10:00,63.87,63.89,63.81,63.89,14400.0,36.8198,36.8313,36.7852,36.8313,14400.0
2006-01-12 14:20:00,63.89,63.92,63.87,63.87,9600.0,36.8313,36.8486,36.8198,36.8198,9600.0
2006-01-12 14:30:00,63.87,63.87,63.73,63.74,24600.0,36.8198,36.8198,36.7391,36.7448,24600.0
2006-01-12 14:40:00,63.74,63.74,63.53,63.58,36700.0,36.7448,36.7448,36.6238,36.6526,36700.0
2006-01-12 14:50:00,63.58,63.62,63.44,63.59,30000.0,36.6526,36.6757,36.5719,36.6584,30000.0
2006-01-12 15:00:00,63.58,63.58,63.48,63.48,32500.0,36.6526,36.6526,36.595,36.595,32500.0
2006-01-12 15:10:00,63.49,63.53,63.49,63.52,36700.0,36.6007,36.6238,36.6007,36.618,36700.0
2006-01-12 15:20:00,63.53,63.58,63.52,63.58,27600.0,36.6238,36.6526,36.618,36.6526,27600.0
2006-01-12 15:30:00,63.59,63.66,63.57,63.64,26500.0,36.6584,36.6987,36.6468,36.6872,26500.0
2006-01-12 15:40:00,63.64,63.65,63.58,63.65,42000.0,36.6872,36.693,36.6526,36.693,42000.0
2006-01-12 15:50:00,63.65,63.66,63.6,63.66,53900.0,36.693,36.6987,36.6641,36.6987,53900.0
2006-01-13 09:30:00,63.77,64.1,63.77,63.99,24600.0,36.7621,36.9524,36.7621,36.889,24600.0
2006-01-13 09:40:00,63.99,63.99,63.63,63.63,26300.0,36.889,36.889,36.6814,36.6814,26300.0
2006-01-13 09:50:00,63.62,63.7,63.5,63.52,25000.0,36.6757,36.7218,36.6065,36.618,25000.0
2006-01-13 10:00:00,63.53,63.62,63.44,63.58,33200.0,36.6238,36.6757,36.5719,36.6526,33200.0
2006-01-13 10:10:00,63.58,63.59,63.45,63.45,15000.0,36.6526,36.6584,36.5777,36.5777,15000.0
2006-01-13 10:20:00,63.46,63.54,63.45,63.49,18000.0,36.5834,36.6295,36.5777,36.6007,18000.0
2006-01-13 10:30:00,63.51,63.54,63.46,63.53,17700.0,36.6122,36.6295,36.5834,36.6238,17700.0
2006-01-13 10:40:00,63.53,63.63,63.53,63.62,13600.0,36.6238,36.6814,36.6238,36.6757,13600.0
2006-01-13 10:50:00,63.63,63.74,63.63,63.74,19400.0,36.6814,36.7448,36.6814,36.7448,19400.0
2006-01-13 11:00:00,63.75,63.77,63.7,63.71,14400.0,36.7506,36.7621,36.7218,36.7275,14400.0
2006-01-13 11:10:00,63.71,63.84,63.71,63.82,14500.0,36.7275,36.8025,36.7275,36.791,14500.0
2006-01-13 11:20:00,63.82,63.82,63.75,63.75,9900.0,36.791,36.791,36.7506,36.7506,9900.0
2006-01-13 11:30:00,63.76,63.86,63.76,63.83,8300.0,36.7564,36.814,36.7564,36.7967,8300.0
2006-01-13 11:40:00,63.83,63.84,63.76,63.77,8800.0,36.7967,36.8025,36.7564,36.7621,8800.0
2006-01-13 11:50:00,63.77,63.77,63.7,63.71,14300.0,36.7621,36.7621,36.7218,36.7275,14300.0
2006-01-13 12:00:00,63.72,63.74,63.63,63.63,17000.0,36.7333,36.7448,36.6814,36.6814,17000.0
2006-01-13 12:10:00,63.64,63.74,63.64,63.74,11300.0,36.6872,36.7448,36.6872,36.7448,11300.0
2006-01-13 12:20:00,63.72,63.75,63.72,63.75,7500.0,36.7333,36.7506,36.7333,36.7506,7500.0
2006-01-13 12:30:00,63.74,63.74,63.66,63.69,7500.0,36.7448,36.7448,36.6987,36.716,7500.0
2006-01-13 12:40:00,63.69,63.69,63.44,63.48,14700.0,36.716,36.716,36.5719,36.595,14700.0
2006-01-13 12:50:00,63.48,63.6,63.47,63.6,13200.0,36.595,36.6641,36.5892,36.6641,13200.0
2006-01-13 13:00:00,63.6,63.67,63.59,63.67,13700.0,36.6641,36.7045,36.6584,36.7045,13700.0
2006-01-13 13:10:00,63.66,63.68,63.66,63.67,8500.0,36.6987,36.7103,36.6987,36.7045,8500.0
2006-01-13 13:20:00,63.67,63.82,63.67,63.75,17200.0,36.7045,36.791,36.7045,36.7506,17200.0
2006-01-13 13:30:00,63.74,63.76,63.67,63.7,14300.0,36.7448,36.7564,36.7045,36.7218,14300.0
2006-01-13 13:40:00,63.7,63.78,63.7,63.78,8000.0,36.7218,36.7679,36.7218,36.7679,8000.0
2006-01-13 13:50:00,63.78,63.84,63.76,63.83,6200.0,36.7679,36.8025,36.7564,36.7967,6200.0
2006-01-13 14:00:00,63.83,63.85,63.81,63.83,7400.0,36.7967,36.8083,36.7852,36.7967,7400.0
2006-01-13 14:10:00,63.8,63.8,63.66,63.74,9600.0,36.7794,36.7794,36.6987,36.7448,9600.0
2006-01-13 14:20:00,63.74,63.75,63.66,63.68,9600.0,36.7448,36.7506,36.6987,36.7103,9600.0
2006-01-13 14:30:00,63.66,63.69,63.65,63.65,4000.0,36.6987,36.716,36.693,36.693,4000.0
2006-01-13 14:40:00,63.66,63.78,63.66,63.75,9000.0,36.6987,36.7679,36.6987,36.7506,9000.0
2006-01-13 14:50:00,63.75,63.82,63.7,63.74,12100.0,36.7506,36.791,36.7218,36.7448,12100.0
2006-01-13 15:00:00,63.74,63.74,63.71,63.72,6000.0,36.7448,36.7448,36.7275,36.7333,6000.0
2006-01-13 15:10:00,63.72,63.72,63.61,63.61,9300.0,36.7333,36.7333,36.6699,36.6699,9300.0
2006-01-13 15:20:00,63.62,63.76,63.62,63.75,8700.0,36.6757,36.7564,36.6757,36.7506,8700.0
2006-01-13 15:30:00,63.73,63.73,63.65,63.7,20100.0,36.7391,36.7391,36.693,36.7218,20100.0
2006-01-13 15:40:00,63.71,63.71,63.59,63.67,34900.0,36.7275,36.7275,36.6584,36.7045,34900.0
2006-01-13 15:50:00,63.67,63.75,63.65,63.73,25400.0,36.7045,36.7506,36.693,36.7391,25400.0
2006-01-17 09:30:00,63.28,63.36,63.26,63.36,29700.0,36.4797,36.5258,36.4681,36.5258,29700.0
2006-01-17 09:40:00,63.29,63.33,63.2,63.27,16300.0,36.4854,36.5085,36.4335,36.4739,16300.0
2006-01-17 09:50:00,63.25,63.26,63.08,63.12,19100.0,36.4624,36.4681,36.3644,36.3874,19100.0
2006-01-17 10:00:00,63.09,63.09,63.0,63.04,18000.0,36.3701,36.3701,36.3182,36.3413,18000.0
2006-01-17 10:10:00,63.03,63.09,62.97,63.08,28600.0,36.3355,36.3701,36.3009,36.3644,28600.0
2006-01-17 10:20:00,63.06,63.15,62.95,63.14,18100.0,36.3528,36.4047,36.2894,36.399,18100.0
2006-01-17 10:30:00,63.14,63.14,62.73,62.74,27300.0,36.399,36.399,36.1626,36.1684,27300.0
2006-01-17 10:40:00,62.74,62.81,62.68,62.81,23800.0,36.1684,36.2087,36.1338,36.2087,23800.0
2006-01-17 10:50:00,62.82,62.88,62.79,62.87,20100.0,36.2145,36.2491,36.1972,36.2433,20100.0
2006-01-17 11:00:00,62.87,62.97,62.87,62.97,23100.0,36.2433,36.3009,36.2433,36.3009,23100.0
2006-01-17 11:10:00,62.97,62.98,62.9,62.96,14900.0,36.3009,36.3067,36.2606,36.2952,14900.0
2006-01-17 11:20:00,62.96,62.96,62.88,62.9,24500.0,36.2952,36.2952,36.2491,36.2606,24500.0
2006-01-17 11:30:00,62.9,62.92,62.86,62.89,64000.0,36.2606,36.2721,36.2375,36.2548,64000.0
2006-01-17 11:40:00,62.89,62.9,62.84,62.85,29100.0,36.2548,36.2606,36.226,36.2318,29100.0
2006-01-17 11:50:00,62.85,62.85,62.82,62.82,16200.0,36.2318,36.2318,36.2145,36.2145,16200.0
2006-01-17 12:00:00,62.8,62.84,62.74,62.74,20300.0,36.2029,36.226,36.1684,36.1684,20300.0
2006-01-17 12:10:00,62.74,62.74,62.64,62.64,18200.0,36.1684,36.1684,36.1107,36.1107,18200.0
2006-01-17 12:20:00,62.64,62.64,62.43,62.43,28800.0,36.1107,36.1107,35.9897,35.9897,28800.0
2006-01-17 12:30:00,62.4,62.44,62.35,62.43,20500.0,35.9724,35.9954,35.9435,35.9897,20500.0
2006-01-17 12:40:00,62.44,62.45,62.4,62.45,59600.0,35.9954,36.0012,35.9724,36.0012,59600.0
2006-01-17 12:50:00,62.45,62.46,62.41,62.44,35500.0,36.0012,36.0069,35.9781,35.9954,35500.0
2006-01-17 13:00:00,62.44,62.44,62.25,62.36,63100.0,35.9954,35.9954,35.8859,35.9493,63100.0
2006-01-17 13:10:00,62.38,62.44,62.37,62.43,17100.0,35.9608,35.9954,35.9551,35.9897,17100.0
2006-01-17 13:20:00,62.43,62.45,62.41,62.44,50000.0,35.9897,36.0012,35.9781,35.9954,50000.0
2006-01-17 13:30:00,62.44,62.47,62.41,62.47,38400.0,35.9954,36.0127,35.9781,36.0127,38400.0
2006-01-17 13:40:00,62.47,62.47,62.38,62.44,20600.0,36.0127,36.0127,35.9608,35.9954,20600.0
2006-01-17 13:50:00,62.44,62.48,62.41,62.45,64100.0,35.9954,36.0185,35.9781,36.0012,64100.0
2006-01-17 14:00:00,62.46,62.52,62.39,62.44,32500.0,36.0069,36.0415,35.9666,35.9954,32500.0
2006-01-17 14:10:00,62.44,62.46,62.35,62.36,19300.0,35.9954,36.0069,35.9435,35.9493,19300.0
2006-01-17 14:20:00,62.36,62.37,62.32,62.33,41700.0,35.9493,35.9551,35.9262,35.932,41700.0
2006-01-17 14:30:00,62.33,62.46,62.33,62.46,29700.0,35.932,36.0069,35.932,36.0069,29700.0
2006-01-17 14:40:00,62.46,62.47,62.4,62.47,18900.0,36.0069,36.0127,35.9724,36.0127,18900.0
2006-01-17 14:50:00,62.47,62.62,62.47,62.61,23200.0,36.0127,36.0992,36.0127,36.0934,23200.0
2006-01-17 15:00:00,62.61,62.68,62.6,62.68,31000.0,36.0934,36.1338,36.0877,36.1338,31000.0
2006-01-17 15:10:00,62.68,62.68,62.64,62.64,39100.0,36.1338,36.1338,36.1107,36.1107,39100.0
2006-01-17 15:20:00,62.65,62.69,62.64,62.67,73200.0,36.1165,36.1395,36.1107,36.128,73200.0
2006-01-17 15:30:00,62.69,62.69,62.59,62.6,66200.0,36.1395,36.1395,36.0819,36.0877,66200.0
2006-01-17 15:40:00,62.59,62.6,62.54,62.58,51700.0,36.0819,36.0877,36.0531,36.0761,51700.0
2006-01-17 15:50:00,62.58,62.58,62.45,62.45,65700.0,36.0761,36.0761,36.0012,36.0012,65700.0
2006-01-18 09:30:00,61.95,62.05,61.94,61.99,37100.0,35.7129,35.7706,35.7072,35.736,37100.0
2006-01-18 09:40:00,61.99,62.43,61.97,62.43,31000.0,35.736,35.9897,35.7245,35.9897,31000.0
2006-01-18 09:50:00,62.43,62.7,62.43,62.68,33100.0,35.9897,36.1453,35.9897,36.1338,33100.0
2006-01-18 10:00:00,62.7,62.94,62.66,62.86,40200.0,36.1453,36.2837,36.1222,36.2375,40200.0
2006-01-18 10:10:00,62.87,63.09,62.83,63.08,33900.0,36.2433,36.3701,36.2202,36.3644,33900.0
2006-01-18 10:20:00,63.08,63.24,63.06,63.15,39800.0,36.3644,36.4566,36.3528,36.4047,39800.0
2006-01-18 10:30:00,63.15,63.16,62.94,62.94,41100.0,36.4047,36.4105,36.2837,36.2837,41100.0
2006-01-18 10:40:00,62.95,63.04,62.95,63.01,20100.0,36.2894,36.3413,36.2894,36.324,20100.0
2006-01-18 10:50:00,63.01,63.01,62.81,62.85,22500.0,36.324,36.324,36.2087,36.2318,22500.0
2006-01-18 11:00:00,62.81,62.86,62.7,62.75,32200.0,36.2087,36.2375,36.1453,36.1741,32200.0
2006-01-18 11:10:00,62.75,62.75,62.67,62.7,19300.0,36.1741,36.1741,36.128,36.1453,19300.0
2006-01-18 11:20:00,62.71,62.77,62.6,62.68,31000.0,36.1511,36.1857,36.0877,36.1338,31000.0
2006-01-18 11:30:00,62.68,62.7,62.39,62.51,30000.0,36.1338,36.1453,35.9666,36.0358,30000.0
2006-01-18 11:40:00,62.52,62.56,62.47,62.55,28900.0,36.0415,36.0646,36.0127,36.0588,28900.0
2006-01-18 11:50:00,62.54,62.57,62.43,62.53,38900.0,36.0531,36.0704,35.9897,36.0473,38900.0
2006-01-18 12:00:00,62.52,62.58,62.5,62.58,15600.0,36.0415,36.0761,36.03,36.0761,15600.0
2006-01-18 12:10:00,62.59,62.77,62.53,62.66,45000.0,36.0819,36.1857,36.0473,36.1222,45000.0
2006-01-18 12:20:00,62.66,62.67,62.56,62.61,18600.0,36.1222,36.128,36.0646,36.0934,18600.0
2006-01-18 12:30:00,62.61,62.65,62.55,62.65,9900.0,36.0934,36.1165,36.0588,36.1165,9900.0
2006-01-18 12:40:00,62.66,62.7,62.64,62.64,9000.0,36.1222,36.1453,36.1107,36.1107,9000.0
2006-01-18 12:50:00,62.65,62.65,62.63,62.65,30000.0,36.1165,36.1165,36.1049,36.1165,30000.0
2006-01-18 13:00:00,62.66,62.73,62.66,62.73,14900.0,36.1222,36.1626,36.1222,36.1626,14900.0
2006-01-18 13:10:00,62.71,62.72,62.64,62.64,661000.0,36.1511,36.1568,36.1107,36.1107,661000.0
2006-01-18 13:20:00,62.64,62.66,62.61,62.61,28800.0,36.1107,36.1222,36.0934,36.0934,28800.0
2006-01-18 13:30:00,62.6,62.68,62.59,62.68,20100.0,36.0877,36.1338,36.0819,36.1338,20100.0
2006-01-18 13:40:00,62.68,62.69,62.64,62.69,10300.0,36.1338,36.1395,36.1107,36.1395,10300.0
2006-01-18 13:50:00,62.7,62.73,62.68,62.73,17100.0,36.1453,36.1626,36.1338,36.1626,17100.0
2006-01-18 14:00:00,62.73,62.97,62.73,62.94,34100.0,36.1626,36.3009,36.1626,36.2837,34100.0
2006-01-18 14:10:00,62.92,63.11,62.92,63.1,22200.0,36.2721,36.3817,36.2721,36.3759,22200.0
2006-01-18 14:20:00,63.11,63.19,63.11,63.15,28600.0,36.3817,36.4278,36.3817,36.4047,28600.0
2006-01-18 14:30:00,63.15,63.32,63.15,63.27,35700.0,36.4047,36.5027,36.4047,36.4739,35700.0
2006-01-18 14:40:00,63.26,63.36,63.25,63.35,41000.0,36.4681,36.5258,36.4624,36.52,41000.0
2006-01-18 14:50:00,63.35,63.4,63.24,63.37,57300.0,36.52,36.5488,36.4566,36.5315,57300.0
2006-01-18 15:00:00,63.38,63.42,63.3,63.34,92800.0,36.5373,36.5604,36.4912,36.5142,92800.0
2006-01-18 15:10:00,63.35,63.43,63.06,63.18,42600.0,36.52,36.5661,36.3528,36.422,42600.0
2006-01-18 15:20:00,63.18,63.29,63.1,63.26,39600.0,36.422,36.4854,36.3759,36.4681,39600.0
2006-01-18 15:30:00,63.25,63.31,63.22,63.3,31200.0,36.4624,36.497,36.4451,36.4912,31200.0
2006-01-18 15:40:00,63.3,63.38,63.3,63.33,37900.0,36.4912,36.5373,36.4912,36.5085,37900.0
2006-01-18 15:50:00,63.33,63.57,63.33,63.57,88000.0,36.5085,36.6468,36.5085,36.6468,88000.0
2006-01-19 09:30:00,63.98,63.98,63.51,63.7,58900.0,36.8832,36.8832,36.6122,36.7218,58900.0
2006-01-19 09:40:00,63.7,64.36,63.69,64.36,94100.0,36.7218,37.1023,36.716,37.1023,94100.0
2006-01-19 09:50:00,64.45,64.45,64.34,64.39,80200.0,37.1541,37.1541,37.0907,37.1196,80200.0
2006-01-19 10:00:00,64.39,64.44,64.05,64.34,87600.0,37.1196,37.1484,36.9235,37.0907,87600.0
2006-01-19 10:10:00,64.33,64.37,64.12,64.35,59900.0,37.085,37.108,36.9639,37.0965,59900.0
2006-01-19 10:20:00,64.35,64.35,64.27,64.3,53700.0,37.0965,37.0965,37.0504,37.0677,53700.0
2006-01-19 10:30:00,64.3,64.33,64.23,64.25,67700.0,37.0677,37.085,37.0273,37.0388,67700.0
2006-01-19 10:40:00,64.25,64.6,64.25,64.47,54000.0,37.0388,37.2406,37.0388,37.1657,54000.0
2006-01-19 10:50:00,64.46,64.51,64.31,64.46,36500.0,37.1599,37.1887,37.0734,37.1599,36500.0
2006-01-19 11:00:00,64.46,64.51,64.35,64.48,39000.0,37.1599,37.1887,37.0965,37.1714,39000.0
2006-01-19 11:10:00,64.48,64.48,64.09,64.09,54300.0,37.1714,37.1714,36.9466,36.9466,54300.0
2006-01-19 11:20:00,64.11,64.11,63.84,63.94,40400.0,36.9581,36.9581,36.8025,36.8601,40400.0
2006-01-19 11:30:00,63.95,64.17,63.84,64.17,34900.0,36.8659,36.9927,36.8025,36.9927,34900.0
2006-01-19 11:40:00,64.15,64.27,64.15,64.16,26200.0,36.9812,37.0504,36.9812,36.987,26200.0
2006-01-19 11:50:00,64.17,64.4,64.13,64.37,23000.0,36.9927,37.1253,36.9697,37.108,23000.0
2006-01-19 12:00:00,64.36,64.37,64.23,64.24,21400.0,37.1023,37.108,37.0273,37.0331,21400.0
2006-01-19 12:10:00,64.24,64.4,64.23,64.3,15500.0,37.0331,37.1253,37.0273,37.0677,15500.0
2006-01-19 12:20:00,64.35,64.46,64.31,64.46,14200.0,37.0965,37.1599,37.0734,37.1599,14200.0
2006-01-19 12:30:00,64.46,64.49,64.39,64.39,25000.0,37.1599,37.1772,37.1196,37.1196,25000.0
2006-01-19 12:40:00,64.4,64.46,64.34,64.42,23000.0,37.1253,37.1599,37.0907,37.1368,23000.0
2006-01-19 12:50:00,64.42,64.49,64.39,64.4,16800.0,37.1368,37.1772,37.1196,37.1253,16800.0
2006-01-19 13:00:00,64.4,64.57,64.39,64.48,35000.0,37.1253,37.2233,37.1196,37.1714,35000.0
2006-01-19 13:10:00,64.49,64.49,64.38,64.41,25900.0,37.1772,37.1772,37.1138,37.1311,25900.0
2006-01-19 13:20:00,64.41,64.47,64.38,64.44,26400.0,37.1311,37.1657,37.1138,37.1484,26400.0
2006-01-19 13:30:00,64.43,64.44,63.8,64.22,165600.0,37.1426,37.1484,36.7794,37.0215,165600.0
2006-01-19 13:40:00,64.19,64.36,64.19,64.35,69200.0,37.0043,37.1023,37.0043,37.0965,69200.0
2006-01-19 13:50:00,64.36,64.38,64.17,64.23,32700.0,37.1023,37.1138,36.9927,37.0273,32700.0
2006-01-19 14:00:00,64.2,64.26,64.09,64.11,21500.0,37.01,37.0446,36.9466,36.9581,21500.0
2006-01-19 14:10:00,64.1,64.22,64.05,64.15,38700.0,36.9524,37.0215,36.9235,36.9812,38700.0
2006-01-19 14:20:00,64.14,64.18,64.11,64.16,21500.0,36.9754,36.9985,36.9581,36.987,21500.0
2006-01-19 14:30:00,64.16,64.17,64.1,64.12,14300.0,36.987,36.9927,36.9524,36.9639,14300.0
2006-01-19 14:40:00,64.11,64.15,64.08,64.15,17300.0,36.9581,36.9812,36.9408,36.9812,17300.0
2006-01-19 14:50:00,64.11,64.17,63.96,63.99,46900.0,36.9581,36.9927,36.8717,36.889,46900.0
2006-01-19 15:00:00,64.0,64.0,63.76,63.77,41000.0,36.8947,36.8947,36.7564,36.7621,41000.0
2006-01-19 15:10:00,63.78,63.8,63.7,63.77,34600.0,36.7679,36.7794,36.7218,36.7621,34600.0
2006-01-19 15:20:00,63.77,63.98,63.77,63.92,29100.0,36.7621,36.8832,36.7621,36.8486,29100.0
2006-01-19 15:30:00,63.95,64.09,63.89,64.07,46200.0,36.8659,36.9466,36.8313,36.9351,46200.0
2006-01-19 15:40:00,64.06,64.17,63.79,63.79,62900.0,36.9293,36.9927,36.7737,36.7737,62900.0
2006-01-19 15:50:00,63.79,63.86,63.66,63.66,86700.0,36.7737,36.814,36.6987,36.6987,86700.0
2006-01-20 09:30:00,65.55,66.07,65.4,65.85,345600.0,37.7883,38.088,37.7018,37.9612,345600.0
2006-01-20 09:40:00,65.9,65.95,65.4,65.89,231500.0,37.99,38.0189,37.7018,37.9843,231500.0
2006-01-20 09:50:00,65.89,66.43,65.88,66.37,386800.0,37.9843,38.2956,37.9785,38.261,386800.0
2006-01-20 10:00:00,66.37,67.12,66.35,67.1,430800.0,38.261,38.6933,38.2495,38.6818,430800.0
2006-01-20 10:10:00,67.1,68.25,67.06,67.4,516100.0,38.6818,39.3448,38.6588,38.8548,516100.0
2006-01-20 10:20:00,67.32,67.35,67.0,67.0,194400.0,38.8086,38.8259,38.6242,38.6242,194400.0
2006-01-20 10:30:00,67.0,67.01,66.56,66.56,169000.0,38.6242,38.6299,38.3705,38.3705,169000.0
2006-01-20 10:40:00,66.57,66.61,65.87,66.31,195000.0,38.3763,38.3993,37.9727,38.2264,195000.0
2006-01-20 10:50:00,66.31,66.43,66.0,66.22,312700.0,38.2264,38.2956,38.0477,38.1745,312700.0
2006-01-20 11:00:00,66.23,66.38,66.09,66.2,206000.0,38.1803,38.2667,38.0996,38.163,206000.0
2006-01-20 11:10:00,66.2,66.24,65.86,65.9,168500.0,38.163,38.186,37.967,37.99,168500.0
2006-01-20 11:20:00,65.9,66.06,65.79,65.94,110000.0,37.99,38.0823,37.9266,38.0131,110000.0
2006-01-20 11:30:00,65.94,66.01,65.89,66.0,138700.0,38.0131,38.0534,37.9843,38.0477,138700.0
2006-01-20 11:40:00,66.0,66.0,65.75,65.75,85100.0,38.0477,38.0477,37.9036,37.9036,85100.0
2006-01-20 11:50:00,65.75,65.9,65.75,65.77,85600.0,37.9036,37.99,37.9036,37.9151,85600.0
2006-01-20 12:00:00,65.77,65.86,65.62,65.62,112200.0,37.9151,37.967,37.8286,37.8286,112200.0
2006-01-20 12:10:00,65.62,65.63,65.1,65.11,180100.0,37.8286,37.8344,37.5289,37.5346,180100.0
2006-01-20 12:20:00,65.11,65.59,65.11,65.29,84700.0,37.5346,37.8113,37.5346,37.6384,84700.0
2006-01-20 12:30:00,65.3,65.35,65.2,65.25,47000.0,37.6441,37.673,37.5865,37.6153,47000.0
2006-01-20 12:40:00,65.25,65.3,65.18,65.2,43400.0,37.6153,37.6441,37.575,37.5865,43400.0
2006-01-20 12:50:00,65.2,65.24,64.93,64.99,63100.0,37.5865,37.6096,37.4309,37.4654,63100.0
2006-01-20 13:00:00,64.98,65.0,64.94,64.99,91300.0,37.4597,37.4712,37.4366,37.4654,91300.0
2006-01-20 13:10:00,65.0,65.35,64.97,65.24,82300.0,37.4712,37.673,37.4539,37.6096,82300.0
2006-01-20 13:20:00,65.24,65.24,65.0,65.0,68500.0,37.6096,37.6096,37.4712,37.4712,68500.0
2006-01-20 13:30:00,65.0,65.1,64.98,65.09,51300.0,37.4712,37.5289,37.4597,37.5231,51300.0
2006-01-20 13:40:00,65.1,65.11,64.99,65.0,60800.0,37.5289,37.5346,37.4654,37.4712,60800.0
2006-01-20 13:50:00,64.99,65.03,64.88,64.98,97800.0,37.4654,37.4885,37.402,37.4597,97800.0
2006-01-20 14:00:00,64.99,65.07,64.96,65.07,59400.0,37.4654,37.5116,37.4481,37.5116,59400.0
2006-01-20 14:10:00,65.09,65.09,64.94,64.99,129600.0,37.5231,37.5231,37.4366,37.4654,129600.0
2006-01-20 14:20:00,64.99,65.07,64.96,65.05,59500.0,37.4654,37.5116,37.4481,37.5,59500.0
2006-01-20 14:30:00,65.08,65.4,65.06,65.4,126000.0,37.5173,37.7018,37.5058,37.7018,126000.0
2006-01-20 14:40:00,65.4,65.69,65.4,65.65,106800.0,37.7018,37.869,37.7018,37.8459,106800.0
2006-01-20 14:50:00,65.65,65.93,65.65,65.9,111900.0,37.8459,38.0073,37.8459,37.99,111900.0
2006-01-20 15:00:00,65.92,66.15,65.88,66.1,195800.0,38.0016,38.1342,37.9785,38.1053,195800.0
2006-01-20 15:10:00,66.1,66.16,65.95,66.06,296400.0,38.1053,38.1399,38.0189,38.0823,296400.0
2006-01-20 15:20:00,66.07,66.22,65.95,66.08,326400.0,38.088,38.1745,38.0189,38.0938,326400.0
2006-01-20 15:30:00,66.08,66.09,65.96,65.96,146700.0,38.0938,38.0996,38.0246,38.0246,146700.0
2006-01-20 15:40:00,65.96,65.97,65.45,65.87,192100.0,38.0246,38.0304,37.7306,37.9727,192100.0
2006-01-20 15:50:00,65.87,66.13,65.87,65.99,463700.0,37.9727,38.1226,37.9727,38.0419,463700.0
2006-01-23 09:30:00,65.92,66.0,65.7,65.88,78400.0,38.0016,38.0477,37.8747,37.9785,78400.0
2006-01-23 09:40:00,65.88,66.41,65.88,66.28,87800.0,37.9785,38.284,37.9785,38.2091,87800.0
2006-01-23 09:50:00,66.28,66.28,65.98,66.17,81900.0,38.2091,38.2091,38.0362,38.1457,81900.0
2006-01-23 10:00:00,66.18,66.37,65.86,65.99,80000.0,38.1515,38.261,37.967,38.0419,80000.0
2006-01-23 10:10:00,65.99,65.99,65.79,65.86,45500.0,38.0419,38.0419,37.9266,37.967,45500.0
2006-01-23 10:20:00,65.91,66.04,65.86,65.95,64600.0,37.9958,38.0707,37.967,38.0189,64600.0
2006-01-23 10:30:00,65.98,66.0,65.64,65.69,37200.0,38.0362,38.0477,37.8402,37.869,37200.0
2006-01-23 10:40:00,65.67,65.68,65.48,65.54,50000.0,37.8574,37.8632,37.7479,37.7825,50000.0
2006-01-23 10:50:00,65.56,65.6,65.46,65.52,32800.0,37.794,37.8171,37.7364,37.771,32800.0
2006-01-23 11:00:00,65.5,65.53,65.4,65.49,26600.0,37.7594,37.7767,37.7018,37.7537,26600.0
2006-01-23 11:10:00,65.52,65.67,65.52,65.64,35800.0,37.771,37.8574,37.771,37.8402,35800.0
2006-01-23 11:20:00,65.63,65.64,65.37,65.39,38900.0,37.8344,37.8402,37.6845,37.696,38900.0
2006-01-23 11:30:00,65.39,65.44,65.18,65.2,54000.0,37.696,37.7249,37.575,37.5865,54000.0
2006-01-23 11:40:00,65.21,65.32,65.2,65.29,44500.0,37.5923,37.6557,37.5865,37.6384,44500.0
2006-01-23 11:50:00,65.29,65.4,65.21,65.26,44500.0,37.6384,37.7018,37.5923,37.6211,44500.0
2006-01-23 12:00:00,65.27,65.27,65.04,65.09,45100.0,37.6269,37.6269,37.4943,37.5231,45100.0
2006-01-23 12:10:00,65.08,65.24,65.08,65.16,42300.0,37.5173,37.6096,37.5173,37.5634,42300.0
2006-01-23 12:20:00,65.16,65.2,65.06,65.19,27400.0,37.5634,37.5865,37.5058,37.5807,27400.0
2006-01-23 12:30:00,65.19,65.25,65.18,65.23,19000.0,37.5807,37.6153,37.575,37.6038,19000.0
2006-01-23 12:40:00,65.25,65.25,65.09,65.17,31100.0,37.6153,37.6153,37.5231,37.5692,31100.0
2006-01-23 12:50:00,65.16,65.17,64.91,64.99,77000.0,37.5634,37.5692,37.4193,37.4654,77000.0
2006-01-23 13:00:00,64.99,65.37,64.98,65.36,50600.0,37.4654,37.6845,37.4597,37.6787,50600.0
2006-01-23 13:10:00,65.35,65.38,65.33,65.34,23200.0,37.673,37.6903,37.6614,37.6672,23200.0
2006-01-23 13:20:00,65.35,65.54,65.34,65.51,26900.0,37.673,37.7825,37.6672,37.7652,26900.0
2006-01-23 13:30:00,65.51,65.51,65.37,65.37,21300.0,37.7652,37.7652,37.6845,37.6845,21300.0
2006-01-23 13:40:00,65.37,65.45,65.28,65.33,24600.0,37.6845,37.7306,37.6326,37.6614,24600.0
2006-01-23 13:50:00,65.34,65.34,65.19,65.23,38800.0,37.6672,37.6672,37.5807,37.6038,38800.0
2006-01-23 14:00:00,65.19,65.38,65.18,65.38,46900.0,37.5807,37.6903,37.575,37.6903,46900.0
2006-01-23 14:10:00,65.36,65.5,65.29,65.49,35300.0,37.6787,37.7594,37.6384,37.7537,35300.0
2006-01-23 14:20:00,65.47,65.61,65.31,65.37,48600.0,37.7421,37.8229,37.6499,37.6845,48600.0
2006-01-23 14:30:00,65.38,65.38,65.17,65.29,36300.0,37.6903,37.6903,37.5692,37.6384,36300.0
2006-01-23 14:40:00,65.28,65.28,65.19,65.19,77900.0,37.6326,37.6326,37.5807,37.5807,77900.0
2006-01-23 14:50:00,65.18,65.19,64.95,64.99,86300.0,37.575,37.5807,37.4424,37.4654,86300.0
2006-01-23 15:00:00,64.99,65.0,64.93,64.94,99300.0,37.4654,37.4712,37.4309,37.4366,99300.0
2006-01-23 15:10:00,64.93,64.95,64.83,64.91,40600.0,37.4309,37.4424,37.3732,37.4193,40600.0
2006-01-23 15:20:00,64.93,64.93,64.73,64.73,61800.0,37.4309,37.4309,37.3156,37.3156,61800.0
2006-01-23 15:30:00,64.73,64.89,64.72,64.83,78500.0,37.3156,37.4078,37.3098,37.3732,78500.0
2006-01-23 15:40:00,64.83,64.84,64.68,64.71,101800.0,37.3732,37.379,37.2867,37.304,101800.0
2006-01-23 15:50:00,64.67,64.7,64.48,64.6,139300.0,37.281,37.2983,37.1714,37.2406,139300.0
2006-01-24 09:30:00,65.0,65.16,64.86,64.93,82300.0,37.4712,37.5634,37.3905,37.4309,82300.0
2006-01-24 09:40:00,64.93,65.07,64.93,65.05,112900.0,37.4309,37.5116,37.4309,37.5,112900.0
2006-01-24 09:50:00,65.06,65.55,65.06,65.47,70700.0,37.5058,37.7883,37.5058,37.7421,70700.0
2006-01-24 10:00:00,65.49,65.49,65.35,65.4,59900.0,37.7537,37.7537,37.673,37.7018,59900.0
2006-01-24 10:10:00,65.4,65.55,65.4,65.49,66500.0,37.7018,37.7883,37.7018,37.7537,66500.0
2006-01-24 10:20:00,65.51,65.56,65.18,65.21,73700.0,37.7652,37.794,37.575,37.5923,73700.0
2006-01-24 10:30:00,65.21,65.3,65.21,65.25,31600.0,37.5923,37.6441,37.5923,37.6153,31600.0
2006-01-24 10:40:00,65.25,65.27,65.22,65.24,23700.0,37.6153,37.6269,37.598,37.6096,23700.0
2006-01-24 10:50:00,65.25,65.25,65.1,65.16,100100.0,37.6153,37.6153,37.5289,37.5634,100100.0
2006-01-24 11:00:00,65.16,65.16,65.05,65.11,54400.0,37.5634,37.5634,37.5,37.5346,54400.0
2006-01-24 11:10:00,65.12,65.2,65.07,65.18,19700.0,37.5404,37.5865,37.5116,37.575,19700.0
2006-01-24 11:20:00,65.17,65.24,65.11,65.16,23100.0,37.5692,37.6096,37.5346,37.5634,23100.0
2006-01-24 11:30:00,65.16,65.18,65.11,65.15,20200.0,37.5634,37.575,37.5346,37.5577,20200.0
2006-01-24 11:40:00,65.15,65.27,65.15,65.24,12800.0,37.5577,37.6269,37.5577,37.6096,12800.0
2006-01-24 11:50:00,65.24,65.29,65.14,65.18,16800.0,37.6096,37.6384,37.5519,37.575,16800.0
2006-01-24 12:00:00,65.2,65.29,65.19,65.28,31600.0,37.5865,37.6384,37.5807,37.6326,31600.0
2006-01-24 12:10:00,65.29,65.35,65.1,65.13,32600.0,37.6384,37.673,37.5289,37.5461,32600.0
2006-01-24 12:20:00,65.14,65.27,65.13,65.2,29500.0,37.5519,37.6269,37.5461,37.5865,29500.0
2006-01-24 12:30:00,65.21,65.29,65.2,65.24,14400.0,37.5923,37.6384,37.5865,37.6096,14400.0
2006-01-24 12:40:00,65.26,65.26,65.19,65.2,14300.0,37.6211,37.6211,37.5807,37.5865,14300.0
2006-01-24 12:50:00,65.2,65.32,65.2,65.22,28300.0,37.5865,37.6557,37.5865,37.598,28300.0
2006-01-24 13:00:00,65.23,65.3,65.2,65.23,23800.0,37.6038,37.6441,37.5865,37.6038,23800.0
2006-01-24 13:10:00,65.23,65.32,65.23,65.32,22700.0,37.6038,37.6557,37.6038,37.6557,22700.0
2006-01-24 13:20:00,65.32,65.33,65.27,65.31,12600.0,37.6557,37.6614,37.6269,37.6499,12600.0
2006-01-24 13:30:00,65.32,65.39,65.28,65.36,22400.0,37.6557,37.696,37.6326,37.6787,22400.0
2006-01-24 13:40:00,65.37,65.4,65.34,65.36,12100.0,37.6845,37.7018,37.6672,37.6787,12100.0
2006-01-24 13:50:00,65.37,65.52,65.37,65.51,40400.0,37.6845,37.771,37.6845,37.7652,40400.0
2006-01-24 14:00:00,65.55,65.71,65.54,65.68,60300.0,37.7883,37.8805,37.7825,37.8632,60300.0
2006-01-24 14:10:00,65.7,65.84,65.68,65.81,33100.0,37.8747,37.9554,37.8632,37.9382,33100.0
2006-01-24 14:20:00,65.82,65.87,65.67,65.74,24800.0,37.9439,37.9727,37.8574,37.8978,24800.0
2006-01-24 14:30:00,65.75,65.8,65.66,65.66,23900.0,37.9036,37.9324,37.8517,37.8517,23900.0
2006-01-24 14:40:00,65.66,65.72,65.56,65.56,43700.0,37.8517,37.8863,37.794,37.794,43700.0
2006-01-24 14:50:00,65.57,65.66,65.51,65.62,23100.0,37.7998,37.8517,37.7652,37.8286,23100.0
2006-01-24 15:00:00,65.63,65.63,65.54,65.55,18600.0,37.8344,37.8344,37.7825,37.7883,18600.0
2006-01-24 15:10:00,65.56,65.58,65.44,65.44,19200.0,37.794,37.8056,37.7249,37.7249,19200.0
2006-01-24 15:20:00,65.45,65.49,65.43,65.46,19300.0,37.7306,37.7537,37.7191,37.7364,19300.0
2006-01-24 15:30:00,65.5,65.55,65.46,65.48,26900.0,37.7594,37.7883,37.7364,37.7479,26900.0
2006-01-24 15:40:00,65.47,65.52,65.46,65.47,29000.0,37.7421,37.771,37.7364,37.7421,29000.0
2006-01-24 15:50:00,65.47,65.49,65.45,65.49,50600.0,37.7421,37.7537,37.7306,37.7537,50600.0
2006-01-25 09:30:00,65.5,65.5,65.2,65.25,43600.0,37.7594,37.7594,37.5865,37.6153,43600.0
2006-01-25 09:40:00,65.25,65.27,64.6,64.85,77300.0,37.6153,37.6269,37.2406,37.3847,77300.0
2006-01-25 09:50:00,64.79,64.99,64.79,64.92,39500.0,37.3501,37.4654,37.3501,37.4251,39500.0
2006-01-25 10:00:00,64.93,65.14,64.9,64.9,27700.0,37.4309,37.5519,37.4136,37.4136,27700.0
2006-01-25 10:10:00,64.89,64.91,64.75,64.86,35400.0,37.4078,37.4193,37.3271,37.3905,35400.0
2006-01-25 10:20:00,64.86,64.96,64.66,64.84,35300.0,37.3905,37.4481,37.2752,37.379,35300.0
2006-01-25 10:30:00,64.82,64.87,64.74,64.81,38600.0,37.3674,37.3963,37.3213,37.3617,38600.0
2006-01-25 10:40:00,64.77,64.89,64.72,64.87,33900.0,37.3386,37.4078,37.3098,37.3963,33900.0
2006-01-25 10:50:00,64.84,64.93,64.8,64.81,23700.0,37.379,37.4309,37.3559,37.3617,23700.0
2006-01-25 11:00:00,64.82,65.0,64.8,64.97,30700.0,37.3674,37.4712,37.3559,37.4539,30700.0
2006-01-25 11:10:00,64.97,65.07,64.96,65.05,36300.0,37.4539,37.5116,37.4481,37.5,36300.0
2006-01-25 11:20:00,65.05,65.05,64.89,64.98,22000.0,37.5,37.5,37.4078,37.4597,22000.0
2006-01-25 11:30:00,64.96,65.07,64.96,65.06,47900.0,37.4481,37.5116,37.4481,37.5058,47900.0
2006-01-25 11:40:00,65.06,65.15,65.06,65.09,32500.0,37.5058,37.5577,37.5058,37.5231,32500.0
2006-01-25 11:50:00,65.1,65.13,65.09,65.11,42100.0,37.5289,37.5461,37.5231,37.5346,42100.0
2006-01-25 12:00:00,65.1,65.15,65.1,65.15,34600.0,37.5289,37.5577,37.5289,37.5577,34600.0
2006-01-25 12:10:00,65.16,65.16,65.06,65.1,18500.0,37.5634,37.5634,37.5058,37.5289,18500.0
2006-01-25 12:20:00,65.08,65.13,65.08,65.1,34700.0,37.5173,37.5461,37.5173,37.5289,34700.0
2006-01-25 12:30:00,65.11,65.26,65.08,65.13,20200.0,37.5346,37.6211,37.5173,37.5461,20200.0
2006-01-25 12:40:00,65.13,65.28,65.09,65.28,7900.0,37.5461,37.6326,37.5231,37.6326,7900.0
2006-01-25 12:50:00,65.28,65.28,65.21,65.27,14700.0,37.6326,37.6326,37.5923,37.6269,14700.0
2006-01-25 13:00:00,65.26,65.34,65.24,65.3,12700.0,37.6211,37.6672,37.6096,37.6441,12700.0
2006-01-25 13:10:00,65.31,65.38,65.3,65.37,13700.0,37.6499,37.6903,37.6441,37.6845,13700.0
2006-01-25 13:20:00,65.36,65.5,65.33,65.37,31100.0,37.6787,37.7594,37.6614,37.6845,31100.0
2006-01-25 13:30:00,65.38,65.42,65.36,65.38,14500.0,37.6903,37.7133,37.6787,37.6903,14500.0
2006-01-25 13:40:00,65.35,65.4,65.33,65.4,27100.0,37.673,37.7018,37.6614,37.7018,27100.0
2006-01-25 13:50:00,65.38,65.45,65.38,65.42,23000.0,37.6903,37.7306,37.6903,37.7133,23000.0
2006-01-25 14:00:00,65.43,65.49,65.36,65.46,22600.0,37.7191,37.7537,37.6787,37.7364,22600.0
2006-01-25 14:10:00,65.46,65.46,65.39,65.41,15900.0,37.7364,37.7364,37.696,37.7076,15900.0
2006-01-25 14:20:00,65.41,65.53,65.41,65.41,23600.0,37.7076,37.7767,37.7076,37.7076,23600.0
2006-01-25 14:30:00,65.4,65.46,65.4,65.42,24000.0,37.7018,37.7364,37.7018,37.7133,24000.0
2006-01-25 14:40:00,65.42,65.48,65.4,65.42,48100.0,37.7133,37.7479,37.7018,37.7133,48100.0
2006-01-25 14:50:00,65.43,65.53,65.43,65.43,32600.0,37.7191,37.7767,37.7191,37.7191,32600.0
2006-01-25 15:00:00,65.43,65.54,65.4,65.51,93500.0,37.7191,37.7825,37.7018,37.7652,93500.0
2006-01-25 15:10:00,65.51,65.55,65.46,65.48,27700.0,37.7652,37.7883,37.7364,37.7479,27700.0
2006-01-25 15:20:00,65.49,65.59,65.48,65.55,23800.0,37.7537,37.8113,37.7479,37.7883,23800.0
2006-01-25 15:30:00,65.56,65.57,65.45,65.48,54500.0,37.794,37.7998,37.7306,37.7479,54500.0
2006-01-25 15:40:00,65.48,65.59,65.47,65.56,44600.0,37.7479,37.8113,37.7421,37.794,44600.0
2006-01-25 15:50:00,65.57,65.57,65.42,65.5,137200.0,37.7998,37.7998,37.7133,37.7594,137200.0
2006-01-26 09:30:00,65.98,65.99,65.88,65.99,36300.0,38.0362,38.0419,37.9785,38.0419,36300.0
2006-01-26 09:40:00,65.98,65.98,65.84,65.84,21400.0,38.0362,38.0362,37.9554,37.9554,21400.0
2006-01-26 09:50:00,65.82,65.87,65.76,65.81,48400.0,37.9439,37.9727,37.9093,37.9382,48400.0
2006-01-26 10:00:00,65.81,65.93,65.61,65.91,54900.0,37.9382,38.0073,37.8229,37.9958,54900.0
2006-01-26 10:10:00,65.87,65.89,65.71,65.76,103400.0,37.9727,37.9843,37.8805,37.9093,103400.0
2006-01-26 10:20:00,65.75,65.8,65.58,65.59,42200.0,37.9036,37.9324,37.8056,37.8113,42200.0
2006-01-26 10:30:00,65.59,65.77,65.59,65.7,50900.0,37.8113,37.9151,37.8113,37.8747,50900.0
2006-01-26 10:40:00,65.7,65.78,65.7,65.77,26200.0,37.8747,37.9209,37.8747,37.9151,26200.0
2006-01-26 10:50:00,65.77,65.96,65.75,65.95,21500.0,37.9151,38.0246,37.9036,38.0189,21500.0
2006-01-26 11:00:00,65.9,65.91,65.69,65.73,39300.0,37.99,37.9958,37.869,37.892,39300.0
2006-01-26 11:10:00,65.76,65.79,65.68,65.77,17400.0,37.9093,37.9266,37.8632,37.9151,17400.0
2006-01-26 11:20:00,65.75,65.9,65.73,65.9,19500.0,37.9036,37.99,37.892,37.99,19500.0
2006-01-26 11:30:00,65.88,65.95,65.84,65.89,11600.0,37.9785,38.0189,37.9554,37.9843,11600.0
2006-01-26 11:40:00,65.89,66.25,65.89,66.11,49400.0,37.9843,38.1918,37.9843,38.1111,49400.0
2006-01-26 11:50:00,66.12,66.27,66.08,66.23,25800.0,38.1169,38.2033,38.0938,38.1803,25800.0
2006-01-26 12:00:00,66.22,66.24,66.14,66.18,33100.0,38.1745,38.186,38.1284,38.1515,33100.0
2006-01-26 12:10:00,66.18,66.33,66.15,66.29,32400.0,38.1515,38.2379,38.1342,38.2149,32400.0
2006-01-26 12:20:00,66.3,66.3,66.23,66.23,40800.0,38.2206,38.2206,38.1803,38.1803,40800.0
2006-01-26 12:30:00,66.22,66.24,66.16,66.18,25200.0,38.1745,38.186,38.1399,38.1515,25200.0
2006-01-26 12:40:00,66.19,66.36,66.19,66.28,52000.0,38.1572,38.2552,38.1572,38.2091,52000.0
2006-01-26 12:50:00,66.3,66.5,66.27,66.5,105400.0,38.2206,38.3359,38.2033,38.3359,105400.0
2006-01-26 13:00:00,66.5,66.68,66.5,66.63,145300.0,38.3359,38.4397,38.3359,38.4109,145300.0
2006-01-26 13:10:00,66.63,66.65,66.56,66.61,45200.0,38.4109,38.4224,38.3705,38.3993,45200.0
2006-01-26 13:20:00,66.61,66.68,66.6,66.66,35600.0,38.3993,38.4397,38.3936,38.4282,35600.0
2006-01-26 13:30:00,66.65,66.66,66.57,66.57,44600.0,38.4224,38.4282,38.3763,38.3763,44600.0
2006-01-26 13:40:00,66.57,66.59,66.51,66.59,80500.0,38.3763,38.3878,38.3417,38.3878,80500.0
2006-01-26 13:50:00,66.58,66.65,66.58,66.63,22000.0,38.382,38.4224,38.382,38.4109,22000.0
2006-01-26 14:00:00,66.64,66.68,66.57,66.61,79300.0,38.4166,38.4397,38.3763,38.3993,79300.0
2006-01-26 14:10:00,66.62,66.63,66.52,66.52,91300.0,38.4051,38.4109,38.3475,38.3475,91300.0
2006-01-26 14:20:00,66.52,66.65,66.52,66.53,120200.0,38.3475,38.4224,38.3475,38.3532,120200.0
2006-01-26 14:30:00,66.52,66.53,66.47,66.48,35600.0,38.3475,38.3532,38.3186,38.3244,35600.0
2006-01-26 14:40:00,66.48,66.61,66.47,66.55,91700.0,38.3244,38.3993,38.3186,38.3647,91700.0
2006-01-26 14:50:00,66.55,66.66,66.53,66.57,161100.0,38.3647,38.4282,38.3532,38.3763,161100.0
2006-01-26 15:00:00,66.57,66.8,66.56,66.78,81400.0,38.3763,38.5089,38.3705,38.4973,81400.0
2006-01-26 15:10:00,66.78,66.78,66.65,66.72,129500.0,38.4973,38.4973,38.4224,38.4627,129500.0
2006-01-26 15:20:00,66.73,66.76,66.65,66.65,48000.0,38.4685,38.4858,38.4224,38.4224,48000.0
2006-01-26 15:30:00,66.65,66.65,66.43,66.45,272000.0,38.4224,38.4224,38.2956,38.3071,272000.0
2006-01-26 15:40:00,66.45,66.63,66.42,66.57,147600.0,38.3071,38.4109,38.2898,38.3763,147600.0
2006-01-26 15:50:00,66.57,66.66,66.53,66.66,75000.0,38.3763,38.4282,38.3532,38.4282,75000.0
2006-01-27 09:30:00,66.79,66.79,66.37,66.59,41700.0,38.5031,38.5031,38.261,38.3878,41700.0
2006-01-27 09:40:00,66.59,66.72,66.36,66.38,31400.0,38.3878,38.4627,38.2552,38.2667,31400.0
2006-01-27 09:50:00,66.38,66.98,66.38,66.86,44900.0,38.2667,38.6126,38.2667,38.5435,44900.0
2006-01-27 10:00:00,66.89,67.32,66.83,67.26,54300.0,38.5608,38.8086,38.5262,38.774,54300.0
2006-01-27 10:10:00,67.24,67.48,67.23,67.48,55300.0,38.7625,38.9009,38.7568,38.9009,55300.0
2006-01-27 10:20:00,67.48,67.5,66.91,66.94,45700.0,38.9009,38.9124,38.5723,38.5896,45700.0
2006-01-27 10:30:00,66.95,66.95,66.81,66.91,36300.0,38.5953,38.5953,38.5146,38.5723,36300.0
2006-01-27 10:40:00,66.92,66.96,66.81,66.81,20400.0,38.578,38.6011,38.5146,38.5146,20400.0
2006-01-27 10:50:00,66.82,66.95,66.8,66.9,36400.0,38.5204,38.5953,38.5089,38.5665,36400.0
2006-01-27 11:00:00,66.92,66.93,66.75,66.75,30300.0,38.578,38.5838,38.48,38.48,30300.0
2006-01-27 11:10:00,66.75,66.75,66.59,66.67,35000.0,38.48,38.48,38.3878,38.4339,35000.0
2006-01-27 11:20:00,66.67,66.81,66.6,66.77,42300.0,38.4339,38.5146,38.3936,38.4916,42300.0
2006-01-27 11:30:00,66.77,66.86,66.72,66.78,61700.0,38.4916,38.5435,38.4627,38.4973,61700.0
2006-01-27 11:40:00,66.78,66.78,66.59,66.61,22100.0,38.4973,38.4973,38.3878,38.3993,22100.0
2006-01-27 11:50:00,66.59,66.72,66.56,66.59,46500.0,38.3878,38.4627,38.3705,38.3878,46500.0
2006-01-27 12:00:00,66.59,66.59,66.44,66.54,70400.0,38.3878,38.3878,38.3013,38.359,70400.0
2006-01-27 12:10:00,66.54,66.65,66.52,66.52,18300.0,38.359,38.4224,38.3475,38.3475,18300.0
2006-01-27 12:20:00,66.5,66.58,66.46,66.58,20800.0,38.3359,38.382,38.3129,38.382,20800.0
2006-01-27 12:30:00,66.58,66.58,66.38,66.4,44600.0,38.382,38.382,38.2667,38.2783,44600.0
2006-01-27 12:40:00,66.39,66.42,66.35,66.35,15900.0,38.2725,38.2898,38.2495,38.2495,15900.0
2006-01-27 12:50:00,66.34,66.34,66.26,66.26,12300.0,38.2437,38.2437,38.1976,38.1976,12300.0
2006-01-27 13:00:00,66.25,66.26,65.84,65.93,97700.0,38.1918,38.1976,37.9554,38.0073,97700.0
2006-01-27 13:10:00,65.93,65.98,65.81,65.88,77800.0,38.0073,38.0362,37.9382,37.9785,77800.0
2006-01-27 13:20:00,65.87,65.87,65.77,65.8,42700.0,37.9727,37.9727,37.9151,37.9324,42700.0
2006-01-27 13:30:00,65.79,65.79,65.67,65.71,88100.0,37.9266,37.9266,37.8574,37.8805,88100.0
2006-01-27 13:40:00,65.71,65.74,65.69,65.7,128200.0,37.8805,37.8978,37.869,37.8747,128200.0
2006-01-27 13:50:00,65.7,65.71,65.68,65.68,18700.0,37.8747,37.8805,37.8632,37.8632,18700.0
2006-01-27 14:00:00,65.68,65.71,65.67,65.69,40100.0,37.8632,37.8805,37.8574,37.869,40100.0
2006-01-27 14:10:00,65.7,65.77,65.67,65.71,82400.0,37.8747,37.9151,37.8574,37.8805,82400.0
2006-01-27 14:20:00,65.72,65.82,65.68,65.82,68400.0,37.8863,37.9439,37.8632,37.9439,68400.0
2006-01-27 14:30:00,65.82,65.85,65.62,65.64,91000.0,37.9439,37.9612,37.8286,37.8402,91000.0
2006-01-27 14:40:00,65.62,65.64,65.56,65.61,43300.0,37.8286,37.8402,37.794,37.8229,43300.0
2006-01-27 14:50:00,65.61,65.9,65.61,65.9,45500.0,37.8229,37.99,37.8229,37.99,45500.0
2006-01-27 15:00:00,65.91,66.14,65.9,66.11,103800.0,37.9958,38.1284,37.99,38.1111,103800.0
2006-01-27 15:10:00,66.1,66.19,66.01,66.06,69100.0,38.1053,38.1572,38.0534,38.0823,69100.0
2006-01-27 15:20:00,66.06,66.15,66.06,66.11,31300.0,38.0823,38.1342,38.0823,38.1111,31300.0
2006-01-27 15:30:00,66.11,66.21,66.08,66.14,134700.0,38.1111,38.1687,38.0938,38.1284,134700.0
2006-01-27 15:40:00,66.15,66.15,66.07,66.09,35700.0,38.1342,38.1342,38.088,38.0996,35700.0
2006-01-27 15:50:00,66.09,66.17,66.03,66.08,63000.0,38.0996,38.1457,38.065,38.0938,63000.0
2006-01-30 09:30:00,66.1,66.1,65.52,65.65,45000.0,38.1053,38.1053,37.771,37.8459,45000.0
2006-01-30 09:40:00,65.6,65.93,65.57,65.63,39100.0,37.8171,38.0073,37.7998,37.8344,39100.0
2006-01-30 09:50:00,65.63,65.67,65.35,65.35,66000.0,37.8344,37.8574,37.673,37.673,66000.0
2006-01-30 10:00:00,65.33,65.63,65.33,65.6,31400.0,37.6614,37.8344,37.6614,37.8171,31400.0
2006-01-30 10:10:00,65.61,65.81,65.56,65.7,126400.0,37.8229,37.9382,37.794,37.8747,126400.0
2006-01-30 10:20:00,65.7,65.84,65.7,65.76,13300.0,37.8747,37.9554,37.8747,37.9093,13300.0
2006-01-30 10:30:00,65.76,65.76,65.58,65.59,43200.0,37.9093,37.9093,37.8056,37.8113,43200.0
2006-01-30 10:40:00,65.59,65.59,65.51,65.52,47400.0,37.8113,37.8113,37.7652,37.771,47400.0
2006-01-30 10:50:00,65.52,65.54,65.48,65.49,21300.0,37.771,37.7825,37.7479,37.7537,21300.0
2006-01-30 11:00:00,65.49,65.49,65.41,65.46,25500.0,37.7537,37.7537,37.7076,37.7364,25500.0
2006-01-30 11:10:00,65.46,65.49,65.36,65.45,62100.0,37.7364,37.7537,37.6787,37.7306,62100.0
2006-01-30 11:20:00,65.45,65.5,65.4,65.45,36200.0,37.7306,37.7594,37.7018,37.7306,36200.0
2006-01-30 11:30:00,65.45,65.67,65.45,65.67,23500.0,37.7306,37.8574,37.7306,37.8574,23500.0
2006-01-30 11:40:00,65.67,65.8,65.67,65.72,21000.0,37.8574,37.9324,37.8574,37.8863,21000.0
2006-01-30 11:50:00,65.72,65.72,65.58,65.58,24200.0,37.8863,37.8863,37.8056,37.8056,24200.0
2006-01-30 12:00:00,65.58,65.67,65.55,65.63,20300.0,37.8056,37.8574,37.7883,37.8344,20300.0
2006-01-30 12:10:00,65.64,65.71,65.64,65.71,15500.0,37.8402,37.8805,37.8402,37.8805,15500.0
2006-01-30 12:20:00,65.7,65.72,65.59,65.6,16700.0,37.8747,37.8863,37.8113,37.8171,16700.0
2006-01-30 12:30:00,65.6,65.69,65.56,65.69,19400.0,37.8171,37.869,37.794,37.869,19400.0
2006-01-30 12:40:00,65.69,65.77,65.59,65.6,17000.0,37.869,37.9151,37.8113,37.8171,17000.0
2006-01-30 12:50:00,65.61,65.67,65.55,65.55,14300.0,37.8229,37.8574,37.7883,37.7883,14300.0
2006-01-30 13:00:00,65.54,65.57,65.49,65.56,13900.0,37.7825,37.7998,37.7537,37.794,13900.0
2006-01-30 13:10:00,65.56,65.56,65.48,65.48,15200.0,37.794,37.794,37.7479,37.7479,15200.0
2006-01-30 13:20:00,65.49,65.49,65.44,65.45,32800.0,37.7537,37.7537,37.7249,37.7306,32800.0
2006-01-30 13:30:00,65.44,65.52,65.44,65.48,32400.0,37.7249,37.771,37.7249,37.7479,32400.0
2006-01-30 13:40:00,65.48,65.54,65.47,65.49,10500.0,37.7479,37.7825,37.7421,37.7537,10500.0
2006-01-30 13:50:00,65.49,65.56,65.48,65.49,12200.0,37.7537,37.794,37.7479,37.7537,12200.0
2006-01-30 14:00:00,65.5,65.5,65.46,65.47,18900.0,37.7594,37.7594,37.7364,37.7421,18900.0
2006-01-30 14:10:00,65.47,65.52,65.46,65.49,20400.0,37.7421,37.771,37.7364,37.7537,20400.0
2006-01-30 14:20:00,65.48,65.54,65.46,65.52,23500.0,37.7479,37.7825,37.7364,37.771,23500.0
2006-01-30 14:30:00,65.51,65.53,65.49,65.51,10500.0,37.7652,37.7767,37.7537,37.7652,10500.0
2006-01-30 14:40:00,65.5,65.51,65.47,65.48,14100.0,37.7594,37.7652,37.7421,37.7479,14100.0
2006-01-30 14:50:00,65.48,65.5,65.47,65.5,19800.0,37.7479,37.7594,37.7421,37.7594,19800.0
2006-01-30 15:00:00,65.49,65.49,65.46,65.46,53600.0,37.7537,37.7537,37.7364,37.7364,53600.0
2006-01-30 15:10:00,65.47,65.48,65.44,65.47,44100.0,37.7421,37.7479,37.7249,37.7421,44100.0
2006-01-30 15:20:00,65.47,65.47,65.27,65.29,59500.0,37.7421,37.7421,37.6269,37.6384,59500.0
2006-01-30 15:30:00,65.29,65.32,65.25,65.25,196300.0,37.6384,37.6557,37.6153,37.6153,196300.0
2006-01-30 15:40:00,65.25,65.25,65.09,65.12,127800.0,37.6153,37.6153,37.5231,37.5404,127800.0
2006-01-30 15:50:00,65.12,65.21,65.1,65.21,64500.0,37.5404,37.5923,37.5289,37.5923,64500.0
2006-01-31 09:30:00,65.1,65.3,65.05,65.1,53000.0,37.5289,37.6441,37.5,37.5289,53000.0
2006-01-31 09:40:00,65.1,65.28,65.1,65.21,54300.0,37.5289,37.6326,37.5289,37.5923,54300.0
2006-01-31 09:50:00,65.21,65.25,65.04,65.14,41700.0,37.5923,37.6153,37.4943,37.5519,41700.0
2006-01-31 10:00:00,65.14,65.15,64.73,64.91,46100.0,37.5519,37.5577,37.3156,37.4193,46100.0
2006-01-31 10:10:00,64.91,64.91,64.77,64.8,131100.0,37.4193,37.4193,37.3386,37.3559,131100.0
2006-01-31 10:20:00,64.8,64.9,64.78,64.87,32300.0,37.3559,37.4136,37.3444,37.3963,32300.0
2006-01-31 10:30:00,64.85,65.01,64.84,64.99,35000.0,37.3847,37.477,37.379,37.4654,35000.0
2006-01-31 10:40:00,64.99,65.01,64.92,64.93,111000.0,37.4654,37.477,37.4251,37.4309,111000.0
2006-01-31 10:50:00,64.92,64.94,64.89,64.9,11600.0,37.4251,37.4366,37.4078,37.4136,11600.0
2006-01-31 11:00:00,64.88,64.92,64.86,64.91,286700.0,37.402,37.4251,37.3905,37.4193,286700.0
2006-01-31 11:10:00,64.9,64.95,64.88,64.9,26000.0,37.4136,37.4424,37.402,37.4136,26000.0
2006-01-31 11:20:00,64.89,64.9,64.74,64.74,15400.0,37.4078,37.4136,37.3213,37.3213,15400.0
2006-01-31 11:30:00,64.75,64.76,64.6,64.68,66900.0,37.3271,37.3328,37.2406,37.2867,66900.0
2006-01-31 11:40:00,64.67,64.79,64.67,64.79,10700.0,37.281,37.3501,37.281,37.3501,10700.0
2006-01-31 11:50:00,64.79,64.8,64.67,64.7,26000.0,37.3501,37.3559,37.281,37.2983,26000.0
2006-01-31 12:00:00,64.71,64.76,64.68,64.76,23100.0,37.304,37.3328,37.2867,37.3328,23100.0
2006-01-31 12:10:00,64.74,64.75,64.7,64.71,11700.0,37.3213,37.3271,37.2983,37.304,11700.0
2006-01-31 12:20:00,64.73,64.77,64.72,64.77,6700.0,37.3156,37.3386,37.3098,37.3386,6700.0
2006-01-31 12:30:00,64.74,64.77,64.73,64.75,10100.0,37.3213,37.3386,37.3156,37.3271,10100.0
2006-01-31 12:40:00,64.77,64.81,64.72,64.8,9400.0,37.3386,37.3617,37.3098,37.3559,9400.0
2006-01-31 12:50:00,64.81,64.84,64.75,64.78,8500.0,37.3617,37.379,37.3271,37.3444,8500.0
2006-01-31 13:00:00,64.77,64.78,64.69,64.75,11100.0,37.3386,37.3444,37.2925,37.3271,11100.0
2006-01-31 13:10:00,64.74,64.75,64.73,64.74,8000.0,37.3213,37.3271,37.3156,37.3213,8000.0
2006-01-31 13:20:00,64.73,64.75,64.66,64.68,12800.0,37.3156,37.3271,37.2752,37.2867,12800.0
2006-01-31 13:30:00,64.68,64.79,64.67,64.73,15600.0,37.2867,37.3501,37.281,37.3156,15600.0
2006-01-31 13:40:00,64.73,64.79,64.65,64.66,29800.0,37.3156,37.3501,37.2694,37.2752,29800.0
2006-01-31 13:50:00,64.67,64.75,64.66,64.68,19700.0,37.281,37.3271,37.2752,37.2867,19700.0
2006-01-31 14:00:00,64.69,64.85,64.68,64.83,10800.0,37.2925,37.3847,37.2867,37.3732,10800.0
2006-01-31 14:10:00,64.83,64.93,64.7,64.75,48500.0,37.3732,37.4309,37.2983,37.3271,48500.0
2006-01-31 14:20:00,64.74,64.79,64.51,64.76,56600.0,37.3213,37.3501,37.1887,37.3328,56600.0
2006-01-31 14:30:00,64.75,64.8,64.68,64.78,38100.0,37.3271,37.3559,37.2867,37.3444,38100.0
2006-01-31 14:40:00,64.79,64.8,64.68,64.76,23800.0,37.3501,37.3559,37.2867,37.3328,23800.0
2006-01-31 14:50:00,64.76,64.81,64.66,64.81,42500.0,37.3328,37.3617,37.2752,37.3617,42500.0
2006-01-31 15:00:00,64.82,65.02,64.81,64.87,39600.0,37.3674,37.4827,37.3617,37.3963,39600.0
2006-01-31 15:10:00,64.87,64.92,64.84,64.87,20000.0,37.3963,37.4251,37.379,37.3963,20000.0
2006-01-31 15:20:00,64.89,64.93,64.83,64.92,22600.0,37.4078,37.4309,37.3732,37.4251,22600.0
2006-01-31 15:30:00,64.92,64.95,64.75,64.75,34300.0,37.4251,37.4424,37.3271,37.3271,34300.0
2006-01-31 15:40:00,64.75,64.79,64.63,64.69,43600.0,37.3271,37.3501,37.2579,37.2925,43600.0
2006-01-31 15:50:00,64.69,64.85,64.69,64.81,77900.0,37.2925,37.3847,37.2925,37.3617,77900.0
2006-02-01 09:30:00,64.28,64.29,64.05,64.1,84300.0,37.0561,37.0619,36.9235,36.9524,84300.0
2006-02-01 09:40:00,64.0,64.14,63.95,64.13,190400.0,36.8947,36.9754,36.8659,36.9697,190400.0
2006-02-01 09:50:00,64.15,64.44,64.15,64.21,90800.0,36.9812,37.1484,36.9812,37.0158,90800.0
2006-02-01 10:00:00,64.21,64.27,64.16,64.26,35500.0,37.0158,37.0504,36.987,37.0446,35500.0
2006-02-01 10:10:00,64.25,64.25,64.18,64.22,93200.0,37.0388,37.0388,36.9985,37.0215,93200.0
2006-02-01 10:20:00,64.23,64.51,64.23,64.5,29400.0,37.0273,37.1887,37.0273,37.183,29400.0
2006-02-01 10:30:00,64.52,64.76,64.52,64.63,52700.0,37.1945,37.3328,37.1945,37.2579,52700.0
2006-02-01 10:40:00,64.64,64.77,64.64,64.72,52900.0,37.2637,37.3386,37.2637,37.3098,52900.0
2006-02-01 10:50:00,64.72,64.77,64.66,64.7,18300.0,37.3098,37.3386,37.2752,37.2983,18300.0
2006-02-01 11:00:00,64.65,64.75,64.65,64.72,41800.0,37.2694,37.3271,37.2694,37.3098,41800.0
2006-02-01 11:10:00,64.72,64.72,64.41,64.45,41200.0,37.3098,37.3098,37.1311,37.1541,41200.0
2006-02-01 11:20:00,64.44,64.55,64.4,64.55,48000.0,37.1484,37.2118,37.1253,37.2118,48000.0
2006-02-01 11:30:00,64.55,64.56,64.39,64.47,20600.0,37.2118,37.2176,37.1196,37.1657,20600.0
2006-02-01 11:40:00,64.44,64.53,64.44,64.47,26200.0,37.1484,37.2003,37.1484,37.1657,26200.0
2006-02-01 11:50:00,64.45,64.69,64.41,64.52,26400.0,37.1541,37.2925,37.1311,37.1945,26400.0
2006-02-01 12:00:00,64.52,64.67,64.5,64.67,16600.0,37.1945,37.281,37.183,37.281,16600.0
2006-02-01 12:10:00,64.69,64.7,64.55,64.65,21200.0,37.2925,37.2983,37.2118,37.2694,21200.0
2006-02-01 12:20:00,64.65,64.75,64.6,64.71,26000.0,37.2694,37.3271,37.2406,37.304,26000.0
2006-02-01 12:30:00,64.73,64.83,64.73,64.8,24700.0,37.3156,37.3732,37.3156,37.3559,24700.0
2006-02-01 12:40:00,64.8,64.85,64.76,64.78,21300.0,37.3559,37.3847,37.3328,37.3444,21300.0
2006-02-01 12:50:00,64.77,64.79,64.69,64.69,14900.0,37.3386,37.3501,37.2925,37.2925,14900.0
2006-02-01 13:00:00,64.68,64.68,64.52,64.58,25300.0,37.2867,37.2867,37.1945,37.2291,25300.0
2006-02-01 13:10:00,64.57,64.57,64.43,64.51,41500.0,37.2233,37.2233,37.1426,37.1887,41500.0
2006-02-01 13:20:00,64.49,64.59,64.49,64.57,21300.0,37.1772,37.2348,37.1772,37.2233,21300.0
2006-02-01 13:30:00,64.56,64.56,64.24,64.28,41100.0,37.2176,37.2176,37.0331,37.0561,41100.0
2006-02-01 13:40:00,64.25,64.34,64.21,64.27,46000.0,37.0388,37.0907,37.0158,37.0504,46000.0
2006-02-01 13:50:00,64.27,64.34,64.22,64.31,15900.0,37.0504,37.0907,37.0215,37.0734,15900.0
2006-02-01 14:00:00,64.31,64.41,64.29,64.39,53900.0,37.0734,37.1311,37.0619,37.1196,53900.0
2006-02-01 14:10:00,64.39,64.41,64.27,64.36,52900.0,37.1196,37.1311,37.0504,37.1023,52900.0
2006-02-01 14:20:00,64.39,64.39,64.3,64.37,26100.0,37.1196,37.1196,37.0677,37.108,26100.0
2006-02-01 14:30:00,64.4,64.62,64.4,64.61,31100.0,37.1253,37.2521,37.1253,37.2464,31100.0
2006-02-01 14:40:00,64.61,64.65,64.56,64.65,49800.0,37.2464,37.2694,37.2176,37.2694,49800.0
2006-02-01 14:50:00,64.62,64.76,64.57,64.7,43100.0,37.2521,37.3328,37.2233,37.2983,43100.0
2006-02-01 15:00:00,64.71,64.72,64.61,64.64,18700.0,37.304,37.3098,37.2464,37.2637,18700.0
2006-02-01 15:10:00,64.61,64.64,64.55,64.62,47400.0,37.2464,37.2637,37.2118,37.2521,47400.0
2006-02-01 15:20:00,64.62,64.62,64.48,64.55,21200.0,37.2521,37.2521,37.1714,37.2118,21200.0
2006-02-01 15:30:00,64.56,64.66,64.56,64.66,70900.0,37.2176,37.2752,37.2176,37.2752,70900.0
2006-02-01 15:40:00,64.65,64.84,64.65,64.82,48000.0,37.2694,37.379,37.2694,37.3674,48000.0
2006-02-01 15:50:00,64.82,65.04,64.81,65.02,171800.0,37.3674,37.4943,37.3617,37.4827,171800.0
2006-02-02 09:30:00,64.97,64.99,64.58,64.58,36600.0,37.4539,37.4654,37.2291,37.2291,36600.0
2006-02-02 09:40:00,64.58,64.78,64.55,64.61,26100.0,37.2291,37.3444,37.2118,37.2464,26100.0
2006-02-02 09:50:00,64.61,64.77,64.56,64.67,11700.0,37.2464,37.3386,37.2176,37.281,11700.0
2006-02-02 10:00:00,64.66,64.75,64.57,64.74,10800.0,37.2752,37.3271,37.2233,37.3213,10800.0
2006-02-02 10:10:00,64.74,64.76,64.56,64.68,16900.0,37.3213,37.3328,37.2176,37.2867,16900.0
2006-02-02 10:20:00,64.68,64.81,64.66,64.68,20100.0,37.2867,37.3617,37.2752,37.2867,20100.0
2006-02-02 10:30:00,64.68,64.83,64.59,64.6,19300.0,37.2867,37.3732,37.2348,37.2406,19300.0
2006-02-02 10:40:00,64.59,64.6,64.31,64.48,37700.0,37.2348,37.2406,37.0734,37.1714,37700.0
2006-02-02 10:50:00,64.48,64.66,64.48,64.54,30700.0,37.1714,37.2752,37.1714,37.206,30700.0
2006-02-02 11:00:00,64.54,64.67,64.44,64.55,31200.0,37.206,37.281,37.1484,37.2118,31200.0
2006-02-02 11:10:00,64.55,64.72,64.55,64.61,24500.0,37.2118,37.3098,37.2118,37.2464,24500.0
2006-02-02 11:20:00,64.61,64.66,64.49,64.53,42800.0,37.2464,37.2752,37.1772,37.2003,42800.0
2006-02-02 11:30:00,64.54,64.66,64.46,64.62,37600.0,37.206,37.2752,37.1599,37.2521,37600.0
2006-02-02 11:40:00,64.63,64.68,64.6,64.66,21100.0,37.2579,37.2867,37.2406,37.2752,21100.0
2006-02-02 11:50:00,64.65,64.65,64.57,64.59,20100.0,37.2694,37.2694,37.2233,37.2348,20100.0
2006-02-02 12:00:00,64.6,64.78,64.6,64.75,26400.0,37.2406,37.3444,37.2406,37.3271,26400.0
2006-02-02 12:10:00,64.74,64.74,64.57,64.6,18800.0,37.3213,37.3213,37.2233,37.2406,18800.0
2006-02-02 12:20:00,64.6,64.62,64.5,64.53,19500.0,37.2406,37.2521,37.183,37.2003,19500.0
2006-02-02 12:30:00,64.54,64.58,64.5,64.52,21000.0,37.206,37.2291,37.183,37.1945,21000.0
2006-02-02 12:40:00,64.53,64.69,64.52,64.69,19700.0,37.2003,37.2925,37.1945,37.2925,19700.0
2006-02-02 12:50:00,64.68,64.73,64.59,64.59,23300.0,37.2867,37.3156,37.2348,37.2348,23300.0
2006-02-02 13:00:00,64.59,64.65,64.59,64.63,19300.0,37.2348,37.2694,37.2348,37.2579,19300.0
2006-02-02 13:10:00,64.64,64.66,64.6,64.63,24900.0,37.2637,37.2752,37.2406,37.2579,24900.0
2006-02-02 13:20:00,64.63,64.74,64.63,64.63,23300.0,37.2579,37.3213,37.2579,37.2579,23300.0
2006-02-02 13:30:00,64.63,64.68,64.59,64.61,52800.0,37.2579,37.2867,37.2348,37.2464,52800.0
2006-02-02 13:40:00,64.6,64.61,64.51,64.58,34400.0,37.2406,37.2464,37.1887,37.2291,34400.0
2006-02-02 13:50:00,64.6,64.65,64.58,64.62,17300.0,37.2406,37.2694,37.2291,37.2521,17300.0
2006-02-02 14:00:00,64.6,64.66,64.6,64.61,12700.0,37.2406,37.2752,37.2406,37.2464,12700.0
2006-02-02 14:10:00,64.62,64.63,64.56,64.58,30200.0,37.2521,37.2579,37.2176,37.2291,30200.0
2006-02-02 14:20:00,64.58,64.59,64.49,64.5,36900.0,37.2291,37.2348,37.1772,37.183,36900.0
2006-02-02 14:30:00,64.51,64.6,64.49,64.53,40300.0,37.1887,37.2406,37.1772,37.2003,40300.0
2006-02-02 14:40:00,64.5,64.5,64.32,64.39,60800.0,37.183,37.183,37.0792,37.1196,60800.0
2006-02-02 14:50:00,64.38,64.45,64.37,64.4,62100.0,37.1138,37.1541,37.108,37.1253,62100.0
2006-02-02 15:00:00,64.4,64.49,64.4,64.43,37700.0,37.1253,37.1772,37.1253,37.1426,37700.0
2006-02-02 15:10:00,64.47,64.53,64.44,64.52,16700.0,37.1657,37.2003,37.1484,37.1945,16700.0
2006-02-02 15:20:00,64.51,64.56,64.45,64.47,22900.0,37.1887,37.2176,37.1541,37.1657,22900.0
2006-02-02 15:30:00,64.48,64.48,64.43,64.43,28000.0,37.1714,37.1714,37.1426,37.1426,28000.0
2006-02-02 15:40:00,64.42,64.43,64.35,64.38,30000.0,37.1368,37.1426,37.0965,37.1138,30000.0
2006-02-02 15:50:00,64.38,64.39,64.31,64.32,52800.0,37.1138,37.1196,37.0734,37.0792,52800.0
2006-02-03 09:30:00,63.83,63.83,63.62,63.79,35700.0,36.7967,36.7967,36.6757,36.7737,35700.0
2006-02-03 09:40:00,63.8,64.02,63.78,63.94,60400.0,36.7794,36.9063,36.7679,36.8601,60400.0
2006-02-03 09:50:00,63.94,64.01,63.5,63.5,49000.0,36.8601,36.9005,36.6065,36.6065,49000.0
2006-02-03 10:00:00,63.48,63.57,63.13,63.44,91300.0,36.595,36.6468,36.3932,36.5719,91300.0
2006-02-03 10:10:00,63.42,63.67,63.42,63.67,33400.0,36.5604,36.7045,36.5604,36.7045,33400.0
2006-02-03 10:20:00,63.7,63.81,63.63,63.77,26100.0,36.7218,36.7852,36.6814,36.7621,26100.0
2006-02-03 10:30:00,63.79,63.82,63.58,63.6,38400.0,36.7737,36.791,36.6526,36.6641,38400.0
2006-02-03 10:40:00,63.62,63.62,63.5,63.52,30200.0,36.6757,36.6757,36.6065,36.618,30200.0
2006-02-03 10:50:00,63.51,63.79,63.5,63.76,23000.0,36.6122,36.7737,36.6065,36.7564,23000.0
2006-02-03 11:00:00,63.77,63.85,63.76,63.85,24400.0,36.7621,36.8083,36.7564,36.8083,24400.0
2006-02-03 11:10:00,63.84,63.9,63.8,63.81,46300.0,36.8025,36.8371,36.7794,36.7852,46300.0
2006-02-03 11:20:00,63.81,64.03,63.81,64.02,35300.0,36.7852,36.912,36.7852,36.9063,35300.0
2006-02-03 11:30:00,64.02,64.29,63.95,64.29,47300.0,36.9063,37.0619,36.8659,37.0619,47300.0
2006-02-03 11:40:00,64.29,64.35,64.2,64.25,61300.0,37.0619,37.0965,37.01,37.0388,61300.0
2006-02-03 11:50:00,64.26,64.29,63.98,64.03,32500.0,37.0446,37.0619,36.8832,36.912,32500.0
2006-02-03 12:00:00,64.05,64.05,63.86,63.88,31900.0,36.9235,36.9235,36.814,36.8255,31900.0
2006-02-03 12:10:00,63.88,63.9,63.83,63.84,16900.0,36.8255,36.8371,36.7967,36.8025,16900.0
2006-02-03 12:20:00,63.84,63.87,63.77,63.8,26400.0,36.8025,36.8198,36.7621,36.7794,26400.0
2006-02-03 12:30:00,63.8,63.87,63.79,63.83,26100.0,36.7794,36.8198,36.7737,36.7967,26100.0
2006-02-03 12:40:00,63.83,63.86,63.77,63.83,11100.0,36.7967,36.814,36.7621,36.7967,11100.0
2006-02-03 12:50:00,63.82,63.94,63.82,63.94,13000.0,36.791,36.8601,36.791,36.8601,13000.0
2006-02-03 13:00:00,63.96,64.1,63.94,64.1,11600.0,36.8717,36.9524,36.8601,36.9524,11600.0
2006-02-03 13:10:00,64.06,64.13,63.99,64.13,17400.0,36.9293,36.9697,36.889,36.9697,17400.0
2006-02-03 13:20:00,64.16,64.37,64.14,64.33,38100.0,36.987,37.108,36.9754,37.085,38100.0
2006-02-03 13:30:00,64.33,64.35,64.25,64.29,24200.0,37.085,37.0965,37.0388,37.0619,24200.0
2006-02-03 13:40:00,64.3,64.33,64.28,64.29,38700.0,37.0677,37.085,37.0561,37.0619,38700.0
2006-02-03 13:50:00,64.29,64.32,64.25,64.26,10800.0,37.0619,37.0792,37.0388,37.0446,10800.0
2006-02-03 14:00:00,64.27,64.29,64.24,64.26,20500.0,37.0504,37.0619,37.0331,37.0446,20500.0
2006-02-03 14:10:00,64.25,64.25,64.01,64.09,33700.0,37.0388,37.0388,36.9005,36.9466,33700.0
2006-02-03 14:20:00,64.09,64.11,64.02,64.02,14700.0,36.9466,36.9581,36.9063,36.9063,14700.0
2006-02-03 14:30:00,64.04,64.11,63.99,64.11,13600.0,36.9178,36.9581,36.889,36.9581,13600.0
2006-02-03 14:40:00,64.1,64.11,63.96,64.09,21500.0,36.9524,36.9581,36.8717,36.9466,21500.0
2006-02-03 14:50:00,64.08,64.1,64.04,64.08,14100.0,36.9408,36.9524,36.9178,36.9408,14100.0
2006-02-03 15:00:00,64.08,64.11,64.0,64.11,25000.0,36.9408,36.9581,36.8947,36.9581,25000.0
2006-02-03 15:10:00,64.11,64.12,64.04,64.05,13300.0,36.9581,36.9639,36.9178,36.9235,13300.0
2006-02-03 15:20:00,64.06,64.1,64.04,64.04,19900.0,36.9293,36.9524,36.9178,36.9178,19900.0
2006-02-03 15:30:00,64.02,64.02,63.93,63.98,27000.0,36.9063,36.9063,36.8544,36.8832,27000.0
2006-02-03 15:40:00,63.98,64.01,63.94,63.99,37000.0,36.8832,36.9005,36.8601,36.889,37000.0
2006-02-03 15:50:00,64.0,64.01,63.88,63.88,47000.0,36.8947,36.9005,36.8255,36.8255,47000.0
2006-02-06 09:30:00,63.8,63.82,63.48,63.8,29600.0,36.7794,36.791,36.595,36.7794,29600.0
2006-02-06 09:40:00,63.8,63.88,63.49,63.57,29400.0,36.7794,36.8255,36.6007,36.6468,29400.0
2006-02-06 09:50:00,63.55,63.72,63.47,63.56,21500.0,36.6353,36.7333,36.5892,36.6411,21500.0
2006-02-06 10:00:00,63.57,63.73,63.51,63.52,14800.0,36.6468,36.7391,36.6122,36.618,14800.0
2006-02-06 10:10:00,63.52,63.57,63.46,63.51,12700.0,36.618,36.6468,36.5834,36.6122,12700.0
2006-02-06 10:20:00,63.5,63.53,63.4,63.4,11700.0,36.6065,36.6238,36.5488,36.5488,11700.0
2006-02-06 10:30:00,63.4,63.43,63.28,63.37,32900.0,36.5488,36.5661,36.4797,36.5315,32900.0
2006-02-06 10:40:00,63.37,63.44,63.35,63.37,27000.0,36.5315,36.5719,36.52,36.5315,27000.0
2006-02-06 10:50:00,63.37,63.42,63.25,63.3,23700.0,36.5315,36.5604,36.4624,36.4912,23700.0
2006-02-06 11:00:00,63.3,63.42,63.27,63.42,28500.0,36.4912,36.5604,36.4739,36.5604,28500.0
2006-02-06 11:10:00,63.37,63.39,63.31,63.31,10600.0,36.5315,36.5431,36.497,36.497,10600.0
2006-02-06 11:20:00,63.35,63.39,63.3,63.3,14400.0,36.52,36.5431,36.4912,36.4912,14400.0
2006-02-06 11:30:00,63.31,63.33,63.26,63.32,22700.0,36.497,36.5085,36.4681,36.5027,22700.0
2006-02-06 11:40:00,63.31,63.35,63.27,63.31,11200.0,36.497,36.52,36.4739,36.497,11200.0
2006-02-06 11:50:00,63.31,63.34,63.21,63.32,12800.0,36.497,36.5142,36.4393,36.5027,12800.0
2006-02-06 12:00:00,63.43,63.43,63.3,63.32,41700.0,36.5661,36.5661,36.4912,36.5027,41700.0
2006-02-06 12:10:00,63.32,63.34,63.22,63.29,18700.0,36.5027,36.5142,36.4451,36.4854,18700.0
2006-02-06 12:20:00,63.28,63.28,63.22,63.24,16800.0,36.4797,36.4797,36.4451,36.4566,16800.0
2006-02-06 12:30:00,63.25,63.29,63.22,63.24,15200.0,36.4624,36.4854,36.4451,36.4566,15200.0
2006-02-06 12:40:00,63.24,63.31,63.19,63.28,20300.0,36.4566,36.497,36.4278,36.4797,20300.0
2006-02-06 12:50:00,63.25,63.28,63.23,63.27,24900.0,36.4624,36.4797,36.4508,36.4739,24900.0
2006-02-06 13:00:00,63.29,63.34,63.27,63.34,9400.0,36.4854,36.5142,36.4739,36.5142,9400.0
2006-02-06 13:10:00,63.35,63.42,63.32,63.35,9500.0,36.52,36.5604,36.5027,36.52,9500.0
2006-02-06 13:20:00,63.39,63.4,63.25,63.26,20100.0,36.5431,36.5488,36.4624,36.4681,20100.0
2006-02-06 13:30:00,63.29,63.3,63.22,63.23,27000.0,36.4854,36.4912,36.4451,36.4508,27000.0
2006-02-06 13:40:00,63.23,63.29,63.23,63.29,13700.0,36.4508,36.4854,36.4508,36.4854,13700.0
2006-02-06 13:50:00,63.29,63.3,63.23,63.26,13600.0,36.4854,36.4912,36.4508,36.4681,13600.0
2006-02-06 14:00:00,63.26,63.28,63.18,63.25,25100.0,36.4681,36.4797,36.422,36.4624,25100.0
2006-02-06 14:10:00,63.24,63.28,63.24,63.27,10200.0,36.4566,36.4797,36.4566,36.4739,10200.0
2006-02-06 14:20:00,63.27,63.27,63.23,63.25,24700.0,36.4739,36.4739,36.4508,36.4624,24700.0
2006-02-06 14:30:00,63.24,63.28,63.24,63.26,22600.0,36.4566,36.4797,36.4566,36.4681,22600.0
2006-02-06 14:40:00,63.27,63.27,63.21,63.25,13300.0,36.4739,36.4739,36.4393,36.4624,13300.0
2006-02-06 14:50:00,63.25,63.34,63.23,63.24,34500.0,36.4624,36.5142,36.4508,36.4566,34500.0
2006-02-06 15:00:00,63.23,63.28,63.21,63.27,30300.0,36.4508,36.4797,36.4393,36.4739,30300.0
2006-02-06 15:10:00,63.26,63.29,63.23,63.29,44800.0,36.4681,36.4854,36.4508,36.4854,44800.0
2006-02-06 15:20:00,63.28,63.32,63.25,63.3,33800.0,36.4797,36.5027,36.4624,36.4912,33800.0
2006-02-06 15:30:00,63.3,63.3,63.2,63.28,42900.0,36.4912,36.4912,36.4335,36.4797,42900.0
2006-02-06 15:40:00,63.28,63.4,63.26,63.39,35200.0,36.4797,36.5488,36.4681,36.5431,35200.0
2006-02-06 15:50:00,63.35,63.36,63.23,63.25,83200.0,36.52,36.5258,36.4508,36.4624,83200.0
2006-02-07 09:30:00,63.43,63.51,63.18,63.38,28300.0,36.5661,36.6122,36.422,36.5373,28300.0
2006-02-07 09:40:00,63.42,63.69,63.25,63.52,46600.0,36.5604,36.716,36.4624,36.618,46600.0
2006-02-07 09:50:00,63.52,63.52,63.16,63.23,49200.0,36.618,36.618,36.4105,36.4508,49200.0
2006-02-07 10:00:00,63.22,63.37,63.21,63.35,21300.0,36.4451,36.5315,36.4393,36.52,21300.0
2006-02-07 10:10:00,63.35,63.35,63.17,63.17,23000.0,36.52,36.52,36.4162,36.4162,23000.0
2006-02-07 10:20:00,63.16,63.27,62.9,63.08,30900.0,36.4105,36.4739,36.2606,36.3644,30900.0
2006-02-07 10:30:00,63.08,63.12,63.0,63.05,15800.0,36.3644,36.3874,36.3182,36.3471,15800.0
2006-02-07 10:40:00,63.05,63.05,62.82,63.0,25400.0,36.3471,36.3471,36.2145,36.3182,25400.0
2006-02-07 10:50:00,63.0,63.14,62.93,63.0,24800.0,36.3182,36.399,36.2779,36.3182,24800.0
2006-02-07 11:00:00,63.0,63.12,62.96,63.01,22000.0,36.3182,36.3874,36.2952,36.324,22000.0
2006-02-07 11:10:00,63.04,63.17,63.01,63.07,18200.0,36.3413,36.4162,36.324,36.3586,18200.0
2006-02-07 11:20:00,63.07,63.25,63.04,63.19,21400.0,36.3586,36.4624,36.3413,36.4278,21400.0
2006-02-07 11:30:00,63.18,63.21,63.05,63.1,41700.0,36.422,36.4393,36.3471,36.3759,41700.0
2006-02-07 11:40:00,63.09,63.21,63.02,63.08,22400.0,36.3701,36.4393,36.3298,36.3644,22400.0
2006-02-07 11:50:00,63.08,63.2,63.08,63.09,26000.0,36.3644,36.4335,36.3644,36.3701,26000.0
2006-02-07 12:00:00,63.1,63.2,63.08,63.14,19100.0,36.3759,36.4335,36.3644,36.399,19100.0
2006-02-07 12:10:00,63.15,63.15,62.99,63.07,19500.0,36.4047,36.4047,36.3125,36.3586,19500.0
2006-02-07 12:20:00,63.07,63.12,63.01,63.08,20400.0,36.3586,36.3874,36.324,36.3644,20400.0
2006-02-07 12:30:00,63.1,63.21,63.08,63.15,40200.0,36.3759,36.4393,36.3644,36.4047,40200.0
2006-02-07 12:40:00,63.15,63.18,63.09,63.14,22900.0,36.4047,36.422,36.3701,36.399,22900.0
2006-02-07 12:50:00,63.15,63.17,63.1,63.12,25300.0,36.4047,36.4162,36.3759,36.3874,25300.0
2006-02-07 13:00:00,63.14,63.16,63.01,63.01,37200.0,36.399,36.4105,36.324,36.324,37200.0
2006-02-07 13:10:00,63.02,63.02,62.87,62.93,22300.0,36.3298,36.3298,36.2433,36.2779,22300.0
2006-02-07 13:20:00,62.93,62.99,62.86,62.95,23100.0,36.2779,36.3125,36.2375,36.2894,23100.0
2006-02-07 13:30:00,62.95,63.02,62.92,63.0,15600.0,36.2894,36.3298,36.2721,36.3182,15600.0
2006-02-07 13:40:00,63.01,63.08,62.91,63.06,15400.0,36.324,36.3644,36.2664,36.3528,15400.0
2006-02-07 13:50:00,63.06,63.13,62.93,63.1,49500.0,36.3528,36.3932,36.2779,36.3759,49500.0
2006-02-07 14:00:00,63.11,63.11,63.0,63.07,23000.0,36.3817,36.3817,36.3182,36.3586,23000.0
2006-02-07 14:10:00,63.07,63.11,63.04,63.08,13900.0,36.3586,36.3817,36.3413,36.3644,13900.0
2006-02-07 14:20:00,63.1,63.17,63.03,63.15,31900.0,36.3759,36.4162,36.3355,36.4047,31900.0
2006-02-07 14:30:00,63.18,63.18,63.07,63.08,22900.0,36.422,36.422,36.3586,36.3644,22900.0
2006-02-07 14:40:00,63.08,63.12,62.98,63.02,21400.0,36.3644,36.3874,36.3067,36.3298,21400.0
2006-02-07 14:50:00,63.02,63.11,62.94,63.09,40300.0,36.3298,36.3817,36.2837,36.3701,40300.0
2006-02-07 15:00:00,63.1,63.1,62.98,63.02,44100.0,36.3759,36.3759,36.3067,36.3298,44100.0
2006-02-07 15:10:00,63.04,63.18,63.03,63.16,28100.0,36.3413,36.422,36.3355,36.4105,28100.0
2006-02-07 15:20:00,63.17,63.2,63.12,63.2,42500.0,36.4162,36.4335,36.3874,36.4335,42500.0
2006-02-07 15:30:00,63.2,63.27,63.17,63.27,41000.0,36.4335,36.4739,36.4162,36.4739,41000.0
2006-02-07 15:40:00,63.26,63.33,63.24,63.25,44400.0,36.4681,36.5085,36.4566,36.4624,44400.0
2006-02-07 15:50:00,63.25,63.3,63.2,63.24,42800.0,36.4624,36.4912,36.4335,36.4566,42800.0
2006-02-08 09:30:00,63.81,63.85,63.25,63.26,52700.0,36.7852,36.8083,36.4624,36.4681,52700.0
2006-02-08 09:40:00,63.25,63.5,63.18,63.36,30700.0,36.4624,36.6065,36.422,36.5258,30700.0
2006-02-08 09:50:00,63.37,63.39,63.05,63.12,16800.0,36.5315,36.5431,36.3471,36.3874,16800.0
2006-02-08 10:00:00,63.12,63.27,62.87,62.89,21400.0,36.3874,36.4739,36.2433,36.2548,21400.0
2006-02-08 10:10:00,62.89,63.12,62.85,62.86,11400.0,36.2548,36.3874,36.2318,36.2375,11400.0
2006-02-08 10:20:00,62.87,63.2,62.87,63.2,24300.0,36.2433,36.4335,36.2433,36.4335,24300.0
2006-02-08 10:30:00,63.15,63.17,62.88,62.88,21500.0,36.4047,36.4162,36.2491,36.2491,21500.0
2006-02-08 10:40:00,62.9,62.93,62.77,62.9,9300.0,36.2606,36.2779,36.1857,36.2606,9300.0
2006-02-08 10:50:00,62.9,63.02,62.86,62.92,12300.0,36.2606,36.3298,36.2375,36.2721,12300.0
2006-02-08 11:00:00,62.92,63.0,62.92,62.96,8000.0,36.2721,36.3182,36.2721,36.2952,8000.0
2006-02-08 11:10:00,62.95,63.07,62.95,63.03,8800.0,36.2894,36.3586,36.2894,36.3355,8800.0
2006-02-08 11:20:00,63.0,63.02,62.95,62.97,7200.0,36.3182,36.3298,36.2894,36.3009,7200.0
2006-02-08 11:30:00,62.97,62.99,62.92,62.97,5100.0,36.3009,36.3125,36.2721,36.3009,5100.0
2006-02-08 11:40:00,62.98,63.1,62.98,63.1,12400.0,36.3067,36.3759,36.3067,36.3759,12400.0
2006-02-08 11:50:00,63.1,63.11,63.08,63.1,5100.0,36.3759,36.3817,36.3644,36.3759,5100.0
2006-02-08 12:00:00,63.1,63.26,63.1,63.24,19800.0,36.3759,36.4681,36.3759,36.4566,19800.0
2006-02-08 12:10:00,63.25,63.35,63.24,63.35,24300.0,36.4624,36.52,36.4566,36.52,24300.0
2006-02-08 12:20:00,63.35,63.49,63.35,63.48,29000.0,36.52,36.6007,36.52,36.595,29000.0
2006-02-08 12:30:00,63.48,63.52,63.44,63.52,41200.0,36.595,36.618,36.5719,36.618,41200.0
2006-02-08 12:40:00,63.52,63.68,63.52,63.65,44700.0,36.618,36.7103,36.618,36.693,44700.0
2006-02-08 12:50:00,63.65,63.66,63.62,63.65,16800.0,36.693,36.6987,36.6757,36.693,16800.0
2006-02-08 13:00:00,63.66,63.68,63.6,63.6,17700.0,36.6987,36.7103,36.6641,36.6641,17700.0
2006-02-08 13:10:00,63.59,63.59,63.44,63.46,13900.0,36.6584,36.6584,36.5719,36.5834,13900.0
2006-02-08 13:20:00,63.45,63.47,63.42,63.47,19100.0,36.5777,36.5892,36.5604,36.5892,19100.0
2006-02-08 13:30:00,63.47,63.6,63.45,63.52,14900.0,36.5892,36.6641,36.5777,36.618,14900.0
2006-02-08 13:40:00,63.52,63.59,63.51,63.59,6300.0,36.618,36.6584,36.6122,36.6584,6300.0
2006-02-08 13:50:00,63.58,63.61,63.55,63.6,8200.0,36.6526,36.6699,36.6353,36.6641,8200.0
2006-02-08 14:00:00,63.57,63.62,63.48,63.48,12300.0,36.6468,36.6757,36.595,36.595,12300.0
2006-02-08 14:10:00,63.48,63.48,63.4,63.41,10200.0,36.595,36.595,36.5488,36.5546,10200.0
2006-02-08 14:20:00,63.42,63.5,63.42,63.45,16700.0,36.5604,36.6065,36.5604,36.5777,16700.0
2006-02-08 14:30:00,63.45,63.5,63.42,63.43,15900.0,36.5777,36.6065,36.5604,36.5661,15900.0
2006-02-08 14:40:00,63.43,63.5,63.43,63.5,25000.0,36.5661,36.6065,36.5661,36.6065,25000.0
2006-02-08 14:50:00,63.51,63.58,63.51,63.55,12300.0,36.6122,36.6526,36.6122,36.6353,12300.0
2006-02-08 15:00:00,63.55,63.63,63.51,63.63,43500.0,36.6353,36.6814,36.6122,36.6814,43500.0
2006-02-08 15:10:00,63.64,63.87,63.62,63.85,24200.0,36.6872,36.8198,36.6757,36.8083,24200.0
2006-02-08 15:20:00,63.87,64.01,63.87,64.01,56400.0,36.8198,36.9005,36.8198,36.9005,56400.0
2006-02-08 15:30:00,63.99,64.01,63.93,63.97,39100.0,36.889,36.9005,36.8544,36.8774,39100.0
2006-02-08 15:40:00,63.98,64.05,63.96,64.04,50400.0,36.8832,36.9235,36.8717,36.9178,50400.0
2006-02-08 15:50:00,64.03,64.05,63.99,64.01,46600.0,36.912,36.9235,36.889,36.9005,46600.0
2006-02-09 09:30:00,64.1,64.1,63.65,63.81,27500.0,36.9524,36.9524,36.693,36.7852,27500.0
2006-02-09 09:40:00,63.73,64.18,63.71,64.15,29800.0,36.7391,36.9985,36.7275,36.9812,29800.0
2006-02-09 09:50:00,64.18,64.32,64.09,64.24,21900.0,36.9985,37.0792,36.9466,37.0331,21900.0
2006-02-09 10:00:00,64.24,64.48,64.17,64.42,29500.0,37.0331,37.1714,36.9927,37.1368,29500.0
2006-02-09 10:10:00,64.38,64.39,64.14,64.16,16400.0,37.1138,37.1196,36.9754,36.987,16400.0
2006-02-09 10:20:00,64.16,64.28,64.15,64.15,22200.0,36.987,37.0561,36.9812,36.9812,22200.0
2006-02-09 10:30:00,64.15,64.34,64.13,64.26,29300.0,36.9812,37.0907,36.9697,37.0446,29300.0
2006-02-09 10:40:00,64.26,64.31,64.23,64.23,24200.0,37.0446,37.0734,37.0273,37.0273,24200.0
2006-02-09 10:50:00,64.26,64.39,64.21,64.38,13700.0,37.0446,37.1196,37.0158,37.1138,13700.0
2006-02-09 11:00:00,64.38,64.55,64.38,64.49,39800.0,37.1138,37.2118,37.1138,37.1772,39800.0
2006-02-09 11:10:00,64.47,64.47,64.36,64.39,16800.0,37.1657,37.1657,37.1023,37.1196,16800.0
2006-02-09 11:20:00,64.4,64.5,64.39,64.49,16000.0,37.1253,37.183,37.1196,37.1772,16000.0
2006-02-09 11:30:00,64.49,64.62,64.48,64.61,19900.0,37.1772,37.2521,37.1714,37.2464,19900.0
2006-02-09 11:40:00,64.61,64.61,64.38,64.45,17600.0,37.2464,37.2464,37.1138,37.1541,17600.0
2006-02-09 11:50:00,64.45,64.45,64.38,64.44,13700.0,37.1541,37.1541,37.1138,37.1484,13700.0
2006-02-09 12:00:00,64.41,64.43,64.34,64.4,7400.0,37.1311,37.1426,37.0907,37.1253,7400.0
2006-02-09 12:10:00,64.39,64.43,64.37,64.4,7200.0,37.1196,37.1426,37.108,37.1253,7200.0
2006-02-09 12:20:00,64.4,64.45,64.4,64.44,7900.0,37.1253,37.1541,37.1253,37.1484,7900.0
2006-02-09 12:30:00,64.44,64.56,64.39,64.54,26500.0,37.1484,37.2176,37.1196,37.206,26500.0
2006-02-09 12:40:00,64.54,64.6,64.48,64.6,16300.0,37.206,37.2406,37.1714,37.2406,16300.0
2006-02-09 12:50:00,64.58,64.61,64.55,64.56,12800.0,37.2291,37.2464,37.2118,37.2176,12800.0
2006-02-09 13:00:00,64.55,64.78,64.55,64.77,28100.0,37.2118,37.3444,37.2118,37.3386,28100.0
2006-02-09 13:10:00,64.78,64.79,64.68,64.68,20200.0,37.3444,37.3501,37.2867,37.2867,20200.0
2006-02-09 13:20:00,64.68,64.68,64.55,64.56,20200.0,37.2867,37.2867,37.2118,37.2176,20200.0
2006-02-09 13:30:00,64.57,64.62,64.5,64.5,13200.0,37.2233,37.2521,37.183,37.183,13200.0
2006-02-09 13:40:00,64.5,64.52,64.5,64.52,11300.0,37.183,37.1945,37.183,37.1945,11300.0
2006-02-09 13:50:00,64.52,64.6,64.45,64.53,18800.0,37.1945,37.2406,37.1541,37.2003,18800.0
2006-02-09 14:00:00,64.52,64.55,64.39,64.4,27000.0,37.1945,37.2118,37.1196,37.1253,27000.0
2006-02-09 14:10:00,64.4,64.43,64.35,64.36,18600.0,37.1253,37.1426,37.0965,37.1023,18600.0
2006-02-09 14:20:00,64.38,64.39,64.35,64.35,6300.0,37.1138,37.1196,37.0965,37.0965,6300.0
2006-02-09 14:30:00,64.35,64.35,64.3,64.31,19300.0,37.0965,37.0965,37.0677,37.0734,19300.0
2006-02-09 14:40:00,64.31,64.39,64.27,64.32,16500.0,37.0734,37.1196,37.0504,37.0792,16500.0
2006-02-09 14:50:00,64.34,64.35,64.27,64.31,15300.0,37.0907,37.0965,37.0504,37.0734,15300.0
2006-02-09 15:00:00,64.32,64.35,64.19,64.34,23700.0,37.0792,37.0965,37.0043,37.0907,23700.0
2006-02-09 15:10:00,64.32,64.37,64.17,64.17,18500.0,37.0792,37.108,36.9927,36.9927,18500.0
2006-02-09 15:20:00,64.18,64.28,64.17,64.2,18300.0,36.9985,37.0561,36.9927,37.01,18300.0
2006-02-09 15:30:00,64.2,64.21,64.11,64.11,27200.0,37.01,37.0158,36.9581,36.9581,27200.0
2006-02-09 15:40:00,64.12,64.12,63.96,64.02,24100.0,36.9639,36.9639,36.8717,36.9063,24100.0
2006-02-09 15:50:00,64.02,64.03,63.97,63.97,31800.0,36.9063,36.912,36.8774,36.8774,31800.0
2006-02-10 09:30:00,63.97,64.24,63.92,64.24,22600.0,36.8774,37.0331,36.8486,37.0331,22600.0
2006-02-10 09:40:00,64.22,64.22,63.92,64.17,31700.0,37.0215,37.0215,36.8486,36.9927,31700.0
2006-02-10 09:50:00,64.18,64.18,64.1,64.1,8400.0,36.9985,36.9985,36.9524,36.9524,8400.0
2006-02-10 10:00:00,64.08,64.1,63.96,64.02,14900.0,36.9408,36.9524,36.8717,36.9063,14900.0
2006-02-10 10:10:00,64.01,64.01,63.86,63.96,14700.0,36.9005,36.9005,36.814,36.8717,14700.0
2006-02-10 10:20:00,63.95,63.97,63.67,63.7,27100.0,36.8659,36.8774,36.7045,36.7218,27100.0
2006-02-10 10:30:00,63.7,63.73,63.46,63.52,41500.0,36.7218,36.7391,36.5834,36.618,41500.0
2006-02-10 10:40:00,63.5,63.72,63.49,63.71,55000.0,36.6065,36.7333,36.6007,36.7275,55000.0
2006-02-10 10:50:00,63.72,63.78,63.62,63.69,25000.0,36.7333,36.7679,36.6757,36.716,25000.0
2006-02-10 11:00:00,63.7,63.79,63.56,63.73,31500.0,36.7218,36.7737,36.6411,36.7391,31500.0
2006-02-10 11:10:00,63.7,63.75,63.61,63.75,36600.0,36.7218,36.7506,36.6699,36.7506,36600.0
2006-02-10 11:20:00,63.77,63.85,63.6,63.64,23700.0,36.7621,36.8083,36.6641,36.6872,23700.0
2006-02-10 11:30:00,63.63,63.75,63.61,63.73,18200.0,36.6814,36.7506,36.6699,36.7391,18200.0
2006-02-10 11:40:00,63.73,63.73,63.64,63.68,20500.0,36.7391,36.7391,36.6872,36.7103,20500.0
2006-02-10 11:50:00,63.7,63.78,63.67,63.73,19800.0,36.7218,36.7679,36.7045,36.7391,19800.0
2006-02-10 12:00:00,63.73,63.87,63.73,63.83,11300.0,36.7391,36.8198,36.7391,36.7967,11300.0
2006-02-10 12:10:00,63.83,63.96,63.82,63.9,12200.0,36.7967,36.8717,36.791,36.8371,12200.0
2006-02-10 12:20:00,63.9,64.0,63.84,63.87,16800.0,36.8371,36.8947,36.8025,36.8198,16800.0
2006-02-10 12:30:00,63.88,63.96,63.88,63.96,5200.0,36.8255,36.8717,36.8255,36.8717,5200.0
2006-02-10 12:40:00,63.95,63.96,63.86,63.86,5700.0,36.8659,36.8717,36.814,36.814,5700.0
2006-02-10 12:50:00,63.85,63.88,63.82,63.88,6500.0,36.8083,36.8255,36.791,36.8255,6500.0
2006-02-10 13:00:00,63.87,63.9,63.81,63.9,6400.0,36.8198,36.8371,36.7852,36.8371,6400.0
2006-02-10 13:10:00,63.91,64.0,63.91,63.92,13700.0,36.8428,36.8947,36.8428,36.8486,13700.0
2006-02-10 13:20:00,63.92,63.95,63.86,63.93,12100.0,36.8486,36.8659,36.814,36.8544,12100.0
2006-02-10 13:30:00,63.93,64.01,63.88,64.01,10600.0,36.8544,36.9005,36.8255,36.9005,10600.0
2006-02-10 13:40:00,63.97,63.97,63.89,63.93,11200.0,36.8774,36.8774,36.8313,36.8544,11200.0
2006-02-10 13:50:00,63.92,64.03,63.92,64.03,12000.0,36.8486,36.912,36.8486,36.912,12000.0
2006-02-10 14:00:00,64.06,64.27,64.03,64.19,30400.0,36.9293,37.0504,36.912,37.0043,30400.0
2006-02-10 14:10:00,64.21,64.31,64.18,64.19,15600.0,37.0158,37.0734,36.9985,37.0043,15600.0
2006-02-10 14:20:00,64.21,64.23,64.12,64.18,17700.0,37.0158,37.0273,36.9639,36.9985,17700.0
2006-02-10 14:30:00,64.2,64.29,64.19,64.28,16000.0,37.01,37.0619,37.0043,37.0561,16000.0
2006-02-10 14:40:00,64.28,64.33,64.21,64.26,17500.0,37.0561,37.085,37.0158,37.0446,17500.0
2006-02-10 14:50:00,64.27,64.36,64.26,64.36,24300.0,37.0504,37.1023,37.0446,37.1023,24300.0
2006-02-10 15:00:00,64.35,64.48,64.35,64.47,21400.0,37.0965,37.1714,37.0965,37.1657,21400.0
2006-02-10 15:10:00,64.47,64.65,64.46,64.6,45500.0,37.1657,37.2694,37.1599,37.2406,45500.0
2006-02-10 15:20:00,64.59,64.7,64.57,64.67,36500.0,37.2348,37.2983,37.2233,37.281,36500.0
2006-02-10 15:30:00,64.67,64.67,64.52,64.52,53500.0,37.281,37.281,37.1945,37.1945,53500.0
2006-02-10 15:40:00,64.53,64.62,64.53,64.6,35500.0,37.2003,37.2521,37.2003,37.2406,35500.0
2006-02-10 15:50:00,64.6,64.76,64.6,64.63,65900.0,37.2406,37.3328,37.2406,37.2579,65900.0
2006-02-13 09:30:00,67.86,68.0,67.4,67.5,225100.0,39.1199,39.2006,38.8548,38.9124,225100.0
2006-02-13 09:40:00,67.57,67.79,67.21,67.78,302600.0,38.9528,39.0796,38.7452,39.0738,302600.0
2006-02-13 09:50:00,67.78,68.45,67.71,68.25,378900.0,39.0738,39.4601,39.0335,39.3448,378900.0
2006-02-13 10:00:00,68.2,68.3,67.91,67.95,265800.0,39.3159,39.3736,39.1488,39.1718,265800.0
2006-02-13 10:10:00,67.93,67.93,67.5,67.65,166700.0,39.1603,39.1603,38.9124,38.9989,166700.0
2006-02-13 10:20:00,67.6,67.6,67.14,67.14,164800.0,38.9701,38.9701,38.7049,38.7049,164800.0
2006-02-13 10:30:00,67.15,67.18,66.75,66.84,168700.0,38.7106,38.7279,38.48,38.5319,168700.0
2006-02-13 10:40:00,66.84,66.85,66.31,66.32,176900.0,38.5319,38.5377,38.2264,38.2322,176900.0
2006-02-13 10:50:00,66.32,66.98,66.18,66.8,183600.0,38.2322,38.6126,38.1515,38.5089,183600.0
2006-02-13 11:00:00,66.81,66.96,66.79,66.96,63000.0,38.5146,38.6011,38.5031,38.6011,63000.0
2006-02-13 11:10:00,66.96,67.04,66.9,66.95,73500.0,38.6011,38.6472,38.5665,38.5953,73500.0
2006-02-13 11:20:00,66.95,67.0,66.85,66.93,36900.0,38.5953,38.6242,38.5377,38.5838,36900.0
2006-02-13 11:30:00,66.95,67.06,66.92,66.99,62600.0,38.5953,38.6588,38.578,38.6184,62600.0
2006-02-13 11:40:00,66.94,67.04,66.79,66.9,278800.0,38.5896,38.6472,38.5031,38.5665,278800.0
2006-02-13 11:50:00,66.9,66.9,66.67,66.79,49900.0,38.5665,38.5665,38.4339,38.5031,49900.0
2006-02-13 12:00:00,66.8,66.83,66.59,66.6,39000.0,38.5089,38.5262,38.3878,38.3936,39000.0
2006-02-13 12:10:00,66.6,66.66,66.17,66.3,62600.0,38.3936,38.4282,38.1457,38.2206,62600.0
2006-02-13 12:20:00,66.3,66.56,66.3,66.52,117700.0,38.2206,38.3705,38.2206,38.3475,117700.0
2006-02-13 12:30:00,66.53,66.53,66.15,66.15,37900.0,38.3532,38.3532,38.1342,38.1342,37900.0
2006-02-13 12:40:00,66.12,66.37,66.02,66.08,77800.0,38.1169,38.261,38.0592,38.0938,77800.0
2006-02-13 12:50:00,66.07,66.13,65.97,66.13,46700.0,38.088,38.1226,38.0304,38.1226,46700.0
2006-02-13 13:00:00,66.12,66.22,66.04,66.19,48900.0,38.1169,38.1745,38.0707,38.1572,48900.0
2006-02-13 13:10:00,66.19,66.28,66.17,66.28,60400.0,38.1572,38.2091,38.1457,38.2091,60400.0
2006-02-13 13:20:00,66.25,66.3,66.24,66.29,54600.0,38.1918,38.2206,38.186,38.2149,54600.0
2006-02-13 13:30:00,66.3,66.47,66.2,66.37,100100.0,38.2206,38.3186,38.163,38.261,100100.0
2006-02-13 13:40:00,66.38,66.51,66.36,66.4,37100.0,38.2667,38.3417,38.2552,38.2783,37100.0
2006-02-13 13:50:00,66.37,66.38,66.35,66.35,26700.0,38.261,38.2667,38.2495,38.2495,26700.0
2006-02-13 14:00:00,66.35,66.36,65.99,66.12,50600.0,38.2495,38.2552,38.0419,38.1169,50600.0
2006-02-13 14:10:00,66.12,66.26,66.0,66.09,32200.0,38.1169,38.1976,38.0477,38.0996,32200.0
2006-02-13 14:20:00,66.11,66.17,66.06,66.14,13800.0,38.1111,38.1457,38.0823,38.1284,13800.0
2006-02-13 14:30:00,66.16,66.22,66.12,66.14,21600.0,38.1399,38.1745,38.1169,38.1284,21600.0
2006-02-13 14:40:00,66.14,66.15,66.08,66.1,25200.0,38.1284,38.1342,38.0938,38.1053,25200.0
2006-02-13 14:50:00,66.15,66.29,66.15,66.26,38200.0,38.1342,38.2149,38.1342,38.1976,38200.0
2006-02-13 15:00:00,66.27,66.43,66.27,66.35,31600.0,38.2033,38.2956,38.2033,38.2495,31600.0
2006-02-13 15:10:00,66.35,66.45,66.32,66.45,37500.0,38.2495,38.3071,38.2322,38.3071,37500.0
2006-02-13 15:20:00,66.45,66.63,66.43,66.57,53900.0,38.3071,38.4109,38.2956,38.3763,53900.0
2006-02-13 15:30:00,66.57,66.62,66.37,66.44,79000.0,38.3763,38.4051,38.261,38.3013,79000.0
2006-02-13 15:40:00,66.44,66.53,66.32,66.5,72700.0,38.3013,38.3532,38.2322,38.3359,72700.0
2006-02-13 15:50:00,66.5,66.6,66.5,66.56,107300.0,38.3359,38.3936,38.3359,38.3705,107300.0
2006-02-14 09:30:00,66.3,66.69,66.3,66.6,60700.0,38.2206,38.4455,38.2206,38.3936,60700.0
2006-02-14 09:40:00,66.58,67.0,66.55,66.93,55500.0,38.382,38.6242,38.3647,38.5838,55500.0
2006-02-14 09:50:00,66.93,66.96,66.7,66.81,38700.0,38.5838,38.6011,38.4512,38.5146,38700.0
2006-02-14 10:00:00,66.83,66.88,66.73,66.78,47100.0,38.5262,38.555,38.4685,38.4973,47100.0
2006-02-14 10:10:00,66.78,66.88,66.66,66.8,53200.0,38.4973,38.555,38.4282,38.5089,53200.0
2006-02-14 10:20:00,66.8,66.86,66.68,66.72,48200.0,38.5089,38.5435,38.4397,38.4627,48200.0
2006-02-14 10:30:00,66.68,66.75,66.57,66.61,66300.0,38.4397,38.48,38.3763,38.3993,66300.0
2006-02-14 10:40:00,66.57,66.76,66.57,66.75,30600.0,38.3763,38.4858,38.3763,38.48,30600.0
2006-02-14 10:50:00,66.77,67.09,66.77,67.07,42300.0,38.4916,38.676,38.4916,38.6645,42300.0
2006-02-14 11:00:00,67.08,67.08,66.87,66.88,78700.0,38.6703,38.6703,38.5492,38.555,78700.0
2006-02-14 11:10:00,66.88,67.21,66.87,67.14,33500.0,38.555,38.7452,38.5492,38.7049,33500.0
2006-02-14 11:20:00,67.14,67.4,67.13,67.39,68100.0,38.7049,38.8548,38.6991,38.849,68100.0
2006-02-14 11:30:00,67.45,67.59,67.4,67.44,91500.0,38.8836,38.9643,38.8548,38.8778,91500.0
2006-02-14 11:40:00,67.4,67.41,67.34,67.34,96100.0,38.8548,38.8605,38.8202,38.8202,96100.0
2006-02-14 11:50:00,67.35,67.45,67.25,67.43,159000.0,38.8259,38.8836,38.7683,38.8721,159000.0
2006-02-14 12:00:00,67.46,67.46,67.33,67.33,65600.0,38.8893,38.8893,38.8144,38.8144,65600.0
2006-02-14 12:10:00,67.36,67.37,67.22,67.3,19900.0,38.8317,38.8375,38.751,38.7971,19900.0
2006-02-14 12:20:00,67.3,67.3,67.1,67.11,18500.0,38.7971,38.7971,38.6818,38.6876,18500.0
2006-02-14 12:30:00,67.13,67.23,67.12,67.18,13400.0,38.6991,38.7568,38.6933,38.7279,13400.0
2006-02-14 12:40:00,67.19,67.22,66.79,66.81,53700.0,38.7337,38.751,38.5031,38.5146,53700.0
2006-02-14 12:50:00,66.81,66.92,66.72,66.9,30900.0,38.5146,38.578,38.4627,38.5665,30900.0
2006-02-14 13:00:00,66.87,66.92,66.79,66.9,23500.0,38.5492,38.578,38.5031,38.5665,23500.0
2006-02-14 13:10:00,66.9,67.03,66.85,66.99,20300.0,38.5665,38.6415,38.5377,38.6184,20300.0
2006-02-14 13:20:00,66.99,67.01,66.79,66.81,22300.0,38.6184,38.6299,38.5031,38.5146,22300.0
2006-02-14 13:30:00,66.79,66.8,66.7,66.78,35500.0,38.5031,38.5089,38.4512,38.4973,35500.0
2006-02-14 13:40:00,66.79,67.04,66.79,67.03,37600.0,38.5031,38.6472,38.5031,38.6415,37600.0
2006-02-14 13:50:00,67.06,67.28,67.06,67.16,41300.0,38.6588,38.7856,38.6588,38.7164,41300.0
2006-02-14 14:00:00,67.13,67.16,67.02,67.14,56700.0,38.6991,38.7164,38.6357,38.7049,56700.0
2006-02-14 14:10:00,67.14,67.18,66.98,67.06,26100.0,38.7049,38.7279,38.6126,38.6588,26100.0
2006-02-14 14:20:00,67.06,67.15,66.97,67.08,19300.0,38.6588,38.7106,38.6069,38.6703,19300.0
2006-02-14 14:30:00,67.08,67.16,66.9,66.92,33600.0,38.6703,38.7164,38.5665,38.578,33600.0
2006-02-14 14:40:00,66.92,67.01,66.92,67.01,23500.0,38.578,38.6299,38.578,38.6299,23500.0
2006-02-14 14:50:00,67.02,67.11,66.98,67.11,32000.0,38.6357,38.6876,38.6126,38.6876,32000.0
2006-02-14 15:00:00,67.12,67.18,67.03,67.03,44000.0,38.6933,38.7279,38.6415,38.6415,44000.0
2006-02-14 15:10:00,67.0,67.03,66.96,66.97,41100.0,38.6242,38.6415,38.6011,38.6069,41100.0
2006-02-14 15:20:00,66.97,67.06,66.94,67.0,33700.0,38.6069,38.6588,38.5896,38.6242,33700.0
2006-02-14 15:30:00,67.0,67.1,66.94,67.07,38900.0,38.6242,38.6818,38.5896,38.6645,38900.0
2006-02-14 15:40:00,67.05,67.07,66.83,66.84,61400.0,38.653,38.6645,38.5262,38.5319,61400.0
2006-02-14 15:50:00,66.8,66.95,66.77,66.95,69300.0,38.5089,38.5953,38.4916,38.5953,69300.0
2006-02-15 09:30:00,68.1,68.91,68.1,68.65,247800.0,39.2583,39.7252,39.2583,39.5754,247800.0
2006-02-15 09:40:00,68.65,69.43,68.59,69.25,264700.0,39.5754,40.025,39.5408,39.9212,264700.0
2006-02-15 09:50:00,69.4,69.5,68.92,68.99,531900.0,40.0077,40.0654,39.731,39.7714,531900.0
2006-02-15 10:00:00,68.97,69.39,68.88,69.35,313300.0,39.7598,40.002,39.7079,39.9789,313300.0
2006-02-15 10:10:00,69.35,69.41,69.24,69.36,323000.0,39.9789,40.0135,39.9155,39.9847,323000.0
2006-02-15 10:20:00,69.37,69.42,69.07,69.08,395200.0,39.9904,40.0192,39.8175,39.8232,395200.0
2006-02-15 10:30:00,69.1,69.1,68.76,68.85,153600.0,39.8348,39.8348,39.6388,39.6907,153600.0
2006-02-15 10:40:00,68.8,68.81,68.14,68.2,247700.0,39.6618,39.6676,39.2814,39.3159,247700.0
2006-02-15 10:50:00,68.2,68.3,67.94,68.22,308700.0,39.3159,39.3736,39.1661,39.3275,308700.0
2006-02-15 11:00:00,68.17,68.59,68.13,68.55,101400.0,39.2986,39.5408,39.2756,39.5177,101400.0
2006-02-15 11:10:00,68.55,68.76,68.53,68.62,111500.0,39.5177,39.6388,39.5062,39.5581,111500.0
2006-02-15 11:20:00,68.63,68.71,68.42,68.53,80900.0,39.5638,39.6099,39.4428,39.5062,80900.0
2006-02-15 11:30:00,68.57,68.72,68.42,68.54,159100.0,39.5292,39.6157,39.4428,39.5119,159100.0
2006-02-15 11:40:00,68.54,68.79,68.47,68.77,100400.0,39.5119,39.6561,39.4716,39.6445,100400.0
2006-02-15 11:50:00,68.75,68.9,68.6,68.6,103800.0,39.633,39.7195,39.5465,39.5465,103800.0
2006-02-15 12:00:00,68.6,68.9,68.45,68.53,30400.0,39.5465,39.7195,39.4601,39.5062,30400.0
2006-02-15 12:10:00,68.55,68.66,68.5,68.56,39400.0,39.5177,39.5811,39.4889,39.5235,39400.0
2006-02-15 12:20:00,68.55,68.6,68.37,68.37,34100.0,39.5177,39.5465,39.4139,39.4139,34100.0
2006-02-15 12:30:00,68.37,68.37,68.15,68.24,51300.0,39.4139,39.4139,39.2871,39.339,51300.0
2006-02-15 12:40:00,68.24,68.31,68.24,68.26,22000.0,39.339,39.3794,39.339,39.3505,22000.0
2006-02-15 12:50:00,68.25,68.54,68.23,68.54,95300.0,39.3448,39.5119,39.3332,39.5119,95300.0
2006-02-15 13:00:00,68.54,68.6,68.47,68.47,58700.0,39.5119,39.5465,39.4716,39.4716,58700.0
2006-02-15 13:10:00,68.47,68.55,68.45,68.52,23400.0,39.4716,39.5177,39.4601,39.5004,23400.0
2006-02-15 13:20:00,68.52,68.69,68.51,68.58,49100.0,39.5004,39.5984,39.4946,39.535,49100.0
2006-02-15 13:30:00,68.58,68.59,68.5,68.55,54300.0,39.535,39.5408,39.4889,39.5177,54300.0
2006-02-15 13:40:00,68.55,68.55,68.5,68.55,128300.0,39.5177,39.5177,39.4889,39.5177,128300.0
2006-02-15 13:50:00,68.55,68.65,68.54,68.6,90800.0,39.5177,39.5754,39.5119,39.5465,90800.0
2006-02-15 14:00:00,68.62,68.67,68.59,68.67,43800.0,39.5581,39.5869,39.5408,39.5869,43800.0
2006-02-15 14:10:00,68.68,68.85,68.68,68.85,57900.0,39.5927,39.6907,39.5927,39.6907,57900.0
2006-02-15 14:20:00,68.88,69.15,68.86,69.15,75900.0,39.7079,39.8636,39.6964,39.8636,75900.0
2006-02-15 14:30:00,69.19,69.22,69.07,69.2,122900.0,39.8867,39.9039,39.8175,39.8924,122900.0
2006-02-15 14:40:00,69.21,69.21,68.94,69.06,78100.0,39.8982,39.8982,39.7425,39.8117,78100.0
2006-02-15 14:50:00,69.05,69.08,68.92,68.97,55400.0,39.8059,39.8232,39.731,39.7598,55400.0
2006-02-15 15:00:00,68.96,68.96,68.78,68.84,78700.0,39.7541,39.7541,39.6503,39.6849,78700.0
2006-02-15 15:10:00,68.85,69.0,68.73,69.0,73100.0,39.6907,39.7771,39.6215,39.7771,73100.0
2006-02-15 15:20:00,69.0,69.0,68.85,68.94,96400.0,39.7771,39.7771,39.6907,39.7425,96400.0
2006-02-15 15:30:00,68.94,69.17,68.94,69.03,178300.0,39.7425,39.8751,39.7425,39.7944,178300.0
2006-02-15 15:40:00,69.02,69.07,68.96,68.96,120000.0,39.7887,39.8175,39.7541,39.7541,120000.0
2006-02-15 15:50:00,68.94,69.05,68.93,69.05,98800.0,39.7425,39.8059,39.7368,39.8059,98800.0
2006-02-16 09:30:00,69.55,69.6,69.13,69.14,169000.0,40.0942,40.123,39.8521,39.8578,169000.0
2006-02-16 09:40:00,69.13,69.55,69.11,69.5,161900.0,39.8521,40.0942,39.8405,40.0654,161900.0
2006-02-16 09:50:00,69.5,69.68,69.42,69.42,92600.0,40.0654,40.1691,40.0192,40.0192,92600.0
2006-02-16 10:00:00,69.43,69.61,69.36,69.6,67100.0,40.025,40.1288,39.9847,40.123,67100.0
2006-02-16 10:10:00,69.61,69.71,69.48,69.63,55500.0,40.1288,40.1864,40.0538,40.1403,55500.0
2006-02-16 10:20:00,69.63,69.69,69.57,69.67,40100.0,40.1403,40.1749,40.1057,40.1634,40100.0
2006-02-16 10:30:00,69.67,69.92,69.67,69.81,65000.0,40.1634,40.3075,40.1634,40.2441,65000.0
2006-02-16 10:40:00,69.8,69.87,69.77,69.85,67600.0,40.2383,40.2787,40.221,40.2671,67600.0
2006-02-16 10:50:00,69.86,69.97,69.86,69.91,77100.0,40.2729,40.3363,40.2729,40.3017,77100.0
2006-02-16 11:00:00,69.91,69.99,69.81,69.84,91500.0,40.3017,40.3478,40.2441,40.2614,91500.0
2006-02-16 11:10:00,69.83,69.83,69.75,69.78,78700.0,40.2556,40.2556,40.2095,40.2268,78700.0
2006-02-16 11:20:00,69.77,69.81,69.72,69.74,57100.0,40.221,40.2441,40.1922,40.2037,57100.0
2006-02-16 11:30:00,69.75,69.78,69.74,69.74,50900.0,40.2095,40.2268,40.2037,40.2037,50900.0
2006-02-16 11:40:00,69.74,69.77,69.7,69.76,84200.0,40.2037,40.221,40.1807,40.2152,84200.0
2006-02-16 11:50:00,69.76,69.8,69.76,69.78,71400.0,40.2152,40.2383,40.2152,40.2268,71400.0
2006-02-16 12:00:00,69.78,69.8,69.74,69.8,61800.0,40.2268,40.2383,40.2037,40.2383,61800.0
2006-02-16 12:10:00,69.79,69.8,69.76,69.79,45500.0,40.2325,40.2383,40.2152,40.2325,45500.0
2006-02-16 12:20:00,69.79,69.92,69.79,69.89,40200.0,40.2325,40.3075,40.2325,40.2902,40200.0
2006-02-16 12:30:00,69.89,69.96,69.87,69.94,38200.0,40.2902,40.3305,40.2787,40.319,38200.0
2006-02-16 12:40:00,69.94,69.98,69.89,69.9,40100.0,40.319,40.3421,40.2902,40.296,40100.0
2006-02-16 12:50:00,69.9,69.94,69.88,69.92,40100.0,40.296,40.319,40.2844,40.3075,40100.0
2006-02-16 13:00:00,69.92,69.92,69.88,69.9,58100.0,40.3075,40.3075,40.2844,40.296,58100.0
2006-02-16 13:10:00,69.9,69.91,69.87,69.88,48900.0,40.296,40.3017,40.2787,40.2844,48900.0
2006-02-16 13:20:00,69.89,69.89,69.81,69.83,36200.0,40.2902,40.2902,40.2441,40.2556,36200.0
2006-02-16 13:30:00,69.83,69.96,69.8,69.91,76100.0,40.2556,40.3305,40.2383,40.3017,76100.0
2006-02-16 13:40:00,69.9,69.92,69.85,69.86,31700.0,40.296,40.3075,40.2671,40.2729,31700.0
2006-02-16 13:50:00,69.87,69.92,69.82,69.89,43900.0,40.2787,40.3075,40.2498,40.2902,43900.0
2006-02-16 14:00:00,69.89,69.92,69.86,69.9,33600.0,40.2902,40.3075,40.2729,40.296,33600.0
2006-02-16 14:10:00,69.91,69.91,69.84,69.84,27200.0,40.3017,40.3017,40.2614,40.2614,27200.0
2006-02-16 14:20:00,69.84,69.9,69.82,69.84,33400.0,40.2614,40.296,40.2498,40.2614,33400.0
2006-02-16 14:30:00,69.86,69.9,69.84,69.86,39600.0,40.2729,40.296,40.2614,40.2729,39600.0
2006-02-16 14:40:00,69.87,69.96,69.86,69.94,37400.0,40.2787,40.3305,40.2729,40.319,37400.0
2006-02-16 14:50:00,69.95,70.01,69.89,70.0,138800.0,40.3248,40.3594,40.2902,40.3536,138800.0
2006-02-16 15:00:00,70.0,70.02,69.71,69.73,112600.0,40.3536,40.3651,40.1864,40.198,112600.0
2006-02-16 15:10:00,69.72,69.78,69.62,69.78,52900.0,40.1922,40.2268,40.1345,40.2268,52900.0
2006-02-16 15:20:00,69.78,69.89,69.78,69.87,49000.0,40.2268,40.2902,40.2268,40.2787,49000.0
2006-02-16 15:30:00,69.87,69.95,69.87,69.95,59100.0,40.2787,40.3248,40.2787,40.3248,59100.0
2006-02-16 15:40:00,69.95,70.07,69.94,70.06,68600.0,40.3248,40.394,40.319,40.3882,68600.0
2006-02-16 15:50:00,70.06,70.2,70.05,70.19,123800.0,40.3882,40.4689,40.3824,40.4631,123800.0
2006-02-17 09:30:00,70.0,70.45,69.69,69.89,232400.0,40.3536,40.613,40.1749,40.2902,232400.0
2006-02-17 09:40:00,69.9,69.92,69.33,69.77,101000.0,40.296,40.3075,39.9674,40.221,101000.0
2006-02-17 09:50:00,69.77,69.84,69.63,69.7,35900.0,40.221,40.2614,40.1403,40.1807,35900.0
2006-02-17 10:00:00,69.69,69.69,69.4,69.4,53400.0,40.1749,40.1749,40.0077,40.0077,53400.0
2006-02-17 10:10:00,69.42,69.42,69.26,69.37,61000.0,40.0192,40.0192,39.927,39.9904,61000.0
2006-02-17 10:20:00,69.4,69.51,69.07,69.14,55600.0,40.0077,40.0711,39.8175,39.8578,55600.0
2006-02-17 10:30:00,69.15,69.34,69.14,69.14,58800.0,39.8636,39.9731,39.8578,39.8578,58800.0
2006-02-17 10:40:00,69.14,69.22,69.13,69.2,58800.0,39.8578,39.9039,39.8521,39.8924,58800.0
2006-02-17 10:50:00,69.19,69.2,68.98,69.09,54700.0,39.8867,39.8924,39.7656,39.829,54700.0
2006-02-17 11:00:00,69.08,69.09,68.96,69.06,64100.0,39.8232,39.829,39.7541,39.8117,64100.0
2006-02-17 11:10:00,69.06,69.16,69.05,69.13,52700.0,39.8117,39.8694,39.8059,39.8521,52700.0
2006-02-17 11:20:00,69.12,69.13,68.97,69.06,28100.0,39.8463,39.8521,39.7598,39.8117,28100.0
2006-02-17 11:30:00,69.05,69.06,69.01,69.04,22300.0,39.8059,39.8117,39.7829,39.8002,22300.0
2006-02-17 11:40:00,69.04,69.04,68.99,69.02,38100.0,39.8002,39.8002,39.7714,39.7887,38100.0
2006-02-17 11:50:00,69.02,69.3,69.02,69.26,29900.0,39.7887,39.9501,39.7887,39.927,29900.0
2006-02-17 12:00:00,69.28,69.34,69.22,69.34,37600.0,39.9385,39.9731,39.9039,39.9731,37600.0
2006-02-17 12:10:00,69.34,69.4,69.3,69.32,27900.0,39.9731,40.0077,39.9501,39.9616,27900.0
2006-02-17 12:20:00,69.31,69.4,69.29,69.34,10600.0,39.9558,40.0077,39.9443,39.9731,10600.0
2006-02-17 12:30:00,69.33,69.33,69.15,69.19,25500.0,39.9674,39.9674,39.8636,39.8867,25500.0
2006-02-17 12:40:00,69.2,69.24,69.03,69.07,26300.0,39.8924,39.9155,39.7944,39.8175,26300.0
2006-02-17 12:50:00,69.07,69.13,69.04,69.07,14400.0,39.8175,39.8521,39.8002,39.8175,14400.0
2006-02-17 13:00:00,69.06,69.17,69.06,69.17,15600.0,39.8117,39.8751,39.8117,39.8751,15600.0
2006-02-17 13:10:00,69.17,69.2,69.14,69.15,18000.0,39.8751,39.8924,39.8578,39.8636,18000.0
2006-02-17 13:20:00,69.15,69.16,68.78,68.81,55100.0,39.8636,39.8694,39.6503,39.6676,55100.0
2006-02-17 13:30:00,68.81,69.0,68.7,68.99,82100.0,39.6676,39.7771,39.6042,39.7714,82100.0
2006-02-17 13:40:00,68.97,69.11,68.97,69.11,30400.0,39.7598,39.8405,39.7598,39.8405,30400.0
2006-02-17 13:50:00,69.1,69.13,69.08,69.13,19700.0,39.8348,39.8521,39.8232,39.8521,19700.0
2006-02-17 14:00:00,69.13,69.28,69.13,69.27,32700.0,39.8521,39.9385,39.8521,39.9328,32700.0
2006-02-17 14:10:00,69.28,69.28,69.21,69.26,16400.0,39.9385,39.9385,39.8982,39.927,16400.0
2006-02-17 14:20:00,69.27,69.27,69.18,69.21,23800.0,39.9328,39.9328,39.8809,39.8982,23800.0
2006-02-17 14:30:00,69.22,69.29,69.2,69.29,16600.0,39.9039,39.9443,39.8924,39.9443,16600.0
2006-02-17 14:40:00,69.29,69.42,69.28,69.42,29000.0,39.9443,40.0192,39.9385,40.0192,29000.0
2006-02-17 14:50:00,69.41,69.47,69.17,69.17,33000.0,40.0135,40.0481,39.8751,39.8751,33000.0
2006-02-17 15:00:00,69.17,69.18,69.03,69.14,31500.0,39.8751,39.8809,39.7944,39.8578,31500.0
2006-02-17 15:10:00,69.14,69.19,69.0,69.11,26500.0,39.8578,39.8867,39.7771,39.8405,26500.0
2006-02-17 15:20:00,69.12,69.14,69.03,69.14,47600.0,39.8463,39.8578,39.7944,39.8578,47600.0
2006-02-17 15:30:00,69.14,69.25,69.11,69.16,56300.0,39.8578,39.9212,39.8405,39.8694,56300.0
2006-02-17 15:40:00,69.17,69.31,69.13,69.28,60500.0,39.8751,39.9558,39.8521,39.9385,60500.0
2006-02-17 15:50:00,69.29,69.29,69.23,69.24,53700.0,39.9443,39.9443,39.9097,39.9155,53700.0
2006-02-21 09:30:00,69.6,69.6,69.42,69.47,65300.0,40.123,40.123,40.0192,40.0481,65300.0
2006-02-21 09:40:00,69.48,69.8,69.48,69.77,52300.0,40.0538,40.2383,40.0538,40.221,52300.0
2006-02-21 09:50:00,69.78,69.93,69.77,69.83,44500.0,40.2268,40.3133,40.221,40.2556,44500.0
2006-02-21 10:00:00,69.82,69.89,69.74,69.8,33500.0,40.2498,40.2902,40.2037,40.2383,33500.0
2006-02-21 10:10:00,69.82,69.82,69.45,69.5,27400.0,40.2498,40.2498,40.0365,40.0654,27400.0
2006-02-21 10:20:00,69.45,69.72,69.41,69.64,29000.0,40.0365,40.1922,40.0135,40.1461,29000.0
2006-02-21 10:30:00,69.64,69.78,69.62,69.78,24100.0,40.1461,40.2268,40.1345,40.2268,24100.0
2006-02-21 10:40:00,69.79,69.94,69.79,69.88,32400.0,40.2325,40.319,40.2325,40.2844,32400.0
2006-02-21 10:50:00,69.86,69.96,69.58,69.61,31200.0,40.2729,40.3305,40.1115,40.1288,31200.0
2006-02-21 11:00:00,69.6,69.6,69.48,69.5,25100.0,40.123,40.123,40.0538,40.0654,25100.0
2006-02-21 11:10:00,69.5,69.6,69.46,69.46,15600.0,40.0654,40.123,40.0423,40.0423,15600.0
2006-02-21 11:20:00,69.5,69.53,69.45,69.49,12200.0,40.0654,40.0827,40.0365,40.0596,12200.0
2006-02-21 11:30:00,69.5,69.63,69.5,69.54,19200.0,40.0654,40.1403,40.0654,40.0884,19200.0
2006-02-21 11:40:00,69.51,69.55,69.48,69.49,15400.0,40.0711,40.0942,40.0538,40.0596,15400.0
2006-02-21 11:50:00,69.47,69.49,69.25,69.33,19100.0,40.0481,40.0596,39.9212,39.9674,19100.0
2006-02-21 12:00:00,69.33,69.34,69.22,69.34,19300.0,39.9674,39.9731,39.9039,39.9731,19300.0
2006-02-21 12:10:00,69.34,69.36,69.26,69.29,9200.0,39.9731,39.9847,39.927,39.9443,9200.0
2006-02-21 12:20:00,69.27,69.27,69.17,69.17,13300.0,39.9328,39.9328,39.8751,39.8751,13300.0
2006-02-21 12:30:00,69.17,69.17,69.02,69.09,31700.0,39.8751,39.8751,39.7887,39.829,31700.0
2006-02-21 12:40:00,69.07,69.26,69.07,69.26,9700.0,39.8175,39.927,39.8175,39.927,9700.0
2006-02-21 12:50:00,69.28,69.29,69.2,69.25,13900.0,39.9385,39.9443,39.8924,39.9212,13900.0
2006-02-21 13:00:00,69.23,69.29,69.21,69.28,12300.0,39.9097,39.9443,39.8982,39.9385,12300.0
2006-02-21 13:10:00,69.29,69.29,69.24,69.25,9000.0,39.9443,39.9443,39.9155,39.9212,9000.0
2006-02-21 13:20:00,69.25,69.27,69.22,69.26,18900.0,39.9212,39.9328,39.9039,39.927,18900.0
2006-02-21 13:30:00,69.26,69.41,69.26,69.38,22200.0,39.927,40.0135,39.927,39.9962,22200.0
2006-02-21 13:40:00,69.38,69.39,69.35,69.38,17100.0,39.9962,40.002,39.9789,39.9962,17100.0
2006-02-21 13:50:00,69.37,69.45,69.37,69.44,24800.0,39.9904,40.0365,39.9904,40.0308,24800.0
2006-02-21 14:00:00,69.44,69.56,69.29,69.32,47100.0,40.0308,40.1,39.9443,39.9616,47100.0
2006-02-21 14:10:00,69.32,69.43,69.25,69.43,16400.0,39.9616,40.025,39.9212,40.025,16400.0
2006-02-21 14:20:00,69.4,69.4,69.24,69.31,17400.0,40.0077,40.0077,39.9155,39.9558,17400.0
2006-02-21 14:30:00,69.31,69.4,69.3,69.33,20400.0,39.9558,40.0077,39.9501,39.9674,20400.0
2006-02-21 14:40:00,69.34,69.44,69.26,69.4,24800.0,39.9731,40.0308,39.927,40.0077,24800.0
2006-02-21 14:50:00,69.41,69.42,69.23,69.27,16500.0,40.0135,40.0192,39.9097,39.9328,16500.0
2006-02-21 15:00:00,69.27,69.31,69.22,69.31,19300.0,39.9328,39.9558,39.9039,39.9558,19300.0
2006-02-21 15:10:00,69.27,69.32,69.24,69.29,21200.0,39.9328,39.9616,39.9155,39.9443,21200.0
2006-02-21 15:20:00,69.29,69.36,69.24,69.26,27200.0,39.9443,39.9847,39.9155,39.927,27200.0
2006-02-21 15:30:00,69.27,69.27,69.2,69.21,33600.0,39.9328,39.9328,39.8924,39.8982,33600.0
2006-02-21 15:40:00,69.21,69.26,69.17,69.26,101600.0,39.8982,39.927,39.8751,39.927,101600.0
2006-02-21 15:50:00,69.26,69.27,69.12,69.16,65300.0,39.927,39.9328,39.8463,39.8694,65300.0
2006-02-22 09:30:00,68.95,69.59,68.95,69.5,51700.0,39.7483,40.1172,39.7483,40.0654,51700.0
2006-02-22 09:40:00,69.51,69.86,69.5,69.75,78100.0,40.0711,40.2729,40.0654,40.2095,78100.0
2006-02-22 09:50:00,69.78,69.87,69.73,69.77,46200.0,40.2268,40.2787,40.198,40.221,46200.0
2006-02-22 10:00:00,69.78,70.0,69.77,69.92,64100.0,40.2268,40.3536,40.221,40.3075,64100.0
2006-02-22 10:10:00,69.84,70.07,69.84,70.01,46800.0,40.2614,40.394,40.2614,40.3594,46800.0
2006-02-22 10:20:00,70.01,70.1,69.96,70.0,34900.0,40.3594,40.4113,40.3305,40.3536,34900.0
2006-02-22 10:30:00,70.0,70.15,69.96,70.04,20600.0,40.3536,40.4401,40.3305,40.3767,20600.0
2006-02-22 10:40:00,70.03,70.11,70.0,70.03,16300.0,40.3709,40.417,40.3536,40.3709,16300.0
2006-02-22 10:50:00,70.06,70.33,70.05,70.32,38500.0,40.3882,40.5438,40.3824,40.5381,38500.0
2006-02-22 11:00:00,70.31,70.79,70.31,70.64,108600.0,40.5323,40.809,40.5323,40.7226,108600.0
2006-02-22 11:10:00,70.65,70.66,70.42,70.42,33100.0,40.7283,40.7341,40.5957,40.5957,33100.0
2006-02-22 11:20:00,70.4,70.63,70.4,70.61,28000.0,40.5842,40.7168,40.5842,40.7053,28000.0
2006-02-22 11:30:00,70.59,70.64,70.5,70.6,30600.0,40.6937,40.7226,40.6418,40.6995,30600.0
2006-02-22 11:40:00,70.59,70.64,70.51,70.62,18500.0,40.6937,40.7226,40.6476,40.711,18500.0
2006-02-22 11:50:00,70.63,70.63,70.45,70.49,39500.0,40.7168,40.7168,40.613,40.6361,39500.0
2006-02-22 12:00:00,70.48,70.54,70.45,70.49,27500.0,40.6303,40.6649,40.613,40.6361,27500.0
2006-02-22 12:10:00,70.48,70.54,70.46,70.46,30700.0,40.6303,40.6649,40.6188,40.6188,30700.0
2006-02-22 12:20:00,70.48,70.52,70.36,70.52,64600.0,40.6303,40.6534,40.5611,40.6534,64600.0
2006-02-22 12:30:00,70.52,70.55,70.49,70.55,22600.0,40.6534,40.6707,40.6361,40.6707,22600.0
2006-02-22 12:40:00,70.54,70.57,70.5,70.53,18000.0,40.6649,40.6822,40.6418,40.6591,18000.0
2006-02-22 12:50:00,70.52,70.55,70.48,70.52,19500.0,40.6534,40.6707,40.6303,40.6534,19500.0
2006-02-22 13:00:00,70.52,70.57,70.48,70.56,27200.0,40.6534,40.6822,40.6303,40.6764,27200.0
2006-02-22 13:10:00,70.57,70.64,70.49,70.57,26200.0,40.6822,40.7226,40.6361,40.6822,26200.0
2006-02-22 13:20:00,70.57,70.67,70.55,70.67,26600.0,40.6822,40.7398,40.6707,40.7398,26600.0
2006-02-22 13:30:00,70.67,70.68,70.54,70.6,22800.0,40.7398,40.7456,40.6649,40.6995,22800.0
2006-02-22 13:40:00,70.61,70.62,70.52,70.54,34900.0,40.7053,40.711,40.6534,40.6649,34900.0
2006-02-22 13:50:00,70.55,70.61,70.5,70.61,18800.0,40.6707,40.7053,40.6418,40.7053,18800.0
2006-02-22 14:00:00,70.6,70.63,70.56,70.58,16700.0,40.6995,40.7168,40.6764,40.688,16700.0
2006-02-22 14:10:00,70.59,70.69,70.57,70.69,20000.0,40.6937,40.7514,40.6822,40.7514,20000.0
2006-02-22 14:20:00,70.69,70.75,70.65,70.7,52400.0,40.7514,40.786,40.7283,40.7571,52400.0
2006-02-22 14:30:00,70.68,70.72,70.64,70.7,29100.0,40.7456,40.7687,40.7226,40.7571,29100.0
2006-02-22 14:40:00,70.69,70.78,70.61,70.77,28200.0,40.7514,40.8033,40.7053,40.7975,28200.0
2006-02-22 14:50:00,70.76,70.94,70.76,70.94,47900.0,40.7917,40.8955,40.7917,40.8955,47900.0
2006-02-22 15:00:00,70.94,71.0,70.88,70.91,84100.0,40.8955,40.9301,40.8609,40.8782,84100.0
2006-02-22 15:10:00,70.9,70.91,70.74,70.8,45900.0,40.8724,40.8782,40.7802,40.8148,45900.0
2006-02-22 15:20:00,70.8,70.84,70.78,70.82,25500.0,40.8148,40.8378,40.8033,40.8263,25500.0
2006-02-22 15:30:00,70.82,70.96,70.8,70.96,95900.0,40.8263,40.907,40.8148,40.907,95900.0
2006-02-22 15:40:00,70.95,71.07,70.93,71.06,120300.0,40.9013,40.9704,40.8897,40.9647,120300.0
2006-02-22 15:50:00,71.06,71.11,71.01,71.1,120100.0,40.9647,40.9935,40.9358,40.9877,120100.0
2006-02-23 09:30:00,70.67,70.86,70.56,70.65,214500.0,40.7398,40.8494,40.6764,40.7283,214500.0
2006-02-23 09:40:00,70.63,70.65,69.98,69.98,45800.0,40.7168,40.7283,40.3421,40.3421,45800.0
2006-02-23 09:50:00,70.0,70.22,70.0,70.08,39900.0,40.3536,40.4804,40.3536,40.3997,39900.0
2006-02-23 10:00:00,70.08,70.25,70.05,70.25,40000.0,40.3997,40.4977,40.3824,40.4977,40000.0
2006-02-23 10:10:00,70.25,70.34,70.17,70.26,55000.0,40.4977,40.5496,40.4516,40.5035,55000.0
2006-02-23 10:20:00,70.27,70.38,70.16,70.38,25200.0,40.5093,40.5727,40.4458,40.5727,25200.0
2006-02-23 10:30:00,70.35,70.38,70.15,70.29,56200.0,40.5554,40.5727,40.4401,40.5208,56200.0
2006-02-23 10:40:00,70.27,70.32,70.23,70.32,49200.0,40.5093,40.5381,40.4862,40.5381,49200.0
2006-02-23 10:50:00,70.34,70.42,70.34,70.37,24800.0,40.5496,40.5957,40.5496,40.5669,24800.0
2006-02-23 11:00:00,70.35,70.36,70.21,70.21,35000.0,40.5554,40.5611,40.4747,40.4747,35000.0
2006-02-23 11:10:00,70.2,70.37,70.2,70.27,29900.0,40.4689,40.5669,40.4689,40.5093,29900.0
2006-02-23 11:20:00,70.26,70.38,70.23,70.35,22400.0,40.5035,40.5727,40.4862,40.5554,22400.0
2006-02-23 11:30:00,70.34,70.34,70.27,70.28,18200.0,40.5496,40.5496,40.5093,40.515,18200.0
2006-02-23 11:40:00,70.3,70.32,70.25,70.27,43400.0,40.5265,40.5381,40.4977,40.5093,43400.0
2006-02-23 11:50:00,70.29,70.36,70.28,70.32,38200.0,40.5208,40.5611,40.515,40.5381,38200.0
2006-02-23 12:00:00,70.3,70.4,70.27,70.4,11500.0,40.5265,40.5842,40.5093,40.5842,11500.0
2006-02-23 12:10:00,70.39,70.48,70.3,70.31,36100.0,40.5784,40.6303,40.5265,40.5323,36100.0
2006-02-23 12:20:00,70.3,70.4,70.29,70.29,33100.0,40.5265,40.5842,40.5208,40.5208,33100.0
2006-02-23 12:30:00,70.29,70.48,70.26,70.47,48900.0,40.5208,40.6303,40.5035,40.6245,48900.0
2006-02-23 12:40:00,70.45,70.82,70.44,70.8,65200.0,40.613,40.8263,40.6073,40.8148,65200.0
2006-02-23 12:50:00,70.8,71.04,70.76,70.85,45100.0,40.8148,40.9531,40.7917,40.8436,45100.0
2006-02-23 13:00:00,70.86,70.88,70.8,70.86,11900.0,40.8494,40.8609,40.8148,40.8494,11900.0
2006-02-23 13:10:00,70.86,70.92,70.83,70.87,28100.0,40.8494,40.884,40.8321,40.8551,28100.0
2006-02-23 13:20:00,70.87,70.94,70.85,70.89,15300.0,40.8551,40.8955,40.8436,40.8667,15300.0
2006-02-23 13:30:00,70.88,70.88,70.7,70.7,19300.0,40.8609,40.8609,40.7571,40.7571,19300.0
2006-02-23 13:40:00,70.7,70.76,70.62,70.65,25300.0,40.7571,40.7917,40.711,40.7283,25300.0
2006-02-23 13:50:00,70.64,70.69,70.62,70.66,11700.0,40.7226,40.7514,40.711,40.7341,11700.0
2006-02-23 14:00:00,70.66,70.7,70.58,70.58,28300.0,40.7341,40.7571,40.688,40.688,28300.0
2006-02-23 14:10:00,70.59,70.63,70.5,70.51,21000.0,40.6937,40.7168,40.6418,40.6476,21000.0
2006-02-23 14:20:00,70.5,70.69,70.44,70.64,30200.0,40.6418,40.7514,40.6073,40.7226,30200.0
2006-02-23 14:30:00,70.64,70.7,70.63,70.68,62600.0,40.7226,40.7571,40.7168,40.7456,62600.0
2006-02-23 14:40:00,70.7,70.7,70.65,70.69,39400.0,40.7571,40.7571,40.7283,40.7514,39400.0
2006-02-23 14:50:00,70.68,70.7,70.49,70.52,32700.0,40.7456,40.7571,40.6361,40.6534,32700.0
2006-02-23 15:00:00,70.51,70.56,70.5,70.53,16000.0,40.6476,40.6764,40.6418,40.6591,16000.0
2006-02-23 15:10:00,70.52,70.61,70.49,70.57,22100.0,40.6534,40.7053,40.6361,40.6822,22100.0
2006-02-23 15:20:00,70.57,70.76,70.57,70.64,31500.0,40.6822,40.7917,40.6822,40.7226,31500.0
2006-02-23 15:30:00,70.64,70.68,70.52,70.53,29600.0,40.7226,40.7456,40.6534,40.6591,29600.0
2006-02-23 15:40:00,70.53,70.54,70.49,70.49,55800.0,40.6591,40.6649,40.6361,40.6361,55800.0
2006-02-23 15:50:00,70.5,70.68,70.49,70.68,101200.0,40.6418,40.7456,40.6361,40.7456,101200.0
2006-02-24 09:30:00,70.8,70.89,70.41,70.86,51700.0,40.8148,40.8667,40.59,40.8494,51700.0
2006-02-24 09:40:00,70.88,70.89,70.71,70.88,49300.0,40.8609,40.8667,40.7629,40.8609,49300.0
2006-02-24 09:50:00,70.88,71.08,70.86,71.08,34500.0,40.8609,40.9762,40.8494,40.9762,34500.0
2006-02-24 10:00:00,71.09,71.36,70.99,71.0,42700.0,40.982,41.1376,40.9243,40.9301,42700.0
2006-02-24 10:10:00,71.0,71.19,71.0,71.17,40600.0,40.9301,41.0396,40.9301,41.0281,40600.0
2006-02-24 10:20:00,71.17,71.17,70.97,70.99,30000.0,41.0281,41.0281,40.9128,40.9243,30000.0
2006-02-24 10:30:00,70.98,71.09,70.87,70.93,41900.0,40.9186,40.982,40.8551,40.8897,41900.0
2006-02-24 10:40:00,70.93,70.93,70.77,70.82,32400.0,40.8897,40.8897,40.7975,40.8263,32400.0
2006-02-24 10:50:00,70.82,70.93,70.81,70.9,21100.0,40.8263,40.8897,40.8206,40.8724,21100.0
2006-02-24 11:00:00,70.9,70.98,70.88,70.95,32200.0,40.8724,40.9186,40.8609,40.9013,32200.0
2006-02-24 11:10:00,70.95,71.02,70.91,70.91,44300.0,40.9013,40.9416,40.8782,40.8782,44300.0
2006-02-24 11:20:00,70.91,71.03,70.9,70.94,17200.0,40.8782,40.9474,40.8724,40.8955,17200.0
2006-02-24 11:30:00,70.94,71.04,70.88,70.98,21000.0,40.8955,40.9531,40.8609,40.9186,21000.0
2006-02-24 11:40:00,70.98,71.02,70.92,71.02,21000.0,40.9186,40.9416,40.884,40.9416,21000.0
2006-02-24 11:50:00,71.01,71.02,70.99,71.02,28500.0,40.9358,40.9416,40.9243,40.9416,28500.0
2006-02-24 12:00:00,71.02,71.09,71.0,71.09,24400.0,40.9416,40.982,40.9301,40.982,24400.0
2006-02-24 12:10:00,71.07,71.14,71.02,71.12,15700.0,40.9704,41.0108,40.9416,40.9993,15700.0
2006-02-24 12:20:00,71.14,71.21,71.07,71.08,14900.0,41.0108,41.0511,40.9704,40.9762,14900.0
2006-02-24 12:30:00,71.08,71.13,71.05,71.13,11100.0,40.9762,41.005,40.9589,41.005,11100.0
2006-02-24 12:40:00,71.14,71.31,71.14,71.3,21900.0,41.0108,41.1088,41.0108,41.103,21900.0
2006-02-24 12:50:00,71.31,71.4,71.31,71.35,29800.0,41.1088,41.1607,41.1088,41.1319,29800.0
2006-02-24 13:00:00,71.34,71.42,71.27,71.34,24400.0,41.1261,41.1722,41.0857,41.1261,24400.0
2006-02-24 13:10:00,71.32,71.32,71.25,71.26,17000.0,41.1146,41.1146,41.0742,41.08,17000.0
2006-02-24 13:20:00,71.25,71.33,71.25,71.33,17700.0,41.0742,41.1203,41.0742,41.1203,17700.0
2006-02-24 13:30:00,71.31,71.31,71.25,71.29,18800.0,41.1088,41.1088,41.0742,41.0973,18800.0
2006-02-24 13:40:00,71.3,71.32,71.18,71.18,24700.0,41.103,41.1146,41.0339,41.0339,24700.0
2006-02-24 13:50:00,71.18,71.22,71.12,71.14,32200.0,41.0339,41.0569,40.9993,41.0108,32200.0
2006-02-24 14:00:00,71.12,71.17,71.08,71.08,49500.0,40.9993,41.0281,40.9762,40.9762,49500.0
2006-02-24 14:10:00,71.05,71.05,70.95,70.99,15300.0,40.9589,40.9589,40.9013,40.9243,15300.0
2006-02-24 14:20:00,70.99,71.08,70.99,71.05,30800.0,40.9243,40.9762,40.9243,40.9589,30800.0
2006-02-24 14:30:00,71.04,71.08,70.93,71.07,32000.0,40.9531,40.9762,40.8897,40.9704,32000.0
2006-02-24 14:40:00,71.07,71.08,70.99,71.0,199300.0,40.9704,40.9762,40.9243,40.9301,199300.0
2006-02-24 14:50:00,70.99,71.06,70.97,71.04,34500.0,40.9243,40.9647,40.9128,40.9531,34500.0
2006-02-24 15:00:00,71.05,71.1,70.9,70.92,42700.0,40.9589,40.9877,40.8724,40.884,42700.0
2006-02-24 15:10:00,70.92,70.92,70.89,70.9,19800.0,40.884,40.884,40.8667,40.8724,19800.0
2006-02-24 15:20:00,70.9,70.93,70.89,70.9,11800.0,40.8724,40.8897,40.8667,40.8724,11800.0
2006-02-24 15:30:00,70.89,70.91,70.77,70.78,30200.0,40.8667,40.8782,40.7975,40.8033,30200.0
2006-02-24 15:40:00,70.78,70.78,70.62,70.76,126000.0,40.8033,40.8033,40.711,40.7917,126000.0
2006-02-24 15:50:00,70.77,70.92,70.77,70.92,39200.0,40.7975,40.884,40.7975,40.884,39200.0
2006-02-27 09:30:00,70.66,70.97,70.65,70.68,55500.0,40.7341,40.9128,40.7283,40.7456,55500.0
2006-02-27 09:40:00,70.75,70.99,70.73,70.79,20200.0,40.786,40.9243,40.7744,40.809,20200.0
2006-02-27 09:50:00,70.79,70.87,70.67,70.81,27400.0,40.809,40.8551,40.7398,40.8206,27400.0
2006-02-27 10:00:00,70.81,71.07,70.79,70.9,34900.0,40.8206,40.9704,40.809,40.8724,34900.0
2006-02-27 10:10:00,70.91,70.91,70.52,70.63,31100.0,40.8782,40.8782,40.6534,40.7168,31100.0
2006-02-27 10:20:00,70.65,70.79,70.59,70.79,17400.0,40.7283,40.809,40.6937,40.809,17400.0
2006-02-27 10:30:00,70.8,70.85,70.77,70.81,13600.0,40.8148,40.8436,40.7975,40.8206,13600.0
2006-02-27 10:40:00,70.79,70.9,70.75,70.9,20100.0,40.809,40.8724,40.786,40.8724,20100.0
2006-02-27 10:50:00,70.9,70.9,70.77,70.82,36100.0,40.8724,40.8724,40.7975,40.8263,36100.0
2006-02-27 11:00:00,70.83,70.94,70.83,70.88,11600.0,40.8321,40.8955,40.8321,40.8609,11600.0
2006-02-27 11:10:00,70.87,71.05,70.84,70.99,47400.0,40.8551,40.9589,40.8378,40.9243,47400.0
2006-02-27 11:20:00,71.0,71.14,71.0,71.11,15100.0,40.9301,41.0108,40.9301,40.9935,15100.0
2006-02-27 11:30:00,71.12,71.28,71.02,71.09,37800.0,40.9993,41.0915,40.9416,40.982,37800.0
2006-02-27 11:40:00,71.04,71.04,70.95,70.97,13600.0,40.9531,40.9531,40.9013,40.9128,13600.0
2006-02-27 11:50:00,70.96,70.98,70.9,70.92,16000.0,40.907,40.9186,40.8724,40.884,16000.0
2006-02-27 12:00:00,70.91,70.99,70.9,70.98,15300.0,40.8782,40.9243,40.8724,40.9186,15300.0
2006-02-27 12:10:00,70.97,71.06,70.97,71.0,11600.0,40.9128,40.9647,40.9128,40.9301,11600.0
2006-02-27 12:20:00,71.0,71.17,71.0,71.17,12900.0,40.9301,41.0281,40.9301,41.0281,12900.0
2006-02-27 12:30:00,71.18,71.18,71.13,71.15,10100.0,41.0339,41.0339,41.005,41.0166,10100.0
2006-02-27 12:40:00,71.14,71.14,70.97,70.97,9900.0,41.0108,41.0108,40.9128,40.9128,9900.0
2006-02-27 12:50:00,70.97,71.03,70.89,70.91,11900.0,40.9128,40.9474,40.8667,40.8782,11900.0
2006-02-27 13:00:00,70.9,70.93,70.9,70.93,18700.0,40.8724,40.8897,40.8724,40.8897,18700.0
2006-02-27 13:10:00,70.91,71.02,70.91,71.02,28000.0,40.8782,40.9416,40.8782,40.9416,28000.0
2006-02-27 13:20:00,71.01,71.2,70.96,71.14,33000.0,40.9358,41.0454,40.907,41.0108,33000.0
2006-02-27 13:30:00,71.13,71.21,71.08,71.17,25000.0,41.005,41.0511,40.9762,41.0281,25000.0
2006-02-27 13:40:00,71.17,71.22,71.09,71.1,21900.0,41.0281,41.0569,40.982,40.9877,21900.0
2006-02-27 13:50:00,71.11,71.14,71.0,71.0,21300.0,40.9935,41.0108,40.9301,40.9301,21300.0
2006-02-27 14:00:00,71.0,71.07,70.81,70.93,23500.0,40.9301,40.9704,40.8206,40.8897,23500.0
2006-02-27 14:10:00,70.93,70.93,70.81,70.81,13600.0,40.8897,40.8897,40.8206,40.8206,13600.0
2006-02-27 14:20:00,70.82,70.85,70.77,70.83,16800.0,40.8263,40.8436,40.7975,40.8321,16800.0
2006-02-27 14:30:00,70.84,70.9,70.84,70.86,16600.0,40.8378,40.8724,40.8378,40.8494,16600.0
2006-02-27 14:40:00,70.84,70.89,70.84,70.88,20100.0,40.8378,40.8667,40.8378,40.8609,20100.0
2006-02-27 14:50:00,70.86,70.86,70.71,70.81,33100.0,40.8494,40.8494,40.7629,40.8206,33100.0
2006-02-27 15:00:00,70.8,70.91,70.78,70.9,32200.0,40.8148,40.8782,40.8033,40.8724,32200.0
2006-02-27 15:10:00,70.9,70.9,70.84,70.9,21700.0,40.8724,40.8724,40.8378,40.8724,21700.0
2006-02-27 15:20:00,70.91,70.98,70.91,70.94,17000.0,40.8782,40.9186,40.8782,40.8955,17000.0
2006-02-27 15:30:00,70.95,71.04,70.78,70.8,31900.0,40.9013,40.9531,40.8033,40.8148,31900.0
2006-02-27 15:40:00,70.79,70.85,70.77,70.85,24200.0,40.809,40.8436,40.7975,40.8436,24200.0
2006-02-27 15:50:00,70.85,70.98,70.82,70.98,64600.0,40.8436,40.9186,40.8263,40.9186,64600.0
2006-02-28 09:30:00,70.9,70.9,70.65,70.71,29200.0,40.8724,40.8724,40.7283,40.7629,29200.0
2006-02-28 09:40:00,70.67,70.9,70.5,70.69,24300.0,40.7398,40.8724,40.6418,40.7514,24300.0
2006-02-28 09:50:00,70.69,70.86,70.67,70.86,26600.0,40.7514,40.8494,40.7398,40.8494,26600.0
2006-02-28 10:00:00,70.83,70.83,70.51,70.52,16200.0,40.8321,40.8321,40.6476,40.6534,16200.0
2006-02-28 10:10:00,70.51,70.68,70.47,70.68,10600.0,40.6476,40.7456,40.6245,40.7456,10600.0
2006-02-28 10:20:00,70.68,70.7,70.44,70.44,15100.0,40.7456,40.7571,40.6073,40.6073,15100.0
2006-02-28 10:30:00,70.44,70.55,70.36,70.44,34100.0,40.6073,40.6707,40.5611,40.6073,34100.0
2006-02-28 10:40:00,70.43,70.48,70.38,70.41,29900.0,40.6015,40.6303,40.5727,40.59,29900.0
2006-02-28 10:50:00,70.4,70.42,70.25,70.26,48500.0,40.5842,40.5957,40.4977,40.5035,48500.0
2006-02-28 11:00:00,70.26,70.37,70.2,70.26,187800.0,40.5035,40.5669,40.4689,40.5035,187800.0
2006-02-28 11:10:00,70.25,70.27,70.04,70.09,18700.0,40.4977,40.5093,40.3767,40.4055,18700.0
2006-02-28 11:20:00,70.09,70.09,69.94,69.96,22500.0,40.4055,40.4055,40.319,40.3305,22500.0
2006-02-28 11:30:00,69.96,70.07,69.9,70.03,37600.0,40.3305,40.394,40.296,40.3709,37600.0
2006-02-28 11:40:00,70.03,70.03,69.94,70.0,34000.0,40.3709,40.3709,40.319,40.3536,34000.0
2006-02-28 11:50:00,69.99,70.0,69.98,69.98,34300.0,40.3478,40.3536,40.3421,40.3421,34300.0
2006-02-28 12:00:00,69.97,70.09,69.97,70.09,44900.0,40.3363,40.4055,40.3363,40.4055,44900.0
2006-02-28 12:10:00,70.1,70.11,70.0,70.02,17300.0,40.4113,40.417,40.3536,40.3651,17300.0
2006-02-28 12:20:00,70.01,70.07,69.88,69.91,42900.0,40.3594,40.394,40.2844,40.3017,42900.0
2006-02-28 12:30:00,69.92,69.94,69.81,69.93,18300.0,40.3075,40.319,40.2441,40.3133,18300.0
2006-02-28 12:40:00,69.93,70.01,69.77,69.77,34600.0,40.3133,40.3594,40.221,40.221,34600.0
2006-02-28 12:50:00,69.77,69.92,69.77,69.89,26100.0,40.221,40.3075,40.221,40.2902,26100.0
2006-02-28 13:00:00,69.9,69.98,69.9,69.93,26800.0,40.296,40.3421,40.296,40.3133,26800.0
2006-02-28 13:10:00,69.93,69.98,69.92,69.97,15200.0,40.3133,40.3421,40.3075,40.3363,15200.0
2006-02-28 13:20:00,69.97,70.0,69.93,69.98,18500.0,40.3363,40.3536,40.3133,40.3421,18500.0
2006-02-28 13:30:00,69.99,70.19,69.99,70.11,39100.0,40.3478,40.4631,40.3478,40.417,39100.0
2006-02-28 13:40:00,70.11,70.11,69.99,70.08,24900.0,40.417,40.417,40.3478,40.3997,24900.0
2006-02-28 13:50:00,70.09,70.17,70.04,70.04,17500.0,40.4055,40.4516,40.3767,40.3767,17500.0
2006-02-28 14:00:00,70.05,70.1,70.0,70.05,23500.0,40.3824,40.4113,40.3536,40.3824,23500.0
2006-02-28 14:10:00,70.05,70.11,70.04,70.09,10400.0,40.3824,40.417,40.3767,40.4055,10400.0
2006-02-28 14:20:00,70.08,70.16,70.07,70.14,20000.0,40.3997,40.4458,40.394,40.4343,20000.0
2006-02-28 14:30:00,70.16,70.16,70.01,70.1,13800.0,40.4458,40.4458,40.3594,40.4113,13800.0
2006-02-28 14:40:00,70.09,70.1,70.0,70.0,18200.0,40.4055,40.4113,40.3536,40.3536,18200.0
2006-02-28 14:50:00,70.0,70.15,70.0,70.11,20000.0,40.3536,40.4401,40.3536,40.417,20000.0
2006-02-28 15:00:00,70.1,70.18,69.99,70.06,31100.0,40.4113,40.4574,40.3478,40.3882,31100.0
2006-02-28 15:10:00,70.06,70.2,70.06,70.1,40800.0,40.3882,40.4689,40.3882,40.4113,40800.0
2006-02-28 15:20:00,70.1,70.18,70.05,70.17,50800.0,40.4113,40.4574,40.3824,40.4516,50800.0
2006-02-28 15:30:00,70.18,70.24,70.04,70.1,25300.0,40.4574,40.492,40.3767,40.4113,25300.0
2006-02-28 15:40:00,70.1,70.33,70.1,70.18,63000.0,40.4113,40.5438,40.4113,40.4574,63000.0
2006-02-28 15:50:00,70.19,70.32,70.19,70.31,70500.0,40.4631,40.5381,40.4631,40.5323,70500.0
2006-03-01 09:30:00,70.43,70.68,70.37,70.47,39700.0,40.6015,40.7456,40.5669,40.6245,39700.0
2006-03-01 09:40:00,70.47,70.87,70.45,70.74,344000.0,40.6245,40.8551,40.613,40.7802,344000.0
2006-03-01 09:50:00,70.74,70.79,70.63,70.67,46500.0,40.7802,40.809,40.7168,40.7398,46500.0
2006-03-01 10:00:00,70.73,70.9,70.57,70.61,43500.0,40.7744,40.8724,40.6822,40.7053,43500.0
2006-03-01 10:10:00,70.59,70.59,70.45,70.47,29300.0,40.6937,40.6937,40.613,40.6245,29300.0
2006-03-01 10:20:00,70.47,70.69,70.46,70.69,33700.0,40.6245,40.7514,40.6188,40.7514,33700.0
2006-03-01 10:30:00,70.73,70.82,70.66,70.66,72900.0,40.7744,40.8263,40.7341,40.7341,72900.0
2006-03-01 10:40:00,70.68,70.87,70.62,70.8,48300.0,40.7456,40.8551,40.711,40.8148,48300.0
2006-03-01 10:50:00,70.79,70.79,70.56,70.62,26100.0,40.809,40.809,40.6764,40.711,26100.0
2006-03-01 11:00:00,70.64,70.7,70.56,70.56,13000.0,40.7226,40.7571,40.6764,40.6764,13000.0
2006-03-01 11:10:00,70.56,70.9,70.55,70.82,36500.0,40.6764,40.8724,40.6707,40.8263,36500.0
2006-03-01 11:20:00,70.83,70.9,70.82,70.85,31900.0,40.8321,40.8724,40.8263,40.8436,31900.0
2006-03-01 11:30:00,70.85,70.91,70.82,70.86,37800.0,40.8436,40.8782,40.8263,40.8494,37800.0
2006-03-01 11:40:00,70.85,70.88,70.8,70.88,40000.0,40.8436,40.8609,40.8148,40.8609,40000.0
2006-03-01 11:50:00,70.88,70.96,70.85,70.96,34900.0,40.8609,40.907,40.8436,40.907,34900.0
2006-03-01 12:00:00,70.99,71.04,70.9,70.9,29800.0,40.9243,40.9531,40.8724,40.8724,29800.0
2006-03-01 12:10:00,70.91,70.91,70.82,70.82,14600.0,40.8782,40.8782,40.8263,40.8263,14600.0
2006-03-01 12:20:00,70.82,70.89,70.82,70.83,12400.0,40.8263,40.8667,40.8263,40.8321,12400.0
2006-03-01 12:30:00,70.83,70.83,70.53,70.53,45100.0,40.8321,40.8321,40.6591,40.6591,45100.0
2006-03-01 12:40:00,70.54,70.67,70.54,70.61,21200.0,40.6649,40.7398,40.6649,40.7053,21200.0
2006-03-01 12:50:00,70.61,70.67,70.55,70.67,20700.0,40.7053,40.7398,40.6707,40.7398,20700.0
2006-03-01 13:00:00,70.68,70.74,70.67,70.68,16900.0,40.7456,40.7802,40.7398,40.7456,16900.0
2006-03-01 13:10:00,70.67,70.69,70.63,70.68,14300.0,40.7398,40.7514,40.7168,40.7456,14300.0
2006-03-01 13:20:00,70.68,70.79,70.58,70.75,32100.0,40.7456,40.809,40.688,40.786,32100.0
2006-03-01 13:30:00,70.75,70.83,70.74,70.83,21900.0,40.786,40.8321,40.7802,40.8321,21900.0
2006-03-01 13:40:00,70.82,70.89,70.79,70.87,24300.0,40.8263,40.8667,40.809,40.8551,24300.0
2006-03-01 13:50:00,70.88,70.9,70.8,70.9,24700.0,40.8609,40.8724,40.8148,40.8724,24700.0
2006-03-01 14:00:00,70.9,70.94,70.85,70.94,25400.0,40.8724,40.8955,40.8436,40.8955,25400.0
2006-03-01 14:10:00,70.94,70.98,70.89,70.92,26800.0,40.8955,40.9186,40.8667,40.884,26800.0
2006-03-01 14:20:00,70.92,71.0,70.9,70.93,25100.0,40.884,40.9301,40.8724,40.8897,25100.0
2006-03-01 14:30:00,70.93,70.93,70.77,70.82,24000.0,40.8897,40.8897,40.7975,40.8263,24000.0
2006-03-01 14:40:00,70.81,70.87,70.8,70.86,19400.0,40.8206,40.8551,40.8148,40.8494,19400.0
2006-03-01 14:50:00,70.84,70.95,70.82,70.85,66000.0,40.8378,40.9013,40.8263,40.8436,66000.0
2006-03-01 15:00:00,70.86,70.95,70.86,70.93,16000.0,40.8494,40.9013,40.8494,40.8897,16000.0
2006-03-01 15:10:00,70.9,70.92,70.86,70.9,29800.0,40.8724,40.884,40.8494,40.8724,29800.0
2006-03-01 15:20:00,70.92,71.0,70.91,70.99,18300.0,40.884,40.9301,40.8782,40.9243,18300.0
2006-03-01 15:30:00,70.99,71.12,70.98,71.0,36700.0,40.9243,40.9993,40.9186,40.9301,36700.0
2006-03-01 15:40:00,71.01,71.01,70.86,70.9,50600.0,40.9358,40.9358,40.8494,40.8724,50600.0
2006-03-01 15:50:00,70.9,70.9,70.84,70.85,48800.0,40.8724,40.8724,40.8378,40.8436,48800.0
2006-03-02 09:30:00,70.91,70.91,70.51,70.57,61900.0,40.8782,40.8782,40.6476,40.6822,61900.0
2006-03-02 09:40:00,70.57,70.7,70.43,70.5,35600.0,40.6822,40.7571,40.6015,40.6418,35600.0
2006-03-02 09:50:00,70.51,70.64,70.41,70.41,35800.0,40.6476,40.7226,40.59,40.59,35800.0
2006-03-02 10:00:00,70.41,70.61,70.4,70.57,60900.0,40.59,40.7053,40.5842,40.6822,60900.0
2006-03-02 10:10:00,70.57,70.57,70.4,70.47,22500.0,40.6822,40.6822,40.5842,40.6245,22500.0
2006-03-02 10:20:00,70.48,70.66,70.43,70.65,24800.0,40.6303,40.7341,40.6015,40.7283,24800.0
2006-03-02 10:30:00,70.66,70.66,70.41,70.57,29900.0,40.7341,40.7341,40.59,40.6822,29900.0
2006-03-02 10:40:00,70.57,70.67,70.52,70.61,21200.0,40.6822,40.7398,40.6534,40.7053,21200.0
2006-03-02 10:50:00,70.62,70.8,70.62,70.71,25900.0,40.711,40.8148,40.711,40.7629,25900.0
2006-03-02 11:00:00,70.71,70.97,70.68,70.82,25800.0,40.7629,40.9128,40.7456,40.8263,25800.0
2006-03-02 11:10:00,70.82,70.93,70.82,70.83,30200.0,40.8263,40.8897,40.8263,40.8321,30200.0
2006-03-02 11:20:00,70.84,70.93,70.77,70.92,14900.0,40.8378,40.8897,40.7975,40.884,14900.0
2006-03-02 11:30:00,70.92,70.95,70.81,70.81,23500.0,40.884,40.9013,40.8206,40.8206,23500.0
2006-03-02 11:40:00,70.81,70.82,70.72,70.72,28500.0,40.8206,40.8263,40.7687,40.7687,28500.0
2006-03-02 11:50:00,70.72,70.81,70.72,70.73,10800.0,40.7687,40.8206,40.7687,40.7744,10800.0
2006-03-02 12:00:00,70.74,70.79,70.64,70.65,12700.0,40.7802,40.809,40.7226,40.7283,12700.0
2006-03-02 12:10:00,70.66,70.69,70.59,70.63,19200.0,40.7341,40.7514,40.6937,40.7168,19200.0
2006-03-02 12:20:00,70.66,70.72,70.55,70.55,17400.0,40.7341,40.7687,40.6707,40.6707,17400.0
2006-03-02 12:30:00,70.56,70.59,70.5,70.55,20700.0,40.6764,40.6937,40.6418,40.6707,20700.0
2006-03-02 12:40:00,70.55,70.73,70.55,70.68,10200.0,40.6707,40.7744,40.6707,40.7456,10200.0
2006-03-02 12:50:00,70.67,70.67,70.55,70.58,12100.0,40.7398,40.7398,40.6707,40.688,12100.0
2006-03-02 13:00:00,70.58,70.66,70.5,70.51,25400.0,40.688,40.7341,40.6418,40.6476,25400.0
2006-03-02 13:10:00,70.54,70.65,70.48,70.53,20700.0,40.6649,40.7283,40.6303,40.6591,20700.0
2006-03-02 13:20:00,70.53,70.53,70.48,70.5,25500.0,40.6591,40.6591,40.6303,40.6418,25500.0
2006-03-02 13:30:00,70.51,70.59,70.45,70.5,48200.0,40.6476,40.6937,40.613,40.6418,48200.0
2006-03-02 13:40:00,70.49,70.56,70.49,70.53,37400.0,40.6361,40.6764,40.6361,40.6591,37400.0
2006-03-02 13:50:00,70.53,70.58,70.51,70.54,17000.0,40.6591,40.688,40.6476,40.6649,17000.0
2006-03-02 14:00:00,70.53,70.55,70.38,70.38,36800.0,40.6591,40.6707,40.5727,40.5727,36800.0
2006-03-02 14:10:00,70.38,70.56,70.38,70.56,21800.0,40.5727,40.6764,40.5727,40.6764,21800.0
2006-03-02 14:20:00,70.53,70.55,70.45,70.47,27100.0,40.6591,40.6707,40.613,40.6245,27100.0
2006-03-02 14:30:00,70.45,70.56,70.43,70.48,17800.0,40.613,40.6764,40.6015,40.6303,17800.0
2006-03-02 14:40:00,70.49,70.53,70.47,70.5,14100.0,40.6361,40.6591,40.6245,40.6418,14100.0
2006-03-02 14:50:00,70.51,70.58,70.49,70.5,44300.0,40.6476,40.688,40.6361,40.6418,44300.0
2006-03-02 15:00:00,70.51,70.64,70.49,70.61,28600.0,40.6476,40.7226,40.6361,40.7053,28600.0
2006-03-02 15:10:00,70.61,70.78,70.61,70.7,44400.0,40.7053,40.8033,40.7053,40.7571,44400.0
2006-03-02 15:20:00,70.65,70.71,70.6,70.61,32800.0,40.7283,40.7629,40.6995,40.7053,32800.0
2006-03-02 15:30:00,70.61,70.62,70.5,70.55,25000.0,40.7053,40.711,40.6418,40.6707,25000.0
2006-03-02 15:40:00,70.55,70.55,70.5,70.52,35600.0,40.6707,40.6707,40.6418,40.6534,35600.0
2006-03-02 15:50:00,70.52,70.61,70.5,70.6,59900.0,40.6534,40.7053,40.6418,40.6995,59900.0
2006-03-03 09:30:00,70.45,70.45,70.0,70.33,37100.0,40.613,40.613,40.3536,40.5438,37100.0
2006-03-03 09:40:00,70.3,70.44,70.25,70.29,36000.0,40.5265,40.6073,40.4977,40.5208,36000.0
2006-03-03 09:50:00,70.29,70.57,70.29,70.48,49800.0,40.5208,40.6822,40.5208,40.6303,49800.0
2006-03-03 10:00:00,70.51,70.53,70.33,70.33,25100.0,40.6476,40.6591,40.5438,40.5438,25100.0
2006-03-03 10:10:00,70.31,70.52,70.3,70.49,28000.0,40.5323,40.6534,40.5265,40.6361,28000.0
2006-03-03 10:20:00,70.46,70.66,70.4,70.65,17600.0,40.6188,40.7341,40.5842,40.7283,17600.0
2006-03-03 10:30:00,70.65,70.75,70.41,70.5,23500.0,40.7283,40.786,40.59,40.6418,23500.0
2006-03-03 10:40:00,70.51,70.73,70.51,70.64,22100.0,40.6476,40.7744,40.6476,40.7226,22100.0
2006-03-03 10:50:00,70.63,70.63,70.41,70.42,20500.0,40.7168,40.7168,40.59,40.5957,20500.0
2006-03-03 11:00:00,70.41,70.64,70.39,70.54,24000.0,40.59,40.7226,40.5784,40.6649,24000.0
2006-03-03 11:10:00,70.53,70.65,70.44,70.45,28000.0,40.6591,40.7283,40.6073,40.613,28000.0
2006-03-03 11:20:00,70.46,70.49,70.42,70.43,12900.0,40.6188,40.6361,40.5957,40.6015,12900.0
2006-03-03 11:30:00,70.44,70.55,70.39,70.55,18700.0,40.6073,40.6707,40.5784,40.6707,18700.0
2006-03-03 11:40:00,70.57,70.63,70.53,70.53,7600.0,40.6822,40.7168,40.6591,40.6591,7600.0
2006-03-03 11:50:00,70.53,70.63,70.53,70.61,9900.0,40.6591,40.7168,40.6591,40.7053,9900.0
2006-03-03 12:00:00,70.61,70.63,70.48,70.52,22300.0,40.7053,40.7168,40.6303,40.6534,22300.0
2006-03-03 12:10:00,70.5,70.57,70.46,70.5,15300.0,40.6418,40.6822,40.6188,40.6418,15300.0
2006-03-03 12:20:00,70.5,70.73,70.5,70.66,28200.0,40.6418,40.7744,40.6418,40.7341,28200.0
2006-03-03 12:30:00,70.68,70.71,70.56,70.65,14800.0,40.7456,40.7629,40.6764,40.7283,14800.0
2006-03-03 12:40:00,70.67,70.82,70.65,70.73,24900.0,40.7398,40.8263,40.7283,40.7744,24900.0
2006-03-03 12:50:00,70.73,70.74,70.67,70.68,6800.0,40.7744,40.7802,40.7398,40.7456,6800.0
2006-03-03 13:00:00,70.68,70.68,70.51,70.51,16800.0,40.7456,40.7456,40.6476,40.6476,16800.0
2006-03-03 13:10:00,70.5,70.55,70.43,70.5,15900.0,40.6418,40.6707,40.6015,40.6418,15900.0
2006-03-03 13:20:00,70.47,70.76,70.47,70.76,15200.0,40.6245,40.7917,40.6245,40.7917,15200.0
2006-03-03 13:30:00,70.76,70.89,70.76,70.81,11400.0,40.7917,40.8667,40.7917,40.8206,11400.0
2006-03-03 13:40:00,70.79,70.89,70.73,70.73,21900.0,40.809,40.8667,40.7744,40.7744,21900.0
2006-03-03 13:50:00,70.74,70.87,70.72,70.76,19100.0,40.7802,40.8551,40.7687,40.7917,19100.0
2006-03-03 14:00:00,70.75,70.83,70.71,70.71,14000.0,40.786,40.8321,40.7629,40.7629,14000.0
2006-03-03 14:10:00,70.72,70.78,70.7,70.75,9300.0,40.7687,40.8033,40.7571,40.786,9300.0
2006-03-03 14:20:00,70.72,70.81,70.71,70.73,17700.0,40.7687,40.8206,40.7629,40.7744,17700.0
2006-03-03 14:30:00,70.71,70.8,70.65,70.8,30200.0,40.7629,40.8148,40.7283,40.8148,30200.0
2006-03-03 14:40:00,70.79,70.82,70.74,70.82,22600.0,40.809,40.8263,40.7802,40.8263,22600.0
2006-03-03 14:50:00,70.8,70.81,70.71,70.72,20700.0,40.8148,40.8206,40.7629,40.7687,20700.0
2006-03-03 15:00:00,70.71,70.72,70.61,70.69,74600.0,40.7629,40.7687,40.7053,40.7514,74600.0
2006-03-03 15:10:00,70.69,70.82,70.61,70.61,37600.0,40.7514,40.8263,40.7053,40.7053,37600.0
2006-03-03 15:20:00,70.58,70.7,70.57,70.64,64400.0,40.688,40.7571,40.6822,40.7226,64400.0
2006-03-03 15:30:00,70.65,70.7,70.58,70.63,80100.0,40.7283,40.7571,40.688,40.7168,80100.0
2006-03-03 15:40:00,70.64,70.69,70.5,70.55,90900.0,40.7226,40.7514,40.6418,40.6707,90900.0
2006-03-03 15:50:00,70.53,70.6,70.45,70.51,77800.0,40.6591,40.6995,40.613,40.6476,77800.0
2006-03-06 09:30:00,70.55,70.55,70.1,70.1,30200.0,40.6707,40.6707,40.4113,40.4113,30200.0
2006-03-06 09:40:00,70.1,70.16,69.92,70.13,68300.0,40.4113,40.4458,40.3075,40.4285,68300.0
2006-03-06 09:50:00,70.12,70.17,69.81,70.09,37800.0,40.4228,40.4516,40.2441,40.4055,37800.0
2006-03-06 10:00:00,70.1,70.1,69.9,69.94,130500.0,40.4113,40.4113,40.296,40.319,130500.0
2006-03-06 10:10:00,69.94,70.03,69.93,69.96,50000.0,40.319,40.3709,40.3133,40.3305,50000.0
2006-03-06 10:20:00,70.0,70.07,69.87,69.93,28200.0,40.3536,40.394,40.2787,40.3133,28200.0
2006-03-06 10:30:00,69.95,70.02,69.89,69.91,45900.0,40.3248,40.3651,40.2902,40.3017,45900.0
2006-03-06 10:40:00,69.94,70.13,69.94,70.02,30900.0,40.319,40.4285,40.319,40.3651,30900.0
2006-03-06 10:50:00,70.04,70.07,69.98,70.03,23100.0,40.3767,40.394,40.3421,40.3709,23100.0
2006-03-06 11:00:00,70.03,70.05,69.93,69.93,27600.0,40.3709,40.3824,40.3133,40.3133,27600.0
2006-03-06 11:10:00,69.93,69.94,69.82,69.9,30000.0,40.3133,40.319,40.2498,40.296,30000.0
2006-03-06 11:20:00,69.9,69.97,69.9,69.94,10400.0,40.296,40.3363,40.296,40.319,10400.0
2006-03-06 11:30:00,69.95,70.06,69.94,69.95,19800.0,40.3248,40.3882,40.319,40.3248,19800.0
2006-03-06 11:40:00,69.95,70.01,69.89,69.94,113700.0,40.3248,40.3594,40.2902,40.319,113700.0
2006-03-06 11:50:00,69.94,70.02,69.9,70.02,26200.0,40.319,40.3651,40.296,40.3651,26200.0
2006-03-06 12:00:00,70.02,70.05,69.95,69.98,18800.0,40.3651,40.3824,40.3248,40.3421,18800.0
2006-03-06 12:10:00,69.97,69.99,69.83,69.88,17700.0,40.3363,40.3478,40.2556,40.2844,17700.0
2006-03-06 12:20:00,69.89,69.95,69.83,69.91,14900.0,40.2902,40.3248,40.2556,40.3017,14900.0
2006-03-06 12:30:00,69.89,69.93,69.86,69.88,12000.0,40.2902,40.3133,40.2729,40.2844,12000.0
2006-03-06 12:40:00,69.89,69.96,69.83,69.89,17600.0,40.2902,40.3305,40.2556,40.2902,17600.0
2006-03-06 12:50:00,69.89,69.98,69.89,69.9,21300.0,40.2902,40.3421,40.2902,40.296,21300.0
2006-03-06 13:00:00,69.91,69.96,69.84,69.85,58100.0,40.3017,40.3305,40.2614,40.2671,58100.0
2006-03-06 13:10:00,69.85,69.85,69.74,69.76,16400.0,40.2671,40.2671,40.2037,40.2152,16400.0
2006-03-06 13:20:00,69.77,69.78,69.65,69.67,18600.0,40.221,40.2268,40.1518,40.1634,18600.0
2006-03-06 13:30:00,69.65,69.65,69.46,69.46,30300.0,40.1518,40.1518,40.0423,40.0423,30300.0
2006-03-06 13:40:00,69.46,69.6,69.46,69.53,14200.0,40.0423,40.123,40.0423,40.0827,14200.0
2006-03-06 13:50:00,69.54,69.77,69.53,69.75,26500.0,40.0884,40.221,40.0827,40.2095,26500.0
2006-03-06 14:00:00,69.75,69.75,69.38,69.52,32600.0,40.2095,40.2095,39.9962,40.0769,32600.0
2006-03-06 14:10:00,69.53,69.6,69.44,69.56,21500.0,40.0827,40.123,40.0308,40.1,21500.0
2006-03-06 14:20:00,69.55,69.56,69.33,69.41,17400.0,40.0942,40.1,39.9674,40.0135,17400.0
2006-03-06 14:30:00,69.4,69.48,69.34,69.46,10900.0,40.0077,40.0538,39.9731,40.0423,10900.0
2006-03-06 14:40:00,69.47,69.48,69.37,69.38,10900.0,40.0481,40.0538,39.9904,39.9962,10900.0
2006-03-06 14:50:00,69.37,69.44,69.28,69.43,28900.0,39.9904,40.0308,39.9385,40.025,28900.0
2006-03-06 15:00:00,69.43,69.56,69.43,69.55,30600.0,40.025,40.1,40.025,40.0942,30600.0
2006-03-06 15:10:00,69.55,69.65,69.5,69.62,24900.0,40.0942,40.1518,40.0654,40.1345,24900.0
2006-03-06 15:20:00,69.64,69.73,69.61,69.7,21600.0,40.1461,40.198,40.1288,40.1807,21600.0
2006-03-06 15:30:00,69.7,69.77,69.7,69.74,19600.0,40.1807,40.221,40.1807,40.2037,19600.0
2006-03-06 15:40:00,69.73,69.77,69.72,69.75,46800.0,40.198,40.221,40.1922,40.2095,46800.0
2006-03-06 15:50:00,69.8,69.85,69.76,69.85,69400.0,40.2383,40.2671,40.2152,40.2671,69400.0
2006-03-07 09:30:00,69.51,69.51,69.24,69.24,32500.0,40.0711,40.0711,39.9155,39.9155,32500.0
2006-03-07 09:40:00,69.19,69.49,69.18,69.44,55300.0,39.8867,40.0596,39.8809,40.0308,55300.0
2006-03-07 09:50:00,69.41,69.51,69.29,69.51,15000.0,40.0135,40.0711,39.9443,40.0711,15000.0
2006-03-07 10:00:00,69.54,69.67,69.33,69.39,32400.0,40.0884,40.1634,39.9674,40.002,32400.0
2006-03-07 10:10:00,69.39,69.48,69.32,69.48,21800.0,40.002,40.0538,39.9616,40.0538,21800.0
2006-03-07 10:20:00,69.48,69.64,69.4,69.64,20300.0,40.0538,40.1461,40.0077,40.1461,20300.0
2006-03-07 10:30:00,69.65,69.67,69.51,69.55,20800.0,40.1518,40.1634,40.0711,40.0942,20800.0
2006-03-07 10:40:00,69.56,69.56,69.43,69.45,17400.0,40.1,40.1,40.025,40.0365,17400.0
2006-03-07 10:50:00,69.45,69.64,69.45,69.45,16100.0,40.0365,40.1461,40.0365,40.0365,16100.0
2006-03-07 11:00:00,69.46,69.65,69.44,69.65,13700.0,40.0423,40.1518,40.0308,40.1518,13700.0
2006-03-07 11:10:00,69.65,69.71,69.54,69.6,15500.0,40.1518,40.1864,40.0884,40.123,15500.0
2006-03-07 11:20:00,69.6,69.78,69.57,69.6,13600.0,40.123,40.2268,40.1057,40.123,13600.0
2006-03-07 11:30:00,69.62,69.62,69.52,69.55,18900.0,40.1345,40.1345,40.0769,40.0942,18900.0
2006-03-07 11:40:00,69.57,69.64,69.49,69.5,19100.0,40.1057,40.1461,40.0596,40.0654,19100.0
2006-03-07 11:50:00,69.5,69.65,69.5,69.63,13000.0,40.0654,40.1518,40.0654,40.1403,13000.0
2006-03-07 12:00:00,69.64,69.85,69.63,69.83,37700.0,40.1461,40.2671,40.1403,40.2556,37700.0
2006-03-07 12:10:00,69.82,69.87,69.73,69.77,17300.0,40.2498,40.2787,40.198,40.221,17300.0
2006-03-07 12:20:00,69.76,69.82,69.68,69.68,10700.0,40.2152,40.2498,40.1691,40.1691,10700.0
2006-03-07 12:30:00,69.69,69.71,69.53,69.54,6700.0,40.1749,40.1864,40.0827,40.0884,6700.0
2006-03-07 12:40:00,69.52,69.63,69.52,69.58,14500.0,40.0769,40.1403,40.0769,40.1115,14500.0
2006-03-07 12:50:00,69.55,69.55,69.46,69.46,13700.0,40.0942,40.0942,40.0423,40.0423,13700.0
2006-03-07 13:00:00,69.43,69.53,69.43,69.5,18400.0,40.025,40.0827,40.025,40.0654,18400.0
2006-03-07 13:10:00,69.52,69.64,69.48,69.62,13200.0,40.0769,40.1461,40.0538,40.1345,13200.0
2006-03-07 13:20:00,69.62,69.64,69.52,69.53,6300.0,40.1345,40.1461,40.0769,40.0827,6300.0
2006-03-07 13:30:00,69.55,69.71,69.54,69.68,20500.0,40.0942,40.1864,40.0884,40.1691,20500.0
2006-03-07 13:40:00,69.7,69.76,69.67,69.75,7800.0,40.1807,40.2152,40.1634,40.2095,7800.0
2006-03-07 13:50:00,69.76,69.83,69.68,69.73,22400.0,40.2152,40.2556,40.1691,40.198,22400.0
2006-03-07 14:00:00,69.72,69.73,69.64,69.64,13800.0,40.1922,40.198,40.1461,40.1461,13800.0
2006-03-07 14:10:00,69.67,69.67,69.55,69.55,13900.0,40.1634,40.1634,40.0942,40.0942,13900.0
2006-03-07 14:20:00,69.54,69.62,69.54,69.56,15700.0,40.0884,40.1345,40.0884,40.1,15700.0
2006-03-07 14:30:00,69.55,69.59,69.42,69.57,18600.0,40.0942,40.1172,40.0192,40.1057,18600.0
2006-03-07 14:40:00,69.56,69.72,69.56,69.61,25400.0,40.1,40.1922,40.1,40.1288,25400.0
2006-03-07 14:50:00,69.62,69.79,69.62,69.74,26100.0,40.1345,40.2325,40.1345,40.2037,26100.0
2006-03-07 15:00:00,69.75,69.8,69.65,69.67,54500.0,40.2095,40.2383,40.1518,40.1634,54500.0
2006-03-07 15:10:00,69.67,69.69,69.59,69.59,12800.0,40.1634,40.1749,40.1172,40.1172,12800.0
2006-03-07 15:20:00,69.58,69.76,69.57,69.71,20600.0,40.1115,40.2152,40.1057,40.1864,20600.0
2006-03-07 15:30:00,69.71,69.92,69.71,69.9,26500.0,40.1864,40.3075,40.1864,40.296,26500.0
2006-03-07 15:40:00,69.91,69.91,69.84,69.88,26100.0,40.3017,40.3017,40.2614,40.2844,26100.0
2006-03-07 15:50:00,69.89,69.98,69.88,69.88,35000.0,40.2902,40.3421,40.2844,40.2844,35000.0
2006-03-08 09:30:00,69.85,69.91,69.75,69.91,61100.0,40.2671,40.3017,40.2095,40.3017,61100.0
2006-03-08 09:40:00,69.91,70.0,69.81,69.99,32900.0,40.3017,40.3536,40.2441,40.3478,32900.0
2006-03-08 09:50:00,70.04,70.15,69.85,70.0,24800.0,40.3767,40.4401,40.2671,40.3536,24800.0
2006-03-08 10:00:00,69.98,70.12,69.88,69.9,37100.0,40.3421,40.4228,40.2844,40.296,37100.0
2006-03-08 10:10:00,69.89,69.89,69.73,69.73,14300.0,40.2902,40.2902,40.198,40.198,14300.0
2006-03-08 10:20:00,69.74,69.87,69.69,69.84,10200.0,40.2037,40.2787,40.1749,40.2614,10200.0
2006-03-08 10:30:00,69.85,69.93,69.81,69.9,14100.0,40.2671,40.3133,40.2441,40.296,14100.0
2006-03-08 10:40:00,69.89,69.97,69.84,69.89,17800.0,40.2902,40.3363,40.2614,40.2902,17800.0
2006-03-08 10:50:00,69.89,70.02,69.86,69.94,11400.0,40.2902,40.3651,40.2729,40.319,11400.0
2006-03-08 11:00:00,69.88,69.93,69.8,69.89,11500.0,40.2844,40.3133,40.2383,40.2902,11500.0
2006-03-08 11:10:00,69.88,69.93,69.81,69.88,20900.0,40.2844,40.3133,40.2441,40.2844,20900.0
2006-03-08 11:20:00,69.86,69.87,69.79,69.79,8800.0,40.2729,40.2787,40.2325,40.2325,8800.0
2006-03-08 11:30:00,69.79,69.8,69.71,69.79,10700.0,40.2325,40.2383,40.1864,40.2325,10700.0
2006-03-08 11:40:00,69.78,69.79,69.56,69.59,24600.0,40.2268,40.2325,40.1,40.1172,24600.0
2006-03-08 11:50:00,69.57,69.68,69.48,69.68,6900.0,40.1057,40.1691,40.0538,40.1691,6900.0
2006-03-08 12:00:00,69.64,69.75,69.64,69.72,21500.0,40.1461,40.2095,40.1461,40.1922,21500.0
2006-03-08 12:10:00,69.71,69.77,69.71,69.75,5900.0,40.1864,40.221,40.1864,40.2095,5900.0
2006-03-08 12:20:00,69.74,69.85,69.71,69.85,13200.0,40.2037,40.2671,40.1864,40.2671,13200.0
2006-03-08 12:30:00,69.84,69.85,69.72,69.73,17400.0,40.2614,40.2671,40.1922,40.198,17400.0
2006-03-08 12:40:00,69.78,69.85,69.78,69.79,16000.0,40.2268,40.2671,40.2268,40.2325,16000.0
2006-03-08 12:50:00,69.8,69.86,69.79,69.85,49800.0,40.2383,40.2729,40.2325,40.2671,49800.0
2006-03-08 13:00:00,69.84,69.9,69.84,69.85,8100.0,40.2614,40.296,40.2614,40.2671,8100.0
2006-03-08 13:10:00,69.88,69.9,69.82,69.85,11700.0,40.2844,40.296,40.2498,40.2671,11700.0
2006-03-08 13:20:00,69.85,69.85,69.82,69.84,11800.0,40.2671,40.2671,40.2498,40.2614,11800.0
2006-03-08 13:30:00,69.84,69.9,69.84,69.9,31200.0,40.2614,40.296,40.2614,40.296,31200.0
2006-03-08 13:40:00,69.9,70.04,69.9,70.04,23200.0,40.296,40.3767,40.296,40.3767,23200.0
2006-03-08 13:50:00,70.03,70.03,69.87,69.87,14900.0,40.3709,40.3709,40.2787,40.2787,14900.0
2006-03-08 14:00:00,69.86,69.91,69.79,69.84,14700.0,40.2729,40.3017,40.2325,40.2614,14700.0
2006-03-08 14:10:00,69.85,69.95,69.8,69.8,31100.0,40.2671,40.3248,40.2383,40.2383,31100.0
2006-03-08 14:20:00,69.84,69.9,69.82,69.86,16400.0,40.2614,40.296,40.2498,40.2729,16400.0
2006-03-08 14:30:00,69.83,69.96,69.77,69.8,47900.0,40.2556,40.3305,40.221,40.2383,47900.0
2006-03-08 14:40:00,69.8,70.04,69.79,70.03,37000.0,40.2383,40.3767,40.2325,40.3709,37000.0
2006-03-08 14:50:00,70.03,70.08,69.99,70.0,21300.0,40.3709,40.3997,40.3478,40.3536,21300.0
2006-03-08 15:00:00,70.01,70.1,69.98,70.08,22000.0,40.3594,40.4113,40.3421,40.3997,22000.0
2006-03-08 15:10:00,70.08,70.09,70.04,70.07,11100.0,40.3997,40.4055,40.3767,40.394,11100.0
2006-03-08 15:20:00,70.07,70.12,70.05,70.05,18300.0,40.394,40.4228,40.3824,40.3824,18300.0
2006-03-08 15:30:00,70.05,70.05,69.98,70.0,54100.0,40.3824,40.3824,40.3421,40.3536,54100.0
2006-03-08 15:40:00,70.0,70.04,69.99,70.0,21500.0,40.3536,40.3767,40.3478,40.3536,21500.0
2006-03-08 15:50:00,69.99,70.03,69.97,69.99,39400.0,40.3478,40.3709,40.3363,40.3478,39400.0
2006-03-09 09:30:00,70.13,70.2,69.94,70.11,21600.0,40.4285,40.4689,40.319,40.417,21600.0
2006-03-09 09:40:00,70.18,70.33,70.18,70.29,14100.0,40.4574,40.5438,40.4574,40.5208,14100.0
2006-03-09 09:50:00,70.31,70.35,70.25,70.3,11400.0,40.5323,40.5554,40.4977,40.5265,11400.0
2006-03-09 10:00:00,70.28,70.32,70.18,70.25,11700.0,40.515,40.5381,40.4574,40.4977,11700.0
2006-03-09 10:10:00,70.26,70.26,70.13,70.19,18700.0,40.5035,40.5035,40.4285,40.4631,18700.0
2006-03-09 10:20:00,70.19,70.28,70.18,70.25,16200.0,40.4631,40.515,40.4574,40.4977,16200.0
2006-03-09 10:30:00,70.24,70.42,70.23,70.35,17500.0,40.492,40.5957,40.4862,40.5554,17500.0
2006-03-09 10:40:00,70.35,70.36,70.24,70.33,15900.0,40.5554,40.5611,40.492,40.5438,15900.0
2006-03-09 10:50:00,70.33,70.35,70.19,70.22,18000.0,40.5438,40.5554,40.4631,40.4804,18000.0
2006-03-09 11:00:00,70.21,70.27,70.21,70.27,8800.0,40.4747,40.5093,40.4747,40.5093,8800.0
2006-03-09 11:10:00,70.27,70.31,70.12,70.12,11900.0,40.5093,40.5323,40.4228,40.4228,11900.0
2006-03-09 11:20:00,70.11,70.23,70.07,70.22,18700.0,40.417,40.4862,40.394,40.4804,18700.0
2006-03-09 11:30:00,70.2,70.2,70.15,70.17,74400.0,40.4689,40.4689,40.4401,40.4516,74400.0
2006-03-09 11:40:00,70.16,70.17,70.01,70.08,73900.0,40.4458,40.4516,40.3594,40.3997,73900.0
2006-03-09 11:50:00,70.08,70.2,70.03,70.19,53800.0,40.3997,40.4689,40.3709,40.4631,53800.0
2006-03-09 12:00:00,70.18,70.23,70.09,70.23,67100.0,40.4574,40.4862,40.4055,40.4862,67100.0
2006-03-09 12:10:00,70.23,70.25,70.09,70.22,77100.0,40.4862,40.4977,40.4055,40.4804,77100.0
2006-03-09 12:20:00,70.22,70.28,70.22,70.28,22900.0,40.4804,40.515,40.4804,40.515,22900.0
2006-03-09 12:30:00,70.28,70.29,70.18,70.2,48100.0,40.515,40.5208,40.4574,40.4689,48100.0
2006-03-09 12:40:00,70.17,70.25,70.15,70.21,15000.0,40.4516,40.4977,40.4401,40.4747,15000.0
2006-03-09 12:50:00,70.24,70.27,70.2,70.25,42200.0,40.492,40.5093,40.4689,40.4977,42200.0
2006-03-09 13:00:00,70.24,70.27,70.16,70.24,24400.0,40.492,40.5093,40.4458,40.492,24400.0
2006-03-09 13:10:00,70.24,70.25,70.16,70.22,55600.0,40.492,40.4977,40.4458,40.4804,55600.0
2006-03-09 13:20:00,70.22,70.23,70.08,70.21,31800.0,40.4804,40.4862,40.3997,40.4747,31800.0
2006-03-09 13:30:00,70.21,70.27,70.18,70.21,47400.0,40.4747,40.5093,40.4574,40.4747,47400.0
2006-03-09 13:40:00,70.19,70.23,70.17,70.18,21900.0,40.4631,40.4862,40.4516,40.4574,21900.0
2006-03-09 13:50:00,70.18,70.24,70.17,70.24,90100.0,40.4574,40.492,40.4516,40.492,90100.0
2006-03-09 14:00:00,70.23,70.25,70.16,70.22,29400.0,40.4862,40.4977,40.4458,40.4804,29400.0
2006-03-09 14:10:00,70.23,70.23,70.14,70.21,50500.0,40.4862,40.4862,40.4343,40.4747,50500.0
2006-03-09 14:20:00,70.21,70.23,70.14,70.14,13900.0,40.4747,40.4862,40.4343,40.4343,13900.0
2006-03-09 14:30:00,70.15,70.22,70.1,70.1,57300.0,40.4401,40.4804,40.4113,40.4113,57300.0
2006-03-09 14:40:00,70.1,70.22,70.07,70.13,70200.0,40.4113,40.4804,40.394,40.4285,70200.0
2006-03-09 14:50:00,70.14,70.16,70.06,70.08,11300.0,40.4343,40.4458,40.3882,40.3997,11300.0
2006-03-09 15:00:00,70.08,70.09,69.94,69.94,18900.0,40.3997,40.4055,40.319,40.319,18900.0
2006-03-09 15:10:00,69.94,69.94,69.75,69.76,22200.0,40.319,40.319,40.2095,40.2152,22200.0
2006-03-09 15:20:00,69.74,69.79,69.66,69.74,16600.0,40.2037,40.2325,40.1576,40.2037,16600.0
2006-03-09 15:30:00,69.76,69.8,69.65,69.67,23600.0,40.2152,40.2383,40.1518,40.1634,23600.0
2006-03-09 15:40:00,69.66,69.66,69.53,69.56,40100.0,40.1576,40.1576,40.0827,40.1,40100.0
2006-03-09 15:50:00,69.55,69.62,69.5,69.54,39900.0,40.0942,40.1345,40.0654,40.0884,39900.0
2006-03-10 09:30:00,69.1,69.34,69.07,69.12,112700.0,39.8348,39.9731,39.8175,39.8463,112700.0
2006-03-10 09:40:00,69.09,69.24,69.01,69.03,48400.0,39.829,39.9155,39.7829,39.7944,48400.0
2006-03-10 09:50:00,69.04,69.47,69.04,69.47,43200.0,39.8002,40.0481,39.8002,40.0481,43200.0
2006-03-10 10:00:00,69.48,69.75,69.39,69.72,28500.0,40.0538,40.2095,40.002,40.1922,28500.0
2006-03-10 10:10:00,69.66,69.75,69.55,69.63,28900.0,40.1576,40.2095,40.0942,40.1403,28900.0
2006-03-10 10:20:00,69.61,69.62,69.49,69.54,14500.0,40.1288,40.1345,40.0596,40.0884,14500.0
2006-03-10 10:30:00,69.5,69.7,69.5,69.7,21500.0,40.0654,40.1807,40.0654,40.1807,21500.0
2006-03-10 10:40:00,69.7,69.72,69.62,69.64,39400.0,40.1807,40.1922,40.1345,40.1461,39400.0
2006-03-10 10:50:00,69.64,69.73,69.62,69.67,24500.0,40.1461,40.198,40.1345,40.1634,24500.0
2006-03-10 11:00:00,69.66,69.66,69.43,69.44,21900.0,40.1576,40.1576,40.025,40.0308,21900.0
2006-03-10 11:10:00,69.46,69.6,69.41,69.52,12200.0,40.0423,40.123,40.0135,40.0769,12200.0
2006-03-10 11:20:00,69.51,69.69,69.5,69.69,39600.0,40.0711,40.1749,40.0654,40.1749,39600.0
2006-03-10 11:30:00,69.7,69.84,69.7,69.79,26400.0,40.1807,40.2614,40.1807,40.2325,26400.0
2006-03-10 11:40:00,69.79,69.91,69.71,69.89,16600.0,40.2325,40.3017,40.1864,40.2902,16600.0
2006-03-10 11:50:00,69.82,69.89,69.76,69.84,16900.0,40.2498,40.2902,40.2152,40.2614,16900.0
2006-03-10 12:00:00,69.83,70.04,69.83,70.04,21000.0,40.2556,40.3767,40.2556,40.3767,21000.0
2006-03-10 12:10:00,70.02,70.02,69.97,69.99,23200.0,40.3651,40.3651,40.3363,40.3478,23200.0
2006-03-10 12:20:00,70.0,70.04,69.94,70.04,17800.0,40.3536,40.3767,40.319,40.3767,17800.0
2006-03-10 12:30:00,70.01,70.13,70.01,70.06,10300.0,40.3594,40.4285,40.3594,40.3882,10300.0
2006-03-10 12:40:00,70.04,70.05,69.88,69.89,7900.0,40.3767,40.3824,40.2844,40.2902,7900.0
2006-03-10 12:50:00,69.87,69.91,69.85,69.87,10400.0,40.2787,40.3017,40.2671,40.2787,10400.0
2006-03-10 13:00:00,69.88,69.88,69.81,69.82,8400.0,40.2844,40.2844,40.2441,40.2498,8400.0
2006-03-10 13:10:00,69.83,69.9,69.77,69.79,6100.0,40.2556,40.296,40.221,40.2325,6100.0
2006-03-10 13:20:00,69.77,69.86,69.75,69.76,11500.0,40.221,40.2729,40.2095,40.2152,11500.0
2006-03-10 13:30:00,69.77,69.77,69.66,69.76,20700.0,40.221,40.221,40.1576,40.2152,20700.0
2006-03-10 13:40:00,69.73,69.82,69.65,69.79,16900.0,40.198,40.2498,40.1518,40.2325,16900.0
2006-03-10 13:50:00,69.77,69.77,69.69,69.73,6600.0,40.221,40.221,40.1749,40.198,6600.0
2006-03-10 14:00:00,69.74,69.77,69.7,69.76,8000.0,40.2037,40.221,40.1807,40.2152,8000.0
2006-03-10 14:10:00,69.75,69.84,69.74,69.81,6300.0,40.2095,40.2614,40.2037,40.2441,6300.0
2006-03-10 14:20:00,69.85,69.92,69.74,69.74,9600.0,40.2671,40.3075,40.2037,40.2037,9600.0
2006-03-10 14:30:00,69.74,69.81,69.67,69.76,10900.0,40.2037,40.2441,40.1634,40.2152,10900.0
2006-03-10 14:40:00,69.76,69.77,69.6,69.6,25000.0,40.2152,40.221,40.123,40.123,25000.0
2006-03-10 14:50:00,69.59,69.73,69.56,69.59,20100.0,40.1172,40.198,40.1,40.1172,20100.0
2006-03-10 15:00:00,69.58,69.74,69.55,69.64,26600.0,40.1115,40.2037,40.0942,40.1461,26600.0
2006-03-10 15:10:00,69.67,69.71,69.52,69.71,21100.0,40.1634,40.1864,40.0769,40.1864,21100.0
2006-03-10 15:20:00,69.71,69.82,69.69,69.79,12600.0,40.1864,40.2498,40.1749,40.2325,12600.0
2006-03-10 15:30:00,69.8,70.01,69.8,69.95,29500.0,40.2383,40.3594,40.2383,40.3248,29500.0
2006-03-10 15:40:00,69.96,69.96,69.9,69.96,33500.0,40.3305,40.3305,40.296,40.3305,33500.0
2006-03-10 15:50:00,69.95,69.95,69.86,69.93,29700.0,40.3248,40.3248,40.2729,40.3133,29700.0
2006-03-13 09:30:00,69.95,70.15,69.9,70.1,183500.0,40.3248,40.4401,40.296,40.4113,183500.0
2006-03-13 09:40:00,70.16,70.41,69.98,70.37,30400.0,40.4458,40.59,40.3421,40.5669,30400.0
2006-03-13 09:50:00,70.4,70.47,70.03,70.07,24600.0,40.5842,40.6245,40.3709,40.394,24600.0
2006-03-13 10:00:00,70.09,70.15,69.97,69.97,31000.0,40.4055,40.4401,40.3363,40.3363,31000.0
2006-03-13 10:10:00,69.98,70.13,69.96,70.01,26200.0,40.3421,40.4285,40.3305,40.3594,26200.0
2006-03-13 10:20:00,70.01,70.05,69.97,69.98,14200.0,40.3594,40.3824,40.3363,40.3421,14200.0
2006-03-13 10:30:00,70.0,70.11,69.96,69.98,18800.0,40.3536,40.417,40.3305,40.3421,18800.0
2006-03-13 10:40:00,70.01,70.1,69.99,70.1,12900.0,40.3594,40.4113,40.3478,40.4113,12900.0
2006-03-13 10:50:00,70.1,70.17,70.06,70.09,13000.0,40.4113,40.4516,40.3882,40.4055,13000.0
2006-03-13 11:00:00,70.09,70.12,69.75,69.77,25500.0,40.4055,40.4228,40.2095,40.221,25500.0
2006-03-13 11:10:00,69.77,69.83,69.71,69.82,13200.0,40.221,40.2556,40.1864,40.2498,13200.0
2006-03-13 11:20:00,69.81,69.92,69.79,69.87,24500.0,40.2441,40.3075,40.2325,40.2787,24500.0
2006-03-13 11:30:00,69.87,69.93,69.83,69.83,24900.0,40.2787,40.3133,40.2556,40.2556,24900.0
2006-03-13 11:40:00,69.87,69.95,69.87,69.92,11600.0,40.2787,40.3248,40.2787,40.3075,11600.0
2006-03-13 11:50:00,69.9,69.9,69.67,69.67,17500.0,40.296,40.296,40.1634,40.1634,17500.0
2006-03-13 12:00:00,69.69,69.72,69.65,69.69,23200.0,40.1749,40.1922,40.1518,40.1749,23200.0
2006-03-13 12:10:00,69.65,69.81,69.56,69.81,19200.0,40.1518,40.2441,40.1,40.2441,19200.0
2006-03-13 12:20:00,69.81,69.86,69.8,69.85,8200.0,40.2441,40.2729,40.2383,40.2671,8200.0
2006-03-13 12:30:00,69.84,69.88,69.73,69.88,15000.0,40.2614,40.2844,40.198,40.2844,15000.0
2006-03-13 12:40:00,69.88,69.93,69.86,69.93,8600.0,40.2844,40.3133,40.2729,40.3133,8600.0
2006-03-13 12:50:00,69.92,69.98,69.9,69.97,10200.0,40.3075,40.3421,40.296,40.3363,10200.0
2006-03-13 13:00:00,69.95,69.97,69.81,69.84,44300.0,40.3248,40.3363,40.2441,40.2614,44300.0
2006-03-13 13:10:00,69.85,69.9,69.7,69.78,10700.0,40.2671,40.296,40.1807,40.2268,10700.0
2006-03-13 13:20:00,69.75,69.77,69.7,69.72,14300.0,40.2095,40.221,40.1807,40.1922,14300.0
2006-03-13 13:30:00,69.74,69.8,69.71,69.8,8100.0,40.2037,40.2383,40.1864,40.2383,8100.0
2006-03-13 13:40:00,69.79,69.92,69.77,69.92,21600.0,40.2325,40.3075,40.221,40.3075,21600.0
2006-03-13 13:50:00,69.92,69.96,69.85,69.93,15100.0,40.3075,40.3305,40.2671,40.3133,15100.0
2006-03-13 14:00:00,69.91,70.0,69.9,70.0,15700.0,40.3017,40.3536,40.296,40.3536,15700.0
2006-03-13 14:10:00,69.99,70.07,69.98,69.98,18300.0,40.3478,40.394,40.3421,40.3421,18300.0
2006-03-13 14:20:00,69.98,70.05,69.96,70.04,22100.0,40.3421,40.3824,40.3305,40.3767,22100.0
2006-03-13 14:30:00,70.05,70.11,70.03,70.11,18100.0,40.3824,40.417,40.3709,40.417,18100.0
2006-03-13 14:40:00,70.11,70.11,69.98,69.98,23100.0,40.417,40.417,40.3421,40.3421,23100.0
2006-03-13 14:50:00,69.96,70.06,69.95,70.02,17700.0,40.3305,40.3882,40.3248,40.3651,17700.0
2006-03-13 15:00:00,70.01,70.12,70.01,70.09,18200.0,40.3594,40.4228,40.3594,40.4055,18200.0
2006-03-13 15:10:00,70.09,70.16,70.08,70.12,17700.0,40.4055,40.4458,40.3997,40.4228,17700.0
2006-03-13 15:20:00,70.12,70.13,69.95,70.04,28000.0,40.4228,40.4285,40.3248,40.3767,28000.0
2006-03-13 15:30:00,70.05,70.13,70.02,70.07,18900.0,40.3824,40.4285,40.3651,40.394,18900.0
2006-03-13 15:40:00,70.07,70.09,70.01,70.02,23500.0,40.394,40.4055,40.3594,40.3651,23500.0
2006-03-13 15:50:00,70.01,70.07,70.01,70.07,20100.0,40.3594,40.394,40.3594,40.394,20100.0
2006-03-14 09:30:00,69.8,69.89,69.53,69.65,52900.0,40.2383,40.2902,40.0827,40.1518,52900.0
2006-03-14 09:40:00,69.62,69.78,69.41,69.78,797400.0,40.1345,40.2268,40.0135,40.2268,797400.0
2006-03-14 09:50:00,69.75,69.8,69.6,69.74,291700.0,40.2095,40.2383,40.123,40.2037,291700.0
2006-03-14 10:00:00,69.74,69.75,69.59,69.68,44500.0,40.2037,40.2095,40.1172,40.1691,44500.0
2006-03-14 10:10:00,69.63,69.68,69.63,69.67,279400.0,40.1403,40.1691,40.1403,40.1634,279400.0
2006-03-14 10:20:00,69.68,69.69,69.61,69.61,161700.0,40.1691,40.1749,40.1288,40.1288,161700.0
2006-03-14 10:30:00,69.66,69.66,69.56,69.6,27700.0,40.1576,40.1576,40.1,40.123,27700.0
2006-03-14 10:40:00,69.59,69.65,69.57,69.64,25200.0,40.1172,40.1518,40.1057,40.1461,25200.0
2006-03-14 10:50:00,69.63,69.65,69.57,69.58,14200.0,40.1403,40.1518,40.1057,40.1115,14200.0
2006-03-14 11:00:00,69.55,69.59,69.53,69.59,23300.0,40.0942,40.1172,40.0827,40.1172,23300.0
2006-03-14 11:10:00,69.59,69.69,69.57,69.67,50900.0,40.1172,40.1749,40.1057,40.1634,50900.0
2006-03-14 11:20:00,69.67,69.68,69.63,69.64,28600.0,40.1634,40.1691,40.1403,40.1461,28600.0
2006-03-14 11:30:00,69.66,69.75,69.65,69.69,34700.0,40.1576,40.2095,40.1518,40.1749,34700.0
2006-03-14 11:40:00,69.69,69.88,69.67,69.83,34400.0,40.1749,40.2844,40.1634,40.2556,34400.0
2006-03-14 11:50:00,69.83,69.91,69.8,69.9,28900.0,40.2556,40.3017,40.2383,40.296,28900.0
2006-03-14 12:00:00,69.91,69.96,69.88,69.91,25100.0,40.3017,40.3305,40.2844,40.3017,25100.0
2006-03-14 12:10:00,69.94,69.94,69.77,69.8,28800.0,40.319,40.319,40.221,40.2383,28800.0
2006-03-14 12:20:00,69.8,70.07,69.8,70.07,49600.0,40.2383,40.394,40.2383,40.394,49600.0
2006-03-14 12:30:00,70.03,70.05,69.95,70.01,24100.0,40.3709,40.3824,40.3248,40.3594,24100.0
2006-03-14 12:40:00,70.01,70.23,69.95,70.2,16200.0,40.3594,40.4862,40.3248,40.4689,16200.0
2006-03-14 12:50:00,70.2,70.24,70.12,70.14,13700.0,40.4689,40.492,40.4228,40.4343,13700.0
2006-03-14 13:00:00,70.13,70.24,70.09,70.13,25400.0,40.4285,40.492,40.4055,40.4285,25400.0
2006-03-14 13:10:00,70.11,70.49,70.07,70.45,26300.0,40.417,40.6361,40.394,40.613,26300.0
2006-03-14 13:20:00,70.45,70.47,70.4,70.46,19400.0,40.613,40.6245,40.5842,40.6188,19400.0
2006-03-14 13:30:00,70.45,70.45,70.37,70.4,12200.0,40.613,40.613,40.5669,40.5842,12200.0
2006-03-14 13:40:00,70.38,70.42,70.36,70.41,13600.0,40.5727,40.5957,40.5611,40.59,13600.0
2006-03-14 13:50:00,70.41,70.43,70.35,70.37,13200.0,40.59,40.6015,40.5554,40.5669,13200.0
2006-03-14 14:00:00,70.38,70.38,70.3,70.3,9300.0,40.5727,40.5727,40.5265,40.5265,9300.0
2006-03-14 14:10:00,70.32,70.42,70.3,70.42,8600.0,40.5381,40.5957,40.5265,40.5957,8600.0
2006-03-14 14:20:00,70.42,70.6,70.41,70.59,24000.0,40.5957,40.6995,40.59,40.6937,24000.0
2006-03-14 14:30:00,70.58,70.58,70.48,70.51,14800.0,40.688,40.688,40.6303,40.6476,14800.0
2006-03-14 14:40:00,70.5,70.61,70.42,70.61,20400.0,40.6418,40.7053,40.5957,40.7053,20400.0
2006-03-14 14:50:00,70.61,70.63,70.57,70.63,11200.0,40.7053,40.7168,40.6822,40.7168,11200.0
2006-03-14 15:00:00,70.63,70.7,70.63,70.66,27400.0,40.7168,40.7571,40.7168,40.7341,27400.0
2006-03-14 15:10:00,70.64,70.81,70.63,70.79,38900.0,40.7226,40.8206,40.7168,40.809,38900.0
2006-03-14 15:20:00,70.8,70.82,70.74,70.74,26600.0,40.8148,40.8263,40.7802,40.7802,26600.0
2006-03-14 15:30:00,70.74,70.83,70.66,70.77,57700.0,40.7802,40.8321,40.7341,40.7975,57700.0
2006-03-14 15:40:00,70.76,70.86,70.75,70.76,55500.0,40.7917,40.8494,40.786,40.7917,55500.0
2006-03-14 15:50:00,70.75,70.75,70.69,70.73,41300.0,40.786,40.786,40.7514,40.7744,41300.0
2006-03-15 09:30:00,70.3,70.45,70.24,70.37,49400.0,40.5265,40.613,40.492,40.5669,49400.0
2006-03-15 09:40:00,70.33,70.35,69.98,69.98,40500.0,40.5438,40.5554,40.3421,40.3421,40500.0
2006-03-15 09:50:00,69.98,70.19,69.87,70.05,44300.0,40.3421,40.4631,40.2787,40.3824,44300.0
2006-03-15 10:00:00,70.05,70.1,69.96,70.0,33700.0,40.3824,40.4113,40.3305,40.3536,33700.0
2006-03-15 10:10:00,70.0,70.0,69.86,69.9,24500.0,40.3536,40.3536,40.2729,40.296,24500.0
2006-03-15 10:20:00,69.89,69.95,69.74,69.85,49800.0,40.2902,40.3248,40.2037,40.2671,49800.0
2006-03-15 10:30:00,69.85,69.92,69.81,69.86,36800.0,40.2671,40.3075,40.2441,40.2729,36800.0
2006-03-15 10:40:00,69.87,69.9,69.84,69.88,56300.0,40.2787,40.296,40.2614,40.2844,56300.0
2006-03-15 10:50:00,69.88,69.93,69.86,69.86,34300.0,40.2844,40.3133,40.2729,40.2729,34300.0
2006-03-15 11:00:00,69.86,69.94,69.86,69.93,40700.0,40.2729,40.319,40.2729,40.3133,40700.0
2006-03-15 11:10:00,69.94,69.94,69.88,69.94,23300.0,40.319,40.319,40.2844,40.319,23300.0
2006-03-15 11:20:00,69.94,70.07,69.92,70.03,15100.0,40.319,40.394,40.3075,40.3709,15100.0
2006-03-15 11:30:00,70.03,70.09,69.99,70.07,9600.0,40.3709,40.4055,40.3478,40.394,9600.0
2006-03-15 11:40:00,70.06,70.07,69.91,69.91,14800.0,40.3882,40.394,40.3017,40.3017,14800.0
2006-03-15 11:50:00,69.92,70.05,69.92,69.99,12300.0,40.3075,40.3824,40.3075,40.3478,12300.0
2006-03-15 12:00:00,69.99,70.0,69.97,69.98,10100.0,40.3478,40.3536,40.3363,40.3421,10100.0
2006-03-15 12:10:00,69.99,70.1,69.88,69.96,80500.0,40.3478,40.4113,40.2844,40.3305,80500.0
2006-03-15 12:20:00,69.96,69.96,69.68,69.84,43900.0,40.3305,40.3305,40.1691,40.2614,43900.0
2006-03-15 12:30:00,69.84,69.84,69.67,69.7,31000.0,40.2614,40.2614,40.1634,40.1807,31000.0
2006-03-15 12:40:00,69.68,69.7,69.64,69.64,18600.0,40.1691,40.1807,40.1461,40.1461,18600.0
2006-03-15 12:50:00,69.63,69.7,69.58,69.59,31600.0,40.1403,40.1807,40.1115,40.1172,31600.0
2006-03-15 13:00:00,69.61,69.64,69.59,69.61,26700.0,40.1288,40.1461,40.1172,40.1288,26700.0
2006-03-15 13:10:00,69.62,69.64,69.59,69.6,16000.0,40.1345,40.1461,40.1172,40.123,16000.0
2006-03-15 13:20:00,69.59,69.59,69.42,69.46,39100.0,40.1172,40.1172,40.0192,40.0423,39100.0
2006-03-15 13:30:00,69.47,69.53,69.41,69.49,33500.0,40.0481,40.0827,40.0135,40.0596,33500.0
2006-03-15 13:40:00,69.49,69.57,69.46,69.57,37700.0,40.0596,40.1057,40.0423,40.1057,37700.0
2006-03-15 13:50:00,69.57,69.62,69.56,69.62,58600.0,40.1057,40.1345,40.1,40.1345,58600.0
2006-03-15 14:00:00,69.63,69.78,69.58,69.76,53000.0,40.1403,40.2268,40.1115,40.2152,53000.0
2006-03-15 14:10:00,69.76,70.0,69.76,69.99,55300.0,40.2152,40.3536,40.2152,40.3478,55300.0
2006-03-15 14:20:00,70.0,70.01,69.9,69.9,41100.0,40.3536,40.3594,40.296,40.296,41100.0
2006-03-15 14:30:00,69.9,69.9,69.82,69.88,37400.0,40.296,40.296,40.2498,40.2844,37400.0
2006-03-15 14:40:00,69.87,69.87,69.78,69.8,32200.0,40.2787,40.2787,40.2268,40.2383,32200.0
2006-03-15 14:50:00,69.8,69.82,69.75,69.76,50400.0,40.2383,40.2498,40.2095,40.2152,50400.0
2006-03-15 15:00:00,69.74,69.77,69.64,69.65,54800.0,40.2037,40.221,40.1461,40.1518,54800.0
2006-03-15 15:10:00,69.66,69.75,69.62,69.65,40500.0,40.1576,40.2095,40.1345,40.1518,40500.0
2006-03-15 15:20:00,69.67,69.75,69.61,69.66,54600.0,40.1634,40.2095,40.1288,40.1576,54600.0
2006-03-15 15:30:00,69.67,69.76,69.67,69.74,49400.0,40.1634,40.2152,40.1634,40.2037,49400.0
2006-03-15 15:40:00,69.74,69.75,69.59,69.65,62900.0,40.2037,40.2095,40.1172,40.1518,62900.0
2006-03-15 15:50:00,69.66,69.9,69.66,69.85,84400.0,40.1576,40.296,40.1576,40.2671,84400.0
2006-03-16 09:30:00,70.24,70.24,70.0,70.08,48300.0,40.492,40.492,40.3536,40.3997,48300.0
2006-03-16 09:40:00,70.07,70.17,69.96,69.96,25400.0,40.394,40.4516,40.3305,40.3305,25400.0
2006-03-16 09:50:00,69.95,69.96,69.7,69.7,25100.0,40.3248,40.3305,40.1807,40.1807,25100.0
2006-03-16 10:00:00,69.7,69.89,69.63,69.75,42500.0,40.1807,40.2902,40.1403,40.2095,42500.0
2006-03-16 10:10:00,69.8,69.91,69.68,69.9,33200.0,40.2383,40.3017,40.1691,40.296,33200.0
2006-03-16 10:20:00,69.93,69.93,69.74,69.74,38400.0,40.3133,40.3133,40.2037,40.2037,38400.0
2006-03-16 10:30:00,69.75,69.91,69.74,69.86,35800.0,40.2095,40.3017,40.2037,40.2729,35800.0
2006-03-16 10:40:00,69.87,69.9,69.67,69.69,26500.0,40.2787,40.296,40.1634,40.1749,26500.0
2006-03-16 10:50:00,69.69,69.9,69.69,69.79,35300.0,40.1749,40.296,40.1749,40.2325,35300.0
2006-03-16 11:00:00,69.78,69.8,69.66,69.75,40100.0,40.2268,40.2383,40.1576,40.2095,40100.0
2006-03-16 11:10:00,69.76,69.76,69.59,69.65,37300.0,40.2152,40.2152,40.1172,40.1518,37300.0
2006-03-16 11:20:00,69.65,69.7,69.58,69.63,27900.0,40.1518,40.1807,40.1115,40.1403,27900.0
2006-03-16 11:30:00,69.66,69.68,69.6,69.64,28800.0,40.1576,40.1691,40.123,40.1461,28800.0
2006-03-16 11:40:00,69.66,69.67,69.54,69.58,29200.0,40.1576,40.1634,40.0884,40.1115,29200.0
2006-03-16 11:50:00,69.58,69.61,69.46,69.58,30300.0,40.1115,40.1288,40.0423,40.1115,30300.0
2006-03-16 12:00:00,69.59,69.74,69.57,69.72,41200.0,40.1172,40.2037,40.1057,40.1922,41200.0
2006-03-16 12:10:00,69.68,69.76,69.68,69.71,20600.0,40.1691,40.2152,40.1691,40.1864,20600.0
2006-03-16 12:20:00,69.72,69.79,69.7,69.76,21700.0,40.1922,40.2325,40.1807,40.2152,21700.0
2006-03-16 12:30:00,69.77,69.8,69.7,69.74,25200.0,40.221,40.2383,40.1807,40.2037,25200.0
2006-03-16 12:40:00,69.75,69.77,69.69,69.72,25200.0,40.2095,40.221,40.1749,40.1922,25200.0
2006-03-16 12:50:00,69.71,69.73,69.64,69.64,14200.0,40.1864,40.198,40.1461,40.1461,14200.0
2006-03-16 13:00:00,69.67,69.69,69.61,69.68,14800.0,40.1634,40.1749,40.1288,40.1691,14800.0
2006-03-16 13:10:00,69.68,69.68,69.51,69.6,16000.0,40.1691,40.1691,40.0711,40.123,16000.0
2006-03-16 13:20:00,69.6,69.67,69.57,69.6,13200.0,40.123,40.1634,40.1057,40.123,13200.0
2006-03-16 13:30:00,69.61,69.61,69.47,69.53,14100.0,40.1288,40.1288,40.0481,40.0827,14100.0
2006-03-16 13:40:00,69.56,69.6,69.53,69.56,15800.0,40.1,40.123,40.0827,40.1,15800.0
2006-03-16 13:50:00,69.56,69.58,69.39,69.41,25900.0,40.1,40.1115,40.002,40.0135,25900.0
2006-03-16 14:00:00,69.4,69.55,69.36,69.48,38500.0,40.0077,40.0942,39.9847,40.0538,38500.0
2006-03-16 14:10:00,69.49,69.58,69.46,69.56,28900.0,40.0596,40.1115,40.0423,40.1,28900.0
2006-03-16 14:20:00,69.57,69.64,69.51,69.59,23200.0,40.1057,40.1461,40.0711,40.1172,23200.0
2006-03-16 14:30:00,69.59,69.6,69.45,69.45,36700.0,40.1172,40.123,40.0365,40.0365,36700.0
2006-03-16 14:40:00,69.46,69.46,69.3,69.36,31100.0,40.0423,40.0423,39.9501,39.9847,31100.0
2006-03-16 14:50:00,69.37,69.38,69.29,69.32,104800.0,39.9904,39.9962,39.9443,39.9616,104800.0
2006-03-16 15:00:00,69.32,69.46,69.29,69.45,36600.0,39.9616,40.0423,39.9443,40.0365,36600.0
2006-03-16 15:10:00,69.45,69.5,69.4,69.45,40600.0,40.0365,40.0654,40.0077,40.0365,40600.0
2006-03-16 15:20:00,69.46,69.5,69.4,69.47,34600.0,40.0423,40.0654,40.0077,40.0481,34600.0
2006-03-16 15:30:00,69.47,69.51,69.46,69.48,40000.0,40.0481,40.0711,40.0423,40.0538,40000.0
2006-03-16 15:40:00,69.48,69.49,69.38,69.44,36100.0,40.0538,40.0596,39.9962,40.0308,36100.0
2006-03-16 15:50:00,69.46,69.51,69.44,69.51,59300.0,40.0423,40.0711,40.0308,40.0711,59300.0
2006-03-17 09:30:00,70.41,70.41,69.76,69.8,346300.0,40.59,40.59,40.2152,40.2383,346300.0
2006-03-17 09:40:00,69.79,69.87,69.75,69.79,34400.0,40.2325,40.2787,40.2095,40.2325,34400.0
2006-03-17 09:50:00,69.78,69.88,69.75,69.85,22200.0,40.2268,40.2844,40.2095,40.2671,22200.0
2006-03-17 10:00:00,69.84,69.9,69.76,69.76,40300.0,40.2614,40.296,40.2152,40.2152,40300.0
2006-03-17 10:10:00,69.77,69.85,69.76,69.76,25400.0,40.221,40.2671,40.2152,40.2152,25400.0
2006-03-17 10:20:00,69.76,69.88,69.76,69.83,44000.0,40.2152,40.2844,40.2152,40.2556,44000.0
2006-03-17 10:30:00,69.85,69.85,69.75,69.75,22600.0,40.2671,40.2671,40.2095,40.2095,22600.0
2006-03-17 10:40:00,69.76,69.84,69.76,69.84,17700.0,40.2152,40.2614,40.2152,40.2614,17700.0
2006-03-17 10:50:00,69.84,69.85,69.78,69.83,11300.0,40.2614,40.2671,40.2268,40.2556,11300.0
2006-03-17 11:00:00,69.82,69.86,69.79,69.84,37700.0,40.2498,40.2729,40.2325,40.2614,37700.0
2006-03-17 11:10:00,69.81,69.9,69.79,69.82,22200.0,40.2441,40.296,40.2325,40.2498,22200.0
2006-03-17 11:20:00,69.8,69.89,69.79,69.86,9600.0,40.2383,40.2902,40.2325,40.2729,9600.0
2006-03-17 11:30:00,69.87,69.93,69.86,69.88,13500.0,40.2787,40.3133,40.2729,40.2844,13500.0
2006-03-17 11:40:00,69.88,69.92,69.87,69.91,14800.0,40.2844,40.3075,40.2787,40.3017,14800.0
2006-03-17 11:50:00,69.92,70.0,69.82,69.9,21000.0,40.3075,40.3536,40.2498,40.296,21000.0
2006-03-17 12:00:00,69.88,69.92,69.82,69.85,23600.0,40.2844,40.3075,40.2498,40.2671,23600.0
2006-03-17 12:10:00,69.86,69.96,69.79,69.9,28600.0,40.2729,40.3305,40.2325,40.296,28600.0
2006-03-17 12:20:00,69.89,69.95,69.87,69.93,19300.0,40.2902,40.3248,40.2787,40.3133,19300.0
2006-03-17 12:30:00,69.9,69.93,69.83,69.83,21100.0,40.296,40.3133,40.2556,40.2556,21100.0
2006-03-17 12:40:00,69.84,69.87,69.79,69.79,22900.0,40.2614,40.2787,40.2325,40.2325,22900.0
2006-03-17 12:50:00,69.78,69.83,69.78,69.83,19500.0,40.2268,40.2556,40.2268,40.2556,19500.0
2006-03-17 13:00:00,69.81,69.86,69.81,69.84,16200.0,40.2441,40.2729,40.2441,40.2614,16200.0
2006-03-17 13:10:00,69.84,69.85,69.78,69.83,11700.0,40.2614,40.2671,40.2268,40.2556,11700.0
2006-03-17 13:20:00,69.81,69.87,69.77,69.78,19800.0,40.2441,40.2787,40.221,40.2268,19800.0
2006-03-17 13:30:00,69.8,69.8,69.75,69.79,22200.0,40.2383,40.2383,40.2095,40.2325,22200.0
2006-03-17 13:40:00,69.78,69.83,69.75,69.83,24300.0,40.2268,40.2556,40.2095,40.2556,24300.0
2006-03-17 13:50:00,69.84,69.84,69.79,69.79,10500.0,40.2614,40.2614,40.2325,40.2325,10500.0
2006-03-17 14:00:00,69.8,69.85,69.76,69.79,13500.0,40.2383,40.2671,40.2152,40.2325,13500.0
2006-03-17 14:10:00,69.8,69.82,69.77,69.81,13600.0,40.2383,40.2498,40.221,40.2441,13600.0
2006-03-17 14:20:00,69.81,69.88,69.81,69.88,20900.0,40.2441,40.2844,40.2441,40.2844,20900.0
2006-03-17 14:30:00,69.89,69.93,69.89,69.89,22200.0,40.2902,40.3133,40.2902,40.2902,22200.0
2006-03-17 14:40:00,69.89,69.93,69.88,69.91,20900.0,40.2902,40.3133,40.2844,40.3017,20900.0
2006-03-17 14:50:00,69.9,69.91,69.84,69.84,24300.0,40.296,40.3017,40.2614,40.2614,24300.0
2006-03-17 15:00:00,69.85,69.9,69.85,69.89,12900.0,40.2671,40.296,40.2671,40.2902,12900.0
2006-03-17 15:10:00,69.89,69.96,69.89,69.89,20800.0,40.2902,40.3305,40.2902,40.2902,20800.0
2006-03-17 15:20:00,69.88,69.94,69.87,69.91,31200.0,40.2844,40.319,40.2787,40.3017,31200.0
2006-03-17 15:30:00,69.91,69.94,69.86,69.88,21800.0,40.3017,40.319,40.2729,40.2844,21800.0
2006-03-17 15:40:00,69.88,69.92,69.8,69.84,18900.0,40.2844,40.3075,40.2383,40.2614,18900.0
2006-03-17 15:50:00,69.84,69.86,69.73,69.74,116400.0,40.2614,40.2729,40.198,40.2037,116400.0
2006-03-20 09:30:00,69.7,69.74,69.59,69.66,29000.0,40.1807,40.2037,40.1172,40.1576,29000.0
2006-03-20 09:40:00,69.69,69.82,69.63,69.74,36300.0,40.1749,40.2498,40.1403,40.2037,36300.0
2006-03-20 09:50:00,69.75,69.78,69.56,69.58,23300.0,40.2095,40.2268,40.1,40.1115,23300.0
2006-03-20 10:00:00,69.65,69.75,69.64,69.66,29500.0,40.1518,40.2095,40.1461,40.1576,29500.0
2006-03-20 10:10:00,69.66,69.75,69.57,69.57,29400.0,40.1576,40.2095,40.1057,40.1057,29400.0
2006-03-20 10:20:00,69.58,69.74,69.54,69.54,30900.0,40.1115,40.2037,40.0884,40.0884,30900.0
2006-03-20 10:30:00,69.5,69.58,69.42,69.56,34900.0,40.0654,40.1115,40.0192,40.1,34900.0
2006-03-20 10:40:00,69.56,69.57,69.35,69.35,35300.0,40.1,40.1057,39.9789,39.9789,35300.0
2006-03-20 10:50:00,69.35,69.52,69.35,69.5,37300.0,39.9789,40.0769,39.9789,40.0654,37300.0
2006-03-20 11:00:00,69.53,69.6,69.51,69.57,21100.0,40.0827,40.123,40.0711,40.1057,21100.0
2006-03-20 11:10:00,69.58,69.65,69.58,69.6,18800.0,40.1115,40.1518,40.1115,40.123,18800.0
2006-03-20 11:20:00,69.61,69.74,69.6,69.74,16000.0,40.1288,40.2037,40.123,40.2037,16000.0
2006-03-20 11:30:00,69.75,69.85,69.73,69.85,21700.0,40.2095,40.2671,40.198,40.2671,21700.0
2006-03-20 11:40:00,69.85,69.86,69.77,69.84,17400.0,40.2671,40.2729,40.221,40.2614,17400.0
2006-03-20 11:50:00,69.88,69.95,69.87,69.91,11600.0,40.2844,40.3248,40.2787,40.3017,11600.0
2006-03-20 12:00:00,69.91,69.92,69.83,69.83,8100.0,40.3017,40.3075,40.2556,40.2556,8100.0
2006-03-20 12:10:00,69.83,69.84,69.71,69.81,10900.0,40.2556,40.2614,40.1864,40.2441,10900.0
2006-03-20 12:20:00,69.81,69.82,69.75,69.76,10800.0,40.2441,40.2498,40.2095,40.2152,10800.0
2006-03-20 12:30:00,69.76,69.81,69.76,69.81,6600.0,40.2152,40.2441,40.2152,40.2441,6600.0
2006-03-20 12:40:00,69.81,69.93,69.81,69.9,13500.0,40.2441,40.3133,40.2441,40.296,13500.0
2006-03-20 12:50:00,69.9,69.93,69.83,69.88,10400.0,40.296,40.3133,40.2556,40.2844,10400.0
2006-03-20 13:00:00,69.86,69.9,69.81,69.87,15900.0,40.2729,40.296,40.2441,40.2787,15900.0
2006-03-20 13:10:00,69.9,69.95,69.9,69.94,7500.0,40.296,40.3248,40.296,40.319,7500.0
2006-03-20 13:20:00,69.94,69.96,69.92,69.94,7100.0,40.319,40.3305,40.3075,40.319,7100.0
2006-03-20 13:30:00,69.94,69.95,69.83,69.92,14500.0,40.319,40.3248,40.2556,40.3075,14500.0
2006-03-20 13:40:00,69.92,69.92,69.77,69.83,17600.0,40.3075,40.3075,40.221,40.2556,17600.0
2006-03-20 13:50:00,69.79,69.86,69.79,69.85,4300.0,40.2325,40.2729,40.2325,40.2671,4300.0
2006-03-20 14:00:00,69.86,69.9,69.86,69.87,10700.0,40.2729,40.296,40.2729,40.2787,10700.0
2006-03-20 14:10:00,69.89,69.9,69.83,69.89,16800.0,40.2902,40.296,40.2556,40.2902,16800.0
2006-03-20 14:20:00,69.9,69.9,69.86,69.88,12600.0,40.296,40.296,40.2729,40.2844,12600.0
2006-03-20 14:30:00,69.87,69.88,69.84,69.86,18000.0,40.2787,40.2844,40.2614,40.2729,18000.0
2006-03-20 14:40:00,69.86,69.9,69.86,69.9,14300.0,40.2729,40.296,40.2729,40.296,14300.0
2006-03-20 14:50:00,69.9,69.91,69.87,69.91,34500.0,40.296,40.3017,40.2787,40.3017,34500.0
2006-03-20 15:00:00,69.92,69.97,69.9,69.96,41600.0,40.3075,40.3363,40.296,40.3305,41600.0
2006-03-20 15:10:00,69.95,70.05,69.93,70.03,39200.0,40.3248,40.3824,40.3133,40.3709,39200.0
2006-03-20 15:20:00,70.03,70.06,69.98,69.98,14800.0,40.3709,40.3882,40.3421,40.3421,14800.0
2006-03-20 15:30:00,69.99,70.14,69.99,70.11,19800.0,40.3478,40.4343,40.3478,40.417,19800.0
2006-03-20 15:40:00,70.11,70.26,70.1,70.2,27400.0,40.417,40.5035,40.4113,40.4689,27400.0
2006-03-20 15:50:00,70.17,70.17,70.07,70.11,20200.0,40.4516,40.4516,40.394,40.417,20200.0
2006-03-21 09:30:00,69.69,70.01,69.69,69.81,199100.0,40.1749,40.3594,40.1749,40.2441,199100.0
2006-03-21 09:40:00,69.79,69.79,69.65,69.76,10900.0,40.2325,40.2325,40.1518,40.2152,10900.0
2006-03-21 09:50:00,69.76,69.84,69.65,69.79,27100.0,40.2152,40.2614,40.1518,40.2325,27100.0
2006-03-21 10:00:00,69.83,69.83,69.68,69.69,15100.0,40.2556,40.2556,40.1691,40.1749,15100.0
2006-03-21 10:10:00,69.69,69.7,69.44,69.5,35400.0,40.1749,40.1807,40.0308,40.0654,35400.0
2006-03-21 10:20:00,69.49,69.5,69.28,69.36,32800.0,40.0596,40.0654,39.9385,39.9847,32800.0
2006-03-21 10:30:00,69.36,69.45,69.34,69.42,38900.0,39.9847,40.0365,39.9731,40.0192,38900.0
2006-03-21 10:40:00,69.41,69.42,69.31,69.35,44600.0,40.0135,40.0192,39.9558,39.9789,44600.0
2006-03-21 10:50:00,69.36,69.37,69.26,69.36,30000.0,39.9847,39.9904,39.927,39.9847,30000.0
2006-03-21 11:00:00,69.36,69.4,69.34,69.35,46200.0,39.9847,40.0077,39.9731,39.9789,46200.0
2006-03-21 11:10:00,69.35,69.35,69.28,69.3,16500.0,39.9789,39.9789,39.9385,39.9501,16500.0
2006-03-21 11:20:00,69.3,69.41,69.29,69.37,63600.0,39.9501,40.0135,39.9443,39.9904,63600.0
2006-03-21 11:30:00,69.37,69.58,69.36,69.56,32300.0,39.9904,40.1115,39.9847,40.1,32300.0
2006-03-21 11:40:00,69.56,69.7,69.56,69.67,30900.0,40.1,40.1807,40.1,40.1634,30900.0
2006-03-21 11:50:00,69.67,69.71,69.63,69.69,26000.0,40.1634,40.1864,40.1403,40.1749,26000.0
2006-03-21 12:00:00,69.7,69.7,69.62,69.66,19600.0,40.1807,40.1807,40.1345,40.1576,19600.0
2006-03-21 12:10:00,69.64,69.7,69.64,69.7,21700.0,40.1461,40.1807,40.1461,40.1807,21700.0
2006-03-21 12:20:00,69.7,69.71,69.0,69.7,51700.0,40.1807,40.1864,39.7771,40.1807,51700.0
2006-03-21 12:30:00,69.69,69.73,69.64,69.69,30200.0,40.1749,40.198,40.1461,40.1749,30200.0
2006-03-21 12:40:00,69.69,69.74,69.65,69.74,29700.0,40.1749,40.2037,40.1518,40.2037,29700.0
2006-03-21 12:50:00,69.73,69.85,69.71,69.72,64800.0,40.198,40.2671,40.1864,40.1922,64800.0
2006-03-21 13:00:00,69.71,69.74,69.66,69.7,39700.0,40.1864,40.2037,40.1576,40.1807,39700.0
2006-03-21 13:10:00,69.69,69.71,69.6,69.6,26600.0,40.1749,40.1864,40.123,40.123,26600.0
2006-03-21 13:20:00,69.6,69.6,69.52,69.57,12600.0,40.123,40.123,40.0769,40.1057,12600.0
2006-03-21 13:30:00,69.57,69.65,69.55,69.57,17500.0,40.1057,40.1518,40.0942,40.1057,17500.0
2006-03-21 13:40:00,69.57,69.57,69.32,69.42,80300.0,40.1057,40.1057,39.9616,40.0192,80300.0
2006-03-21 13:50:00,69.43,69.44,69.35,69.43,26400.0,40.025,40.0308,39.9789,40.025,26400.0
2006-03-21 14:00:00,69.45,69.46,69.33,69.35,31100.0,40.0365,40.0423,39.9674,39.9789,31100.0
2006-03-21 14:10:00,69.35,69.41,69.28,69.32,33300.0,39.9789,40.0135,39.9385,39.9616,33300.0
2006-03-21 14:20:00,69.34,69.38,69.18,69.27,27100.0,39.9731,39.9962,39.8809,39.9328,27100.0
2006-03-21 14:30:00,69.28,69.28,69.21,69.28,22900.0,39.9385,39.9385,39.8982,39.9385,22900.0
2006-03-21 14:40:00,69.29,69.44,69.28,69.4,42100.0,39.9443,40.0308,39.9385,40.0077,42100.0
2006-03-21 14:50:00,69.41,69.42,69.32,69.33,37300.0,40.0135,40.0192,39.9616,39.9674,37300.0
2006-03-21 15:00:00,69.33,69.44,69.32,69.44,35300.0,39.9674,40.0308,39.9616,40.0308,35300.0
2006-03-21 15:10:00,69.43,69.43,69.37,69.4,28200.0,40.025,40.025,39.9904,40.0077,28200.0
2006-03-21 15:20:00,69.4,69.44,69.3,69.42,40300.0,40.0077,40.0308,39.9501,40.0192,40300.0
2006-03-21 15:30:00,69.43,69.44,69.28,69.33,34400.0,40.025,40.0308,39.9385,39.9674,34400.0
2006-03-21 15:40:00,69.32,69.44,69.32,69.42,33300.0,39.9616,40.0308,39.9616,40.0192,33300.0
2006-03-21 15:50:00,69.41,69.44,69.4,69.43,41000.0,40.0135,40.0308,40.0077,40.025,41000.0
2006-03-22 09:30:00,69.54,69.56,69.28,69.28,20400.0,40.0884,40.1,39.9385,39.9385,20400.0
2006-03-22 09:40:00,69.35,69.51,69.3,69.51,129600.0,39.9789,40.0711,39.9501,40.0711,129600.0
2006-03-22 09:50:00,69.52,69.69,69.52,69.69,24000.0,40.0769,40.1749,40.0769,40.1749,24000.0
2006-03-22 10:00:00,69.69,69.74,69.55,69.62,50900.0,40.1749,40.2037,40.0942,40.1345,50900.0
2006-03-22 10:10:00,69.62,69.73,69.57,69.7,18100.0,40.1345,40.198,40.1057,40.1807,18100.0
2006-03-22 10:20:00,69.7,69.75,69.57,69.6,23000.0,40.1807,40.2095,40.1057,40.123,23000.0
2006-03-22 10:30:00,69.6,69.62,69.37,69.52,25400.0,40.123,40.1345,39.9904,40.0769,25400.0
2006-03-22 10:40:00,69.52,69.57,69.47,69.47,20200.0,40.0769,40.1057,40.0481,40.0481,20200.0
2006-03-22 10:50:00,69.47,69.52,69.37,69.45,15600.0,40.0481,40.0769,39.9904,40.0365,15600.0
2006-03-22 11:00:00,69.46,69.53,69.42,69.52,26200.0,40.0423,40.0827,40.0192,40.0769,26200.0
2006-03-22 11:10:00,69.51,69.6,69.48,69.55,256800.0,40.0711,40.123,40.0538,40.0942,256800.0
2006-03-22 11:20:00,69.55,69.56,69.49,69.51,39100.0,40.0942,40.1,40.0596,40.0711,39100.0
2006-03-22 11:30:00,69.5,69.51,69.41,69.47,22100.0,40.0654,40.0711,40.0135,40.0481,22100.0
2006-03-22 11:40:00,69.47,69.58,69.47,69.54,25400.0,40.0481,40.1115,40.0481,40.0884,25400.0
2006-03-22 11:50:00,69.54,69.55,69.5,69.54,16700.0,40.0884,40.0942,40.0654,40.0884,16700.0
2006-03-22 12:00:00,69.54,69.55,69.47,69.51,17200.0,40.0884,40.0942,40.0481,40.0711,17200.0
2006-03-22 12:10:00,69.49,69.55,69.49,69.52,10400.0,40.0596,40.0942,40.0596,40.0769,10400.0
2006-03-22 12:20:00,69.52,69.54,69.5,69.5,6600.0,40.0769,40.0884,40.0654,40.0654,6600.0
2006-03-22 12:30:00,69.51,69.55,69.51,69.55,4700.0,40.0711,40.0942,40.0711,40.0942,4700.0
2006-03-22 12:40:00,69.54,69.55,69.47,69.47,12400.0,40.0884,40.0942,40.0481,40.0481,12400.0
2006-03-22 12:50:00,69.46,69.55,69.46,69.54,7600.0,40.0423,40.0942,40.0423,40.0884,7600.0
2006-03-22 13:00:00,69.53,69.55,69.51,69.54,15500.0,40.0827,40.0942,40.0711,40.0884,15500.0
2006-03-22 13:10:00,69.54,69.56,69.54,69.56,16600.0,40.0884,40.1,40.0884,40.1,16600.0
2006-03-22 13:20:00,69.56,69.56,69.54,69.55,8500.0,40.1,40.1,40.0884,40.0942,8500.0
2006-03-22 13:30:00,69.56,69.57,69.54,69.57,14600.0,40.1,40.1057,40.0884,40.1057,14600.0
2006-03-22 13:40:00,69.57,69.58,69.56,69.56,10500.0,40.1057,40.1115,40.1,40.1,10500.0
2006-03-22 13:50:00,69.55,69.58,69.54,69.55,28800.0,40.0942,40.1115,40.0884,40.0942,28800.0
2006-03-22 14:00:00,69.56,69.59,69.54,69.57,19500.0,40.1,40.1172,40.0884,40.1057,19500.0
2006-03-22 14:10:00,69.57,69.57,69.47,69.57,17900.0,40.1057,40.1057,40.0481,40.1057,17900.0
2006-03-22 14:20:00,69.57,69.7,69.57,69.62,30000.0,40.1057,40.1807,40.1057,40.1345,30000.0
2006-03-22 14:30:00,69.62,69.69,69.5,69.54,27000.0,40.1345,40.1749,40.0654,40.0884,27000.0
2006-03-22 14:40:00,69.56,69.61,69.53,69.61,9400.0,40.1,40.1288,40.0827,40.1288,9400.0
2006-03-22 14:50:00,69.62,69.74,69.62,69.71,28700.0,40.1345,40.2037,40.1345,40.1864,28700.0
2006-03-22 15:00:00,69.71,69.76,69.67,69.75,61600.0,40.1864,40.2152,40.1634,40.2095,61600.0
2006-03-22 15:10:00,69.74,69.82,69.71,69.75,75700.0,40.2037,40.2498,40.1864,40.2095,75700.0
2006-03-22 15:20:00,69.74,69.86,69.71,69.86,60000.0,40.2037,40.2729,40.1864,40.2729,60000.0
2006-03-22 15:30:00,69.87,69.99,69.81,69.99,58100.0,40.2787,40.3478,40.2441,40.3478,58100.0
2006-03-22 15:40:00,70.0,70.26,70.0,70.2,82900.0,40.3536,40.5035,40.3536,40.4689,82900.0
2006-03-22 15:50:00,70.19,70.25,70.06,70.09,51400.0,40.4631,40.4977,40.3882,40.4055,51400.0
2006-03-23 09:30:00,70.04,70.05,69.92,70.0,154800.0,40.3767,40.3824,40.3075,40.3536,154800.0
2006-03-23 09:40:00,70.0,70.13,69.78,69.8,30900.0,40.3536,40.4285,40.2268,40.2383,30900.0
2006-03-23 09:50:00,69.87,69.91,69.65,69.68,25500.0,40.2787,40.3017,40.1518,40.1691,25500.0
2006-03-23 10:00:00,69.7,69.86,69.68,69.75,29800.0,40.1807,40.2729,40.1691,40.2095,29800.0
2006-03-23 10:10:00,69.73,69.81,69.69,69.81,21400.0,40.198,40.2441,40.1749,40.2441,21400.0
2006-03-23 10:20:00,69.83,69.86,69.68,69.75,21100.0,40.2556,40.2729,40.1691,40.2095,21100.0
2006-03-23 10:30:00,69.75,69.82,69.48,69.52,28300.0,40.2095,40.2498,40.0538,40.0769,28300.0
2006-03-23 10:40:00,69.5,69.59,69.46,69.52,24400.0,40.0654,40.1172,40.0423,40.0769,24400.0
2006-03-23 10:50:00,69.52,69.55,69.46,69.51,17300.0,40.0769,40.0942,40.0423,40.0711,17300.0
2006-03-23 11:00:00,69.52,69.67,69.45,69.63,18800.0,40.0769,40.1634,40.0365,40.1403,18800.0
2006-03-23 11:10:00,69.66,69.78,69.63,69.76,12200.0,40.1576,40.2268,40.1403,40.2152,12200.0
2006-03-23 11:20:00,69.75,69.84,69.74,69.82,12300.0,40.2095,40.2614,40.2037,40.2498,12300.0
2006-03-23 11:30:00,69.83,69.84,69.73,69.79,18400.0,40.2556,40.2614,40.198,40.2325,18400.0
2006-03-23 11:40:00,69.83,69.83,69.7,69.7,7600.0,40.2556,40.2556,40.1807,40.1807,7600.0
2006-03-23 11:50:00,69.7,69.79,69.7,69.76,9400.0,40.1807,40.2325,40.1807,40.2152,9400.0
2006-03-23 12:00:00,69.75,69.78,69.7,69.74,7700.0,40.2095,40.2268,40.1807,40.2037,7700.0
2006-03-23 12:10:00,69.73,69.74,69.7,69.7,8100.0,40.198,40.2037,40.1807,40.1807,8100.0
2006-03-23 12:20:00,69.69,69.79,69.69,69.73,12400.0,40.1749,40.2325,40.1749,40.198,12400.0
2006-03-23 12:30:00,69.73,69.75,69.71,69.71,10900.0,40.198,40.2095,40.1864,40.1864,10900.0
2006-03-23 12:40:00,69.72,69.83,69.72,69.74,18400.0,40.1922,40.2556,40.1922,40.2037,18400.0
2006-03-23 12:50:00,69.75,69.77,69.68,69.71,18600.0,40.2095,40.221,40.1691,40.1864,18600.0
2006-03-23 13:00:00,69.71,69.74,69.71,69.73,3300.0,40.1864,40.2037,40.1864,40.198,3300.0
2006-03-23 13:10:00,69.72,69.72,69.61,69.64,8200.0,40.1922,40.1922,40.1288,40.1461,8200.0
2006-03-23 13:20:00,69.63,69.71,69.63,69.68,7600.0,40.1403,40.1864,40.1403,40.1691,7600.0
2006-03-23 13:30:00,69.68,69.7,69.63,69.66,13800.0,40.1691,40.1807,40.1403,40.1576,13800.0
2006-03-23 13:40:00,69.66,69.71,69.63,69.69,11400.0,40.1576,40.1864,40.1403,40.1749,11400.0
2006-03-23 13:50:00,69.68,69.76,69.65,69.72,17900.0,40.1691,40.2152,40.1518,40.1922,17900.0
2006-03-23 14:00:00,69.72,69.75,69.6,69.62,14300.0,40.1922,40.2095,40.123,40.1345,14300.0
2006-03-23 14:10:00,69.61,69.63,69.56,69.61,15200.0,40.1288,40.1403,40.1,40.1288,15200.0
2006-03-23 14:20:00,69.6,69.71,69.6,69.71,8500.0,40.123,40.1864,40.123,40.1864,8500.0
2006-03-23 14:30:00,69.71,69.73,69.66,69.66,13600.0,40.1864,40.198,40.1576,40.1576,13600.0
2006-03-23 14:40:00,69.66,69.73,69.66,69.71,11900.0,40.1576,40.198,40.1576,40.1864,11900.0
2006-03-23 14:50:00,69.71,69.71,69.51,69.68,16000.0,40.1864,40.1864,40.0711,40.1691,16000.0
2006-03-23 15:00:00,69.67,69.79,69.62,69.77,13300.0,40.1634,40.2325,40.1345,40.221,13300.0
2006-03-23 15:10:00,69.78,69.81,69.75,69.77,12900.0,40.2268,40.2441,40.2095,40.221,12900.0
2006-03-23 15:20:00,69.77,69.82,69.74,69.8,12200.0,40.221,40.2498,40.2037,40.2383,12200.0
2006-03-23 15:30:00,69.81,69.84,69.77,69.84,16000.0,40.2441,40.2614,40.221,40.2614,16000.0
2006-03-23 15:40:00,69.84,69.84,69.79,69.81,18400.0,40.2614,40.2614,40.2325,40.2441,18400.0
2006-03-23 15:50:00,69.8,69.85,69.77,69.8,26400.0,40.2383,40.2671,40.221,40.2383,26400.0
2006-03-24 09:30:00,69.61,69.63,69.42,69.53,18000.0,40.1288,40.1403,40.0192,40.0827,18000.0
2006-03-24 09:40:00,69.48,69.53,69.26,69.35,24600.0,40.0538,40.0827,39.927,39.9789,24600.0
2006-03-24 09:50:00,69.34,69.47,69.23,69.29,20000.0,39.9731,40.0481,39.9097,39.9443,20000.0
2006-03-24 10:00:00,69.29,69.45,69.24,69.29,10200.0,39.9443,40.0365,39.9155,39.9443,10200.0
2006-03-24 10:10:00,69.3,69.49,69.3,69.44,17200.0,39.9501,40.0596,39.9501,40.0308,17200.0
2006-03-24 10:20:00,69.44,69.52,69.38,69.48,14500.0,40.0308,40.0769,39.9962,40.0538,14500.0
2006-03-24 10:30:00,69.53,69.57,69.48,69.51,11600.0,40.0827,40.1057,40.0538,40.0711,11600.0
2006-03-24 10:40:00,69.51,69.7,69.51,69.69,15600.0,40.0711,40.1807,40.0711,40.1749,15600.0
2006-03-24 10:50:00,69.67,69.77,69.61,69.73,14400.0,40.1634,40.221,40.1288,40.198,14400.0
2006-03-24 11:00:00,69.7,69.75,69.64,69.74,14500.0,40.1807,40.2095,40.1461,40.2037,14500.0
2006-03-24 11:10:00,69.73,69.78,69.69,69.74,12500.0,40.198,40.2268,40.1749,40.2037,12500.0
2006-03-24 11:20:00,69.75,69.79,69.71,69.74,8400.0,40.2095,40.2325,40.1864,40.2037,8400.0
2006-03-24 11:30:00,69.71,69.75,69.66,69.69,16600.0,40.1864,40.2095,40.1576,40.1749,16600.0
2006-03-24 11:40:00,69.7,69.77,69.68,69.77,10200.0,40.1807,40.221,40.1691,40.221,10200.0
2006-03-24 11:50:00,69.77,69.82,69.75,69.78,7200.0,40.221,40.2498,40.2095,40.2268,7200.0
2006-03-24 12:00:00,69.79,69.86,69.78,69.82,5200.0,40.2325,40.2729,40.2268,40.2498,5200.0
2006-03-24 12:10:00,69.83,69.88,69.8,69.84,8200.0,40.2556,40.2844,40.2383,40.2614,8200.0
2006-03-24 12:20:00,69.83,69.84,69.79,69.8,9700.0,40.2556,40.2614,40.2325,40.2383,9700.0
2006-03-24 12:30:00,69.8,69.82,69.73,69.76,8300.0,40.2383,40.2498,40.198,40.2152,8300.0
2006-03-24 12:40:00,69.75,69.77,69.7,69.75,10800.0,40.2095,40.221,40.1807,40.2095,10800.0
2006-03-24 12:50:00,69.73,69.77,69.72,69.72,22600.0,40.198,40.221,40.1922,40.1922,22600.0
2006-03-24 13:00:00,69.72,69.75,69.72,69.74,14400.0,40.1922,40.2095,40.1922,40.2037,14400.0
2006-03-24 13:10:00,69.74,69.78,69.69,69.71,31000.0,40.2037,40.2268,40.1749,40.1864,31000.0
2006-03-24 13:20:00,69.71,69.74,69.69,69.74,17300.0,40.1864,40.2037,40.1749,40.2037,17300.0
2006-03-24 13:30:00,69.74,69.79,69.67,69.72,12000.0,40.2037,40.2325,40.1634,40.1922,12000.0
2006-03-24 13:40:00,69.72,69.75,69.65,69.7,9700.0,40.1922,40.2095,40.1518,40.1807,9700.0
2006-03-24 13:50:00,69.71,69.82,69.7,69.82,11000.0,40.1864,40.2498,40.1807,40.2498,11000.0
2006-03-24 14:00:00,69.8,69.8,69.67,69.67,11000.0,40.2383,40.2383,40.1634,40.1634,11000.0
2006-03-24 14:10:00,69.67,69.84,69.67,69.75,11800.0,40.1634,40.2614,40.1634,40.2095,11800.0
2006-03-24 14:20:00,69.73,69.77,69.69,69.69,13400.0,40.198,40.221,40.1749,40.1749,13400.0
2006-03-24 14:30:00,69.7,69.7,69.65,69.65,6500.0,40.1807,40.1807,40.1518,40.1518,6500.0
2006-03-24 14:40:00,69.66,69.85,69.66,69.82,14700.0,40.1576,40.2671,40.1576,40.2498,14700.0
2006-03-24 14:50:00,69.82,69.85,69.75,69.76,10700.0,40.2498,40.2671,40.2095,40.2152,10700.0
2006-03-24 15:00:00,69.76,69.84,69.76,69.84,10100.0,40.2152,40.2614,40.2152,40.2614,10100.0
2006-03-24 15:10:00,69.82,69.82,69.76,69.77,12500.0,40.2498,40.2498,40.2152,40.221,12500.0
2006-03-24 15:20:00,69.78,69.86,69.77,69.85,23300.0,40.2268,40.2729,40.221,40.2671,23300.0
2006-03-24 15:30:00,69.87,69.89,69.8,69.8,22000.0,40.2787,40.2902,40.2383,40.2383,22000.0
2006-03-24 15:40:00,69.81,69.82,69.75,69.78,29400.0,40.2441,40.2498,40.2095,40.2268,29400.0
2006-03-24 15:50:00,69.77,69.84,69.75,69.76,21500.0,40.221,40.2614,40.2095,40.2152,21500.0
2006-03-27 09:30:00,69.36,69.55,69.3,69.48,47800.0,39.9847,40.0942,39.9501,40.0538,47800.0
2006-03-27 09:40:00,69.48,69.57,69.4,69.41,20900.0,40.0538,40.1057,40.0077,40.0135,20900.0
2006-03-27 09:50:00,69.4,69.48,69.25,69.37,16900.0,40.0077,40.0538,39.9212,39.9904,16900.0
2006-03-27 10:00:00,69.36,69.44,69.3,69.32,12700.0,39.9847,40.0308,39.9501,39.9616,12700.0
2006-03-27 10:10:00,69.3,69.3,69.17,69.2,24400.0,39.9501,39.9501,39.8751,39.8924,24400.0
2006-03-27 10:20:00,69.21,69.4,69.2,69.29,11800.0,39.8982,40.0077,39.8924,39.9443,11800.0
2006-03-27 10:30:00,69.34,69.34,69.29,69.32,6200.0,39.9731,39.9731,39.9443,39.9616,6200.0
2006-03-27 10:40:00,69.33,69.41,69.31,69.31,10300.0,39.9674,40.0135,39.9558,39.9558,10300.0
2006-03-27 10:50:00,69.31,69.4,69.27,69.31,10900.0,39.9558,40.0077,39.9328,39.9558,10900.0
2006-03-27 11:00:00,69.3,69.33,69.2,69.27,18000.0,39.9501,39.9674,39.8924,39.9328,18000.0
2006-03-27 11:10:00,69.26,69.34,69.2,69.33,29800.0,39.927,39.9731,39.8924,39.9674,29800.0
2006-03-27 11:20:00,69.33,69.41,69.32,69.36,31400.0,39.9674,40.0135,39.9616,39.9847,31400.0
2006-03-27 11:30:00,69.36,69.44,69.35,69.44,16600.0,39.9847,40.0308,39.9789,40.0308,16600.0
2006-03-27 11:40:00,69.41,69.52,69.41,69.45,8200.0,40.0135,40.0769,40.0135,40.0365,8200.0
2006-03-27 11:50:00,69.45,69.5,69.43,69.47,14500.0,40.0365,40.0654,40.025,40.0481,14500.0
2006-03-27 12:00:00,69.47,69.5,69.47,69.49,5400.0,40.0481,40.0654,40.0481,40.0596,5400.0
2006-03-27 12:10:00,69.48,69.52,69.42,69.42,15000.0,40.0538,40.0769,40.0192,40.0192,15000.0
2006-03-27 12:20:00,69.45,69.49,69.42,69.49,5400.0,40.0365,40.0596,40.0192,40.0596,5400.0
2006-03-27 12:30:00,69.5,69.63,69.5,69.62,10000.0,40.0654,40.1403,40.0654,40.1345,10000.0
2006-03-27 12:40:00,69.63,69.69,69.6,69.69,7000.0,40.1403,40.1749,40.123,40.1749,7000.0
2006-03-27 12:50:00,69.67,69.7,69.64,69.64,3200.0,40.1634,40.1807,40.1461,40.1461,3200.0
2006-03-27 13:00:00,69.67,69.71,69.66,69.7,71900.0,40.1634,40.1864,40.1576,40.1807,71900.0
2006-03-27 13:10:00,69.69,69.75,69.67,69.73,13500.0,40.1749,40.2095,40.1634,40.198,13500.0
2006-03-27 13:20:00,69.75,69.75,69.63,69.63,11000.0,40.2095,40.2095,40.1403,40.1403,11000.0
2006-03-27 13:30:00,69.63,69.66,69.55,69.58,7900.0,40.1403,40.1576,40.0942,40.1115,7900.0
2006-03-27 13:40:00,69.58,69.63,69.56,69.63,4300.0,40.1115,40.1403,40.1,40.1403,4300.0
2006-03-27 13:50:00,69.6,69.7,69.6,69.64,4500.0,40.123,40.1807,40.123,40.1461,4500.0
2006-03-27 14:00:00,69.69,69.73,69.69,69.71,6300.0,40.1749,40.198,40.1749,40.1864,6300.0
2006-03-27 14:10:00,69.72,69.75,69.7,69.71,8800.0,40.1922,40.2095,40.1807,40.1864,8800.0
2006-03-27 14:20:00,69.72,69.72,69.68,69.71,6700.0,40.1922,40.1922,40.1691,40.1864,6700.0
2006-03-27 14:30:00,69.71,69.75,69.67,69.72,6000.0,40.1864,40.2095,40.1634,40.1922,6000.0
2006-03-27 14:40:00,69.69,69.83,69.69,69.74,15300.0,40.1749,40.2556,40.1749,40.2037,15300.0
2006-03-27 14:50:00,69.75,69.77,69.73,69.76,12400.0,40.2095,40.221,40.198,40.2152,12400.0
2006-03-27 15:00:00,69.76,69.77,69.7,69.76,13300.0,40.2152,40.221,40.1807,40.2152,13300.0
2006-03-27 15:10:00,69.75,69.77,69.7,69.76,9400.0,40.2095,40.221,40.1807,40.2152,9400.0
2006-03-27 15:20:00,69.78,69.83,69.72,69.75,17700.0,40.2268,40.2556,40.1922,40.2095,17700.0
2006-03-27 15:30:00,69.75,69.79,69.74,69.76,11000.0,40.2095,40.2325,40.2037,40.2152,11000.0
2006-03-27 15:40:00,69.75,69.8,69.73,69.77,13000.0,40.2095,40.2383,40.198,40.221,13000.0
2006-03-27 15:50:00,69.76,69.8,69.69,69.72,19400.0,40.2152,40.2383,40.1749,40.1922,19400.0
2006-03-28 09:30:00,69.76,69.76,69.15,69.36,19900.0,40.2152,40.2152,39.8636,39.9847,19900.0
2006-03-28 09:40:00,69.3,69.61,69.24,69.56,14500.0,39.9501,40.1288,39.9155,40.1,14500.0
2006-03-28 09:50:00,69.59,69.6,69.44,69.58,13600.0,40.1172,40.123,40.0308,40.1115,13600.0
2006-03-28 10:00:00,69.58,69.65,69.39,69.4,16400.0,40.1115,40.1518,40.002,40.0077,16400.0
2006-03-28 10:10:00,69.4,69.45,69.35,69.41,20800.0,40.0077,40.0365,39.9789,40.0135,20800.0
2006-03-28 10:20:00,69.44,69.55,69.43,69.5,11100.0,40.0308,40.0942,40.025,40.0654,11100.0
2006-03-28 10:30:00,69.5,69.5,69.35,69.45,16700.0,40.0654,40.0654,39.9789,40.0365,16700.0
2006-03-28 10:40:00,69.44,69.48,69.37,69.38,8600.0,40.0308,40.0538,39.9904,39.9962,8600.0
2006-03-28 10:50:00,69.41,69.42,69.34,69.38,10500.0,40.0135,40.0192,39.9731,39.9962,10500.0
2006-03-28 11:00:00,69.37,69.4,69.35,69.4,11100.0,39.9904,40.0077,39.9789,40.0077,11100.0
2006-03-28 11:10:00,69.4,69.41,69.34,69.36,14100.0,40.0077,40.0135,39.9731,39.9847,14100.0
2006-03-28 11:20:00,69.35,69.49,69.34,69.45,8000.0,39.9789,40.0596,39.9731,40.0365,8000.0
2006-03-28 11:30:00,69.46,69.5,69.41,69.47,9000.0,40.0423,40.0654,40.0135,40.0481,9000.0
2006-03-28 11:40:00,69.48,69.51,69.42,69.42,8900.0,40.0538,40.0711,40.0192,40.0192,8900.0
2006-03-28 11:50:00,69.39,69.54,69.39,69.51,3000.0,40.002,40.0884,40.002,40.0711,3000.0
2006-03-28 12:00:00,69.51,69.54,69.51,69.54,4500.0,40.0711,40.0884,40.0711,40.0884,4500.0
2006-03-28 12:10:00,69.54,69.67,69.54,69.61,9500.0,40.0884,40.1634,40.0884,40.1288,9500.0
2006-03-28 12:20:00,69.63,69.77,69.63,69.75,16000.0,40.1403,40.221,40.1403,40.2095,16000.0
2006-03-28 12:30:00,69.78,69.85,69.71,69.71,28800.0,40.2268,40.2671,40.1864,40.1864,28800.0
2006-03-28 12:40:00,69.7,69.74,69.68,69.68,9800.0,40.1807,40.2037,40.1691,40.1691,9800.0
2006-03-28 12:50:00,69.68,69.7,69.66,69.7,3600.0,40.1691,40.1807,40.1576,40.1807,3600.0
2006-03-28 13:00:00,69.69,69.7,69.58,69.66,19000.0,40.1749,40.1807,40.1115,40.1576,19000.0
2006-03-28 13:10:00,69.66,69.66,69.58,69.61,9700.0,40.1576,40.1576,40.1115,40.1288,9700.0
2006-03-28 13:20:00,69.6,69.67,69.58,69.64,4000.0,40.123,40.1634,40.1115,40.1461,4000.0
2006-03-28 13:30:00,69.64,69.67,69.62,69.65,6500.0,40.1461,40.1634,40.1345,40.1518,6500.0
2006-03-28 13:40:00,69.65,69.65,69.56,69.63,6200.0,40.1518,40.1518,40.1,40.1403,6200.0
2006-03-28 13:50:00,69.61,69.66,69.6,69.62,6000.0,40.1288,40.1576,40.123,40.1345,6000.0
2006-03-28 14:00:00,69.64,69.69,69.64,69.69,4200.0,40.1461,40.1749,40.1461,40.1749,4200.0
2006-03-28 14:10:00,69.69,69.72,69.2,69.2,31000.0,40.1749,40.1922,39.8924,39.8924,31000.0
2006-03-28 14:20:00,69.29,69.4,69.02,69.15,44400.0,39.9443,40.0077,39.7887,39.8636,44400.0
2006-03-28 14:30:00,69.19,69.19,69.02,69.04,48400.0,39.8867,39.8867,39.7887,39.8002,48400.0
2006-03-28 14:40:00,69.04,69.26,69.04,69.16,35100.0,39.8002,39.927,39.8002,39.8694,35100.0
2006-03-28 14:50:00,69.16,69.2,68.95,69.0,22500.0,39.8694,39.8924,39.7483,39.7771,22500.0
2006-03-28 15:00:00,69.03,69.03,68.8,68.86,18500.0,39.7944,39.7944,39.6618,39.6964,18500.0
2006-03-28 15:10:00,68.87,68.89,68.66,68.77,30100.0,39.7022,39.7137,39.5811,39.6445,30100.0
2006-03-28 15:20:00,68.77,68.86,68.7,68.73,57700.0,39.6445,39.6964,39.6042,39.6215,57700.0
2006-03-28 15:30:00,68.74,68.77,68.6,68.7,39200.0,39.6272,39.6445,39.5465,39.6042,39200.0
2006-03-28 15:40:00,68.7,68.7,68.52,68.59,37600.0,39.6042,39.6042,39.5004,39.5408,37600.0
2006-03-28 15:50:00,68.59,68.73,68.56,68.68,45400.0,39.5408,39.6215,39.5235,39.5927,45400.0
2006-03-29 09:30:00,68.78,69.0,68.74,68.8,16500.0,39.6503,39.7771,39.6272,39.6618,16500.0
2006-03-29 09:40:00,68.8,68.81,68.59,68.62,16400.0,39.6618,39.6676,39.5408,39.5581,16400.0
2006-03-29 09:50:00,68.66,68.66,68.26,68.39,27900.0,39.5811,39.5811,39.3505,39.4255,27900.0
2006-03-29 10:00:00,68.31,68.36,68.26,68.36,18800.0,39.3794,39.4082,39.3505,39.4082,18800.0
2006-03-29 10:10:00,68.34,68.5,68.31,68.4,12700.0,39.3966,39.4889,39.3794,39.4312,12700.0
2006-03-29 10:20:00,68.41,68.55,68.37,68.53,22300.0,39.437,39.5177,39.4139,39.5062,22300.0
2006-03-29 10:30:00,68.53,68.53,68.32,68.36,20100.0,39.5062,39.5062,39.3851,39.4082,20100.0
2006-03-29 10:40:00,68.38,68.51,68.35,68.35,14000.0,39.4197,39.4946,39.4024,39.4024,14000.0
2006-03-29 10:50:00,68.36,68.47,68.33,68.38,13700.0,39.4082,39.4716,39.3909,39.4197,13700.0
2006-03-29 11:00:00,68.4,68.52,68.34,68.52,16300.0,39.4312,39.5004,39.3966,39.5004,16300.0
2006-03-29 11:10:00,68.54,68.55,68.43,68.53,13900.0,39.5119,39.5177,39.4485,39.5062,13900.0
2006-03-29 11:20:00,68.54,68.64,68.5,68.64,9800.0,39.5119,39.5696,39.4889,39.5696,9800.0
2006-03-29 11:30:00,68.64,68.79,68.64,68.74,17900.0,39.5696,39.6561,39.5696,39.6272,17900.0
2006-03-29 11:40:00,68.75,68.77,68.72,68.75,22900.0,39.633,39.6445,39.6157,39.633,22900.0
2006-03-29 11:50:00,68.75,68.76,68.55,68.55,24900.0,39.633,39.6388,39.5177,39.5177,24900.0
2006-03-29 12:00:00,68.56,68.62,68.55,68.57,21300.0,39.5235,39.5581,39.5177,39.5292,21300.0
2006-03-29 12:10:00,68.57,68.63,68.55,68.55,24000.0,39.5292,39.5638,39.5177,39.5177,24000.0
2006-03-29 12:20:00,68.56,68.56,68.52,68.53,13000.0,39.5235,39.5235,39.5004,39.5062,13000.0
2006-03-29 12:30:00,68.53,68.57,68.52,68.56,14200.0,39.5062,39.5292,39.5004,39.5235,14200.0
2006-03-29 12:40:00,68.55,68.65,68.54,68.57,12800.0,39.5177,39.5754,39.5119,39.5292,12800.0
2006-03-29 12:50:00,68.57,68.58,68.5,68.54,10700.0,39.5292,39.535,39.4889,39.5119,10700.0
2006-03-29 13:00:00,68.55,68.57,68.52,68.54,9300.0,39.5177,39.5292,39.5004,39.5119,9300.0
2006-03-29 13:10:00,68.54,68.61,68.43,68.61,14600.0,39.5119,39.5523,39.4485,39.5523,14600.0
2006-03-29 13:20:00,68.61,68.74,68.57,68.61,16800.0,39.5523,39.6272,39.5292,39.5523,16800.0
2006-03-29 13:30:00,68.61,68.62,68.44,68.47,13200.0,39.5523,39.5581,39.4543,39.4716,13200.0
2006-03-29 13:40:00,68.46,68.47,68.42,68.44,8100.0,39.4658,39.4716,39.4428,39.4543,8100.0
2006-03-29 13:50:00,68.45,68.46,68.42,68.43,13600.0,39.4601,39.4658,39.4428,39.4485,13600.0
2006-03-29 14:00:00,68.43,68.45,68.38,68.4,32200.0,39.4485,39.4601,39.4197,39.4312,32200.0
2006-03-29 14:10:00,68.39,68.4,68.31,68.31,28800.0,39.4255,39.4312,39.3794,39.3794,28800.0
2006-03-29 14:20:00,68.31,68.37,68.23,68.28,27000.0,39.3794,39.4139,39.3332,39.3621,27000.0
2006-03-29 14:30:00,68.3,68.34,68.27,68.33,14900.0,39.3736,39.3966,39.3563,39.3909,14900.0
2006-03-29 14:40:00,68.33,68.36,68.32,68.36,25000.0,39.3909,39.4082,39.3851,39.4082,25000.0
2006-03-29 14:50:00,68.35,68.51,68.35,68.48,35900.0,39.4024,39.4946,39.4024,39.4774,35900.0
2006-03-29 15:00:00,68.48,68.57,68.47,68.49,41400.0,39.4774,39.5292,39.4716,39.4831,41400.0
2006-03-29 15:10:00,68.48,68.5,68.43,68.47,28200.0,39.4774,39.4889,39.4485,39.4716,28200.0
2006-03-29 15:20:00,68.47,68.51,68.46,68.49,28700.0,39.4716,39.4946,39.4658,39.4831,28700.0
2006-03-29 15:30:00,68.49,68.5,68.42,68.45,26900.0,39.4831,39.4889,39.4428,39.4601,26900.0
2006-03-29 15:40:00,68.45,68.53,68.41,68.43,41500.0,39.4601,39.5062,39.437,39.4485,41500.0
2006-03-29 15:50:00,68.43,68.49,68.41,68.46,28500.0,39.4485,39.4831,39.437,39.4658,28500.0
2006-03-30 09:30:00,68.26,68.47,68.11,68.11,28000.0,39.3505,39.4716,39.2641,39.2641,28000.0
2006-03-30 09:40:00,68.2,68.2,67.8,67.84,35200.0,39.3159,39.3159,39.0853,39.1084,35200.0
2006-03-30 09:50:00,67.9,68.19,67.86,68.12,25000.0,39.143,39.3102,39.1199,39.2698,25000.0
2006-03-30 10:00:00,68.12,68.29,67.99,68.23,16600.0,39.2698,39.3678,39.1949,39.3332,16600.0
2006-03-30 10:10:00,68.19,68.28,68.12,68.18,17000.0,39.3102,39.3621,39.2698,39.3044,17000.0
2006-03-30 10:20:00,68.18,68.24,68.1,68.12,14700.0,39.3044,39.339,39.2583,39.2698,14700.0
2006-03-30 10:30:00,68.12,68.13,67.99,68.02,12100.0,39.2698,39.2756,39.1949,39.2122,12100.0
2006-03-30 10:40:00,68.03,68.03,67.8,67.87,19300.0,39.2179,39.2179,39.0853,39.1257,19300.0
2006-03-30 10:50:00,67.88,67.94,67.6,67.64,24600.0,39.1315,39.1661,38.9701,38.9931,24600.0
2006-03-30 11:00:00,67.64,67.64,67.39,67.42,63200.0,38.9931,38.9931,38.849,38.8663,63200.0
2006-03-30 11:10:00,67.46,67.5,67.32,67.45,43500.0,38.8893,38.9124,38.8086,38.8836,43500.0
2006-03-30 11:20:00,67.45,67.5,67.38,67.48,23200.0,38.8836,38.9124,38.8432,38.9009,23200.0
2006-03-30 11:30:00,67.47,67.51,67.46,67.51,58600.0,38.8951,38.9182,38.8893,38.9182,58600.0
2006-03-30 11:40:00,67.5,67.64,67.49,67.57,27700.0,38.9124,38.9931,38.9066,38.9528,27700.0
2006-03-30 11:50:00,67.58,67.6,67.52,67.53,14000.0,38.9585,38.9701,38.9239,38.9297,14000.0
2006-03-30 12:00:00,67.54,67.56,67.47,67.51,17100.0,38.9355,38.947,38.8951,38.9182,17100.0
2006-03-30 12:10:00,67.5,67.53,67.41,67.48,45700.0,38.9124,38.9297,38.8605,38.9009,45700.0
2006-03-30 12:20:00,67.48,67.56,67.42,67.54,16200.0,38.9009,38.947,38.8663,38.9355,16200.0
2006-03-30 12:30:00,67.55,67.56,67.32,67.36,27500.0,38.9412,38.947,38.8086,38.8317,27500.0
2006-03-30 12:40:00,67.39,67.44,67.24,67.28,44500.0,38.849,38.8778,38.7625,38.7856,44500.0
2006-03-30 12:50:00,67.28,67.42,67.21,67.41,44900.0,38.7856,38.8663,38.7452,38.8605,44900.0
2006-03-30 13:00:00,67.41,67.41,67.21,67.3,45700.0,38.8605,38.8605,38.7452,38.7971,45700.0
2006-03-30 13:10:00,67.31,67.32,67.14,67.15,41500.0,38.8029,38.8086,38.7049,38.7106,41500.0
2006-03-30 13:20:00,67.16,67.21,67.06,67.06,43000.0,38.7164,38.7452,38.6588,38.6588,43000.0
2006-03-30 13:30:00,67.05,67.05,66.83,66.87,145800.0,38.653,38.653,38.5262,38.5492,145800.0
2006-03-30 13:40:00,66.88,67.16,66.81,67.16,65700.0,38.555,38.7164,38.5146,38.7164,65700.0
2006-03-30 13:50:00,67.16,67.2,67.08,67.11,27900.0,38.7164,38.7395,38.6703,38.6876,27900.0
2006-03-30 14:00:00,67.11,67.23,67.1,67.11,34800.0,38.6876,38.7568,38.6818,38.6876,34800.0
2006-03-30 14:10:00,67.11,67.12,67.04,67.09,33000.0,38.6876,38.6933,38.6472,38.676,33000.0
2006-03-30 14:20:00,67.09,67.13,67.02,67.03,30000.0,38.676,38.6991,38.6357,38.6415,30000.0
2006-03-30 14:30:00,67.04,67.06,66.87,66.87,48300.0,38.6472,38.6588,38.5492,38.5492,48300.0
2006-03-30 14:40:00,66.87,66.9,66.85,66.9,34700.0,38.5492,38.5665,38.5377,38.5665,34700.0
2006-03-30 14:50:00,66.9,66.9,66.74,66.76,42400.0,38.5665,38.5665,38.4743,38.4858,42400.0
2006-03-30 15:00:00,66.76,66.99,66.74,66.99,62000.0,38.4858,38.6184,38.4743,38.6184,62000.0
2006-03-30 15:10:00,66.97,67.05,66.96,66.98,35400.0,38.6069,38.653,38.6011,38.6126,35400.0
2006-03-30 15:20:00,66.97,67.04,66.95,66.98,68400.0,38.6069,38.6472,38.5953,38.6126,68400.0
2006-03-30 15:30:00,66.98,66.99,66.9,66.94,69700.0,38.6126,38.6184,38.5665,38.5896,69700.0
2006-03-30 15:40:00,66.94,66.98,66.91,66.93,79400.0,38.5896,38.6126,38.5723,38.5838,79400.0
2006-03-30 15:50:00,66.94,67.02,66.92,66.97,73600.0,38.5896,38.6357,38.578,38.6069,73600.0
2006-03-31 09:30:00,67.37,67.48,67.18,67.18,61000.0,38.8375,38.9009,38.7279,38.7279,61000.0
2006-03-31 09:40:00,67.17,67.34,67.16,67.22,19400.0,38.7222,38.8202,38.7164,38.751,19400.0
2006-03-31 09:50:00,67.16,67.45,67.14,67.45,29800.0,38.7164,38.8836,38.7049,38.8836,29800.0
2006-03-31 10:00:00,67.45,67.47,67.3,67.33,67900.0,38.8836,38.8951,38.7971,38.8144,67900.0
2006-03-31 10:10:00,67.33,67.5,67.3,67.5,18000.0,38.8144,38.9124,38.7971,38.9124,18000.0
2006-03-31 10:20:00,67.44,67.52,67.23,67.33,34000.0,38.8778,38.9239,38.7568,38.8144,34000.0
2006-03-31 10:30:00,67.28,67.53,67.28,67.51,18800.0,38.7856,38.9297,38.7856,38.9182,18800.0
2006-03-31 10:40:00,67.54,67.67,67.5,67.65,25100.0,38.9355,39.0104,38.9124,38.9989,25100.0
2006-03-31 10:50:00,67.67,67.67,67.42,67.46,32600.0,39.0104,39.0104,38.8663,38.8893,32600.0
2006-03-31 11:00:00,67.46,67.54,67.42,67.47,40000.0,38.8893,38.9355,38.8663,38.8951,40000.0
2006-03-31 11:10:00,67.47,67.56,67.42,67.54,11200.0,38.8951,38.947,38.8663,38.9355,11200.0
2006-03-31 11:20:00,67.56,67.64,67.49,67.49,15900.0,38.947,38.9931,38.9066,38.9066,15900.0
2006-03-31 11:30:00,67.49,67.54,67.44,67.48,15400.0,38.9066,38.9355,38.8778,38.9009,15400.0
2006-03-31 11:40:00,67.48,67.58,67.43,67.53,18900.0,38.9009,38.9585,38.8721,38.9297,18900.0
2006-03-31 11:50:00,67.51,67.53,67.38,67.38,16300.0,38.9182,38.9297,38.8432,38.8432,16300.0
2006-03-31 12:00:00,67.41,67.46,67.29,67.31,19900.0,38.8605,38.8893,38.7913,38.8029,19900.0
2006-03-31 12:10:00,67.31,67.38,67.29,67.36,13700.0,38.8029,38.8432,38.7913,38.8317,13700.0
2006-03-31 12:20:00,67.36,67.4,67.32,67.32,17600.0,38.8317,38.8548,38.8086,38.8086,17600.0
2006-03-31 12:30:00,67.32,67.43,67.32,67.4,23800.0,38.8086,38.8721,38.8086,38.8548,23800.0
2006-03-31 12:40:00,67.38,67.39,67.25,67.25,14200.0,38.8432,38.849,38.7683,38.7683,14200.0
2006-03-31 12:50:00,67.29,67.36,67.24,67.28,11800.0,38.7913,38.8317,38.7625,38.7856,11800.0
2006-03-31 13:00:00,67.27,67.31,67.26,67.3,18100.0,38.7798,38.8029,38.774,38.7971,18100.0
2006-03-31 13:10:00,67.31,67.32,67.28,67.3,14200.0,38.8029,38.8086,38.7856,38.7971,14200.0
2006-03-31 13:20:00,67.28,67.33,67.2,67.27,12800.0,38.7856,38.8144,38.7395,38.7798,12800.0
2006-03-31 13:30:00,67.26,67.26,67.13,67.19,21700.0,38.774,38.774,38.6991,38.7337,21700.0
2006-03-31 13:40:00,67.16,67.21,67.13,67.2,9900.0,38.7164,38.7452,38.6991,38.7395,9900.0
2006-03-31 13:50:00,67.2,67.3,67.18,67.29,113600.0,38.7395,38.7971,38.7279,38.7913,113600.0
2006-03-31 14:00:00,67.29,67.32,67.26,67.28,22500.0,38.7913,38.8086,38.774,38.7856,22500.0
2006-03-31 14:10:00,67.3,67.37,67.3,67.34,16900.0,38.7971,38.8375,38.7971,38.8202,16900.0
2006-03-31 14:20:00,67.35,67.37,67.27,67.28,67600.0,38.8259,38.8375,38.7798,38.7856,67600.0
2006-03-31 14:30:00,67.31,67.39,67.29,67.35,27300.0,38.8029,38.849,38.7913,38.8259,27300.0
2006-03-31 14:40:00,67.35,67.4,67.28,67.39,30300.0,38.8259,38.8548,38.7856,38.849,30300.0
2006-03-31 14:50:00,67.39,67.55,67.37,67.55,135300.0,38.849,38.9412,38.8375,38.9412,135300.0
2006-03-31 15:00:00,67.56,67.58,67.43,67.49,43300.0,38.947,38.9585,38.8721,38.9066,43300.0
2006-03-31 15:10:00,67.49,67.49,67.39,67.39,35100.0,38.9066,38.9066,38.849,38.849,35100.0
2006-03-31 15:20:00,67.39,67.48,67.38,67.45,20600.0,38.849,38.9009,38.8432,38.8836,20600.0
2006-03-31 15:30:00,67.43,67.54,67.42,67.5,25000.0,38.8721,38.9355,38.8663,38.9124,25000.0
2006-03-31 15:40:00,67.5,67.51,67.28,67.28,59000.0,38.9124,38.9182,38.7856,38.7856,59000.0
2006-03-31 15:50:00,67.28,67.34,67.26,67.31,125400.0,38.7856,38.8202,38.774,38.8029,125400.0
2006-04-03 09:30:00,67.37,67.45,67.04,67.38,63900.0,38.8375,38.8836,38.6472,38.8432,63900.0
2006-04-03 09:40:00,67.41,67.65,67.37,67.48,36300.0,38.8605,38.9989,38.8375,38.9009,36300.0
2006-04-03 09:50:00,67.49,67.5,67.4,67.49,19500.0,38.9066,38.9124,38.8548,38.9066,19500.0
2006-04-03 10:00:00,67.5,67.55,67.33,67.42,35100.0,38.9124,38.9412,38.8144,38.8663,35100.0
2006-04-03 10:10:00,67.42,67.6,67.35,67.6,42800.0,38.8663,38.9701,38.8259,38.9701,42800.0
2006-04-03 10:20:00,67.59,67.89,67.59,67.88,33600.0,38.9643,39.1372,38.9643,39.1315,33600.0
2006-04-03 10:30:00,67.88,68.01,67.86,67.99,48500.0,39.1315,39.2064,39.1199,39.1949,48500.0
2006-04-03 10:40:00,67.99,68.13,67.93,68.04,34400.0,39.1949,39.2756,39.1603,39.2237,34400.0
2006-04-03 10:50:00,68.03,68.06,67.91,68.06,20600.0,39.2179,39.2352,39.1488,39.2352,20600.0
2006-04-03 11:00:00,68.05,68.17,68.05,68.16,25100.0,39.2295,39.2986,39.2295,39.2929,25100.0
2006-04-03 11:10:00,68.15,68.17,68.09,68.09,21000.0,39.2871,39.2986,39.2525,39.2525,21000.0
2006-04-03 11:20:00,68.1,68.2,68.09,68.2,23700.0,39.2583,39.3159,39.2525,39.3159,23700.0
2006-04-03 11:30:00,68.21,68.21,68.03,68.04,17600.0,39.3217,39.3217,39.2179,39.2237,17600.0
2006-04-03 11:40:00,68.02,68.1,67.75,68.0,29100.0,39.2122,39.2583,39.0565,39.2006,29100.0
2006-04-03 11:50:00,68.01,68.13,67.98,68.06,14400.0,39.2064,39.2756,39.1891,39.2352,14400.0
2006-04-03 12:00:00,68.03,68.05,67.91,67.93,66600.0,39.2179,39.2295,39.1488,39.1603,66600.0
2006-04-03 12:10:00,67.93,67.94,67.87,67.94,12800.0,39.1603,39.1661,39.1257,39.1661,12800.0
2006-04-03 12:20:00,67.93,68.0,67.93,67.98,9700.0,39.1603,39.2006,39.1603,39.1891,9700.0
2006-04-03 12:30:00,67.96,67.99,67.85,67.85,11200.0,39.1776,39.1949,39.1142,39.1142,11200.0
2006-04-03 12:40:00,67.85,67.88,67.81,67.88,9100.0,39.1142,39.1315,39.0911,39.1315,9100.0
2006-04-03 12:50:00,67.88,67.94,67.86,67.9,15200.0,39.1315,39.1661,39.1199,39.143,15200.0
2006-04-03 13:00:00,67.91,67.93,67.81,67.91,21800.0,39.1488,39.1603,39.0911,39.1488,21800.0
2006-04-03 13:10:00,67.91,67.97,67.88,67.88,20700.0,39.1488,39.1833,39.1315,39.1315,20700.0
2006-04-03 13:20:00,67.9,67.95,67.89,67.94,8500.0,39.143,39.1718,39.1372,39.1661,8500.0
2006-04-03 13:30:00,67.95,67.98,67.92,67.93,23500.0,39.1718,39.1891,39.1545,39.1603,23500.0
2006-04-03 13:40:00,67.94,67.97,67.9,67.93,28000.0,39.1661,39.1833,39.143,39.1603,28000.0
2006-04-03 13:50:00,67.91,67.98,67.91,67.96,23300.0,39.1488,39.1891,39.1488,39.1776,23300.0
2006-04-03 14:00:00,67.96,67.98,67.9,67.92,12900.0,39.1776,39.1891,39.143,39.1545,12900.0
2006-04-03 14:10:00,67.92,67.97,67.87,67.89,18900.0,39.1545,39.1833,39.1257,39.1372,18900.0
2006-04-03 14:20:00,67.9,67.97,67.83,67.83,28400.0,39.143,39.1833,39.1026,39.1026,28400.0
2006-04-03 14:30:00,67.83,67.89,67.77,67.78,27100.0,39.1026,39.1372,39.0681,39.0738,27100.0
2006-04-03 14:40:00,67.8,67.86,67.75,67.81,30700.0,39.0853,39.1199,39.0565,39.0911,30700.0
2006-04-03 14:50:00,67.82,67.84,67.72,67.75,38500.0,39.0969,39.1084,39.0392,39.0565,38500.0
2006-04-03 15:00:00,67.75,67.93,67.71,67.91,40700.0,39.0565,39.1603,39.0335,39.1488,40700.0
2006-04-03 15:10:00,67.91,67.91,67.8,67.81,23800.0,39.1488,39.1488,39.0853,39.0911,23800.0
2006-04-03 15:20:00,67.81,67.81,67.7,67.7,30900.0,39.0911,39.0911,39.0277,39.0277,30900.0
2006-04-03 15:30:00,67.7,67.74,67.4,67.5,41000.0,39.0277,39.0508,38.8548,38.9124,41000.0
2006-04-03 15:40:00,67.48,67.49,67.09,67.19,61100.0,38.9009,38.9066,38.676,38.7337,61100.0
2006-04-03 15:50:00,67.19,67.3,67.13,67.26,60000.0,38.7337,38.7971,38.6991,38.774,60000.0
2006-04-04 09:30:00,67.09,67.14,66.97,66.97,36600.0,38.676,38.7049,38.6069,38.6069,36600.0
2006-04-04 09:40:00,66.98,66.98,66.81,66.84,36300.0,38.6126,38.6126,38.5146,38.5319,36300.0
2006-04-04 09:50:00,66.83,66.99,66.82,66.97,36600.0,38.5262,38.6184,38.5204,38.6069,36600.0
2006-04-04 10:00:00,66.99,67.29,66.99,67.23,33600.0,38.6184,38.7913,38.6184,38.7568,33600.0
2006-04-04 10:10:00,67.19,67.25,67.18,67.22,29500.0,38.7337,38.7683,38.7279,38.751,29500.0
2006-04-04 10:20:00,67.22,67.36,67.22,67.34,23500.0,38.751,38.8317,38.751,38.8202,23500.0
2006-04-04 10:30:00,67.36,67.45,67.33,67.35,16200.0,38.8317,38.8836,38.8144,38.8259,16200.0
2006-04-04 10:40:00,67.31,67.4,67.29,67.4,14700.0,38.8029,38.8548,38.7913,38.8548,14700.0
2006-04-04 10:50:00,67.39,67.39,67.32,67.32,18500.0,38.849,38.849,38.8086,38.8086,18500.0
2006-04-04 11:00:00,67.32,67.39,67.28,67.33,34700.0,38.8086,38.849,38.7856,38.8144,34700.0
2006-04-04 11:10:00,67.36,67.42,67.33,67.4,23800.0,38.8317,38.8663,38.8144,38.8548,23800.0
2006-04-04 11:20:00,67.4,67.45,67.39,67.45,21700.0,38.8548,38.8836,38.849,38.8836,21700.0
2006-04-04 11:30:00,67.45,67.45,67.4,67.41,18900.0,38.8836,38.8836,38.8548,38.8605,18900.0
2006-04-04 11:40:00,67.4,67.58,67.4,67.58,20900.0,38.8548,38.9585,38.8548,38.9585,20900.0
2006-04-04 11:50:00,67.58,67.58,67.42,67.51,26100.0,38.9585,38.9585,38.8663,38.9182,26100.0
2006-04-04 12:00:00,67.52,67.74,67.51,67.74,26100.0,38.9239,39.0508,38.9182,39.0508,26100.0
2006-04-04 12:10:00,67.74,67.86,67.67,67.84,20600.0,39.0508,39.1199,39.0104,39.1084,20600.0
2006-04-04 12:20:00,67.84,67.92,67.84,67.87,13200.0,39.1084,39.1545,39.1084,39.1257,13200.0
2006-04-04 12:30:00,67.87,67.94,67.87,67.9,13200.0,39.1257,39.1661,39.1257,39.143,13200.0
2006-04-04 12:40:00,67.9,67.92,67.88,67.91,26500.0,39.143,39.1545,39.1315,39.1488,26500.0
2006-04-04 12:50:00,67.91,67.93,67.91,67.91,10400.0,39.1488,39.1603,39.1488,39.1488,10400.0
2006-04-04 13:00:00,67.92,67.93,67.9,67.9,13700.0,39.1545,39.1603,39.143,39.143,13700.0
2006-04-04 13:10:00,67.9,67.93,67.8,67.82,28700.0,39.143,39.1603,39.0853,39.0969,28700.0
2006-04-04 13:20:00,67.8,67.84,67.76,67.77,11700.0,39.0853,39.1084,39.0623,39.0681,11700.0
2006-04-04 13:30:00,67.76,67.87,67.76,67.85,12400.0,39.0623,39.1257,39.0623,39.1142,12400.0
2006-04-04 13:40:00,67.84,67.89,67.81,67.84,15100.0,39.1084,39.1372,39.0911,39.1084,15100.0
2006-04-04 13:50:00,67.84,68.01,67.84,67.98,22200.0,39.1084,39.2064,39.1084,39.1891,22200.0
2006-04-04 14:00:00,67.99,67.99,67.83,67.84,25000.0,39.1949,39.1949,39.1026,39.1084,25000.0
2006-04-04 14:10:00,67.83,68.0,67.81,67.99,25200.0,39.1026,39.2006,39.0911,39.1949,25200.0
2006-04-04 14:20:00,67.98,68.05,67.94,67.98,34700.0,39.1891,39.2295,39.1661,39.1891,34700.0
2006-04-04 14:30:00,67.97,68.06,67.84,67.86,21000.0,39.1833,39.2352,39.1084,39.1199,21000.0
2006-04-04 14:40:00,67.86,67.94,67.84,67.91,13100.0,39.1199,39.1661,39.1084,39.1488,13100.0
2006-04-04 14:50:00,67.91,68.0,67.87,67.89,12500.0,39.1488,39.2006,39.1257,39.1372,12500.0
2006-04-04 15:00:00,67.91,67.98,67.91,67.97,13700.0,39.1488,39.1891,39.1488,39.1833,13700.0
2006-04-04 15:10:00,67.97,68.04,67.93,68.0,29000.0,39.1833,39.2237,39.1603,39.2006,29000.0
2006-04-04 15:20:00,67.98,68.02,67.95,67.95,19800.0,39.1891,39.2122,39.1718,39.1718,19800.0
2006-04-04 15:30:00,67.95,67.97,67.9,67.91,28800.0,39.1718,39.1833,39.143,39.1488,28800.0
2006-04-04 15:40:00,67.9,68.01,67.87,67.94,46700.0,39.143,39.2064,39.1257,39.1661,46700.0
2006-04-04 15:50:00,67.91,67.92,67.7,67.71,45600.0,39.1488,39.1545,39.0277,39.0335,45600.0
2006-04-05 09:30:00,67.5,67.7,67.48,67.62,40600.0,38.9124,39.0277,38.9009,38.9816,40600.0
2006-04-05 09:40:00,67.62,67.63,67.49,67.54,32000.0,38.9816,38.9873,38.9066,38.9355,32000.0
2006-04-05 09:50:00,67.53,67.66,67.47,67.51,22000.0,38.9297,39.0046,38.8951,38.9182,22000.0
2006-04-05 10:00:00,67.51,67.69,67.51,67.53,26700.0,38.9182,39.0219,38.9182,38.9297,26700.0
2006-04-05 10:10:00,67.54,67.6,67.37,67.46,17100.0,38.9355,38.9701,38.8375,38.8893,17100.0
2006-04-05 10:20:00,67.47,67.56,67.41,67.5,7900.0,38.8951,38.947,38.8605,38.9124,7900.0
2006-04-05 10:30:00,67.54,67.66,67.4,67.65,41200.0,38.9355,39.0046,38.8548,38.9989,41200.0
2006-04-05 10:40:00,67.69,67.7,67.58,67.58,30200.0,39.0219,39.0277,38.9585,38.9585,30200.0
2006-04-05 10:50:00,67.57,67.6,67.49,67.5,15400.0,38.9528,38.9701,38.9066,38.9124,15400.0
2006-04-05 11:00:00,67.51,67.59,67.5,67.55,24400.0,38.9182,38.9643,38.9124,38.9412,24400.0
2006-04-05 11:10:00,67.55,67.6,67.49,67.51,18000.0,38.9412,38.9701,38.9066,38.9182,18000.0
2006-04-05 11:20:00,67.55,67.57,67.49,67.51,7100.0,38.9412,38.9528,38.9066,38.9182,7100.0
2006-04-05 11:30:00,67.52,67.52,67.45,67.5,35300.0,38.9239,38.9239,38.8836,38.9124,35300.0
2006-04-05 11:40:00,67.49,67.57,67.43,67.57,9500.0,38.9066,38.9528,38.8721,38.9528,9500.0
2006-04-05 11:50:00,67.56,67.65,67.56,67.59,17000.0,38.947,38.9989,38.947,38.9643,17000.0
2006-04-05 12:00:00,67.59,67.65,67.5,67.65,12900.0,38.9643,38.9989,38.9124,38.9989,12900.0
2006-04-05 12:10:00,67.66,67.72,67.63,67.63,8400.0,39.0046,39.0392,38.9873,38.9873,8400.0
2006-04-05 12:20:00,67.66,67.87,67.63,67.86,60800.0,39.0046,39.1257,38.9873,39.1199,60800.0
2006-04-05 12:30:00,67.84,67.84,67.71,67.75,9400.0,39.1084,39.1084,39.0335,39.0565,9400.0
2006-04-05 12:40:00,67.77,68.01,67.72,68.0,14400.0,39.0681,39.2064,39.0392,39.2006,14400.0
2006-04-05 12:50:00,68.01,68.04,67.89,67.92,18500.0,39.2064,39.2237,39.1372,39.1545,18500.0
2006-04-05 13:00:00,67.93,68.14,67.84,67.84,22100.0,39.1603,39.2814,39.1084,39.1084,22100.0
2006-04-05 13:10:00,67.85,67.92,67.8,67.81,12000.0,39.1142,39.1545,39.0853,39.0911,12000.0
2006-04-05 13:20:00,67.81,67.88,67.69,67.82,13700.0,39.0911,39.1315,39.0219,39.0969,13700.0
2006-04-05 13:30:00,67.87,67.9,67.77,67.77,13000.0,39.1257,39.143,39.0681,39.0681,13000.0
2006-04-05 13:40:00,67.78,67.78,67.69,67.69,15900.0,39.0738,39.0738,39.0219,39.0219,15900.0
2006-04-05 13:50:00,67.72,67.86,67.72,67.79,11100.0,39.0392,39.1199,39.0392,39.0796,11100.0
2006-04-05 14:00:00,67.8,67.86,67.69,67.86,9400.0,39.0853,39.1199,39.0219,39.1199,9400.0
2006-04-05 14:10:00,67.85,67.89,67.69,67.81,16500.0,39.1142,39.1372,39.0219,39.0911,16500.0
2006-04-05 14:20:00,67.81,67.84,67.76,67.78,9800.0,39.0911,39.1084,39.0623,39.0738,9800.0
2006-04-05 14:30:00,67.82,67.82,67.65,67.69,12000.0,39.0969,39.0969,38.9989,39.0219,12000.0
2006-04-05 14:40:00,67.72,67.89,67.67,67.85,12500.0,39.0392,39.1372,39.0104,39.1142,12500.0
2006-04-05 14:50:00,67.85,67.91,67.81,67.91,11500.0,39.1142,39.1488,39.0911,39.1488,11500.0
2006-04-05 15:00:00,67.9,67.92,67.76,67.76,24800.0,39.143,39.1545,39.0623,39.0623,24800.0
2006-04-05 15:10:00,67.78,67.89,67.75,67.89,15000.0,39.0738,39.1372,39.0565,39.1372,15000.0
2006-04-05 15:20:00,67.92,67.99,67.91,67.96,18600.0,39.1545,39.1949,39.1488,39.1776,18600.0
2006-04-05 15:30:00,67.96,67.96,67.8,67.82,33800.0,39.1776,39.1776,39.0853,39.0969,33800.0
2006-04-05 15:40:00,67.82,67.85,67.6,67.69,48600.0,39.0969,39.1142,38.9701,39.0219,48600.0
2006-04-05 15:50:00,67.64,67.8,67.6,67.76,42800.0,38.9931,39.0853,38.9701,39.0623,42800.0
2006-04-06 09:30:00,68.47,68.47,68.18,68.21,131800.0,39.4716,39.4716,39.3044,39.3217,131800.0
2006-04-06 09:40:00,68.2,68.47,68.15,68.24,77000.0,39.3159,39.4716,39.2871,39.339,77000.0
2006-04-06 09:50:00,68.25,68.34,68.15,68.25,64100.0,39.3448,39.3966,39.2871,39.3448,64100.0
2006-04-06 10:00:00,68.25,68.51,68.24,68.51,43500.0,39.3448,39.4946,39.339,39.4946,43500.0
2006-04-06 10:10:00,68.53,68.7,68.51,68.69,74100.0,39.5062,39.6042,39.4946,39.5984,74100.0
2006-04-06 10:20:00,68.67,68.72,68.6,68.72,53700.0,39.5869,39.6157,39.5465,39.6157,53700.0
2006-04-06 10:30:00,68.72,68.76,68.66,68.74,32700.0,39.6157,39.6388,39.5811,39.6272,32700.0
2006-04-06 10:40:00,68.74,68.77,68.72,68.75,24600.0,39.6272,39.6445,39.6157,39.633,24600.0
2006-04-06 10:50:00,68.76,68.95,68.75,68.95,33900.0,39.6388,39.7483,39.633,39.7483,33900.0
2006-04-06 11:00:00,68.95,69.0,68.9,68.95,69200.0,39.7483,39.7771,39.7195,39.7483,69200.0
2006-04-06 11:10:00,68.93,69.0,68.89,68.9,43300.0,39.7368,39.7771,39.7137,39.7195,43300.0
2006-04-06 11:20:00,68.9,68.91,68.82,68.84,35300.0,39.7195,39.7252,39.6734,39.6849,35300.0
2006-04-06 11:30:00,68.85,68.86,68.69,68.69,15300.0,39.6907,39.6964,39.5984,39.5984,15300.0
2006-04-06 11:40:00,68.7,68.7,68.65,68.69,25300.0,39.6042,39.6042,39.5754,39.5984,25300.0
2006-04-06 11:50:00,68.66,68.69,68.48,68.48,35100.0,39.5811,39.5984,39.4774,39.4774,35100.0
2006-04-06 12:00:00,68.48,68.51,68.3,68.3,40300.0,39.4774,39.4946,39.3736,39.3736,40300.0
2006-04-06 12:10:00,68.29,68.29,67.99,67.99,48100.0,39.3678,39.3678,39.1949,39.1949,48100.0
2006-04-06 12:20:00,67.99,67.99,67.82,67.91,23200.0,39.1949,39.1949,39.0969,39.1488,23200.0
2006-04-06 12:30:00,67.9,68.0,67.9,67.92,36200.0,39.143,39.2006,39.143,39.1545,36200.0
2006-04-06 12:40:00,67.95,68.88,67.91,67.94,21100.0,39.1718,39.7079,39.1488,39.1661,21100.0
2006-04-06 12:50:00,67.94,67.96,67.89,67.9,18800.0,39.1661,39.1776,39.1372,39.143,18800.0
2006-04-06 13:00:00,67.92,68.0,67.91,67.91,13000.0,39.1545,39.2006,39.1488,39.1488,13000.0
2006-04-06 13:10:00,67.93,68.03,67.87,68.01,14600.0,39.1603,39.2179,39.1257,39.2064,14600.0
2006-04-06 13:20:00,68.01,68.18,68.01,68.08,22500.0,39.2064,39.3044,39.2064,39.2468,22500.0
2006-04-06 13:30:00,68.08,68.16,68.06,68.11,19200.0,39.2468,39.2929,39.2352,39.2641,19200.0
2006-04-06 13:40:00,68.1,68.28,68.05,68.22,25700.0,39.2583,39.3621,39.2295,39.3275,25700.0
2006-04-06 13:50:00,68.25,68.37,68.2,68.34,24900.0,39.3448,39.4139,39.3159,39.3966,24900.0
2006-04-06 14:00:00,68.34,68.36,68.23,68.28,19300.0,39.3966,39.4082,39.3332,39.3621,19300.0
2006-04-06 14:10:00,68.29,68.45,68.29,68.39,43500.0,39.3678,39.4601,39.3678,39.4255,43500.0
2006-04-06 14:20:00,68.35,68.41,68.32,68.32,27500.0,39.4024,39.437,39.3851,39.3851,27500.0
2006-04-06 14:30:00,68.32,68.33,68.18,68.22,28800.0,39.3851,39.3909,39.3044,39.3275,28800.0
2006-04-06 14:40:00,68.22,68.3,68.11,68.14,21100.0,39.3275,39.3736,39.2641,39.2814,21100.0
2006-04-06 14:50:00,68.14,68.25,68.1,68.22,19000.0,39.2814,39.3448,39.2583,39.3275,19000.0
2006-04-06 15:00:00,68.25,68.28,68.07,68.08,25700.0,39.3448,39.3621,39.241,39.2468,25700.0
2006-04-06 15:10:00,68.08,68.12,68.0,68.03,29500.0,39.2468,39.2698,39.2006,39.2179,29500.0
2006-04-06 15:20:00,68.04,68.04,67.91,67.94,24400.0,39.2237,39.2237,39.1488,39.1661,24400.0
2006-04-06 15:30:00,67.93,67.93,67.79,67.8,33600.0,39.1603,39.1603,39.0796,39.0853,33600.0
2006-04-06 15:40:00,67.8,67.87,67.79,67.84,47200.0,39.0853,39.1257,39.0796,39.1084,47200.0
2006-04-06 15:50:00,67.84,67.85,67.75,67.77,40400.0,39.1084,39.1142,39.0565,39.0681,40400.0
2006-04-07 09:30:00,68.02,68.32,68.0,68.25,26500.0,39.2122,39.3851,39.2006,39.3448,26500.0
2006-04-07 09:40:00,68.25,68.44,68.25,68.33,39000.0,39.3448,39.4543,39.3448,39.3909,39000.0
2006-04-07 09:50:00,68.36,68.37,67.87,67.91,26600.0,39.4082,39.4139,39.1257,39.1488,26600.0
2006-04-07 10:00:00,67.9,67.98,67.86,67.92,14100.0,39.143,39.1891,39.1199,39.1545,14100.0
2006-04-07 10:10:00,67.92,67.99,67.78,67.82,16500.0,39.1545,39.1949,39.0738,39.0969,16500.0
2006-04-07 10:20:00,67.78,67.78,67.48,67.57,30900.0,39.0738,39.0738,38.9009,38.9528,30900.0
2006-04-07 10:30:00,67.58,67.63,67.53,67.6,16800.0,38.9585,38.9873,38.9297,38.9701,16800.0
2006-04-07 10:40:00,67.62,67.65,67.54,67.55,45300.0,38.9816,38.9989,38.9355,38.9412,45300.0
2006-04-07 10:50:00,67.55,67.74,67.52,67.67,19700.0,38.9412,39.0508,38.9239,39.0104,19700.0
2006-04-07 11:00:00,67.69,67.75,67.59,67.74,13000.0,39.0219,39.0565,38.9643,39.0508,13000.0
2006-04-07 11:10:00,67.73,67.77,67.62,67.72,10500.0,39.045,39.0681,38.9816,39.0392,10500.0
2006-04-07 11:20:00,67.72,67.72,67.5,67.53,15600.0,39.0392,39.0392,38.9124,38.9297,15600.0
2006-04-07 11:30:00,67.53,67.53,67.32,67.42,25400.0,38.9297,38.9297,38.8086,38.8663,25400.0
2006-04-07 11:40:00,67.43,67.47,67.31,67.34,25800.0,38.8721,38.8951,38.8029,38.8202,25800.0
2006-04-07 11:50:00,67.36,67.5,67.35,67.37,25800.0,38.8317,38.9124,38.8259,38.8375,25800.0
2006-04-07 12:00:00,67.37,67.4,67.27,67.36,11700.0,38.8375,38.8548,38.7798,38.8317,11700.0
2006-04-07 12:10:00,67.36,67.36,67.16,67.33,15700.0,38.8317,38.8317,38.7164,38.8144,15700.0
2006-04-07 12:20:00,67.32,67.39,67.19,67.38,21200.0,38.8086,38.849,38.7337,38.8432,21200.0
2006-04-07 12:30:00,67.38,67.38,67.15,67.21,19300.0,38.8432,38.8432,38.7106,38.7452,19300.0
2006-04-07 12:40:00,67.17,67.26,67.11,67.23,12800.0,38.7222,38.774,38.6876,38.7568,12800.0
2006-04-07 12:50:00,67.23,67.31,67.11,67.13,16800.0,38.7568,38.8029,38.6876,38.6991,16800.0
2006-04-07 13:00:00,67.12,67.18,67.05,67.18,21200.0,38.6933,38.7279,38.653,38.7279,21200.0
2006-04-07 13:10:00,67.17,67.26,67.13,67.23,9700.0,38.7222,38.774,38.6991,38.7568,9700.0
2006-04-07 13:20:00,67.21,67.21,67.1,67.11,12700.0,38.7452,38.7452,38.6818,38.6876,12700.0
2006-04-07 13:30:00,67.1,67.11,66.98,67.02,29900.0,38.6818,38.6876,38.6126,38.6357,29900.0
2006-04-07 13:40:00,66.97,67.07,66.94,67.01,19400.0,38.6069,38.6645,38.5896,38.6299,19400.0
2006-04-07 13:50:00,66.98,67.06,66.92,67.0,23700.0,38.6126,38.6588,38.578,38.6242,23700.0
2006-04-07 14:00:00,66.98,67.13,66.95,67.11,24700.0,38.6126,38.6991,38.5953,38.6876,24700.0
2006-04-07 14:10:00,67.09,67.15,67.03,67.03,22500.0,38.676,38.7106,38.6415,38.6415,22500.0
2006-04-07 14:20:00,67.03,67.13,67.02,67.11,17600.0,38.6415,38.6991,38.6357,38.6876,17600.0
2006-04-07 14:30:00,67.11,67.24,67.08,67.22,17400.0,38.6876,38.7625,38.6703,38.751,17400.0
2006-04-07 14:40:00,67.23,67.48,67.23,67.48,25200.0,38.7568,38.9009,38.7568,38.9009,25200.0
2006-04-07 14:50:00,67.48,67.52,67.26,67.36,33700.0,38.9009,38.9239,38.774,38.8317,33700.0
2006-04-07 15:00:00,67.36,67.36,67.21,67.28,34600.0,38.8317,38.8317,38.7452,38.7856,34600.0
2006-04-07 15:10:00,67.28,67.3,67.25,67.26,27700.0,38.7856,38.7971,38.7683,38.774,27700.0
2006-04-07 15:20:00,67.25,67.27,67.09,67.19,52700.0,38.7683,38.7798,38.676,38.7337,52700.0
2006-04-07 15:30:00,67.17,67.25,67.13,67.23,42900.0,38.7222,38.7683,38.6991,38.7568,42900.0
2006-04-07 15:40:00,67.22,67.23,67.09,67.16,54300.0,38.751,38.7568,38.676,38.7164,54300.0
2006-04-07 15:50:00,67.18,67.25,67.13,67.13,66100.0,38.7279,38.7683,38.6991,38.6991,66100.0
2006-04-10 09:30:00,67.42,67.42,67.25,67.32,65000.0,38.8663,38.8663,38.7683,38.8086,65000.0
2006-04-10 09:40:00,67.31,67.37,67.25,67.37,55600.0,38.8029,38.8375,38.7683,38.8375,55600.0
2006-04-10 09:50:00,67.43,67.45,67.25,67.26,71100.0,38.8721,38.8836,38.7683,38.774,71100.0
2006-04-10 10:00:00,67.26,67.45,67.26,67.32,57300.0,38.774,38.8836,38.774,38.8086,57300.0
2006-04-10 10:10:00,67.32,67.36,67.27,67.29,59600.0,38.8086,38.8317,38.7798,38.7913,59600.0
2006-04-10 10:20:00,67.29,67.32,67.25,67.3,56200.0,38.7913,38.8086,38.7683,38.7971,56200.0
2006-04-10 10:30:00,67.3,67.33,67.3,67.3,55500.0,38.7971,38.8144,38.7971,38.7971,55500.0
2006-04-10 10:40:00,67.31,67.31,67.23,67.27,43000.0,38.8029,38.8029,38.7568,38.7798,43000.0
2006-04-10 10:50:00,67.27,67.29,67.1,67.1,39500.0,38.7798,38.7913,38.6818,38.6818,39500.0
2006-04-10 11:00:00,67.09,67.24,67.06,67.2,41000.0,38.676,38.7625,38.6588,38.7395,41000.0
2006-04-10 11:10:00,67.2,67.2,67.12,67.14,38000.0,38.7395,38.7395,38.6933,38.7049,38000.0
2006-04-10 11:20:00,67.13,67.16,66.97,66.99,39500.0,38.6991,38.7164,38.6069,38.6184,39500.0
2006-04-10 11:30:00,66.99,67.04,66.91,67.04,42100.0,38.6184,38.6472,38.5723,38.6472,42100.0
2006-04-10 11:40:00,67.05,67.25,67.04,67.22,41700.0,38.653,38.7683,38.6472,38.751,41700.0
2006-04-10 11:50:00,67.21,67.26,67.14,67.15,35900.0,38.7452,38.774,38.7049,38.7106,35900.0
2006-04-10 12:00:00,67.15,67.31,67.15,67.19,29900.0,38.7106,38.8029,38.7106,38.7337,29900.0
2006-04-10 12:10:00,67.18,67.26,67.14,67.17,23700.0,38.7279,38.774,38.7049,38.7222,23700.0
2006-04-10 12:20:00,67.16,67.22,67.09,67.18,26800.0,38.7164,38.751,38.676,38.7279,26800.0
2006-04-10 12:30:00,67.19,67.19,67.02,67.04,16000.0,38.7337,38.7337,38.6357,38.6472,16000.0
2006-04-10 12:40:00,67.04,67.07,67.0,67.04,17700.0,38.6472,38.6645,38.6242,38.6472,17700.0
2006-04-10 12:50:00,67.04,67.06,66.96,66.96,19900.0,38.6472,38.6588,38.6011,38.6011,19900.0
2006-04-10 13:00:00,66.96,66.98,66.9,66.91,14000.0,38.6011,38.6126,38.5665,38.5723,14000.0
2006-04-10 13:10:00,66.9,66.91,66.82,66.86,26200.0,38.5665,38.5723,38.5204,38.5435,26200.0
2006-04-10 13:20:00,66.86,66.88,66.8,66.81,18600.0,38.5435,38.555,38.5089,38.5146,18600.0
2006-04-10 13:30:00,66.79,66.83,66.77,66.81,27000.0,38.5031,38.5262,38.4916,38.5146,27000.0
2006-04-10 13:40:00,66.8,66.8,66.67,66.72,29100.0,38.5089,38.5089,38.4339,38.4627,29100.0
2006-04-10 13:50:00,66.73,66.79,66.66,66.74,32800.0,38.4685,38.5031,38.4282,38.4743,32800.0
2006-04-10 14:00:00,66.75,66.81,66.68,66.72,38000.0,38.48,38.5146,38.4397,38.4627,38000.0
2006-04-10 14:10:00,66.71,66.71,66.58,66.6,37200.0,38.457,38.457,38.382,38.3936,37200.0
2006-04-10 14:20:00,66.61,66.72,66.55,66.56,41200.0,38.3993,38.4627,38.3647,38.3705,41200.0
2006-04-10 14:30:00,66.56,66.65,66.51,66.52,54500.0,38.3705,38.4224,38.3417,38.3475,54500.0
2006-04-10 14:40:00,66.52,66.57,66.45,66.52,45500.0,38.3475,38.3763,38.3071,38.3475,45500.0
2006-04-10 14:50:00,66.52,66.54,66.38,66.53,53000.0,38.3475,38.359,38.2667,38.3532,53000.0
2006-04-10 15:00:00,66.51,66.56,66.47,66.53,63100.0,38.3417,38.3705,38.3186,38.3532,63100.0
2006-04-10 15:10:00,66.53,66.62,66.49,66.62,47600.0,38.3532,38.4051,38.3302,38.4051,47600.0
2006-04-10 15:20:00,66.62,66.83,66.61,66.82,59900.0,38.4051,38.5262,38.3993,38.5204,59900.0
2006-04-10 15:30:00,66.83,66.93,66.8,66.92,55200.0,38.5262,38.5838,38.5089,38.578,55200.0
2006-04-10 15:40:00,66.93,67.03,66.93,66.95,67700.0,38.5838,38.6415,38.5838,38.5953,67700.0
2006-04-10 15:50:00,66.96,67.04,66.93,67.01,89600.0,38.6011,38.6472,38.5838,38.6299,89600.0
2006-04-11 09:30:00,66.47,66.71,66.32,66.67,53700.0,38.6376,38.7771,38.5504,38.7539,53700.0
2006-04-11 09:40:00,66.67,66.88,66.67,66.7,43000.0,38.7539,38.8759,38.7539,38.7713,43000.0
2006-04-11 09:50:00,66.72,66.76,66.6,66.65,24200.0,38.7829,38.8062,38.7132,38.7422,24200.0
2006-04-11 10:00:00,66.65,66.73,66.56,66.69,19600.0,38.7422,38.7887,38.6899,38.7655,19600.0
2006-04-11 10:10:00,66.7,66.71,66.43,66.47,24700.0,38.7713,38.7771,38.6144,38.6376,24700.0
2006-04-11 10:20:00,66.49,66.56,66.19,66.29,39700.0,38.6492,38.6899,38.4749,38.533,39700.0
2006-04-11 10:30:00,66.29,66.33,66.2,66.24,37000.0,38.533,38.5562,38.4807,38.5039,37000.0
2006-04-11 10:40:00,66.25,66.26,65.94,66.13,35600.0,38.5097,38.5155,38.3295,38.44,35600.0
2006-04-11 10:50:00,66.13,66.29,66.1,66.28,21000.0,38.44,38.533,38.4225,38.5272,21000.0
2006-04-11 11:00:00,66.3,66.32,66.2,66.23,9900.0,38.5388,38.5504,38.4807,38.4981,9900.0
2006-04-11 11:10:00,66.21,66.31,66.19,66.24,10900.0,38.4865,38.5446,38.4749,38.5039,10900.0
2006-04-11 11:20:00,66.25,66.42,66.25,66.37,20600.0,38.5097,38.6085,38.5097,38.5795,20600.0
2006-04-11 11:30:00,66.37,66.41,66.35,66.35,12500.0,38.5795,38.6027,38.5679,38.5679,12500.0
2006-04-11 11:40:00,66.36,66.4,66.34,66.39,11900.0,38.5737,38.5969,38.562,38.5911,11900.0
2006-04-11 11:50:00,66.37,66.38,66.28,66.28,11300.0,38.5795,38.5853,38.5272,38.5272,11300.0
2006-04-11 12:00:00,66.27,66.34,66.23,66.26,15800.0,38.5214,38.562,38.4981,38.5155,15800.0
2006-04-11 12:10:00,66.27,66.35,66.2,66.3,15200.0,38.5214,38.5679,38.4807,38.5388,15200.0
2006-04-11 12:20:00,66.33,66.37,66.29,66.36,7500.0,38.5562,38.5795,38.533,38.5737,7500.0
2006-04-11 12:30:00,66.37,66.45,66.36,66.41,13600.0,38.5795,38.626,38.5737,38.6027,13600.0
2006-04-11 12:40:00,66.42,66.47,66.42,66.42,8300.0,38.6085,38.6376,38.6085,38.6085,8300.0
2006-04-11 12:50:00,66.43,66.46,66.39,66.45,26400.0,38.6144,38.6318,38.5911,38.626,26400.0
2006-04-11 13:00:00,66.45,66.59,66.39,66.53,29700.0,38.626,38.7074,38.5911,38.6725,29700.0
2006-04-11 13:10:00,66.5,66.54,66.43,66.45,15200.0,38.6551,38.6783,38.6144,38.626,15200.0
2006-04-11 13:20:00,66.46,66.49,66.45,66.46,15100.0,38.6318,38.6492,38.626,38.6318,15100.0
2006-04-11 13:30:00,66.45,66.46,66.22,66.22,55200.0,38.626,38.6318,38.4923,38.4923,55200.0
2006-04-11 13:40:00,66.22,66.39,66.22,66.29,24300.0,38.4923,38.5911,38.4923,38.533,24300.0
2006-04-11 13:50:00,66.29,66.34,66.23,66.25,8900.0,38.533,38.562,38.4981,38.5097,8900.0
2006-04-11 14:00:00,66.25,66.29,66.19,66.19,37100.0,38.5097,38.533,38.4749,38.4749,37100.0
2006-04-11 14:10:00,66.2,66.2,66.12,66.17,25700.0,38.4807,38.4807,38.4342,38.4632,25700.0
2006-04-11 14:20:00,66.18,66.18,66.0,66.08,20400.0,38.469,38.469,38.3644,38.4109,20400.0
2006-04-11 14:30:00,66.1,66.19,66.05,66.13,21300.0,38.4225,38.4749,38.3935,38.44,21300.0
2006-04-11 14:40:00,66.13,66.17,65.91,65.94,24900.0,38.44,38.4632,38.3121,38.3295,24900.0
2006-04-11 14:50:00,65.94,66.05,65.94,65.99,18800.0,38.3295,38.3935,38.3295,38.3586,18800.0
2006-04-11 15:00:00,66.01,66.03,65.89,65.92,32400.0,38.3702,38.3819,38.3005,38.3179,32400.0
2006-04-11 15:10:00,65.91,66.04,65.87,65.95,51200.0,38.3121,38.3877,38.2888,38.3353,51200.0
2006-04-11 15:20:00,65.95,65.95,65.77,65.79,44600.0,38.3353,38.3353,38.2307,38.2423,44600.0
2006-04-11 15:30:00,65.79,65.84,65.77,65.81,33900.0,38.2423,38.2714,38.2307,38.254,33900.0
2006-04-11 15:40:00,65.81,65.9,65.77,65.89,50700.0,38.254,38.3063,38.2307,38.3005,50700.0
2006-04-11 15:50:00,65.9,66.04,65.87,66.04,64500.0,38.3063,38.3877,38.2888,38.3877,64500.0
2006-04-12 09:30:00,66.15,66.38,66.15,66.34,19300.0,38.4516,38.5853,38.4516,38.562,19300.0
2006-04-12 09:40:00,66.35,66.49,66.25,66.47,46200.0,38.5679,38.6492,38.5097,38.6376,46200.0
2006-04-12 09:50:00,66.45,66.48,66.23,66.24,52900.0,38.626,38.6434,38.4981,38.5039,52900.0
2006-04-12 10:00:00,66.28,66.38,66.16,66.29,59000.0,38.5272,38.5853,38.4574,38.533,59000.0
2006-04-12 10:10:00,66.31,66.36,66.1,66.1,17600.0,38.5446,38.5737,38.4225,38.4225,17600.0
2006-04-12 10:20:00,66.12,66.24,66.06,66.06,16700.0,38.4342,38.5039,38.3993,38.3993,16700.0
2006-04-12 10:30:00,66.07,66.07,65.81,65.9,33000.0,38.4051,38.4051,38.254,38.3063,33000.0
2006-04-12 10:40:00,65.9,65.96,65.8,65.9,15900.0,38.3063,38.3412,38.2482,38.3063,15900.0
2006-04-12 10:50:00,65.9,66.09,65.84,66.07,29100.0,38.3063,38.4167,38.2714,38.4051,29100.0
2006-04-12 11:00:00,66.08,66.09,65.96,66.05,49200.0,38.4109,38.4167,38.3412,38.3935,49200.0
2006-04-12 11:10:00,66.05,66.1,65.96,66.0,54100.0,38.3935,38.4225,38.3412,38.3644,54100.0
2006-04-12 11:20:00,66.0,66.07,65.97,65.99,38400.0,38.3644,38.4051,38.347,38.3586,38400.0
2006-04-12 11:30:00,65.99,66.08,65.94,65.96,36800.0,38.3586,38.4109,38.3295,38.3412,36800.0
2006-04-12 11:40:00,65.96,66.05,65.95,66.04,16000.0,38.3412,38.3935,38.3353,38.3877,16000.0
2006-04-12 11:50:00,66.04,66.06,65.95,66.01,138300.0,38.3877,38.3993,38.3353,38.3702,138300.0
2006-04-12 12:00:00,66.0,66.0,65.92,65.96,25000.0,38.3644,38.3644,38.3179,38.3412,25000.0
2006-04-12 12:10:00,65.96,66.0,65.94,65.98,15900.0,38.3412,38.3644,38.3295,38.3528,15900.0
2006-04-12 12:20:00,65.97,66.02,65.9,65.91,39400.0,38.347,38.376,38.3063,38.3121,39400.0
2006-04-12 12:30:00,65.91,65.99,65.91,65.94,17400.0,38.3121,38.3586,38.3121,38.3295,17400.0
2006-04-12 12:40:00,65.93,65.94,65.88,65.89,11000.0,38.3237,38.3295,38.2947,38.3005,11000.0
2006-04-12 12:50:00,65.88,65.94,65.85,65.92,21900.0,38.2947,38.3295,38.2772,38.3179,21900.0
2006-04-12 13:00:00,65.95,65.97,65.91,65.93,28600.0,38.3353,38.347,38.3121,38.3237,28600.0
2006-04-12 13:10:00,65.94,65.95,65.86,65.88,16100.0,38.3295,38.3353,38.283,38.2947,16100.0
2006-04-12 13:20:00,65.88,65.95,65.85,65.93,18200.0,38.2947,38.3353,38.2772,38.3237,18200.0
2006-04-12 13:30:00,65.91,65.94,65.83,65.9,22600.0,38.3121,38.3295,38.2656,38.3063,22600.0
2006-04-12 13:40:00,65.9,65.9,65.81,65.83,17200.0,38.3063,38.3063,38.254,38.2656,17200.0
2006-04-12 13:50:00,65.85,65.9,65.8,65.81,20000.0,38.2772,38.3063,38.2482,38.254,20000.0
2006-04-12 14:00:00,65.83,65.88,65.8,65.81,16300.0,38.2656,38.2947,38.2482,38.254,16300.0
2006-04-12 14:10:00,65.81,65.83,65.74,65.8,18400.0,38.254,38.2656,38.2133,38.2482,18400.0
2006-04-12 14:20:00,65.8,65.83,65.77,65.82,19200.0,38.2482,38.2656,38.2307,38.2598,19200.0
2006-04-12 14:30:00,65.8,65.95,65.77,65.9,99500.0,38.2482,38.3353,38.2307,38.3063,99500.0
2006-04-12 14:40:00,65.91,65.93,65.8,65.8,16800.0,38.3121,38.3237,38.2482,38.2482,16800.0
2006-04-12 14:50:00,65.81,65.83,65.75,65.75,26500.0,38.254,38.2656,38.2191,38.2191,26500.0
2006-04-12 15:00:00,65.75,65.85,65.74,65.83,20600.0,38.2191,38.2772,38.2133,38.2656,20600.0
2006-04-12 15:10:00,65.83,65.86,65.83,65.85,34800.0,38.2656,38.283,38.2656,38.2772,34800.0
2006-04-12 15:20:00,65.85,65.86,65.82,65.86,36100.0,38.2772,38.283,38.2598,38.283,36100.0
2006-04-12 15:30:00,65.86,66.01,65.86,66.01,46900.0,38.283,38.3702,38.283,38.3702,46900.0
2006-04-12 15:40:00,66.01,66.1,66.0,66.09,72200.0,38.3702,38.4225,38.3644,38.4167,72200.0
2006-04-12 15:50:00,66.09,66.1,66.03,66.07,75500.0,38.4167,38.4225,38.3819,38.4051,75500.0
2006-04-13 09:30:00,66.05,66.1,65.71,65.71,57500.0,38.3935,38.4225,38.1958,38.1958,57500.0
2006-04-13 09:40:00,65.65,65.74,65.57,65.71,65100.0,38.161,38.2133,38.1145,38.1958,65100.0
2006-04-13 09:50:00,65.71,65.82,65.3,65.42,37700.0,38.1958,38.2598,37.9575,38.0273,37700.0
2006-04-13 10:00:00,65.42,65.78,65.42,65.78,68300.0,38.0273,38.2365,38.0273,38.2365,68300.0
2006-04-13 10:10:00,65.79,65.81,65.75,65.79,52200.0,38.2423,38.254,38.2191,38.2423,52200.0
2006-04-13 10:20:00,65.79,65.88,65.79,65.88,50600.0,38.2423,38.2947,38.2423,38.2947,50600.0
2006-04-13 10:30:00,65.87,65.97,65.83,65.92,12900.0,38.2888,38.347,38.2656,38.3179,12900.0
2006-04-13 10:40:00,65.99,66.24,65.99,66.23,21800.0,38.3586,38.5039,38.3586,38.4981,21800.0
2006-04-13 10:50:00,66.24,66.3,66.15,66.25,34500.0,38.5039,38.5388,38.4516,38.5097,34500.0
2006-04-13 11:00:00,66.23,66.26,66.15,66.26,44500.0,38.4981,38.5155,38.4516,38.5155,44500.0
2006-04-13 11:10:00,66.27,66.3,66.19,66.19,42400.0,38.5214,38.5388,38.4749,38.4749,42400.0
2006-04-13 11:20:00,66.2,66.28,66.13,66.14,35600.0,38.4807,38.5272,38.44,38.4458,35600.0
2006-04-13 11:30:00,66.14,66.17,66.1,66.12,26700.0,38.4458,38.4632,38.4225,38.4342,26700.0
2006-04-13 11:40:00,66.12,66.21,66.11,66.19,20400.0,38.4342,38.4865,38.4284,38.4749,20400.0
2006-04-13 11:50:00,66.18,66.18,66.08,66.11,32400.0,38.469,38.469,38.4109,38.4284,32400.0
2006-04-13 12:00:00,66.11,66.24,66.11,66.24,11700.0,38.4284,38.5039,38.4284,38.5039,11700.0
2006-04-13 12:10:00,66.24,66.39,66.24,66.37,17400.0,38.5039,38.5911,38.5039,38.5795,17400.0
2006-04-13 12:20:00,66.39,66.39,66.31,66.33,10700.0,38.5911,38.5911,38.5446,38.5562,10700.0
2006-04-13 12:30:00,66.33,66.39,66.31,66.36,20900.0,38.5562,38.5911,38.5446,38.5737,20900.0
2006-04-13 12:40:00,66.34,66.34,66.28,66.29,23400.0,38.562,38.562,38.5272,38.533,23400.0
2006-04-13 12:50:00,66.33,66.33,66.2,66.26,36400.0,38.5562,38.5562,38.4807,38.5155,36400.0
2006-04-13 13:00:00,66.22,66.22,66.14,66.15,17200.0,38.4923,38.4923,38.4458,38.4516,17200.0
2006-04-13 13:10:00,66.16,66.16,66.05,66.05,16100.0,38.4574,38.4574,38.3935,38.3935,16100.0
2006-04-13 13:20:00,66.05,66.05,65.98,66.01,32900.0,38.3935,38.3935,38.3528,38.3702,32900.0
2006-04-13 13:30:00,66.0,66.04,66.0,66.0,18100.0,38.3644,38.3877,38.3644,38.3644,18100.0
2006-04-13 13:40:00,66.0,66.05,65.99,66.03,28800.0,38.3644,38.3935,38.3586,38.3819,28800.0
2006-04-13 13:50:00,66.02,66.09,66.01,66.04,17000.0,38.376,38.4167,38.3702,38.3877,17000.0
2006-04-13 14:00:00,66.03,66.04,65.99,65.99,22100.0,38.3819,38.3877,38.3586,38.3586,22100.0
2006-04-13 14:10:00,65.98,66.02,65.95,65.97,26600.0,38.3528,38.376,38.3353,38.347,26600.0
2006-04-13 14:20:00,65.98,66.0,65.91,65.91,24200.0,38.3528,38.3644,38.3121,38.3121,24200.0
2006-04-13 14:30:00,65.9,65.93,65.82,65.92,23900.0,38.3063,38.3237,38.2598,38.3179,23900.0
2006-04-13 14:40:00,65.93,65.97,65.86,65.88,19900.0,38.3237,38.347,38.283,38.2947,19900.0
2006-04-13 14:50:00,65.86,65.96,65.82,65.91,19500.0,38.283,38.3412,38.2598,38.3121,19500.0
2006-04-13 15:00:00,65.94,65.94,65.86,65.93,26300.0,38.3295,38.3295,38.283,38.3237,26300.0
2006-04-13 15:10:00,65.91,65.94,65.88,65.91,46700.0,38.3121,38.3295,38.2947,38.3121,46700.0
2006-04-13 15:20:00,65.88,65.9,65.85,65.89,21800.0,38.2947,38.3063,38.2772,38.3005,21800.0
2006-04-13 15:30:00,65.89,65.93,65.86,65.87,27200.0,38.3005,38.3237,38.283,38.2888,27200.0
2006-04-13 15:40:00,65.87,65.93,65.85,65.92,42200.0,38.2888,38.3237,38.2772,38.3179,42200.0
2006-04-13 15:50:00,65.93,65.93,65.88,65.89,54000.0,38.3237,38.3237,38.2947,38.3005,54000.0
2006-04-17 09:30:00,66.5,66.6,66.42,66.46,148700.0,38.6551,38.7132,38.6085,38.6318,148700.0
2006-04-17 09:40:00,66.45,67.0,66.43,67.0,101400.0,38.626,38.9457,38.6144,38.9457,101400.0
2006-04-17 09:50:00,67.03,67.12,66.85,66.98,41400.0,38.9631,39.0154,38.8585,38.9341,41400.0
2006-04-17 10:00:00,66.98,67.0,66.85,66.88,58900.0,38.9341,38.9457,38.8585,38.8759,58900.0
2006-04-17 10:10:00,66.87,66.94,66.77,66.91,26600.0,38.8701,38.9108,38.812,38.8934,26600.0
2006-04-17 10:20:00,66.9,66.94,66.81,66.87,23600.0,38.8876,38.9108,38.8352,38.8701,23600.0
2006-04-17 10:30:00,66.87,66.9,66.74,66.83,25400.0,38.8701,38.8876,38.7946,38.8469,25400.0
2006-04-17 10:40:00,66.83,66.86,66.68,66.69,27600.0,38.8469,38.8643,38.7597,38.7655,27600.0
2006-04-17 10:50:00,66.7,66.7,66.49,66.63,122900.0,38.7713,38.7713,38.6492,38.7306,122900.0
2006-04-17 11:00:00,66.57,66.79,66.55,66.77,58000.0,38.6957,38.8236,38.6841,38.812,58000.0
2006-04-17 11:10:00,66.76,66.77,66.52,66.53,46800.0,38.8062,38.812,38.6667,38.6725,46800.0
2006-04-17 11:20:00,66.55,66.69,66.55,66.67,27300.0,38.6841,38.7655,38.6841,38.7539,27300.0
2006-04-17 11:30:00,66.67,66.69,66.63,66.63,17000.0,38.7539,38.7655,38.7306,38.7306,17000.0
2006-04-17 11:40:00,66.62,66.65,66.55,66.56,26000.0,38.7248,38.7422,38.6841,38.6899,26000.0
2006-04-17 11:50:00,66.56,66.64,66.56,66.64,16300.0,38.6899,38.7364,38.6899,38.7364,16300.0
2006-04-17 12:00:00,66.61,66.64,66.46,66.51,35100.0,38.719,38.7364,38.6318,38.6609,35100.0
2006-04-17 12:10:00,66.51,66.51,66.34,66.34,32000.0,38.6609,38.6609,38.562,38.562,32000.0
2006-04-17 12:20:00,66.33,66.36,66.25,66.25,36500.0,38.5562,38.5737,38.5097,38.5097,36500.0
2006-04-17 12:30:00,66.25,66.29,66.21,66.24,25300.0,38.5097,38.533,38.4865,38.5039,25300.0
2006-04-17 12:40:00,66.23,66.25,66.15,66.23,30400.0,38.4981,38.5097,38.4516,38.4981,30400.0
2006-04-17 12:50:00,66.25,66.25,66.16,66.16,19900.0,38.5097,38.5097,38.4574,38.4574,19900.0
2006-04-17 13:00:00,66.16,66.17,66.0,66.08,35000.0,38.4574,38.4632,38.3644,38.4109,35000.0
2006-04-17 13:10:00,66.11,66.14,65.97,66.09,17700.0,38.4284,38.4458,38.347,38.4167,17700.0
2006-04-17 13:20:00,66.06,66.2,66.02,66.17,19700.0,38.3993,38.4807,38.376,38.4632,19700.0
2006-04-17 13:30:00,66.17,66.24,66.13,66.13,63700.0,38.4632,38.5039,38.44,38.44,63700.0
2006-04-17 13:40:00,66.14,66.24,66.11,66.21,27000.0,38.4458,38.5039,38.4284,38.4865,27000.0
2006-04-17 13:50:00,66.21,66.23,66.04,66.06,24700.0,38.4865,38.4981,38.3877,38.3993,24700.0
2006-04-17 14:00:00,66.07,66.11,65.95,66.07,76800.0,38.4051,38.4284,38.3353,38.4051,76800.0
2006-04-17 14:10:00,66.08,66.15,66.03,66.15,22600.0,38.4109,38.4516,38.3819,38.4516,22600.0
2006-04-17 14:20:00,66.15,66.21,66.13,66.19,28800.0,38.4516,38.4865,38.44,38.4749,28800.0
2006-04-17 14:30:00,66.21,66.22,66.13,66.15,48700.0,38.4865,38.4923,38.44,38.4516,48700.0
2006-04-17 14:40:00,66.15,66.19,66.1,66.12,31900.0,38.4516,38.4749,38.4225,38.4342,31900.0
2006-04-17 14:50:00,66.11,66.13,66.06,66.08,25500.0,38.4284,38.44,38.3993,38.4109,25500.0
2006-04-17 15:00:00,66.08,66.19,66.08,66.19,25700.0,38.4109,38.4749,38.4109,38.4749,25700.0
2006-04-17 15:10:00,66.19,66.2,66.11,66.14,39200.0,38.4749,38.4807,38.4284,38.4458,39200.0
2006-04-17 15:20:00,66.13,66.2,66.12,66.19,88600.0,38.44,38.4807,38.4342,38.4749,88600.0
2006-04-17 15:30:00,66.17,66.21,66.06,66.09,147500.0,38.4632,38.4865,38.3993,38.4167,147500.0
2006-04-17 15:40:00,66.09,66.18,66.09,66.13,38900.0,38.4167,38.469,38.4167,38.44,38900.0
2006-04-17 15:50:00,66.14,66.18,66.1,66.18,58800.0,38.4458,38.469,38.4225,38.469,58800.0
2006-04-18 09:30:00,66.43,66.82,66.43,66.61,49700.0,38.6144,38.8411,38.6144,38.719,49700.0
2006-04-18 09:40:00,66.64,66.86,66.62,66.81,50700.0,38.7364,38.8643,38.7248,38.8352,50700.0
2006-04-18 09:50:00,66.81,67.07,66.81,67.0,50500.0,38.8352,38.9864,38.8352,38.9457,50500.0
2006-04-18 10:00:00,66.99,67.18,66.97,67.18,39900.0,38.9399,39.0503,38.9283,39.0503,39900.0
2006-04-18 10:10:00,67.21,67.22,67.1,67.17,54000.0,39.0678,39.0736,39.0038,39.0445,54000.0
2006-04-18 10:20:00,67.18,67.19,67.07,67.07,25900.0,39.0503,39.0561,38.9864,38.9864,25900.0
2006-04-18 10:30:00,67.06,67.13,67.0,67.09,67700.0,38.9806,39.0213,38.9457,38.998,67700.0
2006-04-18 10:40:00,67.09,67.21,67.09,67.21,39600.0,38.998,39.0678,38.998,39.0678,39600.0
2006-04-18 10:50:00,67.21,67.21,67.14,67.17,53000.0,39.0678,39.0678,39.0271,39.0445,53000.0
2006-04-18 11:00:00,67.18,67.26,67.08,67.15,122400.0,39.0503,39.0968,38.9922,39.0329,122400.0
2006-04-18 11:10:00,67.17,67.29,67.14,67.23,107900.0,39.0445,39.1143,39.0271,39.0794,107900.0
2006-04-18 11:20:00,67.23,67.35,67.21,67.32,28700.0,39.0794,39.1491,39.0678,39.1317,28700.0
2006-04-18 11:30:00,67.32,67.34,67.24,67.24,153400.0,39.1317,39.1433,39.0852,39.0852,153400.0
2006-04-18 11:40:00,67.24,67.31,67.21,67.27,44700.0,39.0852,39.1259,39.0678,39.1026,44700.0
2006-04-18 11:50:00,67.27,67.34,67.27,67.33,70300.0,39.1026,39.1433,39.1026,39.1375,70300.0
2006-04-18 12:00:00,67.34,67.35,67.29,67.3,92800.0,39.1433,39.1491,39.1143,39.1201,92800.0
2006-04-18 12:10:00,67.31,67.49,67.31,67.34,67300.0,39.1259,39.2305,39.1259,39.1433,67300.0
2006-04-18 12:20:00,67.35,67.35,67.24,67.28,83600.0,39.1491,39.1491,39.0852,39.1084,83600.0
2006-04-18 12:30:00,67.27,67.27,67.12,67.19,58000.0,39.1026,39.1026,39.0154,39.0561,58000.0
2006-04-18 12:40:00,67.19,67.31,67.19,67.31,50900.0,39.0561,39.1259,39.0561,39.1259,50900.0
2006-04-18 12:50:00,67.32,67.48,67.29,67.45,47800.0,39.1317,39.2247,39.1143,39.2073,47800.0
2006-04-18 13:00:00,67.46,67.51,67.42,67.42,49100.0,39.2131,39.2421,39.1898,39.1898,49100.0
2006-04-18 13:10:00,67.42,67.42,67.35,67.36,41600.0,39.1898,39.1898,39.1491,39.155,41600.0
2006-04-18 13:20:00,67.36,67.44,67.35,67.39,35700.0,39.155,39.2015,39.1491,39.1724,35700.0
2006-04-18 13:30:00,67.38,67.42,67.37,67.42,26100.0,39.1666,39.1898,39.1608,39.1898,26100.0
2006-04-18 13:40:00,67.42,67.42,67.3,67.35,72400.0,39.1898,39.1898,39.1201,39.1491,72400.0
2006-04-18 13:50:00,67.35,67.37,67.32,67.34,48900.0,39.1491,39.1608,39.1317,39.1433,48900.0
2006-04-18 14:00:00,67.33,67.72,67.33,67.7,129200.0,39.1375,39.3642,39.1375,39.3526,129200.0
2006-04-18 14:10:00,67.7,67.85,67.69,67.85,83900.0,39.3526,39.4398,39.3468,39.4398,83900.0
2006-04-18 14:20:00,67.85,67.85,67.74,67.8,72700.0,39.4398,39.4398,39.3758,39.4107,72700.0
2006-04-18 14:30:00,67.8,67.82,67.73,67.75,47100.0,39.4107,39.4223,39.37,39.3817,47100.0
2006-04-18 14:40:00,67.75,67.86,67.75,67.86,68100.0,39.3817,39.4456,39.3817,39.4456,68100.0
2006-04-18 14:50:00,67.87,68.02,67.87,67.94,63500.0,39.4514,39.5386,39.4514,39.4921,63500.0
2006-04-18 15:00:00,67.95,67.96,67.92,67.94,65400.0,39.4979,39.5037,39.4805,39.4921,65400.0
2006-04-18 15:10:00,67.94,68.38,67.94,68.37,103300.0,39.4921,39.7479,39.4921,39.742,103300.0
2006-04-18 15:20:00,68.38,68.45,68.32,68.32,67800.0,39.7479,39.7885,39.713,39.713,67800.0
2006-04-18 15:30:00,68.32,68.32,68.18,68.24,156900.0,39.713,39.713,39.6316,39.6665,156900.0
2006-04-18 15:40:00,68.24,68.31,68.13,68.28,143500.0,39.6665,39.7072,39.6025,39.6897,143500.0
2006-04-18 15:50:00,68.29,68.36,68.12,68.21,109700.0,39.6955,39.7362,39.5967,39.649,109700.0
2006-04-19 09:30:00,68.19,68.34,68.05,68.21,79700.0,39.6374,39.7246,39.556,39.649,79700.0
2006-04-19 09:40:00,68.22,68.62,68.22,68.55,54600.0,39.6549,39.8874,39.6549,39.8467,54600.0
2006-04-19 09:50:00,68.55,68.55,68.31,68.31,38000.0,39.8467,39.8467,39.7072,39.7072,38000.0
2006-04-19 10:00:00,68.31,69.03,68.31,69.03,109200.0,39.7072,40.1257,39.7072,40.1257,109200.0
2006-04-19 10:10:00,69.04,69.8,69.04,69.41,148400.0,40.1315,40.5733,40.1315,40.3466,148400.0
2006-04-19 10:20:00,69.44,69.44,69.1,69.16,56100.0,40.364,40.364,40.1664,40.2013,56100.0
2006-04-19 10:30:00,69.17,69.17,68.9,69.01,60200.0,40.2071,40.2071,40.0501,40.1141,60200.0
2006-04-19 10:40:00,69.0,69.2,68.94,69.04,50500.0,40.1082,40.2245,40.0734,40.1315,50500.0
2006-04-19 10:50:00,69.04,69.05,68.89,68.9,57200.0,40.1315,40.1373,40.0443,40.0501,57200.0
2006-04-19 11:00:00,68.87,69.02,68.82,68.86,75200.0,40.0327,40.1199,40.0036,40.0269,75200.0
2006-04-19 11:10:00,68.87,68.88,68.8,68.8,69800.0,40.0327,40.0385,39.992,39.992,69800.0
2006-04-19 11:20:00,68.8,68.9,68.8,68.88,34300.0,39.992,40.0501,39.992,40.0385,34300.0
2006-04-19 11:30:00,68.9,68.94,68.86,68.94,50500.0,40.0501,40.0734,40.0269,40.0734,50500.0
2006-04-19 11:40:00,68.94,69.07,68.93,68.99,55600.0,40.0734,40.1489,40.0676,40.1024,55600.0
2006-04-19 11:50:00,68.99,69.06,68.9,69.02,33500.0,40.1024,40.1431,40.0501,40.1199,33500.0
2006-04-19 12:00:00,68.98,69.1,68.96,69.1,20200.0,40.0966,40.1664,40.085,40.1664,20200.0
2006-04-19 12:10:00,69.11,69.2,69.09,69.18,28700.0,40.1722,40.2245,40.1606,40.2129,28700.0
2006-04-19 12:20:00,69.17,69.25,69.14,69.16,22600.0,40.2071,40.2536,40.1896,40.2013,22600.0
2006-04-19 12:30:00,69.2,69.27,69.19,69.22,17100.0,40.2245,40.2652,40.2187,40.2361,17100.0
2006-04-19 12:40:00,69.2,69.21,69.11,69.17,44200.0,40.2245,40.2303,40.1722,40.2071,44200.0
2006-04-19 12:50:00,69.16,69.17,69.05,69.11,24800.0,40.2013,40.2071,40.1373,40.1722,24800.0
2006-04-19 13:00:00,69.11,69.2,68.89,68.97,41900.0,40.1722,40.2245,40.0443,40.0908,41900.0
2006-04-19 13:10:00,68.99,69.15,68.98,69.07,33000.0,40.1024,40.1954,40.0966,40.1489,33000.0
2006-04-19 13:20:00,69.06,69.09,68.93,68.97,23400.0,40.1431,40.1606,40.0676,40.0908,23400.0
2006-04-19 13:30:00,68.97,69.03,68.93,68.97,23000.0,40.0908,40.1257,40.0676,40.0908,23000.0
2006-04-19 13:40:00,68.97,69.04,68.93,68.96,26700.0,40.0908,40.1315,40.0676,40.085,26700.0
2006-04-19 13:50:00,68.96,69.03,68.93,68.99,33900.0,40.085,40.1257,40.0676,40.1024,33900.0
2006-04-19 14:00:00,68.98,69.02,68.8,68.8,46500.0,40.0966,40.1199,39.992,39.992,46500.0
2006-04-19 14:10:00,68.8,68.89,68.79,68.83,52300.0,39.992,40.0443,39.9862,40.0094,52300.0
2006-04-19 14:20:00,68.83,68.84,68.6,68.61,66600.0,40.0094,40.0152,39.8757,39.8816,66600.0
2006-04-19 14:30:00,68.62,68.75,68.49,68.53,82700.0,39.8874,39.9629,39.8118,39.835,82700.0
2006-04-19 14:40:00,68.54,68.68,68.5,68.57,96200.0,39.8409,39.9222,39.8176,39.8583,96200.0
2006-04-19 14:50:00,68.57,68.76,68.54,68.66,39300.0,39.8583,39.9687,39.8409,39.9106,39300.0
2006-04-19 15:00:00,68.64,68.79,68.64,68.76,33200.0,39.899,39.9862,39.899,39.9687,33200.0
2006-04-19 15:10:00,68.76,68.93,68.75,68.87,65500.0,39.9687,40.0676,39.9629,40.0327,65500.0
2006-04-19 15:20:00,68.87,68.87,68.64,68.66,59700.0,40.0327,40.0327,39.899,39.9106,59700.0
2006-04-19 15:30:00,68.66,68.77,68.64,68.75,39200.0,39.9106,39.9746,39.899,39.9629,39200.0
2006-04-19 15:40:00,68.74,68.86,68.7,68.85,50500.0,39.9571,40.0269,39.9339,40.0211,50500.0
2006-04-19 15:50:00,68.86,68.88,68.8,68.81,71200.0,40.0269,40.0385,39.992,39.9978,71200.0
2006-04-20 09:30:00,68.3,68.68,68.3,68.68,60800.0,39.7014,39.9222,39.7014,39.9222,60800.0
2006-04-20 09:40:00,68.69,69.2,68.69,69.03,55100.0,39.9281,40.2245,39.9281,40.1257,55100.0
2006-04-20 09:50:00,69.03,69.31,69.0,69.17,54700.0,40.1257,40.2884,40.1082,40.2071,54700.0
2006-04-20 10:00:00,69.18,69.48,69.08,69.47,37100.0,40.2129,40.3873,40.1548,40.3814,37100.0
2006-04-20 10:10:00,69.44,69.57,69.42,69.48,89700.0,40.364,40.4396,40.3524,40.3873,89700.0
2006-04-20 10:20:00,69.53,69.85,69.33,69.34,105800.0,40.4163,40.6023,40.3001,40.3059,105800.0
2006-04-20 10:30:00,69.31,69.63,69.24,69.63,62600.0,40.2884,40.4745,40.2478,40.4745,62600.0
2006-04-20 10:40:00,69.62,69.8,69.62,69.77,46700.0,40.4686,40.5733,40.4686,40.5558,46700.0
2006-04-20 10:50:00,69.77,69.79,69.72,69.78,56400.0,40.5558,40.5675,40.5268,40.5616,56400.0
2006-04-20 11:00:00,69.77,69.78,69.67,69.71,33900.0,40.5558,40.5616,40.4977,40.521,33900.0
2006-04-20 11:10:00,69.71,69.71,69.48,69.49,27200.0,40.521,40.521,40.3873,40.3931,27200.0
2006-04-20 11:20:00,69.5,69.63,69.4,69.46,38700.0,40.3989,40.4745,40.3408,40.3756,38700.0
2006-04-20 11:30:00,69.47,69.69,69.46,69.56,41300.0,40.3814,40.5093,40.3756,40.4338,41300.0
2006-04-20 11:40:00,69.6,69.72,69.6,69.65,17600.0,40.457,40.5268,40.457,40.4861,17600.0
2006-04-20 11:50:00,69.67,69.74,69.66,69.72,20300.0,40.4977,40.5384,40.4919,40.5268,20300.0
2006-04-20 12:00:00,69.73,69.77,69.62,69.69,30300.0,40.5326,40.5558,40.4686,40.5093,30300.0
2006-04-20 12:10:00,69.69,69.82,69.69,69.76,18300.0,40.5093,40.5849,40.5093,40.55,18300.0
2006-04-20 12:20:00,69.74,69.82,69.73,69.76,31100.0,40.5384,40.5849,40.5326,40.55,31100.0
2006-04-20 12:30:00,69.76,69.8,69.7,69.77,15600.0,40.55,40.5733,40.5151,40.5558,15600.0
2006-04-20 12:40:00,69.76,69.76,69.68,69.74,21400.0,40.55,40.55,40.5035,40.5384,21400.0
2006-04-20 12:50:00,69.72,69.76,69.65,69.7,37200.0,40.5268,40.55,40.4861,40.5151,37200.0
2006-04-20 13:00:00,69.7,69.77,69.66,69.77,24700.0,40.5151,40.5558,40.4919,40.5558,24700.0
2006-04-20 13:10:00,69.75,69.81,69.66,69.71,16100.0,40.5442,40.5791,40.4919,40.521,16100.0
2006-04-20 13:20:00,69.71,69.8,69.69,69.76,42400.0,40.521,40.5733,40.5093,40.55,42400.0
2006-04-20 13:30:00,69.76,69.83,69.76,69.78,50000.0,40.55,40.5907,40.55,40.5616,50000.0
2006-04-20 13:40:00,69.78,69.81,69.67,69.67,40900.0,40.5616,40.5791,40.4977,40.4977,40900.0
2006-04-20 13:50:00,69.71,69.75,69.69,69.74,6100.0,40.521,40.5442,40.5093,40.5384,6100.0
2006-04-20 14:00:00,69.71,69.76,69.7,69.74,15600.0,40.521,40.55,40.5151,40.5384,15600.0
2006-04-20 14:10:00,69.73,69.79,69.67,69.71,19900.0,40.5326,40.5675,40.4977,40.521,19900.0
2006-04-20 14:20:00,69.69,69.75,69.67,69.71,11700.0,40.5093,40.5442,40.4977,40.521,11700.0
2006-04-20 14:30:00,69.68,69.85,69.64,69.79,35000.0,40.5035,40.6023,40.4803,40.5675,35000.0
2006-04-20 14:40:00,69.77,69.86,69.7,69.76,40900.0,40.5558,40.6081,40.5151,40.55,40900.0
2006-04-20 14:50:00,69.78,69.86,69.77,69.81,33200.0,40.5616,40.6081,40.5558,40.5791,33200.0
2006-04-20 15:00:00,69.81,69.89,69.72,69.76,67800.0,40.5791,40.6256,40.5268,40.55,67800.0
2006-04-20 15:10:00,69.74,69.8,69.74,69.78,38900.0,40.5384,40.5733,40.5384,40.5616,38900.0
2006-04-20 15:20:00,69.75,69.84,69.74,69.76,16700.0,40.5442,40.5965,40.5384,40.55,16700.0
2006-04-20 15:30:00,69.74,69.77,69.57,69.62,35900.0,40.5384,40.5558,40.4396,40.4686,35900.0
2006-04-20 15:40:00,69.63,69.7,69.55,69.7,54700.0,40.4745,40.5151,40.428,40.5151,54700.0
2006-04-20 15:50:00,69.7,69.7,69.4,69.57,64700.0,40.5151,40.5151,40.3408,40.4396,64700.0
2006-04-21 09:30:00,70.14,70.14,70.1,70.1,151800.0,40.7709,40.7709,40.7477,40.7477,151800.0
2006-04-21 09:40:00,70.11,70.11,69.69,69.7,59700.0,40.7535,40.7535,40.5093,40.5151,59700.0
2006-04-21 09:50:00,69.68,70.0,69.63,69.99,37500.0,40.5035,40.6895,40.4745,40.6837,37500.0
2006-04-21 10:00:00,69.99,70.05,69.85,69.85,54500.0,40.6837,40.7186,40.6023,40.6023,54500.0
2006-04-21 10:10:00,69.85,70.04,69.79,69.96,36300.0,40.6023,40.7128,40.5675,40.6663,36300.0
2006-04-21 10:20:00,69.95,70.02,69.93,70.0,19800.0,40.6605,40.7012,40.6488,40.6895,19800.0
2006-04-21 10:30:00,70.0,70.03,69.95,69.98,29000.0,40.6895,40.707,40.6605,40.6779,29000.0
2006-04-21 10:40:00,69.97,70.06,69.96,69.97,41600.0,40.6721,40.7244,40.6663,40.6721,41600.0
2006-04-21 10:50:00,69.97,70.07,69.95,69.98,35200.0,40.6721,40.7302,40.6605,40.6779,35200.0
2006-04-21 11:00:00,69.98,70.15,69.98,70.14,41000.0,40.6779,40.7767,40.6779,40.7709,41000.0
2006-04-21 11:10:00,70.15,70.15,69.97,69.98,111800.0,40.7767,40.7767,40.6721,40.6779,111800.0
2006-04-21 11:20:00,69.97,70.0,69.88,69.88,52200.0,40.6721,40.6895,40.6198,40.6198,52200.0
2006-04-21 11:30:00,69.89,69.96,69.85,69.94,22900.0,40.6256,40.6663,40.6023,40.6547,22900.0
2006-04-21 11:40:00,69.94,70.01,69.92,69.94,22100.0,40.6547,40.6953,40.643,40.6547,22100.0
2006-04-21 11:50:00,69.94,70.04,69.92,69.93,19300.0,40.6547,40.7128,40.643,40.6488,19300.0
2006-04-21 12:00:00,69.93,69.95,69.91,69.95,71800.0,40.6488,40.6605,40.6372,40.6605,71800.0
2006-04-21 12:10:00,69.95,69.95,69.91,69.94,39900.0,40.6605,40.6605,40.6372,40.6547,39900.0
2006-04-21 12:20:00,69.96,69.96,69.91,69.92,30800.0,40.6663,40.6663,40.6372,40.643,30800.0
2006-04-21 12:30:00,69.91,69.95,69.91,69.92,25500.0,40.6372,40.6605,40.6372,40.643,25500.0
2006-04-21 12:40:00,69.92,70.0,69.81,69.84,83400.0,40.643,40.6895,40.5791,40.5965,83400.0
2006-04-21 12:50:00,69.84,69.84,69.73,69.8,14200.0,40.5965,40.5965,40.5326,40.5733,14200.0
2006-04-21 13:00:00,69.78,69.78,69.58,69.58,22900.0,40.5616,40.5616,40.4454,40.4454,22900.0
2006-04-21 13:10:00,69.57,69.57,69.26,69.3,27300.0,40.4396,40.4396,40.2594,40.2826,27300.0
2006-04-21 13:20:00,69.31,69.46,69.27,69.46,20200.0,40.2884,40.3756,40.2652,40.3756,20200.0
2006-04-21 13:30:00,69.43,69.56,69.43,69.43,19900.0,40.3582,40.4338,40.3582,40.3582,19900.0
2006-04-21 13:40:00,69.44,69.49,69.42,69.46,13600.0,40.364,40.3931,40.3524,40.3756,13600.0
2006-04-21 13:50:00,69.46,69.46,69.41,69.46,16300.0,40.3756,40.3756,40.3466,40.3756,16300.0
2006-04-21 14:00:00,69.47,69.49,69.4,69.44,50500.0,40.3814,40.3931,40.3408,40.364,50500.0
2006-04-21 14:10:00,69.45,69.56,69.43,69.56,24900.0,40.3698,40.4338,40.3582,40.4338,24900.0
2006-04-21 14:20:00,69.56,69.67,69.46,69.51,21000.0,40.4338,40.4977,40.3756,40.4047,21000.0
2006-04-21 14:30:00,69.51,69.51,69.41,69.42,29100.0,40.4047,40.4047,40.3466,40.3524,29100.0
2006-04-21 14:40:00,69.41,69.45,69.41,69.44,70300.0,40.3466,40.3698,40.3466,40.364,70300.0
2006-04-21 14:50:00,69.44,69.49,69.4,69.44,48800.0,40.364,40.3931,40.3408,40.364,48800.0
2006-04-21 15:00:00,69.44,69.51,69.43,69.46,35900.0,40.364,40.4047,40.3582,40.3756,35900.0
2006-04-21 15:10:00,69.45,69.47,69.43,69.46,48600.0,40.3698,40.3814,40.3582,40.3756,48600.0
2006-04-21 15:20:00,69.43,69.44,69.2,69.2,116200.0,40.3582,40.364,40.2245,40.2245,116200.0
2006-04-21 15:30:00,69.2,69.32,69.2,69.22,37800.0,40.2245,40.2943,40.2245,40.2361,37800.0
2006-04-21 15:40:00,69.24,69.53,69.24,69.53,51800.0,40.2478,40.4163,40.2478,40.4163,51800.0
2006-04-21 15:50:00,69.53,69.7,69.53,69.65,102200.0,40.4163,40.5151,40.4163,40.4861,102200.0
2006-04-24 09:30:00,69.94,69.94,69.54,69.71,52900.0,40.6547,40.6547,40.4221,40.521,52900.0
2006-04-24 09:40:00,69.71,69.72,69.39,69.69,36200.0,40.521,40.5268,40.3349,40.5093,36200.0
2006-04-24 09:50:00,69.69,69.78,69.5,69.53,46000.0,40.5093,40.5616,40.3989,40.4163,46000.0
2006-04-24 10:00:00,69.52,69.71,69.48,69.62,126000.0,40.4105,40.521,40.3873,40.4686,126000.0
2006-04-24 10:10:00,69.61,69.73,69.57,69.7,19100.0,40.4628,40.5326,40.4396,40.5151,19100.0
2006-04-24 10:20:00,69.72,69.75,69.55,69.56,18500.0,40.5268,40.5442,40.428,40.4338,18500.0
2006-04-24 10:30:00,69.56,69.64,69.56,69.6,31300.0,40.4338,40.4803,40.4338,40.457,31300.0
2006-04-24 10:40:00,69.57,69.69,69.57,69.6,29900.0,40.4396,40.5093,40.4396,40.457,29900.0
2006-04-24 10:50:00,69.6,69.65,69.57,69.65,19600.0,40.457,40.4861,40.4396,40.4861,19600.0
2006-04-24 11:00:00,69.67,69.73,69.55,69.56,26600.0,40.4977,40.5326,40.428,40.4338,26600.0
2006-04-24 11:10:00,69.58,69.66,69.55,69.59,35600.0,40.4454,40.4919,40.428,40.4512,35600.0
2006-04-24 11:20:00,69.57,69.57,69.3,69.38,25900.0,40.4396,40.4396,40.2826,40.3291,25900.0
2006-04-24 11:30:00,69.39,69.39,69.21,69.25,37500.0,40.3349,40.3349,40.2303,40.2536,37500.0
2006-04-24 11:40:00,69.26,69.26,69.15,69.16,21800.0,40.2594,40.2594,40.1954,40.2013,21800.0
2006-04-24 11:50:00,69.18,69.25,69.17,69.25,22500.0,40.2129,40.2536,40.2071,40.2536,22500.0
2006-04-24 12:00:00,69.24,69.27,69.19,69.25,21400.0,40.2478,40.2652,40.2187,40.2536,21400.0
2006-04-24 12:10:00,69.22,69.23,69.16,69.22,10800.0,40.2361,40.2419,40.2013,40.2361,10800.0
2006-04-24 12:20:00,69.22,69.23,69.18,69.23,19200.0,40.2361,40.2419,40.2129,40.2419,19200.0
2006-04-24 12:30:00,69.23,69.33,69.22,69.32,24500.0,40.2419,40.3001,40.2361,40.2943,24500.0
2006-04-24 12:40:00,69.32,69.41,69.32,69.41,23400.0,40.2943,40.3466,40.2943,40.3466,23400.0
2006-04-24 12:50:00,69.39,69.66,69.38,69.55,27700.0,40.3349,40.4919,40.3291,40.428,27700.0
2006-04-24 13:00:00,69.53,69.66,69.49,69.64,20100.0,40.4163,40.4919,40.3931,40.4803,20100.0
2006-04-24 13:10:00,69.63,69.63,69.52,69.54,12300.0,40.4745,40.4745,40.4105,40.4221,12300.0
2006-04-24 13:20:00,69.54,69.63,69.54,69.59,12000.0,40.4221,40.4745,40.4221,40.4512,12000.0
2006-04-24 13:30:00,69.6,69.62,69.54,69.62,14400.0,40.457,40.4686,40.4221,40.4686,14400.0
2006-04-24 13:40:00,69.63,69.64,69.59,69.6,10200.0,40.4745,40.4803,40.4512,40.457,10200.0
2006-04-24 13:50:00,69.6,69.68,69.55,69.64,16900.0,40.457,40.5035,40.428,40.4803,16900.0
2006-04-24 14:00:00,69.65,69.73,69.65,69.72,23400.0,40.4861,40.5326,40.4861,40.5268,23400.0
2006-04-24 14:10:00,69.74,69.74,69.66,69.72,19900.0,40.5384,40.5384,40.4919,40.5268,19900.0
2006-04-24 14:20:00,69.72,69.75,69.66,69.7,17100.0,40.5268,40.5442,40.4919,40.5151,17100.0
2006-04-24 14:30:00,69.68,69.7,69.64,69.67,15900.0,40.5035,40.5151,40.4803,40.4977,15900.0
2006-04-24 14:40:00,69.7,69.7,69.63,69.65,16600.0,40.5151,40.5151,40.4745,40.4861,16600.0
2006-04-24 14:50:00,69.65,69.74,69.65,69.73,20000.0,40.4861,40.5384,40.4861,40.5326,20000.0
2006-04-24 15:00:00,69.73,69.8,69.71,69.78,32200.0,40.5326,40.5733,40.521,40.5616,32200.0
2006-04-24 15:10:00,69.76,69.77,69.71,69.77,18700.0,40.55,40.5558,40.521,40.5558,18700.0
2006-04-24 15:20:00,69.77,69.81,69.72,69.79,25800.0,40.5558,40.5791,40.5268,40.5675,25800.0
2006-04-24 15:30:00,69.78,69.92,69.72,69.82,37300.0,40.5616,40.643,40.5268,40.5849,37300.0
2006-04-24 15:40:00,69.83,69.84,69.73,69.77,24900.0,40.5907,40.5965,40.5326,40.5558,24900.0
2006-04-24 15:50:00,69.76,69.78,69.6,69.63,47800.0,40.55,40.5616,40.457,40.4745,47800.0
2006-04-25 09:30:00,69.61,69.66,69.23,69.38,40600.0,40.4628,40.4919,40.2419,40.3291,40600.0
2006-04-25 09:40:00,69.39,69.62,69.38,69.53,52500.0,40.3349,40.4686,40.3291,40.4163,52500.0
2006-04-25 09:50:00,69.51,69.53,69.32,69.32,44000.0,40.4047,40.4163,40.2943,40.2943,44000.0
2006-04-25 10:00:00,69.34,69.4,69.26,69.38,40900.0,40.3059,40.3408,40.2594,40.3291,40900.0
2006-04-25 10:10:00,69.38,69.48,69.3,69.35,43300.0,40.3291,40.3873,40.2826,40.3117,43300.0
2006-04-25 10:20:00,69.35,69.39,69.31,69.39,78400.0,40.3117,40.3349,40.2884,40.3349,78400.0
2006-04-25 10:30:00,69.41,69.41,69.32,69.33,34500.0,40.3466,40.3466,40.2943,40.3001,34500.0
2006-04-25 10:40:00,69.32,69.48,69.27,69.4,187900.0,40.2943,40.3873,40.2652,40.3408,187900.0
2006-04-25 10:50:00,69.42,69.43,69.27,69.28,60600.0,40.3524,40.3582,40.2652,40.271,60600.0
2006-04-25 11:00:00,69.29,69.44,69.29,69.43,25600.0,40.2768,40.364,40.2768,40.3582,25600.0
2006-04-25 11:10:00,69.43,69.44,69.32,69.36,38500.0,40.3582,40.364,40.2943,40.3175,38500.0
2006-04-25 11:20:00,69.36,69.46,69.34,69.46,23900.0,40.3175,40.3756,40.3059,40.3756,23900.0
2006-04-25 11:30:00,69.45,69.51,69.31,69.31,28000.0,40.3698,40.4047,40.2884,40.2884,28000.0
2006-04-25 11:40:00,69.31,69.32,69.24,69.26,31000.0,40.2884,40.2943,40.2478,40.2594,31000.0
2006-04-25 11:50:00,69.26,69.31,69.23,69.24,44000.0,40.2594,40.2884,40.2419,40.2478,44000.0
2006-04-25 12:00:00,69.23,69.25,69.11,69.21,22900.0,40.2419,40.2536,40.1722,40.2303,22900.0
2006-04-25 12:10:00,69.22,69.31,69.19,69.31,19000.0,40.2361,40.2884,40.2187,40.2884,19000.0
2006-04-25 12:20:00,69.29,69.37,69.24,69.35,13900.0,40.2768,40.3233,40.2478,40.3117,13900.0
2006-04-25 12:30:00,69.35,69.42,69.35,69.39,14200.0,40.3117,40.3524,40.3117,40.3349,14200.0
2006-04-25 12:40:00,69.4,69.46,69.35,69.35,14800.0,40.3408,40.3756,40.3117,40.3117,14800.0
2006-04-25 12:50:00,69.36,69.44,69.32,69.43,10100.0,40.3175,40.364,40.2943,40.3582,10100.0
2006-04-25 13:00:00,69.43,69.47,69.29,69.41,30000.0,40.3582,40.3814,40.2768,40.3466,30000.0
2006-04-25 13:10:00,69.41,69.44,69.32,69.44,13300.0,40.3466,40.364,40.2943,40.364,13300.0
2006-04-25 13:20:00,69.44,69.47,69.23,69.34,21100.0,40.364,40.3814,40.2419,40.3059,21100.0
2006-04-25 13:30:00,69.34,69.44,69.28,69.44,35500.0,40.3059,40.364,40.271,40.364,35500.0
2006-04-25 13:40:00,69.4,69.44,69.32,69.41,18300.0,40.3408,40.364,40.2943,40.3466,18300.0
2006-04-25 13:50:00,69.4,69.47,69.27,69.3,11300.0,40.3408,40.3814,40.2652,40.2826,11300.0
2006-04-25 14:00:00,69.3,69.34,69.24,69.33,19500.0,40.2826,40.3059,40.2478,40.3001,19500.0
2006-04-25 14:10:00,69.34,69.43,69.33,69.37,36100.0,40.3059,40.3582,40.3001,40.3233,36100.0
2006-04-25 14:20:00,69.37,69.41,69.35,69.38,62400.0,40.3233,40.3466,40.3117,40.3291,62400.0
2006-04-25 14:30:00,69.35,69.36,69.23,69.27,19400.0,40.3117,40.3175,40.2419,40.2652,19400.0
2006-04-25 14:40:00,69.26,69.5,69.26,69.36,21400.0,40.2594,40.3989,40.2594,40.3175,21400.0
2006-04-25 14:50:00,69.36,69.38,69.23,69.24,22200.0,40.3175,40.3291,40.2419,40.2478,22200.0
2006-04-25 15:00:00,69.24,69.34,69.2,69.26,25900.0,40.2478,40.3059,40.2245,40.2594,25900.0
2006-04-25 15:10:00,69.26,69.3,69.18,69.27,23000.0,40.2594,40.2826,40.2129,40.2652,23000.0
2006-04-25 15:20:00,69.27,69.55,69.27,69.42,54600.0,40.2652,40.428,40.2652,40.3524,54600.0
2006-04-25 15:30:00,69.43,69.44,69.23,69.23,36300.0,40.3582,40.364,40.2419,40.2419,36300.0
2006-04-25 15:40:00,69.23,69.24,69.07,69.12,50100.0,40.2419,40.2478,40.1489,40.178,50100.0
2006-04-25 15:50:00,69.11,69.31,69.11,69.31,70700.0,40.1722,40.2884,40.1722,40.2884,70700.0
2006-04-26 09:30:00,69.67,69.97,69.67,69.78,35500.0,40.4977,40.6721,40.4977,40.5616,35500.0
2006-04-26 09:40:00,69.78,69.78,69.6,69.62,66100.0,40.5616,40.5616,40.457,40.4686,66100.0
2006-04-26 09:50:00,69.62,69.78,69.58,69.73,23100.0,40.4686,40.5616,40.4454,40.5326,23100.0
2006-04-26 10:00:00,69.76,69.92,69.48,69.9,45800.0,40.55,40.643,40.3873,40.6314,45800.0
2006-04-26 10:10:00,69.9,69.9,69.65,69.79,49300.0,40.6314,40.6314,40.4861,40.5675,49300.0
2006-04-26 10:20:00,69.79,69.87,69.67,69.87,22400.0,40.5675,40.614,40.4977,40.614,22400.0
2006-04-26 10:30:00,69.87,69.95,69.77,69.82,41800.0,40.614,40.6605,40.5558,40.5849,41800.0
2006-04-26 10:40:00,69.81,69.92,69.81,69.87,19300.0,40.5791,40.643,40.5791,40.614,19300.0
2006-04-26 10:50:00,69.89,69.92,69.78,69.8,16900.0,40.6256,40.643,40.5616,40.5733,16900.0
2006-04-26 11:00:00,69.8,69.86,69.77,69.8,21800.0,40.5733,40.6081,40.5558,40.5733,21800.0
2006-04-26 11:10:00,69.8,69.91,69.8,69.86,58500.0,40.5733,40.6372,40.5733,40.6081,58500.0
2006-04-26 11:20:00,69.89,69.89,69.73,69.81,34200.0,40.6256,40.6256,40.5326,40.5791,34200.0
2006-04-26 11:30:00,69.83,69.92,69.78,69.9,30400.0,40.5907,40.643,40.5616,40.6314,30400.0
2006-04-26 11:40:00,69.9,69.91,69.85,69.87,32400.0,40.6314,40.6372,40.6023,40.614,32400.0
2006-04-26 11:50:00,69.87,69.91,69.85,69.86,44200.0,40.614,40.6372,40.6023,40.6081,44200.0
2006-04-26 12:00:00,69.86,69.9,69.81,69.88,23700.0,40.6081,40.6314,40.5791,40.6198,23700.0
2006-04-26 12:10:00,69.87,69.95,69.87,69.95,25100.0,40.614,40.6605,40.614,40.6605,25100.0
2006-04-26 12:20:00,69.95,69.97,69.92,69.95,80100.0,40.6605,40.6721,40.643,40.6605,80100.0
2006-04-26 12:30:00,69.94,69.97,69.9,69.9,26700.0,40.6547,40.6721,40.6314,40.6314,26700.0
2006-04-26 12:40:00,69.92,69.95,69.9,69.92,18900.0,40.643,40.6605,40.6314,40.643,18900.0
2006-04-26 12:50:00,69.92,69.95,69.91,69.94,9700.0,40.643,40.6605,40.6372,40.6547,9700.0
2006-04-26 13:00:00,69.95,69.96,69.92,69.92,20500.0,40.6605,40.6663,40.643,40.643,20500.0
2006-04-26 13:10:00,69.93,69.95,69.83,69.9,39600.0,40.6488,40.6605,40.5907,40.6314,39600.0
2006-04-26 13:20:00,69.91,69.92,69.8,69.83,13200.0,40.6372,40.643,40.5733,40.5907,13200.0
2006-04-26 13:30:00,69.83,69.95,69.8,69.94,34000.0,40.5907,40.6605,40.5733,40.6547,34000.0
2006-04-26 13:40:00,69.91,69.97,69.91,69.96,12500.0,40.6372,40.6721,40.6372,40.6663,12500.0
2006-04-26 13:50:00,69.95,69.98,69.95,69.97,19700.0,40.6605,40.6779,40.6605,40.6721,19700.0
2006-04-26 14:00:00,69.96,69.99,69.87,69.94,42100.0,40.6663,40.6837,40.614,40.6547,42100.0
2006-04-26 14:10:00,69.94,69.99,69.92,69.95,31300.0,40.6547,40.6837,40.643,40.6605,31300.0
2006-04-26 14:20:00,69.95,69.99,69.93,69.98,23800.0,40.6605,40.6837,40.6488,40.6779,23800.0
2006-04-26 14:30:00,69.99,70.0,69.92,69.98,13800.0,40.6837,40.6895,40.643,40.6779,13800.0
2006-04-26 14:40:00,69.97,69.99,69.94,69.94,21500.0,40.6721,40.6837,40.6547,40.6547,21500.0
2006-04-26 14:50:00,69.94,69.97,69.9,69.97,34300.0,40.6547,40.6721,40.6314,40.6721,34300.0
2006-04-26 15:00:00,69.97,70.0,69.93,69.96,20100.0,40.6721,40.6895,40.6488,40.6663,20100.0
2006-04-26 15:10:00,69.97,69.97,69.81,69.88,32200.0,40.6721,40.6721,40.5791,40.6198,32200.0
2006-04-26 15:20:00,69.87,69.89,69.77,69.78,31800.0,40.614,40.6256,40.5558,40.5616,31800.0
2006-04-26 15:30:00,69.77,69.9,69.77,69.9,30400.0,40.5558,40.6314,40.5558,40.6314,30400.0
2006-04-26 15:40:00,69.9,70.0,69.85,69.86,79600.0,40.6314,40.6895,40.6023,40.6081,79600.0
2006-04-26 15:50:00,69.85,69.98,69.85,69.96,35500.0,40.6023,40.6779,40.6023,40.6663,35500.0
2006-04-27 09:30:00,69.51,69.71,69.41,69.63,27000.0,40.4047,40.521,40.3466,40.4745,27000.0
2006-04-27 09:40:00,69.62,69.86,69.62,69.78,21500.0,40.4686,40.6081,40.4686,40.5616,21500.0
2006-04-27 09:50:00,69.72,69.77,69.59,69.7,31400.0,40.5268,40.5558,40.4512,40.5151,31400.0
2006-04-27 10:00:00,69.68,70.29,69.67,70.26,102100.0,40.5035,40.8581,40.4977,40.8407,102100.0
2006-04-27 10:10:00,70.23,70.3,70.09,70.09,76200.0,40.8232,40.8639,40.7418,40.7418,76200.0
2006-04-27 10:20:00,70.08,70.15,70.0,70.11,78100.0,40.736,40.7767,40.6895,40.7535,78100.0
2006-04-27 10:30:00,70.12,70.15,69.97,70.01,37200.0,40.7593,40.7767,40.6721,40.6953,37200.0
2006-04-27 10:40:00,70.01,70.15,69.94,70.15,23000.0,40.6953,40.7767,40.6547,40.7767,23000.0
2006-04-27 10:50:00,70.15,70.15,70.04,70.05,52700.0,40.7767,40.7767,40.7128,40.7186,52700.0
2006-04-27 11:00:00,70.05,70.2,70.02,70.15,37500.0,40.7186,40.8058,40.7012,40.7767,37500.0
2006-04-27 11:10:00,70.15,70.2,70.06,70.06,61900.0,40.7767,40.8058,40.7244,40.7244,61900.0
2006-04-27 11:20:00,70.06,70.22,70.06,70.21,89300.0,40.7244,40.8174,40.7244,40.8116,89300.0
2006-04-27 11:30:00,70.2,70.35,70.19,70.25,45000.0,40.8058,40.893,40.8,40.8348,45000.0
2006-04-27 11:40:00,70.25,70.28,70.13,70.23,20300.0,40.8348,40.8523,40.7651,40.8232,20300.0
2006-04-27 11:50:00,70.24,70.29,70.17,70.26,25500.0,40.829,40.8581,40.7883,40.8407,25500.0
2006-04-27 12:00:00,70.26,70.4,70.26,70.3,56400.0,40.8407,40.922,40.8407,40.8639,56400.0
2006-04-27 12:10:00,70.34,70.5,70.34,70.48,36700.0,40.8872,40.9802,40.8872,40.9685,36700.0
2006-04-27 12:20:00,70.48,70.57,70.46,70.57,32200.0,40.9685,41.0209,40.9569,41.0209,32200.0
2006-04-27 12:30:00,70.57,70.69,70.57,70.68,29900.0,41.0209,41.0906,41.0209,41.0848,29900.0
2006-04-27 12:40:00,70.67,70.68,70.59,70.6,22100.0,41.079,41.0848,41.0325,41.0383,22100.0
2006-04-27 12:50:00,70.59,70.59,70.42,70.43,49500.0,41.0325,41.0325,40.9337,40.9395,49500.0
2006-04-27 13:00:00,70.41,70.46,70.35,70.44,32100.0,40.9279,40.9569,40.893,40.9453,32100.0
2006-04-27 13:10:00,70.45,70.48,70.4,70.47,26900.0,40.9511,40.9685,40.922,40.9627,26900.0
2006-04-27 13:20:00,70.47,70.5,70.4,70.48,24200.0,40.9627,40.9802,40.922,40.9685,24200.0
2006-04-27 13:30:00,70.49,70.5,70.3,70.33,15100.0,40.9744,40.9802,40.8639,40.8813,15100.0
2006-04-27 13:40:00,70.32,70.38,70.3,70.31,12100.0,40.8755,40.9104,40.8639,40.8697,12100.0
2006-04-27 13:50:00,70.3,70.4,70.27,70.35,21600.0,40.8639,40.922,40.8465,40.893,21600.0
2006-04-27 14:00:00,70.36,70.45,70.31,70.43,44400.0,40.8988,40.9511,40.8697,40.9395,44400.0
2006-04-27 14:10:00,70.45,70.46,70.25,70.25,40100.0,40.9511,40.9569,40.8348,40.8348,40100.0
2006-04-27 14:20:00,70.25,70.49,70.25,70.47,25700.0,40.8348,40.9744,40.8348,40.9627,25700.0
2006-04-27 14:30:00,70.46,70.5,70.35,70.5,27700.0,40.9569,40.9802,40.893,40.9802,27700.0
2006-04-27 14:40:00,70.48,70.66,70.46,70.65,61900.0,40.9685,41.0732,40.9569,41.0674,61900.0
2006-04-27 14:50:00,70.65,70.74,70.64,70.69,36500.0,41.0674,41.1197,41.0615,41.0906,36500.0
2006-04-27 15:00:00,70.7,70.79,70.68,70.78,48300.0,41.0964,41.1487,41.0848,41.1429,48300.0
2006-04-27 15:10:00,70.77,70.8,70.71,70.76,40000.0,41.1371,41.1546,41.1022,41.1313,40000.0
2006-04-27 15:20:00,70.76,70.77,70.51,70.53,28200.0,41.1313,41.1371,40.986,40.9976,28200.0
2006-04-27 15:30:00,70.53,70.56,70.27,70.49,76100.0,40.9976,41.015,40.8465,40.9744,76100.0
2006-04-27 15:40:00,70.49,70.54,70.49,70.54,33300.0,40.9744,41.0034,40.9744,41.0034,33300.0
2006-04-27 15:50:00,70.54,70.62,70.54,70.6,98200.0,41.0034,41.0499,41.0034,41.0383,98200.0
2006-04-28 09:30:00,70.45,70.7,70.39,70.62,48500.0,40.9511,41.0964,40.9162,41.0499,48500.0
2006-04-28 09:40:00,70.62,70.73,70.58,70.7,64600.0,41.0499,41.1139,41.0267,41.0964,64600.0
2006-04-28 09:50:00,70.7,70.79,70.65,70.74,28200.0,41.0964,41.1487,41.0674,41.1197,28200.0
2006-04-28 10:00:00,70.74,71.04,70.74,71.0,68400.0,41.1197,41.2941,41.1197,41.2708,68400.0
2006-04-28 10:10:00,71.01,71.29,70.99,71.22,63200.0,41.2766,41.4394,41.265,41.3987,63200.0
2006-04-28 10:20:00,71.25,71.34,71.21,71.29,33500.0,41.4161,41.4684,41.3929,41.4394,33500.0
2006-04-28 10:30:00,71.29,71.41,71.25,71.35,47000.0,41.4394,41.5091,41.4161,41.4743,47000.0
2006-04-28 10:40:00,71.36,71.44,71.31,71.38,30700.0,41.4801,41.5266,41.451,41.4917,30700.0
2006-04-28 10:50:00,71.39,71.51,71.33,71.35,46300.0,41.4975,41.5673,41.4626,41.4743,46300.0
2006-04-28 11:00:00,71.32,71.53,71.25,71.47,43400.0,41.4568,41.5789,41.4161,41.544,43400.0
2006-04-28 11:10:00,71.48,71.5,71.29,71.44,52800.0,41.5498,41.5614,41.4394,41.5266,52800.0
2006-04-28 11:20:00,71.39,71.5,71.32,71.37,38400.0,41.4975,41.5614,41.4568,41.4859,38400.0
2006-04-28 11:30:00,71.37,71.37,71.2,71.22,35300.0,41.4859,41.4859,41.3871,41.3987,35300.0
2006-04-28 11:40:00,71.21,71.33,71.18,71.31,19800.0,41.3929,41.4626,41.3754,41.451,19800.0
2006-04-28 11:50:00,71.32,71.35,71.28,71.35,19200.0,41.4568,41.4743,41.4336,41.4743,19200.0
2006-04-28 12:00:00,71.35,71.35,71.25,71.29,16700.0,41.4743,41.4743,41.4161,41.4394,16700.0
2006-04-28 12:10:00,71.29,71.37,71.26,71.28,19600.0,41.4394,41.4859,41.4219,41.4336,19600.0
2006-04-28 12:20:00,71.25,71.35,71.25,71.32,20300.0,41.4161,41.4743,41.4161,41.4568,20300.0
2006-04-28 12:30:00,71.31,71.33,71.26,71.3,21100.0,41.451,41.4626,41.4219,41.4452,21100.0
2006-04-28 12:40:00,71.27,71.3,71.2,71.29,15600.0,41.4278,41.4452,41.3871,41.4394,15600.0
2006-04-28 12:50:00,71.27,71.38,71.27,71.38,12600.0,41.4278,41.4917,41.4278,41.4917,12600.0
2006-04-28 13:00:00,71.38,71.48,71.36,71.37,25200.0,41.4917,41.5498,41.4801,41.4859,25200.0
2006-04-28 13:10:00,71.37,71.47,71.36,71.43,21300.0,41.4859,41.544,41.4801,41.5208,21300.0
2006-04-28 13:20:00,71.46,71.48,71.38,71.41,19900.0,41.5382,41.5498,41.4917,41.5091,19900.0
2006-04-28 13:30:00,71.41,71.5,71.4,71.49,23800.0,41.5091,41.5614,41.5033,41.5556,23800.0
2006-04-28 13:40:00,71.49,71.51,71.39,71.39,24100.0,41.5556,41.5673,41.4975,41.4975,24100.0
2006-04-28 13:50:00,71.39,71.41,71.38,71.39,17300.0,41.4975,41.5091,41.4917,41.4975,17300.0
2006-04-28 14:00:00,71.4,71.44,71.35,71.37,24400.0,41.5033,41.5266,41.4743,41.4859,24400.0
2006-04-28 14:10:00,71.38,71.43,71.36,71.37,19100.0,41.4917,41.5208,41.4801,41.4859,19100.0
2006-04-28 14:20:00,71.37,71.38,71.28,71.29,38300.0,41.4859,41.4917,41.4336,41.4394,38300.0
2006-04-28 14:30:00,71.3,71.35,71.28,71.31,25100.0,41.4452,41.4743,41.4336,41.451,25100.0
2006-04-28 14:40:00,71.32,71.36,71.26,71.36,25500.0,41.4568,41.4801,41.4219,41.4801,25500.0
2006-04-28 14:50:00,71.36,71.43,71.36,71.42,35300.0,41.4801,41.5208,41.4801,41.5149,35300.0
2006-04-28 15:00:00,71.42,71.47,71.37,71.37,39000.0,41.5149,41.544,41.4859,41.4859,39000.0
2006-04-28 15:10:00,71.36,71.41,71.32,71.4,25500.0,41.4801,41.5091,41.4568,41.5033,25500.0
2006-04-28 15:20:00,71.4,71.51,71.39,71.5,47200.0,41.5033,41.5673,41.4975,41.5614,47200.0
2006-04-28 15:30:00,71.51,71.65,71.51,71.63,64000.0,41.5673,41.6486,41.5673,41.637,64000.0
2006-04-28 15:40:00,71.61,71.61,71.45,71.55,56400.0,41.6254,41.6254,41.5324,41.5905,56400.0
2006-04-28 15:50:00,71.56,71.58,71.5,71.54,56500.0,41.5963,41.6079,41.5614,41.5847,56500.0
2006-05-01 09:30:00,71.36,71.55,71.36,71.53,41300.0,41.4801,41.5905,41.4801,41.5789,41300.0
2006-05-01 09:40:00,71.53,71.88,71.49,71.82,32600.0,41.5789,41.7823,41.5556,41.7475,32600.0
2006-05-01 09:50:00,71.8,71.8,71.64,71.7,22400.0,41.7358,41.7358,41.6428,41.6777,22400.0
2006-05-01 10:00:00,71.68,71.72,71.48,71.57,48900.0,41.6661,41.6893,41.5498,41.6021,48900.0
2006-05-01 10:10:00,71.57,71.57,71.18,71.32,35900.0,41.6021,41.6021,41.3754,41.4568,35900.0
2006-05-01 10:20:00,71.32,71.35,71.01,71.09,53500.0,41.4568,41.4743,41.2766,41.3231,53500.0
2006-05-01 10:30:00,71.07,71.08,70.91,70.92,24100.0,41.3115,41.3173,41.2185,41.2243,24100.0
2006-05-01 10:40:00,70.91,70.93,70.8,70.85,55000.0,41.2185,41.2301,41.1546,41.1836,55000.0
2006-05-01 10:50:00,70.86,70.9,70.81,70.87,23800.0,41.1894,41.2127,41.1604,41.1952,23800.0
2006-05-01 11:00:00,70.86,70.97,70.71,70.73,28600.0,41.1894,41.2534,41.1022,41.1139,28600.0
2006-05-01 11:10:00,70.69,70.91,70.68,70.91,15200.0,41.0906,41.2185,41.0848,41.2185,15200.0
2006-05-01 11:20:00,70.88,70.98,70.86,70.93,17500.0,41.2011,41.2592,41.1894,41.2301,17500.0
2006-05-01 11:30:00,70.92,70.98,70.86,70.96,26800.0,41.2243,41.2592,41.1894,41.2476,26800.0
2006-05-01 11:40:00,70.96,70.96,70.84,70.94,16400.0,41.2476,41.2476,41.1778,41.2359,16400.0
2006-05-01 11:50:00,70.93,71.09,70.93,71.09,15100.0,41.2301,41.3231,41.2301,41.3231,15100.0
2006-05-01 12:00:00,71.08,71.09,70.94,70.95,15300.0,41.3173,41.3231,41.2359,41.2417,15300.0
2006-05-01 12:10:00,70.94,70.98,70.84,70.9,13100.0,41.2359,41.2592,41.1778,41.2127,13100.0
2006-05-01 12:20:00,70.89,70.95,70.85,70.94,15600.0,41.2069,41.2417,41.1836,41.2359,15600.0
2006-05-01 12:30:00,70.95,71.0,70.88,70.94,14900.0,41.2417,41.2708,41.2011,41.2359,14900.0
2006-05-01 12:40:00,70.94,71.0,70.94,71.0,16600.0,41.2359,41.2708,41.2359,41.2708,16600.0
2006-05-01 12:50:00,71.0,71.08,70.95,71.07,20100.0,41.2708,41.3173,41.2417,41.3115,20100.0
2006-05-01 13:00:00,71.08,71.08,70.98,71.06,9000.0,41.3173,41.3173,41.2592,41.3057,9000.0
2006-05-01 13:10:00,71.07,71.1,71.02,71.05,8000.0,41.3115,41.3289,41.2824,41.2999,8000.0
2006-05-01 13:20:00,71.06,71.12,71.03,71.03,13700.0,41.3057,41.3406,41.2882,41.2882,13700.0
2006-05-01 13:30:00,71.04,71.06,70.96,70.97,13900.0,41.2941,41.3057,41.2476,41.2534,13900.0
2006-05-01 13:40:00,70.96,71.02,70.94,70.99,9300.0,41.2476,41.2824,41.2359,41.265,9300.0
2006-05-01 13:50:00,71.0,71.0,70.98,70.99,16000.0,41.2708,41.2708,41.2592,41.265,16000.0
2006-05-01 14:00:00,70.99,71.01,70.94,70.97,14100.0,41.265,41.2766,41.2359,41.2534,14100.0
2006-05-01 14:10:00,70.97,71.0,70.93,70.93,19800.0,41.2534,41.2708,41.2301,41.2301,19800.0
2006-05-01 14:20:00,70.92,70.93,70.84,70.87,17700.0,41.2243,41.2301,41.1778,41.1952,17700.0
2006-05-01 14:30:00,70.88,70.89,70.79,70.79,26900.0,41.2011,41.2069,41.1487,41.1487,26900.0
2006-05-01 14:40:00,70.79,70.81,70.68,70.7,41300.0,41.1487,41.1604,41.0848,41.0964,41300.0
2006-05-01 14:50:00,70.7,70.71,70.65,70.68,35100.0,41.0964,41.1022,41.0674,41.0848,35100.0
2006-05-01 15:00:00,70.68,70.73,70.67,70.68,22400.0,41.0848,41.1139,41.079,41.0848,22400.0
2006-05-01 15:10:00,70.67,70.72,70.48,70.48,60400.0,41.079,41.108,40.9685,40.9685,60400.0
2006-05-01 15:20:00,70.46,70.48,70.02,70.11,66300.0,40.9569,40.9685,40.7012,40.7535,66300.0
2006-05-01 15:30:00,70.13,70.19,69.81,70.05,66600.0,40.7651,40.8,40.5791,40.7186,66600.0
2006-05-01 15:40:00,70.09,70.22,69.97,70.19,85800.0,40.7418,40.8174,40.6721,40.8,85800.0
2006-05-01 15:50:00,70.19,70.2,70.01,70.07,91800.0,40.8,40.8058,40.6953,40.7302,91800.0
2006-05-02 09:30:00,70.18,70.58,70.18,70.5,36000.0,40.7942,41.0267,40.7942,40.9802,36000.0
2006-05-02 09:40:00,70.49,70.64,70.34,70.36,29600.0,40.9744,41.0615,40.8872,40.8988,29600.0
2006-05-02 09:50:00,70.36,70.73,70.36,70.66,35200.0,40.8988,41.1139,40.8988,41.0732,35200.0
2006-05-02 10:00:00,70.66,70.74,70.56,70.69,28000.0,41.0732,41.1197,41.015,41.0906,28000.0
2006-05-02 10:10:00,70.68,70.75,70.47,70.51,43700.0,41.0848,41.1255,40.9627,40.986,43700.0
2006-05-02 10:20:00,70.5,70.68,70.38,70.62,28200.0,40.9802,41.0848,40.9104,41.0499,28200.0
2006-05-02 10:30:00,70.66,70.75,70.64,70.66,43100.0,41.0732,41.1255,41.0615,41.0732,43100.0
2006-05-02 10:40:00,70.65,70.8,70.61,70.78,29300.0,41.0674,41.1546,41.0441,41.1429,29300.0
2006-05-02 10:50:00,70.8,70.8,70.66,70.69,16300.0,41.1546,41.1546,41.0732,41.0906,16300.0
2006-05-02 11:00:00,70.72,70.75,70.6,70.68,22800.0,41.108,41.1255,41.0383,41.0848,22800.0
2006-05-02 11:10:00,70.68,70.76,70.58,70.68,33600.0,41.0848,41.1313,41.0267,41.0848,33600.0
2006-05-02 11:20:00,70.66,70.7,70.59,70.68,38000.0,41.0732,41.0964,41.0325,41.0848,38000.0
2006-05-02 11:30:00,70.69,70.72,70.48,70.48,42400.0,41.0906,41.108,40.9685,40.9685,42400.0
2006-05-02 11:40:00,70.48,70.52,70.44,70.52,7100.0,40.9685,40.9918,40.9453,40.9918,7100.0
2006-05-02 11:50:00,70.52,70.59,70.49,70.56,18500.0,40.9918,41.0325,40.9744,41.015,18500.0
2006-05-02 12:00:00,70.56,70.59,70.52,70.56,19300.0,41.015,41.0325,40.9918,41.015,19300.0
2006-05-02 12:10:00,70.55,70.64,70.55,70.64,9000.0,41.0092,41.0615,41.0092,41.0615,9000.0
2006-05-02 12:20:00,70.64,70.65,70.56,70.56,17200.0,41.0615,41.0674,41.015,41.015,17200.0
2006-05-02 12:30:00,70.57,70.7,70.51,70.67,47000.0,41.0209,41.0964,40.986,41.079,47000.0
2006-05-02 12:40:00,70.67,70.71,70.62,70.64,23800.0,41.079,41.1022,41.0499,41.0615,23800.0
2006-05-02 12:50:00,70.61,70.62,70.53,70.56,13700.0,41.0441,41.0499,40.9976,41.015,13700.0
2006-05-02 13:00:00,70.56,70.64,70.51,70.52,20500.0,41.015,41.0615,40.986,40.9918,20500.0
2006-05-02 13:10:00,70.52,70.6,70.49,70.6,24900.0,40.9918,41.0383,40.9744,41.0383,24900.0
2006-05-02 13:20:00,70.58,70.6,70.51,70.54,22300.0,41.0267,41.0383,40.986,41.0034,22300.0
2006-05-02 13:30:00,70.55,70.62,70.48,70.6,33300.0,41.0092,41.0499,40.9685,41.0383,33300.0
2006-05-02 13:40:00,70.6,70.67,70.59,70.67,20100.0,41.0383,41.079,41.0325,41.079,20100.0
2006-05-02 13:50:00,70.67,70.68,70.61,70.65,17600.0,41.079,41.0848,41.0441,41.0674,17600.0
2006-05-02 14:00:00,70.63,70.71,70.58,70.62,18300.0,41.0557,41.1022,41.0267,41.0499,18300.0
2006-05-02 14:10:00,70.62,70.64,70.6,70.62,15600.0,41.0499,41.0615,41.0383,41.0499,15600.0
2006-05-02 14:20:00,70.61,70.65,70.58,70.58,19100.0,41.0441,41.0674,41.0267,41.0267,19100.0
2006-05-02 14:30:00,70.58,70.61,70.54,70.55,24600.0,41.0267,41.0441,41.0034,41.0092,24600.0
2006-05-02 14:40:00,70.55,70.56,70.46,70.5,51200.0,41.0092,41.015,40.9569,40.9802,51200.0
2006-05-02 14:50:00,70.5,70.55,70.42,70.54,38900.0,40.9802,41.0092,40.9337,41.0034,38900.0
2006-05-02 15:00:00,70.54,70.54,70.47,70.48,20300.0,41.0034,41.0034,40.9627,40.9685,20300.0
2006-05-02 15:10:00,70.47,70.51,70.47,70.48,19300.0,40.9627,40.986,40.9627,40.9685,19300.0
2006-05-02 15:20:00,70.48,70.5,70.45,70.47,15200.0,40.9685,40.9802,40.9511,40.9627,15200.0
2006-05-02 15:30:00,70.49,70.49,70.4,70.45,31300.0,40.9744,40.9744,40.922,40.9511,31300.0
2006-05-02 15:40:00,70.45,70.47,70.41,70.42,30700.0,40.9511,40.9627,40.9279,40.9337,30700.0
2006-05-02 15:50:00,70.42,70.45,70.36,70.36,75800.0,40.9337,40.9511,40.8988,40.8988,75800.0
2006-05-03 09:30:00,70.2,70.54,70.16,70.54,18300.0,40.8058,41.0034,40.7825,41.0034,18300.0
2006-05-03 09:40:00,70.54,70.54,70.36,70.45,29700.0,41.0034,41.0034,40.8988,40.9511,29700.0
2006-05-03 09:50:00,70.45,70.45,70.19,70.35,21700.0,40.9511,40.9511,40.8,40.893,21700.0
2006-05-03 10:00:00,70.33,70.33,70.08,70.13,15600.0,40.8813,40.8813,40.736,40.7651,15600.0
2006-05-03 10:10:00,70.08,70.17,69.99,70.13,20400.0,40.736,40.7883,40.6837,40.7651,20400.0
2006-05-03 10:20:00,70.19,70.19,70.08,70.09,4600.0,40.8,40.8,40.736,40.7418,4600.0
2006-05-03 10:30:00,70.09,70.25,70.09,70.18,24100.0,40.7418,40.8348,40.7418,40.7942,24100.0
2006-05-03 10:40:00,70.18,70.18,69.93,69.96,16600.0,40.7942,40.7942,40.6488,40.6663,16600.0
2006-05-03 10:50:00,69.95,70.07,69.95,70.07,9300.0,40.6605,40.7302,40.6605,40.7302,9300.0
2006-05-03 11:00:00,70.07,70.27,70.06,70.18,20100.0,40.7302,40.8465,40.7244,40.7942,20100.0
2006-05-03 11:10:00,70.19,70.23,70.15,70.16,12400.0,40.8,40.8232,40.7767,40.7825,12400.0
2006-05-03 11:20:00,70.16,70.18,70.1,70.18,15700.0,40.7825,40.7942,40.7477,40.7942,15700.0
2006-05-03 11:30:00,70.18,70.2,70.12,70.18,12900.0,40.7942,40.8058,40.7593,40.7942,12900.0
2006-05-03 11:40:00,70.21,70.3,70.15,70.3,16600.0,40.8116,40.8639,40.7767,40.8639,16600.0
2006-05-03 11:50:00,70.29,70.3,70.19,70.24,6900.0,40.8581,40.8639,40.8,40.829,6900.0
2006-05-03 12:00:00,70.24,70.24,70.19,70.19,13300.0,40.829,40.829,40.8,40.8,13300.0
2006-05-03 12:10:00,70.19,70.26,70.19,70.24,9000.0,40.8,40.8407,40.8,40.829,9000.0
2006-05-03 12:20:00,70.24,70.28,70.11,70.11,10400.0,40.829,40.8523,40.7535,40.7535,10400.0
2006-05-03 12:30:00,70.11,70.12,70.05,70.07,12700.0,40.7535,40.7593,40.7186,40.7302,12700.0
2006-05-03 12:40:00,70.1,70.19,70.07,70.12,11200.0,40.7477,40.8,40.7302,40.7593,11200.0
2006-05-03 12:50:00,70.12,70.13,70.0,70.0,15700.0,40.7593,40.7651,40.6895,40.6895,15700.0
2006-05-03 13:00:00,70.0,70.12,69.98,70.08,17000.0,40.6895,40.7593,40.6779,40.736,17000.0
2006-05-03 13:10:00,70.07,70.1,69.97,70.0,9200.0,40.7302,40.7477,40.6721,40.6895,9200.0
2006-05-03 13:20:00,69.99,70.01,69.97,70.01,10500.0,40.6837,40.6953,40.6721,40.6953,10500.0
2006-05-03 13:30:00,69.99,70.02,69.94,69.98,11000.0,40.6837,40.7012,40.6547,40.6779,11000.0
2006-05-03 13:40:00,69.95,69.99,69.88,69.89,13300.0,40.6605,40.6837,40.6198,40.6256,13300.0
2006-05-03 13:50:00,69.88,69.91,69.81,69.91,17000.0,40.6198,40.6372,40.5791,40.6372,17000.0
2006-05-03 14:00:00,69.88,69.91,69.77,69.8,23900.0,40.6198,40.6372,40.5558,40.5733,23900.0
2006-05-03 14:10:00,69.82,69.86,69.7,69.76,21200.0,40.5849,40.6081,40.5151,40.55,21200.0
2006-05-03 14:20:00,69.77,69.88,69.76,69.86,19400.0,40.5558,40.6198,40.55,40.6081,19400.0
2006-05-03 14:30:00,69.87,69.92,69.82,69.89,19300.0,40.614,40.643,40.5849,40.6256,19300.0
2006-05-03 14:40:00,69.89,70.0,69.86,69.96,16800.0,40.6256,40.6895,40.6081,40.6663,16800.0
2006-05-03 14:50:00,69.98,70.0,69.9,69.9,13700.0,40.6779,40.6895,40.6314,40.6314,13700.0
2006-05-03 15:00:00,69.91,70.04,69.87,70.04,21700.0,40.6372,40.7128,40.614,40.7128,21700.0
2006-05-03 15:10:00,70.04,70.09,70.02,70.05,20200.0,40.7128,40.7418,40.7012,40.7186,20200.0
2006-05-03 15:20:00,70.05,70.07,69.95,69.98,17300.0,40.7186,40.7302,40.6605,40.6779,17300.0
2006-05-03 15:30:00,69.98,70.12,69.98,70.08,26200.0,40.6779,40.7593,40.6779,40.736,26200.0
2006-05-03 15:40:00,70.08,70.17,70.07,70.15,37700.0,40.736,40.7883,40.7302,40.7767,37700.0
2006-05-03 15:50:00,70.14,70.3,70.14,70.24,53400.0,40.7709,40.8639,40.7709,40.829,53400.0
2006-05-04 09:30:00,70.25,70.61,70.25,70.49,40800.0,40.8348,41.0441,40.8348,40.9744,40800.0
2006-05-04 09:40:00,70.43,70.6,70.35,70.36,21600.0,40.9395,41.0383,40.893,40.8988,21600.0
2006-05-04 09:50:00,70.35,70.42,70.34,70.4,18400.0,40.893,40.9337,40.8872,40.922,18400.0
2006-05-04 10:00:00,70.41,70.45,70.34,70.42,36600.0,40.9279,40.9511,40.8872,40.9337,36600.0
2006-05-04 10:10:00,70.4,70.42,70.36,70.41,36200.0,40.922,40.9337,40.8988,40.9279,36200.0
2006-05-04 10:20:00,70.41,70.68,70.4,70.59,86900.0,40.9279,41.0848,40.922,41.0325,86900.0
2006-05-04 10:30:00,70.58,70.65,70.55,70.64,31900.0,41.0267,41.0674,41.0092,41.0615,31900.0
2006-05-04 10:40:00,70.64,70.68,70.58,70.68,31900.0,41.0615,41.0848,41.0267,41.0848,31900.0
2006-05-04 10:50:00,70.68,70.75,70.65,70.71,19900.0,41.0848,41.1255,41.0674,41.1022,19900.0
2006-05-04 11:00:00,70.7,70.81,70.69,70.81,17100.0,41.0964,41.1604,41.0906,41.1604,17100.0
2006-05-04 11:10:00,70.81,70.84,70.8,70.83,18000.0,41.1604,41.1778,41.1546,41.172,18000.0
2006-05-04 11:20:00,70.84,70.92,70.83,70.9,47200.0,41.1778,41.2243,41.172,41.2127,47200.0
2006-05-04 11:30:00,70.87,70.89,70.8,70.86,22500.0,41.1952,41.2069,41.1546,41.1894,22500.0
2006-05-04 11:40:00,70.85,70.87,70.81,70.86,35000.0,41.1836,41.1952,41.1604,41.1894,35000.0
2006-05-04 11:50:00,70.86,70.87,70.78,70.78,9000.0,41.1894,41.1952,41.1429,41.1429,9000.0
2006-05-04 12:00:00,70.79,70.85,70.78,70.84,9000.0,41.1487,41.1836,41.1429,41.1778,9000.0
2006-05-04 12:10:00,70.85,70.87,70.71,70.75,20900.0,41.1836,41.1952,41.1022,41.1255,20900.0
2006-05-04 12:20:00,70.76,70.83,70.75,70.76,8500.0,41.1313,41.172,41.1255,41.1313,8500.0
2006-05-04 12:30:00,70.75,70.75,70.62,70.65,28000.0,41.1255,41.1255,41.0499,41.0674,28000.0
2006-05-04 12:40:00,70.68,70.73,70.68,70.71,10800.0,41.0848,41.1139,41.0848,41.1022,10800.0
2006-05-04 12:50:00,70.7,70.71,70.6,70.6,8200.0,41.0964,41.1022,41.0383,41.0383,8200.0
2006-05-04 13:00:00,70.61,70.62,70.51,70.56,10900.0,41.0441,41.0499,40.986,41.015,10900.0
2006-05-04 13:10:00,70.55,70.6,70.55,70.58,4800.0,41.0092,41.0383,41.0092,41.0267,4800.0
2006-05-04 13:20:00,70.59,70.67,70.56,70.67,11200.0,41.0325,41.079,41.015,41.079,11200.0
2006-05-04 13:30:00,70.68,70.74,70.67,70.72,9100.0,41.0848,41.1197,41.079,41.108,9100.0
2006-05-04 13:40:00,70.73,70.78,70.73,70.77,14300.0,41.1139,41.1429,41.1139,41.1371,14300.0
2006-05-04 13:50:00,70.78,70.8,70.73,70.75,17400.0,41.1429,41.1546,41.1139,41.1255,17400.0
2006-05-04 14:00:00,70.75,70.84,70.75,70.82,20300.0,41.1255,41.1778,41.1255,41.1662,20300.0
2006-05-04 14:10:00,70.81,70.85,70.8,70.83,13300.0,41.1604,41.1836,41.1546,41.172,13300.0
2006-05-04 14:20:00,70.83,70.85,70.83,70.84,9800.0,41.172,41.1836,41.172,41.1778,9800.0
2006-05-04 14:30:00,70.84,70.84,70.75,70.76,12500.0,41.1778,41.1778,41.1255,41.1313,12500.0
2006-05-04 14:40:00,70.76,70.8,70.73,70.73,13400.0,41.1313,41.1546,41.1139,41.1139,13400.0
2006-05-04 14:50:00,70.72,70.87,70.72,70.86,9000.0,41.108,41.1952,41.108,41.1894,9000.0
2006-05-04 15:00:00,70.9,70.9,70.82,70.83,11600.0,41.2127,41.2127,41.1662,41.172,11600.0
2006-05-04 15:10:00,70.82,70.87,70.82,70.85,11700.0,41.1662,41.1952,41.1662,41.1836,11700.0
2006-05-04 15:20:00,70.85,70.87,70.8,70.86,27200.0,41.1836,41.1952,41.1546,41.1894,27200.0
2006-05-04 15:30:00,70.86,70.87,70.81,70.86,26400.0,41.1894,41.1952,41.1604,41.1894,26400.0
2006-05-04 15:40:00,70.86,70.91,70.85,70.91,29100.0,41.1894,41.2185,41.1836,41.2185,29100.0
2006-05-04 15:50:00,70.91,70.93,70.82,70.86,37300.0,41.2185,41.2301,41.1662,41.1894,37300.0
2006-05-05 09:30:00,71.05,71.26,70.97,71.17,83400.0,41.2999,41.4219,41.2534,41.3696,83400.0
2006-05-05 09:40:00,71.18,71.24,70.98,71.12,38900.0,41.3754,41.4103,41.2592,41.3406,38900.0
2006-05-05 09:50:00,71.07,71.1,70.94,70.96,22600.0,41.3115,41.3289,41.2359,41.2476,22600.0
2006-05-05 10:00:00,70.97,71.11,70.96,71.05,18900.0,41.2534,41.3347,41.2476,41.2999,18900.0
2006-05-05 10:10:00,71.05,71.11,71.02,71.09,6600.0,41.2999,41.3347,41.2824,41.3231,6600.0
2006-05-05 10:20:00,71.09,71.15,71.07,71.09,13300.0,41.3231,41.358,41.3115,41.3231,13300.0
2006-05-05 10:30:00,71.07,71.2,71.07,71.14,13600.0,41.3115,41.3871,41.3115,41.3522,13600.0
2006-05-05 10:40:00,71.14,71.14,71.06,71.12,12200.0,41.3522,41.3522,41.3057,41.3406,12200.0
2006-05-05 10:50:00,71.12,71.19,71.07,71.17,10200.0,41.3406,41.3812,41.3115,41.3696,10200.0
2006-05-05 11:00:00,71.19,71.19,71.13,71.16,3900.0,41.3812,41.3812,41.3464,41.3638,3900.0
2006-05-05 11:10:00,71.15,71.25,71.14,71.2,15400.0,41.358,41.4161,41.3522,41.3871,15400.0
2006-05-05 11:20:00,71.19,71.29,71.19,71.23,13100.0,41.3812,41.4394,41.3812,41.4045,13100.0
2006-05-05 11:30:00,71.28,71.5,71.27,71.48,28400.0,41.4336,41.5614,41.4278,41.5498,28400.0
2006-05-05 11:40:00,71.47,71.57,71.46,71.51,27300.0,41.544,41.6021,41.5382,41.5673,27300.0
2006-05-05 11:50:00,71.52,71.57,71.49,71.52,24600.0,41.5731,41.6021,41.5556,41.5731,24600.0
2006-05-05 12:00:00,71.51,71.85,71.51,71.59,34300.0,41.5673,41.7649,41.5673,41.6138,34300.0
2006-05-05 12:10:00,71.59,71.61,71.56,71.59,7500.0,41.6138,41.6254,41.5963,41.6138,7500.0
2006-05-05 12:20:00,71.61,71.61,71.53,71.57,21500.0,41.6254,41.6254,41.5789,41.6021,21500.0
2006-05-05 12:30:00,71.56,71.57,71.54,71.57,15000.0,41.5963,41.6021,41.5847,41.6021,15000.0
2006-05-05 12:40:00,71.55,71.55,71.46,71.53,26000.0,41.5905,41.5905,41.5382,41.5789,26000.0
2006-05-05 12:50:00,71.55,71.57,71.53,71.55,14600.0,41.5905,41.6021,41.5789,41.5905,14600.0
2006-05-05 13:00:00,71.57,71.57,71.51,71.56,16800.0,41.6021,41.6021,41.5673,41.5963,16800.0
2006-05-05 13:10:00,71.57,71.65,71.57,71.63,20100.0,41.6021,41.6486,41.6021,41.637,20100.0
2006-05-05 13:20:00,71.6,71.63,71.59,71.6,24400.0,41.6196,41.637,41.6138,41.6196,24400.0
2006-05-05 13:30:00,71.59,71.67,71.59,71.64,8100.0,41.6138,41.6603,41.6138,41.6428,8100.0
2006-05-05 13:40:00,71.63,71.64,71.58,71.62,9300.0,41.637,41.6428,41.6079,41.6312,9300.0
2006-05-05 13:50:00,71.62,71.65,71.56,71.61,13700.0,41.6312,41.6486,41.5963,41.6254,13700.0
2006-05-05 14:00:00,71.61,71.61,71.53,71.54,14200.0,41.6254,41.6254,41.5789,41.5847,14200.0
2006-05-05 14:10:00,71.55,71.68,71.55,71.66,9700.0,41.5905,41.6661,41.5905,41.6545,9700.0
2006-05-05 14:20:00,71.66,71.74,71.65,71.66,20200.0,41.6545,41.701,41.6486,41.6545,20200.0
2006-05-05 14:30:00,71.68,71.7,71.63,71.66,19300.0,41.6661,41.6777,41.637,41.6545,19300.0
2006-05-05 14:40:00,71.69,71.7,71.68,71.69,22600.0,41.6719,41.6777,41.6661,41.6719,22600.0
2006-05-05 14:50:00,71.69,71.7,71.68,71.69,7100.0,41.6719,41.6777,41.6661,41.6719,7100.0
2006-05-05 15:00:00,71.69,71.69,71.64,71.65,6700.0,41.6719,41.6719,41.6428,41.6486,6700.0
2006-05-05 15:10:00,71.64,71.73,71.64,71.7,18400.0,41.6428,41.6951,41.6428,41.6777,18400.0
2006-05-05 15:20:00,71.7,71.7,71.59,71.6,18100.0,41.6777,41.6777,41.6138,41.6196,18100.0
2006-05-05 15:30:00,71.6,71.71,71.6,71.7,20300.0,41.6196,41.6835,41.6196,41.6777,20300.0
2006-05-05 15:40:00,71.67,71.67,71.58,71.63,19500.0,41.6603,41.6603,41.6079,41.637,19500.0
2006-05-05 15:50:00,71.61,71.65,71.6,71.61,52800.0,41.6254,41.6486,41.6196,41.6254,52800.0
2006-05-08 09:30:00,71.67,71.86,71.66,71.8,49500.0,41.6603,41.7707,41.6545,41.7358,49500.0
2006-05-08 09:40:00,71.82,72.0,71.82,71.93,50400.0,41.7475,41.8521,41.7475,41.8114,50400.0
2006-05-08 09:50:00,71.93,71.93,71.85,71.91,33300.0,41.8114,41.8114,41.7649,41.7998,33300.0
2006-05-08 10:00:00,71.91,71.92,71.63,71.69,46900.0,41.7998,41.8056,41.637,41.6719,46900.0
2006-05-08 10:10:00,71.68,71.71,71.63,71.71,22900.0,41.6661,41.6835,41.637,41.6835,22900.0
2006-05-08 10:20:00,71.7,71.7,71.59,71.62,23100.0,41.6777,41.6777,41.6138,41.6312,23100.0
2006-05-08 10:30:00,71.63,71.63,71.39,71.4,31700.0,41.637,41.637,41.4975,41.5033,31700.0
2006-05-08 10:40:00,71.4,71.5,71.4,71.43,31300.0,41.5033,41.5614,41.5033,41.5208,31300.0
2006-05-08 10:50:00,71.43,71.44,71.37,71.38,16900.0,41.5208,41.5266,41.4859,41.4917,16900.0
2006-05-08 11:00:00,71.39,71.4,71.22,71.26,32400.0,41.4975,41.5033,41.3987,41.4219,32400.0
2006-05-08 11:10:00,71.27,71.3,71.24,71.28,33300.0,41.4278,41.4452,41.4103,41.4336,33300.0
2006-05-08 11:20:00,71.27,71.31,71.25,71.28,18500.0,41.4278,41.451,41.4161,41.4336,18500.0
2006-05-08 11:30:00,71.31,71.32,71.28,71.28,10200.0,41.451,41.4568,41.4336,41.4336,10200.0
2006-05-08 11:40:00,71.29,71.29,71.24,71.25,14300.0,41.4394,41.4394,41.4103,41.4161,14300.0
2006-05-08 11:50:00,71.26,71.26,71.14,71.14,13300.0,41.4219,41.4219,41.3522,41.3522,13300.0
2006-05-08 12:00:00,71.15,71.2,71.12,71.19,18500.0,41.358,41.3871,41.3406,41.3812,18500.0
2006-05-08 12:10:00,71.16,71.2,71.14,71.14,14500.0,41.3638,41.3871,41.3522,41.3522,14500.0
2006-05-08 12:20:00,71.14,71.15,71.1,71.15,8600.0,41.3522,41.358,41.3289,41.358,8600.0
2006-05-08 12:30:00,71.15,71.19,71.09,71.1,15800.0,41.358,41.3812,41.3231,41.3289,15800.0
2006-05-08 12:40:00,71.11,71.21,71.1,71.21,14100.0,41.3347,41.3929,41.3289,41.3929,14100.0
2006-05-08 12:50:00,71.21,71.24,71.14,71.14,8100.0,41.3929,41.4103,41.3522,41.3522,8100.0
2006-05-08 13:00:00,71.14,71.23,71.14,71.23,7400.0,41.3522,41.4045,41.3522,41.4045,7400.0
2006-05-08 13:10:00,71.23,71.23,71.2,71.21,5100.0,41.4045,41.4045,41.3871,41.3929,5100.0
2006-05-08 13:20:00,71.22,71.3,71.21,71.3,31900.0,41.3987,41.4452,41.3929,41.4452,31900.0
2006-05-08 13:30:00,71.3,71.3,71.24,71.25,7500.0,41.4452,41.4452,41.4103,41.4161,7500.0
2006-05-08 13:40:00,71.24,71.25,71.22,71.24,10900.0,41.4103,41.4161,41.3987,41.4103,10900.0
2006-05-08 13:50:00,71.24,71.25,71.21,71.23,14000.0,41.4103,41.4161,41.3929,41.4045,14000.0
2006-05-08 14:00:00,71.24,71.24,71.21,71.22,10700.0,41.4103,41.4103,41.3929,41.3987,10700.0
2006-05-08 14:10:00,71.22,71.3,71.22,71.29,16200.0,41.3987,41.4452,41.3987,41.4394,16200.0
2006-05-08 14:20:00,71.27,71.27,71.23,71.25,12600.0,41.4278,41.4278,41.4045,41.4161,12600.0
2006-05-08 14:30:00,71.24,71.24,71.15,71.15,18700.0,41.4103,41.4103,41.358,41.358,18700.0
2006-05-08 14:40:00,71.14,71.17,71.11,71.14,18200.0,41.3522,41.3696,41.3347,41.3522,18200.0
2006-05-08 14:50:00,71.16,71.2,71.13,71.18,13200.0,41.3638,41.3871,41.3464,41.3754,13200.0
2006-05-08 15:00:00,71.18,71.2,71.05,71.07,23700.0,41.3754,41.3871,41.2999,41.3115,23700.0
2006-05-08 15:10:00,71.08,71.1,70.98,70.98,27500.0,41.3173,41.3289,41.2592,41.2592,27500.0
2006-05-08 15:20:00,70.99,70.99,70.95,70.98,16300.0,41.265,41.265,41.2417,41.2592,16300.0
2006-05-08 15:30:00,70.98,71.09,70.98,71.05,24700.0,41.2592,41.3231,41.2592,41.2999,24700.0
2006-05-08 15:40:00,71.05,71.08,71.03,71.03,47000.0,41.2999,41.3173,41.2882,41.2882,47000.0
2006-05-08 15:50:00,71.03,71.04,70.97,70.97,44400.0,41.2882,41.2941,41.2534,41.2534,44400.0
2006-05-09 09:30:00,70.8,70.86,70.67,70.71,31300.0,41.1546,41.1894,41.079,41.1022,31300.0
2006-05-09 09:40:00,70.71,70.81,70.61,70.73,36200.0,41.1022,41.1604,41.0441,41.1139,36200.0
2006-05-09 09:50:00,70.69,70.78,70.66,70.69,14300.0,41.0906,41.1429,41.0732,41.0906,14300.0
2006-05-09 10:00:00,70.68,70.92,70.68,70.8,16700.0,41.0848,41.2243,41.0848,41.1546,16700.0
2006-05-09 10:10:00,70.85,70.94,70.82,70.82,14400.0,41.1836,41.2359,41.1662,41.1662,14400.0
2006-05-09 10:20:00,70.82,70.83,70.63,70.65,21700.0,41.1662,41.172,41.0557,41.0674,21700.0
2006-05-09 10:30:00,70.64,70.69,70.62,70.66,21400.0,41.0615,41.0906,41.0499,41.0732,21400.0
2006-05-09 10:40:00,70.66,70.71,70.65,70.65,20300.0,41.0732,41.1022,41.0674,41.0674,20300.0
2006-05-09 10:50:00,70.65,70.72,70.64,70.71,12700.0,41.0674,41.108,41.0615,41.1022,12700.0
2006-05-09 11:00:00,70.71,70.77,70.71,70.73,16800.0,41.1022,41.1371,41.1022,41.1139,16800.0
2006-05-09 11:10:00,70.73,70.86,70.73,70.85,12600.0,41.1139,41.1894,41.1139,41.1836,12600.0
2006-05-09 11:20:00,70.85,70.97,70.84,70.97,31800.0,41.1836,41.2534,41.1778,41.2534,31800.0
2006-05-09 11:30:00,70.96,71.02,70.96,71.01,22400.0,41.2476,41.2824,41.2476,41.2766,22400.0
2006-05-09 11:40:00,71.01,71.1,70.98,71.0,13300.0,41.2766,41.3289,41.2592,41.2708,13300.0
2006-05-09 11:50:00,71.0,71.03,70.99,71.0,20400.0,41.2708,41.2882,41.265,41.2708,20400.0
2006-05-09 12:00:00,71.0,71.04,70.98,71.04,12500.0,41.2708,41.2941,41.2592,41.2941,12500.0
2006-05-09 12:10:00,71.05,71.1,71.03,71.03,13700.0,41.2999,41.3289,41.2882,41.2882,13700.0
2006-05-09 12:20:00,71.03,71.04,70.98,70.99,12400.0,41.2882,41.2941,41.2592,41.265,12400.0
2006-05-09 12:30:00,70.99,71.04,70.98,71.03,26200.0,41.265,41.2941,41.2592,41.2882,26200.0
2006-05-09 12:40:00,71.04,71.05,71.0,71.0,13600.0,41.2941,41.2999,41.2708,41.2708,13600.0
2006-05-09 12:50:00,71.0,71.06,70.99,71.03,15300.0,41.2708,41.3057,41.265,41.2882,15300.0
2006-05-09 13:00:00,71.01,71.07,70.98,71.01,19200.0,41.2766,41.3115,41.2592,41.2766,19200.0
2006-05-09 13:10:00,70.98,71.0,70.98,70.98,12100.0,41.2592,41.2708,41.2592,41.2592,12100.0
2006-05-09 13:20:00,70.99,71.0,70.97,70.97,13500.0,41.265,41.2708,41.2534,41.2534,13500.0
2006-05-09 13:30:00,70.97,71.0,70.96,70.99,25300.0,41.2534,41.2708,41.2476,41.265,25300.0
2006-05-09 13:40:00,70.99,71.0,70.97,71.0,12700.0,41.265,41.2708,41.2534,41.2708,12700.0
2006-05-09 13:50:00,71.01,71.05,70.99,71.04,8200.0,41.2766,41.2999,41.265,41.2941,8200.0
2006-05-09 14:00:00,71.03,71.04,71.0,71.0,9100.0,41.2882,41.2941,41.2708,41.2708,9100.0
2006-05-09 14:10:00,71.0,71.07,70.99,71.06,13600.0,41.2708,41.3115,41.265,41.3057,13600.0
2006-05-09 14:20:00,71.06,71.16,71.05,71.14,16300.0,41.3057,41.3638,41.2999,41.3522,16300.0
2006-05-09 14:30:00,71.15,71.28,71.14,71.24,27900.0,41.358,41.4336,41.3522,41.4103,27900.0
2006-05-09 14:40:00,71.25,71.32,71.24,71.31,10800.0,41.4161,41.4568,41.4103,41.451,10800.0
2006-05-09 14:50:00,71.31,71.31,71.23,71.23,18200.0,41.451,41.451,41.4045,41.4045,18200.0
2006-05-09 15:00:00,71.23,71.23,71.14,71.16,23800.0,41.4045,41.4045,41.3522,41.3638,23800.0
2006-05-09 15:10:00,71.17,71.2,71.16,71.2,12600.0,41.3696,41.3871,41.3638,41.3871,12600.0
2006-05-09 15:20:00,71.21,71.27,71.21,71.21,18400.0,41.3929,41.4278,41.3929,41.3929,18400.0
2006-05-09 15:30:00,71.21,71.21,71.11,71.11,18700.0,41.3929,41.3929,41.3347,41.3347,18700.0
2006-05-09 15:40:00,71.11,71.16,71.08,71.08,25100.0,41.3347,41.3638,41.3173,41.3173,25100.0
2006-05-09 15:50:00,71.09,71.12,71.01,71.05,38200.0,41.3231,41.3406,41.2766,41.2999,38200.0
2006-05-10 09:30:00,70.99,71.07,70.88,71.07,41200.0,41.265,41.3115,41.2011,41.3115,41200.0
2006-05-10 09:40:00,71.07,71.1,70.95,71.08,32800.0,41.3115,41.3289,41.2417,41.3173,32800.0
2006-05-10 09:50:00,71.09,71.22,71.0,71.22,21400.0,41.3231,41.3987,41.2708,41.3987,21400.0
2006-05-10 10:00:00,71.21,71.22,71.14,71.14,46700.0,41.3929,41.3987,41.3522,41.3522,46700.0
2006-05-10 10:10:00,71.16,71.21,71.14,71.14,21000.0,41.3638,41.3929,41.3522,41.3522,21000.0
2006-05-10 10:20:00,71.14,71.23,71.14,71.2,54800.0,41.3522,41.4045,41.3522,41.3871,54800.0
2006-05-10 10:30:00,71.2,71.3,71.2,71.3,25600.0,41.3871,41.4452,41.3871,41.4452,25600.0
2006-05-10 10:40:00,71.31,71.31,71.3,71.31,2500.0,41.451,41.451,41.4452,41.451,2500.0
2006-05-10 10:50:00,71.29,71.29,71.09,71.09,30600.0,41.4394,41.4394,41.3231,41.3231,30600.0
2006-05-10 11:00:00,71.09,71.11,70.95,70.96,16800.0,41.3231,41.3347,41.2417,41.2476,16800.0
2006-05-10 11:10:00,70.96,70.98,70.94,70.96,20600.0,41.2476,41.2592,41.2359,41.2476,20600.0
2006-05-10 11:20:00,70.96,70.99,70.95,70.95,21000.0,41.2476,41.265,41.2417,41.2417,21000.0
2006-05-10 11:30:00,70.96,70.97,70.94,70.97,9600.0,41.2476,41.2534,41.2359,41.2534,9600.0
2006-05-10 11:40:00,70.96,70.98,70.94,70.94,11100.0,41.2476,41.2592,41.2359,41.2359,11100.0
2006-05-10 11:50:00,70.95,70.98,70.95,70.96,7200.0,41.2417,41.2592,41.2417,41.2476,7200.0
2006-05-10 12:00:00,70.95,70.98,70.95,70.95,5700.0,41.2417,41.2592,41.2417,41.2417,5700.0
2006-05-10 12:10:00,70.95,70.97,70.95,70.97,7100.0,41.2417,41.2534,41.2417,41.2534,7100.0
2006-05-10 12:20:00,70.97,71.03,70.96,71.01,27500.0,41.2534,41.2882,41.2476,41.2766,27500.0
2006-05-10 12:30:00,70.99,71.01,70.97,71.01,4900.0,41.265,41.2766,41.2534,41.2766,4900.0
2006-05-10 12:40:00,71.0,71.0,70.97,70.99,1300.0,41.2708,41.2708,41.2534,41.265,1300.0
2006-05-10 12:50:00,71.0,71.0,70.97,70.98,8800.0,41.2708,41.2708,41.2534,41.2592,8800.0
2006-05-10 13:00:00,70.98,71.0,70.98,71.0,20800.0,41.2592,41.2708,41.2592,41.2708,20800.0
2006-05-10 13:10:00,71.0,71.01,70.98,71.0,18400.0,41.2708,41.2766,41.2592,41.2708,18400.0
2006-05-10 13:20:00,71.0,71.0,70.99,71.0,37900.0,41.2708,41.2708,41.265,41.2708,37900.0
2006-05-10 13:30:00,70.99,71.0,70.99,71.0,8300.0,41.265,41.2708,41.265,41.2708,8300.0
2006-05-10 13:40:00,71.01,71.02,70.95,70.96,99800.0,41.2766,41.2824,41.2417,41.2476,99800.0
2006-05-10 13:50:00,70.96,70.98,70.94,70.97,11500.0,41.2476,41.2592,41.2359,41.2534,11500.0
2006-05-10 14:00:00,70.97,70.97,70.83,70.84,8200.0,41.2534,41.2534,41.172,41.1778,8200.0
2006-05-10 14:10:00,70.84,70.95,70.65,70.79,33300.0,41.1778,41.2417,41.0674,41.1487,33300.0
2006-05-10 14:20:00,70.77,70.96,70.65,70.8,50600.0,41.1371,41.2476,41.0674,41.1546,50600.0
2006-05-10 14:30:00,70.8,70.96,70.7,70.96,61900.0,41.1546,41.2476,41.0964,41.2476,61900.0
2006-05-10 14:40:00,70.94,71.24,70.86,71.18,32100.0,41.2359,41.4103,41.1894,41.3754,32100.0
2006-05-10 14:50:00,71.18,71.23,71.1,71.17,24200.0,41.3754,41.4045,41.3289,41.3696,24200.0
2006-05-10 15:00:00,71.15,71.26,71.06,71.15,20700.0,41.358,41.4219,41.3057,41.358,20700.0
2006-05-10 15:10:00,71.13,71.17,71.09,71.15,13700.0,41.3464,41.3696,41.3231,41.358,13700.0
2006-05-10 15:20:00,71.14,71.19,71.0,71.01,11600.0,41.3522,41.3812,41.2708,41.2766,11600.0
2006-05-10 15:30:00,71.01,71.08,70.95,71.06,26600.0,41.2766,41.3173,41.2417,41.3057,26600.0
2006-05-10 15:40:00,71.06,71.11,71.01,71.09,12100.0,41.3057,41.3347,41.2766,41.3231,12100.0
2006-05-10 15:50:00,71.09,71.14,71.03,71.1,16000.0,41.3231,41.3522,41.2882,41.3289,16000.0
2006-05-11 09:30:00,70.95,71.05,70.83,70.95,27800.0,41.2417,41.2999,41.172,41.2417,27800.0
2006-05-11 09:40:00,70.95,71.06,70.9,70.91,20300.0,41.2417,41.3057,41.2127,41.2185,20300.0
2006-05-11 09:50:00,70.91,71.01,70.86,70.87,142800.0,41.2185,41.2766,41.1894,41.1952,142800.0
2006-05-11 10:00:00,70.9,70.98,70.72,70.91,169200.0,41.2127,41.2592,41.108,41.2185,169200.0
2006-05-11 10:10:00,70.9,70.98,70.84,70.84,22300.0,41.2127,41.2592,41.1778,41.1778,22300.0
2006-05-11 10:20:00,70.83,70.83,70.66,70.7,23500.0,41.172,41.172,41.0732,41.0964,23500.0
2006-05-11 10:30:00,70.7,70.82,70.67,70.81,26300.0,41.0964,41.1662,41.079,41.1604,26300.0
2006-05-11 10:40:00,70.82,70.82,70.74,70.78,23200.0,41.1662,41.1662,41.1197,41.1429,23200.0
2006-05-11 10:50:00,70.78,70.83,70.74,70.76,20900.0,41.1429,41.172,41.1197,41.1313,20900.0
2006-05-11 11:00:00,70.73,70.89,70.73,70.87,17900.0,41.1139,41.2069,41.1139,41.1952,17900.0
2006-05-11 11:10:00,70.89,70.89,70.72,70.74,22100.0,41.2069,41.2069,41.108,41.1197,22100.0
2006-05-11 11:20:00,70.75,70.78,70.65,70.67,22100.0,41.1255,41.1429,41.0674,41.079,22100.0
2006-05-11 11:30:00,70.67,70.8,70.66,70.66,16600.0,41.079,41.1546,41.0732,41.0732,16600.0
2006-05-11 11:40:00,70.65,70.72,70.62,70.62,11800.0,41.0674,41.108,41.0499,41.0499,11800.0
2006-05-11 11:50:00,70.63,70.63,70.49,70.51,17100.0,41.0557,41.0557,40.9744,40.986,17100.0
2006-05-11 12:00:00,70.51,70.51,70.26,70.26,28400.0,40.986,40.986,40.8407,40.8407,28400.0
2006-05-11 12:10:00,70.27,70.3,70.22,70.23,24600.0,40.8465,40.8639,40.8174,40.8232,24600.0
2006-05-11 12:20:00,70.25,70.26,70.2,70.21,9300.0,40.8348,40.8407,40.8058,40.8116,9300.0
2006-05-11 12:30:00,70.22,70.22,70.16,70.2,16700.0,40.8174,40.8174,40.7825,40.8058,16700.0
2006-05-11 12:40:00,70.2,70.2,70.06,70.07,14400.0,40.8058,40.8058,40.7244,40.7302,14400.0
2006-05-11 12:50:00,70.07,70.15,70.04,70.15,12500.0,40.7302,40.7767,40.7128,40.7767,12500.0
2006-05-11 13:00:00,70.14,70.21,70.1,70.1,19600.0,40.7709,40.8116,40.7477,40.7477,19600.0
2006-05-11 13:10:00,70.09,70.1,69.93,69.93,19300.0,40.7418,40.7477,40.6488,40.6488,19300.0
2006-05-11 13:20:00,69.93,69.95,69.77,69.79,26800.0,40.6488,40.6605,40.5558,40.5675,26800.0
2006-05-11 13:30:00,69.8,69.8,69.67,69.68,29300.0,40.5733,40.5733,40.4977,40.5035,29300.0
2006-05-11 13:40:00,69.68,69.68,69.54,69.61,43900.0,40.5035,40.5035,40.4221,40.4628,43900.0
2006-05-11 13:50:00,69.62,69.64,69.58,69.6,18900.0,40.4686,40.4803,40.4454,40.457,18900.0
2006-05-11 14:00:00,69.61,69.66,69.61,69.66,19400.0,40.4628,40.4919,40.4628,40.4919,19400.0
2006-05-11 14:10:00,69.64,69.64,69.58,69.61,14900.0,40.4803,40.4803,40.4454,40.4628,14900.0
2006-05-11 14:20:00,69.61,69.69,69.61,69.62,25400.0,40.4628,40.5093,40.4628,40.4686,25400.0
2006-05-11 14:30:00,69.61,69.61,69.53,69.58,24300.0,40.4628,40.4628,40.4163,40.4454,24300.0
2006-05-11 14:40:00,69.58,69.58,69.44,69.44,25200.0,40.4454,40.4454,40.364,40.364,25200.0
2006-05-11 14:50:00,69.44,69.46,69.25,69.35,52500.0,40.364,40.3756,40.2536,40.3117,52500.0
2006-05-11 15:00:00,69.36,69.45,69.3,69.37,41900.0,40.3175,40.3698,40.2826,40.3233,41900.0
2006-05-11 15:10:00,69.38,69.58,69.38,69.58,48900.0,40.3291,40.4454,40.3291,40.4454,48900.0
2006-05-11 15:20:00,69.6,69.65,69.55,69.58,44700.0,40.457,40.4861,40.428,40.4454,44700.0
2006-05-11 15:30:00,69.56,69.69,69.52,69.69,31300.0,40.4338,40.5093,40.4105,40.5093,31300.0
2006-05-11 15:40:00,69.69,69.78,69.64,69.65,50700.0,40.5093,40.5616,40.4803,40.4861,50700.0
2006-05-11 15:50:00,69.66,69.71,69.65,69.66,35100.0,40.4919,40.521,40.4861,40.4919,35100.0
2006-05-12 09:30:00,69.74,69.74,69.38,69.58,29300.0,40.5384,40.5384,40.3291,40.4454,29300.0
2006-05-12 09:40:00,69.63,69.74,69.47,69.66,19200.0,40.4745,40.5384,40.3814,40.4919,19200.0
2006-05-12 09:50:00,69.66,70.01,69.55,70.01,32900.0,40.4919,40.6953,40.428,40.6953,32900.0
2006-05-12 10:00:00,70.0,70.15,69.88,69.92,59400.0,40.6895,40.7767,40.6198,40.643,59400.0
2006-05-12 10:10:00,69.93,70.0,69.55,69.7,54000.0,40.6488,40.6895,40.428,40.5151,54000.0
2006-05-12 10:20:00,69.71,69.71,69.51,69.57,19000.0,40.521,40.521,40.4047,40.4396,19000.0
2006-05-12 10:30:00,69.53,69.68,69.53,69.62,26200.0,40.4163,40.5035,40.4163,40.4686,26200.0
2006-05-12 10:40:00,69.62,69.64,69.5,69.51,28300.0,40.4686,40.4803,40.3989,40.4047,28300.0
2006-05-12 10:50:00,69.51,69.68,69.51,69.66,21400.0,40.4047,40.5035,40.4047,40.4919,21400.0
2006-05-12 11:00:00,69.69,69.78,69.63,69.69,15200.0,40.5093,40.5616,40.4745,40.5093,15200.0
2006-05-12 11:10:00,69.69,69.81,69.58,69.77,28900.0,40.5093,40.5791,40.4454,40.5558,28900.0
2006-05-12 11:20:00,69.77,69.8,69.64,69.64,34100.0,40.5558,40.5733,40.4803,40.4803,34100.0
2006-05-12 11:30:00,69.63,69.64,69.52,69.64,20300.0,40.4745,40.4803,40.4105,40.4803,20300.0
2006-05-12 11:40:00,69.61,69.85,69.61,69.79,25400.0,40.4628,40.6023,40.4628,40.5675,25400.0
2006-05-12 11:50:00,69.77,69.86,69.72,69.72,30400.0,40.5558,40.6081,40.5268,40.5268,30400.0
2006-05-12 12:00:00,69.71,69.85,69.64,69.68,28800.0,40.521,40.6023,40.4803,40.5035,28800.0
2006-05-12 12:10:00,69.69,69.72,69.67,69.69,10300.0,40.5093,40.5268,40.4977,40.5093,10300.0
2006-05-12 12:20:00,69.71,69.72,69.62,69.66,5300.0,40.521,40.5268,40.4686,40.4919,5300.0
2006-05-12 12:30:00,69.65,69.65,69.37,69.39,18000.0,40.4861,40.4861,40.3233,40.3349,18000.0
2006-05-12 12:40:00,69.39,69.5,69.39,69.44,14800.0,40.3349,40.3989,40.3349,40.364,14800.0
2006-05-12 12:50:00,69.46,69.46,69.15,69.15,21700.0,40.3756,40.3756,40.1954,40.1954,21700.0
2006-05-12 13:00:00,69.15,69.23,69.08,69.13,16500.0,40.1954,40.2419,40.1548,40.1838,16500.0
2006-05-12 13:10:00,69.15,69.24,69.13,69.13,13700.0,40.1954,40.2478,40.1838,40.1838,13700.0
2006-05-12 13:20:00,69.12,69.19,69.07,69.14,8200.0,40.178,40.2187,40.1489,40.1896,8200.0
2006-05-12 13:30:00,69.11,69.2,69.11,69.18,9700.0,40.1722,40.2245,40.1722,40.2129,9700.0
2006-05-12 13:40:00,69.18,69.23,69.18,69.19,11300.0,40.2129,40.2419,40.2129,40.2187,11300.0
2006-05-12 13:50:00,69.18,69.26,69.16,69.23,14300.0,40.2129,40.2594,40.2013,40.2419,14300.0
2006-05-12 14:00:00,69.23,69.34,69.2,69.31,10100.0,40.2419,40.3059,40.2245,40.2884,10100.0
2006-05-12 14:10:00,69.28,69.53,69.28,69.47,22600.0,40.271,40.4163,40.271,40.3814,22600.0
2006-05-12 14:20:00,69.45,69.51,69.41,69.41,8500.0,40.3698,40.4047,40.3466,40.3466,8500.0
2006-05-12 14:30:00,69.41,69.42,69.26,69.34,13400.0,40.3466,40.3524,40.2594,40.3059,13400.0
2006-05-12 14:40:00,69.36,69.38,69.25,69.27,8400.0,40.3175,40.3291,40.2536,40.2652,8400.0
2006-05-12 14:50:00,69.25,69.27,69.12,69.12,15000.0,40.2536,40.2652,40.178,40.178,15000.0
2006-05-12 15:00:00,69.11,69.23,69.08,69.11,19100.0,40.1722,40.2419,40.1548,40.1722,19100.0
2006-05-12 15:10:00,69.1,69.2,69.06,69.09,22200.0,40.1664,40.2245,40.1431,40.1606,22200.0
2006-05-12 15:20:00,69.1,69.13,69.05,69.05,16200.0,40.1664,40.1838,40.1373,40.1373,16200.0
2006-05-12 15:30:00,69.05,69.06,68.89,68.92,46000.0,40.1373,40.1431,40.0443,40.0617,46000.0
2006-05-12 15:40:00,68.91,69.0,68.91,68.97,30500.0,40.0559,40.1082,40.0559,40.0908,30500.0
2006-05-12 15:50:00,68.95,69.06,68.73,68.8,94700.0,40.0792,40.1431,39.9513,39.992,94700.0
2006-05-15 09:30:00,68.76,69.17,68.73,69.08,34500.0,39.9687,40.2071,39.9513,40.1548,34500.0
2006-05-15 09:40:00,69.04,69.4,68.97,69.08,48000.0,40.1315,40.3408,40.0908,40.1548,48000.0
2006-05-15 09:50:00,69.14,69.42,69.09,69.35,49000.0,40.1896,40.3524,40.1606,40.3117,49000.0
2006-05-15 10:00:00,69.33,69.35,69.03,69.2,66600.0,40.3001,40.3117,40.1257,40.2245,66600.0
2006-05-15 10:10:00,69.2,69.2,69.01,69.13,34100.0,40.2245,40.2245,40.1141,40.1838,34100.0
2006-05-15 10:20:00,69.13,69.13,68.87,68.99,15200.0,40.1838,40.1838,40.0327,40.1024,15200.0
2006-05-15 10:30:00,69.0,69.27,68.92,69.26,20300.0,40.1082,40.2652,40.0617,40.2594,20300.0
2006-05-15 10:40:00,69.3,69.42,69.23,69.23,15100.0,40.2826,40.3524,40.2419,40.2419,15100.0
2006-05-15 10:50:00,69.21,69.43,69.17,69.29,20200.0,40.2303,40.3582,40.2071,40.2768,20200.0
2006-05-15 11:00:00,69.28,69.55,69.28,69.46,22000.0,40.271,40.428,40.271,40.3756,22000.0
2006-05-15 11:10:00,69.42,69.5,69.35,69.47,15900.0,40.3524,40.3989,40.3117,40.3814,15900.0
2006-05-15 11:20:00,69.44,69.44,69.27,69.3,7000.0,40.364,40.364,40.2652,40.2826,7000.0
2006-05-15 11:30:00,69.28,69.42,69.26,69.31,14600.0,40.271,40.3524,40.2594,40.2884,14600.0
2006-05-15 11:40:00,69.3,69.52,69.29,69.52,16200.0,40.2826,40.4105,40.2768,40.4105,16200.0
2006-05-15 11:50:00,69.53,69.68,69.49,69.55,17100.0,40.4163,40.5035,40.3931,40.428,17100.0
2006-05-15 12:00:00,69.54,69.71,69.52,69.7,13100.0,40.4221,40.521,40.4105,40.5151,13100.0
2006-05-15 12:10:00,69.7,69.74,69.65,69.71,12100.0,40.5151,40.5384,40.4861,40.521,12100.0
2006-05-15 12:20:00,69.7,69.76,69.7,69.74,10400.0,40.5151,40.55,40.5151,40.5384,10400.0
2006-05-15 12:30:00,69.76,69.76,69.68,69.72,12400.0,40.55,40.55,40.5035,40.5268,12400.0
2006-05-15 12:40:00,69.72,69.73,69.67,69.7,12400.0,40.5268,40.5326,40.4977,40.5151,12400.0
2006-05-15 12:50:00,69.71,69.73,69.68,69.72,5200.0,40.521,40.5326,40.5035,40.5268,5200.0
2006-05-15 13:00:00,69.71,69.77,69.66,69.7,15400.0,40.521,40.5558,40.4919,40.5151,15400.0
2006-05-15 13:10:00,69.72,69.74,69.64,69.64,16900.0,40.5268,40.5384,40.4803,40.4803,16900.0
2006-05-15 13:20:00,69.64,69.64,69.42,69.5,20800.0,40.4803,40.4803,40.3524,40.3989,20800.0
2006-05-15 13:30:00,69.47,69.47,69.35,69.35,8000.0,40.3814,40.3814,40.3117,40.3117,8000.0
2006-05-15 13:40:00,69.36,69.37,69.24,69.29,11200.0,40.3175,40.3233,40.2478,40.2768,11200.0
2006-05-15 13:50:00,69.29,69.29,69.19,69.26,11500.0,40.2768,40.2768,40.2187,40.2594,11500.0
2006-05-15 14:00:00,69.26,69.48,69.24,69.38,26200.0,40.2594,40.3873,40.2478,40.3291,26200.0
2006-05-15 14:10:00,69.41,69.41,69.22,69.28,18700.0,40.3466,40.3466,40.2361,40.271,18700.0
2006-05-15 14:20:00,69.28,69.41,69.25,69.41,13500.0,40.271,40.3466,40.2536,40.3466,13500.0
2006-05-15 14:30:00,69.41,69.53,69.33,69.5,16700.0,40.3466,40.4163,40.3001,40.3989,16700.0
2006-05-15 14:40:00,69.46,69.48,69.22,69.23,13400.0,40.3756,40.3873,40.2361,40.2419,13400.0
2006-05-15 14:50:00,69.25,69.3,69.21,69.24,16700.0,40.2536,40.2826,40.2303,40.2478,16700.0
2006-05-15 15:00:00,69.24,69.47,69.21,69.42,15000.0,40.2478,40.3814,40.2303,40.3524,15000.0
2006-05-15 15:10:00,69.42,69.62,69.42,69.62,19700.0,40.3524,40.4686,40.3524,40.4686,19700.0
2006-05-15 15:20:00,69.57,69.6,69.49,69.5,10100.0,40.4396,40.457,40.3931,40.3989,10100.0
2006-05-15 15:30:00,69.5,69.54,69.46,69.47,13900.0,40.3989,40.4221,40.3756,40.3814,13900.0
2006-05-15 15:40:00,69.47,69.58,69.4,69.53,33200.0,40.3814,40.4454,40.3408,40.4163,33200.0
2006-05-15 15:50:00,69.54,69.66,69.5,69.56,56700.0,40.4221,40.4919,40.3989,40.4338,56700.0
2006-05-16 09:30:00,69.52,69.82,69.46,69.71,62600.0,40.4105,40.5849,40.3756,40.521,62600.0
2006-05-16 09:40:00,69.71,69.77,69.59,69.62,26700.0,40.521,40.5558,40.4512,40.4686,26700.0
2006-05-16 09:50:00,69.63,69.68,69.48,69.64,40600.0,40.4745,40.5035,40.3873,40.4803,40600.0
2006-05-16 10:00:00,69.65,69.7,69.57,69.62,34000.0,40.4861,40.5151,40.4396,40.4686,34000.0
2006-05-16 10:10:00,69.63,69.68,69.53,69.59,27200.0,40.4745,40.5035,40.4163,40.4512,27200.0
2006-05-16 10:20:00,69.6,69.88,69.6,69.76,48600.0,40.457,40.6198,40.457,40.55,48600.0
2006-05-16 10:30:00,69.76,69.85,69.71,69.73,27200.0,40.55,40.6023,40.521,40.5326,27200.0
2006-05-16 10:40:00,69.71,69.78,69.7,69.78,18400.0,40.521,40.5616,40.5151,40.5616,18400.0
2006-05-16 10:50:00,69.78,69.79,69.65,69.66,18500.0,40.5616,40.5675,40.4861,40.4919,18500.0
2006-05-16 11:00:00,69.66,69.71,69.64,69.69,16800.0,40.4919,40.521,40.4803,40.5093,16800.0
2006-05-16 11:10:00,69.69,69.69,69.44,69.49,20800.0,40.5093,40.5093,40.364,40.3931,20800.0
2006-05-16 11:20:00,69.49,69.54,69.49,69.52,13700.0,40.3931,40.4221,40.3931,40.4105,13700.0
2006-05-16 11:30:00,69.52,69.63,69.5,69.58,17900.0,40.4105,40.4745,40.3989,40.4454,17900.0
2006-05-16 11:40:00,69.57,69.57,69.45,69.52,15300.0,40.4396,40.4396,40.3698,40.4105,15300.0
2006-05-16 11:50:00,69.52,69.71,69.52,69.66,14100.0,40.4105,40.521,40.4105,40.4919,14100.0
2006-05-16 12:00:00,69.66,69.7,69.63,69.69,9400.0,40.4919,40.5151,40.4745,40.5093,9400.0
2006-05-16 12:10:00,69.69,69.76,69.67,69.68,10700.0,40.5093,40.55,40.4977,40.5035,10700.0
2006-05-16 12:20:00,69.67,69.75,69.66,69.75,13200.0,40.4977,40.5442,40.4919,40.5442,13200.0
2006-05-16 12:30:00,69.75,69.8,69.7,69.79,21200.0,40.5442,40.5733,40.5151,40.5675,21200.0
2006-05-16 12:40:00,69.77,69.8,69.76,69.77,12300.0,40.5558,40.5733,40.55,40.5558,12300.0
2006-05-16 12:50:00,69.78,69.8,69.75,69.8,23700.0,40.5616,40.5733,40.5442,40.5733,23700.0
2006-05-16 13:00:00,69.8,69.8,69.7,69.75,31000.0,40.5733,40.5733,40.5151,40.5442,31000.0
2006-05-16 13:10:00,69.79,69.82,69.75,69.8,20700.0,40.5675,40.5849,40.5442,40.5733,20700.0
2006-05-16 13:20:00,69.8,69.81,69.78,69.8,14900.0,40.5733,40.5791,40.5616,40.5733,14900.0
2006-05-16 13:30:00,69.8,69.81,69.75,69.78,20000.0,40.5733,40.5791,40.5442,40.5616,20000.0
2006-05-16 13:40:00,69.77,69.8,69.75,69.76,15200.0,40.5558,40.5733,40.5442,40.55,15200.0
2006-05-16 13:50:00,69.75,69.78,69.68,69.77,7700.0,40.5442,40.5616,40.5035,40.5558,7700.0
2006-05-16 14:00:00,69.76,69.77,69.7,69.73,12600.0,40.55,40.5558,40.5151,40.5326,12600.0
2006-05-16 14:10:00,69.71,69.74,69.65,69.66,14600.0,40.521,40.5384,40.4861,40.4919,14600.0
2006-05-16 14:20:00,69.69,69.72,69.67,69.71,13700.0,40.5093,40.5268,40.4977,40.521,13700.0
2006-05-16 14:30:00,69.73,69.79,69.73,69.75,19100.0,40.5326,40.5675,40.5326,40.5442,19100.0
2006-05-16 14:40:00,69.73,69.74,69.65,69.7,15000.0,40.5326,40.5384,40.4861,40.5151,15000.0
2006-05-16 14:50:00,69.69,69.7,69.58,69.61,14500.0,40.5093,40.5151,40.4454,40.4628,14500.0
2006-05-16 15:00:00,69.62,69.73,69.59,69.73,21700.0,40.4686,40.5326,40.4512,40.5326,21700.0
2006-05-16 15:10:00,69.73,69.73,69.57,69.61,21500.0,40.5326,40.5326,40.4396,40.4628,21500.0
2006-05-16 15:20:00,69.58,69.62,69.57,69.58,17400.0,40.4454,40.4686,40.4396,40.4454,17400.0
2006-05-16 15:30:00,69.6,69.67,69.58,69.64,17200.0,40.457,40.4977,40.4454,40.4803,17200.0
2006-05-16 15:40:00,69.64,69.76,69.64,69.74,22900.0,40.4803,40.55,40.4803,40.5384,22900.0
2006-05-16 15:50:00,69.73,69.73,69.57,69.57,52000.0,40.5326,40.5326,40.4396,40.4396,52000.0
2006-05-17 09:30:00,68.88,69.21,68.72,68.75,54400.0,40.0385,40.2303,39.9455,39.9629,54400.0
2006-05-17 09:40:00,68.72,68.8,68.6,68.79,51300.0,39.9455,39.992,39.8757,39.9862,51300.0
2006-05-17 09:50:00,68.85,69.01,68.8,68.86,33500.0,40.0211,40.1141,39.992,40.0269,33500.0
2006-05-17 10:00:00,68.82,68.93,68.69,68.81,53400.0,40.0036,40.0676,39.9281,39.9978,53400.0
2006-05-17 10:10:00,68.81,68.85,68.5,68.69,43900.0,39.9978,40.0211,39.8176,39.9281,43900.0
2006-05-17 10:20:00,68.7,68.95,68.7,68.89,25800.0,39.9339,40.0792,39.9339,40.0443,25800.0
2006-05-17 10:30:00,68.88,69.01,68.83,68.96,37500.0,40.0385,40.1141,40.0094,40.085,37500.0
2006-05-17 10:40:00,68.92,69.11,68.85,69.1,28600.0,40.0617,40.1722,40.0211,40.1664,28600.0
2006-05-17 10:50:00,69.09,69.13,68.97,69.02,23000.0,40.1606,40.1838,40.0908,40.1199,23000.0
2006-05-17 11:00:00,69.02,69.02,68.82,68.82,17400.0,40.1199,40.1199,40.0036,40.0036,17400.0
2006-05-17 11:10:00,68.79,68.83,68.57,68.6,45000.0,39.9862,40.0094,39.8583,39.8757,45000.0
2006-05-17 11:20:00,68.58,68.66,68.37,68.39,51100.0,39.8641,39.9106,39.742,39.7537,51100.0
2006-05-17 11:30:00,68.39,68.6,68.33,68.59,43500.0,39.7537,39.8757,39.7188,39.8699,43500.0
2006-05-17 11:40:00,68.6,68.65,68.54,68.61,33200.0,39.8757,39.9048,39.8409,39.8816,33200.0
2006-05-17 11:50:00,68.61,68.7,68.6,68.67,35700.0,39.8816,39.9339,39.8757,39.9164,35700.0
2006-05-17 12:00:00,68.68,68.85,68.65,68.8,19900.0,39.9222,40.0211,39.9048,39.992,19900.0
2006-05-17 12:10:00,68.8,68.92,68.8,68.91,18700.0,39.992,40.0617,39.992,40.0559,18700.0
2006-05-17 12:20:00,68.9,68.92,68.75,68.75,23400.0,40.0501,40.0617,39.9629,39.9629,23400.0
2006-05-17 12:30:00,68.8,68.94,68.8,68.94,12400.0,39.992,40.0734,39.992,40.0734,12400.0
2006-05-17 12:40:00,68.93,68.94,68.73,68.75,27300.0,40.0676,40.0734,39.9513,39.9629,27300.0
2006-05-17 12:50:00,68.74,68.84,68.65,68.8,15700.0,39.9571,40.0152,39.9048,39.992,15700.0
2006-05-17 13:00:00,68.81,68.87,68.69,68.71,21400.0,39.9978,40.0327,39.9281,39.9397,21400.0
2006-05-17 13:10:00,68.71,68.76,68.56,68.69,43500.0,39.9397,39.9687,39.8525,39.9281,43500.0
2006-05-17 13:20:00,68.69,68.76,68.64,68.67,31500.0,39.9281,39.9687,39.899,39.9164,31500.0
2006-05-17 13:30:00,68.66,68.79,68.64,68.72,38400.0,39.9106,39.9862,39.899,39.9455,38400.0
2006-05-17 13:40:00,68.73,68.84,68.67,68.84,46300.0,39.9513,40.0152,39.9164,40.0152,46300.0
2006-05-17 13:50:00,68.85,68.9,68.84,68.86,27200.0,40.0211,40.0501,40.0152,40.0269,27200.0
2006-05-17 14:00:00,68.86,68.89,68.8,68.81,14300.0,40.0269,40.0443,39.992,39.9978,14300.0
2006-05-17 14:10:00,68.8,68.8,68.6,68.69,17900.0,39.992,39.992,39.8757,39.9281,17900.0
2006-05-17 14:20:00,68.7,68.74,68.68,68.73,14800.0,39.9339,39.9571,39.9222,39.9513,14800.0
2006-05-17 14:30:00,68.73,68.78,68.53,68.61,23500.0,39.9513,39.9804,39.835,39.8816,23500.0
2006-05-17 14:40:00,68.6,68.62,68.42,68.42,25500.0,39.8757,39.8874,39.7711,39.7711,25500.0
2006-05-17 14:50:00,68.42,68.45,68.28,68.39,33900.0,39.7711,39.7885,39.6897,39.7537,33900.0
2006-05-17 15:00:00,68.39,68.73,68.39,68.73,31200.0,39.7537,39.9513,39.7537,39.9513,31200.0
2006-05-17 15:10:00,68.73,68.73,68.57,68.67,26200.0,39.9513,39.9513,39.8583,39.9164,26200.0
2006-05-17 15:20:00,68.67,68.75,68.65,68.69,20500.0,39.9164,39.9629,39.9048,39.9281,20500.0
2006-05-17 15:30:00,68.7,68.77,68.61,68.75,33500.0,39.9339,39.9746,39.8816,39.9629,33500.0
2006-05-17 15:40:00,68.75,68.8,68.65,68.7,52900.0,39.9629,39.992,39.9048,39.9339,52900.0
2006-05-17 15:50:00,68.69,68.7,68.65,68.68,76100.0,39.9281,39.9339,39.9048,39.9222,76100.0
2006-05-18 09:30:00,68.73,68.91,68.4,68.72,68500.0,39.9513,40.0559,39.7595,39.9455,68500.0
2006-05-18 09:40:00,68.72,68.94,68.67,68.83,33000.0,39.9455,40.0734,39.9164,40.0094,33000.0
2006-05-18 09:50:00,68.84,68.85,68.69,68.76,53700.0,40.0152,40.0211,39.9281,39.9687,53700.0
2006-05-18 10:00:00,68.76,68.98,68.66,68.85,41900.0,39.9687,40.0966,39.9106,40.0211,41900.0
2006-05-18 10:10:00,68.85,68.97,68.7,68.77,26200.0,40.0211,40.0908,39.9339,39.9746,26200.0
2006-05-18 10:20:00,68.78,69.11,68.78,69.05,46300.0,39.9804,40.1722,39.9804,40.1373,46300.0
2006-05-18 10:30:00,69.06,69.21,68.96,69.06,45200.0,40.1431,40.2303,40.085,40.1431,45200.0
2006-05-18 10:40:00,69.07,69.22,69.05,69.05,32900.0,40.1489,40.2361,40.1373,40.1373,32900.0
2006-05-18 10:50:00,69.05,69.05,68.93,68.99,18300.0,40.1373,40.1373,40.0676,40.1024,18300.0
2006-05-18 11:00:00,68.94,68.98,68.66,68.7,33500.0,40.0734,40.0966,39.9106,39.9339,33500.0
2006-05-18 11:10:00,68.7,68.71,68.62,68.68,24700.0,39.9339,39.9397,39.8874,39.9222,24700.0
2006-05-18 11:20:00,68.63,68.97,68.63,68.95,18900.0,39.8932,40.0908,39.8932,40.0792,18900.0
2006-05-18 11:30:00,68.95,69.0,68.9,68.95,17700.0,40.0792,40.1082,40.0501,40.0792,17700.0
2006-05-18 11:40:00,68.94,69.0,68.84,68.84,16900.0,40.0734,40.1082,40.0152,40.0152,16900.0
2006-05-18 11:50:00,68.83,68.83,68.51,68.61,33500.0,40.0094,40.0094,39.8234,39.8816,33500.0
2006-05-18 12:00:00,68.61,68.85,68.5,68.77,30400.0,39.8816,40.0211,39.8176,39.9746,30400.0
2006-05-18 12:10:00,68.79,68.79,68.48,68.48,26100.0,39.9862,39.9862,39.806,39.806,26100.0
2006-05-18 12:20:00,68.47,68.64,68.4,68.59,22400.0,39.8002,39.899,39.7595,39.8699,22400.0
2006-05-18 12:30:00,68.6,68.68,68.5,68.55,26000.0,39.8757,39.9222,39.8176,39.8467,26000.0
2006-05-18 12:40:00,68.53,68.62,68.5,68.5,43800.0,39.835,39.8874,39.8176,39.8176,43800.0
2006-05-18 12:50:00,68.5,68.55,68.5,68.5,32000.0,39.8176,39.8467,39.8176,39.8176,32000.0
2006-05-18 13:00:00,68.5,68.53,68.5,68.51,14300.0,39.8176,39.835,39.8176,39.8234,14300.0
2006-05-18 13:10:00,68.5,68.59,68.45,68.46,32300.0,39.8176,39.8699,39.7885,39.7944,32300.0
2006-05-18 13:20:00,68.47,68.58,68.41,68.55,8900.0,39.8002,39.8641,39.7653,39.8467,8900.0
2006-05-18 13:30:00,68.55,68.69,68.55,68.6,13800.0,39.8467,39.9281,39.8467,39.8757,13800.0
2006-05-18 13:40:00,68.6,68.64,68.54,68.61,13200.0,39.8757,39.899,39.8409,39.8816,13200.0
2006-05-18 13:50:00,68.6,68.61,68.55,68.61,6300.0,39.8757,39.8816,39.8467,39.8816,6300.0
2006-05-18 14:00:00,68.61,68.63,68.53,68.53,18800.0,39.8816,39.8932,39.835,39.835,18800.0
2006-05-18 14:10:00,68.52,68.55,68.48,68.55,14700.0,39.8292,39.8467,39.806,39.8467,14700.0
2006-05-18 14:20:00,68.53,68.61,68.48,68.54,14500.0,39.835,39.8816,39.806,39.8409,14500.0
2006-05-18 14:30:00,68.51,68.68,68.5,68.65,17700.0,39.8234,39.9222,39.8176,39.9048,17700.0
2006-05-18 14:40:00,68.64,68.65,68.41,68.45,23800.0,39.899,39.9048,39.7653,39.7885,23800.0
2006-05-18 14:50:00,68.46,68.52,68.32,68.43,28600.0,39.7944,39.8292,39.713,39.7769,28600.0
2006-05-18 15:00:00,68.43,68.44,68.31,68.33,26800.0,39.7769,39.7827,39.7072,39.7188,26800.0
2006-05-18 15:10:00,68.32,68.34,68.19,68.19,31900.0,39.713,39.7246,39.6374,39.6374,31900.0
2006-05-18 15:20:00,68.17,68.18,68.02,68.11,45200.0,39.6258,39.6316,39.5386,39.5909,45200.0
2006-05-18 15:30:00,68.11,68.2,68.08,68.14,41000.0,39.5909,39.6432,39.5735,39.6083,41000.0
2006-05-18 15:40:00,68.13,68.15,68.0,68.04,78000.0,39.6025,39.6142,39.527,39.5502,78000.0
2006-05-18 15:50:00,68.04,68.08,67.94,67.94,66400.0,39.5502,39.5735,39.4921,39.4921,66400.0
2006-05-19 09:30:00,68.55,68.59,68.46,68.58,181400.0,39.8467,39.8699,39.7944,39.8641,181400.0
2006-05-19 09:40:00,68.58,68.8,68.55,68.73,40100.0,39.8641,39.992,39.8467,39.9513,40100.0
2006-05-19 09:50:00,68.73,68.77,68.46,68.77,57400.0,39.9513,39.9746,39.7944,39.9746,57400.0
2006-05-19 10:00:00,68.76,68.76,68.54,68.55,23700.0,39.9687,39.9687,39.8409,39.8467,23700.0
2006-05-19 10:10:00,68.56,68.57,68.34,68.37,40100.0,39.8525,39.8583,39.7246,39.742,40100.0
2006-05-19 10:20:00,68.36,68.48,68.34,68.41,31400.0,39.7362,39.806,39.7246,39.7653,31400.0
2006-05-19 10:30:00,68.41,68.53,68.34,68.39,44500.0,39.7653,39.835,39.7246,39.7537,44500.0
2006-05-19 10:40:00,68.4,68.61,68.35,68.56,22100.0,39.7595,39.8816,39.7304,39.8525,22100.0
2006-05-19 10:50:00,68.56,68.57,68.42,68.45,20800.0,39.8525,39.8583,39.7711,39.7885,20800.0
2006-05-19 11:00:00,68.45,68.55,68.37,68.5,31000.0,39.7885,39.8467,39.742,39.8176,31000.0
2006-05-19 11:10:00,68.47,68.57,68.16,68.54,57000.0,39.8002,39.8583,39.62,39.8409,57000.0
2006-05-19 11:20:00,68.61,68.86,68.56,68.67,56500.0,39.8816,40.0269,39.8525,39.9164,56500.0
2006-05-19 11:30:00,68.73,68.82,68.37,68.54,22700.0,39.9513,40.0036,39.742,39.8409,22700.0
2006-05-19 11:40:00,68.55,68.55,68.26,68.32,30100.0,39.8467,39.8467,39.6781,39.713,30100.0
2006-05-19 11:50:00,68.15,68.28,67.99,68.09,49300.0,39.6142,39.6897,39.5212,39.5793,49300.0
2006-05-19 12:00:00,68.09,68.21,68.05,68.2,43800.0,39.5793,39.649,39.556,39.6432,43800.0
2006-05-19 12:10:00,68.23,68.27,68.16,68.22,27800.0,39.6607,39.6839,39.62,39.6549,27800.0
2006-05-19 12:20:00,68.2,68.26,68.17,68.25,7300.0,39.6432,39.6781,39.6258,39.6723,7300.0
2006-05-19 12:30:00,68.26,68.37,68.22,68.34,18600.0,39.6781,39.742,39.6549,39.7246,18600.0
2006-05-19 12:40:00,68.34,68.42,68.24,68.34,39200.0,39.7246,39.7711,39.6665,39.7246,39200.0
2006-05-19 12:50:00,68.4,68.4,68.28,68.28,10300.0,39.7595,39.7595,39.6897,39.6897,10300.0
2006-05-19 13:00:00,68.28,68.28,68.12,68.2,18500.0,39.6897,39.6897,39.5967,39.6432,18500.0
2006-05-19 13:10:00,68.22,68.4,68.2,68.39,19300.0,39.6549,39.7595,39.6432,39.7537,19300.0
2006-05-19 13:20:00,68.38,68.49,68.32,68.38,22400.0,39.7479,39.8118,39.713,39.7479,22400.0
2006-05-19 13:30:00,68.34,68.34,68.28,68.29,14100.0,39.7246,39.7246,39.6897,39.6955,14100.0
2006-05-19 13:40:00,68.27,68.45,68.25,68.38,22400.0,39.6839,39.7885,39.6723,39.7479,22400.0
2006-05-19 13:50:00,68.39,68.46,68.25,68.26,21500.0,39.7537,39.7944,39.6723,39.6781,21500.0
2006-05-19 14:00:00,68.26,68.37,68.25,68.37,20000.0,39.6781,39.742,39.6723,39.742,20000.0
2006-05-19 14:10:00,68.38,68.39,68.29,68.32,17000.0,39.7479,39.7537,39.6955,39.713,17000.0
2006-05-19 14:20:00,68.33,68.43,68.32,68.43,15800.0,39.7188,39.7769,39.713,39.7769,15800.0
2006-05-19 14:30:00,68.44,68.5,68.33,68.46,36800.0,39.7827,39.8176,39.7188,39.7944,36800.0
2006-05-19 14:40:00,68.48,68.58,68.47,68.53,22500.0,39.806,39.8641,39.8002,39.835,22500.0
2006-05-19 14:50:00,68.53,68.56,68.37,68.37,24900.0,39.835,39.8525,39.742,39.742,24900.0
2006-05-19 15:00:00,68.4,68.46,68.35,68.42,16000.0,39.7595,39.7944,39.7304,39.7711,16000.0
2006-05-19 15:10:00,68.41,68.42,68.28,68.3,22800.0,39.7653,39.7711,39.6897,39.7014,22800.0
2006-05-19 15:20:00,68.3,68.4,68.27,68.4,28300.0,39.7014,39.7595,39.6839,39.7595,28300.0
2006-05-19 15:30:00,68.4,68.45,68.25,68.29,23200.0,39.7595,39.7885,39.6723,39.6955,23200.0
2006-05-19 15:40:00,68.28,68.51,68.26,68.48,22700.0,39.6897,39.8234,39.6781,39.806,22700.0
2006-05-19 15:50:00,68.46,68.58,68.42,68.43,43200.0,39.7944,39.8641,39.7711,39.7769,43200.0
2006-05-22 09:30:00,68.37,68.46,68.1,68.46,42100.0,39.742,39.7944,39.5851,39.7944,42100.0
2006-05-22 09:40:00,68.43,68.43,68.15,68.4,32000.0,39.7769,39.7769,39.6142,39.7595,32000.0
2006-05-22 09:50:00,68.39,68.64,68.36,68.48,24200.0,39.7537,39.899,39.7362,39.806,24200.0
2006-05-22 10:00:00,68.45,68.51,68.13,68.19,27500.0,39.7885,39.8234,39.6025,39.6374,27500.0
2006-05-22 10:10:00,68.19,68.2,68.05,68.18,13500.0,39.6374,39.6432,39.556,39.6316,13500.0
2006-05-22 10:20:00,68.18,68.3,68.18,68.24,28700.0,39.6316,39.7014,39.6316,39.6665,28700.0
2006-05-22 10:30:00,68.27,68.38,68.27,68.31,23600.0,39.6839,39.7479,39.6839,39.7072,23600.0
2006-05-22 10:40:00,68.32,68.33,68.14,68.22,28700.0,39.713,39.7188,39.6083,39.6549,28700.0
2006-05-22 10:50:00,68.24,68.3,68.17,68.2,15500.0,39.6665,39.7014,39.6258,39.6432,15500.0
2006-05-22 11:00:00,68.18,68.19,68.01,68.08,20900.0,39.6316,39.6374,39.5328,39.5735,20900.0
2006-05-22 11:10:00,68.08,68.09,67.86,67.94,31500.0,39.5735,39.5793,39.4456,39.4921,31500.0
2006-05-22 11:20:00,67.94,68.2,67.94,68.15,22800.0,39.4921,39.6432,39.4921,39.6142,22800.0
2006-05-22 11:30:00,68.15,68.3,68.13,68.13,28600.0,39.6142,39.7014,39.6025,39.6025,28600.0
2006-05-22 11:40:00,68.14,68.17,67.93,67.93,22100.0,39.6083,39.6258,39.4863,39.4863,22100.0
2006-05-22 11:50:00,67.92,68.17,67.73,68.16,45400.0,39.4805,39.6258,39.37,39.62,45400.0
2006-05-22 12:00:00,68.15,68.35,68.08,68.22,56100.0,39.6142,39.7304,39.5735,39.6549,56100.0
2006-05-22 12:10:00,68.27,68.31,68.19,68.26,51100.0,39.6839,39.7072,39.6374,39.6781,51100.0
2006-05-22 12:20:00,68.28,68.32,68.04,68.11,48500.0,39.6897,39.713,39.5502,39.5909,48500.0
2006-05-22 12:30:00,68.2,68.28,68.06,68.2,38300.0,39.6432,39.6897,39.5618,39.6432,38300.0
2006-05-22 12:40:00,68.2,68.35,68.17,68.33,28900.0,39.6432,39.7304,39.6258,39.7188,28900.0
2006-05-22 12:50:00,68.31,68.38,68.08,68.14,45900.0,39.7072,39.7479,39.5735,39.6083,45900.0
2006-05-22 13:00:00,68.14,68.2,68.09,68.09,27000.0,39.6083,39.6432,39.5793,39.5793,27000.0
2006-05-22 13:10:00,68.09,68.19,68.06,68.1,21900.0,39.5793,39.6374,39.5618,39.5851,21900.0
2006-05-22 13:20:00,68.12,68.36,68.11,68.31,48300.0,39.5967,39.7362,39.5909,39.7072,48300.0
2006-05-22 13:30:00,68.31,68.34,68.23,68.29,19800.0,39.7072,39.7246,39.6607,39.6955,19800.0
2006-05-22 13:40:00,68.3,68.35,68.24,68.3,18200.0,39.7014,39.7304,39.6665,39.7014,18200.0
2006-05-22 13:50:00,68.3,68.4,68.27,68.32,30800.0,39.7014,39.7595,39.6839,39.713,30800.0
2006-05-22 14:00:00,68.31,68.33,68.09,68.26,25000.0,39.7072,39.7188,39.5793,39.6781,25000.0
2006-05-22 14:10:00,68.25,68.5,68.22,68.43,74700.0,39.6723,39.8176,39.6549,39.7769,74700.0
2006-05-22 14:20:00,68.43,68.5,68.37,68.47,23300.0,39.7769,39.8176,39.742,39.8002,23300.0
2006-05-22 14:30:00,68.47,68.47,68.33,68.39,21300.0,39.8002,39.8002,39.7188,39.7537,21300.0
2006-05-22 14:40:00,68.37,68.39,68.21,68.23,37200.0,39.742,39.7537,39.649,39.6607,37200.0
2006-05-22 14:50:00,68.23,68.3,68.17,68.25,44900.0,39.6607,39.7014,39.6258,39.6723,44900.0
2006-05-22 15:00:00,68.24,68.35,68.19,68.35,64400.0,39.6665,39.7304,39.6374,39.7304,64400.0
2006-05-22 15:10:00,68.32,68.39,68.18,68.34,50500.0,39.713,39.7537,39.6316,39.7246,50500.0
2006-05-22 15:20:00,68.34,68.46,68.32,68.43,51300.0,39.7246,39.7944,39.713,39.7769,51300.0
2006-05-22 15:30:00,68.42,68.53,68.39,68.5,66000.0,39.7711,39.835,39.7537,39.8176,66000.0
2006-05-22 15:40:00,68.51,68.54,68.35,68.43,29200.0,39.8234,39.8409,39.7304,39.7769,29200.0
2006-05-22 15:50:00,68.43,68.43,68.31,68.31,54400.0,39.7769,39.7769,39.7072,39.7072,54400.0
2006-05-23 09:30:00,68.44,68.83,68.44,68.79,58700.0,39.7827,40.0094,39.7827,39.9862,58700.0
2006-05-23 09:40:00,68.78,68.87,68.71,68.71,40200.0,39.9804,40.0327,39.9397,39.9397,40200.0
2006-05-23 09:50:00,68.71,68.86,68.71,68.76,27300.0,39.9397,40.0269,39.9397,39.9687,27300.0
2006-05-23 10:00:00,68.78,68.87,68.72,68.84,39100.0,39.9804,40.0327,39.9455,40.0152,39100.0
2006-05-23 10:10:00,68.84,68.96,68.76,68.85,21400.0,40.0152,40.085,39.9687,40.0211,21400.0
2006-05-23 10:20:00,68.85,69.01,68.83,68.99,23800.0,40.0211,40.1141,40.0094,40.1024,23800.0
2006-05-23 10:30:00,68.99,69.09,68.9,68.9,31500.0,40.1024,40.1606,40.0501,40.0501,31500.0
2006-05-23 10:40:00,68.89,68.92,68.79,68.79,16300.0,40.0443,40.0617,39.9862,39.9862,16300.0
2006-05-23 10:50:00,68.79,68.9,68.76,68.9,20200.0,39.9862,40.0501,39.9687,40.0501,20200.0
2006-05-23 11:00:00,68.89,68.89,68.75,68.77,21900.0,40.0443,40.0443,39.9629,39.9746,21900.0
2006-05-23 11:10:00,68.76,68.89,68.72,68.85,41200.0,39.9687,40.0443,39.9455,40.0211,41200.0
2006-05-23 11:20:00,68.81,68.88,68.69,68.88,30300.0,39.9978,40.0385,39.9281,40.0385,30300.0
2006-05-23 11:30:00,68.87,68.95,68.86,68.87,55800.0,40.0327,40.0792,40.0269,40.0327,55800.0
2006-05-23 11:40:00,68.89,68.97,68.89,68.93,20600.0,40.0443,40.0908,40.0443,40.0676,20600.0
2006-05-23 11:50:00,68.94,68.96,68.85,68.89,51300.0,40.0734,40.085,40.0211,40.0443,51300.0
2006-05-23 12:00:00,68.89,68.92,68.77,68.91,28600.0,40.0443,40.0617,39.9746,40.0559,28600.0
2006-05-23 12:10:00,68.92,68.95,68.9,68.92,19500.0,40.0617,40.0792,40.0501,40.0617,19500.0
2006-05-23 12:20:00,68.91,68.92,68.8,68.83,38700.0,40.0559,40.0617,39.992,40.0094,38700.0
2006-05-23 12:30:00,68.85,68.99,68.85,68.98,23300.0,40.0211,40.1024,40.0211,40.0966,23300.0
2006-05-23 12:40:00,68.97,68.97,68.88,68.88,28100.0,40.0908,40.0908,40.0385,40.0385,28100.0
2006-05-23 12:50:00,68.88,68.89,68.78,68.88,24200.0,40.0385,40.0443,39.9804,40.0385,24200.0
2006-05-23 13:00:00,68.88,68.96,68.88,68.88,29700.0,40.0385,40.085,40.0385,40.0385,29700.0
2006-05-23 13:10:00,68.89,68.93,68.88,68.93,9200.0,40.0443,40.0676,40.0385,40.0676,9200.0
2006-05-23 13:20:00,68.95,68.97,68.93,68.95,12300.0,40.0792,40.0908,40.0676,40.0792,12300.0
2006-05-23 13:30:00,68.97,69.02,68.97,69.0,15000.0,40.0908,40.1199,40.0908,40.1082,15000.0
2006-05-23 13:40:00,69.0,69.03,69.0,69.01,10100.0,40.1082,40.1257,40.1082,40.1141,10100.0
2006-05-23 13:50:00,69.0,69.02,68.93,68.95,13100.0,40.1082,40.1199,40.0676,40.0792,13100.0
2006-05-23 14:00:00,68.94,69.0,68.81,68.81,25900.0,40.0734,40.1082,39.9978,39.9978,25900.0
2006-05-23 14:10:00,68.8,68.95,68.75,68.9,31800.0,39.992,40.0792,39.9629,40.0501,31800.0
2006-05-23 14:20:00,68.89,68.98,68.86,68.92,33200.0,40.0443,40.0966,40.0269,40.0617,33200.0
2006-05-23 14:30:00,68.91,69.01,68.91,68.93,36300.0,40.0559,40.1141,40.0559,40.0676,36300.0
2006-05-23 14:40:00,68.89,69.01,68.87,68.94,29400.0,40.0443,40.1141,40.0327,40.0734,29400.0
2006-05-23 14:50:00,68.94,69.03,68.92,69.02,28900.0,40.0734,40.1257,40.0617,40.1199,28900.0
2006-05-23 15:00:00,69.01,69.02,68.93,68.95,34000.0,40.1141,40.1199,40.0676,40.0792,34000.0
2006-05-23 15:10:00,68.95,69.02,68.92,69.02,28900.0,40.0792,40.1199,40.0617,40.1199,28900.0
2006-05-23 15:20:00,69.01,69.02,68.85,68.89,30000.0,40.1141,40.1199,40.0211,40.0443,30000.0
2006-05-23 15:30:00,68.88,68.91,68.72,68.76,41400.0,40.0385,40.0559,39.9455,39.9687,41400.0
2006-05-23 15:40:00,68.76,68.76,68.44,68.52,54200.0,39.9687,39.9687,39.7827,39.8292,54200.0
2006-05-23 15:50:00,68.52,68.55,68.27,68.36,56200.0,39.8292,39.8467,39.6839,39.7362,56200.0
2006-05-24 09:30:00,68.41,68.41,67.95,68.09,33300.0,39.7653,39.7653,39.4979,39.5793,33300.0
2006-05-24 09:40:00,68.07,68.66,68.07,68.66,55600.0,39.5677,39.9106,39.5677,39.9106,55600.0
2006-05-24 09:50:00,68.64,68.74,68.48,68.7,27100.0,39.899,39.9571,39.806,39.9339,27100.0
2006-05-24 10:00:00,68.65,69.2,68.6,69.17,62600.0,39.9048,40.2245,39.8757,40.2071,62600.0
2006-05-24 10:10:00,69.16,69.24,69.03,69.12,38300.0,40.2013,40.2478,40.1257,40.178,38300.0
2006-05-24 10:20:00,69.14,69.3,69.0,69.24,28300.0,40.1896,40.2826,40.1082,40.2478,28300.0
2006-05-24 10:30:00,69.25,69.25,68.95,68.95,51500.0,40.2536,40.2536,40.0792,40.0792,51500.0
2006-05-24 10:40:00,68.95,68.96,68.61,68.69,52700.0,40.0792,40.085,39.8816,39.9281,52700.0
2006-05-24 10:50:00,68.69,68.84,68.61,68.62,15100.0,39.9281,40.0152,39.8816,39.8874,15100.0
2006-05-24 11:00:00,68.62,68.62,68.5,68.51,28700.0,39.8874,39.8874,39.8176,39.8234,28700.0
2006-05-24 11:10:00,68.51,68.55,68.31,68.35,26600.0,39.8234,39.8467,39.7072,39.7304,26600.0
2006-05-24 11:20:00,68.32,68.35,68.1,68.13,32300.0,39.713,39.7304,39.5851,39.6025,32300.0
2006-05-24 11:30:00,68.12,68.13,67.83,68.11,28800.0,39.5967,39.6025,39.4282,39.5909,28800.0
2006-05-24 11:40:00,68.1,68.35,68.1,68.27,15600.0,39.5851,39.7304,39.5851,39.6839,15600.0
2006-05-24 11:50:00,68.26,68.58,68.23,68.47,14600.0,39.6781,39.8641,39.6607,39.8002,14600.0
2006-05-24 12:00:00,68.47,68.6,68.47,68.48,16700.0,39.8002,39.8757,39.8002,39.806,16700.0
2006-05-24 12:10:00,68.52,68.52,68.27,68.32,11000.0,39.8292,39.8292,39.6839,39.713,11000.0
2006-05-24 12:20:00,68.29,68.29,68.01,68.07,20100.0,39.6955,39.6955,39.5328,39.5677,20100.0
2006-05-24 12:30:00,68.11,68.16,67.9,67.94,28500.0,39.5909,39.62,39.4688,39.4921,28500.0
2006-05-24 12:40:00,67.93,68.2,67.89,68.2,29900.0,39.4863,39.6432,39.463,39.6432,29900.0
2006-05-24 12:50:00,68.2,68.3,68.04,68.08,12900.0,39.6432,39.7014,39.5502,39.5735,12900.0
2006-05-24 13:00:00,68.06,68.08,67.93,68.04,15000.0,39.5618,39.5735,39.4863,39.5502,15000.0
2006-05-24 13:10:00,68.04,68.1,67.83,67.91,17900.0,39.5502,39.5851,39.4282,39.4747,17900.0
2006-05-24 13:20:00,67.94,68.06,67.76,67.8,32500.0,39.4921,39.5618,39.3875,39.4107,32500.0
2006-05-24 13:30:00,67.81,67.96,67.69,67.96,30700.0,39.4165,39.5037,39.3468,39.5037,30700.0
2006-05-24 13:40:00,67.92,68.19,67.78,68.11,38500.0,39.4805,39.6374,39.3991,39.5909,38500.0
2006-05-24 13:50:00,68.12,68.33,68.12,68.33,32700.0,39.5967,39.7188,39.5967,39.7188,32700.0
2006-05-24 14:00:00,68.33,68.44,68.31,68.39,61600.0,39.7188,39.7827,39.7072,39.7537,61600.0
2006-05-24 14:10:00,68.39,68.54,68.21,68.42,35000.0,39.7537,39.8409,39.649,39.7711,35000.0
2006-05-24 14:20:00,68.46,68.46,68.12,68.26,35200.0,39.7944,39.7944,39.5967,39.6781,35200.0
2006-05-24 14:30:00,68.25,68.58,68.15,68.53,46100.0,39.6723,39.8641,39.6142,39.835,46100.0
2006-05-24 14:40:00,68.52,68.71,68.47,68.68,33300.0,39.8292,39.9397,39.8002,39.9222,33300.0
2006-05-24 14:50:00,68.67,68.67,68.37,68.46,27200.0,39.9164,39.9164,39.742,39.7944,27200.0
2006-05-24 15:00:00,68.48,68.6,68.35,68.43,23100.0,39.806,39.8757,39.7304,39.7769,23100.0
2006-05-24 15:10:00,68.43,68.46,68.32,68.39,24100.0,39.7769,39.7944,39.713,39.7537,24100.0
2006-05-24 15:20:00,68.38,68.45,68.26,68.41,46100.0,39.7479,39.7885,39.6781,39.7653,46100.0
2006-05-24 15:30:00,68.42,68.82,68.4,68.82,49700.0,39.7711,40.0036,39.7595,40.0036,49700.0
2006-05-24 15:40:00,68.82,68.86,68.62,68.82,39100.0,40.0036,40.0269,39.8874,40.0036,39100.0
2006-05-24 15:50:00,68.76,68.81,68.65,68.66,34400.0,39.9687,39.9978,39.9048,39.9106,34400.0
2006-05-25 09:30:00,69.0,69.14,68.94,69.01,17200.0,40.1082,40.1896,40.0734,40.1141,17200.0
2006-05-25 09:40:00,68.98,69.04,68.84,69.04,18200.0,40.0966,40.1315,40.0152,40.1315,18200.0
2006-05-25 09:50:00,68.99,69.0,68.84,68.95,19800.0,40.1024,40.1082,40.0152,40.0792,19800.0
2006-05-25 10:00:00,68.96,69.01,68.75,68.76,34700.0,40.085,40.1141,39.9629,39.9687,34700.0
2006-05-25 10:10:00,68.77,68.9,68.67,68.82,24100.0,39.9746,40.0501,39.9164,40.0036,24100.0
2006-05-25 10:20:00,68.83,68.89,68.68,68.85,15200.0,40.0094,40.0443,39.9222,40.0211,15200.0
2006-05-25 10:30:00,68.89,68.97,68.79,68.81,22200.0,40.0443,40.0908,39.9862,39.9978,22200.0
2006-05-25 10:40:00,68.81,69.09,68.79,69.0,25700.0,39.9978,40.1606,39.9862,40.1082,25700.0
2006-05-25 10:50:00,68.98,69.0,68.89,68.99,20600.0,40.0966,40.1082,40.0443,40.1024,20600.0
2006-05-25 11:00:00,68.97,69.1,68.95,69.08,14700.0,40.0908,40.1664,40.0792,40.1548,14700.0
2006-05-25 11:10:00,69.08,69.08,68.94,68.98,10600.0,40.1548,40.1548,40.0734,40.0966,10600.0
2006-05-25 11:20:00,68.98,69.0,68.93,68.98,16400.0,40.0966,40.1082,40.0676,40.0966,16400.0
2006-05-25 11:30:00,69.0,69.07,68.95,69.02,37600.0,40.1082,40.1489,40.0792,40.1199,37600.0
2006-05-25 11:40:00,69.03,69.1,68.98,69.03,10800.0,40.1257,40.1664,40.0966,40.1257,10800.0
2006-05-25 11:50:00,69.02,69.23,68.94,69.23,14400.0,40.1199,40.2419,40.0734,40.2419,14400.0
2006-05-25 12:00:00,69.23,69.23,68.96,68.96,13900.0,40.2419,40.2419,40.085,40.085,13900.0
2006-05-25 12:10:00,68.96,68.99,68.95,68.96,6000.0,40.085,40.1024,40.0792,40.085,6000.0
2006-05-25 12:20:00,68.96,69.04,68.87,68.87,12600.0,40.085,40.1315,40.0327,40.0327,12600.0
2006-05-25 12:30:00,68.91,68.93,68.79,68.83,11500.0,40.0559,40.0676,39.9862,40.0094,11500.0
2006-05-25 12:40:00,68.85,68.93,68.85,68.89,5100.0,40.0211,40.0676,40.0211,40.0443,5100.0
2006-05-25 12:50:00,68.88,68.93,68.87,68.92,11500.0,40.0385,40.0676,40.0327,40.0617,11500.0
2006-05-25 13:00:00,68.9,68.9,68.8,68.85,9600.0,40.0501,40.0501,39.992,40.0211,9600.0
2006-05-25 13:10:00,68.85,68.85,68.74,68.77,6700.0,40.0211,40.0211,39.9571,39.9746,6700.0
2006-05-25 13:20:00,68.77,68.78,68.66,68.68,11300.0,39.9746,39.9804,39.9106,39.9222,11300.0
2006-05-25 13:30:00,68.68,68.74,68.66,68.68,10200.0,39.9222,39.9571,39.9106,39.9222,10200.0
2006-05-25 13:40:00,68.67,68.79,68.66,68.75,12800.0,39.9164,39.9862,39.9106,39.9629,12800.0
2006-05-25 13:50:00,68.73,68.77,68.58,68.63,16500.0,39.9513,39.9746,39.8641,39.8932,16500.0
2006-05-25 14:00:00,68.62,68.77,68.62,68.75,14600.0,39.8874,39.9746,39.8874,39.9629,14600.0
2006-05-25 14:10:00,68.75,68.8,68.68,68.8,25000.0,39.9629,39.992,39.9222,39.992,25000.0
2006-05-25 14:20:00,68.8,68.96,68.8,68.91,46400.0,39.992,40.085,39.992,40.0559,46400.0
2006-05-25 14:30:00,68.91,69.03,68.87,69.03,26800.0,40.0559,40.1257,40.0327,40.1257,26800.0
2006-05-25 14:40:00,69.02,69.12,69.02,69.09,14400.0,40.1199,40.178,40.1199,40.1606,14400.0
2006-05-25 14:50:00,69.07,69.13,69.03,69.05,17100.0,40.1489,40.1838,40.1257,40.1373,17100.0
2006-05-25 15:00:00,69.05,69.06,68.92,69.0,14200.0,40.1373,40.1431,40.0617,40.1082,14200.0
2006-05-25 15:10:00,69.02,69.05,68.98,69.05,12000.0,40.1199,40.1373,40.0966,40.1373,12000.0
2006-05-25 15:20:00,69.04,69.15,69.04,69.14,17600.0,40.1315,40.1954,40.1315,40.1896,17600.0
2006-05-25 15:30:00,69.14,69.15,69.01,69.07,19900.0,40.1896,40.1954,40.1141,40.1489,19900.0
2006-05-25 15:40:00,69.05,69.13,69.04,69.08,17400.0,40.1373,40.1838,40.1315,40.1548,17400.0
2006-05-25 15:50:00,69.09,69.21,69.08,69.21,39300.0,40.1606,40.2303,40.1548,40.2303,39300.0
2006-05-26 09:30:00,69.48,69.67,69.2,69.5,24900.0,40.3873,40.4977,40.2245,40.3989,24900.0
2006-05-26 09:40:00,69.47,69.58,69.44,69.44,8400.0,40.3814,40.4454,40.364,40.364,8400.0
2006-05-26 09:50:00,69.44,69.62,69.44,69.5,17600.0,40.364,40.4686,40.364,40.3989,17600.0
2006-05-26 10:00:00,69.49,69.66,69.48,69.57,11900.0,40.3931,40.4919,40.3873,40.4396,11900.0
2006-05-26 10:10:00,69.56,69.58,69.45,69.46,24600.0,40.4338,40.4454,40.3698,40.3756,24600.0
2006-05-26 10:20:00,69.46,69.47,69.27,69.28,25200.0,40.3756,40.3814,40.2652,40.271,25200.0
2006-05-26 10:30:00,69.27,69.28,69.04,69.08,25200.0,40.2652,40.271,40.1315,40.1548,25200.0
2006-05-26 10:40:00,69.09,69.16,68.95,69.03,31700.0,40.1606,40.2013,40.0792,40.1257,31700.0
2006-05-26 10:50:00,69.04,69.14,69.04,69.06,13800.0,40.1315,40.1896,40.1315,40.1431,13800.0
2006-05-26 11:00:00,69.07,69.23,69.05,69.23,10200.0,40.1489,40.2419,40.1373,40.2419,10200.0
2006-05-26 11:10:00,69.22,69.23,69.15,69.16,8600.0,40.2361,40.2419,40.1954,40.2013,8600.0
2006-05-26 11:20:00,69.17,69.19,69.1,69.15,18800.0,40.2071,40.2187,40.1664,40.1954,18800.0
2006-05-26 11:30:00,69.16,69.2,69.12,69.17,24600.0,40.2013,40.2245,40.178,40.2071,24600.0
2006-05-26 11:40:00,69.17,69.2,69.12,69.2,17500.0,40.2071,40.2245,40.178,40.2245,17500.0
2006-05-26 11:50:00,69.21,69.25,69.17,69.22,21800.0,40.2303,40.2536,40.2071,40.2361,21800.0
2006-05-26 12:00:00,69.22,69.24,69.09,69.23,19300.0,40.2361,40.2478,40.1606,40.2419,19300.0
2006-05-26 12:10:00,69.21,69.21,69.15,69.19,10700.0,40.2303,40.2303,40.1954,40.2187,10700.0
2006-05-26 12:20:00,69.18,69.21,69.16,69.16,8400.0,40.2129,40.2303,40.2013,40.2013,8400.0
2006-05-26 12:30:00,69.17,69.18,69.16,69.18,4300.0,40.2071,40.2129,40.2013,40.2129,4300.0
2006-05-26 12:40:00,69.19,69.23,69.19,69.21,7800.0,40.2187,40.2419,40.2187,40.2303,7800.0
2006-05-26 12:50:00,69.21,69.21,69.15,69.18,13000.0,40.2303,40.2303,40.1954,40.2129,13000.0
2006-05-26 13:00:00,69.17,69.19,69.11,69.16,18200.0,40.2071,40.2187,40.1722,40.2013,18200.0
2006-05-26 13:10:00,69.15,69.19,69.14,69.19,5300.0,40.1954,40.2187,40.1896,40.2187,5300.0
2006-05-26 13:20:00,69.19,69.25,69.19,69.19,6000.0,40.2187,40.2536,40.2187,40.2187,6000.0
2006-05-26 13:30:00,69.22,69.22,69.13,69.13,5300.0,40.2361,40.2361,40.1838,40.1838,5300.0
2006-05-26 13:40:00,69.13,69.17,69.09,69.14,8200.0,40.1838,40.2071,40.1606,40.1896,8200.0
2006-05-26 13:50:00,69.14,69.14,69.05,69.09,17900.0,40.1896,40.1896,40.1373,40.1606,17900.0
2006-05-26 14:00:00,69.08,69.08,69.0,69.02,14000.0,40.1548,40.1548,40.1082,40.1199,14000.0
2006-05-26 14:10:00,69.02,69.03,68.98,69.0,7100.0,40.1199,40.1257,40.0966,40.1082,7100.0
2006-05-26 14:20:00,68.99,69.01,68.92,68.93,14600.0,40.1024,40.1141,40.0617,40.0676,14600.0
2006-05-26 14:30:00,68.94,68.97,68.92,68.94,6200.0,40.0734,40.0908,40.0617,40.0734,6200.0
2006-05-26 14:40:00,68.93,68.93,68.82,68.89,15400.0,40.0676,40.0676,40.0036,40.0443,15400.0
2006-05-26 14:50:00,68.86,68.87,68.84,68.87,5200.0,40.0269,40.0327,40.0152,40.0327,5200.0
2006-05-26 15:00:00,68.85,68.93,68.82,68.91,12500.0,40.0211,40.0676,40.0036,40.0559,12500.0
2006-05-26 15:10:00,68.91,68.95,68.89,68.93,10300.0,40.0559,40.0792,40.0443,40.0676,10300.0
2006-05-26 15:20:00,68.94,69.0,68.93,68.99,17400.0,40.0734,40.1082,40.0676,40.1024,17400.0
2006-05-26 15:30:00,68.98,69.0,68.91,68.91,22600.0,40.0966,40.1082,40.0559,40.0559,22600.0
2006-05-26 15:40:00,68.93,69.0,68.91,68.92,26400.0,40.0676,40.1082,40.0559,40.0617,26400.0
2006-05-26 15:50:00,68.92,69.0,68.92,69.0,31800.0,40.0617,40.1082,40.0617,40.1082,31800.0
2006-05-30 09:30:00,68.71,68.71,68.42,68.48,18000.0,39.9397,39.9397,39.7711,39.806,18000.0
2006-05-30 09:40:00,68.46,68.65,68.3,68.33,37700.0,39.7944,39.9048,39.7014,39.7188,37700.0
2006-05-30 09:50:00,68.31,68.31,68.11,68.22,22100.0,39.7072,39.7072,39.5909,39.6549,22100.0
2006-05-30 10:00:00,68.2,68.28,68.0,68.22,21300.0,39.6432,39.6897,39.527,39.6549,21300.0
2006-05-30 10:10:00,68.24,68.44,68.22,68.37,12900.0,39.6665,39.7827,39.6549,39.742,12900.0
2006-05-30 10:20:00,68.39,68.39,68.31,68.35,15700.0,39.7537,39.7537,39.7072,39.7304,15700.0
2006-05-30 10:30:00,68.35,68.37,68.25,68.36,12600.0,39.7304,39.742,39.6723,39.7362,12600.0
2006-05-30 10:40:00,68.37,68.48,68.27,68.47,21400.0,39.742,39.806,39.6839,39.8002,21400.0
2006-05-30 10:50:00,68.47,68.53,68.47,68.48,12500.0,39.8002,39.835,39.8002,39.806,12500.0
2006-05-30 11:00:00,68.46,68.52,68.41,68.45,10600.0,39.7944,39.8292,39.7653,39.7885,10600.0
2006-05-30 11:10:00,68.45,68.47,68.28,68.32,10100.0,39.7885,39.8002,39.6897,39.713,10100.0
2006-05-30 11:20:00,68.3,68.39,68.24,68.3,16100.0,39.7014,39.7537,39.6665,39.7014,16100.0
2006-05-30 11:30:00,68.29,68.45,68.29,68.44,10900.0,39.6955,39.7885,39.6955,39.7827,10900.0
2006-05-30 11:40:00,68.44,68.44,68.36,68.39,8800.0,39.7827,39.7827,39.7362,39.7537,8800.0
2006-05-30 11:50:00,68.39,68.46,68.32,68.38,14200.0,39.7537,39.7944,39.713,39.7479,14200.0
2006-05-30 12:00:00,68.39,68.4,68.25,68.36,6900.0,39.7537,39.7595,39.6723,39.7362,6900.0
2006-05-30 12:10:00,68.33,68.42,68.31,68.42,5200.0,39.7188,39.7711,39.7072,39.7711,5200.0
2006-05-30 12:20:00,68.43,68.47,68.41,68.43,8000.0,39.7769,39.8002,39.7653,39.7769,8000.0
2006-05-30 12:30:00,68.45,68.47,68.34,68.43,6200.0,39.7885,39.8002,39.7246,39.7769,6200.0
2006-05-30 12:40:00,68.43,68.46,68.43,68.46,6500.0,39.7769,39.7944,39.7769,39.7944,6500.0
2006-05-30 12:50:00,68.46,68.47,68.36,68.42,17300.0,39.7944,39.8002,39.7362,39.7711,17300.0
2006-05-30 13:00:00,68.39,68.46,68.36,68.44,13200.0,39.7537,39.7944,39.7362,39.7827,13200.0
2006-05-30 13:10:00,68.44,68.47,68.4,68.45,11700.0,39.7827,39.8002,39.7595,39.7885,11700.0
2006-05-30 13:20:00,68.44,68.47,68.36,68.44,13600.0,39.7827,39.8002,39.7362,39.7827,13600.0
2006-05-30 13:30:00,68.45,68.45,68.38,68.44,10500.0,39.7885,39.7885,39.7479,39.7827,10500.0
2006-05-30 13:40:00,68.41,68.41,68.25,68.31,13500.0,39.7653,39.7653,39.6723,39.7072,13500.0
2006-05-30 13:50:00,68.32,68.42,68.31,68.38,15100.0,39.713,39.7711,39.7072,39.7479,15100.0
2006-05-30 14:00:00,68.41,68.42,68.37,68.42,3000.0,39.7653,39.7711,39.742,39.7711,3000.0
2006-05-30 14:10:00,68.42,68.46,68.35,68.41,13000.0,39.7711,39.7944,39.7304,39.7653,13000.0
2006-05-30 14:20:00,68.4,68.41,68.28,68.4,8400.0,39.7595,39.7653,39.6897,39.7595,8400.0
2006-05-30 14:30:00,68.41,68.43,68.35,68.42,7900.0,39.7653,39.7769,39.7304,39.7711,7900.0
2006-05-30 14:40:00,68.4,68.52,68.4,68.46,7400.0,39.7595,39.8292,39.7595,39.7944,7400.0
2006-05-30 14:50:00,68.46,68.47,68.39,68.41,6900.0,39.7944,39.8002,39.7537,39.7653,6900.0
2006-05-30 15:00:00,68.4,68.41,68.29,68.3,15100.0,39.7595,39.7653,39.6955,39.7014,15100.0
2006-05-30 15:10:00,68.31,68.35,68.17,68.17,11300.0,39.7072,39.7304,39.6258,39.6258,11300.0
2006-05-30 15:20:00,68.19,68.35,68.14,68.33,13800.0,39.6374,39.7304,39.6083,39.7188,13800.0
2006-05-30 15:30:00,68.3,68.33,68.14,68.23,40500.0,39.7014,39.7188,39.6083,39.6607,40500.0
2006-05-30 15:40:00,68.25,68.27,68.1,68.1,39700.0,39.6723,39.6839,39.5851,39.5851,39700.0
2006-05-30 15:50:00,68.1,68.21,68.09,68.15,47600.0,39.5851,39.649,39.5793,39.6142,47600.0
2006-05-31 09:30:00,68.39,68.54,68.34,68.36,21700.0,39.7537,39.8409,39.7246,39.7362,21700.0
2006-05-31 09:40:00,68.38,68.5,68.28,68.5,15900.0,39.7479,39.8176,39.6897,39.8176,15900.0
2006-05-31 09:50:00,68.5,68.5,68.3,68.42,12400.0,39.8176,39.8176,39.7014,39.7711,12400.0
2006-05-31 10:00:00,68.42,68.47,68.29,68.36,11300.0,39.7711,39.8002,39.6955,39.7362,11300.0
2006-05-31 10:10:00,68.39,68.46,68.33,68.42,18400.0,39.7537,39.7944,39.7188,39.7711,18400.0
2006-05-31 10:20:00,68.39,68.45,68.32,68.44,11500.0,39.7537,39.7885,39.713,39.7827,11500.0
2006-05-31 10:30:00,68.43,68.75,68.41,68.71,33900.0,39.7769,39.9629,39.7653,39.9397,33900.0
2006-05-31 10:40:00,68.72,68.88,68.7,68.81,28500.0,39.9455,40.0385,39.9339,39.9978,28500.0
2006-05-31 10:50:00,68.8,68.9,68.73,68.86,21000.0,39.992,40.0501,39.9513,40.0269,21000.0
2006-05-31 11:00:00,68.89,68.92,68.79,68.79,16100.0,40.0443,40.0617,39.9862,39.9862,16100.0
2006-05-31 11:10:00,68.79,68.79,68.72,68.78,14500.0,39.9862,39.9862,39.9455,39.9804,14500.0
2006-05-31 11:20:00,68.8,68.91,68.76,68.83,13100.0,39.992,40.0559,39.9687,40.0094,13100.0
2006-05-31 11:30:00,68.83,68.91,68.79,68.83,16300.0,40.0094,40.0559,39.9862,40.0094,16300.0
2006-05-31 11:40:00,68.83,68.86,68.79,68.81,8000.0,40.0094,40.0269,39.9862,39.9978,8000.0
2006-05-31 11:50:00,68.81,68.85,68.79,68.8,11500.0,39.9978,40.0211,39.9862,39.992,11500.0
2006-05-31 12:00:00,68.79,68.79,68.72,68.75,9900.0,39.9862,39.9862,39.9455,39.9629,9900.0
2006-05-31 12:10:00,68.73,68.8,68.7,68.7,16400.0,39.9513,39.992,39.9339,39.9339,16400.0
2006-05-31 12:20:00,68.7,68.79,68.7,68.73,12500.0,39.9339,39.9862,39.9339,39.9513,12500.0
2006-05-31 12:30:00,68.72,68.73,68.63,68.63,10000.0,39.9455,39.9513,39.8932,39.8932,10000.0
2006-05-31 12:40:00,68.65,68.73,68.63,68.7,3500.0,39.9048,39.9513,39.8932,39.9339,3500.0
2006-05-31 12:50:00,68.69,68.69,68.6,68.6,8500.0,39.9281,39.9281,39.8757,39.8757,8500.0
2006-05-31 13:00:00,68.6,68.64,68.53,68.56,14400.0,39.8757,39.899,39.835,39.8525,14400.0
2006-05-31 13:10:00,68.55,68.6,68.49,68.57,12300.0,39.8467,39.8757,39.8118,39.8583,12300.0
2006-05-31 13:20:00,68.55,68.55,68.47,68.47,12800.0,39.8467,39.8467,39.8002,39.8002,12800.0
2006-05-31 13:30:00,68.49,68.56,68.46,68.54,12400.0,39.8118,39.8525,39.7944,39.8409,12400.0
2006-05-31 13:40:00,68.55,68.57,68.48,68.57,16500.0,39.8467,39.8583,39.806,39.8583,16500.0
2006-05-31 13:50:00,68.57,68.59,68.42,68.56,52800.0,39.8583,39.8699,39.7711,39.8525,52800.0
2006-05-31 14:00:00,68.56,68.79,68.4,68.67,77600.0,39.8525,39.9862,39.7595,39.9164,77600.0
2006-05-31 14:10:00,68.66,68.68,68.06,68.11,71700.0,39.9106,39.9222,39.5618,39.5909,71700.0
2006-05-31 14:20:00,68.09,68.31,68.04,68.26,75600.0,39.5793,39.7072,39.5502,39.6781,75600.0
2006-05-31 14:30:00,68.25,68.63,68.24,68.51,56100.0,39.6723,39.8932,39.6665,39.8234,56100.0
2006-05-31 14:40:00,68.5,68.54,68.34,68.5,54800.0,39.8176,39.8409,39.7246,39.8176,54800.0
2006-05-31 14:50:00,68.49,68.5,68.33,68.38,57100.0,39.8118,39.8176,39.7188,39.7479,57100.0
2006-05-31 15:00:00,68.4,68.47,68.18,68.18,52500.0,39.7595,39.8002,39.6316,39.6316,52500.0
2006-05-31 15:10:00,68.14,68.24,68.09,68.24,65200.0,39.6083,39.6665,39.5793,39.6665,65200.0
2006-05-31 15:20:00,68.23,68.46,68.23,68.35,53700.0,39.6607,39.7944,39.6607,39.7304,53700.0
2006-05-31 15:30:00,68.33,68.41,68.2,68.35,71600.0,39.7188,39.7653,39.6432,39.7304,71600.0
2006-05-31 15:40:00,68.33,68.61,68.33,68.51,71100.0,39.7188,39.8816,39.7188,39.8234,71100.0
2006-05-31 15:50:00,68.54,68.91,68.53,68.9,124400.0,39.8409,40.0559,39.835,40.0501,124400.0
2006-06-01 09:30:00,69.0,69.13,68.87,69.05,29100.0,40.1082,40.1838,40.0327,40.1373,29100.0
2006-06-01 09:40:00,69.05,69.48,68.98,69.39,49400.0,40.1373,40.3873,40.0966,40.3349,49400.0
2006-06-01 09:50:00,69.45,69.45,69.04,69.16,34500.0,40.3698,40.3698,40.1315,40.2013,34500.0
2006-06-01 10:00:00,69.21,69.27,68.97,69.08,33000.0,40.2303,40.2652,40.0908,40.1548,33000.0
2006-06-01 10:10:00,69.03,69.09,68.78,68.94,21900.0,40.1257,40.1606,39.9804,40.0734,21900.0
2006-06-01 10:20:00,68.97,69.02,68.9,68.97,13400.0,40.0908,40.1199,40.0501,40.0908,13400.0
2006-06-01 10:30:00,69.0,69.05,68.92,69.0,14600.0,40.1082,40.1373,40.0617,40.1082,14600.0
2006-06-01 10:40:00,69.01,69.01,68.86,68.91,10300.0,40.1141,40.1141,40.0269,40.0559,10300.0
2006-06-01 10:50:00,68.9,68.94,68.82,68.82,7600.0,40.0501,40.0734,40.0036,40.0036,7600.0
2006-06-01 11:00:00,68.81,68.97,68.79,68.96,10400.0,39.9978,40.0908,39.9862,40.085,10400.0
2006-06-01 11:10:00,68.96,69.04,68.93,68.96,14300.0,40.085,40.1315,40.0676,40.085,14300.0
2006-06-01 11:20:00,68.97,69.11,68.92,69.11,13300.0,40.0908,40.1722,40.0617,40.1722,13300.0
2006-06-01 11:30:00,69.09,69.19,69.07,69.08,14200.0,40.1606,40.2187,40.1489,40.1548,14200.0
2006-06-01 11:40:00,69.06,69.14,69.06,69.14,10100.0,40.1431,40.1896,40.1431,40.1896,10100.0
2006-06-01 11:50:00,69.14,69.2,69.09,69.2,17600.0,40.1896,40.2245,40.1606,40.2245,17600.0
2006-06-01 12:00:00,69.18,69.26,69.18,69.22,11100.0,40.2129,40.2594,40.2129,40.2361,11100.0
2006-06-01 12:10:00,69.22,69.27,69.2,69.27,15900.0,40.2361,40.2652,40.2245,40.2652,15900.0
2006-06-01 12:20:00,69.26,69.34,69.26,69.32,13300.0,40.2594,40.3059,40.2594,40.2943,13300.0
2006-06-01 12:30:00,69.33,69.46,69.32,69.32,16300.0,40.3001,40.3756,40.2943,40.2943,16300.0
2006-06-01 12:40:00,69.32,69.34,69.25,69.34,9000.0,40.2943,40.3059,40.2536,40.3059,9000.0
2006-06-01 12:50:00,69.33,69.35,69.19,69.21,11000.0,40.3001,40.3117,40.2187,40.2303,11000.0
2006-06-01 13:00:00,69.2,69.26,69.19,69.21,9000.0,40.2245,40.2594,40.2187,40.2303,9000.0
2006-06-01 13:10:00,69.21,69.3,69.19,69.3,9000.0,40.2303,40.2826,40.2187,40.2826,9000.0
2006-06-01 13:20:00,69.3,69.42,69.27,69.42,7800.0,40.2826,40.3524,40.2652,40.3524,7800.0
2006-06-01 13:30:00,69.42,69.45,69.37,69.4,12200.0,40.3524,40.3698,40.3233,40.3408,12200.0
2006-06-01 13:40:00,69.41,69.44,69.29,69.29,23900.0,40.3466,40.364,40.2768,40.2768,23900.0
2006-06-01 13:50:00,69.28,69.29,69.22,69.22,35300.0,40.271,40.2768,40.2361,40.2361,35300.0
2006-06-01 14:00:00,69.24,69.27,69.18,69.21,24600.0,40.2478,40.2652,40.2129,40.2303,24600.0
2006-06-01 14:10:00,69.21,69.32,69.18,69.32,11100.0,40.2303,40.2943,40.2129,40.2943,11100.0
2006-06-01 14:20:00,69.34,69.43,69.29,69.38,13000.0,40.3059,40.3582,40.2768,40.3291,13000.0
2006-06-01 14:30:00,69.35,69.47,69.35,69.41,18900.0,40.3117,40.3814,40.3117,40.3466,18900.0
2006-06-01 14:40:00,69.4,69.48,69.4,69.44,19900.0,40.3408,40.3873,40.3408,40.364,19900.0
2006-06-01 14:50:00,69.44,69.45,69.43,69.45,13500.0,40.364,40.3698,40.3582,40.3698,13500.0
2006-06-01 15:00:00,69.45,69.5,69.42,69.43,29000.0,40.3698,40.3989,40.3524,40.3582,29000.0
2006-06-01 15:10:00,69.42,69.5,69.42,69.5,9900.0,40.3524,40.3989,40.3524,40.3989,9900.0
2006-06-01 15:20:00,69.5,69.6,69.48,69.49,51800.0,40.3989,40.457,40.3873,40.3931,51800.0
2006-06-01 15:30:00,69.48,69.55,69.44,69.5,31100.0,40.3873,40.428,40.364,40.3989,31100.0
2006-06-01 15:40:00,69.51,69.62,69.51,69.56,41400.0,40.4047,40.4686,40.4047,40.4338,41400.0
2006-06-01 15:50:00,69.57,69.61,69.49,69.57,108400.0,40.4396,40.4628,40.3931,40.4396,108400.0
2006-06-02 09:30:00,69.66,69.87,69.66,69.85,47400.0,40.4919,40.614,40.4919,40.6023,47400.0
2006-06-02 09:40:00,69.86,69.89,69.65,69.7,59600.0,40.6081,40.6256,40.4861,40.5151,59600.0
2006-06-02 09:50:00,69.7,69.73,69.12,69.12,61900.0,40.5151,40.5326,40.178,40.178,61900.0
2006-06-02 10:00:00,69.07,69.21,68.9,69.17,34500.0,40.1489,40.2303,40.0501,40.2071,34500.0
2006-06-02 10:10:00,69.15,69.42,69.15,69.28,40500.0,40.1954,40.3524,40.1954,40.271,40500.0
2006-06-02 10:20:00,69.28,69.4,69.24,69.35,28300.0,40.271,40.3408,40.2478,40.3117,28300.0
2006-06-02 10:30:00,69.32,69.46,69.27,69.37,40100.0,40.2943,40.3756,40.2652,40.3233,40100.0
2006-06-02 10:40:00,69.37,69.58,69.34,69.58,65300.0,40.3233,40.4454,40.3059,40.4454,65300.0
2006-06-02 10:50:00,69.58,69.58,69.39,69.39,23800.0,40.4454,40.4454,40.3349,40.3349,23800.0
2006-06-02 11:00:00,69.41,69.5,69.29,69.37,23200.0,40.3466,40.3989,40.2768,40.3233,23200.0
2006-06-02 11:10:00,69.4,69.49,69.38,69.41,93100.0,40.3408,40.3931,40.3291,40.3466,93100.0
2006-06-02 11:20:00,69.41,69.46,69.4,69.43,29500.0,40.3466,40.3756,40.3408,40.3582,29500.0
2006-06-02 11:30:00,69.43,69.46,69.31,69.38,25200.0,40.3582,40.3756,40.2884,40.3291,25200.0
2006-06-02 11:40:00,69.38,69.38,69.17,69.2,18000.0,40.3291,40.3291,40.2071,40.2245,18000.0
2006-06-02 11:50:00,69.17,69.18,69.07,69.12,10100.0,40.2071,40.2129,40.1489,40.178,10100.0
2006-06-02 12:00:00,69.12,69.12,68.95,69.06,27700.0,40.178,40.178,40.0792,40.1431,27700.0
2006-06-02 12:10:00,69.06,69.06,68.99,69.0,33000.0,40.1431,40.1431,40.1024,40.1082,33000.0
2006-06-02 12:20:00,69.0,69.0,68.96,68.96,19600.0,40.1082,40.1082,40.085,40.085,19600.0
2006-06-02 12:30:00,68.96,69.09,68.96,69.07,12600.0,40.085,40.1606,40.085,40.1489,12600.0
2006-06-02 12:40:00,69.07,69.1,69.05,69.1,12800.0,40.1489,40.1664,40.1373,40.1664,12800.0
2006-06-02 12:50:00,69.1,69.1,68.95,68.99,31900.0,40.1664,40.1664,40.0792,40.1024,31900.0
2006-06-02 13:00:00,68.96,69.09,68.96,69.04,21100.0,40.085,40.1606,40.085,40.1315,21100.0
2006-06-02 13:10:00,69.07,69.14,69.06,69.1,11700.0,40.1489,40.1896,40.1431,40.1664,11700.0
2006-06-02 13:20:00,69.09,69.2,69.04,69.18,15300.0,40.1606,40.2245,40.1315,40.2129,15300.0
2006-06-02 13:30:00,69.16,69.21,69.09,69.17,19400.0,40.2013,40.2303,40.1606,40.2071,19400.0
2006-06-02 13:40:00,69.18,69.23,69.17,69.21,14900.0,40.2129,40.2419,40.2071,40.2303,14900.0
2006-06-02 13:50:00,69.21,69.26,69.19,69.25,42700.0,40.2303,40.2594,40.2187,40.2536,42700.0
2006-06-02 14:00:00,69.24,69.25,69.18,69.2,26700.0,40.2478,40.2536,40.2129,40.2245,26700.0
2006-06-02 14:10:00,69.21,69.24,69.17,69.18,21000.0,40.2303,40.2478,40.2071,40.2129,21000.0
2006-06-02 14:20:00,69.18,69.19,69.17,69.18,16500.0,40.2129,40.2187,40.2071,40.2129,16500.0
2006-06-02 14:30:00,69.18,69.26,69.17,69.25,26300.0,40.2129,40.2594,40.2071,40.2536,26300.0
2006-06-02 14:40:00,69.25,69.28,69.2,69.23,19800.0,40.2536,40.271,40.2245,40.2419,19800.0
2006-06-02 14:50:00,69.23,69.25,69.19,69.25,30500.0,40.2419,40.2536,40.2187,40.2536,30500.0
2006-06-02 15:00:00,69.23,69.24,69.18,69.23,40500.0,40.2419,40.2478,40.2129,40.2419,40500.0
2006-06-02 15:10:00,69.23,69.25,69.19,69.25,12200.0,40.2419,40.2536,40.2187,40.2536,12200.0
2006-06-02 15:20:00,69.24,69.25,69.21,69.25,37000.0,40.2478,40.2536,40.2303,40.2536,37000.0
2006-06-02 15:30:00,69.24,69.37,69.24,69.32,52700.0,40.2478,40.3233,40.2478,40.2943,52700.0
2006-06-02 15:40:00,69.32,69.35,69.3,69.33,57400.0,40.2943,40.3117,40.2826,40.3001,57400.0
2006-06-02 15:50:00,69.33,69.33,69.23,69.23,59800.0,40.3001,40.3001,40.2419,40.2419,59800.0
2006-06-05 09:30:00,68.81,68.83,68.64,68.77,29600.0,39.9978,40.0094,39.899,39.9746,29600.0
2006-06-05 09:40:00,68.75,68.75,68.6,68.68,23600.0,39.9629,39.9629,39.8757,39.9222,23600.0
2006-06-05 09:50:00,68.66,68.82,68.65,68.8,17100.0,39.9106,40.0036,39.9048,39.992,17100.0
2006-06-05 10:00:00,68.81,68.86,68.6,68.86,19600.0,39.9978,40.0269,39.8757,40.0269,19600.0
2006-06-05 10:10:00,68.85,68.89,68.72,68.74,37600.0,40.0211,40.0443,39.9455,39.9571,37600.0
2006-06-05 10:20:00,68.74,68.8,68.7,68.77,19700.0,39.9571,39.992,39.9339,39.9746,19700.0
2006-06-05 10:30:00,68.77,68.88,68.71,68.73,33200.0,39.9746,40.0385,39.9397,39.9513,33200.0
2006-06-05 10:40:00,68.75,68.81,68.7,68.8,29700.0,39.9629,39.9978,39.9339,39.992,29700.0
2006-06-05 10:50:00,68.77,68.79,68.71,68.72,16400.0,39.9746,39.9862,39.9397,39.9455,16400.0
2006-06-05 11:00:00,68.73,68.8,68.73,68.73,13900.0,39.9513,39.992,39.9513,39.9513,13900.0
2006-06-05 11:10:00,68.75,68.79,68.72,68.73,10900.0,39.9629,39.9862,39.9455,39.9513,10900.0
2006-06-05 11:20:00,68.73,68.79,68.71,68.75,16800.0,39.9513,39.9862,39.9397,39.9629,16800.0
2006-06-05 11:30:00,68.73,68.77,68.67,68.67,18500.0,39.9513,39.9746,39.9164,39.9164,18500.0
2006-06-05 11:40:00,68.69,68.69,68.55,68.59,20800.0,39.9281,39.9281,39.8467,39.8699,20800.0
2006-06-05 11:50:00,68.58,68.59,68.49,68.5,23000.0,39.8641,39.8699,39.8118,39.8176,23000.0
2006-06-05 12:00:00,68.5,68.5,68.44,68.5,18700.0,39.8176,39.8176,39.7827,39.8176,18700.0
2006-06-05 12:10:00,68.47,68.5,68.43,68.5,13400.0,39.8002,39.8176,39.7769,39.8176,13400.0
2006-06-05 12:20:00,68.5,68.5,68.41,68.42,19000.0,39.8176,39.8176,39.7653,39.7711,19000.0
2006-06-05 12:30:00,68.4,68.46,68.35,68.41,41000.0,39.7595,39.7944,39.7304,39.7653,41000.0
2006-06-05 12:40:00,68.41,68.44,68.4,68.42,16000.0,39.7653,39.7827,39.7595,39.7711,16000.0
2006-06-05 12:50:00,68.43,68.44,68.35,68.36,15800.0,39.7769,39.7827,39.7304,39.7362,15800.0
2006-06-05 13:00:00,68.38,68.38,68.33,68.36,11100.0,39.7479,39.7479,39.7188,39.7362,11100.0
2006-06-05 13:10:00,68.38,68.39,68.28,68.37,14500.0,39.7479,39.7537,39.6897,39.742,14500.0
2006-06-05 13:20:00,68.38,68.38,68.26,68.37,21300.0,39.7479,39.7479,39.6781,39.742,21300.0
2006-06-05 13:30:00,68.37,68.4,68.32,68.34,17600.0,39.742,39.7595,39.713,39.7246,17600.0
2006-06-05 13:40:00,68.33,68.33,68.22,68.24,20000.0,39.7188,39.7188,39.6549,39.6665,20000.0
2006-06-05 13:50:00,68.24,68.32,68.22,68.25,29200.0,39.6665,39.713,39.6549,39.6723,29200.0
2006-06-05 14:00:00,68.24,68.25,68.15,68.18,25000.0,39.6665,39.6723,39.6142,39.6316,25000.0
2006-06-05 14:10:00,68.18,68.22,68.06,68.1,41500.0,39.6316,39.6549,39.5618,39.5851,41500.0
2006-06-05 14:20:00,68.1,68.1,67.86,67.95,63800.0,39.5851,39.5851,39.4456,39.4979,63800.0
2006-06-05 14:30:00,67.95,67.95,67.78,67.8,44200.0,39.4979,39.4979,39.3991,39.4107,44200.0
2006-06-05 14:40:00,67.81,68.12,67.77,68.11,35700.0,39.4165,39.5967,39.3933,39.5909,35700.0
2006-06-05 14:50:00,68.1,68.13,68.01,68.03,25300.0,39.5851,39.6025,39.5328,39.5444,25300.0
2006-06-05 15:00:00,68.04,68.11,67.96,67.98,37900.0,39.5502,39.5909,39.5037,39.5153,37900.0
2006-06-05 15:10:00,67.98,67.98,67.72,67.9,38200.0,39.5153,39.5153,39.3642,39.4688,38200.0
2006-06-05 15:20:00,67.88,67.94,67.81,67.81,30800.0,39.4572,39.4921,39.4165,39.4165,30800.0
2006-06-05 15:30:00,67.81,67.87,67.79,67.85,29400.0,39.4165,39.4514,39.4049,39.4398,29400.0
2006-06-05 15:40:00,67.85,67.85,67.56,67.56,45400.0,39.4398,39.4398,39.2712,39.2712,45400.0
2006-06-05 15:50:00,67.57,67.6,67.52,67.58,71700.0,39.277,39.2945,39.248,39.2828,71700.0
2006-06-06 09:30:00,67.85,67.89,67.65,67.69,17900.0,39.4398,39.463,39.3235,39.3468,17900.0
2006-06-06 09:40:00,67.7,67.7,67.55,67.56,32100.0,39.3526,39.3526,39.2654,39.2712,32100.0
2006-06-06 09:50:00,67.55,67.68,67.52,67.59,27300.0,39.2654,39.341,39.248,39.2886,27300.0
2006-06-06 10:00:00,67.57,67.62,67.31,67.36,39100.0,39.277,39.3061,39.1259,39.155,39100.0
2006-06-06 10:10:00,67.43,67.47,67.33,67.33,16800.0,39.1956,39.2189,39.1375,39.1375,16800.0
2006-06-06 10:20:00,67.35,67.59,67.28,67.28,21200.0,39.1491,39.2886,39.1084,39.1084,21200.0
2006-06-06 10:30:00,67.26,67.39,67.06,67.2,33600.0,39.0968,39.1724,38.9806,39.0619,33600.0
2006-06-06 10:40:00,67.19,67.3,67.02,67.03,29500.0,39.0561,39.1201,38.9573,38.9631,29500.0
2006-06-06 10:50:00,67.04,67.12,66.93,67.0,36800.0,38.9689,39.0154,38.905,38.9457,36800.0
2006-06-06 11:00:00,67.02,67.12,66.9,66.98,32600.0,38.9573,39.0154,38.8876,38.9341,32600.0
2006-06-06 11:10:00,66.97,66.97,66.76,66.91,43300.0,38.9283,38.9283,38.8062,38.8934,43300.0
2006-06-06 11:20:00,66.91,67.08,66.91,66.96,23600.0,38.8934,38.9922,38.8934,38.9224,23600.0
2006-06-06 11:30:00,66.96,67.06,66.8,66.83,29900.0,38.9224,38.9806,38.8294,38.8469,29900.0
2006-06-06 11:40:00,66.83,66.83,66.68,66.81,45800.0,38.8469,38.8469,38.7597,38.8352,45800.0
2006-06-06 11:50:00,66.81,66.91,66.79,66.83,17300.0,38.8352,38.8934,38.8236,38.8469,17300.0
2006-06-06 12:00:00,66.85,66.96,66.84,66.96,13700.0,38.8585,38.9224,38.8527,38.9224,13700.0
2006-06-06 12:10:00,66.96,67.18,66.95,67.15,55300.0,38.9224,39.0503,38.9166,39.0329,55300.0
2006-06-06 12:20:00,67.13,67.13,67.03,67.08,44900.0,39.0213,39.0213,38.9631,38.9922,44900.0
2006-06-06 12:30:00,67.08,67.28,67.06,67.18,17600.0,38.9922,39.1084,38.9806,39.0503,17600.0
2006-06-06 12:40:00,67.19,67.32,67.16,67.22,21400.0,39.0561,39.1317,39.0387,39.0736,21400.0
2006-06-06 12:50:00,67.21,67.55,67.2,67.49,20700.0,39.0678,39.2654,39.0619,39.2305,20700.0
2006-06-06 13:00:00,67.49,67.49,67.35,67.36,24000.0,39.2305,39.2305,39.1491,39.155,24000.0
2006-06-06 13:10:00,67.39,67.39,67.22,67.26,33100.0,39.1724,39.1724,39.0736,39.0968,33100.0
2006-06-06 13:20:00,67.27,67.46,67.22,67.3,22300.0,39.1026,39.2131,39.0736,39.1201,22300.0
2006-06-06 13:30:00,67.33,67.45,67.31,67.37,20200.0,39.1375,39.2073,39.1259,39.1608,20200.0
2006-06-06 13:40:00,67.37,67.37,67.16,67.22,15900.0,39.1608,39.1608,39.0387,39.0736,15900.0
2006-06-06 13:50:00,67.23,67.34,67.2,67.29,16700.0,39.0794,39.1433,39.0619,39.1143,16700.0
2006-06-06 14:00:00,67.27,67.28,67.12,67.13,26400.0,39.1026,39.1084,39.0154,39.0213,26400.0
2006-06-06 14:10:00,67.15,67.24,67.08,67.19,19800.0,39.0329,39.0852,38.9922,39.0561,19800.0
2006-06-06 14:20:00,67.21,67.35,67.17,67.27,13100.0,39.0678,39.1491,39.0445,39.1026,13100.0
2006-06-06 14:30:00,67.25,67.44,67.25,67.36,16900.0,39.091,39.2015,39.091,39.155,16900.0
2006-06-06 14:40:00,67.35,67.35,67.06,67.13,19300.0,39.1491,39.1491,38.9806,39.0213,19300.0
2006-06-06 14:50:00,67.14,67.2,67.07,67.07,14300.0,39.0271,39.0619,38.9864,38.9864,14300.0
2006-06-06 15:00:00,67.09,67.31,67.08,67.24,18500.0,38.998,39.1259,38.9922,39.0852,18500.0
2006-06-06 15:10:00,67.22,67.23,67.01,67.04,20800.0,39.0736,39.0794,38.9515,38.9689,20800.0
2006-06-06 15:20:00,67.05,67.16,67.04,67.1,17100.0,38.9748,39.0387,38.9689,39.0038,17100.0
2006-06-06 15:30:00,67.08,67.21,67.04,67.18,38700.0,38.9922,39.0678,38.9689,39.0503,38700.0
2006-06-06 15:40:00,67.2,67.42,67.2,67.39,28900.0,39.0619,39.1898,39.0619,39.1724,28900.0
2006-06-06 15:50:00,67.4,67.49,67.34,67.43,38200.0,39.1782,39.2305,39.1433,39.1956,38200.0
2006-06-07 09:30:00,67.66,67.85,67.44,67.52,32600.0,39.3293,39.4398,39.2015,39.248,32600.0
2006-06-07 09:40:00,67.59,67.6,67.18,67.27,26600.0,39.2886,39.2945,39.0503,39.1026,26600.0
2006-06-07 09:50:00,67.27,67.48,67.17,67.42,29700.0,39.1026,39.2247,39.0445,39.1898,29700.0
2006-06-07 10:00:00,67.41,67.9,67.41,67.89,50300.0,39.184,39.4688,39.184,39.463,50300.0
2006-06-07 10:10:00,67.9,68.1,67.86,68.06,51900.0,39.4688,39.5851,39.4456,39.5618,51900.0
2006-06-07 10:20:00,68.05,68.15,68.0,68.13,30900.0,39.556,39.6142,39.527,39.6025,30900.0
2006-06-07 10:30:00,68.14,68.28,68.1,68.13,29800.0,39.6083,39.6897,39.5851,39.6025,29800.0
2006-06-07 10:40:00,68.1,68.12,67.9,67.94,26900.0,39.5851,39.5967,39.4688,39.4921,26900.0
2006-06-07 10:50:00,67.91,67.94,67.86,67.88,39700.0,39.4747,39.4921,39.4456,39.4572,39700.0
2006-06-07 11:00:00,67.89,68.04,67.87,68.03,25500.0,39.463,39.5502,39.4514,39.5444,25500.0
2006-06-07 11:10:00,68.03,68.1,68.0,68.02,25800.0,39.5444,39.5851,39.527,39.5386,25800.0
2006-06-07 11:20:00,68.03,68.06,67.85,67.89,18700.0,39.5444,39.5618,39.4398,39.463,18700.0
2006-06-07 11:30:00,67.85,68.09,67.85,68.06,20600.0,39.4398,39.5793,39.4398,39.5618,20600.0
2006-06-07 11:40:00,68.09,68.12,68.03,68.06,15100.0,39.5793,39.5967,39.5444,39.5618,15100.0
2006-06-07 11:50:00,68.05,68.28,68.04,68.26,18100.0,39.556,39.6897,39.5502,39.6781,18100.0
2006-06-07 12:00:00,68.28,68.37,68.23,68.23,19700.0,39.6897,39.742,39.6607,39.6607,19700.0
2006-06-07 12:10:00,68.24,68.32,68.22,68.26,22200.0,39.6665,39.713,39.6549,39.6781,22200.0
2006-06-07 12:20:00,68.26,68.33,68.24,68.31,22500.0,39.6781,39.7188,39.6665,39.7072,22500.0
2006-06-07 12:30:00,68.31,68.31,68.22,68.26,25600.0,39.7072,39.7072,39.6549,39.6781,25600.0
2006-06-07 12:40:00,68.27,68.35,68.25,68.33,15100.0,39.6839,39.7304,39.6723,39.7188,15100.0
2006-06-07 12:50:00,68.32,68.41,68.26,68.36,23300.0,39.713,39.7653,39.6781,39.7362,23300.0
2006-06-07 13:00:00,68.37,68.44,68.35,68.36,26800.0,39.742,39.7827,39.7304,39.7362,26800.0
2006-06-07 13:10:00,68.38,68.5,68.34,68.47,35100.0,39.7479,39.8176,39.7246,39.8002,35100.0
2006-06-07 13:20:00,68.46,68.51,68.39,68.47,27800.0,39.7944,39.8234,39.7537,39.8002,27800.0
2006-06-07 13:30:00,68.47,68.5,68.41,68.47,28500.0,39.8002,39.8176,39.7653,39.8002,28500.0
2006-06-07 13:40:00,68.47,68.47,68.39,68.42,38600.0,39.8002,39.8002,39.7537,39.7711,38600.0
2006-06-07 13:50:00,68.42,68.59,68.41,68.51,30400.0,39.7711,39.8699,39.7653,39.8234,30400.0
2006-06-07 14:00:00,68.51,68.51,68.18,68.19,32300.0,39.8234,39.8234,39.6316,39.6374,32300.0
2006-06-07 14:10:00,68.17,68.26,68.1,68.15,37900.0,39.6258,39.6781,39.5851,39.6142,37900.0
2006-06-07 14:20:00,68.14,68.36,68.08,68.34,28600.0,39.6083,39.7362,39.5735,39.7246,28600.0
2006-06-07 14:30:00,68.33,68.51,68.31,68.46,30800.0,39.7188,39.8234,39.7072,39.7944,30800.0
2006-06-07 14:40:00,68.45,68.49,68.34,68.34,24100.0,39.7885,39.8118,39.7246,39.7246,24100.0
2006-06-07 14:50:00,68.34,68.45,68.28,68.4,50000.0,39.7246,39.7885,39.6897,39.7595,50000.0
2006-06-07 15:00:00,68.37,68.49,68.37,68.4,21600.0,39.742,39.8118,39.742,39.7595,21600.0
2006-06-07 15:10:00,68.41,68.42,68.26,68.3,24300.0,39.7653,39.7711,39.6781,39.7014,24300.0
2006-06-07 15:20:00,68.3,68.51,68.12,68.13,36200.0,39.7014,39.8234,39.5967,39.6025,36200.0
2006-06-07 15:30:00,68.13,68.13,68.04,68.08,28900.0,39.6025,39.6025,39.5502,39.5735,28900.0
2006-06-07 15:40:00,68.1,68.14,67.85,67.89,44100.0,39.5851,39.6083,39.4398,39.463,44100.0
2006-06-07 15:50:00,67.87,67.95,67.84,67.85,86200.0,39.4514,39.4979,39.434,39.4398,86200.0
2006-06-08 09:30:00,67.92,68.03,67.58,68.0,28600.0,39.4805,39.5444,39.2828,39.527,28600.0
2006-06-08 09:40:00,67.97,68.23,67.73,68.15,32100.0,39.5095,39.6607,39.37,39.6142,32100.0
2006-06-08 09:50:00,68.14,68.14,67.66,67.79,34600.0,39.6083,39.6083,39.3293,39.4049,34600.0
2006-06-08 10:00:00,67.8,68.04,67.71,67.95,39600.0,39.4107,39.5502,39.3584,39.4979,39600.0
2006-06-08 10:10:00,67.95,68.11,67.83,67.91,29600.0,39.4979,39.5909,39.4282,39.4747,29600.0
2006-06-08 10:20:00,67.94,68.13,67.82,67.91,30800.0,39.4921,39.6025,39.4223,39.4747,30800.0
2006-06-08 10:30:00,67.9,68.06,67.63,67.91,45800.0,39.4688,39.5618,39.3119,39.4747,45800.0
2006-06-08 10:40:00,67.93,68.06,67.78,68.02,29300.0,39.4863,39.5618,39.3991,39.5386,29300.0
2006-06-08 10:50:00,68.02,68.14,67.87,68.05,32300.0,39.5386,39.6083,39.4514,39.556,32300.0
2006-06-08 11:00:00,68.04,68.29,67.99,68.24,43300.0,39.5502,39.6955,39.5212,39.6665,43300.0
2006-06-08 11:10:00,68.23,68.28,67.98,67.98,28800.0,39.6607,39.6897,39.5153,39.5153,28800.0
2006-06-08 11:20:00,67.94,67.94,67.63,67.8,47600.0,39.4921,39.4921,39.3119,39.4107,47600.0
2006-06-08 11:30:00,67.79,67.84,67.59,67.83,61600.0,39.4049,39.434,39.2886,39.4282,61600.0
2006-06-08 11:40:00,67.84,68.28,67.84,68.28,85100.0,39.434,39.6897,39.434,39.6897,85100.0
2006-06-08 11:50:00,68.28,68.28,67.81,68.03,84100.0,39.6897,39.6897,39.4165,39.5444,84100.0
2006-06-08 12:00:00,68.06,68.16,68.0,68.14,34200.0,39.5618,39.62,39.527,39.6083,34200.0
2006-06-08 12:10:00,68.15,68.48,68.13,68.29,57900.0,39.6142,39.806,39.6025,39.6955,57900.0
2006-06-08 12:20:00,68.3,68.39,68.23,68.39,33500.0,39.7014,39.7537,39.6607,39.7537,33500.0
2006-06-08 12:30:00,68.38,68.44,68.24,68.44,87600.0,39.7479,39.7827,39.6665,39.7827,87600.0
2006-06-08 12:40:00,68.44,68.57,68.4,68.5,52800.0,39.7827,39.8583,39.7595,39.8176,52800.0
2006-06-08 12:50:00,68.5,68.57,68.33,68.34,41500.0,39.8176,39.8583,39.7188,39.7246,41500.0
2006-06-08 13:00:00,68.33,68.38,68.11,68.13,36600.0,39.7188,39.7479,39.5909,39.6025,36600.0
2006-06-08 13:10:00,68.13,68.39,68.04,68.22,43500.0,39.6025,39.7537,39.5502,39.6549,43500.0
2006-06-08 13:20:00,68.23,68.44,68.09,68.44,30400.0,39.6607,39.7827,39.5793,39.7827,30400.0
2006-06-08 13:30:00,68.48,68.71,68.42,68.67,53000.0,39.806,39.9397,39.7711,39.9164,53000.0
2006-06-08 13:40:00,68.66,68.86,68.55,68.62,46800.0,39.9106,40.0269,39.8467,39.8874,46800.0
2006-06-08 13:50:00,68.62,68.85,68.57,68.79,47100.0,39.8874,40.0211,39.8583,39.9862,47100.0
2006-06-08 14:00:00,68.79,68.87,68.51,68.54,44500.0,39.9862,40.0327,39.8234,39.8409,44500.0
2006-06-08 14:10:00,68.57,68.75,68.54,68.67,32000.0,39.8583,39.9629,39.8409,39.9164,32000.0
2006-06-08 14:20:00,68.68,68.71,68.57,68.59,35400.0,39.9222,39.9397,39.8583,39.8699,35400.0
2006-06-08 14:30:00,68.6,68.88,68.53,68.84,47400.0,39.8757,40.0385,39.835,40.0152,47400.0
2006-06-08 14:40:00,68.87,68.91,68.66,68.66,47000.0,40.0327,40.0559,39.9106,39.9106,47000.0
2006-06-08 14:50:00,68.64,68.84,68.6,68.72,54000.0,39.899,40.0152,39.8757,39.9455,54000.0
2006-06-08 15:00:00,68.74,68.97,68.73,68.95,79600.0,39.9571,40.0908,39.9513,40.0792,79600.0
2006-06-08 15:10:00,68.94,69.14,68.93,69.04,77400.0,40.0734,40.1896,40.0676,40.1315,77400.0
2006-06-08 15:20:00,69.02,69.03,68.82,68.85,26200.0,40.1199,40.1257,40.0036,40.0211,26200.0
2006-06-08 15:30:00,68.85,69.39,68.85,69.34,44600.0,40.0211,40.3349,40.0211,40.3059,44600.0
2006-06-08 15:40:00,69.34,69.34,69.13,69.18,43500.0,40.3059,40.3059,40.1838,40.2129,43500.0
2006-06-08 15:50:00,69.17,69.17,69.02,69.08,55100.0,40.2071,40.2071,40.1199,40.1548,55100.0
2006-06-09 09:30:00,69.35,69.35,68.91,69.05,45600.0,40.3117,40.3117,40.0559,40.1373,45600.0
2006-06-09 09:40:00,69.05,69.05,68.74,68.87,37600.0,40.1373,40.1373,39.9571,40.0327,37600.0
2006-06-09 09:50:00,68.85,69.2,68.84,69.15,23300.0,40.0211,40.2245,40.0152,40.1954,23300.0
2006-06-09 10:00:00,69.16,69.18,69.0,69.15,26300.0,40.2013,40.2129,40.1082,40.1954,26300.0
2006-06-09 10:10:00,69.2,69.3,69.07,69.16,35300.0,40.2245,40.2826,40.1489,40.2013,35300.0
2006-06-09 10:20:00,69.19,69.35,69.16,69.32,44500.0,40.2187,40.3117,40.2013,40.2943,44500.0
2006-06-09 10:30:00,69.32,69.53,69.3,69.53,39400.0,40.2943,40.4163,40.2826,40.4163,39400.0
2006-06-09 10:40:00,69.53,69.59,69.46,69.54,61300.0,40.4163,40.4512,40.3756,40.4221,61300.0
2006-06-09 10:50:00,69.53,69.63,69.52,69.53,44400.0,40.4163,40.4745,40.4105,40.4163,44400.0
2006-06-09 11:00:00,69.54,69.63,69.52,69.59,37200.0,40.4221,40.4745,40.4105,40.4512,37200.0
2006-06-09 11:10:00,69.59,69.72,69.59,69.72,28900.0,40.4512,40.5268,40.4512,40.5268,28900.0
2006-06-09 11:20:00,69.72,69.83,69.72,69.8,36800.0,40.5268,40.5907,40.5268,40.5733,36800.0
2006-06-09 11:30:00,69.8,69.85,69.74,69.74,33600.0,40.5733,40.6023,40.5384,40.5384,33600.0
2006-06-09 11:40:00,69.75,69.75,69.59,69.62,25700.0,40.5442,40.5442,40.4512,40.4686,25700.0
2006-06-09 11:50:00,69.62,69.64,69.46,69.62,30800.0,40.4686,40.4803,40.3756,40.4686,30800.0
2006-06-09 12:00:00,69.61,69.82,69.61,69.77,35800.0,40.4628,40.5849,40.4628,40.5558,35800.0
2006-06-09 12:10:00,69.76,69.83,69.69,69.72,20900.0,40.55,40.5907,40.5093,40.5268,20900.0
2006-06-09 12:20:00,69.73,69.74,69.62,69.66,11500.0,40.5326,40.5384,40.4686,40.4919,11500.0
2006-06-09 12:30:00,69.65,69.76,69.65,69.7,13300.0,40.4861,40.55,40.4861,40.5151,13300.0
2006-06-09 12:40:00,69.71,69.75,69.55,69.65,19600.0,40.521,40.5442,40.428,40.4861,19600.0
2006-06-09 12:50:00,69.65,69.67,69.49,69.5,26100.0,40.4861,40.4977,40.3931,40.3989,26100.0
2006-06-09 13:00:00,69.52,69.53,69.39,69.49,28600.0,40.4105,40.4163,40.3349,40.3931,28600.0
2006-06-09 13:10:00,69.5,69.55,69.39,69.41,28500.0,40.3989,40.428,40.3349,40.3466,28500.0
2006-06-09 13:20:00,69.4,69.41,69.28,69.32,26600.0,40.3408,40.3466,40.271,40.2943,26600.0
2006-06-09 13:30:00,69.32,69.33,69.26,69.26,55300.0,40.2943,40.3001,40.2594,40.2594,55300.0
2006-06-09 13:40:00,69.26,69.33,69.23,69.3,18400.0,40.2594,40.3001,40.2419,40.2826,18400.0
2006-06-09 13:50:00,69.31,69.38,69.3,69.31,49700.0,40.2884,40.3291,40.2826,40.2884,49700.0
2006-06-09 14:00:00,69.32,69.34,69.27,69.3,30200.0,40.2943,40.3059,40.2652,40.2826,30200.0
2006-06-09 14:10:00,69.3,69.34,69.26,69.27,20800.0,40.2826,40.3059,40.2594,40.2652,20800.0
2006-06-09 14:20:00,69.27,69.44,69.23,69.41,30100.0,40.2652,40.364,40.2419,40.3466,30100.0
2006-06-09 14:30:00,69.39,69.45,69.28,69.31,33300.0,40.3349,40.3698,40.271,40.2884,33300.0
2006-06-09 14:40:00,69.3,69.42,69.3,69.35,10600.0,40.2826,40.3524,40.2826,40.3117,10600.0
2006-06-09 14:50:00,69.35,69.45,69.33,69.34,18500.0,40.3117,40.3698,40.3001,40.3059,18500.0
2006-06-09 15:00:00,69.35,69.4,69.32,69.37,20900.0,40.3117,40.3408,40.2943,40.3233,20900.0
2006-06-09 15:10:00,69.35,69.45,69.32,69.37,20800.0,40.3117,40.3698,40.2943,40.3233,20800.0
2006-06-09 15:20:00,69.37,69.42,69.32,69.32,30300.0,40.3233,40.3524,40.2943,40.2943,30300.0
2006-06-09 15:30:00,69.34,69.42,69.3,69.42,30000.0,40.3059,40.3524,40.2826,40.3524,30000.0
2006-06-09 15:40:00,69.43,69.45,69.3,69.3,28600.0,40.3582,40.3698,40.2826,40.2826,28600.0
2006-06-09 15:50:00,69.31,69.32,69.0,69.06,45400.0,40.2884,40.2943,40.1082,40.1431,45400.0
2006-06-12 09:30:00,69.39,69.53,69.24,69.26,34400.0,40.3349,40.4163,40.2478,40.2594,34400.0
2006-06-12 09:40:00,69.25,69.57,69.13,69.29,37700.0,40.2536,40.4396,40.1838,40.2768,37700.0
2006-06-12 09:50:00,69.29,69.29,68.95,69.12,32200.0,40.2768,40.2768,40.0792,40.178,32200.0
2006-06-12 10:00:00,69.08,69.08,68.86,68.9,28000.0,40.1548,40.1548,40.0269,40.0501,28000.0
2006-06-12 10:10:00,68.9,68.91,68.72,68.72,31700.0,40.0501,40.0559,39.9455,39.9455,31700.0
2006-06-12 10:20:00,68.72,68.98,68.71,68.92,35000.0,39.9455,40.0966,39.9397,40.0617,35000.0
2006-06-12 10:30:00,68.9,69.0,68.9,68.96,17700.0,40.0501,40.1082,40.0501,40.085,17700.0
2006-06-12 10:40:00,68.96,69.1,68.96,69.0,68600.0,40.085,40.1664,40.085,40.1082,68600.0
2006-06-12 10:50:00,68.99,69.17,68.98,69.14,29200.0,40.1024,40.2071,40.0966,40.1896,29200.0
2006-06-12 11:00:00,69.13,69.2,68.99,69.2,30200.0,40.1838,40.2245,40.1024,40.2245,30200.0
2006-06-12 11:10:00,69.2,69.32,69.17,69.3,34300.0,40.2245,40.2943,40.2071,40.2826,34300.0
2006-06-12 11:20:00,69.3,69.32,69.13,69.3,38700.0,40.2826,40.2943,40.1838,40.2826,38700.0
2006-06-12 11:30:00,69.3,69.42,69.29,69.38,27300.0,40.2826,40.3524,40.2768,40.3291,27300.0
2006-06-12 11:40:00,69.39,69.39,69.23,69.32,17200.0,40.3349,40.3349,40.2419,40.2943,17200.0
2006-06-12 11:50:00,69.37,69.52,69.36,69.5,26400.0,40.3233,40.4105,40.3175,40.3989,26400.0
2006-06-12 12:00:00,69.51,69.51,69.34,69.34,22400.0,40.4047,40.4047,40.3059,40.3059,22400.0
2006-06-12 12:10:00,69.38,69.39,69.3,69.36,13300.0,40.3291,40.3349,40.2826,40.3175,13300.0
2006-06-12 12:20:00,69.34,69.47,69.29,69.43,38100.0,40.3059,40.3814,40.2768,40.3582,38100.0
2006-06-12 12:30:00,69.44,69.53,69.4,69.45,25300.0,40.364,40.4163,40.3408,40.3698,25300.0
2006-06-12 12:40:00,69.42,69.47,69.37,69.4,27900.0,40.3524,40.3814,40.3233,40.3408,27900.0
2006-06-12 12:50:00,69.45,69.5,69.41,69.48,18900.0,40.3698,40.3989,40.3466,40.3873,18900.0
2006-06-12 13:00:00,69.46,69.55,69.39,69.49,22000.0,40.3756,40.428,40.3349,40.3931,22000.0
2006-06-12 13:10:00,69.49,69.5,69.31,69.32,16100.0,40.3931,40.3989,40.2884,40.2943,16100.0
2006-06-12 13:20:00,69.32,69.43,69.3,69.38,16800.0,40.2943,40.3582,40.2826,40.3291,16800.0
2006-06-12 13:30:00,69.37,69.38,69.25,69.28,32600.0,40.3233,40.3291,40.2536,40.271,32600.0
2006-06-12 13:40:00,69.29,69.32,69.27,69.31,20800.0,40.2768,40.2943,40.2652,40.2884,20800.0
2006-06-12 13:50:00,69.3,69.32,69.22,69.29,18300.0,40.2826,40.2943,40.2361,40.2768,18300.0
2006-06-12 14:00:00,69.3,69.31,69.1,69.1,13100.0,40.2826,40.2884,40.1664,40.1664,13100.0
2006-06-12 14:10:00,69.09,69.22,69.09,69.22,22600.0,40.1606,40.2361,40.1606,40.2361,22600.0
2006-06-12 14:20:00,69.22,69.23,69.09,69.19,13500.0,40.2361,40.2419,40.1606,40.2187,13500.0
2006-06-12 14:30:00,69.18,69.2,69.11,69.16,16400.0,40.2129,40.2245,40.1722,40.2013,16400.0
2006-06-12 14:40:00,69.2,69.22,69.02,69.14,14300.0,40.2245,40.2361,40.1199,40.1896,14300.0
2006-06-12 14:50:00,69.17,69.2,69.07,69.07,10900.0,40.2071,40.2245,40.1489,40.1489,10900.0
2006-06-12 15:00:00,69.07,69.1,69.01,69.03,16500.0,40.1489,40.1664,40.1141,40.1257,16500.0
2006-06-12 15:10:00,69.04,69.09,68.92,68.96,21300.0,40.1315,40.1606,40.0617,40.085,21300.0
2006-06-12 15:20:00,68.95,69.07,68.76,68.92,36200.0,40.0792,40.1489,39.9687,40.0617,36200.0
2006-06-12 15:30:00,68.89,68.9,68.84,68.89,58400.0,40.0443,40.0501,40.0152,40.0443,58400.0
2006-06-12 15:40:00,68.89,68.94,68.87,68.9,51900.0,40.0443,40.0734,40.0327,40.0501,51900.0
2006-06-12 15:50:00,68.9,68.93,68.89,68.91,81900.0,40.0501,40.0676,40.0443,40.0559,81900.0
2006-06-13 09:30:00,68.96,69.02,68.85,68.93,33200.0,40.085,40.1199,40.0211,40.0676,33200.0
2006-06-13 09:40:00,68.93,69.26,68.84,69.23,38600.0,40.0676,40.2594,40.0152,40.2419,38600.0
2006-06-13 09:50:00,69.24,69.46,68.88,69.01,47000.0,40.2478,40.3756,40.0385,40.1141,47000.0
2006-06-13 10:00:00,68.99,69.01,68.71,68.76,31400.0,40.1024,40.1141,39.9397,39.9687,31400.0
2006-06-13 10:10:00,68.81,68.81,68.3,68.34,33100.0,39.9978,39.9978,39.7014,39.7246,33100.0
2006-06-13 10:20:00,68.36,68.59,68.13,68.58,27100.0,39.7362,39.8699,39.6025,39.8641,27100.0
2006-06-13 10:30:00,68.57,68.66,68.43,68.5,38400.0,39.8583,39.9106,39.7769,39.8176,38400.0
2006-06-13 10:40:00,68.5,68.55,68.13,68.21,86100.0,39.8176,39.8467,39.6025,39.649,86100.0
2006-06-13 10:50:00,68.18,68.44,68.12,68.37,31700.0,39.6316,39.7827,39.5967,39.742,31700.0
2006-06-13 11:00:00,68.37,68.39,68.26,68.35,29100.0,39.742,39.7537,39.6781,39.7304,29100.0
2006-06-13 11:10:00,68.34,68.53,68.33,68.49,27700.0,39.7246,39.835,39.7188,39.8118,27700.0
2006-06-13 11:20:00,68.52,68.77,68.49,68.75,37200.0,39.8292,39.9746,39.8118,39.9629,37200.0
2006-06-13 11:30:00,68.75,68.91,68.75,68.78,37800.0,39.9629,40.0559,39.9629,39.9804,37800.0
2006-06-13 11:40:00,68.77,69.11,68.75,69.1,26000.0,39.9746,40.1722,39.9629,40.1664,26000.0
2006-06-13 11:50:00,69.08,69.08,68.93,69.04,26000.0,40.1548,40.1548,40.0676,40.1315,26000.0
2006-06-13 12:00:00,69.05,69.05,68.88,68.89,31000.0,40.1373,40.1373,40.0385,40.0443,31000.0
2006-06-13 12:10:00,68.9,68.95,68.86,68.9,36500.0,40.0501,40.0792,40.0269,40.0501,36500.0
2006-06-13 12:20:00,68.9,68.9,68.71,68.73,27100.0,40.0501,40.0501,39.9397,39.9513,27100.0
2006-06-13 12:30:00,68.74,68.8,68.7,68.7,32200.0,39.9571,39.992,39.9339,39.9339,32200.0
2006-06-13 12:40:00,68.7,68.91,68.7,68.86,23700.0,39.9339,40.0559,39.9339,40.0269,23700.0
2006-06-13 12:50:00,68.89,68.94,68.81,68.84,23000.0,40.0443,40.0734,39.9978,40.0152,23000.0
2006-06-13 13:00:00,68.83,68.83,68.56,68.56,26100.0,40.0094,40.0094,39.8525,39.8525,26100.0
2006-06-13 13:10:00,68.52,68.57,68.33,68.42,35600.0,39.8292,39.8583,39.7188,39.7711,35600.0
2006-06-13 13:20:00,68.41,68.42,68.19,68.23,38500.0,39.7653,39.7711,39.6374,39.6607,38500.0
2006-06-13 13:30:00,68.18,68.24,68.07,68.11,33900.0,39.6316,39.6665,39.5677,39.5909,33900.0
2006-06-13 13:40:00,68.11,68.45,68.11,68.41,34900.0,39.5909,39.7885,39.5909,39.7653,34900.0
2006-06-13 13:50:00,68.4,68.69,68.37,68.69,51100.0,39.7595,39.9281,39.742,39.9281,51100.0
2006-06-13 14:00:00,68.71,68.71,68.62,68.68,21000.0,39.9397,39.9397,39.8874,39.9222,21000.0
2006-06-13 14:10:00,68.67,68.68,68.43,68.52,26900.0,39.9164,39.9222,39.7769,39.8292,26900.0
2006-06-13 14:20:00,68.52,68.52,68.3,68.44,48000.0,39.8292,39.8292,39.7014,39.7827,48000.0
2006-06-13 14:30:00,68.42,68.5,68.24,68.25,41300.0,39.7711,39.8176,39.6665,39.6723,41300.0
2006-06-13 14:40:00,68.26,68.43,68.24,68.33,50200.0,39.6781,39.7769,39.6665,39.7188,50200.0
2006-06-13 14:50:00,68.32,68.33,68.17,68.25,41400.0,39.713,39.7188,39.6258,39.6723,41400.0
2006-06-13 15:00:00,68.22,68.22,67.98,68.0,49400.0,39.6549,39.6549,39.5153,39.527,49400.0
2006-06-13 15:10:00,68.01,68.07,67.78,67.98,63900.0,39.5328,39.5677,39.3991,39.5153,63900.0
2006-06-13 15:20:00,67.96,68.49,67.93,68.35,57300.0,39.5037,39.8118,39.4863,39.7304,57300.0
2006-06-13 15:30:00,68.36,68.67,68.31,68.43,83700.0,39.7362,39.9164,39.7072,39.7769,83700.0
2006-06-13 15:40:00,68.42,68.62,68.24,68.25,62900.0,39.7711,39.8874,39.6665,39.6723,62900.0
2006-06-13 15:50:00,68.25,68.42,68.1,68.11,73800.0,39.6723,39.7711,39.5851,39.5909,73800.0
2006-06-14 09:30:00,68.07,68.32,67.88,67.88,38000.0,39.5677,39.713,39.4572,39.4572,38000.0
2006-06-14 09:40:00,67.85,68.2,67.61,67.66,36000.0,39.4398,39.6432,39.3003,39.3293,36000.0
2006-06-14 09:50:00,67.64,67.97,67.6,67.92,49700.0,39.3177,39.5095,39.2945,39.4805,49700.0
2006-06-14 10:00:00,67.91,67.93,67.69,67.89,35800.0,39.4747,39.4863,39.3468,39.463,35800.0
2006-06-14 10:10:00,67.89,67.89,67.63,67.71,44700.0,39.463,39.463,39.3119,39.3584,44700.0
2006-06-14 10:20:00,67.71,67.84,67.46,67.53,41800.0,39.3584,39.434,39.2131,39.2538,41800.0
2006-06-14 10:30:00,67.54,67.7,67.31,67.42,69200.0,39.2596,39.3526,39.1259,39.1898,69200.0
2006-06-14 10:40:00,67.43,67.5,67.15,67.32,63600.0,39.1956,39.2363,39.0329,39.1317,63600.0
2006-06-14 10:50:00,67.33,67.33,66.91,67.02,70600.0,39.1375,39.1375,38.8934,38.9573,70600.0
2006-06-14 11:00:00,67.01,67.03,66.87,66.98,67500.0,38.9515,38.9631,38.8701,38.9341,67500.0
2006-06-14 11:10:00,66.98,67.22,66.98,67.17,48100.0,38.9341,39.0736,38.9341,39.0445,48100.0
2006-06-14 11:20:00,67.16,67.27,67.13,67.25,75600.0,39.0387,39.1026,39.0213,39.091,75600.0
2006-06-14 11:30:00,67.25,67.25,67.15,67.16,36000.0,39.091,39.091,39.0329,39.0387,36000.0
2006-06-14 11:40:00,67.18,67.2,67.13,67.14,26100.0,39.0503,39.0619,39.0213,39.0271,26100.0
2006-06-14 11:50:00,67.14,67.17,67.13,67.13,30500.0,39.0271,39.0445,39.0213,39.0213,30500.0
2006-06-14 12:00:00,67.13,67.2,67.03,67.09,46500.0,39.0213,39.0619,38.9631,38.998,46500.0
2006-06-14 12:10:00,67.05,67.09,66.91,66.99,14800.0,38.9748,38.998,38.8934,38.9399,14800.0
2006-06-14 12:20:00,67.0,67.04,66.89,66.92,26700.0,38.9457,38.9689,38.8818,38.8992,26700.0
2006-06-14 12:30:00,66.92,66.94,66.76,66.87,22500.0,38.8992,38.9108,38.8062,38.8701,22500.0
2006-06-14 12:40:00,66.85,66.89,66.83,66.86,14900.0,38.8585,38.8818,38.8469,38.8643,14900.0
2006-06-14 12:50:00,66.84,66.89,66.82,66.87,9000.0,38.8527,38.8818,38.8411,38.8701,9000.0
2006-06-14 13:00:00,66.88,66.9,66.75,66.75,13300.0,38.8759,38.8876,38.8004,38.8004,13300.0
2006-06-14 13:10:00,66.75,66.76,66.43,66.48,42200.0,38.8004,38.8062,38.6144,38.6434,42200.0
2006-06-14 13:20:00,66.48,66.48,66.19,66.29,63100.0,38.6434,38.6434,38.4749,38.533,63100.0
2006-06-14 13:30:00,66.3,66.32,66.09,66.1,40100.0,38.5388,38.5504,38.4167,38.4225,40100.0
2006-06-14 13:40:00,66.12,66.29,66.09,66.22,61600.0,38.4342,38.533,38.4167,38.4923,61600.0
2006-06-14 13:50:00,66.19,66.34,66.19,66.28,36700.0,38.4749,38.562,38.4749,38.5272,36700.0
2006-06-14 14:00:00,66.29,66.52,66.17,66.51,90700.0,38.533,38.6667,38.4632,38.6609,90700.0
2006-06-14 14:10:00,66.5,66.55,66.27,66.31,40100.0,38.6551,38.6841,38.5214,38.5446,40100.0
2006-06-14 14:20:00,66.3,66.37,66.22,66.32,26900.0,38.5388,38.5795,38.4923,38.5504,26900.0
2006-06-14 14:30:00,66.35,66.38,66.14,66.22,46800.0,38.5679,38.5853,38.4458,38.4923,46800.0
2006-06-14 14:40:00,66.2,66.2,65.89,66.04,56800.0,38.4807,38.4807,38.3005,38.3877,56800.0
2006-06-14 14:50:00,66.05,66.22,66.01,66.08,49000.0,38.3935,38.4923,38.3702,38.4109,49000.0
2006-06-14 15:00:00,66.08,66.19,66.04,66.15,42100.0,38.4109,38.4749,38.3877,38.4516,42100.0
2006-06-14 15:10:00,66.13,66.27,66.05,66.25,46400.0,38.44,38.5214,38.3935,38.5097,46400.0
2006-06-14 15:20:00,66.24,66.42,66.24,66.4,40600.0,38.5039,38.6085,38.5039,38.5969,40600.0
2006-06-14 15:30:00,66.4,66.73,66.38,66.72,60100.0,38.5969,38.7887,38.5853,38.7829,60100.0
2006-06-14 15:40:00,66.71,66.82,66.62,66.82,61700.0,38.7771,38.8411,38.7248,38.8411,61700.0
2006-06-14 15:50:00,66.81,66.94,66.78,66.89,54000.0,38.8352,38.9108,38.8178,38.8818,54000.0
2006-06-15 09:30:00,67.63,67.71,67.2,67.47,56800.0,39.3119,39.3584,39.0619,39.2189,56800.0
2006-06-15 09:40:00,67.5,67.76,67.48,67.71,79600.0,39.2363,39.3875,39.2247,39.3584,79600.0
2006-06-15 09:50:00,67.68,67.69,67.42,67.53,53500.0,39.341,39.3468,39.1898,39.2538,53500.0
2006-06-15 10:00:00,67.53,67.6,67.31,67.33,60900.0,39.2538,39.2945,39.1259,39.1375,60900.0
2006-06-15 10:10:00,67.34,67.55,67.31,67.53,42300.0,39.1433,39.2654,39.1259,39.2538,42300.0
2006-06-15 10:20:00,67.51,67.57,67.41,67.53,36200.0,39.2421,39.277,39.184,39.2538,36200.0
2006-06-15 10:30:00,67.54,67.78,67.5,67.72,37600.0,39.2596,39.3991,39.2363,39.3642,37600.0
2006-06-15 10:40:00,67.73,68.13,67.73,68.1,56200.0,39.37,39.6025,39.37,39.5851,56200.0
2006-06-15 10:50:00,68.09,68.17,68.03,68.04,47200.0,39.5793,39.6258,39.5444,39.5502,47200.0
2006-06-15 11:00:00,68.05,68.12,68.04,68.08,31400.0,39.556,39.5967,39.5502,39.5735,31400.0
2006-06-15 11:10:00,68.08,68.17,68.07,68.17,28200.0,39.5735,39.6258,39.5677,39.6258,28200.0
2006-06-15 11:20:00,68.17,68.24,68.16,68.23,44200.0,39.6258,39.6665,39.62,39.6607,44200.0
2006-06-15 11:30:00,68.24,68.38,68.24,68.34,54000.0,39.6665,39.7479,39.6665,39.7246,54000.0
2006-06-15 11:40:00,68.34,68.35,68.29,68.31,45400.0,39.7246,39.7304,39.6955,39.7072,45400.0
2006-06-15 11:50:00,68.32,68.47,68.32,68.45,48300.0,39.713,39.8002,39.713,39.7885,48300.0
2006-06-15 12:00:00,68.45,68.53,68.4,68.5,27300.0,39.7885,39.835,39.7595,39.8176,27300.0
2006-06-15 12:10:00,68.49,68.59,68.49,68.59,45000.0,39.8118,39.8699,39.8118,39.8699,45000.0
2006-06-15 12:20:00,68.57,68.62,68.53,68.62,18100.0,39.8583,39.8874,39.835,39.8874,18100.0
2006-06-15 12:30:00,68.62,68.66,68.48,68.66,44500.0,39.8874,39.9106,39.806,39.9106,44500.0
2006-06-15 12:40:00,68.69,68.74,68.68,68.71,31900.0,39.9281,39.9571,39.9222,39.9397,31900.0
2006-06-15 12:50:00,68.71,68.75,68.63,68.64,29200.0,39.9397,39.9629,39.8932,39.899,29200.0
2006-06-15 13:00:00,68.65,68.65,68.54,68.56,31300.0,39.9048,39.9048,39.8409,39.8525,31300.0
2006-06-15 13:10:00,68.57,68.65,68.57,68.58,15500.0,39.8583,39.9048,39.8583,39.8641,15500.0
2006-06-15 13:20:00,68.57,68.62,68.55,68.62,22900.0,39.8583,39.8874,39.8467,39.8874,22900.0
2006-06-15 13:30:00,68.62,68.62,68.5,68.56,24600.0,39.8874,39.8874,39.8176,39.8525,24600.0
2006-06-15 13:40:00,68.56,68.79,68.54,68.74,49200.0,39.8525,39.9862,39.8409,39.9571,49200.0
2006-06-15 13:50:00,68.74,68.74,68.58,68.62,35200.0,39.9571,39.9571,39.8641,39.8874,35200.0
2006-06-15 14:00:00,68.64,68.87,68.64,68.82,27800.0,39.899,40.0327,39.899,40.0036,27800.0
2006-06-15 14:10:00,68.83,69.11,68.83,69.07,32200.0,40.0094,40.1722,40.0094,40.1489,32200.0
2006-06-15 14:20:00,69.07,69.15,69.03,69.07,31600.0,40.1489,40.1954,40.1257,40.1489,31600.0
2006-06-15 14:30:00,69.08,69.23,69.01,69.23,28400.0,40.1548,40.2419,40.1141,40.2419,28400.0
2006-06-15 14:40:00,69.23,69.37,69.17,69.21,64800.0,40.2419,40.3233,40.2071,40.2303,64800.0
2006-06-15 14:50:00,69.2,69.25,69.14,69.18,30500.0,40.2245,40.2536,40.1896,40.2129,30500.0
2006-06-15 15:00:00,69.18,69.18,69.04,69.09,37300.0,40.2129,40.2129,40.1315,40.1606,37300.0
2006-06-15 15:10:00,69.08,69.24,69.03,69.18,29000.0,40.1548,40.2478,40.1257,40.2129,29000.0
2006-06-15 15:20:00,69.18,69.24,69.13,69.15,40200.0,40.2129,40.2478,40.1838,40.1954,40200.0
2006-06-15 15:30:00,69.13,69.29,69.12,69.25,43300.0,40.1838,40.2768,40.178,40.2536,43300.0
2006-06-15 15:40:00,69.25,69.53,69.25,69.52,78100.0,40.2536,40.4163,40.2536,40.4105,78100.0
2006-06-15 15:50:00,69.5,69.56,69.44,69.45,144300.0,40.3989,40.4338,40.364,40.3698,144300.0
2006-06-16 09:30:00,69.4,69.56,69.4,69.51,245200.0,40.3408,40.4338,40.3408,40.4047,245200.0
2006-06-16 09:40:00,69.5,69.63,69.37,69.61,39700.0,40.3989,40.4745,40.3233,40.4628,39700.0
2006-06-16 09:50:00,69.61,69.72,69.34,69.65,30200.0,40.4628,40.5268,40.3059,40.4861,30200.0
2006-06-16 10:00:00,69.62,69.66,69.34,69.37,28200.0,40.4686,40.4919,40.3059,40.3233,28200.0
2006-06-16 10:10:00,69.36,69.42,69.1,69.13,40900.0,40.3175,40.3524,40.1664,40.1838,40900.0
2006-06-16 10:20:00,69.13,69.28,69.06,69.12,62300.0,40.1838,40.271,40.1431,40.178,62300.0
2006-06-16 10:30:00,69.13,69.34,69.12,69.29,39000.0,40.1838,40.3059,40.178,40.2768,39000.0
2006-06-16 10:40:00,69.28,69.36,69.23,69.3,48900.0,40.271,40.3175,40.2419,40.2826,48900.0
2006-06-16 10:50:00,69.31,69.32,69.12,69.21,62600.0,40.2884,40.2943,40.178,40.2303,62600.0
2006-06-16 11:00:00,69.19,69.39,69.18,69.3,33200.0,40.2187,40.3349,40.2129,40.2826,33200.0
2006-06-16 11:10:00,69.3,69.3,69.24,69.27,64200.0,40.2826,40.2826,40.2478,40.2652,64200.0
2006-06-16 11:20:00,69.27,69.28,69.23,69.24,40300.0,40.2652,40.271,40.2419,40.2478,40300.0
2006-06-16 11:30:00,69.24,69.27,69.15,69.26,23400.0,40.2478,40.2652,40.1954,40.2594,23400.0
2006-06-16 11:40:00,69.24,69.24,69.15,69.17,23000.0,40.2478,40.2478,40.1954,40.2071,23000.0
2006-06-16 11:50:00,69.17,69.22,69.15,69.19,19100.0,40.2071,40.2361,40.1954,40.2187,19100.0
2006-06-16 12:00:00,69.18,69.25,69.18,69.24,13400.0,40.2129,40.2536,40.2129,40.2478,13400.0
2006-06-16 12:10:00,69.25,69.25,69.12,69.14,26200.0,40.2536,40.2536,40.178,40.1896,26200.0
2006-06-16 12:20:00,69.16,69.16,69.11,69.14,31800.0,40.2013,40.2013,40.1722,40.1896,31800.0
2006-06-16 12:30:00,69.18,69.18,69.03,69.04,38400.0,40.2129,40.2129,40.1257,40.1315,38400.0
2006-06-16 12:40:00,69.04,69.06,68.93,68.93,38400.0,40.1315,40.1431,40.0676,40.0676,38400.0
2006-06-16 12:50:00,68.94,69.0,68.92,68.94,30500.0,40.0734,40.1082,40.0617,40.0734,30500.0
2006-06-16 13:00:00,68.94,69.0,68.92,68.92,24000.0,40.0734,40.1082,40.0617,40.0617,24000.0
2006-06-16 13:10:00,68.96,68.98,68.94,68.94,18300.0,40.085,40.0966,40.0734,40.0734,18300.0
2006-06-16 13:20:00,68.94,69.09,68.94,69.02,15200.0,40.0734,40.1606,40.0734,40.1199,15200.0
2006-06-16 13:30:00,69.0,69.0,68.93,68.95,11800.0,40.1082,40.1082,40.0676,40.0792,11800.0
2006-06-16 13:40:00,68.94,69.04,68.93,69.01,24100.0,40.0734,40.1315,40.0676,40.1141,24100.0
2006-06-16 13:50:00,69.0,69.08,69.0,69.05,13000.0,40.1082,40.1548,40.1082,40.1373,13000.0
2006-06-16 14:00:00,69.08,69.14,69.0,69.03,69600.0,40.1548,40.1896,40.1082,40.1257,69600.0
2006-06-16 14:10:00,69.03,69.16,69.02,69.05,56200.0,40.1257,40.2013,40.1199,40.1373,56200.0
2006-06-16 14:20:00,69.05,69.11,69.0,69.03,32900.0,40.1373,40.1722,40.1082,40.1257,32900.0
2006-06-16 14:30:00,69.03,69.18,69.02,69.11,29700.0,40.1257,40.2129,40.1199,40.1722,29700.0
2006-06-16 14:40:00,69.11,69.15,69.06,69.15,24300.0,40.1722,40.1954,40.1431,40.1954,24300.0
2006-06-16 14:50:00,69.14,69.24,69.1,69.24,20400.0,40.1896,40.2478,40.1664,40.2478,20400.0
2006-06-16 15:00:00,69.23,69.33,69.21,69.31,50000.0,40.2419,40.3001,40.2303,40.2884,50000.0
2006-06-16 15:10:00,69.31,69.41,69.3,69.4,39000.0,40.2884,40.3466,40.2826,40.3408,39000.0
2006-06-16 15:20:00,69.41,69.46,69.35,69.39,30700.0,40.3466,40.3756,40.3117,40.3349,30700.0
2006-06-16 15:30:00,69.39,69.5,69.27,69.31,40100.0,40.3349,40.3989,40.2652,40.2884,40100.0
2006-06-16 15:40:00,69.31,69.39,69.14,69.14,34900.0,40.2884,40.3349,40.1896,40.1896,34900.0
2006-06-16 15:50:00,69.13,69.26,69.13,69.25,115900.0,40.1838,40.2594,40.1838,40.2536,115900.0
2006-06-19 09:30:00,69.58,69.71,69.55,69.63,40200.0,40.4454,40.521,40.428,40.4745,40200.0
2006-06-19 09:40:00,69.63,69.63,69.38,69.5,24100.0,40.4745,40.4745,40.3291,40.3989,24100.0
2006-06-19 09:50:00,69.53,69.56,69.19,69.34,27800.0,40.4163,40.4338,40.2187,40.3059,27800.0
2006-06-19 10:00:00,69.31,69.31,69.04,69.1,38200.0,40.2884,40.2884,40.1315,40.1664,38200.0
2006-06-19 10:10:00,69.12,69.15,68.93,69.05,22100.0,40.178,40.1954,40.0676,40.1373,22100.0
2006-06-19 10:20:00,69.01,69.14,68.98,69.11,21700.0,40.1141,40.1896,40.0966,40.1722,21700.0
2006-06-19 10:30:00,69.11,69.21,68.98,69.05,30100.0,40.1722,40.2303,40.0966,40.1373,30100.0
2006-06-19 10:40:00,69.03,69.18,69.03,69.11,18100.0,40.1257,40.2129,40.1257,40.1722,18100.0
2006-06-19 10:50:00,69.08,69.35,69.08,69.31,24800.0,40.1548,40.3117,40.1548,40.2884,24800.0
2006-06-19 11:00:00,69.3,69.32,69.18,69.23,22000.0,40.2826,40.2943,40.2129,40.2419,22000.0
2006-06-19 11:10:00,69.28,69.36,69.21,69.36,14800.0,40.271,40.3175,40.2303,40.3175,14800.0
2006-06-19 11:20:00,69.35,69.38,69.2,69.22,16000.0,40.3117,40.3291,40.2245,40.2361,16000.0
2006-06-19 11:30:00,69.2,69.27,69.18,69.25,14600.0,40.2245,40.2652,40.2129,40.2536,14600.0
2006-06-19 11:40:00,69.25,69.46,69.25,69.28,25800.0,40.2536,40.3756,40.2536,40.271,25800.0
2006-06-19 11:50:00,69.28,69.3,69.15,69.22,13300.0,40.271,40.2826,40.1954,40.2361,13300.0
2006-06-19 12:00:00,69.2,69.24,69.12,69.14,13900.0,40.2245,40.2478,40.178,40.1896,13900.0
2006-06-19 12:10:00,69.14,69.16,69.07,69.08,11800.0,40.1896,40.2013,40.1489,40.1548,11800.0
2006-06-19 12:20:00,69.09,69.11,68.97,69.01,9600.0,40.1606,40.1722,40.0908,40.1141,9600.0
2006-06-19 12:30:00,69.03,69.03,68.93,68.94,6800.0,40.1257,40.1257,40.0676,40.0734,6800.0
2006-06-19 12:40:00,68.95,68.99,68.95,68.95,3200.0,40.0792,40.1024,40.0792,40.0792,3200.0
2006-06-19 12:50:00,68.96,68.96,68.85,68.87,11500.0,40.085,40.085,40.0211,40.0327,11500.0
2006-06-19 13:00:00,68.87,68.93,68.83,68.91,15500.0,40.0327,40.0676,40.0094,40.0559,15500.0
2006-06-19 13:10:00,68.88,68.92,68.8,68.9,13500.0,40.0385,40.0617,39.992,40.0501,13500.0
2006-06-19 13:20:00,68.88,68.9,68.77,68.82,14200.0,40.0385,40.0501,39.9746,40.0036,14200.0
2006-06-19 13:30:00,68.81,68.82,68.64,68.64,21400.0,39.9978,40.0036,39.899,39.899,21400.0
2006-06-19 13:40:00,68.63,68.71,68.52,68.66,18600.0,39.8932,39.9397,39.8292,39.9106,18600.0
2006-06-19 13:50:00,68.67,68.69,68.56,68.63,15400.0,39.9164,39.9281,39.8525,39.8932,15400.0
2006-06-19 14:00:00,68.64,68.74,68.59,68.73,12800.0,39.899,39.9571,39.8699,39.9513,12800.0
2006-06-19 14:10:00,68.75,68.81,68.7,68.7,13500.0,39.9629,39.9978,39.9339,39.9339,13500.0
2006-06-19 14:20:00,68.69,68.69,68.56,68.69,17200.0,39.9281,39.9281,39.8525,39.9281,17200.0
2006-06-19 14:30:00,68.69,68.73,68.64,68.69,15600.0,39.9281,39.9513,39.899,39.9281,15600.0
2006-06-19 14:40:00,68.7,68.71,68.54,68.54,17500.0,39.9339,39.9397,39.8409,39.8409,17500.0
2006-06-19 14:50:00,68.54,68.68,68.47,68.51,17300.0,39.8409,39.9222,39.8002,39.8234,17300.0
2006-06-19 15:00:00,68.51,68.69,68.48,68.65,18400.0,39.8234,39.9281,39.806,39.9048,18400.0
2006-06-19 15:10:00,68.66,68.75,68.62,68.75,13200.0,39.9106,39.9629,39.8874,39.9629,13200.0
2006-06-19 15:20:00,68.76,68.87,68.62,68.81,17700.0,39.9687,40.0327,39.8874,39.9978,17700.0
2006-06-19 15:30:00,68.81,68.95,68.72,68.91,27600.0,39.9978,40.0792,39.9455,40.0559,27600.0
2006-06-19 15:40:00,68.91,68.91,68.5,68.54,32100.0,40.0559,40.0559,39.8176,39.8409,32100.0
2006-06-19 15:50:00,68.54,68.67,68.54,68.58,41500.0,39.8409,39.9164,39.8409,39.8641,41500.0
2006-06-20 09:30:00,68.61,68.77,68.55,68.68,34800.0,39.8816,39.9746,39.8467,39.9222,34800.0
2006-06-20 09:40:00,68.65,68.81,68.32,68.7,79500.0,39.9048,39.9978,39.713,39.9339,79500.0
2006-06-20 09:50:00,68.69,68.73,68.46,68.56,34900.0,39.9281,39.9513,39.7944,39.8525,34900.0
2006-06-20 10:00:00,68.55,68.75,68.51,68.75,27600.0,39.8467,39.9629,39.8234,39.9629,27600.0
2006-06-20 10:10:00,68.73,68.85,68.58,68.73,28100.0,39.9513,40.0211,39.8641,39.9513,28100.0
2006-06-20 10:20:00,68.73,68.84,68.5,68.62,24000.0,39.9513,40.0152,39.8176,39.8874,24000.0
2006-06-20 10:30:00,68.66,68.85,68.64,68.79,19400.0,39.9106,40.0211,39.899,39.9862,19400.0
2006-06-20 10:40:00,68.78,68.81,68.66,68.7,19200.0,39.9804,39.9978,39.9106,39.9339,19200.0
2006-06-20 10:50:00,68.7,68.77,68.64,68.68,39700.0,39.9339,39.9746,39.899,39.9222,39700.0
2006-06-20 11:00:00,68.68,68.84,68.62,68.8,32100.0,39.9222,40.0152,39.8874,39.992,32100.0
2006-06-20 11:10:00,68.79,68.88,68.77,68.77,28100.0,39.9862,40.0385,39.9746,39.9746,28100.0
2006-06-20 11:20:00,68.78,68.99,68.76,68.98,35500.0,39.9804,40.1024,39.9687,40.0966,35500.0
2006-06-20 11:30:00,68.94,68.97,68.85,68.9,43500.0,40.0734,40.0908,40.0211,40.0501,43500.0
2006-06-20 11:40:00,68.93,68.94,68.87,68.9,26700.0,40.0676,40.0734,40.0327,40.0501,26700.0
2006-06-20 11:50:00,68.9,68.9,68.84,68.86,47000.0,40.0501,40.0501,40.0152,40.0269,47000.0
2006-06-20 12:00:00,68.86,68.87,68.79,68.79,22300.0,40.0269,40.0327,39.9862,39.9862,22300.0
2006-06-20 12:10:00,68.8,68.84,68.79,68.79,19300.0,39.992,40.0152,39.9862,39.9862,19300.0
2006-06-20 12:20:00,68.78,68.82,68.77,68.8,15300.0,39.9804,40.0036,39.9746,39.992,15300.0
2006-06-20 12:30:00,68.8,68.82,68.77,68.78,13500.0,39.992,40.0036,39.9746,39.9804,13500.0
2006-06-20 12:40:00,68.79,68.8,68.74,68.77,15700.0,39.9862,39.992,39.9571,39.9746,15700.0
2006-06-20 12:50:00,68.75,68.77,68.67,68.73,15600.0,39.9629,39.9746,39.9164,39.9513,15600.0
2006-06-20 13:00:00,68.73,68.77,68.71,68.72,15700.0,39.9513,39.9746,39.9397,39.9455,15700.0
2006-06-20 13:10:00,68.71,68.72,68.68,68.69,9800.0,39.9397,39.9455,39.9222,39.9281,9800.0
2006-06-20 13:20:00,68.7,68.72,68.66,68.67,12600.0,39.9339,39.9455,39.9106,39.9164,12600.0
2006-06-20 13:30:00,68.67,68.67,68.54,68.62,22000.0,39.9164,39.9164,39.8409,39.8874,22000.0
2006-06-20 13:40:00,68.6,68.81,68.6,68.72,19500.0,39.8757,39.9978,39.8757,39.9455,19500.0
2006-06-20 13:50:00,68.72,68.74,68.66,68.66,11300.0,39.9455,39.9571,39.9106,39.9106,11300.0
2006-06-20 14:00:00,68.66,68.7,68.61,68.66,23600.0,39.9106,39.9339,39.8816,39.9106,23600.0
2006-06-20 14:10:00,68.68,68.69,68.59,68.64,22400.0,39.9222,39.9281,39.8699,39.899,22400.0
2006-06-20 14:20:00,68.67,68.69,68.49,68.51,30500.0,39.9164,39.9281,39.8118,39.8234,30500.0
2006-06-20 14:30:00,68.51,68.7,68.47,68.67,18000.0,39.8234,39.9339,39.8002,39.9164,18000.0
2006-06-20 14:40:00,68.68,68.73,68.65,68.73,17300.0,39.9222,39.9513,39.9048,39.9513,17300.0
2006-06-20 14:50:00,68.74,68.82,68.68,68.71,32300.0,39.9571,40.0036,39.9222,39.9397,32300.0
2006-06-20 15:00:00,68.72,68.72,68.59,68.61,40100.0,39.9455,39.9455,39.8699,39.8816,40100.0
2006-06-20 15:10:00,68.61,68.7,68.58,68.69,33800.0,39.8816,39.9339,39.8641,39.9281,33800.0
2006-06-20 15:20:00,68.69,68.69,68.57,68.57,23100.0,39.9281,39.9281,39.8583,39.8583,23100.0
2006-06-20 15:30:00,68.57,68.59,68.36,68.41,57500.0,39.8583,39.8699,39.7362,39.7653,57500.0
2006-06-20 15:40:00,68.41,68.45,68.36,68.37,40200.0,39.7653,39.7885,39.7362,39.742,40200.0
2006-06-20 15:50:00,68.37,68.4,68.33,68.4,44600.0,39.742,39.7595,39.7188,39.7595,44600.0
2006-06-21 09:30:00,68.33,68.6,68.33,68.6,22300.0,39.7188,39.8757,39.7188,39.8757,22300.0
2006-06-21 09:40:00,68.5,68.97,68.42,68.73,42800.0,39.8176,40.0908,39.7711,39.9513,42800.0
2006-06-21 09:50:00,68.73,68.91,68.68,68.69,25900.0,39.9513,40.0559,39.9222,39.9281,25900.0
2006-06-21 10:00:00,68.68,68.85,68.6,68.62,22300.0,39.9222,40.0211,39.8757,39.8874,22300.0
2006-06-21 10:10:00,68.65,68.81,68.65,68.73,16800.0,39.9048,39.9978,39.9048,39.9513,16800.0
2006-06-21 10:20:00,68.73,68.85,68.7,68.8,20200.0,39.9513,40.0211,39.9339,39.992,20200.0
2006-06-21 10:30:00,68.79,69.0,68.69,68.71,24700.0,39.9862,40.1082,39.9281,39.9397,24700.0
2006-06-21 10:40:00,68.71,68.73,68.5,68.53,41600.0,39.9397,39.9513,39.8176,39.835,41600.0
2006-06-21 10:50:00,68.53,68.56,68.5,68.52,26000.0,39.835,39.8525,39.8176,39.8292,26000.0
2006-06-21 11:00:00,68.54,68.72,68.54,68.65,23300.0,39.8409,39.9455,39.8409,39.9048,23300.0
2006-06-21 11:10:00,68.64,68.73,68.64,68.73,10200.0,39.899,39.9513,39.899,39.9513,10200.0
2006-06-21 11:20:00,68.71,68.76,68.63,68.71,19600.0,39.9397,39.9687,39.8932,39.9397,19600.0
2006-06-21 11:30:00,68.75,68.79,68.71,68.74,21000.0,39.9629,39.9862,39.9397,39.9571,21000.0
2006-06-21 11:40:00,68.76,68.92,68.76,68.85,19000.0,39.9687,40.0617,39.9687,40.0211,19000.0
2006-06-21 11:50:00,68.84,68.85,68.79,68.81,5500.0,40.0152,40.0211,39.9862,39.9978,5500.0
2006-06-21 12:00:00,68.85,68.93,68.83,68.92,21500.0,40.0211,40.0676,40.0094,40.0617,21500.0
2006-06-21 12:10:00,68.92,69.0,68.86,69.0,14800.0,40.0617,40.1082,40.0269,40.1082,14800.0
2006-06-21 12:20:00,69.0,69.04,68.86,68.9,19700.0,40.1082,40.1315,40.0269,40.0501,19700.0
2006-06-21 12:30:00,68.93,68.96,68.83,68.85,20800.0,40.0676,40.085,40.0094,40.0211,20800.0
2006-06-21 12:40:00,68.88,68.96,68.84,68.96,16400.0,40.0385,40.085,40.0152,40.085,16400.0
2006-06-21 12:50:00,68.93,68.95,68.86,68.92,10400.0,40.0676,40.0792,40.0269,40.0617,10400.0
2006-06-21 13:00:00,68.92,68.97,68.85,68.93,10500.0,40.0617,40.0908,40.0211,40.0676,10500.0
2006-06-21 13:10:00,68.93,68.93,68.82,68.82,13300.0,40.0676,40.0676,40.0036,40.0036,13300.0
2006-06-21 13:20:00,68.86,68.9,68.74,68.74,13000.0,40.0269,40.0501,39.9571,39.9571,13000.0
2006-06-21 13:30:00,68.72,68.77,68.69,68.76,22200.0,39.9455,39.9746,39.9281,39.9687,22200.0
2006-06-21 13:40:00,68.74,68.77,68.66,68.75,12800.0,39.9571,39.9746,39.9106,39.9629,12800.0
2006-06-21 13:50:00,68.76,68.86,68.74,68.8,21000.0,39.9687,40.0269,39.9571,39.992,21000.0
2006-06-21 14:00:00,68.78,68.87,68.75,68.78,11500.0,39.9804,40.0327,39.9629,39.9804,11500.0
2006-06-21 14:10:00,68.77,68.86,68.73,68.85,14700.0,39.9746,40.0269,39.9513,40.0211,14700.0
2006-06-21 14:20:00,68.86,68.89,68.76,68.76,7000.0,40.0269,40.0443,39.9687,39.9687,7000.0
2006-06-21 14:30:00,68.76,68.86,68.72,68.86,12900.0,39.9687,40.0269,39.9455,40.0269,12900.0
2006-06-21 14:40:00,68.86,68.9,68.82,68.84,14900.0,40.0269,40.0501,40.0036,40.0152,14900.0
2006-06-21 14:50:00,68.83,68.83,68.75,68.77,28700.0,40.0094,40.0094,39.9629,39.9746,28700.0
2006-06-21 15:00:00,68.76,68.78,68.67,68.77,20900.0,39.9687,39.9804,39.9164,39.9746,20900.0
2006-06-21 15:10:00,68.76,68.76,68.71,68.72,17900.0,39.9687,39.9687,39.9397,39.9455,17900.0
2006-06-21 15:20:00,68.73,68.79,68.73,68.75,12200.0,39.9513,39.9862,39.9513,39.9629,12200.0
2006-06-21 15:30:00,68.73,68.73,68.57,68.7,33700.0,39.9513,39.9513,39.8583,39.9339,33700.0
2006-06-21 15:40:00,68.7,68.72,68.53,68.56,21400.0,39.9339,39.9455,39.835,39.8525,21400.0
2006-06-21 15:50:00,68.59,68.64,68.52,68.54,33000.0,39.8699,39.899,39.8292,39.8409,33000.0
2006-06-22 09:30:00,68.35,68.55,68.23,68.32,29200.0,39.7304,39.8467,39.6607,39.713,29200.0
2006-06-22 09:40:00,68.32,68.49,68.23,68.45,31100.0,39.713,39.8118,39.6607,39.7885,31100.0
2006-06-22 09:50:00,68.45,68.57,68.38,68.57,21000.0,39.7885,39.8583,39.7479,39.8583,21000.0
2006-06-22 10:00:00,68.58,68.59,68.44,68.56,25100.0,39.8641,39.8699,39.7827,39.8525,25100.0
2006-06-22 10:10:00,68.55,68.72,68.49,68.59,41600.0,39.8467,39.9455,39.8118,39.8699,41600.0
2006-06-22 10:20:00,68.58,68.67,68.48,68.54,12600.0,39.8641,39.9164,39.806,39.8409,12600.0
2006-06-22 10:30:00,68.57,68.62,68.36,68.36,29000.0,39.8583,39.8874,39.7362,39.7362,29000.0
2006-06-22 10:40:00,68.37,68.4,68.31,68.32,23600.0,39.742,39.7595,39.7072,39.713,23600.0
2006-06-22 10:50:00,68.32,68.38,68.28,68.3,8400.0,39.713,39.7479,39.6897,39.7014,8400.0
2006-06-22 11:00:00,68.29,68.33,68.24,68.33,8300.0,39.6955,39.7188,39.6665,39.7188,8300.0
2006-06-22 11:10:00,68.36,68.43,68.3,68.41,9400.0,39.7362,39.7769,39.7014,39.7653,9400.0
2006-06-22 11:20:00,68.42,68.48,68.36,68.41,12900.0,39.7711,39.806,39.7362,39.7653,12900.0
2006-06-22 11:30:00,68.41,68.56,68.39,68.55,12800.0,39.7653,39.8525,39.7537,39.8467,12800.0
2006-06-22 11:40:00,68.55,68.62,68.49,68.55,10800.0,39.8467,39.8874,39.8118,39.8467,10800.0
2006-06-22 11:50:00,68.57,68.59,68.52,68.56,6800.0,39.8583,39.8699,39.8292,39.8525,6800.0
2006-06-22 12:00:00,68.58,68.72,68.49,68.67,23000.0,39.8641,39.9455,39.8118,39.9164,23000.0
2006-06-22 12:10:00,68.67,68.71,68.67,68.7,5300.0,39.9164,39.9397,39.9164,39.9339,5300.0
2006-06-22 12:20:00,68.68,68.73,68.57,68.61,13600.0,39.9222,39.9513,39.8583,39.8816,13600.0
2006-06-22 12:30:00,68.62,68.62,68.49,68.54,9900.0,39.8874,39.8874,39.8118,39.8409,9900.0
2006-06-22 12:40:00,68.53,68.54,68.26,68.29,17600.0,39.835,39.8409,39.6781,39.6955,17600.0
2006-06-22 12:50:00,68.26,68.42,68.22,68.4,10600.0,39.6781,39.7711,39.6549,39.7595,10600.0
2006-06-22 13:00:00,68.4,68.4,68.33,68.34,8900.0,39.7595,39.7595,39.7188,39.7246,8900.0
2006-06-22 13:10:00,68.35,68.39,68.28,68.33,5100.0,39.7304,39.7537,39.6897,39.7188,5100.0
2006-06-22 13:20:00,68.32,68.39,68.32,68.37,4700.0,39.713,39.7537,39.713,39.742,4700.0
2006-06-22 13:30:00,68.34,68.4,68.29,68.37,10500.0,39.7246,39.7595,39.6955,39.742,10500.0
2006-06-22 13:40:00,68.35,68.39,68.25,68.36,13300.0,39.7304,39.7537,39.6723,39.7362,13300.0
2006-06-22 13:50:00,68.35,68.53,68.33,68.48,31000.0,39.7304,39.835,39.7188,39.806,31000.0
2006-06-22 14:00:00,68.47,68.5,68.37,68.37,18700.0,39.8002,39.8176,39.742,39.742,18700.0
2006-06-22 14:10:00,68.37,68.45,68.32,68.33,16200.0,39.742,39.7885,39.713,39.7188,16200.0
2006-06-22 14:20:00,68.35,68.5,68.35,68.46,15500.0,39.7304,39.8176,39.7304,39.7944,15500.0
2006-06-22 14:30:00,68.47,68.55,68.47,68.5,16800.0,39.8002,39.8467,39.8002,39.8176,16800.0
2006-06-22 14:40:00,68.51,68.55,68.44,68.51,20700.0,39.8234,39.8467,39.7827,39.8234,20700.0
2006-06-22 14:50:00,68.52,68.57,68.26,68.53,15400.0,39.8292,39.8583,39.6781,39.835,15400.0
2006-06-22 15:00:00,68.55,68.58,68.51,68.54,15200.0,39.8467,39.8641,39.8234,39.8409,15200.0
2006-06-22 15:10:00,68.56,68.69,68.56,68.59,18100.0,39.8525,39.9281,39.8525,39.8699,18100.0
2006-06-22 15:20:00,68.58,68.69,68.58,68.61,27200.0,39.8641,39.9281,39.8641,39.8816,27200.0
2006-06-22 15:30:00,68.65,68.72,68.59,68.59,24700.0,39.9048,39.9455,39.8699,39.8699,24700.0
2006-06-22 15:40:00,68.57,68.66,68.53,68.66,51300.0,39.8583,39.9106,39.835,39.9106,51300.0
2006-06-22 15:50:00,68.67,68.76,68.67,68.71,57600.0,39.9164,39.9687,39.9164,39.9397,57600.0
2006-06-23 09:30:00,68.51,68.52,67.93,67.94,36200.0,39.8234,39.8292,39.4863,39.4921,36200.0
2006-06-23 09:40:00,67.93,68.01,67.54,67.76,34300.0,39.4863,39.5328,39.2596,39.3875,34300.0
2006-06-23 09:50:00,67.75,67.87,67.65,67.78,43300.0,39.3817,39.4514,39.3235,39.3991,43300.0
2006-06-23 10:00:00,67.78,68.0,67.71,67.79,33700.0,39.3991,39.527,39.3584,39.4049,33700.0
2006-06-23 10:10:00,67.79,68.02,67.79,68.02,26500.0,39.4049,39.5386,39.4049,39.5386,26500.0
2006-06-23 10:20:00,68.01,68.08,67.96,68.0,25500.0,39.5328,39.5735,39.5037,39.527,25500.0
2006-06-23 10:30:00,68.01,68.11,67.87,67.93,17500.0,39.5328,39.5909,39.4514,39.4863,17500.0
2006-06-23 10:40:00,67.91,67.98,67.78,67.91,13900.0,39.4747,39.5153,39.3991,39.4747,13900.0
2006-06-23 10:50:00,67.92,68.21,67.92,68.21,17300.0,39.4805,39.649,39.4805,39.649,17300.0
2006-06-23 11:00:00,68.21,68.27,67.93,68.02,20700.0,39.649,39.6839,39.4863,39.5386,20700.0
2006-06-23 11:10:00,67.99,68.01,67.93,67.99,15300.0,39.5212,39.5328,39.4863,39.5212,15300.0
2006-06-23 11:20:00,67.99,68.09,67.97,68.02,28700.0,39.5212,39.5793,39.5095,39.5386,28700.0
2006-06-23 11:30:00,68.01,68.08,67.97,68.0,16600.0,39.5328,39.5735,39.5095,39.527,16600.0
2006-06-23 11:40:00,68.01,68.1,68.01,68.05,15500.0,39.5328,39.5851,39.5328,39.556,15500.0
2006-06-23 11:50:00,68.07,68.1,67.99,67.99,12600.0,39.5677,39.5851,39.5212,39.5212,12600.0
2006-06-23 12:00:00,68.0,68.13,67.9,68.06,41800.0,39.527,39.6025,39.4688,39.5618,41800.0
2006-06-23 12:10:00,68.1,68.3,68.09,68.28,12700.0,39.5851,39.7014,39.5793,39.6897,12700.0
2006-06-23 12:20:00,68.29,68.61,68.26,68.52,25500.0,39.6955,39.8816,39.6781,39.8292,25500.0
2006-06-23 12:30:00,68.55,68.62,68.51,68.51,14600.0,39.8467,39.8874,39.8234,39.8234,14600.0
2006-06-23 12:40:00,68.51,68.51,68.31,68.31,14800.0,39.8234,39.8234,39.7072,39.7072,14800.0
2006-06-23 12:50:00,68.33,68.47,68.26,68.31,9200.0,39.7188,39.8002,39.6781,39.7072,9200.0
2006-06-23 13:00:00,68.28,68.36,68.25,68.32,8300.0,39.6897,39.7362,39.6723,39.713,8300.0
2006-06-23 13:10:00,68.32,68.39,68.31,68.31,8100.0,39.713,39.7537,39.7072,39.7072,8100.0
2006-06-23 13:20:00,68.32,68.38,68.32,68.35,12700.0,39.713,39.7479,39.713,39.7304,12700.0
2006-06-23 13:30:00,68.37,68.48,68.36,68.36,15000.0,39.742,39.806,39.7362,39.7362,15000.0
2006-06-23 13:40:00,68.38,68.47,68.32,68.36,16400.0,39.7479,39.8002,39.713,39.7362,16400.0
2006-06-23 13:50:00,68.35,68.37,68.27,68.35,11200.0,39.7304,39.742,39.6839,39.7304,11200.0
2006-06-23 14:00:00,68.3,68.33,68.17,68.26,8700.0,39.7014,39.7188,39.6258,39.6781,8700.0
2006-06-23 14:10:00,68.27,68.31,68.22,68.31,7400.0,39.6839,39.7072,39.6549,39.7072,7400.0
2006-06-23 14:20:00,68.33,68.33,68.28,68.32,7700.0,39.7188,39.7188,39.6897,39.713,7700.0
2006-06-23 14:30:00,68.34,68.41,68.34,68.35,9600.0,39.7246,39.7653,39.7246,39.7304,9600.0
2006-06-23 14:40:00,68.33,68.35,68.25,68.27,16700.0,39.7188,39.7304,39.6723,39.6839,16700.0
2006-06-23 14:50:00,68.26,68.31,68.2,68.21,9000.0,39.6781,39.7072,39.6432,39.649,9000.0
2006-06-23 15:00:00,68.2,68.23,68.15,68.23,9100.0,39.6432,39.6607,39.6142,39.6607,9100.0
2006-06-23 15:10:00,68.24,68.24,68.08,68.11,13000.0,39.6665,39.6665,39.5735,39.5909,13000.0
2006-06-23 15:20:00,68.1,68.16,68.01,68.13,18700.0,39.5851,39.62,39.5328,39.6025,18700.0
2006-06-23 15:30:00,68.09,68.24,68.08,68.22,14700.0,39.5793,39.6665,39.5735,39.6549,14700.0
2006-06-23 15:40:00,68.22,68.28,68.15,68.26,13100.0,39.6549,39.6897,39.6142,39.6781,13100.0
2006-06-23 15:50:00,68.27,68.27,68.1,68.14,24300.0,39.6839,39.6839,39.5851,39.6083,24300.0
2006-06-26 09:30:00,68.09,68.45,68.09,68.3,27900.0,39.5793,39.7885,39.5793,39.7014,27900.0
2006-06-26 09:40:00,68.31,68.43,68.27,68.37,17100.0,39.7072,39.7769,39.6839,39.742,17100.0
2006-06-26 09:50:00,68.38,68.44,68.27,68.4,15600.0,39.7479,39.7827,39.6839,39.7595,15600.0
2006-06-26 10:00:00,68.34,68.34,68.11,68.17,35100.0,39.7246,39.7246,39.5909,39.6258,35100.0
2006-06-26 10:10:00,68.17,68.22,68.12,68.17,15700.0,39.6258,39.6549,39.5967,39.6258,15700.0
2006-06-26 10:20:00,68.18,68.31,68.18,68.29,12700.0,39.6316,39.7072,39.6316,39.6955,12700.0
2006-06-26 10:30:00,68.28,68.35,68.22,68.28,12500.0,39.6897,39.7304,39.6549,39.6897,12500.0
2006-06-26 10:40:00,68.3,68.32,68.22,68.22,10600.0,39.7014,39.713,39.6549,39.6549,10600.0
2006-06-26 10:50:00,68.21,68.29,68.18,68.26,14100.0,39.649,39.6955,39.6316,39.6781,14100.0
2006-06-26 11:00:00,68.27,68.35,68.24,68.35,8900.0,39.6839,39.7304,39.6665,39.7304,8900.0
2006-06-26 11:10:00,68.37,68.4,68.32,68.37,7600.0,39.742,39.7595,39.713,39.742,7600.0
2006-06-26 11:20:00,68.38,68.4,68.3,68.3,7300.0,39.7479,39.7595,39.7014,39.7014,7300.0
2006-06-26 11:30:00,68.31,68.37,68.3,68.36,4700.0,39.7072,39.742,39.7014,39.7362,4700.0
2006-06-26 11:40:00,68.34,68.36,68.32,68.32,4400.0,39.7246,39.7362,39.713,39.713,4400.0
2006-06-26 11:50:00,68.32,68.32,68.16,68.23,20700.0,39.713,39.713,39.62,39.6607,20700.0
2006-06-26 12:00:00,68.24,68.24,68.12,68.12,11500.0,39.6665,39.6665,39.5967,39.5967,11500.0
2006-06-26 12:10:00,68.1,68.15,68.1,68.15,11800.0,39.5851,39.6142,39.5851,39.6142,11800.0
2006-06-26 12:20:00,68.15,68.2,68.12,68.14,7100.0,39.6142,39.6432,39.5967,39.6083,7100.0
2006-06-26 12:30:00,68.14,68.19,68.1,68.14,16700.0,39.6083,39.6374,39.5851,39.6083,16700.0
2006-06-26 12:40:00,68.15,68.22,68.12,68.2,9700.0,39.6142,39.6549,39.5967,39.6432,9700.0
2006-06-26 12:50:00,68.23,68.25,68.15,68.2,10600.0,39.6607,39.6723,39.6142,39.6432,10600.0
2006-06-26 13:00:00,68.2,68.3,68.2,68.22,13200.0,39.6432,39.7014,39.6432,39.6549,13200.0
2006-06-26 13:10:00,68.21,68.28,68.21,68.21,11200.0,39.649,39.6897,39.649,39.649,11200.0
2006-06-26 13:20:00,68.24,68.3,68.21,68.23,9600.0,39.6665,39.7014,39.649,39.6607,9600.0
2006-06-26 13:30:00,68.24,68.29,68.21,68.28,8200.0,39.6665,39.6955,39.649,39.6897,8200.0
2006-06-26 13:40:00,68.29,68.29,68.24,68.26,5900.0,39.6955,39.6955,39.6665,39.6781,5900.0
2006-06-26 13:50:00,68.27,68.28,68.14,68.24,15700.0,39.6839,39.6897,39.6083,39.6665,15700.0
2006-06-26 14:00:00,68.25,68.29,68.21,68.29,12300.0,39.6723,39.6955,39.649,39.6955,12300.0
2006-06-26 14:10:00,68.28,68.29,68.23,68.26,8500.0,39.6897,39.6955,39.6607,39.6781,8500.0
2006-06-26 14:20:00,68.23,68.25,68.18,68.21,12000.0,39.6607,39.6723,39.6316,39.649,12000.0
2006-06-26 14:30:00,68.2,68.21,68.14,68.17,17600.0,39.6432,39.649,39.6083,39.6258,17600.0
2006-06-26 14:40:00,68.18,68.3,68.16,68.29,21000.0,39.6316,39.7014,39.62,39.6955,21000.0
2006-06-26 14:50:00,68.29,68.31,68.25,68.3,17500.0,39.6955,39.7072,39.6723,39.7014,17500.0
2006-06-26 15:00:00,68.3,68.3,68.26,68.26,16200.0,39.7014,39.7014,39.6781,39.6781,16200.0
2006-06-26 15:10:00,68.27,68.3,68.21,68.27,23500.0,39.6839,39.7014,39.649,39.6839,23500.0
2006-06-26 15:20:00,68.26,68.31,68.26,68.31,14400.0,39.6781,39.7072,39.6781,39.7072,14400.0
2006-06-26 15:30:00,68.3,68.51,68.3,68.49,42600.0,39.7014,39.8234,39.7014,39.8118,42600.0
2006-06-26 15:40:00,68.49,68.49,68.36,68.36,36900.0,39.8118,39.8118,39.7362,39.7362,36900.0
2006-06-26 15:50:00,68.35,68.39,68.27,68.31,103100.0,39.7304,39.7537,39.6839,39.7072,103100.0
2006-06-27 09:30:00,68.36,68.55,68.24,68.5,30000.0,39.7362,39.8467,39.6665,39.8176,30000.0
2006-06-27 09:40:00,68.5,68.76,68.49,68.68,34700.0,39.8176,39.9687,39.8118,39.9222,34700.0
2006-06-27 09:50:00,68.67,68.79,68.65,68.67,28100.0,39.9164,39.9862,39.9048,39.9164,28100.0
2006-06-27 10:00:00,68.64,68.75,68.53,68.61,49100.0,39.899,39.9629,39.835,39.8816,49100.0
2006-06-27 10:10:00,68.55,68.62,68.39,68.48,11800.0,39.8467,39.8874,39.7537,39.806,11800.0
2006-06-27 10:20:00,68.51,68.52,68.44,68.47,8900.0,39.8234,39.8292,39.7827,39.8002,8900.0
2006-06-27 10:30:00,68.47,68.5,68.42,68.42,8600.0,39.8002,39.8176,39.7711,39.7711,8600.0
2006-06-27 10:40:00,68.41,68.45,68.4,68.42,11300.0,39.7653,39.7885,39.7595,39.7711,11300.0
2006-06-27 10:50:00,68.41,68.45,68.32,68.35,14400.0,39.7653,39.7885,39.713,39.7304,14400.0
2006-06-27 11:00:00,68.36,68.39,68.29,68.31,9000.0,39.7362,39.7537,39.6955,39.7072,9000.0
2006-06-27 11:10:00,68.29,68.37,68.24,68.29,11200.0,39.6955,39.742,39.6665,39.6955,11200.0
2006-06-27 11:20:00,68.3,68.37,68.22,68.33,10500.0,39.7014,39.742,39.6549,39.7188,10500.0
2006-06-27 11:30:00,68.33,68.41,68.31,68.41,7300.0,39.7188,39.7653,39.7072,39.7653,7300.0
2006-06-27 11:40:00,68.39,68.44,68.35,68.41,8300.0,39.7537,39.7827,39.7304,39.7653,8300.0
2006-06-27 11:50:00,68.42,68.45,68.38,68.42,13800.0,39.7711,39.7885,39.7479,39.7711,13800.0
2006-06-27 12:00:00,68.43,68.43,68.36,68.39,9500.0,39.7769,39.7769,39.7362,39.7537,9500.0
2006-06-27 12:10:00,68.39,68.49,68.39,68.43,12700.0,39.7537,39.8118,39.7537,39.7769,12700.0
2006-06-27 12:20:00,68.44,68.45,68.4,68.43,9600.0,39.7827,39.7885,39.7595,39.7769,9600.0
2006-06-27 12:30:00,68.42,68.45,68.38,68.42,21400.0,39.7711,39.7885,39.7479,39.7711,21400.0
2006-06-27 12:40:00,68.42,68.45,68.4,68.42,24000.0,39.7711,39.7885,39.7595,39.7711,24000.0
2006-06-27 12:50:00,68.41,68.44,68.38,68.44,12200.0,39.7653,39.7827,39.7479,39.7827,12200.0
2006-06-27 13:00:00,68.41,68.41,68.27,68.27,23700.0,39.7653,39.7653,39.6839,39.6839,23700.0
2006-06-27 13:10:00,68.26,68.28,68.22,68.22,5000.0,39.6781,39.6897,39.6549,39.6549,5000.0
2006-06-27 13:20:00,68.22,68.23,68.16,68.17,7800.0,39.6549,39.6607,39.62,39.6258,7800.0
2006-06-27 13:30:00,68.2,68.22,68.17,68.18,4300.0,39.6432,39.6549,39.6258,39.6316,4300.0
2006-06-27 13:40:00,68.19,68.19,68.16,68.19,4400.0,39.6374,39.6374,39.62,39.6374,4400.0
2006-06-27 13:50:00,68.18,68.23,68.16,68.22,13600.0,39.6316,39.6607,39.62,39.6549,13600.0
2006-06-27 14:00:00,68.21,68.28,68.21,68.24,16400.0,39.649,39.6897,39.649,39.6665,16400.0
2006-06-27 14:10:00,68.24,68.27,68.21,68.21,6400.0,39.6665,39.6839,39.649,39.649,6400.0
2006-06-27 14:20:00,68.24,68.24,68.14,68.14,10200.0,39.6665,39.6665,39.6083,39.6083,10200.0
2006-06-27 14:30:00,68.13,68.27,68.13,68.25,17600.0,39.6025,39.6839,39.6025,39.6723,17600.0
2006-06-27 14:40:00,68.25,68.25,68.1,68.15,18600.0,39.6723,39.6723,39.5851,39.6142,18600.0
2006-06-27 14:50:00,68.15,68.21,68.1,68.2,17200.0,39.6142,39.649,39.5851,39.6432,17200.0
2006-06-27 15:00:00,68.2,68.26,68.17,68.24,15100.0,39.6432,39.6781,39.6258,39.6665,15100.0
2006-06-27 15:10:00,68.23,68.28,68.15,68.27,21000.0,39.6607,39.6897,39.6142,39.6839,21000.0
2006-06-27 15:20:00,68.27,68.27,68.15,68.18,21900.0,39.6839,39.6839,39.6142,39.6316,21900.0
2006-06-27 15:30:00,68.19,68.24,68.15,68.23,17800.0,39.6374,39.6665,39.6142,39.6607,17800.0
2006-06-27 15:40:00,68.22,68.22,68.03,68.06,15000.0,39.6549,39.6549,39.5444,39.5618,15000.0
2006-06-27 15:50:00,68.06,68.07,67.96,67.98,23600.0,39.5618,39.5677,39.5037,39.5153,23600.0
2006-06-28 09:30:00,68.38,68.7,68.38,68.55,37400.0,39.7479,39.9339,39.7479,39.8467,37400.0
2006-06-28 09:40:00,68.53,68.61,68.36,68.58,22600.0,39.835,39.8816,39.7362,39.8641,22600.0
2006-06-28 09:50:00,68.58,68.77,68.55,68.65,33900.0,39.8641,39.9746,39.8467,39.9048,33900.0
2006-06-28 10:00:00,68.66,68.8,68.65,68.76,38000.0,39.9106,39.992,39.9048,39.9687,38000.0
2006-06-28 10:10:00,68.76,69.1,68.75,69.1,29800.0,39.9687,40.1664,39.9629,40.1664,29800.0
2006-06-28 10:20:00,69.08,69.18,68.95,68.95,25500.0,40.1548,40.2129,40.0792,40.0792,25500.0
2006-06-28 10:30:00,68.96,69.12,68.93,68.98,23000.0,40.085,40.178,40.0676,40.0966,23000.0
2006-06-28 10:40:00,69.06,69.06,68.89,68.96,10400.0,40.1431,40.1431,40.0443,40.085,10400.0
2006-06-28 10:50:00,68.95,69.0,68.83,68.93,19100.0,40.0792,40.1082,40.0094,40.0676,19100.0
2006-06-28 11:00:00,68.91,68.99,68.8,68.88,17000.0,40.0559,40.1024,39.992,40.0385,17000.0
2006-06-28 11:10:00,68.88,68.88,68.75,68.75,9200.0,40.0385,40.0385,39.9629,39.9629,9200.0
2006-06-28 11:20:00,68.76,68.81,68.68,68.79,21300.0,39.9687,39.9978,39.9222,39.9862,21300.0
2006-06-28 11:30:00,68.79,68.88,68.77,68.87,18300.0,39.9862,40.0385,39.9746,40.0327,18300.0
2006-06-28 11:40:00,68.85,68.96,68.85,68.95,19500.0,40.0211,40.085,40.0211,40.0792,19500.0
2006-06-28 11:50:00,68.96,69.04,68.96,68.98,27700.0,40.085,40.1315,40.085,40.0966,27700.0
2006-06-28 12:00:00,68.99,68.99,68.9,68.91,27800.0,40.1024,40.1024,40.0501,40.0559,27800.0
2006-06-28 12:10:00,68.9,69.01,68.82,68.94,31700.0,40.0501,40.1141,40.0036,40.0734,31700.0
2006-06-28 12:20:00,68.94,69.04,68.93,68.97,31900.0,40.0734,40.1315,40.0676,40.0908,31900.0
2006-06-28 12:30:00,68.96,68.98,68.94,68.96,6000.0,40.085,40.0966,40.0734,40.085,6000.0
2006-06-28 12:40:00,68.95,68.95,68.81,68.81,6300.0,40.0792,40.0792,39.9978,39.9978,6300.0
2006-06-28 12:50:00,68.82,68.9,68.8,68.89,10200.0,40.0036,40.0501,39.992,40.0443,10200.0
2006-06-28 13:00:00,68.88,68.88,68.83,68.85,5700.0,40.0385,40.0385,40.0094,40.0211,5700.0
2006-06-28 13:10:00,68.85,68.94,68.84,68.94,11600.0,40.0211,40.0734,40.0152,40.0734,11600.0
2006-06-28 13:20:00,68.94,69.0,68.94,68.94,9700.0,40.0734,40.1082,40.0734,40.0734,9700.0
2006-06-28 13:30:00,68.94,68.96,68.8,68.84,15600.0,40.0734,40.085,39.992,40.0152,15600.0
2006-06-28 13:40:00,68.84,68.9,68.84,68.84,8900.0,40.0152,40.0501,40.0152,40.0152,8900.0
2006-06-28 13:50:00,68.87,68.88,68.81,68.86,12600.0,40.0327,40.0385,39.9978,40.0269,12600.0
2006-06-28 14:00:00,68.87,68.9,68.81,68.81,14000.0,40.0327,40.0501,39.9978,39.9978,14000.0
2006-06-28 14:10:00,68.82,68.96,68.82,68.93,16700.0,40.0036,40.085,40.0036,40.0676,16700.0
2006-06-28 14:20:00,68.93,69.0,68.87,69.0,19000.0,40.0676,40.1082,40.0327,40.1082,19000.0
2006-06-28 14:30:00,69.0,69.09,68.98,69.06,30200.0,40.1082,40.1606,40.0966,40.1431,30200.0
2006-06-28 14:40:00,69.08,69.24,69.05,69.12,29500.0,40.1548,40.2478,40.1373,40.178,29500.0
2006-06-28 14:50:00,69.14,69.14,69.05,69.07,14700.0,40.1896,40.1896,40.1373,40.1489,14700.0
2006-06-28 15:00:00,69.09,69.09,69.03,69.03,10800.0,40.1606,40.1606,40.1257,40.1257,10800.0
2006-06-28 15:10:00,69.01,69.03,68.89,68.89,43700.0,40.1141,40.1257,40.0443,40.0443,43700.0
2006-06-28 15:20:00,68.9,68.95,68.87,68.92,21500.0,40.0501,40.0792,40.0327,40.0617,21500.0
2006-06-28 15:30:00,68.9,68.95,68.89,68.9,31700.0,40.0501,40.0792,40.0443,40.0501,31700.0
2006-06-28 15:40:00,68.9,68.92,68.84,68.88,34100.0,40.0501,40.0617,40.0152,40.0385,34100.0
2006-06-28 15:50:00,68.86,68.95,68.85,68.87,41500.0,40.0269,40.0792,40.0211,40.0327,41500.0
2006-06-29 09:30:00,69.4,69.51,69.25,69.28,38000.0,40.3408,40.4047,40.2536,40.271,38000.0
2006-06-29 09:40:00,69.3,69.66,69.24,69.6,35700.0,40.2826,40.4919,40.2478,40.457,35700.0
2006-06-29 09:50:00,69.58,69.58,69.42,69.45,30000.0,40.4454,40.4454,40.3524,40.3698,30000.0
2006-06-29 10:00:00,69.44,69.47,69.39,69.47,21100.0,40.364,40.3814,40.3349,40.3814,21100.0
2006-06-29 10:10:00,69.47,69.47,69.33,69.33,16900.0,40.3814,40.3814,40.3001,40.3001,16900.0
2006-06-29 10:20:00,69.32,69.4,69.29,69.37,35000.0,40.2943,40.3408,40.2768,40.3233,35000.0
2006-06-29 10:30:00,69.38,69.44,69.38,69.44,23400.0,40.3291,40.364,40.3291,40.364,23400.0
2006-06-29 10:40:00,69.43,69.46,69.39,69.46,33100.0,40.3582,40.3756,40.3349,40.3756,33100.0
2006-06-29 10:50:00,69.46,69.5,69.43,69.49,16700.0,40.3756,40.3989,40.3582,40.3931,16700.0
2006-06-29 11:00:00,69.48,69.6,69.43,69.44,20500.0,40.3873,40.457,40.3582,40.364,20500.0
2006-06-29 11:10:00,69.48,69.5,69.39,69.4,29400.0,40.3873,40.3989,40.3349,40.3408,29400.0
2006-06-29 11:20:00,69.42,69.43,69.36,69.39,14300.0,40.3524,40.3582,40.3175,40.3349,14300.0
2006-06-29 11:30:00,69.38,69.4,69.32,69.35,18700.0,40.3291,40.3408,40.2943,40.3117,18700.0
2006-06-29 11:40:00,69.33,69.39,69.31,69.35,21100.0,40.3001,40.3349,40.2884,40.3117,21100.0
2006-06-29 11:50:00,69.38,69.47,69.31,69.45,21000.0,40.3291,40.3814,40.2884,40.3698,21000.0
2006-06-29 12:00:00,69.45,69.5,69.41,69.41,12800.0,40.3698,40.3989,40.3466,40.3466,12800.0
2006-06-29 12:10:00,69.42,69.48,69.4,69.41,22500.0,40.3524,40.3873,40.3408,40.3466,22500.0
2006-06-29 12:20:00,69.42,69.47,69.37,69.37,9600.0,40.3524,40.3814,40.3233,40.3233,9600.0
2006-06-29 12:30:00,69.37,69.38,69.29,69.3,8900.0,40.3233,40.3291,40.2768,40.2826,8900.0
2006-06-29 12:40:00,69.3,69.32,69.27,69.27,6600.0,40.2826,40.2943,40.2652,40.2652,6600.0
2006-06-29 12:50:00,69.27,69.31,69.1,69.13,21600.0,40.2652,40.2884,40.1664,40.1838,21600.0
2006-06-29 13:00:00,69.11,69.16,69.1,69.14,13400.0,40.1722,40.2013,40.1664,40.1896,13400.0
2006-06-29 13:10:00,69.14,69.21,69.08,69.09,37900.0,40.1896,40.2303,40.1548,40.1606,37900.0
2006-06-29 13:20:00,69.1,69.16,69.1,69.16,13100.0,40.1664,40.2013,40.1664,40.2013,13100.0
2006-06-29 13:30:00,69.16,69.29,69.16,69.26,18400.0,40.2013,40.2768,40.2013,40.2594,18400.0
2006-06-29 13:40:00,69.26,69.33,69.26,69.31,20600.0,40.2594,40.3001,40.2594,40.2884,20600.0
2006-06-29 13:50:00,69.3,69.36,69.24,69.32,11700.0,40.2826,40.3175,40.2478,40.2943,11700.0
2006-06-29 14:00:00,69.32,69.49,69.32,69.35,21200.0,40.2943,40.3931,40.2943,40.3117,21200.0
2006-06-29 14:10:00,69.36,69.92,69.27,69.88,55300.0,40.3175,40.643,40.2652,40.6198,55300.0
2006-06-29 14:20:00,69.88,70.51,69.85,70.43,139500.0,40.6198,40.986,40.6023,40.9395,139500.0
2006-06-29 14:30:00,70.44,70.57,70.34,70.42,100700.0,40.9453,41.0209,40.8872,40.9337,100700.0
2006-06-29 14:40:00,70.42,70.77,70.38,70.76,86400.0,40.9337,41.1371,40.9104,41.1313,86400.0
2006-06-29 14:50:00,70.77,70.91,70.64,70.79,51100.0,41.1371,41.2185,41.0615,41.1487,51100.0
2006-06-29 15:00:00,70.79,70.81,70.64,70.69,33300.0,41.1487,41.1604,41.0615,41.0906,33300.0
2006-06-29 15:10:00,70.7,70.76,70.53,70.54,33700.0,41.0964,41.1313,40.9976,41.0034,33700.0
2006-06-29 15:20:00,70.54,70.76,70.45,70.75,42400.0,41.0034,41.1313,40.9511,41.1255,42400.0
2006-06-29 15:30:00,70.75,70.75,70.54,70.58,46700.0,41.1255,41.1255,41.0034,41.0267,46700.0
2006-06-29 15:40:00,70.59,70.64,70.55,70.61,39800.0,41.0325,41.0615,41.0092,41.0441,39800.0
2006-06-29 15:50:00,70.61,70.65,70.58,70.64,58600.0,41.0441,41.0674,41.0267,41.0615,58600.0
2006-06-30 09:30:00,70.7,70.88,70.67,70.8,32200.0,41.0964,41.2011,41.079,41.1546,32200.0
2006-06-30 09:40:00,70.8,70.93,70.8,70.87,45300.0,41.1546,41.2301,41.1546,41.1952,45300.0
2006-06-30 09:50:00,70.88,70.94,70.71,70.73,37200.0,41.2011,41.2359,41.1022,41.1139,37200.0
2006-06-30 10:00:00,70.73,70.73,70.41,70.57,42400.0,41.1139,41.1139,40.9279,41.0209,42400.0
2006-06-30 10:10:00,70.58,70.6,70.5,70.55,18900.0,41.0267,41.0383,40.9802,41.0092,18900.0
2006-06-30 10:20:00,70.53,70.53,70.24,70.44,30500.0,40.9976,40.9976,40.829,40.9453,30500.0
2006-06-30 10:30:00,70.45,70.45,70.29,70.32,32500.0,40.9511,40.9511,40.8581,40.8755,32500.0
2006-06-30 10:40:00,70.32,70.33,70.25,70.26,20300.0,40.8755,40.8813,40.8348,40.8407,20300.0
2006-06-30 10:50:00,70.26,70.42,70.26,70.42,18600.0,40.8407,40.9337,40.8407,40.9337,18600.0
2006-06-30 11:00:00,70.43,70.44,70.34,70.35,15500.0,40.9395,40.9453,40.8872,40.893,15500.0
2006-06-30 11:10:00,70.36,70.38,70.23,70.24,20600.0,40.8988,40.9104,40.8232,40.829,20600.0
2006-06-30 11:20:00,70.23,70.36,70.19,70.24,18500.0,40.8232,40.8988,40.8,40.829,18500.0
2006-06-30 11:30:00,70.21,70.29,70.18,70.24,14300.0,40.8116,40.8581,40.7942,40.829,14300.0
2006-06-30 11:40:00,70.24,70.24,70.18,70.18,9100.0,40.829,40.829,40.7942,40.7942,9100.0
2006-06-30 11:50:00,70.18,70.24,70.14,70.23,12400.0,40.7942,40.829,40.7709,40.8232,12400.0
2006-06-30 12:00:00,70.21,70.23,70.11,70.2,13400.0,40.8116,40.8232,40.7535,40.8058,13400.0
2006-06-30 12:10:00,70.2,70.24,70.18,70.21,19300.0,40.8058,40.829,40.7942,40.8116,19300.0
2006-06-30 12:20:00,70.22,70.29,70.2,70.2,13300.0,40.8174,40.8581,40.8058,40.8058,13300.0
2006-06-30 12:30:00,70.22,70.23,70.18,70.2,10400.0,40.8174,40.8232,40.7942,40.8058,10400.0
2006-06-30 12:40:00,70.19,70.27,70.17,70.17,13700.0,40.8,40.8465,40.7883,40.7883,13700.0
2006-06-30 12:50:00,70.18,70.18,70.12,70.12,5100.0,40.7942,40.7942,40.7593,40.7593,5100.0
2006-06-30 13:00:00,70.11,70.21,70.11,70.2,4500.0,40.7535,40.8116,40.7535,40.8058,4500.0
2006-06-30 13:10:00,70.22,70.25,70.17,70.22,10000.0,40.8174,40.8348,40.7883,40.8174,10000.0
2006-06-30 13:20:00,70.22,70.27,70.21,70.25,4300.0,40.8174,40.8465,40.8116,40.8348,4300.0
2006-06-30 13:30:00,70.25,70.27,70.21,70.27,12400.0,40.8348,40.8465,40.8116,40.8465,12400.0
2006-06-30 13:40:00,70.27,70.37,70.27,70.36,30700.0,40.8465,40.9046,40.8465,40.8988,30700.0
2006-06-30 13:50:00,70.36,70.36,70.32,70.35,16500.0,40.8988,40.8988,40.8755,40.893,16500.0
2006-06-30 14:00:00,70.34,70.4,70.31,70.38,23000.0,40.8872,40.922,40.8697,40.9104,23000.0
2006-06-30 14:10:00,70.38,70.43,70.38,70.41,84300.0,40.9104,40.9395,40.9104,40.9279,84300.0
2006-06-30 14:20:00,70.41,70.41,70.4,70.41,14100.0,40.9279,40.9279,40.922,40.9279,14100.0
2006-06-30 14:30:00,70.4,70.5,70.4,70.47,30900.0,40.922,40.9802,40.922,40.9627,30900.0
2006-06-30 14:40:00,70.46,70.49,70.44,70.45,23700.0,40.9569,40.9744,40.9453,40.9511,23700.0
2006-06-30 14:50:00,70.45,70.57,70.45,70.52,16900.0,40.9511,41.0209,40.9511,40.9918,16900.0
2006-06-30 15:00:00,70.54,70.62,70.48,70.6,16200.0,41.0034,41.0499,40.9685,41.0383,16200.0
2006-06-30 15:10:00,70.6,70.61,70.5,70.54,24300.0,41.0383,41.0441,40.9802,41.0034,24300.0
2006-06-30 15:20:00,70.56,70.59,70.37,70.37,28500.0,41.015,41.0325,40.9046,40.9046,28500.0
2006-06-30 15:30:00,70.37,70.38,70.24,70.27,25700.0,40.9046,40.9104,40.829,40.8465,25700.0
2006-06-30 15:40:00,70.26,70.32,70.19,70.3,22200.0,40.8407,40.8755,40.8,40.8639,22200.0
2006-06-30 15:50:00,70.29,70.37,70.25,70.25,51300.0,40.8581,40.9046,40.8348,40.8348,51300.0
2006-07-03 09:30:00,70.42,70.6,70.42,70.53,11600.0,40.9337,41.0383,40.9337,40.9976,11600.0
2006-07-03 09:40:00,70.53,70.64,70.5,70.5,15000.0,40.9976,41.0615,40.9802,40.9802,15000.0
2006-07-03 09:50:00,70.48,70.52,70.29,70.3,11000.0,40.9685,40.9918,40.8581,40.8639,11000.0
2006-07-03 10:00:00,70.31,70.42,70.3,70.41,12100.0,40.8697,40.9337,40.8639,40.9279,12100.0
2006-07-03 10:10:00,70.4,70.42,70.36,70.36,9000.0,40.922,40.9337,40.8988,40.8988,9000.0
2006-07-03 10:20:00,70.36,70.41,70.31,70.38,16100.0,40.8988,40.9279,40.8697,40.9104,16100.0
2006-07-03 10:30:00,70.39,70.46,70.36,70.45,13500.0,40.9162,40.9569,40.8988,40.9511,13500.0
2006-07-03 10:40:00,70.44,70.46,70.43,70.44,8300.0,40.9453,40.9569,40.9395,40.9453,8300.0
2006-07-03 10:50:00,70.44,70.53,70.44,70.51,14000.0,40.9453,40.9976,40.9453,40.986,14000.0
2006-07-03 11:00:00,70.51,70.6,70.51,70.56,8600.0,40.986,41.0383,40.986,41.015,8600.0
2006-07-03 11:10:00,70.6,70.68,70.57,70.68,9500.0,41.0383,41.0848,41.0209,41.0848,9500.0
2006-07-03 11:20:00,70.68,70.69,70.65,70.66,8700.0,41.0848,41.0906,41.0674,41.0732,8700.0
2006-07-03 11:30:00,70.66,70.72,70.66,70.7,9100.0,41.0732,41.108,41.0732,41.0964,9100.0
2006-07-03 11:40:00,70.7,70.77,70.67,70.69,14400.0,41.0964,41.1371,41.079,41.0906,14400.0
2006-07-03 11:50:00,70.71,70.71,70.61,70.61,13700.0,41.1022,41.1022,41.0441,41.0441,13700.0
2006-07-03 12:00:00,70.65,70.77,70.65,70.74,15600.0,41.0674,41.1371,41.0674,41.1197,15600.0
2006-07-03 12:10:00,70.74,70.86,70.74,70.85,12500.0,41.1197,41.1894,41.1197,41.1836,12500.0
2006-07-03 12:20:00,70.85,70.86,70.77,70.81,11500.0,41.1836,41.1894,41.1371,41.1604,11500.0
2006-07-03 12:30:00,70.81,70.85,70.77,70.81,18500.0,41.1604,41.1836,41.1371,41.1604,18500.0
2006-07-03 12:40:00,70.83,70.83,70.75,70.76,14900.0,41.172,41.172,41.1255,41.1313,14900.0
2006-07-03 12:50:00,70.78,70.78,70.7,70.73,29900.0,41.1429,41.1429,41.0964,41.1139,29900.0
2006-07-03 13:00:00,70.75,70.75,70.75,70.75,7900.0,41.1255,41.1255,41.1255,41.1255,7900.0
2006-07-03 13:10:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 13:20:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 13:30:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 13:40:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 13:50:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 14:00:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 14:10:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 14:20:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 14:30:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 14:40:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 14:50:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 15:00:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 15:10:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 15:20:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 15:30:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 15:40:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 15:50:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-05 09:30:00,70.3,70.31,69.82,69.84,54800.0,40.8639,40.8697,40.5849,40.5965,54800.0
2006-07-05 09:40:00,69.83,69.98,69.78,69.89,40000.0,40.5907,40.6779,40.5616,40.6256,40000.0
2006-07-05 09:50:00,69.89,69.9,69.7,69.73,50000.0,40.6256,40.6314,40.5151,40.5326,50000.0
2006-07-05 10:00:00,69.73,69.8,69.67,69.69,69200.0,40.5326,40.5733,40.4977,40.5093,69200.0
2006-07-05 10:10:00,69.69,69.69,69.57,69.59,55600.0,40.5093,40.5093,40.4396,40.4512,55600.0
2006-07-05 10:20:00,69.59,69.64,69.5,69.63,33500.0,40.4512,40.4803,40.3989,40.4745,33500.0
2006-07-05 10:30:00,69.63,69.75,69.61,69.7,52700.0,40.4745,40.5442,40.4628,40.5151,52700.0
2006-07-05 10:40:00,69.7,69.75,69.63,69.64,31200.0,40.5151,40.5442,40.4745,40.4803,31200.0
2006-07-05 10:50:00,69.63,69.69,69.6,69.63,22600.0,40.4745,40.5093,40.457,40.4745,22600.0
2006-07-05 11:00:00,69.63,69.65,69.55,69.65,15800.0,40.4745,40.4861,40.428,40.4861,15800.0
2006-07-05 11:10:00,69.64,69.75,69.63,69.74,16300.0,40.4803,40.5442,40.4745,40.5384,16300.0
2006-07-05 11:20:00,69.74,69.82,69.72,69.8,22300.0,40.5384,40.5849,40.5268,40.5733,22300.0
2006-07-05 11:30:00,69.81,69.92,69.79,69.9,29300.0,40.5791,40.643,40.5675,40.6314,29300.0
2006-07-05 11:40:00,69.9,69.97,69.86,69.89,18100.0,40.6314,40.6721,40.6081,40.6256,18100.0
2006-07-05 11:50:00,69.89,70.02,69.87,70.01,22500.0,40.6256,40.7012,40.614,40.6953,22500.0
2006-07-05 12:00:00,69.99,69.99,69.88,69.9,10000.0,40.6837,40.6837,40.6198,40.6314,10000.0
2006-07-05 12:10:00,69.91,69.91,69.77,69.8,8000.0,40.6372,40.6372,40.5558,40.5733,8000.0
2006-07-05 12:20:00,69.76,69.77,69.71,69.75,6300.0,40.55,40.5558,40.521,40.5442,6300.0
2006-07-05 12:30:00,69.76,69.77,69.6,69.6,13300.0,40.55,40.5558,40.457,40.457,13300.0
2006-07-05 12:40:00,69.62,69.65,69.6,69.62,12900.0,40.4686,40.4861,40.457,40.4686,12900.0
2006-07-05 12:50:00,69.61,69.65,69.61,69.62,10200.0,40.4628,40.4861,40.4628,40.4686,10200.0
2006-07-05 13:00:00,69.63,69.7,69.63,69.69,21600.0,40.4745,40.5151,40.4745,40.5093,21600.0
2006-07-05 13:10:00,69.68,69.87,69.65,69.87,26900.0,40.5035,40.614,40.4861,40.614,26900.0
2006-07-05 13:20:00,69.85,69.93,69.82,69.91,25100.0,40.6023,40.6488,40.5849,40.6372,25100.0
2006-07-05 13:30:00,69.91,70.02,69.91,70.02,8900.0,40.6372,40.7012,40.6372,40.7012,8900.0
2006-07-05 13:40:00,70.03,70.03,69.94,69.97,15400.0,40.707,40.707,40.6547,40.6721,15400.0
2006-07-05 13:50:00,69.95,70.05,69.92,69.95,20100.0,40.6605,40.7186,40.643,40.6605,20100.0
2006-07-05 14:00:00,69.95,70.0,69.86,69.86,9800.0,40.6605,40.6895,40.6081,40.6081,9800.0
2006-07-05 14:10:00,69.88,69.88,69.8,69.83,8100.0,40.6198,40.6198,40.5733,40.5907,8100.0
2006-07-05 14:20:00,69.81,69.88,69.81,69.83,10900.0,40.5791,40.6198,40.5791,40.5907,10900.0
2006-07-05 14:30:00,69.81,70.12,69.81,70.02,19600.0,40.5791,40.7593,40.5791,40.7012,19600.0
2006-07-05 14:40:00,70.02,70.08,69.93,69.93,24000.0,40.7012,40.736,40.6488,40.6488,24000.0
2006-07-05 14:50:00,69.94,69.94,69.87,69.87,10900.0,40.6547,40.6547,40.614,40.614,10900.0
2006-07-05 15:00:00,69.87,69.91,69.78,69.78,22300.0,40.614,40.6372,40.5616,40.5616,22300.0
2006-07-05 15:10:00,69.78,69.88,69.76,69.79,19200.0,40.5616,40.6198,40.55,40.5675,19200.0
2006-07-05 15:20:00,69.76,69.83,69.71,69.75,14200.0,40.55,40.5907,40.521,40.5442,14200.0
2006-07-05 15:30:00,69.73,69.73,69.61,69.72,25500.0,40.5326,40.5326,40.4628,40.5268,25500.0
2006-07-05 15:40:00,69.71,69.93,69.68,69.91,49200.0,40.521,40.6488,40.5035,40.6372,49200.0
2006-07-05 15:50:00,69.91,69.91,69.84,69.91,46800.0,40.6372,40.6372,40.5965,40.6372,46800.0
2006-07-06 09:30:00,69.92,70.23,69.92,70.1,34900.0,40.643,40.8232,40.643,40.7477,34900.0
2006-07-06 09:40:00,70.11,70.17,69.91,69.93,13200.0,40.7535,40.7883,40.6372,40.6488,13200.0
2006-07-06 09:50:00,69.93,69.97,69.86,69.95,8500.0,40.6488,40.6721,40.6081,40.6605,8500.0
2006-07-06 10:00:00,70.02,70.05,69.98,70.04,19100.0,40.7012,40.7186,40.6779,40.7128,19100.0
2006-07-06 10:10:00,70.04,70.2,70.0,70.17,18500.0,40.7128,40.8058,40.6895,40.7883,18500.0
2006-07-06 10:20:00,70.17,70.2,70.07,70.1,23600.0,40.7883,40.8058,40.7302,40.7477,23600.0
2006-07-06 10:30:00,70.13,70.3,70.13,70.29,12400.0,40.7651,40.8639,40.7651,40.8581,12400.0
2006-07-06 10:40:00,70.29,70.3,70.22,70.23,11300.0,40.8581,40.8639,40.8174,40.8232,11300.0
2006-07-06 10:50:00,70.22,70.28,70.19,70.24,21600.0,40.8174,40.8523,40.8,40.829,21600.0
2006-07-06 11:00:00,70.23,70.3,70.22,70.28,36200.0,40.8232,40.8639,40.8174,40.8523,36200.0
2006-07-06 11:10:00,70.29,70.36,70.23,70.23,12700.0,40.8581,40.8988,40.8232,40.8232,12700.0
2006-07-06 11:20:00,70.23,70.26,70.19,70.23,13700.0,40.8232,40.8407,40.8,40.8232,13700.0
2006-07-06 11:30:00,70.24,70.25,70.1,70.1,16400.0,40.829,40.8348,40.7477,40.7477,16400.0
2006-07-06 11:40:00,70.09,70.14,70.05,70.05,10200.0,40.7418,40.7709,40.7186,40.7186,10200.0
2006-07-06 11:50:00,70.06,70.06,69.91,69.98,12000.0,40.7244,40.7244,40.6372,40.6779,12000.0
2006-07-06 12:00:00,69.98,70.0,69.95,69.95,4700.0,40.6779,40.6895,40.6605,40.6605,4700.0
2006-07-06 12:10:00,69.98,69.98,69.84,69.86,6300.0,40.6779,40.6779,40.5965,40.6081,6300.0
2006-07-06 12:20:00,69.84,69.84,69.63,69.75,18300.0,40.5965,40.5965,40.4745,40.5442,18300.0
2006-07-06 12:30:00,69.75,69.85,69.73,69.83,6000.0,40.5442,40.6023,40.5326,40.5907,6000.0
2006-07-06 12:40:00,69.84,69.85,69.76,69.77,7800.0,40.5965,40.6023,40.55,40.5558,7800.0
2006-07-06 12:50:00,69.77,69.89,69.76,69.76,6600.0,40.5558,40.6256,40.55,40.55,6600.0
2006-07-06 13:00:00,69.77,69.88,69.77,69.88,6100.0,40.5558,40.6198,40.5558,40.6198,6100.0
2006-07-06 13:10:00,69.87,69.91,69.84,69.85,6700.0,40.614,40.6372,40.5965,40.6023,6700.0
2006-07-06 13:20:00,69.85,69.91,69.81,69.81,6300.0,40.6023,40.6372,40.5791,40.5791,6300.0
2006-07-06 13:30:00,69.81,69.87,69.81,69.87,4600.0,40.5791,40.614,40.5791,40.614,4600.0
2006-07-06 13:40:00,69.88,69.98,69.88,69.89,13500.0,40.6198,40.6779,40.6198,40.6256,13500.0
2006-07-06 13:50:00,69.89,69.89,69.82,69.88,5900.0,40.6256,40.6256,40.5849,40.6198,5900.0
2006-07-06 14:00:00,69.85,69.85,69.74,69.77,9200.0,40.6023,40.6023,40.5384,40.5558,9200.0
2006-07-06 14:10:00,69.74,69.77,69.68,69.68,11400.0,40.5384,40.5558,40.5035,40.5035,11400.0
2006-07-06 14:20:00,69.72,69.74,69.64,69.68,9800.0,40.5268,40.5384,40.4803,40.5035,9800.0
2006-07-06 14:30:00,69.69,69.71,69.55,69.64,17100.0,40.5093,40.521,40.428,40.4803,17100.0
2006-07-06 14:40:00,69.68,69.73,69.66,69.73,11300.0,40.5035,40.5326,40.4919,40.5326,11300.0
2006-07-06 14:50:00,69.73,69.86,69.73,69.77,9300.0,40.5326,40.6081,40.5326,40.5558,9300.0
2006-07-06 15:00:00,69.77,69.86,69.75,69.8,29900.0,40.5558,40.6081,40.5442,40.5733,29900.0
2006-07-06 15:10:00,69.79,69.89,69.78,69.84,12000.0,40.5675,40.6256,40.5616,40.5965,12000.0
2006-07-06 15:20:00,69.83,69.84,69.68,69.7,17800.0,40.5907,40.5965,40.5035,40.5151,17800.0
2006-07-06 15:30:00,69.7,69.81,69.66,69.78,25900.0,40.5151,40.5791,40.4919,40.5616,25900.0
2006-07-06 15:40:00,69.77,69.86,69.69,69.71,22500.0,40.5558,40.6081,40.5093,40.521,22500.0
2006-07-06 15:50:00,69.73,69.86,69.72,69.81,43900.0,40.5326,40.6081,40.5268,40.5791,43900.0
2006-07-07 09:30:00,69.85,69.98,69.74,69.98,26100.0,40.6023,40.6779,40.5384,40.6779,26100.0
2006-07-07 09:40:00,69.95,69.99,69.61,69.64,33600.0,40.6605,40.6837,40.4628,40.4803,33600.0
2006-07-07 09:50:00,69.64,69.69,69.5,69.6,67100.0,40.4803,40.5093,40.3989,40.457,67100.0
2006-07-07 10:00:00,69.6,69.73,69.58,69.63,43400.0,40.457,40.5326,40.4454,40.4745,43400.0
2006-07-07 10:10:00,69.63,69.8,69.62,69.74,44000.0,40.4745,40.5733,40.4686,40.5384,44000.0
2006-07-07 10:20:00,69.74,70.11,69.74,70.08,51100.0,40.5384,40.7535,40.5384,40.736,51100.0
2006-07-07 10:30:00,70.08,70.08,69.79,69.83,27800.0,40.736,40.736,40.5675,40.5907,27800.0
2006-07-07 10:40:00,69.81,69.86,69.77,69.81,16200.0,40.5791,40.6081,40.5558,40.5791,16200.0
2006-07-07 10:50:00,69.84,69.85,69.77,69.77,21200.0,40.5965,40.6023,40.5558,40.5558,21200.0
2006-07-07 11:00:00,69.77,69.83,69.66,69.79,20700.0,40.5558,40.5907,40.4919,40.5675,20700.0
2006-07-07 11:10:00,69.8,69.82,69.71,69.72,11800.0,40.5733,40.5849,40.521,40.5268,11800.0
2006-07-07 11:20:00,69.74,69.74,69.49,69.55,27000.0,40.5384,40.5384,40.3931,40.428,27000.0
2006-07-07 11:30:00,69.58,69.77,69.55,69.74,16300.0,40.4454,40.5558,40.428,40.5384,16300.0
2006-07-07 11:40:00,69.78,69.8,69.73,69.73,26700.0,40.5616,40.5733,40.5326,40.5326,26700.0
2006-07-07 11:50:00,69.73,69.73,69.65,69.65,34700.0,40.5326,40.5326,40.4861,40.4861,34700.0
2006-07-07 12:00:00,69.6,69.66,69.58,69.64,18800.0,40.457,40.4919,40.4454,40.4803,18800.0
2006-07-07 12:10:00,69.64,69.72,69.64,69.72,11700.0,40.4803,40.5268,40.4803,40.5268,11700.0
2006-07-07 12:20:00,69.72,69.77,69.7,69.77,45700.0,40.5268,40.5558,40.5151,40.5558,45700.0
2006-07-07 12:30:00,69.82,70.07,69.82,70.04,18400.0,40.5849,40.7302,40.5849,40.7128,18400.0
2006-07-07 12:40:00,70.05,70.09,70.0,70.07,14600.0,40.7186,40.7418,40.6895,40.7302,14600.0
2006-07-07 12:50:00,70.08,70.16,70.07,70.07,25700.0,40.736,40.7825,40.7302,40.7302,25700.0
2006-07-07 13:00:00,70.07,70.15,70.04,70.09,18900.0,40.7302,40.7767,40.7128,40.7418,18900.0
2006-07-07 13:10:00,70.08,70.08,69.88,69.89,17500.0,40.736,40.736,40.6198,40.6256,17500.0
2006-07-07 13:20:00,69.92,70.01,69.92,69.98,8700.0,40.643,40.6953,40.643,40.6779,8700.0
2006-07-07 13:30:00,70.0,70.08,69.96,70.01,14700.0,40.6895,40.736,40.6663,40.6953,14700.0
2006-07-07 13:40:00,70.0,70.09,70.0,70.09,11000.0,40.6895,40.7418,40.6895,40.7418,11000.0
2006-07-07 13:50:00,70.09,70.12,70.07,70.11,7400.0,40.7418,40.7593,40.7302,40.7535,7400.0
2006-07-07 14:00:00,70.11,70.17,70.09,70.11,10100.0,40.7535,40.7883,40.7418,40.7535,10100.0
2006-07-07 14:10:00,70.13,70.2,70.13,70.19,4600.0,40.7651,40.8058,40.7651,40.8,4600.0
2006-07-07 14:20:00,70.18,70.21,70.13,70.13,9700.0,40.7942,40.8116,40.7651,40.7651,9700.0
2006-07-07 14:30:00,70.12,70.12,69.92,69.92,17600.0,40.7593,40.7593,40.643,40.643,17600.0
2006-07-07 14:40:00,69.93,69.93,69.74,69.82,22400.0,40.6488,40.6488,40.5384,40.5849,22400.0
2006-07-07 14:50:00,69.82,69.86,69.72,69.77,21700.0,40.5849,40.6081,40.5268,40.5558,21700.0
2006-07-07 15:00:00,69.76,69.76,69.66,69.69,6900.0,40.55,40.55,40.4919,40.5093,6900.0
2006-07-07 15:10:00,69.7,69.72,69.57,69.66,9900.0,40.5151,40.5268,40.4396,40.4919,9900.0
2006-07-07 15:20:00,69.67,69.67,69.54,69.6,12500.0,40.4977,40.4977,40.4221,40.457,12500.0
2006-07-07 15:30:00,69.58,69.63,69.55,69.55,11300.0,40.4454,40.4745,40.428,40.428,11300.0
2006-07-07 15:40:00,69.56,69.62,69.54,69.58,11900.0,40.4338,40.4686,40.4221,40.4454,11900.0
2006-07-07 15:50:00,69.56,69.65,69.56,69.6,22200.0,40.4338,40.4861,40.4338,40.457,22200.0
2006-07-10 09:30:00,70.01,70.14,69.89,69.97,50400.0,40.6953,40.7709,40.6256,40.6721,50400.0
2006-07-10 09:40:00,70.0,70.06,69.91,69.94,18000.0,40.6895,40.7244,40.6372,40.6547,18000.0
2006-07-10 09:50:00,69.91,70.09,69.81,69.88,15800.0,40.6372,40.7418,40.5791,40.6198,15800.0
2006-07-10 10:00:00,69.91,70.08,69.79,69.99,9300.0,40.6372,40.736,40.5675,40.6837,9300.0
2006-07-10 10:10:00,69.95,70.03,69.87,69.87,10400.0,40.6605,40.707,40.614,40.614,10400.0
2006-07-10 10:20:00,69.89,70.02,69.86,69.96,6300.0,40.6256,40.7012,40.6081,40.6663,6300.0
2006-07-10 10:30:00,69.98,70.01,69.89,69.96,8900.0,40.6779,40.6953,40.6256,40.6663,8900.0
2006-07-10 10:40:00,69.96,70.05,69.93,69.99,10300.0,40.6663,40.7186,40.6488,40.6837,10300.0
2006-07-10 10:50:00,69.96,70.09,69.96,70.03,13500.0,40.6663,40.7418,40.6663,40.707,13500.0
2006-07-10 11:00:00,70.02,70.07,69.92,70.04,10300.0,40.7012,40.7302,40.643,40.7128,10300.0
2006-07-10 11:10:00,70.04,70.07,69.96,70.0,6400.0,40.7128,40.7302,40.6663,40.6895,6400.0
2006-07-10 11:20:00,70.01,70.01,69.96,70.0,16700.0,40.6953,40.6953,40.6663,40.6895,16700.0
2006-07-10 11:30:00,70.0,70.0,69.94,69.95,19800.0,40.6895,40.6895,40.6547,40.6605,19800.0
2006-07-10 11:40:00,69.94,69.98,69.93,69.98,4400.0,40.6547,40.6779,40.6488,40.6779,4400.0
2006-07-10 11:50:00,69.98,70.0,69.97,69.99,12500.0,40.6779,40.6895,40.6721,40.6837,12500.0
2006-07-10 12:00:00,69.99,69.99,69.81,69.84,17400.0,40.6837,40.6837,40.5791,40.5965,17400.0
2006-07-10 12:10:00,69.84,70.14,69.84,70.14,34000.0,40.5965,40.7709,40.5965,40.7709,34000.0
2006-07-10 12:20:00,70.14,70.18,70.1,70.12,52000.0,40.7709,40.7942,40.7477,40.7593,52000.0
2006-07-10 12:30:00,70.11,70.25,70.08,70.25,19900.0,40.7535,40.8348,40.736,40.8348,19900.0
2006-07-10 12:40:00,70.25,70.31,70.17,70.24,15100.0,40.8348,40.8697,40.7883,40.829,15100.0
2006-07-10 12:50:00,70.25,70.3,70.2,70.24,12800.0,40.8348,40.8639,40.8058,40.829,12800.0
2006-07-10 13:00:00,70.22,70.29,70.13,70.24,22700.0,40.8174,40.8581,40.7651,40.829,22700.0
2006-07-10 13:10:00,70.25,70.29,70.21,70.23,26600.0,40.8348,40.8581,40.8116,40.8232,26600.0
2006-07-10 13:20:00,70.24,70.25,70.19,70.2,14200.0,40.829,40.8348,40.8,40.8058,14200.0
2006-07-10 13:30:00,70.2,70.22,70.13,70.21,7300.0,40.8058,40.8174,40.7651,40.8116,7300.0
2006-07-10 13:40:00,70.22,70.22,70.17,70.2,11700.0,40.8174,40.8174,40.7883,40.8058,11700.0
2006-07-10 13:50:00,70.22,70.25,70.2,70.21,14000.0,40.8174,40.8348,40.8058,40.8116,14000.0
2006-07-10 14:00:00,70.21,70.23,70.16,70.17,10500.0,40.8116,40.8232,40.7825,40.7883,10500.0
2006-07-10 14:10:00,70.17,70.19,70.09,70.17,22700.0,40.7883,40.8,40.7418,40.7883,22700.0
2006-07-10 14:20:00,70.16,70.16,69.99,70.04,26600.0,40.7825,40.7825,40.6837,40.7128,26600.0
2006-07-10 14:30:00,70.0,70.0,69.93,69.99,12300.0,40.6895,40.6895,40.6488,40.6837,12300.0
2006-07-10 14:40:00,69.99,70.0,69.89,69.98,21300.0,40.6837,40.6895,40.6256,40.6779,21300.0
2006-07-10 14:50:00,69.97,70.04,69.96,70.03,15600.0,40.6721,40.7128,40.6663,40.707,15600.0
2006-07-10 15:00:00,70.02,70.03,69.97,70.02,20900.0,40.7012,40.707,40.6721,40.7012,20900.0
2006-07-10 15:10:00,70.02,70.15,70.02,70.14,21300.0,40.7012,40.7767,40.7012,40.7709,21300.0
2006-07-10 15:20:00,70.13,70.21,70.12,70.18,17400.0,40.7651,40.8116,40.7593,40.7942,17400.0
2006-07-10 15:30:00,70.18,70.18,70.1,70.13,14100.0,40.7942,40.7942,40.7477,40.7651,14100.0
2006-07-10 15:40:00,70.13,70.17,70.1,70.15,21100.0,40.7651,40.7883,40.7477,40.7767,21100.0
2006-07-10 15:50:00,70.15,70.31,70.13,70.31,75100.0,40.7767,40.8697,40.7651,40.8697,75100.0
2006-07-11 09:30:00,70.15,70.16,69.85,69.92,19500.0,40.7767,40.7825,40.6023,40.643,19500.0
2006-07-11 09:40:00,69.87,70.0,69.85,69.93,16600.0,40.614,40.6895,40.6023,40.6488,16600.0
2006-07-11 09:50:00,69.93,70.0,69.8,69.96,16500.0,40.6488,40.6895,40.5733,40.6663,16500.0
2006-07-11 10:00:00,69.93,70.07,69.9,70.01,26900.0,40.6488,40.7302,40.6314,40.6953,26900.0
2006-07-11 10:10:00,70.0,70.26,69.99,70.26,17900.0,40.6895,40.8407,40.6837,40.8407,17900.0
2006-07-11 10:20:00,70.28,70.29,70.2,70.2,14300.0,40.8523,40.8581,40.8058,40.8058,14300.0
2006-07-11 10:30:00,70.21,70.21,69.92,69.95,21000.0,40.8116,40.8116,40.643,40.6605,21000.0
2006-07-11 10:40:00,69.95,69.98,69.89,69.9,11800.0,40.6605,40.6779,40.6256,40.6314,11800.0
2006-07-11 10:50:00,69.9,69.91,69.78,69.83,15200.0,40.6314,40.6372,40.5616,40.5907,15200.0
2006-07-11 11:00:00,69.83,69.96,69.8,69.93,23500.0,40.5907,40.6663,40.5733,40.6488,23500.0
2006-07-11 11:10:00,69.93,69.94,69.88,69.93,15700.0,40.6488,40.6547,40.6198,40.6488,15700.0
2006-07-11 11:20:00,69.93,70.05,69.86,70.05,23100.0,40.6488,40.7186,40.6081,40.7186,23100.0
2006-07-11 11:30:00,70.03,70.04,69.98,70.0,38800.0,40.707,40.7128,40.6779,40.6895,38800.0
2006-07-11 11:40:00,69.99,70.06,69.98,70.05,29400.0,40.6837,40.7244,40.6779,40.7186,29400.0
2006-07-11 11:50:00,70.05,70.16,70.04,70.12,19600.0,40.7186,40.7825,40.7128,40.7593,19600.0
2006-07-11 12:00:00,70.13,70.15,70.05,70.13,11900.0,40.7651,40.7767,40.7186,40.7651,11900.0
2006-07-11 12:10:00,70.13,70.21,70.13,70.2,11500.0,40.7651,40.8116,40.7651,40.8058,11500.0
2006-07-11 12:20:00,70.2,70.23,70.2,70.22,5300.0,40.8058,40.8232,40.8058,40.8174,5300.0
2006-07-11 12:30:00,70.21,70.26,70.21,70.26,11500.0,40.8116,40.8407,40.8116,40.8407,11500.0
2006-07-11 12:40:00,70.27,70.27,70.16,70.18,13700.0,40.8465,40.8465,40.7825,40.7942,13700.0
2006-07-11 12:50:00,70.18,70.2,70.17,70.17,7700.0,40.7942,40.8058,40.7883,40.7883,7700.0
2006-07-11 13:00:00,70.17,70.25,70.16,70.2,15900.0,40.7883,40.8348,40.7825,40.8058,15900.0
2006-07-11 13:10:00,70.18,70.18,70.13,70.18,10500.0,40.7942,40.7942,40.7651,40.7942,10500.0
2006-07-11 13:20:00,70.17,70.17,70.13,70.13,9400.0,40.7883,40.7883,40.7651,40.7651,9400.0
2006-07-11 13:30:00,70.13,70.13,69.98,69.98,10400.0,40.7651,40.7651,40.6779,40.6779,10400.0
2006-07-11 13:40:00,69.99,70.02,69.96,70.01,12000.0,40.6837,40.7012,40.6663,40.6953,12000.0
2006-07-11 13:50:00,70.01,70.15,70.0,70.12,18400.0,40.6953,40.7767,40.6895,40.7593,18400.0
2006-07-11 14:00:00,70.12,70.19,70.12,70.19,10400.0,40.7593,40.8,40.7593,40.8,10400.0
2006-07-11 14:10:00,70.18,70.27,70.18,70.23,12800.0,40.7942,40.8465,40.7942,40.8232,12800.0
2006-07-11 14:20:00,70.25,70.36,70.23,70.32,15600.0,40.8348,40.8988,40.8232,40.8755,15600.0
2006-07-11 14:30:00,70.33,70.33,70.27,70.3,10200.0,40.8813,40.8813,40.8465,40.8639,10200.0
2006-07-11 14:40:00,70.28,70.34,70.26,70.29,15000.0,40.8523,40.8872,40.8407,40.8581,15000.0
2006-07-11 14:50:00,70.29,70.32,70.28,70.29,10400.0,40.8581,40.8755,40.8523,40.8581,10400.0
2006-07-11 15:00:00,70.29,70.42,70.27,70.42,12700.0,40.8581,40.9337,40.8465,40.9337,12700.0
2006-07-11 15:10:00,70.43,70.58,70.42,70.55,29200.0,40.9395,41.0267,40.9337,41.0092,29200.0
2006-07-11 15:20:00,70.56,70.76,70.56,70.73,29600.0,41.015,41.1313,41.015,41.1139,29600.0
2006-07-11 15:30:00,70.72,70.92,70.72,70.88,38600.0,41.108,41.2243,41.108,41.2011,38600.0
2006-07-11 15:40:00,70.87,70.88,70.79,70.84,49800.0,41.1952,41.2011,41.1487,41.1778,49800.0
2006-07-11 15:50:00,70.85,70.87,70.75,70.76,58500.0,41.1836,41.1952,41.1255,41.1313,58500.0
2006-07-12 09:30:00,70.37,70.6,70.34,70.56,55900.0,41.2282,41.3629,41.2106,41.3395,55900.0
2006-07-12 09:40:00,70.57,70.63,70.54,70.55,35400.0,41.3453,41.3805,41.3278,41.3336,35400.0
2006-07-12 09:50:00,70.53,70.6,70.4,70.53,20500.0,41.3219,41.3629,41.2457,41.3219,20500.0
2006-07-12 10:00:00,70.53,70.55,70.44,70.52,39900.0,41.3219,41.3336,41.2692,41.316,39900.0
2006-07-12 10:10:00,70.55,70.6,70.52,70.6,40900.0,41.3336,41.3629,41.316,41.3629,40900.0
2006-07-12 10:20:00,70.6,70.65,70.52,70.56,16200.0,41.3629,41.3922,41.316,41.3395,16200.0
2006-07-12 10:30:00,70.56,70.56,70.4,70.43,18600.0,41.3395,41.3395,41.2457,41.2633,18600.0
2006-07-12 10:40:00,70.42,70.48,70.31,70.32,18500.0,41.2575,41.2926,41.193,41.1989,18500.0
2006-07-12 10:50:00,70.34,70.51,70.32,70.47,35500.0,41.2106,41.3102,41.1989,41.2868,35500.0
2006-07-12 11:00:00,70.46,70.51,70.42,70.46,27100.0,41.2809,41.3102,41.2575,41.2809,27100.0
2006-07-12 11:10:00,70.45,70.5,70.44,70.45,30800.0,41.275,41.3043,41.2692,41.275,30800.0
2006-07-12 11:20:00,70.45,70.49,70.42,70.45,19100.0,41.275,41.2985,41.2575,41.275,19100.0
2006-07-12 11:30:00,70.45,70.57,70.43,70.5,25100.0,41.275,41.3453,41.2633,41.3043,25100.0
2006-07-12 11:40:00,70.5,70.58,70.48,70.58,11400.0,41.3043,41.3512,41.2926,41.3512,11400.0
2006-07-12 11:50:00,70.58,70.67,70.58,70.64,13000.0,41.3512,41.4039,41.3512,41.3864,13000.0
2006-07-12 12:00:00,70.67,70.72,70.65,70.7,25900.0,41.4039,41.4332,41.3922,41.4215,25900.0
2006-07-12 12:10:00,70.7,70.73,70.58,70.58,9300.0,41.4215,41.4391,41.3512,41.3512,9300.0
2006-07-12 12:20:00,70.56,70.56,70.44,70.48,19000.0,41.3395,41.3395,41.2692,41.2926,19000.0
2006-07-12 12:30:00,70.47,70.56,70.47,70.51,22200.0,41.2868,41.3395,41.2868,41.3102,22200.0
2006-07-12 12:40:00,70.51,70.62,70.5,70.51,21000.0,41.3102,41.3746,41.3043,41.3102,21000.0
2006-07-12 12:50:00,70.52,70.6,70.51,70.59,11500.0,41.316,41.3629,41.3102,41.3571,11500.0
2006-07-12 13:00:00,70.59,70.59,70.4,70.49,17600.0,41.3571,41.3571,41.2457,41.2985,17600.0
2006-07-12 13:10:00,70.49,70.49,70.34,70.34,31800.0,41.2985,41.2985,41.2106,41.2106,31800.0
2006-07-12 13:20:00,70.35,70.4,70.26,70.27,16800.0,41.2164,41.2457,41.1637,41.1696,16800.0
2006-07-12 13:30:00,70.25,70.3,70.15,70.22,39900.0,41.1579,41.1872,41.0993,41.1403,39900.0
2006-07-12 13:40:00,70.19,70.25,70.11,70.16,11200.0,41.1227,41.1579,41.0758,41.1051,11200.0
2006-07-12 13:50:00,70.17,70.2,70.11,70.18,13700.0,41.111,41.1286,41.0758,41.1169,13700.0
2006-07-12 14:00:00,70.16,70.17,70.11,70.12,9200.0,41.1051,41.111,41.0758,41.0817,9200.0
2006-07-12 14:10:00,70.17,70.2,70.12,70.2,11600.0,41.111,41.1286,41.0817,41.1286,11600.0
2006-07-12 14:20:00,70.2,70.24,70.15,70.17,11300.0,41.1286,41.152,41.0993,41.111,11300.0
2006-07-12 14:30:00,70.18,70.24,70.13,70.23,12200.0,41.1169,41.152,41.0876,41.1461,12200.0
2006-07-12 14:40:00,70.24,70.29,70.15,70.15,10900.0,41.152,41.1813,41.0993,41.0993,10900.0
2006-07-12 14:50:00,70.15,70.16,69.95,69.95,18300.0,41.0993,41.1051,40.9821,40.9821,18300.0
2006-07-12 15:00:00,69.95,69.95,69.81,69.85,33000.0,40.9821,40.9821,40.9001,40.9235,33000.0
2006-07-12 15:10:00,69.85,69.89,69.83,69.88,28600.0,40.9235,40.9469,40.9118,40.9411,28600.0
2006-07-12 15:20:00,69.87,69.95,69.86,69.9,26300.0,40.9352,40.9821,40.9294,40.9528,26300.0
2006-07-12 15:30:00,69.9,69.9,69.78,69.78,20300.0,40.9528,40.9528,40.8825,40.8825,20300.0
2006-07-12 15:40:00,69.77,69.77,69.53,69.56,38100.0,40.8766,40.8766,40.736,40.7536,38100.0
2006-07-12 15:50:00,69.56,69.6,69.55,69.58,29800.0,40.7536,40.777,40.7477,40.7653,29800.0
2006-07-13 09:30:00,69.53,69.56,69.14,69.17,113900.0,40.736,40.7536,40.5075,40.5251,113900.0
2006-07-13 09:40:00,69.12,69.51,69.12,69.29,122200.0,40.4958,40.7243,40.4958,40.5954,122200.0
2006-07-13 09:50:00,69.26,69.64,69.18,69.42,66000.0,40.5778,40.8005,40.531,40.6716,66000.0
2006-07-13 10:00:00,69.42,69.65,69.42,69.59,29100.0,40.6716,40.8063,40.6716,40.7712,29100.0
2006-07-13 10:10:00,69.56,69.65,69.5,69.6,40100.0,40.7536,40.8063,40.7185,40.777,40100.0
2006-07-13 10:20:00,69.6,69.65,69.49,69.55,28000.0,40.777,40.8063,40.7126,40.7477,28000.0
2006-07-13 10:30:00,69.59,69.65,69.55,69.62,23900.0,40.7712,40.8063,40.7477,40.7888,23900.0
2006-07-13 10:40:00,69.6,69.66,69.52,69.61,36200.0,40.777,40.8122,40.7302,40.7829,36200.0
2006-07-13 10:50:00,69.61,69.68,69.59,69.62,9500.0,40.7829,40.8239,40.7712,40.7888,9500.0
2006-07-13 11:00:00,69.6,69.65,69.54,69.62,16900.0,40.777,40.8063,40.7419,40.7888,16900.0
2006-07-13 11:10:00,69.62,69.78,69.56,69.72,26800.0,40.7888,40.8825,40.7536,40.8473,26800.0
2006-07-13 11:20:00,69.7,69.87,69.68,69.8,37300.0,40.8356,40.9352,40.8239,40.8942,37300.0
2006-07-13 11:30:00,69.8,69.8,69.57,69.64,72300.0,40.8942,40.8942,40.7595,40.8005,72300.0
2006-07-13 11:40:00,69.65,69.68,69.34,69.41,31000.0,40.8063,40.8239,40.6247,40.6657,31000.0
2006-07-13 11:50:00,69.41,69.6,69.41,69.52,19900.0,40.6657,40.777,40.6657,40.7302,19900.0
2006-07-13 12:00:00,69.58,69.68,69.51,69.62,8300.0,40.7653,40.8239,40.7243,40.7888,8300.0
2006-07-13 12:10:00,69.57,69.79,69.56,69.69,25800.0,40.7595,40.8884,40.7536,40.8298,25800.0
2006-07-13 12:20:00,69.71,69.77,69.63,69.76,15100.0,40.8415,40.8766,40.7946,40.8708,15100.0
2006-07-13 12:30:00,69.76,69.81,69.75,69.8,3600.0,40.8708,40.9001,40.8649,40.8942,3600.0
2006-07-13 12:40:00,69.8,69.94,69.78,69.84,12700.0,40.8942,40.9762,40.8825,40.9177,12700.0
2006-07-13 12:50:00,69.83,69.83,69.75,69.82,6400.0,40.9118,40.9118,40.8649,40.9059,6400.0
2006-07-13 13:00:00,69.82,69.87,69.65,69.76,71000.0,40.9059,40.9352,40.8063,40.8708,71000.0
2006-07-13 13:10:00,69.76,69.82,69.67,69.8,29500.0,40.8708,40.9059,40.8181,40.8942,29500.0
2006-07-13 13:20:00,69.78,69.82,69.68,69.79,63900.0,40.8825,40.9059,40.8239,40.8884,63900.0
2006-07-13 13:30:00,69.75,69.82,69.7,69.81,89000.0,40.8649,40.9059,40.8356,40.9001,89000.0
2006-07-13 13:40:00,69.8,69.8,69.72,69.75,68400.0,40.8942,40.8942,40.8473,40.8649,68400.0
2006-07-13 13:50:00,69.75,69.79,69.66,69.66,74300.0,40.8649,40.8884,40.8122,40.8122,74300.0
2006-07-13 14:00:00,69.68,69.69,69.56,69.56,12600.0,40.8239,40.8298,40.7536,40.7536,12600.0
2006-07-13 14:10:00,69.56,69.61,69.55,69.58,23300.0,40.7536,40.7829,40.7477,40.7653,23300.0
2006-07-13 14:20:00,69.59,69.63,69.57,69.59,27400.0,40.7712,40.7946,40.7595,40.7712,27400.0
2006-07-13 14:30:00,69.59,69.62,69.51,69.6,25400.0,40.7712,40.7888,40.7243,40.777,25400.0
2006-07-13 14:40:00,69.6,69.66,69.45,69.48,44000.0,40.777,40.8122,40.6892,40.7067,44000.0
2006-07-13 14:50:00,69.47,69.52,69.42,69.51,35500.0,40.7009,40.7302,40.6716,40.7243,35500.0
2006-07-13 15:00:00,69.52,69.57,69.44,69.55,72000.0,40.7302,40.7595,40.6833,40.7477,72000.0
2006-07-13 15:10:00,69.57,69.61,69.49,69.49,40800.0,40.7595,40.7829,40.7126,40.7126,40800.0
2006-07-13 15:20:00,69.49,69.55,69.43,69.55,42600.0,40.7126,40.7477,40.6774,40.7477,42600.0
2006-07-13 15:30:00,69.52,69.54,69.23,69.23,59900.0,40.7302,40.7419,40.5603,40.5603,59900.0
2006-07-13 15:40:00,69.22,69.33,69.2,69.3,42600.0,40.5544,40.6189,40.5427,40.6013,42600.0
2006-07-13 15:50:00,69.31,69.42,69.3,69.3,60100.0,40.6071,40.6716,40.6013,40.6013,60100.0
2006-07-14 09:30:00,69.42,69.77,69.42,69.64,45100.0,40.6716,40.8766,40.6716,40.8005,45100.0
2006-07-14 09:40:00,69.65,69.82,69.6,69.71,36900.0,40.8063,40.9059,40.777,40.8415,36900.0
2006-07-14 09:50:00,69.71,69.74,69.65,69.7,169900.0,40.8415,40.8591,40.8063,40.8356,169900.0
2006-07-14 10:00:00,69.7,69.78,69.63,69.78,40000.0,40.8356,40.8825,40.7946,40.8825,40000.0
2006-07-14 10:10:00,69.8,70.11,69.76,70.05,33000.0,40.8942,41.0758,40.8708,41.0407,33000.0
2006-07-14 10:20:00,70.04,70.2,70.03,70.15,44100.0,41.0348,41.1286,41.029,41.0993,44100.0
2006-07-14 10:30:00,70.15,70.2,70.04,70.2,28300.0,41.0993,41.1286,41.0348,41.1286,28300.0
2006-07-14 10:40:00,70.2,70.31,70.14,70.15,22400.0,41.1286,41.193,41.0934,41.0993,22400.0
2006-07-14 10:50:00,70.15,70.2,70.05,70.18,43700.0,41.0993,41.1286,41.0407,41.1169,43700.0
2006-07-14 11:00:00,70.13,70.28,70.0,70.28,87800.0,41.0876,41.1754,41.0114,41.1754,87800.0
2006-07-14 11:10:00,70.28,70.28,70.09,70.14,50700.0,41.1754,41.1754,41.0641,41.0934,50700.0
2006-07-14 11:20:00,70.2,70.23,69.94,69.94,38500.0,41.1286,41.1461,40.9762,40.9762,38500.0
2006-07-14 11:30:00,69.93,70.06,69.76,70.03,62800.0,40.9704,41.0465,40.8708,41.029,62800.0
2006-07-14 11:40:00,70.04,70.08,69.94,69.97,22500.0,41.0348,41.0583,40.9762,40.9938,22500.0
2006-07-14 11:50:00,69.96,70.11,69.89,70.11,31300.0,40.988,41.0758,40.9469,41.0758,31300.0
2006-07-14 12:00:00,70.12,70.13,70.06,70.11,19700.0,41.0817,41.0876,41.0465,41.0758,19700.0
2006-07-14 12:10:00,70.11,70.18,70.05,70.18,15700.0,41.0758,41.1169,41.0407,41.1169,15700.0
2006-07-14 12:20:00,70.18,70.22,70.12,70.2,26100.0,41.1169,41.1403,41.0817,41.1286,26100.0
2006-07-14 12:30:00,70.2,70.37,70.2,70.37,24000.0,41.1286,41.2282,41.1286,41.2282,24000.0
2006-07-14 12:40:00,70.36,70.46,70.33,70.45,25000.0,41.2223,41.2809,41.2047,41.275,25000.0
2006-07-14 12:50:00,70.44,70.52,70.43,70.49,24100.0,41.2692,41.316,41.2633,41.2985,24100.0
2006-07-14 13:00:00,70.5,70.53,70.44,70.49,29100.0,41.3043,41.3219,41.2692,41.2985,29100.0
2006-07-14 13:10:00,70.49,70.6,70.49,70.6,19000.0,41.2985,41.3629,41.2985,41.3629,19000.0
2006-07-14 13:20:00,70.6,70.85,70.6,70.83,41800.0,41.3629,41.5094,41.3629,41.4977,41800.0
2006-07-14 13:30:00,70.82,70.82,70.67,70.79,39800.0,41.4918,41.4918,41.4039,41.4742,39800.0
2006-07-14 13:40:00,70.8,70.81,70.68,70.79,38200.0,41.4801,41.486,41.4098,41.4742,38200.0
2006-07-14 13:50:00,70.78,70.83,70.72,70.72,35800.0,41.4684,41.4977,41.4332,41.4332,35800.0
2006-07-14 14:00:00,70.71,70.82,70.71,70.75,34200.0,41.4274,41.4918,41.4274,41.4508,34200.0
2006-07-14 14:10:00,70.74,70.82,70.65,70.72,39300.0,41.4449,41.4918,41.3922,41.4332,39300.0
2006-07-14 14:20:00,70.72,70.72,70.53,70.62,33000.0,41.4332,41.4332,41.3219,41.3746,33000.0
2006-07-14 14:30:00,70.62,70.7,70.58,70.62,25500.0,41.3746,41.4215,41.3512,41.3746,25500.0
2006-07-14 14:40:00,70.62,70.68,70.52,70.67,31700.0,41.3746,41.4098,41.316,41.4039,31700.0
2006-07-14 14:50:00,70.67,70.8,70.65,70.8,32800.0,41.4039,41.4801,41.3922,41.4801,32800.0
2006-07-14 15:00:00,70.8,70.86,70.66,70.69,50000.0,41.4801,41.5152,41.3981,41.4156,50000.0
2006-07-14 15:10:00,70.7,70.76,70.64,70.73,34800.0,41.4215,41.4567,41.3864,41.4391,34800.0
2006-07-14 15:20:00,70.73,70.75,70.51,70.62,52900.0,41.4391,41.4508,41.3102,41.3746,52900.0
2006-07-14 15:30:00,70.59,70.8,70.56,70.79,43800.0,41.3571,41.4801,41.3395,41.4742,43800.0
2006-07-14 15:40:00,70.8,70.8,70.69,70.79,55100.0,41.4801,41.4801,41.4156,41.4742,55100.0
2006-07-14 15:50:00,70.79,70.8,70.69,70.69,78000.0,41.4742,41.4801,41.4156,41.4156,78000.0
2006-07-17 09:30:00,70.75,71.1,70.58,70.6,79900.0,41.4508,41.6559,41.3512,41.3629,79900.0
2006-07-17 09:40:00,70.58,70.81,70.5,70.54,57800.0,41.3512,41.486,41.3043,41.3278,57800.0
2006-07-17 09:50:00,70.55,70.69,70.39,70.45,52300.0,41.3336,41.4156,41.2399,41.275,52300.0
2006-07-17 10:00:00,70.44,70.56,70.31,70.38,51400.0,41.2692,41.3395,41.193,41.234,51400.0
2006-07-17 10:10:00,70.32,70.57,70.2,70.56,47100.0,41.1989,41.3453,41.1286,41.3395,47100.0
2006-07-17 10:20:00,70.56,70.6,70.2,70.3,48300.0,41.3395,41.3629,41.1286,41.1872,48300.0
2006-07-17 10:30:00,70.3,70.4,70.1,70.15,99900.0,41.1872,41.2457,41.07,41.0993,99900.0
2006-07-17 10:40:00,70.15,70.28,70.14,70.24,54700.0,41.0993,41.1754,41.0934,41.152,54700.0
2006-07-17 10:50:00,70.24,70.4,70.2,70.4,38200.0,41.152,41.2457,41.1286,41.2457,38200.0
2006-07-17 11:00:00,70.4,70.44,70.34,70.34,18700.0,41.2457,41.2692,41.2106,41.2106,18700.0
2006-07-17 11:10:00,70.35,70.5,70.31,70.5,27200.0,41.2164,41.3043,41.193,41.3043,27200.0
2006-07-17 11:20:00,70.5,70.5,70.26,70.32,15400.0,41.3043,41.3043,41.1637,41.1989,15400.0
2006-07-17 11:30:00,70.32,70.49,70.26,70.42,18700.0,41.1989,41.2985,41.1637,41.2575,18700.0
2006-07-17 11:40:00,70.44,70.6,70.42,70.59,14600.0,41.2692,41.3629,41.2575,41.3571,14600.0
2006-07-17 11:50:00,70.6,70.63,70.47,70.57,17900.0,41.3629,41.3805,41.2868,41.3453,17900.0
2006-07-17 12:00:00,70.55,70.65,70.49,70.51,20400.0,41.3336,41.3922,41.2985,41.3102,20400.0
2006-07-17 12:10:00,70.52,70.59,70.4,70.57,22500.0,41.316,41.3571,41.2457,41.3453,22500.0
2006-07-17 12:20:00,70.57,70.75,70.49,70.75,21600.0,41.3453,41.4508,41.2985,41.4508,21600.0
2006-07-17 12:30:00,70.7,70.83,70.7,70.83,43700.0,41.4215,41.4977,41.4215,41.4977,43700.0
2006-07-17 12:40:00,70.83,70.86,70.68,70.69,19500.0,41.4977,41.5152,41.4098,41.4156,19500.0
2006-07-17 12:50:00,70.68,70.76,70.64,70.72,14900.0,41.4098,41.4567,41.3864,41.4332,14900.0
2006-07-17 13:00:00,70.71,70.72,70.6,70.61,11000.0,41.4274,41.4332,41.3629,41.3688,11000.0
2006-07-17 13:10:00,70.61,70.83,70.6,70.83,12400.0,41.3688,41.4977,41.3629,41.4977,12400.0
2006-07-17 13:20:00,70.87,70.99,70.84,70.94,27000.0,41.5211,41.5914,41.5035,41.5621,27000.0
2006-07-17 13:30:00,70.96,70.97,70.82,70.82,20500.0,41.5738,41.5797,41.4918,41.4918,20500.0
2006-07-17 13:40:00,70.84,70.97,70.83,70.89,18000.0,41.5035,41.5797,41.4977,41.5328,18000.0
2006-07-17 13:50:00,70.87,70.9,70.86,70.9,12100.0,41.5211,41.5387,41.5152,41.5387,12100.0
2006-07-17 14:00:00,70.9,70.95,70.86,70.87,21000.0,41.5387,41.568,41.5152,41.5211,21000.0
2006-07-17 14:10:00,70.88,70.97,70.88,70.97,43400.0,41.527,41.5797,41.527,41.5797,43400.0
2006-07-17 14:20:00,70.98,71.05,70.94,71.05,23600.0,41.5856,41.6266,41.5621,41.6266,23600.0
2006-07-17 14:30:00,71.04,71.09,71.02,71.06,18000.0,41.6207,41.65,41.609,41.6324,18000.0
2006-07-17 14:40:00,71.05,71.06,70.93,71.03,20900.0,41.6266,41.6324,41.5563,41.6148,20900.0
2006-07-17 14:50:00,71.03,71.05,70.98,71.02,15400.0,41.6148,41.6266,41.5856,41.609,15400.0
2006-07-17 15:00:00,71.02,71.04,70.81,70.82,43000.0,41.609,41.6207,41.486,41.4918,43000.0
2006-07-17 15:10:00,70.82,70.87,70.77,70.87,22000.0,41.4918,41.5211,41.4625,41.5211,22000.0
2006-07-17 15:20:00,70.87,70.88,70.75,70.82,41900.0,41.5211,41.527,41.4508,41.4918,41900.0
2006-07-17 15:30:00,70.81,70.88,70.79,70.88,38900.0,41.486,41.527,41.4742,41.527,38900.0
2006-07-17 15:40:00,70.88,71.0,70.86,70.88,50500.0,41.527,41.5973,41.5152,41.527,50500.0
2006-07-17 15:50:00,70.86,70.87,70.76,70.79,37900.0,41.5152,41.5211,41.4567,41.4742,37900.0
2006-07-18 09:30:00,70.75,70.84,70.41,70.55,78000.0,41.4508,41.5035,41.2516,41.3336,78000.0
2006-07-18 09:40:00,70.55,70.65,70.01,70.03,63300.0,41.3336,41.3922,41.0173,41.029,63300.0
2006-07-18 09:50:00,70.01,70.46,70.01,70.44,59600.0,41.0173,41.2809,41.0173,41.2692,59600.0
2006-07-18 10:00:00,70.47,70.65,70.39,70.61,52900.0,41.2868,41.3922,41.2399,41.3688,52900.0
2006-07-18 10:10:00,70.63,70.68,70.52,70.68,51800.0,41.3805,41.4098,41.316,41.4098,51800.0
2006-07-18 10:20:00,70.68,70.8,70.59,70.64,133500.0,41.4098,41.4801,41.3571,41.3864,133500.0
2006-07-18 10:30:00,70.66,70.72,70.59,70.62,41800.0,41.3981,41.4332,41.3571,41.3746,41800.0
2006-07-18 10:40:00,70.61,70.7,70.59,70.62,24500.0,41.3688,41.4215,41.3571,41.3746,24500.0
2006-07-18 10:50:00,70.63,70.63,70.56,70.59,31400.0,41.3805,41.3805,41.3395,41.3571,31400.0
2006-07-18 11:00:00,70.58,70.66,70.46,70.5,48800.0,41.3512,41.3981,41.2809,41.3043,48800.0
2006-07-18 11:10:00,70.48,70.57,70.47,70.51,46500.0,41.2926,41.3453,41.2868,41.3102,46500.0
2006-07-18 11:20:00,70.49,70.55,70.41,70.53,25000.0,41.2985,41.3336,41.2516,41.3219,25000.0
2006-07-18 11:30:00,70.53,70.58,70.53,70.58,15400.0,41.3219,41.3512,41.3219,41.3512,15400.0
2006-07-18 11:40:00,70.58,70.63,70.55,70.58,23200.0,41.3512,41.3805,41.3336,41.3512,23200.0
2006-07-18 11:50:00,70.59,70.67,70.58,70.67,15400.0,41.3571,41.4039,41.3512,41.4039,15400.0
2006-07-18 12:00:00,70.67,70.7,70.63,70.65,14700.0,41.4039,41.4215,41.3805,41.3922,14700.0
2006-07-18 12:10:00,70.67,70.75,70.66,70.75,15700.0,41.4039,41.4508,41.3981,41.4508,15700.0
2006-07-18 12:20:00,70.73,70.83,70.7,70.82,15200.0,41.4391,41.4977,41.4215,41.4918,15200.0
2006-07-18 12:30:00,70.82,70.83,70.78,70.82,10100.0,41.4918,41.4977,41.4684,41.4918,10100.0
2006-07-18 12:40:00,70.83,70.97,70.83,70.94,19500.0,41.4977,41.5797,41.4977,41.5621,19500.0
2006-07-18 12:50:00,70.94,70.94,70.68,70.7,25200.0,41.5621,41.5621,41.4098,41.4215,25200.0
2006-07-18 13:00:00,70.7,70.85,70.63,70.85,24200.0,41.4215,41.5094,41.3805,41.5094,24200.0
2006-07-18 13:10:00,70.87,70.92,70.67,70.67,24600.0,41.5211,41.5504,41.4039,41.4039,24600.0
2006-07-18 13:20:00,70.67,70.84,70.65,70.78,19300.0,41.4039,41.5035,41.3922,41.4684,19300.0
2006-07-18 13:30:00,70.78,70.8,70.65,70.8,15500.0,41.4684,41.4801,41.3922,41.4801,15500.0
2006-07-18 13:40:00,70.8,70.8,70.62,70.78,24400.0,41.4801,41.4801,41.3746,41.4684,24400.0
2006-07-18 13:50:00,70.77,70.8,70.62,70.67,39200.0,41.4625,41.4801,41.3746,41.4039,39200.0
2006-07-18 14:00:00,70.69,70.74,70.53,70.61,21100.0,41.4156,41.4449,41.3219,41.3688,21100.0
2006-07-18 14:10:00,70.61,70.65,70.52,70.58,20300.0,41.3688,41.3922,41.316,41.3512,20300.0
2006-07-18 14:20:00,70.59,70.78,70.43,70.77,32600.0,41.3571,41.4684,41.2633,41.4625,32600.0
2006-07-18 14:30:00,70.75,71.0,70.66,71.0,28700.0,41.4508,41.5973,41.3981,41.5973,28700.0
2006-07-18 14:40:00,71.0,71.02,70.8,70.86,31300.0,41.5973,41.609,41.4801,41.5152,31300.0
2006-07-18 14:50:00,70.87,70.87,70.74,70.82,30800.0,41.5211,41.5211,41.4449,41.4918,30800.0
2006-07-18 15:00:00,70.83,70.84,70.67,70.69,14100.0,41.4977,41.5035,41.4039,41.4156,14100.0
2006-07-18 15:10:00,70.67,70.67,70.5,70.51,41900.0,41.4039,41.4039,41.3043,41.3102,41900.0
2006-07-18 15:20:00,70.5,70.54,70.37,70.41,79700.0,41.3043,41.3278,41.2282,41.2516,79700.0
2006-07-18 15:30:00,70.41,70.55,70.39,70.55,52200.0,41.2516,41.3336,41.2399,41.3336,52200.0
2006-07-18 15:40:00,70.55,70.6,70.44,70.56,106600.0,41.3336,41.3629,41.2692,41.3395,106600.0
2006-07-18 15:50:00,70.57,70.97,70.55,70.96,125200.0,41.3453,41.5797,41.3336,41.5738,125200.0
2006-07-19 09:30:00,70.97,71.25,70.54,70.55,148500.0,41.5797,41.7437,41.3278,41.3336,148500.0
2006-07-19 09:40:00,70.55,70.55,69.85,69.85,90100.0,41.3336,41.3336,40.9235,40.9235,90100.0
2006-07-19 09:50:00,69.79,70.2,69.78,69.9,205900.0,40.8884,41.1286,40.8825,40.9528,205900.0
2006-07-19 10:00:00,69.91,70.79,69.87,70.63,146100.0,40.9587,41.4742,40.9352,41.3805,146100.0
2006-07-19 10:10:00,70.61,70.84,70.41,70.64,150400.0,41.3688,41.5035,41.2516,41.3864,150400.0
2006-07-19 10:20:00,70.62,70.76,70.44,70.7,68200.0,41.3746,41.4567,41.2692,41.4215,68200.0
2006-07-19 10:30:00,70.71,70.94,70.55,70.93,74300.0,41.4274,41.5621,41.3336,41.5563,74300.0
2006-07-19 10:40:00,70.93,71.36,70.91,71.29,62900.0,41.5563,41.8082,41.5445,41.7672,62900.0
2006-07-19 10:50:00,71.27,71.33,71.05,71.27,47900.0,41.7555,41.7906,41.6266,41.7555,47900.0
2006-07-19 11:00:00,71.24,71.37,71.21,71.29,31200.0,41.7379,41.814,41.7203,41.7672,31200.0
2006-07-19 11:10:00,71.28,71.5,71.27,71.48,50000.0,41.7613,41.8902,41.7555,41.8785,50000.0
2006-07-19 11:20:00,71.45,71.46,71.33,71.37,62500.0,41.8609,41.8668,41.7906,41.814,62500.0
2006-07-19 11:30:00,71.36,71.58,71.33,71.43,122300.0,41.8082,41.9371,41.7906,41.8492,122300.0
2006-07-19 11:40:00,71.4,71.4,71.25,71.32,42200.0,41.8316,41.8316,41.7437,41.7848,42200.0
2006-07-19 11:50:00,71.33,71.4,71.28,71.35,73600.0,41.7906,41.8316,41.7613,41.8023,73600.0
2006-07-19 12:00:00,71.33,71.4,71.25,71.38,60600.0,41.7906,41.8316,41.7437,41.8199,60600.0
2006-07-19 12:10:00,71.36,71.4,71.25,71.27,32400.0,41.8082,41.8316,41.7437,41.7555,32400.0
2006-07-19 12:20:00,71.25,71.4,71.25,71.35,70900.0,41.7437,41.8316,41.7437,41.8023,70900.0
2006-07-19 12:30:00,71.34,71.39,71.3,71.34,19800.0,41.7965,41.8258,41.773,41.7965,19800.0
2006-07-19 12:40:00,71.33,71.4,71.29,71.29,22200.0,41.7906,41.8316,41.7672,41.7672,22200.0
2006-07-19 12:50:00,71.3,71.31,71.24,71.3,20800.0,41.773,41.7789,41.7379,41.773,20800.0
2006-07-19 13:00:00,71.3,71.3,71.17,71.3,15900.0,41.773,41.773,41.6969,41.773,15900.0
2006-07-19 13:10:00,71.3,71.32,71.22,71.22,40000.0,41.773,41.7848,41.7262,41.7262,40000.0
2006-07-19 13:20:00,71.23,71.31,71.2,71.23,40100.0,41.732,41.7789,41.7144,41.732,40100.0
2006-07-19 13:30:00,71.24,71.28,71.06,71.07,36800.0,41.7379,41.7613,41.6324,41.6383,36800.0
2006-07-19 13:40:00,71.07,71.11,70.85,71.0,45900.0,41.6383,41.6617,41.5094,41.5973,45900.0
2006-07-19 13:50:00,71.0,71.08,70.92,70.98,41400.0,41.5973,41.6441,41.5504,41.5856,41400.0
2006-07-19 14:00:00,70.99,70.99,70.47,70.58,74200.0,41.5914,41.5914,41.2868,41.3512,74200.0
2006-07-19 14:10:00,70.58,70.6,70.1,70.41,118100.0,41.3512,41.3629,41.07,41.2516,118100.0
2006-07-19 14:20:00,70.43,70.58,70.33,70.58,45400.0,41.2633,41.3512,41.2047,41.3512,45400.0
2006-07-19 14:30:00,70.58,70.59,70.42,70.51,72000.0,41.3512,41.3571,41.2575,41.3102,72000.0
2006-07-19 14:40:00,70.5,70.6,70.4,70.4,64000.0,41.3043,41.3629,41.2457,41.2457,64000.0
2006-07-19 14:50:00,70.4,70.44,70.33,70.4,53100.0,41.2457,41.2692,41.2047,41.2457,53100.0
2006-07-19 15:00:00,70.39,70.56,70.37,70.37,85500.0,41.2399,41.3395,41.2282,41.2282,85500.0
2006-07-19 15:10:00,70.37,70.47,70.35,70.45,51900.0,41.2282,41.2868,41.2164,41.275,51900.0
2006-07-19 15:20:00,70.48,70.5,70.43,70.46,84900.0,41.2926,41.3043,41.2633,41.2809,84900.0
2006-07-19 15:30:00,70.45,70.6,70.43,70.5,106800.0,41.275,41.3629,41.2633,41.3043,106800.0
2006-07-19 15:40:00,70.5,70.7,70.49,70.58,121700.0,41.3043,41.4215,41.2985,41.3512,121700.0
2006-07-19 15:50:00,70.58,70.6,70.47,70.5,133200.0,41.3512,41.3629,41.2868,41.3043,133200.0
2006-07-20 09:30:00,70.5,70.56,70.07,70.24,34600.0,41.3043,41.3395,41.0524,41.152,34600.0
2006-07-20 09:40:00,70.23,70.23,69.88,69.89,35700.0,41.1461,41.1461,40.9411,40.9469,35700.0
2006-07-20 09:50:00,69.92,70.2,69.8,69.83,66700.0,40.9645,41.1286,40.8942,40.9118,66700.0
2006-07-20 10:00:00,69.85,69.91,69.57,69.77,86000.0,40.9235,40.9587,40.7595,40.8766,86000.0
2006-07-20 10:10:00,69.82,69.95,69.79,69.88,26300.0,40.9059,40.9821,40.8884,40.9411,26300.0
2006-07-20 10:20:00,69.87,69.93,69.82,69.91,42400.0,40.9352,40.9704,40.9059,40.9587,42400.0
2006-07-20 10:30:00,69.92,69.97,69.85,69.94,51300.0,40.9645,40.9938,40.9235,40.9762,51300.0
2006-07-20 10:40:00,69.98,69.98,69.86,69.89,27700.0,40.9997,40.9997,40.9294,40.9469,27700.0
2006-07-20 10:50:00,69.89,70.0,69.89,70.0,33100.0,40.9469,41.0114,40.9469,41.0114,33100.0
2006-07-20 11:00:00,70.0,70.12,69.95,70.11,66100.0,41.0114,41.0817,40.9821,41.0758,66100.0
2006-07-20 11:10:00,70.11,70.12,69.99,70.02,58500.0,41.0758,41.0817,41.0055,41.0231,58500.0
2006-07-20 11:20:00,70.02,70.09,70.02,70.06,41800.0,41.0231,41.0641,41.0231,41.0465,41800.0
2006-07-20 11:30:00,70.06,70.07,69.98,70.04,32400.0,41.0465,41.0524,40.9997,41.0348,32400.0
2006-07-20 11:40:00,70.05,70.08,69.97,69.99,24100.0,41.0407,41.0583,40.9938,41.0055,24100.0
2006-07-20 11:50:00,69.99,70.04,69.96,70.0,27500.0,41.0055,41.0348,40.988,41.0114,27500.0
2006-07-20 12:00:00,70.03,70.08,69.94,70.04,39400.0,41.029,41.0583,40.9762,41.0348,39400.0
2006-07-20 12:10:00,70.06,70.06,69.93,69.99,22000.0,41.0465,41.0465,40.9704,41.0055,22000.0
2006-07-20 12:20:00,69.99,70.03,69.95,70.0,30200.0,41.0055,41.029,40.9821,41.0114,30200.0
2006-07-20 12:30:00,69.98,70.03,69.94,70.0,24900.0,40.9997,41.029,40.9762,41.0114,24900.0
2006-07-20 12:40:00,69.99,70.0,69.97,69.97,35100.0,41.0055,41.0114,40.9938,40.9938,35100.0
2006-07-20 12:50:00,69.98,70.01,69.97,70.0,14900.0,40.9997,41.0173,40.9938,41.0114,14900.0
2006-07-20 13:00:00,70.0,70.02,69.9,70.0,27300.0,41.0114,41.0231,40.9528,41.0114,27300.0
2006-07-20 13:10:00,70.0,70.07,69.96,70.06,27500.0,41.0114,41.0524,40.988,41.0465,27500.0
2006-07-20 13:20:00,70.06,70.11,70.03,70.08,23200.0,41.0465,41.0758,41.029,41.0583,23200.0
2006-07-20 13:30:00,70.06,70.07,70.0,70.01,126500.0,41.0465,41.0524,41.0114,41.0173,126500.0
2006-07-20 13:40:00,70.01,70.01,69.87,69.97,40000.0,41.0173,41.0173,40.9352,40.9938,40000.0
2006-07-20 13:50:00,69.97,69.97,69.9,69.92,23200.0,40.9938,40.9938,40.9528,40.9645,23200.0
2006-07-20 14:00:00,69.95,70.12,69.8,69.85,48300.0,40.9821,41.0817,40.8942,40.9235,48300.0
2006-07-20 14:10:00,69.84,69.96,69.8,69.96,21200.0,40.9177,40.988,40.8942,40.988,21200.0
2006-07-20 14:20:00,69.95,70.01,69.9,69.96,12000.0,40.9821,41.0173,40.9528,40.988,12000.0
2006-07-20 14:30:00,69.95,70.04,69.88,69.96,41300.0,40.9821,41.0348,40.9411,40.988,41300.0
2006-07-20 14:40:00,69.93,70.02,69.91,69.99,43600.0,40.9704,41.0231,40.9587,41.0055,43600.0
2006-07-20 14:50:00,70.0,70.02,69.77,69.78,127200.0,41.0114,41.0231,40.8766,40.8825,127200.0
2006-07-20 15:00:00,69.77,69.96,69.77,69.89,23500.0,40.8766,40.988,40.8766,40.9469,23500.0
2006-07-20 15:10:00,69.91,69.94,69.86,69.87,21800.0,40.9587,40.9762,40.9294,40.9352,21800.0
2006-07-20 15:20:00,69.86,69.87,69.75,69.84,28400.0,40.9294,40.9352,40.8649,40.9177,28400.0
2006-07-20 15:30:00,69.82,69.92,69.79,69.87,43000.0,40.9059,40.9645,40.8884,40.9352,43000.0
2006-07-20 15:40:00,69.87,69.87,69.73,69.82,40200.0,40.9352,40.9352,40.8532,40.9059,40200.0
2006-07-20 15:50:00,69.82,69.82,69.68,69.8,60700.0,40.9059,40.9059,40.8239,40.8942,60700.0
2006-07-21 09:30:00,69.7,69.74,69.44,69.67,222400.0,40.8356,40.8591,40.6833,40.8181,222400.0
2006-07-21 09:40:00,69.67,69.68,69.17,69.19,39800.0,40.8181,40.8239,40.5251,40.5368,39800.0
2006-07-21 09:50:00,69.19,69.56,69.19,69.41,55600.0,40.5368,40.7536,40.5368,40.6657,55600.0
2006-07-21 10:00:00,69.39,69.53,69.31,69.34,36900.0,40.654,40.736,40.6071,40.6247,36900.0
2006-07-21 10:10:00,69.32,69.41,68.89,68.91,85200.0,40.613,40.6657,40.3611,40.3728,85200.0
2006-07-21 10:20:00,68.91,69.04,68.62,68.63,95400.0,40.3728,40.449,40.2029,40.2087,95400.0
2006-07-21 10:30:00,68.58,68.65,68.45,68.47,88700.0,40.1794,40.2205,40.1033,40.115,88700.0
2006-07-21 10:40:00,68.49,68.59,68.38,68.5,126600.0,40.1267,40.1853,40.0623,40.1326,126600.0
2006-07-21 10:50:00,68.5,68.65,68.43,68.46,101800.0,40.1326,40.2205,40.0916,40.1091,101800.0
2006-07-21 11:00:00,68.46,68.51,68.4,68.49,118900.0,40.1091,40.1384,40.074,40.1267,118900.0
2006-07-21 11:10:00,68.49,68.5,68.35,68.44,40700.0,40.1267,40.1326,40.0447,40.0974,40700.0
2006-07-21 11:20:00,68.44,68.46,68.36,68.39,52800.0,40.0974,40.1091,40.0506,40.0681,52800.0
2006-07-21 11:30:00,68.4,68.45,68.4,68.43,28300.0,40.074,40.1033,40.074,40.0916,28300.0
2006-07-21 11:40:00,68.42,68.45,68.36,68.38,50500.0,40.0857,40.1033,40.0506,40.0623,50500.0
2006-07-21 11:50:00,68.38,68.38,68.29,68.33,120900.0,40.0623,40.0623,40.0095,40.033,120900.0
2006-07-21 12:00:00,68.33,68.34,68.26,68.32,25900.0,40.033,40.0388,39.992,40.0271,25900.0
2006-07-21 12:10:00,68.32,68.37,68.26,68.35,28500.0,40.0271,40.0564,39.992,40.0447,28500.0
2006-07-21 12:20:00,68.35,68.47,68.29,68.47,33700.0,40.0447,40.115,40.0095,40.115,33700.0
2006-07-21 12:30:00,68.47,68.59,68.42,68.44,40300.0,40.115,40.1853,40.0857,40.0974,40300.0
2006-07-21 12:40:00,68.44,68.5,68.39,68.5,55900.0,40.0974,40.1326,40.0681,40.1326,55900.0
2006-07-21 12:50:00,68.47,68.5,68.36,68.5,31700.0,40.115,40.1326,40.0506,40.1326,31700.0
2006-07-21 13:00:00,68.5,68.52,68.41,68.47,92300.0,40.1326,40.1443,40.0798,40.115,92300.0
2006-07-21 13:10:00,68.48,68.52,68.42,68.49,25000.0,40.1209,40.1443,40.0857,40.1267,25000.0
2006-07-21 13:20:00,68.48,68.5,68.43,68.44,28300.0,40.1209,40.1326,40.0916,40.0974,28300.0
2006-07-21 13:30:00,68.47,68.49,68.45,68.45,16000.0,40.115,40.1267,40.1033,40.1033,16000.0
2006-07-21 13:40:00,68.47,68.52,68.41,68.48,38000.0,40.115,40.1443,40.0798,40.1209,38000.0
2006-07-21 13:50:00,68.48,68.54,68.45,68.52,42400.0,40.1209,40.156,40.1033,40.1443,42400.0
2006-07-21 14:00:00,68.5,68.6,68.44,68.57,47200.0,40.1326,40.1912,40.0974,40.1736,47200.0
2006-07-21 14:10:00,68.59,68.6,68.45,68.49,23000.0,40.1853,40.1912,40.1033,40.1267,23000.0
2006-07-21 14:20:00,68.5,68.6,68.44,68.6,41500.0,40.1326,40.1912,40.0974,40.1912,41500.0
2006-07-21 14:30:00,68.59,68.6,68.52,68.59,63700.0,40.1853,40.1912,40.1443,40.1853,63700.0
2006-07-21 14:40:00,68.58,68.59,68.5,68.52,22000.0,40.1794,40.1853,40.1326,40.1443,22000.0
2006-07-21 14:50:00,68.53,68.55,68.47,68.53,27100.0,40.1502,40.1619,40.115,40.1502,27100.0
2006-07-21 15:00:00,68.5,68.55,68.43,68.52,29300.0,40.1326,40.1619,40.0916,40.1443,29300.0
2006-07-21 15:10:00,68.55,68.55,68.43,68.43,47200.0,40.1619,40.1619,40.0916,40.0916,47200.0
2006-07-21 15:20:00,68.46,68.54,68.46,68.54,34100.0,40.1091,40.156,40.1091,40.156,34100.0
2006-07-21 15:30:00,68.55,68.65,68.49,68.6,38800.0,40.1619,40.2205,40.1267,40.1912,38800.0
2006-07-21 15:40:00,68.59,68.72,68.59,68.63,47400.0,40.1853,40.2615,40.1853,40.2087,47400.0
2006-07-21 15:50:00,68.63,68.63,68.53,68.6,108000.0,40.2087,40.2087,40.1502,40.1912,108000.0
2006-07-24 09:30:00,69.18,69.33,68.9,69.16,106900.0,40.531,40.6189,40.3669,40.5193,106900.0
2006-07-24 09:40:00,69.17,69.32,69.17,69.26,137700.0,40.5251,40.613,40.5251,40.5778,137700.0
2006-07-24 09:50:00,69.26,69.28,69.15,69.17,107300.0,40.5778,40.5896,40.5134,40.5251,107300.0
2006-07-24 10:00:00,69.16,69.24,68.93,69.04,51000.0,40.5193,40.5661,40.3845,40.449,51000.0
2006-07-24 10:10:00,69.02,69.06,68.94,68.96,136800.0,40.4372,40.4607,40.3904,40.4021,136800.0
2006-07-24 10:20:00,68.95,69.08,68.86,68.9,114300.0,40.3962,40.4724,40.3435,40.3669,114300.0
2006-07-24 10:30:00,68.9,68.91,68.84,68.9,93600.0,40.3669,40.3728,40.3318,40.3669,93600.0
2006-07-24 10:40:00,68.9,68.91,68.65,68.73,67600.0,40.3669,40.3728,40.2205,40.2673,67600.0
2006-07-24 10:50:00,68.73,68.87,68.65,68.75,56300.0,40.2673,40.3494,40.2205,40.279,56300.0
2006-07-24 11:00:00,68.73,68.8,68.71,68.72,34800.0,40.2673,40.3083,40.2556,40.2615,34800.0
2006-07-24 11:10:00,68.7,68.73,68.65,68.68,43900.0,40.2498,40.2673,40.2205,40.238,43900.0
2006-07-24 11:20:00,68.7,68.8,68.68,68.8,29700.0,40.2498,40.3083,40.238,40.3083,29700.0
2006-07-24 11:30:00,68.78,68.78,68.67,68.67,30700.0,40.2966,40.2966,40.2322,40.2322,30700.0
2006-07-24 11:40:00,68.67,68.85,68.62,68.85,25400.0,40.2322,40.3376,40.2029,40.3376,25400.0
2006-07-24 11:50:00,68.85,68.87,68.75,68.81,22200.0,40.3376,40.3494,40.279,40.3142,22200.0
2006-07-24 12:00:00,68.83,68.87,68.79,68.81,27500.0,40.3259,40.3494,40.3025,40.3142,27500.0
2006-07-24 12:10:00,68.81,68.87,68.79,68.79,22200.0,40.3142,40.3494,40.3025,40.3025,22200.0
2006-07-24 12:20:00,68.81,68.89,68.8,68.83,34300.0,40.3142,40.3611,40.3083,40.3259,34300.0
2006-07-24 12:30:00,68.82,68.84,68.72,68.84,26800.0,40.3201,40.3318,40.2615,40.3318,26800.0
2006-07-24 12:40:00,68.84,68.86,68.75,68.76,12700.0,40.3318,40.3435,40.279,40.2849,12700.0
2006-07-24 12:50:00,68.75,68.77,68.62,68.64,29000.0,40.279,40.2908,40.2029,40.2146,29000.0
2006-07-24 13:00:00,68.64,68.65,68.52,68.64,33800.0,40.2146,40.2205,40.1443,40.2146,33800.0
2006-07-24 13:10:00,68.63,68.73,68.6,68.72,16500.0,40.2087,40.2673,40.1912,40.2615,16500.0
2006-07-24 13:20:00,68.71,68.71,68.61,68.64,15400.0,40.2556,40.2556,40.197,40.2146,15400.0
2006-07-24 13:30:00,68.61,68.68,68.58,68.67,16300.0,40.197,40.238,40.1794,40.2322,16300.0
2006-07-24 13:40:00,68.66,68.67,68.61,68.64,19300.0,40.2263,40.2322,40.197,40.2146,19300.0
2006-07-24 13:50:00,68.64,68.67,68.58,68.59,18900.0,40.2146,40.2322,40.1794,40.1853,18900.0
2006-07-24 14:00:00,68.58,68.66,68.58,68.59,20400.0,40.1794,40.2263,40.1794,40.1853,20400.0
2006-07-24 14:10:00,68.61,68.65,68.53,68.65,24300.0,40.197,40.2205,40.1502,40.2205,24300.0
2006-07-24 14:20:00,68.62,68.65,68.57,68.58,29900.0,40.2029,40.2205,40.1736,40.1794,29900.0
2006-07-24 14:30:00,68.58,68.67,68.49,68.52,59000.0,40.1794,40.2322,40.1267,40.1443,59000.0
2006-07-24 14:40:00,68.55,68.61,68.51,68.56,24100.0,40.1619,40.197,40.1384,40.1677,24100.0
2006-07-24 14:50:00,68.55,68.63,68.54,68.58,29000.0,40.1619,40.2087,40.156,40.1794,29000.0
2006-07-24 15:00:00,68.58,68.67,68.56,68.65,36600.0,40.1794,40.2322,40.1677,40.2205,36600.0
2006-07-24 15:10:00,68.66,68.78,68.64,68.66,148700.0,40.2263,40.2966,40.2146,40.2263,148700.0
2006-07-24 15:20:00,68.65,68.72,68.65,68.68,48100.0,40.2205,40.2615,40.2205,40.238,48100.0
2006-07-24 15:30:00,68.67,68.7,68.61,68.61,62700.0,40.2322,40.2498,40.197,40.197,62700.0
2006-07-24 15:40:00,68.63,68.7,68.61,68.69,74900.0,40.2087,40.2498,40.197,40.2439,74900.0
2006-07-24 15:50:00,68.69,68.7,68.63,68.64,94100.0,40.2439,40.2498,40.2087,40.2146,94100.0
2006-07-25 09:30:00,68.7,68.7,68.3,68.48,47100.0,40.2498,40.2498,40.0154,40.1209,47100.0
2006-07-25 09:40:00,68.46,68.46,68.18,68.27,58700.0,40.1091,40.1091,39.9451,39.9978,58700.0
2006-07-25 09:50:00,68.27,68.29,68.09,68.22,48600.0,39.9978,40.0095,39.8924,39.9685,48600.0
2006-07-25 10:00:00,68.22,68.59,68.17,68.53,49100.0,39.9685,40.1853,39.9392,40.1502,49100.0
2006-07-25 10:10:00,68.52,68.55,68.45,68.45,35300.0,40.1443,40.1619,40.1033,40.1033,35300.0
2006-07-25 10:20:00,68.43,68.55,68.4,68.42,17800.0,40.0916,40.1619,40.074,40.0857,17800.0
2006-07-25 10:30:00,68.4,68.57,68.31,68.44,43900.0,40.074,40.1736,40.0213,40.0974,43900.0
2006-07-25 10:40:00,68.47,68.5,68.37,68.4,29000.0,40.115,40.1326,40.0564,40.074,29000.0
2006-07-25 10:50:00,68.38,68.54,68.32,68.53,31300.0,40.0623,40.156,40.0271,40.1502,31300.0
2006-07-25 11:00:00,68.54,68.57,68.5,68.53,14300.0,40.156,40.1736,40.1326,40.1502,14300.0
2006-07-25 11:10:00,68.52,68.54,68.45,68.5,17100.0,40.1443,40.156,40.1033,40.1326,17100.0
2006-07-25 11:20:00,68.46,68.71,68.46,68.69,14500.0,40.1091,40.2556,40.1091,40.2439,14500.0
2006-07-25 11:30:00,68.69,68.72,68.6,68.6,18700.0,40.2439,40.2615,40.1912,40.1912,18700.0
2006-07-25 11:40:00,68.6,68.7,68.6,68.66,11800.0,40.1912,40.2498,40.1912,40.2263,11800.0
2006-07-25 11:50:00,68.65,68.72,68.62,68.65,14200.0,40.2205,40.2615,40.2029,40.2205,14200.0
2006-07-25 12:00:00,68.65,68.68,68.55,68.61,17800.0,40.2205,40.238,40.1619,40.197,17800.0
2006-07-25 12:10:00,68.6,68.63,68.59,68.61,11500.0,40.1912,40.2087,40.1853,40.197,11500.0
2006-07-25 12:20:00,68.62,68.7,68.61,68.65,11600.0,40.2029,40.2498,40.197,40.2205,11600.0
2006-07-25 12:30:00,68.68,68.75,68.62,68.75,12800.0,40.238,40.279,40.2029,40.279,12800.0
2006-07-25 12:40:00,68.75,68.77,68.69,68.74,8300.0,40.279,40.2908,40.2439,40.2732,8300.0
2006-07-25 12:50:00,68.75,68.76,68.71,68.74,7300.0,40.279,40.2849,40.2556,40.2732,7300.0
2006-07-25 13:00:00,68.76,68.79,68.75,68.78,11100.0,40.2849,40.3025,40.279,40.2966,11100.0
2006-07-25 13:10:00,68.81,68.83,68.77,68.81,12800.0,40.3142,40.3259,40.2908,40.3142,12800.0
2006-07-25 13:20:00,68.83,68.83,68.74,68.77,17000.0,40.3259,40.3259,40.2732,40.2908,17000.0
2006-07-25 13:30:00,68.76,68.79,68.73,68.73,11200.0,40.2849,40.3025,40.2673,40.2673,11200.0
2006-07-25 13:40:00,68.72,68.74,68.67,68.73,7400.0,40.2615,40.2732,40.2322,40.2673,7400.0
2006-07-25 13:50:00,68.74,68.75,68.69,68.74,9500.0,40.2732,40.279,40.2439,40.2732,9500.0
2006-07-25 14:00:00,68.74,68.75,68.64,68.7,13900.0,40.2732,40.279,40.2146,40.2498,13900.0
2006-07-25 14:10:00,68.7,68.75,68.67,68.73,18300.0,40.2498,40.279,40.2322,40.2673,18300.0
2006-07-25 14:20:00,68.73,68.75,68.69,68.74,19000.0,40.2673,40.279,40.2439,40.2732,19000.0
2006-07-25 14:30:00,68.73,68.75,68.65,68.7,22500.0,40.2673,40.279,40.2205,40.2498,22500.0
2006-07-25 14:40:00,68.69,68.75,68.61,68.73,33000.0,40.2439,40.279,40.197,40.2673,33000.0
2006-07-25 14:50:00,68.73,68.8,68.61,68.64,50100.0,40.2673,40.3083,40.197,40.2146,50100.0
2006-07-25 15:00:00,68.64,68.88,68.64,68.84,69400.0,40.2146,40.3552,40.2146,40.3318,69400.0
2006-07-25 15:10:00,68.84,69.03,68.8,69.02,38900.0,40.3318,40.4431,40.3083,40.4372,38900.0
2006-07-25 15:20:00,69.01,69.07,68.88,68.94,44600.0,40.4314,40.4665,40.3552,40.3904,44600.0
2006-07-25 15:30:00,68.94,68.97,68.92,68.95,64400.0,40.3904,40.4079,40.3786,40.3962,64400.0
2006-07-25 15:40:00,68.96,68.96,68.81,68.87,36900.0,40.4021,40.4021,40.3142,40.3494,36900.0
2006-07-25 15:50:00,68.87,68.87,68.79,68.83,56900.0,40.3494,40.3494,40.3025,40.3259,56900.0
2006-07-26 09:30:00,68.89,69.07,68.83,68.95,44300.0,40.3611,40.4665,40.3259,40.3962,44300.0
2006-07-26 09:40:00,68.96,68.99,68.81,68.84,47400.0,40.4021,40.4197,40.3142,40.3318,47400.0
2006-07-26 09:50:00,68.88,69.0,68.8,68.91,24300.0,40.3552,40.4255,40.3083,40.3728,24300.0
2006-07-26 10:00:00,68.95,69.0,68.74,68.81,42400.0,40.3962,40.4255,40.2732,40.3142,42400.0
2006-07-26 10:10:00,68.78,68.9,68.75,68.83,18700.0,40.2966,40.3669,40.279,40.3259,18700.0
2006-07-26 10:20:00,68.84,68.97,68.84,68.9,25700.0,40.3318,40.4079,40.3318,40.3669,25700.0
2006-07-26 10:30:00,68.91,68.92,68.8,68.87,70900.0,40.3728,40.3786,40.3083,40.3494,70900.0
2006-07-26 10:40:00,68.88,68.92,68.75,68.78,30000.0,40.3552,40.3786,40.279,40.2966,30000.0
2006-07-26 10:50:00,68.8,68.9,68.8,68.89,18300.0,40.3083,40.3669,40.3083,40.3611,18300.0
2006-07-26 11:00:00,68.89,68.9,68.78,68.79,49300.0,40.3611,40.3669,40.2966,40.3025,49300.0
2006-07-26 11:10:00,68.79,68.86,68.78,68.8,60100.0,40.3025,40.3435,40.2966,40.3083,60100.0
2006-07-26 11:20:00,68.81,68.81,68.7,68.71,28600.0,40.3142,40.3142,40.2498,40.2556,28600.0
2006-07-26 11:30:00,68.7,68.8,68.67,68.8,26400.0,40.2498,40.3083,40.2322,40.3083,26400.0
2006-07-26 11:40:00,68.81,68.9,68.81,68.86,17100.0,40.3142,40.3669,40.3142,40.3435,17100.0
2006-07-26 11:50:00,68.86,69.0,68.86,68.93,171700.0,40.3435,40.4255,40.3435,40.3845,171700.0
2006-07-26 12:00:00,68.94,68.98,68.89,68.96,42500.0,40.3904,40.4138,40.3611,40.4021,42500.0
2006-07-26 12:10:00,68.98,69.0,68.94,68.97,38000.0,40.4138,40.4255,40.3904,40.4079,38000.0
2006-07-26 12:20:00,68.97,68.97,68.91,68.94,115200.0,40.4079,40.4079,40.3728,40.3904,115200.0
2006-07-26 12:30:00,68.95,69.0,68.92,68.96,21600.0,40.3962,40.4255,40.3786,40.4021,21600.0
2006-07-26 12:40:00,68.97,69.0,68.93,68.95,31800.0,40.4079,40.4255,40.3845,40.3962,31800.0
2006-07-26 12:50:00,68.95,68.97,68.88,68.97,34300.0,40.3962,40.4079,40.3552,40.4079,34300.0
2006-07-26 13:00:00,68.95,68.97,68.9,68.94,17700.0,40.3962,40.4079,40.3669,40.3904,17700.0
2006-07-26 13:10:00,68.96,68.98,68.92,68.93,10800.0,40.4021,40.4138,40.3786,40.3845,10800.0
2006-07-26 13:20:00,68.93,68.99,68.91,68.93,10300.0,40.3845,40.4197,40.3728,40.3845,10300.0
2006-07-26 13:30:00,68.93,69.02,68.91,69.02,9500.0,40.3845,40.4372,40.3728,40.4372,9500.0
2006-07-26 13:40:00,69.03,69.2,69.03,69.2,25600.0,40.4431,40.5427,40.4431,40.5427,25600.0
2006-07-26 13:50:00,69.2,69.25,69.05,69.08,29400.0,40.5427,40.572,40.4548,40.4724,29400.0
2006-07-26 14:00:00,69.05,69.1,68.88,68.94,32000.0,40.4548,40.4841,40.3552,40.3904,32000.0
2006-07-26 14:10:00,68.95,69.05,68.95,68.98,58700.0,40.3962,40.4548,40.3962,40.4138,58700.0
2006-07-26 14:20:00,69.0,69.03,68.89,68.93,35800.0,40.4255,40.4431,40.3611,40.3845,35800.0
2006-07-26 14:30:00,68.93,69.05,68.93,69.0,39600.0,40.3845,40.4548,40.3845,40.4255,39600.0
2006-07-26 14:40:00,69.0,69.01,68.85,68.91,28400.0,40.4255,40.4314,40.3376,40.3728,28400.0
2006-07-26 14:50:00,68.91,69.04,68.91,68.98,47200.0,40.3728,40.449,40.3728,40.4138,47200.0
2006-07-26 15:00:00,68.96,69.0,68.87,68.9,75200.0,40.4021,40.4255,40.3494,40.3669,75200.0
2006-07-26 15:10:00,68.9,68.91,68.85,68.88,36000.0,40.3669,40.3728,40.3376,40.3552,36000.0
2006-07-26 15:20:00,68.88,68.98,68.87,68.92,20300.0,40.3552,40.4138,40.3494,40.3786,20300.0
2006-07-26 15:30:00,68.91,69.0,68.88,68.95,152800.0,40.3728,40.4255,40.3552,40.3962,152800.0
2006-07-26 15:40:00,68.97,69.04,68.89,69.0,82700.0,40.4079,40.449,40.3611,40.4255,82700.0
2006-07-26 15:50:00,68.99,69.01,68.94,68.95,116700.0,40.4197,40.4314,40.3904,40.3962,116700.0
2006-07-27 09:30:00,69.3,69.51,69.29,69.37,27900.0,40.6013,40.7243,40.5954,40.6423,27900.0
2006-07-27 09:40:00,69.36,69.46,69.03,69.2,34200.0,40.6364,40.695,40.4431,40.5427,34200.0
2006-07-27 09:50:00,69.2,69.31,69.04,69.15,28300.0,40.5427,40.6071,40.449,40.5134,28300.0
2006-07-27 10:00:00,69.13,69.13,68.91,68.98,59900.0,40.5017,40.5017,40.3728,40.4138,59900.0
2006-07-27 10:10:00,68.94,69.1,68.92,69.09,57000.0,40.3904,40.4841,40.3786,40.4782,57000.0
2006-07-27 10:20:00,69.08,69.18,69.06,69.17,24700.0,40.4724,40.531,40.4607,40.5251,24700.0
2006-07-27 10:30:00,69.17,69.26,69.13,69.19,64400.0,40.5251,40.5778,40.5017,40.5368,64400.0
2006-07-27 10:40:00,69.2,69.32,69.2,69.26,95400.0,40.5427,40.613,40.5427,40.5778,95400.0
2006-07-27 10:50:00,69.26,69.3,69.22,69.29,38100.0,40.5778,40.6013,40.5544,40.5954,38100.0
2006-07-27 11:00:00,69.29,69.46,69.2,69.45,37700.0,40.5954,40.695,40.5427,40.6892,37700.0
2006-07-27 11:10:00,69.46,69.57,69.43,69.49,24200.0,40.695,40.7595,40.6774,40.7126,24200.0
2006-07-27 11:20:00,69.49,69.74,69.49,69.67,85300.0,40.7126,40.8591,40.7126,40.8181,85300.0
2006-07-27 11:30:00,69.66,69.74,69.62,69.62,58500.0,40.8122,40.8591,40.7888,40.7888,58500.0
2006-07-27 11:40:00,69.63,69.63,69.53,69.53,44800.0,40.7946,40.7946,40.736,40.736,44800.0
2006-07-27 11:50:00,69.51,69.57,69.47,69.57,28500.0,40.7243,40.7595,40.7009,40.7595,28500.0
2006-07-27 12:00:00,69.54,69.58,69.52,69.57,63200.0,40.7419,40.7653,40.7302,40.7595,63200.0
2006-07-27 12:10:00,69.57,69.57,69.49,69.5,18600.0,40.7595,40.7595,40.7126,40.7185,18600.0
2006-07-27 12:20:00,69.5,69.5,69.37,69.39,17700.0,40.7185,40.7185,40.6423,40.654,17700.0
2006-07-27 12:30:00,69.36,69.4,69.35,69.38,19500.0,40.6364,40.6599,40.6306,40.6481,19500.0
2006-07-27 12:40:00,69.36,69.43,69.35,69.38,75900.0,40.6364,40.6774,40.6306,40.6481,75900.0
2006-07-27 12:50:00,69.38,69.4,69.36,69.4,28800.0,40.6481,40.6599,40.6364,40.6599,28800.0
2006-07-27 13:00:00,69.4,69.4,69.37,69.39,23400.0,40.6599,40.6599,40.6423,40.654,23400.0
2006-07-27 13:10:00,69.38,69.38,69.27,69.31,45300.0,40.6481,40.6481,40.5837,40.6071,45300.0
2006-07-27 13:20:00,69.3,69.3,69.23,69.27,19500.0,40.6013,40.6013,40.5603,40.5837,19500.0
2006-07-27 13:30:00,69.27,69.27,69.14,69.16,62400.0,40.5837,40.5837,40.5075,40.5193,62400.0
2006-07-27 13:40:00,69.16,69.17,69.07,69.09,67400.0,40.5193,40.5251,40.4665,40.4782,67400.0
2006-07-27 13:50:00,69.09,69.16,69.07,69.12,48200.0,40.4782,40.5193,40.4665,40.4958,48200.0
2006-07-27 14:00:00,69.12,69.14,69.09,69.11,52200.0,40.4958,40.5075,40.4782,40.49,52200.0
2006-07-27 14:10:00,69.11,69.12,69.09,69.12,61200.0,40.49,40.4958,40.4782,40.4958,61200.0
2006-07-27 14:20:00,69.11,69.15,69.06,69.14,73100.0,40.49,40.5134,40.4607,40.5075,73100.0
2006-07-27 14:30:00,69.12,69.14,69.04,69.04,35700.0,40.4958,40.5075,40.449,40.449,35700.0
2006-07-27 14:40:00,69.03,69.04,68.98,68.99,45900.0,40.4431,40.449,40.4138,40.4197,45900.0
2006-07-27 14:50:00,68.99,69.04,68.99,69.01,33900.0,40.4197,40.449,40.4197,40.4314,33900.0
2006-07-27 15:00:00,69.03,69.06,69.01,69.02,55300.0,40.4431,40.4607,40.4314,40.4372,55300.0
2006-07-27 15:10:00,69.02,69.07,69.0,69.05,168800.0,40.4372,40.4665,40.4255,40.4548,168800.0
2006-07-27 15:20:00,69.05,69.05,69.0,69.02,68900.0,40.4548,40.4548,40.4255,40.4372,68900.0
2006-07-27 15:30:00,69.02,69.09,69.02,69.03,98000.0,40.4372,40.4782,40.4372,40.4431,98000.0
2006-07-27 15:40:00,69.03,69.1,69.01,69.1,69600.0,40.4431,40.4841,40.4314,40.4841,69600.0
2006-07-27 15:50:00,69.11,69.14,69.07,69.12,102800.0,40.49,40.5075,40.4665,40.4958,102800.0
2006-07-28 09:30:00,69.35,69.63,69.3,69.57,51100.0,40.6306,40.7946,40.6013,40.7595,51100.0
2006-07-28 09:40:00,69.62,69.87,69.57,69.65,60200.0,40.7888,40.9352,40.7595,40.8063,60200.0
2006-07-28 09:50:00,69.65,69.7,69.54,69.55,72000.0,40.8063,40.8356,40.7419,40.7477,72000.0
2006-07-28 10:00:00,69.54,69.58,69.21,69.22,126500.0,40.7419,40.7653,40.5485,40.5544,126500.0
2006-07-28 10:10:00,69.23,69.23,68.87,68.87,118200.0,40.5603,40.5603,40.3494,40.3494,118200.0
2006-07-28 10:20:00,68.87,68.97,68.83,68.94,90200.0,40.3494,40.4079,40.3259,40.3904,90200.0
2006-07-28 10:30:00,68.94,68.95,68.79,68.92,130100.0,40.3904,40.3962,40.3025,40.3786,130100.0
2006-07-28 10:40:00,68.93,69.19,68.92,69.17,65000.0,40.3845,40.5368,40.3786,40.5251,65000.0
2006-07-28 10:50:00,69.18,69.31,69.18,69.28,82900.0,40.531,40.6071,40.531,40.5896,82900.0
2006-07-28 11:00:00,69.29,69.5,69.29,69.5,59700.0,40.5954,40.7185,40.5954,40.7185,59700.0
2006-07-28 11:10:00,69.5,69.74,69.5,69.72,58300.0,40.7185,40.8591,40.7185,40.8473,58300.0
2006-07-28 11:20:00,69.71,69.77,69.69,69.73,44000.0,40.8415,40.8766,40.8298,40.8532,44000.0
2006-07-28 11:30:00,69.73,69.75,69.67,69.69,35900.0,40.8532,40.8649,40.8181,40.8298,35900.0
2006-07-28 11:40:00,69.69,69.69,69.62,69.66,60900.0,40.8298,40.8298,40.7888,40.8122,60900.0
2006-07-28 11:50:00,69.67,69.74,69.63,69.74,42600.0,40.8181,40.8591,40.7946,40.8591,42600.0
2006-07-28 12:00:00,69.75,69.78,69.71,69.74,32000.0,40.8649,40.8825,40.8415,40.8591,32000.0
2006-07-28 12:10:00,69.74,69.75,69.67,69.67,18000.0,40.8591,40.8649,40.8181,40.8181,18000.0
2006-07-28 12:20:00,69.67,69.69,69.63,69.64,28700.0,40.8181,40.8298,40.7946,40.8005,28700.0
2006-07-28 12:30:00,69.64,69.64,69.55,69.64,30500.0,40.8005,40.8005,40.7477,40.8005,30500.0
2006-07-28 12:40:00,69.65,69.67,69.6,69.66,37100.0,40.8063,40.8181,40.777,40.8122,37100.0
2006-07-28 12:50:00,69.65,69.66,69.61,69.63,41300.0,40.8063,40.8122,40.7829,40.7946,41300.0
2006-07-28 13:00:00,69.63,69.7,69.63,69.68,21200.0,40.7946,40.8356,40.7946,40.8239,21200.0
2006-07-28 13:10:00,69.67,69.67,69.54,69.56,35200.0,40.8181,40.8181,40.7419,40.7536,35200.0
2006-07-28 13:20:00,69.56,69.62,69.56,69.6,23900.0,40.7536,40.7888,40.7536,40.777,23900.0
2006-07-28 13:30:00,69.6,69.7,69.6,69.65,25300.0,40.777,40.8356,40.777,40.8063,25300.0
2006-07-28 13:40:00,69.63,69.66,69.58,69.66,27700.0,40.7946,40.8122,40.7653,40.8122,27700.0
2006-07-28 13:50:00,69.67,69.71,69.66,69.69,28800.0,40.8181,40.8415,40.8122,40.8298,28800.0
2006-07-28 14:00:00,69.7,69.74,69.69,69.71,34500.0,40.8356,40.8591,40.8298,40.8415,34500.0
2006-07-28 14:10:00,69.72,69.83,69.71,69.83,47000.0,40.8473,40.9118,40.8415,40.9118,47000.0
2006-07-28 14:20:00,69.84,70.01,69.83,70.0,227100.0,40.9177,41.0173,40.9118,41.0114,227100.0
2006-07-28 14:30:00,70.0,70.23,69.99,70.21,96600.0,41.0114,41.1461,41.0055,41.1344,96600.0
2006-07-28 14:40:00,70.21,70.4,70.2,70.32,83800.0,41.1344,41.2457,41.1286,41.1989,83800.0
2006-07-28 14:50:00,70.32,70.54,70.31,70.54,105600.0,41.1989,41.3278,41.193,41.3278,105600.0
2006-07-28 15:00:00,70.54,70.58,70.41,70.48,96700.0,41.3278,41.3512,41.2516,41.2926,96700.0
2006-07-28 15:10:00,70.48,70.7,70.42,70.65,99800.0,41.2926,41.4215,41.2575,41.3922,99800.0
2006-07-28 15:20:00,70.66,70.95,70.66,70.87,133100.0,41.3981,41.568,41.3981,41.5211,133100.0
2006-07-28 15:30:00,70.88,70.92,70.82,70.87,139900.0,41.527,41.5504,41.4918,41.5211,139900.0
2006-07-28 15:40:00,70.87,71.06,70.85,70.96,141600.0,41.5211,41.6324,41.5094,41.5738,141600.0
2006-07-28 15:50:00,70.97,71.06,70.95,70.96,149600.0,41.5797,41.6324,41.568,41.5738,149600.0
2006-07-31 09:30:00,70.8,71.22,70.78,70.99,61900.0,41.4801,41.7262,41.4684,41.5914,61900.0
2006-07-31 09:40:00,71.0,71.28,71.0,71.07,96800.0,41.5973,41.7613,41.5973,41.6383,96800.0
2006-07-31 09:50:00,71.03,71.21,71.03,71.12,71900.0,41.6148,41.7203,41.6148,41.6676,71900.0
2006-07-31 10:00:00,71.1,71.15,70.95,71.05,95700.0,41.6559,41.6852,41.568,41.6266,95700.0
2006-07-31 10:10:00,71.04,71.09,71.0,71.05,53700.0,41.6207,41.65,41.5973,41.6266,53700.0
2006-07-31 10:20:00,71.03,71.2,71.03,71.17,44800.0,41.6148,41.7144,41.6148,41.6969,44800.0
2006-07-31 10:30:00,71.2,71.2,71.01,71.03,47700.0,41.7144,41.7144,41.6031,41.6148,47700.0
2006-07-31 10:40:00,71.02,71.13,70.99,71.07,42400.0,41.609,41.6734,41.5914,41.6383,42400.0
2006-07-31 10:50:00,71.07,71.15,71.07,71.1,32100.0,41.6383,41.6852,41.6383,41.6559,32100.0
2006-07-31 11:00:00,71.1,71.12,71.07,71.08,41800.0,41.6559,41.6676,41.6383,41.6441,41800.0
2006-07-31 11:10:00,71.09,71.11,70.96,70.96,87100.0,41.65,41.6617,41.5738,41.5738,87100.0
2006-07-31 11:20:00,70.94,70.96,70.8,70.92,48500.0,41.5621,41.5738,41.4801,41.5504,48500.0
2006-07-31 11:30:00,70.92,71.01,70.9,70.99,56600.0,41.5504,41.6031,41.5387,41.5914,56600.0
2006-07-31 11:40:00,70.99,70.99,70.91,70.94,34800.0,41.5914,41.5914,41.5445,41.5621,34800.0
2006-07-31 11:50:00,70.94,71.02,70.9,70.9,39800.0,41.5621,41.609,41.5387,41.5387,39800.0
2006-07-31 12:00:00,70.9,70.94,70.88,70.92,37600.0,41.5387,41.5621,41.527,41.5504,37600.0
2006-07-31 12:10:00,70.93,70.94,70.91,70.94,22700.0,41.5563,41.5621,41.5445,41.5621,22700.0
2006-07-31 12:20:00,70.93,70.94,70.89,70.89,36400.0,41.5563,41.5621,41.5328,41.5328,36400.0
2006-07-31 12:30:00,70.91,70.93,70.85,70.85,46500.0,41.5445,41.5563,41.5094,41.5094,46500.0
2006-07-31 12:40:00,70.85,70.85,70.74,70.79,21600.0,41.5094,41.5094,41.4449,41.4742,21600.0
2006-07-31 12:50:00,70.77,70.8,70.68,70.7,17100.0,41.4625,41.4801,41.4098,41.4215,17100.0
2006-07-31 13:00:00,70.69,70.75,70.65,70.74,23800.0,41.4156,41.4508,41.3922,41.4449,23800.0
2006-07-31 13:10:00,70.74,70.74,70.65,70.72,52700.0,41.4449,41.4449,41.3922,41.4332,52700.0
2006-07-31 13:20:00,70.71,70.74,70.68,70.68,33700.0,41.4274,41.4449,41.4098,41.4098,33700.0
2006-07-31 13:30:00,70.65,70.69,70.64,70.68,16700.0,41.3922,41.4156,41.3864,41.4098,16700.0
2006-07-31 13:40:00,70.68,70.78,70.65,70.77,39400.0,41.4098,41.4684,41.3922,41.4625,39400.0
2006-07-31 13:50:00,70.77,70.77,70.62,70.77,38900.0,41.4625,41.4625,41.3746,41.4625,38900.0
2006-07-31 14:00:00,70.77,70.83,70.76,70.8,30600.0,41.4625,41.4977,41.4567,41.4801,30600.0
2006-07-31 14:10:00,70.81,70.81,70.75,70.75,23200.0,41.486,41.486,41.4508,41.4508,23200.0
2006-07-31 14:20:00,70.75,70.79,70.73,70.76,26200.0,41.4508,41.4742,41.4391,41.4567,26200.0
2006-07-31 14:30:00,70.74,70.78,70.72,70.75,24400.0,41.4449,41.4684,41.4332,41.4508,24400.0
2006-07-31 14:40:00,70.75,70.78,70.71,70.77,23700.0,41.4508,41.4684,41.4274,41.4625,23700.0
2006-07-31 14:50:00,70.79,70.85,70.77,70.84,39400.0,41.4742,41.5094,41.4625,41.5035,39400.0
2006-07-31 15:00:00,70.84,70.88,70.79,70.79,20600.0,41.5035,41.527,41.4742,41.4742,20600.0
2006-07-31 15:10:00,70.79,70.82,70.75,70.8,33700.0,41.4742,41.4918,41.4508,41.4801,33700.0
2006-07-31 15:20:00,70.81,70.87,70.78,70.81,43900.0,41.486,41.5211,41.4684,41.486,43900.0
2006-07-31 15:30:00,70.81,70.85,70.78,70.83,38800.0,41.486,41.5094,41.4684,41.4977,38800.0
2006-07-31 15:40:00,70.83,70.89,70.79,70.8,57400.0,41.4977,41.5328,41.4742,41.4801,57400.0
2006-07-31 15:50:00,70.8,70.86,70.79,70.81,55200.0,41.4801,41.5152,41.4742,41.486,55200.0
2006-08-01 09:30:00,70.33,70.73,70.33,70.48,29400.0,41.2047,41.4391,41.2047,41.2926,29400.0
2006-08-01 09:40:00,70.48,70.48,70.3,70.31,26200.0,41.2926,41.2926,41.1872,41.193,26200.0
2006-08-01 09:50:00,70.36,70.55,70.34,70.41,34200.0,41.2223,41.3336,41.2106,41.2516,34200.0
2006-08-01 10:00:00,70.42,70.42,70.06,70.13,37500.0,41.2575,41.2575,41.0465,41.0876,37500.0
2006-08-01 10:10:00,70.12,70.27,70.09,70.27,42200.0,41.0817,41.1696,41.0641,41.1696,42200.0
2006-08-01 10:20:00,70.27,70.54,70.23,70.5,47800.0,41.1696,41.3278,41.1461,41.3043,47800.0
2006-08-01 10:30:00,70.48,70.48,70.24,70.41,42300.0,41.2926,41.2926,41.152,41.2516,42300.0
2006-08-01 10:40:00,70.42,70.46,70.39,70.41,33600.0,41.2575,41.2809,41.2399,41.2516,33600.0
2006-08-01 10:50:00,70.42,70.45,70.39,70.42,21000.0,41.2575,41.275,41.2399,41.2575,21000.0
2006-08-01 11:00:00,70.41,70.62,70.4,70.6,30300.0,41.2516,41.3746,41.2457,41.3629,30300.0
2006-08-01 11:10:00,70.61,70.73,70.61,70.69,36200.0,41.3688,41.4391,41.3688,41.4156,36200.0
2006-08-01 11:20:00,70.69,70.77,70.65,70.73,23800.0,41.4156,41.4625,41.3922,41.4391,23800.0
2006-08-01 11:30:00,70.71,70.83,70.7,70.81,28600.0,41.4274,41.4977,41.4215,41.486,28600.0
2006-08-01 11:40:00,70.81,70.84,70.66,70.7,46400.0,41.486,41.5035,41.3981,41.4215,46400.0
2006-08-01 11:50:00,70.69,70.81,70.66,70.76,54700.0,41.4156,41.486,41.3981,41.4567,54700.0
2006-08-01 12:00:00,70.77,70.77,70.62,70.66,23600.0,41.4625,41.4625,41.3746,41.3981,23600.0
2006-08-01 12:10:00,70.66,70.82,70.66,70.8,56100.0,41.3981,41.4918,41.3981,41.4801,56100.0
2006-08-01 12:20:00,70.8,70.84,70.78,70.83,14000.0,41.4801,41.5035,41.4684,41.4977,14000.0
2006-08-01 12:30:00,70.81,70.82,70.75,70.76,13900.0,41.486,41.4918,41.4508,41.4567,13900.0
2006-08-01 12:40:00,70.76,70.78,70.72,70.77,12900.0,41.4567,41.4684,41.4332,41.4625,12900.0
2006-08-01 12:50:00,70.79,70.87,70.78,70.85,14500.0,41.4742,41.5211,41.4684,41.5094,14500.0
2006-08-01 13:00:00,70.85,70.87,70.77,70.8,15900.0,41.5094,41.5211,41.4625,41.4801,15900.0
2006-08-01 13:10:00,70.79,70.86,70.77,70.8,14600.0,41.4742,41.5152,41.4625,41.4801,14600.0
2006-08-01 13:20:00,70.8,70.85,70.78,70.79,26500.0,41.4801,41.5094,41.4684,41.4742,26500.0
2006-08-01 13:30:00,70.79,70.86,70.75,70.8,52300.0,41.4742,41.5152,41.4508,41.4801,52300.0
2006-08-01 13:40:00,70.8,70.85,70.75,70.83,63500.0,41.4801,41.5094,41.4508,41.4977,63500.0
2006-08-01 13:50:00,70.83,70.83,70.67,70.73,20400.0,41.4977,41.4977,41.4039,41.4391,20400.0
2006-08-01 14:00:00,70.73,70.82,70.66,70.66,41400.0,41.4391,41.4918,41.3981,41.3981,41400.0
2006-08-01 14:10:00,70.66,70.69,70.63,70.63,30400.0,41.3981,41.4156,41.3805,41.3805,30400.0
2006-08-01 14:20:00,70.63,70.63,70.5,70.56,39400.0,41.3805,41.3805,41.3043,41.3395,39400.0
2006-08-01 14:30:00,70.55,70.59,70.51,70.54,16500.0,41.3336,41.3571,41.3102,41.3278,16500.0
2006-08-01 14:40:00,70.54,70.63,70.47,70.63,14800.0,41.3278,41.3805,41.2868,41.3805,14800.0
2006-08-01 14:50:00,70.63,70.68,70.59,70.65,31600.0,41.3805,41.4098,41.3571,41.3922,31600.0
2006-08-01 15:00:00,70.65,70.65,70.39,70.46,50500.0,41.3922,41.3922,41.2399,41.2809,50500.0
2006-08-01 15:10:00,70.45,70.47,70.42,70.47,14400.0,41.275,41.2868,41.2575,41.2868,14400.0
2006-08-01 15:20:00,70.47,70.56,70.47,70.54,13900.0,41.2868,41.3395,41.2868,41.3278,13900.0
2006-08-01 15:30:00,70.54,70.56,70.52,70.56,24400.0,41.3278,41.3395,41.316,41.3395,24400.0
2006-08-01 15:40:00,70.56,70.61,70.55,70.59,54000.0,41.3395,41.3688,41.3336,41.3571,54000.0
2006-08-01 15:50:00,70.59,70.66,70.51,70.56,61000.0,41.3571,41.3981,41.3102,41.3395,61000.0
2006-08-02 09:30:00,70.85,70.85,70.6,70.65,29300.0,41.5094,41.5094,41.3629,41.3922,29300.0
2006-08-02 09:40:00,70.65,70.69,70.54,70.6,19100.0,41.3922,41.4156,41.3278,41.3629,19100.0
2006-08-02 09:50:00,70.6,70.67,70.54,70.56,17200.0,41.3629,41.4039,41.3278,41.3395,17200.0
2006-08-02 10:00:00,70.53,70.57,70.45,70.57,26900.0,41.3219,41.3453,41.275,41.3453,26900.0
2006-08-02 10:10:00,70.56,70.6,70.52,70.55,21700.0,41.3395,41.3629,41.316,41.3336,21700.0
2006-08-02 10:20:00,70.54,70.56,70.5,70.5,34500.0,41.3278,41.3395,41.3043,41.3043,34500.0
2006-08-02 10:30:00,70.52,70.57,70.47,70.55,25600.0,41.316,41.3453,41.2868,41.3336,25600.0
2006-08-02 10:40:00,70.55,70.56,70.38,70.45,21400.0,41.3336,41.3395,41.234,41.275,21400.0
2006-08-02 10:50:00,70.45,70.5,70.44,70.49,15200.0,41.275,41.3043,41.2692,41.2985,15200.0
2006-08-02 11:00:00,70.49,70.49,70.39,70.4,32500.0,41.2985,41.2985,41.2399,41.2457,32500.0
2006-08-02 11:10:00,70.43,70.58,70.43,70.53,35600.0,41.2633,41.3512,41.2633,41.3219,35600.0
2006-08-02 11:20:00,70.55,70.58,70.44,70.45,19400.0,41.3336,41.3512,41.2692,41.275,19400.0
2006-08-02 11:30:00,70.46,70.51,70.45,70.47,18700.0,41.2809,41.3102,41.275,41.2868,18700.0
2006-08-02 11:40:00,70.47,70.55,70.46,70.53,21100.0,41.2868,41.3336,41.2809,41.3219,21100.0
2006-08-02 11:50:00,70.54,70.65,70.51,70.63,37700.0,41.3278,41.3922,41.3102,41.3805,37700.0
2006-08-02 12:00:00,70.65,70.7,70.61,70.64,25500.0,41.3922,41.4215,41.3688,41.3864,25500.0
2006-08-02 12:10:00,70.64,70.64,70.58,70.58,14700.0,41.3864,41.3864,41.3512,41.3512,14700.0
2006-08-02 12:20:00,70.57,70.59,70.51,70.57,17200.0,41.3453,41.3571,41.3102,41.3453,17200.0
2006-08-02 12:30:00,70.55,70.57,70.48,70.49,22900.0,41.3336,41.3453,41.2926,41.2985,22900.0
2006-08-02 12:40:00,70.51,70.58,70.49,70.58,17200.0,41.3102,41.3512,41.2985,41.3512,17200.0
2006-08-02 12:50:00,70.59,70.59,70.53,70.58,22000.0,41.3571,41.3571,41.3219,41.3512,22000.0
2006-08-02 13:00:00,70.59,70.59,70.49,70.49,11400.0,41.3571,41.3571,41.2985,41.2985,11400.0
2006-08-02 13:10:00,70.51,70.54,70.5,70.5,8400.0,41.3102,41.3278,41.3043,41.3043,8400.0
2006-08-02 13:20:00,70.5,70.56,70.47,70.53,12000.0,41.3043,41.3395,41.2868,41.3219,12000.0
2006-08-02 13:30:00,70.53,70.53,70.38,70.4,44300.0,41.3219,41.3219,41.234,41.2457,44300.0
2006-08-02 13:40:00,70.38,70.47,70.33,70.4,51500.0,41.234,41.2868,41.2047,41.2457,51500.0
2006-08-02 13:50:00,70.39,70.39,70.32,70.32,32600.0,41.2399,41.2399,41.1989,41.1989,32600.0
2006-08-02 14:00:00,70.33,70.37,70.29,70.36,30200.0,41.2047,41.2282,41.1813,41.2223,30200.0
2006-08-02 14:10:00,70.35,70.35,70.29,70.3,27800.0,41.2164,41.2164,41.1813,41.1872,27800.0
2006-08-02 14:20:00,70.3,70.31,70.15,70.2,28900.0,41.1872,41.193,41.0993,41.1286,28900.0
2006-08-02 14:30:00,70.2,70.2,70.08,70.13,70100.0,41.1286,41.1286,41.0583,41.0876,70100.0
2006-08-02 14:40:00,70.14,70.25,70.14,70.2,43600.0,41.0934,41.1579,41.0934,41.1286,43600.0
2006-08-02 14:50:00,70.2,70.26,70.17,70.18,46500.0,41.1286,41.1637,41.111,41.1169,46500.0
2006-08-02 15:00:00,70.18,70.18,70.08,70.12,40100.0,41.1169,41.1169,41.0583,41.0817,40100.0
2006-08-02 15:10:00,70.09,70.11,70.0,70.05,28500.0,41.0641,41.0758,41.0114,41.0407,28500.0
2006-08-02 15:20:00,70.04,70.08,70.0,70.02,34500.0,41.0348,41.0583,41.0114,41.0231,34500.0
2006-08-02 15:30:00,70.02,70.08,70.0,70.06,55000.0,41.0231,41.0583,41.0114,41.0465,55000.0
2006-08-02 15:40:00,70.06,70.13,69.97,69.98,49000.0,41.0465,41.0876,40.9938,40.9997,49000.0
2006-08-02 15:50:00,69.98,70.04,69.87,69.87,101500.0,40.9997,41.0348,40.9352,40.9352,101500.0
2006-08-03 09:30:00,69.88,70.17,69.86,70.02,36000.0,40.9411,41.111,40.9294,41.0231,36000.0
2006-08-03 09:40:00,70.01,70.13,69.95,70.03,50500.0,41.0173,41.0876,40.9821,41.029,50500.0
2006-08-03 09:50:00,70.06,70.06,69.77,69.87,46000.0,41.0465,41.0465,40.8766,40.9352,46000.0
2006-08-03 10:00:00,69.89,70.07,69.89,69.97,38900.0,40.9469,41.0524,40.9469,40.9938,38900.0
2006-08-03 10:10:00,69.99,70.11,69.96,70.07,48200.0,41.0055,41.0758,40.988,41.0524,48200.0
2006-08-03 10:20:00,70.06,70.2,69.94,70.17,72300.0,41.0465,41.1286,40.9762,41.111,72300.0
2006-08-03 10:30:00,70.17,70.21,70.03,70.11,43300.0,41.111,41.1344,41.029,41.0758,43300.0
2006-08-03 10:40:00,70.12,70.25,70.07,70.24,40100.0,41.0817,41.1579,41.0524,41.152,40100.0
2006-08-03 10:50:00,70.26,70.4,70.26,70.31,34800.0,41.1637,41.2457,41.1637,41.193,34800.0
2006-08-03 11:00:00,70.32,70.5,70.31,70.32,55800.0,41.1989,41.3043,41.193,41.1989,55800.0
2006-08-03 11:10:00,70.31,70.5,70.18,70.18,37500.0,41.193,41.3043,41.1169,41.1169,37500.0
2006-08-03 11:20:00,70.21,70.24,70.17,70.22,21700.0,41.1344,41.152,41.111,41.1403,21700.0
2006-08-03 11:30:00,70.24,70.31,70.21,70.26,34600.0,41.152,41.193,41.1344,41.1637,34600.0
2006-08-03 11:40:00,70.25,70.4,70.25,70.38,55700.0,41.1579,41.2457,41.1579,41.234,55700.0
2006-08-03 11:50:00,70.39,70.59,70.38,70.56,20400.0,41.2399,41.3571,41.234,41.3395,20400.0
2006-08-03 12:00:00,70.57,70.59,70.5,70.57,20500.0,41.3453,41.3571,41.3043,41.3453,20500.0
2006-08-03 12:10:00,70.57,70.61,70.55,70.56,19600.0,41.3453,41.3688,41.3336,41.3395,19600.0
2006-08-03 12:20:00,70.56,70.61,70.52,70.55,28700.0,41.3395,41.3688,41.316,41.3336,28700.0
2006-08-03 12:30:00,70.58,70.64,70.57,70.62,15400.0,41.3512,41.3864,41.3453,41.3746,15400.0
2006-08-03 12:40:00,70.64,70.69,70.59,70.69,12600.0,41.3864,41.4156,41.3571,41.4156,12600.0
2006-08-03 12:50:00,70.67,70.69,70.6,70.6,16400.0,41.4039,41.4156,41.3629,41.3629,16400.0
2006-08-03 13:00:00,70.64,70.8,70.61,70.61,38000.0,41.3864,41.4801,41.3688,41.3688,38000.0
2006-08-03 13:10:00,70.61,70.8,70.61,70.73,22900.0,41.3688,41.4801,41.3688,41.4391,22900.0
2006-08-03 13:20:00,70.76,70.82,70.73,70.74,23100.0,41.4567,41.4918,41.4391,41.4449,23100.0
2006-08-03 13:30:00,70.74,70.74,70.64,70.66,32100.0,41.4449,41.4449,41.3864,41.3981,32100.0
2006-08-03 13:40:00,70.64,70.66,70.56,70.58,33800.0,41.3864,41.3981,41.3395,41.3512,33800.0
2006-08-03 13:50:00,70.6,70.68,70.58,70.68,30800.0,41.3629,41.4098,41.3512,41.4098,30800.0
2006-08-03 14:00:00,70.66,70.72,70.63,70.68,41800.0,41.3981,41.4332,41.3805,41.4098,41800.0
2006-08-03 14:10:00,70.69,70.85,70.68,70.69,37400.0,41.4156,41.5094,41.4098,41.4156,37400.0
2006-08-03 14:20:00,70.7,70.76,70.65,70.76,21900.0,41.4215,41.4567,41.3922,41.4567,21900.0
2006-08-03 14:30:00,70.75,70.8,70.7,70.76,37300.0,41.4508,41.4801,41.4215,41.4567,37300.0
2006-08-03 14:40:00,70.76,70.78,70.74,70.75,87500.0,41.4567,41.4684,41.4449,41.4508,87500.0
2006-08-03 14:50:00,70.75,70.92,70.75,70.9,75500.0,41.4508,41.5504,41.4508,41.5387,75500.0
2006-08-03 15:00:00,70.9,70.95,70.87,70.95,89500.0,41.5387,41.568,41.5211,41.568,89500.0
2006-08-03 15:10:00,70.93,70.97,70.91,70.96,47100.0,41.5563,41.5797,41.5445,41.5738,47100.0
2006-08-03 15:20:00,70.96,70.96,70.86,70.89,44000.0,41.5738,41.5738,41.5152,41.5328,44000.0
2006-08-03 15:30:00,70.89,70.89,70.75,70.77,31800.0,41.5328,41.5328,41.4508,41.4625,31800.0
2006-08-03 15:40:00,70.77,70.8,70.75,70.75,46600.0,41.4625,41.4801,41.4508,41.4508,46600.0
2006-08-03 15:50:00,70.75,70.76,70.67,70.69,88600.0,41.4508,41.4567,41.4039,41.4156,88600.0
2006-08-04 09:30:00,71.08,71.45,71.0,71.44,93200.0,41.6441,41.8609,41.5973,41.8551,93200.0
2006-08-04 09:40:00,71.45,71.64,71.41,71.42,77900.0,41.8609,41.9722,41.8375,41.8433,77900.0
2006-08-04 09:50:00,71.41,71.61,71.26,71.56,36400.0,41.8375,41.9547,41.7496,41.9254,36400.0
2006-08-04 10:00:00,71.52,71.77,71.52,71.63,51500.0,41.9019,42.0484,41.9019,41.9664,51500.0
2006-08-04 10:10:00,71.62,71.69,71.49,71.66,59400.0,41.9605,42.0015,41.8843,41.9839,59400.0
2006-08-04 10:20:00,71.65,71.7,71.44,71.57,48500.0,41.9781,42.0074,41.8551,41.9312,48500.0
2006-08-04 10:30:00,71.53,71.7,71.52,71.67,39200.0,41.9078,42.0074,41.9019,41.9898,39200.0
2006-08-04 10:40:00,71.71,71.71,71.6,71.7,101600.0,42.0132,42.0132,41.9488,42.0074,101600.0
2006-08-04 10:50:00,71.7,71.73,71.67,71.68,20600.0,42.0074,42.025,41.9898,41.9957,20600.0
2006-08-04 11:00:00,71.7,71.76,71.65,71.68,24400.0,42.0074,42.0425,41.9781,41.9957,24400.0
2006-08-04 11:10:00,71.68,71.74,71.63,71.71,22600.0,41.9957,42.0308,41.9664,42.0132,22600.0
2006-08-04 11:20:00,71.71,71.82,71.69,71.8,26200.0,42.0132,42.0777,42.0015,42.066,26200.0
2006-08-04 11:30:00,71.8,71.83,71.69,71.69,117700.0,42.066,42.0835,42.0015,42.0015,117700.0
2006-08-04 11:40:00,71.69,71.7,71.63,71.68,12900.0,42.0015,42.0074,41.9664,41.9957,12900.0
2006-08-04 11:50:00,71.65,71.7,71.6,71.69,24600.0,41.9781,42.0074,41.9488,42.0015,24600.0
2006-08-04 12:00:00,71.7,71.76,71.67,71.73,24600.0,42.0074,42.0425,41.9898,42.025,24600.0
2006-08-04 12:10:00,71.73,71.75,71.65,71.67,67900.0,42.025,42.0367,41.9781,41.9898,67900.0
2006-08-04 12:20:00,71.66,71.74,71.59,71.74,65800.0,41.9839,42.0308,41.9429,42.0308,65800.0
2006-08-04 12:30:00,71.73,71.75,71.65,71.65,93400.0,42.025,42.0367,41.9781,41.9781,93400.0
2006-08-04 12:40:00,71.67,71.72,71.67,71.68,26700.0,41.9898,42.0191,41.9898,41.9957,26700.0
2006-08-04 12:50:00,71.68,71.83,71.67,71.8,19200.0,41.9957,42.0835,41.9898,42.066,19200.0
2006-08-04 13:00:00,71.81,71.81,71.72,71.72,27000.0,42.0718,42.0718,42.0191,42.0191,27000.0
2006-08-04 13:10:00,71.72,71.75,71.63,71.66,50100.0,42.0191,42.0367,41.9664,41.9839,50100.0
2006-08-04 13:20:00,71.68,71.7,71.65,71.69,17800.0,41.9957,42.0074,41.9781,42.0015,17800.0
2006-08-04 13:30:00,71.67,71.7,71.64,71.65,22400.0,41.9898,42.0074,41.9722,41.9781,22400.0
2006-08-04 13:40:00,71.65,71.76,71.64,71.71,22600.0,41.9781,42.0425,41.9722,42.0132,22600.0
2006-08-04 13:50:00,71.7,71.71,71.66,71.7,19800.0,42.0074,42.0132,41.9839,42.0074,19800.0
2006-08-04 14:00:00,71.7,71.75,71.68,71.68,32100.0,42.0074,42.0367,41.9957,41.9957,32100.0
2006-08-04 14:10:00,71.69,71.7,71.57,71.59,18000.0,42.0015,42.0074,41.9312,41.9429,18000.0
2006-08-04 14:20:00,71.6,71.61,71.51,71.53,29500.0,41.9488,41.9547,41.8961,41.9078,29500.0
2006-08-04 14:30:00,71.52,71.58,71.44,71.54,46200.0,41.9019,41.9371,41.8551,41.9136,46200.0
2006-08-04 14:40:00,71.53,71.55,71.47,71.54,24300.0,41.9078,41.9195,41.8726,41.9136,24300.0
2006-08-04 14:50:00,71.52,71.59,71.46,71.48,36900.0,41.9019,41.9429,41.8668,41.8785,36900.0
2006-08-04 15:00:00,71.48,71.51,71.36,71.44,59100.0,41.8785,41.8961,41.8082,41.8551,59100.0
2006-08-04 15:10:00,71.42,71.45,71.36,71.42,56600.0,41.8433,41.8609,41.8082,41.8433,56600.0
2006-08-04 15:20:00,71.42,71.51,71.38,71.51,35400.0,41.8433,41.8961,41.8199,41.8961,35400.0
2006-08-04 15:30:00,71.51,71.58,71.49,71.51,32400.0,41.8961,41.9371,41.8843,41.8961,32400.0
2006-08-04 15:40:00,71.49,71.69,71.49,71.69,44700.0,41.8843,42.0015,41.8843,42.0015,44700.0
2006-08-04 15:50:00,71.7,71.76,71.66,71.67,71200.0,42.0074,42.0425,41.9839,41.9898,71200.0
2006-08-07 09:30:00,71.68,71.91,71.65,71.89,37000.0,41.9957,42.1304,41.9781,42.1187,37000.0
2006-08-07 09:40:00,71.89,71.92,71.66,71.8,143700.0,42.1187,42.1363,41.9839,42.066,143700.0
2006-08-07 09:50:00,71.77,71.93,71.56,71.65,52900.0,42.0484,42.1421,41.9254,41.9781,52900.0
2006-08-07 10:00:00,71.62,71.68,71.52,71.68,21700.0,41.9605,41.9957,41.9019,41.9957,21700.0
2006-08-07 10:10:00,71.7,71.84,71.67,71.84,28600.0,42.0074,42.0894,41.9898,42.0894,28600.0
2006-08-07 10:20:00,71.83,71.96,71.71,71.91,39000.0,42.0835,42.1597,42.0132,42.1304,39000.0
2006-08-07 10:30:00,71.91,71.97,71.91,71.91,26700.0,42.1304,42.1656,42.1304,42.1304,26700.0
2006-08-07 10:40:00,71.9,72.0,71.9,71.99,20600.0,42.1246,42.1831,42.1246,42.1773,20600.0
2006-08-07 10:50:00,71.98,72.1,71.98,72.0,61500.0,42.1714,42.2417,42.1714,42.1831,61500.0
2006-08-07 11:00:00,72.01,72.01,71.78,71.78,16100.0,42.189,42.189,42.0543,42.0543,16100.0
2006-08-07 11:10:00,71.8,71.83,71.68,71.68,16100.0,42.066,42.0835,41.9957,41.9957,16100.0
2006-08-07 11:20:00,71.68,71.82,71.68,71.78,37700.0,41.9957,42.0777,41.9957,42.0543,37700.0
2006-08-07 11:30:00,71.78,71.86,71.7,71.86,21800.0,42.0543,42.1011,42.0074,42.1011,21800.0
2006-08-07 11:40:00,71.86,71.86,71.8,71.85,7100.0,42.1011,42.1011,42.066,42.0953,7100.0
2006-08-07 11:50:00,71.84,71.85,71.82,71.82,5700.0,42.0894,42.0953,42.0777,42.0777,5700.0
2006-08-07 12:00:00,71.84,71.87,71.8,71.82,13100.0,42.0894,42.107,42.066,42.0777,13100.0
2006-08-07 12:10:00,71.84,71.85,71.74,71.76,7400.0,42.0894,42.0953,42.0308,42.0425,7400.0
2006-08-07 12:20:00,71.73,71.78,71.7,71.72,16200.0,42.025,42.0543,42.0074,42.0191,16200.0
2006-08-07 12:30:00,71.73,71.76,71.71,71.75,9700.0,42.025,42.0425,42.0132,42.0367,9700.0
2006-08-07 12:40:00,71.75,71.82,71.72,71.75,16400.0,42.0367,42.0777,42.0191,42.0367,16400.0
2006-08-07 12:50:00,71.75,71.75,71.62,71.7,19800.0,42.0367,42.0367,41.9605,42.0074,19800.0
2006-08-07 13:00:00,71.7,71.71,71.55,71.55,18800.0,42.0074,42.0132,41.9195,41.9195,18800.0
2006-08-07 13:10:00,71.57,71.61,71.54,71.57,9900.0,41.9312,41.9547,41.9136,41.9312,9900.0
2006-08-07 13:20:00,71.56,71.66,71.56,71.66,15200.0,41.9254,41.9839,41.9254,41.9839,15200.0
2006-08-07 13:30:00,71.66,71.71,71.59,71.59,6400.0,41.9839,42.0132,41.9429,41.9429,6400.0
2006-08-07 13:40:00,71.59,71.64,71.56,71.62,14500.0,41.9429,41.9722,41.9254,41.9605,14500.0
2006-08-07 13:50:00,71.62,71.63,71.55,71.55,15600.0,41.9605,41.9664,41.9195,41.9195,15600.0
2006-08-07 14:00:00,71.56,71.56,71.42,71.45,14600.0,41.9254,41.9254,41.8433,41.8609,14600.0
2006-08-07 14:10:00,71.43,71.5,71.41,71.5,7700.0,41.8492,41.8902,41.8375,41.8902,7700.0
2006-08-07 14:20:00,71.51,71.51,71.38,71.4,11500.0,41.8961,41.8961,41.8199,41.8316,11500.0
2006-08-07 14:30:00,71.38,71.48,71.38,71.47,13800.0,41.8199,41.8785,41.8199,41.8726,13800.0
2006-08-07 14:40:00,71.47,71.51,71.42,71.51,11500.0,41.8726,41.8961,41.8433,41.8961,11500.0
2006-08-07 14:50:00,71.5,71.56,71.5,71.54,11700.0,41.8902,41.9254,41.8902,41.9136,11700.0
2006-08-07 15:00:00,71.53,71.58,71.47,71.58,29500.0,41.9078,41.9371,41.8726,41.9371,29500.0
2006-08-07 15:10:00,71.58,71.59,71.55,71.58,26700.0,41.9371,41.9429,41.9195,41.9371,26700.0
2006-08-07 15:20:00,71.58,71.64,71.56,71.6,80600.0,41.9371,41.9722,41.9254,41.9488,80600.0
2006-08-07 15:30:00,71.6,71.64,71.58,71.59,18200.0,41.9488,41.9722,41.9371,41.9429,18200.0
2006-08-07 15:40:00,71.59,71.64,71.53,71.62,31200.0,41.9429,41.9722,41.9078,41.9605,31200.0
2006-08-07 15:50:00,71.61,71.67,71.56,71.67,51900.0,41.9547,41.9898,41.9254,41.9898,51900.0
2006-08-08 09:30:00,71.94,72.11,71.74,71.75,27900.0,42.148,42.2476,42.0308,42.0367,27900.0
2006-08-08 09:40:00,71.71,71.76,71.5,71.51,32700.0,42.0132,42.0425,41.8902,41.8961,32700.0
2006-08-08 09:50:00,71.51,71.68,71.4,71.41,28200.0,41.8961,41.9957,41.8316,41.8375,28200.0
2006-08-08 10:00:00,71.41,71.53,71.4,71.46,28100.0,41.8375,41.9078,41.8316,41.8668,28100.0
2006-08-08 10:10:00,71.5,71.5,71.36,71.45,15700.0,41.8902,41.8902,41.8082,41.8609,15700.0
2006-08-08 10:20:00,71.44,71.46,71.4,71.41,11500.0,41.8551,41.8668,41.8316,41.8375,11500.0
2006-08-08 10:30:00,71.41,71.51,71.41,71.49,14800.0,41.8375,41.8961,41.8375,41.8843,14800.0
2006-08-08 10:40:00,71.49,71.52,71.46,71.46,11800.0,41.8843,41.9019,41.8668,41.8668,11800.0
2006-08-08 10:50:00,71.44,71.46,71.35,71.42,14100.0,41.8551,41.8668,41.8023,41.8433,14100.0
2006-08-08 11:00:00,71.42,71.47,71.37,71.47,17700.0,41.8433,41.8726,41.814,41.8726,17700.0
2006-08-08 11:10:00,71.48,71.51,71.44,71.49,7900.0,41.8785,41.8961,41.8551,41.8843,7900.0
2006-08-08 11:20:00,71.49,71.56,71.49,71.54,9400.0,41.8843,41.9254,41.8843,41.9136,9400.0
2006-08-08 11:30:00,71.55,71.56,71.51,71.51,8700.0,41.9195,41.9254,41.8961,41.8961,8700.0
2006-08-08 11:40:00,71.53,71.54,71.51,71.51,3600.0,41.9078,41.9136,41.8961,41.8961,3600.0
2006-08-08 11:50:00,71.53,71.53,71.45,71.45,5200.0,41.9078,41.9078,41.8609,41.8609,5200.0
2006-08-08 12:00:00,71.44,71.51,71.37,71.43,32500.0,41.8551,41.8961,41.814,41.8492,32500.0
2006-08-08 12:10:00,71.43,71.54,71.42,71.54,10100.0,41.8492,41.9136,41.8433,41.9136,10100.0
2006-08-08 12:20:00,71.54,71.54,71.44,71.45,18400.0,41.9136,41.9136,41.8551,41.8609,18400.0
2006-08-08 12:30:00,71.48,71.48,71.4,71.42,13200.0,41.8785,41.8785,41.8316,41.8433,13200.0
2006-08-08 12:40:00,71.4,71.43,71.31,71.36,9100.0,41.8316,41.8492,41.7789,41.8082,9100.0
2006-08-08 12:50:00,71.36,71.49,71.36,71.49,6300.0,41.8082,41.8843,41.8082,41.8843,6300.0
2006-08-08 13:00:00,71.49,71.49,71.35,71.39,11700.0,41.8843,41.8843,41.8023,41.8258,11700.0
2006-08-08 13:10:00,71.35,71.39,71.32,71.37,10100.0,41.8023,41.8258,41.7848,41.814,10100.0
2006-08-08 13:20:00,71.37,71.42,71.35,71.42,22200.0,41.814,41.8433,41.8023,41.8433,22200.0
2006-08-08 13:30:00,71.43,71.51,71.41,71.5,13800.0,41.8492,41.8961,41.8375,41.8902,13800.0
2006-08-08 13:40:00,71.48,71.52,71.41,71.41,10600.0,41.8785,41.9019,41.8375,41.8375,10600.0
2006-08-08 13:50:00,71.4,71.42,71.35,71.36,12100.0,41.8316,41.8433,41.8023,41.8082,12100.0
2006-08-08 14:00:00,71.37,71.58,71.37,71.56,14000.0,41.814,41.9371,41.814,41.9254,14000.0
2006-08-08 14:10:00,71.54,72.0,71.53,71.92,77500.0,41.9136,42.1831,41.9078,42.1363,77500.0
2006-08-08 14:20:00,71.92,72.0,71.36,71.55,99100.0,42.1363,42.1831,41.8082,41.9195,99100.0
2006-08-08 14:30:00,71.55,71.57,71.35,71.45,57500.0,41.9195,41.9312,41.8023,41.8609,57500.0
2006-08-08 14:40:00,71.46,71.73,71.44,71.53,64100.0,41.8668,42.025,41.8551,41.9078,64100.0
2006-08-08 14:50:00,71.51,71.58,71.33,71.35,68100.0,41.8961,41.9371,41.7906,41.8023,68100.0
2006-08-08 15:00:00,71.35,71.47,71.23,71.28,41900.0,41.8023,41.8726,41.732,41.7613,41900.0
2006-08-08 15:10:00,71.29,71.29,71.06,71.06,36700.0,41.7672,41.7672,41.6324,41.6324,36700.0
2006-08-08 15:20:00,71.03,71.07,70.92,71.07,56200.0,41.6148,41.6383,41.5504,41.6383,56200.0
2006-08-08 15:30:00,71.07,71.11,70.93,71.05,55500.0,41.6383,41.6617,41.5563,41.6266,55500.0
2006-08-08 15:40:00,71.05,71.15,70.96,71.14,48100.0,41.6266,41.6852,41.5738,41.6793,48100.0
2006-08-08 15:50:00,71.11,71.2,71.08,71.14,73600.0,41.6617,41.7144,41.6441,41.6793,73600.0
2006-08-09 09:30:00,71.67,71.88,71.6,71.61,39700.0,41.9898,42.1128,41.9488,41.9547,39700.0
2006-08-09 09:40:00,71.61,71.7,71.56,71.69,17800.0,41.9547,42.0074,41.9254,42.0015,17800.0
2006-08-09 09:50:00,71.69,71.7,71.56,71.59,26100.0,42.0015,42.0074,41.9254,41.9429,26100.0
2006-08-09 10:00:00,71.58,71.65,71.45,71.62,34700.0,41.9371,41.9781,41.8609,41.9605,34700.0
2006-08-09 10:10:00,71.62,71.72,71.56,71.69,40200.0,41.9605,42.0191,41.9254,42.0015,40200.0
2006-08-09 10:20:00,71.7,71.75,71.59,71.66,28700.0,42.0074,42.0367,41.9429,41.9839,28700.0
2006-08-09 10:30:00,71.68,71.78,71.64,71.7,30200.0,41.9957,42.0543,41.9722,42.0074,30200.0
2006-08-09 10:40:00,71.67,71.7,71.64,71.69,26300.0,41.9898,42.0074,41.9722,42.0015,26300.0
2006-08-09 10:50:00,71.71,71.77,71.67,71.69,20200.0,42.0132,42.0484,41.9898,42.0015,20200.0
2006-08-09 11:00:00,71.69,71.75,71.64,71.73,24500.0,42.0015,42.0367,41.9722,42.025,24500.0
2006-08-09 11:10:00,71.71,71.79,71.71,71.76,19300.0,42.0132,42.0601,42.0132,42.0425,19300.0
2006-08-09 11:20:00,71.75,71.75,71.58,71.62,20400.0,42.0367,42.0367,41.9371,41.9605,20400.0
2006-08-09 11:30:00,71.62,71.73,71.59,71.6,20500.0,41.9605,42.025,41.9429,41.9488,20500.0
2006-08-09 11:40:00,71.6,71.7,71.52,71.58,26500.0,41.9488,42.0074,41.9019,41.9371,26500.0
2006-08-09 11:50:00,71.59,71.64,71.56,71.61,20000.0,41.9429,41.9722,41.9254,41.9547,20000.0
2006-08-09 12:00:00,71.62,71.63,71.56,71.57,12500.0,41.9605,41.9664,41.9254,41.9312,12500.0
2006-08-09 12:10:00,71.59,71.6,71.51,71.53,43700.0,41.9429,41.9488,41.8961,41.9078,43700.0
2006-08-09 12:20:00,71.53,71.59,71.53,71.54,51900.0,41.9078,41.9429,41.9078,41.9136,51900.0
2006-08-09 12:30:00,71.54,71.58,71.46,71.46,9900.0,41.9136,41.9371,41.8668,41.8668,9900.0
2006-08-09 12:40:00,71.46,71.5,71.36,71.36,12800.0,41.8668,41.8902,41.8082,41.8082,12800.0
2006-08-09 12:50:00,71.36,71.36,71.18,71.24,18400.0,41.8082,41.8082,41.7027,41.7379,18400.0
2006-08-09 13:00:00,71.24,71.29,71.17,71.27,9000.0,41.7379,41.7672,41.6969,41.7555,9000.0
2006-08-09 13:10:00,71.27,71.29,71.11,71.13,12100.0,41.7555,41.7672,41.6617,41.6734,12100.0
2006-08-09 13:20:00,71.12,71.21,71.07,71.17,8200.0,41.6676,41.7203,41.6383,41.6969,8200.0
2006-08-09 13:30:00,71.16,71.16,71.01,71.1,10700.0,41.691,41.691,41.6031,41.6559,10700.0
2006-08-09 13:40:00,71.1,71.11,71.05,71.05,10400.0,41.6559,41.6617,41.6266,41.6266,10400.0
2006-08-09 13:50:00,71.07,71.16,71.04,71.05,9800.0,41.6383,41.691,41.6207,41.6266,9800.0
2006-08-09 14:00:00,71.03,71.15,71.03,71.1,30500.0,41.6148,41.6852,41.6148,41.6559,30500.0
2006-08-09 14:10:00,71.1,71.17,71.08,71.16,10900.0,41.6559,41.6969,41.6441,41.691,10900.0
2006-08-09 14:20:00,71.15,71.26,71.15,71.24,9500.0,41.6852,41.7496,41.6852,41.7379,9500.0
2006-08-09 14:30:00,71.26,71.32,71.24,71.3,15500.0,41.7496,41.7848,41.7379,41.773,15500.0
2006-08-09 14:40:00,71.3,71.34,71.07,71.07,15000.0,41.773,41.7965,41.6383,41.6383,15000.0
2006-08-09 14:50:00,71.07,71.12,71.02,71.07,26200.0,41.6383,41.6676,41.609,41.6383,26200.0
2006-08-09 15:00:00,71.02,71.06,71.0,71.0,24300.0,41.609,41.6324,41.5973,41.5973,24300.0
2006-08-09 15:10:00,71.01,71.04,70.91,70.94,15300.0,41.6031,41.6207,41.5445,41.5621,15300.0
2006-08-09 15:20:00,70.94,70.94,70.72,70.74,16600.0,41.5621,41.5621,41.4332,41.4449,16600.0
2006-08-09 15:30:00,70.74,70.77,70.66,70.73,15900.0,41.4449,41.4625,41.3981,41.4391,15900.0
2006-08-09 15:40:00,70.71,70.78,70.66,70.7,25000.0,41.4274,41.4684,41.3981,41.4215,25000.0
2006-08-09 15:50:00,70.71,70.71,70.52,70.56,37000.0,41.4274,41.4274,41.316,41.3395,37000.0
2006-08-10 09:30:00,70.5,70.63,70.36,70.38,26800.0,41.3043,41.3805,41.2223,41.234,26800.0
2006-08-10 09:40:00,70.36,70.44,70.18,70.2,34500.0,41.2223,41.2692,41.1169,41.1286,34500.0
2006-08-10 09:50:00,70.24,70.37,70.2,70.37,26900.0,41.152,41.2282,41.1286,41.2282,26900.0
2006-08-10 10:00:00,70.4,70.49,70.21,70.22,24300.0,41.2457,41.2985,41.1344,41.1403,24300.0
2006-08-10 10:10:00,70.21,70.36,70.19,70.34,31100.0,41.1344,41.2223,41.1227,41.2106,31100.0
2006-08-10 10:20:00,70.33,70.43,70.26,70.43,19400.0,41.2047,41.2633,41.1637,41.2633,19400.0
2006-08-10 10:30:00,70.44,70.68,70.44,70.66,20700.0,41.2692,41.4098,41.2692,41.3981,20700.0
2006-08-10 10:40:00,70.63,70.73,70.62,70.69,12400.0,41.3805,41.4391,41.3746,41.4156,12400.0
2006-08-10 10:50:00,70.71,70.77,70.68,70.77,10900.0,41.4274,41.4625,41.4098,41.4625,10900.0
2006-08-10 11:00:00,70.77,70.92,70.73,70.9,14100.0,41.4625,41.5504,41.4391,41.5387,14100.0
2006-08-10 11:10:00,70.89,71.0,70.86,70.92,16100.0,41.5328,41.5973,41.5152,41.5504,16100.0
2006-08-10 11:20:00,70.92,70.93,70.85,70.85,7500.0,41.5504,41.5563,41.5094,41.5094,7500.0
2006-08-10 11:30:00,70.82,70.83,70.68,70.68,7500.0,41.4918,41.4977,41.4098,41.4098,7500.0
2006-08-10 11:40:00,70.65,70.67,70.53,70.55,10800.0,41.3922,41.4039,41.3219,41.3336,10800.0
2006-08-10 11:50:00,70.58,70.64,70.57,70.63,9300.0,41.3512,41.3864,41.3453,41.3805,9300.0
2006-08-10 12:00:00,70.63,70.74,70.63,70.74,7800.0,41.3805,41.4449,41.3805,41.4449,7800.0
2006-08-10 12:10:00,70.72,70.8,70.7,70.74,10800.0,41.4332,41.4801,41.4215,41.4449,10800.0
2006-08-10 12:20:00,70.73,70.81,70.73,70.8,5200.0,41.4391,41.486,41.4391,41.4801,5200.0
2006-08-10 12:30:00,70.79,70.8,70.68,70.69,7700.0,41.4742,41.4801,41.4098,41.4156,7700.0
2006-08-10 12:40:00,70.69,70.69,70.52,70.52,12200.0,41.4156,41.4156,41.316,41.316,12200.0
2006-08-10 12:50:00,70.52,70.64,70.51,70.64,10900.0,41.316,41.3864,41.3102,41.3864,10900.0
2006-08-10 13:00:00,70.64,70.65,70.55,70.56,5100.0,41.3864,41.3922,41.3336,41.3395,5100.0
2006-08-10 13:10:00,70.57,70.62,70.55,70.59,9400.0,41.3453,41.3746,41.3336,41.3571,9400.0
2006-08-10 13:20:00,70.62,70.68,70.61,70.66,6200.0,41.3746,41.4098,41.3688,41.3981,6200.0
2006-08-10 13:30:00,70.67,70.79,70.65,70.77,8600.0,41.4039,41.4742,41.3922,41.4625,8600.0
2006-08-10 13:40:00,70.79,70.97,70.72,70.92,20700.0,41.4742,41.5797,41.4332,41.5504,20700.0
2006-08-10 13:50:00,70.92,70.92,70.85,70.85,13300.0,41.5504,41.5504,41.5094,41.5094,13300.0
2006-08-10 14:00:00,70.86,71.0,70.86,70.93,31900.0,41.5152,41.5973,41.5152,41.5563,31900.0
2006-08-10 14:10:00,70.91,70.98,70.86,70.92,12000.0,41.5445,41.5856,41.5152,41.5504,12000.0
2006-08-10 14:20:00,70.89,70.98,70.85,70.93,18500.0,41.5328,41.5856,41.5094,41.5563,18500.0
2006-08-10 14:30:00,70.93,70.93,70.79,70.8,12700.0,41.5563,41.5563,41.4742,41.4801,12700.0
2006-08-10 14:40:00,70.8,70.86,70.63,70.63,13800.0,41.4801,41.5152,41.3805,41.3805,13800.0
2006-08-10 14:50:00,70.65,70.67,70.61,70.66,11700.0,41.3922,41.4039,41.3688,41.3981,11700.0
2006-08-10 15:00:00,70.66,70.72,70.59,70.72,18300.0,41.3981,41.4332,41.3571,41.4332,18300.0
2006-08-10 15:10:00,70.72,70.85,70.69,70.82,26100.0,41.4332,41.5094,41.4156,41.4918,26100.0
2006-08-10 15:20:00,70.83,70.84,70.66,70.67,19400.0,41.4977,41.5035,41.3981,41.4039,19400.0
2006-08-10 15:30:00,70.68,70.8,70.62,70.79,43300.0,41.4098,41.4801,41.3746,41.4742,43300.0
2006-08-10 15:40:00,70.8,70.97,70.79,70.91,31700.0,41.4801,41.5797,41.4742,41.5445,31700.0
2006-08-10 15:50:00,70.92,70.94,70.74,70.74,40900.0,41.5504,41.5621,41.4449,41.4449,40900.0
2006-08-11 09:30:00,70.71,70.78,70.58,70.62,17800.0,41.4274,41.4684,41.3512,41.3746,17800.0
2006-08-11 09:40:00,70.62,70.62,70.41,70.58,17100.0,41.3746,41.3746,41.2516,41.3512,17100.0
2006-08-11 09:50:00,70.56,70.66,70.37,70.43,35500.0,41.3395,41.3981,41.2282,41.2633,35500.0
2006-08-11 10:00:00,70.43,70.53,70.23,70.46,36000.0,41.2633,41.3219,41.1461,41.2809,36000.0
2006-08-11 10:10:00,70.42,70.6,70.4,70.54,29800.0,41.2575,41.3629,41.2457,41.3278,29800.0
2006-08-11 10:20:00,70.55,70.65,70.52,70.52,18000.0,41.3336,41.3922,41.316,41.316,18000.0
2006-08-11 10:30:00,70.51,70.61,70.51,70.57,10300.0,41.3102,41.3688,41.3102,41.3453,10300.0
2006-08-11 10:40:00,70.58,70.58,70.49,70.5,9900.0,41.3512,41.3512,41.2985,41.3043,9900.0
2006-08-11 10:50:00,70.5,70.6,70.5,70.52,20300.0,41.3043,41.3629,41.3043,41.316,20300.0
2006-08-11 11:00:00,70.53,70.55,70.44,70.55,9900.0,41.3219,41.3336,41.2692,41.3336,9900.0
2006-08-11 11:10:00,70.53,70.6,70.5,70.5,15100.0,41.3219,41.3629,41.3043,41.3043,15100.0
2006-08-11 11:20:00,70.51,70.55,70.47,70.52,14000.0,41.3102,41.3336,41.2868,41.316,14000.0
2006-08-11 11:30:00,70.54,70.58,70.51,70.54,6300.0,41.3278,41.3512,41.3102,41.3278,6300.0
2006-08-11 11:40:00,70.55,70.57,70.49,70.5,7000.0,41.3336,41.3453,41.2985,41.3043,7000.0
2006-08-11 11:50:00,70.48,70.52,70.35,70.37,16500.0,41.2926,41.316,41.2164,41.2282,16500.0
2006-08-11 12:00:00,70.38,70.43,70.35,70.43,10200.0,41.234,41.2633,41.2164,41.2633,10200.0
2006-08-11 12:10:00,70.43,70.45,70.38,70.43,7300.0,41.2633,41.275,41.234,41.2633,7300.0
2006-08-11 12:20:00,70.43,70.45,70.41,70.42,9700.0,41.2633,41.275,41.2516,41.2575,9700.0
2006-08-11 12:30:00,70.42,70.45,70.39,70.43,7900.0,41.2575,41.275,41.2399,41.2633,7900.0
2006-08-11 12:40:00,70.45,70.45,70.37,70.38,7000.0,41.275,41.275,41.2282,41.234,7000.0
2006-08-11 12:50:00,70.38,70.4,70.32,70.32,10000.0,41.234,41.2457,41.1989,41.1989,10000.0
2006-08-11 13:00:00,70.33,70.4,70.33,70.4,12200.0,41.2047,41.2457,41.2047,41.2457,12200.0
2006-08-11 13:10:00,70.42,70.43,70.34,70.36,12900.0,41.2575,41.2633,41.2106,41.2223,12900.0
2006-08-11 13:20:00,70.38,70.41,70.34,70.41,17900.0,41.234,41.2516,41.2106,41.2516,17900.0
2006-08-11 13:30:00,70.38,70.44,70.35,70.41,12100.0,41.234,41.2692,41.2164,41.2516,12100.0
2006-08-11 13:40:00,70.42,70.45,70.4,70.43,8200.0,41.2575,41.275,41.2457,41.2633,8200.0
2006-08-11 13:50:00,70.43,70.45,70.33,70.34,21300.0,41.2633,41.275,41.2047,41.2106,21300.0
2006-08-11 14:00:00,70.34,70.42,70.32,70.41,12100.0,41.2106,41.2575,41.1989,41.2516,12100.0
2006-08-11 14:10:00,70.44,70.47,70.4,70.45,14700.0,41.2692,41.2868,41.2457,41.275,14700.0
2006-08-11 14:20:00,70.44,70.45,70.27,70.27,11500.0,41.2692,41.275,41.1696,41.1696,11500.0
2006-08-11 14:30:00,70.27,70.38,70.22,70.37,16000.0,41.1696,41.234,41.1403,41.2282,16000.0
2006-08-11 14:40:00,70.36,70.4,70.35,70.35,14200.0,41.2223,41.2457,41.2164,41.2164,14200.0
2006-08-11 14:50:00,70.37,70.44,70.37,70.41,17500.0,41.2282,41.2692,41.2282,41.2516,17500.0
2006-08-11 15:00:00,70.39,70.49,70.33,70.44,23300.0,41.2399,41.2985,41.2047,41.2692,23300.0
2006-08-11 15:10:00,70.41,70.42,70.31,70.33,23200.0,41.2516,41.2575,41.193,41.2047,23200.0
2006-08-11 15:20:00,70.33,70.39,70.22,70.37,27000.0,41.2047,41.2399,41.1403,41.2282,27000.0
2006-08-11 15:30:00,70.34,70.44,70.31,70.42,34000.0,41.2106,41.2692,41.193,41.2575,34000.0
2006-08-11 15:40:00,70.42,70.42,70.35,70.4,43300.0,41.2575,41.2575,41.2164,41.2457,43300.0
2006-08-11 15:50:00,70.4,70.48,70.37,70.37,34800.0,41.2457,41.2926,41.2282,41.2282,34800.0
2006-08-14 09:30:00,70.97,71.08,70.65,70.66,36800.0,41.5797,41.6441,41.3922,41.3981,36800.0
2006-08-14 09:40:00,70.66,70.93,70.66,70.84,55000.0,41.3981,41.5563,41.3981,41.5035,55000.0
2006-08-14 09:50:00,70.85,70.85,70.51,70.62,45400.0,41.5094,41.5094,41.3102,41.3746,45400.0
2006-08-14 10:00:00,70.67,70.89,70.65,70.86,27100.0,41.4039,41.5328,41.3922,41.5152,27100.0
2006-08-14 10:10:00,70.84,70.87,70.54,70.54,18300.0,41.5035,41.5211,41.3278,41.3278,18300.0
2006-08-14 10:20:00,70.56,70.59,70.49,70.53,21600.0,41.3395,41.3571,41.2985,41.3219,21600.0
2006-08-14 10:30:00,70.52,70.59,70.5,70.52,18200.0,41.316,41.3571,41.3043,41.316,18200.0
2006-08-14 10:40:00,70.52,70.68,70.51,70.68,11300.0,41.316,41.4098,41.3102,41.4098,11300.0
2006-08-14 10:50:00,70.68,70.72,70.65,70.69,19100.0,41.4098,41.4332,41.3922,41.4156,19100.0
2006-08-14 11:00:00,70.69,71.02,70.67,71.02,31000.0,41.4156,41.609,41.4039,41.609,31000.0
2006-08-14 11:10:00,71.01,71.24,70.99,71.19,20100.0,41.6031,41.7379,41.5914,41.7086,20100.0
2006-08-14 11:20:00,71.19,71.19,71.03,71.04,11000.0,41.7086,41.7086,41.6148,41.6207,11000.0
2006-08-14 11:30:00,71.04,71.05,71.01,71.02,11000.0,41.6207,41.6266,41.6031,41.609,11000.0
2006-08-14 11:40:00,71.01,71.14,71.0,71.14,8400.0,41.6031,41.6793,41.5973,41.6793,8400.0
2006-08-14 11:50:00,71.14,71.24,71.14,71.23,11400.0,41.6793,41.7379,41.6793,41.732,11400.0
2006-08-14 12:00:00,71.23,71.24,71.18,71.19,12000.0,41.732,41.7379,41.7027,41.7086,12000.0
2006-08-14 12:10:00,71.19,71.35,71.18,71.35,21700.0,41.7086,41.8023,41.7027,41.8023,21700.0
2006-08-14 12:20:00,71.34,71.43,71.34,71.43,14700.0,41.7965,41.8492,41.7965,41.8492,14700.0
2006-08-14 12:30:00,71.42,71.44,71.4,71.44,9000.0,41.8433,41.8551,41.8316,41.8551,9000.0
2006-08-14 12:40:00,71.43,71.43,71.38,71.38,11900.0,41.8492,41.8492,41.8199,41.8199,11900.0
2006-08-14 12:50:00,71.39,71.4,71.37,71.4,9700.0,41.8258,41.8316,41.814,41.8316,9700.0
2006-08-14 13:00:00,71.4,71.4,71.34,71.34,22700.0,41.8316,41.8316,41.7965,41.7965,22700.0
2006-08-14 13:10:00,71.34,71.35,71.33,71.33,6500.0,41.7965,41.8023,41.7906,41.7906,6500.0
2006-08-14 13:20:00,71.32,71.35,71.32,71.34,10900.0,41.7848,41.8023,41.7848,41.7965,10900.0
2006-08-14 13:30:00,71.33,71.35,71.27,71.27,15600.0,41.7906,41.8023,41.7555,41.7555,15600.0
2006-08-14 13:40:00,71.27,71.27,71.17,71.19,9700.0,41.7555,41.7555,41.6969,41.7086,9700.0
2006-08-14 13:50:00,71.18,71.18,71.08,71.09,8300.0,41.7027,41.7027,41.6441,41.65,8300.0
2006-08-14 14:00:00,71.09,71.13,70.93,70.97,21000.0,41.65,41.6734,41.5563,41.5797,21000.0
2006-08-14 14:10:00,70.96,70.97,70.84,70.86,14200.0,41.5738,41.5797,41.5035,41.5152,14200.0
2006-08-14 14:20:00,70.85,70.85,70.74,70.77,14600.0,41.5094,41.5094,41.4449,41.4625,14600.0
2006-08-14 14:30:00,70.75,70.86,70.71,70.86,11100.0,41.4508,41.5152,41.4274,41.5152,11100.0
2006-08-14 14:40:00,70.87,70.88,70.76,70.78,7000.0,41.5211,41.527,41.4567,41.4684,7000.0
2006-08-14 14:50:00,70.78,70.78,70.59,70.61,18700.0,41.4684,41.4684,41.3571,41.3688,18700.0
2006-08-14 15:00:00,70.59,70.59,70.46,70.47,21400.0,41.3571,41.3571,41.2809,41.2868,21400.0
2006-08-14 15:10:00,70.48,70.49,70.43,70.47,26500.0,41.2926,41.2985,41.2633,41.2868,26500.0
2006-08-14 15:20:00,70.46,70.59,70.46,70.57,22100.0,41.2809,41.3571,41.2809,41.3453,22100.0
2006-08-14 15:30:00,70.58,70.6,70.51,70.58,11000.0,41.3512,41.3629,41.3102,41.3512,11000.0
2006-08-14 15:40:00,70.58,70.71,70.58,70.66,10800.0,41.3512,41.4274,41.3512,41.3981,10800.0
2006-08-14 15:50:00,70.66,70.67,70.54,70.59,16600.0,41.3981,41.4039,41.3278,41.3571,16600.0
2006-08-15 09:30:00,71.2,71.43,71.14,71.34,30800.0,41.7144,41.8492,41.6793,41.7965,30800.0
2006-08-15 09:40:00,71.34,71.35,71.18,71.19,19600.0,41.7965,41.8023,41.7027,41.7086,19600.0
2006-08-15 09:50:00,71.18,71.29,70.99,71.22,19800.0,41.7027,41.7672,41.5914,41.7262,19800.0
2006-08-15 10:00:00,71.21,71.38,71.04,71.36,28800.0,41.7203,41.8199,41.6207,41.8082,28800.0
2006-08-15 10:10:00,71.36,71.58,71.36,71.43,31700.0,41.8082,41.9371,41.8082,41.8492,31700.0
2006-08-15 10:20:00,71.45,71.56,71.41,71.45,20200.0,41.8609,41.9254,41.8375,41.8609,20200.0
2006-08-15 10:30:00,71.45,71.51,71.42,71.45,14000.0,41.8609,41.8961,41.8433,41.8609,14000.0
2006-08-15 10:40:00,71.44,71.58,71.43,71.46,34100.0,41.8551,41.9371,41.8492,41.8668,34100.0
2006-08-15 10:50:00,71.46,71.47,71.25,71.31,18300.0,41.8668,41.8726,41.7437,41.7789,18300.0
2006-08-15 11:00:00,71.31,71.39,71.25,71.39,25500.0,41.7789,41.8258,41.7437,41.8258,25500.0
2006-08-15 11:10:00,71.35,71.44,71.33,71.39,16100.0,41.8023,41.8551,41.7906,41.8258,16100.0
2006-08-15 11:20:00,71.39,71.39,71.29,71.29,18900.0,41.8258,41.8258,41.7672,41.7672,18900.0
2006-08-15 11:30:00,71.33,71.33,71.12,71.13,22200.0,41.7906,41.7906,41.6676,41.6734,22200.0
2006-08-15 11:40:00,71.13,71.25,71.13,71.23,12100.0,41.6734,41.7437,41.6734,41.732,12100.0
2006-08-15 11:50:00,71.23,71.27,71.16,71.16,17300.0,41.732,41.7555,41.691,41.691,17300.0
2006-08-15 12:00:00,71.17,71.21,71.12,71.15,16500.0,41.6969,41.7203,41.6676,41.6852,16500.0
2006-08-15 12:10:00,71.14,71.27,71.14,71.18,14800.0,41.6793,41.7555,41.6793,41.7027,14800.0
2006-08-15 12:20:00,71.18,71.25,71.14,71.16,15100.0,41.7027,41.7437,41.6793,41.691,15100.0
2006-08-15 12:30:00,71.16,71.25,71.13,71.13,20000.0,41.691,41.7437,41.6734,41.6734,20000.0
2006-08-15 12:40:00,71.15,71.2,71.11,71.11,13300.0,41.6852,41.7144,41.6617,41.6617,13300.0
2006-08-15 12:50:00,71.11,71.21,71.1,71.2,21600.0,41.6617,41.7203,41.6559,41.7144,21600.0
2006-08-15 13:00:00,71.17,71.19,71.05,71.08,22500.0,41.6969,41.7086,41.6266,41.6441,22500.0
2006-08-15 13:10:00,71.06,71.12,70.97,71.03,18300.0,41.6324,41.6676,41.5797,41.6148,18300.0
2006-08-15 13:20:00,71.04,71.16,71.04,71.08,16000.0,41.6207,41.691,41.6207,41.6441,16000.0
2006-08-15 13:30:00,71.08,71.26,71.01,71.12,35400.0,41.6441,41.7496,41.6031,41.6676,35400.0
2006-08-15 13:40:00,71.13,71.2,71.12,71.17,17300.0,41.6734,41.7144,41.6676,41.6969,17300.0
2006-08-15 13:50:00,71.2,71.26,71.15,71.24,21400.0,41.7144,41.7496,41.6852,41.7379,21400.0
2006-08-15 14:00:00,71.25,71.33,71.23,71.32,26400.0,41.7437,41.7906,41.732,41.7848,26400.0
2006-08-15 14:10:00,71.32,71.4,71.29,71.36,24400.0,41.7848,41.8316,41.7672,41.8082,24400.0
2006-08-15 14:20:00,71.34,71.42,71.28,71.3,20400.0,41.7965,41.8433,41.7613,41.773,20400.0
2006-08-15 14:30:00,71.35,71.47,71.31,71.44,11800.0,41.8023,41.8726,41.7789,41.8551,11800.0
2006-08-15 14:40:00,71.43,71.43,71.31,71.4,15400.0,41.8492,41.8492,41.7789,41.8316,15400.0
2006-08-15 14:50:00,71.37,71.4,71.34,71.38,17200.0,41.814,41.8316,41.7965,41.8199,17200.0
2006-08-15 15:00:00,71.38,71.4,71.33,71.36,21000.0,41.8199,41.8316,41.7906,41.8082,21000.0
2006-08-15 15:10:00,71.35,71.46,71.35,71.45,15300.0,41.8023,41.8668,41.8023,41.8609,15300.0
2006-08-15 15:20:00,71.45,71.5,71.4,71.45,18100.0,41.8609,41.8902,41.8316,41.8609,18100.0
2006-08-15 15:30:00,71.45,71.49,71.38,71.44,25100.0,41.8609,41.8843,41.8199,41.8551,25100.0
2006-08-15 15:40:00,71.46,71.57,71.45,71.53,27700.0,41.8668,41.9312,41.8609,41.9078,27700.0
2006-08-15 15:50:00,71.48,71.54,71.4,71.47,38900.0,41.8785,41.9136,41.8316,41.8726,38900.0
2006-08-16 09:30:00,71.98,71.99,71.78,71.9,46800.0,42.1714,42.1773,42.0543,42.1246,46800.0
2006-08-16 09:40:00,71.91,71.94,71.6,71.69,29200.0,42.1304,42.148,41.9488,42.0015,29200.0
2006-08-16 09:50:00,71.66,71.67,71.4,71.52,23900.0,41.9839,41.9898,41.8316,41.9019,23900.0
2006-08-16 10:00:00,71.54,71.54,71.38,71.48,24400.0,41.9136,41.9136,41.8199,41.8785,24400.0
2006-08-16 10:10:00,71.47,71.47,71.29,71.35,27300.0,41.8726,41.8726,41.7672,41.8023,27300.0
2006-08-16 10:20:00,71.37,71.38,71.2,71.32,26800.0,41.814,41.8199,41.7144,41.7848,26800.0
2006-08-16 10:30:00,71.31,71.32,71.22,71.22,24700.0,41.7789,41.7848,41.7262,41.7262,24700.0
2006-08-16 10:40:00,71.22,71.29,71.18,71.19,34100.0,41.7262,41.7672,41.7027,41.7086,34100.0
2006-08-16 10:50:00,71.18,71.31,71.11,71.3,20200.0,41.7027,41.7789,41.6617,41.773,20200.0
2006-08-16 11:00:00,71.27,71.27,71.1,71.19,30500.0,41.7555,41.7555,41.6559,41.7086,30500.0
2006-08-16 11:10:00,71.18,71.18,71.06,71.07,20700.0,41.7027,41.7027,41.6324,41.6383,20700.0
2006-08-16 11:20:00,71.07,71.08,70.98,71.01,32300.0,41.6383,41.6441,41.5856,41.6031,32300.0
2006-08-16 11:30:00,71.03,71.05,70.97,70.99,22800.0,41.6148,41.6266,41.5797,41.5914,22800.0
2006-08-16 11:40:00,70.98,70.99,70.96,70.98,15800.0,41.5856,41.5914,41.5738,41.5856,15800.0
2006-08-16 11:50:00,70.99,71.03,70.9,70.9,22300.0,41.5914,41.6148,41.5387,41.5387,22300.0
2006-08-16 12:00:00,70.89,70.89,70.76,70.81,42200.0,41.5328,41.5328,41.4567,41.486,42200.0
2006-08-16 12:10:00,70.82,71.02,70.78,70.96,52200.0,41.4918,41.609,41.4684,41.5738,52200.0
2006-08-16 12:20:00,70.95,71.04,70.93,70.93,25300.0,41.568,41.6207,41.5563,41.5563,25300.0
2006-08-16 12:30:00,70.96,71.06,70.94,71.04,17200.0,41.5738,41.6324,41.5621,41.6207,17200.0
2006-08-16 12:40:00,71.01,71.15,71.01,71.14,13300.0,41.6031,41.6852,41.6031,41.6793,13300.0
2006-08-16 12:50:00,71.14,71.17,71.08,71.16,23200.0,41.6793,41.6969,41.6441,41.691,23200.0
2006-08-16 13:00:00,71.16,71.21,71.12,71.19,19800.0,41.691,41.7203,41.6676,41.7086,19800.0
2006-08-16 13:10:00,71.19,71.24,71.16,71.24,23100.0,41.7086,41.7379,41.691,41.7379,23100.0
2006-08-16 13:20:00,71.22,71.29,71.15,71.24,56100.0,41.7262,41.7672,41.6852,41.7379,56100.0
2006-08-16 13:30:00,71.22,71.28,71.22,71.28,12700.0,41.7262,41.7613,41.7262,41.7613,12700.0
2006-08-16 13:40:00,71.26,71.3,71.18,71.24,21200.0,41.7496,41.773,41.7027,41.7379,21200.0
2006-08-16 13:50:00,71.29,71.29,71.22,71.25,9600.0,41.7672,41.7672,41.7262,41.7437,9600.0
2006-08-16 14:00:00,71.23,71.3,71.18,71.24,12100.0,41.732,41.773,41.7027,41.7379,12100.0
2006-08-16 14:10:00,71.21,71.37,71.21,71.28,17000.0,41.7203,41.814,41.7203,41.7613,17000.0
2006-08-16 14:20:00,71.28,71.29,71.24,71.27,7000.0,41.7613,41.7672,41.7379,41.7555,7000.0
2006-08-16 14:30:00,71.25,71.41,71.24,71.38,18200.0,41.7437,41.8375,41.7379,41.8199,18200.0
2006-08-16 14:40:00,71.35,71.38,71.29,71.31,21500.0,41.8023,41.8199,41.7672,41.7789,21500.0
2006-08-16 14:50:00,71.33,71.46,71.28,71.37,18900.0,41.7906,41.8668,41.7613,41.814,18900.0
2006-08-16 15:00:00,71.38,71.49,71.37,71.44,23700.0,41.8199,41.8843,41.814,41.8551,23700.0
2006-08-16 15:10:00,71.44,71.47,71.4,71.44,21600.0,41.8551,41.8726,41.8316,41.8551,21600.0
2006-08-16 15:20:00,71.46,71.46,71.35,71.35,16700.0,41.8668,41.8668,41.8023,41.8023,16700.0
2006-08-16 15:30:00,71.35,71.36,71.32,71.34,20900.0,41.8023,41.8082,41.7848,41.7965,20900.0
2006-08-16 15:40:00,71.34,71.41,71.31,71.39,35000.0,41.7965,41.8375,41.7789,41.8258,35000.0
2006-08-16 15:50:00,71.38,71.45,71.36,71.41,54200.0,41.8199,41.8609,41.8082,41.8375,54200.0
2006-08-17 09:30:00,71.19,71.38,71.05,71.27,19200.0,41.7086,41.8199,41.6266,41.7555,19200.0
2006-08-17 09:40:00,71.25,71.25,70.9,70.94,32600.0,41.7437,41.7437,41.5387,41.5621,32600.0
2006-08-17 09:50:00,70.96,70.98,70.78,70.85,33900.0,41.5738,41.5856,41.4684,41.5094,33900.0
2006-08-17 10:00:00,70.85,70.9,70.69,70.71,28300.0,41.5094,41.5387,41.4156,41.4274,28300.0
2006-08-17 10:10:00,70.68,70.75,70.66,70.73,18200.0,41.4098,41.4508,41.3981,41.4391,18200.0
2006-08-17 10:20:00,70.73,70.74,70.62,70.65,20700.0,41.4391,41.4449,41.3746,41.3922,20700.0
2006-08-17 10:30:00,70.65,70.69,70.55,70.66,22900.0,41.3922,41.4156,41.3336,41.3981,22900.0
2006-08-17 10:40:00,70.67,70.76,70.64,70.7,13800.0,41.4039,41.4567,41.3864,41.4215,13800.0
2006-08-17 10:50:00,70.7,70.71,70.61,70.64,12900.0,41.4215,41.4274,41.3688,41.3864,12900.0
2006-08-17 11:00:00,70.64,70.66,70.53,70.66,20200.0,41.3864,41.3981,41.3219,41.3981,20200.0
2006-08-17 11:10:00,70.65,70.7,70.62,70.7,14700.0,41.3922,41.4215,41.3746,41.4215,14700.0
2006-08-17 11:20:00,70.7,70.72,70.65,70.69,10800.0,41.4215,41.4332,41.3922,41.4156,10800.0
2006-08-17 11:30:00,70.69,70.75,70.62,70.65,24500.0,41.4156,41.4508,41.3746,41.3922,24500.0
2006-08-17 11:40:00,70.65,70.74,70.63,70.74,13700.0,41.3922,41.4449,41.3805,41.4449,13700.0
2006-08-17 11:50:00,70.74,70.75,70.58,70.61,15800.0,41.4449,41.4508,41.3512,41.3688,15800.0
2006-08-17 12:00:00,70.6,70.72,70.58,70.72,15000.0,41.3629,41.4332,41.3512,41.4332,15000.0
2006-08-17 12:10:00,70.72,70.82,70.7,70.81,25900.0,41.4332,41.4918,41.4215,41.486,25900.0
2006-08-17 12:20:00,70.81,70.96,70.81,70.94,8600.0,41.486,41.5738,41.486,41.5621,8600.0
2006-08-17 12:30:00,70.93,70.94,70.89,70.89,6200.0,41.5563,41.5621,41.5328,41.5328,6200.0
2006-08-17 12:40:00,70.89,70.89,70.76,70.78,18400.0,41.5328,41.5328,41.4567,41.4684,18400.0
2006-08-17 12:50:00,70.79,70.8,70.72,70.72,12200.0,41.4742,41.4801,41.4332,41.4332,12200.0
2006-08-17 13:00:00,70.74,70.76,70.7,70.73,24700.0,41.4449,41.4567,41.4215,41.4391,24700.0
2006-08-17 13:10:00,70.74,70.76,70.72,70.75,22000.0,41.4449,41.4567,41.4332,41.4508,22000.0
2006-08-17 13:20:00,70.75,70.78,70.71,70.71,12600.0,41.4508,41.4684,41.4274,41.4274,12600.0
2006-08-17 13:30:00,70.71,70.79,70.69,70.77,13500.0,41.4274,41.4742,41.4156,41.4625,13500.0
2006-08-17 13:40:00,70.77,70.86,70.76,70.82,9900.0,41.4625,41.5152,41.4567,41.4918,9900.0
2006-08-17 13:50:00,70.83,70.83,70.68,70.73,11500.0,41.4977,41.4977,41.4098,41.4391,11500.0
2006-08-17 14:00:00,70.73,70.74,70.67,70.72,15100.0,41.4391,41.4449,41.4039,41.4332,15100.0
2006-08-17 14:10:00,70.73,70.78,70.71,70.75,15600.0,41.4391,41.4684,41.4274,41.4508,15600.0
2006-08-17 14:20:00,70.74,70.77,70.71,70.72,12400.0,41.4449,41.4625,41.4274,41.4332,12400.0
2006-08-17 14:30:00,70.73,70.86,70.73,70.86,14900.0,41.4391,41.5152,41.4391,41.5152,14900.0
2006-08-17 14:40:00,70.85,70.85,70.77,70.77,12100.0,41.5094,41.5094,41.4625,41.4625,12100.0
2006-08-17 14:50:00,70.8,70.93,70.77,70.86,12300.0,41.4801,41.5563,41.4625,41.5152,12300.0
2006-08-17 15:00:00,70.85,71.03,70.81,71.0,19200.0,41.5094,41.6148,41.486,41.5973,19200.0
2006-08-17 15:10:00,70.99,70.99,70.88,70.89,13200.0,41.5914,41.5914,41.527,41.5328,13200.0
2006-08-17 15:20:00,70.93,70.96,70.88,70.96,12200.0,41.5563,41.5738,41.527,41.5738,12200.0
2006-08-17 15:30:00,70.92,71.0,70.9,70.98,24000.0,41.5504,41.5973,41.5387,41.5856,24000.0
2006-08-17 15:40:00,70.97,71.06,70.96,71.04,40500.0,41.5797,41.6324,41.5738,41.6207,40500.0
2006-08-17 15:50:00,71.04,71.11,71.02,71.09,49800.0,41.6207,41.6617,41.609,41.65,49800.0
2006-08-18 09:30:00,71.53,71.53,71.16,71.17,149200.0,41.9078,41.9078,41.691,41.6969,149200.0
2006-08-18 09:40:00,71.18,71.3,70.99,71.15,23800.0,41.7027,41.773,41.5914,41.6852,23800.0
2006-08-18 09:50:00,71.08,71.11,70.94,71.0,24100.0,41.6441,41.6617,41.5621,41.5973,24100.0
2006-08-18 10:00:00,71.04,71.08,70.97,71.08,14200.0,41.6207,41.6441,41.5797,41.6441,14200.0
2006-08-18 10:10:00,71.09,71.2,71.05,71.08,20900.0,41.65,41.7144,41.6266,41.6441,20900.0
2006-08-18 10:20:00,71.08,71.08,70.9,70.9,17500.0,41.6441,41.6441,41.5387,41.5387,17500.0
2006-08-18 10:30:00,70.91,70.98,70.88,70.98,11300.0,41.5445,41.5856,41.527,41.5856,11300.0
2006-08-18 10:40:00,70.95,71.2,70.94,71.18,26800.0,41.568,41.7144,41.5621,41.7027,26800.0
2006-08-18 10:50:00,71.2,71.32,71.18,71.31,23500.0,41.7144,41.7848,41.7027,41.7789,23500.0
2006-08-18 11:00:00,71.3,71.42,71.29,71.35,22400.0,41.773,41.8433,41.7672,41.8023,22400.0
2006-08-18 11:10:00,71.33,71.35,71.28,71.3,10700.0,41.7906,41.8023,41.7613,41.773,10700.0
2006-08-18 11:20:00,71.31,71.34,71.27,71.28,12300.0,41.7789,41.7965,41.7555,41.7613,12300.0
2006-08-18 11:30:00,71.28,71.3,71.2,71.29,20400.0,41.7613,41.773,41.7144,41.7672,20400.0
2006-08-18 11:40:00,71.31,71.39,71.3,71.37,7400.0,41.7789,41.8258,41.773,41.814,7400.0
2006-08-18 11:50:00,71.36,71.4,71.33,71.39,6100.0,41.8082,41.8316,41.7906,41.8258,6100.0
2006-08-18 12:00:00,71.39,71.4,71.32,71.37,8300.0,41.8258,41.8316,41.7848,41.814,8300.0
2006-08-18 12:10:00,71.34,71.39,71.32,71.32,8300.0,41.7965,41.8258,41.7848,41.7848,8300.0
2006-08-18 12:20:00,71.32,71.4,71.28,71.38,12300.0,41.7848,41.8316,41.7613,41.8199,12300.0
2006-08-18 12:30:00,71.38,71.4,71.29,71.29,12600.0,41.8199,41.8316,41.7672,41.7672,12600.0
2006-08-18 12:40:00,71.29,71.36,71.28,71.28,13700.0,41.7672,41.8082,41.7613,41.7613,13700.0
2006-08-18 12:50:00,71.27,71.32,71.22,71.31,11900.0,41.7555,41.7848,41.7262,41.7789,11900.0
2006-08-18 13:00:00,71.31,71.42,71.31,71.41,9400.0,41.7789,41.8433,41.7789,41.8375,9400.0
2006-08-18 13:10:00,71.41,71.41,71.31,71.34,7100.0,41.8375,41.8375,41.7789,41.7965,7100.0
2006-08-18 13:20:00,71.34,71.39,71.3,71.33,12100.0,41.7965,41.8258,41.773,41.7906,12100.0
2006-08-18 13:30:00,71.31,71.34,71.29,71.33,8400.0,41.7789,41.7965,41.7672,41.7906,8400.0
2006-08-18 13:40:00,71.33,71.4,71.31,71.31,9100.0,41.7906,41.8316,41.7789,41.7789,9100.0
2006-08-18 13:50:00,71.3,71.33,71.22,71.22,8000.0,41.773,41.7906,41.7262,41.7262,8000.0
2006-08-18 14:00:00,71.22,71.25,71.18,71.2,12900.0,41.7262,41.7437,41.7027,41.7144,12900.0
2006-08-18 14:10:00,71.21,71.31,71.2,71.24,11100.0,41.7203,41.7789,41.7144,41.7379,11100.0
2006-08-18 14:20:00,71.24,71.26,71.14,71.17,10900.0,41.7379,41.7496,41.6793,41.6969,10900.0
2006-08-18 14:30:00,71.19,71.24,71.17,71.17,12500.0,41.7086,41.7379,41.6969,41.6969,12500.0
2006-08-18 14:40:00,71.17,71.28,71.16,71.17,19900.0,41.6969,41.7613,41.691,41.6969,19900.0
2006-08-18 14:50:00,71.2,71.21,71.11,71.14,7200.0,41.7144,41.7203,41.6617,41.6793,7200.0
2006-08-18 15:00:00,71.12,71.15,71.09,71.12,12500.0,41.6676,41.6852,41.65,41.6676,12500.0
2006-08-18 15:10:00,71.12,71.21,71.08,71.21,11200.0,41.6676,41.7203,41.6441,41.7203,11200.0
2006-08-18 15:20:00,71.21,71.22,71.17,71.19,7200.0,41.7203,41.7262,41.6969,41.7086,7200.0
2006-08-18 15:30:00,71.19,71.25,71.16,71.23,20700.0,41.7086,41.7437,41.691,41.732,20700.0
2006-08-18 15:40:00,71.23,71.25,71.11,71.15,19600.0,41.732,41.7437,41.6617,41.6852,19600.0
2006-08-18 15:50:00,71.16,71.25,71.13,71.25,24700.0,41.691,41.7437,41.6734,41.7437,24700.0
2006-08-21 09:30:00,71.01,71.18,71.01,71.04,9200.0,41.6031,41.7027,41.6031,41.6207,9200.0
2006-08-21 09:40:00,71.01,71.15,70.92,71.03,20000.0,41.6031,41.6852,41.5504,41.6148,20000.0
2006-08-21 09:50:00,70.99,71.02,70.97,70.99,2900.0,41.5914,41.609,41.5797,41.5914,2900.0
2006-08-21 10:00:00,71.0,71.09,70.94,71.07,7500.0,41.5973,41.65,41.5621,41.6383,7500.0
2006-08-21 10:10:00,71.1,71.1,70.99,71.08,11000.0,41.6559,41.6559,41.5914,41.6441,11000.0
2006-08-21 10:20:00,71.09,71.14,71.04,71.11,18400.0,41.65,41.6793,41.6207,41.6617,18400.0
2006-08-21 10:30:00,71.1,71.19,71.0,71.07,47600.0,41.6559,41.7086,41.5973,41.6383,47600.0
2006-08-21 10:40:00,71.1,71.14,71.07,71.07,11300.0,41.6559,41.6793,41.6383,41.6383,11300.0
2006-08-21 10:50:00,71.1,71.18,71.07,71.17,15800.0,41.6559,41.7027,41.6383,41.6969,15800.0
2006-08-21 11:00:00,71.16,71.2,71.12,71.19,18500.0,41.691,41.7144,41.6676,41.7086,18500.0
2006-08-21 11:10:00,71.19,71.26,71.14,71.17,20300.0,41.7086,41.7496,41.6793,41.6969,20300.0
2006-08-21 11:20:00,71.18,71.24,71.17,71.17,7100.0,41.7027,41.7379,41.6969,41.6969,7100.0
2006-08-21 11:30:00,71.18,71.27,71.13,71.14,16000.0,41.7027,41.7555,41.6734,41.6793,16000.0
2006-08-21 11:40:00,71.14,71.19,71.04,71.07,5100.0,41.6793,41.7086,41.6207,41.6383,5100.0
2006-08-21 11:50:00,71.05,71.15,71.05,71.12,7600.0,41.6266,41.6852,41.6266,41.6676,7600.0
2006-08-21 12:00:00,71.1,71.14,71.03,71.03,6700.0,41.6559,41.6793,41.6148,41.6148,6700.0
2006-08-21 12:10:00,71.03,71.06,71.03,71.06,2400.0,41.6148,41.6324,41.6148,41.6324,2400.0
2006-08-21 12:20:00,71.06,71.07,71.04,71.05,4700.0,41.6324,41.6383,41.6207,41.6266,4700.0
2006-08-21 12:30:00,71.04,71.07,71.0,71.05,5400.0,41.6207,41.6383,41.5973,41.6266,5400.0
2006-08-21 12:40:00,71.06,71.12,71.05,71.12,3600.0,41.6324,41.6676,41.6266,41.6676,3600.0
2006-08-21 12:50:00,71.12,71.14,71.05,71.08,17900.0,41.6676,41.6793,41.6266,41.6441,17900.0
2006-08-21 13:00:00,71.07,71.09,71.06,71.07,4400.0,41.6383,41.65,41.6324,41.6383,4400.0
2006-08-21 13:10:00,71.06,71.1,71.02,71.05,6200.0,41.6324,41.6559,41.609,41.6266,6200.0
2006-08-21 13:20:00,71.05,71.09,71.02,71.07,14800.0,41.6266,41.65,41.609,41.6383,14800.0
2006-08-21 13:30:00,71.05,71.09,71.0,71.05,24700.0,41.6266,41.65,41.5973,41.6266,24700.0
2006-08-21 13:40:00,71.05,71.11,71.0,71.08,29800.0,41.6266,41.6617,41.5973,41.6441,29800.0
2006-08-21 13:50:00,71.09,71.11,71.06,71.08,9700.0,41.65,41.6617,41.6324,41.6441,9700.0
2006-08-21 14:00:00,71.07,71.07,70.89,70.89,13200.0,41.6383,41.6383,41.5328,41.5328,13200.0
2006-08-21 14:10:00,70.88,70.9,70.77,70.8,13000.0,41.527,41.5387,41.4625,41.4801,13000.0
2006-08-21 14:20:00,70.81,71.0,70.81,70.96,38300.0,41.486,41.5973,41.486,41.5738,38300.0
2006-08-21 14:30:00,70.96,71.07,70.92,71.04,26700.0,41.5738,41.6383,41.5504,41.6207,26700.0
2006-08-21 14:40:00,71.03,71.03,71.0,71.0,36100.0,41.6148,41.6148,41.5973,41.5973,36100.0
2006-08-21 14:50:00,71.0,71.05,70.97,71.05,15200.0,41.5973,41.6266,41.5797,41.6266,15200.0
2006-08-21 15:00:00,71.03,71.03,71.0,71.03,14600.0,41.6148,41.6148,41.5973,41.6148,14600.0
2006-08-21 15:10:00,71.03,71.15,71.02,71.06,47800.0,41.6148,41.6852,41.609,41.6324,47800.0
2006-08-21 15:20:00,71.07,71.13,71.04,71.06,31400.0,41.6383,41.6734,41.6207,41.6324,31400.0
2006-08-21 15:30:00,71.05,71.13,71.05,71.12,22100.0,41.6266,41.6734,41.6266,41.6676,22100.0
2006-08-21 15:40:00,71.12,71.12,70.96,70.97,21100.0,41.6676,41.6676,41.5738,41.5797,21100.0
2006-08-21 15:50:00,70.97,71.0,70.91,70.98,33900.0,41.5797,41.5973,41.5445,41.5856,33900.0
2006-08-22 09:30:00,70.98,70.99,70.76,70.9,23700.0,41.5856,41.5914,41.4567,41.5387,23700.0
2006-08-22 09:40:00,70.91,70.93,70.77,70.77,12700.0,41.5445,41.5563,41.4625,41.4625,12700.0
2006-08-22 09:50:00,70.74,70.87,70.71,70.84,13300.0,41.4449,41.5211,41.4274,41.5035,13300.0
2006-08-22 10:00:00,70.84,70.86,70.68,70.69,11900.0,41.5035,41.5152,41.4098,41.4156,11900.0
2006-08-22 10:10:00,70.69,70.78,70.65,70.74,25400.0,41.4156,41.4684,41.3922,41.4449,25400.0
2006-08-22 10:20:00,70.75,70.88,70.75,70.76,13300.0,41.4508,41.527,41.4508,41.4567,13300.0
2006-08-22 10:30:00,70.75,70.8,70.69,70.75,11400.0,41.4508,41.4801,41.4156,41.4508,11400.0
2006-08-22 10:40:00,70.72,70.78,70.67,70.74,20000.0,41.4332,41.4684,41.4039,41.4449,20000.0
2006-08-22 10:50:00,70.71,70.96,70.71,70.91,18600.0,41.4274,41.5738,41.4274,41.5445,18600.0
2006-08-22 11:00:00,70.89,70.94,70.84,70.86,16000.0,41.5328,41.5621,41.5035,41.5152,16000.0
2006-08-22 11:10:00,70.91,70.93,70.88,70.91,7900.0,41.5445,41.5563,41.527,41.5445,7900.0
2006-08-22 11:20:00,70.93,70.97,70.93,70.96,7200.0,41.5563,41.5797,41.5563,41.5738,7200.0
2006-08-22 11:30:00,70.98,70.99,70.93,70.95,6800.0,41.5856,41.5914,41.5563,41.568,6800.0
2006-08-22 11:40:00,70.95,70.96,70.88,70.89,8800.0,41.568,41.5738,41.527,41.5328,8800.0
2006-08-22 11:50:00,70.95,70.95,70.88,70.88,3400.0,41.568,41.568,41.527,41.527,3400.0
2006-08-22 12:00:00,70.88,70.96,70.85,70.89,18000.0,41.527,41.5738,41.5094,41.5328,18000.0
2006-08-22 12:10:00,70.92,70.97,70.9,70.95,11200.0,41.5504,41.5797,41.5387,41.568,11200.0
2006-08-22 12:20:00,70.95,70.96,70.93,70.96,3800.0,41.568,41.5738,41.5563,41.5738,3800.0
2006-08-22 12:30:00,70.96,71.08,70.94,71.03,42800.0,41.5738,41.6441,41.5621,41.6148,42800.0
2006-08-22 12:40:00,71.04,71.27,71.02,71.17,55500.0,41.6207,41.7555,41.609,41.6969,55500.0
2006-08-22 12:50:00,71.17,71.24,71.12,71.22,15600.0,41.6969,41.7379,41.6676,41.7262,15600.0
2006-08-22 13:00:00,71.2,71.2,71.06,71.1,12500.0,41.7144,41.7144,41.6324,41.6559,12500.0
2006-08-22 13:10:00,71.09,71.18,71.08,71.08,40300.0,41.65,41.7027,41.6441,41.6441,40300.0
2006-08-22 13:20:00,71.08,71.11,70.99,71.06,9300.0,41.6441,41.6617,41.5914,41.6324,9300.0
2006-08-22 13:30:00,71.08,71.08,70.96,70.97,9200.0,41.6441,41.6441,41.5738,41.5797,9200.0
2006-08-22 13:40:00,70.95,71.03,70.91,70.97,23100.0,41.568,41.6148,41.5445,41.5797,23100.0
2006-08-22 13:50:00,70.97,71.1,70.95,71.05,9300.0,41.5797,41.6559,41.568,41.6266,9300.0
2006-08-22 14:00:00,71.05,71.05,70.8,70.8,19000.0,41.6266,41.6266,41.4801,41.4801,19000.0
2006-08-22 14:10:00,70.84,70.89,70.76,70.87,20400.0,41.5035,41.5328,41.4567,41.5211,20400.0
2006-08-22 14:20:00,70.91,70.91,70.78,70.86,14300.0,41.5445,41.5445,41.4684,41.5152,14300.0
2006-08-22 14:30:00,70.86,70.9,70.77,70.78,10600.0,41.5152,41.5387,41.4625,41.4684,10600.0
2006-08-22 14:40:00,70.78,70.88,70.77,70.83,20000.0,41.4684,41.527,41.4625,41.4977,20000.0
2006-08-22 14:50:00,70.81,70.95,70.79,70.92,17900.0,41.486,41.568,41.4742,41.5504,17900.0
2006-08-22 15:00:00,70.92,70.96,70.89,70.92,24600.0,41.5504,41.5738,41.5328,41.5504,24600.0
2006-08-22 15:10:00,70.93,71.04,70.93,70.95,10000.0,41.5563,41.6207,41.5563,41.568,10000.0
2006-08-22 15:20:00,70.97,71.04,70.92,70.95,13900.0,41.5797,41.6207,41.5504,41.568,13900.0
2006-08-22 15:30:00,70.94,71.04,70.92,71.03,25200.0,41.5621,41.6207,41.5504,41.6148,25200.0
2006-08-22 15:40:00,71.02,71.06,70.95,70.96,14300.0,41.609,41.6324,41.568,41.5738,14300.0
2006-08-22 15:50:00,70.95,70.96,70.77,70.83,56800.0,41.568,41.5738,41.4625,41.4977,56800.0
2006-08-23 09:30:00,70.52,70.75,70.34,70.69,44100.0,41.316,41.4508,41.2106,41.4156,44100.0
2006-08-23 09:40:00,70.67,70.73,70.59,70.59,15000.0,41.4039,41.4391,41.3571,41.3571,15000.0
2006-08-23 09:50:00,70.59,70.76,70.59,70.66,12300.0,41.3571,41.4567,41.3571,41.3981,12300.0
2006-08-23 10:00:00,70.68,70.68,70.51,70.52,11300.0,41.4098,41.4098,41.3102,41.316,11300.0
2006-08-23 10:10:00,70.5,70.55,70.38,70.47,10200.0,41.3043,41.3336,41.234,41.2868,10200.0
2006-08-23 10:20:00,70.47,70.51,70.38,70.48,11800.0,41.2868,41.3102,41.234,41.2926,11800.0
2006-08-23 10:30:00,70.45,70.63,70.45,70.62,18100.0,41.275,41.3805,41.275,41.3746,18100.0
2006-08-23 10:40:00,70.6,70.64,70.5,70.56,11300.0,41.3629,41.3864,41.3043,41.3395,11300.0
2006-08-23 10:50:00,70.52,70.52,70.42,70.42,8000.0,41.316,41.316,41.2575,41.2575,8000.0
2006-08-23 11:00:00,70.48,70.54,70.38,70.38,9800.0,41.2926,41.3278,41.234,41.234,9800.0
2006-08-23 11:10:00,70.4,70.4,70.24,70.24,13400.0,41.2457,41.2457,41.152,41.152,13400.0
2006-08-23 11:20:00,70.23,70.3,70.23,70.25,10200.0,41.1461,41.1872,41.1461,41.1579,10200.0
2006-08-23 11:30:00,70.26,70.36,70.23,70.3,15100.0,41.1637,41.2223,41.1461,41.1872,15100.0
2006-08-23 11:40:00,70.3,70.33,70.24,70.29,9000.0,41.1872,41.2047,41.152,41.1813,9000.0
2006-08-23 11:50:00,70.28,70.56,70.28,70.54,10700.0,41.1754,41.3395,41.1754,41.3278,10700.0
2006-08-23 12:00:00,70.53,70.61,70.51,70.58,11800.0,41.3219,41.3688,41.3102,41.3512,11800.0
2006-08-23 12:10:00,70.6,70.66,70.49,70.55,15400.0,41.3629,41.3981,41.2985,41.3336,15400.0
2006-08-23 12:20:00,70.54,70.55,70.45,70.5,8000.0,41.3278,41.3336,41.275,41.3043,8000.0
2006-08-23 12:30:00,70.51,70.54,70.5,70.52,3400.0,41.3102,41.3278,41.3043,41.316,3400.0
2006-08-23 12:40:00,70.52,70.56,70.5,70.56,5300.0,41.316,41.3395,41.3043,41.3395,5300.0
2006-08-23 12:50:00,70.54,70.64,70.54,70.57,5700.0,41.3278,41.3864,41.3278,41.3453,5700.0
2006-08-23 13:00:00,70.6,70.6,70.55,70.55,2900.0,41.3629,41.3629,41.3336,41.3336,2900.0
2006-08-23 13:10:00,70.55,70.62,70.55,70.58,4300.0,41.3336,41.3746,41.3336,41.3512,4300.0
2006-08-23 13:20:00,70.61,70.68,70.58,70.68,5200.0,41.3688,41.4098,41.3512,41.4098,5200.0
2006-08-23 13:30:00,70.67,70.67,70.53,70.53,6500.0,41.4039,41.4039,41.3219,41.3219,6500.0
2006-08-23 13:40:00,70.55,70.55,70.42,70.44,7700.0,41.3336,41.3336,41.2575,41.2692,7700.0
2006-08-23 13:50:00,70.43,70.49,70.41,70.45,4300.0,41.2633,41.2985,41.2516,41.275,4300.0
2006-08-23 14:00:00,70.45,70.46,70.39,70.44,7100.0,41.275,41.2809,41.2399,41.2692,7100.0
2006-08-23 14:10:00,70.44,70.47,70.38,70.38,8300.0,41.2692,41.2868,41.234,41.234,8300.0
2006-08-23 14:20:00,70.39,70.42,70.34,70.41,30000.0,41.2399,41.2575,41.2106,41.2516,30000.0
2006-08-23 14:30:00,70.41,70.47,70.38,70.45,8300.0,41.2516,41.2868,41.234,41.275,8300.0
2006-08-23 14:40:00,70.46,70.52,70.41,70.44,5300.0,41.2809,41.316,41.2516,41.2692,5300.0
2006-08-23 14:50:00,70.46,70.49,70.41,70.41,6200.0,41.2809,41.2985,41.2516,41.2516,6200.0
2006-08-23 15:00:00,70.41,70.47,70.39,70.47,6700.0,41.2516,41.2868,41.2399,41.2868,6700.0
2006-08-23 15:10:00,70.47,70.47,70.3,70.32,18000.0,41.2868,41.2868,41.1872,41.1989,18000.0
2006-08-23 15:20:00,70.31,70.37,70.3,70.37,10200.0,41.193,41.2282,41.1872,41.2282,10200.0
2006-08-23 15:30:00,70.37,70.39,70.3,70.35,11100.0,41.2282,41.2399,41.1872,41.2164,11100.0
2006-08-23 15:40:00,70.35,70.55,70.33,70.55,22400.0,41.2164,41.3336,41.2047,41.3336,22400.0
2006-08-23 15:50:00,70.55,70.6,70.42,70.5,12000.0,41.3336,41.3629,41.2575,41.3043,12000.0
2006-08-24 09:30:00,70.88,70.96,70.73,70.77,22000.0,41.527,41.5738,41.4391,41.4625,22000.0
2006-08-24 09:40:00,70.83,70.9,70.74,70.76,18000.0,41.4977,41.5387,41.4449,41.4567,18000.0
2006-08-24 09:50:00,70.74,70.77,70.61,70.61,11300.0,41.4449,41.4625,41.3688,41.3688,11300.0
2006-08-24 10:00:00,70.61,70.64,70.47,70.55,13200.0,41.3688,41.3864,41.2868,41.3336,13200.0
2006-08-24 10:10:00,70.55,70.6,70.47,70.51,6600.0,41.3336,41.3629,41.2868,41.3102,6600.0
2006-08-24 10:20:00,70.53,70.62,70.49,70.62,17700.0,41.3219,41.3746,41.2985,41.3746,17700.0
2006-08-24 10:30:00,70.63,70.63,70.51,70.56,5300.0,41.3805,41.3805,41.3102,41.3395,5300.0
2006-08-24 10:40:00,70.54,70.6,70.51,70.57,6800.0,41.3278,41.3629,41.3102,41.3453,6800.0
2006-08-24 10:50:00,70.55,70.62,70.55,70.61,8400.0,41.3336,41.3746,41.3336,41.3688,8400.0
2006-08-24 11:00:00,70.61,70.65,70.51,70.59,15700.0,41.3688,41.3922,41.3102,41.3571,15700.0
2006-08-24 11:10:00,70.58,70.58,70.45,70.45,12000.0,41.3512,41.3512,41.275,41.275,12000.0
2006-08-24 11:20:00,70.46,70.57,70.38,70.53,37000.0,41.2809,41.3453,41.234,41.3219,37000.0
2006-08-24 11:30:00,70.5,70.57,70.48,70.57,10600.0,41.3043,41.3453,41.2926,41.3453,10600.0
2006-08-24 11:40:00,70.54,70.59,70.54,70.57,5500.0,41.3278,41.3571,41.3278,41.3453,5500.0
2006-08-24 11:50:00,70.58,70.69,70.57,70.69,7000.0,41.3512,41.4156,41.3453,41.4156,7000.0
2006-08-24 12:00:00,70.67,70.67,70.59,70.61,10500.0,41.4039,41.4039,41.3571,41.3688,10500.0
2006-08-24 12:10:00,70.62,70.66,70.6,70.66,16900.0,41.3746,41.3981,41.3629,41.3981,16900.0
2006-08-24 12:20:00,70.66,70.7,70.66,70.68,27900.0,41.3981,41.4215,41.3981,41.4098,27900.0
2006-08-24 12:30:00,70.68,70.68,70.59,70.64,6300.0,41.4098,41.4098,41.3571,41.3864,6300.0
2006-08-24 12:40:00,70.64,70.64,70.54,70.54,12500.0,41.3864,41.3864,41.3278,41.3278,12500.0
2006-08-24 12:50:00,70.53,70.56,70.53,70.53,3700.0,41.3219,41.3395,41.3219,41.3219,3700.0
2006-08-24 13:00:00,70.53,70.58,70.49,70.55,7800.0,41.3219,41.3512,41.2985,41.3336,7800.0
2006-08-24 13:10:00,70.57,70.61,70.55,70.59,4400.0,41.3453,41.3688,41.3336,41.3571,4400.0
2006-08-24 13:20:00,70.59,70.67,70.58,70.58,8700.0,41.3571,41.4039,41.3512,41.3512,8700.0
2006-08-24 13:30:00,70.6,70.63,70.52,70.54,6400.0,41.3629,41.3805,41.316,41.3278,6400.0
2006-08-24 13:40:00,70.52,70.56,70.48,70.5,7200.0,41.316,41.3395,41.2926,41.3043,7200.0
2006-08-24 13:50:00,70.52,70.53,70.48,70.53,4000.0,41.316,41.3219,41.2926,41.3219,4000.0
2006-08-24 14:00:00,70.51,70.6,70.51,70.59,6500.0,41.3102,41.3629,41.3102,41.3571,6500.0
2006-08-24 14:10:00,70.61,70.72,70.61,70.66,8800.0,41.3688,41.4332,41.3688,41.3981,8800.0
2006-08-24 14:20:00,70.65,70.67,70.61,70.62,6600.0,41.3922,41.4039,41.3688,41.3746,6600.0
2006-08-24 14:30:00,70.62,70.65,70.6,70.62,8300.0,41.3746,41.3922,41.3629,41.3746,8300.0
2006-08-24 14:40:00,70.62,70.62,70.54,70.61,9000.0,41.3746,41.3746,41.3278,41.3688,9000.0
2006-08-24 14:50:00,70.61,70.68,70.58,70.62,11300.0,41.3688,41.4098,41.3512,41.3746,11300.0
2006-08-24 15:00:00,70.65,70.68,70.59,70.6,14600.0,41.3922,41.4098,41.3571,41.3629,14600.0
2006-08-24 15:10:00,70.6,70.61,70.46,70.48,14100.0,41.3629,41.3688,41.2809,41.2926,14100.0
2006-08-24 15:20:00,70.49,70.52,70.44,70.49,14300.0,41.2985,41.316,41.2692,41.2985,14300.0
2006-08-24 15:30:00,70.5,70.62,70.5,70.6,14300.0,41.3043,41.3746,41.3043,41.3629,14300.0
2006-08-24 15:40:00,70.61,70.61,70.45,70.58,20500.0,41.3688,41.3688,41.275,41.3512,20500.0
2006-08-24 15:50:00,70.58,70.61,70.5,70.5,16300.0,41.3512,41.3688,41.3043,41.3043,16300.0
2006-08-25 09:30:00,70.3,70.42,69.95,70.1,23700.0,41.1872,41.2575,40.9821,41.07,23700.0
2006-08-25 09:40:00,70.09,70.09,69.86,70.02,31000.0,41.0641,41.0641,40.9294,41.0231,31000.0
2006-08-25 09:50:00,70.05,70.05,69.93,70.03,21500.0,41.0407,41.0407,40.9704,41.029,21500.0
2006-08-25 10:00:00,69.99,70.22,69.97,70.0,24800.0,41.0055,41.1403,40.9938,41.0114,24800.0
2006-08-25 10:10:00,70.04,70.07,69.89,69.93,31900.0,41.0348,41.0524,40.9469,40.9704,31900.0
2006-08-25 10:20:00,69.95,69.98,69.8,69.8,35200.0,40.9821,40.9997,40.8942,40.8942,35200.0
2006-08-25 10:30:00,69.86,69.88,69.75,69.78,28100.0,40.9294,40.9411,40.8649,40.8825,28100.0
2006-08-25 10:40:00,69.77,69.77,69.64,69.68,21400.0,40.8766,40.8766,40.8005,40.8239,21400.0
2006-08-25 10:50:00,69.69,69.72,69.55,69.62,30000.0,40.8298,40.8473,40.7477,40.7888,30000.0
2006-08-25 11:00:00,69.64,69.64,69.3,69.32,63800.0,40.8005,40.8005,40.6013,40.613,63800.0
2006-08-25 11:10:00,69.31,69.38,69.15,69.28,51800.0,40.6071,40.6481,40.5134,40.5896,51800.0
2006-08-25 11:20:00,69.28,69.32,69.15,69.29,25900.0,40.5896,40.613,40.5134,40.5954,25900.0
2006-08-25 11:30:00,69.29,69.37,69.28,69.32,20600.0,40.5954,40.6423,40.5896,40.613,20600.0
2006-08-25 11:40:00,69.31,69.36,69.3,69.33,13300.0,40.6071,40.6364,40.6013,40.6189,13300.0
2006-08-25 11:50:00,69.34,69.49,69.32,69.46,11700.0,40.6247,40.7126,40.613,40.695,11700.0
2006-08-25 12:00:00,69.46,69.49,69.43,69.48,10800.0,40.695,40.7126,40.6774,40.7067,10800.0
2006-08-25 12:10:00,69.48,69.5,69.45,69.48,4600.0,40.7067,40.7185,40.6892,40.7067,4600.0
2006-08-25 12:20:00,69.48,69.53,69.43,69.51,23200.0,40.7067,40.736,40.6774,40.7243,23200.0
2006-08-25 12:30:00,69.52,69.56,69.44,69.49,18300.0,40.7302,40.7536,40.6833,40.7126,18300.0
2006-08-25 12:40:00,69.48,69.52,69.47,69.49,16300.0,40.7067,40.7302,40.7009,40.7126,16300.0
2006-08-25 12:50:00,69.5,69.56,69.49,69.54,6600.0,40.7185,40.7536,40.7126,40.7419,6600.0
2006-08-25 13:00:00,69.56,69.56,69.43,69.45,9700.0,40.7536,40.7536,40.6774,40.6892,9700.0
2006-08-25 13:10:00,69.44,69.58,69.44,69.5,17400.0,40.6833,40.7653,40.6833,40.7185,17400.0
2006-08-25 13:20:00,69.54,69.54,69.48,69.49,4100.0,40.7419,40.7419,40.7067,40.7126,4100.0
2006-08-25 13:30:00,69.49,69.51,69.44,69.44,6400.0,40.7126,40.7243,40.6833,40.6833,6400.0
2006-08-25 13:40:00,69.44,69.48,69.44,69.45,10200.0,40.6833,40.7067,40.6833,40.6892,10200.0
2006-08-25 13:50:00,69.45,69.49,69.44,69.48,5600.0,40.6892,40.7126,40.6833,40.7067,5600.0
2006-08-25 14:00:00,69.48,69.55,69.43,69.48,14100.0,40.7067,40.7477,40.6774,40.7067,14100.0
2006-08-25 14:10:00,69.47,69.48,69.43,69.46,10500.0,40.7009,40.7067,40.6774,40.695,10500.0
2006-08-25 14:20:00,69.46,69.54,69.45,69.54,14300.0,40.695,40.7419,40.6892,40.7419,14300.0
2006-08-25 14:30:00,69.54,69.64,69.53,69.59,21000.0,40.7419,40.8005,40.736,40.7712,21000.0
2006-08-25 14:40:00,69.59,69.62,69.58,69.6,10800.0,40.7712,40.7888,40.7653,40.777,10800.0
2006-08-25 14:50:00,69.59,69.62,69.56,69.61,4300.0,40.7712,40.7888,40.7536,40.7829,4300.0
2006-08-25 15:00:00,69.62,69.65,69.62,69.64,13000.0,40.7888,40.8063,40.7888,40.8005,13000.0
2006-08-25 15:10:00,69.64,69.66,69.63,69.65,9200.0,40.8005,40.8122,40.7946,40.8063,9200.0
2006-08-25 15:20:00,69.65,69.66,69.63,69.66,7800.0,40.8063,40.8122,40.7946,40.8122,7800.0
2006-08-25 15:30:00,69.66,69.76,69.66,69.68,10600.0,40.8122,40.8708,40.8122,40.8239,10600.0
2006-08-25 15:40:00,69.68,69.7,69.6,69.6,18900.0,40.8239,40.8356,40.777,40.777,18900.0
2006-08-25 15:50:00,69.6,69.61,69.55,69.57,19500.0,40.777,40.7829,40.7477,40.7595,19500.0
2006-08-28 09:30:00,69.35,69.69,69.35,69.45,23900.0,40.6306,40.8298,40.6306,40.6892,23900.0
2006-08-28 09:40:00,69.45,69.53,69.4,69.52,8500.0,40.6892,40.736,40.6599,40.7302,8500.0
2006-08-28 09:50:00,69.47,69.59,69.47,69.56,6100.0,40.7009,40.7712,40.7009,40.7536,6100.0
2006-08-28 10:00:00,69.59,69.66,69.59,69.59,11400.0,40.7712,40.8122,40.7712,40.7712,11400.0
2006-08-28 10:10:00,69.59,69.75,69.56,69.73,13600.0,40.7712,40.8649,40.7536,40.8532,13600.0
2006-08-28 10:20:00,69.72,69.89,69.71,69.89,18900.0,40.8473,40.9469,40.8415,40.9469,18900.0
2006-08-28 10:30:00,69.89,70.03,69.88,70.01,16000.0,40.9469,41.029,40.9411,41.0173,16000.0
2006-08-28 10:40:00,70.01,70.09,69.98,70.08,8400.0,41.0173,41.0641,40.9997,41.0583,8400.0
2006-08-28 10:50:00,70.09,70.13,70.05,70.11,9800.0,41.0641,41.0876,41.0407,41.0758,9800.0
2006-08-28 11:00:00,70.12,70.16,70.08,70.1,10600.0,41.0817,41.1051,41.0583,41.07,10600.0
2006-08-28 11:10:00,70.1,70.2,70.09,70.19,6900.0,41.07,41.1286,41.0641,41.1227,6900.0
2006-08-28 11:20:00,70.19,70.24,70.11,70.22,9700.0,41.1227,41.152,41.0758,41.1403,9700.0
2006-08-28 11:30:00,70.22,70.29,70.16,70.27,10800.0,41.1403,41.1813,41.1051,41.1696,10800.0
2006-08-28 11:40:00,70.26,70.38,70.25,70.38,19400.0,41.1637,41.234,41.1579,41.234,19400.0
2006-08-28 11:50:00,70.38,70.48,70.37,70.46,14900.0,41.234,41.2926,41.2282,41.2809,14900.0
2006-08-28 12:00:00,70.47,70.47,70.36,70.36,11000.0,41.2868,41.2868,41.2223,41.2223,11000.0
2006-08-28 12:10:00,70.35,70.38,70.33,70.38,6200.0,41.2164,41.234,41.2047,41.234,6200.0
2006-08-28 12:20:00,70.38,70.43,70.34,70.34,10700.0,41.234,41.2633,41.2106,41.2106,10700.0
2006-08-28 12:30:00,70.36,70.39,70.36,70.38,3600.0,41.2223,41.2399,41.2223,41.234,3600.0
2006-08-28 12:40:00,70.39,70.39,70.35,70.37,8100.0,41.2399,41.2399,41.2164,41.2282,8100.0
2006-08-28 12:50:00,70.36,70.4,70.33,70.36,5800.0,41.2223,41.2457,41.2047,41.2223,5800.0
2006-08-28 13:00:00,70.36,70.36,70.31,70.36,6400.0,41.2223,41.2223,41.193,41.2223,6400.0
2006-08-28 13:10:00,70.37,70.42,70.36,70.4,5000.0,41.2282,41.2575,41.2223,41.2457,5000.0
2006-08-28 13:20:00,70.4,70.43,70.36,70.42,5000.0,41.2457,41.2633,41.2223,41.2575,5000.0
2006-08-28 13:30:00,70.42,70.43,70.36,70.39,12500.0,41.2575,41.2633,41.2223,41.2399,12500.0
2006-08-28 13:40:00,70.39,70.44,70.33,70.42,4800.0,41.2399,41.2692,41.2047,41.2575,4800.0
2006-08-28 13:50:00,70.41,70.45,70.4,70.44,7900.0,41.2516,41.275,41.2457,41.2692,7900.0
2006-08-28 14:00:00,70.44,70.48,70.41,70.41,17600.0,41.2692,41.2926,41.2516,41.2516,17600.0
2006-08-28 14:10:00,70.41,70.44,70.38,70.4,12600.0,41.2516,41.2692,41.234,41.2457,12600.0
2006-08-28 14:20:00,70.41,70.44,70.34,70.37,40000.0,41.2516,41.2692,41.2106,41.2282,40000.0
2006-08-28 14:30:00,70.36,70.41,70.35,70.36,7800.0,41.2223,41.2516,41.2164,41.2223,7800.0
2006-08-28 14:40:00,70.36,70.4,70.36,70.39,5100.0,41.2223,41.2457,41.2223,41.2399,5100.0
2006-08-28 14:50:00,70.39,70.46,70.39,70.43,11200.0,41.2399,41.2809,41.2399,41.2633,11200.0
2006-08-28 15:00:00,70.44,70.45,70.35,70.4,21900.0,41.2692,41.275,41.2164,41.2457,21900.0
2006-08-28 15:10:00,70.4,70.4,70.34,70.35,6400.0,41.2457,41.2457,41.2106,41.2164,6400.0
2006-08-28 15:20:00,70.35,70.4,70.35,70.39,6400.0,41.2164,41.2457,41.2164,41.2399,6400.0
2006-08-28 15:30:00,70.39,70.4,70.25,70.29,12500.0,41.2399,41.2457,41.1579,41.1813,12500.0
2006-08-28 15:40:00,70.3,70.31,70.26,70.27,8900.0,41.1872,41.193,41.1637,41.1696,8900.0
2006-08-28 15:50:00,70.26,70.28,70.21,70.28,20600.0,41.1637,41.1754,41.1344,41.1754,20600.0
2006-08-29 09:30:00,70.42,70.42,69.7,69.73,27800.0,41.2575,41.2575,40.8356,40.8532,27800.0
2006-08-29 09:40:00,69.76,69.87,69.7,69.87,22400.0,40.8708,40.9352,40.8356,40.9352,22400.0
2006-08-29 09:50:00,69.85,70.13,69.82,70.13,23400.0,40.9235,41.0876,40.9059,41.0876,23400.0
2006-08-29 10:00:00,70.12,70.21,70.05,70.1,20500.0,41.0817,41.1344,41.0407,41.07,20500.0
2006-08-29 10:10:00,70.1,70.13,70.0,70.04,24000.0,41.07,41.0876,41.0114,41.0348,24000.0
2006-08-29 10:20:00,70.04,70.05,69.96,70.04,14900.0,41.0348,41.0407,40.988,41.0348,14900.0
2006-08-29 10:30:00,70.02,70.13,70.0,70.12,22700.0,41.0231,41.0876,41.0114,41.0817,22700.0
2006-08-29 10:40:00,70.12,70.21,70.11,70.2,23900.0,41.0817,41.1344,41.0758,41.1286,23900.0
2006-08-29 10:50:00,70.19,70.28,70.18,70.28,24800.0,41.1227,41.1754,41.1169,41.1754,24800.0
2006-08-29 11:00:00,70.28,70.31,70.23,70.23,19500.0,41.1754,41.193,41.1461,41.1461,19500.0
2006-08-29 11:10:00,70.23,70.24,70.2,70.23,9000.0,41.1461,41.152,41.1286,41.1461,9000.0
2006-08-29 11:20:00,70.23,70.25,70.15,70.17,23300.0,41.1461,41.1579,41.0993,41.111,23300.0
2006-08-29 11:30:00,70.17,70.18,70.02,70.08,86500.0,41.111,41.1169,41.0231,41.0583,86500.0
2006-08-29 11:40:00,70.06,70.13,70.03,70.03,11000.0,41.0465,41.0876,41.029,41.029,11000.0
2006-08-29 11:50:00,70.02,70.05,69.98,70.0,7700.0,41.0231,41.0407,40.9997,41.0114,7700.0
2006-08-29 12:00:00,69.99,70.02,69.99,70.01,25500.0,41.0055,41.0231,41.0055,41.0173,25500.0
2006-08-29 12:10:00,70.0,70.07,69.99,70.07,20900.0,41.0114,41.0524,41.0055,41.0524,20900.0
2006-08-29 12:20:00,70.07,70.11,70.05,70.1,49500.0,41.0524,41.0758,41.0407,41.07,49500.0
2006-08-29 12:30:00,70.1,70.11,70.06,70.07,5600.0,41.07,41.0758,41.0465,41.0524,5600.0
2006-08-29 12:40:00,70.07,70.11,70.05,70.06,10000.0,41.0524,41.0758,41.0407,41.0465,10000.0
2006-08-29 12:50:00,70.05,70.06,70.01,70.03,11400.0,41.0407,41.0465,41.0173,41.029,11400.0
2006-08-29 13:00:00,70.02,70.03,69.97,69.98,20300.0,41.0231,41.029,40.9938,40.9997,20300.0
2006-08-29 13:10:00,69.99,70.02,69.93,69.99,30600.0,41.0055,41.0231,40.9704,41.0055,30600.0
2006-08-29 13:20:00,69.98,69.99,69.96,69.96,19200.0,40.9997,41.0055,40.988,40.988,19200.0
2006-08-29 13:30:00,69.96,69.98,69.95,69.98,11800.0,40.988,40.9997,40.9821,40.9997,11800.0
2006-08-29 13:40:00,69.97,69.99,69.95,69.95,12700.0,40.9938,41.0055,40.9821,40.9821,12700.0
2006-08-29 13:50:00,69.95,69.96,69.86,69.86,34900.0,40.9821,40.988,40.9294,40.9294,34900.0
2006-08-29 14:00:00,69.87,69.94,69.75,69.89,33000.0,40.9352,40.9762,40.8649,40.9469,33000.0
2006-08-29 14:10:00,69.91,70.05,69.79,70.02,37000.0,40.9587,41.0407,40.8884,41.0231,37000.0
2006-08-29 14:20:00,70.03,70.03,69.94,69.96,17000.0,41.029,41.029,40.9762,40.988,17000.0
2006-08-29 14:30:00,69.96,70.02,69.96,70.0,8600.0,40.988,41.0231,40.988,41.0114,8600.0
2006-08-29 14:40:00,69.99,70.03,69.91,69.94,17700.0,41.0055,41.029,40.9587,40.9762,17700.0
2006-08-29 14:50:00,69.94,70.04,69.92,70.04,25800.0,40.9762,41.0348,40.9645,41.0348,25800.0
2006-08-29 15:00:00,70.04,70.06,69.97,70.03,26800.0,41.0348,41.0465,40.9938,41.029,26800.0
2006-08-29 15:10:00,70.03,70.18,70.02,70.17,33000.0,41.029,41.1169,41.0231,41.111,33000.0
2006-08-29 15:20:00,70.18,70.32,70.17,70.31,29800.0,41.1169,41.1989,41.111,41.193,29800.0
2006-08-29 15:30:00,70.31,70.36,70.27,70.36,39000.0,41.193,41.2223,41.1696,41.2223,39000.0
2006-08-29 15:40:00,70.36,70.39,70.34,70.38,42900.0,41.2223,41.2399,41.2106,41.234,42900.0
2006-08-29 15:50:00,70.39,70.5,70.38,70.5,69300.0,41.2399,41.3043,41.234,41.3043,69300.0
2006-08-30 09:30:00,70.84,70.86,70.64,70.84,37000.0,41.5035,41.5152,41.3864,41.5035,37000.0
2006-08-30 09:40:00,70.84,70.94,70.72,70.86,44200.0,41.5035,41.5621,41.4332,41.5152,44200.0
2006-08-30 09:50:00,70.8,70.81,70.69,70.7,17700.0,41.4801,41.486,41.4156,41.4215,17700.0
2006-08-30 10:00:00,70.7,70.71,70.64,70.66,17300.0,41.4215,41.4274,41.3864,41.3981,17300.0
2006-08-30 10:10:00,70.67,70.7,70.6,70.64,16200.0,41.4039,41.4215,41.3629,41.3864,16200.0
2006-08-30 10:20:00,70.63,70.73,70.63,70.65,10000.0,41.3805,41.4391,41.3805,41.3922,10000.0
2006-08-30 10:30:00,70.64,70.84,70.64,70.83,20600.0,41.3864,41.5035,41.3864,41.4977,20600.0
2006-08-30 10:40:00,70.83,70.87,70.69,70.71,12200.0,41.4977,41.5211,41.4156,41.4274,12200.0
2006-08-30 10:50:00,70.71,70.74,70.68,70.69,20700.0,41.4274,41.4449,41.4098,41.4156,20700.0
2006-08-30 11:00:00,70.7,70.71,70.66,70.66,13300.0,41.4215,41.4274,41.3981,41.3981,13300.0
2006-08-30 11:10:00,70.66,70.67,70.62,70.63,24500.0,41.3981,41.4039,41.3746,41.3805,24500.0
2006-08-30 11:20:00,70.62,70.69,70.55,70.62,16200.0,41.3746,41.4156,41.3336,41.3746,16200.0
2006-08-30 11:30:00,70.62,70.65,70.59,70.64,17100.0,41.3746,41.3922,41.3571,41.3864,17100.0
2006-08-30 11:40:00,70.63,70.64,70.54,70.54,9500.0,41.3805,41.3864,41.3278,41.3278,9500.0
2006-08-30 11:50:00,70.54,70.59,70.5,70.51,9500.0,41.3278,41.3571,41.3043,41.3102,9500.0
2006-08-30 12:00:00,70.52,70.54,70.45,70.47,4300.0,41.316,41.3278,41.275,41.2868,4300.0
2006-08-30 12:10:00,70.47,70.48,70.42,70.47,6800.0,41.2868,41.2926,41.2575,41.2868,6800.0
2006-08-30 12:20:00,70.47,70.55,70.47,70.53,4000.0,41.2868,41.3336,41.2868,41.3219,4000.0
2006-08-30 12:30:00,70.53,70.6,70.51,70.6,6200.0,41.3219,41.3629,41.3102,41.3629,6200.0
2006-08-30 12:40:00,70.59,70.6,70.54,70.54,3700.0,41.3571,41.3629,41.3278,41.3278,3700.0
2006-08-30 12:50:00,70.55,70.59,70.53,70.54,24600.0,41.3336,41.3571,41.3219,41.3278,24600.0
2006-08-30 13:00:00,70.54,70.55,70.5,70.52,14700.0,41.3278,41.3336,41.3043,41.316,14700.0
2006-08-30 13:10:00,70.52,70.54,70.44,70.45,4400.0,41.316,41.3278,41.2692,41.275,4400.0
2006-08-30 13:20:00,70.44,70.47,70.43,70.44,3700.0,41.2692,41.2868,41.2633,41.2692,3700.0
2006-08-30 13:30:00,70.44,70.49,70.44,70.48,12300.0,41.2692,41.2985,41.2692,41.2926,12300.0
2006-08-30 13:40:00,70.48,70.5,70.43,70.47,5700.0,41.2926,41.3043,41.2633,41.2868,5700.0
2006-08-30 13:50:00,70.47,70.53,70.47,70.5,9000.0,41.2868,41.3219,41.2868,41.3043,9000.0
2006-08-30 14:00:00,70.51,70.52,70.44,70.48,11100.0,41.3102,41.316,41.2692,41.2926,11100.0
2006-08-30 14:10:00,70.48,70.5,70.46,70.46,13100.0,41.2926,41.3043,41.2809,41.2809,13100.0
2006-08-30 14:20:00,70.48,70.5,70.48,70.49,14500.0,41.2926,41.3043,41.2926,41.2985,14500.0
2006-08-30 14:30:00,70.5,70.5,70.45,70.46,23700.0,41.3043,41.3043,41.275,41.2809,23700.0
2006-08-30 14:40:00,70.46,70.47,70.41,70.45,9000.0,41.2809,41.2868,41.2516,41.275,9000.0
2006-08-30 14:50:00,70.43,70.49,70.42,70.46,20000.0,41.2633,41.2985,41.2575,41.2809,20000.0
2006-08-30 15:00:00,70.47,70.49,70.45,70.47,16600.0,41.2868,41.2985,41.275,41.2868,16600.0
2006-08-30 15:10:00,70.47,70.47,70.43,70.47,14200.0,41.2868,41.2868,41.2633,41.2868,14200.0
2006-08-30 15:20:00,70.47,70.52,70.47,70.51,8800.0,41.2868,41.316,41.2868,41.3102,8800.0
2006-08-30 15:30:00,70.52,70.55,70.52,70.53,9500.0,41.316,41.3336,41.316,41.3219,9500.0
2006-08-30 15:40:00,70.53,70.56,70.5,70.54,10200.0,41.3219,41.3395,41.3043,41.3278,10200.0
2006-08-30 15:50:00,70.55,70.61,70.54,70.56,21900.0,41.3336,41.3688,41.3278,41.3395,21900.0
2006-08-31 09:30:00,70.7,70.7,70.46,70.63,15000.0,41.4215,41.4215,41.2809,41.3805,15000.0
2006-08-31 09:40:00,70.64,70.64,70.48,70.5,9300.0,41.3864,41.3864,41.2926,41.3043,9300.0
2006-08-31 09:50:00,70.5,70.55,70.48,70.54,8800.0,41.3043,41.3336,41.2926,41.3278,8800.0
2006-08-31 10:00:00,70.53,70.59,70.48,70.55,13500.0,41.3219,41.3571,41.2926,41.3336,13500.0
2006-08-31 10:10:00,70.56,70.56,70.48,70.48,21000.0,41.3395,41.3395,41.2926,41.2926,21000.0
2006-08-31 10:20:00,70.48,70.5,70.42,70.47,13600.0,41.2926,41.3043,41.2575,41.2868,13600.0
2006-08-31 10:30:00,70.46,70.46,70.38,70.41,11000.0,41.2809,41.2809,41.234,41.2516,11000.0
2006-08-31 10:40:00,70.4,70.54,70.4,70.53,16900.0,41.2457,41.3278,41.2457,41.3219,16900.0
2006-08-31 10:50:00,70.53,70.68,70.53,70.68,16300.0,41.3219,41.4098,41.3219,41.4098,16300.0
2006-08-31 11:00:00,70.68,70.73,70.48,70.54,27300.0,41.4098,41.4391,41.2926,41.3278,27300.0
2006-08-31 11:10:00,70.54,70.54,70.5,70.53,14000.0,41.3278,41.3278,41.3043,41.3219,14000.0
2006-08-31 11:20:00,70.53,70.53,70.41,70.41,19100.0,41.3219,41.3219,41.2516,41.2516,19100.0
2006-08-31 11:30:00,70.42,70.49,70.41,70.47,8600.0,41.2575,41.2985,41.2516,41.2868,8600.0
2006-08-31 11:40:00,70.49,70.55,70.48,70.54,13800.0,41.2985,41.3336,41.2926,41.3278,13800.0
2006-08-31 11:50:00,70.55,70.56,70.5,70.56,12100.0,41.3336,41.3395,41.3043,41.3395,12100.0
2006-08-31 12:00:00,70.56,70.63,70.56,70.62,12400.0,41.3395,41.3805,41.3395,41.3746,12400.0
2006-08-31 12:10:00,70.62,70.62,70.56,70.56,6300.0,41.3746,41.3746,41.3395,41.3395,6300.0
2006-08-31 12:20:00,70.57,70.57,70.51,70.56,9600.0,41.3453,41.3453,41.3102,41.3395,9600.0
2006-08-31 12:30:00,70.55,70.55,70.51,70.54,9200.0,41.3336,41.3336,41.3102,41.3278,9200.0
2006-08-31 12:40:00,70.55,70.6,70.55,70.59,10600.0,41.3336,41.3629,41.3336,41.3571,10600.0
2006-08-31 12:50:00,70.6,70.61,70.55,70.55,12900.0,41.3629,41.3688,41.3336,41.3336,12900.0
2006-08-31 13:00:00,70.56,70.58,70.55,70.57,7900.0,41.3395,41.3512,41.3336,41.3453,7900.0
2006-08-31 13:10:00,70.57,70.59,70.57,70.58,7400.0,41.3453,41.3571,41.3453,41.3512,7400.0
2006-08-31 13:20:00,70.59,70.65,70.59,70.64,9700.0,41.3571,41.3922,41.3571,41.3864,9700.0
2006-08-31 13:30:00,70.65,70.69,70.65,70.68,11000.0,41.3922,41.4156,41.3922,41.4098,11000.0
2006-08-31 13:40:00,70.67,70.67,70.62,70.65,8800.0,41.4039,41.4039,41.3746,41.3922,8800.0
2006-08-31 13:50:00,70.65,70.69,70.65,70.67,7600.0,41.3922,41.4156,41.3922,41.4039,7600.0
2006-08-31 14:00:00,70.68,70.69,70.65,70.65,11200.0,41.4098,41.4156,41.3922,41.3922,11200.0
2006-08-31 14:10:00,70.65,70.65,70.6,70.6,8900.0,41.3922,41.3922,41.3629,41.3629,8900.0
2006-08-31 14:20:00,70.6,70.61,70.58,70.59,7600.0,41.3629,41.3688,41.3512,41.3571,7600.0
2006-08-31 14:30:00,70.59,70.59,70.54,70.56,8200.0,41.3571,41.3571,41.3278,41.3395,8200.0
2006-08-31 14:40:00,70.56,70.56,70.54,70.56,13800.0,41.3395,41.3395,41.3278,41.3395,13800.0
2006-08-31 14:50:00,70.56,70.58,70.54,70.54,15400.0,41.3395,41.3512,41.3278,41.3278,15400.0
2006-08-31 15:00:00,70.56,70.6,70.54,70.58,12500.0,41.3395,41.3629,41.3278,41.3512,12500.0
2006-08-31 15:10:00,70.58,70.65,70.58,70.64,22200.0,41.3512,41.3922,41.3512,41.3864,22200.0
2006-08-31 15:20:00,70.64,70.74,70.6,70.73,37000.0,41.3864,41.4449,41.3629,41.4391,37000.0
2006-08-31 15:30:00,70.74,70.78,70.72,70.78,24900.0,41.4449,41.4684,41.4332,41.4684,24900.0
2006-08-31 15:40:00,70.78,70.84,70.75,70.83,39400.0,41.4684,41.5035,41.4508,41.4977,39400.0
2006-08-31 15:50:00,70.84,70.9,70.79,70.79,59700.0,41.5035,41.5387,41.4742,41.4742,59700.0
2006-09-01 09:30:00,70.98,70.98,70.89,70.89,25500.0,41.5856,41.5856,41.5328,41.5328,25500.0
2006-09-01 09:40:00,70.89,70.89,70.6,70.6,18500.0,41.5328,41.5328,41.3629,41.3629,18500.0
2006-09-01 09:50:00,70.62,70.65,70.57,70.65,4700.0,41.3746,41.3922,41.3453,41.3922,4700.0
2006-09-01 10:00:00,70.64,70.75,70.61,70.74,9600.0,41.3864,41.4508,41.3688,41.4449,9600.0
2006-09-01 10:10:00,70.73,70.86,70.62,70.83,23200.0,41.4391,41.5152,41.3746,41.4977,23200.0
2006-09-01 10:20:00,70.83,70.83,70.71,70.72,10900.0,41.4977,41.4977,41.4274,41.4332,10900.0
2006-09-01 10:30:00,70.72,70.8,70.69,70.79,10000.0,41.4332,41.4801,41.4156,41.4742,10000.0
2006-09-01 10:40:00,70.79,70.93,70.77,70.91,10200.0,41.4742,41.5563,41.4625,41.5445,10200.0
2006-09-01 10:50:00,70.92,70.95,70.88,70.88,8800.0,41.5504,41.568,41.527,41.527,8800.0
2006-09-01 11:00:00,70.85,70.88,70.76,70.76,8100.0,41.5094,41.527,41.4567,41.4567,8100.0
2006-09-01 11:10:00,70.78,70.78,70.7,70.7,5200.0,41.4684,41.4684,41.4215,41.4215,5200.0
2006-09-01 11:20:00,70.68,70.73,70.68,70.71,4100.0,41.4098,41.4391,41.4098,41.4274,4100.0
2006-09-01 11:30:00,70.72,70.75,70.72,70.73,6300.0,41.4332,41.4508,41.4332,41.4391,6300.0
2006-09-01 11:40:00,70.74,70.83,70.74,70.83,8500.0,41.4449,41.4977,41.4449,41.4977,8500.0
2006-09-01 11:50:00,70.83,70.85,70.83,70.83,7200.0,41.4977,41.5094,41.4977,41.4977,7200.0
2006-09-01 12:00:00,70.82,70.82,70.72,70.75,8600.0,41.4918,41.4918,41.4332,41.4508,8600.0
2006-09-01 12:10:00,70.75,70.79,70.73,70.79,4900.0,41.4508,41.4742,41.4391,41.4742,4900.0
2006-09-01 12:20:00,70.78,70.82,70.78,70.82,5400.0,41.4684,41.4918,41.4684,41.4918,5400.0
2006-09-01 12:30:00,70.82,70.99,70.81,70.99,19000.0,41.4918,41.5914,41.486,41.5914,19000.0
2006-09-01 12:40:00,70.99,71.09,70.99,71.08,30100.0,41.5914,41.65,41.5914,41.6441,30100.0
2006-09-01 12:50:00,71.09,71.15,71.07,71.14,19800.0,41.65,41.6852,41.6383,41.6793,19800.0
2006-09-01 13:00:00,71.12,71.16,71.11,71.11,12400.0,41.6676,41.691,41.6617,41.6617,12400.0
2006-09-01 13:10:00,71.11,71.11,71.06,71.06,9200.0,41.6617,41.6617,41.6324,41.6324,9200.0
2006-09-01 13:20:00,71.05,71.06,71.0,71.0,8000.0,41.6266,41.6324,41.5973,41.5973,8000.0
2006-09-01 13:30:00,71.01,71.01,70.98,71.01,5100.0,41.6031,41.6031,41.5856,41.6031,5100.0
2006-09-01 13:40:00,71.01,71.03,70.89,70.92,13300.0,41.6031,41.6148,41.5328,41.5504,13300.0
2006-09-01 13:50:00,70.93,70.96,70.92,70.96,8500.0,41.5563,41.5738,41.5504,41.5738,8500.0
2006-09-01 14:00:00,70.96,70.97,70.94,70.95,7300.0,41.5738,41.5797,41.5621,41.568,7300.0
2006-09-01 14:10:00,70.94,70.95,70.91,70.92,12600.0,41.5621,41.568,41.5445,41.5504,12600.0
2006-09-01 14:20:00,70.92,71.0,70.91,70.99,9100.0,41.5504,41.5973,41.5445,41.5914,9100.0
2006-09-01 14:30:00,70.99,71.04,70.92,70.93,19500.0,41.5914,41.6207,41.5504,41.5563,19500.0
2006-09-01 14:40:00,70.94,71.03,70.94,71.03,10300.0,41.5621,41.6148,41.5621,41.6148,10300.0
2006-09-01 14:50:00,71.04,71.05,70.94,70.95,21900.0,41.6207,41.6266,41.5621,41.568,21900.0
2006-09-01 15:00:00,70.95,70.98,70.92,70.92,13300.0,41.568,41.5856,41.5504,41.5504,13300.0
2006-09-01 15:10:00,70.92,70.98,70.92,70.98,5100.0,41.5504,41.5856,41.5504,41.5856,5100.0
2006-09-01 15:20:00,70.98,71.08,70.98,71.08,10400.0,41.5856,41.6441,41.5856,41.6441,10400.0
2006-09-01 15:30:00,71.08,71.08,70.94,70.95,18900.0,41.6441,41.6441,41.5621,41.568,18900.0
2006-09-01 15:40:00,70.94,70.99,70.9,70.97,14500.0,41.5621,41.5914,41.5387,41.5797,14500.0
2006-09-01 15:50:00,70.98,71.01,70.94,70.98,16600.0,41.5856,41.6031,41.5621,41.5856,16600.0
2006-09-05 09:30:00,71.09,71.41,71.04,71.35,28400.0,41.65,41.8375,41.6207,41.8023,28400.0
2006-09-05 09:40:00,71.36,71.42,71.28,71.29,17100.0,41.8082,41.8433,41.7613,41.7672,17100.0
2006-09-05 09:50:00,71.3,71.35,71.25,71.28,17700.0,41.773,41.8023,41.7437,41.7613,17700.0
2006-09-05 10:00:00,71.26,71.29,71.08,71.1,26700.0,41.7496,41.7672,41.6441,41.6559,26700.0
2006-09-05 10:10:00,71.11,71.23,71.05,71.23,11300.0,41.6617,41.732,41.6266,41.732,11300.0
2006-09-05 10:20:00,71.24,71.25,71.1,71.13,32100.0,41.7379,41.7437,41.6559,41.6734,32100.0
2006-09-05 10:30:00,71.13,71.13,70.99,71.01,13200.0,41.6734,41.6734,41.5914,41.6031,13200.0
2006-09-05 10:40:00,70.98,71.08,70.97,71.05,11700.0,41.5856,41.6441,41.5797,41.6266,11700.0
2006-09-05 10:50:00,71.05,71.1,71.03,71.1,8800.0,41.6266,41.6559,41.6148,41.6559,8800.0
2006-09-05 11:00:00,71.1,71.15,71.08,71.11,12500.0,41.6559,41.6852,41.6441,41.6617,12500.0
2006-09-05 11:10:00,71.1,71.14,71.1,71.14,5700.0,41.6559,41.6793,41.6559,41.6793,5700.0
2006-09-05 11:20:00,71.15,71.17,71.12,71.17,7600.0,41.6852,41.6969,41.6676,41.6969,7600.0
2006-09-05 11:30:00,71.17,71.25,71.15,71.25,9500.0,41.6969,41.7437,41.6852,41.7437,9500.0
2006-09-05 11:40:00,71.25,71.25,71.2,71.24,9900.0,41.7437,41.7437,41.7144,41.7379,9900.0
2006-09-05 11:50:00,71.24,71.25,71.19,71.23,8100.0,41.7379,41.7437,41.7086,41.732,8100.0
2006-09-05 12:00:00,71.24,71.25,71.2,71.22,9400.0,41.7379,41.7437,41.7144,41.7262,9400.0
2006-09-05 12:10:00,71.2,71.2,71.17,71.17,2100.0,41.7144,41.7144,41.6969,41.6969,2100.0
2006-09-05 12:20:00,71.17,71.21,71.15,71.19,6900.0,41.6969,41.7203,41.6852,41.7086,6900.0
2006-09-05 12:30:00,71.2,71.23,71.14,71.17,6900.0,41.7144,41.732,41.6793,41.6969,6900.0
2006-09-05 12:40:00,71.19,71.19,71.1,71.11,6400.0,41.7086,41.7086,41.6559,41.6617,6400.0
2006-09-05 12:50:00,71.12,71.14,71.06,71.07,5500.0,41.6676,41.6793,41.6324,41.6383,5500.0
2006-09-05 13:00:00,71.08,71.1,71.01,71.06,6500.0,41.6441,41.6559,41.6031,41.6324,6500.0
2006-09-05 13:10:00,71.03,71.14,71.03,71.11,6100.0,41.6148,41.6793,41.6148,41.6617,6100.0
2006-09-05 13:20:00,71.13,71.18,71.12,71.15,8100.0,41.6734,41.7027,41.6676,41.6852,8100.0
2006-09-05 13:30:00,71.17,71.17,71.06,71.12,9100.0,41.6969,41.6969,41.6324,41.6676,9100.0
2006-09-05 13:40:00,71.12,71.13,71.03,71.03,7000.0,41.6676,41.6734,41.6148,41.6148,7000.0
2006-09-05 13:50:00,71.04,71.14,71.0,71.11,9300.0,41.6207,41.6793,41.5973,41.6617,9300.0
2006-09-05 14:00:00,71.12,71.12,70.99,71.1,15800.0,41.6676,41.6676,41.5914,41.6559,15800.0
2006-09-05 14:10:00,71.08,71.15,71.03,71.12,18000.0,41.6441,41.6852,41.6148,41.6676,18000.0
2006-09-05 14:20:00,71.1,71.18,71.09,71.12,10000.0,41.6559,41.7027,41.65,41.6676,10000.0
2006-09-05 14:30:00,71.15,71.2,71.11,71.19,15500.0,41.6852,41.7144,41.6617,41.7086,15500.0
2006-09-05 14:40:00,71.19,71.25,71.16,71.24,19400.0,41.7086,41.7437,41.691,41.7379,19400.0
2006-09-05 14:50:00,71.25,71.25,71.16,71.25,21000.0,41.7437,41.7437,41.691,41.7437,21000.0
2006-09-05 15:00:00,71.22,71.28,71.21,71.26,18200.0,41.7262,41.7613,41.7203,41.7496,18200.0
2006-09-05 15:10:00,71.23,71.25,71.19,71.19,8900.0,41.732,41.7437,41.7086,41.7086,8900.0
2006-09-05 15:20:00,71.19,71.22,71.11,71.14,20500.0,41.7086,41.7262,41.6617,41.6793,20500.0
2006-09-05 15:30:00,71.13,71.17,71.11,71.12,7700.0,41.6734,41.6969,41.6617,41.6676,7700.0
2006-09-05 15:40:00,71.12,71.12,71.04,71.04,12500.0,41.6676,41.6676,41.6207,41.6207,12500.0
2006-09-05 15:50:00,71.04,71.12,71.04,71.08,14200.0,41.6207,41.6676,41.6207,41.6441,14200.0
2006-09-06 09:30:00,71.06,71.16,70.78,70.83,33200.0,41.6324,41.691,41.4684,41.4977,33200.0
2006-09-06 09:40:00,70.88,70.99,70.86,70.94,20900.0,41.527,41.5914,41.5152,41.5621,20900.0
2006-09-06 09:50:00,70.92,70.92,70.69,70.77,14200.0,41.5504,41.5504,41.4156,41.4625,14200.0
2006-09-06 10:00:00,70.75,70.96,70.75,70.96,26000.0,41.4508,41.5738,41.4508,41.5738,26000.0
2006-09-06 10:10:00,70.96,71.01,70.85,71.01,19400.0,41.5738,41.6031,41.5094,41.6031,19400.0
2006-09-06 10:20:00,71.05,71.26,71.04,71.23,19300.0,41.6266,41.7496,41.6207,41.732,19300.0
2006-09-06 10:30:00,71.22,71.27,71.2,71.24,30900.0,41.7262,41.7555,41.7144,41.7379,30900.0
2006-09-06 10:40:00,71.21,71.22,71.1,71.11,16200.0,41.7203,41.7262,41.6559,41.6617,16200.0
2006-09-06 10:50:00,71.12,71.32,71.12,71.29,18000.0,41.6676,41.7848,41.6676,41.7672,18000.0
2006-09-06 11:00:00,71.3,71.3,71.1,71.1,26600.0,41.773,41.773,41.6559,41.6559,26600.0
2006-09-06 11:10:00,71.11,71.11,71.05,71.08,17700.0,41.6617,41.6617,41.6266,41.6441,17700.0
2006-09-06 11:20:00,71.08,71.08,71.03,71.03,28700.0,41.6441,41.6441,41.6148,41.6148,28700.0
2006-09-06 11:30:00,71.03,71.03,70.98,70.99,16100.0,41.6148,41.6148,41.5856,41.5914,16100.0
2006-09-06 11:40:00,70.99,70.99,70.98,70.99,14500.0,41.5914,41.5914,41.5856,41.5914,14500.0
2006-09-06 11:50:00,70.98,70.99,70.96,70.96,15600.0,41.5856,41.5914,41.5738,41.5738,15600.0
2006-09-06 12:00:00,70.96,70.97,70.92,70.93,20900.0,41.5738,41.5797,41.5504,41.5563,20900.0
2006-09-06 12:10:00,70.93,70.95,70.9,70.93,17500.0,41.5563,41.568,41.5387,41.5563,17500.0
2006-09-06 12:20:00,70.94,70.94,70.91,70.92,27600.0,41.5621,41.5621,41.5445,41.5504,27600.0
2006-09-06 12:30:00,70.91,70.99,70.9,70.98,12900.0,41.5445,41.5914,41.5387,41.5856,12900.0
2006-09-06 12:40:00,70.98,71.08,70.96,71.08,18800.0,41.5856,41.6441,41.5738,41.6441,18800.0
2006-09-06 12:50:00,71.08,71.17,71.07,71.14,14400.0,41.6441,41.6969,41.6383,41.6793,14400.0
2006-09-06 13:00:00,71.16,71.16,71.12,71.15,7300.0,41.691,41.691,41.6676,41.6852,7300.0
2006-09-06 13:10:00,71.15,71.19,71.13,71.17,7500.0,41.6852,41.7086,41.6734,41.6969,7500.0
2006-09-06 13:20:00,71.18,71.24,71.18,71.24,10600.0,41.7027,41.7379,41.7027,41.7379,10600.0
2006-09-06 13:30:00,71.24,71.25,71.13,71.13,14400.0,41.7379,41.7437,41.6734,41.6734,14400.0
2006-09-06 13:40:00,71.13,71.14,71.12,71.12,7500.0,41.6734,41.6793,41.6676,41.6676,7500.0
2006-09-06 13:50:00,71.13,71.14,71.04,71.05,12400.0,41.6734,41.6793,41.6207,41.6266,12400.0
2006-09-06 14:00:00,71.05,71.07,71.0,71.05,16200.0,41.6266,41.6383,41.5973,41.6266,16200.0
2006-09-06 14:10:00,71.05,71.05,70.95,70.98,15100.0,41.6266,41.6266,41.568,41.5856,15100.0
2006-09-06 14:20:00,70.98,71.11,70.98,71.11,6900.0,41.5856,41.6617,41.5856,41.6617,6900.0
2006-09-06 14:30:00,71.1,71.13,71.09,71.11,10200.0,41.6559,41.6734,41.65,41.6617,10200.0
2006-09-06 14:40:00,71.11,71.11,70.96,70.99,13800.0,41.6617,41.6617,41.5738,41.5914,13800.0
2006-09-06 14:50:00,71.0,71.01,70.88,70.94,16000.0,41.5973,41.6031,41.527,41.5621,16000.0
2006-09-06 15:00:00,70.93,71.05,70.92,71.03,20100.0,41.5563,41.6266,41.5504,41.6148,20100.0
2006-09-06 15:10:00,71.03,71.05,71.0,71.01,33800.0,41.6148,41.6266,41.5973,41.6031,33800.0
2006-09-06 15:20:00,71.02,71.04,70.98,70.99,9100.0,41.609,41.6207,41.5856,41.5914,9100.0
2006-09-06 15:30:00,71.0,71.01,70.88,70.89,20600.0,41.5973,41.6031,41.527,41.5328,20600.0
2006-09-06 15:40:00,70.89,70.99,70.89,70.99,12700.0,41.5328,41.5914,41.5328,41.5914,12700.0
2006-09-06 15:50:00,70.97,71.0,70.94,70.96,34600.0,41.5797,41.5973,41.5621,41.5738,34600.0
2006-09-07 09:30:00,71.0,71.0,70.86,70.91,22400.0,41.5973,41.5973,41.5152,41.5445,22400.0
2006-09-07 09:40:00,70.86,71.0,70.85,70.88,11700.0,41.5152,41.5973,41.5094,41.527,11700.0
2006-09-07 09:50:00,70.87,71.04,70.87,71.04,10300.0,41.5211,41.6207,41.5211,41.6207,10300.0
2006-09-07 10:00:00,71.02,71.07,70.86,70.86,11700.0,41.609,41.6383,41.5152,41.5152,11700.0
2006-09-07 10:10:00,70.86,70.88,70.74,70.79,7800.0,41.5152,41.527,41.4449,41.4742,7800.0
2006-09-07 10:20:00,70.78,70.84,70.75,70.78,14800.0,41.4684,41.5035,41.4508,41.4684,14800.0
2006-09-07 10:30:00,70.78,70.91,70.77,70.85,11300.0,41.4684,41.5445,41.4625,41.5094,11300.0
2006-09-07 10:40:00,70.85,70.86,70.75,70.76,14100.0,41.5094,41.5152,41.4508,41.4567,14100.0
2006-09-07 10:50:00,70.75,70.85,70.75,70.85,13500.0,41.4508,41.5094,41.4508,41.5094,13500.0
2006-09-07 11:00:00,70.81,70.94,70.79,70.79,11100.0,41.486,41.5621,41.4742,41.4742,11100.0
2006-09-07 11:10:00,70.8,70.9,70.75,70.77,8100.0,41.4801,41.5387,41.4508,41.4625,8100.0
2006-09-07 11:20:00,70.77,70.78,70.75,70.78,2900.0,41.4625,41.4684,41.4508,41.4684,2900.0
2006-09-07 11:30:00,70.76,70.82,70.75,70.76,9300.0,41.4567,41.4918,41.4508,41.4567,9300.0
2006-09-07 11:40:00,70.75,70.76,70.66,70.67,19900.0,41.4508,41.4567,41.3981,41.4039,19900.0
2006-09-07 11:50:00,70.65,70.75,70.62,70.75,14400.0,41.3922,41.4508,41.3746,41.4508,14400.0
2006-09-07 12:00:00,70.73,70.74,70.65,70.65,8900.0,41.4391,41.4449,41.3922,41.3922,8900.0
2006-09-07 12:10:00,70.64,70.64,70.48,70.48,9800.0,41.3864,41.3864,41.2926,41.2926,9800.0
2006-09-07 12:20:00,70.47,70.52,70.43,70.44,7600.0,41.2868,41.316,41.2633,41.2692,7600.0
2006-09-07 12:30:00,70.45,70.57,70.44,70.53,7200.0,41.275,41.3453,41.2692,41.3219,7200.0
2006-09-07 12:40:00,70.52,70.52,70.47,70.47,8000.0,41.316,41.316,41.2868,41.2868,8000.0
2006-09-07 12:50:00,70.45,70.49,70.39,70.39,6900.0,41.275,41.2985,41.2399,41.2399,6900.0
2006-09-07 13:00:00,70.39,70.4,70.32,70.36,14700.0,41.2399,41.2457,41.1989,41.2223,14700.0
2006-09-07 13:10:00,70.35,70.41,70.35,70.41,10400.0,41.2164,41.2516,41.2164,41.2516,10400.0
2006-09-07 13:20:00,70.39,70.44,70.39,70.42,3100.0,41.2399,41.2692,41.2399,41.2575,3100.0
2006-09-07 13:30:00,70.4,70.4,70.33,70.34,22300.0,41.2457,41.2457,41.2047,41.2106,22300.0
2006-09-07 13:40:00,70.33,70.51,70.33,70.51,79700.0,41.2047,41.3102,41.2047,41.3102,79700.0
2006-09-07 13:50:00,70.5,70.55,70.45,70.46,27400.0,41.3043,41.3336,41.275,41.2809,27400.0
2006-09-07 14:00:00,70.44,70.46,70.37,70.38,26500.0,41.2692,41.2809,41.2282,41.234,26500.0
2006-09-07 14:10:00,70.37,70.4,70.31,70.32,10400.0,41.2282,41.2457,41.193,41.1989,10400.0
2006-09-07 14:20:00,70.3,70.31,70.18,70.22,26500.0,41.1872,41.193,41.1169,41.1403,26500.0
2006-09-07 14:30:00,70.2,70.23,70.1,70.11,23400.0,41.1286,41.1461,41.07,41.0758,23400.0
2006-09-07 14:40:00,70.1,70.1,69.92,70.01,36800.0,41.07,41.07,40.9645,41.0173,36800.0
2006-09-07 14:50:00,70.0,70.13,70.0,70.13,12700.0,41.0114,41.0876,41.0114,41.0876,12700.0
2006-09-07 15:00:00,70.12,70.13,69.95,69.95,15900.0,41.0817,41.0876,40.9821,40.9821,15900.0
2006-09-07 15:10:00,69.97,70.03,69.9,69.93,17700.0,40.9938,41.029,40.9528,40.9704,17700.0
2006-09-07 15:20:00,69.93,70.09,69.9,70.09,14300.0,40.9704,41.0641,40.9528,41.0641,14300.0
2006-09-07 15:30:00,70.08,70.09,69.94,69.94,22500.0,41.0583,41.0641,40.9762,40.9762,22500.0
2006-09-07 15:40:00,69.94,70.03,69.91,69.96,24300.0,40.9762,41.029,40.9587,40.988,24300.0
2006-09-07 15:50:00,69.96,70.03,69.95,70.01,28300.0,40.988,41.029,40.9821,41.0173,28300.0
2006-09-08 09:30:00,70.02,70.8,70.02,70.76,80400.0,41.0231,41.4801,41.0231,41.4567,80400.0
2006-09-08 09:40:00,70.75,70.79,70.72,70.75,27300.0,41.4508,41.4742,41.4332,41.4508,27300.0
2006-09-08 09:50:00,70.75,70.88,70.72,70.86,61800.0,41.4508,41.527,41.4332,41.5152,61800.0
2006-09-08 10:00:00,70.88,71.13,70.82,71.1,56600.0,41.527,41.6734,41.4918,41.6559,56600.0
2006-09-08 10:10:00,71.09,71.14,71.02,71.12,47300.0,41.65,41.6793,41.609,41.6676,47300.0
2006-09-08 10:20:00,71.13,71.24,71.1,71.24,44500.0,41.6734,41.7379,41.6559,41.7379,44500.0
2006-09-08 10:30:00,71.24,71.29,71.18,71.2,40400.0,41.7379,41.7672,41.7027,41.7144,40400.0
2006-09-08 10:40:00,71.2,71.33,71.18,71.33,19300.0,41.7144,41.7906,41.7027,41.7906,19300.0
2006-09-08 10:50:00,71.33,71.5,71.33,71.5,29100.0,41.7906,41.8902,41.7906,41.8902,29100.0
2006-09-08 11:00:00,71.5,71.59,71.49,71.58,25300.0,41.8902,41.9429,41.8843,41.9371,25300.0
2006-09-08 11:10:00,71.56,71.59,71.42,71.45,47600.0,41.9254,41.9429,41.8433,41.8609,47600.0
2006-09-08 11:20:00,71.45,71.5,71.44,71.5,23700.0,41.8609,41.8902,41.8551,41.8902,23700.0
2006-09-08 11:30:00,71.5,71.55,71.48,71.5,29400.0,41.8902,41.9195,41.8785,41.8902,29400.0
2006-09-08 11:40:00,71.51,71.51,71.45,71.51,20700.0,41.8961,41.8961,41.8609,41.8961,20700.0
2006-09-08 11:50:00,71.51,71.55,71.43,71.46,42100.0,41.8961,41.9195,41.8492,41.8668,42100.0
2006-09-08 12:00:00,71.45,71.45,71.37,71.39,23300.0,41.8609,41.8609,41.814,41.8258,23300.0
2006-09-08 12:10:00,71.39,71.41,71.36,71.38,10500.0,41.8258,41.8375,41.8082,41.8199,10500.0
2006-09-08 12:20:00,71.38,71.38,71.28,71.32,24800.0,41.8199,41.8199,41.7613,41.7848,24800.0
2006-09-08 12:30:00,71.32,71.34,71.29,71.34,14300.0,41.7848,41.7965,41.7672,41.7965,14300.0
2006-09-08 12:40:00,71.34,71.44,71.31,71.44,43200.0,41.7965,41.8551,41.7789,41.8551,43200.0
2006-09-08 12:50:00,71.43,71.49,71.41,71.42,31900.0,41.8492,41.8843,41.8375,41.8433,31900.0
2006-09-08 13:00:00,71.42,71.47,71.42,71.46,29400.0,41.8433,41.8726,41.8433,41.8668,29400.0
2006-09-08 13:10:00,71.46,71.47,71.43,71.45,20900.0,41.8668,41.8726,41.8492,41.8609,20900.0
2006-09-08 13:20:00,71.45,71.55,71.44,71.53,18700.0,41.8609,41.9195,41.8551,41.9078,18700.0
2006-09-08 13:30:00,71.53,71.58,71.52,71.55,19200.0,41.9078,41.9371,41.9019,41.9195,19200.0
2006-09-08 13:40:00,71.55,71.55,71.43,71.45,16600.0,41.9195,41.9195,41.8492,41.8609,16600.0
2006-09-08 13:50:00,71.45,71.5,71.42,71.5,26300.0,41.8609,41.8902,41.8433,41.8902,26300.0
2006-09-08 14:00:00,71.5,71.52,71.41,71.42,50900.0,41.8902,41.9019,41.8375,41.8433,50900.0
2006-09-08 14:10:00,71.42,71.42,71.28,71.29,42500.0,41.8433,41.8433,41.7613,41.7672,42500.0
2006-09-08 14:20:00,71.27,71.29,71.25,71.26,44500.0,41.7555,41.7672,41.7437,41.7496,44500.0
2006-09-08 14:30:00,71.26,71.36,71.26,71.35,70300.0,41.7496,41.8082,41.7496,41.8023,70300.0
2006-09-08 14:40:00,71.35,71.46,71.35,71.44,38500.0,41.8023,41.8668,41.8023,41.8551,38500.0
2006-09-08 14:50:00,71.44,71.45,71.38,71.42,20400.0,41.8551,41.8609,41.8199,41.8433,20400.0
2006-09-08 15:00:00,71.42,71.42,71.3,71.33,21900.0,41.8433,41.8433,41.773,41.7906,21900.0
2006-09-08 15:10:00,71.33,71.49,71.32,71.49,32400.0,41.7906,41.8843,41.7848,41.8843,32400.0
2006-09-08 15:20:00,71.5,71.59,71.48,71.59,39300.0,41.8902,41.9429,41.8785,41.9429,39300.0
2006-09-08 15:30:00,71.59,71.59,71.51,71.53,38600.0,41.9429,41.9429,41.8961,41.9078,38600.0
2006-09-08 15:40:00,71.52,71.59,71.51,71.58,64200.0,41.9019,41.9429,41.8961,41.9371,64200.0
2006-09-08 15:50:00,71.58,71.71,71.55,71.71,120400.0,41.9371,42.0132,41.9195,42.0132,120400.0
2006-09-11 09:30:00,70.81,71.6,70.81,71.44,38500.0,41.486,41.9488,41.486,41.8551,38500.0
2006-09-11 09:40:00,71.42,71.45,71.16,71.17,45600.0,41.8433,41.8609,41.691,41.6969,45600.0
2006-09-11 09:50:00,71.17,71.17,71.05,71.1,62800.0,41.6969,41.6969,41.6266,41.6559,62800.0
2006-09-11 10:00:00,71.09,71.2,71.09,71.1,66300.0,41.65,41.7144,41.65,41.6559,66300.0
2006-09-11 10:10:00,71.1,71.2,71.09,71.14,15500.0,41.6559,41.7144,41.65,41.6793,15500.0
2006-09-11 10:20:00,71.14,71.21,71.01,71.05,59200.0,41.6793,41.7203,41.6031,41.6266,59200.0
2006-09-11 10:30:00,71.05,71.17,70.99,71.17,18100.0,41.6266,41.6969,41.5914,41.6969,18100.0
2006-09-11 10:40:00,71.18,71.24,71.09,71.09,35600.0,41.7027,41.7379,41.65,41.65,35600.0
2006-09-11 10:50:00,71.1,71.13,71.05,71.06,11100.0,41.6559,41.6734,41.6266,41.6324,11100.0
2006-09-11 11:00:00,71.05,71.15,71.0,71.14,29200.0,41.6266,41.6852,41.5973,41.6793,29200.0
2006-09-11 11:10:00,71.14,71.25,71.12,71.19,35000.0,41.6793,41.7437,41.6676,41.7086,35000.0
2006-09-11 11:20:00,71.19,71.2,71.13,71.15,20600.0,41.7086,41.7144,41.6734,41.6852,20600.0
2006-09-11 11:30:00,71.16,71.16,71.11,71.13,16400.0,41.691,41.691,41.6617,41.6734,16400.0
2006-09-11 11:40:00,71.13,71.15,71.11,71.13,13800.0,41.6734,41.6852,41.6617,41.6734,13800.0
2006-09-11 11:50:00,71.12,71.14,71.11,71.12,9900.0,41.6676,41.6793,41.6617,41.6676,9900.0
2006-09-11 12:00:00,71.11,71.26,71.11,71.24,29100.0,41.6617,41.7496,41.6617,41.7379,29100.0
2006-09-11 12:10:00,71.23,71.4,71.22,71.28,27000.0,41.732,41.8316,41.7262,41.7613,27000.0
2006-09-11 12:20:00,71.28,71.28,71.16,71.22,31100.0,41.7613,41.7613,41.691,41.7262,31100.0
2006-09-11 12:30:00,71.22,71.28,71.18,71.27,82100.0,41.7262,41.7613,41.7027,41.7555,82100.0
2006-09-11 12:40:00,71.27,71.28,71.25,71.25,14300.0,41.7555,41.7613,41.7437,41.7437,14300.0
2006-09-11 12:50:00,71.26,71.3,71.23,71.23,35000.0,41.7496,41.773,41.732,41.732,35000.0
2006-09-11 13:00:00,71.25,71.32,71.25,71.3,47700.0,41.7437,41.7848,41.7437,41.773,47700.0
2006-09-11 13:10:00,71.29,71.36,71.25,71.3,34800.0,41.7672,41.8082,41.7437,41.773,34800.0
2006-09-11 13:20:00,71.3,71.44,71.3,71.42,14700.0,41.773,41.8551,41.773,41.8433,14700.0
2006-09-11 13:30:00,71.41,71.41,71.35,71.39,11200.0,41.8375,41.8375,41.8023,41.8258,11200.0
2006-09-11 13:40:00,71.39,71.4,71.32,71.33,15300.0,41.8258,41.8316,41.7848,41.7906,15300.0
2006-09-11 13:50:00,71.33,71.35,71.28,71.31,20500.0,41.7906,41.8023,41.7613,41.7789,20500.0
2006-09-11 14:00:00,71.29,71.36,71.25,71.36,21200.0,41.7672,41.8082,41.7437,41.8082,21200.0
2006-09-11 14:10:00,71.35,71.4,71.33,71.39,14500.0,41.8023,41.8316,41.7906,41.8258,14500.0
2006-09-11 14:20:00,71.39,71.39,71.32,71.34,19200.0,41.8258,41.8258,41.7848,41.7965,19200.0
2006-09-11 14:30:00,71.33,71.35,71.31,71.31,16500.0,41.7906,41.8023,41.7789,41.7789,16500.0
2006-09-11 14:40:00,71.31,71.38,71.28,71.38,45800.0,41.7789,41.8199,41.7613,41.8199,45800.0
2006-09-11 14:50:00,71.38,71.43,71.36,71.41,23100.0,41.8199,41.8492,41.8082,41.8375,23100.0
2006-09-11 15:00:00,71.41,71.41,71.37,71.38,38000.0,41.8375,41.8375,41.814,41.8199,38000.0
2006-09-11 15:10:00,71.38,71.41,71.34,71.37,26900.0,41.8199,41.8375,41.7965,41.814,26900.0
2006-09-11 15:20:00,71.37,71.38,71.35,71.35,26700.0,41.814,41.8199,41.8023,41.8023,26700.0
2006-09-11 15:30:00,71.35,71.41,71.35,71.41,51500.0,41.8023,41.8375,41.8023,41.8375,51500.0
2006-09-11 15:40:00,71.39,71.42,71.35,71.4,35000.0,41.8258,41.8433,41.8023,41.8316,35000.0
2006-09-11 15:50:00,71.4,71.47,71.4,71.44,42400.0,41.8316,41.8726,41.8316,41.8551,42400.0
2006-09-12 09:30:00,71.4,71.44,70.95,71.0,41000.0,41.8316,41.8551,41.568,41.5973,41000.0
2006-09-12 09:40:00,71.01,71.19,71.01,71.18,33400.0,41.6031,41.7086,41.6031,41.7027,33400.0
2006-09-12 09:50:00,71.19,71.21,71.07,71.09,41300.0,41.7086,41.7203,41.6383,41.65,41300.0
2006-09-12 10:00:00,71.08,71.37,71.06,71.18,48200.0,41.6441,41.814,41.6324,41.7027,48200.0
2006-09-12 10:10:00,71.18,71.18,71.08,71.1,40400.0,41.7027,41.7027,41.6441,41.6559,40400.0
2006-09-12 10:20:00,71.09,71.29,71.05,71.29,29600.0,41.65,41.7672,41.6266,41.7672,29600.0
2006-09-12 10:30:00,71.3,71.31,71.27,71.28,10400.0,41.773,41.7789,41.7555,41.7613,10400.0
2006-09-12 10:40:00,71.28,71.28,71.1,71.11,20400.0,41.7613,41.7613,41.6559,41.6617,20400.0
2006-09-12 10:50:00,71.11,71.24,71.11,71.21,27500.0,41.6617,41.7379,41.6617,41.7203,27500.0
2006-09-12 11:00:00,71.22,71.37,71.22,71.35,18000.0,41.7262,41.814,41.7262,41.8023,18000.0
2006-09-12 11:10:00,71.37,71.39,71.35,71.36,13200.0,41.814,41.8258,41.8023,41.8082,13200.0
2006-09-12 11:20:00,71.36,71.37,71.35,71.37,24200.0,41.8082,41.814,41.8023,41.814,24200.0
2006-09-12 11:30:00,71.36,71.37,71.35,71.35,18400.0,41.8082,41.814,41.8023,41.8023,18400.0
2006-09-12 11:40:00,71.36,71.42,71.35,71.38,20000.0,41.8082,41.8433,41.8023,41.8199,20000.0
2006-09-12 11:50:00,71.37,71.44,71.35,71.36,12800.0,41.814,41.8551,41.8023,41.8082,12800.0
2006-09-12 12:00:00,71.36,71.39,71.29,71.31,25500.0,41.8082,41.8258,41.7672,41.7789,25500.0
2006-09-12 12:10:00,71.31,71.38,71.28,71.38,8900.0,41.7789,41.8199,41.7613,41.8199,8900.0
2006-09-12 12:20:00,71.35,71.38,71.32,71.36,3300.0,41.8023,41.8199,41.7848,41.8082,3300.0
2006-09-12 12:30:00,71.36,71.43,71.34,71.38,8200.0,41.8082,41.8492,41.7965,41.8199,8200.0
2006-09-12 12:40:00,71.39,71.41,71.34,71.39,17000.0,41.8258,41.8375,41.7965,41.8258,17000.0
2006-09-12 12:50:00,71.4,71.4,71.39,71.4,1900.0,41.8316,41.8316,41.8258,41.8316,1900.0
2006-09-12 13:00:00,71.39,71.46,71.39,71.45,7200.0,41.8258,41.8668,41.8258,41.8609,7200.0
2006-09-12 13:10:00,71.44,71.5,71.42,71.42,28400.0,41.8551,41.8902,41.8433,41.8433,28400.0
2006-09-12 13:20:00,71.41,71.47,71.41,71.43,12100.0,41.8375,41.8726,41.8375,41.8492,12100.0
2006-09-12 13:30:00,71.43,71.5,71.41,71.46,5900.0,41.8492,41.8902,41.8375,41.8668,5900.0
2006-09-12 13:40:00,71.46,71.72,71.46,71.66,17400.0,41.8668,42.0191,41.8668,41.9839,17400.0
2006-09-12 13:50:00,71.67,71.75,71.67,71.74,12900.0,41.9898,42.0367,41.9898,42.0308,12900.0
2006-09-12 14:00:00,71.74,71.82,71.72,71.79,20000.0,42.0308,42.0777,42.0191,42.0601,20000.0
2006-09-12 14:10:00,71.79,71.86,71.77,71.84,20400.0,42.0601,42.1011,42.0484,42.0894,20400.0
2006-09-12 14:20:00,71.84,71.92,71.82,71.88,19900.0,42.0894,42.1363,42.0777,42.1128,19900.0
2006-09-12 14:30:00,71.86,71.99,71.86,71.96,20400.0,42.1011,42.1773,42.1011,42.1597,20400.0
2006-09-12 14:40:00,71.95,72.02,71.94,71.95,81500.0,42.1539,42.1949,42.148,42.1539,81500.0
2006-09-12 14:50:00,71.96,72.1,71.95,72.06,48200.0,42.1597,42.2417,42.1539,42.2183,48200.0
2006-09-12 15:00:00,72.06,72.13,72.06,72.12,36000.0,42.2183,42.2593,42.2183,42.2535,36000.0
2006-09-12 15:10:00,72.12,72.15,72.02,72.02,34200.0,42.2535,42.271,42.1949,42.1949,34200.0
2006-09-12 15:20:00,72.04,72.06,71.97,72.05,25300.0,42.2066,42.2183,42.1656,42.2124,25300.0
2006-09-12 15:30:00,72.06,72.15,72.04,72.1,41000.0,42.2183,42.271,42.2066,42.2417,41000.0
2006-09-12 15:40:00,72.11,72.2,72.11,72.2,51300.0,42.2476,42.3003,42.2476,42.3003,51300.0
2006-09-12 15:50:00,72.21,72.21,72.13,72.21,68200.0,42.3062,42.3062,42.2593,42.3062,68200.0
2006-09-13 09:30:00,72.24,72.45,72.14,72.14,53000.0,42.3238,42.4468,42.2652,42.2652,53000.0
2006-09-13 09:40:00,72.13,72.15,71.88,71.97,24600.0,42.2593,42.271,42.1128,42.1656,24600.0
2006-09-13 09:50:00,71.98,72.26,71.97,72.26,16900.0,42.1714,42.3355,42.1656,42.3355,16900.0
2006-09-13 10:00:00,72.26,72.26,71.98,72.04,39100.0,42.3355,42.3355,42.1714,42.2066,39100.0
2006-09-13 10:10:00,72.04,72.09,71.9,71.96,24400.0,42.2066,42.2359,42.1246,42.1597,24400.0
2006-09-13 10:20:00,71.96,72.07,71.93,72.04,41400.0,42.1597,42.2242,42.1421,42.2066,41400.0
2006-09-13 10:30:00,72.06,72.2,72.04,72.05,35300.0,42.2183,42.3003,42.2066,42.2124,35300.0
2006-09-13 10:40:00,72.05,72.05,71.96,71.98,27400.0,42.2124,42.2124,42.1597,42.1714,27400.0
2006-09-13 10:50:00,71.98,71.98,71.78,71.87,21500.0,42.1714,42.1714,42.0543,42.107,21500.0
2006-09-13 11:00:00,71.85,72.04,71.83,71.98,24700.0,42.0953,42.2066,42.0835,42.1714,24700.0
2006-09-13 11:10:00,71.98,72.03,71.92,71.95,16300.0,42.1714,42.2007,42.1363,42.1539,16300.0
2006-09-13 11:20:00,71.97,72.02,71.94,72.0,28700.0,42.1656,42.1949,42.148,42.1831,28700.0
2006-09-13 11:30:00,72.01,72.45,72.0,72.43,111300.0,42.189,42.4468,42.1831,42.4351,111300.0
2006-09-13 11:40:00,72.43,72.5,72.42,72.44,55800.0,42.4351,42.4761,42.4292,42.4409,55800.0
2006-09-13 11:50:00,72.46,72.51,72.41,72.48,33600.0,42.4526,42.4819,42.4234,42.4644,33600.0
2006-09-13 12:00:00,72.46,72.65,72.45,72.65,22600.0,42.4526,42.564,42.4468,42.564,22600.0
2006-09-13 12:10:00,72.65,72.85,72.6,72.85,30300.0,42.564,42.6811,42.5347,42.6811,30300.0
2006-09-13 12:20:00,72.82,72.96,72.81,72.86,29100.0,42.6636,42.7456,42.6577,42.687,29100.0
2006-09-13 12:30:00,72.87,72.9,72.74,72.75,29000.0,42.6929,42.7104,42.6167,42.6226,29000.0
2006-09-13 12:40:00,72.75,72.81,72.69,72.8,20400.0,42.6226,42.6577,42.5874,42.6518,20400.0
2006-09-13 12:50:00,72.81,72.81,72.67,72.7,15200.0,42.6577,42.6577,42.5757,42.5933,15200.0
2006-09-13 13:00:00,72.7,72.82,72.7,72.8,13700.0,42.5933,42.6636,42.5933,42.6518,13700.0
2006-09-13 13:10:00,72.81,72.9,72.78,72.78,20700.0,42.6577,42.7104,42.6401,42.6401,20700.0
2006-09-13 13:20:00,72.78,72.82,72.74,72.79,16000.0,42.6401,42.6636,42.6167,42.646,16000.0
2006-09-13 13:30:00,72.79,72.8,72.7,72.76,20000.0,42.646,42.6518,42.5933,42.6284,20000.0
2006-09-13 13:40:00,72.77,72.77,72.68,72.75,13600.0,42.6343,42.6343,42.5815,42.6226,13600.0
2006-09-13 13:50:00,72.75,72.84,72.7,72.7,28100.0,42.6226,42.6753,42.5933,42.5933,28100.0
2006-09-13 14:00:00,72.71,72.72,72.62,72.7,38700.0,42.5991,42.605,42.5464,42.5933,38700.0
2006-09-13 14:10:00,72.7,72.84,72.68,72.73,47800.0,42.5933,42.6753,42.5815,42.6108,47800.0
2006-09-13 14:20:00,72.72,72.76,72.64,72.68,22300.0,42.605,42.6284,42.5581,42.5815,22300.0
2006-09-13 14:30:00,72.68,72.8,72.63,72.76,23800.0,42.5815,42.6518,42.5522,42.6284,23800.0
2006-09-13 14:40:00,72.76,72.8,72.73,72.74,23200.0,42.6284,42.6518,42.6108,42.6167,23200.0
2006-09-13 14:50:00,72.74,72.8,72.68,72.77,32000.0,42.6167,42.6518,42.5815,42.6343,32000.0
2006-09-13 15:00:00,72.76,72.77,72.63,72.66,28900.0,42.6284,42.6343,42.5522,42.5698,28900.0
2006-09-13 15:10:00,72.64,72.69,72.53,72.55,19800.0,42.5581,42.5874,42.4937,42.5054,19800.0
2006-09-13 15:20:00,72.55,72.58,72.5,72.55,22900.0,42.5054,42.523,42.4761,42.5054,22900.0
2006-09-13 15:30:00,72.55,72.64,72.53,72.55,24200.0,42.5054,42.5581,42.4937,42.5054,24200.0
2006-09-13 15:40:00,72.57,72.65,72.52,72.63,27800.0,42.5171,42.564,42.4878,42.5522,27800.0
2006-09-13 15:50:00,72.63,72.76,72.63,72.69,60400.0,42.5522,42.6284,42.5522,42.5874,60400.0
2006-09-14 09:30:00,72.8,72.97,72.77,72.91,54400.0,42.6518,42.7514,42.6343,42.7163,54400.0
2006-09-14 09:40:00,72.91,72.91,72.64,72.71,13200.0,42.7163,42.7163,42.5581,42.5991,13200.0
2006-09-14 09:50:00,72.72,72.86,72.47,72.51,32900.0,42.605,42.687,42.4585,42.4819,32900.0
2006-09-14 10:00:00,72.5,72.5,72.24,72.41,18100.0,42.4761,42.4761,42.3238,42.4234,18100.0
2006-09-14 10:10:00,72.38,72.53,72.35,72.53,16100.0,42.4058,42.4937,42.3882,42.4937,16100.0
2006-09-14 10:20:00,72.48,72.53,72.32,72.32,12000.0,42.4644,42.4937,42.3706,42.3706,12000.0
2006-09-14 10:30:00,72.32,72.35,72.24,72.24,19400.0,42.3706,42.3882,42.3238,42.3238,19400.0
2006-09-14 10:40:00,72.24,72.29,72.1,72.11,24200.0,42.3238,42.3531,42.2417,42.2476,24200.0
2006-09-14 10:50:00,72.1,72.35,72.1,72.35,14900.0,42.2417,42.3882,42.2417,42.3882,14900.0
2006-09-14 11:00:00,72.35,72.44,72.31,72.39,14500.0,42.3882,42.4409,42.3648,42.4116,14500.0
2006-09-14 11:10:00,72.39,72.41,72.25,72.27,16600.0,42.4116,42.4234,42.3296,42.3413,16600.0
2006-09-14 11:20:00,72.27,72.27,72.12,72.14,19100.0,42.3413,42.3413,42.2535,42.2652,19100.0
2006-09-14 11:30:00,72.12,72.15,72.08,72.09,21400.0,42.2535,42.271,42.23,42.2359,21400.0
2006-09-14 11:40:00,72.1,72.11,72.05,72.07,12900.0,42.2417,42.2476,42.2124,42.2242,12900.0
2006-09-14 11:50:00,72.08,72.13,72.05,72.09,11100.0,42.23,42.2593,42.2124,42.2359,11100.0
2006-09-14 12:00:00,72.11,72.12,71.94,71.95,18100.0,42.2476,42.2535,42.148,42.1539,18100.0
2006-09-14 12:10:00,71.98,72.02,71.95,72.01,12000.0,42.1714,42.1949,42.1539,42.189,12000.0
2006-09-14 12:20:00,72.01,72.06,71.94,72.05,24500.0,42.189,42.2183,42.148,42.2124,24500.0
2006-09-14 12:30:00,72.07,72.08,71.9,72.0,66600.0,42.2242,42.23,42.1246,42.1831,66600.0
2006-09-14 12:40:00,72.01,72.06,71.92,72.05,48100.0,42.189,42.2183,42.1363,42.2124,48100.0
2006-09-14 12:50:00,72.05,72.05,71.92,71.99,29300.0,42.2124,42.2124,42.1363,42.1773,29300.0
2006-09-14 13:00:00,71.96,71.96,71.88,71.89,16000.0,42.1597,42.1597,42.1128,42.1187,16000.0
2006-09-14 13:10:00,71.89,71.95,71.87,71.92,18100.0,42.1187,42.1539,42.107,42.1363,18100.0
2006-09-14 13:20:00,71.92,71.94,71.91,71.94,11100.0,42.1363,42.148,42.1304,42.148,11100.0
2006-09-14 13:30:00,71.94,71.97,71.86,71.86,28800.0,42.148,42.1656,42.1011,42.1011,28800.0
2006-09-14 13:40:00,71.86,71.86,71.79,71.79,23500.0,42.1011,42.1011,42.0601,42.0601,23500.0
2006-09-14 13:50:00,71.79,71.87,71.78,71.79,29400.0,42.0601,42.107,42.0543,42.0601,29400.0
2006-09-14 14:00:00,71.81,71.83,71.7,71.8,34100.0,42.0718,42.0835,42.0074,42.066,34100.0
2006-09-14 14:10:00,71.82,71.86,71.79,71.79,31200.0,42.0777,42.1011,42.0601,42.0601,31200.0
2006-09-14 14:20:00,71.8,71.85,71.75,71.77,33600.0,42.066,42.0953,42.0367,42.0484,33600.0
2006-09-14 14:30:00,71.78,71.89,71.78,71.79,29700.0,42.0543,42.1187,42.0543,42.0601,29700.0
2006-09-14 14:40:00,71.8,71.81,71.74,71.74,25100.0,42.066,42.0718,42.0308,42.0308,25100.0
2006-09-14 14:50:00,71.75,71.8,71.74,71.74,28300.0,42.0367,42.066,42.0308,42.0308,28300.0
2006-09-14 15:00:00,71.74,71.79,71.74,71.75,30600.0,42.0308,42.0601,42.0308,42.0367,30600.0
2006-09-14 15:10:00,71.75,71.75,71.7,71.72,32300.0,42.0367,42.0367,42.0074,42.0191,32300.0
2006-09-14 15:20:00,71.71,71.75,71.68,71.69,35200.0,42.0132,42.0367,41.9957,42.0015,35200.0
2006-09-14 15:30:00,71.69,71.7,71.67,71.68,31200.0,42.0015,42.0074,41.9898,41.9957,31200.0
2006-09-14 15:40:00,71.68,71.7,71.66,71.69,30600.0,41.9957,42.0074,41.9839,42.0015,30600.0
2006-09-14 15:50:00,71.68,71.84,71.68,71.84,53500.0,41.9957,42.0894,41.9957,42.0894,53500.0
2006-09-15 09:30:00,72.36,72.42,72.2,72.29,256000.0,42.3941,42.4292,42.3003,42.3531,256000.0
2006-09-15 09:40:00,72.3,72.4,72.19,72.35,19400.0,42.3589,42.4175,42.2945,42.3882,19400.0
2006-09-15 09:50:00,72.35,72.46,72.34,72.45,22700.0,42.3882,42.4526,42.3823,42.4468,22700.0
2006-09-15 10:00:00,72.41,72.71,72.41,72.63,55300.0,42.4234,42.5991,42.4234,42.5522,55300.0
2006-09-15 10:10:00,72.64,72.8,72.57,72.76,53100.0,42.5581,42.6518,42.5171,42.6284,53100.0
2006-09-15 10:20:00,72.77,72.88,72.77,72.82,17000.0,42.6343,42.6987,42.6343,42.6636,17000.0
2006-09-15 10:30:00,72.83,72.86,72.75,72.78,13400.0,42.6694,42.687,42.6226,42.6401,13400.0
2006-09-15 10:40:00,72.75,72.75,72.64,72.68,13800.0,42.6226,42.6226,42.5581,42.5815,13800.0
2006-09-15 10:50:00,72.69,72.72,72.67,72.72,6100.0,42.5874,42.605,42.5757,42.605,6100.0
2006-09-15 11:00:00,72.72,72.76,72.69,72.72,28300.0,42.605,42.6284,42.5874,42.605,28300.0
2006-09-15 11:10:00,72.73,72.83,72.7,72.72,37900.0,42.6108,42.6694,42.5933,42.605,37900.0
2006-09-15 11:20:00,72.74,72.77,72.67,72.73,33900.0,42.6167,42.6343,42.5757,42.6108,33900.0
2006-09-15 11:30:00,72.71,72.73,72.66,72.7,15700.0,42.5991,42.6108,42.5698,42.5933,15700.0
2006-09-15 11:40:00,72.72,72.87,72.7,72.86,40200.0,42.605,42.6929,42.5933,42.687,40200.0
2006-09-15 11:50:00,72.85,72.86,72.8,72.81,29500.0,42.6811,42.687,42.6518,42.6577,29500.0
2006-09-15 12:00:00,72.83,72.83,72.72,72.79,8100.0,42.6694,42.6694,42.605,42.646,8100.0
2006-09-15 12:10:00,72.76,72.81,72.7,72.72,17400.0,42.6284,42.6577,42.5933,42.605,17400.0
2006-09-15 12:20:00,72.72,72.76,72.7,72.73,9000.0,42.605,42.6284,42.5933,42.6108,9000.0
2006-09-15 12:30:00,72.73,72.74,72.66,72.7,28200.0,42.6108,42.6167,42.5698,42.5933,28200.0
2006-09-15 12:40:00,72.72,72.8,72.72,72.75,30800.0,42.605,42.6518,42.605,42.6226,30800.0
2006-09-15 12:50:00,72.74,72.76,72.72,72.74,7100.0,42.6167,42.6284,42.605,42.6167,7100.0
2006-09-15 13:00:00,72.75,72.79,72.74,72.79,4300.0,42.6226,42.646,42.6167,42.646,4300.0
2006-09-15 13:10:00,72.78,72.78,72.68,72.72,15300.0,42.6401,42.6401,42.5815,42.605,15300.0
2006-09-15 13:20:00,72.72,72.76,72.7,72.76,7700.0,42.605,42.6284,42.5933,42.6284,7700.0
2006-09-15 13:30:00,72.74,72.78,72.72,72.77,11400.0,42.6167,42.6401,42.605,42.6343,11400.0
2006-09-15 13:40:00,72.78,72.88,72.78,72.88,32900.0,42.6401,42.6987,42.6401,42.6987,32900.0
2006-09-15 13:50:00,72.88,72.88,72.84,72.84,14600.0,42.6987,42.6987,42.6753,42.6753,14600.0
2006-09-15 14:00:00,72.83,72.86,72.76,72.79,23000.0,42.6694,42.687,42.6284,42.646,23000.0
2006-09-15 14:10:00,72.76,72.88,72.76,72.81,16100.0,42.6284,42.6987,42.6284,42.6577,16100.0
2006-09-15 14:20:00,72.81,72.87,72.77,72.86,20800.0,42.6577,42.6929,42.6343,42.687,20800.0
2006-09-15 14:30:00,72.85,72.9,72.8,72.86,20600.0,42.6811,42.7104,42.6518,42.687,20600.0
2006-09-15 14:40:00,72.86,72.87,72.77,72.77,11300.0,42.687,42.6929,42.6343,42.6343,11300.0
2006-09-15 14:50:00,72.77,72.84,72.77,72.83,13400.0,42.6343,42.6753,42.6343,42.6694,13400.0
2006-09-15 15:00:00,72.82,72.83,72.76,72.82,11900.0,42.6636,42.6694,42.6284,42.6636,11900.0
2006-09-15 15:10:00,72.82,72.85,72.74,72.82,41500.0,42.6636,42.6811,42.6167,42.6636,41500.0
2006-09-15 15:20:00,72.81,72.9,72.81,72.9,20000.0,42.6577,42.7104,42.6577,42.7104,20000.0
2006-09-15 15:30:00,72.9,72.91,72.8,72.86,21500.0,42.7104,42.7163,42.6518,42.687,21500.0
2006-09-15 15:40:00,72.87,72.95,72.86,72.92,26400.0,42.6929,42.7397,42.687,42.7222,26400.0
2006-09-15 15:50:00,72.91,72.92,72.82,72.82,32300.0,42.7163,42.7222,42.6636,42.6636,32300.0
2006-09-18 09:30:00,72.98,72.98,72.3,72.32,31300.0,42.7573,42.7573,42.3589,42.3706,31300.0
2006-09-18 09:40:00,72.3,72.49,72.1,72.43,32200.0,42.3589,42.4702,42.2417,42.4351,32200.0
2006-09-18 09:50:00,72.44,72.51,72.43,72.49,13800.0,42.4409,42.4819,42.4351,42.4702,13800.0
2006-09-18 10:00:00,72.49,72.57,72.35,72.57,13200.0,42.4702,42.5171,42.3882,42.5171,13200.0
2006-09-18 10:10:00,72.59,72.85,72.57,72.78,22700.0,42.5288,42.6811,42.5171,42.6401,22700.0
2006-09-18 10:20:00,72.78,72.81,72.68,72.71,24100.0,42.6401,42.6577,42.5815,42.5991,24100.0
2006-09-18 10:30:00,72.71,72.73,72.64,72.7,15100.0,42.5991,42.6108,42.5581,42.5933,15100.0
2006-09-18 10:40:00,72.69,72.7,72.54,72.54,18100.0,42.5874,42.5933,42.4995,42.4995,18100.0
2006-09-18 10:50:00,72.57,72.6,72.4,72.56,35200.0,42.5171,42.5347,42.4175,42.5112,35200.0
2006-09-18 11:00:00,72.56,72.74,72.53,72.72,19000.0,42.5112,42.6167,42.4937,42.605,19000.0
2006-09-18 11:10:00,72.73,72.8,72.7,72.7,17200.0,42.6108,42.6518,42.5933,42.5933,17200.0
2006-09-18 11:20:00,72.7,72.75,72.62,72.69,20900.0,42.5933,42.6226,42.5464,42.5874,20900.0
2006-09-18 11:30:00,72.66,72.78,72.66,72.77,26000.0,42.5698,42.6401,42.5698,42.6343,26000.0
2006-09-18 11:40:00,72.76,72.76,72.67,72.7,27100.0,42.6284,42.6284,42.5757,42.5933,27100.0
2006-09-18 11:50:00,72.69,72.72,72.65,72.68,20600.0,42.5874,42.605,42.564,42.5815,20600.0
2006-09-18 12:00:00,72.68,72.87,72.68,72.86,34500.0,42.5815,42.6929,42.5815,42.687,34500.0
2006-09-18 12:10:00,72.86,72.87,72.77,72.77,30000.0,42.687,42.6929,42.6343,42.6343,30000.0
2006-09-18 12:20:00,72.75,72.76,72.68,72.69,10000.0,42.6226,42.6284,42.5815,42.5874,10000.0
2006-09-18 12:30:00,72.69,72.71,72.69,72.7,9100.0,42.5874,42.5991,42.5874,42.5933,9100.0
2006-09-18 12:40:00,72.71,72.82,72.71,72.81,21500.0,42.5991,42.6636,42.5991,42.6577,21500.0
2006-09-18 12:50:00,72.8,72.92,72.8,72.87,17000.0,42.6518,42.7222,42.6518,42.6929,17000.0
2006-09-18 13:00:00,72.86,72.86,72.77,72.77,9500.0,42.687,42.687,42.6343,42.6343,9500.0
2006-09-18 13:10:00,72.77,72.77,72.74,72.77,11100.0,42.6343,42.6343,42.6167,42.6343,11100.0
2006-09-18 13:20:00,72.76,72.92,72.76,72.91,10100.0,42.6284,42.7222,42.6284,42.7163,10100.0
2006-09-18 13:30:00,72.92,72.93,72.72,72.78,18500.0,42.7222,42.728,42.605,42.6401,18500.0
2006-09-18 13:40:00,72.77,72.78,72.66,72.71,13700.0,42.6343,42.6401,42.5698,42.5991,13700.0
2006-09-18 13:50:00,72.72,72.73,72.62,72.66,18100.0,42.605,42.6108,42.5464,42.5698,18100.0
2006-09-18 14:00:00,72.64,72.65,72.52,72.56,9000.0,42.5581,42.564,42.4878,42.5112,9000.0
2006-09-18 14:10:00,72.56,72.74,72.56,72.74,7000.0,42.5112,42.6167,42.5112,42.6167,7000.0
2006-09-18 14:20:00,72.74,72.74,72.61,72.62,9500.0,42.6167,42.6167,42.5405,42.5464,9500.0
2006-09-18 14:30:00,72.62,72.62,72.54,72.55,11400.0,42.5464,42.5464,42.4995,42.5054,11400.0
2006-09-18 14:40:00,72.55,72.6,72.54,72.6,12600.0,42.5054,42.5347,42.4995,42.5347,12600.0
2006-09-18 14:50:00,72.6,72.6,72.52,72.52,13500.0,42.5347,42.5347,42.4878,42.4878,13500.0
2006-09-18 15:00:00,72.52,72.57,72.49,72.52,18000.0,42.4878,42.5171,42.4702,42.4878,18000.0
2006-09-18 15:10:00,72.52,72.54,72.5,72.52,13500.0,42.4878,42.4995,42.4761,42.4878,13500.0
2006-09-18 15:20:00,72.52,72.54,72.51,72.53,14000.0,42.4878,42.4995,42.4819,42.4937,14000.0
2006-09-18 15:30:00,72.54,72.55,72.47,72.48,43500.0,42.4995,42.5054,42.4585,42.4644,43500.0
2006-09-18 15:40:00,72.48,72.52,72.42,72.5,36900.0,42.4644,42.4878,42.4292,42.4761,36900.0
2006-09-18 15:50:00,72.51,72.51,72.46,72.49,28900.0,42.4819,42.4819,42.4526,42.4702,28900.0
2006-09-19 09:30:00,72.6,72.6,72.41,72.42,20400.0,42.5347,42.5347,42.4234,42.4292,20400.0
2006-09-19 09:40:00,72.45,72.48,72.34,72.4,10500.0,42.4468,42.4644,42.3823,42.4175,10500.0
2006-09-19 09:50:00,72.4,72.44,72.28,72.28,16000.0,42.4175,42.4409,42.3472,42.3472,16000.0
2006-09-19 10:00:00,72.28,72.34,72.16,72.2,24100.0,42.3472,42.3823,42.2769,42.3003,24100.0
2006-09-19 10:10:00,72.19,72.2,72.03,72.03,27800.0,42.2945,42.3003,42.2007,42.2007,27800.0
2006-09-19 10:20:00,72.06,72.15,72.02,72.12,18200.0,42.2183,42.271,42.1949,42.2535,18200.0
2006-09-19 10:30:00,72.14,72.26,72.08,72.08,29400.0,42.2652,42.3355,42.23,42.23,29400.0
2006-09-19 10:40:00,72.1,72.21,72.06,72.15,16500.0,42.2417,42.3062,42.2183,42.271,16500.0
2006-09-19 10:50:00,72.16,72.19,72.14,72.14,16000.0,42.2769,42.2945,42.2652,42.2652,16000.0
2006-09-19 11:00:00,72.1,72.15,72.01,72.04,42800.0,42.2417,42.271,42.189,42.2066,42800.0
2006-09-19 11:10:00,72.04,72.05,71.98,72.01,21400.0,42.2066,42.2124,42.1714,42.189,21400.0
2006-09-19 11:20:00,72.05,72.07,71.95,71.96,16600.0,42.2124,42.2242,42.1539,42.1597,16600.0
2006-09-19 11:30:00,71.95,72.11,71.94,72.08,18600.0,42.1539,42.2476,42.148,42.23,18600.0
2006-09-19 11:40:00,72.07,72.09,71.99,72.0,12500.0,42.2242,42.2359,42.1773,42.1831,12500.0
2006-09-19 11:50:00,71.98,72.0,71.92,71.95,7600.0,42.1714,42.1831,42.1363,42.1539,7600.0
2006-09-19 12:00:00,71.96,71.98,71.92,71.94,10800.0,42.1597,42.1714,42.1363,42.148,10800.0
2006-09-19 12:10:00,71.93,72.0,71.9,71.99,16400.0,42.1421,42.1831,42.1246,42.1773,16400.0
2006-09-19 12:20:00,71.99,72.0,71.97,71.99,11800.0,42.1773,42.1831,42.1656,42.1773,11800.0
2006-09-19 12:30:00,71.99,71.99,71.94,71.98,21500.0,42.1773,42.1773,42.148,42.1714,21500.0
2006-09-19 12:40:00,71.98,72.0,71.91,71.98,29200.0,42.1714,42.1831,42.1304,42.1714,29200.0
2006-09-19 12:50:00,71.98,71.99,71.94,71.95,6900.0,42.1714,42.1773,42.148,42.1539,6900.0
2006-09-19 13:00:00,71.95,71.97,71.93,71.96,6800.0,42.1539,42.1656,42.1421,42.1597,6800.0
2006-09-19 13:10:00,71.94,71.97,71.93,71.96,4000.0,42.148,42.1656,42.1421,42.1597,4000.0
2006-09-19 13:20:00,71.95,71.99,71.95,71.97,24400.0,42.1539,42.1773,42.1539,42.1656,24400.0
2006-09-19 13:30:00,71.95,71.98,71.9,71.94,19400.0,42.1539,42.1714,42.1246,42.148,19400.0
2006-09-19 13:40:00,71.91,71.93,71.83,71.89,21500.0,42.1304,42.1421,42.0835,42.1187,21500.0
2006-09-19 13:50:00,71.89,71.9,71.8,71.85,17600.0,42.1187,42.1246,42.066,42.0953,17600.0
2006-09-19 14:00:00,71.85,71.95,71.85,71.87,18900.0,42.0953,42.1539,42.0953,42.107,18900.0
2006-09-19 14:10:00,71.88,71.97,71.88,71.97,12000.0,42.1128,42.1656,42.1128,42.1656,12000.0
2006-09-19 14:20:00,71.98,72.0,71.94,71.96,27800.0,42.1714,42.1831,42.148,42.1597,27800.0
2006-09-19 14:30:00,71.96,72.0,71.94,71.94,21000.0,42.1597,42.1831,42.148,42.148,21000.0
2006-09-19 14:40:00,71.95,71.99,71.93,71.99,15900.0,42.1539,42.1773,42.1421,42.1773,15900.0
2006-09-19 14:50:00,71.99,72.0,71.89,71.89,35100.0,42.1773,42.1831,42.1187,42.1187,35100.0
2006-09-19 15:00:00,71.91,72.0,71.89,71.97,30100.0,42.1304,42.1831,42.1187,42.1656,30100.0
2006-09-19 15:10:00,71.97,71.99,71.94,71.97,32700.0,42.1656,42.1773,42.148,42.1656,32700.0
2006-09-19 15:20:00,71.97,71.98,71.93,71.98,27600.0,42.1656,42.1714,42.1421,42.1714,27600.0
2006-09-19 15:30:00,71.98,72.0,71.97,71.99,51700.0,42.1714,42.1831,42.1656,42.1773,51700.0
2006-09-19 15:40:00,71.99,72.0,71.96,72.0,88600.0,42.1773,42.1831,42.1597,42.1831,88600.0
2006-09-19 15:50:00,72.0,72.0,71.99,71.99,66100.0,42.1831,42.1831,42.1773,42.1773,66100.0
2006-09-20 09:30:00,72.0,72.14,71.95,72.02,78900.0,42.1831,42.2652,42.1539,42.1949,78900.0
2006-09-20 09:40:00,72.06,72.14,72.05,72.13,33800.0,42.2183,42.2652,42.2124,42.2593,33800.0
2006-09-20 09:50:00,72.14,72.2,72.14,72.2,21200.0,42.2652,42.3003,42.2652,42.3003,21200.0
2006-09-20 10:00:00,72.2,72.33,72.17,72.25,48700.0,42.3003,42.3765,42.2827,42.3296,48700.0
2006-09-20 10:10:00,72.24,72.24,72.17,72.19,39000.0,42.3238,42.3238,42.2827,42.2945,39000.0
2006-09-20 10:20:00,72.2,72.33,72.16,72.33,30900.0,42.3003,42.3765,42.2769,42.3765,30900.0
2006-09-20 10:30:00,72.35,72.41,72.32,72.4,33800.0,42.3882,42.4234,42.3706,42.4175,33800.0
2006-09-20 10:40:00,72.41,72.57,72.39,72.57,24300.0,42.4234,42.5171,42.4116,42.5171,24300.0
2006-09-20 10:50:00,72.57,72.57,72.46,72.47,20100.0,42.5171,42.5171,42.4526,42.4585,20100.0
2006-09-20 11:00:00,72.47,72.57,72.47,72.52,7300.0,42.4585,42.5171,42.4585,42.4878,7300.0
2006-09-20 11:10:00,72.52,72.58,72.49,72.53,12300.0,42.4878,42.523,42.4702,42.4937,12300.0
2006-09-20 11:20:00,72.54,72.55,72.49,72.55,15600.0,42.4995,42.5054,42.4702,42.5054,15600.0
2006-09-20 11:30:00,72.55,72.64,72.52,72.64,12100.0,42.5054,42.5581,42.4878,42.5581,12100.0
2006-09-20 11:40:00,72.66,72.66,72.54,72.59,13100.0,42.5698,42.5698,42.4995,42.5288,13100.0
2006-09-20 11:50:00,72.61,72.63,72.58,72.61,9300.0,42.5405,42.5522,42.523,42.5405,9300.0
2006-09-20 12:00:00,72.58,72.61,72.57,72.61,13500.0,42.523,42.5405,42.5171,42.5405,13500.0
2006-09-20 12:10:00,72.61,72.64,72.6,72.64,11600.0,42.5405,42.5581,42.5347,42.5581,11600.0
2006-09-20 12:20:00,72.64,72.72,72.63,72.72,7300.0,42.5581,42.605,42.5522,42.605,7300.0
2006-09-20 12:30:00,72.72,72.79,72.7,72.77,12800.0,42.605,42.646,42.5933,42.6343,12800.0
2006-09-20 12:40:00,72.79,72.79,72.75,72.77,7400.0,42.646,42.646,42.6226,42.6343,7400.0
2006-09-20 12:50:00,72.76,72.77,72.67,72.67,5700.0,42.6284,42.6343,42.5757,42.5757,5700.0
2006-09-20 13:00:00,72.66,72.72,72.65,72.7,4400.0,42.5698,42.605,42.564,42.5933,4400.0
2006-09-20 13:10:00,72.7,72.72,72.69,72.72,5000.0,42.5933,42.605,42.5874,42.605,5000.0
2006-09-20 13:20:00,72.73,72.81,72.7,72.8,24600.0,42.6108,42.6577,42.5933,42.6518,24600.0
2006-09-20 13:30:00,72.8,72.93,72.8,72.92,9500.0,42.6518,42.728,42.6518,42.7222,9500.0
2006-09-20 13:40:00,72.92,72.98,72.9,72.97,8400.0,42.7222,42.7573,42.7104,42.7514,8400.0
2006-09-20 13:50:00,72.98,73.03,72.96,73.0,70900.0,42.7573,42.7866,42.7456,42.769,70900.0
2006-09-20 14:00:00,73.0,73.07,72.9,72.9,24200.0,42.769,42.81,42.7104,42.7104,24200.0
2006-09-20 14:10:00,72.9,72.98,72.68,72.69,16600.0,42.7104,42.7573,42.5815,42.5874,16600.0
2006-09-20 14:20:00,72.71,73.0,72.68,72.72,31800.0,42.5991,42.769,42.5815,42.605,31800.0
2006-09-20 14:30:00,72.68,72.82,72.66,72.66,12000.0,42.5815,42.6636,42.5698,42.5698,12000.0
2006-09-20 14:40:00,72.6,72.7,72.52,72.59,16900.0,42.5347,42.5933,42.4878,42.5288,16900.0
2006-09-20 14:50:00,72.59,72.84,72.54,72.81,13100.0,42.5288,42.6753,42.4995,42.6577,13100.0
2006-09-20 15:00:00,72.81,72.95,72.78,72.91,18800.0,42.6577,42.7397,42.6401,42.7163,18800.0
2006-09-20 15:10:00,72.91,72.91,72.83,72.9,10700.0,42.7163,42.7163,42.6694,42.7104,10700.0
2006-09-20 15:20:00,72.9,73.04,72.85,73.04,26100.0,42.7104,42.7925,42.6811,42.7925,26100.0
2006-09-20 15:30:00,73.04,73.1,72.96,73.0,19600.0,42.7925,42.8276,42.7456,42.769,19600.0
2006-09-20 15:40:00,73.0,73.09,72.99,73.07,28000.0,42.769,42.8218,42.7632,42.81,28000.0
2006-09-20 15:50:00,73.06,73.1,73.05,73.07,34700.0,42.8042,42.8276,42.7983,42.81,34700.0
2006-09-21 09:30:00,73.13,73.22,72.96,73.22,17600.0,42.8452,42.8979,42.7456,42.8979,17600.0
2006-09-21 09:40:00,73.16,73.37,73.05,73.35,23500.0,42.8628,42.9858,42.7983,42.9741,23500.0
2006-09-21 09:50:00,73.3,73.55,73.3,73.39,39800.0,42.9448,43.0913,42.9448,42.9975,39800.0
2006-09-21 10:00:00,73.39,73.39,73.21,73.22,39400.0,42.9975,42.9975,42.8921,42.8979,39400.0
2006-09-21 10:10:00,73.22,73.26,72.95,73.03,48900.0,42.8979,42.9214,42.7397,42.7866,48900.0
2006-09-21 10:20:00,73.03,73.05,72.93,72.93,19300.0,42.7866,42.7983,42.728,42.728,19300.0
2006-09-21 10:30:00,72.93,72.95,72.88,72.9,17500.0,42.728,42.7397,42.6987,42.7104,17500.0
2006-09-21 10:40:00,72.89,72.9,72.78,72.8,21400.0,42.7046,42.7104,42.6401,42.6518,21400.0
2006-09-21 10:50:00,72.8,72.82,72.76,72.81,20600.0,42.6518,42.6636,42.6284,42.6577,20600.0
2006-09-21 11:00:00,72.82,72.93,72.8,72.9,20200.0,42.6636,42.728,42.6518,42.7104,20200.0
2006-09-21 11:10:00,72.9,72.98,72.9,72.98,13200.0,42.7104,42.7573,42.7104,42.7573,13200.0
2006-09-21 11:20:00,72.96,72.98,72.9,72.91,12100.0,42.7456,42.7573,42.7104,42.7163,12100.0
2006-09-21 11:30:00,72.91,72.93,72.88,72.9,17700.0,42.7163,42.728,42.6987,42.7104,17700.0
2006-09-21 11:40:00,72.91,72.91,72.81,72.87,18800.0,42.7163,42.7163,42.6577,42.6929,18800.0
2006-09-21 11:50:00,72.87,73.0,72.87,72.88,26400.0,42.6929,42.769,42.6929,42.6987,26400.0
2006-09-21 12:00:00,72.88,72.88,72.69,72.73,35000.0,42.6987,42.6987,42.5874,42.6108,35000.0
2006-09-21 12:10:00,72.72,72.81,72.67,72.74,13100.0,42.605,42.6577,42.5757,42.6167,13100.0
2006-09-21 12:20:00,72.74,72.74,72.54,72.55,19900.0,42.6167,42.6167,42.4995,42.5054,19900.0
2006-09-21 12:30:00,72.55,72.6,72.47,72.58,14400.0,42.5054,42.5347,42.4585,42.523,14400.0
2006-09-21 12:40:00,72.57,72.62,72.5,72.58,13700.0,42.5171,42.5464,42.4761,42.523,13700.0
2006-09-21 12:50:00,72.58,72.62,72.58,72.62,10300.0,42.523,42.5464,42.523,42.5464,10300.0
2006-09-21 13:00:00,72.61,72.63,72.5,72.55,18700.0,42.5405,42.5522,42.4761,42.5054,18700.0
2006-09-21 13:10:00,72.57,72.61,72.55,72.59,17900.0,42.5171,42.5405,42.5054,42.5288,17900.0
2006-09-21 13:20:00,72.58,72.62,72.57,72.6,20600.0,42.523,42.5464,42.5171,42.5347,20600.0
2006-09-21 13:30:00,72.61,72.73,72.61,72.73,17700.0,42.5405,42.6108,42.5405,42.6108,17700.0
2006-09-21 13:40:00,72.71,72.83,72.69,72.83,27600.0,42.5991,42.6694,42.5874,42.6694,27600.0
2006-09-21 13:50:00,72.83,72.89,72.79,72.88,37700.0,42.6694,42.7046,42.646,42.6987,37700.0
2006-09-21 14:00:00,72.88,72.95,72.74,72.74,48900.0,42.6987,42.7397,42.6167,42.6167,48900.0
2006-09-21 14:10:00,72.73,72.78,72.69,72.71,15400.0,42.6108,42.6401,42.5874,42.5991,15400.0
2006-09-21 14:20:00,72.71,72.71,72.55,72.59,29800.0,42.5991,42.5991,42.5054,42.5288,29800.0
2006-09-21 14:30:00,72.59,72.66,72.54,72.66,15200.0,42.5288,42.5698,42.4995,42.5698,15200.0
2006-09-21 14:40:00,72.64,72.8,72.55,72.74,28100.0,42.5581,42.6518,42.5054,42.6167,28100.0
2006-09-21 14:50:00,72.74,72.78,72.64,72.64,21200.0,42.6167,42.6401,42.5581,42.5581,21200.0
2006-09-21 15:00:00,72.68,72.73,72.61,72.63,36500.0,42.5815,42.6108,42.5405,42.5522,36500.0
2006-09-21 15:10:00,72.57,72.63,72.55,72.58,26600.0,42.5171,42.5522,42.5054,42.523,26600.0
2006-09-21 15:20:00,72.59,72.6,72.49,72.57,28000.0,42.5288,42.5347,42.4702,42.5171,28000.0
2006-09-21 15:30:00,72.57,72.67,72.56,72.6,20300.0,42.5171,42.5757,42.5112,42.5347,20300.0
2006-09-21 15:40:00,72.59,72.59,72.47,72.57,42000.0,42.5288,42.5288,42.4585,42.5171,42000.0
2006-09-21 15:50:00,72.58,72.77,72.55,72.76,32400.0,42.523,42.6343,42.5054,42.6284,32400.0
2006-09-22 09:30:00,72.77,72.87,72.58,72.83,39000.0,42.6343,42.6929,42.523,42.6694,39000.0
2006-09-22 09:40:00,72.83,72.85,72.7,72.71,21500.0,42.6694,42.6811,42.5933,42.5991,21500.0
2006-09-22 09:50:00,72.71,72.9,72.71,72.78,31000.0,42.5991,42.7104,42.5991,42.6401,31000.0
2006-09-22 10:00:00,72.8,72.86,72.6,72.61,26600.0,42.6518,42.687,42.5347,42.5405,26600.0
2006-09-22 10:10:00,72.6,72.68,72.47,72.63,48400.0,42.5347,42.5815,42.4585,42.5522,48400.0
2006-09-22 10:20:00,72.64,72.64,72.38,72.45,26200.0,42.5581,42.5581,42.4058,42.4468,26200.0
2006-09-22 10:30:00,72.44,72.55,72.38,72.38,16700.0,42.4409,42.5054,42.4058,42.4058,16700.0
2006-09-22 10:40:00,72.39,72.56,72.36,72.56,18700.0,42.4116,42.5112,42.3941,42.5112,18700.0
2006-09-22 10:50:00,72.58,72.68,72.56,72.65,14300.0,42.523,42.5815,42.5112,42.564,14300.0
2006-09-22 11:00:00,72.6,72.7,72.6,72.65,16000.0,42.5347,42.5933,42.5347,42.564,16000.0
2006-09-22 11:10:00,72.65,72.76,72.63,72.76,16200.0,42.564,42.6284,42.5522,42.6284,16200.0
2006-09-22 11:20:00,72.77,72.84,72.71,72.8,19500.0,42.6343,42.6753,42.5991,42.6518,19500.0
2006-09-22 11:30:00,72.81,72.85,72.79,72.8,19300.0,42.6577,42.6811,42.646,42.6518,19300.0
2006-09-22 11:40:00,72.8,72.8,72.73,72.79,12500.0,42.6518,42.6518,42.6108,42.646,12500.0
2006-09-22 11:50:00,72.79,72.84,72.76,72.8,26900.0,42.646,42.6753,42.6284,42.6518,26900.0
2006-09-22 12:00:00,72.8,72.84,72.75,72.79,15700.0,42.6518,42.6753,42.6226,42.646,15700.0
2006-09-22 12:10:00,72.76,72.85,72.75,72.83,15400.0,42.6284,42.6811,42.6226,42.6694,15400.0
2006-09-22 12:20:00,72.82,72.94,72.81,72.92,9700.0,42.6636,42.7339,42.6577,42.7222,9700.0
2006-09-22 12:30:00,72.92,72.92,72.83,72.85,7700.0,42.7222,42.7222,42.6694,42.6811,7700.0
2006-09-22 12:40:00,72.85,72.94,72.85,72.94,4200.0,42.6811,42.7339,42.6811,42.7339,4200.0
2006-09-22 12:50:00,72.93,72.94,72.9,72.91,6900.0,42.728,42.7339,42.7104,42.7163,6900.0
2006-09-22 13:00:00,72.9,72.94,72.85,72.86,11300.0,42.7104,42.7339,42.6811,42.687,11300.0
2006-09-22 13:10:00,72.85,72.85,72.72,72.81,7900.0,42.6811,42.6811,42.605,42.6577,7900.0
2006-09-22 13:20:00,72.81,72.85,72.77,72.77,7500.0,42.6577,42.6811,42.6343,42.6343,7500.0
2006-09-22 13:30:00,72.75,72.76,72.72,72.72,8500.0,42.6226,42.6284,42.605,42.605,8500.0
2006-09-22 13:40:00,72.72,72.76,72.67,72.72,9600.0,42.605,42.6284,42.5757,42.605,9600.0
2006-09-22 13:50:00,72.69,72.77,72.69,72.77,6600.0,42.5874,42.6343,42.5874,42.6343,6600.0
2006-09-22 14:00:00,72.79,72.84,72.78,72.8,9600.0,42.646,42.6753,42.6401,42.6518,9600.0
2006-09-22 14:10:00,72.8,72.8,72.72,72.74,6800.0,42.6518,42.6518,42.605,42.6167,6800.0
2006-09-22 14:20:00,72.75,72.8,72.75,72.76,10500.0,42.6226,42.6518,42.6226,42.6284,10500.0
2006-09-22 14:30:00,72.76,72.76,72.64,72.68,38700.0,42.6284,42.6284,42.5581,42.5815,38700.0
2006-09-22 14:40:00,72.68,72.77,72.66,72.76,30100.0,42.5815,42.6343,42.5698,42.6284,30100.0
2006-09-22 14:50:00,72.76,72.83,72.73,72.76,9100.0,42.6284,42.6694,42.6108,42.6284,9100.0
2006-09-22 15:00:00,72.77,72.94,72.76,72.94,25000.0,42.6343,42.7339,42.6284,42.7339,25000.0
2006-09-22 15:10:00,72.97,73.09,72.94,73.09,30100.0,42.7514,42.8218,42.7339,42.8218,30100.0
2006-09-22 15:20:00,73.09,73.13,72.99,72.99,25500.0,42.8218,42.8452,42.7632,42.7632,25500.0
2006-09-22 15:30:00,73.0,73.05,72.96,73.0,17300.0,42.769,42.7983,42.7456,42.769,17300.0
2006-09-22 15:40:00,72.99,73.0,72.96,72.96,28700.0,42.7632,42.769,42.7456,42.7456,28700.0
2006-09-22 15:50:00,72.96,72.98,72.92,72.97,28000.0,42.7456,42.7573,42.7222,42.7514,28000.0
2006-09-25 09:30:00,73.18,73.3,73.0,73.12,22800.0,42.8745,42.9448,42.769,42.8393,22800.0
2006-09-25 09:40:00,73.15,73.15,73.0,73.07,37500.0,42.8569,42.8569,42.769,42.81,37500.0
2006-09-25 09:50:00,73.07,73.08,72.71,72.71,18300.0,42.81,42.8159,42.5991,42.5991,18300.0
2006-09-25 10:00:00,72.71,72.9,72.68,72.79,14800.0,42.5991,42.7104,42.5815,42.646,14800.0
2006-09-25 10:10:00,72.79,72.8,72.74,72.77,13300.0,42.646,42.6518,42.6167,42.6343,13300.0
2006-09-25 10:20:00,72.78,72.94,72.76,72.9,8900.0,42.6401,42.7339,42.6284,42.7104,8900.0
2006-09-25 10:30:00,72.9,72.9,72.75,72.9,12000.0,42.7104,42.7104,42.6226,42.7104,12000.0
2006-09-25 10:40:00,72.86,72.86,72.55,72.69,27200.0,42.687,42.687,42.5054,42.5874,27200.0
2006-09-25 10:50:00,72.65,72.92,72.65,72.92,10400.0,42.564,42.7222,42.564,42.7222,10400.0
2006-09-25 11:00:00,72.9,72.99,72.83,72.83,10300.0,42.7104,42.7632,42.6694,42.6694,10300.0
2006-09-25 11:10:00,72.79,72.85,72.77,72.79,4400.0,42.646,42.6811,42.6343,42.646,4400.0
2006-09-25 11:20:00,72.79,73.04,72.79,73.04,15000.0,42.646,42.7925,42.646,42.7925,15000.0
2006-09-25 11:30:00,73.05,73.08,73.01,73.06,12300.0,42.7983,42.8159,42.7749,42.8042,12300.0
2006-09-25 11:40:00,73.04,73.06,72.94,72.97,17500.0,42.7925,42.8042,42.7339,42.7514,17500.0
2006-09-25 11:50:00,72.96,73.05,72.92,72.95,20800.0,42.7456,42.7983,42.7222,42.7397,20800.0
2006-09-25 12:00:00,72.94,72.95,72.86,72.9,11800.0,42.7339,42.7397,42.687,42.7104,11800.0
2006-09-25 12:10:00,72.89,72.96,72.81,72.87,9100.0,42.7046,42.7456,42.6577,42.6929,9100.0
2006-09-25 12:20:00,72.86,73.03,72.86,73.01,18000.0,42.687,42.7866,42.687,42.7749,18000.0
2006-09-25 12:30:00,73.02,73.1,73.0,73.07,17400.0,42.7807,42.8276,42.769,42.81,17400.0
2006-09-25 12:40:00,73.1,73.13,73.04,73.08,23200.0,42.8276,42.8452,42.7925,42.8159,23200.0
2006-09-25 12:50:00,73.08,73.39,73.08,73.37,12000.0,42.8159,42.9975,42.8159,42.9858,12000.0
2006-09-25 13:00:00,73.37,73.44,73.29,73.35,18300.0,42.9858,43.0268,42.9389,42.9741,18300.0
2006-09-25 13:10:00,73.36,73.42,73.31,73.31,11600.0,42.9799,43.0151,42.9506,42.9506,11600.0
2006-09-25 13:20:00,73.33,73.34,73.28,73.31,12600.0,42.9624,42.9682,42.9331,42.9506,12600.0
2006-09-25 13:30:00,73.28,73.28,73.2,73.22,5500.0,42.9331,42.9331,42.8862,42.8979,5500.0
2006-09-25 13:40:00,73.24,73.33,73.24,73.3,10400.0,42.9096,42.9624,42.9096,42.9448,10400.0
2006-09-25 13:50:00,73.31,73.35,73.22,73.23,6800.0,42.9506,42.9741,42.8979,42.9038,6800.0
2006-09-25 14:00:00,73.22,73.33,73.17,73.27,26900.0,42.8979,42.9624,42.8686,42.9272,26900.0
2006-09-25 14:10:00,73.27,73.32,73.24,73.28,28700.0,42.9272,42.9565,42.9096,42.9331,28700.0
2006-09-25 14:20:00,73.28,73.35,73.25,73.25,32300.0,42.9331,42.9741,42.9155,42.9155,32300.0
2006-09-25 14:30:00,73.29,73.49,73.27,73.44,48900.0,42.9389,43.0561,42.9272,43.0268,48900.0
2006-09-25 14:40:00,73.41,73.45,73.38,73.45,13100.0,43.0092,43.0327,42.9917,43.0327,13100.0
2006-09-25 14:50:00,73.43,73.46,73.31,73.35,29700.0,43.021,43.0385,42.9506,42.9741,29700.0
2006-09-25 15:00:00,73.36,73.44,73.3,73.34,26400.0,42.9799,43.0268,42.9448,42.9682,26400.0
2006-09-25 15:10:00,73.34,73.42,73.33,73.39,34000.0,42.9682,43.0151,42.9624,42.9975,34000.0
2006-09-25 15:20:00,73.38,73.41,73.32,73.37,21700.0,42.9917,43.0092,42.9565,42.9858,21700.0
2006-09-25 15:30:00,73.36,73.44,73.35,73.4,49300.0,42.9799,43.0268,42.9741,43.0034,49300.0
2006-09-25 15:40:00,73.39,73.44,73.21,73.29,76300.0,42.9975,43.0268,42.8921,42.9389,76300.0
2006-09-25 15:50:00,73.32,73.43,73.31,73.38,27900.0,42.9565,43.021,42.9506,42.9917,27900.0
2006-09-26 09:30:00,73.22,73.37,72.97,73.01,15600.0,42.8979,42.9858,42.7514,42.7749,15600.0
2006-09-26 09:40:00,72.99,73.15,72.85,72.95,17500.0,42.7632,42.8569,42.6811,42.7397,17500.0
2006-09-26 09:50:00,72.95,73.04,72.93,73.03,18100.0,42.7397,42.7925,42.728,42.7866,18100.0
2006-09-26 10:00:00,73.03,73.39,72.97,73.35,19000.0,42.7866,42.9975,42.7514,42.9741,19000.0
2006-09-26 10:10:00,73.36,73.38,73.16,73.16,14700.0,42.9799,42.9917,42.8628,42.8628,14700.0
2006-09-26 10:20:00,73.16,73.27,73.01,73.24,32000.0,42.8628,42.9272,42.7749,42.9096,32000.0
2006-09-26 10:30:00,73.3,73.3,73.0,73.03,28900.0,42.9448,42.9448,42.769,42.7866,28900.0
2006-09-26 10:40:00,73.02,73.08,72.97,72.97,20100.0,42.7807,42.8159,42.7514,42.7514,20100.0
2006-09-26 10:50:00,72.97,73.01,72.95,72.97,21200.0,42.7514,42.7749,42.7397,42.7514,21200.0
2006-09-26 11:00:00,72.98,73.07,72.97,73.0,13900.0,42.7573,42.81,42.7514,42.769,13900.0
2006-09-26 11:10:00,73.04,73.07,72.91,72.94,8900.0,42.7925,42.81,42.7163,42.7339,8900.0
2006-09-26 11:20:00,72.92,72.92,72.67,72.71,14100.0,42.7222,42.7222,42.5757,42.5991,14100.0
2006-09-26 11:30:00,72.67,72.75,72.61,72.75,12300.0,42.5757,42.6226,42.5405,42.6226,12300.0
2006-09-26 11:40:00,72.74,72.74,72.48,72.55,17400.0,42.6167,42.6167,42.4644,42.5054,17400.0
2006-09-26 11:50:00,72.55,72.67,72.49,72.49,20800.0,42.5054,42.5757,42.4702,42.4702,20800.0
2006-09-26 12:00:00,72.47,72.5,72.39,72.47,28000.0,42.4585,42.4761,42.4116,42.4585,28000.0
2006-09-26 12:10:00,72.47,72.63,72.43,72.63,18400.0,42.4585,42.5522,42.4351,42.5522,18400.0
2006-09-26 12:20:00,72.63,72.76,72.63,72.76,17400.0,42.5522,42.6284,42.5522,42.6284,17400.0
2006-09-26 12:30:00,72.77,72.84,72.71,72.71,19500.0,42.6343,42.6753,42.5991,42.5991,19500.0
2006-09-26 12:40:00,72.71,72.71,72.56,72.56,20700.0,42.5991,42.5991,42.5112,42.5112,20700.0
2006-09-26 12:50:00,72.55,72.61,72.54,72.6,10400.0,42.5054,42.5405,42.4995,42.5347,10400.0
2006-09-26 13:00:00,72.6,72.7,72.6,72.7,13000.0,42.5347,42.5933,42.5347,42.5933,13000.0
2006-09-26 13:10:00,72.7,72.71,72.61,72.64,20000.0,42.5933,42.5991,42.5405,42.5581,20000.0
2006-09-26 13:20:00,72.66,72.81,72.62,72.76,18600.0,42.5698,42.6577,42.5464,42.6284,18600.0
2006-09-26 13:30:00,72.74,72.87,72.73,72.8,28000.0,42.6167,42.6929,42.6108,42.6518,28000.0
2006-09-26 13:40:00,72.79,72.85,72.75,72.84,5600.0,42.646,42.6811,42.6226,42.6753,5600.0
2006-09-26 13:50:00,72.85,73.0,72.85,72.98,15400.0,42.6811,42.769,42.6811,42.7573,15400.0
2006-09-26 14:00:00,72.98,73.03,72.9,72.92,13500.0,42.7573,42.7866,42.7104,42.7222,13500.0
2006-09-26 14:10:00,72.91,72.93,72.77,72.8,19200.0,42.7163,42.728,42.6343,42.6518,19200.0
2006-09-26 14:20:00,72.81,72.93,72.81,72.83,12000.0,42.6577,42.728,42.6577,42.6694,12000.0
2006-09-26 14:30:00,72.86,72.99,72.86,72.92,16700.0,42.687,42.7632,42.687,42.7222,16700.0
2006-09-26 14:40:00,72.9,73.01,72.9,72.94,15000.0,42.7104,42.7749,42.7104,42.7339,15000.0
2006-09-26 14:50:00,72.94,73.01,72.93,72.97,19100.0,42.7339,42.7749,42.728,42.7514,19100.0
2006-09-26 15:00:00,72.97,72.97,72.87,72.91,14500.0,42.7514,42.7514,42.6929,42.7163,14500.0
2006-09-26 15:10:00,72.89,72.94,72.89,72.91,9700.0,42.7046,42.7339,42.7046,42.7163,9700.0
2006-09-26 15:20:00,72.91,72.92,72.86,72.89,13400.0,42.7163,42.7222,42.687,42.7046,13400.0
2006-09-26 15:30:00,72.9,72.95,72.89,72.93,23800.0,42.7104,42.7397,42.7046,42.728,23800.0
2006-09-26 15:40:00,72.92,73.0,72.88,72.96,53300.0,42.7222,42.769,42.6987,42.7456,53300.0
2006-09-26 15:50:00,72.96,73.08,72.94,73.0,35400.0,42.7456,42.8159,42.7339,42.769,35400.0
2006-09-27 09:30:00,72.8,73.0,72.8,72.8,20400.0,42.6518,42.769,42.6518,42.6518,20400.0
2006-09-27 09:40:00,72.81,72.88,72.54,72.55,21200.0,42.6577,42.6987,42.4995,42.5054,21200.0
2006-09-27 09:50:00,72.65,72.81,72.6,72.77,17300.0,42.564,42.6577,42.5347,42.6343,17300.0
2006-09-27 10:00:00,72.79,72.95,72.7,72.74,31000.0,42.646,42.7397,42.5933,42.6167,31000.0
2006-09-27 10:10:00,72.75,72.85,72.7,72.77,46900.0,42.6226,42.6811,42.5933,42.6343,46900.0
2006-09-27 10:20:00,72.77,72.87,72.72,72.75,74100.0,42.6343,42.6929,42.605,42.6226,74100.0
2006-09-27 10:30:00,72.78,72.97,72.74,72.96,30100.0,42.6401,42.7514,42.6167,42.7456,30100.0
2006-09-27 10:40:00,72.96,72.99,72.78,72.78,29900.0,42.7456,42.7632,42.6401,42.6401,29900.0
2006-09-27 10:50:00,72.77,72.86,72.76,72.86,28200.0,42.6343,42.687,42.6284,42.687,28200.0
2006-09-27 11:00:00,72.85,72.87,72.71,72.87,36800.0,42.6811,42.6929,42.5991,42.6929,36800.0
2006-09-27 11:10:00,72.87,72.93,72.78,72.84,15100.0,42.6929,42.728,42.6401,42.6753,15100.0
2006-09-27 11:20:00,72.85,72.98,72.85,72.91,26700.0,42.6811,42.7573,42.6811,42.7163,26700.0
2006-09-27 11:30:00,72.94,73.0,72.93,72.93,26300.0,42.7339,42.769,42.728,42.728,26300.0
2006-09-27 11:40:00,72.94,73.0,72.9,73.0,26900.0,42.7339,42.769,42.7104,42.769,26900.0
2006-09-27 11:50:00,73.0,73.0,72.93,72.95,31700.0,42.769,42.769,42.728,42.7397,31700.0
2006-09-27 12:00:00,72.94,73.0,72.87,72.87,45300.0,42.7339,42.769,42.6929,42.6929,45300.0
2006-09-27 12:10:00,72.87,72.88,72.82,72.84,24200.0,42.6929,42.6987,42.6636,42.6753,24200.0
2006-09-27 12:20:00,72.84,72.89,72.75,72.75,23200.0,42.6753,42.7046,42.6226,42.6226,23200.0
2006-09-27 12:30:00,72.77,72.83,72.72,72.73,19000.0,42.6343,42.6694,42.605,42.6108,19000.0
2006-09-27 12:40:00,72.72,72.84,72.72,72.84,11100.0,42.605,42.6753,42.605,42.6753,11100.0
2006-09-27 12:50:00,72.86,72.87,72.79,72.8,28100.0,42.687,42.6929,42.646,42.6518,28100.0
2006-09-27 13:00:00,72.8,72.84,72.75,72.77,24600.0,42.6518,42.6753,42.6226,42.6343,24600.0
2006-09-27 13:10:00,72.77,72.81,72.67,72.79,23900.0,42.6343,42.6577,42.5757,42.646,23900.0
2006-09-27 13:20:00,72.8,72.84,72.77,72.84,10000.0,42.6518,42.6753,42.6343,42.6753,10000.0
2006-09-27 13:30:00,72.81,72.81,72.67,72.7,18500.0,42.6577,42.6577,42.5757,42.5933,18500.0
2006-09-27 13:40:00,72.69,72.82,72.65,72.73,27000.0,42.5874,42.6636,42.564,42.6108,27000.0
2006-09-27 13:50:00,72.7,72.71,72.68,72.71,13300.0,42.5933,42.5991,42.5815,42.5991,13300.0
2006-09-27 14:00:00,72.73,72.79,72.67,72.79,15700.0,42.6108,42.646,42.5757,42.646,15700.0
2006-09-27 14:10:00,72.78,72.79,72.61,72.67,25600.0,42.6401,42.646,42.5405,42.5757,25600.0
2006-09-27 14:20:00,72.63,72.73,72.62,72.67,15600.0,42.5522,42.6108,42.5464,42.5757,15600.0
2006-09-27 14:30:00,72.67,72.77,72.63,72.73,15600.0,42.5757,42.6343,42.5522,42.6108,15600.0
2006-09-27 14:40:00,72.73,72.73,72.64,72.71,20900.0,42.6108,42.6108,42.5581,42.5991,20900.0
2006-09-27 14:50:00,72.71,72.81,72.71,72.8,15300.0,42.5991,42.6577,42.5991,42.6518,15300.0
2006-09-27 15:00:00,72.8,72.82,72.71,72.71,23000.0,42.6518,42.6636,42.5991,42.5991,23000.0
2006-09-27 15:10:00,72.69,72.8,72.68,72.76,31800.0,42.5874,42.6518,42.5815,42.6284,31800.0
2006-09-27 15:20:00,72.76,72.76,72.7,72.73,16500.0,42.6284,42.6284,42.5933,42.6108,16500.0
2006-09-27 15:30:00,72.73,72.75,72.64,72.65,48500.0,42.6108,42.6226,42.5581,42.564,48500.0
2006-09-27 15:40:00,72.65,72.71,72.63,72.71,25000.0,42.564,42.5991,42.5522,42.5991,25000.0
2006-09-27 15:50:00,72.71,72.75,72.68,72.75,32600.0,42.5991,42.6226,42.5815,42.6226,32600.0
2006-09-28 09:30:00,72.86,72.91,72.67,72.9,21300.0,42.687,42.7163,42.5757,42.7104,21300.0
2006-09-28 09:40:00,72.91,72.95,72.66,72.74,24600.0,42.7163,42.7397,42.5698,42.6167,24600.0
2006-09-28 09:50:00,72.74,72.8,72.65,72.66,20500.0,42.6167,42.6518,42.564,42.5698,20500.0
2006-09-28 10:00:00,72.64,72.79,72.62,72.79,15100.0,42.5581,42.646,42.5464,42.646,15100.0
2006-09-28 10:10:00,72.79,72.92,72.77,72.79,34600.0,42.646,42.7222,42.6343,42.646,34600.0
2006-09-28 10:20:00,72.77,72.83,72.75,72.75,18200.0,42.6343,42.6694,42.6226,42.6226,18200.0
2006-09-28 10:30:00,72.75,72.8,72.7,72.72,17000.0,42.6226,42.6518,42.5933,42.605,17000.0
2006-09-28 10:40:00,72.72,72.78,72.7,72.74,18400.0,42.605,42.6401,42.5933,42.6167,18400.0
2006-09-28 10:50:00,72.74,72.8,72.73,72.79,23600.0,42.6167,42.6518,42.6108,42.646,23600.0
2006-09-28 11:00:00,72.8,72.8,72.75,72.8,20600.0,42.6518,42.6518,42.6226,42.6518,20600.0
2006-09-28 11:10:00,72.78,72.8,72.73,72.73,9100.0,42.6401,42.6518,42.6108,42.6108,9100.0
2006-09-28 11:20:00,72.73,72.78,72.7,72.74,9800.0,42.6108,42.6401,42.5933,42.6167,9800.0
2006-09-28 11:30:00,72.76,72.76,72.69,72.7,11600.0,42.6284,42.6284,42.5874,42.5933,11600.0
2006-09-28 11:40:00,72.72,72.76,72.69,72.75,12900.0,42.605,42.6284,42.5874,42.6226,12900.0
2006-09-28 11:50:00,72.75,72.78,72.73,72.76,4500.0,42.6226,42.6401,42.6108,42.6284,4500.0
2006-09-28 12:00:00,72.75,72.76,72.67,72.68,15200.0,42.6226,42.6284,42.5757,42.5815,15200.0
2006-09-28 12:10:00,72.69,72.76,72.65,72.75,6500.0,42.5874,42.6284,42.564,42.6226,6500.0
2006-09-28 12:20:00,72.75,72.75,72.68,72.7,22700.0,42.6226,42.6226,42.5815,42.5933,22700.0
2006-09-28 12:30:00,72.7,72.75,72.69,72.74,3900.0,42.5933,42.6226,42.5874,42.6167,3900.0
2006-09-28 12:40:00,72.75,72.75,72.64,72.72,30700.0,42.6226,42.6226,42.5581,42.605,30700.0
2006-09-28 12:50:00,72.75,72.8,72.74,72.79,7300.0,42.6226,42.6518,42.6167,42.646,7300.0
2006-09-28 13:00:00,72.79,72.79,72.7,72.72,11300.0,42.646,42.646,42.5933,42.605,11300.0
2006-09-28 13:10:00,72.75,72.82,72.74,72.82,4700.0,42.6226,42.6636,42.6167,42.6636,4700.0
2006-09-28 13:20:00,72.82,72.93,72.82,72.85,16800.0,42.6636,42.728,42.6636,42.6811,16800.0
2006-09-28 13:30:00,72.85,72.85,72.76,72.77,14000.0,42.6811,42.6811,42.6284,42.6343,14000.0
2006-09-28 13:40:00,72.77,72.77,72.72,72.77,10100.0,42.6343,42.6343,42.605,42.6343,10100.0
2006-09-28 13:50:00,72.77,72.77,72.71,72.72,24000.0,42.6343,42.6343,42.5991,42.605,24000.0
2006-09-28 14:00:00,72.72,72.76,72.71,72.76,11400.0,42.605,42.6284,42.5991,42.6284,11400.0
2006-09-28 14:10:00,72.76,72.8,72.76,72.79,7100.0,42.6284,42.6518,42.6284,42.646,7100.0
2006-09-28 14:20:00,72.79,72.87,72.74,72.81,20700.0,42.646,42.6929,42.6167,42.6577,20700.0
2006-09-28 14:30:00,72.81,72.82,72.75,72.78,16200.0,42.6577,42.6636,42.6226,42.6401,16200.0
2006-09-28 14:40:00,72.79,72.81,72.77,72.79,11000.0,42.646,42.6577,42.6343,42.646,11000.0
2006-09-28 14:50:00,72.77,72.8,72.77,72.8,11700.0,42.6343,42.6518,42.6343,42.6518,11700.0
2006-09-28 15:00:00,72.8,72.8,72.73,72.76,11900.0,42.6518,42.6518,42.6108,42.6284,11900.0
2006-09-28 15:10:00,72.74,72.8,72.73,72.79,8400.0,42.6167,42.6518,42.6108,42.646,8400.0
2006-09-28 15:20:00,72.79,72.8,72.72,72.76,16400.0,42.646,42.6518,42.605,42.6284,16400.0
2006-09-28 15:30:00,72.73,72.77,72.72,72.75,13800.0,42.6108,42.6343,42.605,42.6226,13800.0
2006-09-28 15:40:00,72.73,72.85,72.73,72.83,65500.0,42.6108,42.6811,42.6108,42.6694,65500.0
2006-09-28 15:50:00,72.81,72.83,72.72,72.72,20400.0,42.6577,42.6694,42.605,42.605,20400.0
2006-09-29 09:30:00,72.5,72.85,72.5,72.62,34400.0,42.4761,42.6811,42.4761,42.5464,34400.0
2006-09-29 09:40:00,72.63,72.79,72.63,72.67,26300.0,42.5522,42.646,42.5522,42.5757,26300.0
2006-09-29 09:50:00,72.68,72.95,72.67,72.89,44000.0,42.5815,42.7397,42.5757,42.7046,44000.0
2006-09-29 10:00:00,72.91,73.25,72.91,73.03,48500.0,42.7163,42.9155,42.7163,42.7866,48500.0
2006-09-29 10:10:00,73.03,73.11,72.96,73.04,19600.0,42.7866,42.8335,42.7456,42.7925,19600.0
2006-09-29 10:20:00,73.04,73.04,72.86,72.86,12400.0,42.7925,42.7925,42.687,42.687,12400.0
2006-09-29 10:30:00,72.89,72.94,72.83,72.83,33500.0,42.7046,42.7339,42.6694,42.6694,33500.0
2006-09-29 10:40:00,72.81,72.88,72.79,72.79,12300.0,42.6577,42.6987,42.646,42.646,12300.0
2006-09-29 10:50:00,72.78,72.9,72.72,72.87,16400.0,42.6401,42.7104,42.605,42.6929,16400.0
2006-09-29 11:00:00,72.88,72.92,72.85,72.91,5400.0,42.6987,42.7222,42.6811,42.7163,5400.0
2006-09-29 11:10:00,72.91,72.94,72.9,72.92,6500.0,42.7163,42.7339,42.7104,42.7222,6500.0
2006-09-29 11:20:00,72.93,72.98,72.88,72.95,11600.0,42.728,42.7573,42.6987,42.7397,11600.0
2006-09-29 11:30:00,72.96,73.09,72.96,73.08,7600.0,42.7456,42.8218,42.7456,42.8159,7600.0
2006-09-29 11:40:00,73.08,73.18,73.06,73.14,16100.0,42.8159,42.8745,42.8042,42.851,16100.0
2006-09-29 11:50:00,73.16,73.19,73.13,73.18,6500.0,42.8628,42.8803,42.8452,42.8745,6500.0
2006-09-29 12:00:00,73.19,73.19,73.13,73.13,7800.0,42.8803,42.8803,42.8452,42.8452,7800.0
2006-09-29 12:10:00,73.11,73.13,73.11,73.11,7400.0,42.8335,42.8452,42.8335,42.8335,7400.0
2006-09-29 12:20:00,73.11,73.13,73.09,73.13,8500.0,42.8335,42.8452,42.8218,42.8452,8500.0
2006-09-29 12:30:00,73.12,73.13,73.09,73.09,8300.0,42.8393,42.8452,42.8218,42.8218,8300.0
2006-09-29 12:40:00,73.05,73.11,73.03,73.05,20100.0,42.7983,42.8335,42.7866,42.7983,20100.0
2006-09-29 12:50:00,73.05,73.06,73.04,73.05,2500.0,42.7983,42.8042,42.7925,42.7983,2500.0
2006-09-29 13:00:00,73.04,73.06,73.03,73.05,5200.0,42.7925,42.8042,42.7866,42.7983,5200.0
2006-09-29 13:10:00,73.04,73.06,72.99,73.0,11100.0,42.7925,42.8042,42.7632,42.769,11100.0
2006-09-29 13:20:00,73.0,73.0,72.82,72.83,17700.0,42.769,42.769,42.6636,42.6694,17700.0
2006-09-29 13:30:00,72.82,72.84,72.75,72.75,14200.0,42.6636,42.6753,42.6226,42.6226,14200.0
2006-09-29 13:40:00,72.76,72.76,72.66,72.66,14100.0,42.6284,42.6284,42.5698,42.5698,14100.0
2006-09-29 13:50:00,72.66,72.67,72.61,72.61,17400.0,42.5698,42.5757,42.5405,42.5405,17400.0
2006-09-29 14:00:00,72.62,72.66,72.59,72.61,13500.0,42.5464,42.5698,42.5288,42.5405,13500.0
2006-09-29 14:10:00,72.61,72.62,72.57,72.57,15900.0,42.5405,42.5464,42.5171,42.5171,15900.0
2006-09-29 14:20:00,72.57,72.68,72.57,72.68,16000.0,42.5171,42.5815,42.5171,42.5815,16000.0
2006-09-29 14:30:00,72.68,72.75,72.68,72.75,11800.0,42.5815,42.6226,42.5815,42.6226,11800.0
2006-09-29 14:40:00,72.75,72.79,72.74,72.79,17300.0,42.6226,42.646,42.6167,42.646,17300.0
2006-09-29 14:50:00,72.78,72.79,72.72,72.73,27100.0,42.6401,42.646,42.605,42.6108,27100.0
2006-09-29 15:00:00,72.72,72.72,72.66,72.67,23400.0,42.605,42.605,42.5698,42.5757,23400.0
2006-09-29 15:10:00,72.67,72.71,72.62,72.71,17500.0,42.5757,42.5991,42.5464,42.5991,17500.0
2006-09-29 15:20:00,72.71,72.71,72.61,72.61,18800.0,42.5991,42.5991,42.5405,42.5405,18800.0
2006-09-29 15:30:00,72.63,72.63,72.47,72.47,23500.0,42.5522,42.5522,42.4585,42.4585,23500.0
2006-09-29 15:40:00,72.47,72.47,72.35,72.36,35600.0,42.4585,42.4585,42.3882,42.3941,35600.0
2006-09-29 15:50:00,72.37,72.5,72.36,72.42,64000.0,42.3999,42.4761,42.3941,42.4292,64000.0
2006-10-02 09:30:00,72.64,72.72,72.42,72.42,21700.0,42.5581,42.605,42.4292,42.4292,21700.0
2006-10-02 09:40:00,72.42,72.53,72.36,72.37,12800.0,42.4292,42.4937,42.3941,42.3999,12800.0
2006-10-02 09:50:00,72.36,72.36,72.05,72.05,29800.0,42.3941,42.3941,42.2124,42.2124,29800.0
2006-10-02 10:00:00,72.05,72.18,72.0,72.09,33300.0,42.2124,42.2886,42.1831,42.2359,33300.0
2006-10-02 10:10:00,72.09,72.09,71.81,71.87,32400.0,42.2359,42.2359,42.0718,42.107,32400.0
2006-10-02 10:20:00,71.87,71.94,71.83,71.87,22000.0,42.107,42.148,42.0835,42.107,22000.0
2006-10-02 10:30:00,71.9,72.06,71.82,72.04,30900.0,42.1246,42.2183,42.0777,42.2066,30900.0
2006-10-02 10:40:00,72.07,72.17,72.07,72.17,13400.0,42.2242,42.2827,42.2242,42.2827,13400.0
2006-10-02 10:50:00,72.14,72.25,72.14,72.24,18300.0,42.2652,42.3296,42.2652,42.3238,18300.0
2006-10-02 11:00:00,72.23,72.3,72.23,72.28,20400.0,42.3179,42.3589,42.3179,42.3472,20400.0
2006-10-02 11:10:00,72.28,72.45,72.28,72.43,22100.0,42.3472,42.4468,42.3472,42.4351,22100.0
2006-10-02 11:20:00,72.43,72.54,72.43,72.52,30400.0,42.4351,42.4995,42.4351,42.4878,30400.0
2006-10-02 11:30:00,72.53,72.68,72.53,72.68,19400.0,42.4937,42.5815,42.4937,42.5815,19400.0
2006-10-02 11:40:00,72.66,72.77,72.66,72.7,20500.0,42.5698,42.6343,42.5698,42.5933,20500.0
2006-10-02 11:50:00,72.7,72.74,72.66,72.66,14300.0,42.5933,42.6167,42.5698,42.5698,14300.0
2006-10-02 12:00:00,72.64,72.64,72.58,72.58,13600.0,42.5581,42.5581,42.523,42.523,13600.0
2006-10-02 12:10:00,72.58,72.59,72.55,72.57,13400.0,42.523,42.5288,42.5054,42.5171,13400.0
2006-10-02 12:20:00,72.56,72.63,72.56,72.63,12700.0,42.5112,42.5522,42.5112,42.5522,12700.0
2006-10-02 12:30:00,72.62,72.71,72.62,72.71,10500.0,42.5464,42.5991,42.5464,42.5991,10500.0
2006-10-02 12:40:00,72.69,72.75,72.69,72.75,11100.0,42.5874,42.6226,42.5874,42.6226,11100.0
2006-10-02 12:50:00,72.74,72.75,72.7,72.7,10900.0,42.6167,42.6226,42.5933,42.5933,10900.0
2006-10-02 13:00:00,72.7,72.7,72.68,72.69,10700.0,42.5933,42.5933,42.5815,42.5874,10700.0
2006-10-02 13:10:00,72.7,72.75,72.7,72.74,11600.0,42.5933,42.6226,42.5933,42.6167,11600.0
2006-10-02 13:20:00,72.75,72.75,72.72,72.72,8900.0,42.6226,42.6226,42.605,42.605,8900.0
2006-10-02 13:30:00,72.73,72.76,72.71,72.71,14700.0,42.6108,42.6284,42.5991,42.5991,14700.0
2006-10-02 13:40:00,72.71,72.71,72.48,72.48,26800.0,42.5991,42.5991,42.4644,42.4644,26800.0
2006-10-02 13:50:00,72.49,72.49,72.42,72.43,19500.0,42.4702,42.4702,42.4292,42.4351,19500.0
2006-10-02 14:00:00,72.42,72.43,72.38,72.39,15100.0,42.4292,42.4351,42.4058,42.4116,15100.0
2006-10-02 14:10:00,72.38,72.39,72.3,72.39,21800.0,42.4058,42.4116,42.3589,42.4116,21800.0
2006-10-02 14:20:00,72.39,72.4,72.31,72.31,12400.0,42.4116,42.4175,42.3648,42.3648,12400.0
2006-10-02 14:30:00,72.31,72.33,72.31,72.33,11500.0,42.3648,42.3765,42.3648,42.3765,11500.0
2006-10-02 14:40:00,72.33,72.42,72.31,72.42,14100.0,42.3765,42.4292,42.3648,42.4292,14100.0
2006-10-02 14:50:00,72.41,72.42,72.28,72.31,19200.0,42.4234,42.4292,42.3472,42.3648,19200.0
2006-10-02 15:00:00,72.31,72.4,72.31,72.4,11100.0,42.3648,42.4175,42.3648,42.4175,11100.0
2006-10-02 15:10:00,72.37,72.49,72.36,72.49,14600.0,42.3999,42.4702,42.3941,42.4702,14600.0
2006-10-02 15:20:00,72.47,72.56,72.46,72.55,18200.0,42.4585,42.5112,42.4526,42.5054,18200.0
2006-10-02 15:30:00,72.54,72.64,72.52,72.53,34500.0,42.4995,42.5581,42.4878,42.4937,34500.0
2006-10-02 15:40:00,72.52,72.52,72.45,72.47,24100.0,42.4878,42.4878,42.4468,42.4585,24100.0
2006-10-02 15:50:00,72.46,72.46,72.37,72.42,45500.0,42.4526,42.4526,42.3999,42.4292,45500.0
2006-10-03 09:30:00,72.59,72.78,72.59,72.77,28800.0,42.5288,42.6401,42.5288,42.6343,28800.0
2006-10-03 09:40:00,72.77,72.92,72.77,72.8,33500.0,42.6343,42.7222,42.6343,42.6518,33500.0
2006-10-03 09:50:00,72.79,73.0,72.7,72.98,21000.0,42.646,42.769,42.5933,42.7573,21000.0
2006-10-03 10:00:00,72.99,72.99,72.85,72.9,47200.0,42.7632,42.7632,42.6811,42.7104,47200.0
2006-10-03 10:10:00,72.88,72.94,72.83,72.93,36500.0,42.6987,42.7339,42.6694,42.728,36500.0
2006-10-03 10:20:00,72.92,72.98,72.87,72.96,21900.0,42.7222,42.7573,42.6929,42.7456,21900.0
2006-10-03 10:30:00,72.96,72.97,72.83,72.86,13800.0,42.7456,42.7514,42.6694,42.687,13800.0
2006-10-03 10:40:00,72.86,72.86,72.73,72.77,28100.0,42.687,42.687,42.6108,42.6343,28100.0
2006-10-03 10:50:00,72.77,72.85,72.75,72.84,9300.0,42.6343,42.6811,42.6226,42.6753,9300.0
2006-10-03 11:00:00,72.83,72.84,72.75,72.81,10600.0,42.6694,42.6753,42.6226,42.6577,10600.0
2006-10-03 11:10:00,72.79,73.04,72.76,73.04,24500.0,42.646,42.7925,42.6284,42.7925,24500.0
2006-10-03 11:20:00,73.04,73.19,73.04,73.05,18900.0,42.7925,42.8803,42.7925,42.7983,18900.0
2006-10-03 11:30:00,73.07,73.07,72.98,73.0,15600.0,42.81,42.81,42.7573,42.769,15600.0
2006-10-03 11:40:00,72.98,73.02,72.94,72.98,12400.0,42.7573,42.7807,42.7339,42.7573,12400.0
2006-10-03 11:50:00,72.98,72.98,72.91,72.94,9500.0,42.7573,42.7573,42.7163,42.7339,9500.0
2006-10-03 12:00:00,72.92,73.12,72.92,73.08,37500.0,42.7222,42.8393,42.7222,42.8159,37500.0
2006-10-03 12:10:00,73.09,73.23,73.09,73.15,20900.0,42.8218,42.9038,42.8218,42.8569,20900.0
2006-10-03 12:20:00,73.16,73.23,73.15,73.22,19600.0,42.8628,42.9038,42.8569,42.8979,19600.0
2006-10-03 12:30:00,73.22,73.27,73.19,73.19,20600.0,42.8979,42.9272,42.8803,42.8803,20600.0
2006-10-03 12:40:00,73.21,73.27,73.19,73.2,24000.0,42.8921,42.9272,42.8803,42.8862,24000.0
2006-10-03 12:50:00,73.2,73.3,73.19,73.3,26900.0,42.8862,42.9448,42.8803,42.9448,26900.0
2006-10-03 13:00:00,73.3,73.32,73.2,73.2,16100.0,42.9448,42.9565,42.8862,42.8862,16100.0
2006-10-03 13:10:00,73.2,73.21,73.12,73.12,17900.0,42.8862,42.8921,42.8393,42.8393,17900.0
2006-10-03 13:20:00,73.13,73.19,73.12,73.18,14900.0,42.8452,42.8803,42.8393,42.8745,14900.0
2006-10-03 13:30:00,73.18,73.19,73.11,73.11,24300.0,42.8745,42.8803,42.8335,42.8335,24300.0
2006-10-03 13:40:00,73.11,73.11,72.95,73.0,31100.0,42.8335,42.8335,42.7397,42.769,31100.0
2006-10-03 13:50:00,73.0,73.0,72.9,72.95,22500.0,42.769,42.769,42.7104,42.7397,22500.0
2006-10-03 14:00:00,72.92,73.02,72.92,73.02,26100.0,42.7222,42.7807,42.7222,42.7807,26100.0
2006-10-03 14:10:00,73.02,73.04,72.93,72.98,20100.0,42.7807,42.7925,42.728,42.7573,20100.0
2006-10-03 14:20:00,72.98,73.03,72.84,72.85,26100.0,42.7573,42.7866,42.6753,42.6811,26100.0
2006-10-03 14:30:00,72.85,72.99,72.85,72.99,21800.0,42.6811,42.7632,42.6811,42.7632,21800.0
2006-10-03 14:40:00,72.96,72.99,72.92,72.95,20200.0,42.7456,42.7632,42.7222,42.7397,20200.0
2006-10-03 14:50:00,72.96,72.96,72.92,72.94,18100.0,42.7456,42.7456,42.7222,42.7339,18100.0
2006-10-03 15:00:00,72.95,72.97,72.94,72.95,21600.0,42.7397,42.7514,42.7339,42.7397,21600.0
2006-10-03 15:10:00,72.94,72.94,72.84,72.85,32200.0,42.7339,42.7339,42.6753,42.6811,32200.0
2006-10-03 15:20:00,72.86,72.9,72.79,72.8,27600.0,42.687,42.7104,42.646,42.6518,27600.0
2006-10-03 15:30:00,72.8,72.83,72.77,72.77,41600.0,42.6518,42.6694,42.6343,42.6343,41600.0
2006-10-03 15:40:00,72.76,72.77,72.62,72.63,36100.0,42.6284,42.6343,42.5464,42.5522,36100.0
2006-10-03 15:50:00,72.63,72.77,72.6,72.77,47300.0,42.5522,42.6343,42.5347,42.6343,47300.0
2006-10-04 09:30:00,72.64,72.79,72.62,72.77,44000.0,42.5581,42.646,42.5464,42.6343,44000.0
2006-10-04 09:40:00,72.8,72.88,72.57,72.57,21700.0,42.6518,42.6987,42.5171,42.5171,21700.0
2006-10-04 09:50:00,72.58,72.75,72.57,72.72,14500.0,42.523,42.6226,42.5171,42.605,14500.0
2006-10-04 10:00:00,72.72,72.8,72.6,72.8,17000.0,42.605,42.6518,42.5347,42.6518,17000.0
2006-10-04 10:10:00,72.79,72.97,72.79,72.89,35200.0,42.646,42.7514,42.646,42.7046,35200.0
2006-10-04 10:20:00,72.89,72.9,72.58,72.58,36900.0,42.7046,42.7104,42.523,42.523,36900.0
2006-10-04 10:30:00,72.59,72.81,72.59,72.77,55500.0,42.5288,42.6577,42.5288,42.6343,55500.0
2006-10-04 10:40:00,72.75,72.83,72.72,72.76,23200.0,42.6226,42.6694,42.605,42.6284,23200.0
2006-10-04 10:50:00,72.76,72.84,72.76,72.78,11100.0,42.6284,42.6753,42.6284,42.6401,11100.0
2006-10-04 11:00:00,72.79,72.87,72.75,72.87,17100.0,42.646,42.6929,42.6226,42.6929,17100.0
2006-10-04 11:10:00,72.85,72.9,72.83,72.85,20400.0,42.6811,42.7104,42.6694,42.6811,20400.0
2006-10-04 11:20:00,72.85,73.07,72.82,73.07,20900.0,42.6811,42.81,42.6636,42.81,20900.0
2006-10-04 11:30:00,73.05,73.23,73.04,73.23,22000.0,42.7983,42.9038,42.7925,42.9038,22000.0
2006-10-04 11:40:00,73.23,73.25,73.17,73.2,19200.0,42.9038,42.9155,42.8686,42.8862,19200.0
2006-10-04 11:50:00,73.2,73.3,73.2,73.27,21500.0,42.8862,42.9448,42.8862,42.9272,21500.0
2006-10-04 12:00:00,73.27,73.27,73.03,73.05,20200.0,42.9272,42.9272,42.7866,42.7983,20200.0
2006-10-04 12:10:00,73.05,73.07,72.99,73.06,21500.0,42.7983,42.81,42.7632,42.8042,21500.0
2006-10-04 12:20:00,73.07,73.11,73.04,73.08,15900.0,42.81,42.8335,42.7925,42.8159,15900.0
2006-10-04 12:30:00,73.08,73.18,73.08,73.17,19300.0,42.8159,42.8745,42.8159,42.8686,19300.0
2006-10-04 12:40:00,73.18,73.2,73.11,73.13,18100.0,42.8745,42.8862,42.8335,42.8452,18100.0
2006-10-04 12:50:00,73.12,73.12,73.05,73.09,14500.0,42.8393,42.8393,42.7983,42.8218,14500.0
2006-10-04 13:00:00,73.1,73.1,72.98,73.0,12500.0,42.8276,42.8276,42.7573,42.769,12500.0
2006-10-04 13:10:00,73.0,73.02,72.95,73.01,8500.0,42.769,42.7807,42.7397,42.7749,8500.0
2006-10-04 13:20:00,72.99,73.13,72.97,73.09,25700.0,42.7632,42.8452,42.7514,42.8218,25700.0
2006-10-04 13:30:00,73.1,73.34,73.08,73.24,20500.0,42.8276,42.9682,42.8159,42.9096,20500.0
2006-10-04 13:40:00,73.23,73.27,73.2,73.22,10700.0,42.9038,42.9272,42.8862,42.8979,10700.0
2006-10-04 13:50:00,73.23,73.26,73.15,73.15,12900.0,42.9038,42.9214,42.8569,42.8569,12900.0
2006-10-04 14:00:00,73.15,73.15,73.09,73.11,12100.0,42.8569,42.8569,42.8218,42.8335,12100.0
2006-10-04 14:10:00,73.13,73.25,73.13,73.25,35100.0,42.8452,42.9155,42.8452,42.9155,35100.0
2006-10-04 14:20:00,73.25,73.28,73.15,73.16,19500.0,42.9155,42.9331,42.8569,42.8628,19500.0
2006-10-04 14:30:00,73.16,73.25,73.16,73.2,20700.0,42.8628,42.9155,42.8628,42.8862,20700.0
2006-10-04 14:40:00,73.21,73.23,73.17,73.17,22900.0,42.8921,42.9038,42.8686,42.8686,22900.0
2006-10-04 14:50:00,73.17,73.21,73.1,73.16,33000.0,42.8686,42.8921,42.8276,42.8628,33000.0
2006-10-04 15:00:00,73.17,73.22,73.12,73.22,20000.0,42.8686,42.8979,42.8393,42.8979,20000.0
2006-10-04 15:10:00,73.24,73.3,73.23,73.26,26800.0,42.9096,42.9448,42.9038,42.9214,26800.0
2006-10-04 15:20:00,73.28,73.35,73.22,73.22,24700.0,42.9331,42.9741,42.8979,42.8979,24700.0
2006-10-04 15:30:00,73.21,73.34,73.18,73.32,28600.0,42.8921,42.9682,42.8745,42.9565,28600.0
2006-10-04 15:40:00,73.33,73.51,73.33,73.51,43000.0,42.9624,43.0678,42.9624,43.0678,43000.0
2006-10-04 15:50:00,73.5,73.53,73.34,73.38,62700.0,43.062,43.0795,42.9682,42.9917,62700.0
2006-10-05 09:30:00,73.44,73.87,73.23,73.86,48100.0,43.0268,43.2787,42.9038,43.2729,48100.0
2006-10-05 09:40:00,73.85,73.89,73.74,73.75,45200.0,43.267,43.2905,43.2026,43.2084,45200.0
2006-10-05 09:50:00,73.74,73.78,73.6,73.78,23400.0,43.2026,43.226,43.1205,43.226,23400.0
2006-10-05 10:00:00,73.77,73.8,73.62,73.68,14700.0,43.2201,43.2377,43.1323,43.1674,14700.0
2006-10-05 10:10:00,73.68,73.71,73.62,73.69,14400.0,43.1674,43.185,43.1323,43.1733,14400.0
2006-10-05 10:20:00,73.68,73.79,73.63,73.79,14700.0,43.1674,43.2319,43.1381,43.2319,14700.0
2006-10-05 10:30:00,73.78,73.78,73.36,73.46,45500.0,43.226,43.226,42.9799,43.0385,45500.0
2006-10-05 10:40:00,73.46,73.46,73.37,73.42,14000.0,43.0385,43.0385,42.9858,43.0151,14000.0
2006-10-05 10:50:00,73.43,73.53,73.39,73.53,10300.0,43.021,43.0795,42.9975,43.0795,10300.0
2006-10-05 11:00:00,73.52,73.56,73.49,73.56,8100.0,43.0737,43.0971,43.0561,43.0971,8100.0
2006-10-05 11:10:00,73.58,73.66,73.57,73.6,10600.0,43.1088,43.1557,43.103,43.1205,10600.0
2006-10-05 11:20:00,73.59,73.68,73.59,73.65,12600.0,43.1147,43.1674,43.1147,43.1498,12600.0
2006-10-05 11:30:00,73.67,73.8,73.67,73.8,16700.0,43.1616,43.2377,43.1616,43.2377,16700.0
2006-10-05 11:40:00,73.8,73.95,73.77,73.78,39200.0,43.2377,43.3256,43.2201,43.226,39200.0
2006-10-05 11:50:00,73.78,73.78,73.72,73.74,9900.0,43.226,43.226,43.1909,43.2026,9900.0
2006-10-05 12:00:00,73.77,73.85,73.76,73.82,10800.0,43.2201,43.267,43.2143,43.2494,10800.0
2006-10-05 12:10:00,73.82,73.92,73.81,73.92,14800.0,43.2494,43.308,43.2436,43.308,14800.0
2006-10-05 12:20:00,73.92,73.92,73.84,73.84,12300.0,43.308,43.308,43.2612,43.2612,12300.0
2006-10-05 12:30:00,73.86,73.88,73.78,73.81,13000.0,43.2729,43.2846,43.226,43.2436,13000.0
2006-10-05 12:40:00,73.81,73.86,73.79,73.8,7000.0,43.2436,43.2729,43.2319,43.2377,7000.0
2006-10-05 12:50:00,73.8,73.83,73.79,73.82,4100.0,43.2377,43.2553,43.2319,43.2494,4100.0
2006-10-05 13:00:00,73.82,73.91,73.81,73.89,5800.0,43.2494,43.3022,43.2436,43.2905,5800.0
2006-10-05 13:10:00,73.9,74.0,73.9,73.96,15000.0,43.2963,43.3549,43.2963,43.3315,15000.0
2006-10-05 13:20:00,73.96,73.96,73.84,73.84,18900.0,43.3315,43.3315,43.2612,43.2612,18900.0
2006-10-05 13:30:00,73.82,73.85,73.78,73.83,8000.0,43.2494,43.267,43.226,43.2553,8000.0
2006-10-05 13:40:00,73.83,73.93,73.8,73.89,33000.0,43.2553,43.3139,43.2377,43.2905,33000.0
2006-10-05 13:50:00,73.89,73.89,73.83,73.83,23000.0,43.2905,43.2905,43.2553,43.2553,23000.0
2006-10-05 14:00:00,73.83,73.83,73.77,73.8,14500.0,43.2553,43.2553,43.2201,43.2377,14500.0
2006-10-05 14:10:00,73.8,73.85,73.8,73.82,24300.0,43.2377,43.267,43.2377,43.2494,24300.0
2006-10-05 14:20:00,73.82,73.84,73.8,73.81,8000.0,43.2494,43.2612,43.2377,43.2436,8000.0
2006-10-05 14:30:00,73.81,73.85,73.81,73.82,7100.0,43.2436,43.267,43.2436,43.2494,7100.0
2006-10-05 14:40:00,73.84,73.84,73.78,73.8,11600.0,43.2612,43.2612,43.226,43.2377,11600.0
2006-10-05 14:50:00,73.8,73.84,73.78,73.82,11200.0,43.2377,43.2612,43.226,43.2494,11200.0
2006-10-05 15:00:00,73.82,73.85,73.79,73.81,24300.0,43.2494,43.267,43.2319,43.2436,24300.0
2006-10-05 15:10:00,73.8,73.87,73.79,73.86,26700.0,43.2377,43.2787,43.2319,43.2729,26700.0
2006-10-05 15:20:00,73.85,73.88,73.77,73.84,27600.0,43.267,43.2846,43.2201,43.2612,27600.0
2006-10-05 15:30:00,73.84,73.89,73.82,73.84,19800.0,43.2612,43.2905,43.2494,43.2612,19800.0
2006-10-05 15:40:00,73.84,73.84,73.7,73.75,21900.0,43.2612,43.2612,43.1791,43.2084,21900.0
2006-10-05 15:50:00,73.75,73.81,73.75,73.81,44700.0,43.2084,43.2436,43.2084,43.2436,44700.0
2006-10-06 09:30:00,73.82,73.82,73.5,73.64,27600.0,43.2494,43.2494,43.062,43.144,27600.0
2006-10-06 09:40:00,73.66,73.84,73.56,73.63,19000.0,43.1557,43.2612,43.0971,43.1381,19000.0
2006-10-06 09:50:00,73.64,73.69,73.43,73.46,14000.0,43.144,43.1733,43.021,43.0385,14000.0
2006-10-06 10:00:00,73.49,73.56,73.4,73.55,36800.0,43.0561,43.0971,43.0034,43.0913,36800.0
2006-10-06 10:10:00,73.55,73.67,73.47,73.47,8600.0,43.0913,43.1616,43.0444,43.0444,8600.0
2006-10-06 10:20:00,73.47,73.5,73.38,73.4,11200.0,43.0444,43.062,42.9917,43.0034,11200.0
2006-10-06 10:30:00,73.4,73.48,73.36,73.48,14500.0,43.0034,43.0502,42.9799,43.0502,14500.0
2006-10-06 10:40:00,73.5,73.73,73.48,73.72,8200.0,43.062,43.1967,43.0502,43.1909,8200.0
2006-10-06 10:50:00,73.69,73.75,73.68,73.71,9600.0,43.1733,43.2084,43.1674,43.185,9600.0
2006-10-06 11:00:00,73.7,73.72,73.59,73.61,14200.0,43.1791,43.1909,43.1147,43.1264,14200.0
2006-10-06 11:10:00,73.56,73.61,73.51,73.61,11900.0,43.0971,43.1264,43.0678,43.1264,11900.0
2006-10-06 11:20:00,73.64,73.68,73.63,73.68,10100.0,43.144,43.1674,43.1381,43.1674,10100.0
2006-10-06 11:30:00,73.68,73.77,73.67,73.77,18400.0,43.1674,43.2201,43.1616,43.2201,18400.0
2006-10-06 11:40:00,73.74,73.82,73.59,73.59,25900.0,43.2026,43.2494,43.1147,43.1147,25900.0
2006-10-06 11:50:00,73.57,73.68,73.54,73.65,24100.0,43.103,43.1674,43.0854,43.1498,24100.0
2006-10-06 12:00:00,73.65,73.69,73.53,73.54,15600.0,43.1498,43.1733,43.0795,43.0854,15600.0
2006-10-06 12:10:00,73.54,73.56,73.51,73.53,5100.0,43.0854,43.0971,43.0678,43.0795,5100.0
2006-10-06 12:20:00,73.54,73.55,73.47,73.47,4600.0,43.0854,43.0913,43.0444,43.0444,4600.0
2006-10-06 12:30:00,73.46,73.53,73.4,73.4,12100.0,43.0385,43.0795,43.0034,43.0034,12100.0
2006-10-06 12:40:00,73.4,73.42,73.36,73.42,14700.0,43.0034,43.0151,42.9799,43.0151,14700.0
2006-10-06 12:50:00,73.42,73.48,73.41,73.48,8300.0,43.0151,43.0502,43.0092,43.0502,8300.0
2006-10-06 13:00:00,73.48,73.49,73.42,73.42,6900.0,43.0502,43.0561,43.0151,43.0151,6900.0
2006-10-06 13:10:00,73.42,73.49,73.4,73.47,5300.0,43.0151,43.0561,43.0034,43.0444,5300.0
2006-10-06 13:20:00,73.49,73.49,73.41,73.44,7200.0,43.0561,43.0561,43.0092,43.0268,7200.0
2006-10-06 13:30:00,73.47,73.47,73.43,73.46,9900.0,43.0444,43.0444,43.021,43.0385,9900.0
2006-10-06 13:40:00,73.46,73.51,73.45,73.5,9000.0,43.0385,43.0678,43.0327,43.062,9000.0
2006-10-06 13:50:00,73.51,73.54,73.5,73.54,12000.0,43.0678,43.0854,43.062,43.0854,12000.0
2006-10-06 14:00:00,73.54,73.54,73.37,73.41,12800.0,43.0854,43.0854,42.9858,43.0092,12800.0
2006-10-06 14:10:00,73.39,73.48,73.39,73.46,11000.0,42.9975,43.0502,42.9975,43.0385,11000.0
2006-10-06 14:20:00,73.46,73.5,73.46,73.48,8700.0,43.0385,43.062,43.0385,43.0502,8700.0
2006-10-06 14:30:00,73.48,73.54,73.46,73.51,11300.0,43.0502,43.0854,43.0385,43.0678,11300.0
2006-10-06 14:40:00,73.51,73.55,73.49,73.55,16700.0,43.0678,43.0913,43.0561,43.0913,16700.0
2006-10-06 14:50:00,73.56,73.6,73.56,73.58,7900.0,43.0971,43.1205,43.0971,43.1088,7900.0
2006-10-06 15:00:00,73.56,73.58,73.52,73.55,13600.0,43.0971,43.1088,43.0737,43.0913,13600.0
2006-10-06 15:10:00,73.54,73.54,73.46,73.52,16800.0,43.0854,43.0854,43.0385,43.0737,16800.0
2006-10-06 15:20:00,73.52,73.55,73.46,73.5,14100.0,43.0737,43.0913,43.0385,43.062,14100.0
2006-10-06 15:30:00,73.49,73.53,73.47,73.51,18200.0,43.0561,43.0795,43.0444,43.0678,18200.0
2006-10-06 15:40:00,73.51,73.53,73.47,73.51,18900.0,43.0678,43.0795,43.0444,43.0678,18900.0
2006-10-06 15:50:00,73.52,73.61,73.51,73.61,33600.0,43.0737,43.1264,43.0678,43.1264,33600.0
2006-10-09 09:30:00,69.65,69.66,69.0,69.0,509700.0,40.8063,40.8122,40.4255,40.4255,509700.0
2006-10-09 09:40:00,69.2,69.3,68.16,68.36,838200.0,40.5427,40.6013,39.9334,40.0506,838200.0
2006-10-09 09:50:00,68.36,68.8,68.35,68.74,525300.0,40.0506,40.3083,40.0447,40.2732,525300.0
2006-10-09 10:00:00,68.8,69.5,68.75,69.1,972300.0,40.3083,40.7185,40.279,40.4841,972300.0
2006-10-09 10:10:00,69.1,69.3,69.0,69.14,378600.0,40.4841,40.6013,40.4255,40.5075,378600.0
2006-10-09 10:20:00,69.14,69.23,68.9,68.97,375900.0,40.5075,40.5603,40.3669,40.4079,375900.0
2006-10-09 10:30:00,68.96,69.18,68.93,69.04,208700.0,40.4021,40.531,40.3845,40.449,208700.0
2006-10-09 10:40:00,69.03,69.17,68.91,68.97,176500.0,40.4431,40.5251,40.3728,40.4079,176500.0
2006-10-09 10:50:00,68.98,69.06,68.96,69.0,233800.0,40.4138,40.4607,40.4021,40.4255,233800.0
2006-10-09 11:00:00,69.0,69.08,68.9,69.04,224900.0,40.4255,40.4724,40.3669,40.449,224900.0
2006-10-09 11:10:00,69.04,69.64,69.04,69.27,247900.0,40.449,40.8005,40.449,40.5837,247900.0
2006-10-09 11:20:00,69.27,69.5,69.14,69.33,174800.0,40.5837,40.7185,40.5075,40.6189,174800.0
2006-10-09 11:30:00,69.33,69.37,69.25,69.37,203400.0,40.6189,40.6423,40.572,40.6423,203400.0
2006-10-09 11:40:00,69.37,69.6,69.37,69.51,245800.0,40.6423,40.777,40.6423,40.7243,245800.0
2006-10-09 11:50:00,69.52,69.52,69.34,69.34,82800.0,40.7302,40.7302,40.6247,40.6247,82800.0
2006-10-09 12:00:00,69.35,69.35,69.2,69.23,87600.0,40.6306,40.6306,40.5427,40.5603,87600.0
2006-10-09 12:10:00,69.22,69.35,69.2,69.29,75200.0,40.5544,40.6306,40.5427,40.5954,75200.0
2006-10-09 12:20:00,69.28,69.56,69.28,69.46,84900.0,40.5896,40.7536,40.5896,40.695,84900.0
2006-10-09 12:30:00,69.47,69.95,69.45,69.95,359900.0,40.7009,40.9821,40.6892,40.9821,359900.0
2006-10-09 12:40:00,69.95,70.08,69.79,69.94,333300.0,40.9821,41.0583,40.8884,40.9762,333300.0
2006-10-09 12:50:00,69.95,70.18,69.84,69.99,250500.0,40.9821,41.1169,40.9177,41.0055,250500.0
2006-10-09 13:00:00,69.99,70.01,69.82,69.91,167600.0,41.0055,41.0173,40.9059,40.9587,167600.0
2006-10-09 13:10:00,69.9,69.9,69.6,69.81,214200.0,40.9528,40.9528,40.777,40.9001,214200.0
2006-10-09 13:20:00,69.87,69.87,69.79,69.8,142500.0,40.9352,40.9352,40.8884,40.8942,142500.0
2006-10-09 13:30:00,69.8,69.87,69.79,69.87,177700.0,40.8942,40.9352,40.8884,40.9352,177700.0
2006-10-09 13:40:00,69.87,70.15,69.87,70.11,287200.0,40.9352,41.0993,40.9352,41.0758,287200.0
2006-10-09 13:50:00,70.11,70.16,70.01,70.07,234800.0,41.0758,41.1051,41.0173,41.0524,234800.0
2006-10-09 14:00:00,70.07,70.25,70.06,70.17,196200.0,41.0524,41.1579,41.0465,41.111,196200.0
2006-10-09 14:10:00,70.18,70.19,70.05,70.05,217700.0,41.1169,41.1227,41.0407,41.0407,217700.0
2006-10-09 14:20:00,70.07,70.15,70.05,70.15,92100.0,41.0524,41.0993,41.0407,41.0993,92100.0
2006-10-09 14:30:00,70.15,70.19,70.06,70.11,171800.0,41.0993,41.1227,41.0465,41.0758,171800.0
2006-10-09 14:40:00,70.11,70.2,70.1,70.17,172800.0,41.0758,41.1286,41.07,41.111,172800.0
2006-10-09 14:50:00,70.17,70.28,70.17,70.23,152100.0,41.111,41.1754,41.111,41.1461,152100.0
2006-10-09 15:00:00,70.23,70.26,70.15,70.16,247300.0,41.1461,41.1637,41.0993,41.1051,247300.0
2006-10-09 15:10:00,70.15,70.18,70.0,70.0,254700.0,41.0993,41.1169,41.0114,41.0114,254700.0
2006-10-09 15:20:00,70.0,70.18,69.92,70.08,212600.0,41.0114,41.1169,40.9645,41.0583,212600.0
2006-10-09 15:30:00,70.09,70.18,70.09,70.16,290200.0,41.0641,41.1169,41.0641,41.1051,290200.0
2006-10-09 15:40:00,70.16,70.59,70.16,70.52,438400.0,41.1051,41.3571,41.1051,41.316,438400.0
2006-10-09 15:50:00,70.52,70.56,70.4,70.41,421200.0,41.316,41.3395,41.2457,41.2516,421200.0
2006-10-10 09:30:00,70.95,70.95,70.61,70.81,457600.0,41.568,41.568,41.3688,41.486,457600.0
2006-10-10 09:40:00,70.8,71.04,70.8,71.0,288700.0,41.4801,41.6207,41.4801,41.5973,288700.0
2006-10-10 09:50:00,71.0,71.0,70.88,70.9,190400.0,41.5973,41.5973,41.527,41.5387,190400.0
2006-10-10 10:00:00,70.91,71.02,70.76,70.8,198600.0,41.5445,41.609,41.4567,41.4801,198600.0
2006-10-10 10:10:00,70.81,70.81,70.5,70.58,200300.0,41.486,41.486,41.3043,41.3512,200300.0
2006-10-10 10:20:00,70.56,70.71,70.56,70.66,180400.0,41.3395,41.4274,41.3395,41.3981,180400.0
2006-10-10 10:30:00,70.66,70.71,70.64,70.69,79900.0,41.3981,41.4274,41.3864,41.4156,79900.0
2006-10-10 10:40:00,70.68,70.71,70.66,70.66,69500.0,41.4098,41.4274,41.3981,41.3981,69500.0
2006-10-10 10:50:00,70.66,70.68,70.57,70.64,77600.0,41.3981,41.4098,41.3453,41.3864,77600.0
2006-10-10 11:00:00,70.64,70.65,70.38,70.39,154200.0,41.3864,41.3922,41.234,41.2399,154200.0
2006-10-10 11:10:00,70.39,70.48,70.33,70.46,124000.0,41.2399,41.2926,41.2047,41.2809,124000.0
2006-10-10 11:20:00,70.47,70.56,70.35,70.37,126400.0,41.2868,41.3395,41.2164,41.2282,126400.0
2006-10-10 11:30:00,70.37,70.37,70.14,70.14,111400.0,41.2282,41.2282,41.0934,41.0934,111400.0
2006-10-10 11:40:00,70.14,70.26,70.07,70.24,96900.0,41.0934,41.1637,41.0524,41.152,96900.0
2006-10-10 11:50:00,70.23,70.23,70.01,70.07,53300.0,41.1461,41.1461,41.0173,41.0524,53300.0
2006-10-10 12:00:00,70.08,70.24,70.08,70.15,121900.0,41.0583,41.152,41.0583,41.0993,121900.0
2006-10-10 12:10:00,70.14,70.19,70.07,70.16,57500.0,41.0934,41.1227,41.0524,41.1051,57500.0
2006-10-10 12:20:00,70.16,70.18,70.09,70.1,57100.0,41.1051,41.1169,41.0641,41.07,57100.0
2006-10-10 12:30:00,70.09,70.15,70.03,70.04,48500.0,41.0641,41.0993,41.029,41.0348,48500.0
2006-10-10 12:40:00,70.04,70.25,70.03,70.24,74900.0,41.0348,41.1579,41.029,41.152,74900.0
2006-10-10 12:50:00,70.23,70.24,70.16,70.21,43400.0,41.1461,41.152,41.1051,41.1344,43400.0
2006-10-10 13:00:00,70.21,70.36,70.19,70.36,66400.0,41.1344,41.2223,41.1227,41.2223,66400.0
2006-10-10 13:10:00,70.36,70.37,70.24,70.25,46000.0,41.2223,41.2282,41.152,41.1579,46000.0
2006-10-10 13:20:00,70.25,70.32,70.25,70.3,43000.0,41.1579,41.1989,41.1579,41.1872,43000.0
2006-10-10 13:30:00,70.3,70.3,70.22,70.22,29900.0,41.1872,41.1872,41.1403,41.1403,29900.0
2006-10-10 13:40:00,70.2,70.25,70.15,70.24,31900.0,41.1286,41.1579,41.0993,41.152,31900.0
2006-10-10 13:50:00,70.24,70.24,70.17,70.18,67800.0,41.152,41.152,41.111,41.1169,67800.0
2006-10-10 14:00:00,70.17,70.2,70.17,70.19,22700.0,41.111,41.1286,41.111,41.1227,22700.0
2006-10-10 14:10:00,70.19,70.22,70.16,70.17,27000.0,41.1227,41.1403,41.1051,41.111,27000.0
2006-10-10 14:20:00,70.16,70.18,70.1,70.18,41400.0,41.1051,41.1169,41.07,41.1169,41400.0
2006-10-10 14:30:00,70.18,70.21,70.16,70.17,25000.0,41.1169,41.1344,41.1051,41.111,25000.0
2006-10-10 14:40:00,70.17,70.21,70.15,70.19,69200.0,41.111,41.1344,41.0993,41.1227,69200.0
2006-10-10 14:50:00,70.2,70.25,70.18,70.19,29700.0,41.1286,41.1579,41.1169,41.1227,29700.0
2006-10-10 15:00:00,70.18,70.25,70.18,70.24,62000.0,41.1169,41.1579,41.1169,41.152,62000.0
2006-10-10 15:10:00,70.25,70.31,70.24,70.31,50200.0,41.1579,41.193,41.152,41.193,50200.0
2006-10-10 15:20:00,70.29,70.31,70.26,70.27,33800.0,41.1813,41.193,41.1637,41.1696,33800.0
2006-10-10 15:30:00,70.27,70.31,70.24,70.27,160600.0,41.1696,41.193,41.152,41.1696,160600.0
2006-10-10 15:40:00,70.27,70.31,70.27,70.29,141600.0,41.1696,41.193,41.1696,41.1813,141600.0
2006-10-10 15:50:00,70.29,70.3,70.19,70.22,103700.0,41.1813,41.1872,41.1227,41.1403,103700.0
2006-10-11 09:30:00,69.71,70.0,69.18,69.98,148700.0,41.1601,41.3313,40.8472,41.3195,148700.0
2006-10-11 09:40:00,69.99,70.01,69.56,69.59,95600.0,41.3254,41.3372,41.0715,41.0893,95600.0
2006-10-11 09:50:00,69.58,69.6,69.51,69.56,272200.0,41.0834,41.0952,41.042,41.0715,272200.0
2006-10-11 10:00:00,69.56,69.72,69.56,69.72,37500.0,41.0715,41.166,41.0715,41.166,37500.0
2006-10-11 10:10:00,69.75,69.8,69.68,69.74,56500.0,41.1837,41.2132,41.1424,41.1778,56500.0
2006-10-11 10:20:00,69.75,69.77,69.7,69.75,47800.0,41.1837,41.1955,41.1542,41.1837,47800.0
2006-10-11 10:30:00,69.77,69.85,69.7,69.84,35900.0,41.1955,41.2428,41.1542,41.2369,35900.0
2006-10-11 10:40:00,69.83,69.86,69.77,69.77,21400.0,41.231,41.2487,41.1955,41.1955,21400.0
2006-10-11 10:50:00,69.78,69.94,69.75,69.93,81900.0,41.2014,41.2959,41.1837,41.29,81900.0
2006-10-11 11:00:00,69.91,69.92,69.84,69.86,21800.0,41.2782,41.2841,41.2369,41.2487,21800.0
2006-10-11 11:10:00,69.86,69.86,69.81,69.86,44300.0,41.2487,41.2487,41.2192,41.2487,44300.0
2006-10-11 11:20:00,69.85,69.89,69.83,69.83,22700.0,41.2428,41.2664,41.231,41.231,22700.0
2006-10-11 11:30:00,69.84,69.88,69.8,69.87,47800.0,41.2369,41.2605,41.2132,41.2546,47800.0
2006-10-11 11:40:00,69.87,70.0,69.86,70.0,64900.0,41.2546,41.3313,41.2487,41.3313,64900.0
2006-10-11 11:50:00,70.0,70.0,69.92,69.95,21700.0,41.3313,41.3313,41.2841,41.3018,21700.0
2006-10-11 12:00:00,69.93,70.04,69.93,70.04,37800.0,41.29,41.355,41.29,41.355,37800.0
2006-10-11 12:10:00,70.04,70.07,69.98,70.04,76500.0,41.355,41.3727,41.3195,41.355,76500.0
2006-10-11 12:20:00,70.05,70.15,70.02,70.04,68500.0,41.3609,41.4199,41.3431,41.355,68500.0
2006-10-11 12:30:00,70.03,70.03,69.9,69.95,26000.0,41.3491,41.3491,41.2723,41.3018,26000.0
2006-10-11 12:40:00,69.96,70.11,69.96,70.07,24800.0,41.3077,41.3963,41.3077,41.3727,24800.0
2006-10-11 12:50:00,70.08,70.1,69.95,69.96,36900.0,41.3786,41.3904,41.3018,41.3077,36900.0
2006-10-11 13:00:00,69.95,70.15,69.91,70.15,45200.0,41.3018,41.4199,41.2782,41.4199,45200.0
2006-10-11 13:10:00,70.15,70.22,70.05,70.22,52300.0,41.4199,41.4612,41.3609,41.4612,52300.0
2006-10-11 13:20:00,70.23,70.32,70.2,70.27,72400.0,41.4671,41.5203,41.4494,41.4908,72400.0
2006-10-11 13:30:00,70.27,70.27,70.18,70.19,56000.0,41.4908,41.4908,41.4376,41.4435,56000.0
2006-10-11 13:40:00,70.19,70.27,70.18,70.22,38900.0,41.4435,41.4908,41.4376,41.4612,38900.0
2006-10-11 13:50:00,70.23,70.25,70.21,70.25,37100.0,41.4671,41.479,41.4553,41.479,37100.0
2006-10-11 14:00:00,70.24,70.25,70.05,70.14,66400.0,41.473,41.479,41.3609,41.414,66400.0
2006-10-11 14:10:00,70.14,70.19,70.04,70.06,51300.0,41.414,41.4435,41.355,41.3668,51300.0
2006-10-11 14:20:00,70.07,70.11,69.99,70.03,62900.0,41.3727,41.3963,41.3254,41.3491,62900.0
2006-10-11 14:30:00,70.01,70.02,69.88,69.99,81000.0,41.3372,41.3431,41.2605,41.3254,81000.0
2006-10-11 14:40:00,70.0,70.03,69.98,70.0,30100.0,41.3313,41.3491,41.3195,41.3313,30100.0
2006-10-11 14:50:00,69.99,70.04,69.83,69.98,75900.0,41.3254,41.355,41.231,41.3195,75900.0
2006-10-11 15:00:00,69.98,70.07,69.86,70.03,74600.0,41.3195,41.3727,41.2487,41.3491,74600.0
2006-10-11 15:10:00,70.03,70.2,70.02,70.2,63000.0,41.3491,41.4494,41.3431,41.4494,63000.0
2006-10-11 15:20:00,70.2,70.21,70.14,70.18,46800.0,41.4494,41.4553,41.414,41.4376,46800.0
2006-10-11 15:30:00,70.19,70.41,70.16,70.37,60400.0,41.4435,41.5734,41.4258,41.5498,60400.0
2006-10-11 15:40:00,70.37,70.45,70.35,70.42,62300.0,41.5498,41.597,41.538,41.5793,62300.0
2006-10-11 15:50:00,70.43,70.51,70.42,70.48,145500.0,41.5852,41.6325,41.5793,41.6148,145500.0
2006-10-12 09:30:00,70.66,70.75,70.52,70.75,42700.0,41.721,41.7742,41.6384,41.7742,42700.0
2006-10-12 09:40:00,70.75,70.75,70.52,70.58,60300.0,41.7742,41.7742,41.6384,41.6738,60300.0
2006-10-12 09:50:00,70.59,70.7,70.57,70.66,49100.0,41.6797,41.7447,41.6679,41.721,49100.0
2006-10-12 10:00:00,70.66,70.68,70.61,70.63,53300.0,41.721,41.7328,41.6915,41.7033,53300.0
2006-10-12 10:10:00,70.63,70.73,70.63,70.65,27000.0,41.7033,41.7624,41.7033,41.7151,27000.0
2006-10-12 10:20:00,70.65,70.67,70.6,70.62,74700.0,41.7151,41.7269,41.6856,41.6974,74700.0
2006-10-12 10:30:00,70.6,70.6,70.46,70.51,30600.0,41.6856,41.6856,41.6029,41.6325,30600.0
2006-10-12 10:40:00,70.51,70.57,70.49,70.52,40500.0,41.6325,41.6679,41.6207,41.6384,40500.0
2006-10-12 10:50:00,70.51,70.55,70.5,70.54,18500.0,41.6325,41.6561,41.6266,41.6502,18500.0
2006-10-12 11:00:00,70.54,70.61,70.52,70.6,50800.0,41.6502,41.6915,41.6384,41.6856,50800.0
2006-10-12 11:10:00,70.6,70.61,70.56,70.58,24800.0,41.6856,41.6915,41.662,41.6738,24800.0
2006-10-12 11:20:00,70.58,70.64,70.58,70.62,25000.0,41.6738,41.7092,41.6738,41.6974,25000.0
2006-10-12 11:30:00,70.6,70.65,70.59,70.62,29500.0,41.6856,41.7151,41.6797,41.6974,29500.0
2006-10-12 11:40:00,70.62,70.65,70.6,70.65,22500.0,41.6974,41.7151,41.6856,41.7151,22500.0
2006-10-12 11:50:00,70.65,70.7,70.6,70.65,43300.0,41.7151,41.7447,41.6856,41.7151,43300.0
2006-10-12 12:00:00,70.65,70.66,70.53,70.55,25000.0,41.7151,41.721,41.6443,41.6561,25000.0
2006-10-12 12:10:00,70.54,70.56,70.45,70.46,19300.0,41.6502,41.662,41.597,41.6029,19300.0
2006-10-12 12:20:00,70.46,70.47,70.39,70.39,28500.0,41.6029,41.6088,41.5616,41.5616,28500.0
2006-10-12 12:30:00,70.38,70.43,70.37,70.37,25600.0,41.5557,41.5852,41.5498,41.5498,25600.0
2006-10-12 12:40:00,70.37,70.4,70.35,70.35,19200.0,41.5498,41.5675,41.538,41.538,19200.0
2006-10-12 12:50:00,70.35,70.35,70.25,70.32,34900.0,41.538,41.538,41.479,41.5203,34900.0
2006-10-12 13:00:00,70.32,70.38,70.29,70.35,41700.0,41.5203,41.5557,41.5026,41.538,41700.0
2006-10-12 13:10:00,70.35,70.35,70.22,70.25,24500.0,41.538,41.538,41.4612,41.479,24500.0
2006-10-12 13:20:00,70.24,70.31,70.24,70.3,20500.0,41.473,41.5144,41.473,41.5085,20500.0
2006-10-12 13:30:00,70.3,70.3,70.27,70.27,21900.0,41.5085,41.5085,41.4908,41.4908,21900.0
2006-10-12 13:40:00,70.26,70.26,70.21,70.21,31700.0,41.4849,41.4849,41.4553,41.4553,31700.0
2006-10-12 13:50:00,70.22,70.26,70.17,70.22,36400.0,41.4612,41.4849,41.4317,41.4612,36400.0
2006-10-12 14:00:00,70.21,70.32,70.17,70.25,87900.0,41.4553,41.5203,41.4317,41.479,87900.0
2006-10-12 14:10:00,70.25,70.32,70.17,70.22,56000.0,41.479,41.5203,41.4317,41.4612,56000.0
2006-10-12 14:20:00,70.22,70.23,70.15,70.17,24700.0,41.4612,41.4671,41.4199,41.4317,24700.0
2006-10-12 14:30:00,70.16,70.23,70.13,70.23,32900.0,41.4258,41.4671,41.4081,41.4671,32900.0
2006-10-12 14:40:00,70.25,70.26,70.17,70.2,22400.0,41.479,41.4849,41.4317,41.4494,22400.0
2006-10-12 14:50:00,70.19,70.19,70.12,70.15,40900.0,41.4435,41.4435,41.4022,41.4199,40900.0
2006-10-12 15:00:00,70.15,70.15,70.07,70.13,59400.0,41.4199,41.4199,41.3727,41.4081,59400.0
2006-10-12 15:10:00,70.13,70.21,70.13,70.19,119400.0,41.4081,41.4553,41.4081,41.4435,119400.0
2006-10-12 15:20:00,70.19,70.21,70.15,70.16,107500.0,41.4435,41.4553,41.4199,41.4258,107500.0
2006-10-12 15:30:00,70.16,70.16,70.07,70.09,53900.0,41.4258,41.4258,41.3727,41.3845,53900.0
2006-10-12 15:40:00,70.08,70.09,70.03,70.04,51300.0,41.3786,41.3845,41.3491,41.355,51300.0
2006-10-12 15:50:00,70.03,70.13,70.01,70.09,78100.0,41.3491,41.4081,41.3372,41.3845,78100.0
2006-10-13 09:30:00,69.92,70.06,69.78,69.91,64800.0,41.2841,41.3668,41.2014,41.2782,64800.0
2006-10-13 09:40:00,69.9,70.0,69.84,69.93,34800.0,41.2723,41.3313,41.2369,41.29,34800.0
2006-10-13 09:50:00,69.93,69.97,69.65,69.72,90700.0,41.29,41.3136,41.1247,41.166,90700.0
2006-10-13 10:00:00,69.74,69.82,69.52,69.58,53100.0,41.1778,41.2251,41.0479,41.0834,53100.0
2006-10-13 10:10:00,69.58,69.61,69.47,69.47,82300.0,41.0834,41.1011,41.0184,41.0184,82300.0
2006-10-13 10:20:00,69.46,69.52,69.35,69.4,87900.0,41.0125,41.0479,40.9475,40.9771,87900.0
2006-10-13 10:30:00,69.4,69.55,69.4,69.55,40700.0,40.9771,41.0656,40.9771,41.0656,40700.0
2006-10-13 10:40:00,69.56,69.8,69.56,69.75,47300.0,41.0715,41.2132,41.0715,41.1837,47300.0
2006-10-13 10:50:00,69.75,69.76,69.6,69.62,45400.0,41.1837,41.1896,41.0952,41.107,45400.0
2006-10-13 11:00:00,69.62,69.66,69.49,69.61,52500.0,41.107,41.1306,41.0302,41.1011,52500.0
2006-10-13 11:10:00,69.61,69.65,69.6,69.64,37300.0,41.1011,41.1247,41.0952,41.1188,37300.0
2006-10-13 11:20:00,69.64,69.69,69.48,69.54,51100.0,41.1188,41.1483,41.0243,41.0597,51100.0
2006-10-13 11:30:00,69.54,69.55,69.49,69.49,28800.0,41.0597,41.0656,41.0302,41.0302,28800.0
2006-10-13 11:40:00,69.5,69.5,69.29,69.35,46100.0,41.0361,41.0361,40.9121,40.9475,46100.0
2006-10-13 11:50:00,69.35,69.47,69.35,69.36,41000.0,40.9475,41.0184,40.9475,40.9535,41000.0
2006-10-13 12:00:00,69.37,69.37,69.3,69.31,33300.0,40.9594,40.9594,40.918,40.9239,33300.0
2006-10-13 12:10:00,69.32,69.35,69.29,69.35,27900.0,40.9298,40.9475,40.9121,40.9475,27900.0
2006-10-13 12:20:00,69.35,69.45,69.35,69.41,29100.0,40.9475,41.0066,40.9475,40.983,29100.0
2006-10-13 12:30:00,69.42,69.49,69.4,69.48,18800.0,40.9889,41.0302,40.9771,41.0243,18800.0
2006-10-13 12:40:00,69.49,69.49,69.46,69.46,25500.0,41.0302,41.0302,41.0125,41.0125,25500.0
2006-10-13 12:50:00,69.46,69.47,69.41,69.43,19900.0,41.0125,41.0184,40.983,40.9948,19900.0
2006-10-13 13:00:00,69.43,69.44,69.34,69.38,29700.0,40.9948,41.0007,40.9416,40.9653,29700.0
2006-10-13 13:10:00,69.38,69.47,69.37,69.45,35500.0,40.9653,41.0184,40.9594,41.0066,35500.0
2006-10-13 13:20:00,69.44,69.47,69.42,69.45,40300.0,41.0007,41.0184,40.9889,41.0066,40300.0
2006-10-13 13:30:00,69.46,69.51,69.46,69.47,67400.0,41.0125,41.042,41.0125,41.0184,67400.0
2006-10-13 13:40:00,69.46,69.48,69.39,69.39,48700.0,41.0125,41.0243,40.9712,40.9712,48700.0
2006-10-13 13:50:00,69.39,69.39,69.2,69.23,74600.0,40.9712,40.9712,40.859,40.8767,74600.0
2006-10-13 14:00:00,69.21,69.31,69.21,69.3,44800.0,40.8649,40.9239,40.8649,40.918,44800.0
2006-10-13 14:10:00,69.3,69.35,69.29,69.32,63200.0,40.918,40.9475,40.9121,40.9298,63200.0
2006-10-13 14:20:00,69.3,69.37,69.3,69.34,32700.0,40.918,40.9594,40.918,40.9416,32700.0
2006-10-13 14:30:00,69.33,69.37,69.31,69.35,34000.0,40.9357,40.9594,40.9239,40.9475,34000.0
2006-10-13 14:40:00,69.35,69.41,69.29,69.3,208700.0,40.9475,40.983,40.9121,40.918,208700.0
2006-10-13 14:50:00,69.3,69.3,69.21,69.23,35700.0,40.918,40.918,40.8649,40.8767,35700.0
2006-10-13 15:00:00,69.24,69.25,69.2,69.23,75600.0,40.8826,40.8885,40.859,40.8767,75600.0
2006-10-13 15:10:00,69.24,69.38,69.24,69.32,57900.0,40.8826,40.9653,40.8826,40.9298,57900.0
2006-10-13 15:20:00,69.26,69.42,69.26,69.4,52400.0,40.8944,40.9889,40.8944,40.9771,52400.0
2006-10-13 15:30:00,69.4,69.4,69.35,69.37,43600.0,40.9771,40.9771,40.9475,40.9594,43600.0
2006-10-13 15:40:00,69.37,69.43,69.36,69.41,54700.0,40.9594,40.9948,40.9535,40.983,54700.0
2006-10-13 15:50:00,69.4,69.41,69.29,69.4,82200.0,40.9771,40.983,40.9121,40.9771,82200.0
2006-10-16 09:30:00,69.35,69.38,69.11,69.18,55400.0,40.9475,40.9653,40.8058,40.8472,55400.0
2006-10-16 09:40:00,69.17,69.17,69.0,69.03,42200.0,40.8413,40.8413,40.7409,40.7586,42200.0
2006-10-16 09:50:00,69.06,69.17,69.05,69.13,33900.0,40.7763,40.8413,40.7704,40.8176,33900.0
2006-10-16 10:00:00,69.13,69.17,69.1,69.16,56200.0,40.8176,40.8413,40.7999,40.8354,56200.0
2006-10-16 10:10:00,69.15,69.18,69.07,69.07,32500.0,40.8295,40.8472,40.7822,40.7822,32500.0
2006-10-16 10:20:00,69.06,69.06,68.97,69.04,32000.0,40.7763,40.7763,40.7232,40.7645,32000.0
2006-10-16 10:30:00,69.04,69.09,69.0,69.07,28800.0,40.7645,40.794,40.7409,40.7822,28800.0
2006-10-16 10:40:00,69.06,69.06,68.86,68.9,37800.0,40.7763,40.7763,40.6582,40.6818,37800.0
2006-10-16 10:50:00,68.91,68.93,68.86,68.88,34200.0,40.6878,40.6996,40.6582,40.67,34200.0
2006-10-16 11:00:00,68.88,68.88,68.68,68.71,43000.0,40.67,40.67,40.5519,40.5697,43000.0
2006-10-16 11:10:00,68.71,68.81,68.69,68.76,81800.0,40.5697,40.6287,40.5579,40.5992,81800.0
2006-10-16 11:20:00,68.77,68.9,68.77,68.87,44500.0,40.6051,40.6818,40.6051,40.6641,44500.0
2006-10-16 11:30:00,68.87,68.87,68.76,68.84,38200.0,40.6641,40.6641,40.5992,40.6464,38200.0
2006-10-16 11:40:00,68.86,68.87,68.77,68.82,38300.0,40.6582,40.6641,40.6051,40.6346,38300.0
2006-10-16 11:50:00,68.83,68.98,68.81,68.98,26300.0,40.6405,40.7291,40.6287,40.7291,26300.0
2006-10-16 12:00:00,68.98,69.08,68.98,69.03,26400.0,40.7291,40.7881,40.7291,40.7586,26400.0
2006-10-16 12:10:00,69.03,69.05,69.0,69.05,18300.0,40.7586,40.7704,40.7409,40.7704,18300.0
2006-10-16 12:20:00,69.04,69.07,69.03,69.07,14800.0,40.7645,40.7822,40.7586,40.7822,14800.0
2006-10-16 12:30:00,69.07,69.07,69.04,69.06,13200.0,40.7822,40.7822,40.7645,40.7763,13200.0
2006-10-16 12:40:00,69.06,69.09,69.05,69.08,13400.0,40.7763,40.794,40.7704,40.7881,13400.0
2006-10-16 12:50:00,69.09,69.11,69.07,69.1,10200.0,40.794,40.8058,40.7822,40.7999,10200.0
2006-10-16 13:00:00,69.1,69.1,69.02,69.04,18000.0,40.7999,40.7999,40.7527,40.7645,18000.0
2006-10-16 13:10:00,69.05,69.08,69.01,69.04,18400.0,40.7704,40.7881,40.7468,40.7645,18400.0
2006-10-16 13:20:00,69.03,69.05,68.98,69.03,38600.0,40.7586,40.7704,40.7291,40.7586,38600.0
2006-10-16 13:30:00,69.02,69.06,69.02,69.06,21100.0,40.7527,40.7763,40.7527,40.7763,21100.0
2006-10-16 13:40:00,69.06,69.06,68.89,68.94,36500.0,40.7763,40.7763,40.6759,40.7055,36500.0
2006-10-16 13:50:00,68.95,68.99,68.95,68.98,16500.0,40.7114,40.735,40.7114,40.7291,16500.0
2006-10-16 14:00:00,68.98,68.99,68.93,68.97,25500.0,40.7291,40.735,40.6996,40.7232,25500.0
2006-10-16 14:10:00,68.97,69.04,68.97,68.99,21300.0,40.7232,40.7645,40.7232,40.735,21300.0
2006-10-16 14:20:00,69.01,69.01,68.98,68.98,21300.0,40.7468,40.7468,40.7291,40.7291,21300.0
2006-10-16 14:30:00,68.98,68.98,68.86,68.9,24800.0,40.7291,40.7291,40.6582,40.6818,24800.0
2006-10-16 14:40:00,68.9,68.9,68.82,68.86,24600.0,40.6818,40.6818,40.6346,40.6582,24600.0
2006-10-16 14:50:00,68.86,68.92,68.85,68.88,35800.0,40.6582,40.6937,40.6523,40.67,35800.0
2006-10-16 15:00:00,68.88,68.88,68.79,68.86,40400.0,40.67,40.67,40.6169,40.6582,40400.0
2006-10-16 15:10:00,68.86,68.88,68.79,68.8,35600.0,40.6582,40.67,40.6169,40.6228,35600.0
2006-10-16 15:20:00,68.8,68.84,67.79,68.8,44200.0,40.6228,40.6464,40.0264,40.6228,44200.0
2006-10-16 15:30:00,68.82,68.93,68.8,68.91,75300.0,40.6346,40.6996,40.6228,40.6878,75300.0
2006-10-16 15:40:00,68.91,69.03,68.91,69.03,57000.0,40.6878,40.7586,40.6878,40.7586,57000.0
2006-10-16 15:50:00,69.03,69.08,68.96,68.96,100500.0,40.7586,40.7881,40.7173,40.7173,100500.0
2006-10-17 09:30:00,69.0,69.02,68.65,68.82,35300.0,40.7409,40.7527,40.5342,40.6346,35300.0
2006-10-17 09:40:00,68.82,68.83,68.6,68.73,32700.0,40.6346,40.6405,40.5047,40.5815,32700.0
2006-10-17 09:50:00,68.71,68.72,68.66,68.71,34400.0,40.5697,40.5756,40.5401,40.5697,34400.0
2006-10-17 10:00:00,68.71,68.87,68.68,68.84,47700.0,40.5697,40.6641,40.5519,40.6464,47700.0
2006-10-17 10:10:00,68.85,68.87,68.76,68.87,24700.0,40.6523,40.6641,40.5992,40.6641,24700.0
2006-10-17 10:20:00,68.87,69.02,68.87,69.01,54700.0,40.6641,40.7527,40.6641,40.7468,54700.0
2006-10-17 10:30:00,69.01,69.01,68.98,69.0,37300.0,40.7468,40.7468,40.7291,40.7409,37300.0
2006-10-17 10:40:00,68.99,69.0,68.94,69.0,22100.0,40.735,40.7409,40.7055,40.7409,22100.0
2006-10-17 10:50:00,69.0,69.0,68.99,68.99,24700.0,40.7409,40.7409,40.735,40.735,24700.0
2006-10-17 11:00:00,68.99,69.0,68.98,69.0,34800.0,40.735,40.7409,40.7291,40.7409,34800.0
2006-10-17 11:10:00,69.0,69.04,68.97,69.01,47600.0,40.7409,40.7645,40.7232,40.7468,47600.0
2006-10-17 11:20:00,69.0,69.0,68.87,68.91,24300.0,40.7409,40.7409,40.6641,40.6878,24300.0
2006-10-17 11:30:00,68.9,68.94,68.88,68.9,21300.0,40.6818,40.7055,40.67,40.6818,21300.0
2006-10-17 11:40:00,68.91,68.93,68.89,68.93,15800.0,40.6878,40.6996,40.6759,40.6996,15800.0
2006-10-17 11:50:00,68.93,68.94,68.76,68.79,39700.0,40.6996,40.7055,40.5992,40.6169,39700.0
2006-10-17 12:00:00,68.8,68.88,68.79,68.84,15400.0,40.6228,40.67,40.6169,40.6464,15400.0
2006-10-17 12:10:00,68.84,68.89,68.82,68.89,17200.0,40.6464,40.6759,40.6346,40.6759,17200.0
2006-10-17 12:20:00,68.91,69.0,68.9,68.98,23000.0,40.6878,40.7409,40.6818,40.7291,23000.0
2006-10-17 12:30:00,68.99,69.0,68.93,68.94,21100.0,40.735,40.7409,40.6996,40.7055,21100.0
2006-10-17 12:40:00,68.94,68.98,68.91,68.92,15300.0,40.7055,40.7291,40.6878,40.6937,15300.0
2006-10-17 12:50:00,68.92,68.93,68.83,68.83,19800.0,40.6937,40.6996,40.6405,40.6405,19800.0
2006-10-17 13:00:00,68.84,68.92,68.83,68.88,24900.0,40.6464,40.6937,40.6405,40.67,24900.0
2006-10-17 13:10:00,68.89,68.93,68.88,68.92,11700.0,40.6759,40.6996,40.67,40.6937,11700.0
2006-10-17 13:20:00,68.92,68.98,68.91,68.97,22600.0,40.6937,40.7291,40.6878,40.7232,22600.0
2006-10-17 13:30:00,68.96,68.98,68.85,68.85,10600.0,40.7173,40.7291,40.6523,40.6523,10600.0
2006-10-17 13:40:00,68.86,68.9,68.82,68.82,13600.0,40.6582,40.6818,40.6346,40.6346,13600.0
2006-10-17 13:50:00,68.83,68.88,68.8,68.84,16200.0,40.6405,40.67,40.6228,40.6464,16200.0
2006-10-17 14:00:00,68.86,68.88,68.76,68.77,17700.0,40.6582,40.67,40.5992,40.6051,17700.0
2006-10-17 14:10:00,68.76,68.79,68.75,68.75,10700.0,40.5992,40.6169,40.5933,40.5933,10700.0
2006-10-17 14:20:00,68.77,68.77,68.69,68.69,16100.0,40.6051,40.6051,40.5579,40.5579,16100.0
2006-10-17 14:30:00,68.7,68.78,68.67,68.77,14000.0,40.5638,40.611,40.546,40.6051,14000.0
2006-10-17 14:40:00,68.76,68.87,68.74,68.84,17400.0,40.5992,40.6641,40.5874,40.6464,17400.0
2006-10-17 14:50:00,68.85,68.93,68.83,68.9,22100.0,40.6523,40.6996,40.6405,40.6818,22100.0
2006-10-17 15:00:00,68.9,68.96,68.88,68.95,26100.0,40.6818,40.7173,40.67,40.7114,26100.0
2006-10-17 15:10:00,68.95,68.96,68.92,68.95,17800.0,40.7114,40.7173,40.6937,40.7114,17800.0
2006-10-17 15:20:00,68.94,69.0,68.94,68.97,29500.0,40.7055,40.7409,40.7055,40.7232,29500.0
2006-10-17 15:30:00,68.97,69.03,68.96,69.01,51500.0,40.7232,40.7586,40.7173,40.7468,51500.0
2006-10-17 15:40:00,69.01,69.01,68.91,68.92,44200.0,40.7468,40.7468,40.6878,40.6937,44200.0
2006-10-17 15:50:00,68.91,68.93,68.88,68.92,38600.0,40.6878,40.6996,40.67,40.6937,38600.0
2006-10-18 09:30:00,69.2,69.38,69.2,69.28,74700.0,40.859,40.9653,40.859,40.9062,74700.0
2006-10-18 09:40:00,69.28,69.3,69.1,69.28,32500.0,40.9062,40.918,40.7999,40.9062,32500.0
2006-10-18 09:50:00,69.28,69.33,69.17,69.31,52000.0,40.9062,40.9357,40.8413,40.9239,52000.0
2006-10-18 10:00:00,69.31,69.31,69.17,69.28,72700.0,40.9239,40.9239,40.8413,40.9062,72700.0
2006-10-18 10:10:00,69.29,69.29,69.15,69.17,34200.0,40.9121,40.9121,40.8295,40.8413,34200.0
2006-10-18 10:20:00,69.18,69.29,69.09,69.25,41400.0,40.8472,40.9121,40.794,40.8885,41400.0
2006-10-18 10:30:00,69.25,69.26,69.04,69.23,34100.0,40.8885,40.8944,40.7645,40.8767,34100.0
2006-10-18 10:40:00,69.24,69.25,69.05,69.15,35100.0,40.8826,40.8885,40.7704,40.8295,35100.0
2006-10-18 10:50:00,69.14,69.18,69.05,69.15,25100.0,40.8236,40.8472,40.7704,40.8295,25100.0
2006-10-18 11:00:00,69.15,69.17,68.96,68.98,46300.0,40.8295,40.8413,40.7173,40.7291,46300.0
2006-10-18 11:10:00,68.98,69.0,68.88,68.98,36200.0,40.7291,40.7409,40.67,40.7291,36200.0
2006-10-18 11:20:00,68.98,69.05,68.96,68.96,36700.0,40.7291,40.7704,40.7173,40.7173,36700.0
2006-10-18 11:30:00,68.98,69.01,68.95,69.0,30400.0,40.7291,40.7468,40.7114,40.7409,30400.0
2006-10-18 11:40:00,69.0,69.14,68.97,69.12,32800.0,40.7409,40.8236,40.7232,40.8117,32800.0
2006-10-18 11:50:00,69.09,69.13,69.04,69.1,10600.0,40.794,40.8176,40.7645,40.7999,10600.0
2006-10-18 12:00:00,69.09,69.13,69.03,69.11,54300.0,40.794,40.8176,40.7586,40.8058,54300.0
2006-10-18 12:10:00,69.1,69.17,69.09,69.14,15700.0,40.7999,40.8413,40.794,40.8236,15700.0
2006-10-18 12:20:00,69.13,69.16,69.08,69.1,9100.0,40.8176,40.8354,40.7881,40.7999,9100.0
2006-10-18 12:30:00,69.1,69.13,69.06,69.07,11000.0,40.7999,40.8176,40.7763,40.7822,11000.0
2006-10-18 12:40:00,69.07,69.11,69.05,69.06,20900.0,40.7822,40.8058,40.7704,40.7763,20900.0
2006-10-18 12:50:00,69.09,69.16,69.05,69.11,18700.0,40.794,40.8354,40.7704,40.8058,18700.0
2006-10-18 13:00:00,69.11,69.14,69.09,69.11,19300.0,40.8058,40.8236,40.794,40.8058,19300.0
2006-10-18 13:10:00,69.09,69.14,69.06,69.08,15900.0,40.794,40.8236,40.7763,40.7881,15900.0
2006-10-18 13:20:00,69.08,69.09,69.0,69.0,18600.0,40.7881,40.794,40.7409,40.7409,18600.0
2006-10-18 13:30:00,69.0,69.0,68.85,68.95,38000.0,40.7409,40.7409,40.6523,40.7114,38000.0
2006-10-18 13:40:00,68.94,69.07,68.92,69.05,19600.0,40.7055,40.7822,40.6937,40.7704,19600.0
2006-10-18 13:50:00,69.05,69.11,68.99,69.11,35300.0,40.7704,40.8058,40.735,40.8058,35300.0
2006-10-18 14:00:00,69.09,69.11,68.96,68.99,36100.0,40.794,40.8058,40.7173,40.735,36100.0
2006-10-18 14:10:00,68.98,69.0,68.9,69.0,19300.0,40.7291,40.7409,40.6818,40.7409,19300.0
2006-10-18 14:20:00,68.99,69.01,68.94,68.97,72200.0,40.735,40.7468,40.7055,40.7232,72200.0
2006-10-18 14:30:00,68.98,69.11,68.94,68.99,22800.0,40.7291,40.8058,40.7055,40.735,22800.0
2006-10-18 14:40:00,68.99,69.01,68.93,68.99,88000.0,40.735,40.7468,40.6996,40.735,88000.0
2006-10-18 14:50:00,68.99,69.06,68.93,68.99,48800.0,40.735,40.7763,40.6996,40.735,48800.0
2006-10-18 15:00:00,69.0,69.0,68.85,68.89,16900.0,40.7409,40.7409,40.6523,40.6759,16900.0
2006-10-18 15:10:00,68.89,68.99,68.89,68.92,22500.0,40.6759,40.735,40.6759,40.6937,22500.0
2006-10-18 15:20:00,68.92,69.07,68.92,69.01,26800.0,40.6937,40.7822,40.6937,40.7468,26800.0
2006-10-18 15:30:00,69.0,69.13,68.99,69.06,26000.0,40.7409,40.8176,40.735,40.7763,26000.0
2006-10-18 15:40:00,69.07,69.1,69.02,69.09,50200.0,40.7822,40.7999,40.7527,40.794,50200.0
2006-10-18 15:50:00,69.09,69.13,69.05,69.1,66100.0,40.794,40.8176,40.7704,40.7999,66100.0
2006-10-19 09:30:00,69.0,69.0,68.69,68.93,47300.0,40.7409,40.7409,40.5579,40.6996,47300.0
2006-10-19 09:40:00,68.92,68.96,68.68,68.71,55000.0,40.6937,40.7173,40.5519,40.5697,55000.0
2006-10-19 09:50:00,68.71,68.77,68.66,68.7,36800.0,40.5697,40.6051,40.5401,40.5638,36800.0
2006-10-19 10:00:00,68.69,68.84,68.67,68.81,53800.0,40.5579,40.6464,40.546,40.6287,53800.0
2006-10-19 10:10:00,68.83,68.97,68.8,68.89,55900.0,40.6405,40.7232,40.6228,40.6759,55900.0
2006-10-19 10:20:00,68.9,68.99,68.85,68.92,29500.0,40.6818,40.735,40.6523,40.6937,29500.0
2006-10-19 10:30:00,68.92,68.95,68.83,68.94,52800.0,40.6937,40.7114,40.6405,40.7055,52800.0
2006-10-19 10:40:00,68.95,68.96,68.88,68.94,22100.0,40.7114,40.7173,40.67,40.7055,22100.0
2006-10-19 10:50:00,68.94,69.16,68.92,69.16,42400.0,40.7055,40.8354,40.6937,40.8354,42400.0
2006-10-19 11:00:00,69.17,69.18,69.11,69.15,43500.0,40.8413,40.8472,40.8058,40.8295,43500.0
2006-10-19 11:10:00,69.15,69.17,69.03,69.04,19900.0,40.8295,40.8413,40.7586,40.7645,19900.0
2006-10-19 11:20:00,69.04,69.06,68.96,68.99,28500.0,40.7645,40.7763,40.7173,40.735,28500.0
2006-10-19 11:30:00,68.97,68.97,68.85,68.86,19700.0,40.7232,40.7232,40.6523,40.6582,19700.0
2006-10-19 11:40:00,68.87,68.89,68.83,68.86,15600.0,40.6641,40.6759,40.6405,40.6582,15600.0
2006-10-19 11:50:00,68.85,68.89,68.83,68.83,12400.0,40.6523,40.6759,40.6405,40.6405,12400.0
2006-10-19 12:00:00,68.82,68.9,68.75,68.88,29300.0,40.6346,40.6818,40.5933,40.67,29300.0
2006-10-19 12:10:00,68.89,68.92,68.83,68.89,25800.0,40.6759,40.6937,40.6405,40.6759,25800.0
2006-10-19 12:20:00,68.89,68.94,68.87,68.94,15300.0,40.6759,40.7055,40.6641,40.7055,15300.0
2006-10-19 12:30:00,68.94,69.0,68.92,68.95,12700.0,40.7055,40.7409,40.6937,40.7114,12700.0
2006-10-19 12:40:00,68.96,68.98,68.92,68.93,9500.0,40.7173,40.7291,40.6937,40.6996,9500.0
2006-10-19 12:50:00,68.93,68.96,68.89,68.95,8900.0,40.6996,40.7173,40.6759,40.7114,8900.0
2006-10-19 13:00:00,68.94,68.94,68.88,68.92,12100.0,40.7055,40.7055,40.67,40.6937,12100.0
2006-10-19 13:10:00,68.93,68.96,68.9,68.95,12500.0,40.6996,40.7173,40.6818,40.7114,12500.0
2006-10-19 13:20:00,68.94,69.0,68.91,68.99,15700.0,40.7055,40.7409,40.6878,40.735,15700.0
2006-10-19 13:30:00,68.99,69.01,68.96,69.01,17800.0,40.735,40.7468,40.7173,40.7468,17800.0
2006-10-19 13:40:00,69.01,69.04,68.96,69.02,18100.0,40.7468,40.7645,40.7173,40.7527,18100.0
2006-10-19 13:50:00,69.02,69.02,68.99,69.0,15200.0,40.7527,40.7527,40.735,40.7409,15200.0
2006-10-19 14:00:00,69.0,69.02,68.93,68.97,18600.0,40.7409,40.7527,40.6996,40.7232,18600.0
2006-10-19 14:10:00,68.97,69.01,68.97,69.01,16100.0,40.7232,40.7468,40.7232,40.7468,16100.0
2006-10-19 14:20:00,68.99,69.06,68.98,69.06,30200.0,40.735,40.7763,40.7291,40.7763,30200.0
2006-10-19 14:30:00,69.04,69.06,69.0,69.05,20800.0,40.7645,40.7763,40.7409,40.7704,20800.0
2006-10-19 14:40:00,69.05,69.06,69.01,69.01,40700.0,40.7704,40.7763,40.7468,40.7468,40700.0
2006-10-19 14:50:00,69.01,69.03,68.99,69.02,17800.0,40.7468,40.7586,40.735,40.7527,17800.0
2006-10-19 15:00:00,69.02,69.04,68.99,69.03,25700.0,40.7527,40.7645,40.735,40.7586,25700.0
2006-10-19 15:10:00,69.03,69.11,69.03,69.09,65800.0,40.7586,40.8058,40.7586,40.794,65800.0
2006-10-19 15:20:00,69.09,69.14,69.09,69.09,47900.0,40.794,40.8236,40.794,40.794,47900.0
2006-10-19 15:30:00,69.09,69.16,69.09,69.14,32200.0,40.794,40.8354,40.794,40.8236,32200.0
2006-10-19 15:40:00,69.15,69.24,69.13,69.24,46600.0,40.8295,40.8826,40.8176,40.8826,46600.0
2006-10-19 15:50:00,69.23,69.25,69.17,69.22,48200.0,40.8767,40.8885,40.8413,40.8708,48200.0
2006-10-20 09:30:00,69.42,69.42,69.13,69.17,226400.0,40.9889,40.9889,40.8176,40.8413,226400.0
2006-10-20 09:40:00,69.19,69.27,69.09,69.15,49200.0,40.8531,40.9003,40.794,40.8295,49200.0
2006-10-20 09:50:00,69.15,69.16,69.01,69.07,189400.0,40.8295,40.8354,40.7468,40.7822,189400.0
2006-10-20 10:00:00,69.09,69.14,69.02,69.03,44300.0,40.794,40.8236,40.7527,40.7586,44300.0
2006-10-20 10:10:00,69.04,69.04,68.88,68.9,83500.0,40.7645,40.7645,40.67,40.6818,83500.0
2006-10-20 10:20:00,68.89,69.04,68.88,68.94,38800.0,40.6759,40.7645,40.67,40.7055,38800.0
2006-10-20 10:30:00,68.92,68.92,68.81,68.91,28300.0,40.6937,40.6937,40.6287,40.6878,28300.0
2006-10-20 10:40:00,68.91,68.94,68.75,68.86,79300.0,40.6878,40.7055,40.5933,40.6582,79300.0
2006-10-20 10:50:00,68.86,68.89,68.82,68.87,24300.0,40.6582,40.6759,40.6346,40.6641,24300.0
2006-10-20 11:00:00,68.87,68.95,68.87,68.87,24700.0,40.6641,40.7114,40.6641,40.6641,24700.0
2006-10-20 11:10:00,68.85,68.89,68.79,68.81,26200.0,40.6523,40.6759,40.6169,40.6287,26200.0
2006-10-20 11:20:00,68.78,68.86,68.75,68.84,61700.0,40.611,40.6582,40.5933,40.6464,61700.0
2006-10-20 11:30:00,68.85,68.94,68.82,68.88,20400.0,40.6523,40.7055,40.6346,40.67,20400.0
2006-10-20 11:40:00,68.86,68.87,68.76,68.85,40000.0,40.6582,40.6641,40.5992,40.6523,40000.0
2006-10-20 11:50:00,68.85,68.85,68.73,68.73,20300.0,40.6523,40.6523,40.5815,40.5815,20300.0
2006-10-20 12:00:00,68.73,68.89,68.73,68.85,45900.0,40.5815,40.6759,40.5815,40.6523,45900.0
2006-10-20 12:10:00,68.87,68.89,68.82,68.86,24700.0,40.6641,40.6759,40.6346,40.6582,24700.0
2006-10-20 12:20:00,68.85,69.0,68.84,68.92,46900.0,40.6523,40.7409,40.6464,40.6937,46900.0
2006-10-20 12:30:00,68.92,68.97,68.87,68.9,120400.0,40.6937,40.7232,40.6641,40.6818,120400.0
2006-10-20 12:40:00,68.89,68.97,68.84,68.85,13900.0,40.6759,40.7232,40.6464,40.6523,13900.0
2006-10-20 12:50:00,68.85,68.88,68.77,68.8,36100.0,40.6523,40.67,40.6051,40.6228,36100.0
2006-10-20 13:00:00,68.8,68.86,68.77,68.85,13800.0,40.6228,40.6582,40.6051,40.6523,13800.0
2006-10-20 13:10:00,68.83,68.84,68.76,68.77,15800.0,40.6405,40.6464,40.5992,40.6051,15800.0
2006-10-20 13:20:00,68.75,68.78,68.63,68.63,27500.0,40.5933,40.611,40.5224,40.5224,27500.0
2006-10-20 13:30:00,68.63,68.69,68.6,68.64,28500.0,40.5224,40.5579,40.5047,40.5283,28500.0
2006-10-20 13:40:00,68.64,68.73,68.6,68.73,24800.0,40.5283,40.5815,40.5047,40.5815,24800.0
2006-10-20 13:50:00,68.73,68.78,68.69,68.73,25500.0,40.5815,40.611,40.5579,40.5815,25500.0
2006-10-20 14:00:00,68.73,68.76,68.67,68.73,31100.0,40.5815,40.5992,40.546,40.5815,31100.0
2006-10-20 14:10:00,68.73,68.73,68.68,68.69,53400.0,40.5815,40.5815,40.5519,40.5579,53400.0
2006-10-20 14:20:00,68.71,68.73,68.6,68.65,146400.0,40.5697,40.5815,40.5047,40.5342,146400.0
2006-10-20 14:30:00,68.64,68.69,68.63,68.66,42700.0,40.5283,40.5579,40.5224,40.5401,42700.0
2006-10-20 14:40:00,68.66,68.66,68.62,68.65,42600.0,40.5401,40.5401,40.5165,40.5342,42600.0
2006-10-20 14:50:00,68.65,68.67,68.57,68.57,49400.0,40.5342,40.546,40.487,40.487,49400.0
2006-10-20 15:00:00,68.57,68.64,68.55,68.59,36900.0,40.487,40.5283,40.4752,40.4988,36900.0
2006-10-20 15:10:00,68.59,68.68,68.58,68.64,46000.0,40.4988,40.5519,40.4929,40.5283,46000.0
2006-10-20 15:20:00,68.64,68.69,68.62,68.68,41400.0,40.5283,40.5579,40.5165,40.5519,41400.0
2006-10-20 15:30:00,68.66,68.67,68.63,68.66,48000.0,40.5401,40.546,40.5224,40.5401,48000.0
2006-10-20 15:40:00,68.64,68.67,68.63,68.67,42800.0,40.5283,40.546,40.5224,40.546,42800.0
2006-10-20 15:50:00,68.64,68.7,68.63,68.64,59800.0,40.5283,40.5638,40.5224,40.5283,59800.0
2006-10-23 09:30:00,68.59,68.63,68.4,68.61,58800.0,40.4988,40.5224,40.3866,40.5106,58800.0
2006-10-23 09:40:00,68.6,68.66,68.51,68.62,58200.0,40.5047,40.5401,40.4516,40.5165,58200.0
2006-10-23 09:50:00,68.66,68.67,68.49,68.59,57400.0,40.5401,40.546,40.4398,40.4988,57400.0
2006-10-23 10:00:00,68.61,68.61,68.49,68.53,40600.0,40.5106,40.5106,40.4398,40.4634,40600.0
2006-10-23 10:10:00,68.53,68.65,68.52,68.58,38900.0,40.4634,40.5342,40.4575,40.4929,38900.0
2006-10-23 10:20:00,68.6,68.67,68.53,68.62,32000.0,40.5047,40.546,40.4634,40.5165,32000.0
2006-10-23 10:30:00,68.62,68.74,68.6,68.69,47000.0,40.5165,40.5874,40.5047,40.5579,47000.0
2006-10-23 10:40:00,68.71,68.76,68.65,68.68,34500.0,40.5697,40.5992,40.5342,40.5519,34500.0
2006-10-23 10:50:00,68.67,68.72,68.62,68.63,20300.0,40.546,40.5756,40.5165,40.5224,20300.0
2006-10-23 11:00:00,68.63,68.79,68.61,68.78,32900.0,40.5224,40.6169,40.5106,40.611,32900.0
2006-10-23 11:10:00,68.78,68.9,68.78,68.9,28900.0,40.611,40.6818,40.611,40.6818,28900.0
2006-10-23 11:20:00,68.9,68.95,68.85,68.85,28400.0,40.6818,40.7114,40.6523,40.6523,28400.0
2006-10-23 11:30:00,68.87,68.95,68.87,68.95,17500.0,40.6641,40.7114,40.6641,40.7114,17500.0
2006-10-23 11:40:00,68.95,68.95,68.86,68.86,29500.0,40.7114,40.7114,40.6582,40.6582,29500.0
2006-10-23 11:50:00,68.86,68.92,68.78,68.78,28600.0,40.6582,40.6937,40.611,40.611,28600.0
2006-10-23 12:00:00,68.77,68.86,68.72,68.83,29200.0,40.6051,40.6582,40.5756,40.6405,29200.0
2006-10-23 12:10:00,68.82,68.85,68.77,68.77,10500.0,40.6346,40.6523,40.6051,40.6051,10500.0
2006-10-23 12:20:00,68.79,68.81,68.71,68.71,17700.0,40.6169,40.6287,40.5697,40.5697,17700.0
2006-10-23 12:30:00,68.72,68.75,68.7,68.74,13300.0,40.5756,40.5933,40.5638,40.5874,13300.0
2006-10-23 12:40:00,68.72,68.76,68.7,68.71,17200.0,40.5756,40.5992,40.5638,40.5697,17200.0
2006-10-23 12:50:00,68.71,68.76,68.7,68.75,18900.0,40.5697,40.5992,40.5638,40.5933,18900.0
2006-10-23 13:00:00,68.74,68.77,68.71,68.75,29800.0,40.5874,40.6051,40.5697,40.5933,29800.0
2006-10-23 13:10:00,68.74,68.76,68.7,68.76,18800.0,40.5874,40.5992,40.5638,40.5992,18800.0
2006-10-23 13:20:00,68.75,68.77,68.73,68.76,21100.0,40.5933,40.6051,40.5815,40.5992,21100.0
2006-10-23 13:30:00,68.77,68.8,68.71,68.77,12200.0,40.6051,40.6228,40.5697,40.6051,12200.0
2006-10-23 13:40:00,68.77,68.78,68.73,68.75,9200.0,40.6051,40.611,40.5815,40.5933,9200.0
2006-10-23 13:50:00,68.75,68.76,68.7,68.75,15000.0,40.5933,40.5992,40.5638,40.5933,15000.0
2006-10-23 14:00:00,68.76,68.76,68.66,68.66,22300.0,40.5992,40.5992,40.5401,40.5401,22300.0
2006-10-23 14:10:00,68.66,68.66,68.47,68.5,38200.0,40.5401,40.5401,40.428,40.4457,38200.0
2006-10-23 14:20:00,68.5,68.51,68.42,68.5,28900.0,40.4457,40.4516,40.3984,40.4457,28900.0
2006-10-23 14:30:00,68.5,68.54,68.45,68.45,35900.0,40.4457,40.4693,40.4161,40.4161,35900.0
2006-10-23 14:40:00,68.47,68.48,68.46,68.47,22000.0,40.428,40.4339,40.422,40.428,22000.0
2006-10-23 14:50:00,68.47,68.49,68.44,68.48,32900.0,40.428,40.4398,40.4102,40.4339,32900.0
2006-10-23 15:00:00,68.48,68.6,68.48,68.57,29100.0,40.4339,40.5047,40.4339,40.487,29100.0
2006-10-23 15:10:00,68.57,68.59,68.52,68.54,27200.0,40.487,40.4988,40.4575,40.4693,27200.0
2006-10-23 15:20:00,68.53,68.57,68.5,68.52,20300.0,40.4634,40.487,40.4457,40.4575,20300.0
2006-10-23 15:30:00,68.52,68.56,68.5,68.52,31400.0,40.4575,40.4811,40.4457,40.4575,31400.0
2006-10-23 15:40:00,68.51,68.55,68.5,68.5,36400.0,40.4516,40.4752,40.4457,40.4457,36400.0
2006-10-23 15:50:00,68.51,68.52,68.46,68.52,55200.0,40.4516,40.4575,40.422,40.4575,55200.0
2006-10-24 09:30:00,68.37,68.37,68.12,68.18,41800.0,40.3689,40.3689,40.2213,40.2567,41800.0
2006-10-24 09:40:00,68.19,68.28,68.02,68.14,35800.0,40.2626,40.3158,40.1623,40.2331,35800.0
2006-10-24 09:50:00,68.15,68.23,68.11,68.11,34500.0,40.239,40.2862,40.2154,40.2154,34500.0
2006-10-24 10:00:00,68.13,68.26,68.11,68.23,42700.0,40.2272,40.304,40.2154,40.2862,42700.0
2006-10-24 10:10:00,68.23,68.28,68.22,68.26,24400.0,40.2862,40.3158,40.2803,40.304,24400.0
2006-10-24 10:20:00,68.26,68.46,68.26,68.46,14200.0,40.304,40.422,40.304,40.422,14200.0
2006-10-24 10:30:00,68.45,68.46,68.31,68.33,21900.0,40.4161,40.422,40.3335,40.3453,21900.0
2006-10-24 10:40:00,68.32,68.32,68.19,68.26,32200.0,40.3394,40.3394,40.2626,40.304,32200.0
2006-10-24 10:50:00,68.26,68.39,68.26,68.39,12800.0,40.304,40.3807,40.304,40.3807,12800.0
2006-10-24 11:00:00,68.39,68.41,68.29,68.39,25700.0,40.3807,40.3925,40.3217,40.3807,25700.0
2006-10-24 11:10:00,68.38,68.53,68.38,68.52,35700.0,40.3748,40.4634,40.3748,40.4575,35700.0
2006-10-24 11:20:00,68.53,68.58,68.49,68.58,21700.0,40.4634,40.4929,40.4398,40.4929,21700.0
2006-10-24 11:30:00,68.58,68.67,68.57,68.65,34600.0,40.4929,40.546,40.487,40.5342,34600.0
2006-10-24 11:40:00,68.64,68.69,68.62,68.62,24900.0,40.5283,40.5579,40.5165,40.5165,24900.0
2006-10-24 11:50:00,68.65,68.7,68.6,68.65,26300.0,40.5342,40.5638,40.5047,40.5342,26300.0
2006-10-24 12:00:00,68.66,68.67,68.59,68.66,14400.0,40.5401,40.546,40.4988,40.5401,14400.0
2006-10-24 12:10:00,68.64,68.66,68.57,68.61,14700.0,40.5283,40.5401,40.487,40.5106,14700.0
2006-10-24 12:20:00,68.6,68.61,68.43,68.52,44100.0,40.5047,40.5106,40.4043,40.4575,44100.0
2006-10-24 12:30:00,68.53,68.58,68.48,68.58,25800.0,40.4634,40.4929,40.4339,40.4929,25800.0
2006-10-24 12:40:00,68.58,68.58,68.47,68.49,24700.0,40.4929,40.4929,40.428,40.4398,24700.0
2006-10-24 12:50:00,68.52,68.52,68.45,68.5,8800.0,40.4575,40.4575,40.4161,40.4457,8800.0
2006-10-24 13:00:00,68.5,68.57,68.5,68.5,12000.0,40.4457,40.487,40.4457,40.4457,12000.0
2006-10-24 13:10:00,68.51,68.54,68.48,68.5,120700.0,40.4516,40.4693,40.4339,40.4457,120700.0
2006-10-24 13:20:00,68.5,68.54,68.48,68.5,10600.0,40.4457,40.4693,40.4339,40.4457,10600.0
2006-10-24 13:30:00,68.5,68.53,68.49,68.53,8600.0,40.4457,40.4634,40.4398,40.4634,8600.0
2006-10-24 13:40:00,68.51,68.52,68.45,68.47,12200.0,40.4516,40.4575,40.4161,40.428,12200.0
2006-10-24 13:50:00,68.47,68.5,68.38,68.42,14300.0,40.428,40.4457,40.3748,40.3984,14300.0
2006-10-24 14:00:00,68.42,68.45,68.38,68.43,21400.0,40.3984,40.4161,40.3748,40.4043,21400.0
2006-10-24 14:10:00,68.44,68.46,68.36,68.45,26700.0,40.4102,40.422,40.363,40.4161,26700.0
2006-10-24 14:20:00,68.45,68.51,68.44,68.47,18300.0,40.4161,40.4516,40.4102,40.428,18300.0
2006-10-24 14:30:00,68.5,68.5,68.46,68.5,16600.0,40.4457,40.4457,40.422,40.4457,16600.0
2006-10-24 14:40:00,68.47,68.52,68.47,68.5,12600.0,40.428,40.4575,40.428,40.4457,12600.0
2006-10-24 14:50:00,68.51,68.51,68.45,68.51,14500.0,40.4516,40.4516,40.4161,40.4516,14500.0
2006-10-24 15:00:00,68.51,68.52,68.44,68.47,20200.0,40.4516,40.4575,40.4102,40.428,20200.0
2006-10-24 15:10:00,68.47,68.51,68.47,68.48,20600.0,40.428,40.4516,40.428,40.4339,20600.0
2006-10-24 15:20:00,68.48,68.51,68.45,68.45,45700.0,40.4339,40.4516,40.4161,40.4161,45700.0
2006-10-24 15:30:00,68.45,68.5,68.45,68.5,30700.0,40.4161,40.4457,40.4161,40.4457,30700.0
2006-10-24 15:40:00,68.49,68.53,68.47,68.52,25200.0,40.4398,40.4634,40.428,40.4575,25200.0
2006-10-24 15:50:00,68.52,68.53,68.43,68.49,113300.0,40.4575,40.4634,40.4043,40.4398,113300.0
2006-10-25 09:30:00,68.74,68.75,68.39,68.41,45700.0,40.5874,40.5933,40.3807,40.3925,45700.0
2006-10-25 09:40:00,68.4,68.48,68.38,68.48,34600.0,40.3866,40.4339,40.3748,40.4339,34600.0
2006-10-25 09:50:00,68.48,68.71,68.48,68.63,45100.0,40.4339,40.5697,40.4339,40.5224,45100.0
2006-10-25 10:00:00,68.63,68.66,68.54,68.64,33300.0,40.5224,40.5401,40.4693,40.5283,33300.0
2006-10-25 10:10:00,68.64,68.65,68.54,68.57,42700.0,40.5283,40.5342,40.4693,40.487,42700.0
2006-10-25 10:20:00,68.55,68.63,68.54,68.62,22100.0,40.4752,40.5224,40.4693,40.5165,22100.0
2006-10-25 10:30:00,68.62,68.62,68.48,68.52,40300.0,40.5165,40.5165,40.4339,40.4575,40300.0
2006-10-25 10:40:00,68.51,68.6,68.48,68.57,37600.0,40.4516,40.5047,40.4339,40.487,37600.0
2006-10-25 10:50:00,68.57,68.59,68.52,68.55,24700.0,40.487,40.4988,40.4575,40.4752,24700.0
2006-10-25 11:00:00,68.53,68.53,68.36,68.41,19500.0,40.4634,40.4634,40.363,40.3925,19500.0
2006-10-25 11:10:00,68.4,68.42,68.35,68.42,72700.0,40.3866,40.3984,40.3571,40.3984,72700.0
2006-10-25 11:20:00,68.41,68.54,68.36,68.51,49700.0,40.3925,40.4693,40.363,40.4516,49700.0
2006-10-25 11:30:00,68.5,68.52,68.43,68.5,20000.0,40.4457,40.4575,40.4043,40.4457,20000.0
2006-10-25 11:40:00,68.5,68.53,68.47,68.48,29100.0,40.4457,40.4634,40.428,40.4339,29100.0
2006-10-25 11:50:00,68.48,68.53,68.43,68.5,20200.0,40.4339,40.4634,40.4043,40.4457,20200.0
2006-10-25 12:00:00,68.5,68.52,68.48,68.51,28700.0,40.4457,40.4575,40.4339,40.4516,28700.0
2006-10-25 12:10:00,68.52,68.55,68.5,68.5,6600.0,40.4575,40.4752,40.4457,40.4457,6600.0
2006-10-25 12:20:00,68.51,68.52,68.45,68.45,22200.0,40.4516,40.4575,40.4161,40.4161,22200.0
2006-10-25 12:30:00,68.45,68.55,68.45,68.53,6100.0,40.4161,40.4752,40.4161,40.4634,6100.0
2006-10-25 12:40:00,68.54,68.54,68.5,68.52,36100.0,40.4693,40.4693,40.4457,40.4575,36100.0
2006-10-25 12:50:00,68.52,68.54,68.5,68.52,13800.0,40.4575,40.4693,40.4457,40.4575,13800.0
2006-10-25 13:00:00,68.51,68.58,68.5,68.56,9200.0,40.4516,40.4929,40.4457,40.4811,9200.0
2006-10-25 13:10:00,68.55,68.62,68.52,68.53,5700.0,40.4752,40.5165,40.4575,40.4634,5700.0
2006-10-25 13:20:00,68.53,68.54,68.52,68.53,4000.0,40.4634,40.4693,40.4575,40.4634,4000.0
2006-10-25 13:30:00,68.54,68.55,68.48,68.52,10800.0,40.4693,40.4752,40.4339,40.4575,10800.0
2006-10-25 13:40:00,68.54,68.56,68.54,68.56,3400.0,40.4693,40.4811,40.4693,40.4811,3400.0
2006-10-25 13:50:00,68.54,68.57,68.53,68.53,5200.0,40.4693,40.487,40.4634,40.4634,5200.0
2006-10-25 14:00:00,68.54,68.55,68.5,68.5,12000.0,40.4693,40.4752,40.4457,40.4457,12000.0
2006-10-25 14:10:00,68.5,68.83,68.5,68.74,46300.0,40.4457,40.6405,40.4457,40.5874,46300.0
2006-10-25 14:20:00,68.71,68.75,68.36,68.43,57800.0,40.5697,40.5933,40.363,40.4043,57800.0
2006-10-25 14:30:00,68.4,68.57,68.36,68.4,95400.0,40.3866,40.487,40.363,40.3866,95400.0
2006-10-25 14:40:00,68.4,68.47,68.3,68.44,63400.0,40.3866,40.428,40.3276,40.4102,63400.0
2006-10-25 14:50:00,68.43,68.44,68.32,68.42,14300.0,40.4043,40.4102,40.3394,40.3984,14300.0
2006-10-25 15:00:00,68.42,68.46,68.4,68.41,27700.0,40.3984,40.422,40.3866,40.3925,27700.0
2006-10-25 15:10:00,68.41,68.46,68.38,68.45,39900.0,40.3925,40.422,40.3748,40.4161,39900.0
2006-10-25 15:20:00,68.44,68.44,68.35,68.36,77600.0,40.4102,40.4102,40.3571,40.363,77600.0
2006-10-25 15:30:00,68.39,68.49,68.39,68.44,24500.0,40.3807,40.4398,40.3807,40.4102,24500.0
2006-10-25 15:40:00,68.46,68.46,68.28,68.28,64300.0,40.422,40.422,40.3158,40.3158,64300.0
2006-10-25 15:50:00,68.28,68.43,68.28,68.42,37900.0,40.3158,40.4043,40.3158,40.3984,37900.0
2006-10-26 09:30:00,68.39,68.53,68.32,68.5,43400.0,40.3807,40.4634,40.3394,40.4457,43400.0
2006-10-26 09:40:00,68.49,68.57,68.37,68.57,73400.0,40.4398,40.487,40.3689,40.487,73400.0
2006-10-26 09:50:00,68.58,68.63,68.48,68.6,54400.0,40.4929,40.5224,40.4339,40.5047,54400.0
2006-10-26 10:00:00,68.62,68.64,68.43,68.57,42300.0,40.5165,40.5283,40.4043,40.487,42300.0
2006-10-26 10:10:00,68.57,68.6,68.4,68.4,20400.0,40.487,40.5047,40.3866,40.3866,20400.0
2006-10-26 10:20:00,68.4,68.5,68.28,68.4,46400.0,40.3866,40.4457,40.3158,40.3866,46400.0
2006-10-26 10:30:00,68.41,68.48,68.35,68.36,23100.0,40.3925,40.4339,40.3571,40.363,23100.0
2006-10-26 10:40:00,68.39,68.46,68.38,68.42,15700.0,40.3807,40.422,40.3748,40.3984,15700.0
2006-10-26 10:50:00,68.43,68.48,68.37,68.47,9900.0,40.4043,40.4339,40.3689,40.428,9900.0
2006-10-26 11:00:00,68.46,68.57,68.45,68.5,34200.0,40.422,40.487,40.4161,40.4457,34200.0
2006-10-26 11:10:00,68.5,68.58,68.49,68.54,17700.0,40.4457,40.4929,40.4398,40.4693,17700.0
2006-10-26 11:20:00,68.52,68.57,68.46,68.57,15500.0,40.4575,40.487,40.422,40.487,15500.0
2006-10-26 11:30:00,68.54,68.6,68.54,68.58,15800.0,40.4693,40.5047,40.4693,40.4929,15800.0
2006-10-26 11:40:00,68.59,68.6,68.55,68.58,95600.0,40.4988,40.5047,40.4752,40.4929,95600.0
2006-10-26 11:50:00,68.56,68.59,68.54,68.59,8400.0,40.4811,40.4988,40.4693,40.4988,8400.0
2006-10-26 12:00:00,68.59,68.69,68.58,68.69,26100.0,40.4988,40.5579,40.4929,40.5579,26100.0
2006-10-26 12:10:00,68.69,68.78,68.69,68.71,17100.0,40.5579,40.611,40.5579,40.5697,17100.0
2006-10-26 12:20:00,68.72,68.83,68.72,68.79,34700.0,40.5756,40.6405,40.5756,40.6169,34700.0
2006-10-26 12:30:00,68.78,68.8,68.72,68.77,17600.0,40.611,40.6228,40.5756,40.6051,17600.0
2006-10-26 12:40:00,68.77,68.8,68.72,68.8,66800.0,40.6051,40.6228,40.5756,40.6228,66800.0
2006-10-26 12:50:00,68.8,68.81,68.73,68.8,41400.0,40.6228,40.6287,40.5815,40.6228,41400.0
2006-10-26 13:00:00,68.8,68.9,68.75,68.9,22300.0,40.6228,40.6818,40.5933,40.6818,22300.0
2006-10-26 13:10:00,68.89,68.9,68.83,68.85,8000.0,40.6759,40.6818,40.6405,40.6523,8000.0
2006-10-26 13:20:00,68.85,68.86,68.83,68.85,4500.0,40.6523,40.6582,40.6405,40.6523,4500.0
2006-10-26 13:30:00,68.84,68.89,68.84,68.89,6900.0,40.6464,40.6759,40.6464,40.6759,6900.0
2006-10-26 13:40:00,68.89,68.89,68.83,68.86,8700.0,40.6759,40.6759,40.6405,40.6582,8700.0
2006-10-26 13:50:00,68.86,68.86,68.8,68.84,7900.0,40.6582,40.6582,40.6228,40.6464,7900.0
2006-10-26 14:00:00,68.85,68.95,68.84,68.94,15300.0,40.6523,40.7114,40.6464,40.7055,15300.0
2006-10-26 14:10:00,68.93,68.93,68.78,68.78,14700.0,40.6996,40.6996,40.611,40.611,14700.0
2006-10-26 14:20:00,68.78,68.88,68.76,68.88,25000.0,40.611,40.67,40.5992,40.67,25000.0
2006-10-26 14:30:00,68.88,68.88,68.78,68.88,12400.0,40.67,40.67,40.611,40.67,12400.0
2006-10-26 14:40:00,68.89,69.03,68.89,69.0,50200.0,40.6759,40.7586,40.6759,40.7409,50200.0
2006-10-26 14:50:00,69.0,69.09,68.97,69.06,26800.0,40.7409,40.794,40.7232,40.7763,26800.0
2006-10-26 15:00:00,69.07,69.07,69.0,69.01,19100.0,40.7822,40.7822,40.7409,40.7468,19100.0
2006-10-26 15:10:00,69.0,69.12,68.91,68.93,56100.0,40.7409,40.8117,40.6878,40.6996,56100.0
2006-10-26 15:20:00,68.93,69.08,68.92,69.05,17300.0,40.6996,40.7881,40.6937,40.7704,17300.0
2006-10-26 15:30:00,69.06,69.12,69.0,69.12,36700.0,40.7763,40.8117,40.7409,40.8117,36700.0
2006-10-26 15:40:00,69.12,69.14,69.05,69.06,38500.0,40.8117,40.8236,40.7704,40.7763,38500.0
2006-10-26 15:50:00,69.08,69.1,68.99,69.03,58000.0,40.7881,40.7999,40.735,40.7586,58000.0
2006-10-27 09:30:00,68.65,68.66,68.5,68.51,36600.0,40.5342,40.5401,40.4457,40.4516,36600.0
2006-10-27 09:40:00,68.5,68.5,68.33,68.47,26800.0,40.4457,40.4457,40.3453,40.428,26800.0
2006-10-27 09:50:00,68.51,68.67,68.49,68.62,14500.0,40.4516,40.546,40.4398,40.5165,14500.0
2006-10-27 10:00:00,68.62,68.67,68.5,68.51,24300.0,40.5165,40.546,40.4457,40.4516,24300.0
2006-10-27 10:10:00,68.5,68.55,68.43,68.5,32400.0,40.4457,40.4752,40.4043,40.4457,32400.0
2006-10-27 10:20:00,68.5,68.54,68.43,68.53,18200.0,40.4457,40.4693,40.4043,40.4634,18200.0
2006-10-27 10:30:00,68.53,68.57,68.44,68.53,23500.0,40.4634,40.487,40.4102,40.4634,23500.0
2006-10-27 10:40:00,68.51,68.59,68.45,68.45,12500.0,40.4516,40.4988,40.4161,40.4161,12500.0
2006-10-27 10:50:00,68.44,68.47,68.37,68.44,13300.0,40.4102,40.428,40.3689,40.4102,13300.0
2006-10-27 11:00:00,68.44,68.52,68.41,68.51,14500.0,40.4102,40.4575,40.3925,40.4516,14500.0
2006-10-27 11:10:00,68.52,68.6,68.52,68.57,9800.0,40.4575,40.5047,40.4575,40.487,9800.0
2006-10-27 11:20:00,68.54,68.55,68.47,68.55,7800.0,40.4693,40.4752,40.428,40.4752,7800.0
2006-10-27 11:30:00,68.55,68.59,68.5,68.53,18200.0,40.4752,40.4988,40.4457,40.4634,18200.0
2006-10-27 11:40:00,68.54,68.55,68.48,68.55,13600.0,40.4693,40.4752,40.4339,40.4752,13600.0
2006-10-27 11:50:00,68.55,68.55,68.53,68.55,7900.0,40.4752,40.4752,40.4634,40.4752,7900.0
2006-10-27 12:00:00,68.56,68.58,68.47,68.49,61500.0,40.4811,40.4929,40.428,40.4398,61500.0
2006-10-27 12:10:00,68.5,68.51,68.47,68.49,24800.0,40.4457,40.4516,40.428,40.4398,24800.0
2006-10-27 12:20:00,68.49,68.5,68.48,68.48,17600.0,40.4398,40.4457,40.4339,40.4339,17600.0
2006-10-27 12:30:00,68.48,68.51,68.48,68.51,19900.0,40.4339,40.4516,40.4339,40.4516,19900.0
2006-10-27 12:40:00,68.5,68.51,68.48,68.48,13900.0,40.4457,40.4516,40.4339,40.4339,13900.0
2006-10-27 12:50:00,68.48,68.51,68.48,68.5,6900.0,40.4339,40.4516,40.4339,40.4457,6900.0
2006-10-27 13:00:00,68.5,68.51,68.5,68.51,13200.0,40.4457,40.4516,40.4457,40.4516,13200.0
2006-10-27 13:10:00,68.51,68.53,68.49,68.49,26000.0,40.4516,40.4634,40.4398,40.4398,26000.0
2006-10-27 13:20:00,68.5,68.52,68.45,68.51,17200.0,40.4457,40.4575,40.4161,40.4516,17200.0
2006-10-27 13:30:00,68.51,68.52,68.41,68.42,24900.0,40.4516,40.4575,40.3925,40.3984,24900.0
2006-10-27 13:40:00,68.42,68.43,68.35,68.37,28000.0,40.3984,40.4043,40.3571,40.3689,28000.0
2006-10-27 13:50:00,68.37,68.48,68.37,68.45,17000.0,40.3689,40.4339,40.3689,40.4161,17000.0
2006-10-27 14:00:00,68.47,68.49,68.45,68.49,17600.0,40.428,40.4398,40.4161,40.4398,17600.0
2006-10-27 14:10:00,68.49,68.49,68.41,68.44,16100.0,40.4398,40.4398,40.3925,40.4102,16100.0
2006-10-27 14:20:00,68.41,68.42,68.31,68.37,22800.0,40.3925,40.3984,40.3335,40.3689,22800.0
2006-10-27 14:30:00,68.38,68.39,68.3,68.33,14100.0,40.3748,40.3807,40.3276,40.3453,14100.0
2006-10-27 14:40:00,68.33,68.36,68.32,68.36,14300.0,40.3453,40.363,40.3394,40.363,14300.0
2006-10-27 14:50:00,68.36,68.4,68.34,68.37,19100.0,40.363,40.3866,40.3512,40.3689,19100.0
2006-10-27 15:00:00,68.37,68.4,68.32,68.32,24600.0,40.3689,40.3866,40.3394,40.3394,24600.0
2006-10-27 15:10:00,68.34,68.35,68.22,68.24,25800.0,40.3512,40.3571,40.2803,40.2922,25800.0
2006-10-27 15:20:00,68.25,68.3,68.22,68.22,16400.0,40.2981,40.3276,40.2803,40.2803,16400.0
2006-10-27 15:30:00,68.23,68.24,68.11,68.13,53300.0,40.2862,40.2922,40.2154,40.2272,53300.0
2006-10-27 15:40:00,68.14,68.14,67.96,68.02,77700.0,40.2331,40.2331,40.1268,40.1623,77700.0
2006-10-27 15:50:00,68.04,68.13,68.04,68.12,51000.0,40.1741,40.2272,40.1741,40.2213,51000.0
2006-10-30 09:30:00,67.7,68.0,67.61,67.66,108800.0,39.9733,40.1504,39.9202,39.9497,108800.0
2006-10-30 09:40:00,67.64,67.83,67.64,67.78,55700.0,39.9379,40.0501,39.9379,40.0205,55700.0
2006-10-30 09:50:00,67.78,67.8,67.64,67.74,36200.0,40.0205,40.0324,39.9379,39.9969,36200.0
2006-10-30 10:00:00,67.75,67.9,67.72,67.89,43200.0,40.0028,40.0914,39.9851,40.0855,43200.0
2006-10-30 10:10:00,67.89,67.91,67.73,67.74,61100.0,40.0855,40.0973,39.991,39.9969,61100.0
2006-10-30 10:20:00,67.74,67.91,67.74,67.9,48700.0,39.9969,40.0973,39.9969,40.0914,48700.0
2006-10-30 10:30:00,67.87,67.88,67.76,67.82,38700.0,40.0737,40.0796,40.0087,40.0442,38700.0
2006-10-30 10:40:00,67.8,67.85,67.79,67.83,20400.0,40.0324,40.0619,40.0264,40.0501,20400.0
2006-10-30 10:50:00,67.82,67.84,67.76,67.77,22600.0,40.0442,40.056,40.0087,40.0146,22600.0
2006-10-30 11:00:00,67.76,67.84,67.69,67.81,32800.0,40.0087,40.056,39.9674,40.0383,32800.0
2006-10-30 11:10:00,67.81,67.87,67.78,67.84,31200.0,40.0383,40.0737,40.0205,40.056,31200.0
2006-10-30 11:20:00,67.82,67.85,67.77,67.82,20300.0,40.0442,40.0619,40.0146,40.0442,20300.0
2006-10-30 11:30:00,67.82,67.84,67.69,67.72,21600.0,40.0442,40.056,39.9674,39.9851,21600.0
2006-10-30 11:40:00,67.72,67.82,67.69,67.79,34200.0,39.9851,40.0442,39.9674,40.0264,34200.0
2006-10-30 11:50:00,67.8,67.89,67.77,67.89,22800.0,40.0324,40.0855,40.0146,40.0855,22800.0
2006-10-30 12:00:00,67.86,67.86,67.8,67.83,17700.0,40.0678,40.0678,40.0324,40.0501,17700.0
2006-10-30 12:10:00,67.84,67.91,67.81,67.88,34100.0,40.056,40.0973,40.0383,40.0796,34100.0
2006-10-30 12:20:00,67.85,67.98,67.84,67.98,20300.0,40.0619,40.1386,40.056,40.1386,20300.0
2006-10-30 12:30:00,67.99,68.08,67.94,68.07,14600.0,40.1445,40.1977,40.115,40.1918,14600.0
2006-10-30 12:40:00,68.05,68.2,68.05,68.19,40100.0,40.18,40.2685,40.18,40.2626,40100.0
2006-10-30 12:50:00,68.17,68.19,68.1,68.1,46800.0,40.2508,40.2626,40.2095,40.2095,46800.0
2006-10-30 13:00:00,68.11,68.21,68.1,68.21,27600.0,40.2154,40.2744,40.2095,40.2744,27600.0
2006-10-30 13:10:00,68.17,68.27,68.17,68.27,23400.0,40.2508,40.3099,40.2508,40.3099,23400.0
2006-10-30 13:20:00,68.27,68.33,68.24,68.29,32400.0,40.3099,40.3453,40.2922,40.3217,32400.0
2006-10-30 13:30:00,68.29,68.4,68.27,68.4,23100.0,40.3217,40.3866,40.3099,40.3866,23100.0
2006-10-30 13:40:00,68.41,68.55,68.39,68.54,63500.0,40.3925,40.4752,40.3807,40.4693,63500.0
2006-10-30 13:50:00,68.5,68.61,68.43,68.58,34200.0,40.4457,40.5106,40.4043,40.4929,34200.0
2006-10-30 14:00:00,68.58,68.71,68.57,68.71,66800.0,40.4929,40.5697,40.487,40.5697,66800.0
2006-10-30 14:10:00,68.71,68.96,68.67,68.87,54000.0,40.5697,40.7173,40.546,40.6641,54000.0
2006-10-30 14:20:00,68.89,68.96,68.71,68.71,57400.0,40.6759,40.7173,40.5697,40.5697,57400.0
2006-10-30 14:30:00,68.71,68.78,68.64,68.69,29800.0,40.5697,40.611,40.5283,40.5579,29800.0
2006-10-30 14:40:00,68.71,68.87,68.71,68.77,22200.0,40.5697,40.6641,40.5697,40.6051,22200.0
2006-10-30 14:50:00,68.77,68.84,68.7,68.74,33800.0,40.6051,40.6464,40.5638,40.5874,33800.0
2006-10-30 15:00:00,68.74,68.88,68.73,68.76,26200.0,40.5874,40.67,40.5815,40.5992,26200.0
2006-10-30 15:10:00,68.76,68.8,68.63,68.72,40700.0,40.5992,40.6228,40.5224,40.5756,40700.0
2006-10-30 15:20:00,68.72,68.81,68.67,68.78,40900.0,40.5756,40.6287,40.546,40.611,40900.0
2006-10-30 15:30:00,68.83,68.83,68.59,68.62,47300.0,40.6405,40.6405,40.4988,40.5165,47300.0
2006-10-30 15:40:00,68.62,68.67,68.56,68.63,66800.0,40.5165,40.546,40.4811,40.5224,66800.0
2006-10-30 15:50:00,68.63,68.63,68.46,68.59,65900.0,40.5224,40.5224,40.422,40.4988,65900.0
2006-10-31 09:30:00,69.34,70.1,69.25,70.1,196900.0,40.9416,41.3904,40.8885,41.3904,196900.0
2006-10-31 09:40:00,70.1,70.81,70.09,70.57,379100.0,41.3904,41.8096,41.3845,41.6679,379100.0
2006-10-31 09:50:00,70.62,70.65,70.06,70.09,136100.0,41.6974,41.7151,41.3668,41.3845,136100.0
2006-10-31 10:00:00,70.1,70.17,69.98,70.07,205500.0,41.3904,41.4317,41.3195,41.3727,205500.0
2006-10-31 10:10:00,70.08,70.33,70.07,70.07,98400.0,41.3786,41.5262,41.3727,41.3727,98400.0
2006-10-31 10:20:00,70.07,70.08,69.93,70.01,138700.0,41.3727,41.3786,41.29,41.3372,138700.0
2006-10-31 10:30:00,70.01,70.37,70.01,70.35,79900.0,41.3372,41.5498,41.3372,41.538,79900.0
2006-10-31 10:40:00,70.35,70.5,70.32,70.5,69100.0,41.538,41.6266,41.5203,41.6266,69100.0
2006-10-31 10:50:00,70.5,70.7,70.44,70.68,82000.0,41.6266,41.7447,41.5911,41.7328,82000.0
2006-10-31 11:00:00,70.68,70.68,70.39,70.47,76400.0,41.7328,41.7328,41.5616,41.6088,76400.0
2006-10-31 11:10:00,70.48,70.56,70.43,70.52,31400.0,41.6148,41.662,41.5852,41.6384,31400.0
2006-10-31 11:20:00,70.53,70.67,70.53,70.6,75400.0,41.6443,41.7269,41.6443,41.6856,75400.0
2006-10-31 11:30:00,70.6,70.63,70.31,70.39,80800.0,41.6856,41.7033,41.5144,41.5616,80800.0
2006-10-31 11:40:00,70.39,70.43,70.15,70.28,39400.0,41.5616,41.5852,41.4199,41.4967,39400.0
2006-10-31 11:50:00,70.25,70.27,70.02,70.08,34200.0,41.479,41.4908,41.3431,41.3786,34200.0
2006-10-31 12:00:00,70.08,70.09,69.85,69.88,83300.0,41.3786,41.3845,41.2428,41.2605,83300.0
2006-10-31 12:10:00,69.91,70.0,69.75,69.87,78600.0,41.2782,41.3313,41.1837,41.2546,78600.0
2006-10-31 12:20:00,69.86,70.07,69.8,69.95,43600.0,41.2487,41.3727,41.2132,41.3018,43600.0
2006-10-31 12:30:00,69.96,70.0,69.79,69.79,170800.0,41.3077,41.3313,41.2073,41.2073,170800.0
2006-10-31 12:40:00,69.79,69.79,69.62,69.63,46900.0,41.2073,41.2073,41.107,41.1129,46900.0
2006-10-31 12:50:00,69.62,69.95,69.62,69.89,21600.0,41.107,41.3018,41.107,41.2664,21600.0
2006-10-31 13:00:00,69.86,69.95,69.83,69.91,27600.0,41.2487,41.3018,41.231,41.2782,27600.0
2006-10-31 13:10:00,69.9,69.96,69.79,69.89,53100.0,41.2723,41.3077,41.2073,41.2664,53100.0
2006-10-31 13:20:00,69.95,69.95,69.79,69.83,33100.0,41.3018,41.3018,41.2073,41.231,33100.0
2006-10-31 13:30:00,69.83,69.98,69.83,69.88,22500.0,41.231,41.3195,41.231,41.2605,22500.0
2006-10-31 13:40:00,69.89,69.97,69.85,69.89,22700.0,41.2664,41.3136,41.2428,41.2664,22700.0
2006-10-31 13:50:00,69.87,69.99,69.87,69.96,86400.0,41.2546,41.3254,41.2546,41.3077,86400.0
2006-10-31 14:00:00,69.95,70.0,69.93,69.99,66400.0,41.3018,41.3313,41.29,41.3254,66400.0
2006-10-31 14:10:00,70.0,70.16,69.96,69.97,52000.0,41.3313,41.4258,41.3077,41.3136,52000.0
2006-10-31 14:20:00,69.97,70.07,69.95,69.95,61200.0,41.3136,41.3727,41.3018,41.3018,61200.0
2006-10-31 14:30:00,69.96,70.02,69.9,69.96,46100.0,41.3077,41.3431,41.2723,41.3077,46100.0
2006-10-31 14:40:00,69.96,69.97,69.89,69.94,64000.0,41.3077,41.3136,41.2664,41.2959,64000.0
2006-10-31 14:50:00,69.93,70.0,69.89,69.95,26000.0,41.29,41.3313,41.2664,41.3018,26000.0
2006-10-31 15:00:00,69.94,69.94,69.84,69.86,37000.0,41.2959,41.2959,41.2369,41.2487,37000.0
2006-10-31 15:10:00,69.86,69.91,69.79,69.85,37100.0,41.2487,41.2782,41.2073,41.2428,37100.0
2006-10-31 15:20:00,69.85,69.91,69.83,69.84,56500.0,41.2428,41.2782,41.231,41.2369,56500.0
2006-10-31 15:30:00,69.84,69.94,69.82,69.85,80800.0,41.2369,41.2959,41.2251,41.2428,80800.0
2006-10-31 15:40:00,69.84,70.07,69.84,70.05,101700.0,41.2369,41.3727,41.2369,41.3609,101700.0
2006-10-31 15:50:00,70.03,70.06,69.9,70.02,106100.0,41.3491,41.3668,41.2723,41.3431,106100.0
2006-11-01 09:30:00,70.15,70.44,70.05,70.2,65100.0,41.4199,41.5911,41.3609,41.4494,65100.0
2006-11-01 09:40:00,70.19,70.3,70.11,70.28,41300.0,41.4435,41.5085,41.3963,41.4967,41300.0
2006-11-01 09:50:00,70.28,70.32,70.25,70.28,66600.0,41.4967,41.5203,41.479,41.4967,66600.0
2006-11-01 10:00:00,70.27,70.27,70.03,70.1,78600.0,41.4908,41.4908,41.3491,41.3904,78600.0
2006-11-01 10:10:00,70.1,70.1,69.86,69.98,50700.0,41.3904,41.3904,41.2487,41.3195,50700.0
2006-11-01 10:20:00,69.98,70.0,69.69,69.69,33200.0,41.3195,41.3313,41.1483,41.1483,33200.0
2006-11-01 10:30:00,69.69,69.86,69.64,69.84,52200.0,41.1483,41.2487,41.1188,41.2369,52200.0
2006-11-01 10:40:00,69.85,69.87,69.82,69.86,37200.0,41.2428,41.2546,41.2251,41.2487,37200.0
2006-11-01 10:50:00,69.85,70.09,69.83,69.99,97800.0,41.2428,41.3845,41.231,41.3254,97800.0
2006-11-01 11:00:00,69.99,70.21,69.99,70.18,72300.0,41.3254,41.4553,41.3254,41.4376,72300.0
2006-11-01 11:10:00,70.17,70.18,70.08,70.14,73300.0,41.4317,41.4376,41.3786,41.414,73300.0
2006-11-01 11:20:00,70.14,70.15,70.04,70.05,54800.0,41.414,41.4199,41.355,41.3609,54800.0
2006-11-01 11:30:00,70.03,70.03,69.94,69.95,59700.0,41.3491,41.3491,41.2959,41.3018,59700.0
2006-11-01 11:40:00,69.94,69.95,69.87,69.87,63400.0,41.2959,41.3018,41.2546,41.2546,63400.0
2006-11-01 11:50:00,69.87,69.9,69.82,69.83,43300.0,41.2546,41.2723,41.2251,41.231,43300.0
2006-11-01 12:00:00,69.83,69.84,69.77,69.78,32500.0,41.231,41.2369,41.1955,41.2014,32500.0
2006-11-01 12:10:00,69.78,69.83,69.72,69.74,26000.0,41.2014,41.231,41.166,41.1778,26000.0
2006-11-01 12:20:00,69.74,69.74,69.67,69.69,42300.0,41.1778,41.1778,41.1365,41.1483,42300.0
2006-11-01 12:30:00,69.69,69.69,69.61,69.61,31200.0,41.1483,41.1483,41.1011,41.1011,31200.0
2006-11-01 12:40:00,69.6,69.68,69.6,69.66,39100.0,41.0952,41.1424,41.0952,41.1306,39100.0
2006-11-01 12:50:00,69.65,69.68,69.57,69.57,31200.0,41.1247,41.1424,41.0774,41.0774,31200.0
2006-11-01 13:00:00,69.55,69.7,69.53,69.69,33000.0,41.0656,41.1542,41.0538,41.1483,33000.0
2006-11-01 13:10:00,69.7,69.71,69.54,69.64,18500.0,41.1542,41.1601,41.0597,41.1188,18500.0
2006-11-01 13:20:00,69.64,69.75,69.64,69.74,15400.0,41.1188,41.1837,41.1188,41.1778,15400.0
2006-11-01 13:30:00,69.74,69.74,69.62,69.67,21200.0,41.1778,41.1778,41.107,41.1365,21200.0
2006-11-01 13:40:00,69.66,69.69,69.63,69.63,20800.0,41.1306,41.1483,41.1129,41.1129,20800.0
2006-11-01 13:50:00,69.62,69.66,69.6,69.63,14400.0,41.107,41.1306,41.0952,41.1129,14400.0
2006-11-01 14:00:00,69.62,69.68,69.6,69.64,28700.0,41.107,41.1424,41.0952,41.1188,28700.0
2006-11-01 14:10:00,69.65,69.65,69.58,69.65,25100.0,41.1247,41.1247,41.0834,41.1247,25100.0
2006-11-01 14:20:00,69.64,69.65,69.6,69.64,32500.0,41.1188,41.1247,41.0952,41.1188,32500.0
2006-11-01 14:30:00,69.64,69.65,69.61,69.63,48500.0,41.1188,41.1247,41.1011,41.1129,48500.0
2006-11-01 14:40:00,69.64,69.66,69.61,69.65,31100.0,41.1188,41.1306,41.1011,41.1247,31100.0
2006-11-01 14:50:00,69.64,69.65,69.62,69.65,42700.0,41.1188,41.1247,41.107,41.1247,42700.0
2006-11-01 15:00:00,69.64,69.65,69.62,69.64,53900.0,41.1188,41.1247,41.107,41.1188,53900.0
2006-11-01 15:10:00,69.64,69.65,69.56,69.56,29700.0,41.1188,41.1247,41.0715,41.0715,29700.0
2006-11-01 15:20:00,69.58,69.6,69.43,69.45,48300.0,41.0834,41.0952,40.9948,41.0066,48300.0
2006-11-01 15:30:00,69.46,69.5,69.39,69.43,44800.0,41.0125,41.0361,40.9712,40.9948,44800.0
2006-11-01 15:40:00,69.43,69.49,69.41,69.41,69500.0,40.9948,41.0302,40.983,40.983,69500.0
2006-11-01 15:50:00,69.41,69.45,69.38,69.4,58200.0,40.983,41.0066,40.9653,40.9771,58200.0
2006-11-02 09:30:00,69.02,69.07,68.98,69.02,52200.0,40.7527,40.7822,40.7291,40.7527,52200.0
2006-11-02 09:40:00,69.03,69.05,68.94,68.95,29900.0,40.7586,40.7704,40.7055,40.7114,29900.0
2006-11-02 09:50:00,68.96,69.1,68.89,68.89,39800.0,40.7173,40.7999,40.6759,40.6759,39800.0
2006-11-02 10:00:00,68.88,69.12,68.87,69.02,35000.0,40.67,40.8117,40.6641,40.7527,35000.0
2006-11-02 10:10:00,69.0,69.02,68.98,69.0,48700.0,40.7409,40.7527,40.7291,40.7409,48700.0
2006-11-02 10:20:00,69.0,69.04,68.96,69.0,24500.0,40.7409,40.7645,40.7173,40.7409,24500.0
2006-11-02 10:30:00,68.99,69.06,68.96,69.04,18200.0,40.735,40.7763,40.7173,40.7645,18200.0
2006-11-02 10:40:00,69.03,69.03,68.88,68.89,17400.0,40.7586,40.7586,40.67,40.6759,17400.0
2006-11-02 10:50:00,68.88,68.96,68.84,68.93,48200.0,40.67,40.7173,40.6464,40.6996,48200.0
2006-11-02 11:00:00,68.93,68.98,68.9,68.9,42600.0,40.6996,40.7291,40.6818,40.6818,42600.0
2006-11-02 11:10:00,68.9,68.96,68.89,68.93,29600.0,40.6818,40.7173,40.6759,40.6996,29600.0
2006-11-02 11:20:00,68.94,69.03,68.93,68.97,72100.0,40.7055,40.7586,40.6996,40.7232,72100.0
2006-11-02 11:30:00,68.97,68.97,68.93,68.93,22000.0,40.7232,40.7232,40.6996,40.6996,22000.0
2006-11-02 11:40:00,68.93,68.98,68.92,68.97,16200.0,40.6996,40.7291,40.6937,40.7232,16200.0
2006-11-02 11:50:00,68.98,68.98,68.88,68.88,12500.0,40.7291,40.7291,40.67,40.67,12500.0
2006-11-02 12:00:00,68.89,69.0,68.89,69.0,27700.0,40.6759,40.7409,40.6759,40.7409,27700.0
2006-11-02 12:10:00,69.0,69.0,68.95,68.98,17200.0,40.7409,40.7409,40.7114,40.7291,17200.0
2006-11-02 12:20:00,68.98,69.0,68.95,68.96,41600.0,40.7291,40.7409,40.7114,40.7173,41600.0
2006-11-02 12:30:00,68.97,68.99,68.94,68.95,16400.0,40.7232,40.735,40.7055,40.7114,16400.0
2006-11-02 12:40:00,68.95,68.95,68.89,68.92,17500.0,40.7114,40.7114,40.6759,40.6937,17500.0
2006-11-02 12:50:00,68.91,68.96,68.91,68.91,10900.0,40.6878,40.7173,40.6878,40.6878,10900.0
2006-11-02 13:00:00,68.92,68.93,68.86,68.9,15600.0,40.6937,40.6996,40.6582,40.6818,15600.0
2006-11-02 13:10:00,68.9,68.94,68.89,68.93,9800.0,40.6818,40.7055,40.6759,40.6996,9800.0
2006-11-02 13:20:00,68.93,68.95,68.89,68.92,29900.0,40.6996,40.7114,40.6759,40.6937,29900.0
2006-11-02 13:30:00,68.91,68.95,68.89,68.92,10000.0,40.6878,40.7114,40.6759,40.6937,10000.0
2006-11-02 13:40:00,68.94,68.96,68.92,68.93,30000.0,40.7055,40.7173,40.6937,40.6996,30000.0
2006-11-02 13:50:00,68.93,68.95,68.89,68.91,19000.0,40.6996,40.7114,40.6759,40.6878,19000.0
2006-11-02 14:00:00,68.9,68.92,68.88,68.92,24000.0,40.6818,40.6937,40.67,40.6937,24000.0
2006-11-02 14:10:00,68.91,68.93,68.86,68.87,14800.0,40.6878,40.6996,40.6582,40.6641,14800.0
2006-11-02 14:20:00,68.86,68.87,68.76,68.79,28800.0,40.6582,40.6641,40.5992,40.6169,28800.0
2006-11-02 14:30:00,68.79,68.84,68.72,68.72,20600.0,40.6169,40.6464,40.5756,40.5756,20600.0
2006-11-02 14:40:00,68.72,68.76,68.7,68.7,30200.0,40.5756,40.5992,40.5638,40.5638,30200.0
2006-11-02 14:50:00,68.7,68.7,68.57,68.57,37500.0,40.5638,40.5638,40.487,40.487,37500.0
2006-11-02 15:00:00,68.58,68.67,68.58,68.65,27000.0,40.4929,40.546,40.4929,40.5342,27000.0
2006-11-02 15:10:00,68.65,68.71,68.61,68.67,28900.0,40.5342,40.5697,40.5106,40.546,28900.0
2006-11-02 15:20:00,68.66,68.74,68.66,68.72,20300.0,40.5401,40.5874,40.5401,40.5756,20300.0
2006-11-02 15:30:00,68.71,68.9,68.71,68.88,33500.0,40.5697,40.6818,40.5697,40.67,33500.0
2006-11-02 15:40:00,68.88,68.93,68.87,68.89,33900.0,40.67,40.6996,40.6641,40.6759,33900.0
2006-11-02 15:50:00,68.89,68.91,68.83,68.84,31600.0,40.6759,40.6878,40.6405,40.6464,31600.0
2006-11-03 09:30:00,69.23,69.32,69.05,69.09,32200.0,40.8767,40.9298,40.7704,40.794,32200.0
2006-11-03 09:40:00,69.09,69.21,68.99,68.99,28000.0,40.794,40.8649,40.735,40.735,28000.0
2006-11-03 09:50:00,68.97,68.99,68.85,68.85,34200.0,40.7232,40.735,40.6523,40.6523,34200.0
2006-11-03 10:00:00,68.86,69.01,68.85,68.89,30800.0,40.6582,40.7468,40.6523,40.6759,30800.0
2006-11-03 10:10:00,68.91,69.0,68.9,69.0,32100.0,40.6878,40.7409,40.6818,40.7409,32100.0
2006-11-03 10:20:00,68.99,69.0,68.83,68.83,31200.0,40.735,40.7409,40.6405,40.6405,31200.0
2006-11-03 10:30:00,68.83,68.84,68.79,68.79,21200.0,40.6405,40.6464,40.6169,40.6169,21200.0
2006-11-03 10:40:00,68.77,68.84,68.76,68.83,14500.0,40.6051,40.6464,40.5992,40.6405,14500.0
2006-11-03 10:50:00,68.84,68.9,68.84,68.9,16800.0,40.6464,40.6818,40.6464,40.6818,16800.0
2006-11-03 11:00:00,68.89,68.92,68.81,68.82,17000.0,40.6759,40.6937,40.6287,40.6346,17000.0
2006-11-03 11:10:00,68.81,68.89,68.81,68.84,14100.0,40.6287,40.6759,40.6287,40.6464,14100.0
2006-11-03 11:20:00,68.83,68.84,68.75,68.79,13900.0,40.6405,40.6464,40.5933,40.6169,13900.0
2006-11-03 11:30:00,68.77,68.78,68.75,68.78,12000.0,40.6051,40.611,40.5933,40.611,12000.0
2006-11-03 11:40:00,68.78,68.78,68.61,68.61,15400.0,40.611,40.611,40.5106,40.5106,15400.0
2006-11-03 11:50:00,68.62,68.63,68.56,68.56,15000.0,40.5165,40.5224,40.4811,40.4811,15000.0
2006-11-03 12:00:00,68.56,68.57,68.52,68.55,39800.0,40.4811,40.487,40.4575,40.4752,39800.0
2006-11-03 12:10:00,68.53,68.53,68.39,68.39,19200.0,40.4634,40.4634,40.3807,40.3807,19200.0
2006-11-03 12:20:00,68.39,68.52,68.39,68.44,28900.0,40.3807,40.4575,40.3807,40.4102,28900.0
2006-11-03 12:30:00,68.45,68.53,68.45,68.53,26700.0,40.4161,40.4634,40.4161,40.4634,26700.0
2006-11-03 12:40:00,68.54,68.54,68.51,68.51,13200.0,40.4693,40.4693,40.4516,40.4516,13200.0
2006-11-03 12:50:00,68.5,68.54,68.49,68.5,24100.0,40.4457,40.4693,40.4398,40.4457,24100.0
2006-11-03 13:00:00,68.5,68.56,68.46,68.56,37700.0,40.4457,40.4811,40.422,40.4811,37700.0
2006-11-03 13:10:00,68.57,68.6,68.55,68.58,9100.0,40.487,40.5047,40.4752,40.4929,9100.0
2006-11-03 13:20:00,68.59,68.76,68.59,68.7,24500.0,40.4988,40.5992,40.4988,40.5638,24500.0
2006-11-03 13:30:00,68.69,68.76,68.69,68.72,12400.0,40.5579,40.5992,40.5579,40.5756,12400.0
2006-11-03 13:40:00,68.73,68.73,68.63,68.67,15600.0,40.5815,40.5815,40.5224,40.546,15600.0
2006-11-03 13:50:00,68.66,68.69,68.59,68.64,9800.0,40.5401,40.5579,40.4988,40.5283,9800.0
2006-11-03 14:00:00,68.64,68.64,68.51,68.55,13300.0,40.5283,40.5283,40.4516,40.4752,13300.0
2006-11-03 14:10:00,68.55,68.63,68.53,68.62,21300.0,40.4752,40.5224,40.4634,40.5165,21300.0
2006-11-03 14:20:00,68.61,68.73,68.6,68.68,19600.0,40.5106,40.5815,40.5047,40.5519,19600.0
2006-11-03 14:30:00,68.68,68.72,68.63,68.68,18000.0,40.5519,40.5756,40.5224,40.5519,18000.0
2006-11-03 14:40:00,68.68,68.7,68.58,68.66,13200.0,40.5519,40.5638,40.4929,40.5401,13200.0
2006-11-03 14:50:00,68.66,68.72,68.61,68.61,16100.0,40.5401,40.5756,40.5106,40.5106,16100.0
2006-11-03 15:00:00,68.61,68.71,68.57,68.71,17600.0,40.5106,40.5697,40.487,40.5697,17600.0
2006-11-03 15:10:00,68.7,68.7,68.53,68.59,24900.0,40.5638,40.5638,40.4634,40.4988,24900.0
2006-11-03 15:20:00,68.58,68.71,68.58,68.69,25600.0,40.4929,40.5697,40.4929,40.5579,25600.0
2006-11-03 15:30:00,68.7,68.79,68.69,68.75,39700.0,40.5638,40.6169,40.5579,40.5933,39700.0
2006-11-03 15:40:00,68.75,68.79,68.71,68.74,40900.0,40.5933,40.6169,40.5697,40.5874,40900.0
2006-11-03 15:50:00,68.76,68.79,68.67,68.71,49100.0,40.5992,40.6169,40.546,40.5697,49100.0
2006-11-06 09:30:00,68.93,69.0,68.9,68.94,37500.0,40.6996,40.7409,40.6818,40.7055,37500.0
2006-11-06 09:40:00,68.94,69.16,68.93,69.13,26800.0,40.7055,40.8354,40.6996,40.8176,26800.0
2006-11-06 09:50:00,69.13,69.27,69.1,69.24,41100.0,40.8176,40.9003,40.7999,40.8826,41100.0
2006-11-06 10:00:00,69.24,69.45,69.24,69.45,60600.0,40.8826,41.0066,40.8826,41.0066,60600.0
2006-11-06 10:10:00,69.44,69.47,69.36,69.36,21700.0,41.0007,41.0184,40.9535,40.9535,21700.0
2006-11-06 10:20:00,69.35,69.36,69.26,69.32,20900.0,40.9475,40.9535,40.8944,40.9298,20900.0
2006-11-06 10:30:00,69.32,69.4,69.31,69.39,30800.0,40.9298,40.9771,40.9239,40.9712,30800.0
2006-11-06 10:40:00,69.39,69.46,69.36,69.46,33400.0,40.9712,41.0125,40.9535,41.0125,33400.0
2006-11-06 10:50:00,69.46,69.49,69.37,69.45,45200.0,41.0125,41.0302,40.9594,41.0066,45200.0
2006-11-06 11:00:00,69.44,69.48,69.42,69.45,34900.0,41.0007,41.0243,40.9889,41.0066,34900.0
2006-11-06 11:10:00,69.45,69.54,69.42,69.42,36300.0,41.0066,41.0597,40.9889,40.9889,36300.0
2006-11-06 11:20:00,69.43,69.43,69.35,69.43,21200.0,40.9948,40.9948,40.9475,40.9948,21200.0
2006-11-06 11:30:00,69.43,69.43,69.38,69.39,20400.0,40.9948,40.9948,40.9653,40.9712,20400.0
2006-11-06 11:40:00,69.4,69.4,69.33,69.37,27500.0,40.9771,40.9771,40.9357,40.9594,27500.0
2006-11-06 11:50:00,69.36,69.39,69.34,69.37,7800.0,40.9535,40.9712,40.9416,40.9594,7800.0
2006-11-06 12:00:00,69.39,69.55,69.39,69.42,23700.0,40.9712,41.0656,40.9712,40.9889,23700.0
2006-11-06 12:10:00,69.42,69.44,69.35,69.35,10500.0,40.9889,41.0007,40.9475,40.9475,10500.0
2006-11-06 12:20:00,69.35,69.4,69.3,69.38,15400.0,40.9475,40.9771,40.918,40.9653,15400.0
2006-11-06 12:30:00,69.4,69.41,69.33,69.34,8700.0,40.9771,40.983,40.9357,40.9416,8700.0
2006-11-06 12:40:00,69.32,69.32,69.28,69.31,7600.0,40.9298,40.9298,40.9062,40.9239,7600.0
2006-11-06 12:50:00,69.32,69.37,69.32,69.37,9100.0,40.9298,40.9594,40.9298,40.9594,9100.0
2006-11-06 13:00:00,69.36,69.5,69.36,69.46,14500.0,40.9535,41.0361,40.9535,41.0125,14500.0
2006-11-06 13:10:00,69.47,69.56,69.46,69.56,11900.0,41.0184,41.0715,41.0125,41.0715,11900.0
2006-11-06 13:20:00,69.56,69.56,69.4,69.4,8000.0,41.0715,41.0715,40.9771,40.9771,8000.0
2006-11-06 13:30:00,69.41,69.44,69.32,69.32,21800.0,40.983,41.0007,40.9298,40.9298,21800.0
2006-11-06 13:40:00,69.33,69.4,69.28,69.28,18500.0,40.9357,40.9771,40.9062,40.9062,18500.0
2006-11-06 13:50:00,69.28,69.29,69.26,69.26,13500.0,40.9062,40.9121,40.8944,40.8944,13500.0
2006-11-06 14:00:00,69.26,69.29,69.25,69.26,23700.0,40.8944,40.9121,40.8885,40.8944,23700.0
2006-11-06 14:10:00,69.26,69.29,69.21,69.29,10600.0,40.8944,40.9121,40.8649,40.9121,10600.0
2006-11-06 14:20:00,69.29,69.29,69.24,69.24,7000.0,40.9121,40.9121,40.8826,40.8826,7000.0
2006-11-06 14:30:00,69.25,69.27,69.21,69.22,12500.0,40.8885,40.9003,40.8649,40.8708,12500.0
2006-11-06 14:40:00,69.22,69.23,69.16,69.18,17500.0,40.8708,40.8767,40.8354,40.8472,17500.0
2006-11-06 14:50:00,69.18,69.2,69.12,69.2,15100.0,40.8472,40.859,40.8117,40.859,15100.0
2006-11-06 15:00:00,69.21,69.31,69.16,69.29,17000.0,40.8649,40.9239,40.8354,40.9121,17000.0
2006-11-06 15:10:00,69.31,69.35,69.28,69.28,15300.0,40.9239,40.9475,40.9062,40.9062,15300.0
2006-11-06 15:20:00,69.29,69.3,69.18,69.2,29600.0,40.9121,40.918,40.8472,40.859,29600.0
2006-11-06 15:30:00,69.21,69.28,69.2,69.23,20500.0,40.8649,40.9062,40.859,40.8767,20500.0
2006-11-06 15:40:00,69.23,69.34,69.19,69.25,30800.0,40.8767,40.9416,40.8531,40.8885,30800.0
2006-11-06 15:50:00,69.25,69.25,69.13,69.2,47300.0,40.8885,40.8885,40.8176,40.859,47300.0
2006-11-07 09:30:00,69.25,69.64,69.25,69.61,53400.0,40.8885,41.1188,40.8885,41.1011,53400.0
2006-11-07 09:40:00,69.61,69.68,69.6,69.66,66400.0,41.1011,41.1424,41.0952,41.1306,66400.0
2006-11-07 09:50:00,69.66,69.74,69.6,69.67,42000.0,41.1306,41.1778,41.0952,41.1365,42000.0
2006-11-07 10:00:00,69.65,69.9,69.6,69.9,41500.0,41.1247,41.2723,41.0952,41.2723,41500.0
2006-11-07 10:10:00,69.9,70.09,69.9,70.05,69900.0,41.2723,41.3845,41.2723,41.3609,69900.0
2006-11-07 10:20:00,70.04,70.04,69.77,69.81,19500.0,41.355,41.355,41.1955,41.2192,19500.0
2006-11-07 10:30:00,69.82,69.87,69.8,69.84,28700.0,41.2251,41.2546,41.2132,41.2369,28700.0
2006-11-07 10:40:00,69.85,69.86,69.83,69.85,23500.0,41.2428,41.2487,41.231,41.2428,23500.0
2006-11-07 10:50:00,69.85,69.85,69.77,69.82,9800.0,41.2428,41.2428,41.1955,41.2251,9800.0
2006-11-07 11:00:00,69.8,69.83,69.75,69.78,14300.0,41.2132,41.231,41.1837,41.2014,14300.0
2006-11-07 11:10:00,69.78,69.78,69.69,69.7,8200.0,41.2014,41.2014,41.1483,41.1542,8200.0
2006-11-07 11:20:00,69.71,69.81,69.71,69.79,11200.0,41.1601,41.2192,41.1601,41.2073,11200.0
2006-11-07 11:30:00,69.81,69.86,69.79,69.8,22300.0,41.2192,41.2487,41.2073,41.2132,22300.0
2006-11-07 11:40:00,69.79,69.85,69.76,69.8,13300.0,41.2073,41.2428,41.1896,41.2132,13300.0
2006-11-07 11:50:00,69.81,69.83,69.77,69.77,34200.0,41.2192,41.231,41.1955,41.1955,34200.0
2006-11-07 12:00:00,69.76,69.85,69.76,69.83,12400.0,41.1896,41.2428,41.1896,41.231,12400.0
2006-11-07 12:10:00,69.82,69.89,69.82,69.82,13700.0,41.2251,41.2664,41.2251,41.2251,13700.0
2006-11-07 12:20:00,69.83,69.86,69.8,69.8,14700.0,41.231,41.2487,41.2132,41.2132,14700.0
2006-11-07 12:30:00,69.8,69.83,69.79,69.79,3400.0,41.2132,41.231,41.2073,41.2073,3400.0
2006-11-07 12:40:00,69.8,69.8,69.75,69.76,8200.0,41.2132,41.2132,41.1837,41.1896,8200.0
2006-11-07 12:50:00,69.76,69.85,69.75,69.78,10400.0,41.1896,41.2428,41.1837,41.2014,10400.0
2006-11-07 13:00:00,69.77,69.77,69.72,69.76,16000.0,41.1955,41.1955,41.166,41.1896,16000.0
2006-11-07 13:10:00,69.77,69.79,69.74,69.79,7600.0,41.1955,41.2073,41.1778,41.2073,7600.0
2006-11-07 13:20:00,69.77,69.79,69.69,69.7,18000.0,41.1955,41.2073,41.1483,41.1542,18000.0
2006-11-07 13:30:00,69.7,69.76,69.7,69.75,8100.0,41.1542,41.1896,41.1542,41.1837,8100.0
2006-11-07 13:40:00,69.75,69.77,69.69,69.69,8100.0,41.1837,41.1955,41.1483,41.1483,8100.0
2006-11-07 13:50:00,69.69,69.69,69.63,69.64,7400.0,41.1483,41.1483,41.1129,41.1188,7400.0
2006-11-07 14:00:00,69.63,69.64,69.56,69.58,48800.0,41.1129,41.1188,41.0715,41.0834,48800.0
2006-11-07 14:10:00,69.58,69.59,69.45,69.49,42500.0,41.0834,41.0893,41.0066,41.0302,42500.0
2006-11-07 14:20:00,69.49,69.5,69.31,69.32,47800.0,41.0302,41.0361,40.9239,40.9298,47800.0
2006-11-07 14:30:00,69.31,69.4,69.31,69.35,33400.0,40.9239,40.9771,40.9239,40.9475,33400.0
2006-11-07 14:40:00,69.35,69.4,69.35,69.4,25200.0,40.9475,40.9771,40.9475,40.9771,25200.0
2006-11-07 14:50:00,69.4,69.43,69.36,69.36,30500.0,40.9771,40.9948,40.9535,40.9535,30500.0
2006-11-07 15:00:00,69.36,69.49,69.36,69.44,25100.0,40.9535,41.0302,40.9535,41.0007,25100.0
2006-11-07 15:10:00,69.45,69.46,69.31,69.41,21100.0,41.0066,41.0125,40.9239,40.983,21100.0
2006-11-07 15:20:00,69.41,69.45,69.35,69.44,17700.0,40.983,41.0066,40.9475,41.0007,17700.0
2006-11-07 15:30:00,69.44,69.47,69.43,69.44,33700.0,41.0007,41.0184,40.9948,41.0007,33700.0
2006-11-07 15:40:00,69.45,69.45,69.35,69.36,38600.0,41.0066,41.0066,40.9475,40.9535,38600.0
2006-11-07 15:50:00,69.37,69.43,69.36,69.43,100200.0,40.9594,40.9948,40.9535,40.9948,100200.0
2006-11-08 09:30:00,69.41,69.6,69.31,69.35,35500.0,40.983,41.0952,40.9239,40.9475,35500.0
2006-11-08 09:40:00,69.35,69.48,69.31,69.36,21600.0,40.9475,41.0243,40.9239,40.9535,21600.0
2006-11-08 09:50:00,69.36,69.45,69.3,69.35,16400.0,40.9535,41.0066,40.918,40.9475,16400.0
2006-11-08 10:00:00,69.35,69.6,69.33,69.6,41900.0,40.9475,41.0952,40.9357,41.0952,41900.0
2006-11-08 10:10:00,69.59,69.61,69.51,69.55,26000.0,41.0893,41.1011,41.042,41.0656,26000.0
2006-11-08 10:20:00,69.53,69.63,69.49,69.58,41700.0,41.0538,41.1129,41.0302,41.0834,41700.0
2006-11-08 10:30:00,69.54,69.63,69.45,69.63,89300.0,41.0597,41.1129,41.0066,41.1129,89300.0
2006-11-08 10:40:00,69.64,69.66,69.5,69.58,47500.0,41.1188,41.1306,41.0361,41.0834,47500.0
2006-11-08 10:50:00,69.57,69.6,69.46,69.46,13000.0,41.0774,41.0952,41.0125,41.0125,13000.0
2006-11-08 11:00:00,69.47,69.53,69.47,69.49,10800.0,41.0184,41.0538,41.0184,41.0302,10800.0
2006-11-08 11:10:00,69.49,69.52,69.48,69.5,12800.0,41.0302,41.0479,41.0243,41.0361,12800.0
2006-11-08 11:20:00,69.49,69.56,69.48,69.5,13000.0,41.0302,41.0715,41.0243,41.0361,13000.0
2006-11-08 11:30:00,69.49,69.56,69.49,69.54,30300.0,41.0302,41.0715,41.0302,41.0597,30300.0
2006-11-08 11:40:00,69.54,69.54,69.48,69.5,10700.0,41.0597,41.0597,41.0243,41.0361,10700.0
2006-11-08 11:50:00,69.5,69.51,69.48,69.51,9300.0,41.0361,41.042,41.0243,41.042,9300.0
2006-11-08 12:00:00,69.51,69.54,69.5,69.51,8800.0,41.042,41.0597,41.0361,41.042,8800.0
2006-11-08 12:10:00,69.5,69.54,69.45,69.52,13000.0,41.0361,41.0597,41.0066,41.0479,13000.0
2006-11-08 12:20:00,69.53,69.54,69.45,69.45,12500.0,41.0538,41.0597,41.0066,41.0066,12500.0
2006-11-08 12:30:00,69.46,69.49,69.45,69.47,32500.0,41.0125,41.0302,41.0066,41.0184,32500.0
2006-11-08 12:40:00,69.47,69.47,69.44,69.47,30900.0,41.0184,41.0184,41.0007,41.0184,30900.0
2006-11-08 12:50:00,69.47,69.56,69.47,69.52,36200.0,41.0184,41.0715,41.0184,41.0479,36200.0
2006-11-08 13:00:00,69.52,69.55,69.39,69.46,42000.0,41.0479,41.0656,40.9712,41.0125,42000.0
2006-11-08 13:10:00,69.46,69.5,69.43,69.49,11700.0,41.0125,41.0361,40.9948,41.0302,11700.0
2006-11-08 13:20:00,69.48,69.48,69.46,69.48,4900.0,41.0243,41.0243,41.0125,41.0243,4900.0
2006-11-08 13:30:00,69.5,69.55,69.5,69.5,12800.0,41.0361,41.0656,41.0361,41.0361,12800.0
2006-11-08 13:40:00,69.5,69.54,69.48,69.51,11700.0,41.0361,41.0597,41.0243,41.042,11700.0
2006-11-08 13:50:00,69.52,69.56,69.48,69.49,39700.0,41.0479,41.0715,41.0243,41.0302,39700.0
2006-11-08 14:00:00,69.49,69.56,69.49,69.56,14400.0,41.0302,41.0715,41.0302,41.0715,14400.0
2006-11-08 14:10:00,69.55,69.61,69.49,69.57,63900.0,41.0656,41.1011,41.0302,41.0774,63900.0
2006-11-08 14:20:00,69.57,69.57,69.5,69.55,31700.0,41.0774,41.0774,41.0361,41.0656,31700.0
2006-11-08 14:30:00,69.56,69.57,69.53,69.55,50500.0,41.0715,41.0774,41.0538,41.0656,50500.0
2006-11-08 14:40:00,69.55,69.57,69.53,69.57,43600.0,41.0656,41.0774,41.0538,41.0774,43600.0
2006-11-08 14:50:00,69.57,69.59,69.51,69.55,21500.0,41.0774,41.0893,41.042,41.0656,21500.0
2006-11-08 15:00:00,69.55,69.56,69.5,69.5,29600.0,41.0656,41.0715,41.0361,41.0361,29600.0
2006-11-08 15:10:00,69.5,69.5,69.45,69.49,22400.0,41.0361,41.0361,41.0066,41.0302,22400.0
2006-11-08 15:20:00,69.47,69.54,69.47,69.54,22900.0,41.0184,41.0597,41.0184,41.0597,22900.0
2006-11-08 15:30:00,69.54,69.59,69.46,69.46,39700.0,41.0597,41.0893,41.0125,41.0125,39700.0
2006-11-08 15:40:00,69.46,69.52,69.46,69.52,43400.0,41.0125,41.0479,41.0125,41.0479,43400.0
2006-11-08 15:50:00,69.51,69.56,69.48,69.53,110900.0,41.042,41.0715,41.0243,41.0538,110900.0
2006-11-09 09:30:00,69.6,69.74,69.35,69.42,30600.0,41.0952,41.1778,40.9475,40.9889,30600.0
2006-11-09 09:40:00,69.39,69.43,69.12,69.13,56300.0,40.9712,40.9948,40.8117,40.8176,56300.0
2006-11-09 09:50:00,69.12,69.24,69.01,69.19,44800.0,40.8117,40.8826,40.7468,40.8531,44800.0
2006-11-09 10:00:00,69.17,69.22,69.05,69.16,69200.0,40.8413,40.8708,40.7704,40.8354,69200.0
2006-11-09 10:10:00,69.16,69.18,69.0,69.06,41600.0,40.8354,40.8472,40.7409,40.7763,41600.0
2006-11-09 10:20:00,69.05,69.11,68.96,68.99,52000.0,40.7704,40.8058,40.7173,40.735,52000.0
2006-11-09 10:30:00,68.99,69.07,68.94,69.02,32600.0,40.735,40.7822,40.7055,40.7527,32600.0
2006-11-09 10:40:00,69.02,69.05,68.98,69.02,29200.0,40.7527,40.7704,40.7291,40.7527,29200.0
2006-11-09 10:50:00,69.02,69.06,68.99,69.06,32400.0,40.7527,40.7763,40.735,40.7763,32400.0
2006-11-09 11:00:00,69.05,69.05,68.89,68.99,41800.0,40.7704,40.7704,40.6759,40.735,41800.0
2006-11-09 11:10:00,68.99,69.1,68.99,69.08,29500.0,40.735,40.7999,40.735,40.7881,29500.0
2006-11-09 11:20:00,69.08,69.1,69.05,69.08,32500.0,40.7881,40.7999,40.7704,40.7881,32500.0
2006-11-09 11:30:00,69.08,69.1,69.07,69.1,28500.0,40.7881,40.7999,40.7822,40.7999,28500.0
2006-11-09 11:40:00,69.1,69.13,69.01,69.1,60100.0,40.7999,40.8176,40.7468,40.7999,60100.0
2006-11-09 11:50:00,69.1,69.14,69.06,69.14,15200.0,40.7999,40.8236,40.7763,40.8236,15200.0
2006-11-09 12:00:00,69.16,69.21,69.14,69.18,12600.0,40.8354,40.8649,40.8236,40.8472,12600.0
2006-11-09 12:10:00,69.17,69.21,69.13,69.19,18700.0,40.8413,40.8649,40.8176,40.8531,18700.0
2006-11-09 12:20:00,69.21,69.25,69.2,69.22,49000.0,40.8649,40.8885,40.859,40.8708,49000.0
2006-11-09 12:30:00,69.22,69.26,69.18,69.24,29200.0,40.8708,40.8944,40.8472,40.8826,29200.0
2006-11-09 12:40:00,69.25,69.28,69.21,69.26,22000.0,40.8885,40.9062,40.8649,40.8944,22000.0
2006-11-09 12:50:00,69.26,69.3,69.23,69.3,6900.0,40.8944,40.918,40.8767,40.918,6900.0
2006-11-09 13:00:00,69.3,69.3,69.25,69.25,22300.0,40.918,40.918,40.8885,40.8885,22300.0
2006-11-09 13:10:00,69.25,69.28,69.23,69.28,25400.0,40.8885,40.9062,40.8767,40.9062,25400.0
2006-11-09 13:20:00,69.27,69.3,69.21,69.22,27900.0,40.9003,40.918,40.8649,40.8708,27900.0
2006-11-09 13:30:00,69.21,69.33,69.21,69.3,15500.0,40.8649,40.9357,40.8649,40.918,15500.0
2006-11-09 13:40:00,69.31,69.34,69.31,69.33,14500.0,40.9239,40.9416,40.9239,40.9357,14500.0
2006-11-09 13:50:00,69.34,69.34,69.3,69.3,16400.0,40.9416,40.9416,40.918,40.918,16400.0
2006-11-09 14:00:00,69.31,69.38,69.3,69.37,16400.0,40.9239,40.9653,40.918,40.9594,16400.0
2006-11-09 14:10:00,69.36,69.39,69.26,69.26,21200.0,40.9535,40.9712,40.8944,40.8944,21200.0
2006-11-09 14:20:00,69.26,69.27,69.19,69.2,58000.0,40.8944,40.9003,40.8531,40.859,58000.0
2006-11-09 14:30:00,69.2,69.23,69.19,69.22,21400.0,40.859,40.8767,40.8531,40.8708,21400.0
2006-11-09 14:40:00,69.21,69.24,69.2,69.24,13700.0,40.8649,40.8826,40.859,40.8826,13700.0
2006-11-09 14:50:00,69.24,69.28,69.23,69.25,28900.0,40.8826,40.9062,40.8767,40.8885,28900.0
2006-11-09 15:00:00,69.26,69.26,69.18,69.21,22000.0,40.8944,40.8944,40.8472,40.8649,22000.0
2006-11-09 15:10:00,69.21,69.24,69.07,69.21,23300.0,40.8649,40.8826,40.7822,40.8649,23300.0
2006-11-09 15:20:00,69.18,69.22,69.18,69.18,8800.0,40.8472,40.8708,40.8472,40.8472,8800.0
2006-11-09 15:30:00,69.19,69.23,69.15,69.21,17200.0,40.8531,40.8767,40.8295,40.8649,17200.0
2006-11-09 15:40:00,69.21,69.22,69.19,69.19,32400.0,40.8649,40.8708,40.8531,40.8531,32400.0
2006-11-09 15:50:00,69.19,69.2,69.1,69.13,30500.0,40.8531,40.859,40.7999,40.8176,30500.0
2006-11-10 09:30:00,69.35,69.46,69.3,69.41,43100.0,40.9475,41.0125,40.918,40.983,43100.0
2006-11-10 09:40:00,69.42,69.43,69.37,69.4,61600.0,40.9889,40.9948,40.9594,40.9771,61600.0
2006-11-10 09:50:00,69.4,69.58,69.4,69.57,51000.0,40.9771,41.0834,40.9771,41.0774,51000.0
2006-11-10 10:00:00,69.57,69.69,69.44,69.44,47600.0,41.0774,41.1483,41.0007,41.0007,47600.0
2006-11-10 10:10:00,69.45,69.5,69.38,69.5,97400.0,41.0066,41.0361,40.9653,41.0361,97400.0
2006-11-10 10:20:00,69.5,69.52,69.41,69.45,28200.0,41.0361,41.0479,40.983,41.0066,28200.0
2006-11-10 10:30:00,69.47,69.63,69.45,69.63,32800.0,41.0184,41.1129,41.0066,41.1129,32800.0
2006-11-10 10:40:00,69.66,69.86,69.66,69.78,46500.0,41.1306,41.2487,41.1306,41.2014,46500.0
2006-11-10 10:50:00,69.78,69.78,69.64,69.64,21000.0,41.2014,41.2014,41.1188,41.1188,21000.0
2006-11-10 11:00:00,69.63,69.71,69.56,69.71,63700.0,41.1129,41.1601,41.0715,41.1601,63700.0
2006-11-10 11:10:00,69.71,69.79,69.66,69.79,23700.0,41.1601,41.2073,41.1306,41.2073,23700.0
2006-11-10 11:20:00,69.83,69.89,69.78,69.8,34000.0,41.231,41.2664,41.2014,41.2132,34000.0
2006-11-10 11:30:00,69.8,69.88,69.79,69.87,36400.0,41.2132,41.2605,41.2073,41.2546,36400.0
2006-11-10 11:40:00,69.87,69.87,69.67,69.68,22800.0,41.2546,41.2546,41.1365,41.1424,22800.0
2006-11-10 11:50:00,69.64,69.73,69.64,69.72,23900.0,41.1188,41.1719,41.1188,41.166,23900.0
2006-11-10 12:00:00,69.69,69.73,69.68,69.68,16400.0,41.1483,41.1719,41.1424,41.1424,16400.0
2006-11-10 12:10:00,69.69,69.74,69.69,69.69,17000.0,41.1483,41.1778,41.1483,41.1483,17000.0
2006-11-10 12:20:00,69.69,69.69,69.62,69.62,17800.0,41.1483,41.1483,41.107,41.107,17800.0
2006-11-10 12:30:00,69.62,69.68,69.61,69.68,20100.0,41.107,41.1424,41.1011,41.1424,20100.0
2006-11-10 12:40:00,69.67,69.68,69.61,69.61,12100.0,41.1365,41.1424,41.1011,41.1011,12100.0
2006-11-10 12:50:00,69.6,69.65,69.6,69.62,25800.0,41.0952,41.1247,41.0952,41.107,25800.0
2006-11-10 13:00:00,69.61,69.62,69.45,69.45,31700.0,41.1011,41.107,41.0066,41.0066,31700.0
2006-11-10 13:10:00,69.46,69.46,69.31,69.31,25600.0,41.0125,41.0125,40.9239,40.9239,25600.0
2006-11-10 13:20:00,69.31,69.35,69.24,69.27,22400.0,40.9239,40.9475,40.8826,40.9003,22400.0
2006-11-10 13:30:00,69.27,69.28,69.11,69.13,39200.0,40.9003,40.9062,40.8058,40.8176,39200.0
2006-11-10 13:40:00,69.14,69.25,69.13,69.2,24600.0,40.8236,40.8885,40.8176,40.859,24600.0
2006-11-10 13:50:00,69.2,69.24,69.12,69.17,34700.0,40.859,40.8826,40.8117,40.8413,34700.0
2006-11-10 14:00:00,69.14,69.17,69.06,69.16,26200.0,40.8236,40.8413,40.7763,40.8354,26200.0
2006-11-10 14:10:00,69.14,69.17,69.03,69.07,57300.0,40.8236,40.8413,40.7586,40.7822,57300.0
2006-11-10 14:20:00,69.08,69.09,69.0,69.0,57900.0,40.7881,40.794,40.7409,40.7409,57900.0
2006-11-10 14:30:00,69.0,69.04,68.93,68.95,47800.0,40.7409,40.7645,40.6996,40.7114,47800.0
2006-11-10 14:40:00,68.94,69.12,68.93,69.09,71600.0,40.7055,40.8117,40.6996,40.794,71600.0
2006-11-10 14:50:00,69.08,69.12,68.98,69.0,48100.0,40.7881,40.8117,40.7291,40.7409,48100.0
2006-11-10 15:00:00,69.01,69.04,68.97,69.02,36400.0,40.7468,40.7645,40.7232,40.7527,36400.0
2006-11-10 15:10:00,69.01,69.02,68.95,69.01,29400.0,40.7468,40.7527,40.7114,40.7468,29400.0
2006-11-10 15:20:00,69.02,69.02,68.95,68.96,39500.0,40.7527,40.7527,40.7114,40.7173,39500.0
2006-11-10 15:30:00,68.96,69.0,68.86,68.87,47500.0,40.7173,40.7409,40.6582,40.6641,47500.0
2006-11-10 15:40:00,68.88,68.97,68.87,68.88,37700.0,40.67,40.7232,40.6641,40.67,37700.0
2006-11-10 15:50:00,68.88,68.98,68.86,68.96,78700.0,40.67,40.7291,40.6582,40.7173,78700.0
2006-11-13 09:30:00,69.12,69.36,69.02,69.02,43500.0,40.8117,40.9535,40.7527,40.7527,43500.0
2006-11-13 09:40:00,69.01,69.22,68.99,69.22,79900.0,40.7468,40.8708,40.735,40.8708,79900.0
2006-11-13 09:50:00,69.17,69.52,69.16,69.43,30900.0,40.8413,41.0479,40.8354,40.9948,30900.0
2006-11-13 10:00:00,69.43,69.53,69.38,69.41,29400.0,40.9948,41.0538,40.9653,40.983,29400.0
2006-11-13 10:10:00,69.42,69.58,69.4,69.58,34200.0,40.9889,41.0834,40.9771,41.0834,34200.0
2006-11-13 10:20:00,69.58,69.68,69.53,69.53,33500.0,41.0834,41.1424,41.0538,41.0538,33500.0
2006-11-13 10:30:00,69.54,69.58,69.47,69.47,34500.0,41.0597,41.0834,41.0184,41.0184,34500.0
2006-11-13 10:40:00,69.48,69.54,69.44,69.47,28500.0,41.0243,41.0597,41.0007,41.0184,28500.0
2006-11-13 10:50:00,69.47,69.51,69.38,69.38,26000.0,41.0184,41.042,40.9653,40.9653,26000.0
2006-11-13 11:00:00,69.36,69.49,69.36,69.49,27400.0,40.9535,41.0302,40.9535,41.0302,27400.0
2006-11-13 11:10:00,69.49,69.5,69.48,69.5,40600.0,41.0302,41.0361,41.0243,41.0361,40600.0
2006-11-13 11:20:00,69.5,69.5,69.48,69.48,22200.0,41.0361,41.0361,41.0243,41.0243,22200.0
2006-11-13 11:30:00,69.48,69.5,69.48,69.49,22800.0,41.0243,41.0361,41.0243,41.0302,22800.0
2006-11-13 11:40:00,69.48,69.5,69.48,69.49,15100.0,41.0243,41.0361,41.0243,41.0302,15100.0
2006-11-13 11:50:00,69.5,69.5,69.49,69.5,27000.0,41.0361,41.0361,41.0302,41.0361,27000.0
2006-11-13 12:00:00,69.49,69.5,69.45,69.46,72300.0,41.0302,41.0361,41.0066,41.0125,72300.0
2006-11-13 12:10:00,69.46,69.49,69.43,69.43,8300.0,41.0125,41.0302,40.9948,40.9948,8300.0
2006-11-13 12:20:00,69.44,69.49,69.43,69.48,25000.0,41.0007,41.0302,40.9948,41.0243,25000.0
2006-11-13 12:30:00,69.49,69.5,69.47,69.48,14600.0,41.0302,41.0361,41.0184,41.0243,14600.0
2006-11-13 12:40:00,69.49,69.5,69.39,69.41,29800.0,41.0302,41.0361,40.9712,40.983,29800.0
2006-11-13 12:50:00,69.41,69.44,69.39,69.42,13100.0,40.983,41.0007,40.9712,40.9889,13100.0
2006-11-13 13:00:00,69.43,69.46,69.41,69.46,8400.0,40.9948,41.0125,40.983,41.0125,8400.0
2006-11-13 13:10:00,69.46,69.49,69.45,69.48,7900.0,41.0125,41.0302,41.0066,41.0243,7900.0
2006-11-13 13:20:00,69.46,69.48,69.45,69.46,7500.0,41.0125,41.0243,41.0066,41.0125,7500.0
2006-11-13 13:30:00,69.46,69.49,69.42,69.48,14100.0,41.0125,41.0302,40.9889,41.0243,14100.0
2006-11-13 13:40:00,69.49,69.55,69.47,69.52,24100.0,41.0302,41.0656,41.0184,41.0479,24100.0
2006-11-13 13:50:00,69.53,69.59,69.51,69.53,11300.0,41.0538,41.0893,41.042,41.0538,11300.0
2006-11-13 14:00:00,69.53,69.54,69.4,69.43,12000.0,41.0538,41.0597,40.9771,40.9948,12000.0
2006-11-13 14:10:00,69.44,69.45,69.35,69.38,8800.0,41.0007,41.0066,40.9475,40.9653,8800.0
2006-11-13 14:20:00,69.4,69.48,69.4,69.46,5500.0,40.9771,41.0243,40.9771,41.0125,5500.0
2006-11-13 14:30:00,69.45,69.55,69.42,69.42,14900.0,41.0066,41.0656,40.9889,40.9889,14900.0
2006-11-13 14:40:00,69.4,69.43,69.35,69.4,15100.0,40.9771,40.9948,40.9475,40.9771,15100.0
2006-11-13 14:50:00,69.42,69.47,69.39,69.47,15500.0,40.9889,41.0184,40.9712,41.0184,15500.0
2006-11-13 15:00:00,69.47,69.47,69.34,69.35,15100.0,41.0184,41.0184,40.9416,40.9475,15100.0
2006-11-13 15:10:00,69.33,69.41,69.33,69.4,11900.0,40.9357,40.983,40.9357,40.9771,11900.0
2006-11-13 15:20:00,69.41,69.43,69.36,69.37,11000.0,40.983,40.9948,40.9535,40.9594,11000.0
2006-11-13 15:30:00,69.38,69.42,69.34,69.37,17500.0,40.9653,40.9889,40.9416,40.9594,17500.0
2006-11-13 15:40:00,69.37,69.43,69.36,69.41,12300.0,40.9594,40.9948,40.9535,40.983,12300.0
2006-11-13 15:50:00,69.43,69.48,69.39,69.4,27200.0,40.9948,41.0243,40.9712,40.9771,27200.0
2006-11-14 09:30:00,69.65,69.67,69.44,69.45,42500.0,41.1247,41.1365,41.0007,41.0066,42500.0
2006-11-14 09:40:00,69.47,69.55,69.38,69.42,59400.0,41.0184,41.0656,40.9653,40.9889,59400.0
2006-11-14 09:50:00,69.42,69.46,69.23,69.29,21300.0,40.9889,41.0125,40.8767,40.9121,21300.0
2006-11-14 10:00:00,69.29,69.54,69.29,69.5,57300.0,40.9121,41.0597,40.9121,41.0361,57300.0
2006-11-14 10:10:00,69.48,69.52,69.43,69.46,76700.0,41.0243,41.0479,40.9948,41.0125,76700.0
2006-11-14 10:20:00,69.5,69.54,69.29,69.3,95000.0,41.0361,41.0597,40.9121,40.918,95000.0
2006-11-14 10:30:00,69.3,69.49,69.28,69.43,21500.0,40.918,41.0302,40.9062,40.9948,21500.0
2006-11-14 10:40:00,69.45,69.55,69.43,69.54,32900.0,41.0066,41.0656,40.9948,41.0597,32900.0
2006-11-14 10:50:00,69.53,69.55,69.42,69.42,16400.0,41.0538,41.0656,40.9889,40.9889,16400.0
2006-11-14 11:00:00,69.43,69.43,69.29,69.34,22500.0,40.9948,40.9948,40.9121,40.9416,22500.0
2006-11-14 11:10:00,69.32,69.39,69.24,69.39,17800.0,40.9298,40.9712,40.8826,40.9712,17800.0
2006-11-14 11:20:00,69.38,69.38,69.28,69.28,15000.0,40.9653,40.9653,40.9062,40.9062,15000.0
2006-11-14 11:30:00,69.27,69.38,69.27,69.34,20800.0,40.9003,40.9653,40.9003,40.9416,20800.0
2006-11-14 11:40:00,69.34,69.36,69.26,69.29,12900.0,40.9416,40.9535,40.8944,40.9121,12900.0
2006-11-14 11:50:00,69.3,69.37,69.27,69.36,14300.0,40.918,40.9594,40.9003,40.9535,14300.0
2006-11-14 12:00:00,69.37,69.39,69.34,69.36,18200.0,40.9594,40.9712,40.9416,40.9535,18200.0
2006-11-14 12:10:00,69.38,69.45,69.38,69.42,12700.0,40.9653,41.0066,40.9653,40.9889,12700.0
2006-11-14 12:20:00,69.43,69.48,69.42,69.46,24300.0,40.9948,41.0243,40.9889,41.0125,24300.0
2006-11-14 12:30:00,69.46,69.46,69.41,69.42,7900.0,41.0125,41.0125,40.983,40.9889,7900.0
2006-11-14 12:40:00,69.42,69.49,69.42,69.49,13600.0,40.9889,41.0302,40.9889,41.0302,13600.0
2006-11-14 12:50:00,69.48,69.5,69.46,69.48,13100.0,41.0243,41.0361,41.0125,41.0243,13100.0
2006-11-14 13:00:00,69.49,69.49,69.46,69.47,10400.0,41.0302,41.0302,41.0125,41.0184,10400.0
2006-11-14 13:10:00,69.46,69.56,69.44,69.5,48000.0,41.0125,41.0715,41.0007,41.0361,48000.0
2006-11-14 13:20:00,69.51,69.55,69.47,69.47,10200.0,41.042,41.0656,41.0184,41.0184,10200.0
2006-11-14 13:30:00,69.48,69.48,69.41,69.44,10700.0,41.0243,41.0243,40.983,41.0007,10700.0
2006-11-14 13:40:00,69.45,69.46,69.43,69.46,7600.0,41.0066,41.0125,40.9948,41.0125,7600.0
2006-11-14 13:50:00,69.45,69.47,69.33,69.35,13700.0,41.0066,41.0184,40.9357,40.9475,13700.0
2006-11-14 14:00:00,69.34,69.45,69.32,69.43,118000.0,40.9416,41.0066,40.9298,40.9948,118000.0
2006-11-14 14:10:00,69.41,69.49,69.38,69.38,17600.0,40.983,41.0302,40.9653,40.9653,17600.0
2006-11-14 14:20:00,69.39,69.4,69.34,69.4,11900.0,40.9712,40.9771,40.9416,40.9771,11900.0
2006-11-14 14:30:00,69.42,69.42,69.37,69.42,11700.0,40.9889,40.9889,40.9594,40.9889,11700.0
2006-11-14 14:40:00,69.42,69.69,69.42,69.69,127400.0,40.9889,41.1483,40.9889,41.1483,127400.0
2006-11-14 14:50:00,69.68,69.69,69.55,69.58,50000.0,41.1424,41.1483,41.0656,41.0834,50000.0
2006-11-14 15:00:00,69.6,69.75,69.6,69.68,55400.0,41.0952,41.1837,41.0952,41.1424,55400.0
2006-11-14 15:10:00,69.69,69.69,69.62,69.67,17800.0,41.1483,41.1483,41.107,41.1365,17800.0
2006-11-14 15:20:00,69.66,69.66,69.55,69.56,9400.0,41.1306,41.1306,41.0656,41.0715,9400.0
2006-11-14 15:30:00,69.56,69.63,69.55,69.61,44700.0,41.0715,41.1129,41.0656,41.1011,44700.0
2006-11-14 15:40:00,69.6,69.63,69.57,69.57,22300.0,41.0952,41.1129,41.0774,41.0774,22300.0
2006-11-14 15:50:00,69.58,69.58,69.54,69.54,92900.0,41.0834,41.0834,41.0597,41.0597,92900.0
2006-11-15 09:30:00,69.71,69.75,69.55,69.67,25100.0,41.1601,41.1837,41.0656,41.1365,25100.0
2006-11-15 09:40:00,69.69,69.69,69.57,69.61,41000.0,41.1483,41.1483,41.0774,41.1011,41000.0
2006-11-15 09:50:00,69.61,69.69,69.54,69.67,37600.0,41.1011,41.1483,41.0597,41.1365,37600.0
2006-11-15 10:00:00,69.67,69.72,69.59,69.64,58500.0,41.1365,41.166,41.0893,41.1188,58500.0
2006-11-15 10:10:00,69.64,69.71,69.62,69.69,21200.0,41.1188,41.1601,41.107,41.1483,21200.0
2006-11-15 10:20:00,69.69,69.72,69.63,69.7,107300.0,41.1483,41.166,41.1129,41.1542,107300.0
2006-11-15 10:30:00,69.7,69.73,69.68,69.69,49800.0,41.1542,41.1719,41.1424,41.1483,49800.0
2006-11-15 10:40:00,69.69,69.7,69.68,69.69,19000.0,41.1483,41.1542,41.1424,41.1483,19000.0
2006-11-15 10:50:00,69.69,69.69,69.62,69.63,40200.0,41.1483,41.1483,41.107,41.1129,40200.0
2006-11-15 11:00:00,69.62,69.68,69.62,69.67,23000.0,41.107,41.1424,41.107,41.1365,23000.0
2006-11-15 11:10:00,69.68,69.75,69.67,69.74,20300.0,41.1424,41.1837,41.1365,41.1778,20300.0
2006-11-15 11:20:00,69.75,69.75,69.66,69.67,17400.0,41.1837,41.1837,41.1306,41.1365,17400.0
2006-11-15 11:30:00,69.67,69.71,69.66,69.69,20500.0,41.1365,41.1601,41.1306,41.1483,20500.0
2006-11-15 11:40:00,69.69,69.69,69.61,69.63,27100.0,41.1483,41.1483,41.1011,41.1129,27100.0
2006-11-15 11:50:00,69.64,69.66,69.61,69.65,9700.0,41.1188,41.1306,41.1011,41.1247,9700.0
2006-11-15 12:00:00,69.65,69.74,69.64,69.74,72200.0,41.1247,41.1778,41.1188,41.1778,72200.0
2006-11-15 12:10:00,69.74,69.78,69.7,69.75,24500.0,41.1778,41.2014,41.1542,41.1837,24500.0
2006-11-15 12:20:00,69.75,69.75,69.67,69.67,12200.0,41.1837,41.1837,41.1365,41.1365,12200.0
2006-11-15 12:30:00,69.67,69.71,69.67,69.69,15100.0,41.1365,41.1601,41.1365,41.1483,15100.0
2006-11-15 12:40:00,69.69,69.71,69.66,69.68,17800.0,41.1483,41.1601,41.1306,41.1424,17800.0
2006-11-15 12:50:00,69.67,69.71,69.67,69.69,15600.0,41.1365,41.1601,41.1365,41.1483,15600.0
2006-11-15 13:00:00,69.68,69.7,69.67,69.69,36400.0,41.1424,41.1542,41.1365,41.1483,36400.0
2006-11-15 13:10:00,69.69,69.7,69.68,69.68,60000.0,41.1483,41.1542,41.1424,41.1424,60000.0
2006-11-15 13:20:00,69.68,69.68,69.64,69.65,21400.0,41.1424,41.1424,41.1188,41.1247,21400.0
2006-11-15 13:30:00,69.66,69.71,69.66,69.69,22600.0,41.1306,41.1601,41.1306,41.1483,22600.0
2006-11-15 13:40:00,69.69,69.69,69.61,69.61,21700.0,41.1483,41.1483,41.1011,41.1011,21700.0
2006-11-15 13:50:00,69.61,69.65,69.57,69.61,51100.0,41.1011,41.1247,41.0774,41.1011,51100.0
2006-11-15 14:00:00,69.61,69.66,69.47,69.65,57000.0,41.1011,41.1306,41.0184,41.1247,57000.0
2006-11-15 14:10:00,69.64,69.71,69.62,69.62,25900.0,41.1188,41.1601,41.107,41.107,25900.0
2006-11-15 14:20:00,69.63,69.64,69.51,69.52,25500.0,41.1129,41.1188,41.042,41.0479,25500.0
2006-11-15 14:30:00,69.53,69.56,69.48,69.55,25300.0,41.0538,41.0715,41.0243,41.0656,25300.0
2006-11-15 14:40:00,69.53,69.6,69.52,69.6,25500.0,41.0538,41.0952,41.0479,41.0952,25500.0
2006-11-15 14:50:00,69.6,69.61,69.52,69.59,29300.0,41.0952,41.1011,41.0479,41.0893,29300.0
2006-11-15 15:00:00,69.56,69.57,69.51,69.56,23400.0,41.0715,41.0774,41.042,41.0715,23400.0
2006-11-15 15:10:00,69.57,69.6,69.49,69.55,42100.0,41.0774,41.0952,41.0302,41.0656,42100.0
2006-11-15 15:20:00,69.54,69.55,69.46,69.49,35600.0,41.0597,41.0656,41.0125,41.0302,35600.0
2006-11-15 15:30:00,69.5,69.5,69.45,69.48,37800.0,41.0361,41.0361,41.0066,41.0243,37800.0
2006-11-15 15:40:00,69.47,69.5,69.41,69.48,62800.0,41.0184,41.0361,40.983,41.0243,62800.0
2006-11-15 15:50:00,69.49,69.5,69.46,69.49,65600.0,41.0302,41.0361,41.0125,41.0302,65600.0
2006-11-16 09:30:00,69.61,69.73,69.53,69.61,46500.0,41.1011,41.1719,41.0538,41.1011,46500.0
2006-11-16 09:40:00,69.64,69.65,69.49,69.49,45000.0,41.1188,41.1247,41.0302,41.0302,45000.0
2006-11-16 09:50:00,69.51,69.65,69.51,69.59,46700.0,41.042,41.1247,41.042,41.0893,46700.0
2006-11-16 10:00:00,69.57,69.59,69.5,69.52,52900.0,41.0774,41.0893,41.0361,41.0479,52900.0
2006-11-16 10:10:00,69.51,69.59,69.45,69.55,28800.0,41.042,41.0893,41.0066,41.0656,28800.0
2006-11-16 10:20:00,69.54,69.58,69.49,69.56,30300.0,41.0597,41.0834,41.0302,41.0715,30300.0
2006-11-16 10:30:00,69.56,69.59,69.55,69.55,19900.0,41.0715,41.0893,41.0656,41.0656,19900.0
2006-11-16 10:40:00,69.54,69.58,69.48,69.49,20100.0,41.0597,41.0834,41.0243,41.0302,20100.0
2006-11-16 10:50:00,69.5,69.55,69.46,69.53,36300.0,41.0361,41.0656,41.0125,41.0538,36300.0
2006-11-16 11:00:00,69.53,69.55,69.48,69.54,19600.0,41.0538,41.0656,41.0243,41.0597,19600.0
2006-11-16 11:10:00,69.53,69.57,69.47,69.47,20400.0,41.0538,41.0774,41.0184,41.0184,20400.0
2006-11-16 11:20:00,69.47,69.47,69.35,69.35,17500.0,41.0184,41.0184,40.9475,40.9475,17500.0
2006-11-16 11:30:00,69.35,69.38,69.32,69.38,20100.0,40.9475,40.9653,40.9298,40.9653,20100.0
2006-11-16 11:40:00,69.36,69.5,69.36,69.49,19800.0,40.9535,41.0361,40.9535,41.0302,19800.0
2006-11-16 11:50:00,69.49,69.5,69.35,69.37,41800.0,41.0302,41.0361,40.9475,40.9594,41800.0
2006-11-16 12:00:00,69.37,69.59,69.36,69.54,15700.0,40.9594,41.0893,40.9535,41.0597,15700.0
2006-11-16 12:10:00,69.56,69.56,69.46,69.47,8400.0,41.0715,41.0715,41.0125,41.0184,8400.0
2006-11-16 12:20:00,69.46,69.52,69.42,69.52,9900.0,41.0125,41.0479,40.9889,41.0479,9900.0
2006-11-16 12:30:00,69.52,69.57,69.5,69.5,14200.0,41.0479,41.0774,41.0361,41.0361,14200.0
2006-11-16 12:40:00,69.51,69.54,69.48,69.48,16900.0,41.042,41.0597,41.0243,41.0243,16900.0
2006-11-16 12:50:00,69.48,69.5,69.4,69.42,5700.0,41.0243,41.0361,40.9771,40.9889,5700.0
2006-11-16 13:00:00,69.43,69.5,69.4,69.49,9700.0,40.9948,41.0361,40.9771,41.0302,9700.0
2006-11-16 13:10:00,69.48,69.53,69.48,69.53,15900.0,41.0243,41.0538,41.0243,41.0538,15900.0
2006-11-16 13:20:00,69.53,69.58,69.51,69.58,7600.0,41.0538,41.0834,41.042,41.0834,7600.0
2006-11-16 13:30:00,69.58,69.6,69.51,69.57,34600.0,41.0834,41.0952,41.042,41.0774,34600.0
2006-11-16 13:40:00,69.58,69.6,69.55,69.6,10800.0,41.0834,41.0952,41.0656,41.0952,10800.0
2006-11-16 13:50:00,69.61,69.63,69.56,69.56,15400.0,41.1011,41.1129,41.0715,41.0715,15400.0
2006-11-16 14:00:00,69.56,69.56,69.43,69.49,15100.0,41.0715,41.0715,40.9948,41.0302,15100.0
2006-11-16 14:10:00,69.49,69.6,69.49,69.58,9300.0,41.0302,41.0952,41.0302,41.0834,9300.0
2006-11-16 14:20:00,69.57,69.6,69.48,69.56,17900.0,41.0774,41.0952,41.0243,41.0715,17900.0
2006-11-16 14:30:00,69.56,69.58,69.51,69.56,14300.0,41.0715,41.0834,41.042,41.0715,14300.0
2006-11-16 14:40:00,69.56,69.6,69.55,69.57,21800.0,41.0715,41.0952,41.0656,41.0774,21800.0
2006-11-16 14:50:00,69.56,69.56,69.48,69.53,16000.0,41.0715,41.0715,41.0243,41.0538,16000.0
2006-11-16 15:00:00,69.53,69.56,69.49,69.55,32100.0,41.0538,41.0715,41.0302,41.0656,32100.0
2006-11-16 15:10:00,69.55,69.65,69.55,69.62,21400.0,41.0656,41.1247,41.0656,41.107,21400.0
2006-11-16 15:20:00,69.62,69.62,69.51,69.55,31600.0,41.107,41.107,41.042,41.0656,31600.0
2006-11-16 15:30:00,69.54,69.59,69.5,69.58,23100.0,41.0597,41.0893,41.0361,41.0834,23100.0
2006-11-16 15:40:00,69.57,69.6,69.53,69.54,34700.0,41.0774,41.0952,41.0538,41.0597,34700.0
2006-11-16 15:50:00,69.53,69.56,69.5,69.51,33200.0,41.0538,41.0715,41.0361,41.042,33200.0
2006-11-17 09:30:00,69.37,69.57,69.24,69.25,147500.0,40.9594,41.0774,40.8826,40.8885,147500.0
2006-11-17 09:40:00,69.22,69.38,69.19,69.38,17600.0,40.8708,40.9653,40.8531,40.9653,17600.0
2006-11-17 09:50:00,69.4,69.45,69.31,69.44,14800.0,40.9771,41.0066,40.9239,41.0007,14800.0
2006-11-17 10:00:00,69.44,69.44,69.39,69.41,6900.0,41.0007,41.0007,40.9712,40.983,6900.0
2006-11-17 10:10:00,69.41,69.41,69.28,69.31,14500.0,40.983,40.983,40.9062,40.9239,14500.0
2006-11-17 10:20:00,69.31,69.34,69.26,69.26,10000.0,40.9239,40.9416,40.8944,40.8944,10000.0
2006-11-17 10:30:00,69.27,69.42,69.26,69.42,12800.0,40.9003,40.9889,40.8944,40.9889,12800.0
2006-11-17 10:40:00,69.42,69.42,69.31,69.38,18500.0,40.9889,40.9889,40.9239,40.9653,18500.0
2006-11-17 10:50:00,69.39,69.4,69.34,69.34,6600.0,40.9712,40.9771,40.9416,40.9416,6600.0
2006-11-17 11:00:00,69.35,69.4,69.34,69.38,6800.0,40.9475,40.9771,40.9416,40.9653,6800.0
2006-11-17 11:10:00,69.37,69.46,69.37,69.44,9400.0,40.9594,41.0125,40.9594,41.0007,9400.0
2006-11-17 11:20:00,69.44,69.48,69.39,69.4,17900.0,41.0007,41.0243,40.9712,40.9771,17900.0
2006-11-17 11:30:00,69.39,69.41,69.36,69.41,1500.0,40.9712,40.983,40.9535,40.983,1500.0
2006-11-17 11:40:00,69.4,69.4,69.35,69.37,4100.0,40.9771,40.9771,40.9475,40.9594,4100.0
2006-11-17 11:50:00,69.35,69.38,69.31,69.36,14800.0,40.9475,40.9653,40.9239,40.9535,14800.0
2006-11-17 12:00:00,69.37,69.4,69.35,69.4,9400.0,40.9594,40.9771,40.9475,40.9771,9400.0
2006-11-17 12:10:00,69.39,69.43,69.39,69.41,4100.0,40.9712,40.9948,40.9712,40.983,4100.0
2006-11-17 12:20:00,69.41,69.42,69.36,69.41,10400.0,40.983,40.9889,40.9535,40.983,10400.0
2006-11-17 12:30:00,69.41,69.49,69.4,69.47,19500.0,40.983,41.0302,40.9771,41.0184,19500.0
2006-11-17 12:40:00,69.47,69.47,69.42,69.45,12900.0,41.0184,41.0184,40.9889,41.0066,12900.0
2006-11-17 12:50:00,69.44,69.47,69.42,69.43,17100.0,41.0007,41.0184,40.9889,40.9948,17100.0
2006-11-17 13:00:00,69.43,69.43,69.37,69.37,7100.0,40.9948,40.9948,40.9594,40.9594,7100.0
2006-11-17 13:10:00,69.37,69.37,69.34,69.36,4200.0,40.9594,40.9594,40.9416,40.9535,4200.0
2006-11-17 13:20:00,69.36,69.37,69.34,69.34,6000.0,40.9535,40.9594,40.9416,40.9416,6000.0
2006-11-17 13:30:00,69.34,69.41,69.33,69.34,8800.0,40.9416,40.983,40.9357,40.9416,8800.0
2006-11-17 13:40:00,69.34,69.37,69.31,69.34,10600.0,40.9416,40.9594,40.9239,40.9416,10600.0
2006-11-17 13:50:00,69.35,69.35,69.32,69.34,7500.0,40.9475,40.9475,40.9298,40.9416,7500.0
2006-11-17 14:00:00,69.33,69.35,69.3,69.3,14400.0,40.9357,40.9475,40.918,40.918,14400.0
2006-11-17 14:10:00,69.3,69.38,69.3,69.34,8400.0,40.918,40.9653,40.918,40.9416,8400.0
2006-11-17 14:20:00,69.36,69.38,69.33,69.35,14700.0,40.9535,40.9653,40.9357,40.9475,14700.0
2006-11-17 14:30:00,69.37,69.42,69.34,69.38,13000.0,40.9594,40.9889,40.9416,40.9653,13000.0
2006-11-17 14:40:00,69.38,69.43,69.37,69.43,32100.0,40.9653,40.9948,40.9594,40.9948,32100.0
2006-11-17 14:50:00,69.43,69.44,69.39,69.44,22700.0,40.9948,41.0007,40.9712,41.0007,22700.0
2006-11-17 15:00:00,69.43,69.47,69.42,69.45,14900.0,40.9948,41.0184,40.9889,41.0066,14900.0
2006-11-17 15:10:00,69.46,69.46,69.39,69.4,21200.0,41.0125,41.0125,40.9712,40.9771,21200.0
2006-11-17 15:20:00,69.41,69.47,69.39,69.42,15000.0,40.983,41.0184,40.9712,40.9889,15000.0
2006-11-17 15:30:00,69.42,69.43,69.38,69.39,21200.0,40.9889,40.9948,40.9653,40.9712,21200.0
2006-11-17 15:40:00,69.39,69.45,69.38,69.45,33900.0,40.9712,41.0066,40.9653,41.0066,33900.0
2006-11-17 15:50:00,69.44,69.49,69.44,69.48,25000.0,41.0007,41.0302,41.0007,41.0243,25000.0
2006-11-20 09:30:00,69.3,69.47,69.3,69.39,22000.0,40.918,41.0184,40.918,40.9712,22000.0
2006-11-20 09:40:00,69.4,69.45,69.35,69.39,50200.0,40.9771,41.0066,40.9475,40.9712,50200.0
2006-11-20 09:50:00,69.39,69.45,69.32,69.44,25900.0,40.9712,41.0066,40.9298,41.0007,25900.0
2006-11-20 10:00:00,69.45,69.46,69.36,69.39,30700.0,41.0066,41.0125,40.9535,40.9712,30700.0
2006-11-20 10:10:00,69.38,69.38,69.32,69.34,23500.0,40.9653,40.9653,40.9298,40.9416,23500.0
2006-11-20 10:20:00,69.35,69.35,69.3,69.32,38300.0,40.9475,40.9475,40.918,40.9298,38300.0
2006-11-20 10:30:00,69.32,69.39,69.3,69.36,27800.0,40.9298,40.9712,40.918,40.9535,27800.0
2006-11-20 10:40:00,69.36,69.38,69.3,69.32,31300.0,40.9535,40.9653,40.918,40.9298,31300.0
2006-11-20 10:50:00,69.33,69.36,69.29,69.36,47600.0,40.9357,40.9535,40.9121,40.9535,47600.0
2006-11-20 11:00:00,69.36,69.41,69.32,69.34,47800.0,40.9535,40.983,40.9298,40.9416,47800.0
2006-11-20 11:10:00,69.35,69.37,69.3,69.36,19300.0,40.9475,40.9594,40.918,40.9535,19300.0
2006-11-20 11:20:00,69.36,69.44,69.32,69.42,29800.0,40.9535,41.0007,40.9298,40.9889,29800.0
2006-11-20 11:30:00,69.43,69.43,69.33,69.33,106800.0,40.9948,40.9948,40.9357,40.9357,106800.0
2006-11-20 11:40:00,69.32,69.37,69.28,69.32,25900.0,40.9298,40.9594,40.9062,40.9298,25900.0
2006-11-20 11:50:00,69.32,69.33,69.25,69.29,26300.0,40.9298,40.9357,40.8885,40.9121,26300.0
2006-11-20 12:00:00,69.27,69.33,69.26,69.33,6900.0,40.9003,40.9357,40.8944,40.9357,6900.0
2006-11-20 12:10:00,69.32,69.39,69.32,69.38,8600.0,40.9298,40.9712,40.9298,40.9653,8600.0
2006-11-20 12:20:00,69.37,69.4,69.34,69.35,11600.0,40.9594,40.9771,40.9416,40.9475,11600.0
2006-11-20 12:30:00,69.34,69.4,69.32,69.4,9500.0,40.9416,40.9771,40.9298,40.9771,9500.0
2006-11-20 12:40:00,69.4,69.41,69.37,69.39,23200.0,40.9771,40.983,40.9594,40.9712,23200.0
2006-11-20 12:50:00,69.38,69.4,69.31,69.4,17200.0,40.9653,40.9771,40.9239,40.9771,17200.0
2006-11-20 13:00:00,69.38,69.43,69.37,69.43,8400.0,40.9653,40.9948,40.9594,40.9948,8400.0
2006-11-20 13:10:00,69.44,69.45,69.35,69.35,8100.0,41.0007,41.0066,40.9475,40.9475,8100.0
2006-11-20 13:20:00,69.36,69.38,69.33,69.37,4900.0,40.9535,40.9653,40.9357,40.9594,4900.0
2006-11-20 13:30:00,69.37,69.37,69.31,69.33,14000.0,40.9594,40.9594,40.9239,40.9357,14000.0
2006-11-20 13:40:00,69.33,69.35,69.31,69.33,7500.0,40.9357,40.9475,40.9239,40.9357,7500.0
2006-11-20 13:50:00,69.33,69.34,69.26,69.27,9300.0,40.9357,40.9416,40.8944,40.9003,9300.0
2006-11-20 14:00:00,69.27,69.29,69.25,69.25,13200.0,40.9003,40.9121,40.8885,40.8885,13200.0
2006-11-20 14:10:00,69.25,69.26,69.12,69.12,46700.0,40.8885,40.8944,40.8117,40.8117,46700.0
2006-11-20 14:20:00,69.13,69.13,68.95,68.96,59000.0,40.8176,40.8176,40.7114,40.7173,59000.0
2006-11-20 14:30:00,68.96,69.08,68.93,69.08,61200.0,40.7173,40.7881,40.6996,40.7881,61200.0
2006-11-20 14:40:00,69.08,69.08,68.95,69.03,44400.0,40.7881,40.7881,40.7114,40.7586,44400.0
2006-11-20 14:50:00,69.04,69.16,69.03,69.15,26600.0,40.7645,40.8354,40.7586,40.8295,26600.0
2006-11-20 15:00:00,69.14,69.18,69.13,69.18,24500.0,40.8236,40.8472,40.8176,40.8472,24500.0
2006-11-20 15:10:00,69.17,69.18,69.16,69.18,17500.0,40.8413,40.8472,40.8354,40.8472,17500.0
2006-11-20 15:20:00,69.18,69.18,69.07,69.18,37400.0,40.8472,40.8472,40.7822,40.8472,37400.0
2006-11-20 15:30:00,69.17,69.21,69.17,69.18,41200.0,40.8413,40.8649,40.8413,40.8472,41200.0
2006-11-20 15:40:00,69.17,69.2,69.14,69.2,35700.0,40.8413,40.859,40.8236,40.859,35700.0
2006-11-20 15:50:00,69.21,69.22,69.16,69.21,45200.0,40.8649,40.8708,40.8354,40.8649,45200.0
2006-11-21 09:30:00,69.11,69.11,68.91,68.93,28700.0,40.8058,40.8058,40.6878,40.6996,28700.0
2006-11-21 09:40:00,68.94,68.98,68.87,68.9,31500.0,40.7055,40.7291,40.6641,40.6818,31500.0
2006-11-21 09:50:00,68.9,69.1,68.9,69.02,42500.0,40.6818,40.7999,40.6818,40.7527,42500.0
2006-11-21 10:00:00,69.02,69.04,68.99,69.0,28600.0,40.7527,40.7645,40.735,40.7409,28600.0
2006-11-21 10:10:00,69.0,69.18,69.0,69.18,18600.0,40.7409,40.8472,40.7409,40.8472,18600.0
2006-11-21 10:20:00,69.18,69.25,69.09,69.09,18700.0,40.8472,40.8885,40.794,40.794,18700.0
2006-11-21 10:30:00,69.1,69.12,69.01,69.03,7700.0,40.7999,40.8117,40.7468,40.7586,7700.0
2006-11-21 10:40:00,69.03,69.17,69.03,69.13,26500.0,40.7586,40.8413,40.7586,40.8176,26500.0
2006-11-21 10:50:00,69.11,69.13,69.08,69.13,11100.0,40.8058,40.8176,40.7881,40.8176,11100.0
2006-11-21 11:00:00,69.14,69.16,69.11,69.14,11000.0,40.8236,40.8354,40.8058,40.8236,11000.0
2006-11-21 11:10:00,69.14,69.14,69.05,69.1,26300.0,40.8236,40.8236,40.7704,40.7999,26300.0
2006-11-21 11:20:00,69.1,69.14,69.05,69.12,20300.0,40.7999,40.8236,40.7704,40.8117,20300.0
2006-11-21 11:30:00,69.12,69.15,69.11,69.14,24900.0,40.8117,40.8295,40.8058,40.8236,24900.0
2006-11-21 11:40:00,69.13,69.21,69.13,69.21,27400.0,40.8176,40.8649,40.8176,40.8649,27400.0
2006-11-21 11:50:00,69.21,69.23,69.11,69.12,27900.0,40.8649,40.8767,40.8058,40.8117,27900.0
2006-11-21 12:00:00,69.12,69.14,69.05,69.06,43100.0,40.8117,40.8236,40.7704,40.7763,43100.0
2006-11-21 12:10:00,69.06,69.09,68.97,69.01,21300.0,40.7763,40.794,40.7232,40.7468,21300.0
2006-11-21 12:20:00,69.02,69.11,69.02,69.1,22300.0,40.7527,40.8058,40.7527,40.7999,22300.0
2006-11-21 12:30:00,69.1,69.15,69.09,69.11,39000.0,40.7999,40.8295,40.794,40.8058,39000.0
2006-11-21 12:40:00,69.13,69.13,69.08,69.1,16600.0,40.8176,40.8176,40.7881,40.7999,16600.0
2006-11-21 12:50:00,69.09,69.14,69.08,69.11,13900.0,40.794,40.8236,40.7881,40.8058,13900.0
2006-11-21 13:00:00,69.11,69.12,69.09,69.1,10900.0,40.8058,40.8117,40.794,40.7999,10900.0
2006-11-21 13:10:00,69.1,69.13,69.08,69.11,21200.0,40.7999,40.8176,40.7881,40.8058,21200.0
2006-11-21 13:20:00,69.11,69.15,69.11,69.15,41800.0,40.8058,40.8295,40.8058,40.8295,41800.0
2006-11-21 13:30:00,69.14,69.24,69.14,69.24,28300.0,40.8236,40.8826,40.8236,40.8826,28300.0
2006-11-21 13:40:00,69.22,69.34,69.22,69.31,20000.0,40.8708,40.9416,40.8708,40.9239,20000.0
2006-11-21 13:50:00,69.33,69.33,69.27,69.3,21900.0,40.9357,40.9357,40.9003,40.918,21900.0
2006-11-21 14:00:00,69.31,69.31,69.24,69.28,11500.0,40.9239,40.9239,40.8826,40.9062,11500.0
2006-11-21 14:10:00,69.27,69.27,69.18,69.18,8400.0,40.9003,40.9003,40.8472,40.8472,8400.0
2006-11-21 14:20:00,69.18,69.23,69.16,69.23,10900.0,40.8472,40.8767,40.8354,40.8767,10900.0
2006-11-21 14:30:00,69.21,69.33,69.2,69.3,23500.0,40.8649,40.9357,40.859,40.918,23500.0
2006-11-21 14:40:00,69.31,69.35,69.25,69.35,19700.0,40.9239,40.9475,40.8885,40.9475,19700.0
2006-11-21 14:50:00,69.35,69.37,69.28,69.29,18300.0,40.9475,40.9594,40.9062,40.9121,18300.0
2006-11-21 15:00:00,69.28,69.29,69.19,69.2,25500.0,40.9062,40.9121,40.8531,40.859,25500.0
2006-11-21 15:10:00,69.2,69.2,69.12,69.13,24200.0,40.859,40.859,40.8117,40.8176,24200.0
2006-11-21 15:20:00,69.13,69.18,69.09,69.15,24600.0,40.8176,40.8472,40.794,40.8295,24600.0
2006-11-21 15:30:00,69.15,69.2,69.14,69.18,31700.0,40.8295,40.859,40.8236,40.8472,31700.0
2006-11-21 15:40:00,69.18,69.2,69.15,69.2,23400.0,40.8472,40.859,40.8295,40.859,23400.0
2006-11-21 15:50:00,69.15,69.22,69.13,69.13,76100.0,40.8295,40.8708,40.8176,40.8176,76100.0
2006-11-22 09:30:00,69.18,69.34,69.17,69.26,16100.0,40.8472,40.9416,40.8413,40.8944,16100.0
2006-11-22 09:40:00,69.26,69.56,69.25,69.4,54300.0,40.8944,41.0715,40.8885,40.9771,54300.0
2006-11-22 09:50:00,69.39,69.43,69.3,69.37,17800.0,40.9712,40.9948,40.918,40.9594,17800.0
2006-11-22 10:00:00,69.37,69.38,69.19,69.26,35400.0,40.9594,40.9653,40.8531,40.8944,35400.0
2006-11-22 10:10:00,69.26,69.36,69.2,69.36,18400.0,40.8944,40.9535,40.859,40.9535,18400.0
2006-11-22 10:20:00,69.35,69.54,69.33,69.45,54200.0,40.9475,41.0597,40.9357,41.0066,54200.0
2006-11-22 10:30:00,69.45,69.63,69.45,69.61,30600.0,41.0066,41.1129,41.0066,41.1011,30600.0
2006-11-22 10:40:00,69.62,69.67,69.54,69.55,65400.0,41.107,41.1365,41.0597,41.0656,65400.0
2006-11-22 10:50:00,69.5,69.5,69.37,69.4,16100.0,41.0361,41.0361,40.9594,40.9771,16100.0
2006-11-22 11:00:00,69.42,69.53,69.42,69.52,13700.0,40.9889,41.0538,40.9889,41.0479,13700.0
2006-11-22 11:10:00,69.52,69.53,69.27,69.3,33100.0,41.0479,41.0538,40.9003,40.918,33100.0
2006-11-22 11:20:00,69.3,69.33,69.28,69.31,17400.0,40.918,40.9357,40.9062,40.9239,17400.0
2006-11-22 11:30:00,69.3,69.31,69.22,69.23,11600.0,40.918,40.9239,40.8708,40.8767,11600.0
2006-11-22 11:40:00,69.23,69.26,69.2,69.21,13200.0,40.8767,40.8944,40.859,40.8649,13200.0
2006-11-22 11:50:00,69.21,69.22,69.12,69.13,13100.0,40.8649,40.8708,40.8117,40.8176,13100.0
2006-11-22 12:00:00,69.13,69.13,69.08,69.1,11000.0,40.8176,40.8176,40.7881,40.7999,11000.0
2006-11-22 12:10:00,69.1,69.1,69.03,69.04,7800.0,40.7999,40.7999,40.7586,40.7645,7800.0
2006-11-22 12:20:00,69.03,69.04,68.94,68.95,12500.0,40.7586,40.7645,40.7055,40.7114,12500.0
2006-11-22 12:30:00,68.96,68.98,68.92,68.98,9200.0,40.7173,40.7291,40.6937,40.7291,9200.0
2006-11-22 12:40:00,68.97,69.0,68.95,68.98,10600.0,40.7232,40.7409,40.7114,40.7291,10600.0
2006-11-22 12:50:00,68.96,68.97,68.92,68.93,7900.0,40.7173,40.7232,40.6937,40.6996,7900.0
2006-11-22 13:00:00,68.93,68.93,68.87,68.89,11200.0,40.6996,40.6996,40.6641,40.6759,11200.0
2006-11-22 13:10:00,68.88,68.96,68.88,68.96,8700.0,40.67,40.7173,40.67,40.7173,8700.0
2006-11-22 13:20:00,68.97,69.02,68.97,69.02,5300.0,40.7232,40.7527,40.7232,40.7527,5300.0
2006-11-22 13:30:00,69.02,69.04,68.97,68.98,21500.0,40.7527,40.7645,40.7232,40.7291,21500.0
2006-11-22 13:40:00,68.97,69.04,68.97,69.01,23200.0,40.7232,40.7645,40.7232,40.7468,23200.0
2006-11-22 13:50:00,69.01,69.02,68.98,69.01,16400.0,40.7468,40.7527,40.7291,40.7468,16400.0
2006-11-22 14:00:00,69.0,69.01,69.0,69.0,6400.0,40.7409,40.7468,40.7409,40.7409,6400.0
2006-11-22 14:10:00,69.0,69.01,68.96,69.0,21600.0,40.7409,40.7468,40.7173,40.7409,21600.0
2006-11-22 14:20:00,69.0,69.06,69.0,69.03,11900.0,40.7409,40.7763,40.7409,40.7586,11900.0
2006-11-22 14:30:00,69.03,69.14,69.02,69.12,23500.0,40.7586,40.8236,40.7527,40.8117,23500.0
2006-11-22 14:40:00,69.11,69.17,69.04,69.14,18200.0,40.8058,40.8413,40.7645,40.8236,18200.0
2006-11-22 14:50:00,69.16,69.16,69.06,69.06,7000.0,40.8354,40.8354,40.7763,40.7763,7000.0
2006-11-22 15:00:00,69.07,69.15,69.03,69.03,10800.0,40.7822,40.8295,40.7586,40.7586,10800.0
2006-11-22 15:10:00,69.03,69.04,68.93,69.02,21100.0,40.7586,40.7645,40.6996,40.7527,21100.0
2006-11-22 15:20:00,69.01,69.05,68.98,69.0,10500.0,40.7468,40.7704,40.7291,40.7409,10500.0
2006-11-22 15:30:00,69.0,69.11,68.99,69.11,21700.0,40.7409,40.8058,40.735,40.8058,21700.0
2006-11-22 15:40:00,69.1,69.22,69.1,69.19,38000.0,40.7999,40.8708,40.7999,40.8531,38000.0
2006-11-22 15:50:00,69.17,69.27,69.17,69.26,40700.0,40.8413,40.9003,40.8413,40.8944,40700.0
2006-11-24 09:30:00,69.06,69.13,68.94,69.08,22100.0,40.7763,40.8176,40.7055,40.7881,22100.0
2006-11-24 09:40:00,69.08,69.19,69.07,69.11,19100.0,40.7881,40.8531,40.7822,40.8058,19100.0
2006-11-24 09:50:00,69.1,69.17,69.1,69.1,5700.0,40.7999,40.8413,40.7999,40.7999,5700.0
2006-11-24 10:00:00,69.1,69.17,69.09,69.09,6600.0,40.7999,40.8413,40.794,40.794,6600.0
2006-11-24 10:10:00,69.09,69.2,69.08,69.2,11300.0,40.794,40.859,40.7881,40.859,11300.0
2006-11-24 10:20:00,69.18,69.34,69.18,69.33,12300.0,40.8472,40.9416,40.8472,40.9357,12300.0
2006-11-24 10:30:00,69.34,69.34,69.28,69.34,6800.0,40.9416,40.9416,40.9062,40.9416,6800.0
2006-11-24 10:40:00,69.33,69.37,69.32,69.34,10500.0,40.9357,40.9594,40.9298,40.9416,10500.0
2006-11-24 10:50:00,69.36,69.44,69.35,69.42,12900.0,40.9535,41.0007,40.9475,40.9889,12900.0
2006-11-24 11:00:00,69.42,69.43,69.35,69.38,9900.0,40.9889,40.9948,40.9475,40.9653,9900.0
2006-11-24 11:10:00,69.38,69.53,69.37,69.5,20900.0,40.9653,41.0538,40.9594,41.0361,20900.0
2006-11-24 11:20:00,69.49,69.5,69.39,69.46,12400.0,41.0302,41.0361,40.9712,41.0125,12400.0
2006-11-24 11:30:00,69.45,69.48,69.43,69.48,20900.0,41.0066,41.0243,40.9948,41.0243,20900.0
2006-11-24 11:40:00,69.48,69.49,69.45,69.49,15500.0,41.0243,41.0302,41.0066,41.0302,15500.0
2006-11-24 11:50:00,69.47,69.52,69.46,69.52,48300.0,41.0184,41.0479,41.0125,41.0479,48300.0
2006-11-24 12:00:00,69.52,69.52,69.46,69.49,8900.0,41.0479,41.0479,41.0125,41.0302,8900.0
2006-11-24 12:10:00,69.5,69.55,69.49,69.49,11500.0,41.0361,41.0656,41.0302,41.0302,11500.0
2006-11-24 12:20:00,69.49,69.54,69.49,69.53,35400.0,41.0302,41.0597,41.0302,41.0538,35400.0
2006-11-24 12:30:00,69.54,69.6,69.51,69.59,30400.0,41.0597,41.0952,41.042,41.0893,30400.0
2006-11-24 12:40:00,69.6,69.62,69.58,69.6,28300.0,41.0952,41.107,41.0834,41.0952,28300.0
2006-11-24 12:50:00,69.6,69.6,69.51,69.54,21700.0,41.0952,41.0952,41.042,41.0597,21700.0
2006-11-24 13:00:00,69.54,69.6,69.54,69.6,23600.0,41.0597,41.0952,41.0597,41.0952,23600.0
2006-11-24 13:10:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 13:20:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 13:30:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 13:40:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 13:50:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 14:00:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 14:10:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 14:20:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 14:30:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 14:40:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 14:50:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 15:00:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 15:10:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 15:20:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 15:30:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 15:40:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 15:50:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-27 09:30:00,69.7,69.7,69.41,69.45,103400.0,41.1542,41.1542,40.983,41.0066,103400.0
2006-11-27 09:40:00,69.43,69.58,69.4,69.57,97000.0,40.9948,41.0834,40.9771,41.0774,97000.0
2006-11-27 09:50:00,69.57,69.66,69.55,69.65,97700.0,41.0774,41.1306,41.0656,41.1247,97700.0
2006-11-27 10:00:00,69.65,69.69,69.59,69.69,141800.0,41.1247,41.1483,41.0893,41.1483,141800.0
2006-11-27 10:10:00,69.68,69.7,69.6,69.6,70100.0,41.1424,41.1542,41.0952,41.0952,70100.0
2006-11-27 10:20:00,69.61,69.61,69.56,69.59,60300.0,41.1011,41.1011,41.0715,41.0893,60300.0
2006-11-27 10:30:00,69.59,69.6,69.44,69.44,67300.0,41.0893,41.0952,41.0007,41.0007,67300.0
2006-11-27 10:40:00,69.45,69.51,69.4,69.43,62800.0,41.0066,41.042,40.9771,40.9948,62800.0
2006-11-27 10:50:00,69.45,69.63,69.45,69.62,97200.0,41.0066,41.1129,41.0066,41.107,97200.0
2006-11-27 11:00:00,69.63,69.7,69.6,69.67,62500.0,41.1129,41.1542,41.0952,41.1365,62500.0
2006-11-27 11:10:00,69.67,69.7,69.63,69.66,121800.0,41.1365,41.1542,41.1129,41.1306,121800.0
2006-11-27 11:20:00,69.64,69.66,69.48,69.51,47400.0,41.1188,41.1306,41.0243,41.042,47400.0
2006-11-27 11:30:00,69.51,69.59,69.5,69.59,20800.0,41.042,41.0893,41.0361,41.0893,20800.0
2006-11-27 11:40:00,69.6,69.62,69.5,69.52,18900.0,41.0952,41.107,41.0361,41.0479,18900.0
2006-11-27 11:50:00,69.52,69.56,69.5,69.56,19800.0,41.0479,41.0715,41.0361,41.0715,19800.0
2006-11-27 12:00:00,69.54,69.57,69.5,69.56,31700.0,41.0597,41.0774,41.0361,41.0715,31700.0
2006-11-27 12:10:00,69.55,69.57,69.53,69.56,25700.0,41.0656,41.0774,41.0538,41.0715,25700.0
2006-11-27 12:20:00,69.57,69.57,69.52,69.55,20200.0,41.0774,41.0774,41.0479,41.0656,20200.0
2006-11-27 12:30:00,69.55,69.56,69.52,69.53,40500.0,41.0656,41.0715,41.0479,41.0538,40500.0
2006-11-27 12:40:00,69.53,69.54,69.5,69.52,38100.0,41.0538,41.0597,41.0361,41.0479,38100.0
2006-11-27 12:50:00,69.51,69.52,69.45,69.47,23500.0,41.042,41.0479,41.0066,41.0184,23500.0
2006-11-27 13:00:00,69.47,69.47,69.4,69.4,15000.0,41.0184,41.0184,40.9771,40.9771,15000.0
2006-11-27 13:10:00,69.4,69.41,69.34,69.35,17300.0,40.9771,40.983,40.9416,40.9475,17300.0
2006-11-27 13:20:00,69.34,69.39,69.31,69.39,23200.0,40.9416,40.9712,40.9239,40.9712,23200.0
2006-11-27 13:30:00,69.39,69.43,69.32,69.33,30800.0,40.9712,40.9948,40.9298,40.9357,30800.0
2006-11-27 13:40:00,69.33,69.44,69.32,69.4,15400.0,40.9357,41.0007,40.9298,40.9771,15400.0
2006-11-27 13:50:00,69.4,69.41,69.32,69.36,21700.0,40.9771,40.983,40.9298,40.9535,21700.0
2006-11-27 14:00:00,69.38,69.4,69.25,69.25,24200.0,40.9653,40.9771,40.8885,40.8885,24200.0
2006-11-27 14:10:00,69.25,69.25,69.16,69.19,26300.0,40.8885,40.8885,40.8354,40.8531,26300.0
2006-11-27 14:20:00,69.19,69.21,69.08,69.1,27600.0,40.8531,40.8649,40.7881,40.7999,27600.0
2006-11-27 14:30:00,69.1,69.21,69.09,69.15,28900.0,40.7999,40.8649,40.794,40.8295,28900.0
2006-11-27 14:40:00,69.14,69.21,69.12,69.13,21200.0,40.8236,40.8649,40.8117,40.8176,21200.0
2006-11-27 14:50:00,69.14,69.15,69.07,69.08,30700.0,40.8236,40.8295,40.7822,40.7881,30700.0
2006-11-27 15:00:00,69.08,69.09,69.05,69.09,36200.0,40.7881,40.794,40.7704,40.794,36200.0
2006-11-27 15:10:00,69.09,69.18,69.08,69.16,73600.0,40.794,40.8472,40.7881,40.8354,73600.0
2006-11-27 15:20:00,69.15,69.18,69.13,69.16,21200.0,40.8295,40.8472,40.8176,40.8354,21200.0
2006-11-27 15:30:00,69.17,69.18,69.13,69.17,86900.0,40.8413,40.8472,40.8176,40.8413,86900.0
2006-11-27 15:40:00,69.16,69.17,69.09,69.12,60100.0,40.8354,40.8413,40.794,40.8117,60100.0
2006-11-27 15:50:00,69.12,69.13,69.08,69.09,23200.0,40.8117,40.8176,40.7881,40.794,23200.0
2006-11-28 09:30:00,69.27,69.42,69.09,69.2,87600.0,40.9003,40.9889,40.794,40.859,87600.0
2006-11-28 09:40:00,69.21,69.33,69.1,69.3,78800.0,40.8649,40.9357,40.7999,40.918,78800.0
2006-11-28 09:50:00,69.3,69.49,69.28,69.48,70500.0,40.918,41.0302,40.9062,41.0243,70500.0
2006-11-28 10:00:00,69.48,69.78,69.47,69.55,94000.0,41.0243,41.2014,41.0184,41.0656,94000.0
2006-11-28 10:10:00,69.57,69.59,69.45,69.53,90700.0,41.0774,41.0893,41.0066,41.0538,90700.0
2006-11-28 10:20:00,69.52,69.7,69.48,69.58,85200.0,41.0479,41.1542,41.0243,41.0834,85200.0
2006-11-28 10:30:00,69.56,69.7,69.5,69.66,51400.0,41.0715,41.1542,41.0361,41.1306,51400.0
2006-11-28 10:40:00,69.66,69.68,69.55,69.66,49500.0,41.1306,41.1424,41.0656,41.1306,49500.0
2006-11-28 10:50:00,69.65,69.65,69.58,69.65,106100.0,41.1247,41.1247,41.0834,41.1247,106100.0
2006-11-28 11:00:00,69.66,69.67,69.56,69.57,101200.0,41.1306,41.1365,41.0715,41.0774,101200.0
2006-11-28 11:10:00,69.56,69.59,69.48,69.56,44700.0,41.0715,41.0893,41.0243,41.0715,44700.0
2006-11-28 11:20:00,69.54,69.62,69.54,69.58,41100.0,41.0597,41.107,41.0597,41.0834,41100.0
2006-11-28 11:30:00,69.58,69.77,69.58,69.76,57100.0,41.0834,41.1955,41.0834,41.1896,57100.0
2006-11-28 11:40:00,69.76,69.79,69.72,69.75,45500.0,41.1896,41.2073,41.166,41.1837,45500.0
2006-11-28 11:50:00,69.76,69.8,69.75,69.78,32100.0,41.1896,41.2132,41.1837,41.2014,32100.0
2006-11-28 12:00:00,69.77,69.79,69.75,69.79,41300.0,41.1955,41.2073,41.1837,41.2073,41300.0
2006-11-28 12:10:00,69.79,69.85,69.78,69.84,45200.0,41.2073,41.2428,41.2014,41.2369,45200.0
2006-11-28 12:20:00,69.85,69.85,69.7,69.7,45700.0,41.2428,41.2428,41.1542,41.1542,45700.0
2006-11-28 12:30:00,69.7,69.7,69.52,69.64,40700.0,41.1542,41.1542,41.0479,41.1188,40700.0
2006-11-28 12:40:00,69.64,69.66,69.56,69.65,43300.0,41.1188,41.1306,41.0715,41.1247,43300.0
2006-11-28 12:50:00,69.64,69.76,69.64,69.71,27100.0,41.1188,41.1896,41.1188,41.1601,27100.0
2006-11-28 13:00:00,69.68,69.93,69.66,69.9,38600.0,41.1424,41.29,41.1306,41.2723,38600.0
2006-11-28 13:10:00,69.9,69.94,69.74,69.76,31500.0,41.2723,41.2959,41.1778,41.1896,31500.0
2006-11-28 13:20:00,69.75,69.85,69.66,69.74,26000.0,41.1837,41.2428,41.1306,41.1778,26000.0
2006-11-28 13:30:00,69.7,69.83,69.68,69.81,30400.0,41.1542,41.231,41.1424,41.2192,30400.0
2006-11-28 13:40:00,69.82,69.87,69.77,69.81,24000.0,41.2251,41.2546,41.1955,41.2192,24000.0
2006-11-28 13:50:00,69.82,69.83,69.77,69.78,24100.0,41.2251,41.231,41.1955,41.2014,24100.0
2006-11-28 14:00:00,69.78,69.78,69.69,69.72,20800.0,41.2014,41.2014,41.1483,41.166,20800.0
2006-11-28 14:10:00,69.73,69.75,69.53,69.53,38100.0,41.1719,41.1837,41.0538,41.0538,38100.0
2006-11-28 14:20:00,69.53,69.56,69.5,69.53,37500.0,41.0538,41.0715,41.0361,41.0538,37500.0
2006-11-28 14:30:00,69.53,69.53,69.5,69.52,36300.0,41.0538,41.0538,41.0361,41.0479,36300.0
2006-11-28 14:40:00,69.52,69.53,69.46,69.49,47500.0,41.0479,41.0538,41.0125,41.0302,47500.0
2006-11-28 14:50:00,69.49,69.56,69.49,69.53,38700.0,41.0302,41.0715,41.0302,41.0538,38700.0
2006-11-28 15:00:00,69.54,69.55,69.47,69.52,45600.0,41.0597,41.0656,41.0184,41.0479,45600.0
2006-11-28 15:10:00,69.52,69.64,69.51,69.64,44600.0,41.0479,41.1188,41.042,41.1188,44600.0
2006-11-28 15:20:00,69.64,69.65,69.57,69.61,44600.0,41.1188,41.1247,41.0774,41.1011,44600.0
2006-11-28 15:30:00,69.61,69.64,69.6,69.61,42700.0,41.1011,41.1188,41.0952,41.1011,42700.0
2006-11-28 15:40:00,69.61,69.66,69.57,69.65,99800.0,41.1011,41.1306,41.0774,41.1247,99800.0
2006-11-28 15:50:00,69.65,69.67,69.61,69.62,73500.0,41.1247,41.1365,41.1011,41.107,73500.0
2006-11-29 09:30:00,70.06,70.21,70.02,70.2,86500.0,41.3668,41.4553,41.3431,41.4494,86500.0
2006-11-29 09:40:00,70.19,70.3,70.1,70.27,60500.0,41.4435,41.5085,41.3904,41.4908,60500.0
2006-11-29 09:50:00,70.25,70.4,70.22,70.4,42200.0,41.479,41.5675,41.4612,41.5675,42200.0
2006-11-29 10:00:00,70.39,70.57,70.27,70.52,66300.0,41.5616,41.6679,41.4908,41.6384,66300.0
2006-11-29 10:10:00,70.52,70.71,70.52,70.58,47400.0,41.6384,41.7506,41.6384,41.6738,47400.0
2006-11-29 10:20:00,70.56,70.62,70.52,70.53,35200.0,41.662,41.6974,41.6384,41.6443,35200.0
2006-11-29 10:30:00,70.53,70.58,70.31,70.31,31300.0,41.6443,41.6738,41.5144,41.5144,31300.0
2006-11-29 10:40:00,70.31,70.49,70.31,70.49,25800.0,41.5144,41.6207,41.5144,41.6207,25800.0
2006-11-29 10:50:00,70.49,70.53,70.45,70.49,35800.0,41.6207,41.6443,41.597,41.6207,35800.0
2006-11-29 11:00:00,70.49,70.79,70.47,70.78,61500.0,41.6207,41.7978,41.6088,41.7919,61500.0
2006-11-29 11:10:00,70.78,70.86,70.75,70.77,44500.0,41.7919,41.8391,41.7742,41.786,44500.0
2006-11-29 11:20:00,70.78,70.9,70.77,70.81,74400.0,41.7919,41.8627,41.786,41.8096,74400.0
2006-11-29 11:30:00,70.84,70.88,70.82,70.88,56900.0,41.8273,41.8509,41.8155,41.8509,56900.0
2006-11-29 11:40:00,70.86,70.87,70.8,70.83,14200.0,41.8391,41.845,41.8037,41.8214,14200.0
2006-11-29 11:50:00,70.83,70.86,70.82,70.84,15800.0,41.8214,41.8391,41.8155,41.8273,15800.0
2006-11-29 12:00:00,70.84,70.87,70.84,70.87,15600.0,41.8273,41.845,41.8273,41.845,15600.0
2006-11-29 12:10:00,70.86,70.89,70.83,70.86,25800.0,41.8391,41.8568,41.8214,41.8391,25800.0
2006-11-29 12:20:00,70.85,70.88,70.7,70.72,21600.0,41.8332,41.8509,41.7447,41.7565,21600.0
2006-11-29 12:30:00,70.72,70.79,70.69,70.75,21500.0,41.7565,41.7978,41.7387,41.7742,21500.0
2006-11-29 12:40:00,70.76,70.8,70.73,70.76,15300.0,41.7801,41.8037,41.7624,41.7801,15300.0
2006-11-29 12:50:00,70.77,70.77,70.69,70.71,22400.0,41.786,41.786,41.7387,41.7506,22400.0
2006-11-29 13:00:00,70.69,70.71,70.66,70.7,31800.0,41.7387,41.7506,41.721,41.7447,31800.0
2006-11-29 13:10:00,70.71,70.71,70.65,70.66,32500.0,41.7506,41.7506,41.7151,41.721,32500.0
2006-11-29 13:20:00,70.66,70.66,70.49,70.5,43000.0,41.721,41.721,41.6207,41.6266,43000.0
2006-11-29 13:30:00,70.49,70.5,70.32,70.34,48300.0,41.6207,41.6266,41.5203,41.5321,48300.0
2006-11-29 13:40:00,70.34,70.41,70.29,70.4,46500.0,41.5321,41.5734,41.5026,41.5675,46500.0
2006-11-29 13:50:00,70.4,70.49,70.35,70.42,32800.0,41.5675,41.6207,41.538,41.5793,32800.0
2006-11-29 14:00:00,70.44,70.52,70.4,70.45,34500.0,41.5911,41.6384,41.5675,41.597,34500.0
2006-11-29 14:10:00,70.46,70.53,70.45,70.52,25100.0,41.6029,41.6443,41.597,41.6384,25100.0
2006-11-29 14:20:00,70.52,70.52,70.41,70.41,20600.0,41.6384,41.6384,41.5734,41.5734,20600.0
2006-11-29 14:30:00,70.41,70.65,70.4,70.65,37400.0,41.5734,41.7151,41.5675,41.7151,37400.0
2006-11-29 14:40:00,70.62,70.62,70.55,70.57,29000.0,41.6974,41.6974,41.6561,41.6679,29000.0
2006-11-29 14:50:00,70.58,70.71,70.58,70.69,47000.0,41.6738,41.7506,41.6738,41.7387,47000.0
2006-11-29 15:00:00,70.68,70.7,70.59,70.6,35200.0,41.7328,41.7447,41.6797,41.6856,35200.0
2006-11-29 15:10:00,70.6,70.63,70.49,70.49,21400.0,41.6856,41.7033,41.6207,41.6207,21400.0
2006-11-29 15:20:00,70.5,70.53,70.43,70.45,30300.0,41.6266,41.6443,41.5852,41.597,30300.0
2006-11-29 15:30:00,70.44,70.63,70.44,70.63,48900.0,41.5911,41.7033,41.5911,41.7033,48900.0
2006-11-29 15:40:00,70.62,70.68,70.59,70.6,33000.0,41.6974,41.7328,41.6797,41.6856,33000.0
2006-11-29 15:50:00,70.6,70.69,70.6,70.69,52200.0,41.6856,41.7387,41.6856,41.7387,52200.0
2006-11-30 09:30:00,70.6,70.81,70.49,70.49,34100.0,41.6856,41.8096,41.6207,41.6207,34100.0
2006-11-30 09:40:00,70.48,70.67,70.44,70.66,45500.0,41.6148,41.7269,41.5911,41.721,45500.0
2006-11-30 09:50:00,70.66,70.67,70.5,70.56,46200.0,41.721,41.7269,41.6266,41.662,46200.0
2006-11-30 10:00:00,70.56,70.56,70.19,70.27,59800.0,41.662,41.662,41.4435,41.4908,59800.0
2006-11-30 10:10:00,70.27,70.41,70.24,70.3,47600.0,41.4908,41.5734,41.473,41.5085,47600.0
2006-11-30 10:20:00,70.31,70.43,70.15,70.33,60000.0,41.5144,41.5852,41.4199,41.5262,60000.0
2006-11-30 10:30:00,70.33,70.41,70.25,70.25,33900.0,41.5262,41.5734,41.479,41.479,33900.0
2006-11-30 10:40:00,70.27,70.44,70.26,70.33,50100.0,41.4908,41.5911,41.4849,41.5262,50100.0
2006-11-30 10:50:00,70.34,70.43,70.31,70.33,32400.0,41.5321,41.5852,41.5144,41.5262,32400.0
2006-11-30 11:00:00,70.34,70.43,70.32,70.33,37500.0,41.5321,41.5852,41.5203,41.5262,37500.0
2006-11-30 11:10:00,70.34,70.41,70.33,70.38,29900.0,41.5321,41.5734,41.5262,41.5557,29900.0
2006-11-30 11:20:00,70.37,70.4,70.34,70.4,27900.0,41.5498,41.5675,41.5321,41.5675,27900.0
2006-11-30 11:30:00,70.41,70.41,70.35,70.36,24200.0,41.5734,41.5734,41.538,41.5439,24200.0
2006-11-30 11:40:00,70.36,70.39,70.33,70.33,25300.0,41.5439,41.5616,41.5262,41.5262,25300.0
2006-11-30 11:50:00,70.33,70.46,70.33,70.42,21800.0,41.5262,41.6029,41.5262,41.5793,21800.0
2006-11-30 12:00:00,70.42,70.47,70.4,70.46,17500.0,41.5793,41.6088,41.5675,41.6029,17500.0
2006-11-30 12:10:00,70.48,70.59,70.48,70.59,32100.0,41.6148,41.6797,41.6148,41.6797,32100.0
2006-11-30 12:20:00,70.59,70.65,70.59,70.65,22700.0,41.6797,41.7151,41.6797,41.7151,22700.0
2006-11-30 12:30:00,70.65,70.7,70.65,70.69,28700.0,41.7151,41.7447,41.7151,41.7387,28700.0
2006-11-30 12:40:00,70.69,70.7,70.67,70.7,27800.0,41.7387,41.7447,41.7269,41.7447,27800.0
2006-11-30 12:50:00,70.7,70.77,70.69,70.75,21900.0,41.7447,41.786,41.7387,41.7742,21900.0
2006-11-30 13:00:00,70.75,70.77,70.7,70.72,13200.0,41.7742,41.786,41.7447,41.7565,13200.0
2006-11-30 13:10:00,70.72,70.88,70.72,70.79,22700.0,41.7565,41.8509,41.7565,41.7978,22700.0
2006-11-30 13:20:00,70.79,70.84,70.72,70.82,12000.0,41.7978,41.8273,41.7565,41.8155,12000.0
2006-11-30 13:30:00,70.84,70.86,70.73,70.73,15700.0,41.8273,41.8391,41.7624,41.7624,15700.0
2006-11-30 13:40:00,70.71,70.74,70.67,70.74,16400.0,41.7506,41.7683,41.7269,41.7683,16400.0
2006-11-30 13:50:00,70.73,70.73,70.59,70.59,21100.0,41.7624,41.7624,41.6797,41.6797,21100.0
2006-11-30 14:00:00,70.58,70.6,70.53,70.56,44600.0,41.6738,41.6856,41.6443,41.662,44600.0
2006-11-30 14:10:00,70.56,70.64,70.56,70.64,33000.0,41.662,41.7092,41.662,41.7092,33000.0
2006-11-30 14:20:00,70.64,70.79,70.63,70.79,30800.0,41.7092,41.7978,41.7033,41.7978,30800.0
2006-11-30 14:30:00,70.79,70.99,70.78,70.99,41300.0,41.7978,41.9159,41.7919,41.9159,41300.0
2006-11-30 14:40:00,70.99,71.06,70.96,71.06,46800.0,41.9159,41.9572,41.8982,41.9572,46800.0
2006-11-30 14:50:00,71.06,71.06,70.96,71.0,39600.0,41.9572,41.9572,41.8982,41.9218,39600.0
2006-11-30 15:00:00,71.01,71.03,70.93,71.01,31100.0,41.9277,41.9395,41.8805,41.9277,31100.0
2006-11-30 15:10:00,71.01,71.04,70.93,70.96,30400.0,41.9277,41.9454,41.8805,41.8982,30400.0
2006-11-30 15:20:00,70.96,71.06,70.92,71.05,38400.0,41.8982,41.9572,41.8746,41.9513,38400.0
2006-11-30 15:30:00,71.06,71.06,70.93,70.95,32500.0,41.9572,41.9572,41.8805,41.8923,32500.0
2006-11-30 15:40:00,70.94,70.95,70.77,70.78,55000.0,41.8864,41.8923,41.786,41.7919,55000.0
2006-11-30 15:50:00,70.78,70.8,70.72,70.72,86900.0,41.7919,41.8037,41.7565,41.7565,86900.0
2006-12-01 09:30:00,70.69,70.74,70.57,70.73,28800.0,41.7387,41.7683,41.6679,41.7624,28800.0
2006-12-01 09:40:00,70.71,70.79,70.69,70.74,28100.0,41.7506,41.7978,41.7387,41.7683,28100.0
2006-12-01 09:50:00,70.74,70.84,70.7,70.75,30700.0,41.7683,41.8273,41.7447,41.7742,30700.0
2006-12-01 10:00:00,70.74,70.75,70.55,70.71,103400.0,41.7683,41.7742,41.6561,41.7506,103400.0
2006-12-01 10:10:00,70.72,71.13,70.71,71.03,103700.0,41.7565,41.9985,41.7506,41.9395,103700.0
2006-12-01 10:20:00,71.01,71.07,70.98,71.03,165900.0,41.9277,41.9631,41.91,41.9395,165900.0
2006-12-01 10:30:00,71.0,71.08,70.96,71.05,144800.0,41.9218,41.969,41.8982,41.9513,144800.0
2006-12-01 10:40:00,71.06,71.12,70.99,71.08,98900.0,41.9572,41.9926,41.9159,41.969,98900.0
2006-12-01 10:50:00,71.08,71.19,71.03,71.17,50600.0,41.969,42.034,41.9395,42.0222,50600.0
2006-12-01 11:00:00,71.17,71.29,71.12,71.26,41900.0,42.0222,42.093,41.9926,42.0753,41900.0
2006-12-01 11:10:00,71.24,71.28,71.11,71.12,44500.0,42.0635,42.0871,41.9867,41.9926,44500.0
2006-12-01 11:20:00,71.12,71.12,71.03,71.08,33100.0,41.9926,41.9926,41.9395,41.969,33100.0
2006-12-01 11:30:00,71.08,71.12,71.05,71.1,38700.0,41.969,41.9926,41.9513,41.9808,38700.0
2006-12-01 11:40:00,71.1,71.24,71.1,71.23,46700.0,41.9808,42.0635,41.9808,42.0576,46700.0
2006-12-01 11:50:00,71.22,71.26,71.14,71.25,73800.0,42.0517,42.0753,42.0044,42.0694,73800.0
2006-12-01 12:00:00,71.25,71.28,71.22,71.25,76500.0,42.0694,42.0871,42.0517,42.0694,76500.0
2006-12-01 12:10:00,71.25,71.26,71.17,71.25,25900.0,42.0694,42.0753,42.0222,42.0694,25900.0
2006-12-01 12:20:00,71.25,71.25,71.16,71.18,23700.0,42.0694,42.0694,42.0163,42.0281,23700.0
2006-12-01 12:30:00,71.18,71.2,71.12,71.17,20800.0,42.0281,42.0399,41.9926,42.0222,20800.0
2006-12-01 12:40:00,71.16,71.16,71.07,71.1,15300.0,42.0163,42.0163,41.9631,41.9808,15300.0
2006-12-01 12:50:00,71.1,71.1,71.03,71.04,16100.0,41.9808,41.9808,41.9395,41.9454,16100.0
2006-12-01 13:00:00,71.06,71.06,70.92,70.96,50300.0,41.9572,41.9572,41.8746,41.8982,50300.0
2006-12-01 13:10:00,70.96,71.04,70.94,71.02,27000.0,41.8982,41.9454,41.8864,41.9336,27000.0
2006-12-01 13:20:00,71.0,71.04,70.97,71.0,29500.0,41.9218,41.9454,41.9041,41.9218,29500.0
2006-12-01 13:30:00,71.0,71.09,71.0,71.03,41100.0,41.9218,41.9749,41.9218,41.9395,41100.0
2006-12-01 13:40:00,71.04,71.11,70.97,70.98,13500.0,41.9454,41.9867,41.9041,41.91,13500.0
2006-12-01 13:50:00,70.96,71.08,70.93,71.01,32300.0,41.8982,41.969,41.8805,41.9277,32300.0
2006-12-01 14:00:00,71.01,71.06,70.94,71.06,67800.0,41.9277,41.9572,41.8864,41.9572,67800.0
2006-12-01 14:10:00,71.06,71.06,70.92,70.95,42200.0,41.9572,41.9572,41.8746,41.8923,42200.0
2006-12-01 14:20:00,70.94,71.0,70.87,70.92,49900.0,41.8864,41.9218,41.845,41.8746,49900.0
2006-12-01 14:30:00,70.92,70.96,70.77,70.81,78800.0,41.8746,41.8982,41.786,41.8096,78800.0
2006-12-01 14:40:00,70.82,70.84,70.75,70.83,42600.0,41.8155,41.8273,41.7742,41.8214,42600.0
2006-12-01 14:50:00,70.83,70.86,70.76,70.82,33500.0,41.8214,41.8391,41.7801,41.8155,33500.0
2006-12-01 15:00:00,70.81,70.88,70.81,70.88,37200.0,41.8096,41.8509,41.8096,41.8509,37200.0
2006-12-01 15:10:00,70.86,70.87,70.76,70.78,27800.0,41.8391,41.845,41.7801,41.7919,27800.0
2006-12-01 15:20:00,70.79,70.82,70.73,70.8,23100.0,41.7978,41.8155,41.7624,41.8037,23100.0
2006-12-01 15:30:00,70.8,70.83,70.71,70.77,38000.0,41.8037,41.8214,41.7506,41.786,38000.0
2006-12-01 15:40:00,70.78,70.92,70.78,70.91,53900.0,41.7919,41.8746,41.7919,41.8686,53900.0
2006-12-01 15:50:00,70.91,71.04,70.91,71.03,58000.0,41.8686,41.9454,41.8686,41.9395,58000.0
2006-12-04 09:30:00,71.45,71.75,71.41,71.45,105000.0,42.1875,42.3646,42.1639,42.1875,105000.0
2006-12-04 09:40:00,71.44,71.53,71.15,71.18,60100.0,42.1816,42.2347,42.0104,42.0281,60100.0
2006-12-04 09:50:00,71.18,71.42,71.06,71.09,28400.0,42.0281,42.1698,41.9572,41.9749,28400.0
2006-12-04 10:00:00,71.06,71.43,71.06,71.15,37000.0,41.9572,42.1757,41.9572,42.0104,37000.0
2006-12-04 10:10:00,71.15,71.19,71.07,71.13,27900.0,42.0104,42.034,41.9631,41.9985,27900.0
2006-12-04 10:20:00,71.13,71.23,71.1,71.2,25500.0,41.9985,42.0576,41.9808,42.0399,25500.0
2006-12-04 10:30:00,71.2,71.21,71.1,71.11,26800.0,42.0399,42.0458,41.9808,41.9867,26800.0
2006-12-04 10:40:00,71.11,71.18,71.07,71.14,32600.0,41.9867,42.0281,41.9631,42.0044,32600.0
2006-12-04 10:50:00,71.15,71.2,71.12,71.15,52400.0,42.0104,42.0399,41.9926,42.0104,52400.0
2006-12-04 11:00:00,71.15,71.18,71.11,71.11,45100.0,42.0104,42.0281,41.9867,41.9867,45100.0
2006-12-04 11:10:00,71.11,71.2,71.1,71.19,45600.0,41.9867,42.0399,41.9808,42.034,45600.0
2006-12-04 11:20:00,71.16,71.21,71.16,71.17,25000.0,42.0163,42.0458,42.0163,42.0222,25000.0
2006-12-04 11:30:00,71.18,71.3,71.14,71.3,22200.0,42.0281,42.0989,42.0044,42.0989,22200.0
2006-12-04 11:40:00,71.3,71.33,71.19,71.33,38900.0,42.0989,42.1166,42.034,42.1166,38900.0
2006-12-04 11:50:00,71.35,71.5,71.33,71.5,50600.0,42.1284,42.217,42.1166,42.217,50600.0
2006-12-04 12:00:00,71.51,71.6,71.49,71.55,28300.0,42.2229,42.2761,42.2111,42.2465,28300.0
2006-12-04 12:10:00,71.55,71.57,71.51,71.57,20300.0,42.2465,42.2583,42.2229,42.2583,20300.0
2006-12-04 12:20:00,71.57,71.57,71.47,71.48,19200.0,42.2583,42.2583,42.1993,42.2052,19200.0
2006-12-04 12:30:00,71.49,71.55,71.48,71.53,12800.0,42.2111,42.2465,42.2052,42.2347,12800.0
2006-12-04 12:40:00,71.52,71.56,71.52,71.54,12300.0,42.2288,42.2524,42.2288,42.2406,12300.0
2006-12-04 12:50:00,71.53,71.58,71.52,71.54,14500.0,42.2347,42.2642,42.2288,42.2406,14500.0
2006-12-04 13:00:00,71.52,71.55,71.52,71.54,22000.0,42.2288,42.2465,42.2288,42.2406,22000.0
2006-12-04 13:10:00,71.54,71.54,71.48,71.53,40700.0,42.2406,42.2406,42.2052,42.2347,40700.0
2006-12-04 13:20:00,71.54,71.57,71.51,71.56,46600.0,42.2406,42.2583,42.2229,42.2524,46600.0
2006-12-04 13:30:00,71.57,71.64,71.55,71.58,17800.0,42.2583,42.2997,42.2465,42.2642,17800.0
2006-12-04 13:40:00,71.59,71.66,71.58,71.62,31400.0,42.2702,42.3115,42.2642,42.2879,31400.0
2006-12-04 13:50:00,71.61,71.64,71.59,71.61,11500.0,42.282,42.2997,42.2702,42.282,11500.0
2006-12-04 14:00:00,71.62,71.62,71.56,71.58,22100.0,42.2879,42.2879,42.2524,42.2642,22100.0
2006-12-04 14:10:00,71.59,71.59,71.5,71.51,20400.0,42.2702,42.2702,42.217,42.2229,20400.0
2006-12-04 14:20:00,71.51,71.53,71.5,71.53,11900.0,42.2229,42.2347,42.217,42.2347,11900.0
2006-12-04 14:30:00,71.53,71.6,71.53,71.55,17900.0,42.2347,42.2761,42.2347,42.2465,17900.0
2006-12-04 14:40:00,71.55,71.6,71.54,71.55,26500.0,42.2465,42.2761,42.2406,42.2465,26500.0
2006-12-04 14:50:00,71.55,71.57,71.54,71.57,35100.0,42.2465,42.2583,42.2406,42.2583,35100.0
2006-12-04 15:00:00,71.57,71.64,71.53,71.53,42300.0,42.2583,42.2997,42.2347,42.2347,42300.0
2006-12-04 15:10:00,71.54,71.54,71.5,71.5,39700.0,42.2406,42.2406,42.217,42.217,39700.0
2006-12-04 15:20:00,71.5,71.52,71.47,71.47,69700.0,42.217,42.2288,42.1993,42.1993,69700.0
2006-12-04 15:30:00,71.47,71.48,71.44,71.45,66700.0,42.1993,42.2052,42.1816,42.1875,66700.0
2006-12-04 15:40:00,71.45,71.5,71.45,71.49,60500.0,42.1875,42.217,42.1875,42.2111,60500.0
2006-12-04 15:50:00,71.49,71.54,71.48,71.52,55200.0,42.2111,42.2406,42.2052,42.2288,55200.0
2006-12-05 09:30:00,71.44,71.5,71.23,71.23,29600.0,42.1816,42.217,42.0576,42.0576,29600.0
2006-12-05 09:40:00,71.23,71.32,71.15,71.25,49500.0,42.0576,42.1107,42.0104,42.0694,49500.0
2006-12-05 09:50:00,71.24,71.39,71.22,71.28,39400.0,42.0635,42.1521,42.0517,42.0871,39400.0
2006-12-05 10:00:00,71.27,71.6,71.22,71.32,60100.0,42.0812,42.2761,42.0517,42.1107,60100.0
2006-12-05 10:10:00,71.31,71.37,71.25,71.32,42100.0,42.1048,42.1403,42.0694,42.1107,42100.0
2006-12-05 10:20:00,71.32,71.32,71.17,71.23,46500.0,42.1107,42.1107,42.0222,42.0576,46500.0
2006-12-05 10:30:00,71.23,71.34,71.17,71.28,48200.0,42.0576,42.1225,42.0222,42.0871,48200.0
2006-12-05 10:40:00,71.28,71.28,71.17,71.2,40500.0,42.0871,42.0871,42.0222,42.0399,40500.0
2006-12-05 10:50:00,71.2,71.26,71.18,71.23,28100.0,42.0399,42.0753,42.0281,42.0576,28100.0
2006-12-05 11:00:00,71.24,71.25,71.18,71.21,71100.0,42.0635,42.0694,42.0281,42.0458,71100.0
2006-12-05 11:10:00,71.21,71.26,71.21,71.24,33300.0,42.0458,42.0753,42.0458,42.0635,33300.0
2006-12-05 11:20:00,71.25,71.25,71.21,71.24,15700.0,42.0694,42.0694,42.0458,42.0635,15700.0
2006-12-05 11:30:00,71.23,71.29,71.21,71.29,24700.0,42.0576,42.093,42.0458,42.093,24700.0
2006-12-05 11:40:00,71.28,71.37,71.27,71.37,36700.0,42.0871,42.1403,42.0812,42.1403,36700.0
2006-12-05 11:50:00,71.37,71.4,71.34,71.38,37100.0,42.1403,42.158,42.1225,42.1462,37100.0
2006-12-05 12:00:00,71.38,71.38,71.29,71.32,22900.0,42.1462,42.1462,42.093,42.1107,22900.0
2006-12-05 12:10:00,71.34,71.38,71.31,71.34,23100.0,42.1225,42.1462,42.1048,42.1225,23100.0
2006-12-05 12:20:00,71.34,71.42,71.34,71.41,20600.0,42.1225,42.1698,42.1225,42.1639,20600.0
2006-12-05 12:30:00,71.41,71.47,71.38,71.41,32700.0,42.1639,42.1993,42.1462,42.1639,32700.0
2006-12-05 12:40:00,71.41,71.44,71.35,71.36,27200.0,42.1639,42.1816,42.1284,42.1343,27200.0
2006-12-05 12:50:00,71.35,71.43,71.3,71.34,16000.0,42.1284,42.1757,42.0989,42.1225,16000.0
2006-12-05 13:00:00,71.35,71.38,71.32,71.36,10800.0,42.1284,42.1462,42.1107,42.1343,10800.0
2006-12-05 13:10:00,71.38,71.38,71.3,71.32,24400.0,42.1462,42.1462,42.0989,42.1107,24400.0
2006-12-05 13:20:00,71.31,71.35,71.28,71.32,26900.0,42.1048,42.1284,42.0871,42.1107,26900.0
2006-12-05 13:30:00,71.33,71.37,71.31,71.33,20400.0,42.1166,42.1403,42.1048,42.1166,20400.0
2006-12-05 13:40:00,71.33,71.36,71.31,71.32,21400.0,42.1166,42.1343,42.1048,42.1107,21400.0
2006-12-05 13:50:00,71.32,71.34,71.29,71.32,18500.0,42.1107,42.1225,42.093,42.1107,18500.0
2006-12-05 14:00:00,71.32,71.34,71.28,71.3,24100.0,42.1107,42.1225,42.0871,42.0989,24100.0
2006-12-05 14:10:00,71.32,71.38,71.25,71.31,37400.0,42.1107,42.1462,42.0694,42.1048,37400.0
2006-12-05 14:20:00,71.32,71.41,71.28,71.4,29900.0,42.1107,42.1639,42.0871,42.158,29900.0
2006-12-05 14:30:00,71.4,71.46,71.39,71.43,17400.0,42.158,42.1934,42.1521,42.1757,17400.0
2006-12-05 14:40:00,71.44,71.47,71.39,71.4,18400.0,42.1816,42.1993,42.1521,42.158,18400.0
2006-12-05 14:50:00,71.39,71.43,71.38,71.4,11400.0,42.1521,42.1757,42.1462,42.158,11400.0
2006-12-05 15:00:00,71.39,71.44,71.36,71.38,25400.0,42.1521,42.1816,42.1343,42.1462,25400.0
2006-12-05 15:10:00,71.38,71.44,71.34,71.37,32000.0,42.1462,42.1816,42.1225,42.1403,32000.0
2006-12-05 15:20:00,71.4,71.4,71.33,71.34,18400.0,42.158,42.158,42.1166,42.1225,18400.0
2006-12-05 15:30:00,71.34,71.38,71.3,71.33,33600.0,42.1225,42.1462,42.0989,42.1166,33600.0
2006-12-05 15:40:00,71.35,71.36,71.29,71.32,38500.0,42.1284,42.1343,42.093,42.1107,38500.0
2006-12-05 15:50:00,71.32,71.49,71.32,71.47,52300.0,42.1107,42.2111,42.1107,42.1993,52300.0
2006-12-06 09:30:00,71.55,71.72,71.43,71.68,29200.0,42.2465,42.3469,42.1757,42.3233,29200.0
2006-12-06 09:40:00,71.67,71.71,71.61,71.69,28600.0,42.3174,42.341,42.282,42.3292,28600.0
2006-12-06 09:50:00,71.71,71.73,71.56,71.64,18000.0,42.341,42.3528,42.2524,42.2997,18000.0
2006-12-06 10:00:00,71.63,71.66,71.56,71.56,26000.0,42.2938,42.3115,42.2524,42.2524,26000.0
2006-12-06 10:10:00,71.56,71.64,71.54,71.54,24100.0,42.2524,42.2997,42.2406,42.2406,24100.0
2006-12-06 10:20:00,71.56,71.58,71.47,71.52,29200.0,42.2524,42.2642,42.1993,42.2288,29200.0
2006-12-06 10:30:00,71.54,71.56,71.45,71.47,47100.0,42.2406,42.2524,42.1875,42.1993,47100.0
2006-12-06 10:40:00,71.44,71.47,71.39,71.42,26700.0,42.1816,42.1993,42.1521,42.1698,26700.0
2006-12-06 10:50:00,71.43,71.45,71.36,71.36,23800.0,42.1757,42.1875,42.1343,42.1343,23800.0
2006-12-06 11:00:00,71.37,71.39,71.3,71.31,35200.0,42.1403,42.1521,42.0989,42.1048,35200.0
2006-12-06 11:10:00,71.31,71.31,71.22,71.29,31400.0,42.1048,42.1048,42.0517,42.093,31400.0
2006-12-06 11:20:00,71.29,71.37,71.29,71.32,26800.0,42.093,42.1403,42.093,42.1107,26800.0
2006-12-06 11:30:00,71.3,71.33,71.24,71.26,17100.0,42.0989,42.1166,42.0635,42.0753,17100.0
2006-12-06 11:40:00,71.27,71.3,71.22,71.27,18600.0,42.0812,42.0989,42.0517,42.0812,18600.0
2006-12-06 11:50:00,71.26,71.26,71.2,71.21,13300.0,42.0753,42.0753,42.0399,42.0458,13300.0
2006-12-06 12:00:00,71.21,71.26,71.18,71.22,27400.0,42.0458,42.0753,42.0281,42.0517,27400.0
2006-12-06 12:10:00,71.21,71.24,71.17,71.22,22100.0,42.0458,42.0635,42.0222,42.0517,22100.0
2006-12-06 12:20:00,71.23,71.23,71.19,71.19,8800.0,42.0576,42.0576,42.034,42.034,8800.0
2006-12-06 12:30:00,71.19,71.25,71.19,71.22,25300.0,42.034,42.0694,42.034,42.0517,25300.0
2006-12-06 12:40:00,71.22,71.22,71.2,71.21,7700.0,42.0517,42.0517,42.0399,42.0458,7700.0
2006-12-06 12:50:00,71.2,71.25,71.2,71.21,18500.0,42.0399,42.0694,42.0399,42.0458,18500.0
2006-12-06 13:00:00,71.21,71.25,71.19,71.23,16000.0,42.0458,42.0694,42.034,42.0576,16000.0
2006-12-06 13:10:00,71.23,71.25,71.21,71.25,17300.0,42.0576,42.0694,42.0458,42.0694,17300.0
2006-12-06 13:20:00,71.24,71.32,71.24,71.31,18300.0,42.0635,42.1107,42.0635,42.1048,18300.0
2006-12-06 13:30:00,71.3,71.38,71.29,71.33,18000.0,42.0989,42.1462,42.093,42.1166,18000.0
2006-12-06 13:40:00,71.32,71.36,71.29,71.36,13000.0,42.1107,42.1343,42.093,42.1343,13000.0
2006-12-06 13:50:00,71.35,71.45,71.35,71.45,12200.0,42.1284,42.1875,42.1284,42.1875,12200.0
2006-12-06 14:00:00,71.45,71.45,71.38,71.39,12000.0,42.1875,42.1875,42.1462,42.1521,12000.0
2006-12-06 14:10:00,71.4,71.44,71.35,71.43,15000.0,42.158,42.1816,42.1284,42.1757,15000.0
2006-12-06 14:20:00,71.44,71.5,71.44,71.47,13200.0,42.1816,42.217,42.1816,42.1993,13200.0
2006-12-06 14:30:00,71.47,71.51,71.43,71.44,12300.0,42.1993,42.2229,42.1757,42.1816,12300.0
2006-12-06 14:40:00,71.45,71.52,71.45,71.52,13500.0,42.1875,42.2288,42.1875,42.2288,13500.0
2006-12-06 14:50:00,71.52,71.54,71.5,71.5,16700.0,42.2288,42.2406,42.217,42.217,16700.0
2006-12-06 15:00:00,71.5,71.5,71.44,71.46,24700.0,42.217,42.217,42.1816,42.1934,24700.0
2006-12-06 15:10:00,71.46,71.48,71.43,71.46,13300.0,42.1934,42.2052,42.1757,42.1934,13300.0
2006-12-06 15:20:00,71.46,71.47,71.44,71.47,11700.0,42.1934,42.1993,42.1816,42.1993,11700.0
2006-12-06 15:30:00,71.46,71.48,71.43,71.47,13400.0,42.1934,42.2052,42.1757,42.1993,13400.0
2006-12-06 15:40:00,71.48,71.51,71.48,71.49,19000.0,42.2052,42.2229,42.2052,42.2111,19000.0
2006-12-06 15:50:00,71.5,71.54,71.48,71.5,33900.0,42.217,42.2406,42.2052,42.217,33900.0
2006-12-07 09:30:00,71.85,72.03,71.79,71.98,76600.0,42.4237,42.5299,42.3882,42.5004,76600.0
2006-12-07 09:40:00,71.98,72.65,71.98,72.47,111600.0,42.5004,42.896,42.5004,42.7897,111600.0
2006-12-07 09:50:00,72.47,72.47,72.21,72.26,75100.0,42.7897,42.7897,42.6362,42.6658,75100.0
2006-12-07 10:00:00,72.29,72.34,72.26,72.3,89400.0,42.6835,42.713,42.6658,42.6894,89400.0
2006-12-07 10:10:00,72.3,72.5,72.3,72.44,55200.0,42.6894,42.8075,42.6894,42.772,55200.0
2006-12-07 10:20:00,72.44,72.46,72.35,72.41,46000.0,42.772,42.7838,42.7189,42.7543,46000.0
2006-12-07 10:30:00,72.41,72.41,72.29,72.32,38800.0,42.7543,42.7543,42.6835,42.7012,38800.0
2006-12-07 10:40:00,72.32,72.4,72.23,72.4,37300.0,42.7012,42.7484,42.648,42.7484,37300.0
2006-12-07 10:50:00,72.4,72.41,72.3,72.38,54200.0,42.7484,42.7543,42.6894,42.7366,54200.0
2006-12-07 11:00:00,72.38,72.49,72.38,72.44,58200.0,42.7366,42.8016,42.7366,42.772,58200.0
2006-12-07 11:10:00,72.45,72.46,72.33,72.33,30800.0,42.7779,42.7838,42.7071,42.7071,30800.0
2006-12-07 11:20:00,72.34,72.34,72.24,72.27,31800.0,42.713,42.713,42.6539,42.6717,31800.0
2006-12-07 11:30:00,72.28,72.32,72.19,72.19,19500.0,42.6776,42.7012,42.6244,42.6244,19500.0
2006-12-07 11:40:00,72.19,72.32,72.17,72.3,31100.0,42.6244,42.7012,42.6126,42.6894,31100.0
2006-12-07 11:50:00,72.3,72.38,72.26,72.28,14500.0,42.6894,42.7366,42.6658,42.6776,14500.0
2006-12-07 12:00:00,72.29,72.29,72.22,72.23,22000.0,42.6835,42.6835,42.6421,42.648,22000.0
2006-12-07 12:10:00,72.24,72.31,72.13,72.31,29700.0,42.6539,42.6953,42.589,42.6953,29700.0
2006-12-07 12:20:00,72.32,72.33,72.18,72.18,17300.0,42.7012,42.7071,42.6185,42.6185,17300.0
2006-12-07 12:30:00,72.18,72.23,72.13,72.14,20300.0,42.6185,42.648,42.589,42.5949,20300.0
2006-12-07 12:40:00,72.14,72.17,72.09,72.14,13600.0,42.5949,42.6126,42.5654,42.5949,13600.0
2006-12-07 12:50:00,72.12,72.16,72.06,72.16,18000.0,42.5831,42.6067,42.5477,42.6067,18000.0
2006-12-07 13:00:00,72.16,72.2,72.12,72.19,19400.0,42.6067,42.6303,42.5831,42.6244,19400.0
2006-12-07 13:10:00,72.18,72.19,72.16,72.19,12900.0,42.6185,42.6244,42.6067,42.6244,12900.0
2006-12-07 13:20:00,72.19,72.3,72.18,72.26,27100.0,42.6244,42.6894,42.6185,42.6658,27100.0
2006-12-07 13:30:00,72.26,72.26,72.14,72.14,15000.0,42.6658,42.6658,42.5949,42.5949,15000.0
2006-12-07 13:40:00,72.15,72.21,72.1,72.21,23200.0,42.6008,42.6362,42.5713,42.6362,23200.0
2006-12-07 13:50:00,72.21,72.21,72.12,72.15,30700.0,42.6362,42.6362,42.5831,42.6008,30700.0
2006-12-07 14:00:00,72.12,72.15,72.05,72.05,13100.0,42.5831,42.6008,42.5418,42.5418,13100.0
2006-12-07 14:10:00,72.07,72.08,72.03,72.05,19900.0,42.5536,42.5595,42.5299,42.5418,19900.0
2006-12-07 14:20:00,72.04,72.05,71.89,71.92,25800.0,42.5359,42.5418,42.4473,42.465,25800.0
2006-12-07 14:30:00,71.92,71.93,71.84,71.88,42600.0,42.465,42.4709,42.4178,42.4414,42600.0
2006-12-07 14:40:00,71.88,71.91,71.81,71.9,39900.0,42.4414,42.4591,42.4,42.4532,39900.0
2006-12-07 14:50:00,71.89,71.94,71.87,71.87,18300.0,42.4473,42.4768,42.4355,42.4355,18300.0
2006-12-07 15:00:00,71.86,71.87,71.78,71.81,34200.0,42.4296,42.4355,42.3823,42.4,34200.0
2006-12-07 15:10:00,71.8,71.83,71.74,71.81,36500.0,42.3941,42.4119,42.3587,42.4,36500.0
2006-12-07 15:20:00,71.81,72.04,71.81,72.02,49600.0,42.4,42.5359,42.4,42.524,49600.0
2006-12-07 15:30:00,72.03,72.04,71.86,71.86,33100.0,42.5299,42.5359,42.4296,42.4296,33100.0
2006-12-07 15:40:00,71.85,71.93,71.81,71.84,25600.0,42.4237,42.4709,42.4,42.4178,25600.0
2006-12-07 15:50:00,71.83,71.92,71.8,71.9,48700.0,42.4119,42.465,42.3941,42.4532,48700.0
2006-12-08 09:30:00,71.89,72.1,71.89,71.91,44100.0,42.4473,42.5713,42.4473,42.4591,44100.0
2006-12-08 09:40:00,71.91,72.08,71.91,72.0,36000.0,42.4591,42.5595,42.4591,42.5122,36000.0
2006-12-08 09:50:00,72.0,72.02,71.87,71.93,40000.0,42.5122,42.524,42.4355,42.4709,40000.0
2006-12-08 10:00:00,71.92,71.92,71.64,71.7,57800.0,42.465,42.465,42.2997,42.3351,57800.0
2006-12-08 10:10:00,71.7,71.77,71.63,71.73,41100.0,42.3351,42.3764,42.2938,42.3528,41100.0
2006-12-08 10:20:00,71.73,71.87,71.72,71.83,42000.0,42.3528,42.4355,42.3469,42.4119,42000.0
2006-12-08 10:30:00,71.83,71.84,71.73,71.78,42700.0,42.4119,42.4178,42.3528,42.3823,42700.0
2006-12-08 10:40:00,71.79,72.0,71.77,71.96,35900.0,42.3882,42.5122,42.3764,42.4886,35900.0
2006-12-08 10:50:00,71.97,72.07,71.97,72.03,29400.0,42.4945,42.5536,42.4945,42.5299,29400.0
2006-12-08 11:00:00,72.04,72.18,72.03,72.13,36300.0,42.5359,42.6185,42.5299,42.589,36300.0
2006-12-08 11:10:00,72.13,72.2,72.11,72.15,41700.0,42.589,42.6303,42.5772,42.6008,41700.0
2006-12-08 11:20:00,72.15,72.29,72.13,72.13,28400.0,42.6008,42.6835,42.589,42.589,28400.0
2006-12-08 11:30:00,72.12,72.21,71.91,71.94,57300.0,42.5831,42.6362,42.4591,42.4768,57300.0
2006-12-08 11:40:00,71.92,72.05,71.89,72.03,46200.0,42.465,42.5418,42.4473,42.5299,46200.0
2006-12-08 11:50:00,72.04,72.04,71.88,71.88,22400.0,42.5359,42.5359,42.4414,42.4414,22400.0
2006-12-08 12:00:00,71.89,72.03,71.89,71.97,21300.0,42.4473,42.5299,42.4473,42.4945,21300.0
2006-12-08 12:10:00,71.96,71.96,71.83,71.84,30300.0,42.4886,42.4886,42.4119,42.4178,30300.0
2006-12-08 12:20:00,71.84,71.95,71.84,71.94,21000.0,42.4178,42.4827,42.4178,42.4768,21000.0
2006-12-08 12:30:00,71.93,72.01,71.86,71.86,24200.0,42.4709,42.5181,42.4296,42.4296,24200.0
2006-12-08 12:40:00,71.87,71.92,71.86,71.92,16700.0,42.4355,42.465,42.4296,42.465,16700.0
2006-12-08 12:50:00,71.93,71.94,71.88,71.93,21300.0,42.4709,42.4768,42.4414,42.4709,21300.0
2006-12-08 13:00:00,71.93,71.94,71.85,71.89,18000.0,42.4709,42.4768,42.4237,42.4473,18000.0
2006-12-08 13:10:00,71.89,71.93,71.86,71.9,17100.0,42.4473,42.4709,42.4296,42.4532,17100.0
2006-12-08 13:20:00,71.9,71.91,71.82,71.82,17100.0,42.4532,42.4591,42.406,42.406,17100.0
2006-12-08 13:30:00,71.83,71.9,71.81,71.9,24500.0,42.4119,42.4532,42.4,42.4532,24500.0
2006-12-08 13:40:00,71.89,71.92,71.86,71.89,20900.0,42.4473,42.465,42.4296,42.4473,20900.0
2006-12-08 13:50:00,71.89,71.91,71.82,71.86,20500.0,42.4473,42.4591,42.406,42.4296,20500.0
2006-12-08 14:00:00,71.85,71.85,71.82,71.82,14700.0,42.4237,42.4237,42.406,42.406,14700.0
2006-12-08 14:10:00,71.82,71.83,71.78,71.82,21300.0,42.406,42.4119,42.3823,42.406,21300.0
2006-12-08 14:20:00,71.82,71.9,71.81,71.88,54300.0,42.406,42.4532,42.4,42.4414,54300.0
2006-12-08 14:30:00,71.88,71.89,71.84,71.85,17200.0,42.4414,42.4473,42.4178,42.4237,17200.0
2006-12-08 14:40:00,71.86,71.99,71.86,71.91,22300.0,42.4296,42.5063,42.4296,42.4591,22300.0
2006-12-08 14:50:00,71.91,72.05,71.89,71.98,16500.0,42.4591,42.5418,42.4473,42.5004,16500.0
2006-12-08 15:00:00,71.98,72.0,71.93,71.98,24200.0,42.5004,42.5122,42.4709,42.5004,24200.0
2006-12-08 15:10:00,71.98,71.98,71.9,71.9,21200.0,42.5004,42.5004,42.4532,42.4532,21200.0
2006-12-08 15:20:00,71.9,71.91,71.88,71.89,18900.0,42.4532,42.4591,42.4414,42.4473,18900.0
2006-12-08 15:30:00,71.9,71.91,71.82,71.84,25900.0,42.4532,42.4591,42.406,42.4178,25900.0
2006-12-08 15:40:00,71.84,71.85,71.74,71.75,38800.0,42.4178,42.4237,42.3587,42.3646,38800.0
2006-12-08 15:50:00,71.75,71.87,71.75,71.84,46000.0,42.3646,42.4355,42.3646,42.4178,46000.0
2006-12-11 09:30:00,71.99,72.35,71.95,72.16,33400.0,42.5063,42.7189,42.4827,42.6067,33400.0
2006-12-11 09:40:00,72.17,72.22,72.04,72.19,27700.0,42.6126,42.6421,42.5359,42.6244,27700.0
2006-12-11 09:50:00,72.21,72.3,72.2,72.24,42300.0,42.6362,42.6894,42.6303,42.6539,42300.0
2006-12-11 10:00:00,72.24,72.28,72.2,72.21,46900.0,42.6539,42.6776,42.6303,42.6362,46900.0
2006-12-11 10:10:00,72.23,72.27,72.17,72.17,50800.0,42.648,42.6717,42.6126,42.6126,50800.0
2006-12-11 10:20:00,72.15,72.21,72.14,72.18,27300.0,42.6008,42.6362,42.5949,42.6185,27300.0
2006-12-11 10:30:00,72.17,72.19,72.14,72.16,27300.0,42.6126,42.6244,42.5949,42.6067,27300.0
2006-12-11 10:40:00,72.15,72.18,72.13,72.17,26700.0,42.6008,42.6185,42.589,42.6126,26700.0
2006-12-11 10:50:00,72.17,72.22,72.08,72.1,23000.0,42.6126,42.6421,42.5595,42.5713,23000.0
2006-12-11 11:00:00,72.1,72.17,72.09,72.13,17300.0,42.5713,42.6126,42.5654,42.589,17300.0
2006-12-11 11:10:00,72.15,72.19,72.12,72.13,15600.0,42.6008,42.6244,42.5831,42.589,15600.0
2006-12-11 11:20:00,72.12,72.14,72.06,72.07,24300.0,42.5831,42.5949,42.5477,42.5536,24300.0
2006-12-11 11:30:00,72.08,72.1,72.0,72.01,24100.0,42.5595,42.5713,42.5122,42.5181,24100.0
2006-12-11 11:40:00,72.02,72.03,71.99,72.01,12500.0,42.524,42.5299,42.5063,42.5181,12500.0
2006-12-11 11:50:00,72.01,72.12,72.0,72.09,51500.0,42.5181,42.5831,42.5122,42.5654,51500.0
2006-12-11 12:00:00,72.11,72.15,72.09,72.09,12100.0,42.5772,42.6008,42.5654,42.5654,12100.0
2006-12-11 12:10:00,72.09,72.13,72.06,72.06,12200.0,42.5654,42.589,42.5477,42.5477,12200.0
2006-12-11 12:20:00,72.06,72.12,72.04,72.08,16000.0,42.5477,42.5831,42.5359,42.5595,16000.0
2006-12-11 12:30:00,72.07,72.1,72.03,72.05,21800.0,42.5536,42.5713,42.5299,42.5418,21800.0
2006-12-11 12:40:00,72.06,72.07,72.04,72.06,9700.0,42.5477,42.5536,42.5359,42.5477,9700.0
2006-12-11 12:50:00,72.07,72.08,72.05,72.06,15900.0,42.5536,42.5595,42.5418,42.5477,15900.0
2006-12-11 13:00:00,72.06,72.09,72.03,72.07,12300.0,42.5477,42.5654,42.5299,42.5536,12300.0
2006-12-11 13:10:00,72.09,72.1,72.07,72.08,15600.0,42.5654,42.5713,42.5536,42.5595,15600.0
2006-12-11 13:20:00,72.1,72.11,72.06,72.09,17600.0,42.5713,42.5772,42.5477,42.5654,17600.0
2006-12-11 13:30:00,72.1,72.13,72.07,72.08,13200.0,42.5713,42.589,42.5536,42.5595,13200.0
2006-12-11 13:40:00,72.09,72.18,72.09,72.17,14000.0,42.5654,42.6185,42.5654,42.6126,14000.0
2006-12-11 13:50:00,72.17,72.24,72.17,72.23,14100.0,42.6126,42.6539,42.6126,42.648,14100.0
2006-12-11 14:00:00,72.23,72.23,72.16,72.16,24200.0,42.648,42.648,42.6067,42.6067,24200.0
2006-12-11 14:10:00,72.17,72.18,72.12,72.13,14700.0,42.6126,42.6185,42.5831,42.589,14700.0
2006-12-11 14:20:00,72.13,72.23,72.13,72.22,19300.0,42.589,42.648,42.589,42.6421,19300.0
2006-12-11 14:30:00,72.21,72.21,72.16,72.2,15700.0,42.6362,42.6362,42.6067,42.6303,15700.0
2006-12-11 14:40:00,72.21,72.23,72.2,72.23,16300.0,42.6362,42.648,42.6303,42.648,16300.0
2006-12-11 14:50:00,72.22,72.29,72.22,72.28,36900.0,42.6421,42.6835,42.6421,42.6776,36900.0
2006-12-11 15:00:00,72.28,72.3,72.25,72.28,69500.0,42.6776,42.6894,42.6598,42.6776,69500.0
2006-12-11 15:10:00,72.28,72.29,72.24,72.28,63600.0,42.6776,42.6835,42.6539,42.6776,63600.0
2006-12-11 15:20:00,72.29,72.33,72.25,72.29,78200.0,42.6835,42.7071,42.6598,42.6835,78200.0
2006-12-11 15:30:00,72.3,72.31,72.23,72.3,24700.0,42.6894,42.6953,42.648,42.6894,24700.0
2006-12-11 15:40:00,72.3,72.35,72.29,72.33,23400.0,42.6894,42.7189,42.6835,42.7071,23400.0
2006-12-11 15:50:00,72.33,72.35,72.28,72.31,84300.0,42.7071,42.7189,42.6776,42.6953,84300.0
2006-12-12 09:30:00,72.42,72.43,72.32,72.39,41800.0,42.7602,42.7661,42.7012,42.7425,41800.0
2006-12-12 09:40:00,72.38,72.46,72.28,72.35,41300.0,42.7366,42.7838,42.6776,42.7189,41300.0
2006-12-12 09:50:00,72.35,72.37,72.17,72.19,44300.0,42.7189,42.7307,42.6126,42.6244,44300.0
2006-12-12 10:00:00,72.19,72.19,72.06,72.07,48200.0,42.6244,42.6244,42.5477,42.5536,48200.0
2006-12-12 10:10:00,72.07,72.08,72.02,72.03,44800.0,42.5536,42.5595,42.524,42.5299,44800.0
2006-12-12 10:20:00,72.03,72.08,71.99,72.08,52800.0,42.5299,42.5595,42.5063,42.5595,52800.0
2006-12-12 10:30:00,72.08,72.28,72.08,72.22,64900.0,42.5595,42.6776,42.5595,42.6421,64900.0
2006-12-12 10:40:00,72.22,72.43,72.15,72.42,59400.0,42.6421,42.7661,42.6008,42.7602,59400.0
2006-12-12 10:50:00,72.42,72.42,72.32,72.4,34300.0,42.7602,42.7602,42.7012,42.7484,34300.0
2006-12-12 11:00:00,72.39,72.42,72.37,72.4,26900.0,42.7425,42.7602,42.7307,42.7484,26900.0
2006-12-12 11:10:00,72.4,72.43,72.38,72.42,22100.0,42.7484,42.7661,42.7366,42.7602,22100.0
2006-12-12 11:20:00,72.43,72.43,72.4,72.4,8800.0,42.7661,42.7661,42.7484,42.7484,8800.0
2006-12-12 11:30:00,72.41,72.43,72.4,72.43,10100.0,42.7543,42.7661,42.7484,42.7661,10100.0
2006-12-12 11:40:00,72.44,72.48,72.41,72.46,25200.0,42.772,42.7956,42.7543,42.7838,25200.0
2006-12-12 11:50:00,72.47,72.5,72.46,72.48,32100.0,42.7897,42.8075,42.7838,42.7956,32100.0
2006-12-12 12:00:00,72.48,72.48,72.31,72.33,18200.0,42.7956,42.7956,42.6953,42.7071,18200.0
2006-12-12 12:10:00,72.32,72.33,72.19,72.22,26000.0,42.7012,42.7071,42.6244,42.6421,26000.0
2006-12-12 12:20:00,72.2,72.2,72.1,72.11,15600.0,42.6303,42.6303,42.5713,42.5772,15600.0
2006-12-12 12:30:00,72.12,72.12,72.05,72.12,21800.0,42.5831,42.5831,42.5418,42.5831,21800.0
2006-12-12 12:40:00,72.11,72.25,72.11,72.22,209100.0,42.5772,42.6598,42.5772,42.6421,209100.0
2006-12-12 12:50:00,72.22,72.26,72.21,72.26,11100.0,42.6421,42.6658,42.6362,42.6658,11100.0
2006-12-12 13:00:00,72.25,72.28,72.23,72.26,16000.0,42.6598,42.6776,42.648,42.6658,16000.0
2006-12-12 13:10:00,72.26,72.29,72.26,72.28,7100.0,42.6658,42.6835,42.6658,42.6776,7100.0
2006-12-12 13:20:00,72.29,72.3,72.25,72.29,12200.0,42.6835,42.6894,42.6598,42.6835,12200.0
2006-12-12 13:30:00,72.28,72.36,72.27,72.35,16000.0,42.6776,42.7248,42.6717,42.7189,16000.0
2006-12-12 13:40:00,72.35,72.44,72.34,72.43,19500.0,42.7189,42.772,42.713,42.7661,19500.0
2006-12-12 13:50:00,72.42,72.42,72.39,72.4,7100.0,42.7602,42.7602,42.7425,42.7484,7100.0
2006-12-12 14:00:00,72.41,72.42,72.39,72.4,16500.0,42.7543,42.7602,42.7425,42.7484,16500.0
2006-12-12 14:10:00,72.4,72.51,72.3,72.44,70000.0,42.7484,42.8134,42.6894,42.772,70000.0
2006-12-12 14:20:00,72.42,72.66,72.42,72.66,55900.0,42.7602,42.9019,42.7602,42.9019,55900.0
2006-12-12 14:30:00,72.66,72.75,72.55,72.6,40200.0,42.9019,42.9551,42.837,42.8665,40200.0
2006-12-12 14:40:00,72.61,72.68,72.57,72.61,29800.0,42.8724,42.9137,42.8488,42.8724,29800.0
2006-12-12 14:50:00,72.61,72.7,72.61,72.69,33200.0,42.8724,42.9255,42.8724,42.9196,33200.0
2006-12-12 15:00:00,72.69,72.71,72.55,72.59,32800.0,42.9196,42.9315,42.837,42.8606,32800.0
2006-12-12 15:10:00,72.6,72.61,72.52,72.54,25100.0,42.8665,42.8724,42.8193,42.8311,25100.0
2006-12-12 15:20:00,72.53,72.56,72.5,72.53,22600.0,42.8252,42.8429,42.8075,42.8252,22600.0
2006-12-12 15:30:00,72.53,72.63,72.49,72.63,36900.0,42.8252,42.8842,42.8016,42.8842,36900.0
2006-12-12 15:40:00,72.63,72.67,72.6,72.64,29800.0,42.8842,42.9078,42.8665,42.8901,29800.0
2006-12-12 15:50:00,72.65,72.65,72.61,72.63,40400.0,42.896,42.896,42.8724,42.8842,40400.0
2006-12-13 09:30:00,72.9,72.92,72.69,72.82,49300.0,43.0436,43.0554,42.9196,42.9964,49300.0
2006-12-13 09:40:00,72.82,72.92,72.68,72.72,44100.0,42.9964,43.0554,42.9137,42.9374,44100.0
2006-12-13 09:50:00,72.71,72.86,72.68,72.73,45900.0,42.9315,43.02,42.9137,42.9433,45900.0
2006-12-13 10:00:00,72.71,72.78,72.67,72.72,44600.0,42.9315,42.9728,42.9078,42.9374,44600.0
2006-12-13 10:10:00,72.73,72.73,72.58,72.61,36200.0,42.9433,42.9433,42.8547,42.8724,36200.0
2006-12-13 10:20:00,72.6,72.7,72.56,72.66,27800.0,42.8665,42.9255,42.8429,42.9019,27800.0
2006-12-13 10:30:00,72.66,72.66,72.45,72.49,52800.0,42.9019,42.9019,42.7779,42.8016,52800.0
2006-12-13 10:40:00,72.5,72.53,72.42,72.51,28000.0,42.8075,42.8252,42.7602,42.8134,28000.0
2006-12-13 10:50:00,72.51,72.71,72.5,72.69,25300.0,42.8134,42.9315,42.8075,42.9196,25300.0
2006-12-13 11:00:00,72.71,72.74,72.67,72.69,13100.0,42.9315,42.9492,42.9078,42.9196,13100.0
2006-12-13 11:10:00,72.68,72.7,72.65,72.68,11600.0,42.9137,42.9255,42.896,42.9137,11600.0
2006-12-13 11:20:00,72.7,72.72,72.63,72.72,8600.0,42.9255,42.9374,42.8842,42.9374,8600.0
2006-12-13 11:30:00,72.69,72.77,72.69,72.74,8500.0,42.9196,42.9669,42.9196,42.9492,8500.0
2006-12-13 11:40:00,72.74,72.75,72.69,72.69,13700.0,42.9492,42.9551,42.9196,42.9196,13700.0
2006-12-13 11:50:00,72.69,72.71,72.66,72.69,11100.0,42.9196,42.9315,42.9019,42.9196,11100.0
2006-12-13 12:00:00,72.69,72.72,72.64,72.69,24200.0,42.9196,42.9374,42.8901,42.9196,24200.0
2006-12-13 12:10:00,72.69,72.7,72.61,72.66,6800.0,42.9196,42.9255,42.8724,42.9019,6800.0
2006-12-13 12:20:00,72.68,72.69,72.68,72.69,2800.0,42.9137,42.9196,42.9137,42.9196,2800.0
2006-12-13 12:30:00,72.69,72.7,72.68,72.7,2200.0,42.9196,42.9255,42.9137,42.9255,2200.0
2006-12-13 12:40:00,72.7,72.74,72.69,72.72,4300.0,42.9255,42.9492,42.9196,42.9374,4300.0
2006-12-13 12:50:00,72.74,72.78,72.73,72.75,7900.0,42.9492,42.9728,42.9433,42.9551,7900.0
2006-12-13 13:00:00,72.75,72.82,72.71,72.75,21100.0,42.9551,42.9964,42.9315,42.9551,21100.0
2006-12-13 13:10:00,72.76,72.78,72.71,72.72,3400.0,42.961,42.9728,42.9315,42.9374,3400.0
2006-12-13 13:20:00,72.72,72.8,72.72,72.78,4900.0,42.9374,42.9846,42.9374,42.9728,4900.0
2006-12-13 13:30:00,72.78,72.8,72.68,72.69,14400.0,42.9728,42.9846,42.9137,42.9196,14400.0
2006-12-13 13:40:00,72.68,72.72,72.67,72.72,5900.0,42.9137,42.9374,42.9078,42.9374,5900.0
2006-12-13 13:50:00,72.72,72.8,72.71,72.76,8300.0,42.9374,42.9846,42.9315,42.961,8300.0
2006-12-13 14:00:00,72.78,72.8,72.75,72.78,8000.0,42.9728,42.9846,42.9551,42.9728,8000.0
2006-12-13 14:10:00,72.76,72.79,72.76,72.78,5900.0,42.961,42.9787,42.961,42.9728,5900.0
2006-12-13 14:20:00,72.77,72.78,72.73,72.74,12500.0,42.9669,42.9728,42.9433,42.9492,12500.0
2006-12-13 14:30:00,72.74,72.76,72.71,72.76,11800.0,42.9492,42.961,42.9315,42.961,11800.0
2006-12-13 14:40:00,72.76,72.76,72.69,72.74,11600.0,42.961,42.961,42.9196,42.9492,11600.0
2006-12-13 14:50:00,72.75,72.75,72.69,72.72,9900.0,42.9551,42.9551,42.9196,42.9374,9900.0
2006-12-13 15:00:00,72.72,72.73,72.67,72.73,8800.0,42.9374,42.9433,42.9078,42.9433,8800.0
2006-12-13 15:10:00,72.71,72.72,72.67,72.71,45800.0,42.9315,42.9374,42.9078,42.9315,45800.0
2006-12-13 15:20:00,72.71,72.74,72.67,72.72,22700.0,42.9315,42.9492,42.9078,42.9374,22700.0
2006-12-13 15:30:00,72.72,72.82,72.69,72.82,30000.0,42.9374,42.9964,42.9196,42.9964,30000.0
2006-12-13 15:40:00,72.81,72.84,72.77,72.83,28300.0,42.9905,43.0082,42.9669,43.0023,28300.0
2006-12-13 15:50:00,72.83,72.9,72.81,72.88,48600.0,43.0023,43.0436,42.9905,43.0318,48600.0
2006-12-14 09:30:00,72.88,72.88,72.7,72.77,36700.0,43.0318,43.0318,42.9255,42.9669,36700.0
2006-12-14 09:40:00,72.78,72.79,72.64,72.66,30000.0,42.9728,42.9787,42.8901,42.9019,30000.0
2006-12-14 09:50:00,72.65,72.74,72.63,72.69,63000.0,42.896,42.9492,42.8842,42.9196,63000.0
2006-12-14 10:00:00,72.69,72.9,72.68,72.89,45600.0,42.9196,43.0436,42.9137,43.0377,45600.0
2006-12-14 10:10:00,72.9,72.95,72.89,72.93,37000.0,43.0436,43.0732,43.0377,43.0614,37000.0
2006-12-14 10:20:00,72.93,73.02,72.86,73.01,42600.0,43.0614,43.1145,43.02,43.1086,42600.0
2006-12-14 10:30:00,73.02,73.19,72.94,73.19,224400.0,43.1145,43.2149,43.0673,43.2149,224400.0
2006-12-14 10:40:00,73.2,73.2,73.08,73.14,38700.0,43.2208,43.2208,43.1499,43.1853,38700.0
2006-12-14 10:50:00,73.15,73.18,73.13,73.16,38600.0,43.1912,43.209,43.1794,43.1972,38600.0
2006-12-14 11:00:00,73.16,73.17,73.09,73.15,19500.0,43.1972,43.2031,43.1558,43.1912,19500.0
2006-12-14 11:10:00,73.16,73.19,73.13,73.15,26200.0,43.1972,43.2149,43.1794,43.1912,26200.0
2006-12-14 11:20:00,73.15,73.16,73.12,73.12,19800.0,43.1912,43.1972,43.1735,43.1735,19800.0
2006-12-14 11:30:00,73.12,73.13,73.09,73.11,24600.0,43.1735,43.1794,43.1558,43.1676,24600.0
2006-12-14 11:40:00,73.1,73.14,73.09,73.11,16700.0,43.1617,43.1853,43.1558,43.1676,16700.0
2006-12-14 11:50:00,73.13,73.17,73.09,73.09,17800.0,43.1794,43.2031,43.1558,43.1558,17800.0
2006-12-14 12:00:00,73.1,73.1,73.04,73.04,23600.0,43.1617,43.1617,43.1263,43.1263,23600.0
2006-12-14 12:10:00,73.06,73.06,73.0,73.05,23000.0,43.1381,43.1381,43.1027,43.1322,23000.0
2006-12-14 12:20:00,73.03,73.03,72.96,73.02,30100.0,43.1204,43.1204,43.0791,43.1145,30100.0
2006-12-14 12:30:00,73.02,73.04,72.99,73.02,23400.0,43.1145,43.1263,43.0968,43.1145,23400.0
2006-12-14 12:40:00,73.03,73.04,73.02,73.03,23900.0,43.1204,43.1263,43.1145,43.1204,23900.0
2006-12-14 12:50:00,73.03,73.04,73.0,73.03,33800.0,43.1204,43.1263,43.1027,43.1204,33800.0
2006-12-14 13:00:00,73.03,73.03,73.0,73.03,9900.0,43.1204,43.1204,43.1027,43.1204,9900.0
2006-12-14 13:10:00,73.03,73.05,73.01,73.05,10800.0,43.1204,43.1322,43.1086,43.1322,10800.0
2006-12-14 13:20:00,73.06,73.07,73.04,73.05,10000.0,43.1381,43.144,43.1263,43.1322,10000.0
2006-12-14 13:30:00,73.05,73.17,73.04,73.07,37700.0,43.1322,43.2031,43.1263,43.144,37700.0
2006-12-14 13:40:00,73.08,73.15,73.07,73.11,17800.0,43.1499,43.1912,43.144,43.1676,17800.0
2006-12-14 13:50:00,73.12,73.25,73.12,73.22,33400.0,43.1735,43.2503,43.1735,43.2326,33400.0
2006-12-14 14:00:00,73.22,73.25,73.19,73.23,20400.0,43.2326,43.2503,43.2149,43.2385,20400.0
2006-12-14 14:10:00,73.24,73.27,73.21,73.24,24200.0,43.2444,43.2621,43.2267,43.2444,24200.0
2006-12-14 14:20:00,73.23,73.27,73.23,73.25,17300.0,43.2385,43.2621,43.2385,43.2503,17300.0
2006-12-14 14:30:00,73.26,73.37,73.25,73.31,21500.0,43.2562,43.3211,43.2503,43.2857,21500.0
2006-12-14 14:40:00,73.31,73.39,73.31,73.36,34800.0,43.2857,43.333,43.2857,43.3152,34800.0
2006-12-14 14:50:00,73.36,73.39,73.35,73.38,19300.0,43.3152,43.333,43.3093,43.3271,19300.0
2006-12-14 15:00:00,73.38,73.39,73.29,73.35,24300.0,43.3271,43.333,43.2739,43.3093,24300.0
2006-12-14 15:10:00,73.35,73.35,73.28,73.29,18700.0,43.3093,43.3093,43.268,43.2739,18700.0
2006-12-14 15:20:00,73.29,73.4,73.26,73.4,39000.0,43.2739,43.3389,43.2562,43.3389,39000.0
2006-12-14 15:30:00,73.4,73.45,73.36,73.38,73800.0,43.3389,43.3684,43.3152,43.3271,73800.0
2006-12-14 15:40:00,73.4,73.52,73.39,73.5,79800.0,43.3389,43.4097,43.333,43.3979,79800.0
2006-12-14 15:50:00,73.49,73.58,73.47,73.47,89400.0,43.392,43.4451,43.3802,43.3802,89400.0
2006-12-15 09:30:00,73.54,73.8,73.54,73.65,369300.0,43.4215,43.575,43.4215,43.4865,369300.0
2006-12-15 09:40:00,73.64,73.7,73.57,73.61,78000.0,43.4806,43.516,43.4392,43.4629,78000.0
2006-12-15 09:50:00,73.62,73.73,73.62,73.63,62400.0,43.4688,43.5337,43.4688,43.4747,62400.0
2006-12-15 10:00:00,73.63,73.67,73.59,73.61,41800.0,43.4747,43.4983,43.451,43.4629,41800.0
2006-12-15 10:10:00,73.62,73.71,73.61,73.69,50300.0,43.4688,43.5219,43.4629,43.5101,50300.0
2006-12-15 10:20:00,73.69,73.74,73.64,73.67,47800.0,43.5101,43.5396,43.4806,43.4983,47800.0
2006-12-15 10:30:00,73.66,73.68,73.64,73.66,33700.0,43.4924,43.5042,43.4806,43.4924,33700.0
2006-12-15 10:40:00,73.66,73.66,73.49,73.51,60100.0,43.4924,43.4924,43.392,43.4038,60100.0
2006-12-15 10:50:00,73.5,73.59,73.47,73.53,48700.0,43.3979,43.451,43.3802,43.4156,48700.0
2006-12-15 11:00:00,73.53,73.6,73.53,73.56,19600.0,43.4156,43.457,43.4156,43.4333,19600.0
2006-12-15 11:10:00,73.55,73.55,73.49,73.51,35600.0,43.4274,43.4274,43.392,43.4038,35600.0
2006-12-15 11:20:00,73.5,73.53,73.49,73.5,22800.0,43.3979,43.4156,43.392,43.3979,22800.0
2006-12-15 11:30:00,73.5,73.51,73.43,73.45,36000.0,43.3979,43.4038,43.3566,43.3684,36000.0
2006-12-15 11:40:00,73.45,73.45,73.41,73.42,18000.0,43.3684,43.3684,43.3448,43.3507,18000.0
2006-12-15 11:50:00,73.43,73.43,73.34,73.36,18200.0,43.3566,43.3566,43.3034,43.3152,18200.0
2006-12-15 12:00:00,73.35,73.35,73.26,73.31,17400.0,43.3093,43.3093,43.2562,43.2857,17400.0
2006-12-15 12:10:00,73.28,73.39,73.28,73.37,9600.0,43.268,43.333,43.268,43.3211,9600.0
2006-12-15 12:20:00,73.37,73.37,73.29,73.35,12800.0,43.3211,43.3211,43.2739,43.3093,12800.0
2006-12-15 12:30:00,73.33,73.36,73.32,73.33,25100.0,43.2975,43.3152,43.2916,43.2975,25100.0
2006-12-15 12:40:00,73.33,73.35,73.31,73.33,244100.0,43.2975,43.3093,43.2857,43.2975,244100.0
2006-12-15 12:50:00,73.34,73.34,73.22,73.22,17400.0,43.3034,43.3034,43.2326,43.2326,17400.0
2006-12-15 13:00:00,73.22,73.25,73.19,73.25,15000.0,43.2326,43.2503,43.2149,43.2503,15000.0
2006-12-15 13:10:00,73.25,73.25,73.21,73.24,18100.0,43.2503,43.2503,43.2267,43.2444,18100.0
2006-12-15 13:20:00,73.23,73.24,73.22,73.22,40200.0,43.2385,43.2444,43.2326,43.2326,40200.0
2006-12-15 13:30:00,73.22,73.27,73.2,73.25,46400.0,43.2326,43.2621,43.2208,43.2503,46400.0
2006-12-15 13:40:00,73.25,73.33,73.25,73.27,24200.0,43.2503,43.2975,43.2503,43.2621,24200.0
2006-12-15 13:50:00,73.27,73.29,73.25,73.29,24300.0,43.2621,43.2739,43.2503,43.2739,24300.0
2006-12-15 14:00:00,73.29,73.38,73.29,73.31,21200.0,43.2739,43.3271,43.2739,43.2857,21200.0
2006-12-15 14:10:00,73.31,73.32,73.28,73.29,22300.0,43.2857,43.2916,43.268,43.2739,22300.0
2006-12-15 14:20:00,73.29,73.34,73.29,73.32,22900.0,43.2739,43.3034,43.2739,43.2916,22900.0
2006-12-15 14:30:00,73.32,73.32,73.28,73.28,19600.0,43.2916,43.2916,43.268,43.268,19600.0
2006-12-15 14:40:00,73.27,73.3,73.26,73.27,270300.0,43.2621,43.2798,43.2562,43.2621,270300.0
2006-12-15 14:50:00,73.28,73.34,73.28,73.33,19300.0,43.268,43.3034,43.268,43.2975,19300.0
2006-12-15 15:00:00,73.35,73.38,73.33,73.33,15700.0,43.3093,43.3271,43.2975,43.2975,15700.0
2006-12-15 15:10:00,73.34,73.39,73.29,73.39,20600.0,43.3034,43.333,43.2739,43.333,20600.0
2006-12-15 15:20:00,73.37,73.38,73.31,73.34,17300.0,43.3211,43.3271,43.2857,43.3034,17300.0
2006-12-15 15:30:00,73.33,73.38,73.32,73.35,25700.0,43.2975,43.3271,43.2916,43.3093,25700.0
2006-12-15 15:40:00,73.35,73.38,73.34,73.38,37800.0,43.3093,43.3271,43.3034,43.3271,37800.0
2006-12-15 15:50:00,73.37,73.5,73.37,73.47,74500.0,43.3211,43.3979,43.3211,43.3802,74500.0
2006-12-18 09:30:00,73.8,73.8,73.38,73.49,69100.0,43.575,43.575,43.3271,43.392,69100.0
2006-12-18 09:40:00,73.48,73.5,73.38,73.48,59200.0,43.3861,43.3979,43.3271,43.3861,59200.0
2006-12-18 09:50:00,73.48,73.52,73.42,73.5,63600.0,43.3861,43.4097,43.3507,43.3979,63600.0
2006-12-18 10:00:00,73.46,73.75,73.46,73.67,63000.0,43.3743,43.5455,43.3743,43.4983,63000.0
2006-12-18 10:10:00,73.68,73.91,73.67,73.87,45900.0,43.5042,43.64,43.4983,43.6164,45900.0
2006-12-18 10:20:00,73.87,73.92,73.87,73.89,34000.0,43.6164,43.6459,43.6164,43.6282,34000.0
2006-12-18 10:30:00,73.89,74.0,73.84,73.99,45500.0,43.6282,43.6931,43.5987,43.6872,45500.0
2006-12-18 10:40:00,73.97,74.01,73.89,73.94,52000.0,43.6754,43.699,43.6282,43.6577,52000.0
2006-12-18 10:50:00,73.94,74.0,73.92,73.96,10300.0,43.6577,43.6931,43.6459,43.6695,10300.0
2006-12-18 11:00:00,73.96,74.0,73.92,73.97,21300.0,43.6695,43.6931,43.6459,43.6754,21300.0
2006-12-18 11:10:00,73.97,74.01,73.93,73.95,36600.0,43.6754,43.699,43.6518,43.6636,36600.0
2006-12-18 11:20:00,73.94,74.01,73.92,74.0,51600.0,43.6577,43.699,43.6459,43.6931,51600.0
2006-12-18 11:30:00,74.0,74.1,73.82,73.82,126400.0,43.6931,43.7522,43.5868,43.5868,126400.0
2006-12-18 11:40:00,73.84,74.0,73.74,73.81,51400.0,43.5987,43.6931,43.5396,43.5809,51400.0
2006-12-18 11:50:00,73.8,73.86,73.76,73.76,43100.0,43.575,43.6105,43.5514,43.5514,43100.0
2006-12-18 12:00:00,73.75,73.8,73.75,73.8,34400.0,43.5455,43.575,43.5455,43.575,34400.0
2006-12-18 12:10:00,73.79,73.96,73.76,73.91,37400.0,43.5691,43.6695,43.5514,43.64,37400.0
2006-12-18 12:20:00,73.91,74.08,73.9,74.04,28500.0,43.64,43.7404,43.6341,43.7167,28500.0
2006-12-18 12:30:00,74.05,74.17,74.05,74.13,53100.0,43.7227,43.7935,43.7227,43.7699,53100.0
2006-12-18 12:40:00,74.14,74.26,74.12,74.21,52700.0,43.7758,43.8466,43.764,43.8171,52700.0
2006-12-18 12:50:00,74.22,74.31,74.17,74.24,80000.0,43.823,43.8762,43.7935,43.8348,80000.0
2006-12-18 13:00:00,74.24,74.25,74.09,74.09,50500.0,43.8348,43.8407,43.7463,43.7463,50500.0
2006-12-18 13:10:00,74.09,74.1,74.03,74.03,11500.0,43.7463,43.7522,43.7108,43.7108,11500.0
2006-12-18 13:20:00,74.02,74.08,73.93,73.94,27600.0,43.7049,43.7404,43.6518,43.6577,27600.0
2006-12-18 13:30:00,73.93,74.0,73.92,73.95,31900.0,43.6518,43.6931,43.6459,43.6636,31900.0
2006-12-18 13:40:00,73.95,74.06,73.95,74.02,24700.0,43.6636,43.7286,43.6636,43.7049,24700.0
2006-12-18 13:50:00,74.02,74.08,74.02,74.06,19000.0,43.7049,43.7404,43.7049,43.7286,19000.0
2006-12-18 14:00:00,74.05,74.06,74.0,74.0,10900.0,43.7227,43.7286,43.6931,43.6931,10900.0
2006-12-18 14:10:00,74.0,74.07,73.97,74.07,18300.0,43.6931,43.7345,43.6754,43.7345,18300.0
2006-12-18 14:20:00,74.06,74.13,74.06,74.08,22400.0,43.7286,43.7699,43.7286,43.7404,22400.0
2006-12-18 14:30:00,74.06,74.2,74.06,74.16,33400.0,43.7286,43.8112,43.7286,43.7876,33400.0
2006-12-18 14:40:00,74.16,74.19,74.13,74.17,41800.0,43.7876,43.8053,43.7699,43.7935,41800.0
2006-12-18 14:50:00,74.17,74.22,74.14,74.15,43800.0,43.7935,43.823,43.7758,43.7817,43800.0
2006-12-18 15:00:00,74.15,74.25,74.07,74.08,46000.0,43.7817,43.8407,43.7345,43.7404,46000.0
2006-12-18 15:10:00,74.08,74.08,73.99,74.01,53000.0,43.7404,43.7404,43.6872,43.699,53000.0
2006-12-18 15:20:00,74.01,74.09,74.01,74.08,53900.0,43.699,43.7463,43.699,43.7404,53900.0
2006-12-18 15:30:00,74.09,74.21,74.09,74.21,63000.0,43.7463,43.8171,43.7463,43.8171,63000.0
2006-12-18 15:40:00,74.21,74.27,74.21,74.24,48700.0,43.8171,43.8526,43.8171,43.8348,48700.0
2006-12-18 15:50:00,74.24,74.27,74.23,74.27,80900.0,43.8348,43.8526,43.8289,43.8526,80900.0
2006-12-19 09:30:00,73.72,74.16,73.72,74.08,62500.0,43.5278,43.7876,43.5278,43.7404,62500.0
2006-12-19 09:40:00,74.08,74.08,73.89,73.93,90500.0,43.7404,43.7404,43.6282,43.6518,90500.0
2006-12-19 09:50:00,73.93,73.95,73.84,73.86,59300.0,43.6518,43.6636,43.5987,43.6105,59300.0
2006-12-19 10:00:00,73.86,73.9,73.83,73.83,41000.0,43.6105,43.6341,43.5928,43.5928,41000.0
2006-12-19 10:10:00,73.83,74.01,73.82,73.99,92900.0,43.5928,43.699,43.5868,43.6872,92900.0
2006-12-19 10:20:00,73.99,74.02,73.89,73.97,34400.0,43.6872,43.7049,43.6282,43.6754,34400.0
2006-12-19 10:30:00,73.99,74.0,73.9,73.94,14700.0,43.6872,43.6931,43.6341,43.6577,14700.0
2006-12-19 10:40:00,73.94,73.94,73.79,73.84,17100.0,43.6577,43.6577,43.5691,43.5987,17100.0
2006-12-19 10:50:00,73.84,73.95,73.8,73.88,33600.0,43.5987,43.6636,43.575,43.6223,33600.0
2006-12-19 11:00:00,73.88,73.91,73.84,73.84,15300.0,43.6223,43.64,43.5987,43.5987,15300.0
2006-12-19 11:10:00,73.84,73.84,73.77,73.77,14300.0,43.5987,43.5987,43.5573,43.5573,14300.0
2006-12-19 11:20:00,73.76,73.77,73.64,73.65,16600.0,43.5514,43.5573,43.4806,43.4865,16600.0
2006-12-19 11:30:00,73.64,73.73,73.61,73.63,21800.0,43.4806,43.5337,43.4629,43.4747,21800.0
2006-12-19 11:40:00,73.63,73.68,73.58,73.65,22600.0,43.4747,43.5042,43.4451,43.4865,22600.0
2006-12-19 11:50:00,73.67,73.67,73.6,73.64,36600.0,43.4983,43.4983,43.457,43.4806,36600.0
2006-12-19 12:00:00,73.64,73.66,73.53,73.53,20700.0,43.4806,43.4924,43.4156,43.4156,20700.0
2006-12-19 12:10:00,73.53,73.65,73.47,73.59,87100.0,43.4156,43.4865,43.3802,43.451,87100.0
2006-12-19 12:20:00,73.55,73.6,73.49,73.49,43400.0,43.4274,43.457,43.392,43.392,43400.0
2006-12-19 12:30:00,73.51,73.55,73.45,73.45,79200.0,43.4038,43.4274,43.3684,43.3684,79200.0
2006-12-19 12:40:00,73.46,73.5,73.45,73.46,11100.0,43.3743,43.3979,43.3684,43.3743,11100.0
2006-12-19 12:50:00,73.47,73.51,73.4,73.44,19100.0,43.3802,43.4038,43.3389,43.3625,19100.0
2006-12-19 13:00:00,73.44,73.46,73.41,73.41,12500.0,43.3625,43.3743,43.3448,43.3448,12500.0
2006-12-19 13:10:00,73.41,73.44,73.4,73.4,18200.0,43.3448,43.3625,43.3389,43.3389,18200.0
2006-12-19 13:20:00,73.4,73.43,73.34,73.36,15700.0,43.3389,43.3566,43.3034,43.3152,15700.0
2006-12-19 13:30:00,73.36,73.38,73.35,73.37,17600.0,43.3152,43.3271,43.3093,43.3211,17600.0
2006-12-19 13:40:00,73.37,73.55,73.36,73.52,31600.0,43.3211,43.4274,43.3152,43.4097,31600.0
2006-12-19 13:50:00,73.51,73.53,73.49,73.51,31600.0,43.4038,43.4156,43.392,43.4038,31600.0
2006-12-19 14:00:00,73.51,73.72,73.5,73.67,41900.0,43.4038,43.5278,43.3979,43.4983,41900.0
2006-12-19 14:10:00,73.68,73.68,73.59,73.6,28600.0,43.5042,43.5042,43.451,43.457,28600.0
2006-12-19 14:20:00,73.6,73.6,73.44,73.44,48400.0,43.457,43.457,43.3625,43.3625,48400.0
2006-12-19 14:30:00,73.44,73.48,73.42,73.43,29600.0,43.3625,43.3861,43.3507,43.3566,29600.0
2006-12-19 14:40:00,73.43,73.44,73.37,73.4,41800.0,43.3566,43.3625,43.3211,43.3389,41800.0
2006-12-19 14:50:00,73.4,73.44,73.39,73.41,65200.0,43.3389,43.3625,43.333,43.3448,65200.0
2006-12-19 15:00:00,73.41,73.48,73.4,73.46,90600.0,43.3448,43.3861,43.3389,43.3743,90600.0
2006-12-19 15:10:00,73.45,73.53,73.43,73.48,63100.0,43.3684,43.4156,43.3566,43.3861,63100.0
2006-12-19 15:20:00,73.47,73.48,73.42,73.43,44900.0,43.3802,43.3861,43.3507,43.3566,44900.0
2006-12-19 15:30:00,73.42,73.43,73.36,73.41,93400.0,43.3507,43.3566,43.3152,43.3448,93400.0
2006-12-19 15:40:00,73.42,73.42,73.35,73.36,32900.0,43.3507,43.3507,43.3093,43.3152,32900.0
2006-12-19 15:50:00,73.37,73.41,73.36,73.38,83800.0,43.3211,43.3448,43.3152,43.3271,83800.0
2006-12-20 09:30:00,73.58,73.62,73.51,73.58,64800.0,43.4451,43.4688,43.4038,43.4451,64800.0
2006-12-20 09:40:00,73.58,73.76,73.55,73.76,59600.0,43.4451,43.5514,43.4274,43.5514,59600.0
2006-12-20 09:50:00,73.76,73.95,73.76,73.95,57800.0,43.5514,43.6636,43.5514,43.6636,57800.0
2006-12-20 10:00:00,73.95,74.05,73.93,74.01,62100.0,43.6636,43.7227,43.6518,43.699,62100.0
2006-12-20 10:10:00,74.02,74.05,73.98,74.03,19400.0,43.7049,43.7227,43.6813,43.7108,19400.0
2006-12-20 10:20:00,74.01,74.11,74.01,74.11,18800.0,43.699,43.7581,43.699,43.7581,18800.0
2006-12-20 10:30:00,74.1,74.3,74.09,74.3,60800.0,43.7522,43.8703,43.7463,43.8703,60800.0
2006-12-20 10:40:00,74.3,74.32,74.09,74.27,93700.0,43.8703,43.8821,43.7463,43.8526,93700.0
2006-12-20 10:50:00,74.27,74.49,74.27,74.37,64800.0,43.8526,43.9824,43.8526,43.9116,64800.0
2006-12-20 11:00:00,74.37,74.38,74.35,74.36,22300.0,43.9116,43.9175,43.8998,43.9057,22300.0
2006-12-20 11:10:00,74.36,74.36,74.23,74.24,48500.0,43.9057,43.9057,43.8289,43.8348,48500.0
2006-12-20 11:20:00,74.23,74.31,74.2,74.3,33700.0,43.8289,43.8762,43.8112,43.8703,33700.0
2006-12-20 11:30:00,74.29,74.31,74.28,74.28,18300.0,43.8644,43.8762,43.8585,43.8585,18300.0
2006-12-20 11:40:00,74.28,74.29,74.25,74.28,29100.0,43.8585,43.8644,43.8407,43.8585,29100.0
2006-12-20 11:50:00,74.28,74.36,74.28,74.34,26900.0,43.8585,43.9057,43.8585,43.8939,26900.0
2006-12-20 12:00:00,74.33,74.36,74.28,74.3,23400.0,43.888,43.9057,43.8585,43.8703,23400.0
2006-12-20 12:10:00,74.3,74.35,74.29,74.31,23600.0,43.8703,43.8998,43.8644,43.8762,23600.0
2006-12-20 12:20:00,74.3,74.31,74.28,74.31,17200.0,43.8703,43.8762,43.8585,43.8762,17200.0
2006-12-20 12:30:00,74.31,74.31,74.28,74.3,15700.0,43.8762,43.8762,43.8585,43.8703,15700.0
2006-12-20 12:40:00,74.3,74.36,74.29,74.36,18600.0,43.8703,43.9057,43.8644,43.9057,18600.0
2006-12-20 12:50:00,74.36,74.36,74.33,74.34,18000.0,43.9057,43.9057,43.888,43.8939,18000.0
2006-12-20 13:00:00,74.34,74.39,74.34,74.38,30800.0,43.8939,43.9234,43.8939,43.9175,30800.0
2006-12-20 13:10:00,74.4,74.42,74.36,74.4,22900.0,43.9293,43.9411,43.9057,43.9293,22900.0
2006-12-20 13:20:00,74.4,74.4,74.35,74.37,46000.0,43.9293,43.9293,43.8998,43.9116,46000.0
2006-12-20 13:30:00,74.36,74.37,74.29,74.3,63300.0,43.9057,43.9116,43.8644,43.8703,63300.0
2006-12-20 13:40:00,74.29,74.3,74.23,74.29,91300.0,43.8644,43.8703,43.8289,43.8644,91300.0
2006-12-20 13:50:00,74.29,74.32,74.28,74.28,31400.0,43.8644,43.8821,43.8585,43.8585,31400.0
2006-12-20 14:00:00,74.28,74.36,74.28,74.28,33200.0,43.8585,43.9057,43.8585,43.8585,33200.0
2006-12-20 14:10:00,74.28,74.29,74.24,74.25,21600.0,43.8585,43.8644,43.8348,43.8407,21600.0
2006-12-20 14:20:00,74.25,74.35,74.24,74.35,49000.0,43.8407,43.8998,43.8348,43.8998,49000.0
2006-12-20 14:30:00,74.35,74.37,74.28,74.32,38100.0,43.8998,43.9116,43.8585,43.8821,38100.0
2006-12-20 14:40:00,74.33,74.45,74.3,74.45,62600.0,43.888,43.9588,43.8703,43.9588,62600.0
2006-12-20 14:50:00,74.44,74.46,74.39,74.46,48800.0,43.9529,43.9647,43.9234,43.9647,48800.0
2006-12-20 15:00:00,74.45,74.47,74.4,74.45,43800.0,43.9588,43.9706,43.9293,43.9588,43800.0
2006-12-20 15:10:00,74.45,74.5,74.42,74.43,37900.0,43.9588,43.9884,43.9411,43.947,37900.0
2006-12-20 15:20:00,74.43,74.46,74.42,74.45,28200.0,43.947,43.9647,43.9411,43.9588,28200.0
2006-12-20 15:30:00,74.45,74.48,74.4,74.43,30900.0,43.9588,43.9765,43.9293,43.947,30900.0
2006-12-20 15:40:00,74.43,74.45,74.41,74.45,27400.0,43.947,43.9588,43.9352,43.9588,27400.0
2006-12-20 15:50:00,74.45,74.46,74.44,74.46,75500.0,43.9588,43.9647,43.9529,43.9647,75500.0
2006-12-21 09:30:00,74.02,74.69,74.02,74.55,40400.0,43.7049,44.1005,43.7049,44.0179,40400.0
2006-12-21 09:40:00,74.54,74.58,74.46,74.56,21600.0,44.012,44.0356,43.9647,44.0238,21600.0
2006-12-21 09:50:00,74.56,74.56,74.28,74.31,37900.0,44.0238,44.0238,43.8585,43.8762,37900.0
2006-12-21 10:00:00,74.31,74.51,74.27,74.46,27600.0,43.8762,43.9943,43.8526,43.9647,27600.0
2006-12-21 10:10:00,74.49,74.53,74.39,74.42,25300.0,43.9824,44.0061,43.9234,43.9411,25300.0
2006-12-21 10:20:00,74.4,74.56,74.35,74.52,40400.0,43.9293,44.0238,43.8998,44.0002,40400.0
2006-12-21 10:30:00,74.51,74.58,74.5,74.5,44400.0,43.9943,44.0356,43.9884,43.9884,44400.0
2006-12-21 10:40:00,74.5,74.52,74.44,74.44,20700.0,43.9884,44.0002,43.9529,43.9529,20700.0
2006-12-21 10:50:00,74.45,74.51,74.42,74.45,27500.0,43.9588,43.9943,43.9411,43.9588,27500.0
2006-12-21 11:00:00,74.46,74.5,74.45,74.49,29800.0,43.9647,43.9884,43.9588,43.9824,29800.0
2006-12-21 11:10:00,74.5,74.5,74.43,74.44,12200.0,43.9884,43.9884,43.947,43.9529,12200.0
2006-12-21 11:20:00,74.43,74.48,74.33,74.35,23000.0,43.947,43.9765,43.888,43.8998,23000.0
2006-12-21 11:30:00,74.35,74.35,74.26,74.27,9000.0,43.8998,43.8998,43.8466,43.8526,9000.0
2006-12-21 11:40:00,74.27,74.31,74.24,74.31,27500.0,43.8526,43.8762,43.8348,43.8762,27500.0
2006-12-21 11:50:00,74.31,74.31,74.16,74.16,34100.0,43.8762,43.8762,43.7876,43.7876,34100.0
2006-12-21 12:00:00,74.15,74.15,74.03,74.13,24600.0,43.7817,43.7817,43.7108,43.7699,24600.0
2006-12-21 12:10:00,74.13,74.19,74.09,74.09,23600.0,43.7699,43.8053,43.7463,43.7463,23600.0
2006-12-21 12:20:00,74.09,74.15,74.05,74.14,10300.0,43.7463,43.7817,43.7227,43.7758,10300.0
2006-12-21 12:30:00,74.14,74.17,74.03,74.07,20100.0,43.7758,43.7935,43.7108,43.7345,20100.0
2006-12-21 12:40:00,74.08,74.11,74.03,74.04,13800.0,43.7404,43.7581,43.7108,43.7167,13800.0
2006-12-21 12:50:00,74.04,74.1,74.04,74.06,5400.0,43.7167,43.7522,43.7167,43.7286,5400.0
2006-12-21 13:00:00,74.05,74.05,73.96,74.0,23500.0,43.7227,43.7227,43.6695,43.6931,23500.0
2006-12-21 13:10:00,74.01,74.05,73.97,74.02,18400.0,43.699,43.7227,43.6754,43.7049,18400.0
2006-12-21 13:20:00,74.02,74.1,74.0,74.1,18400.0,43.7049,43.7522,43.6931,43.7522,18400.0
2006-12-21 13:30:00,74.1,74.12,74.03,74.06,29200.0,43.7522,43.764,43.7108,43.7286,29200.0
2006-12-21 13:40:00,74.08,74.12,74.03,74.06,14900.0,43.7404,43.764,43.7108,43.7286,14900.0
2006-12-21 13:50:00,74.06,74.13,74.0,74.0,29200.0,43.7286,43.7699,43.6931,43.6931,29200.0
2006-12-21 14:00:00,73.99,74.01,73.93,73.95,24500.0,43.6872,43.699,43.6518,43.6636,24500.0
2006-12-21 14:10:00,73.97,73.97,73.91,73.94,8200.0,43.6754,43.6754,43.64,43.6577,8200.0
2006-12-21 14:20:00,73.95,74.07,73.94,74.04,8100.0,43.6636,43.7345,43.6577,43.7167,8100.0
2006-12-21 14:30:00,74.04,74.13,74.03,74.12,12300.0,43.7167,43.7699,43.7108,43.764,12300.0
2006-12-21 14:40:00,74.12,74.14,73.98,74.02,20500.0,43.764,43.7758,43.6813,43.7049,20500.0
2006-12-21 14:50:00,74.04,74.12,74.01,74.11,15400.0,43.7167,43.764,43.699,43.7581,15400.0
2006-12-21 15:00:00,74.11,74.2,74.1,74.16,36800.0,43.7581,43.8112,43.7522,43.7876,36800.0
2006-12-21 15:10:00,74.17,74.25,74.16,74.21,31500.0,43.7935,43.8407,43.7876,43.8171,31500.0
2006-12-21 15:20:00,74.21,74.23,74.17,74.19,12500.0,43.8171,43.8289,43.7935,43.8053,12500.0
2006-12-21 15:30:00,74.18,74.22,74.18,74.2,12400.0,43.7994,43.823,43.7994,43.8112,12400.0
2006-12-21 15:40:00,74.2,74.25,74.19,74.24,41200.0,43.8112,43.8407,43.8053,43.8348,41200.0
2006-12-21 15:50:00,74.24,74.26,74.22,74.26,30300.0,43.8348,43.8466,43.823,43.8466,30300.0
2006-12-22 09:30:00,74.48,74.48,74.01,74.02,36700.0,43.9765,43.9765,43.699,43.7049,36700.0
2006-12-22 09:40:00,74.01,74.09,73.86,74.09,19200.0,43.699,43.7463,43.6105,43.7463,19200.0
2006-12-22 09:50:00,74.12,74.17,73.93,73.98,15300.0,43.764,43.7935,43.6518,43.6813,15300.0
2006-12-22 10:00:00,73.98,74.09,73.92,73.97,19800.0,43.6813,43.7463,43.6459,43.6754,19800.0
2006-12-22 10:10:00,73.98,74.13,73.94,74.1,25600.0,43.6813,43.7699,43.6577,43.7522,25600.0
2006-12-22 10:20:00,74.09,74.26,74.01,74.25,14700.0,43.7463,43.8466,43.699,43.8407,14700.0
2006-12-22 10:30:00,74.26,74.33,74.2,74.25,23900.0,43.8466,43.888,43.8112,43.8407,23900.0
2006-12-22 10:40:00,74.24,74.25,74.19,74.21,28300.0,43.8348,43.8407,43.8053,43.8171,28300.0
2006-12-22 10:50:00,74.2,74.2,74.06,74.07,11200.0,43.8112,43.8112,43.7286,43.7345,11200.0
2006-12-22 11:00:00,74.07,74.11,74.07,74.07,11800.0,43.7345,43.7581,43.7345,43.7345,11800.0
2006-12-22 11:10:00,74.07,74.07,73.93,73.99,19100.0,43.7345,43.7345,43.6518,43.6872,19100.0
2006-12-22 11:20:00,73.99,74.0,73.96,73.97,8600.0,43.6872,43.6931,43.6695,43.6754,8600.0
2006-12-22 11:30:00,73.97,74.0,73.95,74.0,15600.0,43.6754,43.6931,43.6636,43.6931,15600.0
2006-12-22 11:40:00,73.98,74.0,73.91,73.91,7300.0,43.6813,43.6931,43.64,43.64,7300.0
2006-12-22 11:50:00,73.93,74.0,73.93,73.97,8400.0,43.6518,43.6931,43.6518,43.6754,8400.0
2006-12-22 12:00:00,73.96,74.02,73.91,73.98,11000.0,43.6695,43.7049,43.64,43.6813,11000.0
2006-12-22 12:10:00,73.97,73.99,73.95,73.97,9700.0,43.6754,43.6872,43.6636,43.6754,9700.0
2006-12-22 12:20:00,73.96,73.96,73.93,73.93,14100.0,43.6695,43.6695,43.6518,43.6518,14100.0
2006-12-22 12:30:00,73.93,73.99,73.89,73.99,23900.0,43.6518,43.6872,43.6282,43.6872,23900.0
2006-12-22 12:40:00,73.99,74.1,73.96,74.09,12800.0,43.6872,43.7522,43.6695,43.7463,12800.0
2006-12-22 12:50:00,74.08,74.13,74.05,74.12,10300.0,43.7404,43.7699,43.7227,43.764,10300.0
2006-12-22 13:00:00,74.11,74.11,74.06,74.06,15700.0,43.7581,43.7581,43.7286,43.7286,15700.0
2006-12-22 13:10:00,74.06,74.16,74.05,74.16,18400.0,43.7286,43.7876,43.7227,43.7876,18400.0
2006-12-22 13:20:00,74.17,74.19,74.13,74.14,22800.0,43.7935,43.8053,43.7699,43.7758,22800.0
2006-12-22 13:30:00,74.13,74.18,74.09,74.15,18400.0,43.7699,43.7994,43.7463,43.7817,18400.0
2006-12-22 13:40:00,74.16,74.2,74.15,74.19,12400.0,43.7876,43.8112,43.7817,43.8053,12400.0
2006-12-22 13:50:00,74.17,74.29,74.17,74.24,15400.0,43.7935,43.8644,43.7935,43.8348,15400.0
2006-12-22 14:00:00,74.23,74.24,74.15,74.18,15100.0,43.8289,43.8348,43.7817,43.7994,15100.0
2006-12-22 14:10:00,74.18,74.18,74.11,74.12,9400.0,43.7994,43.7994,43.7581,43.764,9400.0
2006-12-22 14:20:00,74.11,74.17,74.1,74.12,17000.0,43.7581,43.7935,43.7522,43.764,17000.0
2006-12-22 14:30:00,74.12,74.12,74.09,74.1,12500.0,43.764,43.764,43.7463,43.7522,12500.0
2006-12-22 14:40:00,74.1,74.1,74.06,74.1,12000.0,43.7522,43.7522,43.7286,43.7522,12000.0
2006-12-22 14:50:00,74.1,74.16,74.08,74.14,18000.0,43.7522,43.7876,43.7404,43.7758,18000.0
2006-12-22 15:00:00,74.14,74.14,74.09,74.1,13600.0,43.7758,43.7758,43.7463,43.7522,13600.0
2006-12-22 15:10:00,74.11,74.16,74.1,74.12,11000.0,43.7581,43.7876,43.7522,43.764,11000.0
2006-12-22 15:20:00,74.12,74.16,74.06,74.16,14400.0,43.764,43.7876,43.7286,43.7876,14400.0
2006-12-22 15:30:00,74.14,74.19,74.12,74.19,13500.0,43.7758,43.8053,43.764,43.8053,13500.0
2006-12-22 15:40:00,74.2,74.25,74.1,74.1,21200.0,43.8112,43.8407,43.7522,43.7522,21200.0
2006-12-22 15:50:00,74.1,74.13,74.06,74.08,35400.0,43.7522,43.7699,43.7286,43.7404,35400.0
2006-12-26 09:30:00,74.07,74.14,74.06,74.07,12300.0,43.7345,43.7758,43.7286,43.7345,12300.0
2006-12-26 09:40:00,74.05,74.22,73.99,74.13,17000.0,43.7227,43.823,43.6872,43.7699,17000.0
2006-12-26 09:50:00,74.13,74.29,74.05,74.17,15500.0,43.7699,43.8644,43.7227,43.7935,15500.0
2006-12-26 10:00:00,74.12,74.17,74.09,74.13,15700.0,43.764,43.7935,43.7463,43.7699,15700.0
2006-12-26 10:10:00,74.14,74.35,74.14,74.34,16500.0,43.7758,43.8998,43.7758,43.8939,16500.0
2006-12-26 10:20:00,74.35,74.35,74.32,74.33,5700.0,43.8998,43.8998,43.8821,43.888,5700.0
2006-12-26 10:30:00,74.34,74.36,74.32,74.34,10900.0,43.8939,43.9057,43.8821,43.8939,10900.0
2006-12-26 10:40:00,74.34,74.36,74.3,74.31,12700.0,43.8939,43.9057,43.8703,43.8762,12700.0
2006-12-26 10:50:00,74.31,74.35,74.27,74.28,6000.0,43.8762,43.8998,43.8526,43.8585,6000.0
2006-12-26 11:00:00,74.28,74.31,74.27,74.31,2500.0,43.8585,43.8762,43.8526,43.8762,2500.0
2006-12-26 11:10:00,74.31,74.34,74.29,74.33,5900.0,43.8762,43.8939,43.8644,43.888,5900.0
2006-12-26 11:20:00,74.3,74.35,74.28,74.33,6200.0,43.8703,43.8998,43.8585,43.888,6200.0
2006-12-26 11:30:00,74.33,74.33,74.27,74.3,7200.0,43.888,43.888,43.8526,43.8703,7200.0
2006-12-26 11:40:00,74.29,74.3,74.25,74.3,11400.0,43.8644,43.8703,43.8407,43.8703,11400.0
2006-12-26 11:50:00,74.3,74.31,74.24,74.27,9500.0,43.8703,43.8762,43.8348,43.8526,9500.0
2006-12-26 12:00:00,74.3,74.31,74.21,74.21,14100.0,43.8703,43.8762,43.8171,43.8171,14100.0
2006-12-26 12:10:00,74.21,74.23,74.17,74.18,8200.0,43.8171,43.8289,43.7935,43.7994,8200.0
2006-12-26 12:20:00,74.17,74.21,74.17,74.21,10200.0,43.7935,43.8171,43.7935,43.8171,10200.0
2006-12-26 12:30:00,74.2,74.21,74.18,74.2,7800.0,43.8112,43.8171,43.7994,43.8112,7800.0
2006-12-26 12:40:00,74.19,74.22,74.18,74.22,6300.0,43.8053,43.823,43.7994,43.823,6300.0
2006-12-26 12:50:00,74.22,74.23,74.19,74.2,9400.0,43.823,43.8289,43.8053,43.8112,9400.0
2006-12-26 13:00:00,74.2,74.2,74.15,74.16,17200.0,43.8112,43.8112,43.7817,43.7876,17200.0
2006-12-26 13:10:00,74.16,74.18,74.14,74.18,8900.0,43.7876,43.7994,43.7758,43.7994,8900.0
2006-12-26 13:20:00,74.18,74.22,74.18,74.22,5700.0,43.7994,43.823,43.7994,43.823,5700.0
2006-12-26 13:30:00,74.21,74.28,74.21,74.28,9500.0,43.8171,43.8585,43.8171,43.8585,9500.0
2006-12-26 13:40:00,74.28,74.34,74.28,74.3,13600.0,43.8585,43.8939,43.8585,43.8703,13600.0
2006-12-26 13:50:00,74.3,74.32,74.28,74.3,9700.0,43.8703,43.8821,43.8585,43.8703,9700.0
2006-12-26 14:00:00,74.3,74.32,74.28,74.31,11000.0,43.8703,43.8821,43.8585,43.8762,11000.0
2006-12-26 14:10:00,74.31,74.37,74.3,74.36,15900.0,43.8762,43.9116,43.8703,43.9057,15900.0
2006-12-26 14:20:00,74.36,74.4,74.34,74.35,14600.0,43.9057,43.9293,43.8939,43.8998,14600.0
2006-12-26 14:30:00,74.35,74.35,74.28,74.29,9400.0,43.8998,43.8998,43.8585,43.8644,9400.0
2006-12-26 14:40:00,74.29,74.31,74.2,74.3,46200.0,43.8644,43.8762,43.8112,43.8703,46200.0
2006-12-26 14:50:00,74.3,74.3,74.25,74.25,12100.0,43.8703,43.8703,43.8407,43.8407,12100.0
2006-12-26 15:00:00,74.25,74.29,74.25,74.28,9500.0,43.8407,43.8644,43.8407,43.8585,9500.0
2006-12-26 15:10:00,74.29,74.3,74.28,74.29,5200.0,43.8644,43.8703,43.8585,43.8644,5200.0
2006-12-26 15:20:00,74.29,74.3,74.28,74.3,9800.0,43.8644,43.8703,43.8585,43.8703,9800.0
2006-12-26 15:30:00,74.29,74.37,74.29,74.33,56800.0,43.8644,43.9116,43.8644,43.888,56800.0
2006-12-26 15:40:00,74.33,74.43,74.32,74.39,23100.0,43.888,43.947,43.8821,43.9234,23100.0
2006-12-26 15:50:00,74.39,74.53,74.39,74.51,35100.0,43.9234,44.0061,43.9234,43.9943,35100.0
2006-12-27 09:30:00,74.7,74.78,74.63,74.74,21500.0,44.1064,44.1537,44.0651,44.1301,21500.0
2006-12-27 09:40:00,74.72,74.81,74.7,74.79,41400.0,44.1183,44.1714,44.1064,44.1596,41400.0
2006-12-27 09:50:00,74.82,74.9,74.71,74.8,30200.0,44.1773,44.2245,44.1123,44.1655,30200.0
2006-12-27 10:00:00,74.8,74.82,74.73,74.76,25900.0,44.1655,44.1773,44.1242,44.1419,25900.0
2006-12-27 10:10:00,74.76,74.76,74.68,74.68,21000.0,44.1419,44.1419,44.0946,44.0946,21000.0
2006-12-27 10:20:00,74.7,74.71,74.48,74.71,19700.0,44.1064,44.1123,43.9765,44.1123,19700.0
2006-12-27 10:30:00,74.73,74.77,74.67,74.73,21900.0,44.1242,44.1478,44.0887,44.1242,21900.0
2006-12-27 10:40:00,74.73,74.76,74.71,74.73,12100.0,44.1242,44.1419,44.1123,44.1242,12100.0
2006-12-27 10:50:00,74.73,74.74,74.69,74.74,7000.0,44.1242,44.1301,44.1005,44.1301,7000.0
2006-12-27 11:00:00,74.74,74.78,74.72,74.78,17800.0,44.1301,44.1537,44.1183,44.1537,17800.0
2006-12-27 11:10:00,74.79,74.85,74.75,74.84,11300.0,44.1596,44.195,44.136,44.1891,11300.0
2006-12-27 11:20:00,74.84,74.89,74.83,74.89,13200.0,44.1891,44.2186,44.1832,44.2186,13200.0
2006-12-27 11:30:00,74.88,74.88,74.83,74.83,15100.0,44.2127,44.2127,44.1832,44.1832,15100.0
2006-12-27 11:40:00,74.83,74.92,74.83,74.91,15400.0,44.1832,44.2363,44.1832,44.2304,15400.0
2006-12-27 11:50:00,74.9,74.93,74.9,74.91,10200.0,44.2245,44.2422,44.2245,44.2304,10200.0
2006-12-27 12:00:00,74.91,74.91,74.89,74.89,23700.0,44.2304,44.2304,44.2186,44.2186,23700.0
2006-12-27 12:10:00,74.89,74.9,74.88,74.9,9300.0,44.2186,44.2245,44.2127,44.2245,9300.0
2006-12-27 12:20:00,74.9,74.91,74.86,74.86,5600.0,44.2245,44.2304,44.2009,44.2009,5600.0
2006-12-27 12:30:00,74.86,74.87,74.82,74.83,7800.0,44.2009,44.2068,44.1773,44.1832,7800.0
2006-12-27 12:40:00,74.83,74.83,74.79,74.8,25100.0,44.1832,44.1832,44.1596,44.1655,25100.0
2006-12-27 12:50:00,74.8,74.8,74.75,74.77,9800.0,44.1655,44.1655,44.136,44.1478,9800.0
2006-12-27 13:00:00,74.77,74.77,74.75,74.76,10000.0,44.1478,44.1478,44.136,44.1419,10000.0
2006-12-27 13:10:00,74.77,74.78,74.76,74.77,7800.0,44.1478,44.1537,44.1419,44.1478,7800.0
2006-12-27 13:20:00,74.77,74.81,74.76,74.81,12800.0,44.1478,44.1714,44.1419,44.1714,12800.0
2006-12-27 13:30:00,74.81,74.85,74.8,74.83,11300.0,44.1714,44.195,44.1655,44.1832,11300.0
2006-12-27 13:40:00,74.82,74.83,74.82,74.82,6200.0,44.1773,44.1832,44.1773,44.1773,6200.0
2006-12-27 13:50:00,74.83,74.86,74.82,74.85,15800.0,44.1832,44.2009,44.1773,44.195,15800.0
2006-12-27 14:00:00,74.84,74.9,74.84,74.84,10600.0,44.1891,44.2245,44.1891,44.1891,10600.0
2006-12-27 14:10:00,74.85,74.9,74.84,74.88,6300.0,44.195,44.2245,44.1891,44.2127,6300.0
2006-12-27 14:20:00,74.88,74.88,74.86,74.88,4600.0,44.2127,44.2127,44.2009,44.2127,4600.0
2006-12-27 14:30:00,74.87,74.93,74.87,74.89,20700.0,44.2068,44.2422,44.2068,44.2186,20700.0
2006-12-27 14:40:00,74.88,74.91,74.88,74.9,12100.0,44.2127,44.2304,44.2127,44.2245,12100.0
2006-12-27 14:50:00,74.91,74.91,74.86,74.87,15000.0,44.2304,44.2304,44.2009,44.2068,15000.0
2006-12-27 15:00:00,74.87,74.91,74.87,74.9,16600.0,44.2068,44.2304,44.2068,44.2245,16600.0
2006-12-27 15:10:00,74.91,74.91,74.85,74.87,19500.0,44.2304,44.2304,44.195,44.2068,19500.0
2006-12-27 15:20:00,74.87,74.9,74.86,74.87,12500.0,44.2068,44.2245,44.2009,44.2068,12500.0
2006-12-27 15:30:00,74.87,74.97,74.87,74.97,25600.0,44.2068,44.2659,44.2068,44.2659,25600.0
2006-12-27 15:40:00,74.97,75.0,74.96,75.0,35900.0,44.2659,44.2836,44.26,44.2836,35900.0
2006-12-27 15:50:00,74.99,75.05,74.97,75.02,60500.0,44.2777,44.3131,44.2659,44.2954,60500.0
2006-12-28 09:30:00,74.98,75.15,74.95,74.97,16700.0,44.2718,44.3721,44.2541,44.2659,16700.0
2006-12-28 09:40:00,74.97,75.07,74.97,74.97,30000.0,44.2659,44.3249,44.2659,44.2659,30000.0
2006-12-28 09:50:00,74.97,75.03,74.89,74.91,9500.0,44.2659,44.3013,44.2186,44.2304,9500.0
2006-12-28 10:00:00,74.92,75.04,74.84,74.91,19500.0,44.2363,44.3072,44.1891,44.2304,19500.0
2006-12-28 10:10:00,74.91,74.96,74.81,74.95,17200.0,44.2304,44.26,44.1714,44.2541,17200.0
2006-12-28 10:20:00,74.92,74.98,74.84,74.91,35800.0,44.2363,44.2718,44.1891,44.2304,35800.0
2006-12-28 10:30:00,74.89,74.92,74.83,74.88,22800.0,44.2186,44.2363,44.1832,44.2127,22800.0
2006-12-28 10:40:00,74.9,74.91,74.89,74.9,5900.0,44.2245,44.2304,44.2186,44.2245,5900.0
2006-12-28 10:50:00,74.88,74.92,74.87,74.87,6800.0,44.2127,44.2363,44.2068,44.2068,6800.0
2006-12-28 11:00:00,74.87,74.89,74.83,74.83,9200.0,44.2068,44.2186,44.1832,44.1832,9200.0
2006-12-28 11:10:00,74.82,74.85,74.8,74.82,7000.0,44.1773,44.195,44.1655,44.1773,7000.0
2006-12-28 11:20:00,74.83,74.84,74.81,74.82,3500.0,44.1832,44.1891,44.1714,44.1773,3500.0
2006-12-28 11:30:00,74.83,74.85,74.81,74.84,6700.0,44.1832,44.195,44.1714,44.1891,6700.0
2006-12-28 11:40:00,74.83,74.84,74.79,74.79,8200.0,44.1832,44.1891,44.1596,44.1596,8200.0
2006-12-28 11:50:00,74.78,74.78,74.69,74.71,7100.0,44.1537,44.1537,44.1005,44.1123,7100.0
2006-12-28 12:00:00,74.71,74.73,74.63,74.64,12600.0,44.1123,44.1242,44.0651,44.071,12600.0
2006-12-28 12:10:00,74.63,74.71,74.63,74.71,3000.0,44.0651,44.1123,44.0651,44.1123,3000.0
2006-12-28 12:20:00,74.68,74.72,74.68,74.72,4500.0,44.0946,44.1183,44.0946,44.1183,4500.0
2006-12-28 12:30:00,74.71,74.73,74.69,74.73,10800.0,44.1123,44.1242,44.1005,44.1242,10800.0
2006-12-28 12:40:00,74.74,74.78,74.73,74.73,9800.0,44.1301,44.1537,44.1242,44.1242,9800.0
2006-12-28 12:50:00,74.74,74.75,74.7,74.7,5400.0,44.1301,44.136,44.1064,44.1064,5400.0
2006-12-28 13:00:00,74.7,74.7,74.68,74.7,7900.0,44.1064,44.1064,44.0946,44.1064,7900.0
2006-12-28 13:10:00,74.7,74.7,74.68,74.69,3800.0,44.1064,44.1064,44.0946,44.1005,3800.0
2006-12-28 13:20:00,74.68,74.68,74.66,74.66,4500.0,44.0946,44.0946,44.0828,44.0828,4500.0
2006-12-28 13:30:00,74.65,74.75,74.65,74.74,19700.0,44.0769,44.136,44.0769,44.1301,19700.0
2006-12-28 13:40:00,74.73,74.74,74.71,74.74,6500.0,44.1242,44.1301,44.1123,44.1301,6500.0
2006-12-28 13:50:00,74.74,74.74,74.69,74.69,20300.0,44.1301,44.1301,44.1005,44.1005,20300.0
2006-12-28 14:00:00,74.7,74.71,74.68,74.69,10900.0,44.1064,44.1123,44.0946,44.1005,10900.0
2006-12-28 14:10:00,74.69,74.77,74.69,74.74,24700.0,44.1005,44.1478,44.1005,44.1301,24700.0
2006-12-28 14:20:00,74.74,74.74,74.69,74.69,13000.0,44.1301,44.1301,44.1005,44.1005,13000.0
2006-12-28 14:30:00,74.7,74.7,74.69,74.69,6200.0,44.1064,44.1064,44.1005,44.1005,6200.0
2006-12-28 14:40:00,74.69,74.72,74.69,74.71,16200.0,44.1005,44.1183,44.1005,44.1123,16200.0
2006-12-28 14:50:00,74.71,74.73,74.71,74.71,12200.0,44.1123,44.1242,44.1123,44.1123,12200.0
2006-12-28 15:00:00,74.72,74.79,74.72,74.76,12000.0,44.1183,44.1596,44.1183,44.1419,12000.0
2006-12-28 15:10:00,74.76,74.76,74.73,74.73,3700.0,44.1419,44.1419,44.1242,44.1242,3700.0
2006-12-28 15:20:00,74.73,74.74,74.7,74.7,9900.0,44.1242,44.1301,44.1064,44.1064,9900.0
2006-12-28 15:30:00,74.7,74.71,74.65,74.68,19300.0,44.1064,44.1123,44.0769,44.0946,19300.0
2006-12-28 15:40:00,74.69,74.71,74.67,74.68,14200.0,44.1005,44.1123,44.0887,44.0946,14200.0
2006-12-28 15:50:00,74.68,74.73,74.67,74.7,28600.0,44.0946,44.1242,44.0887,44.1064,28600.0
2006-12-29 09:30:00,74.74,74.98,74.65,74.7,19900.0,44.1301,44.2718,44.0769,44.1064,19900.0
2006-12-29 09:40:00,74.68,74.79,74.57,74.74,14600.0,44.0946,44.1596,44.0297,44.1301,14600.0
2006-12-29 09:50:00,74.72,74.74,74.61,74.61,12100.0,44.1183,44.1301,44.0533,44.0533,12100.0
2006-12-29 10:00:00,74.61,74.7,74.42,74.46,23100.0,44.0533,44.1064,43.9411,43.9647,23100.0
2006-12-29 10:10:00,74.46,74.56,74.46,74.51,11100.0,43.9647,44.0238,43.9647,43.9943,11100.0
2006-12-29 10:20:00,74.52,74.6,74.52,74.57,4400.0,44.0002,44.0474,44.0002,44.0297,4400.0
2006-12-29 10:30:00,74.58,74.63,74.56,74.59,8900.0,44.0356,44.0651,44.0238,44.0415,8900.0
2006-12-29 10:40:00,74.6,74.64,74.57,74.61,5200.0,44.0474,44.071,44.0297,44.0533,5200.0
2006-12-29 10:50:00,74.61,74.66,74.58,74.58,8400.0,44.0533,44.0828,44.0356,44.0356,8400.0
2006-12-29 11:00:00,74.58,74.67,74.52,74.67,16500.0,44.0356,44.0887,44.0002,44.0887,16500.0
2006-12-29 11:10:00,74.67,74.72,74.66,74.72,23200.0,44.0887,44.1183,44.0828,44.1183,23200.0
2006-12-29 11:20:00,74.7,74.73,74.65,74.67,24800.0,44.1064,44.1242,44.0769,44.0887,24800.0
2006-12-29 11:30:00,74.68,74.75,74.67,74.69,41400.0,44.0946,44.136,44.0887,44.1005,41400.0
2006-12-29 11:40:00,74.69,74.71,74.64,74.7,17400.0,44.1005,44.1123,44.071,44.1064,17400.0
2006-12-29 11:50:00,74.7,74.7,74.67,74.68,11100.0,44.1064,44.1064,44.0887,44.0946,11100.0
2006-12-29 12:00:00,74.7,74.71,74.68,74.69,15300.0,44.1064,44.1123,44.0946,44.1005,15300.0
2006-12-29 12:10:00,74.69,74.7,74.66,74.67,8700.0,44.1005,44.1064,44.0828,44.0887,8700.0
2006-12-29 12:20:00,74.68,74.68,74.61,74.61,8600.0,44.0946,44.0946,44.0533,44.0533,8600.0
2006-12-29 12:30:00,74.61,74.63,74.51,74.53,11600.0,44.0533,44.0651,43.9943,44.0061,11600.0
2006-12-29 12:40:00,74.54,74.56,74.52,74.52,5600.0,44.012,44.0238,44.0002,44.0002,5600.0
2006-12-29 12:50:00,74.52,74.54,74.52,74.53,5400.0,44.0002,44.012,44.0002,44.0061,5400.0
2006-12-29 13:00:00,74.53,74.58,74.51,74.56,7800.0,44.0061,44.0356,43.9943,44.0238,7800.0
2006-12-29 13:10:00,74.56,74.58,74.54,74.55,7200.0,44.0238,44.0356,44.012,44.0179,7200.0
2006-12-29 13:20:00,74.55,74.55,74.51,74.52,10200.0,44.0179,44.0179,43.9943,44.0002,10200.0
2006-12-29 13:30:00,74.51,74.53,74.48,74.49,23000.0,43.9943,44.0061,43.9765,43.9824,23000.0
2006-12-29 13:40:00,74.49,74.54,74.49,74.51,17700.0,43.9824,44.012,43.9824,43.9943,17700.0
2006-12-29 13:50:00,74.51,74.51,74.46,74.46,10800.0,43.9943,43.9943,43.9647,43.9647,10800.0
2006-12-29 14:00:00,74.45,74.5,74.45,74.46,17400.0,43.9588,43.9884,43.9588,43.9647,17400.0
2006-12-29 14:10:00,74.46,74.48,74.44,74.47,8700.0,43.9647,43.9765,43.9529,43.9706,8700.0
2006-12-29 14:20:00,74.48,74.48,74.36,74.37,12300.0,43.9765,43.9765,43.9057,43.9116,12300.0
2006-12-29 14:30:00,74.37,74.37,74.33,74.33,15800.0,43.9116,43.9116,43.888,43.888,15800.0
2006-12-29 14:40:00,74.33,74.34,74.28,74.3,13400.0,43.888,43.8939,43.8585,43.8703,13400.0
2006-12-29 14:50:00,74.3,74.31,74.27,74.29,14000.0,43.8703,43.8762,43.8526,43.8644,14000.0
2006-12-29 15:00:00,74.29,74.31,74.27,74.28,17000.0,43.8644,43.8762,43.8526,43.8585,17000.0
2006-12-29 15:10:00,74.28,74.28,74.21,74.21,18500.0,43.8585,43.8585,43.8171,43.8171,18500.0
2006-12-29 15:20:00,74.22,74.22,73.93,73.94,40800.0,43.823,43.823,43.6518,43.6577,40800.0
2006-12-29 15:30:00,73.94,74.07,73.93,74.02,39400.0,43.6577,43.7345,43.6518,43.7049,39400.0
2006-12-29 15:40:00,74.05,74.22,74.03,74.15,34900.0,43.7227,43.823,43.7108,43.7817,34900.0
2006-12-29 15:50:00,74.14,74.21,73.97,73.97,64600.0,43.7758,43.8171,43.6754,43.6754,64600.0
2007-01-03 09:30:00,74.47,75.08,74.44,75.08,133700.0,43.9706,44.3308,43.9529,44.3308,133700.0
2007-01-03 09:40:00,75.08,75.14,74.99,75.03,102800.0,44.3308,44.3662,44.2777,44.3013,102800.0
2007-01-03 09:50:00,75.02,75.05,74.94,74.99,49200.0,44.2954,44.3131,44.2482,44.2777,49200.0
2007-01-03 10:00:00,74.97,75.01,74.95,74.95,56800.0,44.2659,44.2895,44.2541,44.2541,56800.0
2007-01-03 10:10:00,74.96,75.05,74.94,75.04,98500.0,44.26,44.3131,44.2482,44.3072,98500.0
2007-01-03 10:20:00,75.04,75.05,75.01,75.02,96300.0,44.3072,44.3131,44.2895,44.2954,96300.0
2007-01-03 10:30:00,75.02,75.02,74.9,74.9,49000.0,44.2954,44.2954,44.2245,44.2245,49000.0
2007-01-03 10:40:00,74.9,74.97,74.9,74.93,42400.0,44.2245,44.2659,44.2245,44.2422,42400.0
2007-01-03 10:50:00,74.93,74.94,74.88,74.89,54100.0,44.2422,44.2482,44.2127,44.2186,54100.0
2007-01-03 11:00:00,74.9,75.0,74.89,74.99,63100.0,44.2245,44.2836,44.2186,44.2777,63100.0
2007-01-03 11:10:00,75.0,75.18,75.0,75.18,100600.0,44.2836,44.3899,44.2836,44.3899,100600.0
2007-01-03 11:20:00,75.17,75.31,75.16,75.31,86200.0,44.384,44.4666,44.378,44.4666,86200.0
2007-01-03 11:30:00,75.31,75.48,75.3,75.45,54000.0,44.4666,44.567,44.4607,44.5493,54000.0
2007-01-03 11:40:00,75.45,75.57,75.44,75.52,41900.0,44.5493,44.6201,44.5434,44.5906,41900.0
2007-01-03 11:50:00,75.51,75.58,75.51,75.58,34900.0,44.5847,44.626,44.5847,44.626,34900.0
2007-01-03 12:00:00,75.57,75.6,75.44,75.49,84100.0,44.6201,44.6378,44.5434,44.5729,84100.0
2007-01-03 12:10:00,75.49,75.53,75.44,75.51,46100.0,44.5729,44.5965,44.5434,44.5847,46100.0
2007-01-03 12:20:00,75.51,75.52,75.41,75.41,22700.0,44.5847,44.5906,44.5257,44.5257,22700.0
2007-01-03 12:30:00,75.41,75.5,75.41,75.49,16600.0,44.5257,44.5788,44.5257,44.5729,16600.0
2007-01-03 12:40:00,75.49,75.51,75.4,75.4,20600.0,44.5729,44.5847,44.5198,44.5198,20600.0
2007-01-03 12:50:00,75.38,75.39,75.35,75.38,9700.0,44.5079,44.5139,44.4902,44.5079,9700.0
2007-01-03 13:00:00,75.39,75.42,75.36,75.37,16700.0,44.5139,44.5316,44.4961,44.502,16700.0
2007-01-03 13:10:00,75.36,75.36,75.22,75.23,29300.0,44.4961,44.4961,44.4135,44.4194,29300.0
2007-01-03 13:20:00,75.23,75.24,75.04,75.13,26100.0,44.4194,44.4253,44.3072,44.3603,26100.0
2007-01-03 13:30:00,75.12,75.22,75.11,75.22,22900.0,44.3544,44.4135,44.3485,44.4135,22900.0
2007-01-03 13:40:00,75.21,75.28,75.17,75.19,19300.0,44.4076,44.4489,44.384,44.3958,19300.0
2007-01-03 13:50:00,75.2,75.36,75.2,75.36,17800.0,44.4017,44.4961,44.4017,44.4961,17800.0
2007-01-03 14:00:00,75.36,75.42,75.16,75.2,37400.0,44.4961,44.5316,44.378,44.4017,37400.0
2007-01-03 14:10:00,75.2,75.2,75.0,75.11,56600.0,44.4017,44.4017,44.2836,44.3485,56600.0
2007-01-03 14:20:00,75.09,75.21,75.09,75.16,23800.0,44.3367,44.4076,44.3367,44.378,23800.0
2007-01-03 14:30:00,75.17,75.2,75.11,75.15,26300.0,44.384,44.4017,44.3485,44.3721,26300.0
2007-01-03 14:40:00,75.15,75.17,74.91,75.05,30000.0,44.3721,44.384,44.2304,44.3131,30000.0
2007-01-03 14:50:00,75.08,75.09,74.75,74.82,30600.0,44.3308,44.3367,44.136,44.1773,30600.0
2007-01-03 15:00:00,74.83,74.95,74.81,74.9,28700.0,44.1832,44.2541,44.1714,44.2245,28700.0
2007-01-03 15:10:00,74.92,74.98,74.88,74.89,23100.0,44.2363,44.2718,44.2127,44.2186,23100.0
2007-01-03 15:20:00,74.9,74.92,74.85,74.87,26300.0,44.2245,44.2363,44.195,44.2068,26300.0
2007-01-03 15:30:00,74.87,74.99,74.86,74.99,31800.0,44.2068,44.2777,44.2009,44.2777,31800.0
2007-01-03 15:40:00,74.99,75.0,74.91,74.97,55200.0,44.2777,44.2836,44.2304,44.2659,55200.0
2007-01-03 15:50:00,74.98,75.13,74.98,75.13,52400.0,44.2718,44.3603,44.2718,44.3603,52400.0
2007-01-04 09:30:00,74.91,75.09,74.8,74.94,45500.0,44.2304,44.3367,44.1655,44.2482,45500.0
2007-01-04 09:40:00,74.93,75.13,74.91,75.12,41700.0,44.2422,44.3603,44.2304,44.3544,41700.0
2007-01-04 09:50:00,75.13,75.13,75.03,75.06,28200.0,44.3603,44.3603,44.3013,44.319,28200.0
2007-01-04 10:00:00,75.06,75.11,74.72,74.78,56900.0,44.319,44.3485,44.1183,44.1537,56900.0
2007-01-04 10:10:00,74.79,74.93,74.76,74.91,21800.0,44.1596,44.2422,44.1419,44.2304,21800.0
2007-01-04 10:20:00,74.9,74.9,74.75,74.77,26700.0,44.2245,44.2245,44.136,44.1478,26700.0
2007-01-04 10:30:00,74.77,74.9,74.77,74.84,42500.0,44.1478,44.2245,44.1478,44.1891,42500.0
2007-01-04 10:40:00,74.84,74.87,74.77,74.81,31700.0,44.1891,44.2068,44.1478,44.1714,31700.0
2007-01-04 10:50:00,74.81,74.96,74.81,74.96,22200.0,44.1714,44.26,44.1714,44.26,22200.0
2007-01-04 11:00:00,74.96,75.0,74.92,74.96,25800.0,44.26,44.2836,44.2363,44.26,25800.0
2007-01-04 11:10:00,74.95,74.96,74.83,74.85,12800.0,44.2541,44.26,44.1832,44.195,12800.0
2007-01-04 11:20:00,74.85,74.87,74.82,74.84,11000.0,44.195,44.2068,44.1773,44.1891,11000.0
2007-01-04 11:30:00,74.82,74.84,74.81,74.82,9900.0,44.1773,44.1891,44.1714,44.1773,9900.0
2007-01-04 11:40:00,74.81,74.86,74.78,74.85,15100.0,44.1714,44.2009,44.1537,44.195,15100.0
2007-01-04 11:50:00,74.83,74.86,74.75,74.77,14300.0,44.1832,44.2009,44.136,44.1478,14300.0
2007-01-04 12:00:00,74.77,74.85,74.76,74.83,8400.0,44.1478,44.195,44.1419,44.1832,8400.0
2007-01-04 12:10:00,74.82,74.83,74.76,74.77,8500.0,44.1773,44.1832,44.1419,44.1478,8500.0
2007-01-04 12:20:00,74.77,74.79,74.74,74.74,10100.0,44.1478,44.1596,44.1301,44.1301,10100.0
2007-01-04 12:30:00,74.74,74.77,74.71,74.76,13600.0,44.1301,44.1478,44.1123,44.1419,13600.0
2007-01-04 12:40:00,74.76,74.76,74.71,74.71,14600.0,44.1419,44.1419,44.1123,44.1123,14600.0
2007-01-04 12:50:00,74.71,74.77,74.68,74.76,6300.0,44.1123,44.1478,44.0946,44.1419,6300.0
2007-01-04 13:00:00,74.76,74.83,74.76,74.82,8700.0,44.1419,44.1832,44.1419,44.1773,8700.0
2007-01-04 13:10:00,74.81,74.81,74.77,74.77,8300.0,44.1714,44.1714,44.1478,44.1478,8300.0
2007-01-04 13:20:00,74.78,74.79,74.64,74.74,14300.0,44.1537,44.1596,44.071,44.1301,14300.0
2007-01-04 13:30:00,74.74,74.8,74.71,74.75,12700.0,44.1301,44.1655,44.1123,44.136,12700.0
2007-01-04 13:40:00,74.76,74.76,74.61,74.64,11400.0,44.1419,44.1419,44.0533,44.071,11400.0
2007-01-04 13:50:00,74.62,74.7,74.62,74.68,14300.0,44.0592,44.1064,44.0592,44.0946,14300.0
2007-01-04 14:00:00,74.7,74.73,74.62,74.64,17000.0,44.1064,44.1242,44.0592,44.071,17000.0
2007-01-04 14:10:00,74.62,74.72,74.62,74.7,15500.0,44.0592,44.1183,44.0592,44.1064,15500.0
2007-01-04 14:20:00,74.7,74.7,74.63,74.69,21300.0,44.1064,44.1064,44.0651,44.1005,21300.0
2007-01-04 14:30:00,74.68,74.77,74.68,74.74,28500.0,44.0946,44.1478,44.0946,44.1301,28500.0
2007-01-04 14:40:00,74.72,74.79,74.71,74.77,20200.0,44.1183,44.1596,44.1123,44.1478,20200.0
2007-01-04 14:50:00,74.77,74.9,74.75,74.9,34800.0,44.1478,44.2245,44.136,44.2245,34800.0
2007-01-04 15:00:00,74.92,74.93,74.89,74.92,23300.0,44.2363,44.2422,44.2186,44.2363,23300.0
2007-01-04 15:10:00,74.92,74.97,74.9,74.93,18300.0,44.2363,44.2659,44.2245,44.2422,18300.0
2007-01-04 15:20:00,74.9,74.96,74.9,74.91,11900.0,44.2245,44.26,44.2245,44.2304,11900.0
2007-01-04 15:30:00,74.92,75.0,74.92,75.0,18800.0,44.2363,44.2836,44.2363,44.2836,18800.0
2007-01-04 15:40:00,74.99,75.01,74.99,75.0,29300.0,44.2777,44.2895,44.2777,44.2836,29300.0
2007-01-04 15:50:00,75.0,75.0,74.89,74.89,27300.0,44.2836,44.2836,44.2186,44.2186,27300.0
2007-01-05 09:30:00,74.96,74.96,74.56,74.59,35900.0,44.26,44.26,44.0238,44.0415,35900.0
2007-01-05 09:40:00,74.58,74.58,74.35,74.39,22400.0,44.0356,44.0356,43.8998,43.9234,22400.0
2007-01-05 09:50:00,74.37,74.52,74.22,74.33,19800.0,43.9116,44.0002,43.823,43.888,19800.0
2007-01-05 10:00:00,74.33,74.45,74.27,74.35,21400.0,43.888,43.9588,43.8526,43.8998,21400.0
2007-01-05 10:10:00,74.35,74.49,74.34,74.43,32600.0,43.8998,43.9824,43.8939,43.947,32600.0
2007-01-05 10:20:00,74.44,74.46,74.34,74.38,13700.0,43.9529,43.9647,43.8939,43.9175,13700.0
2007-01-05 10:30:00,74.36,74.4,74.32,74.4,16500.0,43.9057,43.9293,43.8821,43.9293,16500.0
2007-01-05 10:40:00,74.41,74.45,74.4,74.43,15800.0,43.9352,43.9588,43.9293,43.947,15800.0
2007-01-05 10:50:00,74.43,74.44,74.41,74.42,10900.0,43.947,43.9529,43.9352,43.9411,10900.0
2007-01-05 11:00:00,74.42,74.48,74.37,74.38,18800.0,43.9411,43.9765,43.9116,43.9175,18800.0
2007-01-05 11:10:00,74.39,74.4,74.34,74.38,134000.0,43.9234,43.9293,43.8939,43.9175,134000.0
2007-01-05 11:20:00,74.37,74.37,74.26,74.26,10400.0,43.9116,43.9116,43.8466,43.8466,10400.0
2007-01-05 11:30:00,74.25,74.32,74.23,74.32,8700.0,43.8407,43.8821,43.8289,43.8821,8700.0
2007-01-05 11:40:00,74.32,74.35,74.27,74.28,10400.0,43.8821,43.8998,43.8526,43.8585,10400.0
2007-01-05 11:50:00,74.28,74.28,74.2,74.21,16800.0,43.8585,43.8585,43.8112,43.8171,16800.0
2007-01-05 12:00:00,74.21,74.22,74.18,74.21,17000.0,43.8171,43.823,43.7994,43.8171,17000.0
2007-01-05 12:10:00,74.22,74.23,74.19,74.2,7600.0,43.823,43.8289,43.8053,43.8112,7600.0
2007-01-05 12:20:00,74.22,74.23,74.17,74.23,8800.0,43.823,43.8289,43.7935,43.8289,8800.0
2007-01-05 12:30:00,74.23,74.26,74.22,74.26,10800.0,43.8289,43.8466,43.823,43.8466,10800.0
2007-01-05 12:40:00,74.25,74.25,74.24,74.24,8300.0,43.8407,43.8407,43.8348,43.8348,8300.0
2007-01-05 12:50:00,74.24,74.24,74.21,74.22,12000.0,43.8348,43.8348,43.8171,43.823,12000.0
2007-01-05 13:00:00,74.21,74.23,74.14,74.16,17000.0,43.8171,43.8289,43.7758,43.7876,17000.0
2007-01-05 13:10:00,74.16,74.18,74.15,74.17,10000.0,43.7876,43.7994,43.7817,43.7935,10000.0
2007-01-05 13:20:00,74.17,74.26,74.16,74.25,11500.0,43.7935,43.8466,43.7876,43.8407,11500.0
2007-01-05 13:30:00,74.24,74.24,74.15,74.18,29400.0,43.8348,43.8348,43.7817,43.7994,29400.0
2007-01-05 13:40:00,74.18,74.18,74.13,74.14,10300.0,43.7994,43.7994,43.7699,43.7758,10300.0
2007-01-05 13:50:00,74.14,74.17,74.12,74.16,16700.0,43.7758,43.7935,43.764,43.7876,16700.0
2007-01-05 14:00:00,74.15,74.19,74.11,74.11,17500.0,43.7817,43.8053,43.7581,43.7581,17500.0
2007-01-05 14:10:00,74.11,74.12,74.09,74.12,20100.0,43.7581,43.764,43.7463,43.764,20100.0
2007-01-05 14:20:00,74.12,74.12,74.08,74.12,12700.0,43.764,43.764,43.7404,43.764,12700.0
2007-01-05 14:30:00,74.11,74.12,74.07,74.08,17900.0,43.7581,43.764,43.7345,43.7404,17900.0
2007-01-05 14:40:00,74.09,74.09,74.04,74.04,11600.0,43.7463,43.7463,43.7167,43.7167,11600.0
2007-01-05 14:50:00,74.05,74.06,74.0,74.0,21300.0,43.7227,43.7286,43.6931,43.6931,21300.0
2007-01-05 15:00:00,74.0,74.0,73.86,73.99,38300.0,43.6931,43.6931,43.6105,43.6872,38300.0
2007-01-05 15:10:00,73.97,73.99,73.94,73.96,18300.0,43.6754,43.6872,43.6577,43.6695,18300.0
2007-01-05 15:20:00,73.96,74.1,73.95,74.08,25000.0,43.6695,43.7522,43.6636,43.7404,25000.0
2007-01-05 15:30:00,74.07,74.08,73.94,73.97,24300.0,43.7345,43.7404,43.6577,43.6754,24300.0
2007-01-05 15:40:00,73.98,74.1,73.98,74.09,35500.0,43.6813,43.7522,43.6813,43.7463,35500.0
2007-01-05 15:50:00,74.1,74.14,74.05,74.06,42600.0,43.7522,43.7758,43.7227,43.7286,42600.0
2007-01-08 09:30:00,74.2,74.2,73.96,73.99,61300.0,43.8112,43.8112,43.6695,43.6872,61300.0
2007-01-08 09:40:00,74.0,74.14,73.92,74.13,29300.0,43.6931,43.7758,43.6459,43.7699,29300.0
2007-01-08 09:50:00,74.12,74.12,73.72,73.75,33200.0,43.764,43.764,43.5278,43.5455,33200.0
2007-01-08 10:00:00,73.75,73.93,73.75,73.84,34000.0,43.5455,43.6518,43.5455,43.5987,34000.0
2007-01-08 10:10:00,73.85,73.87,73.7,73.78,28700.0,43.6046,43.6164,43.516,43.5632,28700.0
2007-01-08 10:20:00,73.78,73.85,73.78,73.82,14800.0,43.5632,43.6046,43.5632,43.5868,14800.0
2007-01-08 10:30:00,73.8,73.83,73.74,73.83,20000.0,43.575,43.5928,43.5396,43.5928,20000.0
2007-01-08 10:40:00,73.84,73.99,73.84,73.99,34000.0,43.5987,43.6872,43.5987,43.6872,34000.0
2007-01-08 10:50:00,73.97,74.04,73.85,73.87,32700.0,43.6754,43.7167,43.6046,43.6164,32700.0
2007-01-08 11:00:00,73.86,73.93,73.85,73.91,36000.0,43.6105,43.6518,43.6046,43.64,36000.0
2007-01-08 11:10:00,73.91,74.05,73.88,74.03,28500.0,43.64,43.7227,43.6223,43.7108,28500.0
2007-01-08 11:20:00,74.04,74.2,74.04,74.08,43500.0,43.7167,43.8112,43.7167,43.7404,43500.0
2007-01-08 11:30:00,74.07,74.12,74.0,74.04,15300.0,43.7345,43.764,43.6931,43.7167,15300.0
2007-01-08 11:40:00,74.03,74.19,74.02,74.17,13100.0,43.7108,43.8053,43.7049,43.7935,13100.0
2007-01-08 11:50:00,74.17,74.17,74.08,74.13,28200.0,43.7935,43.7935,43.7404,43.7699,28200.0
2007-01-08 12:00:00,74.13,74.13,74.05,74.07,8000.0,43.7699,43.7699,43.7227,43.7345,8000.0
2007-01-08 12:10:00,74.06,74.11,74.04,74.05,8700.0,43.7286,43.7581,43.7167,43.7227,8700.0
2007-01-08 12:20:00,74.04,74.04,73.99,74.01,10200.0,43.7167,43.7167,43.6872,43.699,10200.0
2007-01-08 12:30:00,74.01,74.06,73.99,74.06,7000.0,43.699,43.7286,43.6872,43.7286,7000.0
2007-01-08 12:40:00,74.04,74.07,74.02,74.07,12500.0,43.7167,43.7345,43.7049,43.7345,12500.0
2007-01-08 12:50:00,74.05,74.14,74.05,74.13,18700.0,43.7227,43.7758,43.7227,43.7699,18700.0
2007-01-08 13:00:00,74.14,74.16,74.09,74.14,27400.0,43.7758,43.7876,43.7463,43.7758,27400.0
2007-01-08 13:10:00,74.13,74.2,74.13,74.2,20700.0,43.7699,43.8112,43.7699,43.8112,20700.0
2007-01-08 13:20:00,74.19,74.21,74.15,74.15,17300.0,43.8053,43.8171,43.7817,43.7817,17300.0
2007-01-08 13:30:00,74.15,74.3,74.15,74.28,25700.0,43.7817,43.8703,43.7817,43.8585,25700.0
2007-01-08 13:40:00,74.28,74.39,74.28,74.36,23000.0,43.8585,43.9234,43.8585,43.9057,23000.0
2007-01-08 13:50:00,74.36,74.49,74.35,74.46,81000.0,43.9057,43.9824,43.8998,43.9647,81000.0
2007-01-08 14:00:00,74.45,74.56,74.4,74.56,35500.0,43.9588,44.0238,43.9293,44.0238,35500.0
2007-01-08 14:10:00,74.54,74.7,74.51,74.7,31300.0,44.012,44.1064,43.9943,44.1064,31300.0
2007-01-08 14:20:00,74.69,74.8,74.67,74.8,38200.0,44.1005,44.1655,44.0887,44.1655,38200.0
2007-01-08 14:30:00,74.81,74.84,74.79,74.79,118600.0,44.1714,44.1891,44.1596,44.1596,118600.0
2007-01-08 14:40:00,74.79,74.85,74.79,74.84,91400.0,44.1596,44.195,44.1596,44.1891,91400.0
2007-01-08 14:50:00,74.84,74.84,74.74,74.75,21600.0,44.1891,44.1891,44.1301,44.136,21600.0
2007-01-08 15:00:00,74.76,74.82,74.73,74.79,31000.0,44.1419,44.1773,44.1242,44.1596,31000.0
2007-01-08 15:10:00,74.79,74.82,74.73,74.76,47500.0,44.1596,44.1773,44.1242,44.1419,47500.0
2007-01-08 15:20:00,74.77,74.8,74.71,74.73,25900.0,44.1478,44.1655,44.1123,44.1242,25900.0
2007-01-08 15:30:00,74.73,74.88,74.73,74.86,67000.0,44.1242,44.2127,44.1242,44.2009,67000.0
2007-01-08 15:40:00,74.85,74.97,74.84,74.97,119300.0,44.195,44.2659,44.1891,44.2659,119300.0
2007-01-08 15:50:00,74.97,75.01,74.88,74.9,121200.0,44.2659,44.2895,44.2127,44.2245,121200.0
2007-01-09 09:30:00,74.96,75.45,74.96,75.29,95700.0,44.26,44.5493,44.26,44.4548,95700.0
2007-01-09 09:40:00,75.29,75.32,75.05,75.06,38100.0,44.4548,44.4725,44.3131,44.319,38100.0
2007-01-09 09:50:00,75.06,75.15,75.05,75.14,50600.0,44.319,44.3721,44.3131,44.3662,50600.0
2007-01-09 10:00:00,75.15,75.29,75.13,75.28,124100.0,44.3721,44.4548,44.3603,44.4489,124100.0
2007-01-09 10:10:00,75.29,75.34,75.24,75.28,58300.0,44.4548,44.4843,44.4253,44.4489,58300.0
2007-01-09 10:20:00,75.28,75.41,75.28,75.41,113100.0,44.4489,44.5257,44.4489,44.5257,113100.0
2007-01-09 10:30:00,75.4,75.65,75.35,75.57,121300.0,44.5198,44.6674,44.4902,44.6201,121300.0
2007-01-09 10:40:00,75.57,75.58,75.47,75.47,35600.0,44.6201,44.626,44.5611,44.5611,35600.0
2007-01-09 10:50:00,75.46,75.47,75.38,75.4,33900.0,44.5552,44.5611,44.5079,44.5198,33900.0
2007-01-09 11:00:00,75.4,75.43,75.39,75.4,65400.0,44.5198,44.5375,44.5139,44.5198,65400.0
2007-01-09 11:10:00,75.4,75.41,75.25,75.28,47200.0,44.5198,44.5257,44.4312,44.4489,47200.0
2007-01-09 11:20:00,75.29,75.29,75.09,75.12,61400.0,44.4548,44.4548,44.3367,44.3544,61400.0
2007-01-09 11:30:00,75.12,75.19,75.11,75.11,43300.0,44.3544,44.3958,44.3485,44.3485,43300.0
2007-01-09 11:40:00,75.08,75.09,74.72,74.73,79000.0,44.3308,44.3367,44.1183,44.1242,79000.0
2007-01-09 11:50:00,74.73,74.82,74.73,74.77,38000.0,44.1242,44.1773,44.1242,44.1478,38000.0
2007-01-09 12:00:00,74.77,74.77,74.58,74.59,37700.0,44.1478,44.1478,44.0356,44.0415,37700.0
2007-01-09 12:10:00,74.58,74.75,74.57,74.75,29700.0,44.0356,44.136,44.0297,44.136,29700.0
2007-01-09 12:20:00,74.73,74.75,74.67,74.72,30700.0,44.1242,44.136,44.0887,44.1183,30700.0
2007-01-09 12:30:00,74.73,74.82,74.72,74.73,39600.0,44.1242,44.1773,44.1183,44.1242,39600.0
2007-01-09 12:40:00,74.73,74.77,74.72,74.73,29900.0,44.1242,44.1478,44.1183,44.1242,29900.0
2007-01-09 12:50:00,74.73,74.75,74.71,74.75,20800.0,44.1242,44.136,44.1123,44.136,20800.0
2007-01-09 13:00:00,74.75,74.76,74.71,74.73,25400.0,44.136,44.1419,44.1123,44.1242,25400.0
2007-01-09 13:10:00,74.73,74.77,74.72,74.73,30100.0,44.1242,44.1478,44.1183,44.1242,30100.0
2007-01-09 13:20:00,74.73,74.77,74.69,74.71,25500.0,44.1242,44.1478,44.1005,44.1123,25500.0
2007-01-09 13:30:00,74.71,74.78,74.71,74.75,26700.0,44.1123,44.1537,44.1123,44.136,26700.0
2007-01-09 13:40:00,74.76,74.88,74.75,74.86,30900.0,44.1419,44.2127,44.136,44.2009,30900.0
2007-01-09 13:50:00,74.84,74.86,74.81,74.82,25500.0,44.1891,44.2009,44.1714,44.1773,25500.0
2007-01-09 14:00:00,74.82,75.01,74.82,74.98,51100.0,44.1773,44.2895,44.1773,44.2718,51100.0
2007-01-09 14:10:00,74.99,74.99,74.89,74.92,22700.0,44.2777,44.2777,44.2186,44.2363,22700.0
2007-01-09 14:20:00,74.92,74.92,74.8,74.84,53200.0,44.2363,44.2363,44.1655,44.1891,53200.0
2007-01-09 14:30:00,74.82,74.89,74.8,74.88,49200.0,44.1773,44.2186,44.1655,44.2127,49200.0
2007-01-09 14:40:00,74.88,74.93,74.87,74.93,39600.0,44.2127,44.2422,44.2068,44.2422,39600.0
2007-01-09 14:50:00,74.94,74.99,74.92,74.97,30000.0,44.2482,44.2777,44.2363,44.2659,30000.0
2007-01-09 15:00:00,74.96,74.98,74.89,74.97,41000.0,44.26,44.2718,44.2186,44.2659,41000.0
2007-01-09 15:10:00,74.96,75.0,74.94,75.0,30800.0,44.26,44.2836,44.2482,44.2836,30800.0
2007-01-09 15:20:00,74.99,75.04,74.95,74.99,30500.0,44.2777,44.3072,44.2541,44.2777,30500.0
2007-01-09 15:30:00,74.99,75.09,74.98,75.08,50700.0,44.2777,44.3367,44.2718,44.3308,50700.0
2007-01-09 15:40:00,75.09,75.11,74.98,75.0,68200.0,44.3367,44.3485,44.2718,44.2836,68200.0
2007-01-09 15:50:00,75.01,75.11,75.01,75.07,80400.0,44.2895,44.3485,44.2895,44.3249,80400.0
2007-01-10 09:30:00,74.56,74.81,74.52,74.54,102100.0,44.3468,44.4954,44.323,44.3349,102100.0
2007-01-10 09:40:00,74.54,74.56,74.47,74.52,52900.0,44.3349,44.3468,44.2932,44.323,52900.0
2007-01-10 09:50:00,74.53,74.53,74.47,74.5,29800.0,44.3289,44.3289,44.2932,44.3111,29800.0
2007-01-10 10:00:00,74.48,74.57,74.48,74.56,42000.0,44.2992,44.3527,44.2992,44.3468,42000.0
2007-01-10 10:10:00,74.55,74.62,74.53,74.6,55900.0,44.3408,44.3824,44.3289,44.3705,55900.0
2007-01-10 10:20:00,74.61,74.68,74.55,74.55,31900.0,44.3765,44.4181,44.3408,44.3408,31900.0
2007-01-10 10:30:00,74.55,74.61,74.53,74.61,33100.0,44.3408,44.3765,44.3289,44.3765,33100.0
2007-01-10 10:40:00,74.61,74.65,74.58,74.65,29000.0,44.3765,44.4003,44.3586,44.4003,29000.0
2007-01-10 10:50:00,74.65,74.68,74.63,74.67,27700.0,44.4003,44.4181,44.3884,44.4122,27700.0
2007-01-10 11:00:00,74.66,74.67,74.63,74.66,16800.0,44.4062,44.4122,44.3884,44.4062,16800.0
2007-01-10 11:10:00,74.65,74.67,74.6,74.6,17400.0,44.4003,44.4122,44.3705,44.3705,17400.0
2007-01-10 11:20:00,74.61,74.64,74.59,74.63,17600.0,44.3765,44.3943,44.3646,44.3884,17600.0
2007-01-10 11:30:00,74.63,74.64,74.56,74.56,23200.0,44.3884,44.3943,44.3468,44.3468,23200.0
2007-01-10 11:40:00,74.56,74.57,74.52,74.56,18900.0,44.3468,44.3527,44.323,44.3468,18900.0
2007-01-10 11:50:00,74.55,74.58,74.54,74.55,13500.0,44.3408,44.3586,44.3349,44.3408,13500.0
2007-01-10 12:00:00,74.55,74.56,74.46,74.49,20900.0,44.3408,44.3468,44.2873,44.3051,20900.0
2007-01-10 12:10:00,74.49,74.52,74.48,74.52,14200.0,44.3051,44.323,44.2992,44.323,14200.0
2007-01-10 12:20:00,74.52,74.56,74.49,74.49,19700.0,44.323,44.3468,44.3051,44.3051,19700.0
2007-01-10 12:30:00,74.48,74.49,74.43,74.47,10500.0,44.2992,44.3051,44.2694,44.2932,10500.0
2007-01-10 12:40:00,74.48,74.5,74.46,74.49,11500.0,44.2992,44.3111,44.2873,44.3051,11500.0
2007-01-10 12:50:00,74.5,74.52,74.45,74.5,11700.0,44.3111,44.323,44.2813,44.3111,11700.0
2007-01-10 13:00:00,74.5,74.5,74.48,74.49,32600.0,44.3111,44.3111,44.2992,44.3051,32600.0
2007-01-10 13:10:00,74.49,74.5,74.45,74.46,32100.0,44.3051,44.3111,44.2813,44.2873,32100.0
2007-01-10 13:20:00,74.47,74.5,74.47,74.49,22500.0,44.2932,44.3111,44.2932,44.3051,22500.0
2007-01-10 13:30:00,74.49,74.52,74.46,74.52,25400.0,44.3051,44.323,44.2873,44.323,25400.0
2007-01-10 13:40:00,74.52,74.62,74.51,74.61,23600.0,44.323,44.3824,44.317,44.3765,23600.0
2007-01-10 13:50:00,74.61,74.62,74.58,74.59,11300.0,44.3765,44.3824,44.3586,44.3646,11300.0
2007-01-10 14:00:00,74.59,74.61,74.55,74.6,24600.0,44.3646,44.3765,44.3408,44.3705,24600.0
2007-01-10 14:10:00,74.6,74.61,74.57,74.58,25000.0,44.3705,44.3765,44.3527,44.3586,25000.0
2007-01-10 14:20:00,74.57,74.58,74.54,74.55,24200.0,44.3527,44.3586,44.3349,44.3408,24200.0
2007-01-10 14:30:00,74.56,74.59,74.54,74.55,29000.0,44.3468,44.3646,44.3349,44.3408,29000.0
2007-01-10 14:40:00,74.55,74.61,74.55,74.61,19300.0,44.3408,44.3765,44.3408,44.3765,19300.0
2007-01-10 14:50:00,74.61,74.63,74.58,74.62,47700.0,44.3765,44.3884,44.3586,44.3824,47700.0
2007-01-10 15:00:00,74.63,74.71,74.63,74.7,24100.0,44.3884,44.436,44.3884,44.43,24100.0
2007-01-10 15:10:00,74.69,74.78,74.68,74.76,19200.0,44.4241,44.4776,44.4181,44.4657,19200.0
2007-01-10 15:20:00,74.76,74.81,74.73,74.74,28200.0,44.4657,44.4954,44.4479,44.4538,28200.0
2007-01-10 15:30:00,74.75,74.89,74.74,74.88,49000.0,44.4598,44.543,44.4538,44.5371,49000.0
2007-01-10 15:40:00,74.88,74.97,74.87,74.94,63900.0,44.5371,44.5906,44.5311,44.5728,63900.0
2007-01-10 15:50:00,74.93,74.97,74.88,74.93,84700.0,44.5668,44.5906,44.5371,44.5668,84700.0
2007-01-11 09:30:00,75.12,75.46,74.86,74.91,80700.0,44.6798,44.8821,44.5252,44.5549,80700.0
2007-01-11 09:40:00,74.93,75.13,74.81,75.08,52700.0,44.5668,44.6858,44.4954,44.656,52700.0
2007-01-11 09:50:00,75.08,75.21,75.01,75.21,23500.0,44.656,44.7334,44.6144,44.7334,23500.0
2007-01-11 10:00:00,75.22,75.22,74.97,75.1,41000.0,44.7393,44.7393,44.5906,44.6679,41000.0
2007-01-11 10:10:00,75.1,75.12,74.88,74.96,68300.0,44.6679,44.6798,44.5371,44.5847,68300.0
2007-01-11 10:20:00,74.95,74.95,74.83,74.83,18400.0,44.5787,44.5787,44.5073,44.5073,18400.0
2007-01-11 10:30:00,74.83,74.87,74.75,74.8,21600.0,44.5073,44.5311,44.4598,44.4895,21600.0
2007-01-11 10:40:00,74.81,74.86,74.79,74.86,33500.0,44.4954,44.5252,44.4836,44.5252,33500.0
2007-01-11 10:50:00,74.85,74.9,74.81,74.9,20600.0,44.5192,44.549,44.4954,44.549,20600.0
2007-01-11 11:00:00,74.91,75.01,74.91,74.99,17700.0,44.5549,44.6144,44.5549,44.6025,17700.0
2007-01-11 11:10:00,75.01,75.01,74.95,74.99,11200.0,44.6144,44.6144,44.5787,44.6025,11200.0
2007-01-11 11:20:00,74.98,74.99,74.91,74.97,21500.0,44.5966,44.6025,44.5549,44.5906,21500.0
2007-01-11 11:30:00,74.97,74.98,74.94,74.97,19800.0,44.5906,44.5966,44.5728,44.5906,19800.0
2007-01-11 11:40:00,74.97,74.97,74.93,74.93,12100.0,44.5906,44.5906,44.5668,44.5668,12100.0
2007-01-11 11:50:00,74.93,74.97,74.93,74.97,16900.0,44.5668,44.5906,44.5668,44.5906,16900.0
2007-01-11 12:00:00,74.97,74.99,74.96,74.99,7900.0,44.5906,44.6025,44.5847,44.6025,7900.0
2007-01-11 12:10:00,74.99,75.12,74.98,75.11,32800.0,44.6025,44.6798,44.5966,44.6739,32800.0
2007-01-11 12:20:00,75.1,75.11,75.05,75.07,13300.0,44.6679,44.6739,44.6382,44.6501,13300.0
2007-01-11 12:30:00,75.06,75.06,75.01,75.01,14000.0,44.6441,44.6441,44.6144,44.6144,14000.0
2007-01-11 12:40:00,75.01,75.02,74.99,75.0,22500.0,44.6144,44.6203,44.6025,44.6085,22500.0
2007-01-11 12:50:00,74.99,75.0,74.98,74.98,10400.0,44.6025,44.6085,44.5966,44.5966,10400.0
2007-01-11 13:00:00,74.98,75.02,74.96,75.0,23800.0,44.5966,44.6203,44.5847,44.6085,23800.0
2007-01-11 13:10:00,75.0,75.05,75.0,75.03,12700.0,44.6085,44.6382,44.6085,44.6263,12700.0
2007-01-11 13:20:00,75.03,75.03,74.95,74.95,13800.0,44.6263,44.6263,44.5787,44.5787,13800.0
2007-01-11 13:30:00,74.96,75.01,74.94,75.01,19300.0,44.5847,44.6144,44.5728,44.6144,19300.0
2007-01-11 13:40:00,75.0,75.01,74.95,74.96,28000.0,44.6085,44.6144,44.5787,44.5847,28000.0
2007-01-11 13:50:00,74.96,74.97,74.89,74.89,27800.0,44.5847,44.5906,44.543,44.543,27800.0
2007-01-11 14:00:00,74.89,74.9,74.8,74.83,29900.0,44.543,44.549,44.4895,44.5073,29900.0
2007-01-11 14:10:00,74.82,74.85,74.81,74.82,30500.0,44.5014,44.5192,44.4954,44.5014,30500.0
2007-01-11 14:20:00,74.82,74.86,74.77,74.84,35200.0,44.5014,44.5252,44.4717,44.5133,35200.0
2007-01-11 14:30:00,74.85,74.85,74.82,74.83,22500.0,44.5192,44.5192,44.5014,44.5073,22500.0
2007-01-11 14:40:00,74.82,74.9,74.82,74.9,57800.0,44.5014,44.549,44.5014,44.549,57800.0
2007-01-11 14:50:00,74.89,74.92,74.88,74.9,28300.0,44.543,44.5609,44.5371,44.549,28300.0
2007-01-11 15:00:00,74.91,74.97,74.9,74.94,57600.0,44.5549,44.5906,44.549,44.5728,57600.0
2007-01-11 15:10:00,74.93,75.0,74.91,74.96,21700.0,44.5668,44.6085,44.5549,44.5847,21700.0
2007-01-11 15:20:00,74.96,74.97,74.82,74.91,37500.0,44.5847,44.5906,44.5014,44.5549,37500.0
2007-01-11 15:30:00,74.93,74.96,74.9,74.96,26700.0,44.5668,44.5847,44.549,44.5847,26700.0
2007-01-11 15:40:00,74.96,74.98,74.91,74.91,30200.0,44.5847,44.5966,44.5549,44.5549,30200.0
2007-01-11 15:50:00,74.91,74.99,74.9,74.95,61900.0,44.5549,44.6025,44.549,44.5787,61900.0
2007-01-12 09:30:00,74.85,74.93,74.7,74.72,42600.0,44.5192,44.5668,44.43,44.4419,42600.0
2007-01-12 09:40:00,74.72,74.89,74.71,74.76,37100.0,44.4419,44.543,44.436,44.4657,37100.0
2007-01-12 09:50:00,74.74,74.91,74.72,74.86,38600.0,44.4538,44.5549,44.4419,44.5252,38600.0
2007-01-12 10:00:00,74.84,74.92,74.73,74.74,35500.0,44.5133,44.5609,44.4479,44.4538,35500.0
2007-01-12 10:10:00,74.74,74.94,74.74,74.94,25100.0,44.4538,44.5728,44.4538,44.5728,25100.0
2007-01-12 10:20:00,74.94,74.96,74.83,74.83,30100.0,44.5728,44.5847,44.5073,44.5073,30100.0
2007-01-12 10:30:00,74.84,74.84,74.75,74.75,19900.0,44.5133,44.5133,44.4598,44.4598,19900.0
2007-01-12 10:40:00,74.75,74.79,74.72,74.73,55300.0,44.4598,44.4836,44.4419,44.4479,55300.0
2007-01-12 10:50:00,74.72,74.8,74.63,74.77,29400.0,44.4419,44.4895,44.3884,44.4717,29400.0
2007-01-12 11:00:00,74.79,74.79,74.6,74.66,34900.0,44.4836,44.4836,44.3705,44.4062,34900.0
2007-01-12 11:10:00,74.66,74.72,74.65,74.68,24300.0,44.4062,44.4419,44.4003,44.4181,24300.0
2007-01-12 11:20:00,74.68,74.68,74.66,74.68,10200.0,44.4181,44.4181,44.4062,44.4181,10200.0
2007-01-12 11:30:00,74.67,74.74,74.63,74.73,28200.0,44.4122,44.4538,44.3884,44.4479,28200.0
2007-01-12 11:40:00,74.71,74.71,74.65,74.7,24900.0,44.436,44.436,44.4003,44.43,24900.0
2007-01-12 11:50:00,74.7,74.78,74.69,74.73,34200.0,44.43,44.4776,44.4241,44.4479,34200.0
2007-01-12 12:00:00,74.74,74.77,74.72,74.76,18700.0,44.4538,44.4717,44.4419,44.4657,18700.0
2007-01-12 12:10:00,74.76,74.81,74.76,74.8,10300.0,44.4657,44.4954,44.4657,44.4895,10300.0
2007-01-12 12:20:00,74.8,74.85,74.8,74.82,15200.0,44.4895,44.5192,44.4895,44.5014,15200.0
2007-01-12 12:30:00,74.82,74.82,74.77,74.79,15600.0,44.5014,44.5014,44.4717,44.4836,15600.0
2007-01-12 12:40:00,74.81,74.9,74.79,74.9,41500.0,44.4954,44.549,44.4836,44.549,41500.0
2007-01-12 12:50:00,74.89,74.93,74.85,74.9,29700.0,44.543,44.5668,44.5192,44.549,29700.0
2007-01-12 13:00:00,74.9,74.91,74.86,74.87,18300.0,44.549,44.5549,44.5252,44.5311,18300.0
2007-01-12 13:10:00,74.86,74.91,74.85,74.87,22800.0,44.5252,44.5549,44.5192,44.5311,22800.0
2007-01-12 13:20:00,74.89,74.89,74.81,74.81,17100.0,44.543,44.543,44.4954,44.4954,17100.0
2007-01-12 13:30:00,74.81,74.87,74.81,74.83,23000.0,44.4954,44.5311,44.4954,44.5073,23000.0
2007-01-12 13:40:00,74.82,74.85,74.82,74.85,10900.0,44.5014,44.5192,44.5014,44.5192,10900.0
2007-01-12 13:50:00,74.85,74.85,74.83,74.83,15500.0,44.5192,44.5192,44.5073,44.5073,15500.0
2007-01-12 14:00:00,74.84,74.84,74.8,74.81,38100.0,44.5133,44.5133,44.4895,44.4954,38100.0
2007-01-12 14:10:00,74.82,74.82,74.74,74.74,16900.0,44.5014,44.5014,44.4538,44.4538,16900.0
2007-01-12 14:20:00,74.74,74.78,74.7,74.76,14600.0,44.4538,44.4776,44.43,44.4657,14600.0
2007-01-12 14:30:00,74.77,74.81,74.76,74.79,13200.0,44.4717,44.4954,44.4657,44.4836,13200.0
2007-01-12 14:40:00,74.79,74.79,74.77,74.78,9700.0,44.4836,44.4836,44.4717,44.4776,9700.0
2007-01-12 14:50:00,74.77,74.78,74.73,74.75,23800.0,44.4717,44.4776,44.4479,44.4598,23800.0
2007-01-12 15:00:00,74.75,74.84,74.75,74.84,17200.0,44.4598,44.5133,44.4598,44.5133,17200.0
2007-01-12 15:10:00,74.84,74.85,74.78,74.78,10600.0,44.5133,44.5192,44.4776,44.4776,10600.0
2007-01-12 15:20:00,74.79,74.81,74.75,74.81,18200.0,44.4836,44.4954,44.4598,44.4954,18200.0
2007-01-12 15:30:00,74.81,74.83,74.75,74.81,32100.0,44.4954,44.5073,44.4598,44.4954,32100.0
2007-01-12 15:40:00,74.81,74.86,74.81,74.85,31600.0,44.4954,44.5252,44.4954,44.5192,31600.0
2007-01-12 15:50:00,74.85,74.87,74.83,74.84,43100.0,44.5192,44.5311,44.5073,44.5133,43100.0
2007-01-16 09:30:00,75.02,75.06,74.87,74.89,58300.0,44.6203,44.6441,44.5311,44.543,58300.0
2007-01-16 09:40:00,74.89,74.95,74.7,74.71,55500.0,44.543,44.5787,44.43,44.436,55500.0
2007-01-16 09:50:00,74.68,74.85,74.62,74.75,59200.0,44.4181,44.5192,44.3824,44.4598,59200.0
2007-01-16 10:00:00,74.75,74.78,74.7,74.73,29300.0,44.4598,44.4776,44.43,44.4479,29300.0
2007-01-16 10:10:00,74.72,74.8,74.7,74.8,36100.0,44.4419,44.4895,44.43,44.4895,36100.0
2007-01-16 10:20:00,74.8,74.81,74.68,74.68,21800.0,44.4895,44.4954,44.4181,44.4181,21800.0
2007-01-16 10:30:00,74.68,74.78,74.68,74.77,15200.0,44.4181,44.4776,44.4181,44.4717,15200.0
2007-01-16 10:40:00,74.77,74.79,74.7,74.74,19800.0,44.4717,44.4836,44.43,44.4538,19800.0
2007-01-16 10:50:00,74.73,74.79,74.73,74.75,12500.0,44.4479,44.4836,44.4479,44.4598,12500.0
2007-01-16 11:00:00,74.75,74.77,74.72,74.77,20100.0,44.4598,44.4717,44.4419,44.4717,20100.0
2007-01-16 11:10:00,74.77,74.8,74.76,74.8,16300.0,44.4717,44.4895,44.4657,44.4895,16300.0
2007-01-16 11:20:00,74.79,74.8,74.74,74.77,18100.0,44.4836,44.4895,44.4538,44.4717,18100.0
2007-01-16 11:30:00,74.77,74.79,74.75,74.76,19700.0,44.4717,44.4836,44.4598,44.4657,19700.0
2007-01-16 11:40:00,74.76,74.86,74.76,74.84,24300.0,44.4657,44.5252,44.4657,44.5133,24300.0
2007-01-16 11:50:00,74.84,74.93,74.82,74.89,20200.0,44.5133,44.5668,44.5014,44.543,20200.0
2007-01-16 12:00:00,74.89,74.9,74.86,74.88,15600.0,44.543,44.549,44.5252,44.5371,15600.0
2007-01-16 12:10:00,74.89,74.92,74.88,74.91,23500.0,44.543,44.5609,44.5371,44.5549,23500.0
2007-01-16 12:20:00,74.91,74.91,74.85,74.85,26400.0,44.5549,44.5549,44.5192,44.5192,26400.0
2007-01-16 12:30:00,74.85,74.88,74.84,74.86,22500.0,44.5192,44.5371,44.5133,44.5252,22500.0
2007-01-16 12:40:00,74.86,74.86,74.85,74.85,15300.0,44.5252,44.5252,44.5192,44.5192,15300.0
2007-01-16 12:50:00,74.85,74.86,74.79,74.85,29000.0,44.5192,44.5252,44.4836,44.5192,29000.0
2007-01-16 13:00:00,74.85,74.86,74.84,74.85,23000.0,44.5192,44.5252,44.5133,44.5192,23000.0
2007-01-16 13:10:00,74.83,74.86,74.83,74.83,20400.0,44.5073,44.5252,44.5073,44.5073,20400.0
2007-01-16 13:20:00,74.84,74.84,74.81,74.84,16000.0,44.5133,44.5133,44.4954,44.5133,16000.0
2007-01-16 13:30:00,74.83,74.88,74.83,74.85,20700.0,44.5073,44.5371,44.5073,44.5192,20700.0
2007-01-16 13:40:00,74.86,74.86,74.78,74.79,25500.0,44.5252,44.5252,44.4776,44.4836,25500.0
2007-01-16 13:50:00,74.79,74.8,74.74,74.74,29200.0,44.4836,44.4895,44.4538,44.4538,29200.0
2007-01-16 14:00:00,74.74,74.75,74.65,74.67,26700.0,44.4538,44.4598,44.4003,44.4122,26700.0
2007-01-16 14:10:00,74.67,74.67,74.62,74.64,54800.0,44.4122,44.4122,44.3824,44.3943,54800.0
2007-01-16 14:20:00,74.66,74.66,74.5,74.54,28100.0,44.4062,44.4062,44.3111,44.3349,28100.0
2007-01-16 14:30:00,74.55,74.67,74.53,74.67,25000.0,44.3408,44.4122,44.3289,44.4122,25000.0
2007-01-16 14:40:00,74.67,74.68,74.65,74.67,17500.0,44.4122,44.4181,44.4003,44.4122,17500.0
2007-01-16 14:50:00,74.66,74.71,74.65,74.71,29900.0,44.4062,44.436,44.4003,44.436,29900.0
2007-01-16 15:00:00,74.71,74.72,74.69,74.71,32100.0,44.436,44.4419,44.4241,44.436,32100.0
2007-01-16 15:10:00,74.71,74.77,74.7,74.7,21200.0,44.436,44.4717,44.43,44.43,21200.0
2007-01-16 15:20:00,74.7,74.75,74.7,74.75,15600.0,44.43,44.4598,44.43,44.4598,15600.0
2007-01-16 15:30:00,74.74,74.75,74.65,74.71,32500.0,44.4538,44.4598,44.4003,44.436,32500.0
2007-01-16 15:40:00,74.7,74.72,74.69,74.69,35700.0,44.43,44.4419,44.4241,44.4241,35700.0
2007-01-16 15:50:00,74.69,74.75,74.66,74.74,54100.0,44.4241,44.4598,44.4062,44.4538,54100.0
2007-01-17 09:30:00,74.76,74.95,74.5,74.88,53700.0,44.4657,44.5787,44.3111,44.5371,53700.0
2007-01-17 09:40:00,74.88,74.99,74.86,74.9,50500.0,44.5371,44.6025,44.5252,44.549,50500.0
2007-01-17 09:50:00,74.9,74.94,74.84,74.89,42700.0,44.549,44.5728,44.5133,44.543,42700.0
2007-01-17 10:00:00,74.89,74.89,74.77,74.79,45000.0,44.543,44.543,44.4717,44.4836,45000.0
2007-01-17 10:10:00,74.79,74.85,74.76,74.81,21800.0,44.4836,44.5192,44.4657,44.4954,21800.0
2007-01-17 10:20:00,74.83,74.85,74.69,74.72,25700.0,44.5073,44.5192,44.4241,44.4419,25700.0
2007-01-17 10:30:00,74.73,74.73,74.64,74.69,21000.0,44.4479,44.4479,44.3943,44.4241,21000.0
2007-01-17 10:40:00,74.68,74.7,74.63,74.69,23100.0,44.4181,44.43,44.3884,44.4241,23100.0
2007-01-17 10:50:00,74.69,74.7,74.5,74.52,17200.0,44.4241,44.43,44.3111,44.323,17200.0
2007-01-17 11:00:00,74.5,74.53,74.41,74.5,44300.0,44.3111,44.3289,44.2575,44.3111,44300.0
2007-01-17 11:10:00,74.49,74.54,74.44,74.45,15100.0,44.3051,44.3349,44.2754,44.2813,15100.0
2007-01-17 11:20:00,74.46,74.47,74.41,74.47,9400.0,44.2873,44.2932,44.2575,44.2932,9400.0
2007-01-17 11:30:00,74.47,74.52,74.46,74.47,10600.0,44.2932,44.323,44.2873,44.2932,10600.0
2007-01-17 11:40:00,74.48,74.52,74.46,74.48,15300.0,44.2992,44.323,44.2873,44.2992,15300.0
2007-01-17 11:50:00,74.49,74.6,74.49,74.6,22300.0,44.3051,44.3705,44.3051,44.3705,22300.0
2007-01-17 12:00:00,74.6,74.65,74.56,74.65,20200.0,44.3705,44.4003,44.3468,44.4003,20200.0
2007-01-17 12:10:00,74.66,74.73,74.65,74.72,34100.0,44.4062,44.4479,44.4003,44.4419,34100.0
2007-01-17 12:20:00,74.72,74.82,74.71,74.81,20700.0,44.4419,44.5014,44.436,44.4954,20700.0
2007-01-17 12:30:00,74.81,74.83,74.75,74.77,18600.0,44.4954,44.5073,44.4598,44.4717,18600.0
2007-01-17 12:40:00,74.76,74.78,74.75,74.78,15600.0,44.4657,44.4776,44.4598,44.4776,15600.0
2007-01-17 12:50:00,74.79,74.84,74.79,74.83,95100.0,44.4836,44.5133,44.4836,44.5073,95100.0
2007-01-17 13:00:00,74.84,74.84,74.8,74.8,26200.0,44.5133,44.5133,44.4895,44.4895,26200.0
2007-01-17 13:10:00,74.8,74.82,74.78,74.81,20100.0,44.4895,44.5014,44.4776,44.4954,20100.0
2007-01-17 13:20:00,74.81,74.81,74.68,74.73,19000.0,44.4954,44.4954,44.4181,44.4479,19000.0
2007-01-17 13:30:00,74.73,74.76,74.73,74.73,5700.0,44.4479,44.4657,44.4479,44.4479,5700.0
2007-01-17 13:40:00,74.74,74.74,74.7,74.7,6500.0,44.4538,44.4538,44.43,44.43,6500.0
2007-01-17 13:50:00,74.71,74.72,74.7,74.71,18900.0,44.436,44.4419,44.43,44.436,18900.0
2007-01-17 14:00:00,74.71,74.83,74.7,74.72,27000.0,44.436,44.5073,44.43,44.4419,27000.0
2007-01-17 14:10:00,74.72,74.72,74.62,74.71,36200.0,44.4419,44.4419,44.3824,44.436,36200.0
2007-01-17 14:20:00,74.7,74.71,74.64,74.68,15300.0,44.43,44.436,44.3943,44.4181,15300.0
2007-01-17 14:30:00,74.68,74.68,74.63,74.65,15600.0,44.4181,44.4181,44.3884,44.4003,15600.0
2007-01-17 14:40:00,74.66,74.67,74.6,74.61,26100.0,44.4062,44.4122,44.3705,44.3765,26100.0
2007-01-17 14:50:00,74.61,74.67,74.6,74.65,17800.0,44.3765,44.4122,44.3705,44.4003,17800.0
2007-01-17 15:00:00,74.65,74.65,74.56,74.56,26000.0,44.4003,44.4003,44.3468,44.3468,26000.0
2007-01-17 15:10:00,74.57,74.62,74.56,74.62,34200.0,44.3527,44.3824,44.3468,44.3824,34200.0
2007-01-17 15:20:00,74.62,74.65,74.59,74.59,22900.0,44.3824,44.4003,44.3646,44.3646,22900.0
2007-01-17 15:30:00,74.59,74.65,74.59,74.63,24600.0,44.3646,44.4003,44.3646,44.3884,24600.0
2007-01-17 15:40:00,74.64,74.67,74.63,74.65,41500.0,44.3943,44.4122,44.3884,44.4003,41500.0
2007-01-17 15:50:00,74.64,74.69,74.64,74.69,55700.0,44.3943,44.4241,44.3943,44.4241,55700.0
2007-01-18 09:30:00,74.8,74.85,74.61,74.74,33300.0,44.4895,44.5192,44.3765,44.4538,33300.0
2007-01-18 09:40:00,74.74,74.92,74.64,74.92,37200.0,44.4538,44.5609,44.3943,44.5609,37200.0
2007-01-18 09:50:00,74.92,75.0,74.9,74.98,33700.0,44.5609,44.6085,44.549,44.5966,33700.0
2007-01-18 10:00:00,74.98,74.98,74.75,74.82,49600.0,44.5966,44.5966,44.4598,44.5014,49600.0
2007-01-18 10:10:00,74.83,74.85,74.75,74.83,30300.0,44.5073,44.5192,44.4598,44.5073,30300.0
2007-01-18 10:20:00,74.81,74.83,74.73,74.73,43500.0,44.4954,44.5073,44.4479,44.4479,43500.0
2007-01-18 10:30:00,74.73,74.92,74.73,74.89,36900.0,44.4479,44.5609,44.4479,44.543,36900.0
2007-01-18 10:40:00,74.88,74.98,74.87,74.87,15400.0,44.5371,44.5966,44.5311,44.5311,15400.0
2007-01-18 10:50:00,74.88,74.88,74.81,74.81,16600.0,44.5371,44.5371,44.4954,44.4954,16600.0
2007-01-18 11:00:00,74.82,74.97,74.8,74.93,16700.0,44.5014,44.5906,44.4895,44.5668,16700.0
2007-01-18 11:10:00,74.94,74.99,74.92,74.96,12400.0,44.5728,44.6025,44.5609,44.5847,12400.0
2007-01-18 11:20:00,74.97,74.98,74.83,74.83,21800.0,44.5906,44.5966,44.5073,44.5073,21800.0
2007-01-18 11:30:00,74.84,74.95,74.84,74.91,13500.0,44.5133,44.5787,44.5133,44.5549,13500.0
2007-01-18 11:40:00,74.91,74.91,74.8,74.84,10600.0,44.5549,44.5549,44.4895,44.5133,10600.0
2007-01-18 11:50:00,74.85,74.91,74.82,74.82,14900.0,44.5192,44.5549,44.5014,44.5014,14900.0
2007-01-18 12:00:00,74.85,74.89,74.81,74.83,12900.0,44.5192,44.543,44.4954,44.5073,12900.0
2007-01-18 12:10:00,74.84,74.85,74.8,74.8,5700.0,44.5133,44.5192,44.4895,44.4895,5700.0
2007-01-18 12:20:00,74.8,74.9,74.8,74.83,10800.0,44.4895,44.549,44.4895,44.5073,10800.0
2007-01-18 12:30:00,74.82,74.85,74.8,74.84,6900.0,44.5014,44.5192,44.4895,44.5133,6900.0
2007-01-18 12:40:00,74.83,74.89,74.83,74.88,8900.0,44.5073,44.543,44.5073,44.5371,8900.0
2007-01-18 12:50:00,74.88,74.88,74.86,74.87,7900.0,44.5371,44.5371,44.5252,44.5311,7900.0
2007-01-18 13:00:00,74.87,74.88,74.83,74.83,14500.0,44.5311,44.5371,44.5073,44.5073,14500.0
2007-01-18 13:10:00,74.83,74.88,74.81,74.82,19900.0,44.5073,44.5371,44.4954,44.5014,19900.0
2007-01-18 13:20:00,74.83,74.84,74.81,74.83,5200.0,44.5073,44.5133,44.4954,44.5073,5200.0
2007-01-18 13:30:00,74.83,74.86,74.83,74.86,12800.0,44.5073,44.5252,44.5073,44.5252,12800.0
2007-01-18 13:40:00,74.86,74.86,74.83,74.84,6800.0,44.5252,44.5252,44.5073,44.5133,6800.0
2007-01-18 13:50:00,74.85,74.88,74.84,74.85,14800.0,44.5192,44.5371,44.5133,44.5192,14800.0
2007-01-18 14:00:00,74.84,74.84,74.8,74.84,18500.0,44.5133,44.5133,44.4895,44.5133,18500.0
2007-01-18 14:10:00,74.84,74.9,74.84,74.89,16500.0,44.5133,44.549,44.5133,44.543,16500.0
2007-01-18 14:20:00,74.9,74.9,74.84,74.84,14500.0,44.549,44.549,44.5133,44.5133,14500.0
2007-01-18 14:30:00,74.83,74.86,74.8,74.82,18300.0,44.5073,44.5252,44.4895,44.5014,18300.0
2007-01-18 14:40:00,74.82,74.88,74.8,74.83,20900.0,44.5014,44.5371,44.4895,44.5073,20900.0
2007-01-18 14:50:00,74.82,74.83,74.8,74.82,13200.0,44.5014,44.5073,44.4895,44.5014,13200.0
2007-01-18 15:00:00,74.8,74.83,74.79,74.81,29700.0,44.4895,44.5073,44.4836,44.4954,29700.0
2007-01-18 15:10:00,74.81,74.89,74.79,74.82,29800.0,44.4954,44.543,44.4836,44.5014,29800.0
2007-01-18 15:20:00,74.81,74.84,74.8,74.84,17500.0,44.4954,44.5133,44.4895,44.5133,17500.0
2007-01-18 15:30:00,74.84,74.86,74.8,74.86,18000.0,44.5133,44.5252,44.4895,44.5252,18000.0
2007-01-18 15:40:00,74.85,74.86,74.81,74.82,17700.0,44.5192,44.5252,44.4954,44.5014,17700.0
2007-01-18 15:50:00,74.81,74.84,74.77,74.8,33000.0,44.4954,44.5133,44.4717,44.4895,33000.0
2007-01-19 09:30:00,75.15,75.15,74.82,74.9,151700.0,44.6977,44.6977,44.5014,44.549,151700.0
2007-01-19 09:40:00,74.9,74.9,74.7,74.75,56300.0,44.549,44.549,44.43,44.4598,56300.0
2007-01-19 09:50:00,74.75,74.81,74.68,74.77,44500.0,44.4598,44.4954,44.4181,44.4717,44500.0
2007-01-19 10:00:00,74.78,74.85,74.64,74.64,47700.0,44.4776,44.5192,44.3943,44.3943,47700.0
2007-01-19 10:10:00,74.63,74.75,74.63,74.73,23600.0,44.3884,44.4598,44.3884,44.4479,23600.0
2007-01-19 10:20:00,74.72,74.8,74.7,74.79,22600.0,44.4419,44.4895,44.43,44.4836,22600.0
2007-01-19 10:30:00,74.8,74.86,74.75,74.82,23900.0,44.4895,44.5252,44.4598,44.5014,23900.0
2007-01-19 10:40:00,74.83,74.95,74.83,74.89,15700.0,44.5073,44.5787,44.5073,44.543,15700.0
2007-01-19 10:50:00,74.89,74.92,74.86,74.87,23700.0,44.543,44.5609,44.5252,44.5311,23700.0
2007-01-19 11:00:00,74.88,74.89,74.84,74.85,15700.0,44.5371,44.543,44.5133,44.5192,15700.0
2007-01-19 11:10:00,74.85,74.86,74.75,74.75,30000.0,44.5192,44.5252,44.4598,44.4598,30000.0
2007-01-19 11:20:00,74.75,74.77,74.71,74.72,13800.0,44.4598,44.4717,44.436,44.4419,13800.0
2007-01-19 11:30:00,74.72,74.72,74.6,74.61,25000.0,44.4419,44.4419,44.3705,44.3765,25000.0
2007-01-19 11:40:00,74.6,74.61,74.55,74.56,24300.0,44.3705,44.3765,44.3408,44.3468,24300.0
2007-01-19 11:50:00,74.54,74.56,74.52,74.54,17400.0,44.3349,44.3468,44.323,44.3349,17400.0
2007-01-19 12:00:00,74.54,74.55,74.49,74.49,15500.0,44.3349,44.3408,44.3051,44.3051,15500.0
2007-01-19 12:10:00,74.49,74.53,74.45,74.5,41900.0,44.3051,44.3289,44.2813,44.3111,41900.0
2007-01-19 12:20:00,74.5,74.51,74.46,74.46,7100.0,44.3111,44.317,44.2873,44.2873,7100.0
2007-01-19 12:30:00,74.47,74.47,74.36,74.36,19800.0,44.2932,44.2932,44.2278,44.2278,19800.0
2007-01-19 12:40:00,74.37,74.41,74.35,74.41,16500.0,44.2337,44.2575,44.2218,44.2575,16500.0
2007-01-19 12:50:00,74.41,74.42,74.34,74.34,11600.0,44.2575,44.2635,44.2159,44.2159,11600.0
2007-01-19 13:00:00,74.33,74.41,74.33,74.35,11300.0,44.21,44.2575,44.21,44.2218,11300.0
2007-01-19 13:10:00,74.35,74.36,74.32,74.33,8800.0,44.2218,44.2278,44.204,44.21,8800.0
2007-01-19 13:20:00,74.32,74.4,74.31,74.39,9500.0,44.204,44.2516,44.1981,44.2456,9500.0
2007-01-19 13:30:00,74.39,74.41,74.3,74.31,15400.0,44.2456,44.2575,44.1921,44.1981,15400.0
2007-01-19 13:40:00,74.32,74.4,74.3,74.39,15100.0,44.204,44.2516,44.1921,44.2456,15100.0
2007-01-19 13:50:00,74.39,74.4,74.35,74.38,12400.0,44.2456,44.2516,44.2218,44.2397,12400.0
2007-01-19 14:00:00,74.38,74.38,74.32,74.35,18300.0,44.2397,44.2397,44.204,44.2218,18300.0
2007-01-19 14:10:00,74.35,74.44,74.34,74.44,15500.0,44.2218,44.2754,44.2159,44.2754,15500.0
2007-01-19 14:20:00,74.44,74.45,74.38,74.39,15400.0,44.2754,44.2813,44.2397,44.2456,15400.0
2007-01-19 14:30:00,74.39,74.4,74.36,74.36,14600.0,44.2456,44.2516,44.2278,44.2278,14600.0
2007-01-19 14:40:00,74.36,74.4,74.35,74.4,15100.0,44.2278,44.2516,44.2218,44.2516,15100.0
2007-01-19 14:50:00,74.39,74.42,74.36,74.41,25900.0,44.2456,44.2635,44.2278,44.2575,25900.0
2007-01-19 15:00:00,74.4,74.42,74.39,74.42,20600.0,44.2516,44.2635,44.2456,44.2635,20600.0
2007-01-19 15:10:00,74.42,74.5,74.41,74.5,25800.0,44.2635,44.3111,44.2575,44.3111,25800.0
2007-01-19 15:20:00,74.5,74.53,74.48,74.51,49800.0,44.3111,44.3289,44.2992,44.317,49800.0
2007-01-19 15:30:00,74.51,74.53,74.5,74.51,22500.0,44.317,44.3289,44.3111,44.317,22500.0
2007-01-19 15:40:00,74.52,74.58,74.5,74.58,57900.0,44.323,44.3586,44.3111,44.3586,57900.0
2007-01-19 15:50:00,74.57,74.82,74.57,74.77,153500.0,44.3527,44.5014,44.3527,44.4717,153500.0
2007-01-22 09:30:00,74.65,74.65,74.38,74.57,27900.0,44.4003,44.4003,44.2397,44.3527,27900.0
2007-01-22 09:40:00,74.57,74.57,74.24,74.41,37800.0,44.3527,44.3527,44.1564,44.2575,37800.0
2007-01-22 09:50:00,74.38,74.38,74.16,74.18,39100.0,44.2397,44.2397,44.1088,44.1207,39100.0
2007-01-22 10:00:00,74.17,74.17,73.98,74.13,52800.0,44.1148,44.1148,44.0018,44.091,52800.0
2007-01-22 10:10:00,74.13,74.2,73.91,74.02,57700.0,44.091,44.1326,43.9601,44.0256,57700.0
2007-01-22 10:20:00,74.02,74.07,73.9,73.98,44100.0,44.0256,44.0553,43.9542,44.0018,44100.0
2007-01-22 10:30:00,73.99,74.03,73.87,74.0,23800.0,44.0077,44.0315,43.9364,44.0137,23800.0
2007-01-22 10:40:00,74.02,74.04,73.88,73.9,25400.0,44.0256,44.0375,43.9423,43.9542,25400.0
2007-01-22 10:50:00,73.91,74.06,73.91,74.01,29200.0,43.9601,44.0494,43.9601,44.0196,29200.0
2007-01-22 11:00:00,74.02,74.05,73.98,74.0,29400.0,44.0256,44.0434,44.0018,44.0137,29400.0
2007-01-22 11:10:00,73.98,74.02,73.91,73.92,43600.0,44.0018,44.0256,43.9601,43.9661,43600.0
2007-01-22 11:20:00,73.91,73.94,73.86,73.94,14800.0,43.9601,43.978,43.9304,43.978,14800.0
2007-01-22 11:30:00,73.94,73.95,73.86,73.92,18500.0,43.978,43.9839,43.9304,43.9661,18500.0
2007-01-22 11:40:00,73.92,73.92,73.79,73.91,31700.0,43.9661,43.9661,43.8888,43.9601,31700.0
2007-01-22 11:50:00,73.91,73.97,73.84,73.84,25400.0,43.9601,43.9958,43.9185,43.9185,25400.0
2007-01-22 12:00:00,73.85,73.89,73.83,73.85,18300.0,43.9245,43.9482,43.9126,43.9245,18300.0
2007-01-22 12:10:00,73.85,73.85,73.74,73.8,22500.0,43.9245,43.9245,43.859,43.8947,22500.0
2007-01-22 12:20:00,73.79,73.79,73.73,73.76,15000.0,43.8888,43.8888,43.8531,43.8709,15000.0
2007-01-22 12:30:00,73.76,73.8,73.71,73.77,29300.0,43.8709,43.8947,43.8412,43.8769,29300.0
2007-01-22 12:40:00,73.76,73.83,73.76,73.78,20900.0,43.8709,43.9126,43.8709,43.8828,20900.0
2007-01-22 12:50:00,73.78,73.8,73.76,73.79,15300.0,43.8828,43.8947,43.8709,43.8888,15300.0
2007-01-22 13:00:00,73.78,73.81,73.77,73.79,16000.0,43.8828,43.9007,43.8769,43.8888,16000.0
2007-01-22 13:10:00,73.79,73.82,73.76,73.77,14500.0,43.8888,43.9066,43.8709,43.8769,14500.0
2007-01-22 13:20:00,73.78,73.8,73.75,73.79,23600.0,43.8828,43.8947,43.865,43.8888,23600.0
2007-01-22 13:30:00,73.78,73.79,73.66,73.67,25100.0,43.8828,43.8888,43.8114,43.8174,25100.0
2007-01-22 13:40:00,73.65,73.72,73.65,73.7,27400.0,43.8055,43.8471,43.8055,43.8352,27400.0
2007-01-22 13:50:00,73.7,73.81,73.69,73.78,32200.0,43.8352,43.9007,43.8293,43.8828,32200.0
2007-01-22 14:00:00,73.78,73.91,73.75,73.87,64500.0,43.8828,43.9601,43.865,43.9364,64500.0
2007-01-22 14:10:00,73.91,74.05,73.89,74.05,43900.0,43.9601,44.0434,43.9482,44.0434,43900.0
2007-01-22 14:20:00,74.05,74.16,74.04,74.08,41400.0,44.0434,44.1088,44.0375,44.0613,41400.0
2007-01-22 14:30:00,74.07,74.07,73.99,73.99,25600.0,44.0553,44.0553,44.0077,44.0077,25600.0
2007-01-22 14:40:00,73.99,73.99,73.85,73.91,36600.0,44.0077,44.0077,43.9245,43.9601,36600.0
2007-01-22 14:50:00,73.92,74.05,73.92,74.03,33200.0,43.9661,44.0434,43.9661,44.0315,33200.0
2007-01-22 15:00:00,74.03,74.04,73.98,74.03,30400.0,44.0315,44.0375,44.0018,44.0315,30400.0
2007-01-22 15:10:00,74.03,74.08,74.0,74.02,39300.0,44.0315,44.0613,44.0137,44.0256,39300.0
2007-01-22 15:20:00,74.02,74.03,73.97,74.03,45400.0,44.0256,44.0315,43.9958,44.0315,45400.0
2007-01-22 15:30:00,74.02,74.16,74.01,74.12,51800.0,44.0256,44.1088,44.0196,44.085,51800.0
2007-01-22 15:40:00,74.1,74.1,73.99,74.0,48100.0,44.0732,44.0732,44.0077,44.0137,48100.0
2007-01-22 15:50:00,74.0,74.0,73.9,73.91,66100.0,44.0137,44.0137,43.9542,43.9601,66100.0
2007-01-23 09:30:00,73.96,74.3,73.79,73.84,73300.0,43.9899,44.1921,43.8888,43.9185,73300.0
2007-01-23 09:40:00,73.83,73.9,73.48,73.73,78500.0,43.9126,43.9542,43.7044,43.8531,78500.0
2007-01-23 09:50:00,73.73,73.74,73.41,73.54,62800.0,43.8531,43.859,43.6628,43.7401,62800.0
2007-01-23 10:00:00,73.55,73.61,73.39,73.44,31400.0,43.746,43.7817,43.6509,43.6806,31400.0
2007-01-23 10:10:00,73.44,73.55,73.39,73.5,39900.0,43.6806,43.746,43.6509,43.7163,39900.0
2007-01-23 10:20:00,73.52,73.52,73.37,73.38,32800.0,43.7282,43.7282,43.639,43.6449,32800.0
2007-01-23 10:30:00,73.39,73.43,73.35,73.37,27400.0,43.6509,43.6747,43.6271,43.639,27400.0
2007-01-23 10:40:00,73.37,73.38,73.32,73.37,30800.0,43.639,43.6449,43.6092,43.639,30800.0
2007-01-23 10:50:00,73.37,73.45,73.35,73.38,39300.0,43.639,43.6865,43.6271,43.6449,39300.0
2007-01-23 11:00:00,73.37,73.48,73.37,73.47,40800.0,43.639,43.7044,43.639,43.6984,40800.0
2007-01-23 11:10:00,73.47,73.52,73.41,73.48,28400.0,43.6984,43.7282,43.6628,43.7044,28400.0
2007-01-23 11:20:00,73.47,73.48,73.37,73.37,24100.0,43.6984,43.7044,43.639,43.639,24100.0
2007-01-23 11:30:00,73.38,73.45,73.37,73.4,45200.0,43.6449,43.6865,43.639,43.6568,45200.0
2007-01-23 11:40:00,73.41,73.41,73.27,73.28,38800.0,43.6628,43.6628,43.5795,43.5854,38800.0
2007-01-23 11:50:00,73.28,73.29,73.23,73.25,39600.0,43.5854,43.5914,43.5557,43.5676,39600.0
2007-01-23 12:00:00,73.23,73.24,73.21,73.22,10300.0,43.5557,43.5616,43.5438,43.5497,10300.0
2007-01-23 12:10:00,73.21,73.22,73.17,73.17,20900.0,43.5438,43.5497,43.52,43.52,20900.0
2007-01-23 12:20:00,73.17,73.27,73.16,73.17,52000.0,43.52,43.5795,43.5141,43.52,52000.0
2007-01-23 12:30:00,73.18,73.2,73.16,73.19,43100.0,43.526,43.5379,43.5141,43.5319,43100.0
2007-01-23 12:40:00,73.2,73.2,73.15,73.16,23900.0,43.5379,43.5379,43.5081,43.5141,23900.0
2007-01-23 12:50:00,73.16,73.16,73.12,73.13,48500.0,43.5141,43.5141,43.4903,43.4962,48500.0
2007-01-23 13:00:00,73.13,73.14,73.11,73.13,18800.0,43.4962,43.5022,43.4843,43.4962,18800.0
2007-01-23 13:10:00,73.13,73.16,73.11,73.14,33300.0,43.4962,43.5141,43.4843,43.5022,33300.0
2007-01-23 13:20:00,73.15,73.23,73.15,73.18,36700.0,43.5081,43.5557,43.5081,43.526,36700.0
2007-01-23 13:30:00,73.18,73.18,73.12,73.16,21200.0,43.526,43.526,43.4903,43.5141,21200.0
2007-01-23 13:40:00,73.16,73.26,73.16,73.26,25300.0,43.5141,43.5735,43.5141,43.5735,25300.0
2007-01-23 13:50:00,73.26,73.34,73.23,73.3,45200.0,43.5735,43.6211,43.5557,43.5973,45200.0
2007-01-23 14:00:00,73.3,73.32,73.08,73.08,66500.0,43.5973,43.6092,43.4665,43.4665,66500.0
2007-01-23 14:10:00,73.08,73.17,73.07,73.13,43000.0,43.4665,43.52,43.4605,43.4962,43000.0
2007-01-23 14:20:00,73.14,73.2,73.13,73.2,32300.0,43.5022,43.5379,43.4962,43.5379,32300.0
2007-01-23 14:30:00,73.19,73.2,73.12,73.15,37500.0,43.5319,43.5379,43.4903,43.5081,37500.0
2007-01-23 14:40:00,73.15,73.15,73.02,73.03,68900.0,43.5081,43.5081,43.4308,43.4367,68900.0
2007-01-23 14:50:00,73.03,73.05,73.0,73.03,49800.0,43.4367,43.4486,43.4189,43.4367,49800.0
2007-01-23 15:00:00,73.04,73.15,73.03,73.15,49100.0,43.4427,43.5081,43.4367,43.5081,49100.0
2007-01-23 15:10:00,73.15,73.16,73.11,73.11,46900.0,43.5081,43.5141,43.4843,43.4843,46900.0
2007-01-23 15:20:00,73.11,73.17,73.1,73.16,42200.0,43.4843,43.52,43.4784,43.5141,42200.0
2007-01-23 15:30:00,73.15,73.15,73.09,73.11,35200.0,43.5081,43.5081,43.4724,43.4843,35200.0
2007-01-23 15:40:00,73.11,73.2,73.11,73.15,42400.0,43.4843,43.5379,43.4843,43.5081,42400.0
2007-01-23 15:50:00,73.16,73.16,73.11,73.14,47600.0,43.5141,43.5141,43.4843,43.5022,47600.0
2007-01-24 09:30:00,73.2,73.2,73.04,73.05,53000.0,43.5379,43.5379,43.4427,43.4486,53000.0
2007-01-24 09:40:00,73.08,73.18,72.98,73.12,37100.0,43.4665,43.526,43.407,43.4903,37100.0
2007-01-24 09:50:00,73.1,73.17,73.05,73.1,65200.0,43.4784,43.52,43.4486,43.4784,65200.0
2007-01-24 10:00:00,73.09,73.1,72.91,73.07,33800.0,43.4724,43.4784,43.3654,43.4605,33800.0
2007-01-24 10:10:00,73.07,73.13,72.98,73.11,26300.0,43.4605,43.4962,43.407,43.4843,26300.0
2007-01-24 10:20:00,73.11,73.16,73.01,73.12,21700.0,43.4843,43.5141,43.4248,43.4903,21700.0
2007-01-24 10:30:00,73.12,73.3,73.06,73.3,32600.0,43.4903,43.5973,43.4546,43.5973,32600.0
2007-01-24 10:40:00,73.29,73.37,73.28,73.32,24200.0,43.5914,43.639,43.5854,43.6092,24200.0
2007-01-24 10:50:00,73.32,73.34,73.28,73.29,28200.0,43.6092,43.6211,43.5854,43.5914,28200.0
2007-01-24 11:00:00,73.28,73.37,73.28,73.36,25700.0,43.5854,43.639,43.5854,43.633,25700.0
2007-01-24 11:10:00,73.36,73.39,73.28,73.37,54300.0,43.633,43.6509,43.5854,43.639,54300.0
2007-01-24 11:20:00,73.38,73.38,73.29,73.3,29900.0,43.6449,43.6449,43.5914,43.5973,29900.0
2007-01-24 11:30:00,73.31,73.37,73.31,73.35,30000.0,43.6033,43.639,43.6033,43.6271,30000.0
2007-01-24 11:40:00,73.35,73.39,73.35,73.39,20100.0,43.6271,43.6509,43.6271,43.6509,20100.0
2007-01-24 11:50:00,73.39,73.39,73.31,73.32,15300.0,43.6509,43.6509,43.6033,43.6092,15300.0
2007-01-24 12:00:00,73.32,73.34,73.32,73.33,11600.0,43.6092,43.6211,43.6092,43.6152,11600.0
2007-01-24 12:10:00,73.33,73.34,73.32,73.34,16300.0,43.6152,43.6211,43.6092,43.6211,16300.0
2007-01-24 12:20:00,73.33,73.34,73.3,73.3,16100.0,43.6152,43.6211,43.5973,43.5973,16100.0
2007-01-24 12:30:00,73.31,73.33,73.3,73.32,39500.0,43.6033,43.6152,43.5973,43.6092,39500.0
2007-01-24 12:40:00,73.32,73.32,73.21,73.22,49600.0,43.6092,43.6092,43.5438,43.5497,49600.0
2007-01-24 12:50:00,73.21,73.21,73.18,73.19,12100.0,43.5438,43.5438,43.526,43.5319,12100.0
2007-01-24 13:00:00,73.19,73.2,73.15,73.19,31600.0,43.5319,43.5379,43.5081,43.5319,31600.0
2007-01-24 13:10:00,73.19,73.25,73.19,73.25,17100.0,43.5319,43.5676,43.5319,43.5676,17100.0
2007-01-24 13:20:00,73.24,73.25,73.18,73.18,18600.0,43.5616,43.5676,43.526,43.526,18600.0
2007-01-24 13:30:00,73.19,73.23,73.18,73.19,25400.0,43.5319,43.5557,43.526,43.5319,25400.0
2007-01-24 13:40:00,73.2,73.27,73.2,73.27,16000.0,43.5379,43.5795,43.5379,43.5795,16000.0
2007-01-24 13:50:00,73.26,73.41,73.24,73.38,36300.0,43.5735,43.6628,43.5616,43.6449,36300.0
2007-01-24 14:00:00,73.39,73.44,73.37,73.38,30800.0,43.6509,43.6806,43.639,43.6449,30800.0
2007-01-24 14:10:00,73.38,73.39,73.37,73.38,13500.0,43.6449,43.6509,43.639,43.6449,13500.0
2007-01-24 14:20:00,73.38,73.51,73.38,73.51,26100.0,43.6449,43.7222,43.6449,43.7222,26100.0
2007-01-24 14:30:00,73.53,73.7,73.52,73.68,27200.0,43.7341,43.8352,43.7282,43.8233,27200.0
2007-01-24 14:40:00,73.7,73.74,73.67,73.69,20400.0,43.8352,43.859,43.8174,43.8293,20400.0
2007-01-24 14:50:00,73.7,73.7,73.61,73.62,9600.0,43.8352,43.8352,43.7817,43.7877,9600.0
2007-01-24 15:00:00,73.63,73.67,73.62,73.66,13300.0,43.7936,43.8174,43.7877,43.8114,13300.0
2007-01-24 15:10:00,73.67,73.67,73.61,73.64,17000.0,43.8174,43.8174,43.7817,43.7996,17000.0
2007-01-24 15:20:00,73.63,73.63,73.6,73.61,11300.0,43.7936,43.7936,43.7758,43.7817,11300.0
2007-01-24 15:30:00,73.6,73.65,73.57,73.58,33300.0,43.7758,43.8055,43.7579,43.7639,33300.0
2007-01-24 15:40:00,73.58,73.7,73.57,73.68,44500.0,43.7639,43.8352,43.7579,43.8233,44500.0
2007-01-24 15:50:00,73.68,73.69,73.65,73.66,46900.0,43.8233,43.8293,43.8055,43.8114,46900.0
2007-01-25 09:30:00,73.81,73.81,73.4,73.52,54600.0,43.9007,43.9007,43.6568,43.7282,54600.0
2007-01-25 09:40:00,73.53,73.54,73.41,73.41,20800.0,43.7341,43.7401,43.6628,43.6628,20800.0
2007-01-25 09:50:00,73.41,73.45,73.25,73.27,11700.0,43.6628,43.6865,43.5676,43.5795,11700.0
2007-01-25 10:00:00,73.25,73.33,73.17,73.22,32100.0,43.5676,43.6152,43.52,43.5497,32100.0
2007-01-25 10:10:00,73.22,73.23,73.08,73.08,39700.0,43.5497,43.5557,43.4665,43.4665,39700.0
2007-01-25 10:20:00,73.09,73.11,73.04,73.07,29300.0,43.4724,43.4843,43.4427,43.4605,29300.0
2007-01-25 10:30:00,73.06,73.13,73.05,73.1,24700.0,43.4546,43.4962,43.4486,43.4784,24700.0
2007-01-25 10:40:00,73.1,73.25,73.08,73.23,34100.0,43.4784,43.5676,43.4665,43.5557,34100.0
2007-01-25 10:50:00,73.23,73.28,73.17,73.2,41500.0,43.5557,43.5854,43.52,43.5379,41500.0
2007-01-25 11:00:00,73.21,73.3,73.21,73.24,22100.0,43.5438,43.5973,43.5438,43.5616,22100.0
2007-01-25 11:10:00,73.22,73.22,73.16,73.17,15200.0,43.5497,43.5497,43.5141,43.52,15200.0
2007-01-25 11:20:00,73.17,73.18,73.15,73.16,8300.0,43.52,43.526,43.5081,43.5141,8300.0
2007-01-25 11:30:00,73.16,73.16,73.14,73.15,18600.0,43.5141,43.5141,43.5022,43.5081,18600.0
2007-01-25 11:40:00,73.14,73.15,73.09,73.1,29400.0,43.5022,43.5081,43.4724,43.4784,29400.0
2007-01-25 11:50:00,73.1,73.1,73.01,73.02,11500.0,43.4784,43.4784,43.4248,43.4308,11500.0
2007-01-25 12:00:00,73.02,73.03,72.92,72.96,27200.0,43.4308,43.4367,43.3713,43.3951,27200.0
2007-01-25 12:10:00,72.95,72.95,72.86,72.89,14800.0,43.3892,43.3892,43.3356,43.3535,14800.0
2007-01-25 12:20:00,72.89,72.9,72.87,72.88,26400.0,43.3535,43.3594,43.3416,43.3475,26400.0
2007-01-25 12:30:00,72.88,72.91,72.87,72.89,28600.0,43.3475,43.3654,43.3416,43.3535,28600.0
2007-01-25 12:40:00,72.87,72.88,72.84,72.85,14000.0,43.3416,43.3475,43.3237,43.3297,14000.0
2007-01-25 12:50:00,72.86,72.87,72.72,72.75,30300.0,43.3356,43.3416,43.2524,43.2702,30300.0
2007-01-25 13:00:00,72.76,72.77,72.68,72.68,24600.0,43.2761,43.2821,43.2286,43.2286,24600.0
2007-01-25 13:10:00,72.69,72.69,72.6,72.63,36900.0,43.2345,43.2345,43.181,43.1988,36900.0
2007-01-25 13:20:00,72.63,72.63,72.55,72.58,20800.0,43.1988,43.1988,43.1512,43.1691,20800.0
2007-01-25 13:30:00,72.57,72.6,72.46,72.47,35500.0,43.1631,43.181,43.0977,43.1037,35500.0
2007-01-25 13:40:00,72.47,72.48,72.4,72.46,23200.0,43.1037,43.1096,43.062,43.0977,23200.0
2007-01-25 13:50:00,72.46,72.46,72.34,72.38,41800.0,43.0977,43.0977,43.0263,43.0501,41800.0
2007-01-25 14:00:00,72.38,72.48,72.32,72.43,60700.0,43.0501,43.1096,43.0144,43.0799,60700.0
2007-01-25 14:10:00,72.42,72.55,72.42,72.55,70400.0,43.0739,43.1512,43.0739,43.1512,70400.0
2007-01-25 14:20:00,72.53,72.56,72.48,72.56,25600.0,43.1393,43.1572,43.1096,43.1572,25600.0
2007-01-25 14:30:00,72.55,72.6,72.5,72.55,34700.0,43.1512,43.181,43.1215,43.1512,34700.0
2007-01-25 14:40:00,72.57,72.64,72.55,72.6,42600.0,43.1631,43.2048,43.1512,43.181,42600.0
2007-01-25 14:50:00,72.62,72.62,72.49,72.51,33500.0,43.1929,43.1929,43.1156,43.1275,33500.0
2007-01-25 15:00:00,72.53,72.53,72.34,72.41,101400.0,43.1393,43.1393,43.0263,43.068,101400.0
2007-01-25 15:10:00,72.41,72.58,72.41,72.53,25100.0,43.068,43.1691,43.068,43.1393,25100.0
2007-01-25 15:20:00,72.52,72.58,72.45,72.53,20600.0,43.1334,43.1691,43.0918,43.1393,20600.0
2007-01-25 15:30:00,72.52,72.54,72.43,72.53,34900.0,43.1334,43.1453,43.0799,43.1393,34900.0
2007-01-25 15:40:00,72.54,72.58,72.5,72.51,64500.0,43.1453,43.1691,43.1215,43.1275,64500.0
2007-01-25 15:50:00,72.52,72.71,72.52,72.67,118100.0,43.1334,43.2464,43.1334,43.2226,118100.0
2007-01-26 09:30:00,72.68,72.75,72.55,72.63,34100.0,43.2286,43.2702,43.1512,43.1988,34100.0
2007-01-26 09:40:00,72.63,72.73,72.55,72.68,39900.0,43.1988,43.2583,43.1512,43.2286,39900.0
2007-01-26 09:50:00,72.68,72.73,72.66,72.69,17000.0,43.2286,43.2583,43.2167,43.2345,17000.0
2007-01-26 10:00:00,72.69,72.75,72.46,72.61,34200.0,43.2345,43.2702,43.0977,43.1869,34200.0
2007-01-26 10:10:00,72.58,72.6,72.4,72.46,23100.0,43.1691,43.181,43.062,43.0977,23100.0
2007-01-26 10:20:00,72.45,72.57,72.44,72.56,25900.0,43.0918,43.1631,43.0858,43.1572,25900.0
2007-01-26 10:30:00,72.56,72.6,72.4,72.55,40100.0,43.1572,43.181,43.062,43.1512,40100.0
2007-01-26 10:40:00,72.54,72.55,72.43,72.51,19700.0,43.1453,43.1512,43.0799,43.1275,19700.0
2007-01-26 10:50:00,72.51,72.53,72.47,72.48,13000.0,43.1275,43.1393,43.1037,43.1096,13000.0
2007-01-26 11:00:00,72.48,72.48,72.31,72.33,17200.0,43.1096,43.1096,43.0085,43.0204,17200.0
2007-01-26 11:10:00,72.33,72.33,72.2,72.23,26000.0,43.0204,43.0204,42.9431,42.9609,26000.0
2007-01-26 11:20:00,72.25,72.27,72.11,72.11,39300.0,42.9728,42.9847,42.8895,42.8895,39300.0
2007-01-26 11:30:00,72.11,72.15,72.02,72.13,52700.0,42.8895,42.9133,42.836,42.9014,52700.0
2007-01-26 11:40:00,72.14,72.25,72.14,72.23,17000.0,42.9074,42.9728,42.9074,42.9609,17000.0
2007-01-26 11:50:00,72.22,72.35,72.2,72.35,17900.0,42.955,43.0323,42.9431,43.0323,17900.0
2007-01-26 12:00:00,72.33,72.48,72.33,72.48,13200.0,43.0204,43.1096,43.0204,43.1096,13200.0
2007-01-26 12:10:00,72.47,72.62,72.39,72.61,27800.0,43.1037,43.1929,43.0561,43.1869,27800.0
2007-01-26 12:20:00,72.62,72.67,72.61,72.65,20400.0,43.1929,43.2226,43.1869,43.2107,20400.0
2007-01-26 12:30:00,72.65,72.74,72.64,72.72,30000.0,43.2107,43.2643,43.2048,43.2524,30000.0
2007-01-26 12:40:00,72.71,72.73,72.65,72.65,22900.0,43.2464,43.2583,43.2107,43.2107,22900.0
2007-01-26 12:50:00,72.64,72.65,72.5,72.54,25400.0,43.2048,43.2107,43.1215,43.1453,25400.0
2007-01-26 13:00:00,72.54,72.58,72.49,72.51,12200.0,43.1453,43.1691,43.1156,43.1275,12200.0
2007-01-26 13:10:00,72.52,72.53,72.43,72.47,20800.0,43.1334,43.1393,43.0799,43.1037,20800.0
2007-01-26 13:20:00,72.48,72.48,72.41,72.42,5400.0,43.1096,43.1096,43.068,43.0739,5400.0
2007-01-26 13:30:00,72.42,72.51,72.41,72.41,9600.0,43.0739,43.1275,43.068,43.068,9600.0
2007-01-26 13:40:00,72.41,72.51,72.41,72.5,18300.0,43.068,43.1275,43.068,43.1215,18300.0
2007-01-26 13:50:00,72.5,72.55,72.48,72.5,11800.0,43.1215,43.1512,43.1096,43.1215,11800.0
2007-01-26 14:00:00,72.5,72.51,72.42,72.48,17300.0,43.1215,43.1275,43.0739,43.1096,17300.0
2007-01-26 14:10:00,72.48,72.7,72.48,72.66,18500.0,43.1096,43.2405,43.1096,43.2167,18500.0
2007-01-26 14:20:00,72.67,72.73,72.66,72.7,21100.0,43.2226,43.2583,43.2167,43.2405,21100.0
2007-01-26 14:30:00,72.69,72.69,72.56,72.57,15500.0,43.2345,43.2345,43.1572,43.1631,15500.0
2007-01-26 14:40:00,72.57,72.67,72.55,72.67,10500.0,43.1631,43.2226,43.1512,43.2226,10500.0
2007-01-26 14:50:00,72.68,72.75,72.67,72.74,37200.0,43.2286,43.2702,43.2226,43.2643,37200.0
2007-01-26 15:00:00,72.75,72.88,72.73,72.86,30900.0,43.2702,43.3475,43.2583,43.3356,30900.0
2007-01-26 15:10:00,72.87,72.95,72.86,72.92,35200.0,43.3416,43.3892,43.3356,43.3713,35200.0
2007-01-26 15:20:00,72.92,72.93,72.86,72.93,18700.0,43.3713,43.3773,43.3356,43.3773,18700.0
2007-01-26 15:30:00,72.92,72.95,72.87,72.94,33800.0,43.3713,43.3892,43.3416,43.3832,33800.0
2007-01-26 15:40:00,72.93,72.93,72.84,72.86,35200.0,43.3773,43.3773,43.3237,43.3356,35200.0
2007-01-26 15:50:00,72.86,72.89,72.83,72.89,56100.0,43.3356,43.3535,43.3178,43.3535,56100.0
2007-01-29 09:30:00,72.92,72.97,72.62,72.66,30400.0,43.3713,43.4011,43.1929,43.2167,30400.0
2007-01-29 09:40:00,72.63,72.87,72.6,72.87,26900.0,43.1988,43.3416,43.181,43.3416,26900.0
2007-01-29 09:50:00,72.87,73.0,72.79,72.85,22700.0,43.3416,43.4189,43.294,43.3297,22700.0
2007-01-29 10:00:00,72.86,73.0,72.86,72.95,14500.0,43.3356,43.4189,43.3356,43.3892,14500.0
2007-01-29 10:10:00,72.95,72.95,72.85,72.86,19900.0,43.3892,43.3892,43.3297,43.3356,19900.0
2007-01-29 10:20:00,72.86,72.86,72.7,72.7,19300.0,43.3356,43.3356,43.2405,43.2405,19300.0
2007-01-29 10:30:00,72.72,72.73,72.66,72.73,28200.0,43.2524,43.2583,43.2167,43.2583,28200.0
2007-01-29 10:40:00,72.73,72.82,72.71,72.76,22900.0,43.2583,43.3118,43.2464,43.2761,22900.0
2007-01-29 10:50:00,72.76,72.78,72.73,72.74,21300.0,43.2761,43.288,43.2583,43.2643,21300.0
2007-01-29 11:00:00,72.74,72.85,72.73,72.84,22100.0,43.2643,43.3297,43.2583,43.3237,22100.0
2007-01-29 11:10:00,72.85,72.89,72.79,72.8,18500.0,43.3297,43.3535,43.294,43.2999,18500.0
2007-01-29 11:20:00,72.8,72.8,72.74,72.78,16200.0,43.2999,43.2999,43.2643,43.288,16200.0
2007-01-29 11:30:00,72.78,72.78,72.69,72.69,23200.0,43.288,43.288,43.2345,43.2345,23200.0
2007-01-29 11:40:00,72.7,72.72,72.62,72.71,23300.0,43.2405,43.2524,43.1929,43.2464,23300.0
2007-01-29 11:50:00,72.7,72.85,72.63,72.84,21100.0,43.2405,43.3297,43.1988,43.3237,21100.0
2007-01-29 12:00:00,72.84,72.94,72.84,72.92,23700.0,43.3237,43.3832,43.3237,43.3713,23700.0
2007-01-29 12:10:00,72.93,73.08,72.93,73.01,35900.0,43.3773,43.4665,43.3773,43.4248,35900.0
2007-01-29 12:20:00,73.02,73.02,72.92,72.92,20200.0,43.4308,43.4308,43.3713,43.3713,20200.0
2007-01-29 12:30:00,72.92,72.99,72.92,72.98,31800.0,43.3713,43.4129,43.3713,43.407,31800.0
2007-01-29 12:40:00,72.98,73.07,72.97,73.07,28200.0,43.407,43.4605,43.4011,43.4605,28200.0
2007-01-29 12:50:00,73.07,73.12,73.06,73.08,26900.0,43.4605,43.4903,43.4546,43.4665,26900.0
2007-01-29 13:00:00,73.08,73.1,72.98,72.99,12700.0,43.4665,43.4784,43.407,43.4129,12700.0
2007-01-29 13:10:00,72.99,73.06,72.98,73.02,20000.0,43.4129,43.4546,43.407,43.4308,20000.0
2007-01-29 13:20:00,73.03,73.07,72.98,73.07,11200.0,43.4367,43.4605,43.407,43.4605,11200.0
2007-01-29 13:30:00,73.07,73.12,73.06,73.11,49400.0,43.4605,43.4903,43.4546,43.4843,49400.0
2007-01-29 13:40:00,73.11,73.12,73.04,73.08,59300.0,43.4843,43.4903,43.4427,43.4665,59300.0
2007-01-29 13:50:00,73.05,73.08,72.96,73.0,46800.0,43.4486,43.4665,43.3951,43.4189,46800.0
2007-01-29 14:00:00,72.99,73.01,72.91,72.96,28600.0,43.4129,43.4248,43.3654,43.3951,28600.0
2007-01-29 14:10:00,72.95,72.95,72.81,72.88,28300.0,43.3892,43.3892,43.3059,43.3475,28300.0
2007-01-29 14:20:00,72.89,72.92,72.84,72.87,22000.0,43.3535,43.3713,43.3237,43.3416,22000.0
2007-01-29 14:30:00,72.88,72.93,72.88,72.89,28100.0,43.3475,43.3773,43.3475,43.3535,28100.0
2007-01-29 14:40:00,72.88,73.0,72.88,72.98,39400.0,43.3475,43.4189,43.3475,43.407,39400.0
2007-01-29 14:50:00,72.97,72.98,72.85,72.88,32900.0,43.4011,43.407,43.3297,43.3475,32900.0
2007-01-29 15:00:00,72.89,72.96,72.87,72.94,52800.0,43.3535,43.3951,43.3416,43.3832,52800.0
2007-01-29 15:10:00,72.96,73.04,72.92,73.01,59600.0,43.3951,43.4427,43.3713,43.4248,59600.0
2007-01-29 15:20:00,73.01,73.04,72.98,73.01,41700.0,43.4248,43.4427,43.407,43.4248,41700.0
2007-01-29 15:30:00,73.0,73.09,72.99,73.05,70900.0,43.4189,43.4724,43.4129,43.4486,70900.0
2007-01-29 15:40:00,73.04,73.04,72.91,72.95,50000.0,43.4427,43.4427,43.3654,43.3892,50000.0
2007-01-29 15:50:00,72.95,73.0,72.89,72.9,53000.0,43.3892,43.4189,43.3535,43.3594,53000.0
2007-01-30 09:30:00,72.92,73.05,72.84,72.85,34900.0,43.3713,43.4486,43.3237,43.3297,34900.0
2007-01-30 09:40:00,72.84,73.0,72.84,73.0,23600.0,43.3237,43.4189,43.3237,43.4189,23600.0
2007-01-30 09:50:00,72.99,73.03,72.92,72.93,26900.0,43.4129,43.4367,43.3713,43.3773,26900.0
2007-01-30 10:00:00,72.91,73.03,72.87,72.97,31800.0,43.3654,43.4367,43.3416,43.4011,31800.0
2007-01-30 10:10:00,72.98,73.05,72.8,73.03,27400.0,43.407,43.4486,43.2999,43.4367,27400.0
2007-01-30 10:20:00,73.02,73.19,73.02,73.19,22100.0,43.4308,43.5319,43.4308,43.5319,22100.0
2007-01-30 10:30:00,73.19,73.24,73.07,73.08,21900.0,43.5319,43.5616,43.4605,43.4665,21900.0
2007-01-30 10:40:00,73.07,73.1,72.95,73.01,20900.0,43.4605,43.4784,43.3892,43.4248,20900.0
2007-01-30 10:50:00,72.98,73.15,72.98,73.15,26700.0,43.407,43.5081,43.407,43.5081,26700.0
2007-01-30 11:00:00,73.14,73.15,73.08,73.14,27300.0,43.5022,43.5081,43.4665,43.5022,27300.0
2007-01-30 11:10:00,73.14,73.32,73.14,73.32,44800.0,43.5022,43.6092,43.5022,43.6092,44800.0
2007-01-30 11:20:00,73.34,73.47,73.31,73.46,33300.0,43.6211,43.6984,43.6033,43.6925,33300.0
2007-01-30 11:30:00,73.43,73.48,73.4,73.44,17700.0,43.6747,43.7044,43.6568,43.6806,17700.0
2007-01-30 11:40:00,73.44,73.5,73.41,73.42,19000.0,43.6806,43.7163,43.6628,43.6687,19000.0
2007-01-30 11:50:00,73.4,73.4,73.28,73.29,11500.0,43.6568,43.6568,43.5854,43.5914,11500.0
2007-01-30 12:00:00,73.28,73.3,73.25,73.25,12900.0,43.5854,43.5973,43.5676,43.5676,12900.0
2007-01-30 12:10:00,73.25,73.3,73.22,73.23,12100.0,43.5676,43.5973,43.5497,43.5557,12100.0
2007-01-30 12:20:00,73.24,73.25,73.17,73.25,15100.0,43.5616,43.5676,43.52,43.5676,15100.0
2007-01-30 12:30:00,73.25,73.28,73.21,73.28,15300.0,43.5676,43.5854,43.5438,43.5854,15300.0
2007-01-30 12:40:00,73.28,73.28,73.24,73.27,9100.0,43.5854,43.5854,43.5616,43.5795,9100.0
2007-01-30 12:50:00,73.27,73.27,73.24,73.25,16600.0,43.5795,43.5795,43.5616,43.5676,16600.0
2007-01-30 13:00:00,73.24,73.25,73.18,73.19,17900.0,43.5616,43.5676,43.526,43.5319,17900.0
2007-01-30 13:10:00,73.19,73.27,73.19,73.24,12300.0,43.5319,43.5795,43.5319,43.5616,12300.0
2007-01-30 13:20:00,73.24,73.31,73.24,73.28,7200.0,43.5616,43.6033,43.5616,43.5854,7200.0
2007-01-30 13:30:00,73.29,73.3,73.23,73.27,18500.0,43.5914,43.5973,43.5557,43.5795,18500.0
2007-01-30 13:40:00,73.27,73.37,73.26,73.36,12300.0,43.5795,43.639,43.5735,43.633,12300.0
2007-01-30 13:50:00,73.36,73.36,73.33,73.33,7300.0,43.633,43.633,43.6152,43.6152,7300.0
2007-01-30 14:00:00,73.34,73.35,73.27,73.28,23400.0,43.6211,43.6271,43.5795,43.5854,23400.0
2007-01-30 14:10:00,73.27,73.35,73.27,73.32,15300.0,43.5795,43.6271,43.5795,43.6092,15300.0
2007-01-30 14:20:00,73.33,73.39,73.33,73.37,18700.0,43.6152,43.6509,43.6152,43.639,18700.0
2007-01-30 14:30:00,73.35,73.35,73.31,73.32,14800.0,43.6271,43.6271,43.6033,43.6092,14800.0
2007-01-30 14:40:00,73.32,73.36,73.31,73.33,21700.0,43.6092,43.633,43.6033,43.6152,21700.0
2007-01-30 14:50:00,73.34,73.35,73.32,73.33,18800.0,43.6211,43.6271,43.6092,43.6152,18800.0
2007-01-30 15:00:00,73.34,73.34,73.29,73.34,17400.0,43.6211,43.6211,43.5914,43.6211,17400.0
2007-01-30 15:10:00,73.33,73.35,73.32,73.33,14700.0,43.6152,43.6271,43.6092,43.6152,14700.0
2007-01-30 15:20:00,73.33,73.44,73.33,73.37,22200.0,43.6152,43.6806,43.6152,43.639,22200.0
2007-01-30 15:30:00,73.36,73.41,73.33,73.4,24500.0,43.633,43.6628,43.6152,43.6568,24500.0
2007-01-30 15:40:00,73.4,73.44,73.38,73.44,36500.0,43.6568,43.6806,43.6449,43.6806,36500.0
2007-01-30 15:50:00,73.43,73.48,73.41,73.46,40200.0,43.6747,43.7044,43.6628,43.6925,40200.0
2007-01-31 09:30:00,73.04,73.29,73.04,73.28,62600.0,43.4427,43.5914,43.4427,43.5854,62600.0
2007-01-31 09:40:00,73.26,73.31,73.0,73.12,36900.0,43.5735,43.6033,43.4189,43.4903,36900.0
2007-01-31 09:50:00,73.1,73.1,72.82,72.83,28100.0,43.4784,43.4784,43.3118,43.3178,28100.0
2007-01-31 10:00:00,72.81,73.06,72.78,72.91,33700.0,43.3059,43.4546,43.288,43.3654,33700.0
2007-01-31 10:10:00,72.92,73.01,72.92,72.97,19400.0,43.3713,43.4248,43.3713,43.4011,19400.0
2007-01-31 10:20:00,72.98,72.98,72.92,72.95,29300.0,43.407,43.407,43.3713,43.3892,29300.0
2007-01-31 10:30:00,72.96,73.12,72.96,73.01,69500.0,43.3951,43.4903,43.3951,43.4248,69500.0
2007-01-31 10:40:00,73.01,73.05,72.97,73.02,20500.0,43.4248,43.4486,43.4011,43.4308,20500.0
2007-01-31 10:50:00,73.02,73.03,72.99,73.01,16900.0,43.4308,43.4367,43.4129,43.4248,16900.0
2007-01-31 11:00:00,73.0,73.05,72.95,72.99,49000.0,43.4189,43.4486,43.3892,43.4129,49000.0
2007-01-31 11:10:00,72.99,72.99,72.92,72.93,12900.0,43.4129,43.4129,43.3713,43.3773,12900.0
2007-01-31 11:20:00,72.93,72.93,72.86,72.87,17000.0,43.3773,43.3773,43.3356,43.3416,17000.0
2007-01-31 11:30:00,72.87,72.89,72.85,72.88,16400.0,43.3416,43.3535,43.3297,43.3475,16400.0
2007-01-31 11:40:00,72.88,72.97,72.86,72.96,21500.0,43.3475,43.4011,43.3356,43.3951,21500.0
2007-01-31 11:50:00,72.96,72.97,72.94,72.95,17900.0,43.3951,43.4011,43.3832,43.3892,17900.0
2007-01-31 12:00:00,72.96,72.98,72.9,72.9,25700.0,43.3951,43.407,43.3594,43.3594,25700.0
2007-01-31 12:10:00,72.9,72.97,72.89,72.95,23300.0,43.3594,43.4011,43.3535,43.3892,23300.0
2007-01-31 12:20:00,72.94,72.96,72.86,72.86,18200.0,43.3832,43.3951,43.3356,43.3356,18200.0
2007-01-31 12:30:00,72.85,73.03,72.85,73.03,27600.0,43.3297,43.4367,43.3297,43.4367,27600.0
2007-01-31 12:40:00,73.01,73.1,73.01,73.1,15600.0,43.4248,43.4784,43.4248,43.4784,15600.0
2007-01-31 12:50:00,73.07,73.14,73.07,73.13,9900.0,43.4605,43.5022,43.4605,43.4962,9900.0
2007-01-31 13:00:00,73.11,73.11,73.08,73.1,10200.0,43.4843,43.4843,43.4665,43.4784,10200.0
2007-01-31 13:10:00,73.1,73.16,73.09,73.15,11300.0,43.4784,43.5141,43.4724,43.5081,11300.0
2007-01-31 13:20:00,73.14,73.14,73.11,73.12,1700.0,43.5022,43.5022,43.4843,43.4903,1700.0
2007-01-31 13:30:00,73.11,73.13,73.11,73.13,7400.0,43.4843,43.4962,43.4843,43.4962,7400.0
2007-01-31 13:40:00,73.12,73.13,73.03,73.06,10200.0,43.4903,43.4962,43.4367,43.4546,10200.0
2007-01-31 13:50:00,73.08,73.14,73.08,73.13,7300.0,43.4665,43.5022,43.4665,43.4962,7300.0
2007-01-31 14:00:00,73.12,73.16,73.06,73.15,22700.0,43.4903,43.5141,43.4546,43.5081,22700.0
2007-01-31 14:10:00,73.16,73.43,73.02,73.43,34000.0,43.5141,43.6747,43.4308,43.6747,34000.0
2007-01-31 14:20:00,73.43,73.61,73.35,73.41,34500.0,43.6747,43.7817,43.6271,43.6628,34500.0
2007-01-31 14:30:00,73.41,73.75,73.39,73.71,34300.0,43.6628,43.865,43.6509,43.8412,34300.0
2007-01-31 14:40:00,73.71,73.79,73.68,73.79,22200.0,43.8412,43.8888,43.8233,43.8888,22200.0
2007-01-31 14:50:00,73.8,73.8,73.65,73.71,17500.0,43.8947,43.8947,43.8055,43.8412,17500.0
2007-01-31 15:00:00,73.71,73.78,73.66,73.76,16800.0,43.8412,43.8828,43.8114,43.8709,16800.0
2007-01-31 15:10:00,73.74,73.8,73.69,73.69,15900.0,43.859,43.8947,43.8293,43.8293,15900.0
2007-01-31 15:20:00,73.68,73.78,73.68,73.76,32000.0,43.8233,43.8828,43.8233,43.8709,32000.0
2007-01-31 15:30:00,73.77,73.83,73.73,73.76,43000.0,43.8769,43.9126,43.8531,43.8709,43000.0
2007-01-31 15:40:00,73.76,73.82,73.75,73.81,57400.0,43.8709,43.9066,43.865,43.9007,57400.0
2007-01-31 15:50:00,73.82,73.92,73.77,73.78,99900.0,43.9066,43.9661,43.8769,43.8828,99900.0
2007-02-01 09:30:00,73.87,73.97,73.62,73.75,35800.0,43.9364,43.9958,43.7877,43.865,35800.0
2007-02-01 09:40:00,73.69,74.0,73.63,73.97,56600.0,43.8293,44.0137,43.7936,43.9958,56600.0
2007-02-01 09:50:00,73.97,74.0,73.9,73.9,34100.0,43.9958,44.0137,43.9542,43.9542,34100.0
2007-02-01 10:00:00,73.88,73.89,73.82,73.83,29100.0,43.9423,43.9482,43.9066,43.9126,29100.0
2007-02-01 10:10:00,73.82,73.84,73.74,73.77,36000.0,43.9066,43.9185,43.859,43.8769,36000.0
2007-02-01 10:20:00,73.76,73.78,73.72,73.75,29300.0,43.8709,43.8828,43.8471,43.865,29300.0
2007-02-01 10:30:00,73.76,73.93,73.74,73.92,21000.0,43.8709,43.972,43.859,43.9661,21000.0
2007-02-01 10:40:00,73.92,74.0,73.92,73.96,14700.0,43.9661,44.0137,43.9661,43.9899,14700.0
2007-02-01 10:50:00,73.95,73.95,73.78,73.81,22500.0,43.9839,43.9839,43.8828,43.9007,22500.0
2007-02-01 11:00:00,73.81,73.94,73.73,73.89,54000.0,43.9007,43.978,43.8531,43.9482,54000.0
2007-02-01 11:10:00,73.88,73.88,73.8,73.81,16200.0,43.9423,43.9423,43.8947,43.9007,16200.0
2007-02-01 11:20:00,73.8,73.81,73.64,73.65,18100.0,43.8947,43.9007,43.7996,43.8055,18100.0
2007-02-01 11:30:00,73.65,73.66,73.58,73.58,24800.0,43.8055,43.8114,43.7639,43.7639,24800.0
2007-02-01 11:40:00,73.58,73.58,73.53,73.56,26400.0,43.7639,43.7639,43.7341,43.752,26400.0
2007-02-01 11:50:00,73.56,73.6,73.56,73.6,9100.0,43.752,43.7758,43.752,43.7758,9100.0
2007-02-01 12:00:00,73.6,73.66,73.6,73.61,15100.0,43.7758,43.8114,43.7758,43.7817,15100.0
2007-02-01 12:10:00,73.61,73.63,73.59,73.59,13300.0,43.7817,43.7936,43.7698,43.7698,13300.0
2007-02-01 12:20:00,73.58,73.59,73.54,73.55,9200.0,43.7639,43.7698,43.7401,43.746,9200.0
2007-02-01 12:30:00,73.54,73.54,73.52,73.53,12800.0,43.7401,43.7401,43.7282,43.7341,12800.0
2007-02-01 12:40:00,73.53,73.58,73.53,73.58,24400.0,43.7341,43.7639,43.7341,43.7639,24400.0
2007-02-01 12:50:00,73.57,73.59,73.56,73.57,7500.0,43.7579,43.7698,43.752,43.7579,7500.0
2007-02-01 13:00:00,73.56,73.56,73.51,73.53,18400.0,43.752,43.752,43.7222,43.7341,18400.0
2007-02-01 13:10:00,73.53,73.54,73.51,73.51,12300.0,43.7341,43.7401,43.7222,43.7222,12300.0
2007-02-01 13:20:00,73.52,73.55,73.5,73.52,13500.0,43.7282,43.746,43.7163,43.7282,13500.0
2007-02-01 13:30:00,73.52,73.52,73.49,73.5,9200.0,43.7282,43.7282,43.7103,43.7163,9200.0
2007-02-01 13:40:00,73.5,73.54,73.49,73.5,28300.0,43.7163,43.7401,43.7103,43.7163,28300.0
2007-02-01 13:50:00,73.5,73.51,73.4,73.45,17800.0,43.7163,43.7222,43.6568,43.6865,17800.0
2007-02-01 14:00:00,73.45,73.5,73.44,73.49,17600.0,43.6865,43.7163,43.6806,43.7103,17600.0
2007-02-01 14:10:00,73.5,73.52,73.43,73.44,20900.0,43.7163,43.7282,43.6747,43.6806,20900.0
2007-02-01 14:20:00,73.44,73.49,73.44,73.48,24700.0,43.6806,43.7103,43.6806,43.7044,24700.0
2007-02-01 14:30:00,73.48,73.51,73.47,73.48,13600.0,43.7044,43.7222,43.6984,43.7044,13600.0
2007-02-01 14:40:00,73.48,73.5,73.47,73.48,11300.0,43.7044,43.7163,43.6984,43.7044,11300.0
2007-02-01 14:50:00,73.48,73.52,73.47,73.5,23400.0,43.7044,43.7282,43.6984,43.7163,23400.0
2007-02-01 15:00:00,73.5,73.56,73.5,73.56,29700.0,43.7163,43.752,43.7163,43.752,29700.0
2007-02-01 15:10:00,73.56,73.57,73.47,73.47,30600.0,43.752,43.7579,43.6984,43.6984,30600.0
2007-02-01 15:20:00,73.47,73.56,73.47,73.53,50000.0,43.6984,43.752,43.6984,43.7341,50000.0
2007-02-01 15:30:00,73.54,73.62,73.48,73.62,85600.0,43.7401,43.7877,43.7044,43.7877,85600.0
2007-02-01 15:40:00,73.62,73.71,73.61,73.69,49100.0,43.7877,43.8412,43.7817,43.8293,49100.0
2007-02-01 15:50:00,73.7,73.7,73.67,73.68,63600.0,43.8352,43.8352,43.8174,43.8233,63600.0
2007-02-02 09:30:00,73.9,74.0,73.8,73.82,37900.0,43.9542,44.0137,43.8947,43.9066,37900.0
2007-02-02 09:40:00,73.82,74.0,73.78,73.98,32600.0,43.9066,44.0137,43.8828,44.0018,32600.0
2007-02-02 09:50:00,73.97,74.05,73.83,73.83,24100.0,43.9958,44.0434,43.9126,43.9126,24100.0
2007-02-02 10:00:00,73.84,73.93,73.82,73.87,27500.0,43.9185,43.972,43.9066,43.9364,27500.0
2007-02-02 10:10:00,73.86,74.0,73.86,74.0,29300.0,43.9304,44.0137,43.9304,44.0137,29300.0
2007-02-02 10:20:00,74.0,74.02,73.97,73.99,22600.0,44.0137,44.0256,43.9958,44.0077,22600.0
2007-02-02 10:30:00,73.99,74.0,73.96,73.99,20400.0,44.0077,44.0137,43.9899,44.0077,20400.0
2007-02-02 10:40:00,73.99,74.0,73.95,73.99,12000.0,44.0077,44.0137,43.9839,44.0077,12000.0
2007-02-02 10:50:00,73.99,74.0,73.97,73.97,18600.0,44.0077,44.0137,43.9958,43.9958,18600.0
2007-02-02 11:00:00,73.99,74.0,73.93,73.98,10000.0,44.0077,44.0137,43.972,44.0018,10000.0
2007-02-02 11:10:00,73.99,74.0,73.93,73.96,12300.0,44.0077,44.0137,43.972,43.9899,12300.0
2007-02-02 11:20:00,73.96,73.97,73.91,73.92,10600.0,43.9899,43.9958,43.9601,43.9661,10600.0
2007-02-02 11:30:00,73.93,73.99,73.88,73.88,16200.0,43.972,44.0077,43.9423,43.9423,16200.0
2007-02-02 11:40:00,73.89,73.97,73.85,73.95,19500.0,43.9482,43.9958,43.9245,43.9839,19500.0
2007-02-02 11:50:00,73.96,74.0,73.95,74.0,10400.0,43.9899,44.0137,43.9839,44.0137,10400.0
2007-02-02 12:00:00,74.0,74.02,73.96,73.98,14700.0,44.0137,44.0256,43.9899,44.0018,14700.0
2007-02-02 12:10:00,73.99,74.0,73.98,73.98,14900.0,44.0077,44.0137,44.0018,44.0018,14900.0
2007-02-02 12:20:00,74.0,74.0,73.92,73.92,14000.0,44.0137,44.0137,43.9661,43.9661,14000.0
2007-02-02 12:30:00,73.93,73.97,73.93,73.94,9300.0,43.972,43.9958,43.972,43.978,9300.0
2007-02-02 12:40:00,73.95,74.0,73.94,74.0,9100.0,43.9839,44.0137,43.978,44.0137,9100.0
2007-02-02 12:50:00,74.0,74.01,73.97,74.0,17200.0,44.0137,44.0196,43.9958,44.0137,17200.0
2007-02-02 13:00:00,74.0,74.07,74.0,74.04,18400.0,44.0137,44.0553,44.0137,44.0375,18400.0
2007-02-02 13:10:00,74.04,74.04,73.98,73.98,10800.0,44.0375,44.0375,44.0018,44.0018,10800.0
2007-02-02 13:20:00,73.99,74.0,73.92,73.95,9200.0,44.0077,44.0137,43.9661,43.9839,9200.0
2007-02-02 13:30:00,73.94,73.97,73.94,73.96,10600.0,43.978,43.9958,43.978,43.9899,10600.0
2007-02-02 13:40:00,73.96,74.0,73.96,73.98,14500.0,43.9899,44.0137,43.9899,44.0018,14500.0
2007-02-02 13:50:00,74.0,74.0,73.97,73.99,10400.0,44.0137,44.0137,43.9958,44.0077,10400.0
2007-02-02 14:00:00,74.0,74.03,73.99,74.0,16100.0,44.0137,44.0315,44.0077,44.0137,16100.0
2007-02-02 14:10:00,74.0,74.0,73.92,73.98,16400.0,44.0137,44.0137,43.9661,44.0018,16400.0
2007-02-02 14:20:00,73.98,73.99,73.91,73.91,13000.0,44.0018,44.0077,43.9601,43.9601,13000.0
2007-02-02 14:30:00,73.92,73.97,73.92,73.96,9700.0,43.9661,43.9958,43.9661,43.9899,9700.0
2007-02-02 14:40:00,73.97,73.98,73.94,73.98,21000.0,43.9958,44.0018,43.978,44.0018,21000.0
2007-02-02 14:50:00,73.98,73.98,73.92,73.92,12800.0,44.0018,44.0018,43.9661,43.9661,12800.0
2007-02-02 15:00:00,73.93,73.94,73.92,73.94,10900.0,43.972,43.978,43.9661,43.978,10900.0
2007-02-02 15:10:00,73.93,73.96,73.92,73.93,14000.0,43.972,43.9899,43.9661,43.972,14000.0
2007-02-02 15:20:00,73.94,73.96,73.92,73.94,22900.0,43.978,43.9899,43.9661,43.978,22900.0
2007-02-02 15:30:00,73.94,73.95,73.87,73.94,20700.0,43.978,43.9839,43.9364,43.978,20700.0
2007-02-02 15:40:00,73.94,73.95,73.89,73.95,28500.0,43.978,43.9839,43.9482,43.9839,28500.0
2007-02-02 15:50:00,73.95,74.02,73.95,73.97,38200.0,43.9839,44.0256,43.9839,43.9958,38200.0
2007-02-05 09:30:00,74.04,74.15,73.91,73.93,40000.0,44.0375,44.1029,43.9601,43.972,40000.0
2007-02-05 09:40:00,73.93,73.97,73.8,73.8,21300.0,43.972,43.9958,43.8947,43.8947,21300.0
2007-02-05 09:50:00,73.8,73.81,73.59,73.7,24700.0,43.8947,43.9007,43.7698,43.8352,24700.0
2007-02-05 10:00:00,73.68,73.88,73.61,73.81,23500.0,43.8233,43.9423,43.7817,43.9007,23500.0
2007-02-05 10:10:00,73.79,73.82,73.63,73.69,13500.0,43.8888,43.9066,43.7936,43.8293,13500.0
2007-02-05 10:20:00,73.68,73.8,73.63,73.77,21800.0,43.8233,43.8947,43.7936,43.8769,21800.0
2007-02-05 10:30:00,73.78,73.92,73.75,73.83,15200.0,43.8828,43.9661,43.865,43.9126,15200.0
2007-02-05 10:40:00,73.8,73.88,73.77,73.88,12600.0,43.8947,43.9423,43.8769,43.9423,12600.0
2007-02-05 10:50:00,73.87,73.87,73.69,73.77,16100.0,43.9364,43.9364,43.8293,43.8769,16100.0
2007-02-05 11:00:00,73.75,73.88,73.73,73.79,14100.0,43.865,43.9423,43.8531,43.8888,14100.0
2007-02-05 11:10:00,73.79,73.79,73.73,73.74,8200.0,43.8888,43.8888,43.8531,43.859,8200.0
2007-02-05 11:20:00,73.76,74.12,73.76,74.11,50100.0,43.8709,44.085,43.8709,44.0791,50100.0
2007-02-05 11:30:00,74.12,74.2,74.1,74.19,40600.0,44.085,44.1326,44.0732,44.1267,40600.0
2007-02-05 11:40:00,74.17,74.2,74.14,74.15,22700.0,44.1148,44.1326,44.0969,44.1029,22700.0
2007-02-05 11:50:00,74.16,74.19,74.13,74.17,16300.0,44.1088,44.1267,44.091,44.1148,16300.0
2007-02-05 12:00:00,74.14,74.2,74.14,74.2,15400.0,44.0969,44.1326,44.0969,44.1326,15400.0
2007-02-05 12:10:00,74.18,74.25,74.15,74.23,29900.0,44.1207,44.1624,44.1029,44.1505,29900.0
2007-02-05 12:20:00,74.24,74.29,74.2,74.24,25400.0,44.1564,44.1862,44.1326,44.1564,25400.0
2007-02-05 12:30:00,74.24,74.25,74.18,74.18,7900.0,44.1564,44.1624,44.1207,44.1207,7900.0
2007-02-05 12:40:00,74.18,74.24,74.16,74.16,11000.0,44.1207,44.1564,44.1088,44.1088,11000.0
2007-02-05 12:50:00,74.15,74.21,74.13,74.21,16200.0,44.1029,44.1386,44.091,44.1386,16200.0
2007-02-05 13:00:00,74.21,74.22,74.17,74.17,14900.0,44.1386,44.1445,44.1148,44.1148,14900.0
2007-02-05 13:10:00,74.16,74.19,74.15,74.18,10000.0,44.1088,44.1267,44.1029,44.1207,10000.0
2007-02-05 13:20:00,74.18,74.18,74.13,74.16,6500.0,44.1207,44.1207,44.091,44.1088,6500.0
2007-02-05 13:30:00,74.14,74.22,74.14,74.2,9400.0,44.0969,44.1445,44.0969,44.1326,9400.0
2007-02-05 13:40:00,74.2,74.23,74.18,74.18,42600.0,44.1326,44.1505,44.1207,44.1207,42600.0
2007-02-05 13:50:00,74.21,74.28,74.21,74.28,7400.0,44.1386,44.1802,44.1386,44.1802,7400.0
2007-02-05 14:00:00,74.27,74.37,74.22,74.24,19900.0,44.1743,44.2337,44.1445,44.1564,19900.0
2007-02-05 14:10:00,74.23,74.31,74.21,74.28,7700.0,44.1505,44.1981,44.1386,44.1802,7700.0
2007-02-05 14:20:00,74.28,74.28,74.25,74.26,6700.0,44.1802,44.1802,44.1624,44.1683,6700.0
2007-02-05 14:30:00,74.27,74.35,74.27,74.34,8700.0,44.1743,44.2218,44.1743,44.2159,8700.0
2007-02-05 14:40:00,74.33,74.34,74.29,74.32,8900.0,44.21,44.2159,44.1862,44.204,8900.0
2007-02-05 14:50:00,74.31,74.33,74.26,74.33,26600.0,44.1981,44.21,44.1683,44.21,26600.0
2007-02-05 15:00:00,74.31,74.31,74.26,74.27,22500.0,44.1981,44.1981,44.1683,44.1743,22500.0
2007-02-05 15:10:00,74.26,74.3,74.26,74.28,12500.0,44.1683,44.1921,44.1683,44.1802,12500.0
2007-02-05 15:20:00,74.28,74.29,74.24,74.29,19500.0,44.1802,44.1862,44.1564,44.1862,19500.0
2007-02-05 15:30:00,74.26,74.29,74.24,74.28,16300.0,44.1683,44.1862,44.1564,44.1802,16300.0
2007-02-05 15:40:00,74.28,74.28,74.21,74.26,50200.0,44.1802,44.1802,44.1386,44.1683,50200.0
2007-02-05 15:50:00,74.28,74.31,74.21,74.23,84300.0,44.1802,44.1981,44.1386,44.1505,84300.0
2007-02-06 09:30:00,74.31,74.49,74.22,74.43,35500.0,44.1981,44.3051,44.1445,44.2694,35500.0
2007-02-06 09:40:00,74.45,74.71,74.43,74.62,15500.0,44.2813,44.436,44.2694,44.3824,15500.0
2007-02-06 09:50:00,74.62,74.65,74.54,74.55,18200.0,44.3824,44.4003,44.3349,44.3408,18200.0
2007-02-06 10:00:00,74.55,74.68,74.55,74.6,27500.0,44.3408,44.4181,44.3408,44.3705,27500.0
2007-02-06 10:10:00,74.61,74.62,74.41,74.48,44100.0,44.3765,44.3824,44.2575,44.2992,44100.0
2007-02-06 10:20:00,74.49,74.56,74.47,74.56,24000.0,44.3051,44.3468,44.2932,44.3468,24000.0
2007-02-06 10:30:00,74.55,74.58,74.44,74.44,25300.0,44.3408,44.3586,44.2754,44.2754,25300.0
2007-02-06 10:40:00,74.44,74.49,74.38,74.43,47800.0,44.2754,44.3051,44.2397,44.2694,47800.0
2007-02-06 10:50:00,74.44,74.56,74.43,74.52,34900.0,44.2754,44.3468,44.2694,44.323,34900.0
2007-02-06 11:00:00,74.52,74.52,74.44,74.44,14800.0,44.323,44.323,44.2754,44.2754,14800.0
2007-02-06 11:10:00,74.43,74.45,74.41,74.42,25800.0,44.2694,44.2813,44.2575,44.2635,25800.0
2007-02-06 11:20:00,74.42,74.44,74.37,74.4,24100.0,44.2635,44.2754,44.2337,44.2516,24100.0
2007-02-06 11:30:00,74.4,74.43,74.36,74.42,19500.0,44.2516,44.2694,44.2278,44.2635,19500.0
2007-02-06 11:40:00,74.41,74.41,74.36,74.36,19600.0,44.2575,44.2575,44.2278,44.2278,19600.0
2007-02-06 11:50:00,74.36,74.38,74.25,74.25,15400.0,44.2278,44.2397,44.1624,44.1624,15400.0
2007-02-06 12:00:00,74.24,74.35,74.22,74.35,18500.0,44.1564,44.2218,44.1445,44.2218,18500.0
2007-02-06 12:10:00,74.34,74.39,74.32,74.33,13100.0,44.2159,44.2456,44.204,44.21,13100.0
2007-02-06 12:20:00,74.33,74.33,74.22,74.28,18400.0,44.21,44.21,44.1445,44.1802,18400.0
2007-02-06 12:30:00,74.28,74.29,74.19,74.23,12500.0,44.1802,44.1862,44.1267,44.1505,12500.0
2007-02-06 12:40:00,74.22,74.3,74.21,74.29,16300.0,44.1445,44.1921,44.1386,44.1862,16300.0
2007-02-06 12:50:00,74.3,74.31,74.26,74.26,11100.0,44.1921,44.1981,44.1683,44.1683,11100.0
2007-02-06 13:00:00,74.25,74.34,74.24,74.33,45900.0,44.1624,44.2159,44.1564,44.21,45900.0
2007-02-06 13:10:00,74.34,74.38,74.31,74.37,11100.0,44.2159,44.2397,44.1981,44.2337,11100.0
2007-02-06 13:20:00,74.36,74.38,74.34,74.35,8400.0,44.2278,44.2397,44.2159,44.2218,8400.0
2007-02-06 13:30:00,74.35,74.4,74.31,74.32,13300.0,44.2218,44.2516,44.1981,44.204,13300.0
2007-02-06 13:40:00,74.31,74.32,74.26,74.27,11300.0,44.1981,44.204,44.1683,44.1743,11300.0
2007-02-06 13:50:00,74.27,74.31,74.26,74.3,7200.0,44.1743,44.1981,44.1683,44.1921,7200.0
2007-02-06 14:00:00,74.31,74.33,74.19,74.22,22200.0,44.1981,44.21,44.1267,44.1445,22200.0
2007-02-06 14:10:00,74.22,74.32,74.22,74.3,8400.0,44.1445,44.204,44.1445,44.1921,8400.0
2007-02-06 14:20:00,74.3,74.31,74.26,74.27,9600.0,44.1921,44.1981,44.1683,44.1743,9600.0
2007-02-06 14:30:00,74.28,74.28,74.2,74.22,15000.0,44.1802,44.1802,44.1326,44.1445,15000.0
2007-02-06 14:40:00,74.22,74.22,74.1,74.18,23000.0,44.1445,44.1445,44.0732,44.1207,23000.0
2007-02-06 14:50:00,74.19,74.2,74.08,74.08,34600.0,44.1267,44.1326,44.0613,44.0613,34600.0
2007-02-06 15:00:00,74.09,74.14,74.09,74.12,33400.0,44.0672,44.0969,44.0672,44.085,33400.0
2007-02-06 15:10:00,74.12,74.13,74.02,74.08,49000.0,44.085,44.091,44.0256,44.0613,49000.0
2007-02-06 15:20:00,74.08,74.12,74.04,74.1,33200.0,44.0613,44.085,44.0375,44.0732,33200.0
2007-02-06 15:30:00,74.1,74.22,74.1,74.22,46800.0,44.0732,44.1445,44.0732,44.1445,46800.0
2007-02-06 15:40:00,74.22,74.23,74.19,74.22,47800.0,44.1445,44.1505,44.1267,44.1445,47800.0
2007-02-06 15:50:00,74.22,74.3,74.21,74.29,91800.0,44.1445,44.1921,44.1386,44.1862,91800.0
2007-02-07 09:30:00,74.27,74.27,74.12,74.18,14000.0,44.1743,44.1743,44.085,44.1207,14000.0
2007-02-07 09:40:00,74.17,74.25,74.13,74.17,12600.0,44.1148,44.1624,44.091,44.1148,12600.0
2007-02-07 09:50:00,74.19,74.24,74.11,74.14,15100.0,44.1267,44.1564,44.0791,44.0969,15100.0
2007-02-07 10:00:00,74.13,74.13,74.0,74.03,15000.0,44.091,44.091,44.0137,44.0315,15000.0
2007-02-07 10:10:00,74.02,74.08,74.0,74.07,9100.0,44.0256,44.0613,44.0137,44.0553,9100.0
2007-02-07 10:20:00,74.07,74.13,74.06,74.07,14600.0,44.0553,44.091,44.0494,44.0553,14600.0
2007-02-07 10:30:00,74.06,74.11,74.0,74.11,17500.0,44.0494,44.0791,44.0137,44.0791,17500.0
2007-02-07 10:40:00,74.13,74.19,74.13,74.18,13800.0,44.091,44.1267,44.091,44.1207,13800.0
2007-02-07 10:50:00,74.17,74.18,74.15,74.17,12100.0,44.1148,44.1207,44.1029,44.1148,12100.0
2007-02-07 11:00:00,74.17,74.19,74.15,74.16,11200.0,44.1148,44.1267,44.1029,44.1088,11200.0
2007-02-07 11:10:00,74.16,74.23,74.15,74.23,25200.0,44.1088,44.1505,44.1029,44.1505,25200.0
2007-02-07 11:20:00,74.23,74.31,74.21,74.31,12500.0,44.1505,44.1981,44.1386,44.1981,12500.0
2007-02-07 11:30:00,74.31,74.38,74.3,74.38,6800.0,44.1981,44.2397,44.1921,44.2397,6800.0
2007-02-07 11:40:00,74.38,74.41,74.36,74.36,10000.0,44.2397,44.2575,44.2278,44.2278,10000.0
2007-02-07 11:50:00,74.35,74.4,74.35,74.4,3700.0,44.2218,44.2516,44.2218,44.2516,3700.0
2007-02-07 12:00:00,74.4,74.46,74.4,74.46,12700.0,44.2516,44.2873,44.2516,44.2873,12700.0
2007-02-07 12:10:00,74.46,74.49,74.44,74.46,17200.0,44.2873,44.3051,44.2754,44.2873,17200.0
2007-02-07 12:20:00,74.44,74.55,74.44,74.55,18200.0,44.2754,44.3408,44.2754,44.3408,18200.0
2007-02-07 12:30:00,74.55,74.61,74.54,74.61,23800.0,44.3408,44.3765,44.3349,44.3765,23800.0
2007-02-07 12:40:00,74.61,74.65,74.6,74.65,20500.0,44.3765,44.4003,44.3705,44.4003,20500.0
2007-02-07 12:50:00,74.65,74.69,74.65,74.68,9700.0,44.4003,44.4241,44.4003,44.4181,9700.0
2007-02-07 13:00:00,74.68,74.77,74.67,74.76,14500.0,44.4181,44.4717,44.4122,44.4657,14500.0
2007-02-07 13:10:00,74.77,74.89,74.76,74.89,24700.0,44.4717,44.543,44.4657,44.543,24700.0
2007-02-07 13:20:00,74.89,74.9,74.86,74.9,22500.0,44.543,44.549,44.5252,44.549,22500.0
2007-02-07 13:30:00,74.89,74.9,74.89,74.9,11700.0,44.543,44.549,44.543,44.549,11700.0
2007-02-07 13:40:00,74.9,74.93,74.88,74.91,21500.0,44.549,44.5668,44.5371,44.5549,21500.0
2007-02-07 13:50:00,74.92,74.93,74.85,74.89,18200.0,44.5609,44.5668,44.5192,44.543,18200.0
2007-02-07 14:00:00,74.89,74.91,74.86,74.86,19100.0,44.543,44.5549,44.5252,44.5252,19100.0
2007-02-07 14:10:00,74.87,74.87,74.81,74.87,23300.0,44.5311,44.5311,44.4954,44.5311,23300.0
2007-02-07 14:20:00,74.87,74.87,74.85,74.86,7700.0,44.5311,44.5311,44.5192,44.5252,7700.0
2007-02-07 14:30:00,74.84,74.84,74.74,74.74,8600.0,44.5133,44.5133,44.4538,44.4538,8600.0
2007-02-07 14:40:00,74.75,74.75,74.67,74.71,21800.0,44.4598,44.4598,44.4122,44.436,21800.0
2007-02-07 14:50:00,74.7,74.72,74.65,74.72,36700.0,44.43,44.4419,44.4003,44.4419,36700.0
2007-02-07 15:00:00,74.71,74.72,74.7,74.7,13400.0,44.436,44.4419,44.43,44.43,13400.0
2007-02-07 15:10:00,74.7,74.72,74.7,74.71,23600.0,44.43,44.4419,44.43,44.436,23600.0
2007-02-07 15:20:00,74.72,74.79,74.71,74.72,27600.0,44.4419,44.4836,44.436,44.4419,27600.0
2007-02-07 15:30:00,74.72,74.76,74.71,74.74,36900.0,44.4419,44.4657,44.436,44.4538,36900.0
2007-02-07 15:40:00,74.73,74.78,74.73,74.77,41500.0,44.4479,44.4776,44.4479,44.4717,41500.0
2007-02-07 15:50:00,74.77,74.79,74.74,74.79,48800.0,44.4717,44.4836,44.4538,44.4836,48800.0
2007-02-08 09:30:00,74.78,74.78,74.56,74.62,40400.0,44.4776,44.4776,44.3468,44.3824,40400.0
2007-02-08 09:40:00,74.61,74.67,74.51,74.51,34500.0,44.3765,44.4122,44.317,44.317,34500.0
2007-02-08 09:50:00,74.5,74.56,74.44,74.54,19800.0,44.3111,44.3468,44.2754,44.3349,19800.0
2007-02-08 10:00:00,74.51,74.53,74.36,74.37,20900.0,44.317,44.3289,44.2278,44.2337,20900.0
2007-02-08 10:10:00,74.37,74.37,74.18,74.2,21200.0,44.2337,44.2337,44.1207,44.1326,21200.0
2007-02-08 10:20:00,74.2,74.2,74.13,74.14,16400.0,44.1326,44.1326,44.091,44.0969,16400.0
2007-02-08 10:30:00,74.11,74.21,74.11,74.21,31600.0,44.0791,44.1386,44.0791,44.1386,31600.0
2007-02-08 10:40:00,74.21,74.22,74.11,74.11,21300.0,44.1386,44.1445,44.0791,44.0791,21300.0
2007-02-08 10:50:00,74.11,74.12,74.03,74.12,31400.0,44.0791,44.085,44.0315,44.085,31400.0
2007-02-08 11:00:00,74.11,74.14,74.0,74.05,30600.0,44.0791,44.0969,44.0137,44.0434,30600.0
2007-02-08 11:10:00,74.05,74.06,74.01,74.02,22600.0,44.0434,44.0494,44.0196,44.0256,22600.0
2007-02-08 11:20:00,74.02,74.06,74.01,74.03,26700.0,44.0256,44.0494,44.0196,44.0315,26700.0
2007-02-08 11:30:00,74.03,74.1,74.01,74.02,14000.0,44.0315,44.0732,44.0196,44.0256,14000.0
2007-02-08 11:40:00,74.03,74.14,74.02,74.11,21400.0,44.0315,44.0969,44.0256,44.0791,21400.0
2007-02-08 11:50:00,74.11,74.11,74.03,74.08,11600.0,44.0791,44.0791,44.0315,44.0613,11600.0
2007-02-08 12:00:00,74.08,74.19,74.08,74.19,26200.0,44.0613,44.1267,44.0613,44.1267,26200.0
2007-02-08 12:10:00,74.18,74.29,74.15,74.28,22900.0,44.1207,44.1862,44.1029,44.1802,22900.0
2007-02-08 12:20:00,74.28,74.41,74.28,74.33,20000.0,44.1802,44.2575,44.1802,44.21,20000.0
2007-02-08 12:30:00,74.33,74.4,74.33,74.4,9100.0,44.21,44.2516,44.21,44.2516,9100.0
2007-02-08 12:40:00,74.4,74.5,74.4,74.45,34100.0,44.2516,44.3111,44.2516,44.2813,34100.0
2007-02-08 12:50:00,74.47,74.5,74.43,74.49,22800.0,44.2932,44.3111,44.2694,44.3051,22800.0
2007-02-08 13:00:00,74.48,74.59,74.45,74.59,63200.0,44.2992,44.3646,44.2813,44.3646,63200.0
2007-02-08 13:10:00,74.6,74.6,74.57,74.57,8600.0,44.3705,44.3705,44.3527,44.3527,8600.0
2007-02-08 13:20:00,74.57,74.58,74.53,74.58,11900.0,44.3527,44.3586,44.3289,44.3586,11900.0
2007-02-08 13:30:00,74.58,74.6,74.46,74.47,81500.0,44.3586,44.3705,44.2873,44.2932,81500.0
2007-02-08 13:40:00,74.47,74.52,74.46,74.47,9400.0,44.2932,44.323,44.2873,44.2932,9400.0
2007-02-08 13:50:00,74.47,74.51,74.45,74.5,10100.0,44.2932,44.317,44.2813,44.3111,10100.0
2007-02-08 14:00:00,74.5,74.51,74.46,74.46,13200.0,44.3111,44.317,44.2873,44.2873,13200.0
2007-02-08 14:10:00,74.46,74.5,74.42,74.47,27700.0,44.2873,44.3111,44.2635,44.2932,27700.0
2007-02-08 14:20:00,74.47,74.54,74.45,74.51,25600.0,44.2932,44.3349,44.2813,44.317,25600.0
2007-02-08 14:30:00,74.51,74.55,74.47,74.51,31100.0,44.317,44.3408,44.2932,44.317,31100.0
2007-02-08 14:40:00,74.5,74.6,74.5,74.6,28000.0,44.3111,44.3705,44.3111,44.3705,28000.0
2007-02-08 14:50:00,74.6,74.75,74.59,74.65,34400.0,44.3705,44.4598,44.3646,44.4003,34400.0
2007-02-08 15:00:00,74.64,74.71,74.63,74.64,50100.0,44.3943,44.436,44.3884,44.3943,50100.0
2007-02-08 15:10:00,74.64,74.72,74.63,74.67,36100.0,44.3943,44.4419,44.3884,44.4122,36100.0
2007-02-08 15:20:00,74.68,74.73,74.64,74.64,30800.0,44.4181,44.4479,44.3943,44.3943,30800.0
2007-02-08 15:30:00,74.66,74.69,74.6,74.69,31400.0,44.4062,44.4241,44.3705,44.4241,31400.0
2007-02-08 15:40:00,74.65,74.65,74.56,74.64,109900.0,44.4003,44.4003,44.3468,44.3943,109900.0
2007-02-08 15:50:00,74.63,74.68,74.58,74.64,48800.0,44.3884,44.4181,44.3586,44.3943,48800.0
2007-02-09 09:30:00,74.74,74.99,74.7,74.93,33800.0,44.4538,44.6025,44.43,44.5668,33800.0
2007-02-09 09:40:00,74.91,74.93,74.8,74.8,12200.0,44.5549,44.5668,44.4895,44.4895,12200.0
2007-02-09 09:50:00,74.81,75.0,74.81,74.96,23400.0,44.4954,44.6085,44.4954,44.5847,23400.0
2007-02-09 10:00:00,74.97,75.05,74.93,75.03,92700.0,44.5906,44.6382,44.5668,44.6263,92700.0
2007-02-09 10:10:00,75.04,75.06,74.97,74.99,21200.0,44.6322,44.6441,44.5906,44.6025,21200.0
2007-02-09 10:20:00,74.99,75.02,74.98,75.0,25400.0,44.6025,44.6203,44.5966,44.6085,25400.0
2007-02-09 10:30:00,75.0,75.05,74.98,75.03,29800.0,44.6085,44.6382,44.5966,44.6263,29800.0
2007-02-09 10:40:00,75.03,75.12,75.02,75.09,38900.0,44.6263,44.6798,44.6203,44.662,38900.0
2007-02-09 10:50:00,75.08,75.12,75.02,75.06,34100.0,44.656,44.6798,44.6203,44.6441,34100.0
2007-02-09 11:00:00,75.07,75.13,75.07,75.13,28300.0,44.6501,44.6858,44.6501,44.6858,28300.0
2007-02-09 11:10:00,75.13,75.13,75.08,75.09,23600.0,44.6858,44.6858,44.656,44.662,23600.0
2007-02-09 11:20:00,75.07,75.08,75.03,75.07,14300.0,44.6501,44.656,44.6263,44.6501,14300.0
2007-02-09 11:30:00,75.06,75.13,75.06,75.12,21000.0,44.6441,44.6858,44.6441,44.6798,21000.0
2007-02-09 11:40:00,75.12,75.14,75.11,75.14,7400.0,44.6798,44.6917,44.6739,44.6917,7400.0
2007-02-09 11:50:00,75.12,75.17,75.11,75.17,18300.0,44.6798,44.7096,44.6739,44.7096,18300.0
2007-02-09 12:00:00,75.16,75.19,75.13,75.15,18400.0,44.7036,44.7215,44.6858,44.6977,18400.0
2007-02-09 12:10:00,75.14,75.2,75.13,75.15,17900.0,44.6917,44.7274,44.6858,44.6977,17900.0
2007-02-09 12:20:00,75.15,75.18,75.12,75.15,22100.0,44.6977,44.7155,44.6798,44.6977,22100.0
2007-02-09 12:30:00,75.13,75.14,74.95,75.02,40000.0,44.6858,44.6917,44.5787,44.6203,40000.0
2007-02-09 12:40:00,75.02,75.03,74.92,74.93,11100.0,44.6203,44.6263,44.5609,44.5668,11100.0
2007-02-09 12:50:00,74.92,74.94,74.86,74.94,21800.0,44.5609,44.5728,44.5252,44.5728,21800.0
2007-02-09 13:00:00,74.92,74.92,74.85,74.85,29400.0,44.5609,44.5609,44.5192,44.5192,29400.0
2007-02-09 13:10:00,74.86,74.87,74.76,74.76,14500.0,44.5252,44.5311,44.4657,44.4657,14500.0
2007-02-09 13:20:00,74.77,74.78,74.75,74.78,10500.0,44.4717,44.4776,44.4598,44.4776,10500.0
2007-02-09 13:30:00,74.76,74.77,74.53,74.56,23900.0,44.4657,44.4717,44.3289,44.3468,23900.0
2007-02-09 13:40:00,74.56,74.57,74.44,74.44,18500.0,44.3468,44.3527,44.2754,44.2754,18500.0
2007-02-09 13:50:00,74.44,74.47,74.34,74.46,26500.0,44.2754,44.2932,44.2159,44.2873,26500.0
2007-02-09 14:00:00,74.44,74.46,74.36,74.37,16200.0,44.2754,44.2873,44.2278,44.2337,16200.0
2007-02-09 14:10:00,74.38,74.42,74.33,74.36,15700.0,44.2397,44.2635,44.21,44.2278,15700.0
2007-02-09 14:20:00,74.38,74.46,74.37,74.46,12900.0,44.2397,44.2873,44.2337,44.2873,12900.0
2007-02-09 14:30:00,74.45,74.49,74.36,74.49,33100.0,44.2813,44.3051,44.2278,44.3051,33100.0
2007-02-09 14:40:00,74.48,74.53,74.45,74.49,15600.0,44.2992,44.3289,44.2813,44.3051,15600.0
2007-02-09 14:50:00,74.5,74.52,74.35,74.48,24700.0,44.3111,44.323,44.2218,44.2992,24700.0
2007-02-09 15:00:00,74.48,74.58,74.47,74.57,22800.0,44.2992,44.3586,44.2932,44.3527,22800.0
2007-02-09 15:10:00,74.58,74.68,74.58,74.61,30200.0,44.3586,44.4181,44.3586,44.3765,30200.0
2007-02-09 15:20:00,74.6,74.69,74.56,74.67,24900.0,44.3705,44.4241,44.3468,44.4122,24900.0
2007-02-09 15:30:00,74.67,74.67,74.55,74.61,24700.0,44.4122,44.4122,44.3408,44.3765,24700.0
2007-02-09 15:40:00,74.61,74.64,74.56,74.63,33800.0,44.3765,44.3943,44.3468,44.3884,33800.0
2007-02-09 15:50:00,74.64,74.7,74.64,74.66,54100.0,44.3943,44.43,44.3943,44.4062,54100.0
2007-02-12 09:30:00,74.75,74.86,74.6,74.64,36100.0,44.4598,44.5252,44.3705,44.3943,36100.0
2007-02-12 09:40:00,74.64,74.7,74.6,74.63,21400.0,44.3943,44.43,44.3705,44.3884,21400.0
2007-02-12 09:50:00,74.65,74.67,74.6,74.61,37400.0,44.4003,44.4122,44.3705,44.3765,37400.0
2007-02-12 10:00:00,74.64,74.64,74.5,74.53,12200.0,44.3943,44.3943,44.3111,44.3289,12200.0
2007-02-12 10:10:00,74.53,74.66,74.52,74.61,20200.0,44.3289,44.4062,44.323,44.3765,20200.0
2007-02-12 10:20:00,74.6,74.84,74.6,74.8,37000.0,44.3705,44.5133,44.3705,44.4895,37000.0
2007-02-12 10:30:00,74.75,74.84,74.74,74.82,26100.0,44.4598,44.5133,44.4538,44.5014,26100.0
2007-02-12 10:40:00,74.82,74.84,74.76,74.84,25400.0,44.5014,44.5133,44.4657,44.5133,25400.0
2007-02-12 10:50:00,74.84,74.87,74.75,74.8,36000.0,44.5133,44.5311,44.4598,44.4895,36000.0
2007-02-12 11:00:00,74.79,74.83,74.77,74.81,31100.0,44.4836,44.5073,44.4717,44.4954,31100.0
2007-02-12 11:10:00,74.83,74.84,74.79,74.82,19700.0,44.5073,44.5133,44.4836,44.5014,19700.0
2007-02-12 11:20:00,74.8,74.83,74.75,74.77,13200.0,44.4895,44.5073,44.4598,44.4717,13200.0
2007-02-12 11:30:00,74.77,74.81,74.75,74.79,15800.0,44.4717,44.4954,44.4598,44.4836,15800.0
2007-02-12 11:40:00,74.8,74.9,74.8,74.86,18500.0,44.4895,44.549,44.4895,44.5252,18500.0
2007-02-12 11:50:00,74.86,74.91,74.82,74.82,13500.0,44.5252,44.5549,44.5014,44.5014,13500.0
2007-02-12 12:00:00,74.83,74.84,74.8,74.83,11600.0,44.5073,44.5133,44.4895,44.5073,11600.0
2007-02-12 12:10:00,74.81,74.83,74.78,74.82,18100.0,44.4954,44.5073,44.4776,44.5014,18100.0
2007-02-12 12:20:00,74.82,74.83,74.79,74.8,12200.0,44.5014,44.5073,44.4836,44.4895,12200.0
2007-02-12 12:30:00,74.8,74.81,74.76,74.8,9100.0,44.4895,44.4954,44.4657,44.4895,9100.0
2007-02-12 12:40:00,74.77,74.86,74.77,74.84,11600.0,44.4717,44.5252,44.4717,44.5133,11600.0
2007-02-12 12:50:00,74.86,74.86,74.79,74.82,10400.0,44.5252,44.5252,44.4836,44.5014,10400.0
2007-02-12 13:00:00,74.82,74.85,74.76,74.76,22800.0,44.5014,44.5192,44.4657,44.4657,22800.0
2007-02-12 13:10:00,74.76,74.84,74.76,74.83,18900.0,44.4657,44.5133,44.4657,44.5073,18900.0
2007-02-12 13:20:00,74.84,74.92,74.84,74.92,9800.0,44.5133,44.5609,44.5133,44.5609,9800.0
2007-02-12 13:30:00,74.88,74.89,74.8,74.81,33400.0,44.5371,44.543,44.4895,44.4954,33400.0
2007-02-12 13:40:00,74.82,74.82,74.78,74.79,21500.0,44.5014,44.5014,44.4776,44.4836,21500.0
2007-02-12 13:50:00,74.78,74.82,74.75,74.8,16900.0,44.4776,44.5014,44.4598,44.4895,16900.0
2007-02-12 14:00:00,74.77,74.8,74.75,74.8,28800.0,44.4717,44.4895,44.4598,44.4895,28800.0
2007-02-12 14:10:00,74.8,74.8,74.73,74.74,23900.0,44.4895,44.4895,44.4479,44.4538,23900.0
2007-02-12 14:20:00,74.74,74.76,74.7,74.73,43000.0,44.4538,44.4657,44.43,44.4479,43000.0
2007-02-12 14:30:00,74.73,74.73,74.7,74.7,15100.0,44.4479,44.4479,44.43,44.43,15100.0
2007-02-12 14:40:00,74.7,74.75,74.7,74.72,34700.0,44.43,44.4598,44.43,44.4419,34700.0
2007-02-12 14:50:00,74.74,74.75,74.7,74.72,13000.0,44.4538,44.4598,44.43,44.4419,13000.0
2007-02-12 15:00:00,74.71,74.78,74.71,74.75,22100.0,44.436,44.4776,44.436,44.4598,22100.0
2007-02-12 15:10:00,74.75,74.86,74.75,74.82,34200.0,44.4598,44.5252,44.4598,44.5014,34200.0
2007-02-12 15:20:00,74.82,74.88,74.81,74.85,29700.0,44.5014,44.5371,44.4954,44.5192,29700.0
2007-02-12 15:30:00,74.84,74.86,74.82,74.85,33100.0,44.5133,44.5252,44.5014,44.5192,33100.0
2007-02-12 15:40:00,74.83,74.88,74.82,74.86,32800.0,44.5073,44.5371,44.5014,44.5252,32800.0
2007-02-12 15:50:00,74.86,74.91,74.85,74.91,45000.0,44.5252,44.5549,44.5192,44.5549,45000.0
2007-02-13 09:30:00,75.0,75.2,74.85,75.02,185400.0,44.6085,44.7274,44.5192,44.6203,185400.0
2007-02-13 09:40:00,75.01,75.34,75.01,75.29,93100.0,44.6144,44.8107,44.6144,44.7809,93100.0
2007-02-13 09:50:00,75.27,75.36,75.17,75.27,67300.0,44.769,44.8226,44.7096,44.769,67300.0
2007-02-13 10:00:00,75.26,75.3,75.19,75.26,51400.0,44.7631,44.7869,44.7215,44.7631,51400.0
2007-02-13 10:10:00,75.26,75.41,75.24,75.35,53900.0,44.7631,44.8523,44.7512,44.8166,53900.0
2007-02-13 10:20:00,75.33,75.44,75.33,75.42,62500.0,44.8047,44.8702,44.8047,44.8583,62500.0
2007-02-13 10:30:00,75.42,75.48,75.36,75.48,47200.0,44.8583,44.8939,44.8226,44.8939,47200.0
2007-02-13 10:40:00,75.47,75.52,75.43,75.49,42500.0,44.888,44.9177,44.8642,44.8999,42500.0
2007-02-13 10:50:00,75.48,75.52,75.4,75.4,21500.0,44.8939,44.9177,44.8464,44.8464,21500.0
2007-02-13 11:00:00,75.4,75.41,75.25,75.36,20700.0,44.8464,44.8523,44.7571,44.8226,20700.0
2007-02-13 11:10:00,75.35,75.36,75.24,75.24,16600.0,44.8166,44.8226,44.7512,44.7512,16600.0
2007-02-13 11:20:00,75.24,75.4,75.2,75.36,26200.0,44.7512,44.8464,44.7274,44.8226,26200.0
2007-02-13 11:30:00,75.36,75.65,75.36,75.48,31100.0,44.8226,44.9951,44.8226,44.8939,31100.0
2007-02-13 11:40:00,75.48,75.56,75.43,75.56,19500.0,44.8939,44.9415,44.8642,44.9415,19500.0
2007-02-13 11:50:00,75.54,75.57,75.47,75.51,25700.0,44.9296,44.9475,44.888,44.9118,25700.0
2007-02-13 12:00:00,75.51,75.53,75.44,75.49,12300.0,44.9118,44.9237,44.8702,44.8999,12300.0
2007-02-13 12:10:00,75.46,75.48,75.43,75.45,18000.0,44.8821,44.8939,44.8642,44.8761,18000.0
2007-02-13 12:20:00,75.45,75.58,75.45,75.56,14800.0,44.8761,44.9534,44.8761,44.9415,14800.0
2007-02-13 12:30:00,75.54,75.64,75.49,75.62,27100.0,44.9296,44.9891,44.8999,44.9772,27100.0
2007-02-13 12:40:00,75.61,75.65,75.55,75.55,24900.0,44.9713,44.9951,44.9356,44.9356,24900.0
2007-02-13 12:50:00,75.53,75.55,75.49,75.51,21800.0,44.9237,44.9356,44.8999,44.9118,21800.0
2007-02-13 13:00:00,75.5,75.54,75.47,75.51,22300.0,44.9058,44.9296,44.888,44.9118,22300.0
2007-02-13 13:10:00,75.5,75.51,75.44,75.48,16500.0,44.9058,44.9118,44.8702,44.8939,16500.0
2007-02-13 13:20:00,75.48,75.5,75.42,75.43,22600.0,44.8939,44.9058,44.8583,44.8642,22600.0
2007-02-13 13:30:00,75.42,75.5,75.39,75.48,23200.0,44.8583,44.9058,44.8404,44.8939,23200.0
2007-02-13 13:40:00,75.48,75.49,75.44,75.45,17600.0,44.8939,44.8999,44.8702,44.8761,17600.0
2007-02-13 13:50:00,75.44,75.46,75.44,75.46,18300.0,44.8702,44.8821,44.8702,44.8821,18300.0
2007-02-13 14:00:00,75.45,75.49,75.43,75.43,28600.0,44.8761,44.8999,44.8642,44.8642,28600.0
2007-02-13 14:10:00,75.43,75.53,75.43,75.52,31300.0,44.8642,44.9237,44.8642,44.9177,31300.0
2007-02-13 14:20:00,75.51,75.58,75.5,75.5,27400.0,44.9118,44.9534,44.9058,44.9058,27400.0
2007-02-13 14:30:00,75.49,75.52,75.41,75.44,28300.0,44.8999,44.9177,44.8523,44.8702,28300.0
2007-02-13 14:40:00,75.43,75.47,75.4,75.4,27200.0,44.8642,44.888,44.8464,44.8464,27200.0
2007-02-13 14:50:00,75.4,75.41,75.35,75.4,223200.0,44.8464,44.8523,44.8166,44.8464,223200.0
2007-02-13 15:00:00,75.39,75.41,75.39,75.41,23700.0,44.8404,44.8523,44.8404,44.8523,23700.0
2007-02-13 15:10:00,75.4,75.41,75.35,75.38,326900.0,44.8464,44.8523,44.8166,44.8345,326900.0
2007-02-13 15:20:00,75.38,75.53,75.38,75.53,23200.0,44.8345,44.9237,44.8345,44.9237,23200.0
2007-02-13 15:30:00,75.52,75.65,75.52,75.65,35300.0,44.9177,44.9951,44.9177,44.9951,35300.0
2007-02-13 15:40:00,75.65,75.73,75.64,75.72,40000.0,44.9951,45.0426,44.9891,45.0367,40000.0
2007-02-13 15:50:00,75.72,75.74,75.7,75.73,48800.0,45.0367,45.0486,45.0248,45.0426,48800.0
2007-02-14 09:30:00,75.8,75.93,75.71,75.74,27000.0,45.0843,45.1616,45.0307,45.0486,27000.0
2007-02-14 09:40:00,75.76,75.77,75.67,75.69,18500.0,45.0605,45.0664,45.007,45.0189,18500.0
2007-02-14 09:50:00,75.7,75.74,75.64,75.71,283100.0,45.0248,45.0486,44.9891,45.0307,283100.0
2007-02-14 10:00:00,75.74,76.05,75.74,75.98,86900.0,45.0486,45.233,45.0486,45.1913,86900.0
2007-02-14 10:10:00,75.97,76.02,75.8,75.81,33000.0,45.1854,45.2151,45.0843,45.0902,33000.0
2007-02-14 10:20:00,75.81,75.84,75.71,75.75,83500.0,45.0902,45.1081,45.0307,45.0545,83500.0
2007-02-14 10:30:00,75.75,75.77,75.51,75.64,33600.0,45.0545,45.0664,44.9118,44.9891,33600.0
2007-02-14 10:40:00,75.66,75.79,75.64,75.77,30100.0,45.001,45.0783,44.9891,45.0664,30100.0
2007-02-14 10:50:00,75.77,75.84,75.76,75.83,21900.0,45.0664,45.1081,45.0605,45.1021,21900.0
2007-02-14 11:00:00,75.83,75.84,75.65,75.73,54300.0,45.1021,45.1081,44.9951,45.0426,54300.0
2007-02-14 11:10:00,75.73,75.8,75.68,75.8,26400.0,45.0426,45.0843,45.0129,45.0843,26400.0
2007-02-14 11:20:00,75.8,75.87,75.8,75.84,23900.0,45.0843,45.1259,45.0843,45.1081,23900.0
2007-02-14 11:30:00,75.84,75.84,75.71,75.75,18000.0,45.1081,45.1081,45.0307,45.0545,18000.0
2007-02-14 11:40:00,75.75,75.76,75.72,75.74,14000.0,45.0545,45.0605,45.0367,45.0486,14000.0
2007-02-14 11:50:00,75.75,75.85,75.74,75.82,37500.0,45.0545,45.114,45.0486,45.0962,37500.0
2007-02-14 12:00:00,75.82,75.94,75.77,75.77,42400.0,45.0962,45.1675,45.0664,45.0664,42400.0
2007-02-14 12:10:00,75.77,75.82,75.76,75.78,9700.0,45.0664,45.0962,45.0605,45.0724,9700.0
2007-02-14 12:20:00,75.78,75.79,75.77,75.78,8200.0,45.0724,45.0783,45.0664,45.0724,8200.0
2007-02-14 12:30:00,75.78,75.79,75.75,75.77,18500.0,45.0724,45.0783,45.0545,45.0664,18500.0
2007-02-14 12:40:00,75.77,75.8,75.77,75.8,15200.0,45.0664,45.0843,45.0664,45.0843,15200.0
2007-02-14 12:50:00,75.79,75.8,75.75,75.8,23400.0,45.0783,45.0843,45.0545,45.0843,23400.0
2007-02-14 13:00:00,75.79,75.8,75.78,75.8,11700.0,45.0783,45.0843,45.0724,45.0843,11700.0
2007-02-14 13:10:00,75.79,75.8,75.73,75.74,16800.0,45.0783,45.0843,45.0426,45.0486,16800.0
2007-02-14 13:20:00,75.73,75.75,75.7,75.74,11400.0,45.0426,45.0545,45.0248,45.0486,11400.0
2007-02-14 13:30:00,75.73,75.76,75.73,75.75,19000.0,45.0426,45.0605,45.0426,45.0545,19000.0
2007-02-14 13:40:00,75.75,75.76,75.71,75.73,18300.0,45.0545,45.0605,45.0307,45.0426,18300.0
2007-02-14 13:50:00,75.74,75.78,75.72,75.72,37500.0,45.0486,45.0724,45.0367,45.0367,37500.0
2007-02-14 14:00:00,75.74,75.74,75.67,75.67,14500.0,45.0486,45.0486,45.007,45.007,14500.0
2007-02-14 14:10:00,75.68,75.7,75.66,75.68,18100.0,45.0129,45.0248,45.001,45.0129,18100.0
2007-02-14 14:20:00,75.68,75.7,75.63,75.63,24400.0,45.0129,45.0248,44.9832,44.9832,24400.0
2007-02-14 14:30:00,75.64,75.7,75.63,75.7,31800.0,44.9891,45.0248,44.9832,45.0248,31800.0
2007-02-14 14:40:00,75.68,75.75,75.64,75.64,22700.0,45.0129,45.0545,44.9891,44.9891,22700.0
2007-02-14 14:50:00,75.65,75.65,75.6,75.65,27900.0,44.9951,44.9951,44.9653,44.9951,27900.0
2007-02-14 15:00:00,75.65,75.68,75.62,75.62,46500.0,44.9951,45.0129,44.9772,44.9772,46500.0
2007-02-14 15:10:00,75.62,75.67,75.62,75.65,37000.0,44.9772,45.007,44.9772,44.9951,37000.0
2007-02-14 15:20:00,75.66,75.67,75.58,75.58,21100.0,45.001,45.007,44.9534,44.9534,21100.0
2007-02-14 15:30:00,75.58,75.68,75.56,75.68,82500.0,44.9534,45.0129,44.9415,45.0129,82500.0
2007-02-14 15:40:00,75.68,75.72,75.6,75.61,39000.0,45.0129,45.0367,44.9653,44.9713,39000.0
2007-02-14 15:50:00,75.61,75.67,75.6,75.64,61400.0,44.9713,45.007,44.9653,44.9891,61400.0
2007-02-15 09:30:00,75.72,75.87,75.67,75.78,76000.0,45.0367,45.1259,45.007,45.0724,76000.0
2007-02-15 09:40:00,75.78,75.8,75.77,75.79,49600.0,45.0724,45.0843,45.0664,45.0783,49600.0
2007-02-15 09:50:00,75.79,75.83,75.73,75.83,50000.0,45.0783,45.1021,45.0426,45.1021,50000.0
2007-02-15 10:00:00,75.83,75.94,75.82,75.94,54000.0,45.1021,45.1675,45.0962,45.1675,54000.0
2007-02-15 10:10:00,75.95,75.99,75.94,75.96,33400.0,45.1735,45.1973,45.1675,45.1794,33400.0
2007-02-15 10:20:00,75.97,75.98,75.88,75.93,41400.0,45.1854,45.1913,45.1319,45.1616,41400.0
2007-02-15 10:30:00,75.93,75.94,75.9,75.92,36400.0,45.1616,45.1675,45.1438,45.1557,36400.0
2007-02-15 10:40:00,75.91,75.94,75.83,75.84,29200.0,45.1497,45.1675,45.1021,45.1081,29200.0
2007-02-15 10:50:00,75.83,75.89,75.82,75.82,40700.0,45.1021,45.1378,45.0962,45.0962,40700.0
2007-02-15 11:00:00,75.82,75.88,75.78,75.78,28300.0,45.0962,45.1319,45.0724,45.0724,28300.0
2007-02-15 11:10:00,75.77,75.87,75.74,75.74,32800.0,45.0664,45.1259,45.0486,45.0486,32800.0
2007-02-15 11:20:00,75.74,75.79,75.71,75.79,18600.0,45.0486,45.0783,45.0307,45.0783,18600.0
2007-02-15 11:30:00,75.8,75.81,75.77,75.79,15800.0,45.0843,45.0902,45.0664,45.0783,15800.0
2007-02-15 11:40:00,75.79,75.8,75.78,75.8,14100.0,45.0783,45.0843,45.0724,45.0843,14100.0
2007-02-15 11:50:00,75.8,75.81,75.79,75.8,15500.0,45.0843,45.0902,45.0783,45.0843,15500.0
2007-02-15 12:00:00,75.8,75.8,75.7,75.77,36500.0,45.0843,45.0843,45.0248,45.0664,36500.0
2007-02-15 12:10:00,75.77,75.81,75.76,75.8,21000.0,45.0664,45.0902,45.0605,45.0843,21000.0
2007-02-15 12:20:00,75.8,75.84,75.79,75.82,24000.0,45.0843,45.1081,45.0783,45.0962,24000.0
2007-02-15 12:30:00,75.82,75.84,75.78,75.79,17300.0,45.0962,45.1081,45.0724,45.0783,17300.0
2007-02-15 12:40:00,75.81,75.81,75.79,75.8,8600.0,45.0902,45.0902,45.0783,45.0843,8600.0
2007-02-15 12:50:00,75.81,75.84,75.79,75.84,17100.0,45.0902,45.1081,45.0783,45.1081,17100.0
2007-02-15 13:00:00,75.85,75.85,75.67,75.69,44200.0,45.114,45.114,45.007,45.0189,44200.0
2007-02-15 13:10:00,75.69,75.69,75.63,75.65,28900.0,45.0189,45.0189,44.9832,44.9951,28900.0
2007-02-15 13:20:00,75.65,75.65,75.59,75.59,15800.0,44.9951,44.9951,44.9594,44.9594,15800.0
2007-02-15 13:30:00,75.6,75.61,75.58,75.61,65700.0,44.9653,44.9713,44.9534,44.9713,65700.0
2007-02-15 13:40:00,75.61,75.61,75.58,75.6,18100.0,44.9713,44.9713,44.9534,44.9653,18100.0
2007-02-15 13:50:00,75.6,75.61,75.59,75.61,36000.0,44.9653,44.9713,44.9594,44.9713,36000.0
2007-02-15 14:00:00,75.61,75.62,75.59,75.6,20400.0,44.9713,44.9772,44.9594,44.9653,20400.0
2007-02-15 14:10:00,75.6,75.61,75.58,75.59,33300.0,44.9653,44.9713,44.9534,44.9594,33300.0
2007-02-15 14:20:00,75.58,75.61,75.58,75.6,15300.0,44.9534,44.9713,44.9534,44.9653,15300.0
2007-02-15 14:30:00,75.6,75.61,75.58,75.58,16800.0,44.9653,44.9713,44.9534,44.9534,16800.0
2007-02-15 14:40:00,75.58,75.61,75.58,75.6,10400.0,44.9534,44.9713,44.9534,44.9653,10400.0
2007-02-15 14:50:00,75.6,75.61,75.59,75.6,25200.0,44.9653,44.9713,44.9594,44.9653,25200.0
2007-02-15 15:00:00,75.6,75.61,75.56,75.57,26500.0,44.9653,44.9713,44.9415,44.9475,26500.0
2007-02-15 15:10:00,75.58,75.62,75.56,75.6,29100.0,44.9534,44.9772,44.9415,44.9653,29100.0
2007-02-15 15:20:00,75.63,75.72,75.61,75.7,20500.0,44.9832,45.0367,44.9713,45.0248,20500.0
2007-02-15 15:30:00,75.72,75.76,75.72,75.74,28200.0,45.0367,45.0605,45.0367,45.0486,28200.0
2007-02-15 15:40:00,75.74,75.77,75.72,75.72,22900.0,45.0486,45.0664,45.0367,45.0367,22900.0
2007-02-15 15:50:00,75.72,75.72,75.61,75.61,55000.0,45.0367,45.0367,44.9713,44.9713,55000.0
2007-02-16 09:30:00,75.52,75.87,75.05,75.15,2335800.0,44.9177,45.1259,44.6382,44.6977,2335800.0
2007-02-16 09:40:00,75.14,75.27,75.05,75.27,1804900.0,44.6917,44.769,44.6382,44.769,1804900.0
2007-02-16 09:50:00,75.28,75.52,75.05,75.49,113300.0,44.775,44.9177,44.6382,44.8999,113300.0
2007-02-16 10:00:00,75.45,75.51,75.43,75.45,122400.0,44.8761,44.9118,44.8642,44.8761,122400.0
2007-02-16 10:10:00,75.46,75.49,75.15,75.25,93000.0,44.8821,44.8999,44.6977,44.7571,93000.0
2007-02-16 10:20:00,75.25,75.32,75.23,75.3,45900.0,44.7571,44.7988,44.7453,44.7869,45900.0
2007-02-16 10:30:00,75.3,75.39,75.3,75.39,63100.0,44.7869,44.8404,44.7869,44.8404,63100.0
2007-02-16 10:40:00,75.38,75.55,75.38,75.55,60000.0,44.8345,44.9356,44.8345,44.9356,60000.0
2007-02-16 10:50:00,75.55,75.63,75.55,75.6,30500.0,44.9356,44.9832,44.9356,44.9653,30500.0
2007-02-16 11:00:00,75.61,75.67,75.58,75.67,30800.0,44.9713,45.007,44.9534,45.007,30800.0
2007-02-16 11:10:00,75.67,75.7,75.66,75.7,14000.0,45.007,45.0248,45.001,45.0248,14000.0
2007-02-16 11:20:00,75.7,75.72,75.68,75.69,14000.0,45.0248,45.0367,45.0129,45.0189,14000.0
2007-02-16 11:30:00,75.69,75.7,75.61,75.65,27600.0,45.0189,45.0248,44.9713,44.9951,27600.0
2007-02-16 11:40:00,75.65,75.66,75.63,75.63,15700.0,44.9951,45.001,44.9832,44.9832,15700.0
2007-02-16 11:50:00,75.64,75.71,75.63,75.69,22700.0,44.9891,45.0307,44.9832,45.0189,22700.0
2007-02-16 12:00:00,75.7,75.72,75.67,75.69,32200.0,45.0248,45.0367,45.007,45.0189,32200.0
2007-02-16 12:10:00,75.69,75.69,75.61,75.61,8900.0,45.0189,45.0189,44.9713,44.9713,8900.0
2007-02-16 12:20:00,75.6,75.64,75.57,75.64,18200.0,44.9653,44.9891,44.9475,44.9891,18200.0
2007-02-16 12:30:00,75.63,75.63,75.38,75.43,33300.0,44.9832,44.9832,44.8345,44.8642,33300.0
2007-02-16 12:40:00,75.45,75.53,75.45,75.5,16700.0,44.8761,44.9237,44.8761,44.9058,16700.0
2007-02-16 12:50:00,75.5,75.58,75.5,75.55,11700.0,44.9058,44.9534,44.9058,44.9356,11700.0
2007-02-16 13:00:00,75.56,75.6,75.53,75.59,11800.0,44.9415,44.9653,44.9237,44.9594,11800.0
2007-02-16 13:10:00,75.58,75.62,75.53,75.57,14100.0,44.9534,44.9772,44.9237,44.9475,14100.0
2007-02-16 13:20:00,75.57,75.57,75.45,75.49,13600.0,44.9475,44.9475,44.8761,44.8999,13600.0
2007-02-16 13:30:00,75.48,75.53,75.48,75.53,7800.0,44.8939,44.9237,44.8939,44.9237,7800.0
2007-02-16 13:40:00,75.51,75.54,75.5,75.52,18400.0,44.9118,44.9296,44.9058,44.9177,18400.0
2007-02-16 13:50:00,75.52,75.56,75.5,75.55,15500.0,44.9177,44.9415,44.9058,44.9356,15500.0
2007-02-16 14:00:00,75.56,75.64,75.51,75.64,16700.0,44.9415,44.9891,44.9118,44.9891,16700.0
2007-02-16 14:10:00,75.64,75.72,75.57,75.7,55900.0,44.9891,45.0367,44.9475,45.0248,55900.0
2007-02-16 14:20:00,75.7,75.7,75.64,75.65,26900.0,45.0248,45.0248,44.9891,44.9951,26900.0
2007-02-16 14:30:00,75.65,75.69,75.63,75.68,23400.0,44.9951,45.0189,44.9832,45.0129,23400.0
2007-02-16 14:40:00,75.67,75.72,75.66,75.71,14000.0,45.007,45.0367,45.001,45.0307,14000.0
2007-02-16 14:50:00,75.7,75.71,75.66,75.68,22800.0,45.0248,45.0307,45.001,45.0129,22800.0
2007-02-16 15:00:00,75.68,75.69,75.67,75.68,9800.0,45.0129,45.0189,45.007,45.0129,9800.0
2007-02-16 15:10:00,75.68,75.69,75.67,75.68,11200.0,45.0129,45.0189,45.007,45.0129,11200.0
2007-02-16 15:20:00,75.68,75.68,75.63,75.64,46800.0,45.0129,45.0129,44.9832,44.9891,46800.0
2007-02-16 15:30:00,75.64,75.65,75.6,75.63,70800.0,44.9891,44.9951,44.9653,44.9832,70800.0
2007-02-16 15:40:00,75.64,75.65,75.6,75.62,63900.0,44.9891,44.9951,44.9653,44.9772,63900.0
2007-02-16 15:50:00,75.62,75.66,75.61,75.66,98000.0,44.9772,45.001,44.9713,45.001,98000.0
2007-02-20 09:30:00,75.85,75.85,74.24,75.8,58800.0,45.114,45.114,44.1564,45.0843,58800.0
2007-02-20 09:40:00,75.8,75.99,75.78,75.93,49400.0,45.0843,45.1973,45.0724,45.1616,49400.0
2007-02-20 09:50:00,75.93,75.94,75.56,75.74,41800.0,45.1616,45.1675,44.9415,45.0486,41800.0
2007-02-20 10:00:00,75.74,75.74,75.51,75.65,38400.0,45.0486,45.0486,44.9118,44.9951,38400.0
2007-02-20 10:10:00,75.63,75.81,75.63,75.78,21100.0,44.9832,45.0902,44.9832,45.0724,21100.0
2007-02-20 10:20:00,75.79,75.83,75.73,75.81,20700.0,45.0783,45.1021,45.0426,45.0902,20700.0
2007-02-20 10:30:00,75.83,75.84,75.7,75.7,13100.0,45.1021,45.1081,45.0248,45.0248,13100.0
2007-02-20 10:40:00,75.71,75.86,75.64,75.84,32300.0,45.0307,45.12,44.9891,45.1081,32300.0
2007-02-20 10:50:00,75.86,75.92,75.85,75.89,10500.0,45.12,45.1557,45.114,45.1378,10500.0
2007-02-20 11:00:00,75.88,76.08,75.88,76.07,35700.0,45.1319,45.2508,45.1319,45.2449,35700.0
2007-02-20 11:10:00,76.07,76.21,76.01,76.2,29800.0,45.2449,45.3281,45.2092,45.3222,29800.0
2007-02-20 11:20:00,76.2,76.23,76.15,76.23,15100.0,45.3222,45.34,45.2925,45.34,15100.0
2007-02-20 11:30:00,76.24,76.36,76.24,76.27,30400.0,45.346,45.4174,45.346,45.3638,30400.0
2007-02-20 11:40:00,76.24,76.37,76.24,76.36,19800.0,45.346,45.4233,45.346,45.4174,19800.0
2007-02-20 11:50:00,76.36,76.36,76.32,76.35,18100.0,45.4174,45.4174,45.3936,45.4114,18100.0
2007-02-20 12:00:00,76.35,76.36,76.3,76.36,47600.0,45.4114,45.4174,45.3817,45.4174,47600.0
2007-02-20 12:10:00,76.36,76.39,76.25,76.25,63100.0,45.4174,45.4352,45.3519,45.3519,63100.0
2007-02-20 12:20:00,76.25,76.27,76.13,76.15,28500.0,45.3519,45.3638,45.2806,45.2925,28500.0
2007-02-20 12:30:00,76.15,76.21,76.11,76.18,23300.0,45.2925,45.3281,45.2687,45.3103,23300.0
2007-02-20 12:40:00,76.19,76.25,76.19,76.25,12800.0,45.3162,45.3519,45.3162,45.3519,12800.0
2007-02-20 12:50:00,76.25,76.31,76.25,76.3,33700.0,45.3519,45.3876,45.3519,45.3817,33700.0
2007-02-20 13:00:00,76.3,76.31,76.27,76.29,11400.0,45.3817,45.3876,45.3638,45.3757,11400.0
2007-02-20 13:10:00,76.28,76.28,76.23,76.26,12000.0,45.3698,45.3698,45.34,45.3579,12000.0
2007-02-20 13:20:00,76.25,76.28,76.24,76.26,18900.0,45.3519,45.3698,45.346,45.3579,18900.0
2007-02-20 13:30:00,76.26,76.29,76.24,76.29,14900.0,45.3579,45.3757,45.346,45.3757,14900.0
2007-02-20 13:40:00,76.29,76.29,76.22,76.25,16100.0,45.3757,45.3757,45.3341,45.3519,16100.0
2007-02-20 13:50:00,76.25,76.29,76.25,76.26,15900.0,45.3519,45.3757,45.3519,45.3579,15900.0
2007-02-20 14:00:00,76.26,76.27,76.24,76.25,18000.0,45.3579,45.3638,45.346,45.3519,18000.0
2007-02-20 14:10:00,76.25,76.28,76.25,76.27,17000.0,45.3519,45.3698,45.3519,45.3638,17000.0
2007-02-20 14:20:00,76.27,76.29,76.25,76.29,18800.0,45.3638,45.3757,45.3519,45.3757,18800.0
2007-02-20 14:30:00,76.29,76.29,76.24,76.26,9700.0,45.3757,45.3757,45.346,45.3579,9700.0
2007-02-20 14:40:00,76.27,76.37,76.27,76.36,25100.0,45.3638,45.4233,45.3638,45.4174,25100.0
2007-02-20 14:50:00,76.35,76.36,76.31,76.33,22800.0,45.4114,45.4174,45.3876,45.3995,22800.0
2007-02-20 15:00:00,76.33,76.39,76.31,76.35,46100.0,45.3995,45.4352,45.3876,45.4114,46100.0
2007-02-20 15:10:00,76.34,76.35,76.28,76.34,41900.0,45.4055,45.4114,45.3698,45.4055,41900.0
2007-02-20 15:20:00,76.34,76.41,76.34,76.38,22600.0,45.4055,45.4471,45.4055,45.4292,22600.0
2007-02-20 15:30:00,76.37,76.39,76.3,76.3,34000.0,45.4233,45.4352,45.3817,45.3817,34000.0
2007-02-20 15:40:00,76.3,76.34,76.28,76.29,63100.0,45.3817,45.4055,45.3698,45.3757,63100.0
2007-02-20 15:50:00,76.29,76.33,76.24,76.24,119100.0,45.3757,45.3995,45.346,45.346,119100.0
2007-02-21 09:30:00,76.0,76.15,75.95,76.01,26600.0,45.2032,45.2925,45.1735,45.2092,26600.0
2007-02-21 09:40:00,76.0,76.04,75.82,75.94,13200.0,45.2032,45.227,45.0962,45.1675,13200.0
2007-02-21 09:50:00,75.94,75.96,75.8,75.81,19400.0,45.1675,45.1794,45.0843,45.0902,19400.0
2007-02-21 10:00:00,75.8,75.93,75.79,75.81,23000.0,45.0843,45.1616,45.0783,45.0902,23000.0
2007-02-21 10:10:00,75.81,75.95,75.8,75.93,24900.0,45.0902,45.1735,45.0843,45.1616,24900.0
2007-02-21 10:20:00,75.93,75.94,75.85,75.94,13100.0,45.1616,45.1675,45.114,45.1675,13100.0
2007-02-21 10:30:00,75.95,75.96,75.85,75.87,9800.0,45.1735,45.1794,45.114,45.1259,9800.0
2007-02-21 10:40:00,75.85,75.89,75.77,75.87,9900.0,45.114,45.1378,45.0664,45.1259,9900.0
2007-02-21 10:50:00,75.87,75.9,75.83,75.87,8400.0,45.1259,45.1438,45.1021,45.1259,8400.0
2007-02-21 11:00:00,75.85,75.85,75.8,75.82,14600.0,45.114,45.114,45.0843,45.0962,14600.0
2007-02-21 11:10:00,75.8,75.94,75.8,75.88,11900.0,45.0843,45.1675,45.0843,45.1319,11900.0
2007-02-21 11:20:00,75.88,75.91,75.8,75.81,13200.0,45.1319,45.1497,45.0843,45.0902,13200.0
2007-02-21 11:30:00,75.8,75.89,75.75,75.88,14100.0,45.0843,45.1378,45.0545,45.1319,14100.0
2007-02-21 11:40:00,75.88,75.88,75.81,75.85,20400.0,45.1319,45.1319,45.0902,45.114,20400.0
2007-02-21 11:50:00,75.85,75.91,75.83,75.89,6300.0,45.114,45.1497,45.1021,45.1378,6300.0
2007-02-21 12:00:00,75.87,75.91,75.85,75.87,9300.0,45.1259,45.1497,45.114,45.1259,9300.0
2007-02-21 12:10:00,75.87,75.99,75.86,75.99,15800.0,45.1259,45.1973,45.12,45.1973,15800.0
2007-02-21 12:20:00,75.99,76.1,75.98,76.04,29100.0,45.1973,45.2627,45.1913,45.227,29100.0
2007-02-21 12:30:00,76.04,76.06,75.99,75.99,8300.0,45.227,45.2389,45.1973,45.1973,8300.0
2007-02-21 12:40:00,75.97,76.0,75.95,75.99,6800.0,45.1854,45.2032,45.1735,45.1973,6800.0
2007-02-21 12:50:00,76.0,76.08,76.0,76.03,22400.0,45.2032,45.2508,45.2032,45.2211,22400.0
2007-02-21 13:00:00,76.02,76.03,75.98,75.99,15000.0,45.2151,45.2211,45.1913,45.1973,15000.0
2007-02-21 13:10:00,75.99,76.0,75.92,75.97,20800.0,45.1973,45.2032,45.1557,45.1854,20800.0
2007-02-21 13:20:00,75.97,75.99,75.92,75.92,8600.0,45.1854,45.1973,45.1557,45.1557,8600.0
2007-02-21 13:30:00,75.95,75.95,75.9,75.93,7400.0,45.1735,45.1735,45.1438,45.1616,7400.0
2007-02-21 13:40:00,75.91,75.92,75.84,75.84,22500.0,45.1497,45.1557,45.1081,45.1081,22500.0
2007-02-21 13:50:00,75.86,75.9,75.85,75.85,13600.0,45.12,45.1438,45.114,45.114,13600.0
2007-02-21 14:00:00,75.84,75.9,75.73,75.86,34200.0,45.1081,45.1438,45.0426,45.12,34200.0
2007-02-21 14:10:00,75.88,75.89,75.81,75.82,14300.0,45.1319,45.1378,45.0902,45.0962,14300.0
2007-02-21 14:20:00,75.82,75.86,75.82,75.85,8400.0,45.0962,45.12,45.0962,45.114,8400.0
2007-02-21 14:30:00,75.85,75.87,75.77,75.83,23600.0,45.114,45.1259,45.0664,45.1021,23600.0
2007-02-21 14:40:00,75.82,75.9,75.77,75.89,10900.0,45.0962,45.1438,45.0664,45.1378,10900.0
2007-02-21 14:50:00,75.87,75.96,75.87,75.94,12400.0,45.1259,45.1794,45.1259,45.1675,12400.0
2007-02-21 15:00:00,75.94,75.95,75.82,75.84,12500.0,45.1675,45.1735,45.0962,45.1081,12500.0
2007-02-21 15:10:00,75.85,75.87,75.79,75.79,12200.0,45.114,45.1259,45.0783,45.0783,12200.0
2007-02-21 15:20:00,75.78,75.92,75.77,75.9,59800.0,45.0724,45.1557,45.0664,45.1438,59800.0
2007-02-21 15:30:00,75.91,76.1,75.9,76.03,118200.0,45.1497,45.2627,45.1438,45.2211,118200.0
2007-02-21 15:40:00,76.02,76.03,75.87,75.9,70600.0,45.2151,45.2211,45.1259,45.1438,70600.0
2007-02-21 15:50:00,75.89,75.93,75.76,75.83,145100.0,45.1378,45.1616,45.0605,45.1021,145100.0
2007-02-22 09:30:00,75.91,76.21,75.74,75.87,27900.0,45.1497,45.3281,45.0486,45.1259,27900.0
2007-02-22 09:40:00,75.87,75.89,75.81,75.85,27800.0,45.1259,45.1378,45.0902,45.114,27800.0
2007-02-22 09:50:00,75.84,75.86,75.75,75.83,20200.0,45.1081,45.12,45.0545,45.1021,20200.0
2007-02-22 10:00:00,75.83,75.83,75.7,75.7,19700.0,45.1021,45.1021,45.0248,45.0248,19700.0
2007-02-22 10:10:00,75.71,75.73,75.45,75.46,82800.0,45.0307,45.0426,44.8761,44.8821,82800.0
2007-02-22 10:20:00,75.45,75.59,75.44,75.59,61600.0,44.8761,44.9594,44.8702,44.9594,61600.0
2007-02-22 10:30:00,75.57,75.57,75.41,75.57,22800.0,44.9475,44.9475,44.8523,44.9475,22800.0
2007-02-22 10:40:00,75.57,75.66,75.53,75.66,27000.0,44.9475,45.001,44.9237,45.001,27000.0
2007-02-22 10:50:00,75.67,75.7,75.64,75.65,17500.0,45.007,45.0248,44.9891,44.9951,17500.0
2007-02-22 11:00:00,75.65,75.7,75.63,75.66,14100.0,44.9951,45.0248,44.9832,45.001,14100.0
2007-02-22 11:10:00,75.65,75.68,75.57,75.6,27900.0,44.9951,45.0129,44.9475,44.9653,27900.0
2007-02-22 11:20:00,75.6,75.63,75.51,75.57,46700.0,44.9653,44.9832,44.9118,44.9475,46700.0
2007-02-22 11:30:00,75.57,75.58,75.4,75.51,66500.0,44.9475,44.9534,44.8464,44.9118,66500.0
2007-02-22 11:40:00,75.52,75.52,75.27,75.29,35000.0,44.9177,44.9177,44.769,44.7809,35000.0
2007-02-22 11:50:00,75.29,75.46,75.28,75.45,27700.0,44.7809,44.8821,44.775,44.8761,27700.0
2007-02-22 12:00:00,75.49,75.57,75.47,75.57,14100.0,44.8999,44.9475,44.888,44.9475,14100.0
2007-02-22 12:10:00,75.57,75.59,75.55,75.56,14500.0,44.9475,44.9594,44.9356,44.9415,14500.0
2007-02-22 12:20:00,75.55,75.56,75.51,75.55,5000.0,44.9356,44.9415,44.9118,44.9356,5000.0
2007-02-22 12:30:00,75.55,75.61,75.55,75.55,10400.0,44.9356,44.9713,44.9356,44.9356,10400.0
2007-02-22 12:40:00,75.57,75.6,75.5,75.6,8200.0,44.9475,44.9653,44.9058,44.9653,8200.0
2007-02-22 12:50:00,75.58,75.58,75.48,75.49,8700.0,44.9534,44.9534,44.8939,44.8999,8700.0
2007-02-22 13:00:00,75.51,75.59,75.5,75.57,10800.0,44.9118,44.9594,44.9058,44.9475,10800.0
2007-02-22 13:10:00,75.57,75.65,75.55,75.64,10300.0,44.9475,44.9951,44.9356,44.9891,10300.0
2007-02-22 13:20:00,75.65,75.72,75.63,75.65,22200.0,44.9951,45.0367,44.9832,44.9951,22200.0
2007-02-22 13:30:00,75.67,75.71,75.65,75.68,22300.0,45.007,45.0307,44.9951,45.0129,22300.0
2007-02-22 13:40:00,75.68,75.7,75.65,75.69,18300.0,45.0129,45.0248,44.9951,45.0189,18300.0
2007-02-22 13:50:00,75.68,75.74,75.67,75.73,8500.0,45.0129,45.0486,45.007,45.0426,8500.0
2007-02-22 14:00:00,75.72,75.75,75.7,75.73,88300.0,45.0367,45.0545,45.0248,45.0426,88300.0
2007-02-22 14:10:00,75.72,75.74,75.68,75.7,24400.0,45.0367,45.0486,45.0129,45.0248,24400.0
2007-02-22 14:20:00,75.71,75.74,75.7,75.74,9800.0,45.0307,45.0486,45.0248,45.0486,9800.0
2007-02-22 14:30:00,75.74,75.75,75.68,75.71,34600.0,45.0486,45.0545,45.0129,45.0307,34600.0
2007-02-22 14:40:00,75.71,75.75,75.64,75.74,25800.0,45.0307,45.0545,44.9891,45.0486,25800.0
2007-02-22 14:50:00,75.73,75.8,75.72,75.73,21400.0,45.0426,45.0843,45.0367,45.0426,21400.0
2007-02-22 15:00:00,75.74,75.8,75.68,75.79,20200.0,45.0486,45.0843,45.0129,45.0783,20200.0
2007-02-22 15:10:00,75.8,75.8,75.64,75.7,56500.0,45.0843,45.0843,44.9891,45.0248,56500.0
2007-02-22 15:20:00,75.7,75.84,75.7,75.79,21300.0,45.0248,45.1081,45.0248,45.0783,21300.0
2007-02-22 15:30:00,75.79,75.85,75.79,75.84,23200.0,45.0783,45.114,45.0783,45.1081,23200.0
2007-02-22 15:40:00,75.84,75.84,75.77,75.81,37800.0,45.1081,45.1081,45.0664,45.0902,37800.0
2007-02-22 15:50:00,75.82,75.85,75.69,75.7,137400.0,45.0962,45.114,45.0189,45.0248,137400.0
2007-02-23 09:30:00,75.95,75.95,75.8,75.87,59500.0,45.1735,45.1735,45.0843,45.1259,59500.0
2007-02-23 09:40:00,75.85,75.88,75.76,75.79,74600.0,45.114,45.1319,45.0605,45.0783,74600.0
2007-02-23 09:50:00,75.76,75.83,75.69,75.69,29900.0,45.0605,45.1021,45.0189,45.0189,29900.0
2007-02-23 10:00:00,75.7,75.84,75.68,75.82,21100.0,45.0248,45.1081,45.0129,45.0962,21100.0
2007-02-23 10:10:00,75.81,75.88,75.73,75.81,14600.0,45.0902,45.1319,45.0426,45.0902,14600.0
2007-02-23 10:20:00,75.79,75.82,75.69,75.76,37800.0,45.0783,45.0962,45.0189,45.0605,37800.0
2007-02-23 10:30:00,75.77,75.83,75.75,75.76,37300.0,45.0664,45.1021,45.0545,45.0605,37300.0
2007-02-23 10:40:00,75.76,75.79,75.68,75.71,133400.0,45.0605,45.0783,45.0129,45.0307,133400.0
2007-02-23 10:50:00,75.69,75.69,75.48,75.48,113300.0,45.0189,45.0189,44.8939,44.8939,113300.0
2007-02-23 11:00:00,75.47,75.5,75.37,75.43,34200.0,44.888,44.9058,44.8285,44.8642,34200.0
2007-02-23 11:10:00,75.43,75.45,75.32,75.45,45200.0,44.8642,44.8761,44.7988,44.8761,45200.0
2007-02-23 11:20:00,75.45,75.45,75.39,75.43,36600.0,44.8761,44.8761,44.8404,44.8642,36600.0
2007-02-23 11:30:00,75.44,75.55,75.44,75.5,25400.0,44.8702,44.9356,44.8702,44.9058,25400.0
2007-02-23 11:40:00,75.5,75.56,75.5,75.55,23800.0,44.9058,44.9415,44.9058,44.9356,23800.0
2007-02-23 11:50:00,75.54,75.64,75.53,75.62,20400.0,44.9296,44.9891,44.9237,44.9772,20400.0
2007-02-23 12:00:00,75.62,75.63,75.5,75.51,13900.0,44.9772,44.9832,44.9058,44.9118,13900.0
2007-02-23 12:10:00,75.52,75.52,75.37,75.39,54400.0,44.9177,44.9177,44.8285,44.8404,54400.0
2007-02-23 12:20:00,75.38,75.41,75.33,75.4,36600.0,44.8345,44.8523,44.8047,44.8464,36600.0
2007-02-23 12:30:00,75.4,75.4,75.3,75.34,64900.0,44.8464,44.8464,44.7869,44.8107,64900.0
2007-02-23 12:40:00,75.34,75.42,75.28,75.32,110500.0,44.8107,44.8583,44.775,44.7988,110500.0
2007-02-23 12:50:00,75.34,75.5,75.34,75.5,46600.0,44.8107,44.9058,44.8107,44.9058,46600.0
2007-02-23 13:00:00,75.49,75.5,75.34,75.36,47000.0,44.8999,44.9058,44.8107,44.8226,47000.0
2007-02-23 13:10:00,75.36,75.39,75.33,75.34,12200.0,44.8226,44.8404,44.8047,44.8107,12200.0
2007-02-23 13:20:00,75.34,75.53,75.34,75.51,15200.0,44.8107,44.9237,44.8107,44.9118,15200.0
2007-02-23 13:30:00,75.5,75.56,75.34,75.52,12700.0,44.9058,44.9415,44.8107,44.9177,12700.0
2007-02-23 13:40:00,75.53,75.6,75.5,75.54,36400.0,44.9237,44.9653,44.9058,44.9296,36400.0
2007-02-23 13:50:00,75.54,75.55,75.46,75.48,11600.0,44.9296,44.9356,44.8821,44.8939,11600.0
2007-02-23 14:00:00,75.48,75.49,75.42,75.47,16400.0,44.8939,44.8999,44.8583,44.888,16400.0
2007-02-23 14:10:00,75.47,75.53,75.45,75.52,31800.0,44.888,44.9237,44.8761,44.9177,31800.0
2007-02-23 14:20:00,75.51,75.56,75.49,75.5,36000.0,44.9118,44.9415,44.8999,44.9058,36000.0
2007-02-23 14:30:00,75.5,75.59,75.49,75.5,50700.0,44.9058,44.9594,44.8999,44.9058,50700.0
2007-02-23 14:40:00,75.5,75.53,75.46,75.49,31000.0,44.9058,44.9237,44.8821,44.8999,31000.0
2007-02-23 14:50:00,75.51,75.66,75.5,75.65,59000.0,44.9118,45.001,44.9058,44.9951,59000.0
2007-02-23 15:00:00,75.66,75.68,75.64,75.67,32700.0,45.001,45.0129,44.9891,45.007,32700.0
2007-02-23 15:10:00,75.67,75.74,75.65,75.72,38900.0,45.007,45.0486,44.9951,45.0367,38900.0
2007-02-23 15:20:00,75.73,75.75,75.7,75.72,60500.0,45.0426,45.0545,45.0248,45.0367,60500.0
2007-02-23 15:30:00,75.72,75.72,75.59,75.61,52900.0,45.0367,45.0367,44.9594,44.9713,52900.0
2007-02-23 15:40:00,75.62,75.62,75.55,75.55,23700.0,44.9772,44.9772,44.9356,44.9356,23700.0
2007-02-23 15:50:00,75.56,75.59,75.49,75.5,197500.0,44.9415,44.9594,44.8999,44.9058,197500.0
2007-02-26 09:30:00,75.7,75.82,75.47,75.74,58200.0,45.0248,45.0962,44.888,45.0486,58200.0
2007-02-26 09:40:00,75.75,75.82,75.72,75.78,38100.0,45.0545,45.0962,45.0367,45.0724,38100.0
2007-02-26 09:50:00,75.79,75.88,75.7,75.74,33900.0,45.0783,45.1319,45.0248,45.0486,33900.0
2007-02-26 10:00:00,75.72,75.77,75.72,75.76,31400.0,45.0367,45.0664,45.0367,45.0605,31400.0
2007-02-26 10:10:00,75.76,75.79,75.68,75.7,60200.0,45.0605,45.0783,45.0129,45.0248,60200.0
2007-02-26 10:20:00,75.7,75.7,75.5,75.57,50600.0,45.0248,45.0248,44.9058,44.9475,50600.0
2007-02-26 10:30:00,75.55,75.6,75.52,75.6,112000.0,44.9356,44.9653,44.9177,44.9653,112000.0
2007-02-26 10:40:00,75.6,75.61,75.55,75.6,32700.0,44.9653,44.9713,44.9356,44.9653,32700.0
2007-02-26 10:50:00,75.6,75.61,75.54,75.61,32900.0,44.9653,44.9713,44.9296,44.9713,32900.0
2007-02-26 11:00:00,75.61,75.65,75.59,75.62,23800.0,44.9713,44.9951,44.9594,44.9772,23800.0
2007-02-26 11:10:00,75.61,75.66,75.61,75.64,26400.0,44.9713,45.001,44.9713,44.9891,26400.0
2007-02-26 11:20:00,75.64,75.71,75.64,75.7,50600.0,44.9891,45.0307,44.9891,45.0248,50600.0
2007-02-26 11:30:00,75.71,75.74,75.64,75.74,43800.0,45.0307,45.0486,44.9891,45.0486,43800.0
2007-02-26 11:40:00,75.74,75.78,75.72,75.72,30700.0,45.0486,45.0724,45.0367,45.0367,30700.0
2007-02-26 11:50:00,75.73,75.76,75.68,75.68,21100.0,45.0426,45.0605,45.0129,45.0129,21100.0
2007-02-26 12:00:00,75.68,75.68,75.62,75.64,29300.0,45.0129,45.0129,44.9772,44.9891,29300.0
2007-02-26 12:10:00,75.64,75.66,75.59,75.66,46800.0,44.9891,45.001,44.9594,45.001,46800.0
2007-02-26 12:20:00,75.66,75.66,75.59,75.62,37800.0,45.001,45.001,44.9594,44.9772,37800.0
2007-02-26 12:30:00,75.62,75.63,75.45,75.45,26300.0,44.9772,44.9832,44.8761,44.8761,26300.0
2007-02-26 12:40:00,75.46,75.52,75.36,75.46,55400.0,44.8821,44.9177,44.8226,44.8821,55400.0
2007-02-26 12:50:00,75.45,75.54,75.42,75.44,49700.0,44.8761,44.9296,44.8583,44.8702,49700.0
2007-02-26 13:00:00,75.44,75.48,75.44,75.45,26400.0,44.8702,44.8939,44.8702,44.8761,26400.0
2007-02-26 13:10:00,75.46,75.48,75.44,75.47,30200.0,44.8821,44.8939,44.8702,44.888,30200.0
2007-02-26 13:20:00,75.48,75.5,75.47,75.5,14400.0,44.8939,44.9058,44.888,44.9058,14400.0
2007-02-26 13:30:00,75.49,75.51,75.45,75.45,20500.0,44.8999,44.9118,44.8761,44.8761,20500.0
2007-02-26 13:40:00,75.46,75.48,75.45,75.47,22300.0,44.8821,44.8939,44.8761,44.888,22300.0
2007-02-26 13:50:00,75.47,75.48,75.45,75.47,18000.0,44.888,44.8939,44.8761,44.888,18000.0
2007-02-26 14:00:00,75.47,75.55,75.47,75.55,14100.0,44.888,44.9356,44.888,44.9356,14100.0
2007-02-26 14:10:00,75.55,75.56,75.48,75.5,20700.0,44.9356,44.9415,44.8939,44.9058,20700.0
2007-02-26 14:20:00,75.49,75.61,75.49,75.57,25700.0,44.8999,44.9713,44.8999,44.9475,25700.0
2007-02-26 14:30:00,75.58,75.59,75.51,75.54,31700.0,44.9534,44.9594,44.9118,44.9296,31700.0
2007-02-26 14:40:00,75.54,75.59,75.53,75.56,45700.0,44.9296,44.9594,44.9237,44.9415,45700.0
2007-02-26 14:50:00,75.56,75.59,75.52,75.57,55800.0,44.9415,44.9594,44.9177,44.9475,55800.0
2007-02-26 15:00:00,75.58,75.63,75.58,75.61,38200.0,44.9534,44.9832,44.9534,44.9713,38200.0
2007-02-26 15:10:00,75.6,75.66,75.6,75.61,53400.0,44.9653,45.001,44.9653,44.9713,53400.0
2007-02-26 15:20:00,75.6,75.6,75.53,75.6,43200.0,44.9653,44.9653,44.9237,44.9653,43200.0
2007-02-26 15:30:00,75.61,75.72,75.61,75.72,40900.0,44.9713,45.0367,44.9713,45.0367,40900.0
2007-02-26 15:40:00,75.71,75.71,75.59,75.7,79700.0,45.0307,45.0307,44.9594,45.0248,79700.0
2007-02-26 15:50:00,75.69,75.72,75.63,75.7,157100.0,45.0189,45.0367,44.9832,45.0248,157100.0
2007-02-27 09:30:00,74.54,75.0,74.54,74.89,52800.0,44.3349,44.6085,44.3349,44.543,52800.0
2007-02-27 09:40:00,74.9,75.0,74.88,74.93,58700.0,44.549,44.6085,44.5371,44.5668,58700.0
2007-02-27 09:50:00,74.93,75.09,74.93,75.02,88700.0,44.5668,44.662,44.5668,44.6203,88700.0
2007-02-27 10:00:00,75.04,75.15,74.91,75.03,68100.0,44.6322,44.6977,44.5549,44.6263,68100.0
2007-02-27 10:10:00,75.01,75.05,74.81,74.85,79900.0,44.6144,44.6382,44.4954,44.5192,79900.0
2007-02-27 10:20:00,74.85,75.08,74.83,75.07,59300.0,44.5192,44.656,44.5073,44.6501,59300.0
2007-02-27 10:30:00,75.06,75.1,74.96,75.0,63000.0,44.6441,44.6679,44.5847,44.6085,63000.0
2007-02-27 10:40:00,75.0,75.16,74.94,75.04,34600.0,44.6085,44.7036,44.5728,44.6322,34600.0
2007-02-27 10:50:00,75.04,75.08,74.95,74.95,32800.0,44.6322,44.656,44.5787,44.5787,32800.0
2007-02-27 11:00:00,74.92,75.02,74.84,74.98,40800.0,44.5609,44.6203,44.5133,44.5966,40800.0
2007-02-27 11:10:00,74.98,74.98,74.92,74.93,20800.0,44.5966,44.5966,44.5609,44.5668,20800.0
2007-02-27 11:20:00,74.95,74.96,74.88,74.91,28500.0,44.5787,44.5847,44.5371,44.5549,28500.0
2007-02-27 11:30:00,74.92,75.09,74.92,75.08,39600.0,44.5609,44.662,44.5609,44.656,39600.0
2007-02-27 11:40:00,75.07,75.12,74.93,74.99,21800.0,44.6501,44.6798,44.5668,44.6025,21800.0
2007-02-27 11:50:00,74.96,74.99,74.88,74.9,43700.0,44.5847,44.6025,44.5371,44.549,43700.0
2007-02-27 12:00:00,74.9,74.9,74.8,74.81,54100.0,44.549,44.549,44.4895,44.4954,54100.0
2007-02-27 12:10:00,74.8,74.87,74.72,74.81,70700.0,44.4895,44.5311,44.4419,44.4954,70700.0
2007-02-27 12:20:00,74.83,74.89,74.8,74.81,15400.0,44.5073,44.543,44.4895,44.4954,15400.0
2007-02-27 12:30:00,74.83,74.85,74.8,74.83,12500.0,44.5073,44.5192,44.4895,44.5073,12500.0
2007-02-27 12:40:00,74.83,74.87,74.79,74.86,24400.0,44.5073,44.5311,44.4836,44.5252,24400.0
2007-02-27 12:50:00,74.86,74.91,74.81,74.91,41300.0,44.5252,44.5549,44.4954,44.5549,41300.0
2007-02-27 13:00:00,74.91,74.95,74.85,74.88,30000.0,44.5549,44.5787,44.5192,44.5371,30000.0
2007-02-27 13:10:00,74.85,74.92,74.79,74.91,25100.0,44.5192,44.5609,44.4836,44.5549,25100.0
2007-02-27 13:20:00,74.91,74.98,74.87,74.89,17000.0,44.5549,44.5966,44.5311,44.543,17000.0
2007-02-27 13:30:00,74.83,74.9,74.79,74.85,41600.0,44.5073,44.549,44.4836,44.5192,41600.0
2007-02-27 13:40:00,74.85,74.92,74.79,74.91,31800.0,44.5192,44.5609,44.4836,44.5549,31800.0
2007-02-27 13:50:00,74.92,74.98,74.85,74.89,41000.0,44.5609,44.5966,44.5192,44.543,41000.0
2007-02-27 14:00:00,74.89,74.9,74.62,74.62,65700.0,44.543,44.549,44.3824,44.3824,65700.0
2007-02-27 14:10:00,74.64,74.7,74.54,74.55,55600.0,44.3943,44.43,44.3349,44.3408,55600.0
2007-02-27 14:20:00,74.55,74.57,74.22,74.22,76100.0,44.3408,44.3527,44.1445,44.1445,76100.0
2007-02-27 14:30:00,74.23,74.38,74.2,74.31,73600.0,44.1505,44.2397,44.1326,44.1981,73600.0
2007-02-27 14:40:00,74.31,74.37,74.12,74.12,50600.0,44.1981,44.2337,44.085,44.085,50600.0
2007-02-27 14:50:00,74.12,74.12,73.64,73.81,77900.0,44.085,44.085,43.7996,43.9007,77900.0
2007-02-27 15:00:00,73.8,73.88,73.11,73.56,77700.0,43.8947,43.9423,43.4843,43.752,77700.0
2007-02-27 15:10:00,73.52,73.99,73.5,73.85,90200.0,43.7282,44.0077,43.7163,43.9245,90200.0
2007-02-27 15:20:00,73.86,74.09,73.64,73.67,81500.0,43.9304,44.0672,43.7996,43.8174,81500.0
2007-02-27 15:30:00,73.69,73.71,73.3,73.55,91100.0,43.8293,43.8412,43.5973,43.746,91100.0
2007-02-27 15:40:00,73.53,73.54,73.32,73.39,41700.0,43.7341,43.7401,43.6092,43.6509,41700.0
2007-02-27 15:50:00,73.39,73.62,73.32,73.39,38500.0,43.6509,43.7877,43.6092,43.6509,38500.0
2007-02-28 09:30:00,74.0,74.0,73.35,73.92,104500.0,44.0137,44.0137,43.6271,43.9661,104500.0
2007-02-28 09:40:00,73.91,73.97,72.8,73.19,177300.0,43.9601,43.9958,43.2999,43.5319,177300.0
2007-02-28 09:50:00,73.05,73.67,72.82,73.59,57500.0,43.4486,43.8174,43.3118,43.7698,57500.0
2007-02-28 10:00:00,73.59,73.6,73.35,73.5,69300.0,43.7698,43.7758,43.6271,43.7163,69300.0
2007-02-28 10:10:00,73.42,73.7,73.33,73.59,68100.0,43.6687,43.8352,43.6152,43.7698,68100.0
2007-02-28 10:20:00,73.59,73.87,73.39,73.54,55800.0,43.7698,43.9364,43.6509,43.7401,55800.0
2007-02-28 10:30:00,73.89,73.95,73.55,73.66,42400.0,43.9482,43.9839,43.746,43.8114,42400.0
2007-02-28 10:40:00,73.67,74.05,73.55,74.0,69200.0,43.8174,44.0434,43.746,44.0137,69200.0
2007-02-28 10:50:00,73.99,74.05,73.82,74.05,44100.0,44.0077,44.0434,43.9066,44.0434,44100.0
2007-02-28 11:00:00,74.05,74.1,73.84,73.87,39000.0,44.0434,44.0732,43.9185,43.9364,39000.0
2007-02-28 11:10:00,73.87,74.01,73.84,73.91,25600.0,43.9364,44.0196,43.9185,43.9601,25600.0
2007-02-28 11:20:00,73.9,73.94,73.71,73.73,25800.0,43.9542,43.978,43.8412,43.8531,25800.0
2007-02-28 11:30:00,73.69,73.82,73.64,73.7,23100.0,43.8293,43.9066,43.7996,43.8352,23100.0
2007-02-28 11:40:00,73.69,73.69,73.45,73.5,35200.0,43.8293,43.8293,43.6865,43.7163,35200.0
2007-02-28 11:50:00,73.52,73.52,73.41,73.41,22600.0,43.7282,43.7282,43.6628,43.6628,22600.0
2007-02-28 12:00:00,73.41,73.45,73.25,73.44,61700.0,43.6628,43.6865,43.5676,43.6806,61700.0
2007-02-28 12:10:00,73.44,73.51,73.34,73.34,44400.0,43.6806,43.7222,43.6211,43.6211,44400.0
2007-02-28 12:20:00,73.33,73.5,73.33,73.42,38800.0,43.6152,43.7163,43.6152,43.6687,38800.0
2007-02-28 12:30:00,73.42,73.47,73.35,73.39,91900.0,43.6687,43.6984,43.6271,43.6509,91900.0
2007-02-28 12:40:00,73.39,73.66,73.39,73.47,72600.0,43.6509,43.8114,43.6509,43.6984,72600.0
2007-02-28 12:50:00,73.47,73.64,73.45,73.54,25800.0,43.6984,43.7996,43.6865,43.7401,25800.0
2007-02-28 13:00:00,73.51,73.53,73.4,73.46,23400.0,43.7222,43.7341,43.6568,43.6925,23400.0
2007-02-28 13:10:00,73.44,73.44,73.24,73.38,25600.0,43.6806,43.6806,43.5616,43.6449,25600.0
2007-02-28 13:20:00,73.38,73.52,73.35,73.52,24800.0,43.6449,43.7282,43.6271,43.7282,24800.0
2007-02-28 13:30:00,73.53,73.55,73.42,73.42,20400.0,43.7341,43.746,43.6687,43.6687,20400.0
2007-02-28 13:40:00,73.42,73.47,73.34,73.36,22700.0,43.6687,43.6984,43.6211,43.633,22700.0
2007-02-28 13:50:00,73.36,73.4,73.26,73.3,31800.0,43.633,43.6568,43.5735,43.5973,31800.0
2007-02-28 14:00:00,73.3,73.48,73.3,73.43,55200.0,43.5973,43.7044,43.5973,43.6747,55200.0
2007-02-28 14:10:00,73.43,73.47,73.2,73.21,53500.0,43.6747,43.6984,43.5379,43.5438,53500.0
2007-02-28 14:20:00,73.2,73.21,73.11,73.21,37500.0,43.5379,43.5438,43.4843,43.5438,37500.0
2007-02-28 14:30:00,73.26,73.44,73.23,73.36,25800.0,43.5735,43.6806,43.5557,43.633,25800.0
2007-02-28 14:40:00,73.37,73.45,73.3,73.39,47000.0,43.639,43.6865,43.5973,43.6509,47000.0
2007-02-28 14:50:00,73.41,73.44,73.33,73.38,45400.0,43.6628,43.6806,43.6152,43.6449,45400.0
2007-02-28 15:00:00,73.39,73.5,73.38,73.43,47500.0,43.6509,43.7163,43.6449,43.6747,47500.0
2007-02-28 15:10:00,73.43,73.61,73.42,73.59,85700.0,43.6747,43.7817,43.6687,43.7698,85700.0
2007-02-28 15:20:00,73.59,73.6,73.46,73.46,56400.0,43.7698,43.7758,43.6925,43.6925,56400.0
2007-02-28 15:30:00,73.45,73.49,73.39,73.4,96100.0,43.6865,43.7103,43.6509,43.6568,96100.0
2007-02-28 15:40:00,73.4,73.42,73.29,73.31,55400.0,43.6568,43.6687,43.5914,43.6033,55400.0
2007-02-28 15:50:00,73.31,73.38,73.24,73.3,105200.0,43.6033,43.6449,43.5616,43.5973,105200.0
2007-03-01 09:30:00,72.65,72.73,71.92,72.26,106100.0,43.2107,43.2583,42.7765,42.9788,106100.0
2007-03-01 09:40:00,72.27,72.48,72.12,72.16,79400.0,42.9847,43.1096,42.8955,42.9193,79400.0
2007-03-01 09:50:00,72.38,72.98,72.17,72.51,80500.0,43.0501,43.407,42.9252,43.1275,80500.0
2007-03-01 10:00:00,72.51,73.4,72.49,73.07,102000.0,43.1275,43.6568,43.1156,43.4605,102000.0
2007-03-01 10:10:00,73.09,73.39,72.82,73.29,48100.0,43.4724,43.6509,43.3118,43.5914,48100.0
2007-03-01 10:20:00,73.31,73.31,72.82,73.11,45200.0,43.6033,43.6033,43.3118,43.4843,45200.0
2007-03-01 10:30:00,73.19,73.3,72.84,73.03,27600.0,43.5319,43.5973,43.3237,43.4367,27600.0
2007-03-01 10:40:00,73.06,73.27,72.87,73.22,34900.0,43.4546,43.5795,43.3416,43.5497,34900.0
2007-03-01 10:50:00,73.0,73.51,72.93,73.17,47300.0,43.4189,43.7222,43.3773,43.52,47300.0
2007-03-01 11:00:00,73.39,73.51,73.14,73.14,29400.0,43.6509,43.7222,43.5022,43.5022,29400.0
2007-03-01 11:10:00,73.17,73.38,73.15,73.35,56000.0,43.52,43.6449,43.5081,43.6271,56000.0
2007-03-01 11:20:00,73.35,73.46,73.26,73.45,53100.0,43.6271,43.6925,43.5735,43.6865,53100.0
2007-03-01 11:30:00,73.47,73.61,73.24,73.28,37100.0,43.6984,43.7817,43.5616,43.5854,37100.0
2007-03-01 11:40:00,73.25,73.32,73.14,73.16,20000.0,43.5676,43.6092,43.5022,43.5141,20000.0
2007-03-01 11:50:00,73.16,73.28,73.08,73.12,12500.0,43.5141,43.5854,43.4665,43.4903,12500.0
2007-03-01 12:00:00,73.12,73.14,73.03,73.06,29300.0,43.4903,43.5022,43.4367,43.4546,29300.0
2007-03-01 12:10:00,73.06,73.22,73.03,73.04,25700.0,43.4546,43.5497,43.4367,43.4427,25700.0
2007-03-01 12:20:00,73.03,73.31,73.0,73.12,21200.0,43.4367,43.6033,43.4189,43.4903,21200.0
2007-03-01 12:30:00,73.14,73.16,73.08,73.11,10200.0,43.5022,43.5141,43.4665,43.4843,10200.0
2007-03-01 12:40:00,73.11,73.27,73.1,73.27,8400.0,43.4843,43.5795,43.4784,43.5795,8400.0
2007-03-01 12:50:00,73.31,73.32,73.24,73.31,11100.0,43.6033,43.6092,43.5616,43.6033,11100.0
2007-03-01 13:00:00,73.31,73.33,73.22,73.22,21000.0,43.6033,43.6152,43.5497,43.5497,21000.0
2007-03-01 13:10:00,73.22,73.23,73.13,73.18,11800.0,43.5497,43.5557,43.4962,43.526,11800.0
2007-03-01 13:20:00,73.18,73.22,73.15,73.21,21400.0,43.526,43.5497,43.5081,43.5438,21400.0
2007-03-01 13:30:00,73.22,73.27,73.04,73.06,28000.0,43.5497,43.5795,43.4427,43.4546,28000.0
2007-03-01 13:40:00,73.06,73.22,73.0,73.21,18100.0,43.4546,43.5497,43.4189,43.5438,18100.0
2007-03-01 13:50:00,73.21,73.25,73.17,73.24,16900.0,43.5438,43.5676,43.52,43.5616,16900.0
2007-03-01 14:00:00,73.23,73.4,73.23,73.36,63100.0,43.5557,43.6568,43.5557,43.633,63100.0
2007-03-01 14:10:00,73.36,73.4,73.25,73.29,19100.0,43.633,43.6568,43.5676,43.5914,19100.0
2007-03-01 14:20:00,73.29,73.37,73.22,73.22,26300.0,43.5914,43.639,43.5497,43.5497,26300.0
2007-03-01 14:30:00,73.23,73.4,73.22,73.37,27800.0,43.5557,43.6568,43.5497,43.639,27800.0
2007-03-01 14:40:00,73.36,73.4,73.29,73.4,30700.0,43.633,43.6568,43.5914,43.6568,30700.0
2007-03-01 14:50:00,73.38,73.4,73.29,73.33,27700.0,43.6449,43.6568,43.5914,43.6152,27700.0
2007-03-01 15:00:00,73.35,73.4,73.3,73.32,28700.0,43.6271,43.6568,43.5973,43.6092,28700.0
2007-03-01 15:10:00,73.33,73.38,73.27,73.29,32000.0,43.6152,43.6449,43.5795,43.5914,32000.0
2007-03-01 15:20:00,73.27,73.28,72.89,73.05,43200.0,43.5795,43.5854,43.3535,43.4486,43200.0
2007-03-01 15:30:00,73.06,73.18,73.06,73.14,29700.0,43.4546,43.526,43.4546,43.5022,29700.0
2007-03-01 15:40:00,73.15,73.23,73.0,73.09,63300.0,43.5081,43.5557,43.4189,43.4724,63300.0
2007-03-01 15:50:00,73.1,73.17,73.09,73.1,75300.0,43.4784,43.52,43.4724,43.4784,75300.0
2007-03-02 09:30:00,73.1,73.16,72.65,72.68,55500.0,43.4784,43.5141,43.2107,43.2286,55500.0
2007-03-02 09:40:00,72.73,72.95,72.58,72.67,48200.0,43.2583,43.3892,43.1691,43.2226,48200.0
2007-03-02 09:50:00,72.7,72.83,72.59,72.67,20400.0,43.2405,43.3178,43.175,43.2226,20400.0
2007-03-02 10:00:00,72.65,72.87,72.57,72.87,20900.0,43.2107,43.3416,43.1631,43.3416,20900.0
2007-03-02 10:10:00,72.85,72.99,72.85,72.88,10500.0,43.3297,43.4129,43.3297,43.3475,10500.0
2007-03-02 10:20:00,72.88,72.88,72.75,72.8,24100.0,43.3475,43.3475,43.2702,43.2999,24100.0
2007-03-02 10:30:00,72.78,72.93,72.76,72.85,14800.0,43.288,43.3773,43.2761,43.3297,14800.0
2007-03-02 10:40:00,72.84,73.07,72.8,73.04,31200.0,43.3237,43.4605,43.2999,43.4427,31200.0
2007-03-02 10:50:00,73.06,73.12,73.01,73.06,32500.0,43.4546,43.4903,43.4248,43.4546,32500.0
2007-03-02 11:00:00,73.09,73.16,72.94,73.11,26600.0,43.4724,43.5141,43.3832,43.4843,26600.0
2007-03-02 11:10:00,73.1,73.32,73.03,73.3,17400.0,43.4784,43.6092,43.4367,43.5973,17400.0
2007-03-02 11:20:00,73.3,73.31,73.2,73.22,17200.0,43.5973,43.6033,43.5379,43.5497,17200.0
2007-03-02 11:30:00,73.2,73.2,73.06,73.13,14800.0,43.5379,43.5379,43.4546,43.4962,14800.0
2007-03-02 11:40:00,73.14,73.21,73.08,73.17,7600.0,43.5022,43.5438,43.4665,43.52,7600.0
2007-03-02 11:50:00,73.16,73.16,73.01,73.09,10500.0,43.5141,43.5141,43.4248,43.4724,10500.0
2007-03-02 12:00:00,73.09,73.13,73.05,73.13,6000.0,43.4724,43.4962,43.4486,43.4962,6000.0
2007-03-02 12:10:00,73.11,73.17,73.02,73.15,41400.0,43.4843,43.52,43.4308,43.5081,41400.0
2007-03-02 12:20:00,73.14,73.23,73.11,73.18,56400.0,43.5022,43.5557,43.4843,43.526,56400.0
2007-03-02 12:30:00,73.18,73.37,73.1,73.34,81900.0,43.526,43.639,43.4784,43.6211,81900.0
2007-03-02 12:40:00,73.34,73.35,73.14,73.19,68200.0,43.6211,43.6271,43.5022,43.5319,68200.0
2007-03-02 12:50:00,73.2,73.46,73.19,73.37,58000.0,43.5379,43.6925,43.5319,43.639,58000.0
2007-03-02 13:00:00,73.37,73.37,73.31,73.32,18600.0,43.639,43.639,43.6033,43.6092,18600.0
2007-03-02 13:10:00,73.33,73.5,73.26,73.45,86600.0,43.6152,43.7163,43.5735,43.6865,86600.0
2007-03-02 13:20:00,73.45,73.48,73.2,73.24,51800.0,43.6865,43.7044,43.5379,43.5616,51800.0
2007-03-02 13:30:00,73.24,73.51,73.18,73.49,66400.0,43.5616,43.7222,43.526,43.7103,66400.0
2007-03-02 13:40:00,73.49,73.57,73.42,73.51,49700.0,43.7103,43.7579,43.6687,43.7222,49700.0
2007-03-02 13:50:00,73.49,73.49,73.29,73.41,32400.0,43.7103,43.7103,43.5914,43.6628,32400.0
2007-03-02 14:00:00,73.42,73.46,73.28,73.29,60900.0,43.6687,43.6925,43.5854,43.5914,60900.0
2007-03-02 14:10:00,73.28,73.4,73.27,73.39,59100.0,43.5854,43.6568,43.5795,43.6509,59100.0
2007-03-02 14:20:00,73.39,73.46,73.34,73.35,49500.0,43.6509,43.6925,43.6211,43.6271,49500.0
2007-03-02 14:30:00,73.35,73.41,73.23,73.37,35700.0,43.6271,43.6628,43.5557,43.639,35700.0
2007-03-02 14:40:00,73.38,73.54,73.38,73.53,48600.0,43.6449,43.7401,43.6449,43.7341,48600.0
2007-03-02 14:50:00,73.54,73.57,73.42,73.46,54000.0,43.7401,43.7579,43.6687,43.6925,54000.0
2007-03-02 15:00:00,73.45,73.55,73.41,73.48,56600.0,43.6865,43.746,43.6628,43.7044,56600.0
2007-03-02 15:10:00,73.49,73.7,73.44,73.61,144500.0,43.7103,43.8352,43.6806,43.7817,144500.0
2007-03-02 15:20:00,73.62,73.67,73.57,73.59,61500.0,43.7877,43.8174,43.7579,43.7698,61500.0
2007-03-02 15:30:00,73.59,73.66,73.59,73.64,105300.0,43.7698,43.8114,43.7698,43.7996,105300.0
2007-03-02 15:40:00,73.64,73.87,73.44,73.48,451700.0,43.7996,43.9364,43.6806,43.7044,451700.0
2007-03-02 15:50:00,73.48,73.5,73.21,73.25,1016200.0,43.7044,43.7163,43.5438,43.5676,1016200.0
2007-03-05 09:30:00,72.12,72.22,71.77,72.03,226900.0,42.8955,42.955,42.6873,42.842,226900.0
2007-03-05 09:40:00,72.04,72.06,71.41,71.66,140100.0,42.8479,42.8598,42.4732,42.6219,140100.0
2007-03-05 09:50:00,71.65,72.04,71.56,71.97,128300.0,42.6159,42.8479,42.5624,42.8063,128300.0
2007-03-05 10:00:00,71.97,71.97,71.73,71.78,91500.0,42.8063,42.8063,42.6635,42.6933,91500.0
2007-03-05 10:10:00,71.75,72.58,71.75,72.47,393900.0,42.6754,43.1691,42.6754,43.1037,393900.0
2007-03-05 10:20:00,72.45,72.46,72.15,72.23,84800.0,43.0918,43.0977,42.9133,42.9609,84800.0
2007-03-05 10:30:00,72.23,72.23,71.81,71.91,44600.0,42.9609,42.9609,42.7111,42.7706,44600.0
2007-03-05 10:40:00,71.89,72.07,71.82,72.02,116900.0,42.7587,42.8658,42.7171,42.836,116900.0
2007-03-05 10:50:00,72.02,72.99,71.99,72.19,89500.0,42.836,43.4129,42.8182,42.9371,89500.0
2007-03-05 11:00:00,72.19,72.32,72.1,72.32,70600.0,42.9371,43.0144,42.8836,43.0144,70600.0
2007-03-05 11:10:00,72.33,72.37,72.19,72.33,88600.0,43.0204,43.0442,42.9371,43.0204,88600.0
2007-03-05 11:20:00,72.32,72.38,72.29,72.34,101900.0,43.0144,43.0501,42.9966,43.0263,101900.0
2007-03-05 11:30:00,72.36,72.37,72.2,72.24,43800.0,43.0382,43.0442,42.9431,42.9669,43800.0
2007-03-05 11:40:00,72.24,72.27,72.16,72.21,50600.0,42.9669,42.9847,42.9193,42.949,50600.0
2007-03-05 11:50:00,72.21,72.23,71.95,71.99,47800.0,42.949,42.9609,42.7944,42.8182,47800.0
2007-03-05 12:00:00,72.0,72.04,71.87,72.0,19000.0,42.8241,42.8479,42.7468,42.8241,19000.0
2007-03-05 12:10:00,72.0,72.07,71.9,71.93,15900.0,42.8241,42.8658,42.7646,42.7825,15900.0
2007-03-05 12:20:00,71.93,72.04,71.92,71.96,22700.0,42.7825,42.8479,42.7765,42.8003,22700.0
2007-03-05 12:30:00,71.95,71.96,71.83,71.91,25400.0,42.7944,42.8003,42.723,42.7706,25400.0
2007-03-05 12:40:00,71.92,72.18,71.91,72.17,55700.0,42.7765,42.9312,42.7706,42.9252,55700.0
2007-03-05 12:50:00,72.17,72.17,72.0,72.11,30900.0,42.9252,42.9252,42.8241,42.8895,30900.0
2007-03-05 13:00:00,72.11,72.15,72.07,72.09,30200.0,42.8895,42.9133,42.8658,42.8776,30200.0
2007-03-05 13:10:00,72.08,72.25,72.07,72.15,48200.0,42.8717,42.9728,42.8658,42.9133,48200.0
2007-03-05 13:20:00,72.15,72.16,72.0,72.12,26600.0,42.9133,42.9193,42.8241,42.8955,26600.0
2007-03-05 13:30:00,72.12,72.18,72.12,72.17,45600.0,42.8955,42.9312,42.8955,42.9252,45600.0
2007-03-05 13:40:00,72.17,72.25,72.14,72.24,62800.0,42.9252,42.9728,42.9074,42.9669,62800.0
2007-03-05 13:50:00,72.25,72.32,72.21,72.23,40700.0,42.9728,43.0144,42.949,42.9609,40700.0
2007-03-05 14:00:00,72.24,72.32,72.22,72.24,50800.0,42.9669,43.0144,42.955,42.9669,50800.0
2007-03-05 14:10:00,72.24,72.24,72.01,72.03,36600.0,42.9669,42.9669,42.8301,42.842,36600.0
2007-03-05 14:20:00,72.04,72.15,72.02,72.06,24500.0,42.8479,42.9133,42.836,42.8598,24500.0
2007-03-05 14:30:00,72.06,72.11,72.02,72.03,37800.0,42.8598,42.8895,42.836,42.842,37800.0
2007-03-05 14:40:00,72.04,72.07,72.0,72.06,49100.0,42.8479,42.8658,42.8241,42.8598,49100.0
2007-03-05 14:50:00,72.07,72.07,72.02,72.02,32500.0,42.8658,42.8658,42.836,42.836,32500.0
2007-03-05 15:00:00,72.03,72.04,71.77,71.79,48900.0,42.842,42.8479,42.6873,42.6992,48900.0
2007-03-05 15:10:00,71.79,71.83,71.69,71.76,51300.0,42.6992,42.723,42.6397,42.6814,51300.0
2007-03-05 15:20:00,71.77,71.92,71.68,71.91,79600.0,42.6873,42.7765,42.6338,42.7706,79600.0
2007-03-05 15:30:00,71.91,71.96,71.9,71.94,69000.0,42.7706,42.8003,42.7646,42.7884,69000.0
2007-03-05 15:40:00,71.94,71.97,71.9,71.94,128600.0,42.7884,42.8063,42.7646,42.7884,128600.0
2007-03-05 15:50:00,71.94,71.95,71.7,71.7,173400.0,42.7884,42.7944,42.6457,42.6457,173400.0
2007-03-06 09:30:00,72.47,72.57,72.36,72.41,167900.0,43.1037,43.1631,43.0382,43.068,167900.0
2007-03-06 09:40:00,72.42,72.53,72.33,72.34,152900.0,43.0739,43.1393,43.0204,43.0263,152900.0
2007-03-06 09:50:00,72.36,72.44,72.31,72.41,116100.0,43.0382,43.0858,43.0085,43.068,116100.0
2007-03-06 10:00:00,72.44,72.59,72.38,72.45,155200.0,43.0858,43.175,43.0501,43.0918,155200.0
2007-03-06 10:10:00,72.45,72.49,72.37,72.39,144200.0,43.0918,43.1156,43.0442,43.0561,144200.0
2007-03-06 10:20:00,72.39,72.42,72.36,72.41,61200.0,43.0561,43.0739,43.0382,43.068,61200.0
2007-03-06 10:30:00,72.41,72.41,72.22,72.24,91100.0,43.068,43.068,42.955,42.9669,91100.0
2007-03-06 10:40:00,72.25,72.26,72.04,72.08,70700.0,42.9728,42.9788,42.8479,42.8717,70700.0
2007-03-06 10:50:00,72.09,72.18,72.0,72.0,57900.0,42.8776,42.9312,42.8241,42.8241,57900.0
2007-03-06 11:00:00,72.01,72.07,71.96,72.02,59100.0,42.8301,42.8658,42.8003,42.836,59100.0
2007-03-06 11:10:00,72.01,72.08,71.97,72.07,55200.0,42.8301,42.8717,42.8063,42.8658,55200.0
2007-03-06 11:20:00,72.07,72.12,72.01,72.12,43600.0,42.8658,42.8955,42.8301,42.8955,43600.0
2007-03-06 11:30:00,72.13,72.2,72.11,72.14,32600.0,42.9014,42.9431,42.8895,42.9074,32600.0
2007-03-06 11:40:00,72.14,72.26,72.14,72.2,53000.0,42.9074,42.9788,42.9074,42.9431,53000.0
2007-03-06 11:50:00,72.2,72.25,72.19,72.2,43600.0,42.9431,42.9728,42.9371,42.9431,43600.0
2007-03-06 12:00:00,72.2,72.25,72.2,72.22,25500.0,42.9431,42.9728,42.9431,42.955,25500.0
2007-03-06 12:10:00,72.21,72.28,72.2,72.21,72600.0,42.949,42.9907,42.9431,42.949,72600.0
2007-03-06 12:20:00,72.2,72.24,72.18,72.21,50100.0,42.9431,42.9669,42.9312,42.949,50100.0
2007-03-06 12:30:00,72.21,72.32,72.2,72.24,38800.0,42.949,43.0144,42.9431,42.9669,38800.0
2007-03-06 12:40:00,72.24,72.28,72.19,72.28,28700.0,42.9669,42.9907,42.9371,42.9907,28700.0
2007-03-06 12:50:00,72.27,72.31,72.22,72.29,32200.0,42.9847,43.0085,42.955,42.9966,32200.0
2007-03-06 13:00:00,72.29,72.33,72.22,72.25,50000.0,42.9966,43.0204,42.955,42.9728,50000.0
2007-03-06 13:10:00,72.26,72.3,72.22,72.24,25200.0,42.9788,43.0025,42.955,42.9669,25200.0
2007-03-06 13:20:00,72.23,72.23,72.15,72.17,19000.0,42.9609,42.9609,42.9133,42.9252,19000.0
2007-03-06 13:30:00,72.17,72.3,72.13,72.27,51000.0,42.9252,43.0025,42.9014,42.9847,51000.0
2007-03-06 13:40:00,72.27,72.43,72.26,72.42,46400.0,42.9847,43.0799,42.9788,43.0739,46400.0
2007-03-06 13:50:00,72.41,72.41,72.31,72.33,62000.0,43.068,43.068,43.0085,43.0204,62000.0
2007-03-06 14:00:00,72.33,72.37,72.26,72.27,76500.0,43.0204,43.0442,42.9788,42.9847,76500.0
2007-03-06 14:10:00,72.27,72.3,72.24,72.27,39000.0,42.9847,43.0025,42.9669,42.9847,39000.0
2007-03-06 14:20:00,72.27,72.32,72.21,72.28,75100.0,42.9847,43.0144,42.949,42.9907,75100.0
2007-03-06 14:30:00,72.27,72.28,72.13,72.15,56800.0,42.9847,42.9907,42.9014,42.9133,56800.0
2007-03-06 14:40:00,72.15,72.27,72.14,72.27,68100.0,42.9133,42.9847,42.9074,42.9847,68100.0
2007-03-06 14:50:00,72.27,72.27,72.09,72.24,77100.0,42.9847,42.9847,42.8776,42.9669,77100.0
2007-03-06 15:00:00,72.23,72.35,72.21,72.35,193200.0,42.9609,43.0323,42.949,43.0323,193200.0
2007-03-06 15:10:00,72.35,72.52,72.34,72.51,80700.0,43.0323,43.1334,43.0263,43.1275,80700.0
2007-03-06 15:20:00,72.51,72.68,72.5,72.67,83300.0,43.1275,43.2286,43.1215,43.2226,83300.0
2007-03-06 15:30:00,72.67,72.68,72.58,72.6,87800.0,43.2226,43.2286,43.1691,43.181,87800.0
2007-03-06 15:40:00,72.6,72.6,72.49,72.53,94700.0,43.181,43.181,43.1156,43.1393,94700.0
2007-03-06 15:50:00,72.53,72.76,72.51,72.6,103100.0,43.1393,43.2761,43.1275,43.181,103100.0
2007-03-07 09:30:00,72.54,72.54,72.2,72.34,93900.0,43.1453,43.1453,42.9431,43.0263,93900.0
2007-03-07 09:40:00,72.34,72.48,72.34,72.37,62600.0,43.0263,43.1096,43.0263,43.0442,62600.0
2007-03-07 09:50:00,72.37,72.44,72.27,72.38,46100.0,43.0442,43.0858,42.9847,43.0501,46100.0
2007-03-07 10:00:00,72.38,72.43,72.33,72.42,55000.0,43.0501,43.0799,43.0204,43.0739,55000.0
2007-03-07 10:10:00,72.42,72.43,72.36,72.39,20700.0,43.0739,43.0799,43.0382,43.0561,20700.0
2007-03-07 10:20:00,72.39,72.5,72.35,72.49,36800.0,43.0561,43.1215,43.0323,43.1156,36800.0
2007-03-07 10:30:00,72.5,72.6,72.43,72.56,58000.0,43.1215,43.181,43.0799,43.1572,58000.0
2007-03-07 10:40:00,72.56,72.58,72.4,72.4,27400.0,43.1572,43.1691,43.062,43.062,27400.0
2007-03-07 10:50:00,72.4,72.41,72.35,72.36,20200.0,43.062,43.068,43.0323,43.0382,20200.0
2007-03-07 11:00:00,72.35,72.37,72.29,72.3,29100.0,43.0323,43.0442,42.9966,43.0025,29100.0
2007-03-07 11:10:00,72.29,72.31,72.17,72.3,45600.0,42.9966,43.0085,42.9252,43.0025,45600.0
2007-03-07 11:20:00,72.3,72.31,72.25,72.25,19400.0,43.0025,43.0085,42.9728,42.9728,19400.0
2007-03-07 11:30:00,72.25,72.26,72.14,72.16,40300.0,42.9728,42.9788,42.9074,42.9193,40300.0
2007-03-07 11:40:00,72.15,72.2,72.12,72.12,17400.0,42.9133,42.9431,42.8955,42.8955,17400.0
2007-03-07 11:50:00,72.14,72.21,72.13,72.18,32700.0,42.9074,42.949,42.9014,42.9312,32700.0
2007-03-07 12:00:00,72.17,72.27,72.14,72.27,21000.0,42.9252,42.9847,42.9074,42.9847,21000.0
2007-03-07 12:10:00,72.29,72.29,72.19,72.22,18600.0,42.9966,42.9966,42.9371,42.955,18600.0
2007-03-07 12:20:00,72.22,72.23,72.11,72.21,22000.0,42.955,42.9609,42.8895,42.949,22000.0
2007-03-07 12:30:00,72.21,72.23,72.13,72.16,20200.0,42.949,42.9609,42.9014,42.9193,20200.0
2007-03-07 12:40:00,72.16,72.27,72.15,72.25,25700.0,42.9193,42.9847,42.9133,42.9728,25700.0
2007-03-07 12:50:00,72.25,72.26,72.18,72.19,18700.0,42.9728,42.9788,42.9312,42.9371,18700.0
2007-03-07 13:00:00,72.19,72.22,72.12,72.22,30800.0,42.9371,42.955,42.8955,42.955,30800.0
2007-03-07 13:10:00,72.22,72.23,72.12,72.13,20400.0,42.955,42.9609,42.8955,42.9014,20400.0
2007-03-07 13:20:00,72.13,72.18,72.12,72.14,18300.0,42.9014,42.9312,42.8955,42.9074,18300.0
2007-03-07 13:30:00,72.14,72.27,72.12,72.26,20800.0,42.9074,42.9847,42.8955,42.9788,20800.0
2007-03-07 13:40:00,72.26,72.29,72.23,72.28,55300.0,42.9788,42.9966,42.9609,42.9907,55300.0
2007-03-07 13:50:00,72.28,72.3,72.25,72.27,23800.0,42.9907,43.0025,42.9728,42.9847,23800.0
2007-03-07 14:00:00,72.27,72.28,72.13,72.16,49800.0,42.9847,42.9907,42.9014,42.9193,49800.0
2007-03-07 14:10:00,72.16,72.16,71.99,72.11,51700.0,42.9193,42.9193,42.8182,42.8895,51700.0
2007-03-07 14:20:00,72.11,72.19,71.98,72.0,43600.0,42.8895,42.9371,42.8122,42.8241,43600.0
2007-03-07 14:30:00,72.0,72.09,71.97,72.01,55900.0,42.8241,42.8776,42.8063,42.8301,55900.0
2007-03-07 14:40:00,72.0,72.06,72.0,72.01,25100.0,42.8241,42.8598,42.8241,42.8301,25100.0
2007-03-07 14:50:00,72.02,72.02,71.96,72.01,49400.0,42.836,42.836,42.8003,42.8301,49400.0
2007-03-07 15:00:00,72.0,72.08,71.99,72.03,52600.0,42.8241,42.8717,42.8182,42.842,52600.0
2007-03-07 15:10:00,72.03,72.03,71.96,71.97,29000.0,42.842,42.842,42.8003,42.8063,29000.0
2007-03-07 15:20:00,71.96,71.99,71.83,71.87,57500.0,42.8003,42.8182,42.723,42.7468,57500.0
2007-03-07 15:30:00,71.87,71.87,71.79,71.87,54000.0,42.7468,42.7468,42.6992,42.7468,54000.0
2007-03-07 15:40:00,71.87,71.93,71.75,71.76,46700.0,42.7468,42.7825,42.6754,42.6814,46700.0
2007-03-07 15:50:00,71.77,71.83,71.63,71.63,92100.0,42.6873,42.723,42.604,42.604,92100.0
2007-03-08 09:30:00,72.25,72.75,72.11,72.42,66700.0,42.9728,43.2702,42.8895,43.0739,66700.0
2007-03-08 09:40:00,72.43,72.5,72.31,72.37,50900.0,43.0799,43.1215,43.0085,43.0442,50900.0
2007-03-08 09:50:00,72.37,72.43,72.29,72.29,29100.0,43.0442,43.0799,42.9966,42.9966,29100.0
2007-03-08 10:00:00,72.29,72.32,72.17,72.32,33100.0,42.9966,43.0144,42.9252,43.0144,33100.0
2007-03-08 10:10:00,72.32,72.41,72.27,72.38,22300.0,43.0144,43.068,42.9847,43.0501,22300.0
2007-03-08 10:20:00,72.4,72.48,72.4,72.44,33200.0,43.062,43.1096,43.062,43.0858,33200.0
2007-03-08 10:30:00,72.46,72.58,72.45,72.58,35900.0,43.0977,43.1691,43.0918,43.1691,35900.0
2007-03-08 10:40:00,72.57,72.59,72.52,72.55,40900.0,43.1631,43.175,43.1334,43.1512,40900.0
2007-03-08 10:50:00,72.55,72.55,72.5,72.51,26800.0,43.1512,43.1512,43.1215,43.1275,26800.0
2007-03-08 11:00:00,72.51,72.52,72.49,72.51,21100.0,43.1275,43.1334,43.1156,43.1275,21100.0
2007-03-08 11:10:00,72.52,72.56,72.41,72.41,49300.0,43.1334,43.1572,43.068,43.068,49300.0
2007-03-08 11:20:00,72.41,72.41,72.34,72.34,23000.0,43.068,43.068,43.0263,43.0263,23000.0
2007-03-08 11:30:00,72.34,72.35,72.24,72.27,31900.0,43.0263,43.0323,42.9669,42.9847,31900.0
2007-03-08 11:40:00,72.27,72.38,72.25,72.32,21200.0,42.9847,43.0501,42.9728,43.0144,21200.0
2007-03-08 11:50:00,72.31,72.35,72.22,72.23,24200.0,43.0085,43.0323,42.955,42.9609,24200.0
2007-03-08 12:00:00,72.24,72.36,72.23,72.31,13600.0,42.9669,43.0382,42.9609,43.0085,13600.0
2007-03-08 12:10:00,72.31,72.32,72.27,72.29,14400.0,43.0085,43.0144,42.9847,42.9966,14400.0
2007-03-08 12:20:00,72.29,72.29,72.21,72.22,12300.0,42.9966,42.9966,42.949,42.955,12300.0
2007-03-08 12:30:00,72.22,72.27,72.14,72.14,28800.0,42.955,42.9847,42.9074,42.9074,28800.0
2007-03-08 12:40:00,72.13,72.18,72.13,72.18,16000.0,42.9014,42.9312,42.9014,42.9312,16000.0
2007-03-08 12:50:00,72.19,72.24,72.17,72.24,15100.0,42.9371,42.9669,42.9252,42.9669,15100.0
2007-03-08 13:00:00,72.22,72.24,72.19,72.2,18600.0,42.955,42.9669,42.9371,42.9431,18600.0
2007-03-08 13:10:00,72.2,72.31,72.2,72.27,13600.0,42.9431,43.0085,42.9431,42.9847,13600.0
2007-03-08 13:20:00,72.28,72.32,72.27,72.31,15700.0,42.9907,43.0144,42.9847,43.0085,15700.0
2007-03-08 13:30:00,72.29,72.3,72.25,72.28,9100.0,42.9966,43.0025,42.9728,42.9907,9100.0
2007-03-08 13:40:00,72.29,72.33,72.27,72.3,19700.0,42.9966,43.0204,42.9847,43.0025,19700.0
2007-03-08 13:50:00,72.31,72.32,72.26,72.29,14800.0,43.0085,43.0144,42.9788,42.9966,14800.0
2007-03-08 14:00:00,72.29,72.3,72.21,72.29,24100.0,42.9966,43.0025,42.949,42.9966,24100.0
2007-03-08 14:10:00,72.26,72.32,72.12,72.14,46300.0,42.9788,43.0144,42.8955,42.9074,46300.0
2007-03-08 14:20:00,72.13,72.25,72.05,72.06,53300.0,42.9014,42.9728,42.8539,42.8598,53300.0
2007-03-08 14:30:00,72.06,72.06,71.33,71.8,162500.0,42.8598,42.8598,42.4256,42.7052,162500.0
2007-03-08 14:40:00,71.8,72.01,71.79,72.01,43600.0,42.7052,42.8301,42.6992,42.8301,43600.0
2007-03-08 14:50:00,72.02,72.12,71.98,72.06,50500.0,42.836,42.8955,42.8122,42.8598,50500.0
2007-03-08 15:00:00,72.04,72.12,72.04,72.1,45300.0,42.8479,42.8955,42.8479,42.8836,45300.0
2007-03-08 15:10:00,72.11,72.15,72.04,72.05,26400.0,42.8895,42.9133,42.8479,42.8539,26400.0
2007-03-08 15:20:00,72.05,72.1,72.03,72.04,30800.0,42.8539,42.8836,42.842,42.8479,30800.0
2007-03-08 15:30:00,72.03,72.14,71.99,72.02,40300.0,42.842,42.9074,42.8182,42.836,40300.0
2007-03-08 15:40:00,72.02,72.06,71.89,71.92,90100.0,42.836,42.8598,42.7587,42.7765,90100.0
2007-03-08 15:50:00,71.93,72.04,71.92,72.01,111900.0,42.7825,42.8479,42.7765,42.8301,111900.0
2007-03-09 09:30:00,72.32,72.45,72.27,72.27,57600.0,43.0144,43.0918,42.9847,42.9847,57600.0
2007-03-09 09:40:00,72.24,72.36,72.23,72.32,15200.0,42.9669,43.0382,42.9609,43.0144,15200.0
2007-03-09 09:50:00,72.32,72.32,72.18,72.18,25100.0,43.0144,43.0144,42.9312,42.9312,25100.0
2007-03-09 10:00:00,72.2,72.23,71.98,72.03,40500.0,42.9431,42.9609,42.8122,42.842,40500.0
2007-03-09 10:10:00,72.04,72.14,71.71,71.79,54500.0,42.8479,42.9074,42.6516,42.6992,54500.0
2007-03-09 10:20:00,71.78,71.92,71.78,71.92,22100.0,42.6933,42.7765,42.6933,42.7765,22100.0
2007-03-09 10:30:00,71.93,72.01,71.91,71.99,22400.0,42.7825,42.8301,42.7706,42.8182,22400.0
2007-03-09 10:40:00,72.0,72.04,71.94,72.01,26600.0,42.8241,42.8479,42.7884,42.8301,26600.0
2007-03-09 10:50:00,72.03,72.21,72.03,72.14,15700.0,42.842,42.949,42.842,42.9074,15700.0
2007-03-09 11:00:00,72.14,72.18,72.1,72.13,13100.0,42.9074,42.9312,42.8836,42.9014,13100.0
2007-03-09 11:10:00,72.12,72.26,72.09,72.18,20600.0,42.8955,42.9788,42.8776,42.9312,20600.0
2007-03-09 11:20:00,72.17,72.18,72.1,72.13,10800.0,42.9252,42.9312,42.8836,42.9014,10800.0
2007-03-09 11:30:00,72.12,72.2,72.11,72.19,16200.0,42.8955,42.9431,42.8895,42.9371,16200.0
2007-03-09 11:40:00,72.18,72.18,72.12,72.17,7000.0,42.9312,42.9312,42.8955,42.9252,7000.0
2007-03-09 11:50:00,72.17,72.19,72.14,72.16,14700.0,42.9252,42.9371,42.9074,42.9193,14700.0
2007-03-09 12:00:00,72.15,72.2,72.13,72.17,13600.0,42.9133,42.9431,42.9014,42.9252,13600.0
2007-03-09 12:10:00,72.17,72.18,72.15,72.17,5000.0,42.9252,42.9312,42.9133,42.9252,5000.0
2007-03-09 12:20:00,72.17,72.19,72.13,72.17,19400.0,42.9252,42.9371,42.9014,42.9252,19400.0
2007-03-09 12:30:00,72.16,72.16,72.1,72.14,27100.0,42.9193,42.9193,42.8836,42.9074,27100.0
2007-03-09 12:40:00,72.14,72.16,72.07,72.07,21100.0,42.9074,42.9193,42.8658,42.8658,21100.0
2007-03-09 12:50:00,72.06,72.06,71.89,71.92,21800.0,42.8598,42.8598,42.7587,42.7765,21800.0
2007-03-09 13:00:00,71.92,72.02,71.91,72.0,19400.0,42.7765,42.836,42.7706,42.8241,19400.0
2007-03-09 13:10:00,72.0,72.01,71.77,71.79,37300.0,42.8241,42.8301,42.6873,42.6992,37300.0
2007-03-09 13:20:00,71.8,71.92,71.8,71.89,18000.0,42.7052,42.7765,42.7052,42.7587,18000.0
2007-03-09 13:30:00,71.89,71.95,71.78,71.79,25600.0,42.7587,42.7944,42.6933,42.6992,25600.0
2007-03-09 13:40:00,71.81,71.92,71.81,71.9,16700.0,42.7111,42.7765,42.7111,42.7646,16700.0
2007-03-09 13:50:00,71.89,71.9,71.7,71.75,25400.0,42.7587,42.7646,42.6457,42.6754,25400.0
2007-03-09 14:00:00,71.73,71.75,71.64,71.73,31800.0,42.6635,42.6754,42.61,42.6635,31800.0
2007-03-09 14:10:00,71.73,71.75,71.7,71.72,28200.0,42.6635,42.6754,42.6457,42.6576,28200.0
2007-03-09 14:20:00,71.72,71.78,71.66,71.72,32200.0,42.6576,42.6933,42.6219,42.6576,32200.0
2007-03-09 14:30:00,71.75,71.88,71.67,71.87,26700.0,42.6754,42.7527,42.6278,42.7468,26700.0
2007-03-09 14:40:00,71.87,71.89,71.79,71.87,14800.0,42.7468,42.7587,42.6992,42.7468,14800.0
2007-03-09 14:50:00,71.87,71.96,71.83,71.94,24900.0,42.7468,42.8003,42.723,42.7884,24900.0
2007-03-09 15:00:00,71.94,71.98,71.92,71.97,11800.0,42.7884,42.8122,42.7765,42.8063,11800.0
2007-03-09 15:10:00,71.95,71.99,71.9,71.95,19300.0,42.7944,42.8182,42.7646,42.7944,19300.0
2007-03-09 15:20:00,71.95,72.0,71.93,71.95,11100.0,42.7944,42.8241,42.7825,42.7944,11100.0
2007-03-09 15:30:00,71.95,71.96,71.83,71.87,35400.0,42.7944,42.8003,42.723,42.7468,35400.0
2007-03-09 15:40:00,71.85,71.88,71.85,71.87,29500.0,42.7349,42.7527,42.7349,42.7468,29500.0
2007-03-09 15:50:00,71.87,71.88,71.75,71.75,76600.0,42.7468,42.7527,42.6754,42.6754,76600.0
2007-03-12 09:30:00,71.76,71.76,71.49,71.51,35400.0,42.6814,42.6814,42.5208,42.5327,35400.0
2007-03-12 09:40:00,71.51,71.67,71.46,71.5,35500.0,42.5327,42.6278,42.5029,42.5267,35500.0
2007-03-12 09:50:00,71.51,71.61,71.43,71.48,29000.0,42.5327,42.5922,42.4851,42.5148,29000.0
2007-03-12 10:00:00,71.47,71.53,71.41,71.46,53000.0,42.5089,42.5446,42.4732,42.5029,53000.0
2007-03-12 10:10:00,71.47,71.59,71.39,71.42,34200.0,42.5089,42.5803,42.4613,42.4791,34200.0
2007-03-12 10:20:00,71.43,71.51,71.41,71.44,21000.0,42.4851,42.5327,42.4732,42.491,21000.0
2007-03-12 10:30:00,71.44,71.48,71.41,71.42,27000.0,42.491,42.5148,42.4732,42.4791,27000.0
2007-03-12 10:40:00,71.41,71.42,71.29,71.3,38100.0,42.4732,42.4791,42.4018,42.4078,38100.0
2007-03-12 10:50:00,71.31,71.32,71.26,71.26,35300.0,42.4137,42.4197,42.384,42.384,35300.0
2007-03-12 11:00:00,71.26,71.31,71.23,71.24,25800.0,42.384,42.4137,42.3661,42.3721,25800.0
2007-03-12 11:10:00,71.24,71.24,71.16,71.2,39900.0,42.3721,42.3721,42.3245,42.3483,39900.0
2007-03-12 11:20:00,71.2,71.24,71.11,71.14,33100.0,42.3483,42.3721,42.2948,42.3126,33100.0
2007-03-12 11:30:00,71.11,71.22,71.1,71.22,14500.0,42.2948,42.3602,42.2888,42.3602,14500.0
2007-03-12 11:40:00,71.21,71.27,71.18,71.19,31400.0,42.3542,42.3899,42.3364,42.3423,31400.0
2007-03-12 11:50:00,71.19,71.24,71.11,71.21,30700.0,42.3423,42.3721,42.2948,42.3542,30700.0
2007-03-12 12:00:00,71.2,71.32,71.18,71.32,45100.0,42.3483,42.4197,42.3364,42.4197,45100.0
2007-03-12 12:10:00,71.31,71.41,71.29,71.34,39800.0,42.4137,42.4732,42.4018,42.4316,39800.0
2007-03-12 12:20:00,71.35,71.38,71.34,71.34,50200.0,42.4375,42.4554,42.4316,42.4316,50200.0
2007-03-12 12:30:00,71.34,71.42,71.34,71.38,27100.0,42.4316,42.4791,42.4316,42.4554,27100.0
2007-03-12 12:40:00,71.37,71.39,71.33,71.37,13500.0,42.4494,42.4613,42.4256,42.4494,13500.0
2007-03-12 12:50:00,71.36,71.45,71.36,71.43,24300.0,42.4435,42.497,42.4435,42.4851,24300.0
2007-03-12 13:00:00,71.43,71.48,71.4,71.4,34200.0,42.4851,42.5148,42.4672,42.4672,34200.0
2007-03-12 13:10:00,71.4,71.43,71.38,71.39,16200.0,42.4672,42.4851,42.4554,42.4613,16200.0
2007-03-12 13:20:00,71.39,71.49,71.39,71.48,24200.0,42.4613,42.5208,42.4613,42.5148,24200.0
2007-03-12 13:30:00,71.47,71.53,71.45,71.5,36500.0,42.5089,42.5446,42.497,42.5267,36500.0
2007-03-12 13:40:00,71.51,71.53,71.5,71.53,16000.0,42.5327,42.5446,42.5267,42.5446,16000.0
2007-03-12 13:50:00,71.53,71.6,71.53,71.6,18900.0,42.5446,42.5862,42.5446,42.5862,18900.0
2007-03-12 14:00:00,71.59,71.59,71.56,71.57,38500.0,42.5803,42.5803,42.5624,42.5684,38500.0
2007-03-12 14:10:00,71.56,71.71,71.56,71.7,21500.0,42.5624,42.6516,42.5624,42.6457,21500.0
2007-03-12 14:20:00,71.7,71.83,71.7,71.81,51100.0,42.6457,42.723,42.6457,42.7111,51100.0
2007-03-12 14:30:00,71.81,71.91,71.8,71.91,61300.0,42.7111,42.7706,42.7052,42.7706,61300.0
2007-03-12 14:40:00,71.91,72.05,71.91,72.02,66000.0,42.7706,42.8539,42.7706,42.836,66000.0
2007-03-12 14:50:00,72.02,72.04,72.0,72.0,28100.0,42.836,42.8479,42.8241,42.8241,28100.0
2007-03-12 15:00:00,72.0,72.03,71.96,72.02,23500.0,42.8241,42.842,42.8003,42.836,23500.0
2007-03-12 15:10:00,72.03,72.05,72.01,72.05,37200.0,42.842,42.8539,42.8301,42.8539,37200.0
2007-03-12 15:20:00,72.04,72.07,72.03,72.07,30500.0,42.8479,42.8658,42.842,42.8658,30500.0
2007-03-12 15:30:00,72.06,72.09,71.93,71.94,56900.0,42.8598,42.8776,42.7825,42.7884,56900.0
2007-03-12 15:40:00,71.94,72.06,71.92,72.04,37800.0,42.7884,42.8598,42.7765,42.8479,37800.0
2007-03-12 15:50:00,72.04,72.11,72.04,72.05,61800.0,42.8479,42.8895,42.8479,42.8539,61800.0
2007-03-13 09:30:00,71.75,71.75,71.29,71.36,78700.0,42.6754,42.6754,42.4018,42.4435,78700.0
2007-03-13 09:40:00,71.37,71.51,71.3,71.33,69300.0,42.4494,42.5327,42.4078,42.4256,69300.0
2007-03-13 09:50:00,71.34,71.42,71.21,71.21,62000.0,42.4316,42.4791,42.3542,42.3542,62000.0
2007-03-13 10:00:00,71.22,71.23,70.88,70.97,75300.0,42.3602,42.3661,42.158,42.2115,75300.0
2007-03-13 10:10:00,70.96,71.15,70.95,71.13,43900.0,42.2055,42.3186,42.1996,42.3067,43900.0
2007-03-13 10:20:00,71.12,71.24,71.12,71.22,29700.0,42.3007,42.3721,42.3007,42.3602,29700.0
2007-03-13 10:30:00,71.22,71.29,71.06,71.08,40800.0,42.3602,42.4018,42.265,42.2769,40800.0
2007-03-13 10:40:00,71.09,71.25,71.09,71.23,17500.0,42.2829,42.378,42.2829,42.3661,17500.0
2007-03-13 10:50:00,71.24,71.25,71.1,71.11,31600.0,42.3721,42.378,42.2888,42.2948,31600.0
2007-03-13 11:00:00,71.1,71.21,71.09,71.2,18500.0,42.2888,42.3542,42.2829,42.3483,18500.0
2007-03-13 11:10:00,71.2,71.25,71.16,71.16,27600.0,42.3483,42.378,42.3245,42.3245,27600.0
2007-03-13 11:20:00,71.16,71.18,71.12,71.13,22600.0,42.3245,42.3364,42.3007,42.3067,22600.0
2007-03-13 11:30:00,71.13,71.28,71.13,71.27,34100.0,42.3067,42.3959,42.3067,42.3899,34100.0
2007-03-13 11:40:00,71.27,71.36,71.26,71.27,40100.0,42.3899,42.4435,42.384,42.3899,40100.0
2007-03-13 11:50:00,71.25,71.28,71.22,71.25,47900.0,42.378,42.3959,42.3602,42.378,47900.0
2007-03-13 12:00:00,71.25,71.26,71.17,71.17,42500.0,42.378,42.384,42.3304,42.3304,42500.0
2007-03-13 12:10:00,71.16,71.16,70.95,70.97,31800.0,42.3245,42.3245,42.1996,42.2115,31800.0
2007-03-13 12:20:00,70.97,70.97,70.74,70.76,55400.0,42.2115,42.2115,42.0747,42.0866,55400.0
2007-03-13 12:30:00,70.73,70.87,70.6,70.84,77300.0,42.0687,42.152,41.9914,42.1342,77300.0
2007-03-13 12:40:00,70.82,70.9,70.74,70.86,35400.0,42.1223,42.1699,42.0747,42.1461,35400.0
2007-03-13 12:50:00,70.86,70.88,70.73,70.76,46300.0,42.1461,42.158,42.0687,42.0866,46300.0
2007-03-13 13:00:00,70.77,71.03,70.76,70.97,70700.0,42.0925,42.2472,42.0866,42.2115,70700.0
2007-03-13 13:10:00,70.99,70.99,70.87,70.91,29600.0,42.2234,42.2234,42.152,42.1758,29600.0
2007-03-13 13:20:00,70.89,70.91,70.66,70.68,27600.0,42.1639,42.1758,42.0271,42.039,27600.0
2007-03-13 13:30:00,70.67,70.67,70.55,70.6,29400.0,42.0331,42.0331,41.9617,41.9914,29400.0
2007-03-13 13:40:00,70.6,70.7,70.5,70.51,69200.0,41.9914,42.0509,41.9319,41.9379,69200.0
2007-03-13 13:50:00,70.5,70.56,70.42,70.53,59000.0,41.9319,41.9676,41.8844,41.9498,59000.0
2007-03-13 14:00:00,70.54,70.58,70.27,70.3,71200.0,41.9557,41.9795,41.7951,41.813,71200.0
2007-03-13 14:10:00,70.3,70.33,70.03,70.21,77600.0,41.813,41.8308,41.6524,41.7595,77600.0
2007-03-13 14:20:00,70.22,70.23,70.13,70.18,44100.0,41.7654,41.7714,41.7119,41.7416,44100.0
2007-03-13 14:30:00,70.2,70.35,70.19,70.24,46100.0,41.7535,41.8427,41.7476,41.7773,46100.0
2007-03-13 14:40:00,70.27,70.41,70.26,70.36,40000.0,41.7951,41.8784,41.7892,41.8487,40000.0
2007-03-13 14:50:00,70.39,70.44,70.18,70.2,67700.0,41.8665,41.8963,41.7416,41.7535,67700.0
2007-03-13 15:00:00,70.19,70.27,70.08,70.23,74100.0,41.7476,41.7951,41.6821,41.7714,74100.0
2007-03-13 15:10:00,70.22,70.23,70.04,70.14,59200.0,41.7654,41.7714,41.6583,41.7178,59200.0
2007-03-13 15:20:00,70.14,70.29,70.09,70.17,71400.0,41.7178,41.807,41.6881,41.7357,71400.0
2007-03-13 15:30:00,70.17,70.17,69.96,70.08,85300.0,41.7357,41.7357,41.6108,41.6821,85300.0
2007-03-13 15:40:00,70.07,70.07,69.9,69.92,109500.0,41.6762,41.6762,41.5751,41.587,109500.0
2007-03-13 15:50:00,69.93,69.95,69.78,69.84,120400.0,41.5929,41.6048,41.5037,41.5394,120400.0
2007-03-14 09:30:00,70.28,70.43,70.0,70.17,70700.0,41.8011,41.8903,41.6346,41.7357,70700.0
2007-03-14 09:40:00,70.17,70.29,70.12,70.13,124700.0,41.7357,41.807,41.7059,41.7119,124700.0
2007-03-14 09:50:00,70.12,70.14,69.93,70.0,133000.0,41.7059,41.7178,41.5929,41.6346,133000.0
2007-03-14 10:00:00,70.02,70.02,69.53,69.53,90500.0,41.6465,41.6465,41.355,41.355,90500.0
2007-03-14 10:10:00,69.54,69.79,69.51,69.64,72200.0,41.361,41.5097,41.3431,41.4204,72200.0
2007-03-14 10:20:00,69.65,69.75,69.53,69.59,56500.0,41.4264,41.4859,41.355,41.3907,56500.0
2007-03-14 10:30:00,69.59,70.08,69.55,70.08,52500.0,41.3907,41.6821,41.3669,41.6821,52500.0
2007-03-14 10:40:00,70.06,70.09,69.84,69.89,42400.0,41.6702,41.6881,41.5394,41.5691,42400.0
2007-03-14 10:50:00,69.89,69.99,69.84,69.87,20300.0,41.5691,41.6286,41.5394,41.5572,20300.0
2007-03-14 11:00:00,69.88,69.96,69.78,69.86,56100.0,41.5632,41.6108,41.5037,41.5513,56100.0
2007-03-14 11:10:00,69.88,69.88,69.69,69.71,38400.0,41.5632,41.5632,41.4502,41.4621,38400.0
2007-03-14 11:20:00,69.7,69.72,69.57,69.61,35800.0,41.4561,41.468,41.3788,41.4026,35800.0
2007-03-14 11:30:00,69.59,69.6,69.33,69.58,54100.0,41.3907,41.3966,41.2361,41.3847,54100.0
2007-03-14 11:40:00,69.59,69.63,69.5,69.6,29900.0,41.3907,41.4145,41.3372,41.3966,29900.0
2007-03-14 11:50:00,69.6,69.62,69.52,69.54,17300.0,41.3966,41.4085,41.3491,41.361,17300.0
2007-03-14 12:00:00,69.53,69.55,69.26,69.34,29400.0,41.355,41.3669,41.1944,41.242,29400.0
2007-03-14 12:10:00,69.34,69.38,69.11,69.17,47800.0,41.242,41.2658,41.1052,41.1409,47800.0
2007-03-14 12:20:00,69.18,69.22,68.98,69.13,74600.0,41.1468,41.1706,41.0279,41.1171,74600.0
2007-03-14 12:30:00,69.17,69.17,68.99,69.06,35400.0,41.1409,41.1409,41.0338,41.0755,35400.0
2007-03-14 12:40:00,69.06,69.08,68.98,69.03,97800.0,41.0755,41.0874,41.0279,41.0576,97800.0
2007-03-14 12:50:00,69.02,69.02,68.76,68.92,47600.0,41.0517,41.0517,40.897,40.9922,47600.0
2007-03-14 13:00:00,68.9,69.18,68.81,69.15,82400.0,40.9803,41.1468,40.9268,41.129,82400.0
2007-03-14 13:10:00,69.14,69.37,69.12,69.37,113300.0,41.123,41.2598,41.1112,41.2598,113300.0
2007-03-14 13:20:00,69.37,69.55,69.27,69.36,69800.0,41.2598,41.3669,41.2004,41.2539,69800.0
2007-03-14 13:30:00,69.36,69.54,69.25,69.45,47100.0,41.2539,41.361,41.1885,41.3074,47100.0
2007-03-14 13:40:00,69.44,69.8,69.44,69.45,72100.0,41.3015,41.5156,41.3015,41.3074,72100.0
2007-03-14 13:50:00,69.47,69.54,69.28,69.4,68000.0,41.3193,41.361,41.2063,41.2777,68000.0
2007-03-14 14:00:00,69.4,69.47,69.28,69.42,62800.0,41.2777,41.3193,41.2063,41.2896,62800.0
2007-03-14 14:10:00,69.42,69.52,69.35,69.52,63600.0,41.2896,41.3491,41.248,41.3491,63600.0
2007-03-14 14:20:00,69.52,69.74,69.48,69.62,103900.0,41.3491,41.4799,41.3253,41.4085,103900.0
2007-03-14 14:30:00,69.63,69.96,69.63,69.94,83100.0,41.4145,41.6108,41.4145,41.5989,83100.0
2007-03-14 14:40:00,69.94,70.03,69.74,69.76,60600.0,41.5989,41.6524,41.4799,41.4918,60600.0
2007-03-14 14:50:00,69.77,69.87,69.65,69.68,82800.0,41.4978,41.5572,41.4264,41.4442,82800.0
2007-03-14 15:00:00,69.69,69.75,69.66,69.75,32900.0,41.4502,41.4859,41.4323,41.4859,32900.0
2007-03-14 15:10:00,69.76,69.99,69.71,69.89,65600.0,41.4918,41.6286,41.4621,41.5691,65600.0
2007-03-14 15:20:00,69.9,69.96,69.8,69.8,87900.0,41.5751,41.6108,41.5156,41.5156,87900.0
2007-03-14 15:30:00,69.8,69.85,69.67,69.68,114200.0,41.5156,41.5453,41.4383,41.4442,114200.0
2007-03-14 15:40:00,69.68,69.68,69.56,69.66,93900.0,41.4442,41.4442,41.3729,41.4323,93900.0
2007-03-14 15:50:00,69.65,69.79,69.64,69.73,192600.0,41.4264,41.5097,41.4204,41.474,192600.0
2007-03-15 09:30:00,68.6,138.8,68.6,69.59,480500.0,40.8019,82.5554,40.8019,41.3907,480500.0
2007-03-15 09:40:00,69.59,69.74,69.48,69.7,83900.0,41.3907,41.4799,41.3253,41.4561,83900.0
2007-03-15 09:50:00,69.7,70.32,69.64,70.32,65900.0,41.4561,41.8249,41.4204,41.8249,65900.0
2007-03-15 10:00:00,70.31,70.37,70.22,70.36,91100.0,41.8189,41.8546,41.7654,41.8487,91100.0
2007-03-15 10:10:00,70.36,70.42,70.27,70.33,68800.0,41.8487,41.8844,41.7951,41.8308,68800.0
2007-03-15 10:20:00,70.32,70.48,70.27,70.47,40900.0,41.8249,41.9201,41.7951,41.9141,40900.0
2007-03-15 10:30:00,70.49,70.6,70.45,70.5,56400.0,41.926,41.9914,41.9022,41.9319,56400.0
2007-03-15 10:40:00,70.52,70.54,70.42,70.48,26500.0,41.9438,41.9557,41.8844,41.9201,26500.0
2007-03-15 10:50:00,70.47,70.51,70.3,70.32,35600.0,41.9141,41.9379,41.813,41.8249,35600.0
2007-03-15 11:00:00,70.32,70.32,70.23,70.23,32700.0,41.8249,41.8249,41.7714,41.7714,32700.0
2007-03-15 11:10:00,70.23,70.23,70.03,70.05,26600.0,41.7714,41.7714,41.6524,41.6643,26600.0
2007-03-15 11:20:00,70.05,70.18,70.05,70.18,21500.0,41.6643,41.7416,41.6643,41.7416,21500.0
2007-03-15 11:30:00,70.18,70.27,70.14,70.19,24200.0,41.7416,41.7951,41.7178,41.7476,24200.0
2007-03-15 11:40:00,70.19,70.19,69.91,69.91,31600.0,41.7476,41.7476,41.581,41.581,31600.0
2007-03-15 11:50:00,69.9,69.92,69.8,69.87,32200.0,41.5751,41.587,41.5156,41.5572,32200.0
2007-03-15 12:00:00,69.87,70.25,69.85,70.21,63000.0,41.5572,41.7833,41.5453,41.7595,63000.0
2007-03-15 12:10:00,70.21,70.37,70.2,70.3,27200.0,41.7595,41.8546,41.7535,41.813,27200.0
2007-03-15 12:20:00,70.3,70.34,70.26,70.32,14200.0,41.813,41.8368,41.7892,41.8249,14200.0
2007-03-15 12:30:00,70.33,70.37,70.28,70.31,20800.0,41.8308,41.8546,41.8011,41.8189,20800.0
2007-03-15 12:40:00,70.32,70.35,70.29,70.3,23700.0,41.8249,41.8427,41.807,41.813,23700.0
2007-03-15 12:50:00,70.3,70.3,70.25,70.26,19100.0,41.813,41.813,41.7833,41.7892,19100.0
2007-03-15 13:00:00,70.26,70.34,70.25,70.32,59500.0,41.7892,41.8368,41.7833,41.8249,59500.0
2007-03-15 13:10:00,70.32,70.33,70.2,70.21,25200.0,41.8249,41.8308,41.7535,41.7595,25200.0
2007-03-15 13:20:00,70.21,70.21,70.15,70.17,35100.0,41.7595,41.7595,41.7238,41.7357,35100.0
2007-03-15 13:30:00,70.18,70.19,70.0,70.0,37800.0,41.7416,41.7476,41.6346,41.6346,37800.0
2007-03-15 13:40:00,70.0,70.02,69.81,69.97,40000.0,41.6346,41.6465,41.5215,41.6167,40000.0
2007-03-15 13:50:00,69.97,70.2,69.97,70.12,39300.0,41.6167,41.7535,41.6167,41.7059,39300.0
2007-03-15 14:00:00,70.14,70.18,70.07,70.11,23500.0,41.7178,41.7416,41.6762,41.7,23500.0
2007-03-15 14:10:00,70.07,70.11,69.93,70.1,22300.0,41.6762,41.7,41.5929,41.694,22300.0
2007-03-15 14:20:00,70.11,70.11,69.96,70.04,15500.0,41.7,41.7,41.6108,41.6583,15500.0
2007-03-15 14:30:00,70.04,70.22,70.04,70.16,19100.0,41.6583,41.7654,41.6583,41.7297,19100.0
2007-03-15 14:40:00,70.16,70.3,70.14,70.14,20600.0,41.7297,41.813,41.7178,41.7178,20600.0
2007-03-15 14:50:00,70.14,70.23,70.11,70.23,18100.0,41.7178,41.7714,41.7,41.7714,18100.0
2007-03-15 15:00:00,70.22,70.28,70.17,70.25,36100.0,41.7654,41.8011,41.7357,41.7833,36100.0
2007-03-15 15:10:00,70.25,70.26,70.12,70.18,29600.0,41.7833,41.7892,41.7059,41.7416,29600.0
2007-03-15 15:20:00,70.17,70.29,70.06,70.08,28900.0,41.7357,41.807,41.6702,41.6821,28900.0
2007-03-15 15:30:00,70.09,70.27,70.08,70.13,49000.0,41.6881,41.7951,41.6821,41.7119,49000.0
2007-03-15 15:40:00,70.13,70.24,70.13,70.21,67300.0,41.7119,41.7773,41.7119,41.7595,67300.0
2007-03-15 15:50:00,70.2,70.26,70.17,70.19,64200.0,41.7535,41.7892,41.7357,41.7476,64200.0
2007-03-16 09:30:00,70.38,70.42,70.21,70.28,595500.0,41.8606,41.8844,41.7595,41.8011,595500.0
2007-03-16 09:40:00,70.26,70.52,70.25,70.49,42900.0,41.7892,41.9438,41.7833,41.926,42900.0
2007-03-16 09:50:00,70.49,70.72,70.43,70.68,34600.0,41.926,42.0628,41.8903,42.039,34600.0
2007-03-16 10:00:00,70.66,70.81,70.52,70.7,54000.0,42.0271,42.1163,41.9438,42.0509,54000.0
2007-03-16 10:10:00,70.71,70.86,70.69,70.79,54800.0,42.0569,42.1461,42.045,42.1044,54800.0
2007-03-16 10:20:00,70.76,70.8,70.73,70.79,36800.0,42.0866,42.1104,42.0687,42.1044,36800.0
2007-03-16 10:30:00,70.79,70.8,70.59,70.68,27600.0,42.1044,42.1104,41.9855,42.039,27600.0
2007-03-16 10:40:00,70.67,70.68,70.46,70.49,53300.0,42.0331,42.039,41.9082,41.926,53300.0
2007-03-16 10:50:00,70.48,70.48,70.3,70.31,44600.0,41.9201,41.9201,41.813,41.8189,44600.0
2007-03-16 11:00:00,70.3,70.47,70.24,70.35,45600.0,41.813,41.9141,41.7773,41.8427,45600.0
2007-03-16 11:10:00,70.36,70.39,70.23,70.3,39700.0,41.8487,41.8665,41.7714,41.813,39700.0
2007-03-16 11:20:00,70.31,70.39,70.25,70.32,22400.0,41.8189,41.8665,41.7833,41.8249,22400.0
2007-03-16 11:30:00,70.32,70.35,70.08,70.15,58100.0,41.8249,41.8427,41.6821,41.7238,58100.0
2007-03-16 11:40:00,70.15,70.21,70.07,70.17,41600.0,41.7238,41.7595,41.6762,41.7357,41600.0
2007-03-16 11:50:00,70.18,70.2,70.07,70.2,34000.0,41.7416,41.7535,41.6762,41.7535,34000.0
2007-03-16 12:00:00,70.19,70.29,70.18,70.29,24700.0,41.7476,41.807,41.7416,41.807,24700.0
2007-03-16 12:10:00,70.28,70.34,70.24,70.31,28400.0,41.8011,41.8368,41.7773,41.8189,28400.0
2007-03-16 12:20:00,70.3,70.34,70.25,70.32,20900.0,41.813,41.8368,41.7833,41.8249,20900.0
2007-03-16 12:30:00,70.32,70.32,70.24,70.24,12500.0,41.8249,41.8249,41.7773,41.7773,12500.0
2007-03-16 12:40:00,70.24,70.36,70.24,70.3,18600.0,41.7773,41.8487,41.7773,41.813,18600.0
2007-03-16 12:50:00,70.3,70.3,70.23,70.28,13900.0,41.813,41.813,41.7714,41.8011,13900.0
2007-03-16 13:00:00,70.28,70.28,70.17,70.18,14900.0,41.8011,41.8011,41.7357,41.7416,14900.0
2007-03-16 13:10:00,70.17,70.31,70.16,70.31,12800.0,41.7357,41.8189,41.7297,41.8189,12800.0
2007-03-16 13:20:00,70.31,70.34,70.17,70.22,40200.0,41.8189,41.8368,41.7357,41.7654,40200.0
2007-03-16 13:30:00,70.23,70.32,70.16,70.19,21900.0,41.7714,41.8249,41.7297,41.7476,21900.0
2007-03-16 13:40:00,70.17,70.17,70.01,70.06,21200.0,41.7357,41.7357,41.6405,41.6702,21200.0
2007-03-16 13:50:00,70.07,70.19,70.07,70.09,9100.0,41.6762,41.7476,41.6762,41.6881,9100.0
2007-03-16 14:00:00,70.1,70.1,69.95,69.97,25300.0,41.694,41.694,41.6048,41.6167,25300.0
2007-03-16 14:10:00,69.98,70.01,69.88,69.96,25900.0,41.6227,41.6405,41.5632,41.6108,25900.0
2007-03-16 14:20:00,69.96,69.97,69.81,69.89,24600.0,41.6108,41.6167,41.5215,41.5691,24600.0
2007-03-16 14:30:00,69.89,69.9,69.79,69.88,47500.0,41.5691,41.5751,41.5097,41.5632,47500.0
2007-03-16 14:40:00,69.88,69.93,69.73,69.91,33000.0,41.5632,41.5929,41.474,41.581,33000.0
2007-03-16 14:50:00,69.94,69.94,69.82,69.89,14100.0,41.5989,41.5989,41.5275,41.5691,14100.0
2007-03-16 15:00:00,69.9,69.91,69.81,69.87,39600.0,41.5751,41.581,41.5215,41.5572,39600.0
2007-03-16 15:10:00,69.87,70.09,69.87,70.01,62300.0,41.5572,41.6881,41.5572,41.6405,62300.0
2007-03-16 15:20:00,70.01,70.1,69.98,70.09,73700.0,41.6405,41.694,41.6227,41.6881,73700.0
2007-03-16 15:30:00,70.1,70.18,70.05,70.15,48100.0,41.694,41.7416,41.6643,41.7238,48100.0
2007-03-16 15:40:00,70.14,70.17,70.1,70.16,37900.0,41.7178,41.7357,41.694,41.7297,37900.0
2007-03-16 15:50:00,70.16,70.19,70.1,70.1,51800.0,41.7297,41.7476,41.694,41.694,51800.0
2007-03-19 09:30:00,70.5,71.25,70.5,70.53,36100.0,41.9319,42.378,41.9319,41.9498,36100.0
2007-03-19 09:40:00,70.56,70.6,70.42,70.59,39000.0,41.9676,41.9914,41.8844,41.9855,39000.0
2007-03-19 09:50:00,70.54,70.58,70.36,70.37,31800.0,41.9557,41.9795,41.8487,41.8546,31800.0
2007-03-19 10:00:00,70.39,70.46,70.31,70.33,19400.0,41.8665,41.9082,41.8189,41.8308,19400.0
2007-03-19 10:10:00,70.33,70.44,70.24,70.36,85200.0,41.8308,41.8963,41.7773,41.8487,85200.0
2007-03-19 10:20:00,70.34,70.54,70.33,70.49,72500.0,41.8368,41.9557,41.8308,41.926,72500.0
2007-03-19 10:30:00,70.51,70.56,70.45,70.52,87900.0,41.9379,41.9676,41.9022,41.9438,87900.0
2007-03-19 10:40:00,70.52,70.61,70.5,70.55,24500.0,41.9438,41.9974,41.9319,41.9617,24500.0
2007-03-19 10:50:00,70.55,70.77,70.53,70.72,32700.0,41.9617,42.0925,41.9498,42.0628,32700.0
2007-03-19 11:00:00,70.71,70.79,70.71,70.72,16000.0,42.0569,42.1044,42.0569,42.0628,16000.0
2007-03-19 11:10:00,70.71,70.77,70.71,70.74,11500.0,42.0569,42.0925,42.0569,42.0747,11500.0
2007-03-19 11:20:00,70.74,70.8,70.72,70.77,13300.0,42.0747,42.1104,42.0628,42.0925,13300.0
2007-03-19 11:30:00,70.79,70.95,70.79,70.95,52700.0,42.1044,42.1996,42.1044,42.1996,52700.0
2007-03-19 11:40:00,70.95,71.06,70.93,71.0,39000.0,42.1996,42.265,42.1877,42.2293,39000.0
2007-03-19 11:50:00,70.99,71.07,70.99,71.03,29000.0,42.2234,42.271,42.2234,42.2472,29000.0
2007-03-19 12:00:00,71.03,71.07,71.01,71.05,25300.0,42.2472,42.271,42.2353,42.2591,25300.0
2007-03-19 12:10:00,71.05,71.16,71.03,71.11,33800.0,42.2591,42.3245,42.2472,42.2948,33800.0
2007-03-19 12:20:00,71.12,71.16,71.03,71.04,18300.0,42.3007,42.3245,42.2472,42.2531,18300.0
2007-03-19 12:30:00,71.05,71.05,70.95,70.97,20500.0,42.2591,42.2591,42.1996,42.2115,20500.0
2007-03-19 12:40:00,71.0,71.0,70.91,70.92,13100.0,42.2293,42.2293,42.1758,42.1818,13100.0
2007-03-19 12:50:00,70.91,70.92,70.83,70.89,22800.0,42.1758,42.1818,42.1282,42.1639,22800.0
2007-03-19 13:00:00,70.88,70.91,70.84,70.91,20200.0,42.158,42.1758,42.1342,42.1758,20200.0
2007-03-19 13:10:00,70.91,70.92,70.82,70.9,16600.0,42.1758,42.1818,42.1223,42.1699,16600.0
2007-03-19 13:20:00,70.9,70.91,70.85,70.87,14300.0,42.1699,42.1758,42.1401,42.152,14300.0
2007-03-19 13:30:00,70.88,70.9,70.82,70.84,25600.0,42.158,42.1699,42.1223,42.1342,25600.0
2007-03-19 13:40:00,70.86,70.94,70.85,70.9,18800.0,42.1461,42.1936,42.1401,42.1699,18800.0
2007-03-19 13:50:00,70.91,70.98,70.89,70.95,9700.0,42.1758,42.2174,42.1639,42.1996,9700.0
2007-03-19 14:00:00,70.97,71.0,70.84,70.97,47900.0,42.2115,42.2293,42.1342,42.2115,47900.0
2007-03-19 14:10:00,70.98,71.02,70.92,70.97,47100.0,42.2174,42.2412,42.1818,42.2115,47100.0
2007-03-19 14:20:00,70.98,71.03,70.93,70.95,39900.0,42.2174,42.2472,42.1877,42.1996,39900.0
2007-03-19 14:30:00,70.95,71.07,70.92,71.05,21900.0,42.1996,42.271,42.1818,42.2591,21900.0
2007-03-19 14:40:00,71.06,71.07,71.0,71.05,15300.0,42.265,42.271,42.2293,42.2591,15300.0
2007-03-19 14:50:00,71.05,71.11,71.03,71.07,23700.0,42.2591,42.2948,42.2472,42.271,23700.0
2007-03-19 15:00:00,71.06,71.06,70.87,70.88,56000.0,42.265,42.265,42.152,42.158,56000.0
2007-03-19 15:10:00,70.86,70.9,70.83,70.87,21400.0,42.1461,42.1699,42.1282,42.152,21400.0
2007-03-19 15:20:00,70.86,70.9,70.81,70.87,29200.0,42.1461,42.1699,42.1163,42.152,29200.0
2007-03-19 15:30:00,70.87,70.91,70.86,70.9,29800.0,42.152,42.1758,42.1461,42.1699,29800.0
2007-03-19 15:40:00,70.91,71.05,70.91,71.02,45900.0,42.1758,42.2591,42.1758,42.2412,45900.0
2007-03-19 15:50:00,71.02,71.03,70.92,71.02,61700.0,42.2412,42.2472,42.1818,42.2412,61700.0
2007-03-20 09:30:00,71.14,71.14,70.93,71.07,26700.0,42.3126,42.3126,42.1877,42.271,26700.0
2007-03-20 09:40:00,71.06,71.18,71.0,71.05,25300.0,42.265,42.3364,42.2293,42.2591,25300.0
2007-03-20 09:50:00,71.05,71.13,71.04,71.05,20200.0,42.2591,42.3067,42.2531,42.2591,20200.0
2007-03-20 10:00:00,71.05,71.2,71.05,71.1,42800.0,42.2591,42.3483,42.2591,42.2888,42800.0
2007-03-20 10:10:00,71.12,71.23,70.91,70.93,33200.0,42.3007,42.3661,42.1758,42.1877,33200.0
2007-03-20 10:20:00,70.94,71.0,70.9,70.94,36700.0,42.1936,42.2293,42.1699,42.1936,36700.0
2007-03-20 10:30:00,70.94,70.98,70.87,70.88,30200.0,42.1936,42.2174,42.152,42.158,30200.0
2007-03-20 10:40:00,70.88,71.0,70.88,70.94,24500.0,42.158,42.2293,42.158,42.1936,24500.0
2007-03-20 10:50:00,70.94,70.96,70.89,70.92,30300.0,42.1936,42.2055,42.1639,42.1818,30300.0
2007-03-20 11:00:00,70.94,70.98,70.89,70.95,9800.0,42.1936,42.2174,42.1639,42.1996,9800.0
2007-03-20 11:10:00,70.98,71.03,70.95,70.98,11100.0,42.2174,42.2472,42.1996,42.2174,11100.0
2007-03-20 11:20:00,70.99,70.99,70.95,70.98,15100.0,42.2234,42.2234,42.1996,42.2174,15100.0
2007-03-20 11:30:00,70.99,71.1,70.98,71.02,32700.0,42.2234,42.2888,42.2174,42.2412,32700.0
2007-03-20 11:40:00,71.02,71.14,71.02,71.14,17500.0,42.2412,42.3126,42.2412,42.3126,17500.0
2007-03-20 11:50:00,71.14,71.24,71.13,71.24,13800.0,42.3126,42.3721,42.3067,42.3721,13800.0
2007-03-20 12:00:00,71.24,71.33,71.24,71.3,16800.0,42.3721,42.4256,42.3721,42.4078,16800.0
2007-03-20 12:10:00,71.3,71.39,71.28,71.31,24200.0,42.4078,42.4613,42.3959,42.4137,24200.0
2007-03-20 12:20:00,71.31,71.52,71.3,71.52,25000.0,42.4137,42.5386,42.4078,42.5386,25000.0
2007-03-20 12:30:00,71.53,71.61,71.48,71.5,26800.0,42.5446,42.5922,42.5148,42.5267,26800.0
2007-03-20 12:40:00,71.5,71.55,71.43,71.54,39400.0,42.5267,42.5565,42.4851,42.5505,39400.0
2007-03-20 12:50:00,71.53,71.59,71.48,71.48,41100.0,42.5446,42.5803,42.5148,42.5148,41100.0
2007-03-20 13:00:00,71.48,71.58,71.48,71.48,26600.0,42.5148,42.5743,42.5148,42.5148,26600.0
2007-03-20 13:10:00,71.47,71.47,71.37,71.37,38100.0,42.5089,42.5089,42.4494,42.4494,38100.0
2007-03-20 13:20:00,71.36,71.36,71.29,71.29,12500.0,42.4435,42.4435,42.4018,42.4018,12500.0
2007-03-20 13:30:00,71.31,71.31,71.22,71.25,31100.0,42.4137,42.4137,42.3602,42.378,31100.0
2007-03-20 13:40:00,71.25,71.29,71.25,71.27,27700.0,42.378,42.4018,42.378,42.3899,27700.0
2007-03-20 13:50:00,71.26,71.26,71.17,71.2,23900.0,42.384,42.384,42.3304,42.3483,23900.0
2007-03-20 14:00:00,71.18,71.2,71.14,71.2,26900.0,42.3364,42.3483,42.3126,42.3483,26900.0
2007-03-20 14:10:00,71.2,71.22,71.17,71.17,18300.0,42.3483,42.3602,42.3304,42.3304,18300.0
2007-03-20 14:20:00,71.17,71.3,71.16,71.23,37200.0,42.3304,42.4078,42.3245,42.3661,37200.0
2007-03-20 14:30:00,71.24,71.27,71.17,71.25,59800.0,42.3721,42.3899,42.3304,42.378,59800.0
2007-03-20 14:40:00,71.23,71.32,71.16,71.3,31800.0,42.3661,42.4197,42.3245,42.4078,31800.0
2007-03-20 14:50:00,71.29,71.33,71.26,71.26,21300.0,42.4018,42.4256,42.384,42.384,21300.0
2007-03-20 15:00:00,71.27,71.42,71.27,71.41,33500.0,42.3899,42.4791,42.3899,42.4732,33500.0
2007-03-20 15:10:00,71.41,71.48,71.41,71.44,47700.0,42.4732,42.5148,42.4732,42.491,47700.0
2007-03-20 15:20:00,71.44,71.44,71.36,71.4,229600.0,42.491,42.491,42.4435,42.4672,229600.0
2007-03-20 15:30:00,71.4,71.41,71.35,71.37,73200.0,42.4672,42.4732,42.4375,42.4494,73200.0
2007-03-20 15:40:00,71.38,71.39,71.33,71.36,94300.0,42.4554,42.4613,42.4256,42.4435,94300.0
2007-03-20 15:50:00,71.37,71.4,71.34,71.37,65400.0,42.4494,42.4672,42.4316,42.4494,65400.0
2007-03-21 09:30:00,71.36,71.5,71.33,71.33,30100.0,42.4435,42.5267,42.4256,42.4256,30100.0
2007-03-21 09:40:00,71.33,71.38,71.28,71.3,24200.0,42.4256,42.4554,42.3959,42.4078,24200.0
2007-03-21 09:50:00,71.3,71.3,71.13,71.16,14700.0,42.4078,42.4078,42.3067,42.3245,14700.0
2007-03-21 10:00:00,71.16,71.19,71.12,71.17,18300.0,42.3245,42.3423,42.3007,42.3304,18300.0
2007-03-21 10:10:00,71.17,71.24,71.16,71.23,17600.0,42.3304,42.3721,42.3245,42.3661,17600.0
2007-03-21 10:20:00,71.23,71.27,71.21,71.25,9500.0,42.3661,42.3899,42.3542,42.378,9500.0
2007-03-21 10:30:00,71.25,71.26,71.02,71.02,20200.0,42.378,42.384,42.2412,42.2412,20200.0
2007-03-21 10:40:00,71.03,71.11,71.03,71.1,11400.0,42.2472,42.2948,42.2472,42.2888,11400.0
2007-03-21 10:50:00,71.1,71.32,71.1,71.28,12300.0,42.2888,42.4197,42.2888,42.3959,12300.0
2007-03-21 11:00:00,71.28,71.3,71.23,71.25,23500.0,42.3959,42.4078,42.3661,42.378,23500.0
2007-03-21 11:10:00,71.26,71.28,71.19,71.23,15700.0,42.384,42.3959,42.3423,42.3661,15700.0
2007-03-21 11:20:00,71.23,71.25,71.21,71.25,12500.0,42.3661,42.378,42.3542,42.378,12500.0
2007-03-21 11:30:00,71.25,71.27,71.23,71.25,10700.0,42.378,42.3899,42.3661,42.378,10700.0
2007-03-21 11:40:00,71.25,71.28,71.24,71.27,7000.0,42.378,42.3959,42.3721,42.3899,7000.0
2007-03-21 11:50:00,71.27,71.27,71.21,71.21,6200.0,42.3899,42.3899,42.3542,42.3542,6200.0
2007-03-21 12:00:00,71.21,71.28,71.2,71.27,12300.0,42.3542,42.3959,42.3483,42.3899,12300.0
2007-03-21 12:10:00,71.27,71.31,71.25,71.26,19800.0,42.3899,42.4137,42.378,42.384,19800.0
2007-03-21 12:20:00,71.24,71.27,71.24,71.27,7300.0,42.3721,42.3899,42.3721,42.3899,7300.0
2007-03-21 12:30:00,71.27,71.28,71.21,71.21,19000.0,42.3899,42.3959,42.3542,42.3542,19000.0
2007-03-21 12:40:00,71.2,71.22,71.15,71.21,20800.0,42.3483,42.3602,42.3186,42.3542,20800.0
2007-03-21 12:50:00,71.2,71.22,71.2,71.21,11800.0,42.3483,42.3602,42.3483,42.3542,11800.0
2007-03-21 13:00:00,71.21,71.28,71.2,71.24,13800.0,42.3542,42.3959,42.3483,42.3721,13800.0
2007-03-21 13:10:00,71.24,71.32,71.24,71.31,12300.0,42.3721,42.4197,42.3721,42.4137,12300.0
2007-03-21 13:20:00,71.3,71.31,71.24,71.25,17600.0,42.4078,42.4137,42.3721,42.378,17600.0
2007-03-21 13:30:00,71.26,71.27,71.18,71.21,28300.0,42.384,42.3899,42.3364,42.3542,28300.0
2007-03-21 13:40:00,71.22,71.29,71.19,71.21,32100.0,42.3602,42.4018,42.3423,42.3542,32100.0
2007-03-21 13:50:00,71.21,71.22,71.14,71.16,19900.0,42.3542,42.3602,42.3126,42.3245,19900.0
2007-03-21 14:00:00,71.16,71.25,71.14,71.25,28700.0,42.3245,42.378,42.3126,42.378,28700.0
2007-03-21 14:10:00,71.24,71.68,71.12,71.46,110400.0,42.3721,42.6338,42.3007,42.5029,110400.0
2007-03-21 14:20:00,71.46,72.31,71.46,72.26,211600.0,42.5029,43.0085,42.5029,42.9788,211600.0
2007-03-21 14:30:00,72.26,72.32,72.18,72.19,63100.0,42.9788,43.0144,42.9312,42.9371,63100.0
2007-03-21 14:40:00,72.18,72.48,72.18,72.35,156100.0,42.9312,43.1096,42.9312,43.0323,156100.0
2007-03-21 14:50:00,72.35,72.7,72.29,72.67,157300.0,43.0323,43.2405,42.9966,43.2226,157300.0
2007-03-21 15:00:00,72.65,72.8,72.61,72.61,71200.0,43.2107,43.2999,43.1869,43.1869,71200.0
2007-03-21 15:10:00,72.61,72.61,72.18,72.2,140600.0,43.1869,43.1869,42.9312,42.9431,140600.0
2007-03-21 15:20:00,72.19,72.4,72.17,72.37,60200.0,42.9371,43.062,42.9252,43.0442,60200.0
2007-03-21 15:30:00,72.36,72.65,72.34,72.55,64800.0,43.0382,43.2107,43.0263,43.1512,64800.0
2007-03-21 15:40:00,72.55,72.82,72.55,72.75,97700.0,43.1512,43.3118,43.1512,43.2702,97700.0
2007-03-21 15:50:00,72.74,72.76,72.41,72.51,206000.0,43.2643,43.2761,43.068,43.1275,206000.0
2007-03-22 09:30:00,72.67,72.69,72.48,72.6,111900.0,43.2226,43.2345,43.1096,43.181,111900.0
2007-03-22 09:40:00,72.62,72.8,72.54,72.62,81500.0,43.1929,43.2999,43.1453,43.1929,81500.0
2007-03-22 09:50:00,72.58,72.64,72.42,72.5,51200.0,43.1691,43.2048,43.0739,43.1215,51200.0
2007-03-22 10:00:00,72.47,72.52,72.38,72.48,53400.0,43.1037,43.1334,43.0501,43.1096,53400.0
2007-03-22 10:10:00,72.47,72.56,72.46,72.51,34200.0,43.1037,43.1572,43.0977,43.1275,34200.0
2007-03-22 10:20:00,72.51,72.58,72.4,72.47,647600.0,43.1275,43.1691,43.062,43.1037,647600.0
2007-03-22 10:30:00,72.46,72.48,72.22,72.42,425400.0,43.0977,43.1096,42.955,43.0739,425400.0
2007-03-22 10:40:00,72.42,72.47,72.34,72.35,86800.0,43.0739,43.1037,43.0263,43.0323,86800.0
2007-03-22 10:50:00,72.36,72.42,72.3,72.35,70800.0,43.0382,43.0739,43.0025,43.0323,70800.0
2007-03-22 11:00:00,72.34,72.35,72.04,72.16,73000.0,43.0263,43.0323,42.8479,42.9193,73000.0
2007-03-22 11:10:00,72.16,72.21,72.11,72.2,23000.0,42.9193,42.949,42.8895,42.9431,23000.0
2007-03-22 11:20:00,72.2,72.29,72.18,72.24,23500.0,42.9431,42.9966,42.9312,42.9669,23500.0
2007-03-22 11:30:00,72.24,72.33,72.24,72.3,36700.0,42.9669,43.0204,42.9669,43.0025,36700.0
2007-03-22 11:40:00,72.29,72.32,72.21,72.32,28400.0,42.9966,43.0144,42.949,43.0144,28400.0
2007-03-22 11:50:00,72.32,72.46,72.3,72.46,34300.0,43.0144,43.0977,43.0025,43.0977,34300.0
2007-03-22 12:00:00,72.46,72.5,72.39,72.5,25200.0,43.0977,43.1215,43.0561,43.1215,25200.0
2007-03-22 12:10:00,72.5,72.68,72.5,72.67,39400.0,43.1215,43.2286,43.1215,43.2226,39400.0
2007-03-22 12:20:00,72.68,72.7,72.6,72.64,41600.0,43.2286,43.2405,43.181,43.2048,41600.0
2007-03-22 12:30:00,72.64,72.74,72.64,72.67,34600.0,43.2048,43.2643,43.2048,43.2226,34600.0
2007-03-22 12:40:00,72.68,72.73,72.62,72.67,19000.0,43.2286,43.2583,43.1929,43.2226,19000.0
2007-03-22 12:50:00,72.66,72.67,72.5,72.5,23500.0,43.2167,43.2226,43.1215,43.1215,23500.0
2007-03-22 13:00:00,72.51,72.55,72.48,72.51,25100.0,43.1275,43.1512,43.1096,43.1275,25100.0
2007-03-22 13:10:00,72.5,72.54,72.48,72.48,20400.0,43.1215,43.1453,43.1096,43.1096,20400.0
2007-03-22 13:20:00,72.48,72.53,72.45,72.5,21400.0,43.1096,43.1393,43.0918,43.1215,21400.0
2007-03-22 13:30:00,72.5,72.5,72.35,72.35,27700.0,43.1215,43.1215,43.0323,43.0323,27700.0
2007-03-22 13:40:00,72.36,72.39,72.28,72.29,19600.0,43.0382,43.0561,42.9907,42.9966,19600.0
2007-03-22 13:50:00,72.27,72.31,72.23,72.27,33600.0,42.9847,43.0085,42.9609,42.9847,33600.0
2007-03-22 14:00:00,72.28,72.37,72.27,72.31,24100.0,42.9907,43.0442,42.9847,43.0085,24100.0
2007-03-22 14:10:00,72.31,72.38,72.3,72.38,23500.0,43.0085,43.0501,43.0025,43.0501,23500.0
2007-03-22 14:20:00,72.37,72.43,72.37,72.39,25800.0,43.0442,43.0799,43.0442,43.0561,25800.0
2007-03-22 14:30:00,72.4,72.41,72.3,72.32,33700.0,43.062,43.068,43.0025,43.0144,33700.0
2007-03-22 14:40:00,72.32,72.42,72.26,72.41,36100.0,43.0144,43.0739,42.9788,43.068,36100.0
2007-03-22 14:50:00,72.41,72.43,72.3,72.33,20300.0,43.068,43.0799,43.0025,43.0204,20300.0
2007-03-22 15:00:00,72.33,72.35,72.23,72.23,30100.0,43.0204,43.0323,42.9609,42.9609,30100.0
2007-03-22 15:10:00,72.24,72.36,72.23,72.25,43700.0,42.9669,43.0382,42.9609,42.9728,43700.0
2007-03-22 15:20:00,72.24,72.27,72.14,72.25,20100.0,42.9669,42.9847,42.9074,42.9728,20100.0
2007-03-22 15:30:00,72.23,72.35,72.22,72.25,49800.0,42.9609,43.0323,42.955,42.9728,49800.0
2007-03-22 15:40:00,72.24,72.25,72.17,72.22,47200.0,42.9669,42.9728,42.9252,42.955,47200.0
2007-03-22 15:50:00,72.22,72.35,72.22,72.26,102500.0,42.955,43.0323,42.955,42.9788,102500.0
2007-03-23 09:30:00,72.26,72.31,72.18,72.28,46600.0,42.9788,43.0085,42.9312,42.9907,46600.0
2007-03-23 09:40:00,72.28,72.32,72.2,72.28,28900.0,42.9907,43.0144,42.9431,42.9907,28900.0
2007-03-23 09:50:00,72.26,72.35,72.25,72.34,16800.0,42.9788,43.0323,42.9728,43.0263,16800.0
2007-03-23 10:00:00,72.34,72.7,72.34,72.52,95000.0,43.0263,43.2405,43.0263,43.1334,95000.0
2007-03-23 10:10:00,72.51,72.51,72.3,72.33,23700.0,43.1275,43.1275,43.0025,43.0204,23700.0
2007-03-23 10:20:00,72.35,72.42,72.21,72.38,17700.0,43.0323,43.0739,42.949,43.0501,17700.0
2007-03-23 10:30:00,72.38,72.5,72.32,72.43,30900.0,43.0501,43.1215,43.0144,43.0799,30900.0
2007-03-23 10:40:00,72.43,72.49,72.42,72.49,21500.0,43.0799,43.1156,43.0739,43.1156,21500.0
2007-03-23 10:50:00,72.48,72.55,72.48,72.5,33400.0,43.1096,43.1512,43.1096,43.1215,33400.0
2007-03-23 11:00:00,72.51,72.57,72.46,72.5,34500.0,43.1275,43.1631,43.0977,43.1215,34500.0
2007-03-23 11:10:00,72.5,72.52,72.44,72.49,61000.0,43.1215,43.1334,43.0858,43.1156,61000.0
2007-03-23 11:20:00,72.49,72.52,72.33,72.36,35200.0,43.1156,43.1334,43.0204,43.0382,35200.0
2007-03-23 11:30:00,72.37,72.47,72.36,72.39,18000.0,43.0442,43.1037,43.0382,43.0561,18000.0
2007-03-23 11:40:00,72.39,72.4,72.33,72.35,15700.0,43.0561,43.062,43.0204,43.0323,15700.0
2007-03-23 11:50:00,72.36,72.4,72.36,72.39,13500.0,43.0382,43.062,43.0382,43.0561,13500.0
2007-03-23 12:00:00,72.4,72.5,72.38,72.5,24900.0,43.062,43.1215,43.0501,43.1215,24900.0
2007-03-23 12:10:00,72.5,72.54,72.44,72.44,16100.0,43.1215,43.1453,43.0858,43.0858,16100.0
2007-03-23 12:20:00,72.44,72.45,72.43,72.44,8400.0,43.0858,43.0918,43.0799,43.0858,8400.0
2007-03-23 12:30:00,72.43,72.45,72.31,72.36,18800.0,43.0799,43.0918,43.0085,43.0382,18800.0
2007-03-23 12:40:00,72.37,72.41,72.36,72.4,7300.0,43.0442,43.068,43.0382,43.062,7300.0
2007-03-23 12:50:00,72.4,72.41,72.34,72.39,11700.0,43.062,43.068,43.0263,43.0561,11700.0
2007-03-23 13:00:00,72.39,72.4,72.36,72.38,27000.0,43.0561,43.062,43.0382,43.0501,27000.0
2007-03-23 13:10:00,72.36,72.37,72.28,72.37,18400.0,43.0382,43.0442,42.9907,43.0442,18400.0
2007-03-23 13:20:00,72.39,72.42,72.35,72.41,16400.0,43.0561,43.0739,43.0323,43.068,16400.0
2007-03-23 13:30:00,72.41,72.43,72.26,72.34,20300.0,43.068,43.0799,42.9788,43.0263,20300.0
2007-03-23 13:40:00,72.35,72.39,72.3,72.36,15800.0,43.0323,43.0561,43.0025,43.0382,15800.0
2007-03-23 13:50:00,72.37,72.38,72.3,72.31,12900.0,43.0442,43.0501,43.0025,43.0085,12900.0
2007-03-23 14:00:00,72.32,72.36,72.25,72.25,25300.0,43.0144,43.0382,42.9728,42.9728,25300.0
2007-03-23 14:10:00,72.25,72.27,72.1,72.1,23400.0,42.9728,42.9847,42.8836,42.8836,23400.0
2007-03-23 14:20:00,72.1,72.13,72.04,72.1,19300.0,42.8836,42.9014,42.8479,42.8836,19300.0
2007-03-23 14:30:00,72.12,72.17,72.06,72.08,28300.0,42.8955,42.9252,42.8598,42.8717,28300.0
2007-03-23 14:40:00,72.07,72.17,72.07,72.15,29200.0,42.8658,42.9252,42.8658,42.9133,29200.0
2007-03-23 14:50:00,72.14,72.25,72.13,72.25,22500.0,42.9074,42.9728,42.9014,42.9728,22500.0
2007-03-23 15:00:00,72.25,72.29,72.21,72.23,20400.0,42.9728,42.9966,42.949,42.9609,20400.0
2007-03-23 15:10:00,72.24,72.35,72.23,72.33,10900.0,42.9669,43.0323,42.9609,43.0204,10900.0
2007-03-23 15:20:00,72.33,72.35,72.24,72.25,31800.0,43.0204,43.0323,42.9669,42.9728,31800.0
2007-03-23 15:30:00,72.23,72.28,72.2,72.22,28500.0,42.9609,42.9907,42.9431,42.955,28500.0
2007-03-23 15:40:00,72.23,72.23,72.15,72.21,29100.0,42.9609,42.9609,42.9133,42.949,29100.0
2007-03-23 15:50:00,72.21,72.25,72.17,72.22,59700.0,42.949,42.9728,42.9252,42.955,59700.0
2007-03-26 09:30:00,72.01,72.11,71.76,71.98,79300.0,42.8301,42.8895,42.6814,42.8122,79300.0
2007-03-26 09:40:00,71.97,72.06,71.9,71.93,46700.0,42.8063,42.8598,42.7646,42.7825,46700.0
2007-03-26 09:50:00,71.95,72.0,71.84,72.0,25900.0,42.7944,42.8241,42.729,42.8241,25900.0
2007-03-26 10:00:00,72.01,72.01,71.39,71.53,81800.0,42.8301,42.8301,42.4613,42.5446,81800.0
2007-03-26 10:10:00,71.51,71.69,71.46,71.6,58200.0,42.5327,42.6397,42.5029,42.5862,58200.0
2007-03-26 10:20:00,71.57,71.6,71.4,71.4,62900.0,42.5684,42.5862,42.4672,42.4672,62900.0
2007-03-26 10:30:00,71.4,71.51,71.32,71.49,49200.0,42.4672,42.5327,42.4197,42.5208,49200.0
2007-03-26 10:40:00,71.51,71.64,71.43,71.52,42300.0,42.5327,42.61,42.4851,42.5386,42300.0
2007-03-26 10:50:00,71.52,71.65,71.46,71.65,30500.0,42.5386,42.6159,42.5029,42.6159,30500.0
2007-03-26 11:00:00,71.64,71.64,71.38,71.41,41000.0,42.61,42.61,42.4554,42.4732,41000.0
2007-03-26 11:10:00,71.43,71.49,71.38,71.48,22900.0,42.4851,42.5208,42.4554,42.5148,22900.0
2007-03-26 11:20:00,71.48,71.67,71.48,71.59,38200.0,42.5148,42.6278,42.5148,42.5803,38200.0
2007-03-26 11:30:00,71.58,71.75,71.57,71.73,26200.0,42.5743,42.6754,42.5684,42.6635,26200.0
2007-03-26 11:40:00,71.75,71.78,71.66,71.66,20700.0,42.6754,42.6933,42.6219,42.6219,20700.0
2007-03-26 11:50:00,71.66,71.73,71.65,71.71,15700.0,42.6219,42.6635,42.6159,42.6516,15700.0
2007-03-26 12:00:00,71.73,71.81,71.73,71.74,19300.0,42.6635,42.7111,42.6635,42.6695,19300.0
2007-03-26 12:10:00,71.74,71.79,71.71,71.78,10500.0,42.6695,42.6992,42.6516,42.6933,10500.0
2007-03-26 12:20:00,71.78,71.96,71.77,71.91,37500.0,42.6933,42.8003,42.6873,42.7706,37500.0
2007-03-26 12:30:00,71.92,71.99,71.9,71.96,15400.0,42.7765,42.8182,42.7646,42.8003,15400.0
2007-03-26 12:40:00,71.95,72.06,71.92,72.03,26000.0,42.7944,42.8598,42.7765,42.842,26000.0
2007-03-26 12:50:00,72.04,72.06,71.91,71.92,22700.0,42.8479,42.8598,42.7706,42.7765,22700.0
2007-03-26 13:00:00,71.9,71.9,71.84,71.86,15300.0,42.7646,42.7646,42.729,42.7408,15300.0
2007-03-26 13:10:00,71.86,71.95,71.86,71.94,12400.0,42.7408,42.7944,42.7408,42.7884,12400.0
2007-03-26 13:20:00,71.94,72.01,71.93,71.98,18700.0,42.7884,42.8301,42.7825,42.8122,18700.0
2007-03-26 13:30:00,71.98,72.15,71.98,72.13,24300.0,42.8122,42.9133,42.8122,42.9014,24300.0
2007-03-26 13:40:00,72.13,72.14,72.06,72.07,25400.0,42.9014,42.9074,42.8598,42.8658,25400.0
2007-03-26 13:50:00,72.07,72.07,71.99,72.03,17500.0,42.8658,42.8658,42.8182,42.842,17500.0
2007-03-26 14:00:00,72.04,72.17,72.04,72.14,24800.0,42.8479,42.9252,42.8479,42.9074,24800.0
2007-03-26 14:10:00,72.14,72.2,72.1,72.15,26300.0,42.9074,42.9431,42.8836,42.9133,26300.0
2007-03-26 14:20:00,72.13,72.14,72.05,72.06,19500.0,42.9014,42.9074,42.8539,42.8598,19500.0
2007-03-26 14:30:00,72.07,72.11,72.03,72.04,33200.0,42.8658,42.8895,42.842,42.8479,33200.0
2007-03-26 14:40:00,72.03,72.09,71.97,71.99,35300.0,42.842,42.8776,42.8063,42.8182,35300.0
2007-03-26 14:50:00,72.0,72.0,71.92,71.99,41100.0,42.8241,42.8241,42.7765,42.8182,41100.0
2007-03-26 15:00:00,71.97,72.03,71.93,71.94,32600.0,42.8063,42.842,42.7825,42.7884,32600.0
2007-03-26 15:10:00,71.93,71.97,71.88,71.9,26100.0,42.7825,42.8063,42.7527,42.7646,26100.0
2007-03-26 15:20:00,71.89,72.07,71.87,72.03,30300.0,42.7587,42.8658,42.7468,42.842,30300.0
2007-03-26 15:30:00,72.03,72.15,72.0,72.04,31000.0,42.842,42.9133,42.8241,42.8479,31000.0
2007-03-26 15:40:00,72.02,72.18,72.0,72.17,67400.0,42.836,42.9312,42.8241,42.9252,67400.0
2007-03-26 15:50:00,72.16,72.18,72.1,72.17,63600.0,42.9193,42.9312,42.8836,42.9252,63600.0
2007-03-27 09:30:00,72.18,72.18,71.86,71.86,44100.0,42.9312,42.9312,42.7408,42.7408,44100.0
2007-03-27 09:40:00,71.86,71.95,71.76,71.94,34900.0,42.7408,42.7944,42.6814,42.7884,34900.0
2007-03-27 09:50:00,71.93,71.99,71.9,71.93,49000.0,42.7825,42.8182,42.7646,42.7825,49000.0
2007-03-27 10:00:00,71.93,72.28,71.91,72.13,140100.0,42.7825,42.9907,42.7706,42.9014,140100.0
2007-03-27 10:10:00,72.14,72.26,72.05,72.22,58600.0,42.9074,42.9788,42.8539,42.955,58600.0
2007-03-27 10:20:00,72.22,72.24,72.17,72.18,66100.0,42.955,42.9669,42.9252,42.9312,66100.0
2007-03-27 10:30:00,72.18,72.32,72.12,72.32,108400.0,42.9312,43.0144,42.8955,43.0144,108400.0
2007-03-27 10:40:00,72.31,72.41,72.29,72.32,51100.0,43.0085,43.068,42.9966,43.0144,51100.0
2007-03-27 10:50:00,72.33,72.38,72.3,72.38,31700.0,43.0204,43.0501,43.0025,43.0501,31700.0
2007-03-27 11:00:00,72.37,72.41,72.35,72.35,51900.0,43.0442,43.068,43.0323,43.0323,51900.0
2007-03-27 11:10:00,72.35,72.35,72.3,72.32,30200.0,43.0323,43.0323,43.0025,43.0144,30200.0
2007-03-27 11:20:00,72.32,72.32,72.15,72.15,33800.0,43.0144,43.0144,42.9133,42.9133,33800.0
2007-03-27 11:30:00,72.14,72.27,72.07,72.26,30600.0,42.9074,42.9847,42.8658,42.9788,30600.0
2007-03-27 11:40:00,72.27,72.35,72.23,72.29,39500.0,42.9847,43.0323,42.9609,42.9966,39500.0
2007-03-27 11:50:00,72.28,72.3,72.23,72.25,32300.0,42.9907,43.0025,42.9609,42.9728,32300.0
2007-03-27 12:00:00,72.25,72.31,72.2,72.3,47500.0,42.9728,43.0085,42.9431,43.0025,47500.0
2007-03-27 12:10:00,72.31,72.31,72.24,72.24,48000.0,43.0085,43.0085,42.9669,42.9669,48000.0
2007-03-27 12:20:00,72.23,72.24,72.17,72.21,18800.0,42.9609,42.9669,42.9252,42.949,18800.0
2007-03-27 12:30:00,72.2,72.25,72.19,72.23,17400.0,42.9431,42.9728,42.9371,42.9609,17400.0
2007-03-27 12:40:00,72.23,72.26,72.21,72.24,15600.0,42.9609,42.9788,42.949,42.9669,15600.0
2007-03-27 12:50:00,72.24,72.28,72.2,72.28,20100.0,42.9669,42.9907,42.9431,42.9907,20100.0
2007-03-27 13:00:00,72.28,72.35,72.27,72.35,19400.0,42.9907,43.0323,42.9847,43.0323,19400.0
2007-03-27 13:10:00,72.35,72.36,72.33,72.33,27200.0,43.0323,43.0382,43.0204,43.0204,27200.0
2007-03-27 13:20:00,72.33,72.34,72.31,72.32,18300.0,43.0204,43.0263,43.0085,43.0144,18300.0
2007-03-27 13:30:00,72.32,72.32,72.28,72.3,28300.0,43.0144,43.0144,42.9907,43.0025,28300.0
2007-03-27 13:40:00,72.3,72.36,72.3,72.36,29400.0,43.0025,43.0382,43.0025,43.0382,29400.0
2007-03-27 13:50:00,72.36,72.4,72.27,72.28,36200.0,43.0382,43.062,42.9847,42.9907,36200.0
2007-03-27 14:00:00,72.28,72.35,72.23,72.25,65400.0,42.9907,43.0323,42.9609,42.9728,65400.0
2007-03-27 14:10:00,72.25,72.35,72.25,72.31,29900.0,42.9728,43.0323,42.9728,43.0085,29900.0
2007-03-27 14:20:00,72.31,72.33,72.27,72.29,135900.0,43.0085,43.0204,42.9847,42.9966,135900.0
2007-03-27 14:30:00,72.29,72.34,72.26,72.32,48600.0,42.9966,43.0263,42.9788,43.0144,48600.0
2007-03-27 14:40:00,72.32,72.33,72.28,72.31,47700.0,43.0144,43.0204,42.9907,43.0085,47700.0
2007-03-27 14:50:00,72.31,72.4,72.29,72.4,50800.0,43.0085,43.062,42.9966,43.062,50800.0
2007-03-27 15:00:00,72.4,72.45,72.36,72.43,51400.0,43.062,43.0918,43.0382,43.0799,51400.0
2007-03-27 15:10:00,72.44,72.47,72.43,72.46,36500.0,43.0858,43.1037,43.0799,43.0977,36500.0
2007-03-27 15:20:00,72.46,72.49,72.4,72.49,45700.0,43.0977,43.1156,43.062,43.1156,45700.0
2007-03-27 15:30:00,72.49,72.56,72.46,72.46,95700.0,43.1156,43.1572,43.0977,43.0977,95700.0
2007-03-27 15:40:00,72.46,72.49,72.41,72.44,91600.0,43.0977,43.1156,43.068,43.0858,91600.0
2007-03-27 15:50:00,72.44,72.62,72.42,72.5,252200.0,43.0858,43.1929,43.0739,43.1215,252200.0
2007-03-28 09:30:00,72.61,72.61,72.18,72.28,34800.0,43.1869,43.1869,42.9312,42.9907,34800.0
2007-03-28 09:40:00,72.25,72.25,72.16,72.2,32000.0,42.9728,42.9728,42.9193,42.9431,32000.0
2007-03-28 09:50:00,72.2,72.2,72.06,72.11,37900.0,42.9431,42.9431,42.8598,42.8895,37900.0
2007-03-28 10:00:00,72.1,72.2,72.06,72.11,46500.0,42.8836,42.9431,42.8598,42.8895,46500.0
2007-03-28 10:10:00,72.12,72.12,71.93,71.98,43200.0,42.8955,42.8955,42.7825,42.8122,43200.0
2007-03-28 10:20:00,71.96,71.97,71.84,71.92,50500.0,42.8003,42.8063,42.729,42.7765,50500.0
2007-03-28 10:30:00,71.93,72.01,71.58,71.83,106800.0,42.7825,42.8301,42.5743,42.723,106800.0
2007-03-28 10:40:00,71.82,71.82,71.54,71.68,34600.0,42.7171,42.7171,42.5505,42.6338,34600.0
2007-03-28 10:50:00,71.68,71.88,71.68,71.84,41100.0,42.6338,42.7527,42.6338,42.729,41100.0
2007-03-28 11:00:00,71.84,71.93,71.72,71.82,51700.0,42.729,42.7825,42.6576,42.7171,51700.0
2007-03-28 11:10:00,71.83,71.88,71.69,71.74,33000.0,42.723,42.7527,42.6397,42.6695,33000.0
2007-03-28 11:20:00,71.74,71.74,71.4,71.45,45700.0,42.6695,42.6695,42.4672,42.497,45700.0
2007-03-28 11:30:00,71.45,71.64,71.45,71.64,33400.0,42.497,42.61,42.497,42.61,33400.0
2007-03-28 11:40:00,71.63,71.63,71.54,71.58,8400.0,42.604,42.604,42.5505,42.5743,8400.0
2007-03-28 11:50:00,71.56,71.62,71.49,71.61,40700.0,42.5624,42.5981,42.5208,42.5922,40700.0
2007-03-28 12:00:00,71.62,71.85,71.59,71.76,48200.0,42.5981,42.7349,42.5803,42.6814,48200.0
2007-03-28 12:10:00,71.73,71.96,71.67,71.96,49100.0,42.6635,42.8003,42.6278,42.8003,49100.0
2007-03-28 12:20:00,71.98,72.08,71.85,71.99,72400.0,42.8122,42.8717,42.7349,42.8182,72400.0
2007-03-28 12:30:00,71.97,72.06,71.92,72.06,43000.0,42.8063,42.8598,42.7765,42.8598,43000.0
2007-03-28 12:40:00,72.03,72.09,72.01,72.01,12800.0,42.842,42.8776,42.8301,42.8301,12800.0
2007-03-28 12:50:00,72.0,72.03,71.95,71.95,16800.0,42.8241,42.842,42.7944,42.7944,16800.0
2007-03-28 13:00:00,71.95,71.99,71.86,71.97,47900.0,42.7944,42.8182,42.7408,42.8063,47900.0
2007-03-28 13:10:00,71.96,71.97,71.83,71.88,22700.0,42.8003,42.8063,42.723,42.7527,22700.0
2007-03-28 13:20:00,71.86,71.95,71.86,71.88,12700.0,42.7408,42.7944,42.7408,42.7527,12700.0
2007-03-28 13:30:00,71.88,72.03,71.82,72.03,27900.0,42.7527,42.842,42.7171,42.842,27900.0
2007-03-28 13:40:00,72.02,72.09,71.97,72.0,22100.0,42.836,42.8776,42.8063,42.8241,22100.0
2007-03-28 13:50:00,72.0,72.0,71.76,71.83,31700.0,42.8241,42.8241,42.6814,42.723,31700.0
2007-03-28 14:00:00,71.84,71.92,71.69,71.69,46700.0,42.729,42.7765,42.6397,42.6397,46700.0
2007-03-28 14:10:00,71.69,71.7,71.58,71.61,48200.0,42.6397,42.6457,42.5743,42.5922,48200.0
2007-03-28 14:20:00,71.61,71.67,71.57,71.64,35600.0,42.5922,42.6278,42.5684,42.61,35600.0
2007-03-28 14:30:00,71.63,71.68,71.56,71.62,28400.0,42.604,42.6338,42.5624,42.5981,28400.0
2007-03-28 14:40:00,71.65,71.65,71.55,71.57,27400.0,42.6159,42.6159,42.5565,42.5684,27400.0
2007-03-28 14:50:00,71.57,71.57,71.5,71.55,23700.0,42.5684,42.5684,42.5267,42.5565,23700.0
2007-03-28 15:00:00,71.55,71.62,71.54,71.6,33500.0,42.5565,42.5981,42.5505,42.5862,33500.0
2007-03-28 15:10:00,71.6,71.62,71.55,71.58,26700.0,42.5862,42.5981,42.5565,42.5743,26700.0
2007-03-28 15:20:00,71.58,71.76,71.53,71.69,45300.0,42.5743,42.6814,42.5446,42.6397,45300.0
2007-03-28 15:30:00,71.69,71.72,71.55,71.68,60000.0,42.6397,42.6576,42.5565,42.6338,60000.0
2007-03-28 15:40:00,71.69,71.74,71.48,71.52,59400.0,42.6397,42.6695,42.5148,42.5386,59400.0
2007-03-28 15:50:00,71.52,71.58,71.42,71.45,116700.0,42.5386,42.5743,42.4791,42.497,116700.0
2007-03-29 09:30:00,72.07,72.16,71.99,72.15,41000.0,42.8658,42.9193,42.8182,42.9133,41000.0
2007-03-29 09:40:00,72.15,72.2,72.09,72.1,35700.0,42.9133,42.9431,42.8776,42.8836,35700.0
2007-03-29 09:50:00,72.08,72.11,71.94,72.0,43700.0,42.8717,42.8895,42.7884,42.8241,43700.0
2007-03-29 10:00:00,71.99,72.0,71.88,71.96,33400.0,42.8182,42.8241,42.7527,42.8003,33400.0
2007-03-29 10:10:00,71.95,72.13,71.95,72.11,26000.0,42.7944,42.9014,42.7944,42.8895,26000.0
2007-03-29 10:20:00,72.12,72.15,72.09,72.14,23500.0,42.8955,42.9133,42.8776,42.9074,23500.0
2007-03-29 10:30:00,72.14,72.17,72.05,72.06,44100.0,42.9074,42.9252,42.8539,42.8598,44100.0
2007-03-29 10:40:00,72.06,72.06,71.8,71.8,38400.0,42.8598,42.8598,42.7052,42.7052,38400.0
2007-03-29 10:50:00,71.79,71.86,71.76,71.81,25300.0,42.6992,42.7408,42.6814,42.7111,25300.0
2007-03-29 11:00:00,71.82,72.01,71.8,71.99,22300.0,42.7171,42.8301,42.7052,42.8182,22300.0
2007-03-29 11:10:00,72.0,72.11,71.98,72.1,89100.0,42.8241,42.8895,42.8122,42.8836,89100.0
2007-03-29 11:20:00,72.09,72.11,72.04,72.08,32000.0,42.8776,42.8895,42.8479,42.8717,32000.0
2007-03-29 11:30:00,72.06,72.19,72.0,72.05,42600.0,42.8598,42.9371,42.8241,42.8539,42600.0
2007-03-29 11:40:00,72.05,72.06,71.88,71.89,21900.0,42.8539,42.8598,42.7527,42.7587,21900.0
2007-03-29 11:50:00,71.89,71.9,71.64,71.64,45100.0,42.7587,42.7646,42.61,42.61,45100.0
2007-03-29 12:00:00,71.65,71.91,71.64,71.88,37900.0,42.6159,42.7706,42.61,42.7527,37900.0
2007-03-29 12:10:00,71.86,71.9,71.78,71.88,20500.0,42.7408,42.7646,42.6933,42.7527,20500.0
2007-03-29 12:20:00,71.89,71.92,71.73,71.74,22800.0,42.7587,42.7765,42.6635,42.6695,22800.0
2007-03-29 12:30:00,71.75,71.81,71.68,71.77,16900.0,42.6754,42.7111,42.6338,42.6873,16900.0
2007-03-29 12:40:00,71.77,71.95,71.76,71.95,19800.0,42.6873,42.7944,42.6814,42.7944,19800.0
2007-03-29 12:50:00,71.97,72.03,71.91,71.95,42300.0,42.8063,42.842,42.7706,42.7944,42300.0
2007-03-29 13:00:00,71.94,72.01,71.9,72.0,28700.0,42.7884,42.8301,42.7646,42.8241,28700.0
2007-03-29 13:10:00,72.0,72.0,71.84,71.85,38400.0,42.8241,42.8241,42.729,42.7349,38400.0
2007-03-29 13:20:00,71.83,71.85,71.71,71.85,26700.0,42.723,42.7349,42.6516,42.7349,26700.0
2007-03-29 13:30:00,71.84,71.88,71.79,71.85,36800.0,42.729,42.7527,42.6992,42.7349,36800.0
2007-03-29 13:40:00,71.83,71.93,71.79,71.79,15400.0,42.723,42.7825,42.6992,42.6992,15400.0
2007-03-29 13:50:00,71.79,71.81,71.74,71.8,24500.0,42.6992,42.7111,42.6695,42.7052,24500.0
2007-03-29 14:00:00,71.83,71.86,71.63,71.73,34800.0,42.723,42.7408,42.604,42.6635,34800.0
2007-03-29 14:10:00,71.74,71.79,71.68,71.75,21400.0,42.6695,42.6992,42.6338,42.6754,21400.0
2007-03-29 14:20:00,71.76,71.87,71.76,71.84,28300.0,42.6814,42.7468,42.6814,42.729,28300.0
2007-03-29 14:30:00,71.84,71.84,71.66,71.77,31300.0,42.729,42.729,42.6219,42.6873,31300.0
2007-03-29 14:40:00,71.78,71.98,71.77,71.81,43600.0,42.6933,42.8122,42.6873,42.7111,43600.0
2007-03-29 14:50:00,71.83,71.9,71.82,71.89,36000.0,42.723,42.7646,42.7171,42.7587,36000.0
2007-03-29 15:00:00,71.89,71.94,71.81,71.89,30400.0,42.7587,42.7884,42.7111,42.7587,30400.0
2007-03-29 15:10:00,71.87,72.08,71.85,71.97,30100.0,42.7468,42.8717,42.7349,42.8063,30100.0
2007-03-29 15:20:00,71.98,72.04,71.94,71.98,23500.0,42.8122,42.8479,42.7884,42.8122,23500.0
2007-03-29 15:30:00,71.99,72.1,71.99,72.1,38300.0,42.8182,42.8836,42.8182,42.8836,38300.0
2007-03-29 15:40:00,72.11,72.26,72.1,72.22,47600.0,42.8895,42.9788,42.8836,42.955,47600.0
2007-03-29 15:50:00,72.22,72.22,72.14,72.15,51200.0,42.955,42.955,42.9074,42.9133,51200.0
2007-03-30 09:30:00,72.3,72.3,71.89,71.98,30800.0,43.0025,43.0025,42.7587,42.8122,30800.0
2007-03-30 09:40:00,71.99,72.36,71.93,72.22,28200.0,42.8182,43.0382,42.7825,42.955,28200.0
2007-03-30 09:50:00,72.22,72.28,72.16,72.23,23000.0,42.955,42.9907,42.9193,42.9609,23000.0
2007-03-30 10:00:00,72.22,72.39,72.18,72.34,53000.0,42.955,43.0561,42.9312,43.0263,53000.0
2007-03-30 10:10:00,72.35,72.44,72.29,72.36,34700.0,43.0323,43.0858,42.9966,43.0382,34700.0
2007-03-30 10:20:00,72.35,72.37,72.29,72.34,35300.0,43.0323,43.0442,42.9966,43.0263,35300.0
2007-03-30 10:30:00,72.32,72.39,72.21,72.36,44600.0,43.0144,43.0561,42.949,43.0382,44600.0
2007-03-30 10:40:00,72.35,72.37,72.25,72.34,45800.0,43.0323,43.0442,42.9728,43.0263,45800.0
2007-03-30 10:50:00,72.34,72.35,72.26,72.33,24100.0,43.0263,43.0323,42.9788,43.0204,24100.0
2007-03-30 11:00:00,72.3,72.34,72.25,72.25,8700.0,43.0025,43.0263,42.9728,42.9728,8700.0
2007-03-30 11:10:00,72.27,72.27,72.0,72.02,28200.0,42.9847,42.9847,42.8241,42.836,28200.0
2007-03-30 11:20:00,72.02,72.07,71.71,71.79,54100.0,42.836,42.8658,42.6516,42.6992,54100.0
2007-03-30 11:30:00,71.77,71.99,71.77,71.97,25100.0,42.6873,42.8182,42.6873,42.8063,25100.0
2007-03-30 11:40:00,71.96,71.97,71.41,71.62,75200.0,42.8003,42.8063,42.4732,42.5981,75200.0
2007-03-30 11:50:00,71.59,71.89,71.58,71.62,64800.0,42.5803,42.7587,42.5743,42.5981,64800.0
2007-03-30 12:00:00,71.6,71.73,71.41,71.65,57600.0,42.5862,42.6635,42.4732,42.6159,57600.0
2007-03-30 12:10:00,71.64,71.66,71.45,71.55,26000.0,42.61,42.6219,42.497,42.5565,26000.0
2007-03-30 12:20:00,71.55,71.58,71.43,71.51,18300.0,42.5565,42.5743,42.4851,42.5327,18300.0
2007-03-30 12:30:00,71.52,71.76,71.47,71.72,13800.0,42.5386,42.6814,42.5089,42.6576,13800.0
2007-03-30 12:40:00,71.73,71.73,71.55,71.55,32800.0,42.6635,42.6635,42.5565,42.5565,32800.0
2007-03-30 12:50:00,71.55,71.55,71.42,71.48,27300.0,42.5565,42.5565,42.4791,42.5148,27300.0
2007-03-30 13:00:00,71.45,71.63,71.43,71.6,18400.0,42.497,42.604,42.4851,42.5862,18400.0
2007-03-30 13:10:00,71.6,71.6,71.5,71.59,15100.0,42.5862,42.5862,42.5267,42.5803,15100.0
2007-03-30 13:20:00,71.56,71.66,71.53,71.66,18900.0,42.5624,42.6219,42.5446,42.6219,18900.0
2007-03-30 13:30:00,71.66,71.76,71.59,71.7,25300.0,42.6219,42.6814,42.5803,42.6457,25300.0
2007-03-30 13:40:00,71.7,71.76,71.56,71.63,30400.0,42.6457,42.6814,42.5624,42.604,30400.0
2007-03-30 13:50:00,71.63,71.76,71.63,71.76,15000.0,42.604,42.6814,42.604,42.6814,15000.0
2007-03-30 14:00:00,71.76,71.8,71.72,71.79,23100.0,42.6814,42.7052,42.6576,42.6992,23100.0
2007-03-30 14:10:00,71.78,71.88,71.78,71.82,14800.0,42.6933,42.7527,42.6933,42.7171,14800.0
2007-03-30 14:20:00,71.84,71.93,71.82,71.91,26500.0,42.729,42.7825,42.7171,42.7706,26500.0
2007-03-30 14:30:00,71.92,72.05,71.89,72.04,27800.0,42.7765,42.8539,42.7587,42.8479,27800.0
2007-03-30 14:40:00,72.04,72.07,71.96,72.03,31100.0,42.8479,42.8658,42.8003,42.842,31100.0
2007-03-30 14:50:00,72.02,72.05,71.96,72.01,23400.0,42.836,42.8539,42.8003,42.8301,23400.0
2007-03-30 15:00:00,72.0,72.02,71.9,71.9,22500.0,42.8241,42.836,42.7646,42.7646,22500.0
2007-03-30 15:10:00,71.9,71.92,71.85,71.86,27400.0,42.7646,42.7765,42.7349,42.7408,27400.0
2007-03-30 15:20:00,71.87,71.93,71.86,71.89,19200.0,42.7468,42.7825,42.7408,42.7587,19200.0
2007-03-30 15:30:00,71.89,71.91,71.81,71.81,40400.0,42.7587,42.7706,42.7111,42.7111,40400.0
2007-03-30 15:40:00,71.82,72.0,71.82,71.99,46800.0,42.7171,42.8241,42.7171,42.8182,46800.0
2007-03-30 15:50:00,71.98,71.98,71.79,71.93,134300.0,42.8122,42.8122,42.6992,42.7825,134300.0
2007-04-02 09:30:00,71.97,71.97,71.5,71.51,94300.0,42.8063,42.8063,42.5267,42.5327,94300.0
2007-04-02 09:40:00,71.52,71.59,71.46,71.52,86700.0,42.5386,42.5803,42.5029,42.5386,86700.0
2007-04-02 09:50:00,71.55,71.61,71.37,71.39,83000.0,42.5565,42.5922,42.4494,42.4613,83000.0
2007-04-02 10:00:00,71.4,71.41,71.04,71.15,122800.0,42.4672,42.4732,42.2531,42.3186,122800.0
2007-04-02 10:10:00,71.16,71.19,70.97,71.02,101000.0,42.3245,42.3423,42.2115,42.2412,101000.0
2007-04-02 10:20:00,71.02,71.09,70.98,71.01,85100.0,42.2412,42.2829,42.2174,42.2353,85100.0
2007-04-02 10:30:00,71.01,71.09,70.97,71.01,70300.0,42.2353,42.2829,42.2115,42.2353,70300.0
2007-04-02 10:40:00,71.0,71.04,70.86,70.9,50700.0,42.2293,42.2531,42.1461,42.1699,50700.0
2007-04-02 10:50:00,70.92,71.06,70.83,70.98,61400.0,42.1818,42.265,42.1282,42.2174,61400.0
2007-04-02 11:00:00,70.97,71.07,70.92,71.02,56100.0,42.2115,42.271,42.1818,42.2412,56100.0
2007-04-02 11:10:00,71.02,71.07,70.99,70.99,33700.0,42.2412,42.271,42.2234,42.2234,33700.0
2007-04-02 11:20:00,70.98,71.02,70.93,70.96,35000.0,42.2174,42.2412,42.1877,42.2055,35000.0
2007-04-02 11:30:00,70.96,70.98,70.88,70.91,51500.0,42.2055,42.2174,42.158,42.1758,51500.0
2007-04-02 11:40:00,70.91,70.92,70.8,70.83,48200.0,42.1758,42.1818,42.1104,42.1282,48200.0
2007-04-02 11:50:00,70.83,70.84,70.76,70.82,35900.0,42.1282,42.1342,42.0866,42.1223,35900.0
2007-04-02 12:00:00,70.81,70.92,70.79,70.87,28800.0,42.1163,42.1818,42.1044,42.152,28800.0
2007-04-02 12:10:00,70.88,71.06,70.88,71.03,55000.0,42.158,42.265,42.158,42.2472,55000.0
2007-04-02 12:20:00,71.04,71.06,70.96,70.96,20300.0,42.2531,42.265,42.2055,42.2055,20300.0
2007-04-02 12:30:00,70.96,71.09,70.96,71.09,29100.0,42.2055,42.2829,42.2055,42.2829,29100.0
2007-04-02 12:40:00,71.09,71.14,71.09,71.12,30500.0,42.2829,42.3126,42.2829,42.3007,30500.0
2007-04-02 12:50:00,71.13,71.13,70.94,71.0,25000.0,42.3067,42.3067,42.1936,42.2293,25000.0
2007-04-02 13:00:00,71.0,71.12,70.99,71.05,23500.0,42.2293,42.3007,42.2234,42.2591,23500.0
2007-04-02 13:10:00,71.05,71.05,70.94,70.95,36700.0,42.2591,42.2591,42.1936,42.1996,36700.0
2007-04-02 13:20:00,70.96,71.01,70.95,70.96,29200.0,42.2055,42.2353,42.1996,42.2055,29200.0
2007-04-02 13:30:00,70.97,70.97,70.88,70.93,32300.0,42.2115,42.2115,42.158,42.1877,32300.0
2007-04-02 13:40:00,70.95,70.95,70.83,70.84,19600.0,42.1996,42.1996,42.1282,42.1342,19600.0
2007-04-02 13:50:00,70.83,70.89,70.75,70.77,34000.0,42.1282,42.1639,42.0806,42.0925,34000.0
2007-04-02 14:00:00,70.76,70.76,70.57,70.65,158700.0,42.0866,42.0866,41.9736,42.0212,158700.0
2007-04-02 14:10:00,70.65,70.82,70.65,70.82,119300.0,42.0212,42.1223,42.0212,42.1223,119300.0
2007-04-02 14:20:00,70.82,70.88,70.75,70.83,107800.0,42.1223,42.158,42.0806,42.1282,107800.0
2007-04-02 14:30:00,70.83,70.87,70.81,70.86,57400.0,42.1282,42.152,42.1163,42.1461,57400.0
2007-04-02 14:40:00,70.84,70.85,70.7,70.7,143500.0,42.1342,42.1401,42.0509,42.0509,143500.0
2007-04-02 14:50:00,70.7,70.79,70.67,70.74,48700.0,42.0509,42.1044,42.0331,42.0747,48700.0
2007-04-02 15:00:00,70.74,70.83,70.73,70.77,69700.0,42.0747,42.1282,42.0687,42.0925,69700.0
2007-04-02 15:10:00,70.77,70.87,70.77,70.83,65700.0,42.0925,42.152,42.0925,42.1282,65700.0
2007-04-02 15:20:00,70.83,70.93,70.81,70.85,70500.0,42.1282,42.1877,42.1163,42.1401,70500.0
2007-04-02 15:30:00,70.85,70.88,70.74,70.76,63200.0,42.1401,42.158,42.0747,42.0866,63200.0
2007-04-02 15:40:00,70.76,70.77,70.7,70.72,72300.0,42.0866,42.0925,42.0509,42.0628,72300.0
2007-04-02 15:50:00,70.72,70.79,70.71,70.79,130000.0,42.0628,42.1044,42.0569,42.1044,130000.0
2007-04-03 09:30:00,71.05,71.38,71.05,71.35,105100.0,42.2591,42.4554,42.2591,42.4375,105100.0
2007-04-03 09:40:00,71.35,71.59,71.35,71.48,79300.0,42.4375,42.5803,42.4375,42.5148,79300.0
2007-04-03 09:50:00,71.48,71.54,71.46,71.5,69400.0,42.5148,42.5505,42.5029,42.5267,69400.0
2007-04-03 10:00:00,71.5,71.81,71.5,71.8,196100.0,42.5267,42.7111,42.5267,42.7052,196100.0
2007-04-03 10:10:00,71.8,72.24,71.78,72.17,204900.0,42.7052,42.9669,42.6933,42.9252,204900.0
2007-04-03 10:20:00,72.17,72.17,72.08,72.1,100700.0,42.9252,42.9252,42.8717,42.8836,100700.0
2007-04-03 10:30:00,72.09,72.31,72.07,72.29,69200.0,42.8776,43.0085,42.8658,42.9966,69200.0
2007-04-03 10:40:00,72.27,72.52,72.27,72.5,116800.0,42.9847,43.1334,42.9847,43.1215,116800.0
2007-04-03 10:50:00,72.5,72.5,72.22,72.23,36100.0,43.1215,43.1215,42.955,42.9609,36100.0
2007-04-03 11:00:00,72.22,72.26,72.12,72.13,54100.0,42.955,42.9788,42.8955,42.9014,54100.0
2007-04-03 11:10:00,72.13,72.15,72.03,72.08,82400.0,42.9014,42.9133,42.842,42.8717,82400.0
2007-04-03 11:20:00,72.09,72.13,71.99,72.04,57100.0,42.8776,42.9014,42.8182,42.8479,57100.0
2007-04-03 11:30:00,72.03,72.03,71.97,71.98,61400.0,42.842,42.842,42.8063,42.8122,61400.0
2007-04-03 11:40:00,71.98,72.05,71.98,72.01,41800.0,42.8122,42.8539,42.8122,42.8301,41800.0
2007-04-03 11:50:00,72.01,72.12,72.0,72.12,26900.0,42.8301,42.8955,42.8241,42.8955,26900.0
2007-04-03 12:00:00,72.11,72.13,71.98,71.98,59200.0,42.8895,42.9014,42.8122,42.8122,59200.0
2007-04-03 12:10:00,71.99,71.99,71.91,71.93,41200.0,42.8182,42.8182,42.7706,42.7825,41200.0
2007-04-03 12:20:00,71.92,71.92,71.88,71.88,30200.0,42.7765,42.7765,42.7527,42.7527,30200.0
2007-04-03 12:30:00,71.87,72.03,71.87,72.03,39700.0,42.7468,42.842,42.7468,42.842,39700.0
2007-04-03 12:40:00,72.03,72.06,71.99,72.04,24000.0,42.842,42.8598,42.8182,42.8479,24000.0
2007-04-03 12:50:00,72.04,72.04,71.91,71.91,28800.0,42.8479,42.8479,42.7706,42.7706,28800.0
2007-04-03 13:00:00,71.92,72.0,71.9,71.99,19700.0,42.7765,42.8241,42.7646,42.8182,19700.0
2007-04-03 13:10:00,71.98,72.02,71.95,72.02,25700.0,42.8122,42.836,42.7944,42.836,25700.0
2007-04-03 13:20:00,72.0,72.1,71.99,72.08,40300.0,42.8241,42.8836,42.8182,42.8717,40300.0
2007-04-03 13:30:00,72.07,72.15,72.06,72.07,58400.0,42.8658,42.9133,42.8598,42.8658,58400.0
2007-04-03 13:40:00,72.07,72.13,72.05,72.12,51100.0,42.8658,42.9014,42.8539,42.8955,51100.0
2007-04-03 13:50:00,72.11,72.12,72.01,72.02,33800.0,42.8895,42.8955,42.8301,42.836,33800.0
2007-04-03 14:00:00,72.03,72.03,71.99,72.02,39500.0,42.842,42.842,42.8182,42.836,39500.0
2007-04-03 14:10:00,72.03,72.07,71.93,72.0,44900.0,42.842,42.8658,42.7825,42.8241,44900.0
2007-04-03 14:20:00,71.99,72.03,71.96,72.0,33300.0,42.8182,42.842,42.8003,42.8241,33300.0
2007-04-03 14:30:00,72.0,72.02,71.95,71.96,37400.0,42.8241,42.836,42.7944,42.8003,37400.0
2007-04-03 14:40:00,71.96,72.02,71.79,71.8,189500.0,42.8003,42.836,42.6992,42.7052,189500.0
2007-04-03 14:50:00,71.8,71.86,71.79,71.81,37900.0,42.7052,42.7408,42.6992,42.7111,37900.0
2007-04-03 15:00:00,71.8,71.83,71.76,71.83,79400.0,42.7052,42.723,42.6814,42.723,79400.0
2007-04-03 15:10:00,71.83,71.83,71.75,71.76,64400.0,42.723,42.723,42.6754,42.6814,64400.0
2007-04-03 15:20:00,71.75,71.78,71.75,71.76,98800.0,42.6754,42.6933,42.6754,42.6814,98800.0
2007-04-03 15:30:00,71.76,71.82,71.74,71.82,131600.0,42.6814,42.7171,42.6695,42.7171,131600.0
2007-04-03 15:40:00,71.82,71.92,71.77,71.78,270700.0,42.7171,42.7765,42.6873,42.6933,270700.0
2007-04-03 15:50:00,71.77,71.88,71.77,71.85,172000.0,42.6873,42.7527,42.6873,42.7349,172000.0
2007-04-04 09:30:00,72.07,72.32,71.98,72.22,65900.0,42.8658,43.0144,42.8122,42.955,65900.0
2007-04-04 09:40:00,72.23,72.25,72.08,72.08,46800.0,42.9609,42.9728,42.8717,42.8717,46800.0
2007-04-04 09:50:00,72.09,72.23,72.09,72.14,34100.0,42.8776,42.9609,42.8776,42.9074,34100.0
2007-04-04 10:00:00,72.12,72.17,72.01,72.04,66900.0,42.8955,42.9252,42.8301,42.8479,66900.0
2007-04-04 10:10:00,72.04,72.12,71.87,71.87,50900.0,42.8479,42.8955,42.7468,42.7468,50900.0
2007-04-04 10:20:00,71.87,72.04,71.83,71.95,77000.0,42.7468,42.8479,42.723,42.7944,77000.0
2007-04-04 10:30:00,71.95,71.96,71.78,71.78,56100.0,42.7944,42.8003,42.6933,42.6933,56100.0
2007-04-04 10:40:00,71.78,71.8,71.69,71.76,62600.0,42.6933,42.7052,42.6397,42.6814,62600.0
2007-04-04 10:50:00,71.77,71.8,71.71,71.79,35300.0,42.6873,42.7052,42.6516,42.6992,35300.0
2007-04-04 11:00:00,71.79,71.93,71.77,71.93,39800.0,42.6992,42.7825,42.6873,42.7825,39800.0
2007-04-04 11:10:00,71.93,72.01,71.93,71.99,34500.0,42.7825,42.8301,42.7825,42.8182,34500.0
2007-04-04 11:20:00,71.99,72.07,71.99,72.05,41300.0,42.8182,42.8658,42.8182,42.8539,41300.0
2007-04-04 11:30:00,72.06,72.13,72.03,72.12,75700.0,42.8598,42.9014,42.842,42.8955,75700.0
2007-04-04 11:40:00,72.13,72.18,72.12,72.17,51000.0,42.9014,42.9312,42.8955,42.9252,51000.0
2007-04-04 11:50:00,72.18,72.31,72.17,72.27,70800.0,42.9312,43.0085,42.9252,42.9847,70800.0
2007-04-04 12:00:00,72.27,72.44,72.27,72.4,88800.0,42.9847,43.0858,42.9847,43.062,88800.0
2007-04-04 12:10:00,72.4,72.42,72.37,72.38,46100.0,43.062,43.0739,43.0442,43.0501,46100.0
2007-04-04 12:20:00,72.38,72.48,72.38,72.48,57800.0,43.0501,43.1096,43.0501,43.1096,57800.0
2007-04-04 12:30:00,72.48,72.5,72.48,72.49,55600.0,43.1096,43.1215,43.1096,43.1156,55600.0
2007-04-04 12:40:00,72.5,72.5,72.48,72.5,28000.0,43.1215,43.1215,43.1096,43.1215,28000.0
2007-04-04 12:50:00,72.49,72.58,72.49,72.57,49100.0,43.1156,43.1691,43.1156,43.1631,49100.0
2007-04-04 13:00:00,72.57,72.57,72.35,72.36,57800.0,43.1631,43.1631,43.0323,43.0382,57800.0
2007-04-04 13:10:00,72.36,72.45,72.36,72.4,38200.0,43.0382,43.0918,43.0382,43.062,38200.0
2007-04-04 13:20:00,72.4,72.44,72.39,72.39,15000.0,43.062,43.0858,43.0561,43.0561,15000.0
2007-04-04 13:30:00,72.39,72.42,72.28,72.29,51700.0,43.0561,43.0739,42.9907,42.9966,51700.0
2007-04-04 13:40:00,72.3,72.3,72.19,72.2,42700.0,43.0025,43.0025,42.9371,42.9431,42700.0
2007-04-04 13:50:00,72.19,72.24,72.18,72.19,33000.0,42.9371,42.9669,42.9312,42.9371,33000.0
2007-04-04 14:00:00,72.19,72.19,72.13,72.17,30700.0,42.9371,42.9371,42.9014,42.9252,30700.0
2007-04-04 14:10:00,72.17,72.3,72.16,72.29,24700.0,42.9252,43.0025,42.9193,42.9966,24700.0
2007-04-04 14:20:00,72.29,72.29,72.2,72.2,22000.0,42.9966,42.9966,42.9431,42.9431,22000.0
2007-04-04 14:30:00,72.19,72.24,72.17,72.18,30200.0,42.9371,42.9669,42.9252,42.9312,30200.0
2007-04-04 14:40:00,72.19,72.19,72.05,72.05,42900.0,42.9371,42.9371,42.8539,42.8539,42900.0
2007-04-04 14:50:00,72.05,72.08,72.03,72.03,37200.0,42.8539,42.8717,42.842,42.842,37200.0
2007-04-04 15:00:00,72.03,72.07,72.03,72.04,35800.0,42.842,42.8658,42.842,42.8479,35800.0
2007-04-04 15:10:00,72.04,72.11,72.02,72.08,49300.0,42.8479,42.8895,42.836,42.8717,49300.0
2007-04-04 15:20:00,72.07,72.08,72.02,72.05,44500.0,42.8658,42.8717,42.836,42.8539,44500.0
2007-04-04 15:30:00,72.05,72.11,72.04,72.05,43000.0,42.8539,42.8895,42.8479,42.8539,43000.0
2007-04-04 15:40:00,72.05,72.17,72.04,72.12,89900.0,42.8539,42.9252,42.8479,42.8955,89900.0
2007-04-04 15:50:00,72.12,72.15,72.07,72.07,88400.0,42.8955,42.9133,42.8658,42.8658,88400.0
2007-04-05 09:30:00,72.2,72.42,72.11,72.4,82000.0,42.9431,43.0739,42.8895,43.062,82000.0
2007-04-05 09:40:00,72.4,72.44,72.24,72.33,54200.0,43.062,43.0858,42.9669,43.0204,54200.0
2007-04-05 09:50:00,72.34,72.52,72.33,72.41,40900.0,43.0263,43.1334,43.0204,43.068,40900.0
2007-04-05 10:00:00,72.4,72.49,72.21,72.45,41600.0,43.062,43.1156,42.949,43.0918,41600.0
2007-04-05 10:10:00,72.44,72.48,72.37,72.46,25200.0,43.0858,43.1096,43.0442,43.0977,25200.0
2007-04-05 10:20:00,72.46,72.49,72.42,72.46,22800.0,43.0977,43.1156,43.0739,43.0977,22800.0
2007-04-05 10:30:00,72.46,72.49,72.35,72.36,25900.0,43.0977,43.1156,43.0323,43.0382,25900.0
2007-04-05 10:40:00,72.35,72.38,72.31,72.37,21800.0,43.0323,43.0501,43.0085,43.0442,21800.0
2007-04-05 10:50:00,72.37,72.4,72.34,72.36,18000.0,43.0442,43.062,43.0263,43.0382,18000.0
2007-04-05 11:00:00,72.36,72.36,72.27,72.3,24400.0,43.0382,43.0382,42.9847,43.0025,24400.0
2007-04-05 11:10:00,72.3,72.33,72.24,72.24,33300.0,43.0025,43.0204,42.9669,42.9669,33300.0
2007-04-05 11:20:00,72.24,72.3,72.23,72.29,18100.0,42.9669,43.0025,42.9609,42.9966,18100.0
2007-04-05 11:30:00,72.28,72.38,72.28,72.35,26100.0,42.9907,43.0501,42.9907,43.0323,26100.0
2007-04-05 11:40:00,72.35,72.42,72.35,72.39,23300.0,43.0323,43.0739,43.0323,43.0561,23300.0
2007-04-05 11:50:00,72.39,72.5,72.38,72.5,26000.0,43.0561,43.1215,43.0501,43.1215,26000.0
2007-04-05 12:00:00,72.49,72.61,72.49,72.61,46500.0,43.1156,43.1869,43.1156,43.1869,46500.0
2007-04-05 12:10:00,72.61,72.61,72.55,72.56,21300.0,43.1869,43.1869,43.1512,43.1572,21300.0
2007-04-05 12:20:00,72.56,72.56,72.5,72.5,24400.0,43.1572,43.1572,43.1215,43.1215,24400.0
2007-04-05 12:30:00,72.51,72.56,72.5,72.55,48700.0,43.1275,43.1572,43.1215,43.1512,48700.0
2007-04-05 12:40:00,72.55,72.63,72.53,72.61,32100.0,43.1512,43.1988,43.1393,43.1869,32100.0
2007-04-05 12:50:00,72.61,72.63,72.6,72.62,26800.0,43.1869,43.1988,43.181,43.1929,26800.0
2007-04-05 13:00:00,72.62,72.7,72.6,72.63,46100.0,43.1929,43.2405,43.181,43.1988,46100.0
2007-04-05 13:10:00,72.64,72.67,72.61,72.64,36600.0,43.2048,43.2226,43.1869,43.2048,36600.0
2007-04-05 13:20:00,72.63,72.72,72.6,72.69,42900.0,43.1988,43.2524,43.181,43.2345,42900.0
2007-04-05 13:30:00,72.69,72.75,72.69,72.7,20800.0,43.2345,43.2702,43.2345,43.2405,20800.0
2007-04-05 13:40:00,72.7,72.89,72.69,72.85,72400.0,43.2405,43.3535,43.2345,43.3297,72400.0
2007-04-05 13:50:00,72.86,72.87,72.84,72.85,39300.0,43.3356,43.3416,43.3237,43.3297,39300.0
2007-04-05 14:00:00,72.83,72.84,72.79,72.8,28900.0,43.3178,43.3237,43.294,43.2999,28900.0
2007-04-05 14:10:00,72.78,72.79,72.78,72.79,33200.0,43.288,43.294,43.288,43.294,33200.0
2007-04-05 14:20:00,72.79,72.87,72.78,72.86,55300.0,43.294,43.3416,43.288,43.3356,55300.0
2007-04-05 14:30:00,72.87,72.9,72.85,72.85,34600.0,43.3416,43.3594,43.3297,43.3297,34600.0
2007-04-05 14:40:00,72.86,72.86,72.85,72.85,25200.0,43.3356,43.3356,43.3297,43.3297,25200.0
2007-04-05 14:50:00,72.85,72.86,72.85,72.85,28000.0,43.3297,43.3356,43.3297,43.3297,28000.0
2007-04-05 15:00:00,72.86,72.88,72.84,72.85,57100.0,43.3356,43.3475,43.3237,43.3297,57100.0
2007-04-05 15:10:00,72.85,72.86,72.76,72.76,65400.0,43.3297,43.3356,43.2761,43.2761,65400.0
2007-04-05 15:20:00,72.76,72.76,72.64,72.69,59900.0,43.2761,43.2761,43.2048,43.2345,59900.0
2007-04-05 15:30:00,72.7,72.72,72.63,72.64,49300.0,43.2405,43.2524,43.1988,43.2048,49300.0
2007-04-05 15:40:00,72.64,72.82,72.64,72.82,107600.0,43.2048,43.3118,43.2048,43.3118,107600.0
2007-04-05 15:50:00,72.82,72.85,72.78,72.79,99700.0,43.3118,43.3297,43.288,43.294,99700.0
2007-04-09 09:30:00,72.78,73.17,72.77,73.1,114700.0,43.288,43.52,43.2821,43.4784,114700.0
2007-04-09 09:40:00,73.07,73.25,73.07,73.15,132100.0,43.4605,43.5676,43.4605,43.5081,132100.0
2007-04-09 09:50:00,73.19,73.25,73.0,73.01,53300.0,43.5319,43.5676,43.4189,43.4248,53300.0
2007-04-09 10:00:00,73.0,73.1,72.76,72.77,45900.0,43.4189,43.4784,43.2761,43.2821,45900.0
2007-04-09 10:10:00,72.77,72.79,72.55,72.55,92500.0,43.2821,43.294,43.1512,43.1512,92500.0
2007-04-09 10:20:00,72.53,72.59,72.42,72.59,93200.0,43.1393,43.175,43.0739,43.175,93200.0
2007-04-09 10:30:00,72.59,72.62,72.54,72.54,24400.0,43.175,43.1929,43.1453,43.1453,24400.0
2007-04-09 10:40:00,72.55,72.55,72.42,72.51,36000.0,43.1512,43.1512,43.0739,43.1275,36000.0
2007-04-09 10:50:00,72.51,72.54,72.47,72.51,47900.0,43.1275,43.1453,43.1037,43.1275,47900.0
2007-04-09 11:00:00,72.51,72.64,72.5,72.64,35900.0,43.1275,43.2048,43.1215,43.2048,35900.0
2007-04-09 11:10:00,72.63,72.69,72.62,72.65,35400.0,43.1988,43.2345,43.1929,43.2107,35400.0
2007-04-09 11:20:00,72.64,72.65,72.57,72.57,17800.0,43.2048,43.2107,43.1631,43.1631,17800.0
2007-04-09 11:30:00,72.58,72.6,72.55,72.55,33100.0,43.1691,43.181,43.1512,43.1512,33100.0
2007-04-09 11:40:00,72.55,72.55,72.47,72.48,16500.0,43.1512,43.1512,43.1037,43.1096,16500.0
2007-04-09 11:50:00,72.47,72.47,72.42,72.43,28200.0,43.1037,43.1037,43.0739,43.0799,28200.0
2007-04-09 12:00:00,72.43,72.46,72.42,72.46,17900.0,43.0799,43.0977,43.0739,43.0977,17900.0
2007-04-09 12:10:00,72.46,72.47,72.41,72.43,21900.0,43.0977,43.1037,43.068,43.0799,21900.0
2007-04-09 12:20:00,72.43,72.45,72.43,72.43,14400.0,43.0799,43.0918,43.0799,43.0799,14400.0
2007-04-09 12:30:00,72.43,72.47,72.42,72.47,22500.0,43.0799,43.1037,43.0739,43.1037,22500.0
2007-04-09 12:40:00,72.47,72.51,72.42,72.51,32500.0,43.1037,43.1275,43.0739,43.1275,32500.0
2007-04-09 12:50:00,72.5,72.52,72.5,72.52,18200.0,43.1215,43.1334,43.1215,43.1334,18200.0
2007-04-09 13:00:00,72.52,72.53,72.51,72.53,16800.0,43.1334,43.1393,43.1275,43.1393,16800.0
2007-04-09 13:10:00,72.52,72.55,72.49,72.51,44100.0,43.1334,43.1512,43.1156,43.1275,44100.0
2007-04-09 13:20:00,72.51,72.52,72.46,72.46,24200.0,43.1275,43.1334,43.0977,43.0977,24200.0
2007-04-09 13:30:00,72.46,72.47,72.42,72.43,11100.0,43.0977,43.1037,43.0739,43.0799,11100.0
2007-04-09 13:40:00,72.42,72.42,72.36,72.38,36900.0,43.0739,43.0739,43.0382,43.0501,36900.0
2007-04-09 13:50:00,72.37,72.38,72.35,72.35,27000.0,43.0442,43.0501,43.0323,43.0323,27000.0
2007-04-09 14:00:00,72.35,72.36,72.27,72.33,50900.0,43.0323,43.0382,42.9847,43.0204,50900.0
2007-04-09 14:10:00,72.32,72.35,72.26,72.27,27600.0,43.0144,43.0323,42.9788,42.9847,27600.0
2007-04-09 14:20:00,72.26,72.34,72.26,72.34,20600.0,42.9788,43.0263,42.9788,43.0263,20600.0
2007-04-09 14:30:00,72.34,72.38,72.32,72.38,23300.0,43.0263,43.0501,43.0144,43.0501,23300.0
2007-04-09 14:40:00,72.38,72.4,72.35,72.35,18300.0,43.0501,43.062,43.0323,43.0323,18300.0
2007-04-09 14:50:00,72.35,72.4,72.33,72.39,27900.0,43.0323,43.062,43.0204,43.0561,27900.0
2007-04-09 15:00:00,72.39,72.41,72.35,72.36,32700.0,43.0561,43.068,43.0323,43.0382,32700.0
2007-04-09 15:10:00,72.35,72.5,72.35,72.5,45500.0,43.0323,43.1215,43.0323,43.1215,45500.0
2007-04-09 15:20:00,72.5,72.52,72.47,72.51,46700.0,43.1215,43.1334,43.1037,43.1275,46700.0
2007-04-09 15:30:00,72.51,72.61,72.51,72.57,90200.0,43.1275,43.1869,43.1275,43.1631,90200.0
2007-04-09 15:40:00,72.57,72.59,72.54,72.59,61000.0,43.1631,43.175,43.1453,43.175,61000.0
2007-04-09 15:50:00,72.59,72.62,72.57,72.62,84500.0,43.175,43.1929,43.1631,43.1929,84500.0
2007-04-10 09:30:00,72.62,72.79,72.44,72.73,42500.0,43.1929,43.294,43.0858,43.2583,42500.0
2007-04-10 09:40:00,72.73,72.85,72.65,72.73,76200.0,43.2583,43.3297,43.2107,43.2583,76200.0
2007-04-10 09:50:00,72.74,72.88,72.69,72.88,18900.0,43.2643,43.3475,43.2345,43.3475,18900.0
2007-04-10 10:00:00,72.86,72.86,72.72,72.72,28400.0,43.3356,43.3356,43.2524,43.2524,28400.0
2007-04-10 10:10:00,72.73,72.9,72.69,72.9,24500.0,43.2583,43.3594,43.2345,43.3594,24500.0
2007-04-10 10:20:00,72.89,72.9,72.86,72.9,6300.0,43.3535,43.3594,43.3356,43.3594,6300.0
2007-04-10 10:30:00,72.89,72.95,72.89,72.95,30800.0,43.3535,43.3892,43.3535,43.3892,30800.0
2007-04-10 10:40:00,72.95,72.99,72.93,72.98,27100.0,43.3892,43.4129,43.3773,43.407,27100.0
2007-04-10 10:50:00,72.98,73.02,72.89,72.9,32400.0,43.407,43.4308,43.3535,43.3594,32400.0
2007-04-10 11:00:00,72.89,72.94,72.87,72.89,30600.0,43.3535,43.3832,43.3416,43.3535,30600.0
2007-04-10 11:10:00,72.87,72.88,72.83,72.83,41100.0,43.3416,43.3475,43.3178,43.3178,41100.0
2007-04-10 11:20:00,72.84,72.86,72.8,72.84,25200.0,43.3237,43.3356,43.2999,43.3237,25200.0
2007-04-10 11:30:00,72.83,72.92,72.79,72.81,51100.0,43.3178,43.3713,43.294,43.3059,51100.0
2007-04-10 11:40:00,72.81,72.89,72.81,72.86,31500.0,43.3059,43.3535,43.3059,43.3356,31500.0
2007-04-10 11:50:00,72.85,72.86,72.76,72.76,31300.0,43.3297,43.3356,43.2761,43.2761,31300.0
2007-04-10 12:00:00,72.77,72.77,72.71,72.73,26800.0,43.2821,43.2821,43.2464,43.2583,26800.0
2007-04-10 12:10:00,72.73,72.77,72.69,72.76,36200.0,43.2583,43.2821,43.2345,43.2761,36200.0
2007-04-10 12:20:00,72.77,72.85,72.77,72.84,19000.0,43.2821,43.3297,43.2821,43.3237,19000.0
2007-04-10 12:30:00,72.85,72.87,72.84,72.87,41800.0,43.3297,43.3416,43.3237,43.3416,41800.0
2007-04-10 12:40:00,72.86,72.96,72.86,72.94,62500.0,43.3356,43.3951,43.3356,43.3832,62500.0
2007-04-10 12:50:00,72.94,72.99,72.86,72.87,63900.0,43.3832,43.4129,43.3356,43.3416,63900.0
2007-04-10 13:00:00,72.86,72.89,72.86,72.88,6200.0,43.3356,43.3535,43.3356,43.3475,6200.0
2007-04-10 13:10:00,72.88,72.88,72.79,72.84,12800.0,43.3475,43.3475,43.294,43.3237,12800.0
2007-04-10 13:20:00,72.83,72.98,72.83,72.97,21700.0,43.3178,43.407,43.3178,43.4011,21700.0
2007-04-10 13:30:00,72.97,72.98,72.92,72.97,15500.0,43.4011,43.407,43.3713,43.4011,15500.0
2007-04-10 13:40:00,72.96,72.98,72.88,72.88,13100.0,43.3951,43.407,43.3475,43.3475,13100.0
2007-04-10 13:50:00,72.88,72.89,72.83,72.83,10000.0,43.3475,43.3535,43.3178,43.3178,10000.0
2007-04-10 14:00:00,72.84,72.94,72.83,72.94,33200.0,43.3237,43.3832,43.3178,43.3832,33200.0
2007-04-10 14:10:00,72.94,72.94,72.91,72.93,19500.0,43.3832,43.3832,43.3654,43.3773,19500.0
2007-04-10 14:20:00,72.92,72.97,72.89,72.89,28700.0,43.3713,43.4011,43.3535,43.3535,28700.0
2007-04-10 14:30:00,72.9,72.9,72.85,72.88,28800.0,43.3594,43.3594,43.3297,43.3475,28800.0
2007-04-10 14:40:00,72.87,72.88,72.84,72.86,19900.0,43.3416,43.3475,43.3237,43.3356,19900.0
2007-04-10 14:50:00,72.86,72.88,72.84,72.88,23700.0,43.3356,43.3475,43.3237,43.3475,23700.0
2007-04-10 15:00:00,72.88,72.92,72.88,72.91,16000.0,43.3475,43.3713,43.3475,43.3654,16000.0
2007-04-10 15:10:00,72.9,72.95,72.87,72.93,50900.0,43.3594,43.3892,43.3416,43.3773,50900.0
2007-04-10 15:20:00,72.93,72.94,72.9,72.93,31500.0,43.3773,43.3832,43.3594,43.3773,31500.0
2007-04-10 15:30:00,72.94,73.07,72.94,72.98,65700.0,43.3832,43.4605,43.3832,43.407,65700.0
2007-04-10 15:40:00,72.98,72.98,72.89,72.89,59200.0,43.407,43.407,43.3535,43.3535,59200.0
2007-04-10 15:50:00,72.89,72.95,72.89,72.9,48300.0,43.3535,43.3892,43.3535,43.3594,48300.0
2007-04-11 09:30:00,72.6,72.6,72.25,72.34,80900.0,43.5587,43.5587,43.3487,43.4027,80900.0
2007-04-11 09:40:00,72.34,72.36,72.26,72.29,30600.0,43.4027,43.4147,43.3547,43.3727,30600.0
2007-04-11 09:50:00,72.29,72.32,72.26,72.32,24000.0,43.3727,43.3907,43.3547,43.3907,24000.0
2007-04-11 10:00:00,72.32,72.33,72.28,72.31,34500.0,43.3907,43.3967,43.3667,43.3847,34500.0
2007-04-11 10:10:00,72.31,72.32,72.19,72.19,27100.0,43.3847,43.3907,43.3127,43.3127,27100.0
2007-04-11 10:20:00,72.19,72.24,72.12,72.22,28600.0,43.3127,43.3427,43.2707,43.3307,28600.0
2007-04-11 10:30:00,72.23,72.23,72.09,72.1,15400.0,43.3367,43.3367,43.2527,43.2587,15400.0
2007-04-11 10:40:00,72.09,72.09,71.87,71.92,41600.0,43.2527,43.2527,43.1207,43.1507,41600.0
2007-04-11 10:50:00,71.93,71.95,71.77,71.86,27800.0,43.1567,43.1687,43.0607,43.1147,27800.0
2007-04-11 11:00:00,71.88,71.98,71.88,71.95,25800.0,43.1267,43.1867,43.1267,43.1687,25800.0
2007-04-11 11:10:00,71.94,72.09,71.91,72.07,14400.0,43.1627,43.2527,43.1447,43.2407,14400.0
2007-04-11 11:20:00,72.07,72.1,72.02,72.04,17400.0,43.2407,43.2587,43.2107,43.2227,17400.0
2007-04-11 11:30:00,72.04,72.07,72.04,72.05,58300.0,43.2227,43.2407,43.2227,43.2287,58300.0
2007-04-11 11:40:00,72.04,72.04,71.99,72.0,25400.0,43.2227,43.2227,43.1927,43.1987,25400.0
2007-04-11 11:50:00,72.0,72.12,71.98,72.09,85200.0,43.1987,43.2707,43.1867,43.2527,85200.0
2007-04-11 12:00:00,72.1,72.11,72.05,72.1,35600.0,43.2587,43.2647,43.2287,43.2587,35600.0
2007-04-11 12:10:00,72.1,72.13,72.08,72.12,25200.0,43.2587,43.2767,43.2467,43.2707,25200.0
2007-04-11 12:20:00,72.12,72.13,72.05,72.12,37500.0,43.2707,43.2767,43.2287,43.2707,37500.0
2007-04-11 12:30:00,72.13,72.13,72.1,72.11,21300.0,43.2767,43.2767,43.2587,43.2647,21300.0
2007-04-11 12:40:00,72.1,72.16,72.1,72.15,32000.0,43.2587,43.2947,43.2587,43.2887,32000.0
2007-04-11 12:50:00,72.16,72.17,72.15,72.15,16900.0,43.2947,43.3007,43.2887,43.2887,16900.0
2007-04-11 13:00:00,72.17,72.23,72.15,72.23,68600.0,43.3007,43.3367,43.2887,43.3367,68600.0
2007-04-11 13:10:00,72.22,72.25,72.18,72.21,19000.0,43.3307,43.3487,43.3067,43.3247,19000.0
2007-04-11 13:20:00,72.21,72.21,72.15,72.17,7700.0,43.3247,43.3247,43.2887,43.3007,7700.0
2007-04-11 13:30:00,72.17,72.2,72.15,72.15,11000.0,43.3007,43.3187,43.2887,43.2887,11000.0
2007-04-11 13:40:00,72.15,72.17,72.08,72.11,27400.0,43.2887,43.3007,43.2467,43.2647,27400.0
2007-04-11 13:50:00,72.1,72.11,72.07,72.09,26200.0,43.2587,43.2647,43.2407,43.2527,26200.0
2007-04-11 14:00:00,72.09,72.16,71.9,72.09,122300.0,43.2527,43.2947,43.1387,43.2527,122300.0
2007-04-11 14:10:00,72.08,72.13,71.99,72.1,58300.0,43.2467,43.2767,43.1927,43.2587,58300.0
2007-04-11 14:20:00,72.1,72.16,72.06,72.07,35900.0,43.2587,43.2947,43.2347,43.2407,35900.0
2007-04-11 14:30:00,72.08,72.08,71.84,71.91,97300.0,43.2467,43.2467,43.1027,43.1447,97300.0
2007-04-11 14:40:00,71.91,71.97,71.84,71.97,53900.0,43.1447,43.1807,43.1027,43.1807,53900.0
2007-04-11 14:50:00,71.97,72.02,71.97,72.0,23100.0,43.1807,43.2107,43.1807,43.1987,23100.0
2007-04-11 15:00:00,72.01,72.07,71.95,71.98,25400.0,43.2047,43.2407,43.1687,43.1867,25400.0
2007-04-11 15:10:00,71.96,72.1,71.93,72.09,45500.0,43.1747,43.2587,43.1567,43.2527,45500.0
2007-04-11 15:20:00,72.1,72.17,72.05,72.05,32100.0,43.2587,43.3007,43.2287,43.2287,32100.0
2007-04-11 15:30:00,72.06,72.13,72.06,72.1,48900.0,43.2347,43.2767,43.2347,43.2587,48900.0
2007-04-11 15:40:00,72.1,72.1,72.0,72.05,61200.0,43.2587,43.2587,43.1987,43.2287,61200.0
2007-04-11 15:50:00,72.04,72.05,71.98,72.03,71300.0,43.2227,43.2287,43.1867,43.2167,71300.0
2007-04-12 09:30:00,72.0,72.0,71.28,71.5,58100.0,43.1987,43.1987,42.7667,42.8987,58100.0
2007-04-12 09:40:00,71.5,71.54,71.27,71.31,57200.0,42.8987,42.9227,42.7607,42.7847,57200.0
2007-04-12 09:50:00,71.3,71.31,71.05,71.07,60300.0,42.7787,42.7847,42.6287,42.6407,60300.0
2007-04-12 10:00:00,71.08,71.23,71.05,71.12,57200.0,42.6467,42.7367,42.6287,42.6707,57200.0
2007-04-12 10:10:00,71.1,71.12,70.98,71.04,53700.0,42.6587,42.6707,42.5867,42.6227,53700.0
2007-04-12 10:20:00,71.04,71.13,71.0,71.05,78200.0,42.6227,42.6767,42.5987,42.6287,78200.0
2007-04-12 10:30:00,71.06,71.11,70.99,70.99,44000.0,42.6347,42.6647,42.5927,42.5927,44000.0
2007-04-12 10:40:00,70.99,71.11,70.98,71.05,103700.0,42.5927,42.6647,42.5867,42.6287,103700.0
2007-04-12 10:50:00,71.06,71.09,70.96,71.0,148400.0,42.6347,42.6527,42.5747,42.5987,148400.0
2007-04-12 11:00:00,71.0,71.15,70.99,71.13,41000.0,42.5987,42.6887,42.5927,42.6767,41000.0
2007-04-12 11:10:00,71.13,71.14,71.0,71.0,30100.0,42.6767,42.6827,42.5987,42.5987,30100.0
2007-04-12 11:20:00,71.0,71.04,70.92,70.96,45600.0,42.5987,42.6227,42.5507,42.5747,45600.0
2007-04-12 11:30:00,70.95,71.01,70.93,70.94,47100.0,42.5687,42.6047,42.5567,42.5627,47100.0
2007-04-12 11:40:00,70.94,70.95,70.87,70.87,27500.0,42.5627,42.5687,42.5207,42.5207,27500.0
2007-04-12 11:50:00,70.87,70.94,70.87,70.89,37300.0,42.5207,42.5627,42.5207,42.5327,37300.0
2007-04-12 12:00:00,70.89,71.05,70.85,71.05,59300.0,42.5327,42.6287,42.5087,42.6287,59300.0
2007-04-12 12:10:00,71.05,71.09,70.99,71.0,54000.0,42.6287,42.6527,42.5927,42.5987,54000.0
2007-04-12 12:20:00,71.0,71.02,70.97,70.98,25200.0,42.5987,42.6107,42.5807,42.5867,25200.0
2007-04-12 12:30:00,70.97,70.97,70.89,70.89,32800.0,42.5807,42.5807,42.5327,42.5327,32800.0
2007-04-12 12:40:00,70.89,71.0,70.89,70.94,26200.0,42.5327,42.5987,42.5327,42.5627,26200.0
2007-04-12 12:50:00,70.93,70.93,70.84,70.89,34500.0,42.5567,42.5567,42.5027,42.5327,34500.0
2007-04-12 13:00:00,70.9,71.0,70.89,70.98,21100.0,42.5387,42.5987,42.5327,42.5867,21100.0
2007-04-12 13:10:00,70.98,70.98,70.94,70.94,11600.0,42.5867,42.5867,42.5627,42.5627,11600.0
2007-04-12 13:20:00,70.94,70.99,70.93,70.98,20500.0,42.5627,42.5927,42.5567,42.5867,20500.0
2007-04-12 13:30:00,70.98,71.05,70.96,70.97,59100.0,42.5867,42.6287,42.5747,42.5807,59100.0
2007-04-12 13:40:00,70.97,70.97,70.92,70.93,24900.0,42.5807,42.5807,42.5507,42.5567,24900.0
2007-04-12 13:50:00,70.93,70.94,70.79,70.8,66500.0,42.5567,42.5627,42.4727,42.4787,66500.0
2007-04-12 14:00:00,70.8,70.85,70.78,70.85,44300.0,42.4787,42.5087,42.4667,42.5087,44300.0
2007-04-12 14:10:00,70.85,70.92,70.81,70.82,40900.0,42.5087,42.5507,42.4847,42.4907,40900.0
2007-04-12 14:20:00,70.82,70.88,70.77,70.77,21200.0,42.4907,42.5267,42.4607,42.4607,21200.0
2007-04-12 14:30:00,70.78,70.86,70.76,70.83,33200.0,42.4667,42.5147,42.4547,42.4967,33200.0
2007-04-12 14:40:00,70.84,71.0,70.83,70.94,90400.0,42.5027,42.5987,42.4967,42.5627,90400.0
2007-04-12 14:50:00,70.94,70.95,70.8,70.81,68600.0,42.5627,42.5687,42.4787,42.4847,68600.0
2007-04-12 15:00:00,70.81,70.96,70.79,70.94,48500.0,42.4847,42.5747,42.4727,42.5627,48500.0
2007-04-12 15:10:00,70.94,70.95,70.9,70.9,32800.0,42.5627,42.5687,42.5387,42.5387,32800.0
2007-04-12 15:20:00,70.9,71.05,70.89,71.02,54700.0,42.5387,42.6287,42.5327,42.6107,54700.0
2007-04-12 15:30:00,71.03,71.03,70.99,71.0,55700.0,42.6167,42.6167,42.5927,42.5987,55700.0
2007-04-12 15:40:00,71.01,71.01,70.94,70.95,83500.0,42.6047,42.6047,42.5627,42.5687,83500.0
2007-04-12 15:50:00,70.95,71.14,70.94,71.08,202300.0,42.5687,42.6827,42.5627,42.6467,202300.0
2007-04-13 09:30:00,70.31,72.17,70.31,72.17,178000.0,42.1847,43.3007,42.1847,43.3007,178000.0
2007-04-13 09:40:00,72.17,72.32,71.75,72.27,154600.0,43.3007,43.3907,43.0487,43.3607,154600.0
2007-04-13 09:50:00,72.28,72.5,72.18,72.5,120700.0,43.3667,43.4987,43.3067,43.4987,120700.0
2007-04-13 10:00:00,72.49,73.15,72.41,72.73,335300.0,43.4927,43.8886,43.4447,43.6367,335300.0
2007-04-13 10:10:00,72.72,72.78,72.52,72.56,130800.0,43.6307,43.6667,43.5107,43.5347,130800.0
2007-04-13 10:20:00,72.56,72.74,72.54,72.58,79400.0,43.5347,43.6427,43.5227,43.5467,79400.0
2007-04-13 10:30:00,72.58,72.76,72.44,72.63,132000.0,43.5467,43.6547,43.4627,43.5767,132000.0
2007-04-13 10:40:00,72.66,72.71,72.51,72.63,198700.0,43.5947,43.6247,43.5047,43.5767,198700.0
2007-04-13 10:50:00,72.64,72.82,72.61,72.72,68900.0,43.5827,43.6907,43.5647,43.6307,68900.0
2007-04-13 11:00:00,72.72,72.93,72.7,72.9,80500.0,43.6307,43.7567,43.6187,43.7387,80500.0
2007-04-13 11:10:00,72.89,72.96,72.79,72.93,61800.0,43.7327,43.7747,43.6727,43.7567,61800.0
2007-04-13 11:20:00,72.9,73.0,72.88,72.88,32600.0,43.7387,43.7987,43.7267,43.7267,32600.0
2007-04-13 11:30:00,72.89,72.91,72.79,72.85,53300.0,43.7327,43.7447,43.6727,43.7087,53300.0
2007-04-13 11:40:00,72.86,72.93,72.86,72.88,32400.0,43.7147,43.7567,43.7147,43.7267,32400.0
2007-04-13 11:50:00,72.89,72.9,72.79,72.86,23700.0,43.7327,43.7387,43.6727,43.7147,23700.0
2007-04-13 12:00:00,72.86,72.9,72.79,72.84,35300.0,43.7147,43.7387,43.6727,43.7027,35300.0
2007-04-13 12:10:00,72.83,72.84,72.71,72.71,23200.0,43.6967,43.7027,43.6247,43.6247,23200.0
2007-04-13 12:20:00,72.72,72.79,72.72,72.77,35100.0,43.6307,43.6727,43.6307,43.6607,35100.0
2007-04-13 12:30:00,72.77,72.77,72.7,72.73,34200.0,43.6607,43.6607,43.6187,43.6367,34200.0
2007-04-13 12:40:00,72.73,72.8,72.73,72.77,69500.0,43.6367,43.6787,43.6367,43.6607,69500.0
2007-04-13 12:50:00,72.77,72.91,72.77,72.89,39200.0,43.6607,43.7447,43.6607,43.7327,39200.0
2007-04-13 13:00:00,72.89,72.95,72.86,72.94,63800.0,43.7327,43.7687,43.7147,43.7627,63800.0
2007-04-13 13:10:00,72.94,72.94,72.88,72.9,39300.0,43.7627,43.7627,43.7267,43.7387,39300.0
2007-04-13 13:20:00,72.91,72.92,72.85,72.89,42500.0,43.7447,43.7507,43.7087,43.7327,42500.0
2007-04-13 13:30:00,72.89,72.94,72.88,72.93,46900.0,43.7327,43.7627,43.7267,43.7567,46900.0
2007-04-13 13:40:00,72.93,72.97,72.84,72.86,79500.0,43.7567,43.7807,43.7027,43.7147,79500.0
2007-04-13 13:50:00,72.86,72.89,72.76,72.88,73600.0,43.7147,43.7327,43.6547,43.7267,73600.0
2007-04-13 14:00:00,72.87,72.88,72.74,72.77,46500.0,43.7207,43.7267,43.6427,43.6607,46500.0
2007-04-13 14:10:00,72.76,72.77,72.72,72.75,49000.0,43.6547,43.6607,43.6307,43.6487,49000.0
2007-04-13 14:20:00,72.75,72.76,72.71,72.76,36100.0,43.6487,43.6547,43.6247,43.6547,36100.0
2007-04-13 14:30:00,72.75,72.76,72.73,72.74,18300.0,43.6487,43.6547,43.6367,43.6427,18300.0
2007-04-13 14:40:00,72.75,72.8,72.73,72.78,42100.0,43.6487,43.6787,43.6367,43.6667,42100.0
2007-04-13 14:50:00,72.78,72.81,72.73,72.77,18400.0,43.6667,43.6847,43.6367,43.6607,18400.0
2007-04-13 15:00:00,72.77,72.81,72.74,72.75,28900.0,43.6607,43.6847,43.6427,43.6487,28900.0
2007-04-13 15:10:00,72.76,72.83,72.75,72.82,50300.0,43.6547,43.6967,43.6487,43.6907,50300.0
2007-04-13 15:20:00,72.82,72.86,72.81,72.84,58900.0,43.6907,43.7147,43.6847,43.7027,58900.0
2007-04-13 15:30:00,72.84,72.85,72.83,72.85,59100.0,43.7027,43.7087,43.6967,43.7087,59100.0
2007-04-13 15:40:00,72.84,72.9,72.83,72.88,68600.0,43.7027,43.7387,43.6967,43.7267,68600.0
2007-04-13 15:50:00,72.88,72.89,72.85,72.87,77700.0,43.7267,43.7327,43.7087,43.7207,77700.0
2007-04-16 09:30:00,73.22,73.71,73.19,73.71,86500.0,43.9306,44.2246,43.9126,44.2246,86500.0
2007-04-16 09:40:00,73.71,74.24,73.69,74.23,121900.0,44.2246,44.5426,44.2126,44.5366,121900.0
2007-04-16 09:50:00,74.24,74.24,73.86,73.86,81600.0,44.5426,44.5426,44.3146,44.3146,81600.0
2007-04-16 10:00:00,73.88,74.06,73.86,74.01,73700.0,44.3266,44.4346,44.3146,44.4046,73700.0
2007-04-16 10:10:00,74.01,74.16,73.98,74.11,59700.0,44.4046,44.4946,44.3866,44.4646,59700.0
2007-04-16 10:20:00,74.12,74.18,74.05,74.12,50100.0,44.4706,44.5066,44.4286,44.4706,50100.0
2007-04-16 10:30:00,74.11,74.12,73.96,73.98,42500.0,44.4646,44.4706,44.3746,44.3866,42500.0
2007-04-16 10:40:00,73.97,74.13,73.95,74.12,54000.0,44.3806,44.4766,44.3686,44.4706,54000.0
2007-04-16 10:50:00,74.1,74.17,74.03,74.05,34900.0,44.4586,44.5006,44.4166,44.4286,34900.0
2007-04-16 11:00:00,74.03,74.07,73.97,73.97,24200.0,44.4166,44.4406,44.3806,44.3806,24200.0
2007-04-16 11:10:00,73.97,73.97,73.84,73.86,39000.0,44.3806,44.3806,44.3026,44.3146,39000.0
2007-04-16 11:20:00,73.84,73.87,73.75,73.81,34600.0,44.3026,44.3206,44.2486,44.2846,34600.0
2007-04-16 11:30:00,73.82,73.85,73.79,73.82,67900.0,44.2906,44.3086,44.2726,44.2906,67900.0
2007-04-16 11:40:00,73.83,73.92,73.82,73.9,30000.0,44.2966,44.3506,44.2906,44.3386,30000.0
2007-04-16 11:50:00,73.9,73.93,73.82,73.91,50700.0,44.3386,44.3566,44.2906,44.3446,50700.0
2007-04-16 12:00:00,73.9,73.93,73.88,73.9,28000.0,44.3386,44.3566,44.3266,44.3386,28000.0
2007-04-16 12:10:00,73.89,73.91,73.84,73.84,18500.0,44.3326,44.3446,44.3026,44.3026,18500.0
2007-04-16 12:20:00,73.85,73.89,73.83,73.88,36300.0,44.3086,44.3326,44.2966,44.3266,36300.0
2007-04-16 12:30:00,73.87,73.9,73.82,73.83,18600.0,44.3206,44.3386,44.2906,44.2966,18600.0
2007-04-16 12:40:00,73.82,73.82,73.71,73.71,16700.0,44.2906,44.2906,44.2246,44.2246,16700.0
2007-04-16 12:50:00,73.71,73.72,73.66,73.7,25200.0,44.2246,44.2306,44.1946,44.2186,25200.0
2007-04-16 13:00:00,73.69,73.69,73.6,73.6,16400.0,44.2126,44.2126,44.1586,44.1586,16400.0
2007-04-16 13:10:00,73.6,73.64,73.6,73.63,14900.0,44.1586,44.1826,44.1586,44.1766,14900.0
2007-04-16 13:20:00,73.61,73.63,73.59,73.59,17000.0,44.1646,44.1766,44.1526,44.1526,17000.0
2007-04-16 13:30:00,73.59,73.66,73.59,73.65,14000.0,44.1526,44.1946,44.1526,44.1886,14000.0
2007-04-16 13:40:00,73.65,73.65,73.52,73.53,29200.0,44.1886,44.1886,44.1106,44.1166,29200.0
2007-04-16 13:50:00,73.52,73.53,73.34,73.35,44100.0,44.1106,44.1166,44.0026,44.0086,44100.0
2007-04-16 14:00:00,73.35,73.36,73.26,73.3,57400.0,44.0086,44.0146,43.9546,43.9786,57400.0
2007-04-16 14:10:00,73.3,73.32,73.28,73.31,28200.0,43.9786,43.9906,43.9666,43.9846,28200.0
2007-04-16 14:20:00,73.29,73.32,73.24,73.31,34000.0,43.9726,43.9906,43.9426,43.9846,34000.0
2007-04-16 14:30:00,73.32,73.39,73.31,73.36,32100.0,43.9906,44.0326,43.9846,44.0146,32100.0
2007-04-16 14:40:00,73.36,73.47,73.36,73.47,36200.0,44.0146,44.0806,44.0146,44.0806,36200.0
2007-04-16 14:50:00,73.47,73.53,73.47,73.52,18200.0,44.0806,44.1166,44.0806,44.1106,18200.0
2007-04-16 15:00:00,73.51,73.53,73.49,73.52,25400.0,44.1046,44.1166,44.0926,44.1106,25400.0
2007-04-16 15:10:00,73.52,73.53,73.49,73.52,28400.0,44.1106,44.1166,44.0926,44.1106,28400.0
2007-04-16 15:20:00,73.51,73.53,73.49,73.51,18600.0,44.1046,44.1166,44.0926,44.1046,18600.0
2007-04-16 15:30:00,73.5,73.52,73.45,73.47,42300.0,44.0986,44.1106,44.0686,44.0806,42300.0
2007-04-16 15:40:00,73.47,73.62,73.47,73.61,56400.0,44.0806,44.1706,44.0806,44.1646,56400.0
2007-04-16 15:50:00,73.6,73.64,73.57,73.61,90100.0,44.1586,44.1826,44.1406,44.1646,90100.0
2007-04-17 09:30:00,73.79,74.09,73.69,73.94,56900.0,44.2726,44.4526,44.2126,44.3626,56900.0
2007-04-17 09:40:00,73.93,73.93,73.37,73.55,79600.0,44.3566,44.3566,44.0206,44.1286,79600.0
2007-04-17 09:50:00,73.53,73.65,73.42,73.64,36200.0,44.1166,44.1886,44.0506,44.1826,36200.0
2007-04-17 10:00:00,73.63,73.73,73.5,73.73,49000.0,44.1766,44.2366,44.0986,44.2366,49000.0
2007-04-17 10:10:00,73.73,73.96,73.69,73.95,36000.0,44.2366,44.3746,44.2126,44.3686,36000.0
2007-04-17 10:20:00,73.98,74.0,73.79,73.81,34200.0,44.3866,44.3986,44.2726,44.2846,34200.0
2007-04-17 10:30:00,73.83,73.88,73.74,73.74,34700.0,44.2966,44.3266,44.2426,44.2426,34700.0
2007-04-17 10:40:00,73.75,73.89,73.71,73.83,41300.0,44.2486,44.3326,44.2246,44.2966,41300.0
2007-04-17 10:50:00,73.83,73.87,73.82,73.85,52100.0,44.2966,44.3206,44.2906,44.3086,52100.0
2007-04-17 11:00:00,73.85,73.85,73.74,73.75,19100.0,44.3086,44.3086,44.2426,44.2486,19100.0
2007-04-17 11:10:00,73.74,73.76,73.66,73.68,36900.0,44.2426,44.2546,44.1946,44.2066,36900.0
2007-04-17 11:20:00,73.68,73.72,73.68,73.71,24000.0,44.2066,44.2306,44.2066,44.2246,24000.0
2007-04-17 11:30:00,73.72,73.76,73.68,73.76,39700.0,44.2306,44.2546,44.2066,44.2546,39700.0
2007-04-17 11:40:00,73.76,73.79,73.66,73.71,49300.0,44.2546,44.2726,44.1946,44.2246,49300.0
2007-04-17 11:50:00,73.71,73.81,73.71,73.78,26400.0,44.2246,44.2846,44.2246,44.2666,26400.0
2007-04-17 12:00:00,73.79,73.83,73.71,73.71,27600.0,44.2726,44.2966,44.2246,44.2246,27600.0
2007-04-17 12:10:00,73.73,73.81,73.72,73.81,22600.0,44.2366,44.2846,44.2306,44.2846,22600.0
2007-04-17 12:20:00,73.82,73.82,73.72,73.78,34700.0,44.2906,44.2906,44.2306,44.2666,34700.0
2007-04-17 12:30:00,73.78,73.78,73.75,73.76,12200.0,44.2666,44.2666,44.2486,44.2546,12200.0
2007-04-17 12:40:00,73.76,73.77,73.72,73.72,29000.0,44.2546,44.2606,44.2306,44.2306,29000.0
2007-04-17 12:50:00,73.73,73.8,73.72,73.8,33500.0,44.2366,44.2786,44.2306,44.2786,33500.0
2007-04-17 13:00:00,73.8,73.83,73.79,73.81,36800.0,44.2786,44.2966,44.2726,44.2846,36800.0
2007-04-17 13:10:00,73.81,73.81,73.72,73.74,44700.0,44.2846,44.2846,44.2306,44.2426,44700.0
2007-04-17 13:20:00,73.74,73.8,73.73,73.8,26500.0,44.2426,44.2786,44.2366,44.2786,26500.0
2007-04-17 13:30:00,73.81,73.86,73.8,73.85,13300.0,44.2846,44.3146,44.2786,44.3086,13300.0
2007-04-17 13:40:00,73.85,73.85,73.77,73.77,24400.0,44.3086,44.3086,44.2606,44.2606,24400.0
2007-04-17 13:50:00,73.78,73.78,73.72,73.72,24500.0,44.2666,44.2666,44.2306,44.2306,24500.0
2007-04-17 14:00:00,73.73,73.77,73.73,73.77,28300.0,44.2366,44.2606,44.2366,44.2606,28300.0
2007-04-17 14:10:00,73.76,73.92,73.76,73.91,55800.0,44.2546,44.3506,44.2546,44.3446,55800.0
2007-04-17 14:20:00,73.9,73.95,73.86,73.87,49800.0,44.3386,44.3686,44.3146,44.3206,49800.0
2007-04-17 14:30:00,73.86,73.96,73.86,73.92,91900.0,44.3146,44.3746,44.3146,44.3506,91900.0
2007-04-17 14:40:00,73.92,74.0,73.92,73.98,53100.0,44.3506,44.3986,44.3506,44.3866,53100.0
2007-04-17 14:50:00,73.97,73.98,73.94,73.98,46700.0,44.3806,44.3866,44.3626,44.3866,46700.0
2007-04-17 15:00:00,73.98,73.98,73.8,73.82,65000.0,44.3866,44.3866,44.2786,44.2906,65000.0
2007-04-17 15:10:00,73.82,73.82,73.71,73.75,73000.0,44.2906,44.2906,44.2246,44.2486,73000.0
2007-04-17 15:20:00,73.74,73.8,73.73,73.78,133600.0,44.2426,44.2786,44.2366,44.2666,133600.0
2007-04-17 15:30:00,73.77,73.85,73.74,73.81,80000.0,44.2606,44.3086,44.2426,44.2846,80000.0
2007-04-17 15:40:00,73.82,73.87,73.75,73.86,76400.0,44.2906,44.3206,44.2486,44.3146,76400.0
2007-04-17 15:50:00,73.86,73.91,73.85,73.9,62600.0,44.3146,44.3446,44.3086,44.3386,62600.0
2007-04-18 09:30:00,74.95,75.28,74.43,74.92,202100.0,44.9686,45.1666,44.6566,44.9506,202100.0
2007-04-18 09:40:00,74.92,75.1,74.87,74.96,135700.0,44.9506,45.0586,44.9206,44.9746,135700.0
2007-04-18 09:50:00,74.94,75.09,74.89,75.08,108600.0,44.9626,45.0526,44.9326,45.0466,108600.0
2007-04-18 10:00:00,75.08,75.18,74.99,75.12,110300.0,45.0466,45.1066,44.9926,45.0706,110300.0
2007-04-18 10:10:00,75.11,75.16,74.91,75.13,153100.0,45.0646,45.0946,44.9446,45.0766,153100.0
2007-04-18 10:20:00,75.13,75.36,75.11,75.34,125600.0,45.0766,45.2146,45.0646,45.2026,125600.0
2007-04-18 10:30:00,75.34,75.6,75.3,75.51,117300.0,45.2026,45.3586,45.1786,45.3046,117300.0
2007-04-18 10:40:00,75.53,75.86,75.51,75.86,129100.0,45.3166,45.5146,45.3046,45.5146,129100.0
2007-04-18 10:50:00,75.86,75.86,75.6,75.66,139400.0,45.5146,45.5146,45.3586,45.3946,139400.0
2007-04-18 11:00:00,75.65,75.66,75.43,75.45,107700.0,45.3886,45.3946,45.2566,45.2686,107700.0
2007-04-18 11:10:00,75.45,75.54,75.36,75.52,56200.0,45.2686,45.3226,45.2146,45.3106,56200.0
2007-04-18 11:20:00,75.52,75.52,75.07,75.11,82000.0,45.3106,45.3106,45.0406,45.0646,82000.0
2007-04-18 11:30:00,75.13,75.28,74.79,74.79,95500.0,45.0766,45.1666,44.8726,44.8726,95500.0
2007-04-18 11:40:00,74.79,75.2,74.74,75.19,81700.0,44.8726,45.1186,44.8426,45.1126,81700.0
2007-04-18 11:50:00,75.19,75.3,75.19,75.25,45000.0,45.1126,45.1786,45.1126,45.1486,45000.0
2007-04-18 12:00:00,75.25,75.44,75.17,75.36,83400.0,45.1486,45.2626,45.1006,45.2146,83400.0
2007-04-18 12:10:00,75.37,75.63,75.36,75.62,62600.0,45.2206,45.3766,45.2146,45.3706,62600.0
2007-04-18 12:20:00,75.62,75.65,75.59,75.65,32100.0,45.3706,45.3886,45.3526,45.3886,32100.0
2007-04-18 12:30:00,75.64,75.67,75.55,75.6,99900.0,45.3826,45.4006,45.3286,45.3586,99900.0
2007-04-18 12:40:00,75.54,75.54,75.21,75.26,25800.0,45.3226,45.3226,45.1246,45.1546,25800.0
2007-04-18 12:50:00,75.27,75.35,75.24,75.35,18700.0,45.1606,45.2086,45.1426,45.2086,18700.0
2007-04-18 13:00:00,75.36,75.4,75.33,75.35,28400.0,45.2146,45.2386,45.1966,45.2086,28400.0
2007-04-18 13:10:00,75.35,75.43,75.33,75.43,14700.0,45.2086,45.2566,45.1966,45.2566,14700.0
2007-04-18 13:20:00,75.43,75.45,75.33,75.33,29200.0,45.2566,45.2686,45.1966,45.1966,29200.0
2007-04-18 13:30:00,75.31,75.31,75.22,75.25,26400.0,45.1846,45.1846,45.1306,45.1486,26400.0
2007-04-18 13:40:00,75.25,75.32,75.24,75.32,37400.0,45.1486,45.1906,45.1426,45.1906,37400.0
2007-04-18 13:50:00,75.34,75.37,75.31,75.35,36800.0,45.2026,45.2206,45.1846,45.2086,36800.0
2007-04-18 14:00:00,75.35,75.39,75.24,75.24,41600.0,45.2086,45.2326,45.1426,45.1426,41600.0
2007-04-18 14:10:00,75.24,75.39,75.24,75.39,37600.0,45.1426,45.2326,45.1426,45.2326,37600.0
2007-04-18 14:20:00,75.39,75.43,75.33,75.38,48500.0,45.2326,45.2566,45.1966,45.2266,48500.0
2007-04-18 14:30:00,75.38,75.4,75.36,75.37,16800.0,45.2266,45.2386,45.2146,45.2206,16800.0
2007-04-18 14:40:00,75.36,75.37,75.27,75.29,38700.0,45.2146,45.2206,45.1606,45.1726,38700.0
2007-04-18 14:50:00,75.29,75.38,75.25,75.36,36500.0,45.1726,45.2266,45.1486,45.2146,36500.0
2007-04-18 15:00:00,75.36,75.49,75.35,75.49,74200.0,45.2146,45.2926,45.2086,45.2926,74200.0
2007-04-18 15:10:00,75.49,75.5,75.41,75.49,60000.0,45.2926,45.2986,45.2446,45.2926,60000.0
2007-04-18 15:20:00,75.49,75.65,75.49,75.59,98300.0,45.2926,45.3886,45.2926,45.3526,98300.0
2007-04-18 15:30:00,75.58,75.59,75.38,75.44,86800.0,45.3466,45.3526,45.2266,45.2626,86800.0
2007-04-18 15:40:00,75.43,75.44,75.2,75.3,170300.0,45.2566,45.2626,45.1186,45.1786,170300.0
2007-04-18 15:50:00,75.28,75.37,75.23,75.28,156100.0,45.1666,45.2206,45.1366,45.1666,156100.0
2007-04-19 09:30:00,75.34,75.34,74.82,74.84,129300.0,45.2026,45.2026,44.8906,44.9026,129300.0
2007-04-19 09:40:00,74.83,74.99,74.77,74.91,62400.0,44.8966,44.9926,44.8606,44.9446,62400.0
2007-04-19 09:50:00,74.91,75.05,74.72,74.76,70000.0,44.9446,45.0286,44.8306,44.8546,70000.0
2007-04-19 10:00:00,74.75,75.0,74.65,74.87,85500.0,44.8486,44.9986,44.7886,44.9206,85500.0
2007-04-19 10:10:00,74.9,75.09,74.8,75.09,57300.0,44.9386,45.0526,44.8786,45.0526,57300.0
2007-04-19 10:20:00,75.11,75.56,75.11,75.55,97500.0,45.0646,45.3346,45.0646,45.3286,97500.0
2007-04-19 10:30:00,75.54,75.83,75.54,75.83,103000.0,45.3226,45.4966,45.3226,45.4966,103000.0
2007-04-19 10:40:00,75.82,75.95,75.7,75.95,169500.0,45.4906,45.5686,45.4186,45.5686,169500.0
2007-04-19 10:50:00,75.95,75.98,75.79,75.87,71300.0,45.5686,45.5866,45.4726,45.5206,71300.0
2007-04-19 11:00:00,75.86,75.89,75.75,75.82,25300.0,45.5146,45.5326,45.4486,45.4906,25300.0
2007-04-19 11:10:00,75.82,75.86,75.69,75.72,114700.0,45.4906,45.5146,45.4126,45.4306,114700.0
2007-04-19 11:20:00,75.69,75.78,75.66,75.67,42200.0,45.4126,45.4666,45.3946,45.4006,42200.0
2007-04-19 11:30:00,75.68,75.83,75.67,75.82,49200.0,45.4066,45.4966,45.4006,45.4906,49200.0
2007-04-19 11:40:00,75.82,75.94,75.8,75.91,38900.0,45.4906,45.5626,45.4786,45.5446,38900.0
2007-04-19 11:50:00,75.91,75.99,75.77,75.94,74900.0,45.5446,45.5926,45.4606,45.5626,74900.0
2007-04-19 12:00:00,75.94,75.94,75.84,75.9,66000.0,45.5626,45.5626,45.5026,45.5386,66000.0
2007-04-19 12:10:00,75.9,76.0,75.82,75.99,55100.0,45.5386,45.5986,45.4906,45.5926,55100.0
2007-04-19 12:20:00,75.98,76.0,75.96,75.97,40100.0,45.5866,45.5986,45.5746,45.5806,40100.0
2007-04-19 12:30:00,75.97,75.97,75.84,75.85,15100.0,45.5806,45.5806,45.5026,45.5086,15100.0
2007-04-19 12:40:00,75.83,75.97,75.78,75.97,35400.0,45.4966,45.5806,45.4666,45.5806,35400.0
2007-04-19 12:50:00,75.97,75.97,75.91,75.96,37100.0,45.5806,45.5806,45.5446,45.5746,37100.0
2007-04-19 13:00:00,75.96,75.97,75.95,75.97,18900.0,45.5746,45.5806,45.5686,45.5806,18900.0
2007-04-19 13:10:00,75.97,75.97,75.83,75.86,29400.0,45.5806,45.5806,45.4966,45.5146,29400.0
2007-04-19 13:20:00,75.86,75.86,75.79,75.85,18700.0,45.5146,45.5146,45.4726,45.5086,18700.0
2007-04-19 13:30:00,75.85,75.87,75.83,75.84,24600.0,45.5086,45.5206,45.4966,45.5026,24600.0
2007-04-19 13:40:00,75.83,75.92,75.83,75.9,39000.0,45.4966,45.5506,45.4966,45.5386,39000.0
2007-04-19 13:50:00,75.9,75.91,75.86,75.86,21400.0,45.5386,45.5446,45.5146,45.5146,21400.0
2007-04-19 14:00:00,75.86,75.87,75.78,75.79,77800.0,45.5146,45.5206,45.4666,45.4726,77800.0
2007-04-19 14:10:00,75.79,75.79,75.57,75.58,53000.0,45.4726,45.4726,45.3406,45.3466,53000.0
2007-04-19 14:20:00,75.58,75.6,75.48,75.5,57600.0,45.3466,45.3586,45.2866,45.2986,57600.0
2007-04-19 14:30:00,75.5,75.55,75.5,75.5,53200.0,45.2986,45.3286,45.2986,45.2986,53200.0
2007-04-19 14:40:00,75.5,75.53,75.47,75.47,30100.0,45.2986,45.3166,45.2806,45.2806,30100.0
2007-04-19 14:50:00,75.47,75.47,75.39,75.4,64300.0,45.2806,45.2806,45.2326,45.2386,64300.0
2007-04-19 15:00:00,75.4,75.41,75.34,75.4,66500.0,45.2386,45.2446,45.2026,45.2386,66500.0
2007-04-19 15:10:00,75.4,75.45,75.36,75.4,54600.0,45.2386,45.2686,45.2146,45.2386,54600.0
2007-04-19 15:20:00,75.39,75.41,75.37,75.4,56600.0,45.2326,45.2446,45.2206,45.2386,56600.0
2007-04-19 15:30:00,75.4,75.48,75.4,75.44,87700.0,45.2386,45.2866,45.2386,45.2626,87700.0
2007-04-19 15:40:00,75.43,75.58,75.43,75.58,89600.0,45.2566,45.3466,45.2566,45.3466,89600.0
2007-04-19 15:50:00,75.57,75.59,75.51,75.58,107600.0,45.3406,45.3526,45.3046,45.3466,107600.0
2007-04-20 09:30:00,76.1,76.15,75.69,75.69,389800.0,45.6586,45.6886,45.4126,45.4126,389800.0
2007-04-20 09:40:00,75.69,75.8,75.62,75.66,43600.0,45.4126,45.4786,45.3706,45.3946,43600.0
2007-04-20 09:50:00,75.65,75.75,75.58,75.6,55900.0,45.3886,45.4486,45.3466,45.3586,55900.0
2007-04-20 10:00:00,75.6,75.67,75.41,75.45,82700.0,45.3586,45.4006,45.2446,45.2686,82700.0
2007-04-20 10:10:00,75.45,75.54,75.38,75.38,55500.0,45.2686,45.3226,45.2266,45.2266,55500.0
2007-04-20 10:20:00,75.39,75.39,75.2,75.21,76500.0,45.2326,45.2326,45.1186,45.1246,76500.0
2007-04-20 10:30:00,75.22,75.44,75.21,75.43,63500.0,45.1306,45.2626,45.1246,45.2566,63500.0
2007-04-20 10:40:00,75.44,75.55,75.35,75.51,93500.0,45.2626,45.3286,45.2086,45.3046,93500.0
2007-04-20 10:50:00,75.51,75.64,75.45,75.61,74700.0,45.3046,45.3826,45.2686,45.3646,74700.0
2007-04-20 11:00:00,75.61,75.61,75.47,75.47,48000.0,45.3646,45.3646,45.2806,45.2806,48000.0
2007-04-20 11:10:00,75.48,75.49,75.42,75.43,32300.0,45.2866,45.2926,45.2506,45.2566,32300.0
2007-04-20 11:20:00,75.42,75.61,75.41,75.57,40300.0,45.2506,45.3646,45.2446,45.3406,40300.0
2007-04-20 11:30:00,75.58,75.58,75.51,75.55,45100.0,45.3466,45.3466,45.3046,45.3286,45100.0
2007-04-20 11:40:00,75.55,75.56,75.48,75.5,55300.0,45.3286,45.3346,45.2866,45.2986,55300.0
2007-04-20 11:50:00,75.5,75.53,75.39,75.39,46400.0,45.2986,45.3166,45.2326,45.2326,46400.0
2007-04-20 12:00:00,75.4,75.5,75.36,75.44,25200.0,45.2386,45.2986,45.2146,45.2626,25200.0
2007-04-20 12:10:00,75.44,75.53,75.44,75.45,32100.0,45.2626,45.3166,45.2626,45.2686,32100.0
2007-04-20 12:20:00,75.44,75.45,75.39,75.44,23400.0,45.2626,45.2686,45.2326,45.2626,23400.0
2007-04-20 12:30:00,75.44,75.49,75.4,75.45,40400.0,45.2626,45.2926,45.2386,45.2686,40400.0
2007-04-20 12:40:00,75.45,75.51,75.42,75.5,32800.0,45.2686,45.3046,45.2506,45.2986,32800.0
2007-04-20 12:50:00,75.49,75.5,75.4,75.41,29100.0,45.2926,45.2986,45.2386,45.2446,29100.0
2007-04-20 13:00:00,75.42,75.51,75.4,75.51,28000.0,45.2506,45.3046,45.2386,45.3046,28000.0
2007-04-20 13:10:00,75.51,75.54,75.48,75.5,41000.0,45.3046,45.3226,45.2866,45.2986,41000.0
2007-04-20 13:20:00,75.51,75.55,75.44,75.52,48700.0,45.3046,45.3286,45.2626,45.3106,48700.0
2007-04-20 13:30:00,75.52,75.58,75.46,75.49,35200.0,45.3106,45.3466,45.2746,45.2926,35200.0
2007-04-20 13:40:00,75.5,75.58,75.48,75.57,62500.0,45.2986,45.3466,45.2866,45.3406,62500.0
2007-04-20 13:50:00,75.57,75.58,75.48,75.49,74100.0,45.3406,45.3466,45.2866,45.2926,74100.0
2007-04-20 14:00:00,75.49,75.65,75.47,75.64,37300.0,45.2926,45.3886,45.2806,45.3826,37300.0
2007-04-20 14:10:00,75.65,75.75,75.63,75.75,36900.0,45.3886,45.4486,45.3766,45.4486,36900.0
2007-04-20 14:20:00,75.74,75.75,75.7,75.75,35400.0,45.4426,45.4486,45.4186,45.4486,35400.0
2007-04-20 14:30:00,75.75,75.76,75.68,75.7,36800.0,45.4486,45.4546,45.4066,45.4186,36800.0
2007-04-20 14:40:00,75.7,75.71,75.67,75.71,29600.0,45.4186,45.4246,45.4006,45.4246,29600.0
2007-04-20 14:50:00,75.7,75.79,75.69,75.75,37000.0,45.4186,45.4726,45.4126,45.4486,37000.0
2007-04-20 15:00:00,75.75,75.75,75.68,75.69,28700.0,45.4486,45.4486,45.4066,45.4126,28700.0
2007-04-20 15:10:00,75.69,75.7,75.61,75.61,37100.0,45.4126,45.4186,45.3646,45.3646,37100.0
2007-04-20 15:20:00,75.61,75.65,75.54,75.54,50200.0,45.3646,45.3886,45.3226,45.3226,50200.0
2007-04-20 15:30:00,75.55,75.68,75.54,75.65,56100.0,45.3286,45.4066,45.3226,45.3886,56100.0
2007-04-20 15:40:00,75.64,75.75,75.53,75.66,78900.0,45.3826,45.4486,45.3166,45.3946,78900.0
2007-04-20 15:50:00,75.67,75.78,75.65,75.74,101000.0,45.4006,45.4666,45.3886,45.4426,101000.0
2007-04-23 09:30:00,75.85,75.85,75.6,75.74,33700.0,45.5086,45.5086,45.3586,45.4426,33700.0
2007-04-23 09:40:00,75.77,75.9,75.59,75.62,25000.0,45.4606,45.5386,45.3526,45.3706,25000.0
2007-04-23 09:50:00,75.62,75.74,75.52,75.58,25800.0,45.3706,45.4426,45.3106,45.3466,25800.0
2007-04-23 10:00:00,75.58,75.58,75.42,75.43,18500.0,45.3466,45.3466,45.2506,45.2566,18500.0
2007-04-23 10:10:00,75.43,75.55,75.41,75.55,22600.0,45.2566,45.3286,45.2446,45.3286,22600.0
2007-04-23 10:20:00,75.55,75.6,75.5,75.6,20000.0,45.3286,45.3586,45.2986,45.3586,20000.0
2007-04-23 10:30:00,75.6,75.63,75.53,75.56,22600.0,45.3586,45.3766,45.3166,45.3346,22600.0
2007-04-23 10:40:00,75.56,75.6,75.52,75.55,54500.0,45.3346,45.3586,45.3106,45.3286,54500.0
2007-04-23 10:50:00,75.55,75.61,75.5,75.5,132800.0,45.3286,45.3646,45.2986,45.2986,132800.0
2007-04-23 11:00:00,75.52,75.52,75.29,75.29,54100.0,45.3106,45.3106,45.1726,45.1726,54100.0
2007-04-23 11:10:00,75.29,75.43,75.25,75.41,28600.0,45.1726,45.2566,45.1486,45.2446,28600.0
2007-04-23 11:20:00,75.41,75.41,75.26,75.35,29400.0,45.2446,45.2446,45.1546,45.2086,29400.0
2007-04-23 11:30:00,75.34,75.35,75.22,75.25,30500.0,45.2026,45.2086,45.1306,45.1486,30500.0
2007-04-23 11:40:00,75.24,75.3,75.22,75.29,24800.0,45.1426,45.1786,45.1306,45.1726,24800.0
2007-04-23 11:50:00,75.28,75.33,75.26,75.26,33300.0,45.1666,45.1966,45.1546,45.1546,33300.0
2007-04-23 12:00:00,75.25,75.25,75.09,75.1,49500.0,45.1486,45.1486,45.0526,45.0586,49500.0
2007-04-23 12:10:00,75.1,75.13,75.01,75.05,51800.0,45.0586,45.0766,45.0046,45.0286,51800.0
2007-04-23 12:20:00,75.05,75.1,75.03,75.08,28500.0,45.0286,45.0586,45.0166,45.0466,28500.0
2007-04-23 12:30:00,75.08,75.09,75.03,75.06,18400.0,45.0466,45.0526,45.0166,45.0346,18400.0
2007-04-23 12:40:00,75.05,75.09,75.05,75.07,24600.0,45.0286,45.0526,45.0286,45.0406,24600.0
2007-04-23 12:50:00,75.07,75.09,75.02,75.05,27700.0,45.0406,45.0526,45.0106,45.0286,27700.0
2007-04-23 13:00:00,75.05,75.06,74.96,74.97,21900.0,45.0286,45.0346,44.9746,44.9806,21900.0
2007-04-23 13:10:00,74.97,75.04,74.96,74.98,57600.0,44.9806,45.0226,44.9746,44.9866,57600.0
2007-04-23 13:20:00,74.98,74.98,74.91,74.92,26100.0,44.9866,44.9866,44.9446,44.9506,26100.0
2007-04-23 13:30:00,74.92,74.96,74.91,74.94,28300.0,44.9506,44.9746,44.9446,44.9626,28300.0
2007-04-23 13:40:00,74.95,74.96,74.87,74.87,28900.0,44.9686,44.9746,44.9206,44.9206,28900.0
2007-04-23 13:50:00,74.89,74.89,74.75,74.77,48300.0,44.9326,44.9326,44.8486,44.8606,48300.0
2007-04-23 14:00:00,74.77,74.81,74.65,74.81,43900.0,44.8606,44.8846,44.7886,44.8846,43900.0
2007-04-23 14:10:00,74.81,74.87,74.8,74.87,34000.0,44.8846,44.9206,44.8786,44.9206,34000.0
2007-04-23 14:20:00,74.87,74.87,74.83,74.86,41800.0,44.9206,44.9206,44.8966,44.9146,41800.0
2007-04-23 14:30:00,74.86,74.95,74.83,74.95,39300.0,44.9146,44.9686,44.8966,44.9686,39300.0
2007-04-23 14:40:00,74.95,75.01,74.94,74.98,66000.0,44.9686,45.0046,44.9626,44.9866,66000.0
2007-04-23 14:50:00,74.99,75.07,74.99,75.07,48500.0,44.9926,45.0406,44.9926,45.0406,48500.0
2007-04-23 15:00:00,75.06,75.11,75.03,75.11,66400.0,45.0346,45.0646,45.0166,45.0646,66400.0
2007-04-23 15:10:00,75.12,75.12,75.01,75.02,33500.0,45.0706,45.0706,45.0046,45.0106,33500.0
2007-04-23 15:20:00,75.01,75.06,75.01,75.04,32900.0,45.0046,45.0346,45.0046,45.0226,32900.0
2007-04-23 15:30:00,75.03,75.03,74.92,74.94,60400.0,45.0166,45.0166,44.9506,44.9626,60400.0
2007-04-23 15:40:00,74.94,74.94,74.83,74.85,45700.0,44.9626,44.9626,44.8966,44.9086,45700.0
2007-04-23 15:50:00,74.84,74.87,74.74,74.83,73500.0,44.9026,44.9206,44.8426,44.8966,73500.0
2007-04-24 09:30:00,75.12,75.15,74.8,74.98,81900.0,45.0706,45.0886,44.8786,44.9866,81900.0
2007-04-24 09:40:00,74.98,75.0,74.78,74.79,50500.0,44.9866,44.9986,44.8666,44.8726,50500.0
2007-04-24 09:50:00,74.78,74.78,74.44,74.53,79100.0,44.8666,44.8666,44.6626,44.7166,79100.0
2007-04-24 10:00:00,74.51,74.57,74.18,74.2,101600.0,44.7046,44.7406,44.5066,44.5186,101600.0
2007-04-24 10:10:00,74.2,74.35,74.19,74.22,107200.0,44.5186,44.6086,44.5126,44.5306,107200.0
2007-04-24 10:20:00,74.22,74.22,74.02,74.06,100000.0,44.5306,44.5306,44.4106,44.4346,100000.0
2007-04-24 10:30:00,74.05,74.15,73.88,74.13,93000.0,44.4286,44.4886,44.3266,44.4766,93000.0
2007-04-24 10:40:00,74.14,74.19,74.07,74.18,58500.0,44.4826,44.5126,44.4406,44.5066,58500.0
2007-04-24 10:50:00,74.18,74.21,74.12,74.13,29600.0,44.5066,44.5246,44.4706,44.4766,29600.0
2007-04-24 11:00:00,74.13,74.46,74.11,74.41,30900.0,44.4766,44.6746,44.4646,44.6446,30900.0
2007-04-24 11:10:00,74.41,74.51,74.4,74.4,32500.0,44.6446,44.7046,44.6386,44.6386,32500.0
2007-04-24 11:20:00,74.41,74.44,74.36,74.44,21500.0,44.6446,44.6626,44.6146,44.6626,21500.0
2007-04-24 11:30:00,74.44,74.51,74.44,74.48,22000.0,44.6626,44.7046,44.6626,44.6866,22000.0
2007-04-24 11:40:00,74.48,74.48,74.39,74.39,22100.0,44.6866,44.6866,44.6326,44.6326,22100.0
2007-04-24 11:50:00,74.37,74.48,74.36,74.48,14700.0,44.6206,44.6866,44.6146,44.6866,14700.0
2007-04-24 12:00:00,74.48,74.65,74.47,74.64,27900.0,44.6866,44.7886,44.6806,44.7826,27900.0
2007-04-24 12:10:00,74.65,74.72,74.6,74.68,34500.0,44.7886,44.8306,44.7586,44.8066,34500.0
2007-04-24 12:20:00,74.68,74.7,74.63,74.65,20200.0,44.8066,44.8186,44.7766,44.7886,20200.0
2007-04-24 12:30:00,74.64,74.64,74.54,74.56,9200.0,44.7826,44.7826,44.7226,44.7346,9200.0
2007-04-24 12:40:00,74.55,74.56,74.48,74.49,10200.0,44.7286,44.7346,44.6866,44.6926,10200.0
2007-04-24 12:50:00,74.49,74.59,74.49,74.57,8800.0,44.6926,44.7526,44.6926,44.7406,8800.0
2007-04-24 13:00:00,74.57,74.57,74.48,74.55,19400.0,44.7406,44.7406,44.6866,44.7286,19400.0
2007-04-24 13:10:00,74.55,74.6,74.52,74.58,21000.0,44.7286,44.7586,44.7106,44.7466,21000.0
2007-04-24 13:20:00,74.58,74.59,74.49,74.5,26600.0,44.7466,44.7526,44.6926,44.6986,26600.0
2007-04-24 13:30:00,74.51,74.54,74.43,74.47,65600.0,44.7046,44.7226,44.6566,44.6806,65600.0
2007-04-24 13:40:00,74.45,74.47,74.39,74.39,59800.0,44.6686,44.6806,44.6326,44.6326,59800.0
2007-04-24 13:50:00,74.4,74.53,74.38,74.52,23000.0,44.6386,44.7166,44.6266,44.7106,23000.0
2007-04-24 14:00:00,74.53,74.65,74.51,74.65,24300.0,44.7166,44.7886,44.7046,44.7886,24300.0
2007-04-24 14:10:00,74.68,74.76,74.63,74.66,38400.0,44.8066,44.8546,44.7766,44.7946,38400.0
2007-04-24 14:20:00,74.66,74.68,74.62,74.65,14700.0,44.7946,44.8066,44.7706,44.7886,14700.0
2007-04-24 14:30:00,74.65,74.65,74.57,74.64,11200.0,44.7886,44.7886,44.7406,44.7826,11200.0
2007-04-24 14:40:00,74.63,74.64,74.56,74.61,17600.0,44.7766,44.7826,44.7346,44.7646,17600.0
2007-04-24 14:50:00,74.61,74.66,74.57,74.65,13900.0,44.7646,44.7946,44.7406,44.7886,13900.0
2007-04-24 15:00:00,74.65,74.66,74.61,74.66,16400.0,44.7886,44.7946,44.7646,44.7946,16400.0
2007-04-24 15:10:00,74.66,74.66,74.54,74.56,19200.0,44.7946,44.7946,44.7226,44.7346,19200.0
2007-04-24 15:20:00,74.56,74.61,74.54,74.56,13400.0,44.7346,44.7646,44.7226,44.7346,13400.0
2007-04-24 15:30:00,74.56,74.67,74.55,74.64,30100.0,44.7346,44.8006,44.7286,44.7826,30100.0
2007-04-24 15:40:00,74.64,74.64,74.48,74.5,60400.0,44.7826,44.7826,44.6866,44.6986,60400.0
2007-04-24 15:50:00,74.5,74.56,74.5,74.56,67100.0,44.6986,44.7346,44.6986,44.7346,67100.0
2007-04-25 09:30:00,75.1,75.2,74.98,74.98,54500.0,45.0586,45.1186,44.9866,44.9866,54500.0
2007-04-25 09:40:00,75.0,75.16,74.9,75.14,67800.0,44.9986,45.0946,44.9386,45.0826,67800.0
2007-04-25 09:50:00,75.12,75.15,75.01,75.1,19900.0,45.0706,45.0886,45.0046,45.0586,19900.0
2007-04-25 10:00:00,75.08,75.1,74.87,74.91,39900.0,45.0466,45.0586,44.9206,44.9446,39900.0
2007-04-25 10:10:00,74.9,74.94,74.76,74.89,40700.0,44.9386,44.9626,44.8546,44.9326,40700.0
2007-04-25 10:20:00,74.91,74.95,74.84,74.88,22700.0,44.9446,44.9686,44.9026,44.9266,22700.0
2007-04-25 10:30:00,74.86,74.88,74.74,74.77,19100.0,44.9146,44.9266,44.8426,44.8606,19100.0
2007-04-25 10:40:00,74.76,74.86,74.69,74.86,14700.0,44.8546,44.9146,44.8126,44.9146,14700.0
2007-04-25 10:50:00,74.86,74.88,74.8,74.8,10800.0,44.9146,44.9266,44.8786,44.8786,10800.0
2007-04-25 11:00:00,74.8,74.96,74.78,74.9,21000.0,44.8786,44.9746,44.8666,44.9386,21000.0
2007-04-25 11:10:00,74.9,74.91,74.65,74.7,20700.0,44.9386,44.9446,44.7886,44.8186,20700.0
2007-04-25 11:20:00,74.69,74.73,74.68,74.69,6200.0,44.8126,44.8366,44.8066,44.8126,6200.0
2007-04-25 11:30:00,74.69,74.77,74.69,74.7,9600.0,44.8126,44.8606,44.8126,44.8186,9600.0
2007-04-25 11:40:00,74.69,74.73,74.67,74.68,10300.0,44.8126,44.8366,44.8006,44.8066,10300.0
2007-04-25 11:50:00,74.66,74.82,74.63,74.79,23200.0,44.7946,44.8906,44.7766,44.8726,23200.0
2007-04-25 12:00:00,74.81,74.81,74.63,74.65,25600.0,44.8846,44.8846,44.7766,44.7886,25600.0
2007-04-25 12:10:00,74.65,74.75,74.65,74.72,11000.0,44.7886,44.8486,44.7886,44.8306,11000.0
2007-04-25 12:20:00,74.72,74.73,74.66,74.68,10700.0,44.8306,44.8366,44.7946,44.8066,10700.0
2007-04-25 12:30:00,74.68,74.7,74.67,74.68,12300.0,44.8066,44.8186,44.8006,44.8066,12300.0
2007-04-25 12:40:00,74.69,74.71,74.66,74.68,16100.0,44.8126,44.8246,44.7946,44.8066,16100.0
2007-04-25 12:50:00,74.68,74.71,74.64,74.7,14900.0,44.8066,44.8246,44.7826,44.8186,14900.0
2007-04-25 13:00:00,74.74,74.75,74.66,74.66,18500.0,44.8426,44.8486,44.7946,44.7946,18500.0
2007-04-25 13:10:00,74.66,74.69,74.62,74.66,38500.0,44.7946,44.8126,44.7706,44.7946,38500.0
2007-04-25 13:20:00,74.66,74.75,74.63,74.73,30000.0,44.7946,44.8486,44.7766,44.8366,30000.0
2007-04-25 13:30:00,74.71,74.71,74.65,74.66,13200.0,44.8246,44.8246,44.7886,44.7946,13200.0
2007-04-25 13:40:00,74.66,74.7,74.63,74.7,18200.0,44.7946,44.8186,44.7766,44.8186,18200.0
2007-04-25 13:50:00,74.7,74.76,74.65,74.73,30700.0,44.8186,44.8546,44.7886,44.8366,30700.0
2007-04-25 14:00:00,74.72,74.83,74.63,74.82,49000.0,44.8306,44.8966,44.7766,44.8906,49000.0
2007-04-25 14:10:00,74.8,74.8,74.65,74.7,37200.0,44.8786,44.8786,44.7886,44.8186,37200.0
2007-04-25 14:20:00,74.69,74.73,74.63,74.72,33000.0,44.8126,44.8366,44.7766,44.8306,33000.0
2007-04-25 14:30:00,74.72,74.76,74.68,74.69,39300.0,44.8306,44.8546,44.8066,44.8126,39300.0
2007-04-25 14:40:00,74.68,74.83,74.68,74.77,22800.0,44.8066,44.8966,44.8066,44.8606,22800.0
2007-04-25 14:50:00,74.77,74.85,74.74,74.8,35800.0,44.8606,44.9086,44.8426,44.8786,35800.0
2007-04-25 15:00:00,74.82,74.99,74.81,74.97,34000.0,44.8906,44.9926,44.8846,44.9806,34000.0
2007-04-25 15:10:00,74.98,75.0,74.92,74.96,42600.0,44.9866,44.9986,44.9506,44.9746,42600.0
2007-04-25 15:20:00,74.95,74.98,74.83,74.94,48400.0,44.9686,44.9866,44.8966,44.9626,48400.0
2007-04-25 15:30:00,74.95,75.0,74.92,74.96,87400.0,44.9686,44.9986,44.9506,44.9746,87400.0
2007-04-25 15:40:00,74.97,75.0,74.83,74.84,105600.0,44.9806,44.9986,44.8966,44.9026,105600.0
2007-04-25 15:50:00,74.84,74.92,74.76,74.86,110400.0,44.9026,44.9506,44.8546,44.9146,110400.0
2007-04-26 09:30:00,74.98,74.98,74.69,74.82,89700.0,44.9866,44.9866,44.8126,44.8906,89700.0
2007-04-26 09:40:00,74.83,74.93,74.7,74.81,91600.0,44.8966,44.9566,44.8186,44.8846,91600.0
2007-04-26 09:50:00,74.76,74.78,74.54,74.58,53500.0,44.8546,44.8666,44.7226,44.7466,53500.0
2007-04-26 10:00:00,74.58,74.7,74.53,74.67,66200.0,44.7466,44.8186,44.7166,44.8006,66200.0
2007-04-26 10:10:00,74.67,74.74,74.57,74.7,42200.0,44.8006,44.8426,44.7406,44.8186,42200.0
2007-04-26 10:20:00,74.71,74.82,74.67,74.79,58700.0,44.8246,44.8906,44.8006,44.8726,58700.0
2007-04-26 10:30:00,74.78,74.85,74.75,74.75,40100.0,44.8666,44.9086,44.8486,44.8486,40100.0
2007-04-26 10:40:00,74.76,74.81,74.73,74.8,45300.0,44.8546,44.8846,44.8366,44.8786,45300.0
2007-04-26 10:50:00,74.78,75.02,74.78,75.01,40200.0,44.8666,45.0106,44.8666,45.0046,40200.0
2007-04-26 11:00:00,75.01,75.02,74.93,74.95,57100.0,45.0046,45.0106,44.9566,44.9686,57100.0
2007-04-26 11:10:00,74.95,75.03,74.94,74.94,29400.0,44.9686,45.0166,44.9626,44.9626,29400.0
2007-04-26 11:20:00,74.95,74.96,74.89,74.91,34800.0,44.9686,44.9746,44.9326,44.9446,34800.0
2007-04-26 11:30:00,74.9,75.02,74.9,75.02,36100.0,44.9386,45.0106,44.9386,45.0106,36100.0
2007-04-26 11:40:00,75.02,75.11,75.01,75.06,33100.0,45.0106,45.0646,45.0046,45.0346,33100.0
2007-04-26 11:50:00,75.06,75.12,74.95,74.96,34000.0,45.0346,45.0706,44.9686,44.9746,34000.0
2007-04-26 12:00:00,74.96,75.14,74.95,75.14,39300.0,44.9746,45.0826,44.9686,45.0826,39300.0
2007-04-26 12:10:00,75.14,75.14,75.05,75.07,30200.0,45.0826,45.0826,45.0286,45.0406,30200.0
2007-04-26 12:20:00,75.08,75.09,75.06,75.07,15400.0,45.0466,45.0526,45.0346,45.0406,15400.0
2007-04-26 12:30:00,75.07,75.07,75.05,75.07,18400.0,45.0406,45.0406,45.0286,45.0406,18400.0
2007-04-26 12:40:00,75.07,75.07,75.02,75.03,14000.0,45.0406,45.0406,45.0106,45.0166,14000.0
2007-04-26 12:50:00,75.02,75.03,74.98,75.0,23600.0,45.0106,45.0166,44.9866,44.9986,23600.0
2007-04-26 13:00:00,75.01,75.02,74.98,74.99,18900.0,45.0046,45.0106,44.9866,44.9926,18900.0
2007-04-26 13:10:00,74.99,75.0,74.97,75.0,23000.0,44.9926,44.9986,44.9806,44.9986,23000.0
2007-04-26 13:20:00,74.99,74.99,74.89,74.91,18900.0,44.9926,44.9926,44.9326,44.9446,18900.0
2007-04-26 13:30:00,74.91,74.96,74.9,74.9,13600.0,44.9446,44.9746,44.9386,44.9386,13600.0
2007-04-26 13:40:00,74.89,74.9,74.79,74.84,52900.0,44.9326,44.9386,44.8726,44.9026,52900.0
2007-04-26 13:50:00,74.84,74.9,74.8,74.82,36100.0,44.9026,44.9386,44.8786,44.8906,36100.0
2007-04-26 14:00:00,74.81,74.92,74.8,74.91,46300.0,44.8846,44.9506,44.8786,44.9446,46300.0
2007-04-26 14:10:00,74.94,74.98,74.88,74.98,27200.0,44.9626,44.9866,44.9266,44.9866,27200.0
2007-04-26 14:20:00,74.99,75.07,74.97,75.07,16900.0,44.9926,45.0406,44.9806,45.0406,16900.0
2007-04-26 14:30:00,75.07,75.08,75.0,75.05,38200.0,45.0406,45.0466,44.9986,45.0286,38200.0
2007-04-26 14:40:00,75.04,75.12,75.04,75.1,47200.0,45.0226,45.0706,45.0226,45.0586,47200.0
2007-04-26 14:50:00,75.11,75.11,75.02,75.04,55300.0,45.0646,45.0646,45.0106,45.0226,55300.0
2007-04-26 15:00:00,75.04,75.08,75.01,75.05,22200.0,45.0226,45.0466,45.0046,45.0286,22200.0
2007-04-26 15:10:00,75.06,75.1,75.05,75.09,25200.0,45.0346,45.0586,45.0286,45.0526,25200.0
2007-04-26 15:20:00,75.08,75.09,74.99,75.0,36500.0,45.0466,45.0526,44.9926,44.9986,36500.0
2007-04-26 15:30:00,74.99,75.0,74.88,74.88,38600.0,44.9926,44.9986,44.9266,44.9266,38600.0
2007-04-26 15:40:00,74.89,74.97,74.86,74.94,64700.0,44.9326,44.9806,44.9146,44.9626,64700.0
2007-04-26 15:50:00,74.94,74.94,74.78,74.81,50100.0,44.9626,44.9626,44.8666,44.8846,50100.0
2007-04-27 09:30:00,74.46,74.7,74.4,74.53,27400.0,44.6746,44.8186,44.6386,44.7166,27400.0
2007-04-27 09:40:00,74.53,74.63,74.27,74.28,28000.0,44.7166,44.7766,44.5606,44.5666,28000.0
2007-04-27 09:50:00,74.28,74.5,74.25,74.42,27300.0,44.5666,44.6986,44.5486,44.6506,27300.0
2007-04-27 10:00:00,74.43,74.64,74.39,74.63,32900.0,44.6566,44.7826,44.6326,44.7766,32900.0
2007-04-27 10:10:00,74.63,74.63,74.47,74.51,23100.0,44.7766,44.7766,44.6806,44.7046,23100.0
2007-04-27 10:20:00,74.51,74.54,74.47,74.53,17100.0,44.7046,44.7226,44.6806,44.7166,17100.0
2007-04-27 10:30:00,74.53,74.54,74.37,74.45,23900.0,44.7166,44.7226,44.6206,44.6686,23900.0
2007-04-27 10:40:00,74.45,74.45,74.3,74.4,29800.0,44.6686,44.6686,44.5786,44.6386,29800.0
2007-04-27 10:50:00,74.4,74.5,74.39,74.5,9900.0,44.6386,44.6986,44.6326,44.6986,9900.0
2007-04-27 11:00:00,74.49,74.58,74.47,74.58,14400.0,44.6926,44.7466,44.6806,44.7466,14400.0
2007-04-27 11:10:00,74.56,74.59,74.49,74.57,15900.0,44.7346,44.7526,44.6926,44.7406,15900.0
2007-04-27 11:20:00,74.58,74.58,74.47,74.47,22900.0,44.7466,44.7466,44.6806,44.6806,22900.0
2007-04-27 11:30:00,74.46,74.59,74.41,74.51,52300.0,44.6746,44.7526,44.6446,44.7046,52300.0
2007-04-27 11:40:00,74.52,74.58,74.49,74.5,17100.0,44.7106,44.7466,44.6926,44.6986,17100.0
2007-04-27 11:50:00,74.5,74.57,74.48,74.49,26700.0,44.6986,44.7406,44.6866,44.6926,26700.0
2007-04-27 12:00:00,74.49,74.57,74.49,74.52,20200.0,44.6926,44.7406,44.6926,44.7106,20200.0
2007-04-27 12:10:00,74.53,74.55,74.44,74.51,19800.0,44.7166,44.7286,44.6626,44.7046,19800.0
2007-04-27 12:20:00,74.5,74.58,74.44,74.53,16000.0,44.6986,44.7466,44.6626,44.7166,16000.0
2007-04-27 12:30:00,74.53,74.57,74.45,74.51,21500.0,44.7166,44.7406,44.6686,44.7046,21500.0
2007-04-27 12:40:00,74.51,74.63,74.51,74.53,20500.0,44.7046,44.7766,44.7046,44.7166,20500.0
2007-04-27 12:50:00,74.53,74.55,74.48,74.5,13500.0,44.7166,44.7286,44.6866,44.6986,13500.0
2007-04-27 13:00:00,74.5,74.59,74.48,74.55,22600.0,44.6986,44.7526,44.6866,44.7286,22600.0
2007-04-27 13:10:00,74.55,74.6,74.53,74.59,9500.0,44.7286,44.7586,44.7166,44.7526,9500.0
2007-04-27 13:20:00,74.59,74.63,74.56,74.57,18900.0,44.7526,44.7766,44.7346,44.7406,18900.0
2007-04-27 13:30:00,74.58,74.7,74.56,74.65,22500.0,44.7466,44.8186,44.7346,44.7886,22500.0
2007-04-27 13:40:00,74.65,74.8,74.65,74.76,14000.0,44.7886,44.8786,44.7886,44.8546,14000.0
2007-04-27 13:50:00,74.76,74.77,74.66,74.68,18000.0,44.8546,44.8606,44.7946,44.8066,18000.0
2007-04-27 14:00:00,74.68,74.7,74.61,74.69,29200.0,44.8066,44.8186,44.7646,44.8126,29200.0
2007-04-27 14:10:00,74.71,74.81,74.69,74.75,19200.0,44.8246,44.8846,44.8126,44.8486,19200.0
2007-04-27 14:20:00,74.75,74.83,74.63,74.65,21100.0,44.8486,44.8966,44.7766,44.7886,21100.0
2007-04-27 14:30:00,74.62,74.65,74.62,74.65,7200.0,44.7706,44.7886,44.7706,44.7886,7200.0
2007-04-27 14:40:00,74.65,74.75,74.65,74.75,19000.0,44.7886,44.8486,44.7886,44.8486,19000.0
2007-04-27 14:50:00,74.75,74.75,74.64,74.75,33300.0,44.8486,44.8486,44.7826,44.8486,33300.0
2007-04-27 15:00:00,74.75,74.76,74.62,74.62,12700.0,44.8486,44.8546,44.7706,44.7706,12700.0
2007-04-27 15:10:00,74.63,74.69,74.63,74.69,7800.0,44.7766,44.8126,44.7766,44.8126,7800.0
2007-04-27 15:20:00,74.7,74.7,74.58,74.65,14000.0,44.8186,44.8186,44.7466,44.7886,14000.0
2007-04-27 15:30:00,74.65,74.76,74.65,74.71,14300.0,44.7886,44.8546,44.7886,44.8246,14300.0
2007-04-27 15:40:00,74.7,74.7,74.5,74.62,38500.0,44.8186,44.8186,44.6986,44.7706,38500.0
2007-04-27 15:50:00,74.63,74.66,74.58,74.64,24700.0,44.7766,44.7946,44.7466,44.7826,24700.0
2007-04-30 09:30:00,74.61,74.77,74.48,74.64,50900.0,44.7646,44.8606,44.6866,44.7826,50900.0
2007-04-30 09:40:00,74.64,74.64,74.41,74.49,100600.0,44.7826,44.7826,44.6446,44.6926,100600.0
2007-04-30 09:50:00,74.48,74.72,74.47,74.65,27800.0,44.6866,44.8306,44.6806,44.7886,27800.0
2007-04-30 10:00:00,74.65,74.7,74.55,74.55,35100.0,44.7886,44.8186,44.7286,44.7286,35100.0
2007-04-30 10:10:00,74.55,74.78,74.53,74.78,31300.0,44.7286,44.8666,44.7166,44.8666,31300.0
2007-04-30 10:20:00,74.78,74.88,74.66,74.66,30700.0,44.8666,44.9266,44.7946,44.7946,30700.0
2007-04-30 10:30:00,74.66,74.7,74.58,74.7,38900.0,44.7946,44.8186,44.7466,44.8186,38900.0
2007-04-30 10:40:00,74.7,74.7,74.53,74.54,41600.0,44.8186,44.8186,44.7166,44.7226,41600.0
2007-04-30 10:50:00,74.53,74.72,74.49,74.67,22400.0,44.7166,44.8306,44.6926,44.8006,22400.0
2007-04-30 11:00:00,74.68,74.68,74.55,74.58,20800.0,44.8066,44.8066,44.7286,44.7466,20800.0
2007-04-30 11:10:00,74.57,74.58,74.52,74.57,13400.0,44.7406,44.7466,44.7106,44.7406,13400.0
2007-04-30 11:20:00,74.57,74.66,74.55,74.66,16900.0,44.7406,44.7946,44.7286,44.7946,16900.0
2007-04-30 11:30:00,74.66,74.66,74.54,74.54,18400.0,44.7946,44.7946,44.7226,44.7226,18400.0
2007-04-30 11:40:00,74.53,74.54,74.46,74.47,28900.0,44.7166,44.7226,44.6746,44.6806,28900.0
2007-04-30 11:50:00,74.48,74.52,74.46,74.51,16400.0,44.6866,44.7106,44.6746,44.7046,16400.0
2007-04-30 12:00:00,74.52,74.54,74.49,74.53,11400.0,44.7106,44.7226,44.6926,44.7166,11400.0
2007-04-30 12:10:00,74.54,74.61,74.53,74.56,19600.0,44.7226,44.7646,44.7166,44.7346,19600.0
2007-04-30 12:20:00,74.57,74.59,74.53,74.58,11500.0,44.7406,44.7526,44.7166,44.7466,11500.0
2007-04-30 12:30:00,74.6,74.74,74.6,74.69,17000.0,44.7586,44.8426,44.7586,44.8126,17000.0
2007-04-30 12:40:00,74.7,74.71,74.56,74.56,14800.0,44.8186,44.8246,44.7346,44.7346,14800.0
2007-04-30 12:50:00,74.55,74.55,74.48,74.5,12700.0,44.7286,44.7286,44.6866,44.6986,12700.0
2007-04-30 13:00:00,74.5,74.58,74.47,74.55,13000.0,44.6986,44.7466,44.6806,44.7286,13000.0
2007-04-30 13:10:00,74.55,74.64,74.53,74.62,7200.0,44.7286,44.7826,44.7166,44.7706,7200.0
2007-04-30 13:20:00,74.61,74.65,74.55,74.55,7900.0,44.7646,44.7886,44.7286,44.7286,7900.0
2007-04-30 13:30:00,74.57,74.6,74.53,74.54,9000.0,44.7406,44.7586,44.7166,44.7226,9000.0
2007-04-30 13:40:00,74.54,74.67,74.53,74.67,18300.0,44.7226,44.8006,44.7166,44.8006,18300.0
2007-04-30 13:50:00,74.67,74.69,74.57,74.62,9300.0,44.8006,44.8126,44.7406,44.7706,9300.0
2007-04-30 14:00:00,74.62,74.68,74.6,74.64,19200.0,44.7706,44.8066,44.7586,44.7826,19200.0
2007-04-30 14:10:00,74.64,74.65,74.56,74.57,12000.0,44.7826,44.7886,44.7346,44.7406,12000.0
2007-04-30 14:20:00,74.57,74.57,74.51,74.52,19600.0,44.7406,44.7406,44.7046,44.7106,19600.0
2007-04-30 14:30:00,74.52,74.59,74.46,74.47,34000.0,44.7106,44.7526,44.6746,44.6806,34000.0
2007-04-30 14:40:00,74.45,74.46,74.24,74.27,63100.0,44.6686,44.6746,44.5426,44.5606,63100.0
2007-04-30 14:50:00,74.26,74.39,74.25,74.38,65300.0,44.5546,44.6326,44.5486,44.6266,65300.0
2007-04-30 15:00:00,74.38,74.43,74.34,74.38,50600.0,44.6266,44.6566,44.6026,44.6266,50600.0
2007-04-30 15:10:00,74.36,74.4,74.29,74.29,61700.0,44.6146,44.6386,44.5726,44.5726,61700.0
2007-04-30 15:20:00,74.29,74.34,74.24,74.31,36800.0,44.5726,44.6026,44.5426,44.5846,36800.0
2007-04-30 15:30:00,74.29,74.31,74.16,74.2,94500.0,44.5726,44.5846,44.4946,44.5186,94500.0
2007-04-30 15:40:00,74.18,74.18,74.09,74.09,41500.0,44.5066,44.5066,44.4526,44.4526,41500.0
2007-04-30 15:50:00,74.09,74.18,74.05,74.15,126600.0,44.4526,44.5066,44.4286,44.4886,126600.0
2007-05-01 09:30:00,74.23,74.75,74.23,74.42,72800.0,44.5366,44.8486,44.5366,44.6506,72800.0
2007-05-01 09:40:00,74.4,74.44,74.3,74.37,37900.0,44.6386,44.6626,44.5786,44.6206,37900.0
2007-05-01 09:50:00,74.33,74.41,74.25,74.38,87500.0,44.5966,44.6446,44.5486,44.6266,87500.0
2007-05-01 10:00:00,74.39,74.49,74.19,74.41,142900.0,44.6326,44.6926,44.5126,44.6446,142900.0
2007-05-01 10:10:00,74.41,74.46,74.12,74.15,84400.0,44.6446,44.6746,44.4706,44.4886,84400.0
2007-05-01 10:20:00,74.15,74.18,73.81,73.81,73700.0,44.4886,44.5066,44.2846,44.2846,73700.0
2007-05-01 10:30:00,73.8,73.87,73.69,73.85,37600.0,44.2786,44.3206,44.2126,44.3086,37600.0
2007-05-01 10:40:00,73.85,73.85,73.68,73.83,36200.0,44.3086,44.3086,44.2066,44.2966,36200.0
2007-05-01 10:50:00,73.83,73.93,73.82,73.87,30800.0,44.2966,44.3566,44.2906,44.3206,30800.0
2007-05-01 11:00:00,73.91,73.92,73.87,73.9,18700.0,44.3446,44.3506,44.3206,44.3386,18700.0
2007-05-01 11:10:00,73.9,73.96,73.83,73.86,27500.0,44.3386,44.3746,44.2966,44.3146,27500.0
2007-05-01 11:20:00,73.88,74.02,73.85,73.97,29800.0,44.3266,44.4106,44.3086,44.3806,29800.0
2007-05-01 11:30:00,73.97,74.09,73.96,74.01,56900.0,44.3806,44.4526,44.3746,44.4046,56900.0
2007-05-01 11:40:00,73.99,74.01,73.86,73.93,15900.0,44.3926,44.4046,44.3146,44.3566,15900.0
2007-05-01 11:50:00,73.93,74.0,73.91,73.95,12100.0,44.3566,44.3986,44.3446,44.3686,12100.0
2007-05-01 12:00:00,73.93,73.98,73.86,73.93,22800.0,44.3566,44.3866,44.3146,44.3566,22800.0
2007-05-01 12:10:00,73.94,74.07,73.91,74.06,48100.0,44.3626,44.4406,44.3446,44.4346,48100.0
2007-05-01 12:20:00,74.06,74.08,73.97,74.01,39100.0,44.4346,44.4466,44.3806,44.4046,39100.0
2007-05-01 12:30:00,74.01,74.08,74.01,74.05,21000.0,44.4046,44.4466,44.4046,44.4286,21000.0
2007-05-01 12:40:00,74.04,74.14,74.03,74.06,26400.0,44.4226,44.4826,44.4166,44.4346,26400.0
2007-05-01 12:50:00,74.06,74.17,74.0,74.12,40700.0,44.4346,44.5006,44.3986,44.4706,40700.0
2007-05-01 13:00:00,74.13,74.18,74.03,74.16,17100.0,44.4766,44.5066,44.4166,44.4946,17100.0
2007-05-01 13:10:00,74.17,74.17,74.08,74.14,18700.0,44.5006,44.5006,44.4466,44.4826,18700.0
2007-05-01 13:20:00,74.14,74.21,74.11,74.17,24600.0,44.4826,44.5246,44.4646,44.5006,24600.0
2007-05-01 13:30:00,74.17,74.3,74.17,74.21,26300.0,44.5006,44.5786,44.5006,44.5246,26300.0
2007-05-01 13:40:00,74.2,74.33,74.19,74.3,35600.0,44.5186,44.5966,44.5126,44.5786,35600.0
2007-05-01 13:50:00,74.29,74.45,74.29,74.41,42200.0,44.5726,44.6686,44.5726,44.6446,42200.0
2007-05-01 14:00:00,74.42,74.45,74.36,74.44,29700.0,44.6506,44.6686,44.6146,44.6626,29700.0
2007-05-01 14:10:00,74.45,74.45,74.35,74.42,29800.0,44.6686,44.6686,44.6086,44.6506,29800.0
2007-05-01 14:20:00,74.42,74.43,74.3,74.38,64600.0,44.6506,44.6566,44.5786,44.6266,64600.0
2007-05-01 14:30:00,74.37,74.45,74.34,74.39,31800.0,44.6206,44.6686,44.6026,44.6326,31800.0
2007-05-01 14:40:00,74.39,74.45,74.34,74.44,19000.0,44.6326,44.6686,44.6026,44.6626,19000.0
2007-05-01 14:50:00,74.44,74.45,74.36,74.43,23700.0,44.6626,44.6686,44.6146,44.6566,23700.0
2007-05-01 15:00:00,74.42,74.5,74.41,74.43,46900.0,44.6506,44.6986,44.6446,44.6566,46900.0
2007-05-01 15:10:00,74.42,74.48,74.33,74.42,148200.0,44.6506,44.6866,44.5966,44.6506,148200.0
2007-05-01 15:20:00,74.42,74.45,74.32,74.34,38300.0,44.6506,44.6686,44.5906,44.6026,38300.0
2007-05-01 15:30:00,74.34,74.45,74.33,74.38,27500.0,44.6026,44.6686,44.5966,44.6266,27500.0
2007-05-01 15:40:00,74.38,74.45,74.37,74.4,25500.0,44.6266,44.6686,44.6206,44.6386,25500.0
2007-05-01 15:50:00,74.41,74.44,74.33,74.39,94200.0,44.6446,44.6626,44.5966,44.6326,94200.0
2007-05-02 09:30:00,74.47,74.48,74.27,74.33,39300.0,44.6806,44.6866,44.5606,44.5966,39300.0
2007-05-02 09:40:00,74.35,74.42,74.25,74.27,37900.0,44.6086,44.6506,44.5486,44.5606,37900.0
2007-05-02 09:50:00,74.28,74.48,74.24,74.44,25700.0,44.5666,44.6866,44.5426,44.6626,25700.0
2007-05-02 10:00:00,74.44,74.54,74.44,74.44,53400.0,44.6626,44.7226,44.6626,44.6626,53400.0
2007-05-02 10:10:00,74.43,74.61,74.43,74.55,17700.0,44.6566,44.7646,44.6566,44.7286,17700.0
2007-05-02 10:20:00,74.54,74.55,74.44,74.47,15100.0,44.7226,44.7286,44.6626,44.6806,15100.0
2007-05-02 10:30:00,74.48,74.55,74.48,74.55,47300.0,44.6866,44.7286,44.6866,44.7286,47300.0
2007-05-02 10:40:00,74.55,74.58,74.52,74.55,18800.0,44.7286,44.7466,44.7106,44.7286,18800.0
2007-05-02 10:50:00,74.56,74.66,74.52,74.66,15500.0,44.7346,44.7946,44.7106,44.7946,15500.0
2007-05-02 11:00:00,74.66,74.69,74.65,74.65,15700.0,44.7946,44.8126,44.7886,44.7886,15700.0
2007-05-02 11:10:00,74.65,74.71,74.59,74.71,27800.0,44.7886,44.8246,44.7526,44.8246,27800.0
2007-05-02 11:20:00,74.7,74.7,74.63,74.63,13100.0,44.8186,44.8186,44.7766,44.7766,13100.0
2007-05-02 11:30:00,74.64,74.69,74.6,74.69,16300.0,44.7826,44.8126,44.7586,44.8126,16300.0
2007-05-02 11:40:00,74.69,74.71,74.66,74.68,19900.0,44.8126,44.8246,44.7946,44.8066,19900.0
2007-05-02 11:50:00,74.67,74.71,74.52,74.53,25200.0,44.8006,44.8246,44.7106,44.7166,25200.0
2007-05-02 12:00:00,74.53,74.56,74.48,74.55,16100.0,44.7166,44.7346,44.6866,44.7286,16100.0
2007-05-02 12:10:00,74.55,74.62,74.54,74.62,12700.0,44.7286,44.7706,44.7226,44.7706,12700.0
2007-05-02 12:20:00,74.62,74.72,74.61,74.63,18100.0,44.7706,44.8306,44.7646,44.7766,18100.0
2007-05-02 12:30:00,74.63,74.7,74.59,74.63,34400.0,44.7766,44.8186,44.7526,44.7766,34400.0
2007-05-02 12:40:00,74.63,74.63,74.41,74.46,33200.0,44.7766,44.7766,44.6446,44.6746,33200.0
2007-05-02 12:50:00,74.44,74.48,74.39,74.42,24100.0,44.6626,44.6866,44.6326,44.6506,24100.0
2007-05-02 13:00:00,74.42,74.51,74.42,74.49,20500.0,44.6506,44.7046,44.6506,44.6926,20500.0
2007-05-02 13:10:00,74.5,74.58,74.48,74.55,12700.0,44.6986,44.7466,44.6866,44.7286,12700.0
2007-05-02 13:20:00,74.55,74.61,74.53,74.57,12300.0,44.7286,44.7646,44.7166,44.7406,12300.0
2007-05-02 13:30:00,74.57,74.62,74.53,74.61,12400.0,44.7406,44.7706,44.7166,44.7646,12400.0
2007-05-02 13:40:00,74.6,74.65,74.55,74.65,13900.0,44.7586,44.7886,44.7286,44.7886,13900.0
2007-05-02 13:50:00,74.64,74.66,74.51,74.52,23800.0,44.7826,44.7946,44.7046,44.7106,23800.0
2007-05-02 14:00:00,74.51,74.53,74.45,74.52,29700.0,44.7046,44.7166,44.6686,44.7106,29700.0
2007-05-02 14:10:00,74.51,74.6,74.51,74.59,55100.0,44.7046,44.7586,44.7046,44.7526,55100.0
2007-05-02 14:20:00,74.58,74.59,74.48,74.5,43100.0,44.7466,44.7526,44.6866,44.6986,43100.0
2007-05-02 14:30:00,74.5,74.5,74.46,74.48,17700.0,44.6986,44.6986,44.6746,44.6866,17700.0
2007-05-02 14:40:00,74.48,74.52,74.47,74.52,15800.0,44.6866,44.7106,44.6806,44.7106,15800.0
2007-05-02 14:50:00,74.51,74.52,74.48,74.48,22500.0,44.7046,44.7106,44.6866,44.6866,22500.0
2007-05-02 15:00:00,74.49,74.51,74.44,74.48,30300.0,44.6926,44.7046,44.6626,44.6866,30300.0
2007-05-02 15:10:00,74.48,74.52,74.48,74.5,23700.0,44.6866,44.7106,44.6866,44.6986,23700.0
2007-05-02 15:20:00,74.5,74.51,74.41,74.49,39200.0,44.6986,44.7046,44.6446,44.6926,39200.0
2007-05-02 15:30:00,74.48,74.55,74.48,74.54,36300.0,44.6866,44.7286,44.6866,44.7226,36300.0
2007-05-02 15:40:00,74.54,74.54,74.47,74.52,57400.0,44.7226,44.7226,44.6806,44.7106,57400.0
2007-05-02 15:50:00,74.52,74.54,74.39,74.47,100500.0,44.7106,44.7226,44.6326,44.6806,100500.0
2007-05-03 09:30:00,74.59,74.91,74.59,74.7,32400.0,44.7526,44.9446,44.7526,44.8186,32400.0
2007-05-03 09:40:00,74.69,74.71,74.35,74.45,91500.0,44.8126,44.8246,44.6086,44.6686,91500.0
2007-05-03 09:50:00,74.44,74.62,74.44,74.55,23700.0,44.6626,44.7706,44.6626,44.7286,23700.0
2007-05-03 10:00:00,74.57,74.68,74.3,74.4,63700.0,44.7406,44.8066,44.5786,44.6386,63700.0
2007-05-03 10:10:00,74.42,74.5,74.36,74.5,17500.0,44.6506,44.6986,44.6146,44.6986,17500.0
2007-05-03 10:20:00,74.5,74.53,74.45,74.45,28300.0,44.6986,44.7166,44.6686,44.6686,28300.0
2007-05-03 10:30:00,74.47,74.52,74.4,74.44,12700.0,44.6806,44.7106,44.6386,44.6626,12700.0
2007-05-03 10:40:00,74.44,74.61,74.44,74.54,42600.0,44.6626,44.7646,44.6626,44.7226,42600.0
2007-05-03 10:50:00,74.54,74.58,74.46,74.55,34700.0,44.7226,44.7466,44.6746,44.7286,34700.0
2007-05-03 11:00:00,74.54,74.56,74.47,74.5,20900.0,44.7226,44.7346,44.6806,44.6986,20900.0
2007-05-03 11:10:00,74.49,74.5,74.45,74.49,10100.0,44.6926,44.6986,44.6686,44.6926,10100.0
2007-05-03 11:20:00,74.5,74.52,74.43,74.45,27100.0,44.6986,44.7106,44.6566,44.6686,27100.0
2007-05-03 11:30:00,74.45,74.48,74.43,74.48,6000.0,44.6686,44.6866,44.6566,44.6866,6000.0
2007-05-03 11:40:00,74.46,74.49,74.44,74.49,10000.0,44.6746,44.6926,44.6626,44.6926,10000.0
2007-05-03 11:50:00,74.48,74.51,74.45,74.48,17900.0,44.6866,44.7046,44.6686,44.6866,17900.0
2007-05-03 12:00:00,74.47,74.5,74.36,74.42,18900.0,44.6806,44.6986,44.6146,44.6506,18900.0
2007-05-03 12:10:00,74.42,74.51,74.41,74.5,22700.0,44.6506,44.7046,44.6446,44.6986,22700.0
2007-05-03 12:20:00,74.5,74.51,74.4,74.42,23700.0,44.6986,44.7046,44.6386,44.6506,23700.0
2007-05-03 12:30:00,74.44,74.5,74.42,74.5,10500.0,44.6626,44.6986,44.6506,44.6986,10500.0
2007-05-03 12:40:00,74.48,74.56,74.48,74.56,52600.0,44.6866,44.7346,44.6866,44.7346,52600.0
2007-05-03 12:50:00,74.55,74.66,74.54,74.55,130200.0,44.7286,44.7946,44.7226,44.7286,130200.0
2007-05-03 13:00:00,74.55,74.6,74.53,74.58,7000.0,44.7286,44.7586,44.7166,44.7466,7000.0
2007-05-03 13:10:00,74.59,74.63,74.59,74.59,8200.0,44.7526,44.7766,44.7526,44.7526,8200.0
2007-05-03 13:20:00,74.59,74.59,74.5,74.55,65900.0,44.7526,44.7526,44.6986,44.7286,65900.0
2007-05-03 13:30:00,74.54,74.58,74.53,74.57,8300.0,44.7226,44.7466,44.7166,44.7406,8300.0
2007-05-03 13:40:00,74.57,74.67,74.56,74.65,22700.0,44.7406,44.8006,44.7346,44.7886,22700.0
2007-05-03 13:50:00,74.66,74.71,74.64,74.64,23300.0,44.7946,44.8246,44.7826,44.7826,23300.0
2007-05-03 14:00:00,74.65,74.69,74.6,74.65,139700.0,44.7886,44.8126,44.7586,44.7886,139700.0
2007-05-03 14:10:00,74.64,74.71,74.63,74.67,32200.0,44.7826,44.8246,44.7766,44.8006,32200.0
2007-05-03 14:20:00,74.66,74.7,74.6,74.7,10500.0,44.7946,44.8186,44.7586,44.8186,10500.0
2007-05-03 14:30:00,74.7,74.81,74.62,74.65,44200.0,44.8186,44.8846,44.7706,44.7886,44200.0
2007-05-03 14:40:00,74.62,74.74,74.59,74.74,11900.0,44.7706,44.8426,44.7526,44.8426,11900.0
2007-05-03 14:50:00,74.74,74.82,74.73,74.81,18800.0,44.8426,44.8906,44.8366,44.8846,18800.0
2007-05-03 15:00:00,74.81,74.85,74.75,74.77,20600.0,44.8846,44.9086,44.8486,44.8606,20600.0
2007-05-03 15:10:00,74.75,74.86,74.75,74.8,43800.0,44.8486,44.9146,44.8486,44.8786,43800.0
2007-05-03 15:20:00,74.79,74.88,74.79,74.88,13600.0,44.8726,44.9266,44.8726,44.9266,13600.0
2007-05-03 15:30:00,74.88,74.89,74.77,74.77,17400.0,44.9266,44.9326,44.8606,44.8606,17400.0
2007-05-03 15:40:00,74.77,74.8,74.74,74.74,20100.0,44.8606,44.8786,44.8426,44.8426,20100.0
2007-05-03 15:50:00,74.75,74.98,74.73,74.97,96400.0,44.8486,44.9866,44.8366,44.9806,96400.0
2007-05-04 09:30:00,75.06,75.09,74.8,74.85,36500.0,45.0346,45.0526,44.8786,44.9086,36500.0
2007-05-04 09:40:00,74.82,74.99,74.8,74.88,25500.0,44.8906,44.9926,44.8786,44.9266,25500.0
2007-05-04 09:50:00,74.9,75.19,74.9,75.15,30700.0,44.9386,45.1126,44.9386,45.0886,30700.0
2007-05-04 10:00:00,75.15,75.24,75.03,75.03,17200.0,45.0886,45.1426,45.0166,45.0166,17200.0
2007-05-04 10:10:00,75.04,75.16,75.03,75.15,17300.0,45.0226,45.0946,45.0166,45.0886,17300.0
2007-05-04 10:20:00,75.15,75.21,75.09,75.19,22000.0,45.0886,45.1246,45.0526,45.1126,22000.0
2007-05-04 10:30:00,75.18,75.18,74.93,74.95,23600.0,45.1066,45.1066,44.9566,44.9686,23600.0
2007-05-04 10:40:00,74.94,75.01,74.86,74.99,13500.0,44.9626,45.0046,44.9146,44.9926,13500.0
2007-05-04 10:50:00,74.99,75.01,74.92,74.93,7100.0,44.9926,45.0046,44.9506,44.9566,7100.0
2007-05-04 11:00:00,74.92,74.93,74.72,74.74,21600.0,44.9506,44.9566,44.8306,44.8426,21600.0
2007-05-04 11:10:00,74.74,74.76,74.69,74.69,10400.0,44.8426,44.8546,44.8126,44.8126,10400.0
2007-05-04 11:20:00,74.68,74.74,74.64,74.74,8800.0,44.8066,44.8426,44.7826,44.8426,8800.0
2007-05-04 11:30:00,74.74,74.85,74.74,74.82,17900.0,44.8426,44.9086,44.8426,44.8906,17900.0
2007-05-04 11:40:00,74.82,74.82,74.74,74.81,16000.0,44.8906,44.8906,44.8426,44.8846,16000.0
2007-05-04 11:50:00,74.78,74.85,74.76,74.76,16000.0,44.8666,44.9086,44.8546,44.8546,16000.0
2007-05-04 12:00:00,74.75,74.86,74.73,74.8,80800.0,44.8486,44.9146,44.8366,44.8786,80800.0
2007-05-04 12:10:00,74.79,74.79,74.7,74.72,17700.0,44.8726,44.8726,44.8186,44.8306,17700.0
2007-05-04 12:20:00,74.73,74.73,74.59,74.69,14900.0,44.8366,44.8366,44.7526,44.8126,14900.0
2007-05-04 12:30:00,74.69,74.95,74.62,74.93,35200.0,44.8126,44.9686,44.7706,44.9566,35200.0
2007-05-04 12:40:00,74.9,74.98,74.85,74.97,24800.0,44.9386,44.9866,44.9086,44.9806,24800.0
2007-05-04 12:50:00,74.97,74.99,74.91,74.92,11200.0,44.9806,44.9926,44.9446,44.9506,11200.0
2007-05-04 13:00:00,74.94,74.95,74.86,74.86,6800.0,44.9626,44.9686,44.9146,44.9146,6800.0
2007-05-04 13:10:00,74.87,74.92,74.84,74.84,12000.0,44.9206,44.9506,44.9026,44.9026,12000.0
2007-05-04 13:20:00,74.86,74.93,74.86,74.88,7900.0,44.9146,44.9566,44.9146,44.9266,7900.0
2007-05-04 13:30:00,74.88,74.89,74.8,74.85,13300.0,44.9266,44.9326,44.8786,44.9086,13300.0
2007-05-04 13:40:00,74.86,74.95,74.85,74.94,9600.0,44.9146,44.9686,44.9086,44.9626,9600.0
2007-05-04 13:50:00,74.94,74.94,74.74,74.77,19100.0,44.9626,44.9626,44.8426,44.8606,19100.0
2007-05-04 14:00:00,74.81,74.84,74.76,74.78,8200.0,44.8846,44.9026,44.8546,44.8666,8200.0
2007-05-04 14:10:00,74.78,74.82,74.73,74.78,24100.0,44.8666,44.8906,44.8366,44.8666,24100.0
2007-05-04 14:20:00,74.77,74.8,74.72,74.74,13800.0,44.8606,44.8786,44.8306,44.8426,13800.0
2007-05-04 14:30:00,74.75,74.77,74.68,74.71,11100.0,44.8486,44.8606,44.8066,44.8246,11100.0
2007-05-04 14:40:00,74.71,74.71,74.62,74.62,9900.0,44.8246,44.8246,44.7706,44.7706,9900.0
2007-05-04 14:50:00,74.62,74.66,74.6,74.65,13600.0,44.7706,44.7946,44.7586,44.7886,13600.0
2007-05-04 15:00:00,74.65,74.78,74.64,74.77,23800.0,44.7886,44.8666,44.7826,44.8606,23800.0
2007-05-04 15:10:00,74.76,74.81,74.74,74.74,10200.0,44.8546,44.8846,44.8426,44.8426,10200.0
2007-05-04 15:20:00,74.76,74.84,74.75,74.84,11000.0,44.8546,44.9026,44.8486,44.9026,11000.0
2007-05-04 15:30:00,74.84,74.84,74.76,74.76,17000.0,44.9026,44.9026,44.8546,44.8546,17000.0
2007-05-04 15:40:00,74.79,74.87,74.74,74.76,48500.0,44.8726,44.9206,44.8426,44.8546,48500.0
2007-05-04 15:50:00,74.78,74.85,74.78,74.85,27100.0,44.8666,44.9086,44.8666,44.9086,27100.0
2007-05-07 09:30:00,75.05,75.29,75.05,75.27,34900.0,45.0286,45.1726,45.0286,45.1606,34900.0
2007-05-07 09:40:00,75.28,75.45,75.24,75.3,27500.0,45.1666,45.2686,45.1426,45.1786,27500.0
2007-05-07 09:50:00,75.32,75.32,75.16,75.16,23100.0,45.1906,45.1906,45.0946,45.0946,23100.0
2007-05-07 10:00:00,75.15,75.15,75.0,75.05,18100.0,45.0886,45.0886,44.9986,45.0286,18100.0
2007-05-07 10:10:00,75.06,75.24,75.03,75.21,15200.0,45.0346,45.1426,45.0166,45.1246,15200.0
2007-05-07 10:20:00,75.21,75.3,75.2,75.26,14100.0,45.1246,45.1786,45.1186,45.1546,14100.0
2007-05-07 10:30:00,75.28,75.28,75.1,75.24,20900.0,45.1666,45.1666,45.0586,45.1426,20900.0
2007-05-07 10:40:00,75.24,75.25,75.13,75.21,13600.0,45.1426,45.1486,45.0766,45.1246,13600.0
2007-05-07 10:50:00,75.21,75.21,75.11,75.16,10300.0,45.1246,45.1246,45.0646,45.0946,10300.0
2007-05-07 11:00:00,75.16,75.25,75.14,75.17,13400.0,45.0946,45.1486,45.0826,45.1006,13400.0
2007-05-07 11:10:00,75.18,75.19,75.13,75.18,13600.0,45.1066,45.1126,45.0766,45.1066,13600.0
2007-05-07 11:20:00,75.21,75.33,75.21,75.33,21600.0,45.1246,45.1966,45.1246,45.1966,21600.0
2007-05-07 11:30:00,75.33,75.46,75.31,75.42,17400.0,45.1966,45.2746,45.1846,45.2506,17400.0
2007-05-07 11:40:00,75.43,75.44,75.4,75.43,9900.0,45.2566,45.2626,45.2386,45.2566,9900.0
2007-05-07 11:50:00,75.43,75.44,75.4,75.4,11700.0,45.2566,45.2626,45.2386,45.2386,11700.0
2007-05-07 12:00:00,75.39,75.43,75.34,75.35,24500.0,45.2326,45.2566,45.2026,45.2086,24500.0
2007-05-07 12:10:00,75.34,75.38,75.3,75.32,20700.0,45.2026,45.2266,45.1786,45.1906,20700.0
2007-05-07 12:20:00,75.32,75.32,75.28,75.32,4100.0,45.1906,45.1906,45.1666,45.1906,4100.0
2007-05-07 12:30:00,75.31,75.32,75.28,75.29,2800.0,45.1846,45.1906,45.1666,45.1726,2800.0
2007-05-07 12:40:00,75.28,75.32,75.26,75.31,12500.0,45.1666,45.1906,45.1546,45.1846,12500.0
2007-05-07 12:50:00,75.3,75.3,75.27,75.27,1600.0,45.1786,45.1786,45.1606,45.1606,1600.0
2007-05-07 13:00:00,75.26,75.26,75.23,75.24,4900.0,45.1546,45.1546,45.1366,45.1426,4900.0
2007-05-07 13:10:00,75.23,75.3,75.22,75.29,22800.0,45.1366,45.1786,45.1306,45.1726,22800.0
2007-05-07 13:20:00,75.29,75.29,75.24,75.29,6900.0,45.1726,45.1726,45.1426,45.1726,6900.0
2007-05-07 13:30:00,75.28,75.34,75.27,75.32,7200.0,45.1666,45.2026,45.1606,45.1906,7200.0
2007-05-07 13:40:00,75.33,75.38,75.28,75.28,23200.0,45.1966,45.2266,45.1666,45.1666,23200.0
2007-05-07 13:50:00,75.29,75.31,75.27,75.27,19300.0,45.1726,45.1846,45.1606,45.1606,19300.0
2007-05-07 14:00:00,75.27,75.27,75.2,75.24,22000.0,45.1606,45.1606,45.1186,45.1426,22000.0
2007-05-07 14:10:00,75.23,75.25,75.16,75.17,13100.0,45.1366,45.1486,45.0946,45.1006,13100.0
2007-05-07 14:20:00,75.18,75.2,75.18,75.19,16300.0,45.1066,45.1186,45.1066,45.1126,16300.0
2007-05-07 14:30:00,75.2,75.2,75.14,75.15,17100.0,45.1186,45.1186,45.0826,45.0886,17100.0
2007-05-07 14:40:00,75.15,75.17,75.13,75.15,5500.0,45.0886,45.1006,45.0766,45.0886,5500.0
2007-05-07 14:50:00,75.15,75.15,75.14,75.14,16100.0,45.0886,45.0886,45.0826,45.0826,16100.0
2007-05-07 15:00:00,75.13,75.14,75.06,75.08,21200.0,45.0766,45.0826,45.0346,45.0466,21200.0
2007-05-07 15:10:00,75.09,75.19,75.09,75.16,9000.0,45.0526,45.1126,45.0526,45.0946,9000.0
2007-05-07 15:20:00,75.16,75.22,75.16,75.22,9100.0,45.0946,45.1306,45.0946,45.1306,9100.0
2007-05-07 15:30:00,75.21,75.22,75.14,75.19,17000.0,45.1246,45.1306,45.0826,45.1126,17000.0
2007-05-07 15:40:00,75.19,75.3,75.17,75.3,25200.0,45.1126,45.1786,45.1006,45.1786,25200.0
2007-05-07 15:50:00,75.29,75.31,75.22,75.22,34500.0,45.1726,45.1846,45.1306,45.1306,34500.0
2007-05-08 09:30:00,75.2,75.22,75.08,75.18,35600.0,45.1186,45.1306,45.0466,45.1066,35600.0
2007-05-08 09:40:00,75.18,75.25,75.13,75.24,71900.0,45.1066,45.1486,45.0766,45.1426,71900.0
2007-05-08 09:50:00,75.24,75.39,75.19,75.26,56500.0,45.1426,45.2326,45.1126,45.1546,56500.0
2007-05-08 10:00:00,75.26,75.26,75.12,75.17,46400.0,45.1546,45.1546,45.0706,45.1006,46400.0
2007-05-08 10:10:00,75.15,75.19,74.98,74.99,18000.0,45.0886,45.1126,44.9866,44.9926,18000.0
2007-05-08 10:20:00,74.99,75.15,74.95,75.15,19000.0,44.9926,45.0886,44.9686,45.0886,19000.0
2007-05-08 10:30:00,75.15,75.3,75.15,75.28,17200.0,45.0886,45.1786,45.0886,45.1666,17200.0
2007-05-08 10:40:00,75.28,75.3,75.2,75.25,17300.0,45.1666,45.1786,45.1186,45.1486,17300.0
2007-05-08 10:50:00,75.25,75.26,75.17,75.22,16100.0,45.1486,45.1546,45.1006,45.1306,16100.0
2007-05-08 11:00:00,75.22,75.24,75.16,75.24,13600.0,45.1306,45.1426,45.0946,45.1426,13600.0
2007-05-08 11:10:00,75.23,75.3,75.2,75.3,23200.0,45.1366,45.1786,45.1186,45.1786,23200.0
2007-05-08 11:20:00,75.3,75.31,75.26,75.29,13000.0,45.1786,45.1846,45.1546,45.1726,13000.0
2007-05-08 11:30:00,75.3,75.31,75.21,75.21,15300.0,45.1786,45.1846,45.1246,45.1246,15300.0
2007-05-08 11:40:00,75.21,75.22,75.16,75.19,13400.0,45.1246,45.1306,45.0946,45.1126,13400.0
2007-05-08 11:50:00,75.19,75.29,75.16,75.28,16800.0,45.1126,45.1726,45.0946,45.1666,16800.0
2007-05-08 12:00:00,75.28,75.29,75.17,75.19,12400.0,45.1666,45.1726,45.1006,45.1126,12400.0
2007-05-08 12:10:00,75.19,75.29,75.19,75.24,21600.0,45.1126,45.1726,45.1126,45.1426,21600.0
2007-05-08 12:20:00,75.24,75.24,75.09,75.1,18900.0,45.1426,45.1426,45.0526,45.0586,18900.0
2007-05-08 12:30:00,75.1,75.1,75.05,75.09,10500.0,45.0586,45.0586,45.0286,45.0526,10500.0
2007-05-08 12:40:00,75.08,75.23,75.08,75.23,12800.0,45.0466,45.1366,45.0466,45.1366,12800.0
2007-05-08 12:50:00,75.24,75.35,75.23,75.35,15600.0,45.1426,45.2086,45.1366,45.2086,15600.0
2007-05-08 13:00:00,75.34,75.37,75.33,75.36,7200.0,45.2026,45.2206,45.1966,45.2146,7200.0
2007-05-08 13:10:00,75.38,75.4,75.34,75.39,8300.0,45.2266,45.2386,45.2026,45.2326,8300.0
2007-05-08 13:20:00,75.39,75.39,75.31,75.31,7300.0,45.2326,45.2326,45.1846,45.1846,7300.0
2007-05-08 13:30:00,75.31,75.35,75.29,75.3,23600.0,45.1846,45.2086,45.1726,45.1786,23600.0
2007-05-08 13:40:00,75.3,75.34,75.29,75.34,4800.0,45.1786,45.2026,45.1726,45.2026,4800.0
2007-05-08 13:50:00,75.35,75.37,75.27,75.3,10100.0,45.2086,45.2206,45.1606,45.1786,10100.0
2007-05-08 14:00:00,75.29,75.33,75.26,75.33,12300.0,45.1726,45.1966,45.1546,45.1966,12300.0
2007-05-08 14:10:00,75.33,75.39,75.31,75.35,29300.0,45.1966,45.2326,45.1846,45.2086,29300.0
2007-05-08 14:20:00,75.35,75.38,75.33,75.35,12500.0,45.2086,45.2266,45.1966,45.2086,12500.0
2007-05-08 14:30:00,75.36,75.39,75.32,75.33,12100.0,45.2146,45.2326,45.1906,45.1966,12100.0
2007-05-08 14:40:00,75.33,75.34,75.24,75.25,11100.0,45.1966,45.2026,45.1426,45.1486,11100.0
2007-05-08 14:50:00,75.23,75.25,75.15,75.15,14700.0,45.1366,45.1486,45.0886,45.0886,14700.0
2007-05-08 15:00:00,75.16,75.23,75.14,75.2,16000.0,45.0946,45.1366,45.0826,45.1186,16000.0
2007-05-08 15:10:00,75.19,75.22,75.13,75.2,18800.0,45.1126,45.1306,45.0766,45.1186,18800.0
2007-05-08 15:20:00,75.21,75.29,75.19,75.28,14700.0,45.1246,45.1726,45.1126,45.1666,14700.0
2007-05-08 15:30:00,75.27,75.27,75.16,75.21,15000.0,45.1606,45.1606,45.0946,45.1246,15000.0
2007-05-08 15:40:00,75.2,75.28,75.18,75.2,23600.0,45.1186,45.1666,45.1066,45.1186,23600.0
2007-05-08 15:50:00,75.2,75.21,75.12,75.18,53700.0,45.1186,45.1246,45.0706,45.1066,53700.0
2007-05-09 09:30:00,75.21,75.22,75.04,75.11,26100.0,45.1246,45.1306,45.0226,45.0646,26100.0
2007-05-09 09:40:00,75.06,75.12,75.03,75.04,20100.0,45.0346,45.0706,45.0166,45.0226,20100.0
2007-05-09 09:50:00,75.04,75.04,74.94,74.95,12900.0,45.0226,45.0226,44.9626,44.9686,12900.0
2007-05-09 10:00:00,74.94,75.16,74.94,75.14,20200.0,44.9626,45.0946,44.9626,45.0826,20200.0
2007-05-09 10:10:00,75.1,75.15,75.08,75.09,8700.0,45.0586,45.0886,45.0466,45.0526,8700.0
2007-05-09 10:20:00,75.08,75.13,75.03,75.12,29200.0,45.0466,45.0766,45.0166,45.0706,29200.0
2007-05-09 10:30:00,75.13,75.14,75.09,75.1,37500.0,45.0766,45.0826,45.0526,45.0586,37500.0
2007-05-09 10:40:00,75.11,75.11,75.02,75.07,24900.0,45.0646,45.0646,45.0106,45.0406,24900.0
2007-05-09 10:50:00,75.07,75.2,75.07,75.19,12800.0,45.0406,45.1186,45.0406,45.1126,12800.0
2007-05-09 11:00:00,75.16,75.16,75.12,75.14,18300.0,45.0946,45.0946,45.0706,45.0826,18300.0
2007-05-09 11:10:00,75.15,75.16,75.13,75.15,23000.0,45.0886,45.0946,45.0766,45.0886,23000.0
2007-05-09 11:20:00,75.15,75.19,75.14,75.19,25800.0,45.0886,45.1126,45.0826,45.1126,25800.0
2007-05-09 11:30:00,75.2,75.25,75.19,75.23,12200.0,45.1186,45.1486,45.1126,45.1366,12200.0
2007-05-09 11:40:00,75.22,75.4,75.22,75.4,27800.0,45.1306,45.2386,45.1306,45.2386,27800.0
2007-05-09 11:50:00,75.39,75.39,75.2,75.2,21900.0,45.2326,45.2326,45.1186,45.1186,21900.0
2007-05-09 12:00:00,75.2,75.26,75.19,75.25,22500.0,45.1186,45.1546,45.1126,45.1486,22500.0
2007-05-09 12:10:00,75.27,75.28,75.24,75.25,8200.0,45.1606,45.1666,45.1426,45.1486,8200.0
2007-05-09 12:20:00,75.26,75.3,75.25,75.3,10900.0,45.1546,45.1786,45.1486,45.1786,10900.0
2007-05-09 12:30:00,75.3,75.44,75.3,75.44,17400.0,45.1786,45.2626,45.1786,45.2626,17400.0
2007-05-09 12:40:00,75.41,75.49,75.41,75.41,19400.0,45.2446,45.2926,45.2446,45.2446,19400.0
2007-05-09 12:50:00,75.41,75.43,75.39,75.39,7000.0,45.2446,45.2566,45.2326,45.2326,7000.0
2007-05-09 13:00:00,75.4,75.4,75.33,75.38,14000.0,45.2386,45.2386,45.1966,45.2266,14000.0
2007-05-09 13:10:00,75.36,75.37,75.33,75.34,10200.0,45.2146,45.2206,45.1966,45.2026,10200.0
2007-05-09 13:20:00,75.37,75.39,75.35,75.38,14300.0,45.2206,45.2326,45.2086,45.2266,14300.0
2007-05-09 13:30:00,75.38,75.41,75.29,75.29,11200.0,45.2266,45.2446,45.1726,45.1726,11200.0
2007-05-09 13:40:00,75.29,75.39,75.29,75.38,10000.0,45.1726,45.2326,45.1726,45.2266,10000.0
2007-05-09 13:50:00,75.38,75.39,75.32,75.34,9300.0,45.2266,45.2326,45.1906,45.2026,9300.0
2007-05-09 14:00:00,75.34,75.47,75.33,75.46,17300.0,45.2026,45.2806,45.1966,45.2746,17300.0
2007-05-09 14:10:00,75.46,75.46,74.82,75.13,60800.0,45.2746,45.2746,44.8906,45.0766,60800.0
2007-05-09 14:20:00,75.17,75.37,75.03,75.14,80400.0,45.1006,45.2206,45.0166,45.0826,80400.0
2007-05-09 14:30:00,75.13,75.2,75.05,75.18,36800.0,45.0766,45.1186,45.0286,45.1066,36800.0
2007-05-09 14:40:00,75.16,75.4,75.1,75.34,60600.0,45.0946,45.2386,45.0586,45.2026,60600.0
2007-05-09 14:50:00,75.35,75.44,75.33,75.35,24400.0,45.2086,45.2626,45.1966,45.2086,24400.0
2007-05-09 15:00:00,75.34,75.4,75.26,75.26,20900.0,45.2026,45.2386,45.1546,45.1546,20900.0
2007-05-09 15:10:00,75.25,75.33,75.18,75.21,29300.0,45.1486,45.1966,45.1066,45.1246,29300.0
2007-05-09 15:20:00,75.23,75.41,75.2,75.41,19500.0,45.1366,45.2446,45.1186,45.2446,19500.0
2007-05-09 15:30:00,75.43,75.43,75.32,75.33,23400.0,45.2566,45.2566,45.1906,45.1966,23400.0
2007-05-09 15:40:00,75.32,75.43,75.27,75.31,44300.0,45.1906,45.2566,45.1606,45.1846,44300.0
2007-05-09 15:50:00,75.31,75.31,75.23,75.31,34800.0,45.1846,45.1846,45.1366,45.1846,34800.0
2007-05-10 09:30:00,75.14,75.15,74.71,74.72,30300.0,45.0826,45.0886,44.8246,44.8306,30300.0
2007-05-10 09:40:00,74.72,74.78,74.53,74.63,35000.0,44.8306,44.8666,44.7166,44.7766,35000.0
2007-05-10 09:50:00,74.65,74.99,74.65,74.96,33700.0,44.7886,44.9926,44.7886,44.9746,33700.0
2007-05-10 10:00:00,74.96,74.96,74.83,74.96,30500.0,44.9746,44.9746,44.8966,44.9746,30500.0
2007-05-10 10:10:00,74.94,75.0,74.83,74.98,15200.0,44.9626,44.9986,44.8966,44.9866,15200.0
2007-05-10 10:20:00,74.97,75.0,74.96,74.97,10100.0,44.9806,44.9986,44.9746,44.9806,10100.0
2007-05-10 10:30:00,74.97,75.0,74.85,74.94,23400.0,44.9806,44.9986,44.9086,44.9626,23400.0
2007-05-10 10:40:00,74.94,75.09,74.94,75.03,14100.0,44.9626,45.0526,44.9626,45.0166,14100.0
2007-05-10 10:50:00,75.03,75.03,74.99,75.01,14700.0,45.0166,45.0166,44.9926,45.0046,14700.0
2007-05-10 11:00:00,75.0,75.03,74.9,74.94,16300.0,44.9986,45.0166,44.9386,44.9626,16300.0
2007-05-10 11:10:00,74.92,74.93,74.74,74.77,37600.0,44.9506,44.9566,44.8426,44.8606,37600.0
2007-05-10 11:20:00,74.77,74.78,74.66,74.67,22500.0,44.8606,44.8666,44.7946,44.8006,22500.0
2007-05-10 11:30:00,74.66,74.9,74.64,74.89,37000.0,44.7946,44.9386,44.7826,44.9326,37000.0
2007-05-10 11:40:00,74.89,74.9,74.75,74.79,18200.0,44.9326,44.9386,44.8486,44.8726,18200.0
2007-05-10 11:50:00,74.79,74.81,74.65,74.68,23000.0,44.8726,44.8846,44.7886,44.8066,23000.0
2007-05-10 12:00:00,74.68,74.68,74.57,74.65,38800.0,44.8066,44.8066,44.7406,44.7886,38800.0
2007-05-10 12:10:00,74.65,74.65,74.54,74.57,35500.0,44.7886,44.7886,44.7226,44.7406,35500.0
2007-05-10 12:20:00,74.57,74.62,74.51,74.56,30100.0,44.7406,44.7706,44.7046,44.7346,30100.0
2007-05-10 12:30:00,74.56,74.63,74.56,74.61,20800.0,44.7346,44.7766,44.7346,44.7646,20800.0
2007-05-10 12:40:00,74.59,74.65,74.58,74.65,27600.0,44.7526,44.7886,44.7466,44.7886,27600.0
2007-05-10 12:50:00,74.66,74.69,74.63,74.63,18100.0,44.7946,44.8126,44.7766,44.7766,18100.0
2007-05-10 13:00:00,74.63,74.64,74.57,74.57,15800.0,44.7766,44.7826,44.7406,44.7406,15800.0
2007-05-10 13:10:00,74.56,74.58,74.47,74.56,17300.0,44.7346,44.7466,44.6806,44.7346,17300.0
2007-05-10 13:20:00,74.58,74.59,74.49,74.59,7500.0,44.7466,44.7526,44.6926,44.7526,7500.0
2007-05-10 13:30:00,74.6,74.6,74.35,74.47,39400.0,44.7586,44.7586,44.6086,44.6806,39400.0
2007-05-10 13:40:00,74.48,74.49,74.4,74.49,43500.0,44.6866,44.6926,44.6386,44.6926,43500.0
2007-05-10 13:50:00,74.49,74.66,74.48,74.61,24300.0,44.6926,44.7946,44.6866,44.7646,24300.0
2007-05-10 14:00:00,74.61,74.74,74.61,74.66,24300.0,44.7646,44.8426,44.7646,44.7946,24300.0
2007-05-10 14:10:00,74.65,74.72,74.6,74.72,9500.0,44.7886,44.8306,44.7586,44.8306,9500.0
2007-05-10 14:20:00,74.7,74.76,74.65,74.71,27700.0,44.8186,44.8546,44.7886,44.8246,27700.0
2007-05-10 14:30:00,74.72,74.72,74.61,74.65,14700.0,44.8306,44.8306,44.7646,44.7886,14700.0
2007-05-10 14:40:00,74.67,74.7,74.64,74.65,8200.0,44.8006,44.8186,44.7826,44.7886,8200.0
2007-05-10 14:50:00,74.67,74.67,74.6,74.65,39700.0,44.8006,44.8006,44.7586,44.7886,39700.0
2007-05-10 15:00:00,74.64,74.65,74.44,74.45,43400.0,44.7826,44.7886,44.6626,44.6686,43400.0
2007-05-10 15:10:00,74.45,74.57,74.39,74.52,18900.0,44.6686,44.7406,44.6326,44.7106,18900.0
2007-05-10 15:20:00,74.5,74.58,74.4,74.44,24400.0,44.6986,44.7466,44.6386,44.6626,24400.0
2007-05-10 15:30:00,74.46,74.5,74.41,74.41,17400.0,44.6746,44.6986,44.6446,44.6446,17400.0
2007-05-10 15:40:00,74.42,74.43,74.28,74.33,23700.0,44.6506,44.6566,44.5666,44.5966,23700.0
2007-05-10 15:50:00,74.37,74.37,74.13,74.19,65300.0,44.6206,44.6206,44.4766,44.5126,65300.0
2007-05-11 09:30:00,74.25,74.61,74.25,74.59,36300.0,44.5486,44.7646,44.5486,44.7526,36300.0
2007-05-11 09:40:00,74.59,74.59,74.35,74.53,28600.0,44.7526,44.7526,44.6086,44.7166,28600.0
2007-05-11 09:50:00,74.56,74.56,74.15,74.18,29800.0,44.7346,44.7346,44.4886,44.5066,29800.0
2007-05-11 10:00:00,74.15,74.35,74.15,74.35,32600.0,44.4886,44.6086,44.4886,44.6086,32600.0
2007-05-11 10:10:00,74.33,74.44,74.2,74.41,40500.0,44.5966,44.6626,44.5186,44.6446,40500.0
2007-05-11 10:20:00,74.41,74.51,74.37,74.46,21900.0,44.6446,44.7046,44.6206,44.6746,21900.0
2007-05-11 10:30:00,74.48,74.53,74.37,74.46,24900.0,44.6866,44.7166,44.6206,44.6746,24900.0
2007-05-11 10:40:00,74.45,74.55,74.4,74.49,25500.0,44.6686,44.7286,44.6386,44.6926,25500.0
2007-05-11 10:50:00,74.53,74.85,74.52,74.75,51000.0,44.7166,44.9086,44.7106,44.8486,51000.0
2007-05-11 11:00:00,74.76,74.83,74.56,74.57,32200.0,44.8546,44.8966,44.7346,44.7406,32200.0
2007-05-11 11:10:00,74.57,74.59,74.46,74.58,30500.0,44.7406,44.7526,44.6746,44.7466,30500.0
2007-05-11 11:20:00,74.55,74.58,74.43,74.44,24000.0,44.7286,44.7466,44.6566,44.6626,24000.0
2007-05-11 11:30:00,74.44,74.46,74.35,74.35,21500.0,44.6626,44.6746,44.6086,44.6086,21500.0
2007-05-11 11:40:00,74.34,74.35,74.26,74.29,18600.0,44.6026,44.6086,44.5546,44.5726,18600.0
2007-05-11 11:50:00,74.28,74.41,74.21,74.4,26600.0,44.5666,44.6446,44.5246,44.6386,26600.0
2007-05-11 12:00:00,74.38,74.47,74.29,74.3,26200.0,44.6266,44.6806,44.5726,44.5786,26200.0
2007-05-11 12:10:00,74.3,74.31,74.21,74.22,25100.0,44.5786,44.5846,44.5246,44.5306,25100.0
2007-05-11 12:20:00,74.22,74.26,74.18,74.2,18400.0,44.5306,44.5546,44.5066,44.5186,18400.0
2007-05-11 12:30:00,74.18,74.36,74.18,74.3,19400.0,44.5066,44.6146,44.5066,44.5786,19400.0
2007-05-11 12:40:00,74.31,74.5,74.29,74.3,35200.0,44.5846,44.6986,44.5726,44.5786,35200.0
2007-05-11 12:50:00,74.29,74.43,74.26,74.43,16400.0,44.5726,44.6566,44.5546,44.6566,16400.0
2007-05-11 13:00:00,74.41,74.47,74.4,74.43,11300.0,44.6446,44.6806,44.6386,44.6566,11300.0
2007-05-11 13:10:00,74.45,74.45,74.39,74.41,8600.0,44.6686,44.6686,44.6326,44.6446,8600.0
2007-05-11 13:20:00,74.4,74.49,74.39,74.49,11900.0,44.6386,44.6926,44.6326,44.6926,11900.0
2007-05-11 13:30:00,74.49,74.49,74.43,74.43,6700.0,44.6926,44.6926,44.6566,44.6566,6700.0
2007-05-11 13:40:00,74.43,74.44,74.4,74.4,15600.0,44.6566,44.6626,44.6386,44.6386,15600.0
2007-05-11 13:50:00,74.4,74.41,74.3,74.33,17400.0,44.6386,44.6446,44.5786,44.5966,17400.0
2007-05-11 14:00:00,74.35,74.36,74.26,74.31,12100.0,44.6086,44.6146,44.5546,44.5846,12100.0
2007-05-11 14:10:00,74.31,74.33,74.26,74.29,12700.0,44.5846,44.5966,44.5546,44.5726,12700.0
2007-05-11 14:20:00,74.29,74.33,74.28,74.32,9500.0,44.5726,44.5966,44.5666,44.5906,9500.0
2007-05-11 14:30:00,74.32,74.34,74.28,74.33,21100.0,44.5906,44.6026,44.5666,44.5966,21100.0
2007-05-11 14:40:00,74.33,74.46,74.3,74.42,21100.0,44.5966,44.6746,44.5786,44.6506,21100.0
2007-05-11 14:50:00,74.42,74.44,74.37,74.37,12500.0,44.6506,44.6626,44.6206,44.6206,12500.0
2007-05-11 15:00:00,74.37,74.43,74.34,74.43,32100.0,44.6206,44.6566,44.6026,44.6566,32100.0
2007-05-11 15:10:00,74.4,74.47,74.39,74.46,10700.0,44.6386,44.6806,44.6326,44.6746,10700.0
2007-05-11 15:20:00,74.46,74.49,74.42,74.48,17800.0,44.6746,44.6926,44.6506,44.6866,17800.0
2007-05-11 15:30:00,74.48,74.64,74.48,74.54,30100.0,44.6866,44.7826,44.6866,44.7226,30100.0
2007-05-11 15:40:00,74.54,74.64,74.54,74.6,33800.0,44.7226,44.7826,44.7226,44.7586,33800.0
2007-05-11 15:50:00,74.61,74.74,74.6,74.74,49800.0,44.7646,44.8426,44.7586,44.8426,49800.0
2007-05-14 09:30:00,74.74,74.74,74.5,74.6,35200.0,44.8426,44.8426,44.6986,44.7586,35200.0
2007-05-14 09:40:00,74.61,74.61,74.3,74.45,40100.0,44.7646,44.7646,44.5786,44.6686,40100.0
2007-05-14 09:50:00,74.45,74.71,74.4,74.62,23800.0,44.6686,44.8246,44.6386,44.7706,23800.0
2007-05-14 10:00:00,74.57,74.65,74.43,74.62,41900.0,44.7406,44.7886,44.6566,44.7706,41900.0
2007-05-14 10:10:00,74.63,74.63,74.47,74.53,25000.0,44.7766,44.7766,44.6806,44.7166,25000.0
2007-05-14 10:20:00,74.56,74.63,74.47,74.62,41600.0,44.7346,44.7766,44.6806,44.7706,41600.0
2007-05-14 10:30:00,74.62,74.64,74.52,74.63,23400.0,44.7706,44.7826,44.7106,44.7766,23400.0
2007-05-14 10:40:00,74.62,74.65,74.48,74.58,22500.0,44.7706,44.7886,44.6866,44.7466,22500.0
2007-05-14 10:50:00,74.59,74.63,74.48,74.5,16100.0,44.7526,44.7766,44.6866,44.6986,16100.0
2007-05-14 11:00:00,74.5,74.5,74.38,74.38,17600.0,44.6986,44.6986,44.6266,44.6266,17600.0
2007-05-14 11:10:00,74.37,74.53,74.37,74.37,32500.0,44.6206,44.7166,44.6206,44.6206,32500.0
2007-05-14 11:20:00,74.37,74.4,74.29,74.34,35100.0,44.6206,44.6386,44.5726,44.6026,35100.0
2007-05-14 11:30:00,74.32,74.45,74.29,74.45,12700.0,44.5906,44.6686,44.5726,44.6686,12700.0
2007-05-14 11:40:00,74.45,74.5,74.45,74.5,14300.0,44.6686,44.6986,44.6686,44.6986,14300.0
2007-05-14 11:50:00,74.5,74.5,74.35,74.43,11900.0,44.6986,44.6986,44.6086,44.6566,11900.0
2007-05-14 12:00:00,74.44,74.49,74.44,74.46,5900.0,44.6626,44.6926,44.6626,44.6746,5900.0
2007-05-14 12:10:00,74.47,74.5,74.44,74.44,13200.0,44.6806,44.6986,44.6626,44.6626,13200.0
2007-05-14 12:20:00,74.44,74.44,74.39,74.42,12400.0,44.6626,44.6626,44.6326,44.6506,12400.0
2007-05-14 12:30:00,74.41,74.5,74.41,74.47,12400.0,44.6446,44.6986,44.6446,44.6806,12400.0
2007-05-14 12:40:00,74.47,74.5,74.44,74.48,7000.0,44.6806,44.6986,44.6626,44.6866,7000.0
2007-05-14 12:50:00,74.47,74.49,74.45,74.46,11900.0,44.6806,44.6926,44.6686,44.6746,11900.0
2007-05-14 13:00:00,74.45,74.45,74.38,74.41,15300.0,44.6686,44.6686,44.6266,44.6446,15300.0
2007-05-14 13:10:00,74.42,74.44,74.32,74.33,26200.0,44.6506,44.6626,44.5906,44.5966,26200.0
2007-05-14 13:20:00,74.34,74.45,74.34,74.38,17100.0,44.6026,44.6686,44.6026,44.6266,17100.0
2007-05-14 13:30:00,74.36,74.43,74.25,74.33,46300.0,44.6146,44.6566,44.5486,44.5966,46300.0
2007-05-14 13:40:00,74.33,74.36,74.21,74.29,20200.0,44.5966,44.6146,44.5246,44.5726,20200.0
2007-05-14 13:50:00,74.28,74.3,74.22,74.27,16900.0,44.5666,44.5786,44.5306,44.5606,16900.0
2007-05-14 14:00:00,74.23,74.23,74.02,74.09,33400.0,44.5366,44.5366,44.4106,44.4526,33400.0
2007-05-14 14:10:00,74.1,74.13,73.98,74.1,42200.0,44.4586,44.4766,44.3866,44.4586,42200.0
2007-05-14 14:20:00,74.09,74.17,74.07,74.17,27300.0,44.4526,44.5006,44.4406,44.5006,27300.0
2007-05-14 14:30:00,74.17,74.18,74.09,74.09,13900.0,44.5006,44.5066,44.4526,44.4526,13900.0
2007-05-14 14:40:00,74.09,74.13,74.03,74.08,26400.0,44.4526,44.4766,44.4166,44.4466,26400.0
2007-05-14 14:50:00,74.08,74.16,74.01,74.04,19600.0,44.4466,44.4946,44.4046,44.4226,19600.0
2007-05-14 15:00:00,74.06,74.22,74.02,74.2,37400.0,44.4346,44.5306,44.4106,44.5186,37400.0
2007-05-14 15:10:00,74.2,74.23,74.14,74.21,35300.0,44.5186,44.5366,44.4826,44.5246,35300.0
2007-05-14 15:20:00,74.22,74.26,74.15,74.22,41200.0,44.5306,44.5546,44.4886,44.5306,41200.0
2007-05-14 15:30:00,74.21,74.26,74.15,74.15,29400.0,44.5246,44.5546,44.4886,44.4886,29400.0
2007-05-14 15:40:00,74.14,74.25,74.14,74.19,35100.0,44.4826,44.5486,44.4826,44.5126,35100.0
2007-05-14 15:50:00,74.2,74.22,74.06,74.17,74200.0,44.5186,44.5306,44.4346,44.5006,74200.0
2007-05-15 09:30:00,74.35,74.68,74.35,74.6,36500.0,44.6086,44.8066,44.6086,44.7586,36500.0
2007-05-15 09:40:00,74.58,74.6,74.35,74.35,22900.0,44.7466,44.7586,44.6086,44.6086,22900.0
2007-05-15 09:50:00,74.35,74.49,74.28,74.49,21200.0,44.6086,44.6926,44.5666,44.6926,21200.0
2007-05-15 10:00:00,74.5,74.83,74.49,74.82,47500.0,44.6986,44.8966,44.6926,44.8906,47500.0
2007-05-15 10:10:00,74.79,75.0,74.79,74.99,33700.0,44.8726,44.9986,44.8726,44.9926,33700.0
2007-05-15 10:20:00,74.98,75.01,74.87,74.9,35800.0,44.9866,45.0046,44.9206,44.9386,35800.0
2007-05-15 10:30:00,74.91,74.92,74.79,74.81,16700.0,44.9446,44.9506,44.8726,44.8846,16700.0
2007-05-15 10:40:00,74.8,74.88,74.69,74.85,27900.0,44.8786,44.9266,44.8126,44.9086,27900.0
2007-05-15 10:50:00,74.85,74.93,74.71,74.76,48400.0,44.9086,44.9566,44.8246,44.8546,48400.0
2007-05-15 11:00:00,74.75,74.85,74.68,74.74,33100.0,44.8486,44.9086,44.8066,44.8426,33100.0
2007-05-15 11:10:00,74.75,74.88,74.68,74.81,20500.0,44.8486,44.9266,44.8066,44.8846,20500.0
2007-05-15 11:20:00,74.81,74.96,74.75,74.95,39400.0,44.8846,44.9746,44.8486,44.9686,39400.0
2007-05-15 11:30:00,74.96,75.1,74.94,75.09,33800.0,44.9746,45.0586,44.9626,45.0526,33800.0
2007-05-15 11:40:00,75.11,75.21,75.05,75.2,53800.0,45.0646,45.1246,45.0286,45.1186,53800.0
2007-05-15 11:50:00,75.2,75.22,75.05,75.08,28000.0,45.1186,45.1306,45.0286,45.0466,28000.0
2007-05-15 12:00:00,75.09,75.13,75.08,75.1,13300.0,45.0526,45.0766,45.0466,45.0586,13300.0
2007-05-15 12:10:00,75.12,75.19,75.05,75.05,26900.0,45.0706,45.1126,45.0286,45.0286,26900.0
2007-05-15 12:20:00,75.06,75.06,74.95,74.98,12700.0,45.0346,45.0346,44.9686,44.9866,12700.0
2007-05-15 12:30:00,74.98,75.05,74.98,75.02,12100.0,44.9866,45.0286,44.9866,45.0106,12100.0
2007-05-15 12:40:00,75.03,75.13,74.98,74.99,33800.0,45.0166,45.0766,44.9866,44.9926,33800.0
2007-05-15 12:50:00,74.99,74.99,74.91,74.97,12000.0,44.9926,44.9926,44.9446,44.9806,12000.0
2007-05-15 13:00:00,74.94,75.0,74.88,74.92,19300.0,44.9626,44.9986,44.9266,44.9506,19300.0
2007-05-15 13:10:00,74.94,75.06,74.91,75.06,8200.0,44.9626,45.0346,44.9446,45.0346,8200.0
2007-05-15 13:20:00,75.05,75.1,75.02,75.03,15300.0,45.0286,45.0586,45.0106,45.0166,15300.0
2007-05-15 13:30:00,75.04,75.09,74.99,75.0,20000.0,45.0226,45.0526,44.9926,44.9986,20000.0
2007-05-15 13:40:00,75.01,75.01,74.78,74.88,39800.0,45.0046,45.0046,44.8666,44.9266,39800.0
2007-05-15 13:50:00,74.89,75.03,74.88,75.03,39900.0,44.9326,45.0166,44.9266,45.0166,39900.0
2007-05-15 14:00:00,75.03,75.03,74.86,75.01,23200.0,45.0166,45.0166,44.9146,45.0046,23200.0
2007-05-15 14:10:00,75.03,75.03,74.87,74.94,32900.0,45.0166,45.0166,44.9206,44.9626,32900.0
2007-05-15 14:20:00,74.94,74.99,74.88,74.94,34400.0,44.9626,44.9926,44.9266,44.9626,34400.0
2007-05-15 14:30:00,74.96,75.01,74.78,74.81,66900.0,44.9746,45.0046,44.8666,44.8846,66900.0
2007-05-15 14:40:00,74.8,74.86,74.53,74.53,37100.0,44.8786,44.9146,44.7166,44.7166,37100.0
2007-05-15 14:50:00,74.56,74.7,74.56,74.68,42900.0,44.7346,44.8186,44.7346,44.8066,42900.0
2007-05-15 15:00:00,74.68,74.79,74.6,74.68,18700.0,44.8066,44.8726,44.7586,44.8066,18700.0
2007-05-15 15:10:00,74.66,74.71,74.54,74.65,32600.0,44.7946,44.8246,44.7226,44.7886,32600.0
2007-05-15 15:20:00,74.67,74.75,74.63,74.71,53200.0,44.8006,44.8486,44.7766,44.8246,53200.0
2007-05-15 15:30:00,74.71,74.74,74.66,74.73,15500.0,44.8246,44.8426,44.7946,44.8366,15500.0
2007-05-15 15:40:00,74.74,74.79,74.59,74.59,40000.0,44.8426,44.8726,44.7526,44.7526,40000.0
2007-05-15 15:50:00,74.6,74.61,74.46,74.57,44800.0,44.7586,44.7646,44.6746,44.7406,44800.0
2007-05-16 09:30:00,74.88,75.11,74.88,75.0,56800.0,44.9266,45.0646,44.9266,44.9986,56800.0
2007-05-16 09:40:00,75.0,75.0,74.82,74.89,28700.0,44.9986,44.9986,44.8906,44.9326,28700.0
2007-05-16 09:50:00,74.87,74.92,74.78,74.8,18900.0,44.9206,44.9506,44.8666,44.8786,18900.0
2007-05-16 10:00:00,74.78,74.79,74.66,74.76,40600.0,44.8666,44.8726,44.7946,44.8546,40600.0
2007-05-16 10:10:00,74.73,74.88,74.71,74.73,38100.0,44.8366,44.9266,44.8246,44.8366,38100.0
2007-05-16 10:20:00,74.73,74.73,74.62,74.66,13800.0,44.8366,44.8366,44.7706,44.7946,13800.0
2007-05-16 10:30:00,74.64,74.64,74.46,74.52,31700.0,44.7826,44.7826,44.6746,44.7106,31700.0
2007-05-16 10:40:00,74.56,74.56,74.45,74.45,19600.0,44.7346,44.7346,44.6686,44.6686,19600.0
2007-05-16 10:50:00,74.48,74.5,74.39,74.46,27400.0,44.6866,44.6986,44.6326,44.6746,27400.0
2007-05-16 11:00:00,74.45,74.47,74.35,74.36,24100.0,44.6686,44.6806,44.6086,44.6146,24100.0
2007-05-16 11:10:00,74.36,74.36,74.24,74.27,26700.0,44.6146,44.6146,44.5426,44.5606,26700.0
2007-05-16 11:20:00,74.29,74.39,74.29,74.39,26600.0,44.5726,44.6326,44.5726,44.6326,26600.0
2007-05-16 11:30:00,74.38,74.56,74.38,74.55,21200.0,44.6266,44.7346,44.6266,44.7286,21200.0
2007-05-16 11:40:00,74.53,74.53,74.43,74.44,15200.0,44.7166,44.7166,44.6566,44.6626,15200.0
2007-05-16 11:50:00,74.44,74.51,74.4,74.4,17500.0,44.6626,44.7046,44.6386,44.6386,17500.0
2007-05-16 12:00:00,74.42,74.44,74.26,74.3,25300.0,44.6506,44.6626,44.5546,44.5786,25300.0
2007-05-16 12:10:00,74.27,74.38,74.27,74.34,27500.0,44.5606,44.6266,44.5606,44.6026,27500.0
2007-05-16 12:20:00,74.34,74.35,74.27,74.32,43800.0,44.6026,44.6086,44.5606,44.5906,43800.0
2007-05-16 12:30:00,74.34,74.42,74.34,74.39,12200.0,44.6026,44.6506,44.6026,44.6326,12200.0
2007-05-16 12:40:00,74.38,74.4,74.3,74.37,17700.0,44.6266,44.6386,44.5786,44.6206,17700.0
2007-05-16 12:50:00,74.37,74.46,74.37,74.46,11000.0,44.6206,44.6746,44.6206,44.6746,11000.0
2007-05-16 13:00:00,74.47,74.5,74.38,74.44,22800.0,44.6806,44.6986,44.6266,44.6626,22800.0
2007-05-16 13:10:00,74.42,74.45,74.37,74.42,11400.0,44.6506,44.6686,44.6206,44.6506,11400.0
2007-05-16 13:20:00,74.43,74.5,74.39,74.41,17600.0,44.6566,44.6986,44.6326,44.6446,17600.0
2007-05-16 13:30:00,74.42,74.56,74.42,74.53,18700.0,44.6506,44.7346,44.6506,44.7166,18700.0
2007-05-16 13:40:00,74.53,74.62,74.5,74.53,26300.0,44.7166,44.7706,44.6986,44.7166,26300.0
2007-05-16 13:50:00,74.52,74.56,74.5,74.53,19300.0,44.7106,44.7346,44.6986,44.7166,19300.0
2007-05-16 14:00:00,74.51,74.61,74.49,74.61,17900.0,44.7046,44.7646,44.6926,44.7646,17900.0
2007-05-16 14:10:00,74.61,74.68,74.6,74.68,17500.0,44.7646,44.8066,44.7586,44.8066,17500.0
2007-05-16 14:20:00,74.68,74.72,74.62,74.72,23100.0,44.8066,44.8306,44.7706,44.8306,23100.0
2007-05-16 14:30:00,74.73,74.75,74.64,74.64,30900.0,44.8366,44.8486,44.7826,44.7826,30900.0
2007-05-16 14:40:00,74.63,74.64,74.58,74.58,22800.0,44.7766,44.7826,44.7466,44.7466,22800.0
2007-05-16 14:50:00,74.58,74.6,74.55,74.59,24200.0,44.7466,44.7586,44.7286,44.7526,24200.0
2007-05-16 15:00:00,74.59,74.59,74.57,74.59,22100.0,44.7526,44.7526,44.7406,44.7526,22100.0
2007-05-16 15:10:00,74.59,74.66,74.58,74.64,32600.0,44.7526,44.7946,44.7466,44.7826,32600.0
2007-05-16 15:20:00,74.64,74.64,74.57,74.59,30600.0,44.7826,44.7826,44.7406,44.7526,30600.0
2007-05-16 15:30:00,74.59,74.77,74.59,74.73,17700.0,44.7526,44.8606,44.7526,44.8366,17700.0
2007-05-16 15:40:00,74.73,74.8,74.73,74.76,25800.0,44.8366,44.8786,44.8366,44.8546,25800.0
2007-05-16 15:50:00,74.75,74.83,74.7,74.79,60700.0,44.8486,44.8966,44.8186,44.8726,60700.0
2007-05-17 09:30:00,74.8,74.91,74.75,74.76,21000.0,44.8786,44.9446,44.8486,44.8546,21000.0
2007-05-17 09:40:00,74.77,74.89,74.69,74.73,22800.0,44.8606,44.9326,44.8126,44.8366,22800.0
2007-05-17 09:50:00,74.72,74.75,74.58,74.58,21500.0,44.8306,44.8486,44.7466,44.7466,21500.0
2007-05-17 10:00:00,74.58,74.67,74.52,74.65,41500.0,44.7466,44.8006,44.7106,44.7886,41500.0
2007-05-17 10:10:00,74.64,74.65,74.55,74.57,65100.0,44.7826,44.7886,44.7286,44.7406,65100.0
2007-05-17 10:20:00,74.57,74.64,74.52,74.64,21100.0,44.7406,44.7826,44.7106,44.7826,21100.0
2007-05-17 10:30:00,74.64,74.65,74.57,74.57,13300.0,44.7826,44.7886,44.7406,44.7406,13300.0
2007-05-17 10:40:00,74.59,74.76,74.54,74.76,33800.0,44.7526,44.8546,44.7226,44.8546,33800.0
2007-05-17 10:50:00,74.76,74.9,74.75,74.9,21800.0,44.8546,44.9386,44.8486,44.9386,21800.0
2007-05-17 11:00:00,74.9,74.95,74.82,74.88,41700.0,44.9386,44.9686,44.8906,44.9266,41700.0
2007-05-17 11:10:00,74.9,74.9,74.69,74.69,16500.0,44.9386,44.9386,44.8126,44.8126,16500.0
2007-05-17 11:20:00,74.68,74.75,74.67,74.68,17900.0,44.8066,44.8486,44.8006,44.8066,17900.0
2007-05-17 11:30:00,74.67,74.7,74.65,74.66,27000.0,44.8006,44.8186,44.7886,44.7946,27000.0
2007-05-17 11:40:00,74.66,74.7,74.6,74.68,22300.0,44.7946,44.8186,44.7586,44.8066,22300.0
2007-05-17 11:50:00,74.69,74.72,74.53,74.54,27700.0,44.8126,44.8306,44.7166,44.7226,27700.0
2007-05-17 12:00:00,74.54,74.62,74.52,74.52,20600.0,44.7226,44.7706,44.7106,44.7106,20600.0
2007-05-17 12:10:00,74.52,74.55,74.44,74.45,18100.0,44.7106,44.7286,44.6626,44.6686,18100.0
2007-05-17 12:20:00,74.45,74.53,74.39,74.52,18000.0,44.6686,44.7166,44.6326,44.7106,18000.0
2007-05-17 12:30:00,74.51,74.52,74.4,74.51,22600.0,44.7046,44.7106,44.6386,44.7046,22600.0
2007-05-17 12:40:00,74.51,74.53,74.47,74.49,5200.0,44.7046,44.7166,44.6806,44.6926,5200.0
2007-05-17 12:50:00,74.51,74.53,74.46,74.46,16400.0,44.7046,44.7166,44.6746,44.6746,16400.0
2007-05-17 13:00:00,74.46,74.49,74.4,74.48,12800.0,44.6746,44.6926,44.6386,44.6866,12800.0
2007-05-17 13:10:00,74.47,74.5,74.44,74.48,6800.0,44.6806,44.6986,44.6626,44.6866,6800.0
2007-05-17 13:20:00,74.49,74.55,74.49,74.52,8800.0,44.6926,44.7286,44.6926,44.7106,8800.0
2007-05-17 13:30:00,74.5,74.54,74.45,74.45,16500.0,44.6986,44.7226,44.6686,44.6686,16500.0
2007-05-17 13:40:00,74.46,74.47,74.43,74.44,15100.0,44.6746,44.6806,44.6566,44.6626,15100.0
2007-05-17 13:50:00,74.44,74.44,74.39,74.43,11100.0,44.6626,44.6626,44.6326,44.6566,11100.0
2007-05-17 14:00:00,74.44,74.46,74.37,74.45,13700.0,44.6626,44.6746,44.6206,44.6686,13700.0
2007-05-17 14:10:00,74.43,74.48,74.38,74.48,30000.0,44.6566,44.6866,44.6266,44.6866,30000.0
2007-05-17 14:20:00,74.47,74.47,74.34,74.41,22300.0,44.6806,44.6806,44.6026,44.6446,22300.0
2007-05-17 14:30:00,74.4,74.42,74.34,74.41,10700.0,44.6386,44.6506,44.6026,44.6446,10700.0
2007-05-17 14:40:00,74.38,74.46,74.38,74.46,10000.0,44.6266,44.6746,44.6266,44.6746,10000.0
2007-05-17 14:50:00,74.46,74.62,74.46,74.6,28800.0,44.6746,44.7706,44.6746,44.7586,28800.0
2007-05-17 15:00:00,74.6,74.74,74.57,74.63,36200.0,44.7586,44.8426,44.7406,44.7766,36200.0
2007-05-17 15:10:00,74.62,74.73,74.61,74.71,16200.0,44.7706,44.8366,44.7646,44.8246,16200.0
2007-05-17 15:20:00,74.7,74.71,74.59,74.59,18200.0,44.8186,44.8246,44.7526,44.7526,18200.0
2007-05-17 15:30:00,74.61,74.69,74.52,74.69,38500.0,44.7646,44.8126,44.7106,44.8126,38500.0
2007-05-17 15:40:00,74.7,74.78,74.69,74.75,94300.0,44.8186,44.8666,44.8126,44.8486,94300.0
2007-05-17 15:50:00,74.73,74.78,74.64,74.64,74200.0,44.8366,44.8666,44.7826,44.7826,74200.0
2007-05-18 09:30:00,75.05,75.09,74.95,75.04,250600.0,45.0286,45.0526,44.9686,45.0226,250600.0
2007-05-18 09:40:00,75.04,75.09,74.9,74.96,41200.0,45.0226,45.0526,44.9386,44.9746,41200.0
2007-05-18 09:50:00,74.97,74.97,74.88,74.89,21700.0,44.9806,44.9806,44.9266,44.9326,21700.0
2007-05-18 10:00:00,74.9,75.06,74.86,75.01,43400.0,44.9386,45.0346,44.9146,45.0046,43400.0
2007-05-18 10:10:00,75.01,75.12,74.97,75.04,32000.0,45.0046,45.0706,44.9806,45.0226,32000.0
2007-05-18 10:20:00,75.03,75.04,74.95,75.03,27000.0,45.0166,45.0226,44.9686,45.0166,27000.0
2007-05-18 10:30:00,75.01,75.04,74.96,74.98,29900.0,45.0046,45.0226,44.9746,44.9866,29900.0
2007-05-18 10:40:00,74.98,74.98,74.79,74.8,25800.0,44.9866,44.9866,44.8726,44.8786,25800.0
2007-05-18 10:50:00,74.81,74.81,74.73,74.73,24400.0,44.8846,44.8846,44.8366,44.8366,24400.0
2007-05-18 11:00:00,74.72,74.77,74.68,74.74,30000.0,44.8306,44.8606,44.8066,44.8426,30000.0
2007-05-18 11:10:00,74.73,74.74,74.64,74.64,27100.0,44.8366,44.8426,44.7826,44.7826,27100.0
2007-05-18 11:20:00,74.66,74.73,74.66,74.72,13800.0,44.7946,44.8366,44.7946,44.8306,13800.0
2007-05-18 11:30:00,74.74,74.81,74.73,74.74,13000.0,44.8426,44.8846,44.8366,44.8426,13000.0
2007-05-18 11:40:00,74.74,74.74,74.71,74.71,10900.0,44.8426,44.8426,44.8246,44.8246,10900.0
2007-05-18 11:50:00,74.71,74.74,74.71,74.74,6100.0,44.8246,44.8426,44.8246,44.8426,6100.0
2007-05-18 12:00:00,74.74,74.75,74.7,74.7,11900.0,44.8426,44.8486,44.8186,44.8186,11900.0
2007-05-18 12:10:00,74.71,74.71,74.67,74.68,10500.0,44.8246,44.8246,44.8006,44.8066,10500.0
2007-05-18 12:20:00,74.69,74.8,74.69,74.76,16700.0,44.8126,44.8786,44.8126,44.8546,16700.0
2007-05-18 12:30:00,74.78,74.8,74.76,74.77,7500.0,44.8666,44.8786,44.8546,44.8606,7500.0
2007-05-18 12:40:00,74.77,74.92,74.77,74.84,19200.0,44.8606,44.9506,44.8606,44.9026,19200.0
2007-05-18 12:50:00,74.87,74.92,74.84,74.91,6900.0,44.9206,44.9506,44.9026,44.9446,6900.0
2007-05-18 13:00:00,74.91,74.93,74.86,74.93,9700.0,44.9446,44.9566,44.9146,44.9566,9700.0
2007-05-18 13:10:00,74.92,74.94,74.88,74.9,7600.0,44.9506,44.9626,44.9266,44.9386,7600.0
2007-05-18 13:20:00,74.9,74.9,74.85,74.88,5900.0,44.9386,44.9386,44.9086,44.9266,5900.0
2007-05-18 13:30:00,74.88,74.95,74.86,74.91,6900.0,44.9266,44.9686,44.9146,44.9446,6900.0
2007-05-18 13:40:00,74.92,75.02,74.91,74.92,24100.0,44.9506,45.0106,44.9446,44.9506,24100.0
2007-05-18 13:50:00,74.91,74.97,74.9,74.9,12600.0,44.9446,44.9806,44.9386,44.9386,12600.0
2007-05-18 14:00:00,74.9,74.93,74.86,74.93,16600.0,44.9386,44.9566,44.9146,44.9566,16600.0
2007-05-18 14:10:00,74.91,74.98,74.89,74.97,9200.0,44.9446,44.9866,44.9326,44.9806,9200.0
2007-05-18 14:20:00,74.98,74.98,74.86,74.87,11000.0,44.9866,44.9866,44.9146,44.9206,11000.0
2007-05-18 14:30:00,74.88,74.88,74.78,74.8,17000.0,44.9266,44.9266,44.8666,44.8786,17000.0
2007-05-18 14:40:00,74.79,74.84,74.75,74.82,14300.0,44.8726,44.9026,44.8486,44.8906,14300.0
2007-05-18 14:50:00,74.82,74.85,74.79,74.81,6900.0,44.8906,44.9086,44.8726,44.8846,6900.0
2007-05-18 15:00:00,74.81,74.9,74.75,74.77,19500.0,44.8846,44.9386,44.8486,44.8606,19500.0
2007-05-18 15:10:00,74.78,74.79,74.65,74.75,42300.0,44.8666,44.8726,44.7886,44.8486,42300.0
2007-05-18 15:20:00,74.76,74.83,74.71,74.79,17400.0,44.8546,44.8966,44.8246,44.8726,17400.0
2007-05-18 15:30:00,74.79,74.89,74.74,74.88,25900.0,44.8726,44.9326,44.8426,44.9266,25900.0
2007-05-18 15:40:00,74.88,74.98,74.81,74.83,53400.0,44.9266,44.9866,44.8846,44.8966,53400.0
2007-05-18 15:50:00,74.82,74.92,74.82,74.91,26700.0,44.8906,44.9506,44.8906,44.9446,26700.0
2007-05-21 09:30:00,74.73,74.73,74.41,74.53,45000.0,44.8366,44.8366,44.6446,44.7166,45000.0
2007-05-21 09:40:00,74.53,74.53,74.4,74.46,30000.0,44.7166,44.7166,44.6386,44.6746,30000.0
2007-05-21 09:50:00,74.45,74.57,74.38,74.52,27000.0,44.6686,44.7406,44.6266,44.7106,27000.0
2007-05-21 10:00:00,74.53,74.61,74.49,74.58,27500.0,44.7166,44.7646,44.6926,44.7466,27500.0
2007-05-21 10:10:00,74.59,74.62,74.55,74.59,29300.0,44.7526,44.7706,44.7286,44.7526,29300.0
2007-05-21 10:20:00,74.59,74.68,74.48,74.48,24100.0,44.7526,44.8066,44.6866,44.6866,24100.0
2007-05-21 10:30:00,74.49,74.51,74.33,74.4,46300.0,44.6926,44.7046,44.5966,44.6386,46300.0
2007-05-21 10:40:00,74.39,74.39,74.3,74.38,27400.0,44.6326,44.6326,44.5786,44.6266,27400.0
2007-05-21 10:50:00,74.38,74.49,74.36,74.45,24200.0,44.6266,44.6926,44.6146,44.6686,24200.0
2007-05-21 11:00:00,74.45,74.61,74.43,74.57,25000.0,44.6686,44.7646,44.6566,44.7406,25000.0
2007-05-21 11:10:00,74.59,74.63,74.58,74.6,17600.0,44.7526,44.7766,44.7466,44.7586,17600.0
2007-05-21 11:20:00,74.61,74.66,74.58,74.62,20200.0,44.7646,44.7946,44.7466,44.7706,20200.0
2007-05-21 11:30:00,74.62,74.62,74.55,74.61,10500.0,44.7706,44.7706,44.7286,44.7646,10500.0
2007-05-21 11:40:00,74.58,74.63,74.58,74.6,13200.0,44.7466,44.7766,44.7466,44.7586,13200.0
2007-05-21 11:50:00,74.61,74.62,74.58,74.61,18800.0,44.7646,44.7706,44.7466,44.7646,18800.0
2007-05-21 12:00:00,74.62,74.83,74.6,74.83,31500.0,44.7706,44.8966,44.7586,44.8966,31500.0
2007-05-21 12:10:00,74.84,74.93,74.84,74.9,25800.0,44.9026,44.9566,44.9026,44.9386,25800.0
2007-05-21 12:20:00,74.9,74.94,74.85,74.87,11700.0,44.9386,44.9626,44.9086,44.9206,11700.0
2007-05-21 12:30:00,74.86,74.96,74.86,74.9,19700.0,44.9146,44.9746,44.9146,44.9386,19700.0
2007-05-21 12:40:00,74.89,74.89,74.83,74.88,10300.0,44.9326,44.9326,44.8966,44.9266,10300.0
2007-05-21 12:50:00,74.88,74.88,74.82,74.83,9900.0,44.9266,44.9266,44.8906,44.8966,9900.0
2007-05-21 13:00:00,74.84,74.85,74.78,74.78,15400.0,44.9026,44.9086,44.8666,44.8666,15400.0
2007-05-21 13:10:00,74.79,74.84,74.78,74.83,9800.0,44.8726,44.9026,44.8666,44.8966,9800.0
2007-05-21 13:20:00,74.81,74.92,74.81,74.86,29800.0,44.8846,44.9506,44.8846,44.9146,29800.0
2007-05-21 13:30:00,74.85,74.85,74.75,74.76,13100.0,44.9086,44.9086,44.8486,44.8546,13100.0
2007-05-21 13:40:00,74.77,74.81,74.75,74.81,9100.0,44.8606,44.8846,44.8486,44.8846,9100.0
2007-05-21 13:50:00,74.82,74.85,74.76,74.79,18300.0,44.8906,44.9086,44.8546,44.8726,18300.0
2007-05-21 14:00:00,74.78,74.84,74.77,74.83,13600.0,44.8666,44.9026,44.8606,44.8966,13600.0
2007-05-21 14:10:00,74.81,74.84,74.79,74.8,12400.0,44.8846,44.9026,44.8726,44.8786,12400.0
2007-05-21 14:20:00,74.8,74.81,74.79,74.79,12500.0,44.8786,44.8846,44.8726,44.8726,12500.0
2007-05-21 14:30:00,74.79,74.79,74.71,74.72,17300.0,44.8726,44.8726,44.8246,44.8306,17300.0
2007-05-21 14:40:00,74.72,74.76,74.7,74.76,19100.0,44.8306,44.8546,44.8186,44.8546,19100.0
2007-05-21 14:50:00,74.76,74.8,74.66,74.67,23400.0,44.8546,44.8786,44.7946,44.8006,23400.0
2007-05-21 15:00:00,74.68,74.7,74.55,74.57,31100.0,44.8066,44.8186,44.7286,44.7406,31100.0
2007-05-21 15:10:00,74.56,74.69,74.55,74.68,17400.0,44.7346,44.8126,44.7286,44.8066,17400.0
2007-05-21 15:20:00,74.66,74.76,74.62,74.62,27800.0,44.7946,44.8546,44.7706,44.7706,27800.0
2007-05-21 15:30:00,74.62,74.62,74.5,74.51,38900.0,44.7706,44.7706,44.6986,44.7046,38900.0
2007-05-21 15:40:00,74.52,74.63,74.52,74.58,63000.0,44.7106,44.7766,44.7106,44.7466,63000.0
2007-05-21 15:50:00,74.57,74.66,74.54,74.58,82600.0,44.7406,44.7946,44.7226,44.7466,82600.0
2007-05-22 09:30:00,74.7,74.79,74.17,74.19,48800.0,44.8186,44.8726,44.5006,44.5126,48800.0
2007-05-22 09:40:00,74.18,74.19,73.94,73.99,93400.0,44.5066,44.5126,44.3626,44.3926,93400.0
2007-05-22 09:50:00,73.98,74.16,73.93,74.09,46200.0,44.3866,44.4946,44.3566,44.4526,46200.0
2007-05-22 10:00:00,74.09,74.21,73.92,73.96,53600.0,44.4526,44.5246,44.3506,44.3746,53600.0
2007-05-22 10:10:00,73.96,74.0,73.81,73.81,43400.0,44.3746,44.3986,44.2846,44.2846,43400.0
2007-05-22 10:20:00,73.82,73.88,73.78,73.88,48000.0,44.2906,44.3266,44.2666,44.3266,48000.0
2007-05-22 10:30:00,73.88,73.96,73.76,73.76,48400.0,44.3266,44.3746,44.2546,44.2546,48400.0
2007-05-22 10:40:00,73.77,73.87,73.7,73.72,37000.0,44.2606,44.3206,44.2186,44.2306,37000.0
2007-05-22 10:50:00,73.72,73.81,73.66,73.73,66300.0,44.2306,44.2846,44.1946,44.2366,66300.0
2007-05-22 11:00:00,73.73,73.75,73.62,73.69,32400.0,44.2366,44.2486,44.1706,44.2126,32400.0
2007-05-22 11:10:00,73.69,73.75,73.63,73.64,34000.0,44.2126,44.2486,44.1766,44.1826,34000.0
2007-05-22 11:20:00,73.62,73.77,73.62,73.75,46200.0,44.1706,44.2606,44.1706,44.2486,46200.0
2007-05-22 11:30:00,73.75,73.81,73.73,73.79,105200.0,44.2486,44.2846,44.2366,44.2726,105200.0
2007-05-22 11:40:00,73.8,73.82,73.69,73.69,42100.0,44.2786,44.2906,44.2126,44.2126,42100.0
2007-05-22 11:50:00,73.7,73.7,73.56,73.6,37500.0,44.2186,44.2186,44.1346,44.1586,37500.0
2007-05-22 12:00:00,73.6,73.6,73.55,73.58,36100.0,44.1586,44.1586,44.1286,44.1466,36100.0
2007-05-22 12:10:00,73.58,73.58,73.51,73.54,40200.0,44.1466,44.1466,44.1046,44.1226,40200.0
2007-05-22 12:20:00,73.53,73.7,73.52,73.65,78300.0,44.1166,44.2186,44.1106,44.1886,78300.0
2007-05-22 12:30:00,73.67,73.75,73.67,73.75,37200.0,44.2006,44.2486,44.2006,44.2486,37200.0
2007-05-22 12:40:00,73.75,73.83,73.75,73.82,33300.0,44.2486,44.2966,44.2486,44.2906,33300.0
2007-05-22 12:50:00,73.83,74.01,73.82,74.0,75300.0,44.2966,44.4046,44.2906,44.3986,75300.0
2007-05-22 13:00:00,74.01,74.11,74.0,74.09,85500.0,44.4046,44.4646,44.3986,44.4526,85500.0
2007-05-22 13:10:00,74.09,74.14,74.06,74.11,48300.0,44.4526,44.4826,44.4346,44.4646,48300.0
2007-05-22 13:20:00,74.11,74.25,74.1,74.24,45500.0,44.4646,44.5486,44.4586,44.5426,45500.0
2007-05-22 13:30:00,74.24,74.32,74.23,74.3,39600.0,44.5426,44.5906,44.5366,44.5786,39600.0
2007-05-22 13:40:00,74.28,74.31,74.24,74.24,17600.0,44.5666,44.5846,44.5426,44.5426,17600.0
2007-05-22 13:50:00,74.26,74.37,74.23,74.23,28500.0,44.5546,44.6206,44.5366,44.5366,28500.0
2007-05-22 14:00:00,74.23,74.28,74.21,74.28,17000.0,44.5366,44.5666,44.5246,44.5666,17000.0
2007-05-22 14:10:00,74.28,74.34,74.28,74.3,41300.0,44.5666,44.6026,44.5666,44.5786,41300.0
2007-05-22 14:20:00,74.31,74.33,74.28,74.3,22200.0,44.5846,44.5966,44.5666,44.5786,22200.0
2007-05-22 14:30:00,74.32,74.39,74.19,74.19,30600.0,44.5906,44.6326,44.5126,44.5126,30600.0
2007-05-22 14:40:00,74.21,74.25,74.2,74.24,32400.0,44.5246,44.5486,44.5186,44.5426,32400.0
2007-05-22 14:50:00,74.23,74.35,74.23,74.34,27000.0,44.5366,44.6086,44.5366,44.6026,27000.0
2007-05-22 15:00:00,74.34,74.42,74.28,74.42,20900.0,44.6026,44.6506,44.5666,44.6506,20900.0
2007-05-22 15:10:00,74.42,74.43,74.29,74.29,132200.0,44.6506,44.6566,44.5726,44.5726,132200.0
2007-05-22 15:20:00,74.29,74.32,74.21,74.23,35200.0,44.5726,44.5906,44.5246,44.5366,35200.0
2007-05-22 15:30:00,74.23,74.27,74.17,74.19,21700.0,44.5366,44.5606,44.5006,44.5126,21700.0
2007-05-22 15:40:00,74.19,74.24,74.11,74.13,39600.0,44.5126,44.5426,44.4646,44.4766,39600.0
2007-05-22 15:50:00,74.11,74.17,74.07,74.15,78900.0,44.4646,44.5006,44.4406,44.4886,78900.0
2007-05-23 09:30:00,74.3,74.32,74.12,74.22,36300.0,44.5786,44.5906,44.4706,44.5306,36300.0
2007-05-23 09:40:00,74.21,74.37,74.18,74.3,80800.0,44.5246,44.6206,44.5066,44.5786,80800.0
2007-05-23 09:50:00,74.32,74.37,74.18,74.19,70300.0,44.5906,44.6206,44.5066,44.5126,70300.0
2007-05-23 10:00:00,74.17,74.3,74.14,74.23,131700.0,44.5006,44.5786,44.4826,44.5366,131700.0
2007-05-23 10:10:00,74.24,74.3,74.12,74.28,50300.0,44.5426,44.5786,44.4706,44.5666,50300.0
2007-05-23 10:20:00,74.28,74.28,74.21,74.23,17200.0,44.5666,44.5666,44.5246,44.5366,17200.0
2007-05-23 10:30:00,74.25,74.34,74.2,74.3,57700.0,44.5486,44.6026,44.5186,44.5786,57700.0
2007-05-23 10:40:00,74.28,74.34,74.21,74.22,34600.0,44.5666,44.6026,44.5246,44.5306,34600.0
2007-05-23 10:50:00,74.22,74.29,74.17,74.25,18500.0,44.5306,44.5726,44.5006,44.5486,18500.0
2007-05-23 11:00:00,74.26,74.26,74.19,74.26,17600.0,44.5546,44.5546,44.5126,44.5546,17600.0
2007-05-23 11:10:00,74.25,74.26,74.13,74.19,15500.0,44.5486,44.5546,44.4766,44.5126,15500.0
2007-05-23 11:20:00,74.18,74.19,74.04,74.08,21600.0,44.5066,44.5126,44.4226,44.4466,21600.0
2007-05-23 11:30:00,74.07,74.1,74.02,74.09,14600.0,44.4406,44.4586,44.4106,44.4526,14600.0
2007-05-23 11:40:00,74.09,74.16,74.08,74.15,20000.0,44.4526,44.4946,44.4466,44.4886,20000.0
2007-05-23 11:50:00,74.16,74.18,74.11,74.13,15000.0,44.4946,44.5066,44.4646,44.4766,15000.0
2007-05-23 12:00:00,74.11,74.16,74.11,74.12,14700.0,44.4646,44.4946,44.4646,44.4706,14700.0
2007-05-23 12:10:00,74.13,74.16,74.11,74.14,14300.0,44.4766,44.4946,44.4646,44.4826,14300.0
2007-05-23 12:20:00,74.15,74.16,74.09,74.14,18900.0,44.4886,44.4946,44.4526,44.4826,18900.0
2007-05-23 12:30:00,74.14,74.14,74.08,74.1,28100.0,44.4826,44.4826,44.4466,44.4586,28100.0
2007-05-23 12:40:00,74.11,74.2,74.08,74.16,36800.0,44.4646,44.5186,44.4466,44.4946,36800.0
2007-05-23 12:50:00,74.17,74.26,74.16,74.24,18900.0,44.5006,44.5546,44.4946,44.5426,18900.0
2007-05-23 13:00:00,74.24,74.45,74.24,74.44,40000.0,44.5426,44.6686,44.5426,44.6626,40000.0
2007-05-23 13:10:00,74.45,74.46,74.4,74.44,30300.0,44.6686,44.6746,44.6386,44.6626,30300.0
2007-05-23 13:20:00,74.44,74.48,74.36,74.39,32100.0,44.6626,44.6866,44.6146,44.6326,32100.0
2007-05-23 13:30:00,74.37,74.41,74.36,74.37,16400.0,44.6206,44.6446,44.6146,44.6206,16400.0
2007-05-23 13:40:00,74.35,74.36,74.29,74.29,15900.0,44.6086,44.6146,44.5726,44.5726,15900.0
2007-05-23 13:50:00,74.29,74.35,74.27,74.32,11700.0,44.5726,44.6086,44.5606,44.5906,11700.0
2007-05-23 14:00:00,74.32,74.35,74.24,74.29,20200.0,44.5906,44.6086,44.5426,44.5726,20200.0
2007-05-23 14:10:00,74.32,74.34,74.2,74.2,15900.0,44.5906,44.6026,44.5186,44.5186,15900.0
2007-05-23 14:20:00,74.2,74.27,74.11,74.15,48600.0,44.5186,44.5606,44.4646,44.4886,48600.0
2007-05-23 14:30:00,74.17,74.23,74.15,74.18,28500.0,44.5006,44.5366,44.4886,44.5066,28500.0
2007-05-23 14:40:00,74.18,74.3,74.13,74.23,38700.0,44.5066,44.5786,44.4766,44.5366,38700.0
2007-05-23 14:50:00,74.21,74.34,74.2,74.27,42300.0,44.5246,44.6026,44.5186,44.5606,42300.0
2007-05-23 15:00:00,74.26,74.3,74.22,74.22,20300.0,44.5546,44.5786,44.5306,44.5306,20300.0
2007-05-23 15:10:00,74.21,74.26,74.15,74.21,53700.0,44.5246,44.5546,44.4886,44.5246,53700.0
2007-05-23 15:20:00,74.21,74.3,74.15,74.25,70900.0,44.5246,44.5786,44.4886,44.5486,70900.0
2007-05-23 15:30:00,74.24,74.32,74.21,74.26,52800.0,44.5426,44.5906,44.5246,44.5546,52800.0
2007-05-23 15:40:00,74.27,74.28,74.11,74.12,62200.0,44.5606,44.5666,44.4646,44.4706,62200.0
2007-05-23 15:50:00,74.11,74.15,74.0,74.0,97900.0,44.4646,44.4886,44.3986,44.3986,97900.0
2007-05-24 09:30:00,74.02,74.18,73.8,73.82,79200.0,44.4106,44.5066,44.2786,44.2906,79200.0
2007-05-24 09:40:00,73.82,73.92,73.81,73.91,30900.0,44.2906,44.3506,44.2846,44.3446,30900.0
2007-05-24 09:50:00,73.9,74.04,73.84,74.01,71300.0,44.3386,44.4226,44.3026,44.4046,71300.0
2007-05-24 10:00:00,74.02,74.35,74.02,74.31,78800.0,44.4106,44.6086,44.4106,44.5846,78800.0
2007-05-24 10:10:00,74.32,74.33,74.16,74.19,40300.0,44.5906,44.5966,44.4946,44.5126,40300.0
2007-05-24 10:20:00,74.2,74.3,74.15,74.22,35600.0,44.5186,44.5786,44.4886,44.5306,35600.0
2007-05-24 10:30:00,74.22,74.22,74.08,74.08,34800.0,44.5306,44.5306,44.4466,44.4466,34800.0
2007-05-24 10:40:00,74.08,74.15,73.93,74.0,36200.0,44.4466,44.4886,44.3566,44.3986,36200.0
2007-05-24 10:50:00,74.04,74.09,73.9,73.92,63800.0,44.4226,44.4526,44.3386,44.3506,63800.0
2007-05-24 11:00:00,73.93,74.03,73.82,73.98,58300.0,44.3566,44.4166,44.2906,44.3866,58300.0
2007-05-24 11:10:00,73.97,74.05,73.83,73.9,26400.0,44.3806,44.4286,44.2966,44.3386,26400.0
2007-05-24 11:20:00,73.89,73.99,73.74,73.79,32000.0,44.3326,44.3926,44.2426,44.2726,32000.0
2007-05-24 11:30:00,73.81,73.94,73.74,73.88,23100.0,44.2846,44.3626,44.2426,44.3266,23100.0
2007-05-24 11:40:00,73.86,73.92,73.76,73.81,35100.0,44.3146,44.3506,44.2546,44.2846,35100.0
2007-05-24 11:50:00,73.82,73.83,73.74,73.77,24200.0,44.2906,44.2966,44.2426,44.2606,24200.0
2007-05-24 12:00:00,73.75,73.97,73.75,73.85,29800.0,44.2486,44.3806,44.2486,44.3086,29800.0
2007-05-24 12:10:00,73.85,73.87,73.8,73.82,22400.0,44.3086,44.3206,44.2786,44.2906,22400.0
2007-05-24 12:20:00,73.82,74.03,73.78,73.92,43900.0,44.2906,44.4166,44.2666,44.3506,43900.0
2007-05-24 12:30:00,73.95,74.0,73.71,73.74,24600.0,44.3686,44.3986,44.2246,44.2426,24600.0
2007-05-24 12:40:00,73.74,73.84,73.72,73.79,12500.0,44.2426,44.3026,44.2306,44.2726,12500.0
2007-05-24 12:50:00,73.78,73.85,73.68,73.81,15000.0,44.2666,44.3086,44.2066,44.2846,15000.0
2007-05-24 13:00:00,73.83,73.85,73.73,73.73,13200.0,44.2966,44.3086,44.2366,44.2366,13200.0
2007-05-24 13:10:00,73.74,73.81,73.67,73.67,23500.0,44.2426,44.2846,44.2006,44.2006,23500.0
2007-05-24 13:20:00,73.68,73.8,73.65,73.67,28300.0,44.2066,44.2786,44.1886,44.2006,28300.0
2007-05-24 13:30:00,73.67,73.68,73.53,73.56,33200.0,44.2006,44.2066,44.1166,44.1346,33200.0
2007-05-24 13:40:00,73.57,73.8,73.57,73.74,19400.0,44.1406,44.2786,44.1406,44.2426,19400.0
2007-05-24 13:50:00,73.71,73.91,73.66,73.91,17400.0,44.2246,44.3446,44.1946,44.3446,17400.0
2007-05-24 14:00:00,73.91,73.91,73.65,73.7,19200.0,44.3446,44.3446,44.1886,44.2186,19200.0
2007-05-24 14:10:00,73.71,73.71,73.54,73.57,30900.0,44.2246,44.2246,44.1226,44.1406,30900.0
2007-05-24 14:20:00,73.58,73.66,73.53,73.58,16200.0,44.1466,44.1946,44.1166,44.1466,16200.0
2007-05-24 14:30:00,73.58,73.67,73.47,73.51,28200.0,44.1466,44.2006,44.0806,44.1046,28200.0
2007-05-24 14:40:00,73.5,73.59,73.44,73.54,30100.0,44.0986,44.1526,44.0626,44.1226,30100.0
2007-05-24 14:50:00,73.54,73.58,73.44,73.49,22900.0,44.1226,44.1466,44.0626,44.0926,22900.0
2007-05-24 15:00:00,73.49,73.61,73.48,73.56,30300.0,44.0926,44.1646,44.0866,44.1346,30300.0
2007-05-24 15:10:00,73.57,73.57,73.42,73.43,34100.0,44.1406,44.1406,44.0506,44.0566,34100.0
2007-05-24 15:20:00,73.42,73.52,73.42,73.47,28500.0,44.0506,44.1106,44.0506,44.0806,28500.0
2007-05-24 15:30:00,73.48,73.49,73.28,73.34,50100.0,44.0866,44.0926,43.9666,44.0026,50100.0
2007-05-24 15:40:00,73.32,73.48,73.29,73.48,38500.0,43.9906,44.0866,43.9726,44.0866,38500.0
2007-05-24 15:50:00,73.47,73.48,73.38,73.47,40400.0,44.0806,44.0866,44.0266,44.0806,40400.0
2007-05-25 09:30:00,73.7,73.77,73.39,73.44,27400.0,44.2186,44.2606,44.0326,44.0626,27400.0
2007-05-25 09:40:00,73.42,73.42,73.19,73.26,20800.0,44.0506,44.0506,43.9126,43.9546,20800.0
2007-05-25 09:50:00,73.26,73.46,73.26,73.35,16300.0,43.9546,44.0746,43.9546,44.0086,16300.0
2007-05-25 10:00:00,73.35,73.37,73.22,73.27,21300.0,44.0086,44.0206,43.9306,43.9606,21300.0
2007-05-25 10:10:00,73.28,73.46,73.28,73.45,9600.0,43.9666,44.0746,43.9666,44.0686,9600.0
2007-05-25 10:20:00,73.44,73.44,73.32,73.39,13500.0,44.0626,44.0626,43.9906,44.0326,13500.0
2007-05-25 10:30:00,73.39,73.51,73.33,73.51,23400.0,44.0326,44.1046,43.9966,44.1046,23400.0
2007-05-25 10:40:00,73.5,73.59,73.47,73.52,23800.0,44.0986,44.1526,44.0806,44.1106,23800.0
2007-05-25 10:50:00,73.52,73.63,73.5,73.53,19800.0,44.1106,44.1766,44.0986,44.1166,19800.0
2007-05-25 11:00:00,73.55,73.56,73.48,73.5,11800.0,44.1286,44.1346,44.0866,44.0986,11800.0
2007-05-25 11:10:00,73.51,73.63,73.51,73.59,15300.0,44.1046,44.1766,44.1046,44.1526,15300.0
2007-05-25 11:20:00,73.61,73.61,73.56,73.61,7700.0,44.1646,44.1646,44.1346,44.1646,7700.0
2007-05-25 11:30:00,73.59,73.64,73.56,73.6,14100.0,44.1526,44.1826,44.1346,44.1586,14100.0
2007-05-25 11:40:00,73.62,73.63,73.55,73.57,9800.0,44.1706,44.1766,44.1286,44.1406,9800.0
2007-05-25 11:50:00,73.59,73.63,73.59,73.61,8000.0,44.1526,44.1766,44.1526,44.1646,8000.0
2007-05-25 12:00:00,73.61,73.62,73.33,73.35,57500.0,44.1646,44.1706,43.9966,44.0086,57500.0
2007-05-25 12:10:00,73.36,73.36,73.2,73.32,29700.0,44.0146,44.0146,43.9186,43.9906,29700.0
2007-05-25 12:20:00,73.32,73.35,73.21,73.24,13400.0,43.9906,44.0086,43.9246,43.9426,13400.0
2007-05-25 12:30:00,73.25,73.38,73.23,73.37,6300.0,43.9486,44.0266,43.9366,44.0206,6300.0
2007-05-25 12:40:00,73.37,73.39,73.35,73.39,6600.0,44.0206,44.0326,44.0086,44.0326,6600.0
2007-05-25 12:50:00,73.38,73.39,73.34,73.35,8600.0,44.0266,44.0326,44.0026,44.0086,8600.0
2007-05-25 13:00:00,73.36,73.5,73.36,73.47,11700.0,44.0146,44.0986,44.0146,44.0806,11700.0
2007-05-25 13:10:00,73.48,73.57,73.48,73.54,16700.0,44.0866,44.1406,44.0866,44.1226,16700.0
2007-05-25 13:20:00,73.54,73.63,73.51,73.54,17400.0,44.1226,44.1766,44.1046,44.1226,17400.0
2007-05-25 13:30:00,73.54,73.55,73.5,73.5,11000.0,44.1226,44.1286,44.0986,44.0986,11000.0
2007-05-25 13:40:00,73.51,73.54,73.46,73.49,7400.0,44.1046,44.1226,44.0746,44.0926,7400.0
2007-05-25 13:50:00,73.48,73.49,73.46,73.46,8800.0,44.0866,44.0926,44.0746,44.0746,8800.0
2007-05-25 14:00:00,73.47,73.51,73.43,73.44,21400.0,44.0806,44.1046,44.0566,44.0626,21400.0
2007-05-25 14:10:00,73.43,73.47,73.36,73.4,22800.0,44.0566,44.0806,44.0146,44.0386,22800.0
2007-05-25 14:20:00,73.4,73.41,73.35,73.35,8500.0,44.0386,44.0446,44.0086,44.0086,8500.0
2007-05-25 14:30:00,73.36,73.42,73.35,73.4,13600.0,44.0146,44.0506,44.0086,44.0386,13600.0
2007-05-25 14:40:00,73.41,73.52,73.41,73.51,11200.0,44.0446,44.1106,44.0446,44.1046,11200.0
2007-05-25 14:50:00,73.52,73.57,73.43,73.52,25200.0,44.1106,44.1406,44.0566,44.1106,25200.0
2007-05-25 15:00:00,73.52,73.52,73.44,73.44,15500.0,44.1106,44.1106,44.0626,44.0626,15500.0
2007-05-25 15:10:00,73.46,73.53,73.45,73.5,19900.0,44.0746,44.1166,44.0686,44.0986,19900.0
2007-05-25 15:20:00,73.49,73.51,73.46,73.5,14800.0,44.0926,44.1046,44.0746,44.0986,14800.0
2007-05-25 15:30:00,73.5,73.52,73.46,73.52,18800.0,44.0986,44.1106,44.0746,44.1106,18800.0
2007-05-25 15:40:00,73.51,73.69,73.51,73.69,52400.0,44.1046,44.2126,44.1046,44.2126,52400.0
2007-05-25 15:50:00,73.66,73.75,73.65,73.65,37000.0,44.1946,44.2486,44.1886,44.1886,37000.0
2007-05-29 09:30:00,73.9,74.3,73.84,74.18,60200.0,44.3386,44.5786,44.3026,44.5066,60200.0
2007-05-29 09:40:00,74.19,74.3,74.12,74.24,63000.0,44.5126,44.5786,44.4706,44.5426,63000.0
2007-05-29 09:50:00,74.23,74.23,74.06,74.14,32000.0,44.5366,44.5366,44.4346,44.4826,32000.0
2007-05-29 10:00:00,74.14,74.24,73.91,73.98,35300.0,44.4826,44.5426,44.3446,44.3866,35300.0
2007-05-29 10:10:00,73.98,74.0,73.89,73.98,23500.0,44.3866,44.3986,44.3326,44.3866,23500.0
2007-05-29 10:20:00,73.97,73.98,73.86,73.9,38300.0,44.3806,44.3866,44.3146,44.3386,38300.0
2007-05-29 10:30:00,73.89,73.96,73.81,73.93,26900.0,44.3326,44.3746,44.2846,44.3566,26900.0
2007-05-29 10:40:00,73.93,74.06,73.88,74.05,26200.0,44.3566,44.4346,44.3266,44.4286,26200.0
2007-05-29 10:50:00,74.03,74.09,74.0,74.0,20800.0,44.4166,44.4526,44.3986,44.3986,20800.0
2007-05-29 11:00:00,74.02,74.07,74.0,74.0,39300.0,44.4106,44.4406,44.3986,44.3986,39300.0
2007-05-29 11:10:00,74.0,74.04,73.98,74.01,28100.0,44.3986,44.4226,44.3866,44.4046,28100.0
2007-05-29 11:20:00,74.0,74.03,73.93,73.93,24400.0,44.3986,44.4166,44.3566,44.3566,24400.0
2007-05-29 11:30:00,73.93,73.99,73.87,73.93,31100.0,44.3566,44.3926,44.3206,44.3566,31100.0
2007-05-29 11:40:00,73.93,74.02,73.89,74.0,18200.0,44.3566,44.4106,44.3326,44.3986,18200.0
2007-05-29 11:50:00,73.99,74.02,73.86,73.86,23500.0,44.3926,44.4106,44.3146,44.3146,23500.0
2007-05-29 12:00:00,73.87,73.92,73.82,73.9,13700.0,44.3206,44.3506,44.2906,44.3386,13700.0
2007-05-29 12:10:00,73.9,73.9,73.72,73.75,24000.0,44.3386,44.3386,44.2306,44.2486,24000.0
2007-05-29 12:20:00,73.75,73.78,73.66,73.67,15900.0,44.2486,44.2666,44.1946,44.2006,15900.0
2007-05-29 12:30:00,73.67,73.74,73.63,73.63,25700.0,44.2006,44.2426,44.1766,44.1766,25700.0
2007-05-29 12:40:00,73.64,73.65,73.6,73.63,19900.0,44.1826,44.1886,44.1586,44.1766,19900.0
2007-05-29 12:50:00,73.63,73.65,73.6,73.62,23600.0,44.1766,44.1886,44.1586,44.1706,23600.0
2007-05-29 13:00:00,73.61,73.65,73.58,73.64,7600.0,44.1646,44.1886,44.1466,44.1826,7600.0
2007-05-29 13:10:00,73.64,73.65,73.55,73.56,17400.0,44.1826,44.1886,44.1286,44.1346,17400.0
2007-05-29 13:20:00,73.54,73.55,73.4,73.48,24400.0,44.1226,44.1286,44.0386,44.0866,24400.0
2007-05-29 13:30:00,73.45,73.48,73.36,73.37,28700.0,44.0686,44.0866,44.0146,44.0206,28700.0
2007-05-29 13:40:00,73.38,73.45,73.38,73.41,11900.0,44.0266,44.0686,44.0266,44.0446,11900.0
2007-05-29 13:50:00,73.41,73.46,73.39,73.43,33600.0,44.0446,44.0746,44.0326,44.0566,33600.0
2007-05-29 14:00:00,73.42,73.45,73.21,73.4,85700.0,44.0506,44.0686,43.9246,44.0386,85700.0
2007-05-29 14:10:00,73.4,73.4,73.32,73.36,21600.0,44.0386,44.0386,43.9906,44.0146,21600.0
2007-05-29 14:20:00,73.36,73.4,73.29,73.34,16400.0,44.0146,44.0386,43.9726,44.0026,16400.0
2007-05-29 14:30:00,73.36,73.41,73.28,73.34,23300.0,44.0146,44.0446,43.9666,44.0026,23300.0
2007-05-29 14:40:00,73.37,73.5,73.34,73.46,40400.0,44.0206,44.0986,44.0026,44.0746,40400.0
2007-05-29 14:50:00,73.46,73.46,73.38,73.4,36100.0,44.0746,44.0746,44.0266,44.0386,36100.0
2007-05-29 15:00:00,73.38,73.45,73.38,73.44,23400.0,44.0266,44.0686,44.0266,44.0626,23400.0
2007-05-29 15:10:00,73.45,73.46,73.42,73.45,34300.0,44.0686,44.0746,44.0506,44.0686,34300.0
2007-05-29 15:20:00,73.45,73.47,73.38,73.38,31900.0,44.0686,44.0806,44.0266,44.0266,31900.0
2007-05-29 15:30:00,73.38,73.45,73.32,73.45,38200.0,44.0266,44.0686,43.9906,44.0686,38200.0
2007-05-29 15:40:00,73.45,73.59,73.43,73.55,89200.0,44.0686,44.1526,44.0566,44.1286,89200.0
2007-05-29 15:50:00,73.56,73.58,73.44,73.51,69300.0,44.1346,44.1466,44.0626,44.1046,69300.0
2007-05-30 09:30:00,73.39,73.41,73.2,73.27,30600.0,44.0326,44.0446,43.9186,43.9606,30600.0
2007-05-30 09:40:00,73.27,73.35,73.2,73.2,12800.0,43.9606,44.0086,43.9186,43.9186,12800.0
2007-05-30 09:50:00,73.2,73.4,73.2,73.4,34700.0,43.9186,44.0386,43.9186,44.0386,34700.0
2007-05-30 10:00:00,73.36,73.5,73.28,73.41,22900.0,44.0146,44.0986,43.9666,44.0446,22900.0
2007-05-30 10:10:00,73.44,73.57,73.34,73.51,32900.0,44.0626,44.1406,44.0026,44.1046,32900.0
2007-05-30 10:20:00,73.52,73.53,73.39,73.45,28600.0,44.1106,44.1166,44.0326,44.0686,28600.0
2007-05-30 10:30:00,73.46,73.51,73.35,73.49,25100.0,44.0746,44.1046,44.0086,44.0926,25100.0
2007-05-30 10:40:00,73.48,73.64,73.44,73.58,22200.0,44.0866,44.1826,44.0626,44.1466,22200.0
2007-05-30 10:50:00,73.6,73.6,73.53,73.58,18800.0,44.1586,44.1586,44.1166,44.1466,18800.0
2007-05-30 11:00:00,73.58,73.65,73.52,73.59,21300.0,44.1466,44.1886,44.1106,44.1526,21300.0
2007-05-30 11:10:00,73.59,73.65,73.53,73.62,38700.0,44.1526,44.1886,44.1166,44.1706,38700.0
2007-05-30 11:20:00,73.61,73.78,73.6,73.72,23600.0,44.1646,44.2666,44.1586,44.2306,23600.0
2007-05-30 11:30:00,73.73,73.82,73.7,73.73,43900.0,44.2366,44.2906,44.2186,44.2366,43900.0
2007-05-30 11:40:00,73.74,73.78,73.67,73.67,18200.0,44.2426,44.2666,44.2006,44.2006,18200.0
2007-05-30 11:50:00,73.69,73.78,73.68,73.75,16600.0,44.2126,44.2666,44.2066,44.2486,16600.0
2007-05-30 12:00:00,73.75,73.8,73.75,73.75,22400.0,44.2486,44.2786,44.2486,44.2486,22400.0
2007-05-30 12:10:00,73.75,73.85,73.75,73.79,31900.0,44.2486,44.3086,44.2486,44.2726,31900.0
2007-05-30 12:20:00,73.8,73.93,73.79,73.91,24300.0,44.2786,44.3566,44.2726,44.3446,24300.0
2007-05-30 12:30:00,73.91,73.95,73.87,73.9,33900.0,44.3446,44.3686,44.3206,44.3386,33900.0
2007-05-30 12:40:00,73.88,73.93,73.88,73.9,10700.0,44.3266,44.3566,44.3266,44.3386,10700.0
2007-05-30 12:50:00,73.9,73.91,73.86,73.88,16600.0,44.3386,44.3446,44.3146,44.3266,16600.0
2007-05-30 13:00:00,73.88,73.91,73.85,73.9,9400.0,44.3266,44.3446,44.3086,44.3386,9400.0
2007-05-30 13:10:00,73.89,73.91,73.88,73.89,14300.0,44.3326,44.3446,44.3266,44.3326,14300.0
2007-05-30 13:20:00,73.9,73.95,73.89,73.95,19700.0,44.3386,44.3686,44.3326,44.3686,19700.0
2007-05-30 13:30:00,73.95,74.01,73.94,73.94,26200.0,44.3686,44.4046,44.3626,44.3626,26200.0
2007-05-30 13:40:00,73.95,73.96,73.91,73.96,17700.0,44.3686,44.3746,44.3446,44.3746,17700.0
2007-05-30 13:50:00,73.96,74.02,73.93,74.01,24000.0,44.3746,44.4106,44.3566,44.4046,24000.0
2007-05-30 14:00:00,74.0,74.1,73.82,73.93,59000.0,44.3986,44.4586,44.2906,44.3566,59000.0
2007-05-30 14:10:00,73.95,74.11,73.95,73.98,37200.0,44.3686,44.4646,44.3686,44.3866,37200.0
2007-05-30 14:20:00,73.97,74.07,73.87,74.07,26800.0,44.3806,44.4406,44.3206,44.4406,26800.0
2007-05-30 14:30:00,74.04,74.19,73.97,74.07,36700.0,44.4226,44.5126,44.3806,44.4406,36700.0
2007-05-30 14:40:00,74.07,74.2,74.06,74.13,25900.0,44.4406,44.5186,44.4346,44.4766,25900.0
2007-05-30 14:50:00,74.12,74.18,74.09,74.17,24900.0,44.4706,44.5066,44.4526,44.5006,24900.0
2007-05-30 15:00:00,74.18,74.19,74.06,74.06,47000.0,44.5066,44.5126,44.4346,44.4346,47000.0
2007-05-30 15:10:00,74.05,74.08,73.97,74.06,35300.0,44.4286,44.4466,44.3806,44.4346,35300.0
2007-05-30 15:20:00,74.06,74.08,73.99,74.06,35500.0,44.4346,44.4466,44.3926,44.4346,35500.0
2007-05-30 15:30:00,74.05,74.09,74.0,74.0,37300.0,44.4286,44.4526,44.3986,44.3986,37300.0
2007-05-30 15:40:00,73.99,74.1,73.99,74.0,38000.0,44.3926,44.4586,44.3926,44.3986,38000.0
2007-05-30 15:50:00,74.0,74.12,74.0,74.11,49100.0,44.3986,44.4706,44.3986,44.4646,49100.0
2007-05-31 09:30:00,74.23,74.57,74.23,74.54,96300.0,44.5366,44.7406,44.5366,44.7226,96300.0
2007-05-31 09:40:00,74.53,74.57,74.41,74.43,80000.0,44.7166,44.7406,44.6446,44.6566,80000.0
2007-05-31 09:50:00,74.43,74.45,74.3,74.3,47600.0,44.6566,44.6686,44.5786,44.5786,47600.0
2007-05-31 10:00:00,74.32,74.43,74.28,74.33,42600.0,44.5906,44.6566,44.5666,44.5966,42600.0
2007-05-31 10:10:00,74.32,74.32,74.15,74.15,32300.0,44.5906,44.5906,44.4886,44.4886,32300.0
2007-05-31 10:20:00,74.15,74.23,74.13,74.23,42500.0,44.4886,44.5366,44.4766,44.5366,42500.0
2007-05-31 10:30:00,74.22,74.36,74.18,74.34,72500.0,44.5306,44.6146,44.5066,44.6026,72500.0
2007-05-31 10:40:00,74.35,74.35,74.12,74.13,38700.0,44.6086,44.6086,44.4706,44.4766,38700.0
2007-05-31 10:50:00,74.13,74.13,74.01,74.01,19500.0,44.4766,44.4766,44.4046,44.4046,19500.0
2007-05-31 11:00:00,74.04,74.16,74.0,74.14,49100.0,44.4226,44.4946,44.3986,44.4826,49100.0
2007-05-31 11:10:00,74.14,74.15,74.02,74.04,26900.0,44.4826,44.4886,44.4106,44.4226,26900.0
2007-05-31 11:20:00,74.01,74.12,74.0,74.0,28000.0,44.4046,44.4706,44.3986,44.3986,28000.0
2007-05-31 11:30:00,74.02,74.13,74.02,74.13,15600.0,44.4106,44.4766,44.4106,44.4766,15600.0
2007-05-31 11:40:00,74.12,74.18,74.12,74.15,14600.0,44.4706,44.5066,44.4706,44.4886,14600.0
2007-05-31 11:50:00,74.15,74.2,74.15,74.15,46500.0,44.4886,44.5186,44.4886,44.4886,46500.0
2007-05-31 12:00:00,74.13,74.2,74.13,74.2,11800.0,44.4766,44.5186,44.4766,44.5186,11800.0
2007-05-31 12:10:00,74.2,74.23,74.18,74.22,21200.0,44.5186,44.5366,44.5066,44.5306,21200.0
2007-05-31 12:20:00,74.22,74.22,74.13,74.16,9900.0,44.5306,44.5306,44.4766,44.4946,9900.0
2007-05-31 12:30:00,74.17,74.19,74.1,74.16,18600.0,44.5006,44.5126,44.4586,44.4946,18600.0
2007-05-31 12:40:00,74.16,74.19,74.14,74.16,18500.0,44.4946,44.5126,44.4826,44.4946,18500.0
2007-05-31 12:50:00,74.14,74.16,74.03,74.07,13000.0,44.4826,44.4946,44.4166,44.4406,13000.0
2007-05-31 13:00:00,74.07,74.1,74.0,74.04,31200.0,44.4406,44.4586,44.3986,44.4226,31200.0
2007-05-31 13:10:00,74.01,74.13,74.01,74.13,30400.0,44.4046,44.4766,44.4046,44.4766,30400.0
2007-05-31 13:20:00,74.12,74.14,73.91,73.96,67600.0,44.4706,44.4826,44.3446,44.3746,67600.0
2007-05-31 13:30:00,73.96,73.99,73.86,73.88,37800.0,44.3746,44.3926,44.3146,44.3266,37800.0
2007-05-31 13:40:00,73.88,73.96,73.88,73.96,19100.0,44.3266,44.3746,44.3266,44.3746,19100.0
2007-05-31 13:50:00,73.96,73.99,73.92,73.97,23100.0,44.3746,44.3926,44.3506,44.3806,23100.0
2007-05-31 14:00:00,73.96,74.02,73.88,74.02,24100.0,44.3746,44.4106,44.3266,44.4106,24100.0
2007-05-31 14:10:00,74.02,74.03,73.94,73.99,20500.0,44.4106,44.4166,44.3626,44.3926,20500.0
2007-05-31 14:20:00,73.98,74.01,73.9,73.92,43100.0,44.3866,44.4046,44.3386,44.3506,43100.0
2007-05-31 14:30:00,73.92,73.98,73.91,73.93,16500.0,44.3506,44.3866,44.3446,44.3566,16500.0
2007-05-31 14:40:00,73.92,73.97,73.88,73.94,25800.0,44.3506,44.3806,44.3266,44.3626,25800.0
2007-05-31 14:50:00,73.94,73.95,73.85,73.85,26300.0,44.3626,44.3686,44.3086,44.3086,26300.0
2007-05-31 15:00:00,73.86,73.92,73.84,73.9,25300.0,44.3146,44.3506,44.3026,44.3386,25300.0
2007-05-31 15:10:00,73.89,73.93,73.87,73.89,17000.0,44.3326,44.3566,44.3206,44.3326,17000.0
2007-05-31 15:20:00,73.89,73.91,73.85,73.87,32200.0,44.3326,44.3446,44.3086,44.3206,32200.0
2007-05-31 15:30:00,73.88,73.91,73.84,73.88,25700.0,44.3266,44.3446,44.3026,44.3266,25700.0
2007-05-31 15:40:00,73.88,73.92,73.85,73.88,33500.0,44.3266,44.3506,44.3086,44.3266,33500.0
2007-05-31 15:50:00,73.89,73.91,73.81,73.81,64700.0,44.3326,44.3446,44.2846,44.2846,64700.0
2007-06-01 09:30:00,74.0,74.25,73.8,74.15,91600.0,44.3986,44.5486,44.2786,44.4886,91600.0
2007-06-01 09:40:00,74.12,74.22,74.05,74.11,41200.0,44.4706,44.5306,44.4286,44.4646,41200.0
2007-06-01 09:50:00,74.11,74.12,74.02,74.08,21700.0,44.4646,44.4706,44.4106,44.4466,21700.0
2007-06-01 10:00:00,74.07,74.27,73.96,74.08,69800.0,44.4406,44.5606,44.3746,44.4466,69800.0
2007-06-01 10:10:00,74.08,74.19,74.04,74.18,28100.0,44.4466,44.5126,44.4226,44.5066,28100.0
2007-06-01 10:20:00,74.19,74.19,74.0,74.04,33400.0,44.5126,44.5126,44.3986,44.4226,33400.0
2007-06-01 10:30:00,74.04,74.17,74.01,74.1,18900.0,44.4226,44.5006,44.4046,44.4586,18900.0
2007-06-01 10:40:00,74.1,74.14,74.04,74.06,21300.0,44.4586,44.4826,44.4226,44.4346,21300.0
2007-06-01 10:50:00,74.09,74.14,73.9,74.11,34200.0,44.4526,44.4826,44.3386,44.4646,34200.0
2007-06-01 11:00:00,74.14,74.19,74.02,74.05,20700.0,44.4826,44.5126,44.4106,44.4286,20700.0
2007-06-01 11:10:00,74.07,74.11,74.01,74.05,13200.0,44.4406,44.4646,44.4046,44.4286,13200.0
2007-06-01 11:20:00,74.06,74.06,73.95,73.99,18400.0,44.4346,44.4346,44.3686,44.3926,18400.0
2007-06-01 11:30:00,73.99,74.0,73.91,73.94,13900.0,44.3926,44.3986,44.3446,44.3626,13900.0
2007-06-01 11:40:00,73.95,74.03,73.9,73.94,24000.0,44.3686,44.4166,44.3386,44.3626,24000.0
2007-06-01 11:50:00,73.95,73.95,73.85,73.85,19300.0,44.3686,44.3686,44.3086,44.3086,19300.0
2007-06-01 12:00:00,73.85,73.89,73.75,73.75,29400.0,44.3086,44.3326,44.2486,44.2486,29400.0
2007-06-01 12:10:00,73.74,73.82,73.73,73.8,30100.0,44.2426,44.2906,44.2366,44.2786,30100.0
2007-06-01 12:20:00,73.83,73.83,73.72,73.77,17000.0,44.2966,44.2966,44.2306,44.2606,17000.0
2007-06-01 12:30:00,73.78,73.78,73.68,73.73,18100.0,44.2666,44.2666,44.2066,44.2366,18100.0
2007-06-01 12:40:00,73.74,73.77,73.66,73.69,28700.0,44.2426,44.2606,44.1946,44.2126,28700.0
2007-06-01 12:50:00,73.67,73.8,73.65,73.77,14400.0,44.2006,44.2786,44.1886,44.2606,14400.0
2007-06-01 13:00:00,73.78,73.79,73.68,73.72,17700.0,44.2666,44.2726,44.2066,44.2306,17700.0
2007-06-01 13:10:00,73.72,73.78,73.66,73.76,34700.0,44.2306,44.2666,44.1946,44.2546,34700.0
2007-06-01 13:20:00,73.77,73.78,73.61,73.63,37300.0,44.2606,44.2666,44.1646,44.1766,37300.0
2007-06-01 13:30:00,73.64,73.73,73.63,73.68,15100.0,44.1826,44.2366,44.1766,44.2066,15100.0
2007-06-01 13:40:00,73.7,73.71,73.65,73.69,15600.0,44.2186,44.2246,44.1886,44.2126,15600.0
2007-06-01 13:50:00,73.7,73.73,73.65,73.69,14300.0,44.2186,44.2366,44.1886,44.2126,14300.0
2007-06-01 14:00:00,73.72,73.72,73.53,73.63,48200.0,44.2306,44.2306,44.1166,44.1766,48200.0
2007-06-01 14:10:00,73.61,73.67,73.57,73.6,26600.0,44.1646,44.2006,44.1406,44.1586,26600.0
2007-06-01 14:20:00,73.6,73.68,73.52,73.65,27600.0,44.1586,44.2066,44.1106,44.1886,27600.0
2007-06-01 14:30:00,73.68,73.68,73.56,73.57,20500.0,44.2066,44.2066,44.1346,44.1406,20500.0
2007-06-01 14:40:00,73.59,73.64,73.55,73.55,26100.0,44.1526,44.1826,44.1286,44.1286,26100.0
2007-06-01 14:50:00,73.58,73.6,73.52,73.59,33900.0,44.1466,44.1586,44.1106,44.1526,33900.0
2007-06-01 15:00:00,73.6,73.6,73.52,73.56,26800.0,44.1586,44.1586,44.1106,44.1346,26800.0
2007-06-01 15:10:00,73.57,73.59,73.51,73.59,22100.0,44.1406,44.1526,44.1046,44.1526,22100.0
2007-06-01 15:20:00,73.6,73.67,73.59,73.64,44400.0,44.1586,44.2006,44.1526,44.1826,44400.0
2007-06-01 15:30:00,73.65,73.65,73.58,73.62,38700.0,44.1886,44.1886,44.1466,44.1706,38700.0
2007-06-01 15:40:00,73.62,73.71,73.62,73.71,65800.0,44.1706,44.2246,44.1706,44.2246,65800.0
2007-06-01 15:50:00,73.71,73.81,73.71,73.81,57700.0,44.2246,44.2846,44.2246,44.2846,57700.0
2007-06-04 09:30:00,73.74,73.74,73.6,73.62,36300.0,44.2426,44.2426,44.1586,44.1706,36300.0
2007-06-04 09:40:00,73.62,73.7,73.57,73.6,20700.0,44.1706,44.2186,44.1406,44.1586,20700.0
2007-06-04 09:50:00,73.6,73.69,73.6,73.62,16200.0,44.1586,44.2126,44.1586,44.1706,16200.0
2007-06-04 10:00:00,73.63,73.77,73.6,73.7,16200.0,44.1766,44.2606,44.1586,44.2186,16200.0
2007-06-04 10:10:00,73.7,73.76,73.7,73.73,16700.0,44.2186,44.2546,44.2186,44.2366,16700.0
2007-06-04 10:20:00,73.71,73.77,73.66,73.74,23000.0,44.2246,44.2606,44.1946,44.2426,23000.0
2007-06-04 10:30:00,73.76,73.77,73.66,73.72,18900.0,44.2546,44.2606,44.1946,44.2306,18900.0
2007-06-04 10:40:00,73.72,73.75,73.68,73.68,22100.0,44.2306,44.2486,44.2066,44.2066,22100.0
2007-06-04 10:50:00,73.66,73.75,73.63,73.75,14500.0,44.1946,44.2486,44.1766,44.2486,14500.0
2007-06-04 11:00:00,73.75,73.75,73.7,73.71,16100.0,44.2486,44.2486,44.2186,44.2246,16100.0
2007-06-04 11:10:00,73.7,73.71,73.64,73.65,14900.0,44.2186,44.2246,44.1826,44.1886,14900.0
2007-06-04 11:20:00,73.65,73.65,73.6,73.6,16300.0,44.1886,44.1886,44.1586,44.1586,16300.0
2007-06-04 11:30:00,73.6,73.62,73.58,73.61,33600.0,44.1586,44.1706,44.1466,44.1646,33600.0
2007-06-04 11:40:00,73.61,73.67,73.6,73.66,17300.0,44.1646,44.2006,44.1586,44.1946,17300.0
2007-06-04 11:50:00,73.66,73.68,73.6,73.68,17900.0,44.1946,44.2066,44.1586,44.2066,17900.0
2007-06-04 12:00:00,73.67,73.71,73.65,73.7,12700.0,44.2006,44.2246,44.1886,44.2186,12700.0
2007-06-04 12:10:00,73.7,73.74,73.68,73.73,7900.0,44.2186,44.2426,44.2066,44.2366,7900.0
2007-06-04 12:20:00,73.73,73.81,73.72,73.81,24500.0,44.2366,44.2846,44.2306,44.2846,24500.0
2007-06-04 12:30:00,73.79,73.83,73.75,73.8,8700.0,44.2726,44.2966,44.2486,44.2786,8700.0
2007-06-04 12:40:00,73.81,73.83,73.79,73.79,14600.0,44.2846,44.2966,44.2726,44.2726,14600.0
2007-06-04 12:50:00,73.79,73.85,73.79,73.85,14500.0,44.2726,44.3086,44.2726,44.3086,14500.0
2007-06-04 13:00:00,73.85,73.87,73.84,73.86,11100.0,44.3086,44.3206,44.3026,44.3146,11100.0
2007-06-04 13:10:00,73.87,73.92,73.86,73.88,21900.0,44.3206,44.3506,44.3146,44.3266,21900.0
2007-06-04 13:20:00,73.88,73.91,73.85,73.9,12500.0,44.3266,44.3446,44.3086,44.3386,12500.0
2007-06-04 13:30:00,73.91,73.91,73.82,73.86,62600.0,44.3446,44.3446,44.2906,44.3146,62600.0
2007-06-04 13:40:00,73.87,73.92,73.86,73.89,12500.0,44.3206,44.3506,44.3146,44.3326,12500.0
2007-06-04 13:50:00,73.88,73.89,73.86,73.86,6400.0,44.3266,44.3326,44.3146,44.3146,6400.0
2007-06-04 14:00:00,73.86,73.89,73.84,73.88,16600.0,44.3146,44.3326,44.3026,44.3266,16600.0
2007-06-04 14:10:00,73.87,73.88,73.81,73.84,19200.0,44.3206,44.3266,44.2846,44.3026,19200.0
2007-06-04 14:20:00,73.85,73.89,73.8,73.84,12300.0,44.3086,44.3326,44.2786,44.3026,12300.0
2007-06-04 14:30:00,73.83,73.89,73.77,73.86,16500.0,44.2966,44.3326,44.2606,44.3146,16500.0
2007-06-04 14:40:00,73.87,73.88,73.81,73.88,15600.0,44.3206,44.3266,44.2846,44.3266,15600.0
2007-06-04 14:50:00,73.86,73.88,73.8,73.86,14300.0,44.3146,44.3266,44.2786,44.3146,14300.0
2007-06-04 15:00:00,73.87,73.91,73.84,73.85,17400.0,44.3206,44.3446,44.3026,44.3086,17400.0
2007-06-04 15:10:00,73.87,73.9,73.85,73.89,15400.0,44.3206,44.3386,44.3086,44.3326,15400.0
2007-06-04 15:20:00,73.89,73.95,73.86,73.87,53400.0,44.3326,44.3686,44.3146,44.3206,53400.0
2007-06-04 15:30:00,73.88,73.89,73.74,73.78,60200.0,44.3266,44.3326,44.2426,44.2666,60200.0
2007-06-04 15:40:00,73.8,73.86,73.78,73.85,20400.0,44.2786,44.3146,44.2666,44.3086,20400.0
2007-06-04 15:50:00,73.85,73.85,73.73,73.81,42200.0,44.3086,44.3086,44.2366,44.2846,42200.0
2007-06-05 09:30:00,72.95,73.6,72.92,73.25,59500.0,43.7687,44.1586,43.7507,43.9486,59500.0
2007-06-05 09:40:00,73.23,73.27,73.01,73.07,70400.0,43.9366,43.9606,43.8047,43.8407,70400.0
2007-06-05 09:50:00,73.07,73.13,73.01,73.05,47300.0,43.8407,43.8767,43.8047,43.8287,47300.0
2007-06-05 10:00:00,73.06,73.16,72.96,73.14,87300.0,43.8347,43.8946,43.7747,43.8826,87300.0
2007-06-05 10:10:00,73.13,73.17,73.01,73.05,37400.0,43.8767,43.9006,43.8047,43.8287,37400.0
2007-06-05 10:20:00,73.04,73.12,72.95,72.97,81300.0,43.8227,43.8707,43.7687,43.7807,81300.0
2007-06-05 10:30:00,72.96,73.0,72.86,72.88,61300.0,43.7747,43.7987,43.7147,43.7267,61300.0
2007-06-05 10:40:00,72.87,72.98,72.85,72.9,39600.0,43.7207,43.7867,43.7087,43.7387,39600.0
2007-06-05 10:50:00,72.91,73.01,72.9,72.96,33400.0,43.7447,43.8047,43.7387,43.7747,33400.0
2007-06-05 11:00:00,72.96,73.07,72.96,73.06,22500.0,43.7747,43.8407,43.7747,43.8347,22500.0
2007-06-05 11:10:00,73.07,73.07,72.95,72.96,21300.0,43.8407,43.8407,43.7687,43.7747,21300.0
2007-06-05 11:20:00,72.97,73.0,72.94,72.97,26200.0,43.7807,43.7987,43.7627,43.7807,26200.0
2007-06-05 11:30:00,72.97,72.99,72.92,72.92,26300.0,43.7807,43.7927,43.7507,43.7507,26300.0
2007-06-05 11:40:00,72.92,72.99,72.89,72.96,43100.0,43.7507,43.7927,43.7327,43.7747,43100.0
2007-06-05 11:50:00,72.96,72.98,72.85,72.87,23400.0,43.7747,43.7867,43.7087,43.7207,23400.0
2007-06-05 12:00:00,72.86,72.92,72.83,72.83,35400.0,43.7147,43.7507,43.6967,43.6967,35400.0
2007-06-05 12:10:00,72.83,72.85,72.71,72.74,48500.0,43.6967,43.7087,43.6247,43.6427,48500.0
2007-06-05 12:20:00,72.74,72.75,72.69,72.71,25500.0,43.6427,43.6487,43.6127,43.6247,25500.0
2007-06-05 12:30:00,72.72,72.79,72.7,72.7,27500.0,43.6307,43.6727,43.6187,43.6187,27500.0
2007-06-05 12:40:00,72.7,72.7,72.49,72.58,90800.0,43.6187,43.6187,43.4927,43.5467,90800.0
2007-06-05 12:50:00,72.58,72.68,72.56,72.65,11200.0,43.5467,43.6067,43.5347,43.5887,11200.0
2007-06-05 13:00:00,72.65,72.7,72.61,72.7,35000.0,43.5887,43.6187,43.5647,43.6187,35000.0
2007-06-05 13:10:00,72.69,72.79,72.68,72.69,29500.0,43.6127,43.6727,43.6067,43.6127,29500.0
2007-06-05 13:20:00,72.67,72.69,72.56,72.6,17700.0,43.6007,43.6127,43.5347,43.5587,17700.0
2007-06-05 13:30:00,72.59,72.6,72.52,72.54,25900.0,43.5527,43.5587,43.5107,43.5227,25900.0
2007-06-05 13:40:00,72.54,72.55,72.47,72.55,29700.0,43.5227,43.5287,43.4807,43.5287,29700.0
2007-06-05 13:50:00,72.54,72.74,72.54,72.72,33200.0,43.5227,43.6427,43.5227,43.6307,33200.0
2007-06-05 14:00:00,72.72,72.78,72.71,72.78,26900.0,43.6307,43.6667,43.6247,43.6667,26900.0
2007-06-05 14:10:00,72.79,72.9,72.77,72.89,44600.0,43.6727,43.7387,43.6607,43.7327,44600.0
2007-06-05 14:20:00,72.89,72.96,72.83,72.83,51000.0,43.7327,43.7747,43.6967,43.6967,51000.0
2007-06-05 14:30:00,72.83,72.84,72.73,72.73,45900.0,43.6967,43.7027,43.6367,43.6367,45900.0
2007-06-05 14:40:00,72.73,72.75,72.61,72.73,41900.0,43.6367,43.6487,43.5647,43.6367,41900.0
2007-06-05 14:50:00,72.75,72.75,72.71,72.75,18900.0,43.6487,43.6487,43.6247,43.6487,18900.0
2007-06-05 15:00:00,72.72,72.83,72.71,72.83,25700.0,43.6307,43.6967,43.6247,43.6967,25700.0
2007-06-05 15:10:00,72.83,72.92,72.75,72.77,77800.0,43.6967,43.7507,43.6487,43.6607,77800.0
2007-06-05 15:20:00,72.78,72.86,72.75,72.8,80900.0,43.6667,43.7147,43.6487,43.6787,80900.0
2007-06-05 15:30:00,72.81,72.92,72.73,72.81,95200.0,43.6847,43.7507,43.6367,43.6847,95200.0
2007-06-05 15:40:00,72.8,72.8,72.64,72.68,94700.0,43.6787,43.6787,43.5827,43.6067,94700.0
2007-06-05 15:50:00,72.68,72.69,72.54,72.62,125900.0,43.6067,43.6127,43.5227,43.5707,125900.0
2007-06-06 09:30:00,72.1,72.3,72.1,72.16,73400.0,43.2587,43.3787,43.2587,43.2947,73400.0
2007-06-06 09:40:00,72.15,72.25,72.05,72.06,52900.0,43.2887,43.3487,43.2287,43.2347,52900.0
2007-06-06 09:50:00,72.05,72.24,72.05,72.16,34800.0,43.2287,43.3427,43.2287,43.2947,34800.0
2007-06-06 10:00:00,72.15,72.15,71.96,72.04,54700.0,43.2887,43.2887,43.1747,43.2227,54700.0
2007-06-06 10:10:00,72.05,72.1,71.96,72.1,39300.0,43.2287,43.2587,43.1747,43.2587,39300.0
2007-06-06 10:20:00,72.09,72.15,72.01,72.06,27800.0,43.2527,43.2887,43.2047,43.2347,27800.0
2007-06-06 10:30:00,72.07,72.11,71.95,71.96,42700.0,43.2407,43.2647,43.1687,43.1747,42700.0
2007-06-06 10:40:00,71.97,72.08,71.95,72.04,33400.0,43.1807,43.2467,43.1687,43.2227,33400.0
2007-06-06 10:50:00,72.04,72.05,71.93,72.02,37300.0,43.2227,43.2287,43.1567,43.2107,37300.0
2007-06-06 11:00:00,72.02,72.13,72.02,72.11,20800.0,43.2107,43.2767,43.2107,43.2647,20800.0
2007-06-06 11:10:00,72.12,72.16,72.09,72.1,71700.0,43.2707,43.2947,43.2527,43.2587,71700.0
2007-06-06 11:20:00,72.1,72.1,71.98,71.98,32500.0,43.2587,43.2587,43.1867,43.1867,32500.0
2007-06-06 11:30:00,71.99,72.01,71.98,72.0,19700.0,43.1927,43.2047,43.1867,43.1987,19700.0
2007-06-06 11:40:00,71.99,72.0,71.87,71.88,33300.0,43.1927,43.1987,43.1207,43.1267,33300.0
2007-06-06 11:50:00,71.89,71.91,71.76,71.76,45900.0,43.1327,43.1447,43.0547,43.0547,45900.0
2007-06-06 12:00:00,71.76,71.9,71.75,71.75,33700.0,43.0547,43.1387,43.0487,43.0487,33700.0
2007-06-06 12:10:00,71.76,71.78,71.66,71.71,53900.0,43.0547,43.0667,42.9947,43.0247,53900.0
2007-06-06 12:20:00,71.73,71.77,71.65,71.68,26300.0,43.0367,43.0607,42.9887,43.0067,26300.0
2007-06-06 12:30:00,71.68,71.7,71.6,71.6,31200.0,43.0067,43.0187,42.9587,42.9587,31200.0
2007-06-06 12:40:00,71.63,71.64,71.6,71.6,20300.0,42.9767,42.9827,42.9587,42.9587,20300.0
2007-06-06 12:50:00,71.6,71.63,71.55,71.56,22600.0,42.9587,42.9767,42.9287,42.9347,22600.0
2007-06-06 13:00:00,71.57,71.61,71.42,71.48,73000.0,42.9407,42.9647,42.8507,42.8867,73000.0
2007-06-06 13:10:00,71.49,71.52,71.4,71.42,32700.0,42.8927,42.9107,42.8387,42.8507,32700.0
2007-06-06 13:20:00,71.41,71.42,71.37,71.4,24200.0,42.8447,42.8507,42.8207,42.8387,24200.0
2007-06-06 13:30:00,71.39,71.43,71.32,71.32,24100.0,42.8327,42.8567,42.7907,42.7907,24100.0
2007-06-06 13:40:00,71.34,71.44,71.33,71.43,23200.0,42.8027,42.8627,42.7967,42.8567,23200.0
2007-06-06 13:50:00,71.41,71.51,71.38,71.5,42500.0,42.8447,42.9047,42.8267,42.8987,42500.0
2007-06-06 14:00:00,71.49,71.53,71.45,71.45,25600.0,42.8927,42.9167,42.8687,42.8687,25600.0
2007-06-06 14:10:00,71.47,71.49,71.37,71.43,43800.0,42.8807,42.8927,42.8207,42.8567,43800.0
2007-06-06 14:20:00,71.43,71.57,71.38,71.5,89000.0,42.8567,42.9407,42.8267,42.8987,89000.0
2007-06-06 14:30:00,71.49,71.52,71.43,71.5,30000.0,42.8927,42.9107,42.8567,42.8987,30000.0
2007-06-06 14:40:00,71.49,71.59,71.49,71.56,47100.0,42.8927,42.9527,42.8927,42.9347,47100.0
2007-06-06 14:50:00,71.59,71.67,71.52,71.66,59200.0,42.9527,43.0007,42.9107,42.9947,59200.0
2007-06-06 15:00:00,71.64,71.65,71.54,71.65,77200.0,42.9827,42.9887,42.9227,42.9887,77200.0
2007-06-06 15:10:00,71.65,71.74,71.61,71.71,57100.0,42.9887,43.0427,42.9647,43.0247,57100.0
2007-06-06 15:20:00,71.73,71.9,71.72,71.78,85200.0,43.0367,43.1387,43.0307,43.0667,85200.0
2007-06-06 15:30:00,71.78,71.9,71.75,71.87,99600.0,43.0667,43.1387,43.0487,43.1207,99600.0
2007-06-06 15:40:00,71.88,71.89,71.79,71.83,89500.0,43.1267,43.1327,43.0727,43.0967,89500.0
2007-06-06 15:50:00,71.84,71.87,71.77,71.77,70400.0,43.1027,43.1207,43.0607,43.0607,70400.0
2007-06-07 09:30:00,71.84,71.84,71.5,71.5,84700.0,43.1027,43.1027,42.8987,42.8987,84700.0
2007-06-07 09:40:00,71.53,71.73,71.44,71.65,81700.0,42.9167,43.0367,42.8627,42.9887,81700.0
2007-06-07 09:50:00,71.65,71.8,71.63,71.75,77100.0,42.9887,43.0787,42.9767,43.0487,77100.0
2007-06-07 10:00:00,71.74,71.8,71.61,71.64,90700.0,43.0427,43.0787,42.9647,42.9827,90700.0
2007-06-07 10:10:00,71.68,71.74,71.6,71.66,69100.0,43.0067,43.0427,42.9587,42.9947,69100.0
2007-06-07 10:20:00,71.68,71.75,71.55,71.57,29800.0,43.0067,43.0487,42.9287,42.9407,29800.0
2007-06-07 10:30:00,71.55,71.7,71.45,71.45,35900.0,42.9287,43.0187,42.8687,42.8687,35900.0
2007-06-07 10:40:00,71.45,71.46,71.31,71.37,25600.0,42.8687,42.8747,42.7847,42.8207,25600.0
2007-06-07 10:50:00,71.36,71.47,71.35,71.42,21700.0,42.8147,42.8807,42.8087,42.8507,21700.0
2007-06-07 11:00:00,71.41,71.47,71.29,71.3,37000.0,42.8447,42.8807,42.7727,42.7787,37000.0
2007-06-07 11:10:00,71.3,71.35,71.16,71.24,92600.0,42.7787,42.8087,42.6947,42.7427,92600.0
2007-06-07 11:20:00,71.26,71.39,71.26,71.38,27800.0,42.7547,42.8327,42.7547,42.8267,27800.0
2007-06-07 11:30:00,71.38,71.48,71.38,71.43,36300.0,42.8267,42.8867,42.8267,42.8567,36300.0
2007-06-07 11:40:00,71.4,71.49,71.36,71.42,25300.0,42.8387,42.8927,42.8147,42.8507,25300.0
2007-06-07 11:50:00,71.4,71.41,71.35,71.35,21200.0,42.8387,42.8447,42.8087,42.8087,21200.0
2007-06-07 12:00:00,71.35,71.4,71.35,71.37,43700.0,42.8087,42.8387,42.8087,42.8207,43700.0
2007-06-07 12:10:00,71.37,71.49,71.35,71.4,30700.0,42.8207,42.8927,42.8087,42.8387,30700.0
2007-06-07 12:20:00,71.39,71.48,71.39,71.47,21400.0,42.8327,42.8867,42.8327,42.8807,21400.0
2007-06-07 12:30:00,71.47,71.64,71.38,71.38,67600.0,42.8807,42.9827,42.8267,42.8267,67600.0
2007-06-07 12:40:00,71.39,71.47,71.36,71.36,30100.0,42.8327,42.8807,42.8147,42.8147,30100.0
2007-06-07 12:50:00,71.36,71.44,71.31,71.4,34200.0,42.8147,42.8627,42.7847,42.8387,34200.0
2007-06-07 13:00:00,71.38,71.42,71.34,71.4,11800.0,42.8267,42.8507,42.8027,42.8387,11800.0
2007-06-07 13:10:00,71.4,71.45,71.28,71.28,46500.0,42.8387,42.8687,42.7667,42.7667,46500.0
2007-06-07 13:20:00,71.29,71.39,71.29,71.36,23000.0,42.7727,42.8327,42.7727,42.8147,23000.0
2007-06-07 13:30:00,71.35,71.37,71.26,71.27,53700.0,42.8087,42.8207,42.7547,42.7607,53700.0
2007-06-07 13:40:00,71.27,71.33,71.19,71.22,75700.0,42.7607,42.7967,42.7127,42.7307,75700.0
2007-06-07 13:50:00,71.23,71.33,71.19,71.31,37700.0,42.7367,42.7967,42.7127,42.7847,37700.0
2007-06-07 14:00:00,71.31,71.31,71.2,71.2,23400.0,42.7847,42.7847,42.7187,42.7187,23400.0
2007-06-07 14:10:00,71.22,71.27,71.19,71.25,42400.0,42.7307,42.7607,42.7127,42.7487,42400.0
2007-06-07 14:20:00,71.26,71.32,71.21,71.28,42400.0,42.7547,42.7907,42.7247,42.7667,42400.0
2007-06-07 14:30:00,71.27,71.36,71.22,71.31,39600.0,42.7607,42.8147,42.7307,42.7847,39600.0
2007-06-07 14:40:00,71.33,71.59,71.32,71.51,42300.0,42.7967,42.9527,42.7907,42.9047,42300.0
2007-06-07 14:50:00,71.52,71.59,71.5,71.57,48800.0,42.9107,42.9527,42.8987,42.9407,48800.0
2007-06-07 15:00:00,71.55,71.6,71.47,71.56,66200.0,42.9287,42.9587,42.8807,42.9347,66200.0
2007-06-07 15:10:00,71.55,71.75,71.55,71.62,84400.0,42.9287,43.0487,42.9287,42.9707,84400.0
2007-06-07 15:20:00,71.62,71.75,71.57,71.63,63100.0,42.9707,43.0487,42.9407,42.9767,63100.0
2007-06-07 15:30:00,71.63,71.74,71.6,71.61,74500.0,42.9767,43.0427,42.9587,42.9647,74500.0
2007-06-07 15:40:00,71.63,71.63,71.41,71.41,102400.0,42.9767,42.9767,42.8447,42.8447,102400.0
2007-06-07 15:50:00,71.41,71.55,71.26,71.28,140000.0,42.8447,42.9287,42.7547,42.7667,140000.0
2007-06-08 09:30:00,71.33,72.12,71.33,71.66,154200.0,42.7967,43.2707,42.7967,42.9947,154200.0
2007-06-08 09:40:00,71.68,71.75,71.49,71.65,86300.0,43.0067,43.0487,42.8927,42.9887,86300.0
2007-06-08 09:50:00,71.67,71.8,71.62,71.75,67400.0,43.0007,43.0787,42.9707,43.0487,67400.0
2007-06-08 10:00:00,71.72,71.76,71.61,71.72,53100.0,43.0307,43.0547,42.9647,43.0307,53100.0
2007-06-08 10:10:00,71.68,71.78,71.66,71.73,52900.0,43.0067,43.0667,42.9947,43.0367,52900.0
2007-06-08 10:20:00,71.72,71.78,71.7,71.73,61000.0,43.0307,43.0667,43.0187,43.0367,61000.0
2007-06-08 10:30:00,71.75,71.78,71.7,71.76,52900.0,43.0487,43.0667,43.0187,43.0547,52900.0
2007-06-08 10:40:00,71.77,71.79,71.62,71.66,39700.0,43.0607,43.0727,42.9707,42.9947,39700.0
2007-06-08 10:50:00,71.65,71.65,71.45,71.45,65700.0,42.9887,42.9887,42.8687,42.8687,65700.0
2007-06-08 11:00:00,71.46,71.46,71.32,71.35,49000.0,42.8747,42.8747,42.7907,42.8087,49000.0
2007-06-08 11:10:00,71.34,71.53,71.32,71.45,43200.0,42.8027,42.9167,42.7907,42.8687,43200.0
2007-06-08 11:20:00,71.45,71.54,71.45,71.47,48300.0,42.8687,42.9227,42.8687,42.8807,48300.0
2007-06-08 11:30:00,71.48,71.55,71.45,71.48,40900.0,42.8867,42.9287,42.8687,42.8867,40900.0
2007-06-08 11:40:00,71.5,71.57,71.47,71.51,50200.0,42.8987,42.9407,42.8807,42.9047,50200.0
2007-06-08 11:50:00,71.5,71.57,71.48,71.57,46400.0,42.8987,42.9407,42.8867,42.9407,46400.0
2007-06-08 12:00:00,71.58,71.6,71.51,71.53,31300.0,42.9467,42.9587,42.9047,42.9167,31300.0
2007-06-08 12:10:00,71.54,71.56,71.5,71.55,45700.0,42.9227,42.9347,42.8987,42.9287,45700.0
2007-06-08 12:20:00,71.54,71.55,71.5,71.5,28800.0,42.9227,42.9287,42.8987,42.8987,28800.0
2007-06-08 12:30:00,71.5,71.57,71.49,71.55,50400.0,42.8987,42.9407,42.8927,42.9287,50400.0
2007-06-08 12:40:00,71.53,71.55,71.47,71.51,41200.0,42.9167,42.9287,42.8807,42.9047,41200.0
2007-06-08 12:50:00,71.51,71.55,71.49,71.51,32600.0,42.9047,42.9287,42.8927,42.9047,32600.0
2007-06-08 13:00:00,71.52,71.52,71.47,71.47,31000.0,42.9107,42.9107,42.8807,42.8807,31000.0
2007-06-08 13:10:00,71.47,71.51,71.45,71.46,32600.0,42.8807,42.9047,42.8687,42.8747,32600.0
2007-06-08 13:20:00,71.47,71.49,71.42,71.46,22400.0,42.8807,42.8927,42.8507,42.8747,22400.0
2007-06-08 13:30:00,71.45,71.55,71.44,71.48,45400.0,42.8687,42.9287,42.8627,42.8867,45400.0
2007-06-08 13:40:00,71.48,71.52,71.45,71.49,82500.0,42.8867,42.9107,42.8687,42.8927,82500.0
2007-06-08 13:50:00,71.5,71.55,71.48,71.52,47800.0,42.8987,42.9287,42.8867,42.9107,47800.0
2007-06-08 14:00:00,71.5,71.63,71.49,71.62,70000.0,42.8987,42.9767,42.8927,42.9707,70000.0
2007-06-08 14:10:00,71.64,71.67,71.6,71.62,63300.0,42.9827,43.0007,42.9587,42.9707,63300.0
2007-06-08 14:20:00,71.62,71.77,71.62,71.72,64200.0,42.9707,43.0607,42.9707,43.0307,64200.0
2007-06-08 14:30:00,71.7,71.86,71.7,71.76,49000.0,43.0187,43.1147,43.0187,43.0547,49000.0
2007-06-08 14:40:00,71.75,71.87,71.72,71.8,53300.0,43.0487,43.1207,43.0307,43.0787,53300.0
2007-06-08 14:50:00,71.8,71.95,71.77,71.88,78500.0,43.0787,43.1687,43.0607,43.1267,78500.0
2007-06-08 15:00:00,71.87,72.04,71.87,72.01,83600.0,43.1207,43.2227,43.1207,43.2047,83600.0
2007-06-08 15:10:00,72.01,72.18,72.01,72.17,77100.0,43.2047,43.3067,43.2047,43.3007,77100.0
2007-06-08 15:20:00,72.17,72.17,72.01,72.02,78700.0,43.3007,43.3007,43.2047,43.2107,78700.0
2007-06-08 15:30:00,72.01,72.15,72.01,72.15,43400.0,43.2047,43.2887,43.2047,43.2887,43400.0
2007-06-08 15:40:00,72.15,72.35,72.15,72.34,54600.0,43.2887,43.4087,43.2887,43.4027,54600.0
2007-06-08 15:50:00,72.33,72.41,72.33,72.33,97100.0,43.3967,43.4447,43.3967,43.3967,97100.0
2007-06-11 09:30:00,72.41,72.41,72.16,72.29,39500.0,43.4447,43.4447,43.2947,43.3727,39500.0
2007-06-11 09:40:00,72.29,72.44,72.29,72.4,28300.0,43.3727,43.4627,43.3727,43.4387,28300.0
2007-06-11 09:50:00,72.39,72.45,72.33,72.39,17500.0,43.4327,43.4687,43.3967,43.4327,17500.0
2007-06-11 10:00:00,72.35,72.48,72.29,72.34,25700.0,43.4087,43.4867,43.3727,43.4027,25700.0
2007-06-11 10:10:00,72.34,72.38,72.25,72.35,26600.0,43.4027,43.4267,43.3487,43.4087,26600.0
2007-06-11 10:20:00,72.34,72.35,72.24,72.33,39600.0,43.4027,43.4087,43.3427,43.3967,39600.0
2007-06-11 10:30:00,72.32,72.38,72.22,72.38,39600.0,43.3907,43.4267,43.3307,43.4267,39600.0
2007-06-11 10:40:00,72.38,72.44,72.32,72.4,25600.0,43.4267,43.4627,43.3907,43.4387,25600.0
2007-06-11 10:50:00,72.4,72.49,72.39,72.49,24500.0,43.4387,43.4927,43.4327,43.4927,24500.0
2007-06-11 11:00:00,72.49,72.58,72.48,72.56,21600.0,43.4927,43.5467,43.4867,43.5347,21600.0
2007-06-11 11:10:00,72.57,72.59,72.45,72.47,21200.0,43.5407,43.5527,43.4687,43.4807,21200.0
2007-06-11 11:20:00,72.45,72.56,72.43,72.49,30800.0,43.4687,43.5347,43.4567,43.4927,30800.0
2007-06-11 11:30:00,72.49,72.54,72.46,72.49,124800.0,43.4927,43.5227,43.4747,43.4927,124800.0
2007-06-11 11:40:00,72.46,72.64,72.45,72.6,14100.0,43.4747,43.5827,43.4687,43.5587,14100.0
2007-06-11 11:50:00,72.6,72.69,72.6,72.66,13500.0,43.5587,43.6127,43.5587,43.5947,13500.0
2007-06-11 12:00:00,72.65,72.73,72.65,72.69,22400.0,43.5887,43.6367,43.5887,43.6127,22400.0
2007-06-11 12:10:00,72.7,72.76,72.67,72.75,28500.0,43.6187,43.6547,43.6007,43.6487,28500.0
2007-06-11 12:20:00,72.74,72.74,72.65,72.69,6600.0,43.6427,43.6427,43.5887,43.6127,6600.0
2007-06-11 12:30:00,72.69,72.77,72.68,72.77,9200.0,43.6127,43.6607,43.6067,43.6607,9200.0
2007-06-11 12:40:00,72.77,72.89,72.76,72.88,10800.0,43.6607,43.7327,43.6547,43.7267,10800.0
2007-06-11 12:50:00,72.86,72.96,72.8,72.93,22000.0,43.7147,43.7747,43.6787,43.7567,22000.0
2007-06-11 13:00:00,72.94,72.97,72.86,72.96,20500.0,43.7627,43.7807,43.7147,43.7747,20500.0
2007-06-11 13:10:00,72.96,73.13,72.95,73.12,34900.0,43.7747,43.8767,43.7687,43.8707,34900.0
2007-06-11 13:20:00,73.13,73.14,73.05,73.09,24300.0,43.8767,43.8826,43.8287,43.8527,24300.0
2007-06-11 13:30:00,73.1,73.13,73.02,73.1,40600.0,43.8587,43.8767,43.8107,43.8587,40600.0
2007-06-11 13:40:00,73.09,73.15,73.05,73.05,22600.0,43.8527,43.8886,43.8287,43.8287,22600.0
2007-06-11 13:50:00,73.05,73.06,72.92,72.93,30700.0,43.8287,43.8347,43.7507,43.7567,30700.0
2007-06-11 14:00:00,72.94,73.17,72.94,73.15,27900.0,43.7627,43.9006,43.7627,43.8886,27900.0
2007-06-11 14:10:00,73.14,73.16,73.0,73.1,39400.0,43.8826,43.8946,43.7987,43.8587,39400.0
2007-06-11 14:20:00,73.1,73.14,73.05,73.08,18700.0,43.8587,43.8826,43.8287,43.8467,18700.0
2007-06-11 14:30:00,73.08,73.08,73.01,73.05,22900.0,43.8467,43.8467,43.8047,43.8287,22900.0
2007-06-11 14:40:00,73.04,73.1,73.02,73.07,23600.0,43.8227,43.8587,43.8107,43.8407,23600.0
2007-06-11 14:50:00,73.07,73.19,73.05,73.11,28700.0,43.8407,43.9126,43.8287,43.8647,28700.0
2007-06-11 15:00:00,73.1,73.14,73.01,73.04,34100.0,43.8587,43.8826,43.8047,43.8227,34100.0
2007-06-11 15:10:00,73.03,73.13,73.03,73.12,30600.0,43.8167,43.8767,43.8167,43.8707,30600.0
2007-06-11 15:20:00,73.11,73.11,73.04,73.1,29500.0,43.8647,43.8647,43.8227,43.8587,29500.0
2007-06-11 15:30:00,73.08,73.09,73.0,73.0,51900.0,43.8467,43.8527,43.7987,43.7987,51900.0
2007-06-11 15:40:00,73.0,73.04,72.9,72.9,63800.0,43.7987,43.8227,43.7387,43.7387,63800.0
2007-06-11 15:50:00,72.91,72.97,72.84,72.91,61500.0,43.7447,43.7807,43.7027,43.7447,61500.0
2007-06-12 09:30:00,72.96,73.01,72.71,72.91,95500.0,43.7747,43.8047,43.6247,43.7447,95500.0
2007-06-12 09:40:00,72.91,73.15,72.9,73.14,59300.0,43.7447,43.8886,43.7387,43.8826,59300.0
2007-06-12 09:50:00,73.15,73.15,72.94,72.97,70400.0,43.8886,43.8886,43.7627,43.7807,70400.0
2007-06-12 10:00:00,72.96,73.06,72.9,73.06,60600.0,43.7747,43.8347,43.7387,43.8347,60600.0
2007-06-12 10:10:00,73.05,73.11,72.9,72.91,50900.0,43.8287,43.8647,43.7387,43.7447,50900.0
2007-06-12 10:20:00,72.91,72.96,72.86,72.86,51700.0,43.7447,43.7747,43.7147,43.7147,51700.0
2007-06-12 10:30:00,72.85,73.02,72.85,73.02,47200.0,43.7087,43.8107,43.7087,43.8107,47200.0
2007-06-12 10:40:00,73.02,73.06,72.97,73.04,35100.0,43.8107,43.8347,43.7807,43.8227,35100.0
2007-06-12 10:50:00,73.04,73.1,72.98,73.06,76900.0,43.8227,43.8587,43.7867,43.8347,76900.0
2007-06-12 11:00:00,73.05,73.09,73.0,73.02,35900.0,43.8287,43.8527,43.7987,43.8107,35900.0
2007-06-12 11:10:00,73.01,73.07,73.0,73.02,22100.0,43.8047,43.8407,43.7987,43.8107,22100.0
2007-06-12 11:20:00,73.03,73.16,73.01,73.05,28000.0,43.8167,43.8946,43.8047,43.8287,28000.0
2007-06-12 11:30:00,73.06,73.1,73.03,73.06,64700.0,43.8347,43.8587,43.8167,43.8347,64700.0
2007-06-12 11:40:00,73.07,73.13,73.0,73.03,71500.0,43.8407,43.8767,43.7987,43.8167,71500.0
2007-06-12 11:50:00,73.04,73.14,73.02,73.09,14600.0,43.8227,43.8826,43.8107,43.8527,14600.0
2007-06-12 12:00:00,73.07,73.09,73.01,73.06,24700.0,43.8407,43.8527,43.8047,43.8347,24700.0
2007-06-12 12:10:00,73.07,73.1,73.04,73.08,47200.0,43.8407,43.8587,43.8227,43.8467,47200.0
2007-06-12 12:20:00,73.08,73.1,73.02,73.1,30400.0,43.8467,43.8587,43.8107,43.8587,30400.0
2007-06-12 12:30:00,73.1,73.11,73.01,73.05,34700.0,43.8587,43.8647,43.8047,43.8287,34700.0
2007-06-12 12:40:00,73.06,73.06,73.02,73.04,16800.0,43.8347,43.8347,43.8107,43.8227,16800.0
2007-06-12 12:50:00,73.03,73.05,73.0,73.01,33500.0,43.8167,43.8287,43.7987,43.8047,33500.0
2007-06-12 13:00:00,73.02,73.04,72.96,73.04,34700.0,43.8107,43.8227,43.7747,43.8227,34700.0
2007-06-12 13:10:00,73.03,73.11,73.02,73.11,28100.0,43.8167,43.8647,43.8107,43.8647,28100.0
2007-06-12 13:20:00,73.12,73.17,73.05,73.08,34800.0,43.8707,43.9006,43.8287,43.8467,34800.0
2007-06-12 13:30:00,73.07,73.15,73.05,73.15,23000.0,43.8407,43.8886,43.8287,43.8886,23000.0
2007-06-12 13:40:00,73.15,73.23,73.04,73.2,45100.0,43.8886,43.9366,43.8227,43.9186,45100.0
2007-06-12 13:50:00,73.21,73.29,73.15,73.24,28700.0,43.9246,43.9726,43.8886,43.9426,28700.0
2007-06-12 14:00:00,73.24,73.41,73.19,73.19,68000.0,43.9426,44.0446,43.9126,43.9126,68000.0
2007-06-12 14:10:00,73.2,73.24,73.11,73.16,46100.0,43.9186,43.9426,43.8647,43.8946,46100.0
2007-06-12 14:20:00,73.13,73.13,73.0,73.04,49300.0,43.8767,43.8767,43.7987,43.8227,49300.0
2007-06-12 14:30:00,73.04,73.14,72.98,73.01,65200.0,43.8227,43.8826,43.7867,43.8047,65200.0
2007-06-12 14:40:00,73.01,73.05,72.86,72.94,112800.0,43.8047,43.8287,43.7147,43.7627,112800.0
2007-06-12 14:50:00,72.95,73.05,72.95,73.01,49000.0,43.7687,43.8287,43.7687,43.8047,49000.0
2007-06-12 15:00:00,73.02,73.07,72.85,72.92,107300.0,43.8107,43.8407,43.7087,43.7507,107300.0
2007-06-12 15:10:00,72.92,72.94,72.83,72.92,118900.0,43.7507,43.7627,43.6967,43.7507,118900.0
2007-06-12 15:20:00,72.93,72.93,72.75,72.79,64400.0,43.7567,43.7567,43.6487,43.6727,64400.0
2007-06-12 15:30:00,72.79,72.81,72.69,72.75,70600.0,43.6727,43.6847,43.6127,43.6487,70600.0
2007-06-12 15:40:00,72.77,72.84,72.69,72.74,103800.0,43.6607,43.7027,43.6127,43.6427,103800.0
2007-06-12 15:50:00,72.73,72.79,72.52,72.52,124000.0,43.6367,43.6727,43.5107,43.5107,124000.0
2007-06-13 09:30:00,72.72,73.16,72.71,73.07,59800.0,43.6307,43.8946,43.6247,43.8407,59800.0
2007-06-13 09:40:00,73.06,73.11,72.81,73.04,41900.0,43.8347,43.8647,43.6847,43.8227,41900.0
2007-06-13 09:50:00,73.04,73.1,72.99,73.07,30400.0,43.8227,43.8587,43.7927,43.8407,30400.0
2007-06-13 10:00:00,73.08,73.11,72.92,72.93,44500.0,43.8467,43.8647,43.7507,43.7567,44500.0
2007-06-13 10:10:00,72.93,73.15,72.92,73.15,146500.0,43.7567,43.8886,43.7507,43.8886,146500.0
2007-06-13 10:20:00,73.14,73.28,73.11,73.14,54800.0,43.8826,43.9666,43.8647,43.8826,54800.0
2007-06-13 10:30:00,73.15,73.16,73.02,73.06,39400.0,43.8886,43.8946,43.8107,43.8347,39400.0
2007-06-13 10:40:00,73.04,73.57,73.03,73.41,157000.0,43.8227,44.1406,43.8167,44.0446,157000.0
2007-06-13 10:50:00,73.37,73.41,73.21,73.28,65300.0,44.0206,44.0446,43.9246,43.9666,65300.0
2007-06-13 11:00:00,73.25,73.35,73.23,73.28,30500.0,43.9486,44.0086,43.9366,43.9666,30500.0
2007-06-13 11:10:00,73.28,73.3,73.23,73.28,32500.0,43.9666,43.9786,43.9366,43.9666,32500.0
2007-06-13 11:20:00,73.26,73.26,73.16,73.21,74600.0,43.9546,43.9546,43.8946,43.9246,74600.0
2007-06-13 11:30:00,73.21,73.3,73.21,73.25,140700.0,43.9246,43.9786,43.9246,43.9486,140700.0
2007-06-13 11:40:00,73.25,73.32,73.19,73.32,43100.0,43.9486,43.9906,43.9126,43.9906,43100.0
2007-06-13 11:50:00,73.3,73.32,73.23,73.32,52500.0,43.9786,43.9906,43.9366,43.9906,52500.0
2007-06-13 12:00:00,73.31,73.32,73.25,73.29,57900.0,43.9846,43.9906,43.9486,43.9726,57900.0
2007-06-13 12:10:00,73.28,73.33,73.28,73.3,46100.0,43.9666,43.9966,43.9666,43.9786,46100.0
2007-06-13 12:20:00,73.31,73.32,73.19,73.23,48800.0,43.9846,43.9906,43.9126,43.9366,48800.0
2007-06-13 12:30:00,73.22,73.35,73.22,73.32,35800.0,43.9306,44.0086,43.9306,43.9906,35800.0
2007-06-13 12:40:00,73.33,73.39,73.28,73.28,15400.0,43.9966,44.0326,43.9666,43.9666,15400.0
2007-06-13 12:50:00,73.28,73.28,73.22,73.23,43100.0,43.9666,43.9666,43.9306,43.9366,43100.0
2007-06-13 13:00:00,73.24,73.29,73.21,73.23,46800.0,43.9426,43.9726,43.9246,43.9366,46800.0
2007-06-13 13:10:00,73.23,73.28,73.1,73.18,43500.0,43.9366,43.9666,43.8587,43.9066,43500.0
2007-06-13 13:20:00,73.18,73.29,73.18,73.25,48500.0,43.9066,43.9726,43.9066,43.9486,48500.0
2007-06-13 13:30:00,73.25,73.34,73.2,73.34,38700.0,43.9486,44.0026,43.9186,44.0026,38700.0
2007-06-13 13:40:00,73.32,73.35,73.28,73.31,24600.0,43.9906,44.0086,43.9666,43.9846,24600.0
2007-06-13 13:50:00,73.3,73.34,73.21,73.32,44400.0,43.9786,44.0026,43.9246,43.9906,44400.0
2007-06-13 14:00:00,73.33,73.5,73.32,73.45,70200.0,43.9966,44.0986,43.9906,44.0686,70200.0
2007-06-13 14:10:00,73.46,73.64,73.45,73.56,54900.0,44.0746,44.1826,44.0686,44.1346,54900.0
2007-06-13 14:20:00,73.56,73.67,73.53,73.6,38200.0,44.1346,44.2006,44.1166,44.1586,38200.0
2007-06-13 14:30:00,73.61,73.65,73.58,73.62,47700.0,44.1646,44.1886,44.1466,44.1706,47700.0
2007-06-13 14:40:00,73.63,73.7,73.56,73.67,44200.0,44.1766,44.2186,44.1346,44.2006,44200.0
2007-06-13 14:50:00,73.67,73.74,73.64,73.74,68400.0,44.2006,44.2426,44.1826,44.2426,68400.0
2007-06-13 15:00:00,73.74,73.74,73.66,73.72,42900.0,44.2426,44.2426,44.1946,44.2306,42900.0
2007-06-13 15:10:00,73.71,73.72,73.65,73.67,35300.0,44.2246,44.2306,44.1886,44.2006,35300.0
2007-06-13 15:20:00,73.67,73.74,73.63,73.69,67400.0,44.2006,44.2426,44.1766,44.2126,67400.0
2007-06-13 15:30:00,73.68,73.75,73.66,73.68,43000.0,44.2066,44.2486,44.1946,44.2066,43000.0
2007-06-13 15:40:00,73.69,73.8,73.69,73.76,109400.0,44.2126,44.2786,44.2126,44.2546,109400.0
2007-06-13 15:50:00,73.77,73.92,73.76,73.88,147500.0,44.2606,44.3506,44.2546,44.3266,147500.0
2007-06-14 09:30:00,73.9,73.96,73.8,73.84,52000.0,44.3386,44.3746,44.2786,44.3026,52000.0
2007-06-14 09:40:00,73.82,73.96,73.8,73.94,29100.0,44.2906,44.3746,44.2786,44.3626,29100.0
2007-06-14 09:50:00,73.93,74.17,73.92,74.14,30800.0,44.3566,44.5006,44.3506,44.4826,30800.0
2007-06-14 10:00:00,74.15,74.17,73.92,73.95,32700.0,44.4886,44.5006,44.3506,44.3686,32700.0
2007-06-14 10:10:00,73.95,74.03,73.91,73.93,44700.0,44.3686,44.4166,44.3446,44.3566,44700.0
2007-06-14 10:20:00,73.93,74.0,73.91,73.95,26500.0,44.3566,44.3986,44.3446,44.3686,26500.0
2007-06-14 10:30:00,73.98,74.03,73.94,73.97,43200.0,44.3866,44.4166,44.3626,44.3806,43200.0
2007-06-14 10:40:00,73.97,74.05,73.89,73.95,45600.0,44.3806,44.4286,44.3326,44.3686,45600.0
2007-06-14 10:50:00,73.94,73.98,73.88,73.97,30700.0,44.3626,44.3866,44.3266,44.3806,30700.0
2007-06-14 11:00:00,73.97,73.97,73.73,73.73,43600.0,44.3806,44.3806,44.2366,44.2366,43600.0
2007-06-14 11:10:00,73.74,73.92,73.7,73.92,33200.0,44.2426,44.3506,44.2186,44.3506,33200.0
2007-06-14 11:20:00,73.93,73.93,73.8,73.86,26000.0,44.3566,44.3566,44.2786,44.3146,26000.0
2007-06-14 11:30:00,73.85,73.89,73.72,73.72,40800.0,44.3086,44.3326,44.2306,44.2306,40800.0
2007-06-14 11:40:00,73.73,73.8,73.69,73.73,40500.0,44.2366,44.2786,44.2126,44.2366,40500.0
2007-06-14 11:50:00,73.71,73.74,73.56,73.7,43400.0,44.2246,44.2426,44.1346,44.2186,43400.0
2007-06-14 12:00:00,73.71,73.75,73.63,73.66,14400.0,44.2246,44.2486,44.1766,44.1946,14400.0
2007-06-14 12:10:00,73.65,73.73,73.63,73.65,20300.0,44.1886,44.2366,44.1766,44.1886,20300.0
2007-06-14 12:20:00,73.66,73.86,73.65,73.82,19700.0,44.1946,44.3146,44.1886,44.2906,19700.0
2007-06-14 12:30:00,73.82,73.9,73.81,73.86,18800.0,44.2906,44.3386,44.2846,44.3146,18800.0
2007-06-14 12:40:00,73.86,73.91,73.86,73.89,17300.0,44.3146,44.3446,44.3146,44.3326,17300.0
2007-06-14 12:50:00,73.89,73.89,73.79,73.79,14500.0,44.3326,44.3326,44.2726,44.2726,14500.0
2007-06-14 13:00:00,73.78,73.97,73.78,73.94,50500.0,44.2666,44.3806,44.2666,44.3626,50500.0
2007-06-14 13:10:00,73.94,73.94,73.9,73.94,6700.0,44.3626,44.3626,44.3386,44.3626,6700.0
2007-06-14 13:20:00,73.92,73.93,73.83,73.84,16900.0,44.3506,44.3566,44.2966,44.3026,16900.0
2007-06-14 13:30:00,73.82,73.85,73.76,73.81,24100.0,44.2906,44.3086,44.2546,44.2846,24100.0
2007-06-14 13:40:00,73.8,73.86,73.78,73.86,21700.0,44.2786,44.3146,44.2666,44.3146,21700.0
2007-06-14 13:50:00,73.84,73.94,73.84,73.9,19300.0,44.3026,44.3626,44.3026,44.3386,19300.0
2007-06-14 14:00:00,73.9,73.93,73.83,73.87,25400.0,44.3386,44.3566,44.2966,44.3206,25400.0
2007-06-14 14:10:00,73.87,73.97,73.87,73.94,25400.0,44.3206,44.3806,44.3206,44.3626,25400.0
2007-06-14 14:20:00,73.95,73.98,73.88,73.89,24900.0,44.3686,44.3866,44.3266,44.3326,24900.0
2007-06-14 14:30:00,73.89,73.99,73.86,73.99,31000.0,44.3326,44.3926,44.3146,44.3926,31000.0
2007-06-14 14:40:00,73.98,74.0,73.96,73.97,24800.0,44.3866,44.3986,44.3746,44.3806,24800.0
2007-06-14 14:50:00,73.98,74.0,73.96,73.97,40600.0,44.3866,44.3986,44.3746,44.3806,40600.0
2007-06-14 15:00:00,73.98,74.0,73.96,73.99,63100.0,44.3866,44.3986,44.3746,44.3926,63100.0
2007-06-14 15:10:00,73.98,74.04,73.98,74.02,57600.0,44.3866,44.4226,44.3866,44.4106,57600.0
2007-06-14 15:20:00,74.01,74.05,73.94,73.95,48900.0,44.4046,44.4286,44.3626,44.3686,48900.0
2007-06-14 15:30:00,73.96,74.01,73.95,74.01,43000.0,44.3746,44.4046,44.3686,44.4046,43000.0
2007-06-14 15:40:00,74.01,74.02,73.94,74.0,53300.0,44.4046,44.4106,44.3626,44.3986,53300.0
2007-06-14 15:50:00,74.0,74.01,73.82,73.83,63200.0,44.3986,44.4046,44.2906,44.2966,63200.0
2007-06-15 09:30:00,74.19,74.39,74.12,74.27,463900.0,44.5126,44.6326,44.4706,44.5606,463900.0
2007-06-15 09:40:00,74.27,74.28,74.12,74.24,35500.0,44.5606,44.5666,44.4706,44.5426,35500.0
2007-06-15 09:50:00,74.25,74.25,74.1,74.23,51800.0,44.5486,44.5486,44.4586,44.5366,51800.0
2007-06-15 10:00:00,74.25,74.31,74.17,74.23,34400.0,44.5486,44.5846,44.5006,44.5366,34400.0
2007-06-15 10:10:00,74.23,74.28,74.18,74.19,28800.0,44.5366,44.5666,44.5066,44.5126,28800.0
2007-06-15 10:20:00,74.2,74.27,74.17,74.25,26700.0,44.5186,44.5606,44.5006,44.5486,26700.0
2007-06-15 10:30:00,74.25,74.37,74.22,74.33,90400.0,44.5486,44.6206,44.5306,44.5966,90400.0
2007-06-15 10:40:00,74.35,74.46,74.3,74.41,40500.0,44.6086,44.6746,44.5786,44.6446,40500.0
2007-06-15 10:50:00,74.41,74.47,74.41,74.44,34600.0,44.6446,44.6806,44.6446,44.6626,34600.0
2007-06-15 11:00:00,74.44,74.47,74.35,74.37,24200.0,44.6626,44.6806,44.6086,44.6206,24200.0
2007-06-15 11:10:00,74.37,74.41,74.35,74.36,25200.0,44.6206,44.6446,44.6086,44.6146,25200.0
2007-06-15 11:20:00,74.35,74.4,74.32,74.34,21600.0,44.6086,44.6386,44.5906,44.6026,21600.0
2007-06-15 11:30:00,74.35,74.35,74.24,74.28,29100.0,44.6086,44.6086,44.5426,44.5666,29100.0
2007-06-15 11:40:00,74.3,74.34,74.2,74.34,24500.0,44.5786,44.6026,44.5186,44.6026,24500.0
2007-06-15 11:50:00,74.3,74.31,74.19,74.2,31000.0,44.5786,44.5846,44.5126,44.5186,31000.0
2007-06-15 12:00:00,74.2,74.3,74.18,74.3,19700.0,44.5186,44.5786,44.5066,44.5786,19700.0
2007-06-15 12:10:00,74.29,74.29,74.22,74.25,14700.0,44.5726,44.5726,44.5306,44.5486,14700.0
2007-06-15 12:20:00,74.25,74.3,74.23,74.25,24400.0,44.5486,44.5786,44.5366,44.5486,24400.0
2007-06-15 12:30:00,74.25,74.27,74.21,74.25,34100.0,44.5486,44.5606,44.5246,44.5486,34100.0
2007-06-15 12:40:00,74.25,74.27,74.23,74.23,19300.0,44.5486,44.5606,44.5366,44.5366,19300.0
2007-06-15 12:50:00,74.24,74.29,74.17,74.23,28800.0,44.5426,44.5726,44.5006,44.5366,28800.0
2007-06-15 13:00:00,74.23,74.29,74.1,74.1,32100.0,44.5366,44.5726,44.4586,44.4586,32100.0
2007-06-15 13:10:00,74.11,74.17,74.1,74.16,31800.0,44.4646,44.5006,44.4586,44.4946,31800.0
2007-06-15 13:20:00,74.18,74.28,74.15,74.25,25000.0,44.5066,44.5666,44.4886,44.5486,25000.0
2007-06-15 13:30:00,74.24,74.27,74.16,74.22,24700.0,44.5426,44.5606,44.4946,44.5306,24700.0
2007-06-15 13:40:00,74.23,74.28,74.22,74.27,24000.0,44.5366,44.5666,44.5306,44.5606,24000.0
2007-06-15 13:50:00,74.27,74.31,74.25,74.3,37100.0,44.5606,44.5846,44.5486,44.5786,37100.0
2007-06-15 14:00:00,74.31,74.31,74.15,74.15,26600.0,44.5846,44.5846,44.4886,44.4886,26600.0
2007-06-15 14:10:00,74.16,74.25,74.12,74.22,27700.0,44.4946,44.5486,44.4706,44.5306,27700.0
2007-06-15 14:20:00,74.22,74.24,74.21,74.22,26500.0,44.5306,44.5426,44.5246,44.5306,26500.0
2007-06-15 14:30:00,74.22,74.27,74.21,74.21,27100.0,44.5306,44.5606,44.5246,44.5246,27100.0
2007-06-15 14:40:00,74.2,74.25,74.15,74.24,24700.0,44.5186,44.5486,44.4886,44.5426,24700.0
2007-06-15 14:50:00,74.24,74.25,74.2,74.25,30600.0,44.5426,44.5486,44.5186,44.5486,30600.0
2007-06-15 15:00:00,74.26,74.32,74.22,74.31,56200.0,44.5546,44.5906,44.5306,44.5846,56200.0
2007-06-15 15:10:00,74.31,74.39,74.29,74.32,55900.0,44.5846,44.6326,44.5726,44.5906,55900.0
2007-06-15 15:20:00,74.34,74.35,74.3,74.34,58300.0,44.6026,44.6086,44.5786,44.6026,58300.0
2007-06-15 15:30:00,74.33,74.38,74.31,74.34,108900.0,44.5966,44.6266,44.5846,44.6026,108900.0
2007-06-15 15:40:00,74.34,74.36,74.31,74.36,75300.0,44.6026,44.6146,44.5846,44.6146,75300.0
2007-06-15 15:50:00,74.36,74.36,74.27,74.3,101500.0,44.6146,44.6146,44.5606,44.5786,101500.0
2007-06-18 09:30:00,74.31,74.44,74.31,74.31,31000.0,44.5846,44.6626,44.5846,44.5846,31000.0
2007-06-18 09:40:00,74.33,74.45,74.27,74.36,31200.0,44.5966,44.6686,44.5606,44.6146,31200.0
2007-06-18 09:50:00,74.35,74.35,74.25,74.27,30000.0,44.6086,44.6086,44.5486,44.5606,30000.0
2007-06-18 10:00:00,74.25,74.25,74.12,74.23,38600.0,44.5486,44.5486,44.4706,44.5366,38600.0
2007-06-18 10:10:00,74.23,74.25,74.16,74.17,44900.0,44.5366,44.5486,44.4946,44.5006,44900.0
2007-06-18 10:20:00,74.17,74.23,74.12,74.23,29400.0,44.5006,44.5366,44.4706,44.5366,29400.0
2007-06-18 10:30:00,74.24,74.35,74.23,74.3,18700.0,44.5426,44.6086,44.5366,44.5786,18700.0
2007-06-18 10:40:00,74.29,74.33,74.2,74.21,37000.0,44.5726,44.5966,44.5186,44.5246,37000.0
2007-06-18 10:50:00,74.21,74.31,74.2,74.25,20700.0,44.5246,44.5846,44.5186,44.5486,20700.0
2007-06-18 11:00:00,74.26,74.29,74.2,74.22,43100.0,44.5546,44.5726,44.5186,44.5306,43100.0
2007-06-18 11:10:00,74.22,74.28,74.14,74.28,32600.0,44.5306,44.5666,44.4826,44.5666,32600.0
2007-06-18 11:20:00,74.28,74.39,74.28,74.37,18600.0,44.5666,44.6326,44.5666,44.6206,18600.0
2007-06-18 11:30:00,74.37,74.39,74.3,74.36,17600.0,44.6206,44.6326,44.5786,44.6146,17600.0
2007-06-18 11:40:00,74.34,74.41,74.34,74.36,5300.0,44.6026,44.6446,44.6026,44.6146,5300.0
2007-06-18 11:50:00,74.37,74.41,74.36,74.39,6300.0,44.6206,44.6446,44.6146,44.6326,6300.0
2007-06-18 12:00:00,74.39,74.39,74.32,74.35,9900.0,44.6326,44.6326,44.5906,44.6086,9900.0
2007-06-18 12:10:00,74.35,74.47,74.34,74.47,10900.0,44.6086,44.6806,44.6026,44.6806,10900.0
2007-06-18 12:20:00,74.48,74.6,74.48,74.51,111700.0,44.6866,44.7586,44.6866,44.7046,111700.0
2007-06-18 12:30:00,74.51,74.54,74.47,74.49,11300.0,44.7046,44.7226,44.6806,44.6926,11300.0
2007-06-18 12:40:00,74.5,74.64,74.47,74.64,10400.0,44.6986,44.7826,44.6806,44.7826,10400.0
2007-06-18 12:50:00,74.65,74.65,74.53,74.53,10900.0,44.7886,44.7886,44.7166,44.7166,10900.0
2007-06-18 13:00:00,74.52,74.52,74.45,74.48,14300.0,44.7106,44.7106,44.6686,44.6866,14300.0
2007-06-18 13:10:00,74.47,74.57,74.45,74.52,16100.0,44.6806,44.7406,44.6686,44.7106,16100.0
2007-06-18 13:20:00,74.52,74.54,74.48,74.51,15100.0,44.7106,44.7226,44.6866,44.7046,15100.0
2007-06-18 13:30:00,74.52,74.54,74.47,74.5,19600.0,44.7106,44.7226,44.6806,44.6986,19600.0
2007-06-18 13:40:00,74.51,74.51,74.41,74.44,30400.0,44.7046,44.7046,44.6446,44.6626,30400.0
2007-06-18 13:50:00,74.45,74.53,74.43,74.49,21500.0,44.6686,44.7166,44.6566,44.6926,21500.0
2007-06-18 14:00:00,74.5,74.54,74.44,74.5,52200.0,44.6986,44.7226,44.6626,44.6986,52200.0
2007-06-18 14:10:00,74.51,74.52,74.46,74.52,20000.0,44.7046,44.7106,44.6746,44.7106,20000.0
2007-06-18 14:20:00,74.52,74.61,74.51,74.58,19700.0,44.7106,44.7646,44.7046,44.7466,19700.0
2007-06-18 14:30:00,74.61,74.62,74.58,74.61,26800.0,44.7646,44.7706,44.7466,44.7646,26800.0
2007-06-18 14:40:00,74.61,74.62,74.51,74.52,18800.0,44.7646,44.7706,44.7046,44.7106,18800.0
2007-06-18 14:50:00,74.52,74.56,74.47,74.56,31200.0,44.7106,44.7346,44.6806,44.7346,31200.0
2007-06-18 15:00:00,74.56,74.61,74.52,74.6,49900.0,44.7346,44.7646,44.7106,44.7586,49900.0
2007-06-18 15:10:00,74.6,74.63,74.57,74.61,43500.0,44.7586,44.7766,44.7406,44.7646,43500.0
2007-06-18 15:20:00,74.6,74.68,74.6,74.67,68000.0,44.7586,44.8066,44.7586,44.8006,68000.0
2007-06-18 15:30:00,74.66,74.67,74.58,74.6,48600.0,44.7946,44.8006,44.7466,44.7586,48600.0
2007-06-18 15:40:00,74.6,74.71,74.59,74.68,82900.0,44.7586,44.8246,44.7526,44.8066,82900.0
2007-06-18 15:50:00,74.67,74.69,74.55,74.56,96000.0,44.8006,44.8126,44.7286,44.7346,96000.0
2007-06-19 09:30:00,74.54,74.57,74.42,74.51,54800.0,44.7226,44.7406,44.6506,44.7046,54800.0
2007-06-19 09:40:00,74.51,74.73,74.5,74.65,51300.0,44.7046,44.8366,44.6986,44.7886,51300.0
2007-06-19 09:50:00,74.64,74.94,74.62,74.89,48200.0,44.7826,44.9626,44.7706,44.9326,48200.0
2007-06-19 10:00:00,74.9,74.99,74.89,74.93,40000.0,44.9386,44.9926,44.9326,44.9566,40000.0
2007-06-19 10:10:00,74.94,74.98,74.9,74.97,55000.0,44.9626,44.9866,44.9386,44.9806,55000.0
2007-06-19 10:20:00,74.97,75.1,74.96,75.1,50600.0,44.9806,45.0586,44.9746,45.0586,50600.0
2007-06-19 10:30:00,75.07,75.1,75.01,75.04,24100.0,45.0406,45.0586,45.0046,45.0226,24100.0
2007-06-19 10:40:00,75.04,75.04,74.87,74.89,86000.0,45.0226,45.0226,44.9206,44.9326,86000.0
2007-06-19 10:50:00,74.89,74.99,74.89,74.98,27700.0,44.9326,44.9926,44.9326,44.9866,27700.0
2007-06-19 11:00:00,74.98,74.99,74.92,74.95,28700.0,44.9866,44.9926,44.9506,44.9686,28700.0
2007-06-19 11:10:00,74.96,74.99,74.91,74.99,56200.0,44.9746,44.9926,44.9446,44.9926,56200.0
2007-06-19 11:20:00,74.98,74.99,74.9,74.91,44000.0,44.9866,44.9926,44.9386,44.9446,44000.0
2007-06-19 11:30:00,74.92,74.93,74.83,74.84,14600.0,44.9506,44.9566,44.8966,44.9026,14600.0
2007-06-19 11:40:00,74.82,74.83,74.79,74.79,13900.0,44.8906,44.8966,44.8726,44.8726,13900.0
2007-06-19 11:50:00,74.8,74.9,74.79,74.9,23400.0,44.8786,44.9386,44.8726,44.9386,23400.0
2007-06-19 12:00:00,74.9,74.94,74.86,74.89,50300.0,44.9386,44.9626,44.9146,44.9326,50300.0
2007-06-19 12:10:00,74.89,74.9,74.8,74.84,32600.0,44.9326,44.9386,44.8786,44.9026,32600.0
2007-06-19 12:20:00,74.84,74.95,74.84,74.93,15800.0,44.9026,44.9686,44.9026,44.9566,15800.0
2007-06-19 12:30:00,74.94,75.0,74.93,74.97,14600.0,44.9626,44.9986,44.9566,44.9806,14600.0
2007-06-19 12:40:00,74.98,74.98,74.93,74.96,31400.0,44.9866,44.9866,44.9566,44.9746,31400.0
2007-06-19 12:50:00,74.95,75.0,74.95,74.99,39700.0,44.9686,44.9986,44.9686,44.9926,39700.0
2007-06-19 13:00:00,75.0,75.02,74.96,75.02,45200.0,44.9986,45.0106,44.9746,45.0106,45200.0
2007-06-19 13:10:00,75.02,75.02,74.95,74.96,54300.0,45.0106,45.0106,44.9686,44.9746,54300.0
2007-06-19 13:20:00,74.96,74.96,74.81,74.84,94300.0,44.9746,44.9746,44.8846,44.9026,94300.0
2007-06-19 13:30:00,74.84,74.89,74.83,74.88,44100.0,44.9026,44.9326,44.8966,44.9266,44100.0
2007-06-19 13:40:00,74.88,74.89,74.79,74.8,59000.0,44.9266,44.9326,44.8726,44.8786,59000.0
2007-06-19 13:50:00,74.81,74.81,74.69,74.7,56100.0,44.8846,44.8846,44.8126,44.8186,56100.0
2007-06-19 14:00:00,74.7,74.72,74.67,74.68,22600.0,44.8186,44.8306,44.8006,44.8066,22600.0
2007-06-19 14:10:00,74.69,74.71,74.67,74.67,24700.0,44.8126,44.8246,44.8006,44.8006,24700.0
2007-06-19 14:20:00,74.68,74.69,74.6,74.64,74600.0,44.8066,44.8126,44.7586,44.7826,74600.0
2007-06-19 14:30:00,74.64,74.65,74.53,74.61,46500.0,44.7826,44.7886,44.7166,44.7646,46500.0
2007-06-19 14:40:00,74.61,74.64,74.6,74.62,18800.0,44.7646,44.7826,44.7586,44.7706,18800.0
2007-06-19 14:50:00,74.61,74.61,74.56,74.58,39800.0,44.7646,44.7646,44.7346,44.7466,39800.0
2007-06-19 15:00:00,74.58,74.62,74.5,74.62,69800.0,44.7466,44.7706,44.6986,44.7706,69800.0
2007-06-19 15:10:00,74.61,74.62,74.55,74.61,49000.0,44.7646,44.7706,44.7286,44.7646,49000.0
2007-06-19 15:20:00,74.61,74.62,74.56,74.6,37500.0,44.7646,44.7706,44.7346,44.7586,37500.0
2007-06-19 15:30:00,74.59,74.61,74.54,74.59,56700.0,44.7526,44.7646,44.7226,44.7526,56700.0
2007-06-19 15:40:00,74.6,74.68,74.55,74.68,92500.0,44.7586,44.8066,44.7286,44.8066,92500.0
2007-06-19 15:50:00,74.67,74.76,74.65,74.69,97700.0,44.8006,44.8546,44.7886,44.8126,97700.0
2007-06-20 09:30:00,74.75,74.87,74.57,74.58,79400.0,44.8486,44.9206,44.7406,44.7466,79400.0
2007-06-20 09:40:00,74.58,74.64,74.31,74.31,47400.0,44.7466,44.7826,44.5846,44.5846,47400.0
2007-06-20 09:50:00,74.32,74.41,74.3,74.3,51500.0,44.5906,44.6446,44.5786,44.5786,51500.0
2007-06-20 10:00:00,74.31,74.33,74.16,74.33,76400.0,44.5846,44.5966,44.4946,44.5966,76400.0
2007-06-20 10:10:00,74.33,74.33,74.27,74.31,27700.0,44.5966,44.5966,44.5606,44.5846,27700.0
2007-06-20 10:20:00,74.32,74.4,74.29,74.38,35400.0,44.5906,44.6386,44.5726,44.6266,35400.0
2007-06-20 10:30:00,74.39,74.6,74.39,74.49,71600.0,44.6326,44.7586,44.6326,44.6926,71600.0
2007-06-20 10:40:00,74.5,74.61,74.5,74.61,16200.0,44.6986,44.7646,44.6986,44.7646,16200.0
2007-06-20 10:50:00,74.59,74.6,74.55,74.6,21500.0,44.7526,44.7586,44.7286,44.7586,21500.0
2007-06-20 11:00:00,74.59,74.64,74.55,74.63,25800.0,44.7526,44.7826,44.7286,44.7766,25800.0
2007-06-20 11:10:00,74.63,74.64,74.41,74.43,29400.0,44.7766,44.7826,44.6446,44.6566,29400.0
2007-06-20 11:20:00,74.43,74.54,74.38,74.54,16300.0,44.6566,44.7226,44.6266,44.7226,16300.0
2007-06-20 11:30:00,74.51,74.58,74.4,74.4,42000.0,44.7046,44.7466,44.6386,44.6386,42000.0
2007-06-20 11:40:00,74.4,74.41,74.35,74.37,26000.0,44.6386,44.6446,44.6086,44.6206,26000.0
2007-06-20 11:50:00,74.39,74.5,74.37,74.46,44900.0,44.6326,44.6986,44.6206,44.6746,44900.0
2007-06-20 12:00:00,74.47,74.47,74.2,74.25,37500.0,44.6806,44.6806,44.5186,44.5486,37500.0
2007-06-20 12:10:00,74.25,74.39,74.24,74.39,9900.0,44.5486,44.6326,44.5426,44.6326,9900.0
2007-06-20 12:20:00,74.39,74.54,74.39,74.48,20700.0,44.6326,44.7226,44.6326,44.6866,20700.0
2007-06-20 12:30:00,74.47,74.53,74.43,74.51,18200.0,44.6806,44.7166,44.6566,44.7046,18200.0
2007-06-20 12:40:00,74.51,74.51,74.46,74.49,22300.0,44.7046,44.7046,44.6746,44.6926,22300.0
2007-06-20 12:50:00,74.5,74.5,74.44,74.45,19000.0,44.6986,44.6986,44.6626,44.6686,19000.0
2007-06-20 13:00:00,74.44,74.48,74.35,74.35,30300.0,44.6626,44.6866,44.6086,44.6086,30300.0
2007-06-20 13:10:00,74.35,74.38,74.23,74.26,33200.0,44.6086,44.6266,44.5366,44.5546,33200.0
2007-06-20 13:20:00,74.24,74.3,74.1,74.2,20200.0,44.5426,44.5786,44.4586,44.5186,20200.0
2007-06-20 13:30:00,74.17,74.3,74.14,74.23,61500.0,44.5006,44.5786,44.4826,44.5366,61500.0
2007-06-20 13:40:00,74.23,74.24,74.08,74.14,45300.0,44.5366,44.5426,44.4466,44.4826,45300.0
2007-06-20 13:50:00,74.13,74.2,74.12,74.17,26000.0,44.4766,44.5186,44.4706,44.5006,26000.0
2007-06-20 14:00:00,74.17,74.33,74.15,74.31,35300.0,44.5006,44.5966,44.4886,44.5846,35300.0
2007-06-20 14:10:00,74.31,74.33,74.22,74.29,42800.0,44.5846,44.5966,44.5306,44.5726,42800.0
2007-06-20 14:20:00,74.28,74.28,74.13,74.26,73100.0,44.5666,44.5666,44.4766,44.5546,73100.0
2007-06-20 14:30:00,74.25,74.3,74.09,74.13,64100.0,44.5486,44.5786,44.4526,44.4766,64100.0
2007-06-20 14:40:00,74.14,74.2,74.01,74.08,126400.0,44.4826,44.5186,44.4046,44.4466,126400.0
2007-06-20 14:50:00,74.09,74.14,74.04,74.14,77900.0,44.4526,44.4826,44.4226,44.4826,77900.0
2007-06-20 15:00:00,74.13,74.16,73.91,73.98,75300.0,44.4766,44.4946,44.3446,44.3866,75300.0
2007-06-20 15:10:00,73.98,73.98,73.86,73.9,50800.0,44.3866,44.3866,44.3146,44.3386,50800.0
2007-06-20 15:20:00,73.89,73.92,73.75,73.77,84500.0,44.3326,44.3506,44.2486,44.2606,84500.0
2007-06-20 15:30:00,73.76,73.79,73.49,73.62,92900.0,44.2546,44.2726,44.0926,44.1706,92900.0
2007-06-20 15:40:00,73.62,73.64,73.46,73.51,86700.0,44.1706,44.1826,44.0746,44.1046,86700.0
2007-06-20 15:50:00,73.49,73.53,73.34,73.35,136300.0,44.0926,44.1166,44.0026,44.0086,136300.0
2007-06-21 09:30:00,73.37,73.45,73.01,73.05,84000.0,44.0206,44.0686,43.8047,43.8287,84000.0
2007-06-21 09:40:00,73.04,73.11,72.92,72.92,52300.0,43.8227,43.8647,43.7507,43.7507,52300.0
2007-06-21 09:50:00,72.92,73.06,72.78,72.83,84800.0,43.7507,43.8347,43.6667,43.6967,84800.0
2007-06-21 10:00:00,72.87,72.96,72.76,72.9,73700.0,43.7207,43.7747,43.6547,43.7387,73700.0
2007-06-21 10:10:00,72.9,73.02,72.75,73.01,85700.0,43.7387,43.8107,43.6487,43.8047,85700.0
2007-06-21 10:20:00,73.01,73.12,72.94,73.04,80200.0,43.8047,43.8707,43.7627,43.8227,80200.0
2007-06-21 10:30:00,73.04,73.13,72.9,72.95,50400.0,43.8227,43.8767,43.7387,43.7687,50400.0
2007-06-21 10:40:00,72.94,73.13,72.94,73.06,44000.0,43.7627,43.8767,43.7627,43.8347,44000.0
2007-06-21 10:50:00,73.1,73.19,73.02,73.19,84000.0,43.8587,43.9126,43.8107,43.9126,84000.0
2007-06-21 11:00:00,73.18,73.32,73.14,73.14,47000.0,43.9066,43.9906,43.8826,43.8826,47000.0
2007-06-21 11:10:00,73.14,73.23,73.06,73.19,23900.0,43.8826,43.9366,43.8347,43.9126,23900.0
2007-06-21 11:20:00,73.22,73.23,73.03,73.07,25900.0,43.9306,43.9366,43.8167,43.8407,25900.0
2007-06-21 11:30:00,73.09,73.11,72.97,72.98,23400.0,43.8527,43.8647,43.7807,43.7867,23400.0
2007-06-21 11:40:00,72.98,72.98,72.79,72.85,37400.0,43.7867,43.7867,43.6727,43.7087,37400.0
2007-06-21 11:50:00,72.83,72.93,72.76,72.93,20700.0,43.6967,43.7567,43.6547,43.7567,20700.0
2007-06-21 12:00:00,72.93,73.08,72.91,72.97,53400.0,43.7567,43.8467,43.7447,43.7807,53400.0
2007-06-21 12:10:00,72.98,73.01,72.88,72.88,17900.0,43.7867,43.8047,43.7267,43.7267,17900.0
2007-06-21 12:20:00,72.87,73.02,72.84,72.96,28300.0,43.7207,43.8107,43.7027,43.7747,28300.0
2007-06-21 12:30:00,72.93,72.98,72.83,72.97,18100.0,43.7567,43.7867,43.6967,43.7807,18100.0
2007-06-21 12:40:00,72.98,73.1,72.93,73.04,43500.0,43.7867,43.8587,43.7567,43.8227,43500.0
2007-06-21 12:50:00,73.03,73.06,72.95,72.95,21000.0,43.8167,43.8347,43.7687,43.7687,21000.0
2007-06-21 13:00:00,72.95,73.09,72.95,73.07,44200.0,43.7687,43.8527,43.7687,43.8407,44200.0
2007-06-21 13:10:00,73.05,73.1,72.97,73.05,63100.0,43.8287,43.8587,43.7807,43.8287,63100.0
2007-06-21 13:20:00,73.05,73.09,72.98,73.08,42300.0,43.8287,43.8527,43.7867,43.8467,42300.0
2007-06-21 13:30:00,73.1,73.19,73.05,73.09,48800.0,43.8587,43.9126,43.8287,43.8527,48800.0
2007-06-21 13:40:00,73.09,73.14,73.03,73.12,74400.0,43.8527,43.8826,43.8167,43.8707,74400.0
2007-06-21 13:50:00,73.12,73.18,73.07,73.16,42700.0,43.8707,43.9066,43.8407,43.8946,42700.0
2007-06-21 14:00:00,73.18,73.18,73.04,73.07,21100.0,43.9066,43.9066,43.8227,43.8407,21100.0
2007-06-21 14:10:00,73.07,73.12,73.03,73.11,17700.0,43.8407,43.8707,43.8167,43.8647,17700.0
2007-06-21 14:20:00,73.12,73.15,72.93,72.94,65900.0,43.8707,43.8886,43.7567,43.7627,65900.0
2007-06-21 14:30:00,72.94,73.0,72.86,72.9,52800.0,43.7627,43.7987,43.7147,43.7387,52800.0
2007-06-21 14:40:00,72.9,72.99,72.85,72.85,43200.0,43.7387,43.7927,43.7087,43.7087,43200.0
2007-06-21 14:50:00,72.86,73.06,72.86,73.01,38200.0,43.7147,43.8347,43.7147,43.8047,38200.0
2007-06-21 15:00:00,73.02,73.08,73.01,73.06,33200.0,43.8107,43.8467,43.8047,43.8347,33200.0
2007-06-21 15:10:00,73.04,73.08,72.95,73.05,42400.0,43.8227,43.8467,43.7687,43.8287,42400.0
2007-06-21 15:20:00,73.03,73.09,72.98,72.99,49000.0,43.8167,43.8527,43.7867,43.7927,49000.0
2007-06-21 15:30:00,73.0,73.04,72.93,72.99,58900.0,43.7987,43.8227,43.7567,43.7927,58900.0
2007-06-21 15:40:00,72.97,73.01,72.92,72.92,39000.0,43.7807,43.8047,43.7507,43.7507,39000.0
2007-06-21 15:50:00,72.93,73.08,72.91,73.04,67500.0,43.7567,43.8467,43.7447,43.8227,67500.0
2007-06-22 09:30:00,72.98,72.99,72.65,72.71,42500.0,43.7867,43.7927,43.5887,43.6247,42500.0
2007-06-22 09:40:00,72.68,72.71,72.49,72.52,54100.0,43.6067,43.6247,43.4927,43.5107,54100.0
2007-06-22 09:50:00,72.53,72.6,72.45,72.55,38400.0,43.5167,43.5587,43.4687,43.5287,38400.0
2007-06-22 10:00:00,72.56,72.56,72.35,72.39,57400.0,43.5347,43.5347,43.4087,43.4327,57400.0
2007-06-22 10:10:00,72.39,72.48,72.3,72.47,48700.0,43.4327,43.4867,43.3787,43.4807,48700.0
2007-06-22 10:20:00,72.46,72.53,72.42,72.44,36900.0,43.4747,43.5167,43.4507,43.4627,36900.0
2007-06-22 10:30:00,72.44,72.52,72.33,72.48,58300.0,43.4627,43.5107,43.3967,43.4867,58300.0
2007-06-22 10:40:00,72.48,72.53,72.47,72.52,16200.0,43.4867,43.5167,43.4807,43.5107,16200.0
2007-06-22 10:50:00,72.5,72.62,72.47,72.48,19800.0,43.4987,43.5707,43.4807,43.4867,19800.0
2007-06-22 11:00:00,72.5,72.56,72.41,72.56,14300.0,43.4987,43.5347,43.4447,43.5347,14300.0
2007-06-22 11:10:00,72.56,72.61,72.45,72.48,16700.0,43.5347,43.5647,43.4687,43.4867,16700.0
2007-06-22 11:20:00,72.46,72.56,72.45,72.46,20200.0,43.4747,43.5347,43.4687,43.4747,20200.0
2007-06-22 11:30:00,72.48,72.54,72.45,72.48,18000.0,43.4867,43.5227,43.4687,43.4867,18000.0
2007-06-22 11:40:00,72.47,72.49,72.3,72.34,28800.0,43.4807,43.4927,43.3787,43.4027,28800.0
2007-06-22 11:50:00,72.36,72.42,72.3,72.42,13700.0,43.4147,43.4507,43.3787,43.4507,13700.0
2007-06-22 12:00:00,72.43,72.44,72.25,72.27,25400.0,43.4567,43.4627,43.3487,43.3607,25400.0
2007-06-22 12:10:00,72.27,72.28,72.14,72.16,45500.0,43.3607,43.3667,43.2827,43.2947,45500.0
2007-06-22 12:20:00,72.16,72.26,71.98,72.0,98800.0,43.2947,43.3547,43.1867,43.1987,98800.0
2007-06-22 12:30:00,72.0,72.1,71.94,72.05,94800.0,43.1987,43.2587,43.1627,43.2287,94800.0
2007-06-22 12:40:00,72.02,72.1,71.93,72.1,41300.0,43.2107,43.2587,43.1567,43.2587,41300.0
2007-06-22 12:50:00,72.09,72.17,72.01,72.03,34600.0,43.2527,43.3007,43.2047,43.2167,34600.0
2007-06-22 13:00:00,72.02,72.05,71.93,71.99,51200.0,43.2107,43.2287,43.1567,43.1927,51200.0
2007-06-22 13:10:00,72.0,72.05,71.94,72.01,29400.0,43.1987,43.2287,43.1627,43.2047,29400.0
2007-06-22 13:20:00,72.02,72.31,72.01,72.3,51900.0,43.2107,43.3847,43.2047,43.3787,51900.0
2007-06-22 13:30:00,72.29,72.39,72.18,72.39,36600.0,43.3727,43.4327,43.3067,43.4327,36600.0
2007-06-22 13:40:00,72.39,72.41,72.3,72.34,23300.0,43.4327,43.4447,43.3787,43.4027,23300.0
2007-06-22 13:50:00,72.36,72.36,72.2,72.27,40500.0,43.4147,43.4147,43.3187,43.3607,40500.0
2007-06-22 14:00:00,72.25,72.25,72.12,72.17,42400.0,43.3487,43.3487,43.2707,43.3007,42400.0
2007-06-22 14:10:00,72.17,72.23,72.17,72.2,45800.0,43.3007,43.3367,43.3007,43.3187,45800.0
2007-06-22 14:20:00,72.2,72.31,72.14,72.31,37400.0,43.3187,43.3847,43.2827,43.3847,37400.0
2007-06-22 14:30:00,72.31,72.34,72.17,72.24,74400.0,43.3847,43.4027,43.3007,43.3427,74400.0
2007-06-22 14:40:00,72.27,72.3,72.18,72.23,27900.0,43.3607,43.3787,43.3067,43.3367,27900.0
2007-06-22 14:50:00,72.23,72.31,72.21,72.24,38900.0,43.3367,43.3847,43.3247,43.3427,38900.0
2007-06-22 15:00:00,72.24,72.28,72.16,72.21,53500.0,43.3427,43.3667,43.2947,43.3247,53500.0
2007-06-22 15:10:00,72.2,72.27,72.19,72.25,39800.0,43.3187,43.3607,43.3127,43.3487,39800.0
2007-06-22 15:20:00,72.26,72.29,72.2,72.22,51900.0,43.3547,43.3727,43.3187,43.3307,51900.0
2007-06-22 15:30:00,72.21,72.22,72.11,72.16,107900.0,43.3247,43.3307,43.2647,43.2947,107900.0
2007-06-22 15:40:00,72.17,72.17,71.86,71.93,167500.0,43.3007,43.3007,43.1147,43.1567,167500.0
2007-06-22 15:50:00,71.93,72.08,71.89,72.05,142700.0,43.1567,43.2467,43.1327,43.2287,142700.0
2007-06-25 09:30:00,72.26,72.4,72.17,72.33,48500.0,43.3547,43.4387,43.3007,43.3967,48500.0
2007-06-25 09:40:00,72.34,72.34,72.05,72.1,47300.0,43.4027,43.4027,43.2287,43.2587,47300.0
2007-06-25 09:50:00,72.1,72.16,72.01,72.14,25500.0,43.2587,43.2947,43.2047,43.2827,25500.0
2007-06-25 10:00:00,72.13,72.28,72.13,72.21,28800.0,43.2767,43.3667,43.2767,43.3247,28800.0
2007-06-25 10:10:00,72.22,72.5,72.21,72.44,45100.0,43.3307,43.4987,43.3247,43.4627,45100.0
2007-06-25 10:20:00,72.43,72.48,72.36,72.44,44500.0,43.4567,43.4867,43.4147,43.4627,44500.0
2007-06-25 10:30:00,72.44,72.49,72.29,72.3,56300.0,43.4627,43.4927,43.3727,43.3787,56300.0
2007-06-25 10:40:00,72.3,72.42,72.28,72.39,41200.0,43.3787,43.4507,43.3667,43.4327,41200.0
2007-06-25 10:50:00,72.39,72.63,72.36,72.61,32300.0,43.4327,43.5767,43.4147,43.5647,32300.0
2007-06-25 11:00:00,72.63,72.78,72.62,72.67,41700.0,43.5767,43.6667,43.5707,43.6007,41700.0
2007-06-25 11:10:00,72.69,72.79,72.69,72.7,28600.0,43.6127,43.6727,43.6127,43.6187,28600.0
2007-06-25 11:20:00,72.71,72.73,72.64,72.69,20200.0,43.6247,43.6367,43.5827,43.6127,20200.0
2007-06-25 11:30:00,72.7,72.72,72.6,72.61,22400.0,43.6187,43.6307,43.5587,43.5647,22400.0
2007-06-25 11:40:00,72.6,72.61,72.5,72.56,37500.0,43.5587,43.5647,43.4987,43.5347,37500.0
2007-06-25 11:50:00,72.55,72.55,72.5,72.5,15400.0,43.5287,43.5287,43.4987,43.4987,15400.0
2007-06-25 12:00:00,72.5,72.61,72.5,72.59,27700.0,43.4987,43.5647,43.4987,43.5527,27700.0
2007-06-25 12:10:00,72.59,72.62,72.52,72.53,23300.0,43.5527,43.5707,43.5107,43.5167,23300.0
2007-06-25 12:20:00,72.53,72.53,72.4,72.41,30200.0,43.5167,43.5167,43.4387,43.4447,30200.0
2007-06-25 12:30:00,72.41,72.42,72.38,72.41,33400.0,43.4447,43.4507,43.4267,43.4447,33400.0
2007-06-25 12:40:00,72.39,72.41,72.33,72.35,18100.0,43.4327,43.4447,43.3967,43.4087,18100.0
2007-06-25 12:50:00,72.34,72.34,72.25,72.29,30400.0,43.4027,43.4027,43.3487,43.3727,30400.0
2007-06-25 13:00:00,72.28,72.34,72.25,72.29,18900.0,43.3667,43.4027,43.3487,43.3727,18900.0
2007-06-25 13:10:00,72.3,72.34,72.25,72.25,17100.0,43.3787,43.4027,43.3487,43.3487,17100.0
2007-06-25 13:20:00,72.25,72.27,72.19,72.19,44800.0,43.3487,43.3607,43.3127,43.3127,44800.0
2007-06-25 13:30:00,72.18,72.27,72.18,72.22,34900.0,43.3067,43.3607,43.3067,43.3307,34900.0
2007-06-25 13:40:00,72.22,72.25,72.16,72.22,44900.0,43.3307,43.3487,43.2947,43.3307,44900.0
2007-06-25 13:50:00,72.2,72.22,72.11,72.12,18600.0,43.3187,43.3307,43.2647,43.2707,18600.0
2007-06-25 14:00:00,72.11,72.2,72.08,72.08,29800.0,43.2647,43.3187,43.2467,43.2467,29800.0
2007-06-25 14:10:00,72.08,72.09,71.92,71.92,67600.0,43.2467,43.2527,43.1507,43.1507,67600.0
2007-06-25 14:20:00,71.93,72.05,71.87,71.87,44100.0,43.1567,43.2287,43.1207,43.1207,44100.0
2007-06-25 14:30:00,71.85,71.85,71.52,71.64,92100.0,43.1087,43.1087,42.9107,42.9827,92100.0
2007-06-25 14:40:00,71.63,71.69,71.44,71.45,83600.0,42.9767,43.0127,42.8627,42.8687,83600.0
2007-06-25 14:50:00,71.43,71.54,71.35,71.37,72600.0,42.8567,42.9227,42.8087,42.8207,72600.0
2007-06-25 15:00:00,71.38,71.43,71.25,71.26,89700.0,42.8267,42.8567,42.7487,42.7547,89700.0
2007-06-25 15:10:00,71.27,71.39,71.2,71.27,92600.0,42.7607,42.8327,42.7187,42.7607,92600.0
2007-06-25 15:20:00,71.26,71.48,71.26,71.42,58400.0,42.7547,42.8867,42.7547,42.8507,58400.0
2007-06-25 15:30:00,71.42,71.61,71.42,71.61,75200.0,42.8507,42.9647,42.8507,42.9647,75200.0
2007-06-25 15:40:00,71.61,71.61,71.28,71.32,81200.0,42.9647,42.9647,42.7667,42.7907,81200.0
2007-06-25 15:50:00,71.32,71.4,71.26,71.35,118000.0,42.7907,42.8387,42.7547,42.8087,118000.0
2007-06-26 09:30:00,71.65,71.96,71.61,71.91,55700.0,42.9887,43.1747,42.9647,43.1447,55700.0
2007-06-26 09:40:00,71.92,71.94,71.8,71.84,44100.0,43.1507,43.1627,43.0787,43.1027,44100.0
2007-06-26 09:50:00,71.86,71.97,71.81,71.96,39700.0,43.1147,43.1807,43.0847,43.1747,39700.0
2007-06-26 10:00:00,71.97,72.1,71.89,71.99,82500.0,43.1807,43.2587,43.1327,43.1927,82500.0
2007-06-26 10:10:00,72.01,72.06,71.84,72.0,54400.0,43.2047,43.2347,43.1027,43.1987,54400.0
2007-06-26 10:20:00,72.01,72.02,71.77,71.82,81300.0,43.2047,43.2107,43.0607,43.0907,81300.0
2007-06-26 10:30:00,71.81,71.89,71.76,71.85,39300.0,43.0847,43.1327,43.0547,43.1087,39300.0
2007-06-26 10:40:00,71.87,71.89,71.72,71.75,38200.0,43.1207,43.1327,43.0307,43.0487,38200.0
2007-06-26 10:50:00,71.77,71.77,71.5,71.57,53400.0,43.0607,43.0607,42.8987,42.9407,53400.0
2007-06-26 11:00:00,71.57,71.73,71.52,71.68,47400.0,42.9407,43.0367,42.9107,43.0067,47400.0
2007-06-26 11:10:00,71.68,71.77,71.63,71.74,28100.0,43.0067,43.0607,42.9767,43.0427,28100.0
2007-06-26 11:20:00,71.75,71.8,71.72,71.79,29400.0,43.0487,43.0787,43.0307,43.0727,29400.0
2007-06-26 11:30:00,71.79,71.89,71.77,71.87,28700.0,43.0727,43.1327,43.0607,43.1207,28700.0
2007-06-26 11:40:00,71.86,71.98,71.84,71.94,31700.0,43.1147,43.1867,43.1027,43.1627,31700.0
2007-06-26 11:50:00,71.94,72.02,71.87,72.0,32000.0,43.1627,43.2107,43.1207,43.1987,32000.0
2007-06-26 12:00:00,72.0,72.07,71.97,72.02,31000.0,43.1987,43.2407,43.1807,43.2107,31000.0
2007-06-26 12:10:00,72.0,72.02,71.92,72.0,22600.0,43.1987,43.2107,43.1507,43.1987,22600.0
2007-06-26 12:20:00,72.02,72.07,72.0,72.05,17100.0,43.2107,43.2407,43.1987,43.2287,17100.0
2007-06-26 12:30:00,72.05,72.07,71.91,71.93,34400.0,43.2287,43.2407,43.1447,43.1567,34400.0
2007-06-26 12:40:00,71.93,72.03,71.92,72.02,19800.0,43.1567,43.2167,43.1507,43.2107,19800.0
2007-06-26 12:50:00,72.01,72.01,71.9,71.91,18300.0,43.2047,43.2047,43.1387,43.1447,18300.0
2007-06-26 13:00:00,71.91,71.95,71.85,71.87,25800.0,43.1447,43.1687,43.1087,43.1207,25800.0
2007-06-26 13:10:00,71.89,72.0,71.89,71.94,24900.0,43.1327,43.1987,43.1327,43.1627,24900.0
2007-06-26 13:20:00,71.94,71.95,71.86,71.87,17500.0,43.1627,43.1687,43.1147,43.1207,17500.0
2007-06-26 13:30:00,71.86,71.86,71.75,71.79,41400.0,43.1147,43.1147,43.0487,43.0727,41400.0
2007-06-26 13:40:00,71.79,71.86,71.66,71.72,45600.0,43.0727,43.1147,42.9947,43.0307,45600.0
2007-06-26 13:50:00,71.73,71.74,71.66,71.72,24100.0,43.0367,43.0427,42.9947,43.0307,24100.0
2007-06-26 14:00:00,71.73,71.86,71.72,71.77,33200.0,43.0367,43.1147,43.0307,43.0607,33200.0
2007-06-26 14:10:00,71.77,71.77,71.66,71.73,36600.0,43.0607,43.0607,42.9947,43.0367,36600.0
2007-06-26 14:20:00,71.73,71.73,71.57,71.63,64400.0,43.0367,43.0367,42.9407,42.9767,64400.0
2007-06-26 14:30:00,71.6,71.69,71.51,71.52,56400.0,42.9587,43.0127,42.9047,42.9107,56400.0
2007-06-26 14:40:00,71.51,71.6,71.45,71.59,68100.0,42.9047,42.9587,42.8687,42.9527,68100.0
2007-06-26 14:50:00,71.59,71.6,71.42,71.42,70600.0,42.9527,42.9587,42.8507,42.8507,70600.0
2007-06-26 15:00:00,71.42,71.47,71.35,71.39,78900.0,42.8507,42.8807,42.8087,42.8327,78900.0
2007-06-26 15:10:00,71.39,71.55,71.39,71.49,74100.0,42.8327,42.9287,42.8327,42.8927,74100.0
2007-06-26 15:20:00,71.48,71.5,71.43,71.47,62900.0,42.8867,42.8987,42.8567,42.8807,62900.0
2007-06-26 15:30:00,71.45,71.51,71.43,71.46,61900.0,42.8687,42.9047,42.8567,42.8747,61900.0
2007-06-26 15:40:00,71.45,71.45,71.27,71.35,60600.0,42.8687,42.8687,42.7607,42.8087,60600.0
2007-06-26 15:50:00,71.35,71.39,71.3,71.31,78400.0,42.8087,42.8327,42.7787,42.7847,78400.0
2007-06-27 09:30:00,71.03,71.18,71.03,71.1,37400.0,42.6167,42.7067,42.6167,42.6587,37400.0
2007-06-27 09:40:00,71.08,71.08,70.95,71.01,48900.0,42.6467,42.6467,42.5687,42.6047,48900.0
2007-06-27 09:50:00,71.03,71.2,71.0,71.14,39700.0,42.6167,42.7187,42.5987,42.6827,39700.0
2007-06-27 10:00:00,71.13,71.15,70.99,71.04,69800.0,42.6767,42.6887,42.5927,42.6227,69800.0
2007-06-27 10:10:00,71.04,71.05,70.86,70.86,51400.0,42.6227,42.6287,42.5147,42.5147,51400.0
2007-06-27 10:20:00,70.85,71.0,70.85,70.97,23200.0,42.5087,42.5987,42.5087,42.5807,23200.0
2007-06-27 10:30:00,70.95,71.05,70.89,70.99,50900.0,42.5687,42.6287,42.5327,42.5927,50900.0
2007-06-27 10:40:00,70.99,71.04,70.91,70.96,25400.0,42.5927,42.6227,42.5447,42.5747,25400.0
2007-06-27 10:50:00,70.96,70.98,70.8,70.83,71300.0,42.5747,42.5867,42.4787,42.4967,71300.0
2007-06-27 11:00:00,70.86,70.94,70.8,70.87,50900.0,42.5147,42.5627,42.4787,42.5207,50900.0
2007-06-27 11:10:00,70.9,71.17,70.86,71.16,54400.0,42.5387,42.7007,42.5147,42.6947,54400.0
2007-06-27 11:20:00,71.16,71.19,71.13,71.15,24100.0,42.6947,42.7127,42.6767,42.6887,24100.0
2007-06-27 11:30:00,71.15,71.19,71.06,71.08,27700.0,42.6887,42.7127,42.6347,42.6467,27700.0
2007-06-27 11:40:00,71.08,71.1,71.02,71.08,19600.0,42.6467,42.6587,42.6107,42.6467,19600.0
2007-06-27 11:50:00,71.08,71.16,71.06,71.12,21400.0,42.6467,42.6947,42.6347,42.6707,21400.0
2007-06-27 12:00:00,71.12,71.33,71.12,71.27,41300.0,42.6707,42.7967,42.6707,42.7607,41300.0
2007-06-27 12:10:00,71.26,71.28,71.2,71.24,29800.0,42.7547,42.7667,42.7187,42.7427,29800.0
2007-06-27 12:20:00,71.25,71.35,71.23,71.34,28800.0,42.7487,42.8087,42.7367,42.8027,28800.0
2007-06-27 12:30:00,71.32,71.41,71.3,71.37,23000.0,42.7907,42.8447,42.7787,42.8207,23000.0
2007-06-27 12:40:00,71.4,71.41,71.25,71.25,22500.0,42.8387,42.8447,42.7487,42.7487,22500.0
2007-06-27 12:50:00,71.36,71.36,71.26,71.27,19600.0,42.8147,42.8147,42.7547,42.7607,19600.0
2007-06-27 13:00:00,71.28,71.32,71.22,71.28,33300.0,42.7667,42.7907,42.7307,42.7667,33300.0
2007-06-27 13:10:00,71.28,71.28,71.12,71.18,37300.0,42.7667,42.7667,42.6707,42.7067,37300.0
2007-06-27 13:20:00,71.17,71.22,71.15,71.16,26400.0,42.7007,42.7307,42.6887,42.6947,26400.0
2007-06-27 13:30:00,71.15,71.16,71.06,71.08,23400.0,42.6887,42.6947,42.6347,42.6467,23400.0
2007-06-27 13:40:00,71.09,71.16,71.03,71.14,37800.0,42.6527,42.6947,42.6167,42.6827,37800.0
2007-06-27 13:50:00,71.14,71.28,71.14,71.23,31400.0,42.6827,42.7667,42.6827,42.7367,31400.0
2007-06-27 14:00:00,71.23,71.34,71.21,71.27,26300.0,42.7367,42.8027,42.7247,42.7607,26300.0
2007-06-27 14:10:00,71.28,71.44,71.26,71.43,46400.0,42.7667,42.8627,42.7547,42.8567,46400.0
2007-06-27 14:20:00,71.42,71.52,71.36,71.45,43300.0,42.8507,42.9107,42.8147,42.8687,43300.0
2007-06-27 14:30:00,71.46,71.57,71.45,71.57,25900.0,42.8747,42.9407,42.8687,42.9407,25900.0
2007-06-27 14:40:00,71.55,71.73,71.51,71.69,55700.0,42.9287,43.0367,42.9047,43.0127,55700.0
2007-06-27 14:50:00,71.69,71.7,71.59,71.62,27900.0,43.0127,43.0187,42.9527,42.9707,27900.0
2007-06-27 15:00:00,71.62,71.74,71.62,71.69,54000.0,42.9707,43.0427,42.9707,43.0127,54000.0
2007-06-27 15:10:00,71.66,71.74,71.66,71.67,44500.0,42.9947,43.0427,42.9947,43.0007,44500.0
2007-06-27 15:20:00,71.68,71.79,71.65,71.73,51000.0,43.0067,43.0727,42.9887,43.0367,51000.0
2007-06-27 15:30:00,71.74,71.81,71.74,71.81,31900.0,43.0427,43.0847,43.0427,43.0847,31900.0
2007-06-27 15:40:00,71.8,72.0,71.74,72.0,153200.0,43.0787,43.1987,43.0427,43.1987,153200.0
2007-06-27 15:50:00,72.0,72.08,71.97,72.06,155700.0,43.1987,43.2467,43.1807,43.2347,155700.0
2007-06-28 09:30:00,71.84,71.84,71.5,71.53,34500.0,43.1027,43.1027,42.8987,42.9167,34500.0
2007-06-28 09:40:00,71.54,71.55,71.45,71.46,50100.0,42.9227,42.9287,42.8687,42.8747,50100.0
2007-06-28 09:50:00,71.46,71.59,71.41,71.56,31100.0,42.8747,42.9527,42.8447,42.9347,31100.0
2007-06-28 10:00:00,71.56,71.68,71.56,71.59,30600.0,42.9347,43.0067,42.9347,42.9527,30600.0
2007-06-28 10:10:00,71.59,71.69,71.56,71.61,27900.0,42.9527,43.0127,42.9347,42.9647,27900.0
2007-06-28 10:20:00,71.63,71.65,71.55,71.56,23900.0,42.9767,42.9887,42.9287,42.9347,23900.0
2007-06-28 10:30:00,71.57,71.66,71.55,71.63,33800.0,42.9407,42.9947,42.9287,42.9767,33800.0
2007-06-28 10:40:00,71.63,71.69,71.61,71.68,14800.0,42.9767,43.0127,42.9647,43.0067,14800.0
2007-06-28 10:50:00,71.68,71.71,71.62,71.64,12400.0,43.0067,43.0247,42.9707,42.9827,12400.0
2007-06-28 11:00:00,71.64,71.67,71.63,71.67,21100.0,42.9827,43.0007,42.9767,43.0007,21100.0
2007-06-28 11:10:00,71.65,71.71,71.65,71.66,33900.0,42.9887,43.0247,42.9887,42.9947,33900.0
2007-06-28 11:20:00,71.66,71.71,71.63,71.63,25300.0,42.9947,43.0247,42.9767,42.9767,25300.0
2007-06-28 11:30:00,71.64,71.64,71.56,71.57,24400.0,42.9827,42.9827,42.9347,42.9407,24400.0
2007-06-28 11:40:00,71.57,71.62,71.56,71.61,25900.0,42.9407,42.9707,42.9347,42.9647,25900.0
2007-06-28 11:50:00,71.61,71.72,71.58,71.71,29600.0,42.9647,43.0307,42.9467,43.0247,29600.0
2007-06-28 12:00:00,71.71,71.73,71.65,71.72,37700.0,43.0247,43.0367,42.9887,43.0307,37700.0
2007-06-28 12:10:00,71.72,71.79,71.72,71.77,7200.0,43.0307,43.0727,43.0307,43.0607,7200.0
2007-06-28 12:20:00,71.77,71.83,71.75,71.83,9600.0,43.0607,43.0967,43.0487,43.0967,9600.0
2007-06-28 12:30:00,71.85,71.9,71.82,71.85,15800.0,43.1087,43.1387,43.0907,43.1087,15800.0
2007-06-28 12:40:00,71.86,72.02,71.86,72.01,25700.0,43.1147,43.2107,43.1147,43.2047,25700.0
2007-06-28 12:50:00,72.02,72.06,72.01,72.04,11100.0,43.2107,43.2347,43.2047,43.2227,11100.0
2007-06-28 13:00:00,72.04,72.06,72.0,72.01,21000.0,43.2227,43.2347,43.1987,43.2047,21000.0
2007-06-28 13:10:00,72.02,72.02,71.96,72.01,22600.0,43.2107,43.2107,43.1747,43.2047,22600.0
2007-06-28 13:20:00,71.99,72.05,71.98,72.04,23200.0,43.1927,43.2287,43.1867,43.2227,23200.0
2007-06-28 13:30:00,72.04,72.13,72.03,72.13,17100.0,43.2227,43.2767,43.2167,43.2767,17100.0
2007-06-28 13:40:00,72.13,72.16,72.06,72.12,27000.0,43.2767,43.2947,43.2347,43.2707,27000.0
2007-06-28 13:50:00,72.12,72.34,72.11,72.32,26100.0,43.2707,43.4027,43.2647,43.3907,26100.0
2007-06-28 14:00:00,72.32,72.34,72.27,72.34,18300.0,43.3907,43.4027,43.3607,43.4027,18300.0
2007-06-28 14:10:00,72.34,72.54,72.15,72.46,80100.0,43.4027,43.5227,43.2887,43.4747,80100.0
2007-06-28 14:20:00,72.47,72.64,72.42,72.48,102600.0,43.4807,43.5827,43.4507,43.4867,102600.0
2007-06-28 14:30:00,72.48,72.49,72.15,72.19,127500.0,43.4867,43.4927,43.2887,43.3127,127500.0
2007-06-28 14:40:00,72.19,72.63,72.19,72.5,76100.0,43.3127,43.5767,43.3127,43.4987,76100.0
2007-06-28 14:50:00,72.52,72.54,72.38,72.41,60500.0,43.5107,43.5227,43.4267,43.4447,60500.0
2007-06-28 15:00:00,72.42,72.42,72.2,72.35,69100.0,43.4507,43.4507,43.3187,43.4087,69100.0
2007-06-28 15:10:00,72.35,72.39,72.27,72.32,32900.0,43.4087,43.4327,43.3607,43.3907,32900.0
2007-06-28 15:20:00,72.33,72.44,72.32,72.35,44500.0,43.3967,43.4627,43.3907,43.4087,44500.0
2007-06-28 15:30:00,72.37,72.47,72.35,72.37,35700.0,43.4207,43.4807,43.4087,43.4207,35700.0
2007-06-28 15:40:00,72.37,72.37,72.18,72.19,46800.0,43.4207,43.4207,43.3067,43.3127,46800.0
2007-06-28 15:50:00,72.19,72.31,72.18,72.22,68600.0,43.3127,43.3847,43.3067,43.3307,68600.0
2007-06-29 09:30:00,71.96,72.1,71.91,72.05,109600.0,43.1747,43.2587,43.1447,43.2287,109600.0
2007-06-29 09:40:00,72.03,72.03,71.91,71.91,115000.0,43.2167,43.2167,43.1447,43.1447,115000.0
2007-06-29 09:50:00,71.92,72.17,71.86,72.06,66300.0,43.1507,43.3007,43.1147,43.2347,66300.0
2007-06-29 10:00:00,72.05,72.15,72.02,72.09,43000.0,43.2287,43.2887,43.2107,43.2527,43000.0
2007-06-29 10:10:00,72.09,72.09,71.98,72.0,100900.0,43.2527,43.2527,43.1867,43.1987,100900.0
2007-06-29 10:20:00,72.0,72.03,71.98,71.99,55200.0,43.1987,43.2167,43.1867,43.1927,55200.0
2007-06-29 10:30:00,71.99,72.02,71.92,72.02,41700.0,43.1927,43.2107,43.1507,43.2107,41700.0
2007-06-29 10:40:00,72.02,72.03,71.97,72.0,48700.0,43.2107,43.2167,43.1807,43.1987,48700.0
2007-06-29 10:50:00,72.01,72.01,71.96,71.96,23800.0,43.2047,43.2047,43.1747,43.1747,23800.0
2007-06-29 11:00:00,71.97,71.98,71.8,71.81,43900.0,43.1807,43.1867,43.0787,43.0847,43900.0
2007-06-29 11:10:00,71.81,71.85,71.75,71.75,38600.0,43.0847,43.1087,43.0487,43.0487,38600.0
2007-06-29 11:20:00,71.75,71.82,71.72,71.78,35300.0,43.0487,43.0907,43.0307,43.0667,35300.0
2007-06-29 11:30:00,71.78,71.78,71.71,71.74,33000.0,43.0667,43.0667,43.0247,43.0427,33000.0
2007-06-29 11:40:00,71.74,71.81,71.7,71.7,42300.0,43.0427,43.0847,43.0187,43.0187,42300.0
2007-06-29 11:50:00,71.7,71.71,71.63,71.63,40800.0,43.0187,43.0247,42.9767,42.9767,40800.0
2007-06-29 12:00:00,71.62,71.63,71.55,71.56,35300.0,42.9707,42.9767,42.9287,42.9347,35300.0
2007-06-29 12:10:00,71.55,71.57,71.46,71.47,37300.0,42.9287,42.9407,42.8747,42.8807,37300.0
2007-06-29 12:20:00,71.45,71.52,71.45,71.47,30700.0,42.8687,42.9107,42.8687,42.8807,30700.0
2007-06-29 12:30:00,71.46,71.5,71.37,71.4,65300.0,42.8747,42.8987,42.8207,42.8387,65300.0
2007-06-29 12:40:00,71.4,71.52,71.39,71.46,31100.0,42.8387,42.9107,42.8327,42.8747,31100.0
2007-06-29 12:50:00,71.47,71.51,71.46,71.46,15900.0,42.8807,42.9047,42.8747,42.8747,15900.0
2007-06-29 13:00:00,71.46,71.52,71.43,71.46,34900.0,42.8747,42.9107,42.8567,42.8747,34900.0
2007-06-29 13:10:00,71.45,71.54,71.45,71.51,43700.0,42.8687,42.9227,42.8687,42.9047,43700.0
2007-06-29 13:20:00,71.51,71.66,71.5,71.62,31900.0,42.9047,42.9947,42.8987,42.9707,31900.0
2007-06-29 13:30:00,71.62,71.65,71.54,71.59,100200.0,42.9707,42.9887,42.9227,42.9527,100200.0
2007-06-29 13:40:00,71.57,71.81,71.57,71.81,59900.0,42.9407,43.0847,42.9407,43.0847,59900.0
2007-06-29 13:50:00,71.81,71.84,71.72,71.76,52000.0,43.0847,43.1027,43.0307,43.0547,52000.0
2007-06-29 14:00:00,71.77,71.82,71.52,71.55,138600.0,43.0607,43.0907,42.9107,42.9287,138600.0
2007-06-29 14:10:00,71.54,71.66,71.45,71.62,124800.0,42.9227,42.9947,42.8687,42.9707,124800.0
2007-06-29 14:20:00,71.62,71.7,71.58,71.67,143700.0,42.9707,43.0187,42.9467,43.0007,143700.0
2007-06-29 14:30:00,71.66,71.83,71.59,71.78,67500.0,42.9947,43.0967,42.9527,43.0667,67500.0
2007-06-29 14:40:00,71.78,71.9,71.74,71.75,78300.0,43.0667,43.1387,43.0427,43.0487,78300.0
2007-06-29 14:50:00,71.76,71.77,71.66,71.66,85500.0,43.0547,43.0607,42.9947,42.9947,85500.0
2007-06-29 15:00:00,71.67,71.67,71.5,71.55,145000.0,43.0007,43.0007,42.8987,42.9287,145000.0
2007-06-29 15:10:00,71.53,71.54,71.32,71.47,118200.0,42.9167,42.9227,42.7907,42.8807,118200.0
2007-06-29 15:20:00,71.46,71.46,71.18,71.19,82500.0,42.8747,42.8747,42.7067,42.7127,82500.0
2007-06-29 15:30:00,71.18,71.41,71.17,71.41,119100.0,42.7067,42.8447,42.7007,42.8447,119100.0
2007-06-29 15:40:00,71.4,71.63,71.4,71.54,120300.0,42.8387,42.9767,42.8387,42.9227,120300.0
2007-06-29 15:50:00,71.53,71.62,71.46,71.5,148900.0,42.9167,42.9707,42.8747,42.8987,148900.0
2007-07-03 09:30:00,73.4,73.63,73.38,73.62,80200.0,44.0386,44.1766,44.0266,44.1706,80200.0
2007-07-03 09:40:00,73.63,73.86,73.61,73.82,61500.0,44.1766,44.3146,44.1646,44.2906,61500.0
2007-07-03 09:50:00,73.83,73.95,73.83,73.95,39100.0,44.2966,44.3686,44.2966,44.3686,39100.0
2007-07-03 10:00:00,73.92,74.1,73.91,74.03,77400.0,44.3506,44.4586,44.3446,44.4166,77400.0
2007-07-03 10:10:00,74.04,74.12,74.02,74.08,74300.0,44.4226,44.4706,44.4106,44.4466,74300.0
2007-07-03 10:20:00,74.11,74.23,74.11,74.18,91500.0,44.4646,44.5366,44.4646,44.5066,91500.0
2007-07-03 10:30:00,74.18,74.2,74.06,74.06,54800.0,44.5066,44.5186,44.4346,44.4346,54800.0
2007-07-03 10:40:00,74.06,74.06,73.98,73.98,114000.0,44.4346,44.4346,44.3866,44.3866,114000.0
2007-07-03 10:50:00,73.99,74.04,73.99,74.01,41300.0,44.3926,44.4226,44.3926,44.4046,41300.0
2007-07-03 11:00:00,74.01,74.01,73.91,73.91,24400.0,44.4046,44.4046,44.3446,44.3446,24400.0
2007-07-03 11:10:00,73.91,73.92,73.85,73.86,25900.0,44.3446,44.3506,44.3086,44.3146,25900.0
2007-07-03 11:20:00,73.86,73.86,73.76,73.76,31600.0,44.3146,44.3146,44.2546,44.2546,31600.0
2007-07-03 11:30:00,73.77,73.77,73.57,73.65,55000.0,44.2606,44.2606,44.1406,44.1886,55000.0
2007-07-03 11:40:00,73.65,73.7,73.55,73.58,36200.0,44.1886,44.2186,44.1286,44.1466,36200.0
2007-07-03 11:50:00,73.58,73.65,73.56,73.64,34000.0,44.1466,44.1886,44.1346,44.1826,34000.0
2007-07-03 12:00:00,73.64,73.65,73.54,73.56,96900.0,44.1826,44.1886,44.1226,44.1346,96900.0
2007-07-03 12:10:00,73.57,73.59,73.53,73.54,42900.0,44.1406,44.1526,44.1166,44.1226,42900.0
2007-07-03 12:20:00,73.54,73.61,73.5,73.55,35100.0,44.1226,44.1646,44.0986,44.1286,35100.0
2007-07-03 12:30:00,73.55,73.59,73.52,73.54,37400.0,44.1286,44.1526,44.1106,44.1226,37400.0
2007-07-03 12:40:00,73.54,73.6,73.5,73.5,67100.0,44.1226,44.1586,44.0986,44.0986,67100.0
2007-07-03 12:50:00,73.5,73.58,73.45,73.53,87400.0,44.0986,44.1466,44.0686,44.1166,87400.0
2007-07-05 09:30:00,73.65,73.67,73.5,73.5,49000.0,44.1886,44.2006,44.0986,44.0986,49000.0
2007-07-05 09:40:00,73.49,73.62,73.46,73.62,34500.0,44.0926,44.1706,44.0746,44.1706,34500.0
2007-07-05 09:50:00,73.62,73.7,73.53,73.53,28500.0,44.1706,44.2186,44.1166,44.1166,28500.0
2007-07-05 10:00:00,73.53,73.64,73.5,73.64,25300.0,44.1166,44.1826,44.0986,44.1826,25300.0
2007-07-05 10:10:00,73.64,73.73,73.54,73.63,28600.0,44.1826,44.2366,44.1226,44.1766,28600.0
2007-07-05 10:20:00,73.63,73.69,73.57,73.67,15200.0,44.1766,44.2126,44.1406,44.2006,15200.0
2007-07-05 10:30:00,73.67,73.84,73.67,73.79,26700.0,44.2006,44.3026,44.2006,44.2726,26700.0
2007-07-05 10:40:00,73.8,73.81,73.65,73.71,29000.0,44.2786,44.2846,44.1886,44.2246,29000.0
2007-07-05 10:50:00,73.71,73.71,73.64,73.69,25000.0,44.2246,44.2246,44.1826,44.2126,25000.0
2007-07-05 11:00:00,73.68,73.68,73.47,73.5,32300.0,44.2066,44.2066,44.0806,44.0986,32300.0
2007-07-05 11:10:00,73.5,73.52,73.36,73.38,36400.0,44.0986,44.1106,44.0146,44.0266,36400.0
2007-07-05 11:20:00,73.37,73.48,73.36,73.4,20000.0,44.0206,44.0866,44.0146,44.0386,20000.0
2007-07-05 11:30:00,73.4,73.42,73.36,73.39,14700.0,44.0386,44.0506,44.0146,44.0326,14700.0
2007-07-05 11:40:00,73.39,73.44,73.32,73.35,27200.0,44.0326,44.0626,43.9906,44.0086,27200.0
2007-07-05 11:50:00,73.34,73.36,73.31,73.34,12200.0,44.0026,44.0146,43.9846,44.0026,12200.0
2007-07-05 12:00:00,73.34,73.41,73.33,73.35,19900.0,44.0026,44.0446,43.9966,44.0086,19900.0
2007-07-05 12:10:00,73.36,73.36,73.28,73.29,37000.0,44.0146,44.0146,43.9666,43.9726,37000.0
2007-07-05 12:20:00,73.29,73.3,73.12,73.12,34200.0,43.9726,43.9786,43.8707,43.8707,34200.0
2007-07-05 12:30:00,73.12,73.13,72.95,73.02,36200.0,43.8707,43.8767,43.7687,43.8107,36200.0
2007-07-05 12:40:00,73.03,73.11,73.01,73.06,24300.0,43.8167,43.8647,43.8047,43.8347,24300.0
2007-07-05 12:50:00,73.03,73.05,73.01,73.01,13600.0,43.8167,43.8287,43.8047,43.8047,13600.0
2007-07-05 13:00:00,73.04,73.04,72.92,72.95,53500.0,43.8227,43.8227,43.7507,43.7687,53500.0
2007-07-05 13:10:00,72.96,73.03,72.95,73.03,31000.0,43.7747,43.8167,43.7687,43.8167,31000.0
2007-07-05 13:20:00,73.0,73.01,72.95,72.97,25300.0,43.7987,43.8047,43.7687,43.7807,25300.0
2007-07-05 13:30:00,72.97,73.05,72.97,73.02,11500.0,43.7807,43.8287,43.7807,43.8107,11500.0
2007-07-05 13:40:00,73.01,73.03,72.99,73.01,24500.0,43.8047,43.8167,43.7927,43.8047,24500.0
2007-07-05 13:50:00,73.01,73.03,72.98,72.98,16800.0,43.8047,43.8167,43.7867,43.7867,16800.0
2007-07-05 14:00:00,72.98,73.06,72.97,73.03,10800.0,43.7867,43.8347,43.7807,43.8167,10800.0
2007-07-05 14:10:00,73.02,73.11,73.01,73.04,42100.0,43.8107,43.8647,43.8047,43.8227,42100.0
2007-07-05 14:20:00,73.05,73.11,73.0,73.03,26800.0,43.8287,43.8647,43.7987,43.8167,26800.0
2007-07-05 14:30:00,73.03,73.07,73.01,73.04,16400.0,43.8167,43.8407,43.8047,43.8227,16400.0
2007-07-05 14:40:00,73.04,73.04,73.0,73.03,27100.0,43.8227,43.8227,43.7987,43.8167,27100.0
2007-07-05 14:50:00,73.03,73.05,72.99,73.05,30800.0,43.8167,43.8287,43.7927,43.8287,30800.0
2007-07-05 15:00:00,73.05,73.05,73.0,73.05,26800.0,43.8287,43.8287,43.7987,43.8287,26800.0
2007-07-05 15:10:00,73.05,73.05,72.94,72.94,66000.0,43.8287,43.8287,43.7627,43.7627,66000.0
2007-07-05 15:20:00,72.94,72.99,72.94,72.97,17900.0,43.7627,43.7927,43.7627,43.7807,17900.0
2007-07-05 15:30:00,72.95,73.01,72.94,73.01,34300.0,43.7687,43.8047,43.7627,43.8047,34300.0
2007-07-05 15:40:00,73.02,73.04,72.94,73.02,75100.0,43.8107,43.8227,43.7627,43.8107,75100.0
2007-07-05 15:50:00,73.02,73.05,72.98,73.05,77900.0,43.8107,43.8287,43.7867,43.8287,77900.0
2007-07-06 09:30:00,73.2,73.2,73.01,73.06,53900.0,43.9186,43.9186,43.8047,43.8347,53900.0
2007-07-06 09:40:00,73.06,73.16,73.01,73.04,40300.0,43.8347,43.8946,43.8047,43.8227,40300.0
2007-07-06 09:50:00,73.04,73.09,72.99,73.0,52500.0,43.8227,43.8527,43.7927,43.7987,52500.0
2007-07-06 10:00:00,73.0,73.1,73.0,73.05,76600.0,43.7987,43.8587,43.7987,43.8287,76600.0
2007-07-06 10:10:00,73.07,73.08,72.98,72.98,28300.0,43.8407,43.8467,43.7867,43.7867,28300.0
2007-07-06 10:20:00,72.99,72.99,72.9,72.99,29700.0,43.7927,43.7927,43.7387,43.7927,29700.0
2007-07-06 10:30:00,72.99,73.0,72.9,72.95,41100.0,43.7927,43.7987,43.7387,43.7687,41100.0
2007-07-06 10:40:00,72.95,72.96,72.87,72.9,102100.0,43.7687,43.7747,43.7207,43.7387,102100.0
2007-07-06 10:50:00,72.88,72.91,72.8,72.8,25000.0,43.7267,43.7447,43.6787,43.6787,25000.0
2007-07-06 11:00:00,72.79,72.89,72.75,72.87,34400.0,43.6727,43.7327,43.6487,43.7207,34400.0
2007-07-06 11:10:00,72.86,72.93,72.86,72.88,19000.0,43.7147,43.7567,43.7147,43.7267,19000.0
2007-07-06 11:20:00,72.88,72.94,72.87,72.93,18100.0,43.7267,43.7627,43.7207,43.7567,18100.0
2007-07-06 11:30:00,72.94,73.07,72.94,73.02,17900.0,43.7627,43.8407,43.7627,43.8107,17900.0
2007-07-06 11:40:00,73.01,73.04,72.91,72.91,19000.0,43.8047,43.8227,43.7447,43.7447,19000.0
2007-07-06 11:50:00,72.91,72.95,72.9,72.92,17600.0,43.7447,43.7687,43.7387,43.7507,17600.0
2007-07-06 12:00:00,72.9,72.9,72.86,72.86,15900.0,43.7387,43.7387,43.7147,43.7147,15900.0
2007-07-06 12:10:00,72.87,72.87,72.8,72.81,38100.0,43.7207,43.7207,43.6787,43.6847,38100.0
2007-07-06 12:20:00,72.8,72.84,72.75,72.84,27800.0,43.6787,43.7027,43.6487,43.7027,27800.0
2007-07-06 12:30:00,72.83,72.84,72.78,72.8,14900.0,43.6967,43.7027,43.6667,43.6787,14900.0
2007-07-06 12:40:00,72.79,72.81,72.78,72.78,12200.0,43.6727,43.6847,43.6667,43.6667,12200.0
2007-07-06 12:50:00,72.78,72.82,72.77,72.8,17800.0,43.6667,43.6907,43.6607,43.6787,17800.0
2007-07-06 13:00:00,72.8,72.8,72.75,72.75,18100.0,43.6787,43.6787,43.6487,43.6487,18100.0
2007-07-06 13:10:00,72.76,72.81,72.72,72.78,20200.0,43.6547,43.6847,43.6307,43.6667,20200.0
2007-07-06 13:20:00,72.78,72.81,72.77,72.8,31100.0,43.6667,43.6847,43.6607,43.6787,31100.0
2007-07-06 13:30:00,72.79,72.8,72.77,72.79,23900.0,43.6727,43.6787,43.6607,43.6727,23900.0
2007-07-06 13:40:00,72.79,72.82,72.75,72.76,24200.0,43.6727,43.6907,43.6487,43.6547,24200.0
2007-07-06 13:50:00,72.77,72.82,72.76,72.8,21900.0,43.6607,43.6907,43.6547,43.6787,21900.0
2007-07-06 14:00:00,72.78,72.8,72.76,72.78,29000.0,43.6667,43.6787,43.6547,43.6667,29000.0
2007-07-06 14:10:00,72.79,72.86,72.78,72.85,43500.0,43.6727,43.7147,43.6667,43.7087,43500.0
2007-07-06 14:20:00,72.85,72.9,72.83,72.88,32300.0,43.7087,43.7387,43.6967,43.7267,32300.0
2007-07-06 14:30:00,72.89,72.98,72.89,72.97,25300.0,43.7327,43.7867,43.7327,43.7807,25300.0
2007-07-06 14:40:00,72.97,73.0,72.9,72.91,42000.0,43.7807,43.7987,43.7387,43.7447,42000.0
2007-07-06 14:50:00,72.91,72.96,72.86,72.89,32700.0,43.7447,43.7747,43.7147,43.7327,32700.0
2007-07-06 15:00:00,72.9,72.95,72.9,72.94,16800.0,43.7387,43.7687,43.7387,43.7627,16800.0
2007-07-06 15:10:00,72.95,72.98,72.92,72.97,19700.0,43.7687,43.7867,43.7507,43.7807,19700.0
2007-07-06 15:20:00,72.98,73.07,72.97,73.07,29200.0,43.7867,43.8407,43.7807,43.8407,29200.0
2007-07-06 15:30:00,73.05,73.12,73.05,73.11,28500.0,43.8287,43.8707,43.8287,43.8647,28500.0
2007-07-06 15:40:00,73.11,73.15,73.03,73.04,37700.0,43.8647,43.8886,43.8167,43.8227,37700.0
2007-07-06 15:50:00,73.04,73.05,72.96,73.01,56300.0,43.8227,43.8287,43.7747,43.8047,56300.0
2007-07-09 09:30:00,73.23,73.27,73.12,73.18,67800.0,43.9366,43.9606,43.8707,43.9066,67800.0
2007-07-09 09:40:00,73.18,73.2,73.13,73.15,56200.0,43.9066,43.9186,43.8767,43.8886,56200.0
2007-07-09 09:50:00,73.14,73.15,73.0,73.04,48900.0,43.8826,43.8886,43.7987,43.8227,48900.0
2007-07-09 10:00:00,73.03,73.09,72.98,73.09,58900.0,43.8167,43.8527,43.7867,43.8527,58900.0
2007-07-09 10:10:00,73.08,73.12,73.02,73.1,45600.0,43.8467,43.8707,43.8107,43.8587,45600.0
2007-07-09 10:20:00,73.09,73.12,72.96,72.99,52400.0,43.8527,43.8707,43.7747,43.7927,52400.0
2007-07-09 10:30:00,73.0,73.0,72.78,72.81,59400.0,43.7987,43.7987,43.6667,43.6847,59400.0
2007-07-09 10:40:00,72.81,72.89,72.74,72.75,46800.0,43.6847,43.7327,43.6427,43.6487,46800.0
2007-07-09 10:50:00,72.72,72.73,72.58,72.59,38100.0,43.6307,43.6367,43.5467,43.5527,38100.0
2007-07-09 11:00:00,72.61,72.77,72.61,72.69,42100.0,43.5647,43.6607,43.5647,43.6127,42100.0
2007-07-09 11:10:00,72.69,72.7,72.62,72.64,19500.0,43.6127,43.6187,43.5707,43.5827,19500.0
2007-07-09 11:20:00,72.65,72.67,72.57,72.66,27000.0,43.5887,43.6007,43.5407,43.5947,27000.0
2007-07-09 11:30:00,72.67,72.71,72.53,72.53,43300.0,43.6007,43.6247,43.5167,43.5167,43300.0
2007-07-09 11:40:00,72.5,72.57,72.45,72.48,44200.0,43.4987,43.5407,43.4687,43.4867,44200.0
2007-07-09 11:50:00,72.47,72.51,72.45,72.47,21700.0,43.4807,43.5047,43.4687,43.4807,21700.0
2007-07-09 12:00:00,72.47,72.49,72.46,72.48,19500.0,43.4807,43.4927,43.4747,43.4867,19500.0
2007-07-09 12:10:00,72.46,72.55,72.45,72.54,24700.0,43.4747,43.5287,43.4687,43.5227,24700.0
2007-07-09 12:20:00,72.54,72.58,72.51,72.58,18700.0,43.5227,43.5467,43.5047,43.5467,18700.0
2007-07-09 12:30:00,72.59,72.75,72.58,72.7,34500.0,43.5527,43.6487,43.5467,43.6187,34500.0
2007-07-09 12:40:00,72.68,72.69,72.63,72.67,15300.0,43.6067,43.6127,43.5767,43.6007,15300.0
2007-07-09 12:50:00,72.66,72.7,72.63,72.66,18400.0,43.5947,43.6187,43.5767,43.5947,18400.0
2007-07-09 13:00:00,72.65,72.67,72.5,72.51,26900.0,43.5887,43.6007,43.4987,43.5047,26900.0
2007-07-09 13:10:00,72.51,72.57,72.49,72.57,16700.0,43.5047,43.5407,43.4927,43.5407,16700.0
2007-07-09 13:20:00,72.58,72.59,72.55,72.57,11500.0,43.5467,43.5527,43.5287,43.5407,11500.0
2007-07-09 13:30:00,72.57,72.57,72.46,72.5,21400.0,43.5407,43.5407,43.4747,43.4987,21400.0
2007-07-09 13:40:00,72.5,72.55,72.48,72.49,13900.0,43.4987,43.5287,43.4867,43.4927,13900.0
2007-07-09 13:50:00,72.48,72.54,72.48,72.54,14800.0,43.4867,43.5227,43.4867,43.5227,14800.0
2007-07-09 14:00:00,72.54,72.55,72.5,72.51,23900.0,43.5227,43.5287,43.4987,43.5047,23900.0
2007-07-09 14:10:00,72.51,72.53,72.44,72.51,21300.0,43.5047,43.5167,43.4627,43.5047,21300.0
2007-07-09 14:20:00,72.52,72.52,72.4,72.42,41300.0,43.5107,43.5107,43.4387,43.4507,41300.0
2007-07-09 14:30:00,72.43,72.44,72.36,72.38,27000.0,43.4567,43.4627,43.4147,43.4267,27000.0
2007-07-09 14:40:00,72.37,72.49,72.36,72.48,28100.0,43.4207,43.4927,43.4147,43.4867,28100.0
2007-07-09 14:50:00,72.46,72.48,72.43,72.45,20500.0,43.4747,43.4867,43.4567,43.4687,20500.0
2007-07-09 15:00:00,72.44,72.53,72.43,72.5,37900.0,43.4627,43.5167,43.4567,43.4987,37900.0
2007-07-09 15:10:00,72.49,72.51,72.48,72.51,16700.0,43.4927,43.5047,43.4867,43.5047,16700.0
2007-07-09 15:20:00,72.51,72.51,72.43,72.5,37900.0,43.5047,43.5047,43.4567,43.4987,37900.0
2007-07-09 15:30:00,72.51,72.51,72.41,72.46,48500.0,43.5047,43.5047,43.4447,43.4747,48500.0
2007-07-09 15:40:00,72.47,72.49,72.4,72.45,33500.0,43.4807,43.4927,43.4387,43.4687,33500.0
2007-07-09 15:50:00,72.45,72.47,72.34,72.36,113900.0,43.4687,43.4807,43.4027,43.4147,113900.0
2007-07-10 09:30:00,72.11,72.19,71.61,71.78,97600.0,43.2647,43.3127,42.9647,43.0667,97600.0
2007-07-10 09:40:00,71.77,71.8,71.63,71.66,44400.0,43.0607,43.0787,42.9767,42.9947,44400.0
2007-07-10 09:50:00,71.65,71.8,71.62,71.67,57800.0,42.9887,43.0787,42.9707,43.0007,57800.0
2007-07-10 10:00:00,71.7,71.71,71.62,71.7,43400.0,43.0187,43.0247,42.9707,43.0187,43400.0
2007-07-10 10:10:00,71.68,71.71,71.57,71.57,48300.0,43.0067,43.0247,42.9407,42.9407,48300.0
2007-07-10 10:20:00,71.58,71.63,71.5,71.55,68100.0,42.9467,42.9767,42.8987,42.9287,68100.0
2007-07-10 10:30:00,71.55,71.55,71.42,71.43,66200.0,42.9287,42.9287,42.8507,42.8567,66200.0
2007-07-10 10:40:00,71.42,71.45,71.35,71.35,40600.0,42.8507,42.8687,42.8087,42.8087,40600.0
2007-07-10 10:50:00,71.38,71.45,71.35,71.4,50700.0,42.8267,42.8687,42.8087,42.8387,50700.0
2007-07-10 11:00:00,71.41,71.52,71.4,71.48,31100.0,42.8447,42.9107,42.8387,42.8867,31100.0
2007-07-10 11:10:00,71.5,71.83,71.5,71.81,39000.0,42.8987,43.0967,42.8987,43.0847,39000.0
2007-07-10 11:20:00,71.82,71.83,71.71,71.71,37300.0,43.0907,43.0967,43.0247,43.0247,37300.0
2007-07-10 11:30:00,71.71,71.8,71.71,71.8,26400.0,43.0247,43.0787,43.0247,43.0787,26400.0
2007-07-10 11:40:00,71.8,71.83,71.77,71.77,27200.0,43.0787,43.0967,43.0607,43.0607,27200.0
2007-07-10 11:50:00,71.77,71.88,71.77,71.85,17900.0,43.0607,43.1267,43.0607,43.1087,17900.0
2007-07-10 12:00:00,71.85,71.92,71.85,71.89,18700.0,43.1087,43.1507,43.1087,43.1327,18700.0
2007-07-10 12:10:00,71.9,71.9,71.79,71.85,29000.0,43.1387,43.1387,43.0727,43.1087,29000.0
2007-07-10 12:20:00,71.86,71.89,71.83,71.83,15600.0,43.1147,43.1327,43.0967,43.0967,15600.0
2007-07-10 12:30:00,71.85,71.95,71.83,71.94,11400.0,43.1087,43.1687,43.0967,43.1627,11400.0
2007-07-10 12:40:00,71.95,71.99,71.91,71.94,48700.0,43.1687,43.1927,43.1447,43.1627,48700.0
2007-07-10 12:50:00,71.95,72.06,71.92,72.01,40400.0,43.1687,43.2347,43.1507,43.2047,40400.0
2007-07-10 13:00:00,72.04,72.12,71.93,72.01,47500.0,43.2227,43.2707,43.1567,43.2047,47500.0
2007-07-10 13:10:00,71.99,72.12,71.96,72.02,35100.0,43.1927,43.2707,43.1747,43.2107,35100.0
2007-07-10 13:20:00,72.03,72.03,71.86,71.89,47700.0,43.2167,43.2167,43.1147,43.1327,47700.0
2007-07-10 13:30:00,71.9,71.99,71.86,71.94,26300.0,43.1387,43.1927,43.1147,43.1627,26300.0
2007-07-10 13:40:00,71.95,71.97,71.6,71.67,38000.0,43.1687,43.1807,42.9587,43.0007,38000.0
2007-07-10 13:50:00,71.68,71.69,71.57,71.6,42400.0,43.0067,43.0127,42.9407,42.9587,42400.0
2007-07-10 14:00:00,71.61,71.66,71.5,71.6,109500.0,42.9647,42.9947,42.8987,42.9587,109500.0
2007-07-10 14:10:00,71.6,71.7,71.56,71.67,50400.0,42.9587,43.0187,42.9347,43.0007,50400.0
2007-07-10 14:20:00,71.68,71.72,71.62,71.69,44300.0,43.0067,43.0307,42.9707,43.0127,44300.0
2007-07-10 14:30:00,71.69,71.77,71.66,71.71,39400.0,43.0127,43.0607,42.9947,43.0247,39400.0
2007-07-10 14:40:00,71.7,71.78,71.66,71.66,34500.0,43.0187,43.0667,42.9947,42.9947,34500.0
2007-07-10 14:50:00,71.66,71.78,71.65,71.72,31600.0,42.9947,43.0667,42.9887,43.0307,31600.0
2007-07-10 15:00:00,71.72,71.77,71.53,71.6,46500.0,43.0307,43.0607,42.9167,42.9587,46500.0
2007-07-10 15:10:00,71.61,71.65,71.49,71.58,48700.0,42.9647,42.9887,42.8927,42.9467,48700.0
2007-07-10 15:20:00,71.57,71.68,71.54,71.59,48100.0,42.9407,43.0067,42.9227,42.9527,48100.0
2007-07-10 15:30:00,71.61,71.61,71.45,71.47,51000.0,42.9647,42.9647,42.8687,42.8807,51000.0
2007-07-10 15:40:00,71.47,71.49,71.37,71.47,82000.0,42.8807,42.8927,42.8207,42.8807,82000.0
2007-07-10 15:50:00,71.48,71.56,71.47,71.48,144500.0,42.8867,42.9347,42.8807,42.8867,144500.0
2007-07-11 09:30:00,71.0,71.26,71.0,71.1,77800.0,42.9756,43.133,42.9756,43.0361,77800.0
2007-07-11 09:40:00,71.09,71.25,71.05,71.15,64800.0,43.0301,43.1269,43.0059,43.0664,64800.0
2007-07-11 09:50:00,71.15,71.18,70.85,70.94,90600.0,43.0664,43.0846,42.8848,42.9393,90600.0
2007-07-11 10:00:00,70.92,71.07,70.85,71.02,82700.0,42.9272,43.018,42.8848,42.9877,82700.0
2007-07-11 10:10:00,71.04,71.17,71.0,71.12,72400.0,42.9998,43.0785,42.9756,43.0483,72400.0
2007-07-11 10:20:00,71.12,71.18,71.06,71.13,73000.0,43.0483,43.0846,43.0119,43.0543,73000.0
2007-07-11 10:30:00,71.13,71.15,70.96,71.03,62000.0,43.0543,43.0664,42.9514,42.9938,62000.0
2007-07-11 10:40:00,71.01,71.1,70.99,71.05,25200.0,42.9817,43.0361,42.9696,43.0059,25200.0
2007-07-11 10:50:00,71.05,71.15,71.03,71.08,48200.0,43.0059,43.0664,42.9938,43.024,48200.0
2007-07-11 11:00:00,71.08,71.13,71.05,71.11,93200.0,43.024,43.0543,43.0059,43.0422,93200.0
2007-07-11 11:10:00,71.11,71.12,71.06,71.08,38400.0,43.0422,43.0483,43.0119,43.024,38400.0
2007-07-11 11:20:00,71.08,71.28,71.05,71.21,84800.0,43.024,43.1451,43.0059,43.1027,84800.0
2007-07-11 11:30:00,71.23,71.24,71.1,71.22,50300.0,43.1148,43.1209,43.0361,43.1088,50300.0
2007-07-11 11:40:00,71.21,71.22,71.13,71.18,28400.0,43.1027,43.1088,43.0543,43.0846,28400.0
2007-07-11 11:50:00,71.19,71.23,71.08,71.23,34000.0,43.0906,43.1148,43.024,43.1148,34000.0
2007-07-11 12:00:00,71.24,71.34,71.19,71.2,52100.0,43.1209,43.1814,43.0906,43.0967,52100.0
2007-07-11 12:10:00,71.21,71.26,71.13,71.15,26500.0,43.1027,43.133,43.0543,43.0664,26500.0
2007-07-11 12:20:00,71.14,71.19,71.13,71.19,18600.0,43.0604,43.0906,43.0543,43.0906,18600.0
2007-07-11 12:30:00,71.17,71.23,71.15,71.22,33500.0,43.0785,43.1148,43.0664,43.1088,33500.0
2007-07-11 12:40:00,71.21,71.22,71.05,71.05,54100.0,43.1027,43.1088,43.0059,43.0059,54100.0
2007-07-11 12:50:00,71.05,71.14,71.05,71.11,34800.0,43.0059,43.0604,43.0059,43.0422,34800.0
2007-07-11 13:00:00,71.11,71.2,71.1,71.19,21700.0,43.0422,43.0967,43.0361,43.0906,21700.0
2007-07-11 13:10:00,71.19,71.19,71.1,71.17,52100.0,43.0906,43.0906,43.0361,43.0785,52100.0
2007-07-11 13:20:00,71.18,71.19,71.07,71.16,16400.0,43.0846,43.0906,43.018,43.0725,16400.0
2007-07-11 13:30:00,71.15,71.25,71.1,71.23,37200.0,43.0664,43.1269,43.0361,43.1148,37200.0
2007-07-11 13:40:00,71.24,71.24,71.16,71.2,15400.0,43.1209,43.1209,43.0725,43.0967,15400.0
2007-07-11 13:50:00,71.21,71.21,70.94,70.96,40800.0,43.1027,43.1027,42.9393,42.9514,40800.0
2007-07-11 14:00:00,70.97,71.03,70.85,70.87,67700.0,42.9575,42.9938,42.8848,42.8969,67700.0
2007-07-11 14:10:00,70.86,70.96,70.85,70.96,53200.0,42.8909,42.9514,42.8848,42.9514,53200.0
2007-07-11 14:20:00,70.98,71.0,70.93,70.96,30500.0,42.9635,42.9756,42.9332,42.9514,30500.0
2007-07-11 14:30:00,70.97,71.0,70.86,70.91,53700.0,42.9575,42.9756,42.8909,42.9211,53700.0
2007-07-11 14:40:00,70.9,70.92,70.8,70.8,66100.0,42.9151,42.9272,42.8546,42.8546,66100.0
2007-07-11 14:50:00,70.8,70.89,70.78,70.87,92500.0,42.8546,42.909,42.8425,42.8969,92500.0
2007-07-11 15:00:00,70.87,70.97,70.84,70.96,81600.0,42.8969,42.9575,42.8788,42.9514,81600.0
2007-07-11 15:10:00,70.96,70.98,70.9,70.94,84500.0,42.9514,42.9635,42.9151,42.9393,84500.0
2007-07-11 15:20:00,70.94,71.05,70.88,71.04,56500.0,42.9393,43.0059,42.903,42.9998,56500.0
2007-07-11 15:30:00,71.04,71.08,70.97,71.08,111100.0,42.9998,43.024,42.9575,43.024,111100.0
2007-07-11 15:40:00,71.09,71.14,71.05,71.09,74600.0,43.0301,43.0604,43.0059,43.0301,74600.0
2007-07-11 15:50:00,71.09,71.25,71.06,71.24,158200.0,43.0301,43.1269,43.0119,43.1209,158200.0
2007-07-12 09:30:00,71.61,71.98,71.49,71.98,90800.0,43.3448,43.5688,43.2722,43.5688,90800.0
2007-07-12 09:40:00,72.01,72.39,71.96,72.33,83000.0,43.587,43.817,43.5567,43.7807,83000.0
2007-07-12 09:50:00,72.31,72.39,72.18,72.22,91200.0,43.7685,43.817,43.6899,43.7141,91200.0
2007-07-12 10:00:00,72.23,72.29,72.2,72.21,39600.0,43.7201,43.7564,43.702,43.708,39600.0
2007-07-12 10:10:00,72.21,72.23,72.18,72.2,28900.0,43.708,43.7201,43.6899,43.702,28900.0
2007-07-12 10:20:00,72.21,72.33,72.18,72.33,62000.0,43.708,43.7807,43.6899,43.7807,62000.0
2007-07-12 10:30:00,72.3,72.54,72.3,72.46,43700.0,43.7625,43.9078,43.7625,43.8593,43700.0
2007-07-12 10:40:00,72.46,72.53,72.44,72.51,38900.0,43.8593,43.9017,43.8472,43.8896,38900.0
2007-07-12 10:50:00,72.53,72.62,72.44,72.47,37700.0,43.9017,43.9562,43.8472,43.8654,37700.0
2007-07-12 11:00:00,72.47,72.53,72.41,72.44,37200.0,43.8654,43.9017,43.8291,43.8472,37200.0
2007-07-12 11:10:00,72.44,72.66,72.44,72.65,45800.0,43.8472,43.9804,43.8472,43.9743,45800.0
2007-07-12 11:20:00,72.63,72.68,72.55,72.67,39300.0,43.9622,43.9925,43.9138,43.9865,39300.0
2007-07-12 11:30:00,72.67,72.85,71.2,72.79,88000.0,43.9865,44.0954,43.0967,44.0591,88000.0
2007-07-12 11:40:00,72.81,72.92,72.79,72.88,58700.0,44.0712,44.1378,44.0591,44.1136,58700.0
2007-07-12 11:50:00,72.88,72.96,72.8,72.83,54500.0,44.1136,44.162,44.0651,44.0833,54500.0
2007-07-12 12:00:00,72.84,73.01,72.82,73.01,34200.0,44.0894,44.1922,44.0772,44.1922,34200.0
2007-07-12 12:10:00,72.99,73.12,72.99,73.03,28500.0,44.1801,44.2588,44.1801,44.2044,28500.0
2007-07-12 12:20:00,73.03,73.03,72.96,72.99,22700.0,44.2044,44.2044,44.162,44.1801,22700.0
2007-07-12 12:30:00,73.0,73.0,72.96,72.98,23300.0,44.1862,44.1862,44.162,44.1741,23300.0
2007-07-12 12:40:00,72.97,73.0,72.92,72.98,44900.0,44.168,44.1862,44.1378,44.1741,44900.0
2007-07-12 12:50:00,72.99,73.04,72.97,73.03,33600.0,44.1801,44.2104,44.168,44.2044,33600.0
2007-07-12 13:00:00,73.05,73.12,73.04,73.08,36900.0,44.2165,44.2588,44.2104,44.2346,36900.0
2007-07-12 13:10:00,73.07,73.18,73.07,73.16,34200.0,44.2286,44.2951,44.2286,44.283,34200.0
2007-07-12 13:20:00,73.15,73.2,73.13,73.2,30400.0,44.277,44.3073,44.2649,44.3073,30400.0
2007-07-12 13:30:00,73.19,73.23,73.14,73.2,87900.0,44.3012,44.3254,44.2709,44.3073,87900.0
2007-07-12 13:40:00,73.2,73.35,73.2,73.34,76700.0,44.3073,44.398,44.3073,44.392,76700.0
2007-07-12 13:50:00,73.33,73.34,73.25,73.33,31800.0,44.3859,44.392,44.3375,44.3859,31800.0
2007-07-12 14:00:00,73.33,73.35,73.21,73.25,51200.0,44.3859,44.398,44.3133,44.3375,51200.0
2007-07-12 14:10:00,73.25,73.26,73.13,73.16,29800.0,44.3375,44.3436,44.2649,44.283,29800.0
2007-07-12 14:20:00,73.15,73.17,73.11,73.11,34200.0,44.277,44.2891,44.2528,44.2528,34200.0
2007-07-12 14:30:00,73.12,73.15,73.08,73.15,53000.0,44.2588,44.277,44.2346,44.277,53000.0
2007-07-12 14:40:00,73.15,73.16,73.11,73.15,33300.0,44.277,44.283,44.2528,44.277,33300.0
2007-07-12 14:50:00,73.16,73.17,73.1,73.11,40100.0,44.283,44.2891,44.2467,44.2528,40100.0
2007-07-12 15:00:00,73.12,73.17,73.1,73.15,34600.0,44.2588,44.2891,44.2467,44.277,34600.0
2007-07-12 15:10:00,73.14,73.17,73.13,73.15,51300.0,44.2709,44.2891,44.2649,44.277,51300.0
2007-07-12 15:20:00,73.15,73.3,73.13,73.26,47000.0,44.277,44.3678,44.2649,44.3436,47000.0
2007-07-12 15:30:00,73.28,73.42,73.27,73.41,54400.0,44.3557,44.4404,44.3496,44.4344,54400.0
2007-07-12 15:40:00,73.41,73.48,73.39,73.44,56800.0,44.4344,44.4767,44.4223,44.4525,56800.0
2007-07-12 15:50:00,73.44,73.51,73.35,73.49,133300.0,44.4525,44.4949,44.398,44.4828,133300.0
2007-07-13 09:30:00,73.31,73.46,73.2,73.31,37800.0,44.3738,44.4646,44.3073,44.3738,37800.0
2007-07-13 09:40:00,73.32,73.46,73.22,73.26,49200.0,44.3799,44.4646,44.3194,44.3436,49200.0
2007-07-13 09:50:00,73.27,73.3,73.11,73.17,38700.0,44.3496,44.3678,44.2528,44.2891,38700.0
2007-07-13 10:00:00,73.2,73.44,73.2,73.34,31900.0,44.3073,44.4525,44.3073,44.392,31900.0
2007-07-13 10:10:00,73.34,73.43,73.26,73.34,20900.0,44.392,44.4465,44.3436,44.392,20900.0
2007-07-13 10:20:00,73.34,73.37,73.26,73.35,15900.0,44.392,44.4102,44.3436,44.398,15900.0
2007-07-13 10:30:00,73.37,73.5,73.33,73.5,29800.0,44.4102,44.4888,44.3859,44.4888,29800.0
2007-07-13 10:40:00,73.5,73.82,73.49,73.81,35800.0,44.4888,44.6825,44.4828,44.6765,35800.0
2007-07-13 10:50:00,73.79,73.82,73.76,73.81,22800.0,44.6644,44.6825,44.6462,44.6765,22800.0
2007-07-13 11:00:00,73.8,73.83,73.61,73.62,23500.0,44.6704,44.6886,44.5554,44.5615,23500.0
2007-07-13 11:10:00,73.62,73.69,73.6,73.65,40500.0,44.5615,44.6038,44.5494,44.5796,40500.0
2007-07-13 11:20:00,73.66,73.68,73.6,73.6,23800.0,44.5857,44.5978,44.5494,44.5494,23800.0
2007-07-13 11:30:00,73.6,73.6,73.47,73.47,83100.0,44.5494,44.5494,44.4707,44.4707,83100.0
2007-07-13 11:40:00,73.49,73.49,73.31,73.37,86000.0,44.4828,44.4828,44.3738,44.4102,86000.0
2007-07-13 11:50:00,73.35,73.38,73.27,73.27,26100.0,44.398,44.4162,44.3496,44.3496,26100.0
2007-07-13 12:00:00,73.29,73.35,73.28,73.28,28100.0,44.3617,44.398,44.3557,44.3557,28100.0
2007-07-13 12:10:00,73.28,73.32,73.25,73.3,20300.0,44.3557,44.3799,44.3375,44.3678,20300.0
2007-07-13 12:20:00,73.3,73.32,73.25,73.31,41000.0,44.3678,44.3799,44.3375,44.3738,41000.0
2007-07-13 12:30:00,73.31,73.32,73.3,73.3,15800.0,44.3738,44.3799,44.3678,44.3678,15800.0
2007-07-13 12:40:00,73.3,73.36,73.3,73.33,11100.0,44.3678,44.4041,44.3678,44.3859,11100.0
2007-07-13 12:50:00,73.33,73.42,73.32,73.35,27400.0,44.3859,44.4404,44.3799,44.398,27400.0
2007-07-13 13:00:00,73.35,73.36,73.3,73.34,35000.0,44.398,44.4041,44.3678,44.392,35000.0
2007-07-13 13:10:00,73.34,73.36,73.32,73.35,17100.0,44.392,44.4041,44.3799,44.398,17100.0
2007-07-13 13:20:00,73.35,73.43,73.34,73.4,14800.0,44.398,44.4465,44.392,44.4283,14800.0
2007-07-13 13:30:00,73.4,73.48,73.38,73.48,75100.0,44.4283,44.4767,44.4162,44.4767,75100.0
2007-07-13 13:40:00,73.48,73.48,73.41,73.46,11400.0,44.4767,44.4767,44.4344,44.4646,11400.0
2007-07-13 13:50:00,73.46,73.47,73.39,73.44,17700.0,44.4646,44.4707,44.4223,44.4525,17700.0
2007-07-13 14:00:00,73.44,73.51,73.43,73.5,19500.0,44.4525,44.4949,44.4465,44.4888,19500.0
2007-07-13 14:10:00,73.51,73.55,73.46,73.51,103500.0,44.4949,44.5191,44.4646,44.4949,103500.0
2007-07-13 14:20:00,73.51,73.51,73.42,73.46,34100.0,44.4949,44.4949,44.4404,44.4646,34100.0
2007-07-13 14:30:00,73.45,73.57,73.42,73.49,129800.0,44.4586,44.5312,44.4404,44.4828,129800.0
2007-07-13 14:40:00,73.49,73.61,73.46,73.57,18800.0,44.4828,44.5554,44.4646,44.5312,18800.0
2007-07-13 14:50:00,73.56,73.63,73.53,73.53,73100.0,44.5252,44.5675,44.507,44.507,73100.0
2007-07-13 15:00:00,73.56,73.56,73.46,73.48,39800.0,44.5252,44.5252,44.4646,44.4767,39800.0
2007-07-13 15:10:00,73.47,73.56,73.39,73.52,87700.0,44.4707,44.5252,44.4223,44.5009,87700.0
2007-07-13 15:20:00,73.49,73.56,73.48,73.5,111900.0,44.4828,44.5252,44.4767,44.4888,111900.0
2007-07-13 15:30:00,73.51,73.52,73.41,73.48,166400.0,44.4949,44.5009,44.4344,44.4767,166400.0
2007-07-13 15:40:00,73.48,73.5,73.36,73.45,51600.0,44.4767,44.4888,44.4041,44.4586,51600.0
2007-07-13 15:50:00,73.45,73.46,73.36,73.38,65600.0,44.4586,44.4646,44.4041,44.4162,65600.0
2007-07-16 09:30:00,73.36,73.55,73.28,73.5,42400.0,44.4041,44.5191,44.3557,44.4888,42400.0
2007-07-16 09:40:00,73.51,73.69,73.51,73.61,46600.0,44.4949,44.6038,44.4949,44.5554,46600.0
2007-07-16 09:50:00,73.62,73.66,73.5,73.58,33800.0,44.5615,44.5857,44.4888,44.5373,33800.0
2007-07-16 10:00:00,73.58,73.64,73.53,73.63,32800.0,44.5373,44.5736,44.507,44.5675,32800.0
2007-07-16 10:10:00,73.64,73.69,73.58,73.64,12200.0,44.5736,44.6038,44.5373,44.5736,12200.0
2007-07-16 10:20:00,73.66,73.66,73.59,73.64,19700.0,44.5857,44.5857,44.5433,44.5736,19700.0
2007-07-16 10:30:00,73.64,73.76,73.61,73.7,28200.0,44.5736,44.6462,44.5554,44.6099,28200.0
2007-07-16 10:40:00,73.7,73.82,73.66,73.68,25800.0,44.6099,44.6825,44.5857,44.5978,25800.0
2007-07-16 10:50:00,73.68,73.68,73.61,73.64,17400.0,44.5978,44.5978,44.5554,44.5736,17400.0
2007-07-16 11:00:00,73.63,73.72,73.61,73.66,19700.0,44.5675,44.622,44.5554,44.5857,19700.0
2007-07-16 11:10:00,73.68,73.75,73.65,73.74,11800.0,44.5978,44.6402,44.5796,44.6341,11800.0
2007-07-16 11:20:00,73.76,73.84,73.73,73.81,24300.0,44.6462,44.6946,44.6281,44.6765,24300.0
2007-07-16 11:30:00,73.8,73.94,73.8,73.93,28900.0,44.6704,44.7552,44.6704,44.7491,28900.0
2007-07-16 11:40:00,73.93,73.94,73.9,73.9,26900.0,44.7491,44.7552,44.731,44.731,26900.0
2007-07-16 11:50:00,73.91,73.92,73.85,73.87,19100.0,44.737,44.7431,44.7007,44.7128,19100.0
2007-07-16 12:00:00,73.87,73.9,73.79,73.88,16400.0,44.7128,44.731,44.6644,44.7189,16400.0
2007-07-16 12:10:00,73.88,73.89,73.72,73.75,39600.0,44.7189,44.7249,44.622,44.6402,39600.0
2007-07-16 12:20:00,73.78,73.8,73.73,73.75,29300.0,44.6583,44.6704,44.6281,44.6402,29300.0
2007-07-16 12:30:00,73.76,73.79,73.72,73.77,12100.0,44.6462,44.6644,44.622,44.6523,12100.0
2007-07-16 12:40:00,73.77,73.81,73.75,73.79,9400.0,44.6523,44.6765,44.6402,44.6644,9400.0
2007-07-16 12:50:00,73.79,73.87,73.77,73.85,8200.0,44.6644,44.7128,44.6523,44.7007,8200.0
2007-07-16 13:00:00,73.86,73.87,73.8,73.8,19500.0,44.7067,44.7128,44.6704,44.6704,19500.0
2007-07-16 13:10:00,73.8,73.8,73.75,73.76,15400.0,44.6704,44.6704,44.6402,44.6462,15400.0
2007-07-16 13:20:00,73.75,73.81,73.74,73.76,16000.0,44.6402,44.6765,44.6341,44.6462,16000.0
2007-07-16 13:30:00,73.75,73.75,73.6,73.68,23700.0,44.6402,44.6402,44.5494,44.5978,23700.0
2007-07-16 13:40:00,73.67,73.71,73.63,73.71,9000.0,44.5917,44.616,44.5675,44.616,9000.0
2007-07-16 13:50:00,73.69,73.71,73.54,73.56,36800.0,44.6038,44.616,44.5131,44.5252,36800.0
2007-07-16 14:00:00,73.55,73.68,73.54,73.68,22900.0,44.5191,44.5978,44.5131,44.5978,22900.0
2007-07-16 14:10:00,73.65,73.68,73.51,73.51,14000.0,44.5796,44.5978,44.4949,44.4949,14000.0
2007-07-16 14:20:00,73.51,73.58,73.5,73.56,37700.0,44.4949,44.5373,44.4888,44.5252,37700.0
2007-07-16 14:30:00,73.56,73.56,73.44,73.45,35000.0,44.5252,44.5252,44.4525,44.4586,35000.0
2007-07-16 14:40:00,73.45,73.55,73.45,73.49,17900.0,44.4586,44.5191,44.4586,44.4828,17900.0
2007-07-16 14:50:00,73.49,73.49,73.4,73.46,28300.0,44.4828,44.4828,44.4283,44.4646,28300.0
2007-07-16 15:00:00,73.45,73.46,73.38,73.44,15800.0,44.4586,44.4646,44.4162,44.4525,15800.0
2007-07-16 15:10:00,73.46,73.53,73.44,73.53,18600.0,44.4646,44.507,44.4525,44.507,18600.0
2007-07-16 15:20:00,73.54,73.57,73.51,73.56,28300.0,44.5131,44.5312,44.4949,44.5252,28300.0
2007-07-16 15:30:00,73.56,73.56,73.49,73.5,37400.0,44.5252,44.5252,44.4828,44.4888,37400.0
2007-07-16 15:40:00,73.5,73.55,73.45,73.55,40900.0,44.4888,44.5191,44.4586,44.5191,40900.0
2007-07-16 15:50:00,73.55,73.64,73.52,73.57,75100.0,44.5191,44.5736,44.5009,44.5312,75100.0
2007-07-17 09:30:00,73.72,73.85,73.42,73.85,44600.0,44.622,44.7007,44.4404,44.7007,44600.0
2007-07-17 09:40:00,73.85,73.94,73.8,73.89,18300.0,44.7007,44.7552,44.6704,44.7249,18300.0
2007-07-17 09:50:00,73.9,73.93,73.8,73.87,19000.0,44.731,44.7491,44.6704,44.7128,19000.0
2007-07-17 10:00:00,73.91,73.91,73.75,73.87,27800.0,44.737,44.737,44.6402,44.7128,27800.0
2007-07-17 10:10:00,73.88,74.0,73.83,73.99,19700.0,44.7189,44.7915,44.6886,44.7854,19700.0
2007-07-17 10:20:00,73.99,74.11,73.94,74.07,42400.0,44.7854,44.8581,44.7552,44.8339,42400.0
2007-07-17 10:30:00,74.04,74.12,73.94,74.0,22500.0,44.8157,44.8641,44.7552,44.7915,22500.0
2007-07-17 10:40:00,74.02,74.05,73.96,73.99,25700.0,44.8036,44.8218,44.7673,44.7854,25700.0
2007-07-17 10:50:00,73.98,74.02,73.93,73.96,54600.0,44.7794,44.8036,44.7491,44.7673,54600.0
2007-07-17 11:00:00,73.96,74.05,73.87,74.02,26500.0,44.7673,44.8218,44.7128,44.8036,26500.0
2007-07-17 11:10:00,74.04,74.1,73.9,73.94,32000.0,44.8157,44.852,44.731,44.7552,32000.0
2007-07-17 11:20:00,73.93,74.06,73.83,73.98,39000.0,44.7491,44.8278,44.6886,44.7794,39000.0
2007-07-17 11:30:00,74.0,74.1,73.98,73.99,17400.0,44.7915,44.852,44.7794,44.7854,17400.0
2007-07-17 11:40:00,73.98,74.11,73.9,74.09,30200.0,44.7794,44.8581,44.731,44.846,30200.0
2007-07-17 11:50:00,74.08,74.1,73.98,74.05,13300.0,44.8399,44.852,44.7794,44.8218,13300.0
2007-07-17 12:00:00,74.05,74.08,74.0,74.06,14000.0,44.8218,44.8399,44.7915,44.8278,14000.0
2007-07-17 12:10:00,74.06,74.08,73.94,73.94,17600.0,44.8278,44.8399,44.7552,44.7552,17600.0
2007-07-17 12:20:00,73.95,74.01,73.92,73.93,22000.0,44.7612,44.7975,44.7431,44.7491,22000.0
2007-07-17 12:30:00,73.93,74.02,73.81,73.81,80600.0,44.7491,44.8036,44.6765,44.6765,80600.0
2007-07-17 12:40:00,73.8,73.89,73.65,73.75,48400.0,44.6704,44.7249,44.5796,44.6402,48400.0
2007-07-17 12:50:00,73.75,73.82,73.73,73.8,23500.0,44.6402,44.6825,44.6281,44.6704,23500.0
2007-07-17 13:00:00,73.8,73.93,73.71,73.84,21700.0,44.6704,44.7491,44.616,44.6946,21700.0
2007-07-17 13:10:00,73.86,73.93,73.8,73.91,22300.0,44.7067,44.7491,44.6704,44.737,22300.0
2007-07-17 13:20:00,73.93,73.93,73.73,73.75,39800.0,44.7491,44.7491,44.6281,44.6402,39800.0
2007-07-17 13:30:00,73.76,73.97,73.73,73.88,38500.0,44.6462,44.7733,44.6281,44.7189,38500.0
2007-07-17 13:40:00,73.9,73.9,73.79,73.81,31800.0,44.731,44.731,44.6644,44.6765,31800.0
2007-07-17 13:50:00,73.83,73.89,73.73,73.84,48500.0,44.6886,44.7249,44.6281,44.6946,48500.0
2007-07-17 14:00:00,73.84,73.9,73.73,73.82,44400.0,44.6946,44.731,44.6281,44.6825,44400.0
2007-07-17 14:10:00,73.81,73.98,73.8,73.92,21800.0,44.6765,44.7794,44.6704,44.7431,21800.0
2007-07-17 14:20:00,73.92,74.09,73.9,74.0,38700.0,44.7431,44.846,44.731,44.7915,38700.0
2007-07-17 14:30:00,74.0,74.03,73.91,74.0,68900.0,44.7915,44.8096,44.737,44.7915,68900.0
2007-07-17 14:40:00,74.0,74.02,73.94,73.95,38700.0,44.7915,44.8036,44.7552,44.7612,38700.0
2007-07-17 14:50:00,73.94,74.01,73.88,74.01,24700.0,44.7552,44.7975,44.7189,44.7975,24700.0
2007-07-17 15:00:00,73.98,74.02,73.96,73.99,32100.0,44.7794,44.8036,44.7673,44.7854,32100.0
2007-07-17 15:10:00,73.99,74.06,73.98,74.03,36200.0,44.7854,44.8278,44.7794,44.8096,36200.0
2007-07-17 15:20:00,74.03,74.05,73.96,73.99,76400.0,44.8096,44.8218,44.7673,44.7854,76400.0
2007-07-17 15:30:00,73.99,74.0,73.89,73.91,36200.0,44.7854,44.7915,44.7249,44.737,36200.0
2007-07-17 15:40:00,73.91,73.92,73.8,73.88,64300.0,44.737,44.7431,44.6704,44.7189,64300.0
2007-07-17 15:50:00,73.86,73.93,73.8,73.92,137600.0,44.7067,44.7491,44.6704,44.7431,137600.0
2007-07-18 09:30:00,73.62,73.64,73.29,73.51,63900.0,44.5615,44.5736,44.3617,44.4949,63900.0
2007-07-18 09:40:00,73.51,73.87,73.51,73.75,78100.0,44.4949,44.7128,44.4949,44.6402,78100.0
2007-07-18 09:50:00,73.72,73.72,73.18,73.38,51600.0,44.622,44.622,44.2951,44.4162,51600.0
2007-07-18 10:00:00,73.32,73.4,72.9,72.98,70400.0,44.3799,44.4283,44.1257,44.1741,70400.0
2007-07-18 10:10:00,72.98,73.05,72.8,73.05,52900.0,44.1741,44.2165,44.0651,44.2165,52900.0
2007-07-18 10:20:00,73.04,73.14,72.97,73.03,31800.0,44.2104,44.2709,44.168,44.2044,31800.0
2007-07-18 10:30:00,73.0,73.0,72.8,72.85,36400.0,44.1862,44.1862,44.0651,44.0954,36400.0
2007-07-18 10:40:00,72.86,72.97,72.7,72.76,62400.0,44.1015,44.168,44.0046,44.0409,62400.0
2007-07-18 10:50:00,72.76,72.95,72.68,72.95,49100.0,44.0409,44.1559,43.9925,44.1559,49100.0
2007-07-18 11:00:00,72.96,73.27,72.95,73.24,53200.0,44.162,44.3496,44.1559,44.3315,53200.0
2007-07-18 11:10:00,73.26,73.31,72.97,73.03,56300.0,44.3436,44.3738,44.168,44.2044,56300.0
2007-07-18 11:20:00,73.03,73.13,72.96,73.01,65600.0,44.2044,44.2649,44.162,44.1922,65600.0
2007-07-18 11:30:00,73.02,73.1,72.75,72.82,71700.0,44.1983,44.2467,44.0349,44.0772,71700.0
2007-07-18 11:40:00,72.82,73.12,72.75,72.81,22300.0,44.0772,44.2588,44.0349,44.0712,22300.0
2007-07-18 11:50:00,72.79,72.87,72.75,72.86,36700.0,44.0591,44.1075,44.0349,44.1015,36700.0
2007-07-18 12:00:00,72.87,73.07,72.82,72.91,59400.0,44.1075,44.2286,44.0772,44.1317,59400.0
2007-07-18 12:10:00,72.92,73.08,72.85,72.95,77800.0,44.1378,44.2346,44.0954,44.1559,77800.0
2007-07-18 12:20:00,72.94,73.03,72.85,72.99,84500.0,44.1499,44.2044,44.0954,44.1801,84500.0
2007-07-18 12:30:00,72.99,73.14,72.9,72.9,39100.0,44.1801,44.2709,44.1257,44.1257,39100.0
2007-07-18 12:40:00,72.92,73.0,72.85,73.0,33800.0,44.1378,44.1862,44.0954,44.1862,33800.0
2007-07-18 12:50:00,73.01,73.06,72.88,72.9,13500.0,44.1922,44.2225,44.1136,44.1257,13500.0
2007-07-18 13:00:00,72.88,72.93,72.8,72.87,36800.0,44.1136,44.1438,44.0651,44.1075,36800.0
2007-07-18 13:10:00,72.86,73.0,72.76,73.0,57000.0,44.1015,44.1862,44.0409,44.1862,57000.0
2007-07-18 13:20:00,72.99,73.01,72.86,72.9,63500.0,44.1801,44.1922,44.1015,44.1257,63500.0
2007-07-18 13:30:00,72.92,73.04,72.88,73.04,33500.0,44.1378,44.2104,44.1136,44.2104,33500.0
2007-07-18 13:40:00,73.04,73.16,73.0,73.1,43300.0,44.2104,44.283,44.1862,44.2467,43300.0
2007-07-18 13:50:00,73.11,73.11,72.78,72.93,53700.0,44.2528,44.2528,44.053,44.1438,53700.0
2007-07-18 14:00:00,72.99,73.02,72.92,73.0,12100.0,44.1801,44.1983,44.1378,44.1862,12100.0
2007-07-18 14:10:00,73.0,73.09,72.8,72.81,37100.0,44.1862,44.2407,44.0651,44.0712,37100.0
2007-07-18 14:20:00,72.84,72.85,72.7,72.75,25000.0,44.0894,44.0954,44.0046,44.0349,25000.0
2007-07-18 14:30:00,72.75,72.79,72.65,72.73,33500.0,44.0349,44.0591,43.9743,44.0228,33500.0
2007-07-18 14:40:00,72.69,72.79,72.6,72.74,45800.0,43.9986,44.0591,43.9441,44.0288,45800.0
2007-07-18 14:50:00,72.75,72.9,72.66,72.87,34200.0,44.0349,44.1257,43.9804,44.1075,34200.0
2007-07-18 15:00:00,72.87,72.89,72.7,72.82,43500.0,44.1075,44.1196,44.0046,44.0772,43500.0
2007-07-18 15:10:00,72.83,72.97,72.76,72.95,37300.0,44.0833,44.168,44.0409,44.1559,37300.0
2007-07-18 15:20:00,72.96,73.1,72.87,72.99,62300.0,44.162,44.2467,44.1075,44.1801,62300.0
2007-07-18 15:30:00,72.97,73.28,72.97,73.2,88900.0,44.168,44.3557,44.168,44.3073,88900.0
2007-07-18 15:40:00,73.22,73.3,73.1,73.28,143000.0,44.3194,44.3678,44.2467,44.3557,143000.0
2007-07-18 15:50:00,73.27,73.45,73.13,73.3,181800.0,44.3496,44.4586,44.2649,44.3678,181800.0
2007-07-19 09:30:00,73.2,73.2,70.88,71.06,418800.0,44.3073,44.3073,42.903,43.0119,418800.0
2007-07-19 09:40:00,71.08,71.92,71.06,71.13,269100.0,43.024,43.5325,43.0119,43.0543,269100.0
2007-07-19 09:50:00,71.12,71.14,70.8,71.0,212300.0,43.0483,43.0604,42.8546,42.9756,212300.0
2007-07-19 10:00:00,71.01,71.08,70.9,71.0,84900.0,42.9817,43.024,42.9151,42.9756,84900.0
2007-07-19 10:10:00,71.0,71.0,70.42,70.5,166500.0,42.9756,42.9756,42.6245,42.673,166500.0
2007-07-19 10:20:00,70.51,71.14,70.5,71.07,270800.0,42.679,43.0604,42.673,43.018,270800.0
2007-07-19 10:30:00,71.06,71.37,71.02,71.28,120200.0,43.0119,43.1996,42.9877,43.1451,120200.0
2007-07-19 10:40:00,71.28,71.29,70.82,70.82,127600.0,43.1451,43.1512,42.8667,42.8667,127600.0
2007-07-19 10:50:00,70.83,71.04,70.83,70.85,76700.0,42.8727,42.9998,42.8727,42.8848,76700.0
2007-07-19 11:00:00,70.84,70.85,70.37,70.53,211400.0,42.8788,42.8848,42.5943,42.6911,211400.0
2007-07-19 11:10:00,70.52,71.19,70.51,71.17,116000.0,42.6851,43.0906,42.679,43.0785,116000.0
2007-07-19 11:20:00,71.17,71.21,71.04,71.05,88200.0,43.0785,43.1027,42.9998,43.0059,88200.0
2007-07-19 11:30:00,71.06,71.21,71.02,71.06,70600.0,43.0119,43.1027,42.9877,43.0119,70600.0
2007-07-19 11:40:00,71.06,71.07,70.93,70.99,90000.0,43.0119,43.018,42.9332,42.9696,90000.0
2007-07-19 11:50:00,70.99,71.02,70.8,70.84,80200.0,42.9696,42.9877,42.8546,42.8788,80200.0
2007-07-19 12:00:00,70.82,70.82,70.55,70.62,77000.0,42.8667,42.8667,42.7032,42.7456,77000.0
2007-07-19 12:10:00,70.6,70.84,70.59,70.75,52300.0,42.7335,42.8788,42.7274,42.8243,52300.0
2007-07-19 12:20:00,70.75,70.81,70.51,70.58,62800.0,42.8243,42.8606,42.679,42.7214,62800.0
2007-07-19 12:30:00,70.56,70.69,70.53,70.65,52400.0,42.7093,42.788,42.6911,42.7638,52400.0
2007-07-19 12:40:00,70.65,70.73,70.6,70.62,63500.0,42.7638,42.8122,42.7335,42.7456,63500.0
2007-07-19 12:50:00,70.62,70.65,70.47,70.54,53600.0,42.7456,42.7638,42.6548,42.6972,53600.0
2007-07-19 13:00:00,70.53,71.0,70.51,70.8,163800.0,42.6911,42.9756,42.679,42.8546,163800.0
2007-07-19 13:10:00,70.79,70.9,70.64,70.68,44800.0,42.8485,42.9151,42.7577,42.7819,44800.0
2007-07-19 13:20:00,70.65,70.96,70.52,70.77,217800.0,42.7638,42.9514,42.6851,42.8364,217800.0
2007-07-19 13:30:00,70.79,70.84,70.75,70.82,48700.0,42.8485,42.8788,42.8243,42.8667,48700.0
2007-07-19 13:40:00,70.81,70.89,70.74,70.88,130500.0,42.8606,42.909,42.8182,42.903,130500.0
2007-07-19 13:50:00,70.91,70.96,70.86,70.94,38900.0,42.9211,42.9514,42.8909,42.9393,38900.0
2007-07-19 14:00:00,70.94,70.97,70.76,70.91,55100.0,42.9393,42.9575,42.8303,42.9211,55100.0
2007-07-19 14:10:00,70.91,70.93,70.75,70.86,102500.0,42.9211,42.9332,42.8243,42.8909,102500.0
2007-07-19 14:20:00,70.83,70.92,70.77,70.87,118900.0,42.8727,42.9272,42.8364,42.8969,118900.0
2007-07-19 14:30:00,70.86,70.88,70.8,70.84,47000.0,42.8909,42.903,42.8546,42.8788,47000.0
2007-07-19 14:40:00,70.84,70.97,70.8,70.97,45700.0,42.8788,42.9575,42.8546,42.9575,45700.0
2007-07-19 14:50:00,70.95,70.95,70.75,70.79,66800.0,42.9454,42.9454,42.8243,42.8485,66800.0
2007-07-19 15:00:00,70.8,70.98,70.79,70.94,90500.0,42.8546,42.9635,42.8485,42.9393,90500.0
2007-07-19 15:10:00,70.94,71.07,70.92,71.04,77300.0,42.9393,43.018,42.9272,42.9998,77300.0
2007-07-19 15:20:00,71.04,71.22,71.01,71.22,77800.0,42.9998,43.1088,42.9817,43.1088,77800.0
2007-07-19 15:30:00,71.21,71.6,71.2,71.33,179300.0,43.1027,43.3388,43.0967,43.1754,179300.0
2007-07-19 15:40:00,71.32,71.35,71.2,71.24,98800.0,43.1693,43.1875,43.0967,43.1209,98800.0
2007-07-19 15:50:00,71.24,71.34,71.22,71.32,133900.0,43.1209,43.1814,43.1088,43.1693,133900.0
2007-07-20 09:30:00,71.23,71.3,70.81,71.28,452900.0,43.1148,43.1572,42.8606,43.1451,452900.0
2007-07-20 09:40:00,71.27,71.45,71.27,71.41,162900.0,43.139,43.248,43.139,43.2238,162900.0
2007-07-20 09:50:00,71.4,71.51,71.4,71.45,182300.0,43.2177,43.2843,43.2177,43.248,182300.0
2007-07-20 10:00:00,71.47,71.5,71.15,71.28,136300.0,43.2601,43.2783,43.0664,43.1451,136300.0
2007-07-20 10:10:00,71.3,71.33,71.23,71.3,132600.0,43.1572,43.1754,43.1148,43.1572,132600.0
2007-07-20 10:20:00,71.32,71.38,71.28,71.36,57800.0,43.1693,43.2056,43.1451,43.1935,57800.0
2007-07-20 10:30:00,71.36,71.55,71.36,71.43,50600.0,43.1935,43.3085,43.1935,43.2359,50600.0
2007-07-20 10:40:00,71.45,71.58,71.43,71.46,77300.0,43.248,43.3267,43.2359,43.254,77300.0
2007-07-20 10:50:00,71.46,71.5,71.45,71.48,65700.0,43.254,43.2783,43.248,43.2662,65700.0
2007-07-20 11:00:00,71.48,71.6,71.45,71.6,50200.0,43.2662,43.3388,43.248,43.3388,50200.0
2007-07-20 11:10:00,71.6,71.73,71.6,71.66,71100.0,43.3388,43.4175,43.3388,43.3751,71100.0
2007-07-20 11:20:00,71.66,71.66,71.43,71.49,136100.0,43.3751,43.3751,43.2359,43.2722,136100.0
2007-07-20 11:30:00,71.49,71.65,71.46,71.52,76900.0,43.2722,43.3691,43.254,43.2904,76900.0
2007-07-20 11:40:00,71.54,71.56,71.38,71.49,62800.0,43.3025,43.3146,43.2056,43.2722,62800.0
2007-07-20 11:50:00,71.47,71.52,71.39,71.44,53400.0,43.2601,43.2904,43.2117,43.2419,53400.0
2007-07-20 12:00:00,71.44,71.52,71.28,71.32,85500.0,43.2419,43.2904,43.1451,43.1693,85500.0
2007-07-20 12:10:00,71.31,71.34,71.12,71.12,72900.0,43.1633,43.1814,43.0483,43.0483,72900.0
2007-07-20 12:20:00,71.13,71.53,71.13,71.53,62500.0,43.0543,43.2964,43.0543,43.2964,62500.0
2007-07-20 12:30:00,71.54,71.62,71.32,71.51,113000.0,43.3025,43.3509,43.1693,43.2843,113000.0
2007-07-20 12:40:00,71.51,71.63,71.49,71.49,53700.0,43.2843,43.3569,43.2722,43.2722,53700.0
2007-07-20 12:50:00,71.49,71.53,71.32,71.36,59100.0,43.2722,43.2964,43.1693,43.1935,59100.0
2007-07-20 13:00:00,71.34,71.43,71.28,71.36,62600.0,43.1814,43.2359,43.1451,43.1935,62600.0
2007-07-20 13:10:00,71.36,71.52,71.32,71.51,31700.0,43.1935,43.2904,43.1693,43.2843,31700.0
2007-07-20 13:20:00,71.49,71.55,71.41,71.45,28100.0,43.2722,43.3085,43.2238,43.248,28100.0
2007-07-20 13:30:00,71.45,71.47,71.36,71.47,21700.0,43.248,43.2601,43.1935,43.2601,21700.0
2007-07-20 13:40:00,71.48,71.69,71.47,71.62,39800.0,43.2662,43.3933,43.2601,43.3509,39800.0
2007-07-20 13:50:00,71.62,71.77,71.59,71.73,53100.0,43.3509,43.4417,43.3327,43.4175,53100.0
2007-07-20 14:00:00,71.7,71.96,71.64,71.92,56700.0,43.3993,43.5567,43.363,43.5325,56700.0
2007-07-20 14:10:00,71.91,71.94,71.73,71.77,38400.0,43.5264,43.5446,43.4175,43.4417,38400.0
2007-07-20 14:20:00,71.77,71.83,71.65,71.68,47000.0,43.4417,43.478,43.3691,43.3872,47000.0
2007-07-20 14:30:00,71.65,71.83,71.58,71.66,55400.0,43.3691,43.478,43.3267,43.3751,55400.0
2007-07-20 14:40:00,71.66,71.74,71.63,71.69,46900.0,43.3751,43.4235,43.3569,43.3933,46900.0
2007-07-20 14:50:00,71.69,71.76,71.61,71.71,67500.0,43.3933,43.4356,43.3448,43.4054,67500.0
2007-07-20 15:00:00,71.71,71.84,71.59,71.59,91000.0,43.4054,43.4841,43.3327,43.3327,91000.0
2007-07-20 15:10:00,71.6,71.6,71.36,71.41,118400.0,43.3388,43.3388,43.1935,43.2238,118400.0
2007-07-20 15:20:00,71.41,71.54,71.41,71.51,72700.0,43.2238,43.3025,43.2238,43.2843,72700.0
2007-07-20 15:30:00,71.51,71.51,71.31,71.42,171900.0,43.2843,43.2843,43.1633,43.2298,171900.0
2007-07-20 15:40:00,71.43,71.46,71.18,71.23,110000.0,43.2359,43.254,43.0846,43.1148,110000.0
2007-07-20 15:50:00,71.25,71.39,71.23,71.3,184000.0,43.1269,43.2117,43.1148,43.1572,184000.0
2007-07-23 09:30:00,71.55,71.66,71.37,71.49,92300.0,43.3085,43.3751,43.1996,43.2722,92300.0
2007-07-23 09:40:00,71.47,71.51,71.18,71.18,137500.0,43.2601,43.2843,43.0846,43.0846,137500.0
2007-07-23 09:50:00,71.18,71.24,71.02,71.07,141800.0,43.0846,43.1209,42.9877,43.018,141800.0
2007-07-23 10:00:00,71.08,71.2,70.88,70.99,596100.0,43.024,43.0967,42.903,42.9696,596100.0
2007-07-23 10:10:00,70.99,71.12,70.97,71.07,221400.0,42.9696,43.0483,42.9575,43.018,221400.0
2007-07-23 10:20:00,71.07,71.14,71.02,71.04,165200.0,43.018,43.0604,42.9877,42.9998,165200.0
2007-07-23 10:30:00,71.05,71.1,71.01,71.04,150000.0,43.0059,43.0361,42.9817,42.9998,150000.0
2007-07-23 10:40:00,71.04,71.05,70.97,71.02,144700.0,42.9998,43.0059,42.9575,42.9877,144700.0
2007-07-23 10:50:00,71.02,71.11,71.0,71.09,93000.0,42.9877,43.0422,42.9756,43.0301,93000.0
2007-07-23 11:00:00,71.1,71.14,71.03,71.11,284300.0,43.0361,43.0604,42.9938,43.0422,284300.0
2007-07-23 11:10:00,71.11,71.18,71.06,71.16,132700.0,43.0422,43.0846,43.0119,43.0725,132700.0
2007-07-23 11:20:00,71.16,71.27,71.14,71.26,104800.0,43.0725,43.139,43.0604,43.133,104800.0
2007-07-23 11:30:00,71.27,71.31,71.19,71.2,116500.0,43.139,43.1633,43.0906,43.0967,116500.0
2007-07-23 11:40:00,71.2,71.25,71.12,71.12,63400.0,43.0967,43.1269,43.0483,43.0483,63400.0
2007-07-23 11:50:00,71.13,71.21,71.1,71.13,47400.0,43.0543,43.1027,43.0361,43.0543,47400.0
2007-07-23 12:00:00,71.13,71.17,71.08,71.1,61100.0,43.0543,43.0785,43.024,43.0361,61100.0
2007-07-23 12:10:00,71.1,71.19,71.07,71.11,56600.0,43.0361,43.0906,43.018,43.0422,56600.0
2007-07-23 12:20:00,71.11,71.15,71.05,71.13,58000.0,43.0422,43.0664,43.0059,43.0543,58000.0
2007-07-23 12:30:00,71.12,71.15,71.08,71.15,37000.0,43.0483,43.0664,43.024,43.0664,37000.0
2007-07-23 12:40:00,71.15,71.15,71.03,71.1,28400.0,43.0664,43.0664,42.9938,43.0361,28400.0
2007-07-23 12:50:00,71.1,71.11,71.06,71.1,51400.0,43.0361,43.0422,43.0119,43.0361,51400.0
2007-07-23 13:00:00,71.1,71.12,70.98,70.98,40400.0,43.0361,43.0483,42.9635,42.9635,40400.0
2007-07-23 13:10:00,70.98,71.07,70.97,71.01,41700.0,42.9635,43.018,42.9575,42.9817,41700.0
2007-07-23 13:20:00,71.01,71.1,70.99,71.08,48000.0,42.9817,43.0361,42.9696,43.024,48000.0
2007-07-23 13:30:00,71.09,71.09,71.04,71.04,31300.0,43.0301,43.0301,42.9998,42.9998,31300.0
2007-07-23 13:40:00,71.04,71.09,71.01,71.08,24700.0,42.9998,43.0301,42.9817,43.024,24700.0
2007-07-23 13:50:00,71.07,71.08,70.99,71.07,40600.0,43.018,43.024,42.9696,43.018,40600.0
2007-07-23 14:00:00,71.08,71.08,70.9,70.93,54500.0,43.024,43.024,42.9151,42.9332,54500.0
2007-07-23 14:10:00,70.92,71.0,70.87,70.96,55000.0,42.9272,42.9756,42.8969,42.9514,55000.0
2007-07-23 14:20:00,70.97,70.97,70.81,70.85,66900.0,42.9575,42.9575,42.8606,42.8848,66900.0
2007-07-23 14:30:00,70.86,70.99,70.85,70.88,40500.0,42.8909,42.9696,42.8848,42.903,40500.0
2007-07-23 14:40:00,70.86,70.98,70.85,70.92,48400.0,42.8909,42.9635,42.8848,42.9272,48400.0
2007-07-23 14:50:00,70.91,70.92,70.75,70.78,45300.0,42.9211,42.9272,42.8243,42.8425,45300.0
2007-07-23 15:00:00,70.79,70.81,70.67,70.76,54000.0,42.8485,42.8606,42.7759,42.8303,54000.0
2007-07-23 15:10:00,70.75,70.81,70.7,70.72,56200.0,42.8243,42.8606,42.794,42.8061,56200.0
2007-07-23 15:20:00,70.72,70.87,70.7,70.83,47000.0,42.8061,42.8969,42.794,42.8727,47000.0
2007-07-23 15:30:00,70.83,70.85,70.73,70.82,78500.0,42.8727,42.8848,42.8122,42.8667,78500.0
2007-07-23 15:40:00,70.82,70.95,70.76,70.84,87300.0,42.8667,42.9454,42.8303,42.8788,87300.0
2007-07-23 15:50:00,70.83,70.87,70.75,70.79,118600.0,42.8727,42.8969,42.8243,42.8485,118600.0
2007-07-24 09:30:00,70.35,70.47,69.72,69.81,131800.0,42.5822,42.6548,42.2008,42.2553,131800.0
2007-07-24 09:40:00,69.8,69.93,69.67,69.67,287200.0,42.2493,42.328,42.1706,42.1706,287200.0
2007-07-24 09:50:00,69.68,69.69,69.5,69.53,116500.0,42.1766,42.1827,42.0677,42.0858,116500.0
2007-07-24 10:00:00,69.51,69.7,69.4,69.51,114000.0,42.0737,42.1887,42.0072,42.0737,114000.0
2007-07-24 10:10:00,69.51,69.68,69.42,69.64,85800.0,42.0737,42.1766,42.0193,42.1524,85800.0
2007-07-24 10:20:00,69.64,69.64,69.48,69.58,56100.0,42.1524,42.1524,42.0556,42.1161,56100.0
2007-07-24 10:30:00,69.58,69.76,69.58,69.76,51700.0,42.1161,42.2251,42.1161,42.2251,51700.0
2007-07-24 10:40:00,69.76,69.91,69.72,69.8,104200.0,42.2251,42.3158,42.2008,42.2493,104200.0
2007-07-24 10:50:00,69.8,70.0,69.8,69.99,58200.0,42.2493,42.3703,42.2493,42.3643,58200.0
2007-07-24 11:00:00,69.99,70.0,69.89,69.95,44000.0,42.3643,42.3703,42.3037,42.3401,44000.0
2007-07-24 11:10:00,69.96,69.99,69.91,69.91,113100.0,42.3461,42.3643,42.3158,42.3158,113100.0
2007-07-24 11:20:00,69.91,69.94,69.76,69.81,102400.0,42.3158,42.334,42.2251,42.2553,102400.0
2007-07-24 11:30:00,69.81,69.93,69.76,69.9,72600.0,42.2553,42.328,42.2251,42.3098,72600.0
2007-07-24 11:40:00,69.9,69.98,69.75,69.79,104000.0,42.3098,42.3582,42.219,42.2432,104000.0
2007-07-24 11:50:00,69.79,70.02,69.79,70.01,65100.0,42.2432,42.3824,42.2432,42.3764,65100.0
2007-07-24 12:00:00,70.01,70.06,69.89,70.0,58100.0,42.3764,42.4066,42.3037,42.3703,58100.0
2007-07-24 12:10:00,70.02,70.12,69.93,70.11,72400.0,42.3824,42.443,42.328,42.4369,72400.0
2007-07-24 12:20:00,70.11,70.25,70.07,70.23,59900.0,42.4369,42.5216,42.4127,42.5095,59900.0
2007-07-24 12:30:00,70.22,70.38,70.21,70.3,79800.0,42.5035,42.6003,42.4974,42.5519,79800.0
2007-07-24 12:40:00,70.27,70.34,70.21,70.22,25600.0,42.5338,42.5761,42.4974,42.5035,25600.0
2007-07-24 12:50:00,70.23,70.28,70.15,70.19,39800.0,42.5095,42.5398,42.4611,42.4853,39800.0
2007-07-24 13:00:00,70.19,70.35,70.17,70.24,73700.0,42.4853,42.5822,42.4732,42.5156,73700.0
2007-07-24 13:10:00,70.22,70.25,70.1,70.11,53600.0,42.5035,42.5216,42.4309,42.4369,53600.0
2007-07-24 13:20:00,70.1,70.14,70.01,70.05,63600.0,42.4309,42.4551,42.3764,42.4006,63600.0
2007-07-24 13:30:00,70.05,70.12,69.9,69.97,71300.0,42.4006,42.443,42.3098,42.3522,71300.0
2007-07-24 13:40:00,69.96,70.04,69.9,69.96,59800.0,42.3461,42.3945,42.3098,42.3461,59800.0
2007-07-24 13:50:00,69.96,69.96,69.86,69.9,102100.0,42.3461,42.3461,42.2856,42.3098,102100.0
2007-07-24 14:00:00,69.9,69.95,69.77,69.8,80400.0,42.3098,42.3401,42.2311,42.2493,80400.0
2007-07-24 14:10:00,69.8,69.84,69.56,69.65,105900.0,42.2493,42.2735,42.104,42.1585,105900.0
2007-07-24 14:20:00,69.65,69.73,69.63,69.63,125800.0,42.1585,42.2069,42.1464,42.1464,125800.0
2007-07-24 14:30:00,69.63,69.65,69.45,69.45,154400.0,42.1464,42.1585,42.0374,42.0374,154400.0
2007-07-24 14:40:00,69.46,69.66,69.38,69.63,96600.0,42.0435,42.1645,41.995,42.1464,96600.0
2007-07-24 14:50:00,69.61,69.61,69.28,69.3,109500.0,42.1343,42.1343,41.9345,41.9466,109500.0
2007-07-24 15:00:00,69.31,69.31,69.02,69.06,131700.0,41.9527,41.9527,41.7771,41.8014,131700.0
2007-07-24 15:10:00,69.05,69.15,69.0,69.08,78200.0,41.7953,41.8558,41.765,41.8135,78200.0
2007-07-24 15:20:00,69.07,69.1,68.88,68.95,112500.0,41.8074,41.8256,41.6924,41.7348,112500.0
2007-07-24 15:30:00,68.95,69.0,68.79,68.8,108600.0,41.7348,41.765,41.6379,41.644,108600.0
2007-07-24 15:40:00,68.79,68.8,68.45,68.62,193000.0,41.6379,41.644,41.4321,41.535,193000.0
2007-07-24 15:50:00,68.6,68.77,68.52,68.69,194600.0,41.5229,41.6258,41.4745,41.5774,194600.0
2007-07-25 09:30:00,67.46,69.28,66.2,69.25,137800.0,40.8329,41.9345,40.0702,41.9164,137800.0
2007-07-25 09:40:00,69.25,69.45,69.11,69.33,83500.0,41.9164,42.0374,41.8316,41.9648,83500.0
2007-07-25 09:50:00,69.33,69.5,69.33,69.46,61300.0,41.9648,42.0677,41.9648,42.0435,61300.0
2007-07-25 10:00:00,69.46,69.5,69.32,69.43,99900.0,42.0435,42.0677,41.9587,42.0253,99900.0
2007-07-25 10:10:00,69.43,69.52,69.35,69.36,106400.0,42.0253,42.0798,41.9769,41.9829,106400.0
2007-07-25 10:20:00,69.39,69.39,69.02,69.08,71000.0,42.0011,42.0011,41.7771,41.8135,71000.0
2007-07-25 10:30:00,69.09,69.11,68.59,68.63,92600.0,41.8195,41.8316,41.5169,41.5411,92600.0
2007-07-25 10:40:00,68.6,68.69,67.92,68.0,109000.0,41.5229,41.5774,41.1113,41.1597,109000.0
2007-07-25 10:50:00,67.97,68.35,67.96,68.32,80800.0,41.1416,41.3716,41.1355,41.3534,80800.0
2007-07-25 11:00:00,68.28,68.57,68.11,68.52,85500.0,41.3292,41.5048,41.2263,41.4745,85500.0
2007-07-25 11:10:00,68.53,68.69,68.15,68.44,123000.0,41.4805,41.5774,41.2505,41.4261,123000.0
2007-07-25 11:20:00,68.44,68.73,68.38,68.7,96100.0,41.4261,41.6016,41.3898,41.5834,96100.0
2007-07-25 11:30:00,68.69,68.86,68.56,68.72,68300.0,41.5774,41.6803,41.4987,41.5956,68300.0
2007-07-25 11:40:00,68.71,68.98,68.7,68.95,73700.0,41.5895,41.7529,41.5834,41.7348,73700.0
2007-07-25 11:50:00,68.95,69.02,68.8,68.82,91600.0,41.7348,41.7771,41.644,41.6561,91600.0
2007-07-25 12:00:00,68.81,68.87,68.58,68.64,66300.0,41.65,41.6863,41.5108,41.5471,66300.0
2007-07-25 12:10:00,68.65,68.79,68.56,68.66,57300.0,41.5532,41.6379,41.4987,41.5592,57300.0
2007-07-25 12:20:00,68.67,68.74,68.61,68.63,62800.0,41.5653,41.6077,41.529,41.5411,62800.0
2007-07-25 12:30:00,68.63,68.72,68.58,68.58,38400.0,41.5411,41.5956,41.5108,41.5108,38400.0
2007-07-25 12:40:00,68.58,68.61,68.48,68.5,44700.0,41.5108,41.529,41.4503,41.4624,44700.0
2007-07-25 12:50:00,68.48,68.48,68.23,68.27,105100.0,41.4503,41.4503,41.299,41.3232,105100.0
2007-07-25 13:00:00,68.25,68.33,68.18,68.18,48600.0,41.3111,41.3595,41.2687,41.2687,48600.0
2007-07-25 13:10:00,68.18,68.22,67.86,67.97,121300.0,41.2687,41.2929,41.075,41.1416,121300.0
2007-07-25 13:20:00,67.97,68.02,67.86,67.86,104200.0,41.1416,41.1719,41.075,41.075,104200.0
2007-07-25 13:30:00,67.83,67.94,67.75,67.85,67300.0,41.0568,41.1234,41.0084,41.069,67300.0
2007-07-25 13:40:00,67.85,68.05,67.82,67.97,93100.0,41.069,41.19,41.0508,41.1416,93100.0
2007-07-25 13:50:00,67.98,67.98,67.83,67.89,99400.0,41.1476,41.1476,41.0568,41.0932,99400.0
2007-07-25 14:00:00,67.9,68.04,67.83,67.97,163400.0,41.0992,41.184,41.0568,41.1416,163400.0
2007-07-25 14:10:00,67.97,68.11,67.91,68.02,107700.0,41.1416,41.2263,41.1053,41.1719,107700.0
2007-07-25 14:20:00,68.03,68.13,67.96,68.04,83100.0,41.1779,41.2384,41.1355,41.184,83100.0
2007-07-25 14:30:00,68.06,68.06,67.87,67.92,164600.0,41.1961,41.1961,41.0811,41.1113,164600.0
2007-07-25 14:40:00,67.94,68.26,67.9,68.24,148200.0,41.1234,41.3171,41.0992,41.305,148200.0
2007-07-25 14:50:00,68.24,68.24,67.96,68.06,170300.0,41.305,41.305,41.1355,41.1961,170300.0
2007-07-25 15:00:00,68.07,68.38,68.05,68.31,206400.0,41.2021,41.3898,41.19,41.3474,206400.0
2007-07-25 15:10:00,68.32,68.58,68.29,68.31,241600.0,41.3534,41.5108,41.3353,41.3474,241600.0
2007-07-25 15:20:00,68.31,68.39,68.26,68.37,131300.0,41.3474,41.3958,41.3171,41.3837,131300.0
2007-07-25 15:30:00,68.37,68.38,68.17,68.22,159000.0,41.3837,41.3898,41.2626,41.2929,159000.0
2007-07-25 15:40:00,68.2,68.31,68.15,68.3,333700.0,41.2808,41.3474,41.2505,41.3413,333700.0
2007-07-25 15:50:00,68.3,68.49,68.27,68.31,450800.0,41.3413,41.4563,41.3232,41.3474,450800.0
2007-07-26 09:30:00,67.84,67.84,66.89,67.09,151200.0,41.0629,41.0629,40.4879,40.6089,151200.0
2007-07-26 09:40:00,67.1,67.1,66.85,66.96,124200.0,40.615,40.615,40.4637,40.5302,124200.0
2007-07-26 09:50:00,66.94,67.32,66.92,67.23,157700.0,40.5181,40.7481,40.506,40.6937,157700.0
2007-07-26 10:00:00,67.23,67.32,67.02,67.32,113000.0,40.6937,40.7481,40.5666,40.7481,113000.0
2007-07-26 10:10:00,67.31,67.45,66.91,66.91,74300.0,40.7421,40.8268,40.5,40.5,74300.0
2007-07-26 10:20:00,66.92,67.16,66.92,67.05,110000.0,40.506,40.6513,40.506,40.5847,110000.0
2007-07-26 10:30:00,67.05,67.19,66.95,67.17,127400.0,40.5847,40.6695,40.5242,40.6574,127400.0
2007-07-26 10:40:00,67.17,67.17,66.85,67.01,75900.0,40.6574,40.6574,40.4637,40.5605,75900.0
2007-07-26 10:50:00,67.0,67.21,67.0,67.12,51200.0,40.5545,40.6816,40.5545,40.6271,51200.0
2007-07-26 11:00:00,67.13,67.13,66.63,66.8,153100.0,40.6331,40.6331,40.3305,40.4334,153100.0
2007-07-26 11:10:00,66.8,66.86,66.32,66.4,125500.0,40.4334,40.4697,40.1429,40.1913,125500.0
2007-07-26 11:20:00,66.4,66.47,66.23,66.25,81800.0,40.1913,40.2337,40.0884,40.1005,81800.0
2007-07-26 11:30:00,66.25,66.36,66.02,66.28,99700.0,40.1005,40.1671,39.9613,40.1186,99700.0
2007-07-26 11:40:00,66.28,66.29,66.07,66.08,91400.0,40.1186,40.1247,39.9915,39.9976,91400.0
2007-07-26 11:50:00,66.08,66.53,66.08,66.47,78800.0,39.9976,40.27,39.9976,40.2337,78800.0
2007-07-26 12:00:00,66.47,66.54,66.15,66.22,82000.0,40.2337,40.276,40.04,40.0823,82000.0
2007-07-26 12:10:00,66.22,66.27,66.0,66.27,99400.0,40.0823,40.1126,39.9492,40.1126,99400.0
2007-07-26 12:20:00,66.27,66.27,65.9,65.92,108900.0,40.1126,40.1126,39.8886,39.9007,108900.0
2007-07-26 12:30:00,65.92,66.03,65.8,65.99,114300.0,39.9007,39.9673,39.8281,39.9431,114300.0
2007-07-26 12:40:00,66.0,66.0,65.7,65.93,150900.0,39.9492,39.9492,39.7676,39.9068,150900.0
2007-07-26 12:50:00,65.93,66.16,65.76,66.05,117700.0,39.9068,40.046,39.8039,39.9794,117700.0
2007-07-26 13:00:00,66.06,66.08,65.86,65.97,97800.0,39.9855,39.9976,39.8644,39.931,97800.0
2007-07-26 13:10:00,65.97,66.35,65.95,66.12,78700.0,39.931,40.161,39.9189,40.0218,78700.0
2007-07-26 13:20:00,66.13,66.13,65.73,65.8,112100.0,40.0279,40.0279,39.7857,39.8281,112100.0
2007-07-26 13:30:00,65.81,66.02,65.78,65.82,41700.0,39.8342,39.9613,39.816,39.8402,41700.0
2007-07-26 13:40:00,65.83,66.03,65.71,65.84,90200.0,39.8463,39.9673,39.7736,39.8523,90200.0
2007-07-26 13:50:00,65.82,65.95,65.71,65.72,166500.0,39.8402,39.9189,39.7736,39.7797,166500.0
2007-07-26 14:00:00,65.72,65.9,65.68,65.79,182200.0,39.7797,39.8886,39.7555,39.8221,182200.0
2007-07-26 14:10:00,65.79,65.87,65.61,65.84,153900.0,39.8221,39.8705,39.7131,39.8523,153900.0
2007-07-26 14:20:00,65.84,65.91,65.5,65.64,130100.0,39.8523,39.8947,39.6465,39.7313,130100.0
2007-07-26 14:30:00,65.61,65.85,65.41,65.61,170500.0,39.7131,39.8584,39.592,39.7131,170500.0
2007-07-26 14:40:00,65.6,65.74,65.33,65.35,119400.0,39.707,39.7918,39.5436,39.5557,119400.0
2007-07-26 14:50:00,65.35,65.83,65.22,65.69,205600.0,39.5557,39.8463,39.477,39.7615,205600.0
2007-07-26 15:00:00,65.7,65.95,65.53,65.67,98100.0,39.7676,39.9189,39.6647,39.7494,98100.0
2007-07-26 15:10:00,65.67,65.87,65.55,65.83,176100.0,39.7494,39.8705,39.6768,39.8463,176100.0
2007-07-26 15:20:00,65.83,65.91,65.75,65.86,192000.0,39.8463,39.8947,39.7978,39.8644,192000.0
2007-07-26 15:30:00,65.86,65.91,65.59,65.67,126600.0,39.8644,39.8947,39.701,39.7494,126600.0
2007-07-26 15:40:00,65.66,65.95,65.36,65.91,179300.0,39.7434,39.9189,39.5618,39.8947,179300.0
2007-07-26 15:50:00,65.9,66.4,65.76,66.02,193600.0,39.8886,40.1913,39.8039,39.9613,193600.0
2007-07-27 09:30:00,66.15,66.49,65.96,66.48,191500.0,40.04,40.2458,39.925,40.2397,191500.0
2007-07-27 09:40:00,66.46,66.71,66.3,66.7,239000.0,40.2276,40.3789,40.1308,40.3729,239000.0
2007-07-27 09:50:00,66.7,67.25,66.56,67.13,226800.0,40.3729,40.7058,40.2881,40.6331,226800.0
2007-07-27 10:00:00,67.13,67.48,67.0,67.29,185400.0,40.6331,40.845,40.5545,40.73,185400.0
2007-07-27 10:10:00,67.29,67.63,67.29,67.55,187100.0,40.73,40.9358,40.73,40.8874,187100.0
2007-07-27 10:20:00,67.56,67.61,67.29,67.38,138200.0,40.8934,40.9237,40.73,40.7845,138200.0
2007-07-27 10:30:00,67.38,67.5,67.25,67.33,156100.0,40.7845,40.8571,40.7058,40.7542,156100.0
2007-07-27 10:40:00,67.33,67.63,67.26,67.47,93500.0,40.7542,40.9358,40.7118,40.8389,93500.0
2007-07-27 10:50:00,67.47,67.48,66.87,67.1,159100.0,40.8389,40.845,40.4758,40.615,159100.0
2007-07-27 11:00:00,67.11,67.38,67.03,67.34,162900.0,40.621,40.7845,40.5726,40.7603,162900.0
2007-07-27 11:10:00,67.35,67.55,67.3,67.53,131800.0,40.7663,40.8874,40.736,40.8753,131800.0
2007-07-27 11:20:00,67.55,67.55,67.35,67.38,78300.0,40.8874,40.8874,40.7663,40.7845,78300.0
2007-07-27 11:30:00,67.4,67.44,67.08,67.11,77600.0,40.7966,40.8208,40.6029,40.621,77600.0
2007-07-27 11:40:00,67.11,67.29,67.01,67.08,75600.0,40.621,40.73,40.5605,40.6029,75600.0
2007-07-27 11:50:00,67.06,67.1,66.81,66.84,89300.0,40.5908,40.615,40.4394,40.4576,89300.0
2007-07-27 12:00:00,66.84,67.06,66.8,66.99,83500.0,40.4576,40.5908,40.4334,40.5484,83500.0
2007-07-27 12:10:00,66.98,67.03,66.7,67.0,114300.0,40.5423,40.5726,40.3729,40.5545,114300.0
2007-07-27 12:20:00,66.98,67.03,66.82,66.93,75200.0,40.5423,40.5726,40.4455,40.5121,75200.0
2007-07-27 12:30:00,66.93,66.93,66.76,66.81,104400.0,40.5121,40.5121,40.4092,40.4394,104400.0
2007-07-27 12:40:00,66.8,67.17,66.8,66.97,92300.0,40.4334,40.6574,40.4334,40.5363,92300.0
2007-07-27 12:50:00,66.97,67.04,66.77,66.85,66700.0,40.5363,40.5787,40.4152,40.4637,66700.0
2007-07-27 13:00:00,66.86,67.24,66.75,67.11,93100.0,40.4697,40.6997,40.4031,40.621,93100.0
2007-07-27 13:10:00,67.11,67.21,67.02,67.2,45400.0,40.621,40.6816,40.5666,40.6755,45400.0
2007-07-27 13:20:00,67.2,67.2,67.02,67.02,41400.0,40.6755,40.6755,40.5666,40.5666,41400.0
2007-07-27 13:30:00,67.02,67.12,66.99,67.02,91800.0,40.5666,40.6271,40.5484,40.5666,91800.0
2007-07-27 13:40:00,67.03,67.21,67.0,67.13,48100.0,40.5726,40.6816,40.5545,40.6331,48100.0
2007-07-27 13:50:00,67.13,67.33,67.1,67.29,38800.0,40.6331,40.7542,40.615,40.73,38800.0
2007-07-27 14:00:00,67.28,67.3,67.18,67.21,85500.0,40.7239,40.736,40.6634,40.6816,85500.0
2007-07-27 14:10:00,67.22,67.26,67.05,67.14,82000.0,40.6876,40.7118,40.5847,40.6392,82000.0
2007-07-27 14:20:00,67.13,67.2,66.95,67.01,73500.0,40.6331,40.6755,40.5242,40.5605,73500.0
2007-07-27 14:30:00,67.0,67.08,66.95,67.08,90200.0,40.5545,40.6029,40.5242,40.6029,90200.0
2007-07-27 14:40:00,67.07,67.4,67.04,67.23,76200.0,40.5968,40.7966,40.5787,40.6937,76200.0
2007-07-27 14:50:00,67.22,67.59,67.17,67.5,104300.0,40.6876,40.9116,40.6574,40.8571,104300.0
2007-07-27 15:00:00,67.5,67.53,67.2,67.2,133100.0,40.8571,40.8753,40.6755,40.6755,133100.0
2007-07-27 15:10:00,67.24,67.32,67.03,67.2,106200.0,40.6997,40.7481,40.5726,40.6755,106200.0
2007-07-27 15:20:00,67.18,67.18,66.93,67.07,81700.0,40.6634,40.6634,40.5121,40.5968,81700.0
2007-07-27 15:30:00,67.06,67.14,66.95,67.03,136700.0,40.5908,40.6392,40.5242,40.5726,136700.0
2007-07-27 15:40:00,67.03,67.1,66.74,66.76,265300.0,40.5726,40.615,40.3971,40.4092,265300.0
2007-07-27 15:50:00,66.77,66.86,66.54,66.54,260400.0,40.4152,40.4697,40.276,40.276,260400.0
2007-07-30 09:30:00,66.47,66.85,66.42,66.65,212900.0,40.2337,40.4637,40.2034,40.3426,212900.0
2007-07-30 09:40:00,66.64,67.01,66.57,66.98,165200.0,40.3365,40.5605,40.2942,40.5423,165200.0
2007-07-30 09:50:00,66.96,67.21,66.79,67.2,144300.0,40.5302,40.6816,40.4273,40.6755,144300.0
2007-07-30 10:00:00,67.18,67.37,67.11,67.18,125600.0,40.6634,40.7784,40.621,40.6634,125600.0
2007-07-30 10:10:00,67.19,67.5,67.19,67.36,141500.0,40.6695,40.8571,40.6695,40.7724,141500.0
2007-07-30 10:20:00,67.36,67.54,67.35,67.48,233300.0,40.7724,40.8813,40.7663,40.845,233300.0
2007-07-30 10:30:00,67.48,67.66,67.44,67.6,212900.0,40.845,40.9539,40.8208,40.9176,212900.0
2007-07-30 10:40:00,67.6,67.81,67.58,67.76,192400.0,40.9176,41.0447,40.9055,41.0145,192400.0
2007-07-30 10:50:00,67.76,67.78,67.48,67.5,104200.0,41.0145,41.0266,40.845,40.8571,104200.0
2007-07-30 11:00:00,67.5,67.79,67.4,67.55,192200.0,40.8571,41.0326,40.7966,40.8874,192200.0
2007-07-30 11:10:00,67.53,67.73,67.49,67.65,82600.0,40.8753,40.9963,40.851,40.9479,82600.0
2007-07-30 11:20:00,67.67,67.67,67.28,67.6,76700.0,40.96,40.96,40.7239,40.9176,76700.0
2007-07-30 11:30:00,67.63,67.77,67.57,67.71,156000.0,40.9358,41.0205,40.8995,40.9842,156000.0
2007-07-30 11:40:00,67.71,68.07,67.7,68.06,90200.0,40.9842,41.2021,40.9782,41.1961,90200.0
2007-07-30 11:50:00,68.04,68.07,67.92,68.06,86800.0,41.184,41.2021,41.1113,41.1961,86800.0
2007-07-30 12:00:00,68.06,68.13,68.01,68.05,58300.0,41.1961,41.2384,41.1658,41.19,58300.0
2007-07-30 12:10:00,68.07,68.11,67.81,67.96,79400.0,41.2021,41.2263,41.0447,41.1355,79400.0
2007-07-30 12:20:00,67.93,67.95,67.75,67.8,59200.0,41.1174,41.1295,41.0084,41.0387,59200.0
2007-07-30 12:30:00,67.8,67.92,67.8,67.89,36300.0,41.0387,41.1113,41.0387,41.0932,36300.0
2007-07-30 12:40:00,67.89,68.0,67.85,67.9,45200.0,41.0932,41.1597,41.069,41.0992,45200.0
2007-07-30 12:50:00,67.92,68.12,67.89,68.04,63100.0,41.1113,41.2324,41.0932,41.184,63100.0
2007-07-30 13:00:00,68.08,68.15,68.0,68.0,56600.0,41.2082,41.2505,41.1597,41.1597,56600.0
2007-07-30 13:10:00,68.02,68.07,67.98,68.01,60000.0,41.1719,41.2021,41.1476,41.1658,60000.0
2007-07-30 13:20:00,68.02,68.07,68.0,68.02,49600.0,41.1719,41.2021,41.1597,41.1719,49600.0
2007-07-30 13:30:00,68.0,68.0,67.81,67.83,55400.0,41.1597,41.1597,41.0447,41.0568,55400.0
2007-07-30 13:40:00,67.83,68.23,67.83,68.21,76800.0,41.0568,41.299,41.0568,41.2869,76800.0
2007-07-30 13:50:00,68.22,68.24,68.1,68.17,71400.0,41.2929,41.305,41.2203,41.2626,71400.0
2007-07-30 14:00:00,68.15,68.26,68.1,68.17,74700.0,41.2505,41.3171,41.2203,41.2626,74700.0
2007-07-30 14:10:00,68.18,68.25,68.09,68.11,66000.0,41.2687,41.3111,41.2142,41.2263,66000.0
2007-07-30 14:20:00,68.11,68.18,68.02,68.08,40800.0,41.2263,41.2687,41.1719,41.2082,40800.0
2007-07-30 14:30:00,68.09,68.09,67.99,68.01,55000.0,41.2142,41.2142,41.1537,41.1658,55000.0
2007-07-30 14:40:00,68.02,68.24,68.01,68.15,62100.0,41.1719,41.305,41.1658,41.2505,62100.0
2007-07-30 14:50:00,68.15,68.25,68.09,68.14,126800.0,41.2505,41.3111,41.2142,41.2445,126800.0
2007-07-30 15:00:00,68.14,68.31,68.07,68.24,107000.0,41.2445,41.3474,41.2021,41.305,107000.0
2007-07-30 15:10:00,68.26,68.35,68.23,68.27,114400.0,41.3171,41.3716,41.299,41.3232,114400.0
2007-07-30 15:20:00,68.27,68.52,68.27,68.43,154000.0,41.3232,41.4745,41.3232,41.42,154000.0
2007-07-30 15:30:00,68.43,68.46,68.38,68.41,104400.0,41.42,41.4382,41.3898,41.4079,104400.0
2007-07-30 15:40:00,68.41,68.46,68.22,68.24,139500.0,41.4079,41.4382,41.2929,41.305,139500.0
2007-07-30 15:50:00,68.24,68.24,68.04,68.12,181000.0,41.305,41.305,41.184,41.2324,181000.0
2007-07-31 09:30:00,68.7,69.27,68.64,69.19,196600.0,41.5834,41.9285,41.5471,41.88,196600.0
2007-07-31 09:40:00,69.18,69.31,69.04,69.15,121100.0,41.874,41.9527,41.7892,41.8558,121100.0
2007-07-31 09:50:00,69.12,69.24,69.0,69.16,88700.0,41.8377,41.9103,41.765,41.8619,88700.0
2007-07-31 10:00:00,69.17,69.42,69.17,69.35,138100.0,41.8679,42.0193,41.8679,41.9769,138100.0
2007-07-31 10:10:00,69.34,69.34,69.05,69.1,82800.0,41.9708,41.9708,41.7953,41.8256,82800.0
2007-07-31 10:20:00,69.1,69.1,68.72,68.8,75500.0,41.8256,41.8256,41.5956,41.644,75500.0
2007-07-31 10:30:00,68.8,68.87,68.73,68.78,73000.0,41.644,41.6863,41.6016,41.6319,73000.0
2007-07-31 10:40:00,68.79,68.79,68.38,68.53,251800.0,41.6379,41.6379,41.3898,41.4805,251800.0
2007-07-31 10:50:00,68.54,68.58,68.25,68.34,123700.0,41.4866,41.5108,41.3111,41.3655,123700.0
2007-07-31 11:00:00,68.32,68.56,68.23,68.51,61300.0,41.3534,41.4987,41.299,41.4684,61300.0
2007-07-31 11:10:00,68.51,68.93,68.5,68.89,78500.0,41.4684,41.7227,41.4624,41.6985,78500.0
2007-07-31 11:20:00,68.9,68.92,68.65,68.77,72500.0,41.7045,41.7166,41.5532,41.6258,72500.0
2007-07-31 11:30:00,68.77,68.95,68.77,68.92,55100.0,41.6258,41.7348,41.6258,41.7166,55100.0
2007-07-31 11:40:00,68.92,68.92,68.67,68.73,104700.0,41.7166,41.7166,41.5653,41.6016,104700.0
2007-07-31 11:50:00,68.73,68.76,68.53,68.53,73000.0,41.6016,41.6198,41.4805,41.4805,73000.0
2007-07-31 12:00:00,68.54,68.58,68.45,68.49,63900.0,41.4866,41.5108,41.4321,41.4563,63900.0
2007-07-31 12:10:00,68.49,68.5,68.29,68.29,109300.0,41.4563,41.4624,41.3353,41.3353,109300.0
2007-07-31 12:20:00,68.3,68.43,68.3,68.43,59300.0,41.3413,41.42,41.3413,41.42,59300.0
2007-07-31 12:30:00,68.43,68.48,68.29,68.33,57100.0,41.42,41.4503,41.3353,41.3595,57100.0
2007-07-31 12:40:00,68.33,68.4,68.29,68.32,44200.0,41.3595,41.4019,41.3353,41.3534,44200.0
2007-07-31 12:50:00,68.32,68.35,68.23,68.31,42600.0,41.3534,41.3716,41.299,41.3474,42600.0
2007-07-31 13:00:00,68.31,68.36,68.17,68.27,79900.0,41.3474,41.3776,41.2626,41.3232,79900.0
2007-07-31 13:10:00,68.24,68.42,68.23,68.33,100700.0,41.305,41.414,41.299,41.3595,100700.0
2007-07-31 13:20:00,68.35,68.35,68.2,68.25,49500.0,41.3716,41.3716,41.2808,41.3111,49500.0
2007-07-31 13:30:00,68.24,68.25,68.0,68.0,54500.0,41.305,41.3111,41.1597,41.1597,54500.0
2007-07-31 13:40:00,68.0,68.04,67.83,67.87,85800.0,41.1597,41.184,41.0568,41.0811,85800.0
2007-07-31 13:50:00,67.87,67.96,67.7,67.91,65800.0,41.0811,41.1355,40.9782,41.1053,65800.0
2007-07-31 14:00:00,67.91,68.04,67.85,67.88,69400.0,41.1053,41.184,41.069,41.0871,69400.0
2007-07-31 14:10:00,67.88,67.94,67.75,67.82,92400.0,41.0871,41.1234,41.0084,41.0508,92400.0
2007-07-31 14:20:00,67.79,67.81,67.5,67.56,111400.0,41.0326,41.0447,40.8571,40.8934,111400.0
2007-07-31 14:30:00,67.55,67.55,67.0,67.12,180400.0,40.8874,40.8874,40.5545,40.6271,180400.0
2007-07-31 14:40:00,67.13,67.34,67.01,67.3,111200.0,40.6331,40.7603,40.5605,40.736,111200.0
2007-07-31 14:50:00,67.29,67.44,67.16,67.4,98700.0,40.73,40.8208,40.6513,40.7966,98700.0
2007-07-31 15:00:00,67.38,67.64,67.36,67.52,86200.0,40.7845,40.9418,40.7724,40.8692,86200.0
2007-07-31 15:10:00,67.51,67.55,67.25,67.4,93100.0,40.8632,40.8874,40.7058,40.7966,93100.0
2007-07-31 15:20:00,67.41,67.55,67.32,67.32,86500.0,40.8026,40.8874,40.7481,40.7481,86500.0
2007-07-31 15:30:00,67.34,67.38,67.03,67.3,196300.0,40.7603,40.7845,40.5726,40.736,196300.0
2007-07-31 15:40:00,67.34,67.41,66.83,66.86,251400.0,40.7603,40.8026,40.4516,40.4697,251400.0
2007-07-31 15:50:00,66.86,67.05,66.58,66.67,255500.0,40.4697,40.5847,40.3002,40.3547,255500.0
2007-08-01 09:30:00,66.79,67.18,66.6,67.13,166500.0,40.4273,40.6634,40.3123,40.6331,166500.0
2007-08-01 09:40:00,67.13,67.15,66.2,66.29,110300.0,40.6331,40.6452,40.0702,40.1247,110300.0
2007-08-01 09:50:00,66.29,66.84,66.27,66.65,141200.0,40.1247,40.4576,40.1126,40.3426,141200.0
2007-08-01 10:00:00,66.68,67.07,66.62,66.76,110900.0,40.3608,40.5968,40.3244,40.4092,110900.0
2007-08-01 10:10:00,66.76,67.3,66.76,67.05,78200.0,40.4092,40.736,40.4092,40.5847,78200.0
2007-08-01 10:20:00,67.08,67.23,66.64,66.68,76600.0,40.6029,40.6937,40.3365,40.3608,76600.0
2007-08-01 10:30:00,66.65,66.87,66.5,66.61,74500.0,40.3426,40.4758,40.2518,40.3184,74500.0
2007-08-01 10:40:00,66.65,66.81,66.24,66.52,96400.0,40.3426,40.4394,40.0944,40.2639,96400.0
2007-08-01 10:50:00,66.5,66.62,66.35,66.38,93800.0,40.2518,40.3244,40.161,40.1792,93800.0
2007-08-01 11:00:00,66.35,66.7,66.27,66.5,84400.0,40.161,40.3729,40.1126,40.2518,84400.0
2007-08-01 11:10:00,66.52,66.88,66.52,66.82,77200.0,40.2639,40.4818,40.2639,40.4455,77200.0
2007-08-01 11:20:00,66.81,66.83,66.42,66.42,41500.0,40.4394,40.4516,40.2034,40.2034,41500.0
2007-08-01 11:30:00,66.39,66.79,66.39,66.74,49300.0,40.1852,40.4273,40.1852,40.3971,49300.0
2007-08-01 11:40:00,66.73,66.79,66.56,66.56,29600.0,40.391,40.4273,40.2881,40.2881,29600.0
2007-08-01 11:50:00,66.57,66.88,66.5,66.85,38100.0,40.2942,40.4818,40.2518,40.4637,38100.0
2007-08-01 12:00:00,66.86,66.86,66.6,66.81,36500.0,40.4697,40.4697,40.3123,40.4394,36500.0
2007-08-01 12:10:00,66.82,67.13,66.8,67.08,53300.0,40.4455,40.6331,40.4334,40.6029,53300.0
2007-08-01 12:20:00,67.08,67.28,67.07,67.28,59900.0,40.6029,40.7239,40.5968,40.7239,59900.0
2007-08-01 12:30:00,67.29,67.43,67.2,67.25,50000.0,40.73,40.8147,40.6755,40.7058,50000.0
2007-08-01 12:40:00,67.23,67.28,67.01,67.1,49300.0,40.6937,40.7239,40.5605,40.615,49300.0
2007-08-01 12:50:00,67.1,67.13,66.88,67.09,26000.0,40.615,40.6331,40.4818,40.6089,26000.0
2007-08-01 13:00:00,67.11,67.12,66.79,66.9,29800.0,40.621,40.6271,40.4273,40.4939,29800.0
2007-08-01 13:10:00,66.9,66.93,66.59,66.59,45400.0,40.4939,40.5121,40.3063,40.3063,45400.0
2007-08-01 13:20:00,66.6,66.67,66.35,66.6,75300.0,40.3123,40.3547,40.161,40.3123,75300.0
2007-08-01 13:30:00,66.59,66.83,66.57,66.59,44700.0,40.3063,40.4516,40.2942,40.3063,44700.0
2007-08-01 13:40:00,66.57,66.77,66.38,66.52,61500.0,40.2942,40.4152,40.1792,40.2639,61500.0
2007-08-01 13:50:00,66.54,66.73,66.49,66.64,24300.0,40.276,40.391,40.2458,40.3365,24300.0
2007-08-01 14:00:00,66.65,66.81,66.55,66.69,42800.0,40.3426,40.4394,40.2821,40.3668,42800.0
2007-08-01 14:10:00,66.7,66.78,66.52,66.62,37000.0,40.3729,40.4213,40.2639,40.3244,37000.0
2007-08-01 14:20:00,66.62,66.75,66.51,66.57,63300.0,40.3244,40.4031,40.2579,40.2942,63300.0
2007-08-01 14:30:00,66.58,66.68,66.37,66.43,133400.0,40.3002,40.3608,40.1731,40.2094,133400.0
2007-08-01 14:40:00,66.42,66.55,66.31,66.36,92500.0,40.2034,40.2821,40.1368,40.1671,92500.0
2007-08-01 14:50:00,66.36,66.44,65.99,66.21,84300.0,40.1671,40.2155,39.9431,40.0763,84300.0
2007-08-01 15:00:00,66.19,66.33,66.0,66.05,92200.0,40.0642,40.1489,39.9492,39.9794,92200.0
2007-08-01 15:10:00,66.04,66.23,65.92,65.97,143300.0,39.9734,40.0884,39.9007,39.931,143300.0
2007-08-01 15:20:00,65.96,66.24,65.9,66.18,110400.0,39.925,40.0944,39.8886,40.0581,110400.0
2007-08-01 15:30:00,66.17,66.46,66.12,66.46,123200.0,40.0521,40.2276,40.0218,40.2276,123200.0
2007-08-01 15:40:00,66.47,66.8,66.35,66.75,158500.0,40.2337,40.4334,40.161,40.4031,158500.0
2007-08-01 15:50:00,66.76,67.56,66.74,67.5,263800.0,40.4092,40.8934,40.3971,40.8571,263800.0
2007-08-02 09:30:00,67.7,67.94,67.48,67.85,101400.0,40.9782,41.1234,40.845,41.069,101400.0
2007-08-02 09:40:00,67.85,67.94,67.73,67.9,72000.0,41.069,41.1234,40.9963,41.0992,72000.0
2007-08-02 09:50:00,67.9,68.28,67.9,68.21,58700.0,41.0992,41.3292,41.0992,41.2869,58700.0
2007-08-02 10:00:00,68.18,68.25,67.8,67.85,57500.0,41.2687,41.3111,41.0387,41.069,57500.0
2007-08-02 10:10:00,67.82,67.94,67.61,67.75,69700.0,41.0508,41.1234,40.9237,41.0084,69700.0
2007-08-02 10:20:00,67.75,67.86,67.65,67.79,59500.0,41.0084,41.075,40.9479,41.0326,59500.0
2007-08-02 10:30:00,67.79,68.06,67.76,67.96,42100.0,41.0326,41.1961,41.0145,41.1355,42100.0
2007-08-02 10:40:00,67.92,67.99,67.81,67.87,27900.0,41.1113,41.1537,41.0447,41.0811,27900.0
2007-08-02 10:50:00,67.86,67.88,67.7,67.73,20400.0,41.075,41.0871,40.9782,40.9963,20400.0
2007-08-02 11:00:00,67.7,67.74,67.35,67.35,37900.0,40.9782,41.0024,40.7663,40.7663,37900.0
2007-08-02 11:10:00,67.32,67.53,67.27,67.49,29900.0,40.7481,40.8753,40.7179,40.851,29900.0
2007-08-02 11:20:00,67.5,67.77,67.5,67.74,32500.0,40.8571,41.0205,40.8571,41.0024,32500.0
2007-08-02 11:30:00,67.76,67.79,67.53,67.53,21800.0,41.0145,41.0326,40.8753,40.8753,21800.0
2007-08-02 11:40:00,67.53,67.71,67.53,67.66,25200.0,40.8753,40.9842,40.8753,40.9539,25200.0
2007-08-02 11:50:00,67.66,67.9,67.66,67.9,32500.0,40.9539,41.0992,40.9539,41.0992,32500.0
2007-08-02 12:00:00,67.93,67.93,67.66,67.86,43100.0,41.1174,41.1174,40.9539,41.075,43100.0
2007-08-02 12:10:00,67.86,67.95,67.72,67.72,29000.0,41.075,41.1295,40.9903,40.9903,29000.0
2007-08-02 12:20:00,67.72,67.76,67.66,67.7,25800.0,40.9903,41.0145,40.9539,40.9782,25800.0
2007-08-02 12:30:00,67.7,67.76,67.61,67.64,32400.0,40.9782,41.0145,40.9237,40.9418,32400.0
2007-08-02 12:40:00,67.65,67.72,67.53,67.67,31600.0,40.9479,40.9903,40.8753,40.96,31600.0
2007-08-02 12:50:00,67.7,67.7,67.55,67.55,25800.0,40.9782,40.9782,40.8874,40.8874,25800.0
2007-08-02 13:00:00,67.54,67.57,67.12,67.31,55800.0,40.8813,40.8995,40.6271,40.7421,55800.0
2007-08-02 13:10:00,67.31,67.41,67.13,67.31,39100.0,40.7421,40.8026,40.6331,40.7421,39100.0
2007-08-02 13:20:00,67.32,67.32,67.02,67.27,39800.0,40.7481,40.7481,40.5666,40.7179,39800.0
2007-08-02 13:30:00,67.28,67.66,67.28,67.35,51200.0,40.7239,40.9539,40.7239,40.7663,51200.0
2007-08-02 13:40:00,67.34,67.44,67.26,67.26,40700.0,40.7603,40.8208,40.7118,40.7118,40700.0
2007-08-02 13:50:00,67.27,67.56,67.27,67.44,39800.0,40.7179,40.8934,40.7179,40.8208,39800.0
2007-08-02 14:00:00,67.45,67.67,67.45,67.56,54200.0,40.8268,40.96,40.8268,40.8934,54200.0
2007-08-02 14:10:00,67.55,67.58,67.4,67.47,32100.0,40.8874,40.9055,40.7966,40.8389,32100.0
2007-08-02 14:20:00,67.45,67.51,67.3,67.36,36500.0,40.8268,40.8632,40.736,40.7724,36500.0
2007-08-02 14:30:00,67.35,67.51,67.06,67.07,62400.0,40.7663,40.8632,40.5908,40.5968,62400.0
2007-08-02 14:40:00,67.06,67.22,67.04,67.22,48100.0,40.5908,40.6876,40.5787,40.6876,48100.0
2007-08-02 14:50:00,67.23,67.27,66.95,67.01,53900.0,40.6937,40.7179,40.5242,40.5605,53900.0
2007-08-02 15:00:00,67.03,67.37,66.95,67.34,46300.0,40.5726,40.7784,40.5242,40.7603,46300.0
2007-08-02 15:10:00,67.34,67.4,67.2,67.26,43600.0,40.7603,40.7966,40.6755,40.7118,43600.0
2007-08-02 15:20:00,67.26,67.84,67.26,67.81,74400.0,40.7118,41.0629,40.7118,41.0447,74400.0
2007-08-02 15:30:00,67.81,67.83,67.53,67.64,85200.0,41.0447,41.0568,40.8753,40.9418,85200.0
2007-08-02 15:40:00,67.62,67.63,67.43,67.63,63200.0,40.9297,40.9358,40.8147,40.9358,63200.0
2007-08-02 15:50:00,67.62,67.64,67.41,67.49,114500.0,40.9297,40.9418,40.8026,40.851,114500.0
2007-08-03 09:30:00,66.64,67.65,66.64,67.52,74200.0,40.3365,40.9479,40.3365,40.8692,74200.0
2007-08-03 09:40:00,67.51,67.62,67.3,67.35,77200.0,40.8632,40.9297,40.736,40.7663,77200.0
2007-08-03 09:50:00,67.37,67.49,67.0,67.06,82500.0,40.7784,40.851,40.5545,40.5908,82500.0
2007-08-03 10:00:00,67.03,67.05,66.65,66.89,72100.0,40.5726,40.5847,40.3426,40.4879,72100.0
2007-08-03 10:10:00,66.86,67.07,66.85,67.0,52400.0,40.4697,40.5968,40.4637,40.5545,52400.0
2007-08-03 10:20:00,67.03,67.14,66.89,66.95,45900.0,40.5726,40.6392,40.4879,40.5242,45900.0
2007-08-03 10:30:00,66.95,66.99,66.53,66.67,90200.0,40.5242,40.5484,40.27,40.3547,90200.0
2007-08-03 10:40:00,66.63,66.67,66.38,66.43,74100.0,40.3305,40.3547,40.1792,40.2094,74100.0
2007-08-03 10:50:00,66.42,66.76,66.41,66.65,65200.0,40.2034,40.4092,40.1973,40.3426,65200.0
2007-08-03 11:00:00,66.63,66.9,66.62,66.72,68200.0,40.3305,40.4939,40.3244,40.385,68200.0
2007-08-03 11:10:00,66.71,66.87,66.48,66.54,63800.0,40.3789,40.4758,40.2397,40.276,63800.0
2007-08-03 11:20:00,66.55,66.86,66.53,66.84,53100.0,40.2821,40.4697,40.27,40.4576,53100.0
2007-08-03 11:30:00,66.87,66.91,66.76,66.9,41200.0,40.4758,40.5,40.4092,40.4939,41200.0
2007-08-03 11:40:00,66.91,67.14,66.78,67.07,68300.0,40.5,40.6392,40.4213,40.5968,68300.0
2007-08-03 11:50:00,67.06,67.09,66.81,66.85,84400.0,40.5908,40.6089,40.4394,40.4637,84400.0
2007-08-03 12:00:00,66.86,67.19,66.84,67.19,85200.0,40.4697,40.6695,40.4576,40.6695,85200.0
2007-08-03 12:10:00,67.19,67.31,66.98,67.0,58400.0,40.6695,40.7421,40.5423,40.5545,58400.0
2007-08-03 12:20:00,66.99,67.03,66.75,66.78,53400.0,40.5484,40.5726,40.4031,40.4213,53400.0
2007-08-03 12:30:00,66.8,66.94,66.78,66.94,38700.0,40.4334,40.5181,40.4213,40.5181,38700.0
2007-08-03 12:40:00,66.92,66.92,66.6,66.65,39300.0,40.506,40.506,40.3123,40.3426,39300.0
2007-08-03 12:50:00,66.67,66.71,66.46,66.57,68500.0,40.3547,40.3789,40.2276,40.2942,68500.0
2007-08-03 13:00:00,66.54,66.62,66.48,66.56,83300.0,40.276,40.3244,40.2397,40.2881,83300.0
2007-08-03 13:10:00,66.54,66.67,66.51,66.53,27000.0,40.276,40.3547,40.2579,40.27,27000.0
2007-08-03 13:20:00,66.55,66.64,66.42,66.44,56400.0,40.2821,40.3365,40.2034,40.2155,56400.0
2007-08-03 13:30:00,66.43,66.49,66.3,66.37,65000.0,40.2094,40.2458,40.1308,40.1731,65000.0
2007-08-03 13:40:00,66.37,66.44,66.28,66.35,70500.0,40.1731,40.2155,40.1186,40.161,70500.0
2007-08-03 13:50:00,66.35,66.46,66.32,66.38,75200.0,40.161,40.2276,40.1429,40.1792,75200.0
2007-08-03 14:00:00,66.39,66.56,66.38,66.43,71600.0,40.1852,40.2881,40.1792,40.2094,71600.0
2007-08-03 14:10:00,66.42,66.43,66.1,66.17,112600.0,40.2034,40.2094,40.0097,40.0521,112600.0
2007-08-03 14:20:00,66.18,66.19,65.56,65.56,172500.0,40.0581,40.0642,39.6828,39.6828,172500.0
2007-08-03 14:30:00,65.56,65.8,65.51,65.64,129200.0,39.6828,39.8281,39.6526,39.7313,129200.0
2007-08-03 14:40:00,65.62,65.68,65.32,65.32,82200.0,39.7192,39.7555,39.5376,39.5376,82200.0
2007-08-03 14:50:00,65.31,65.59,65.28,65.37,114600.0,39.5315,39.701,39.5134,39.5678,114600.0
2007-08-03 15:00:00,65.37,65.4,65.16,65.35,240400.0,39.5678,39.586,39.4407,39.5557,240400.0
2007-08-03 15:10:00,65.36,65.48,65.25,65.41,182000.0,39.5618,39.6344,39.4952,39.592,182000.0
2007-08-03 15:20:00,65.4,65.45,64.98,65.02,177700.0,39.586,39.6163,39.3318,39.356,177700.0
2007-08-03 15:30:00,65.0,65.26,64.79,64.87,166500.0,39.3439,39.5012,39.2168,39.2652,166500.0
2007-08-03 15:40:00,64.88,64.9,64.46,64.49,223200.0,39.2712,39.2833,39.017,39.0352,223200.0
2007-08-03 15:50:00,64.49,64.55,64.06,64.12,223000.0,39.0352,39.0715,38.7749,38.8112,223000.0
2007-08-06 09:30:00,64.1,65.04,64.0,64.88,236600.0,38.7991,39.3681,38.7386,39.2712,236600.0
2007-08-06 09:40:00,64.84,64.92,64.32,64.34,148300.0,39.247,39.2955,38.9323,38.9444,148300.0
2007-08-06 09:50:00,64.34,64.58,64.01,64.5,189300.0,38.9444,39.0897,38.7446,39.0412,189300.0
2007-08-06 10:00:00,64.51,64.65,64.36,64.45,151800.0,39.0473,39.132,38.9565,39.011,151800.0
2007-08-06 10:10:00,64.42,64.45,64.05,64.24,125100.0,38.9928,39.011,38.7688,38.8839,125100.0
2007-08-06 10:20:00,64.26,64.38,64.03,64.12,103300.0,38.896,38.9686,38.7567,38.8112,103300.0
2007-08-06 10:30:00,64.12,64.53,64.08,64.49,98800.0,38.8112,39.0594,38.787,39.0352,98800.0
2007-08-06 10:40:00,64.49,64.62,64.23,64.61,89400.0,39.0352,39.1139,38.8778,39.1078,89400.0
2007-08-06 10:50:00,64.61,64.69,64.33,64.37,93800.0,39.1078,39.1562,38.9383,38.9625,93800.0
2007-08-06 11:00:00,64.39,64.53,64.29,64.49,54800.0,38.9746,39.0594,38.9141,39.0352,54800.0
2007-08-06 11:10:00,64.49,64.8,64.4,64.7,64700.0,39.0352,39.2228,38.9807,39.1623,64700.0
2007-08-06 11:20:00,64.7,64.97,64.69,64.9,56000.0,39.1623,39.3257,39.1562,39.2833,56000.0
2007-08-06 11:30:00,64.9,65.1,64.88,64.92,53900.0,39.2833,39.4044,39.2712,39.2955,53900.0
2007-08-06 11:40:00,64.95,65.35,64.83,65.33,89100.0,39.3136,39.5557,39.241,39.5436,89100.0
2007-08-06 11:50:00,65.32,66.04,65.32,65.98,122600.0,39.5376,39.9734,39.5376,39.9371,122600.0
2007-08-06 12:00:00,65.95,66.15,65.88,65.9,109500.0,39.9189,40.04,39.8765,39.8886,109500.0
2007-08-06 12:10:00,65.89,66.06,65.85,65.87,52800.0,39.8826,39.9855,39.8584,39.8705,52800.0
2007-08-06 12:20:00,65.9,66.04,65.85,66.01,98600.0,39.8886,39.9734,39.8584,39.9552,98600.0
2007-08-06 12:30:00,66.0,66.37,66.0,66.35,136200.0,39.9492,40.1731,39.9492,40.161,136200.0
2007-08-06 12:40:00,66.36,66.64,66.28,66.54,69900.0,40.1671,40.3365,40.1186,40.276,69900.0
2007-08-06 12:50:00,66.54,66.72,66.52,66.65,56300.0,40.276,40.385,40.2639,40.3426,56300.0
2007-08-06 13:00:00,66.64,66.72,66.55,66.57,128900.0,40.3365,40.385,40.2821,40.2942,128900.0
2007-08-06 13:10:00,66.57,66.7,66.45,66.66,67800.0,40.2942,40.3729,40.2215,40.3487,67800.0
2007-08-06 13:20:00,66.67,67.25,66.62,67.12,148500.0,40.3547,40.7058,40.3244,40.6271,148500.0
2007-08-06 13:30:00,67.08,67.11,66.85,66.87,55800.0,40.6029,40.621,40.4637,40.4758,55800.0
2007-08-06 13:40:00,66.88,66.99,66.54,66.54,49700.0,40.4818,40.5484,40.276,40.276,49700.0
2007-08-06 13:50:00,66.53,66.78,66.52,66.62,46100.0,40.27,40.4213,40.2639,40.3244,46100.0
2007-08-06 14:00:00,66.61,66.92,66.56,66.87,52400.0,40.3184,40.506,40.2881,40.4758,52400.0
2007-08-06 14:10:00,66.87,67.13,66.67,67.07,87000.0,40.4758,40.6331,40.3547,40.5968,87000.0
2007-08-06 14:20:00,67.06,67.09,66.85,66.89,61900.0,40.5908,40.6089,40.4637,40.4879,61900.0
2007-08-06 14:30:00,66.89,67.31,66.89,67.29,67900.0,40.4879,40.7421,40.4879,40.73,67900.0
2007-08-06 14:40:00,67.29,67.77,67.29,67.54,102400.0,40.73,41.0205,40.73,40.8813,102400.0
2007-08-06 14:50:00,67.54,67.59,67.31,67.42,62500.0,40.8813,40.9116,40.7421,40.8087,62500.0
2007-08-06 15:00:00,67.43,67.81,67.35,67.79,80700.0,40.8147,41.0447,40.7663,41.0326,80700.0
2007-08-06 15:10:00,67.79,67.86,67.59,67.74,64000.0,41.0326,41.075,40.9116,41.0024,64000.0
2007-08-06 15:20:00,67.74,67.86,67.55,67.72,74500.0,41.0024,41.075,40.8874,40.9903,74500.0
2007-08-06 15:30:00,67.72,67.77,67.54,67.73,83600.0,40.9903,41.0205,40.8813,40.9963,83600.0
2007-08-06 15:40:00,67.74,68.19,67.73,68.1,157900.0,41.0024,41.2748,40.9963,41.2203,157900.0
2007-08-06 15:50:00,68.1,68.39,68.05,68.3,197600.0,41.2203,41.3958,41.19,41.3413,197600.0
2007-08-07 09:30:00,67.81,68.16,67.47,67.48,102300.0,41.0447,41.2566,40.8389,40.845,102300.0
2007-08-07 09:40:00,67.46,67.58,67.12,67.18,133500.0,40.8329,40.9055,40.6271,40.6634,133500.0
2007-08-07 09:50:00,67.16,67.41,67.06,67.35,82100.0,40.6513,40.8026,40.5908,40.7663,82100.0
2007-08-07 10:00:00,67.35,68.56,67.35,68.47,142500.0,40.7663,41.4987,40.7663,41.4442,142500.0
2007-08-07 10:10:00,68.5,68.58,68.21,68.29,109800.0,41.4624,41.5108,41.2869,41.3353,109800.0
2007-08-07 10:20:00,68.29,68.49,68.22,68.47,56700.0,41.3353,41.4563,41.2929,41.4442,56700.0
2007-08-07 10:30:00,68.47,68.55,68.22,68.22,51600.0,41.4442,41.4927,41.2929,41.2929,51600.0
2007-08-07 10:40:00,68.22,68.28,68.07,68.26,51900.0,41.2929,41.3292,41.2021,41.3171,51900.0
2007-08-07 10:50:00,68.27,68.34,68.1,68.1,32800.0,41.3232,41.3655,41.2203,41.2203,32800.0
2007-08-07 11:00:00,68.11,68.19,67.93,67.95,60000.0,41.2263,41.2748,41.1174,41.1295,60000.0
2007-08-07 11:10:00,67.96,68.06,67.9,67.91,39000.0,41.1355,41.1961,41.0992,41.1053,39000.0
2007-08-07 11:20:00,67.92,67.92,67.69,67.82,107300.0,41.1113,41.1113,40.9721,41.0508,107300.0
2007-08-07 11:30:00,67.82,68.01,67.74,67.75,60400.0,41.0508,41.1658,41.0024,41.0084,60400.0
2007-08-07 11:40:00,67.73,68.12,67.67,68.03,33500.0,40.9963,41.2324,40.96,41.1779,33500.0
2007-08-07 11:50:00,68.02,68.18,68.01,68.17,53600.0,41.1719,41.2687,41.1658,41.2626,53600.0
2007-08-07 12:00:00,68.15,68.61,68.15,68.49,77400.0,41.2505,41.529,41.2505,41.4563,77400.0
2007-08-07 12:10:00,68.5,68.6,68.37,68.51,60900.0,41.4624,41.5229,41.3837,41.4684,60900.0
2007-08-07 12:20:00,68.51,68.59,68.47,68.48,21300.0,41.4684,41.5169,41.4442,41.4503,21300.0
2007-08-07 12:30:00,68.48,68.74,68.02,68.68,146400.0,41.4503,41.6077,41.1719,41.5713,146400.0
2007-08-07 12:40:00,68.66,68.67,68.32,68.36,35800.0,41.5592,41.5653,41.3534,41.3776,35800.0
2007-08-07 12:50:00,68.35,68.49,68.23,68.3,44700.0,41.3716,41.4563,41.299,41.3413,44700.0
2007-08-07 13:00:00,68.3,68.54,68.3,68.53,16600.0,41.3413,41.4866,41.3413,41.4805,16600.0
2007-08-07 13:10:00,68.53,68.55,68.33,68.34,30100.0,41.4805,41.4927,41.3595,41.3655,30100.0
2007-08-07 13:20:00,68.37,68.52,68.34,68.44,28700.0,41.3837,41.4745,41.3655,41.4261,28700.0
2007-08-07 13:30:00,68.43,68.49,68.3,68.35,28900.0,41.42,41.4563,41.3413,41.3716,28900.0
2007-08-07 13:40:00,68.37,68.67,68.36,68.65,36700.0,41.3837,41.5653,41.3776,41.5532,36700.0
2007-08-07 13:50:00,68.64,68.68,68.42,68.48,37400.0,41.5471,41.5713,41.414,41.4503,37400.0
2007-08-07 14:00:00,68.5,68.54,68.44,68.5,28000.0,41.4624,41.4866,41.4261,41.4624,28000.0
2007-08-07 14:10:00,68.54,68.79,66.92,67.23,176100.0,41.4866,41.6379,40.506,40.6937,176100.0
2007-08-07 14:20:00,67.23,68.08,67.03,67.07,225200.0,40.6937,41.2082,40.5726,40.5968,225200.0
2007-08-07 14:30:00,67.04,67.25,66.86,67.11,122300.0,40.5787,40.7058,40.4697,40.621,122300.0
2007-08-07 14:40:00,67.09,67.79,66.9,67.76,112100.0,40.6089,41.0326,40.4939,41.0145,112100.0
2007-08-07 14:50:00,67.77,68.41,67.56,68.41,98800.0,41.0205,41.4079,40.8934,41.4079,98800.0
2007-08-07 15:00:00,68.39,68.98,68.38,68.47,158200.0,41.3958,41.7529,41.3898,41.4442,158200.0
2007-08-07 15:10:00,68.47,68.75,68.31,68.6,115600.0,41.4442,41.6137,41.3474,41.5229,115600.0
2007-08-07 15:20:00,68.6,68.94,68.36,68.87,124700.0,41.5229,41.7287,41.3776,41.6863,124700.0
2007-08-07 15:30:00,68.9,69.3,68.88,69.04,136600.0,41.7045,41.9466,41.6924,41.7892,136600.0
2007-08-07 15:40:00,69.03,69.03,68.38,68.39,120300.0,41.7832,41.7832,41.3898,41.3958,120300.0
2007-08-07 15:50:00,68.42,68.66,68.26,68.52,170300.0,41.414,41.5592,41.3171,41.4745,170300.0
2007-08-08 09:30:00,68.97,69.35,68.84,69.28,81200.0,41.7469,41.9769,41.6682,41.9345,81200.0
2007-08-08 09:40:00,69.28,69.85,69.21,69.6,97800.0,41.9345,42.2795,41.8921,42.1282,97800.0
2007-08-08 09:50:00,69.61,69.81,69.54,69.58,42800.0,42.1343,42.2553,42.0919,42.1161,42800.0
2007-08-08 10:00:00,69.55,69.85,69.52,69.71,68600.0,42.0979,42.2795,42.0798,42.1948,68600.0
2007-08-08 10:10:00,69.72,70.3,69.7,70.21,70300.0,42.2008,42.5519,42.1887,42.4974,70300.0
2007-08-08 10:20:00,70.21,70.45,70.09,70.36,54900.0,42.4974,42.6427,42.4248,42.5882,54900.0
2007-08-08 10:30:00,70.33,70.68,70.29,70.54,88000.0,42.5701,42.7819,42.5459,42.6972,88000.0
2007-08-08 10:40:00,70.52,70.96,70.47,70.8,79000.0,42.6851,42.9514,42.6548,42.8546,79000.0
2007-08-08 10:50:00,70.83,70.91,70.55,70.67,72500.0,42.8727,42.9211,42.7032,42.7759,72500.0
2007-08-08 11:00:00,70.66,70.86,70.62,70.79,83500.0,42.7698,42.8909,42.7456,42.8485,83500.0
2007-08-08 11:10:00,70.79,70.99,70.77,70.77,87800.0,42.8485,42.9696,42.8364,42.8364,87800.0
2007-08-08 11:20:00,70.77,70.8,70.51,70.55,94600.0,42.8364,42.8546,42.679,42.7032,94600.0
2007-08-08 11:30:00,70.53,70.65,70.45,70.61,52500.0,42.6911,42.7638,42.6427,42.7396,52500.0
2007-08-08 11:40:00,70.61,70.67,70.55,70.55,38900.0,42.7396,42.7759,42.7032,42.7032,38900.0
2007-08-08 11:50:00,70.56,70.6,70.43,70.44,40400.0,42.7093,42.7335,42.6306,42.6367,40400.0
2007-08-08 12:00:00,70.45,70.52,70.36,70.49,71600.0,42.6427,42.6851,42.5882,42.6669,71600.0
2007-08-08 12:10:00,70.5,70.5,70.35,70.38,67200.0,42.673,42.673,42.5822,42.6003,67200.0
2007-08-08 12:20:00,70.38,70.66,70.37,70.56,56100.0,42.6003,42.7698,42.5943,42.7093,56100.0
2007-08-08 12:30:00,70.57,70.88,70.57,70.85,44400.0,42.7153,42.903,42.7153,42.8848,44400.0
2007-08-08 12:40:00,70.84,71.05,70.77,71.0,74700.0,42.8788,43.0059,42.8364,42.9756,74700.0
2007-08-08 12:50:00,71.0,71.02,70.71,70.76,64600.0,42.9756,42.9877,42.8001,42.8303,64600.0
2007-08-08 13:00:00,70.75,70.85,70.74,70.83,35800.0,42.8243,42.8848,42.8182,42.8727,35800.0
2007-08-08 13:10:00,70.84,71.1,70.74,71.06,84000.0,42.8788,43.0361,42.8182,43.0119,84000.0
2007-08-08 13:20:00,71.05,71.08,70.69,70.73,83500.0,43.0059,43.024,42.788,42.8122,83500.0
2007-08-08 13:30:00,70.76,71.22,70.75,71.17,64200.0,42.8303,43.1088,42.8243,43.0785,64200.0
2007-08-08 13:40:00,71.15,71.34,71.11,71.25,49300.0,43.0664,43.1814,43.0422,43.1269,49300.0
2007-08-08 13:50:00,71.24,71.54,71.24,71.54,26700.0,43.1209,43.3025,43.1209,43.3025,26700.0
2007-08-08 14:00:00,71.53,71.87,71.5,71.86,77800.0,43.2964,43.5022,43.2783,43.4962,77800.0
2007-08-08 14:10:00,71.87,72.34,71.85,72.34,113900.0,43.5022,43.7867,43.4901,43.7867,113900.0
2007-08-08 14:20:00,72.35,72.81,72.32,72.73,84400.0,43.7928,44.0712,43.7746,44.0228,84400.0
2007-08-08 14:30:00,72.72,72.73,72.35,72.4,85100.0,44.0167,44.0228,43.7928,43.823,85100.0
2007-08-08 14:40:00,72.38,72.56,72.05,72.15,156000.0,43.8109,43.9199,43.6112,43.6717,156000.0
2007-08-08 14:50:00,72.14,72.23,71.64,71.74,126500.0,43.6656,43.7201,43.363,43.4235,126500.0
2007-08-08 15:00:00,71.75,71.83,71.22,71.22,148900.0,43.4296,43.478,43.1088,43.1088,148900.0
2007-08-08 15:10:00,71.28,71.4,70.99,71.17,270200.0,43.1451,43.2177,42.9696,43.0785,270200.0
2007-08-08 15:20:00,71.2,71.28,70.03,70.4,229600.0,43.0967,43.1451,42.3885,42.6124,229600.0
2007-08-08 15:30:00,70.43,70.73,69.91,70.46,235600.0,42.6306,42.8122,42.3158,42.6488,235600.0
2007-08-08 15:40:00,70.56,70.99,70.23,70.81,171600.0,42.7093,42.9696,42.5095,42.8606,171600.0
2007-08-08 15:50:00,70.79,71.96,70.75,71.96,413700.0,42.8485,43.5567,42.8243,43.5567,413700.0
2007-08-09 09:30:00,69.49,69.8,69.07,69.24,155400.0,42.0616,42.2493,41.8074,41.9103,155400.0
2007-08-09 09:40:00,69.23,69.93,69.16,69.35,143400.0,41.9043,42.328,41.8619,41.9769,143400.0
2007-08-09 09:50:00,69.35,69.96,69.15,69.81,151400.0,41.9769,42.3461,41.8558,42.2553,151400.0
2007-08-09 10:00:00,69.82,70.45,69.8,70.39,118000.0,42.2614,42.6427,42.2493,42.6064,118000.0
2007-08-09 10:10:00,70.39,70.95,70.38,70.67,140000.0,42.6064,42.9454,42.6003,42.7759,140000.0
2007-08-09 10:20:00,70.69,70.86,70.3,70.81,102800.0,42.788,42.8909,42.5519,42.8606,102800.0
2007-08-09 10:30:00,70.83,71.35,70.71,70.98,145200.0,42.8727,43.1875,42.8001,42.9635,145200.0
2007-08-09 10:40:00,70.96,71.2,70.35,70.64,222000.0,42.9514,43.0967,42.5822,42.7577,222000.0
2007-08-09 10:50:00,70.65,70.86,70.6,70.84,131600.0,42.7638,42.8909,42.7335,42.8788,131600.0
2007-08-09 11:00:00,70.84,70.95,70.73,70.9,262000.0,42.8788,42.9454,42.8122,42.9151,262000.0
2007-08-09 11:10:00,70.91,70.97,70.81,70.86,157700.0,42.9211,42.9575,42.8606,42.8909,157700.0
2007-08-09 11:20:00,70.89,70.95,70.82,70.91,136900.0,42.909,42.9454,42.8667,42.9211,136900.0
2007-08-09 11:30:00,70.9,71.0,70.84,70.85,106900.0,42.9151,42.9756,42.8788,42.8848,106900.0
2007-08-09 11:40:00,70.86,70.95,70.82,70.91,91000.0,42.8909,42.9454,42.8667,42.9211,91000.0
2007-08-09 11:50:00,70.92,71.08,70.85,71.08,110400.0,42.9272,43.024,42.8848,43.024,110400.0
2007-08-09 12:00:00,71.12,71.22,70.8,71.06,124400.0,43.0483,43.1088,42.8546,43.0119,124400.0
2007-08-09 12:10:00,71.05,71.09,70.86,70.93,80300.0,43.0059,43.0301,42.8909,42.9332,80300.0
2007-08-09 12:20:00,70.93,71.29,70.84,71.29,94900.0,42.9332,43.1512,42.8788,43.1512,94900.0
2007-08-09 12:30:00,71.29,71.3,70.84,70.86,55500.0,43.1512,43.1572,42.8788,42.8909,55500.0
2007-08-09 12:40:00,70.86,71.23,70.84,71.05,57400.0,42.8909,43.1148,42.8788,43.0059,57400.0
2007-08-09 12:50:00,71.06,71.35,70.86,71.15,125700.0,43.0119,43.1875,42.8909,43.0664,125700.0
2007-08-09 13:00:00,71.15,71.27,70.95,71.02,62900.0,43.0664,43.139,42.9454,42.9877,62900.0
2007-08-09 13:10:00,71.02,71.12,70.58,70.65,100500.0,42.9877,43.0483,42.7214,42.7638,100500.0
2007-08-09 13:20:00,70.64,71.0,70.53,70.9,93900.0,42.7577,42.9756,42.6911,42.9151,93900.0
2007-08-09 13:30:00,70.92,71.04,70.73,70.95,85200.0,42.9272,42.9998,42.8122,42.9454,85200.0
2007-08-09 13:40:00,70.94,71.2,70.86,71.05,77400.0,42.9393,43.0967,42.8909,43.0059,77400.0
2007-08-09 13:50:00,71.04,71.29,71.02,71.27,54700.0,42.9998,43.1512,42.9877,43.139,54700.0
2007-08-09 14:00:00,71.23,71.23,70.84,70.88,65000.0,43.1148,43.1148,42.8788,42.903,65000.0
2007-08-09 14:10:00,70.91,71.28,70.88,71.24,46100.0,42.9211,43.1451,42.903,43.1209,46100.0
2007-08-09 14:20:00,71.25,71.44,70.86,71.09,74800.0,43.1269,43.2419,42.8909,43.0301,74800.0
2007-08-09 14:30:00,71.09,71.34,70.84,71.14,122500.0,43.0301,43.1814,42.8788,43.0604,122500.0
2007-08-09 14:40:00,71.14,71.67,70.96,71.14,95400.0,43.0604,43.3812,42.9514,43.0604,95400.0
2007-08-09 14:50:00,71.18,71.18,70.74,70.86,155300.0,43.0846,43.0846,42.8182,42.8909,155300.0
2007-08-09 15:00:00,70.87,70.97,70.15,70.71,187900.0,42.8969,42.9575,42.4611,42.8001,187900.0
2007-08-09 15:10:00,70.72,71.54,70.67,71.04,138400.0,42.8061,43.3025,42.7759,42.9998,138400.0
2007-08-09 15:20:00,71.02,71.22,70.75,71.1,109000.0,42.9877,43.1088,42.8243,43.0361,109000.0
2007-08-09 15:30:00,71.13,71.49,70.87,71.13,104300.0,43.0543,43.2722,42.8969,43.0543,104300.0
2007-08-09 15:40:00,71.13,71.63,70.97,71.59,90900.0,43.0543,43.3569,42.9575,43.3327,90900.0
2007-08-09 15:50:00,71.59,71.59,70.71,70.86,220000.0,43.3327,43.3327,42.8001,42.8909,220000.0
2007-08-10 09:30:00,69.18,70.84,69.18,69.82,149700.0,41.874,42.8788,41.874,42.2614,149700.0
2007-08-10 09:40:00,69.81,70.0,68.58,69.09,266800.0,42.2553,42.3703,41.5108,41.8195,266800.0
2007-08-10 09:50:00,69.03,69.86,68.83,69.64,233700.0,41.7832,42.2856,41.6621,42.1524,233700.0
2007-08-10 10:00:00,69.62,70.17,69.54,69.97,168200.0,42.1403,42.4732,42.0919,42.3522,168200.0
2007-08-10 10:10:00,69.97,70.09,69.71,69.75,100900.0,42.3522,42.4248,42.1948,42.219,100900.0
2007-08-10 10:20:00,69.79,69.92,69.48,69.58,90700.0,42.2432,42.3219,42.0556,42.1161,90700.0
2007-08-10 10:30:00,69.6,69.68,68.98,69.24,66500.0,42.1282,42.1766,41.7529,41.9103,66500.0
2007-08-10 10:40:00,69.27,69.63,69.25,69.3,58000.0,41.9285,42.1464,41.9164,41.9466,58000.0
2007-08-10 10:50:00,69.34,69.65,69.23,69.46,102000.0,41.9708,42.1585,41.9043,42.0435,102000.0
2007-08-10 11:00:00,69.46,70.4,69.43,70.11,135100.0,42.0435,42.6124,42.0253,42.4369,135100.0
2007-08-10 11:10:00,70.13,70.5,69.87,70.14,92500.0,42.449,42.673,42.2916,42.4551,92500.0
2007-08-10 11:20:00,70.17,70.54,69.79,69.83,81600.0,42.4732,42.6972,42.2432,42.2674,81600.0
2007-08-10 11:30:00,69.8,69.83,69.56,69.7,57200.0,42.2493,42.2674,42.104,42.1887,57200.0
2007-08-10 11:40:00,69.73,70.05,69.7,69.98,61500.0,42.2069,42.4006,42.1887,42.3582,61500.0
2007-08-10 11:50:00,69.98,70.8,69.84,70.75,112900.0,42.3582,42.8546,42.2735,42.8243,112900.0
2007-08-10 12:00:00,70.73,70.97,70.42,70.71,84100.0,42.8122,42.9575,42.6245,42.8001,84100.0
2007-08-10 12:10:00,70.72,71.03,70.44,70.93,83400.0,42.8061,42.9938,42.6367,42.9332,83400.0
2007-08-10 12:20:00,70.99,71.66,70.84,70.96,98600.0,42.9696,43.3751,42.8788,42.9514,98600.0
2007-08-10 12:30:00,70.96,71.15,70.51,70.8,54200.0,42.9514,43.0664,42.679,42.8546,54200.0
2007-08-10 12:40:00,70.76,70.76,70.3,70.38,58700.0,42.8303,42.8303,42.5519,42.6003,58700.0
2007-08-10 12:50:00,70.4,70.72,69.91,69.99,57000.0,42.6124,42.8061,42.3158,42.3643,57000.0
2007-08-10 13:00:00,69.99,70.18,69.96,70.18,47700.0,42.3643,42.4793,42.3461,42.4793,47700.0
2007-08-10 13:10:00,70.2,70.25,69.85,70.08,57700.0,42.4914,42.5216,42.2795,42.4187,57700.0
2007-08-10 13:20:00,70.1,70.62,69.9,69.96,63500.0,42.4309,42.7456,42.3098,42.3461,63500.0
2007-08-10 13:30:00,69.96,70.04,69.64,69.83,60800.0,42.3461,42.3945,42.1524,42.2674,60800.0
2007-08-10 13:40:00,69.83,69.88,69.49,69.6,78200.0,42.2674,42.2977,42.0616,42.1282,78200.0
2007-08-10 13:50:00,69.59,69.97,69.53,69.63,70700.0,42.1222,42.3522,42.0858,42.1464,70700.0
2007-08-10 14:00:00,69.67,70.08,69.55,69.97,68500.0,42.1706,42.4187,42.0979,42.3522,68500.0
2007-08-10 14:10:00,69.98,70.01,69.74,69.83,40300.0,42.3582,42.3764,42.213,42.2674,40300.0
2007-08-10 14:20:00,69.8,70.26,69.67,69.67,51600.0,42.2493,42.5277,42.1706,42.1706,51600.0
2007-08-10 14:30:00,69.67,69.69,69.41,69.48,50900.0,42.1706,42.1827,42.0132,42.0556,50900.0
2007-08-10 14:40:00,69.48,69.97,69.44,69.8,55900.0,42.0556,42.3522,42.0314,42.2493,55900.0
2007-08-10 14:50:00,69.82,69.94,69.63,69.75,74700.0,42.2614,42.334,42.1464,42.219,74700.0
2007-08-10 15:00:00,69.75,70.49,69.65,70.3,77700.0,42.219,42.6669,42.1585,42.5519,77700.0
2007-08-10 15:10:00,70.32,70.44,69.89,69.89,51100.0,42.564,42.6367,42.3037,42.3037,51100.0
2007-08-10 15:20:00,69.9,70.91,69.86,70.59,71200.0,42.3098,42.9211,42.2856,42.7274,71200.0
2007-08-10 15:30:00,70.58,71.26,70.51,70.58,91800.0,42.7214,43.133,42.679,42.7214,91800.0
2007-08-10 15:40:00,70.55,70.93,70.27,70.81,92700.0,42.7032,42.9332,42.5338,42.8606,92700.0
2007-08-10 15:50:00,70.81,70.98,70.61,70.67,73700.0,42.8606,42.9635,42.7396,42.7759,73700.0
2007-08-13 09:30:00,71.07,71.13,70.26,70.31,144400.0,43.018,43.0543,42.5277,42.558,144400.0
2007-08-13 09:40:00,70.32,70.75,70.11,70.12,164000.0,42.564,42.8243,42.4369,42.443,164000.0
2007-08-13 09:50:00,70.13,70.16,69.71,69.79,78000.0,42.449,42.4672,42.1948,42.2432,78000.0
2007-08-13 10:00:00,69.81,69.91,69.45,69.55,97500.0,42.2553,42.3158,42.0374,42.0979,97500.0
2007-08-13 10:10:00,69.58,69.68,69.36,69.45,83300.0,42.1161,42.1766,41.9829,42.0374,83300.0
2007-08-13 10:20:00,69.45,69.68,69.38,69.68,75200.0,42.0374,42.1766,41.995,42.1766,75200.0
2007-08-13 10:30:00,69.69,69.7,69.47,69.6,60100.0,42.1827,42.1887,42.0495,42.1282,60100.0
2007-08-13 10:40:00,69.59,69.72,69.5,69.7,49400.0,42.1222,42.2008,42.0677,42.1887,49400.0
2007-08-13 10:50:00,69.72,69.86,69.41,69.54,54700.0,42.2008,42.2856,42.0132,42.0919,54700.0
2007-08-13 11:00:00,69.57,69.63,69.39,69.49,169000.0,42.1101,42.1464,42.0011,42.0616,169000.0
2007-08-13 11:10:00,69.46,69.6,69.35,69.41,73800.0,42.0435,42.1282,41.9769,42.0132,73800.0
2007-08-13 11:20:00,69.38,69.57,69.3,69.56,51000.0,41.995,42.1101,41.9466,42.104,51000.0
2007-08-13 11:30:00,69.51,69.82,69.41,69.51,54800.0,42.0737,42.2614,42.0132,42.0737,54800.0
2007-08-13 11:40:00,69.57,69.6,69.4,69.43,34500.0,42.1101,42.1282,42.0072,42.0253,34500.0
2007-08-13 11:50:00,69.42,69.47,69.23,69.44,39800.0,42.0193,42.0495,41.9043,42.0314,39800.0
2007-08-13 12:00:00,69.43,69.43,69.22,69.38,40600.0,42.0253,42.0253,41.8982,41.995,40600.0
2007-08-13 12:10:00,69.34,69.38,69.2,69.21,31900.0,41.9708,41.995,41.8861,41.8921,31900.0
2007-08-13 12:20:00,69.22,69.23,69.12,69.16,34100.0,41.8982,41.9043,41.8377,41.8619,34100.0
2007-08-13 12:30:00,69.12,69.41,69.06,69.26,32300.0,41.8377,42.0132,41.8014,41.9224,32300.0
2007-08-13 12:40:00,69.26,69.31,69.12,69.29,43800.0,41.9224,41.9527,41.8377,41.9406,43800.0
2007-08-13 12:50:00,69.29,69.54,69.16,69.23,31600.0,41.9406,42.0919,41.8619,41.9043,31600.0
2007-08-13 13:00:00,69.25,69.45,69.05,69.13,96200.0,41.9164,42.0374,41.7953,41.8437,96200.0
2007-08-13 13:10:00,69.05,69.1,68.93,69.03,72800.0,41.7953,41.8256,41.7227,41.7832,72800.0
2007-08-13 13:20:00,69.04,69.18,68.93,68.98,81500.0,41.7892,41.874,41.7227,41.7529,81500.0
2007-08-13 13:30:00,69.0,69.26,68.95,69.16,35900.0,41.765,41.9224,41.7348,41.8619,35900.0
2007-08-13 13:40:00,69.15,69.26,69.05,69.05,20300.0,41.8558,41.9224,41.7953,41.7953,20300.0
2007-08-13 13:50:00,69.05,69.21,69.0,69.11,41000.0,41.7953,41.8921,41.765,41.8316,41000.0
2007-08-13 14:00:00,69.11,69.23,68.95,69.14,96200.0,41.8316,41.9043,41.7348,41.8498,96200.0
2007-08-13 14:10:00,69.11,69.15,68.96,69.0,31000.0,41.8316,41.8558,41.7408,41.765,31000.0
2007-08-13 14:20:00,69.01,69.26,69.0,69.24,57600.0,41.7711,41.9224,41.765,41.9103,57600.0
2007-08-13 14:30:00,69.24,69.44,69.21,69.35,51100.0,41.9103,42.0314,41.8921,41.9769,51100.0
2007-08-13 14:40:00,69.33,69.37,69.18,69.2,26700.0,41.9648,41.989,41.874,41.8861,26700.0
2007-08-13 14:50:00,69.2,69.29,69.09,69.09,37200.0,41.8861,41.9406,41.8195,41.8195,37200.0
2007-08-13 15:00:00,69.09,69.22,69.05,69.19,75700.0,41.8195,41.8982,41.7953,41.88,75700.0
2007-08-13 15:10:00,69.18,69.22,68.9,69.06,85000.0,41.874,41.8982,41.7045,41.8014,85000.0
2007-08-13 15:20:00,69.04,69.26,68.89,69.25,72600.0,41.7892,41.9224,41.6985,41.9164,72600.0
2007-08-13 15:30:00,69.25,69.38,69.11,69.26,87100.0,41.9164,41.995,41.8316,41.9224,87100.0
2007-08-13 15:40:00,69.25,69.34,68.9,68.97,97200.0,41.9164,41.9708,41.7045,41.7469,97200.0
2007-08-13 15:50:00,68.97,69.06,68.64,68.72,101300.0,41.7469,41.8014,41.5471,41.5956,101300.0
2007-08-14 09:30:00,68.74,68.98,68.43,68.57,77200.0,41.6077,41.7529,41.42,41.5048,77200.0
2007-08-14 09:40:00,68.6,69.01,68.6,68.82,50500.0,41.5229,41.7711,41.5229,41.6561,50500.0
2007-08-14 09:50:00,68.85,68.94,68.59,68.65,45100.0,41.6742,41.7287,41.5169,41.5532,45100.0
2007-08-14 10:00:00,68.7,68.72,68.23,68.29,46900.0,41.5834,41.5956,41.299,41.3353,46900.0
2007-08-14 10:10:00,68.33,68.56,68.06,68.39,45400.0,41.3595,41.4987,41.1961,41.3958,45400.0
2007-08-14 10:20:00,68.4,68.4,68.01,68.09,32700.0,41.4019,41.4019,41.1658,41.2142,32700.0
2007-08-14 10:30:00,68.04,68.12,67.76,67.81,77600.0,41.184,41.2324,41.0145,41.0447,77600.0
2007-08-14 10:40:00,67.8,67.84,67.59,67.66,53500.0,41.0387,41.0629,40.9116,40.9539,53500.0
2007-08-14 10:50:00,67.68,67.7,67.21,67.31,96700.0,40.9661,40.9782,40.6816,40.7421,96700.0
2007-08-14 11:00:00,67.29,67.34,67.06,67.26,108800.0,40.73,40.7603,40.5908,40.7118,108800.0
2007-08-14 11:10:00,67.23,67.5,67.15,67.47,74500.0,40.6937,40.8571,40.6452,40.8389,74500.0
2007-08-14 11:20:00,67.46,67.63,67.34,67.4,81400.0,40.8329,40.9358,40.7603,40.7966,81400.0
2007-08-14 11:30:00,67.38,67.75,67.27,67.68,87400.0,40.7845,41.0084,40.7179,40.9661,87400.0
2007-08-14 11:40:00,67.67,67.85,67.44,67.79,43200.0,40.96,41.069,40.8208,41.0326,43200.0
2007-08-14 11:50:00,67.78,68.6,67.78,68.42,76600.0,41.0266,41.5229,41.0266,41.414,76600.0
2007-08-14 12:00:00,68.38,68.42,67.94,68.05,33300.0,41.3898,41.414,41.1234,41.19,33300.0
2007-08-14 12:10:00,68.06,68.19,68.01,68.19,24800.0,41.1961,41.2748,41.1658,41.2748,24800.0
2007-08-14 12:20:00,68.2,68.2,67.93,67.98,24800.0,41.2808,41.2808,41.1174,41.1476,24800.0
2007-08-14 12:30:00,67.99,68.02,67.81,67.92,26600.0,41.1537,41.1719,41.0447,41.1113,26600.0
2007-08-14 12:40:00,67.93,68.21,67.87,68.02,28500.0,41.1174,41.2869,41.0811,41.1719,28500.0
2007-08-14 12:50:00,68.03,68.29,67.92,68.15,18800.0,41.1779,41.3353,41.1113,41.2505,18800.0
2007-08-14 13:00:00,68.17,68.2,68.02,68.09,17700.0,41.2626,41.2808,41.1719,41.2142,17700.0
2007-08-14 13:10:00,68.09,68.12,67.87,68.1,20400.0,41.2142,41.2324,41.0811,41.2203,20400.0
2007-08-14 13:20:00,68.08,68.1,67.8,67.96,18100.0,41.2082,41.2203,41.0387,41.1355,18100.0
2007-08-14 13:30:00,67.95,68.31,67.94,68.25,18700.0,41.1295,41.3474,41.1234,41.3111,18700.0
2007-08-14 13:40:00,68.23,68.23,67.93,68.0,22300.0,41.299,41.299,41.1174,41.1597,22300.0
2007-08-14 13:50:00,67.99,68.09,67.8,67.93,29200.0,41.1537,41.2142,41.0387,41.1174,29200.0
2007-08-14 14:00:00,67.93,68.02,67.74,67.8,32300.0,41.1174,41.1719,41.0024,41.0387,32300.0
2007-08-14 14:10:00,67.77,68.0,67.76,67.86,28000.0,41.0205,41.1597,41.0145,41.075,28000.0
2007-08-14 14:20:00,67.92,67.98,67.75,67.75,22900.0,41.1113,41.1476,41.0084,41.0084,22900.0
2007-08-14 14:30:00,67.75,67.75,67.43,67.64,47800.0,41.0084,41.0084,40.8147,40.9418,47800.0
2007-08-14 14:40:00,67.64,67.74,67.45,67.72,36500.0,40.9418,41.0024,40.8268,40.9903,36500.0
2007-08-14 14:50:00,67.73,67.84,67.53,67.77,36900.0,40.9963,41.0629,40.8753,41.0205,36900.0
2007-08-14 15:00:00,67.77,68.13,67.77,67.94,49800.0,41.0205,41.2384,41.0205,41.1234,49800.0
2007-08-14 15:10:00,67.93,68.06,67.84,68.01,40500.0,41.1174,41.1961,41.0629,41.1658,40500.0
2007-08-14 15:20:00,68.02,68.4,68.01,68.06,72600.0,41.1719,41.4019,41.1658,41.1961,72600.0
2007-08-14 15:30:00,68.05,68.1,67.83,67.96,66400.0,41.19,41.2203,41.0568,41.1355,66400.0
2007-08-14 15:40:00,67.94,67.99,67.77,67.94,61500.0,41.1234,41.1537,41.0205,41.1234,61500.0
2007-08-14 15:50:00,67.94,67.96,67.59,67.62,126900.0,41.1234,41.1355,40.9116,40.9297,126900.0
2007-08-15 09:30:00,67.72,68.07,67.62,67.91,77800.0,40.9903,41.2021,40.9297,41.1053,77800.0
2007-08-15 09:40:00,67.9,68.08,67.62,68.08,72500.0,41.0992,41.2082,40.9297,41.2082,72500.0
2007-08-15 09:50:00,68.04,69.13,67.9,68.35,65800.0,41.184,41.8437,41.0992,41.3716,65800.0
2007-08-15 10:00:00,68.45,68.8,68.14,68.67,59800.0,41.4321,41.644,41.2445,41.5653,59800.0
2007-08-15 10:10:00,68.65,68.98,68.31,68.86,59900.0,41.5532,41.7529,41.3474,41.6803,59900.0
2007-08-15 10:20:00,68.79,69.55,68.71,69.55,50400.0,41.6379,42.0979,41.5895,42.0979,50400.0
2007-08-15 10:30:00,69.54,69.54,68.85,68.89,56100.0,42.0919,42.0919,41.6742,41.6985,56100.0
2007-08-15 10:40:00,68.9,68.98,68.61,68.82,34900.0,41.7045,41.7529,41.529,41.6561,34900.0
2007-08-15 10:50:00,68.85,68.89,68.55,68.61,33900.0,41.6742,41.6985,41.4927,41.529,33900.0
2007-08-15 11:00:00,68.65,68.8,68.4,68.44,39100.0,41.5532,41.644,41.4019,41.4261,39100.0
2007-08-15 11:10:00,68.43,68.67,68.41,68.53,30500.0,41.42,41.5653,41.4079,41.4805,30500.0
2007-08-15 11:20:00,68.54,68.79,68.53,68.73,15600.0,41.4866,41.6379,41.4805,41.6016,15600.0
2007-08-15 11:30:00,68.71,68.73,68.51,68.54,34400.0,41.5895,41.6016,41.4684,41.4866,34400.0
2007-08-15 11:40:00,68.55,68.63,68.45,68.47,37100.0,41.4927,41.5411,41.4321,41.4442,37100.0
2007-08-15 11:50:00,68.47,68.65,68.35,68.6,75800.0,41.4442,41.5532,41.3716,41.5229,75800.0
2007-08-15 12:00:00,68.62,68.78,68.53,68.68,31700.0,41.535,41.6319,41.4805,41.5713,31700.0
2007-08-15 12:10:00,68.66,68.85,68.51,68.79,23300.0,41.5592,41.6742,41.4684,41.6379,23300.0
2007-08-15 12:20:00,68.78,68.83,68.44,68.44,53700.0,41.6319,41.6621,41.4261,41.4261,53700.0
2007-08-15 12:30:00,68.44,68.54,68.24,68.52,53300.0,41.4261,41.4866,41.305,41.4745,53300.0
2007-08-15 12:40:00,68.54,68.79,68.45,68.79,20000.0,41.4866,41.6379,41.4321,41.6379,20000.0
2007-08-15 12:50:00,68.82,68.85,68.63,68.65,25000.0,41.6561,41.6742,41.5411,41.5532,25000.0
2007-08-15 13:00:00,68.66,68.75,68.55,68.69,71200.0,41.5592,41.6137,41.4927,41.5774,71200.0
2007-08-15 13:10:00,68.71,69.0,68.64,68.99,30800.0,41.5895,41.765,41.5471,41.759,30800.0
2007-08-15 13:20:00,68.99,69.05,68.85,69.05,55600.0,41.759,41.7953,41.6742,41.7953,55600.0
2007-08-15 13:30:00,69.06,69.43,69.05,69.35,39500.0,41.8014,42.0253,41.7953,41.9769,39500.0
2007-08-15 13:40:00,69.37,69.54,69.2,69.25,45000.0,41.989,42.0919,41.8861,41.9164,45000.0
2007-08-15 13:50:00,69.26,69.5,69.18,69.5,39100.0,41.9224,42.0677,41.874,42.0677,39100.0
2007-08-15 14:00:00,69.47,69.5,69.14,69.22,43100.0,42.0495,42.0677,41.8498,41.8982,43100.0
2007-08-15 14:10:00,69.22,69.22,68.75,68.96,98400.0,41.8982,41.8982,41.6137,41.7408,98400.0
2007-08-15 14:20:00,68.94,68.96,68.67,68.74,92600.0,41.7287,41.7408,41.5653,41.6077,92600.0
2007-08-15 14:30:00,68.74,68.84,68.59,68.77,86700.0,41.6077,41.6682,41.5169,41.6258,86700.0
2007-08-15 14:40:00,68.8,68.88,68.31,68.35,82600.0,41.644,41.6924,41.3474,41.3716,82600.0
2007-08-15 14:50:00,68.3,68.74,68.3,68.5,88500.0,41.3413,41.6077,41.3413,41.4624,88500.0
2007-08-15 15:00:00,68.59,68.87,68.52,68.61,84700.0,41.5169,41.6863,41.4745,41.529,84700.0
2007-08-15 15:10:00,68.59,68.71,68.43,68.71,134900.0,41.5169,41.5895,41.42,41.5895,134900.0
2007-08-15 15:20:00,68.73,68.82,68.52,68.53,90700.0,41.6016,41.6561,41.4745,41.4805,90700.0
2007-08-15 15:30:00,68.54,68.75,68.36,68.62,88200.0,41.4866,41.6137,41.3776,41.535,88200.0
2007-08-15 15:40:00,68.62,68.74,68.39,68.5,93400.0,41.535,41.6077,41.3958,41.4624,93400.0
2007-08-15 15:50:00,68.52,68.52,67.75,67.91,125700.0,41.4745,41.4745,41.0084,41.1053,125700.0
2007-08-16 09:30:00,67.48,68.01,67.3,67.77,140400.0,40.845,41.1658,40.736,41.0205,140400.0
2007-08-16 09:40:00,67.77,68.49,67.6,68.34,156700.0,41.0205,41.4563,40.9176,41.3655,156700.0
2007-08-16 09:50:00,68.34,68.58,68.18,68.44,125500.0,41.3655,41.5108,41.2687,41.4261,125500.0
2007-08-16 10:00:00,68.44,68.56,67.72,67.86,127800.0,41.4261,41.4987,40.9903,41.075,127800.0
2007-08-16 10:10:00,67.87,68.26,67.82,68.09,94300.0,41.0811,41.3171,41.0508,41.2142,94300.0
2007-08-16 10:20:00,68.15,68.15,67.56,67.64,103000.0,41.2505,41.2505,40.8934,40.9418,103000.0
2007-08-16 10:30:00,67.61,67.99,67.54,67.89,88600.0,40.9237,41.1537,40.8813,41.0932,88600.0
2007-08-16 10:40:00,67.91,68.16,67.7,68.0,85500.0,41.1053,41.2566,40.9782,41.1597,85500.0
2007-08-16 10:50:00,67.97,68.36,67.94,68.0,74600.0,41.1416,41.3776,41.1234,41.1597,74600.0
2007-08-16 11:00:00,67.99,68.52,67.97,68.48,85300.0,41.1537,41.4745,41.1416,41.4503,85300.0
2007-08-16 11:10:00,68.48,68.5,67.8,67.83,108700.0,41.4503,41.4624,41.0387,41.0568,108700.0
2007-08-16 11:20:00,67.85,68.23,67.73,68.18,69800.0,41.069,41.299,40.9963,41.2687,69800.0
2007-08-16 11:30:00,68.18,68.3,67.78,68.0,107700.0,41.2687,41.3413,41.0266,41.1597,107700.0
2007-08-16 11:40:00,68.0,68.22,67.94,68.02,66800.0,41.1597,41.2929,41.1234,41.1719,66800.0
2007-08-16 11:50:00,68.01,68.1,67.73,68.02,68400.0,41.1658,41.2203,40.9963,41.1719,68400.0
2007-08-16 12:00:00,68.03,68.23,67.67,67.67,139200.0,41.1779,41.299,40.96,40.96,139200.0
2007-08-16 12:10:00,67.68,68.29,67.66,68.26,131200.0,40.9661,41.3353,40.9539,41.3171,131200.0
2007-08-16 12:20:00,68.26,68.31,67.95,67.95,73100.0,41.3171,41.3474,41.1295,41.1295,73100.0
2007-08-16 12:30:00,67.97,68.22,67.89,67.9,120600.0,41.1416,41.2929,41.0932,41.0992,120600.0
2007-08-16 12:40:00,67.9,67.99,67.53,67.94,103900.0,41.0992,41.1537,40.8753,41.1234,103900.0
2007-08-16 12:50:00,67.94,68.06,67.28,67.32,121700.0,41.1234,41.1961,40.7239,40.7481,121700.0
2007-08-16 13:00:00,67.32,67.68,67.09,67.62,113300.0,40.7481,40.9661,40.6089,40.9297,113300.0
2007-08-16 13:10:00,67.62,68.3,67.62,68.29,137100.0,40.9297,41.3413,40.9297,41.3353,137100.0
2007-08-16 13:20:00,68.25,68.3,68.02,68.21,127600.0,41.3111,41.3413,41.1719,41.2869,127600.0
2007-08-16 13:30:00,68.23,68.8,68.15,68.78,104100.0,41.299,41.644,41.2505,41.6319,104100.0
2007-08-16 13:40:00,68.79,68.96,68.2,68.29,187900.0,41.6379,41.7408,41.2808,41.3353,187900.0
2007-08-16 13:50:00,68.29,68.8,68.23,68.7,66500.0,41.3353,41.644,41.299,41.5834,66500.0
2007-08-16 14:00:00,68.74,69.42,68.46,68.99,159100.0,41.6077,42.0193,41.4382,41.759,159100.0
2007-08-16 14:10:00,68.98,69.67,68.54,69.6,145300.0,41.7529,42.1706,41.4866,42.1282,145300.0
2007-08-16 14:20:00,69.6,69.63,69.19,69.51,85800.0,42.1282,42.1464,41.88,42.0737,85800.0
2007-08-16 14:30:00,69.49,69.61,68.89,69.35,129200.0,42.0616,42.1343,41.6985,41.9769,129200.0
2007-08-16 14:40:00,69.35,69.47,69.05,69.05,109000.0,41.9769,42.0495,41.7953,41.7953,109000.0
2007-08-16 14:50:00,69.05,69.29,68.96,69.14,85900.0,41.7953,41.9406,41.7408,41.8498,85900.0
2007-08-16 15:00:00,69.13,69.2,68.53,68.61,153300.0,41.8437,41.8861,41.4805,41.529,153300.0
2007-08-16 15:10:00,68.65,69.76,68.5,69.37,186800.0,41.5532,42.2251,41.4624,41.989,186800.0
2007-08-16 15:20:00,69.43,69.79,69.36,69.67,150100.0,42.0253,42.2432,41.9829,42.1706,150100.0
2007-08-16 15:30:00,69.7,70.59,69.67,70.39,221600.0,42.1887,42.7274,42.1706,42.6064,221600.0
2007-08-16 15:40:00,70.36,71.55,70.25,71.2,288300.0,42.5882,43.3085,42.5216,43.0967,288300.0
2007-08-16 15:50:00,71.2,71.67,70.98,71.66,241600.0,43.0967,43.3812,42.9635,43.3751,241600.0
2007-08-17 09:30:00,73.5,75.99,73.14,74.2,518100.0,44.4888,45.996,44.2709,44.9125,518100.0
2007-08-17 09:40:00,74.22,74.38,73.35,73.73,253300.0,44.9247,45.0215,44.398,44.6281,253300.0
2007-08-17 09:50:00,73.72,74.0,73.1,73.29,171100.0,44.622,44.7915,44.2467,44.3617,171100.0
2007-08-17 10:00:00,73.3,73.59,72.84,73.0,259900.0,44.3678,44.5433,44.0894,44.1862,259900.0
2007-08-17 10:10:00,72.88,73.04,72.12,72.28,148000.0,44.1136,44.2104,43.6535,43.7504,148000.0
2007-08-17 10:20:00,72.27,72.41,71.22,71.57,150100.0,43.7443,43.8291,43.1088,43.3206,150100.0
2007-08-17 10:30:00,71.5,72.29,71.49,72.13,177400.0,43.2783,43.7564,43.2722,43.6596,177400.0
2007-08-17 10:40:00,72.12,72.21,71.48,71.75,120100.0,43.6535,43.708,43.2662,43.4296,120100.0
2007-08-17 10:50:00,71.75,72.44,71.66,72.44,124200.0,43.4296,43.8472,43.3751,43.8472,124200.0
2007-08-17 11:00:00,72.44,72.99,72.25,72.35,158800.0,43.8472,44.1801,43.7322,43.7928,158800.0
2007-08-17 11:10:00,72.4,72.77,72.13,72.36,145400.0,43.823,44.047,43.6596,43.7988,145400.0
2007-08-17 11:20:00,72.4,72.5,72.21,72.41,76800.0,43.823,43.8836,43.708,43.8291,76800.0
2007-08-17 11:30:00,72.41,72.5,72.27,72.44,78300.0,43.8291,43.8836,43.7443,43.8472,78300.0
2007-08-17 11:40:00,72.45,72.61,72.24,72.46,106800.0,43.8533,43.9501,43.7262,43.8593,106800.0
2007-08-17 11:50:00,72.45,72.55,72.26,72.4,47600.0,43.8533,43.9138,43.7383,43.823,47600.0
2007-08-17 12:00:00,72.39,72.52,72.17,72.34,84100.0,43.817,43.8957,43.6838,43.7867,84100.0
2007-08-17 12:10:00,72.33,72.67,72.26,72.65,66100.0,43.7807,43.9865,43.7383,43.9743,66100.0
2007-08-17 12:20:00,72.67,72.81,72.25,72.35,71600.0,43.9865,44.0712,43.7322,43.7928,71600.0
2007-08-17 12:30:00,72.4,72.66,72.32,72.44,66000.0,43.823,43.9804,43.7746,43.8472,66000.0
2007-08-17 12:40:00,72.45,72.61,72.38,72.44,89700.0,43.8533,43.9501,43.8109,43.8472,89700.0
2007-08-17 12:50:00,72.41,72.5,72.28,72.44,69300.0,43.8291,43.8836,43.7504,43.8472,69300.0
2007-08-17 13:00:00,72.4,72.53,72.37,72.46,106400.0,43.823,43.9017,43.8049,43.8593,106400.0
2007-08-17 13:10:00,72.47,72.68,72.36,72.55,127700.0,43.8654,43.9925,43.7988,43.9138,127700.0
2007-08-17 13:20:00,72.59,72.76,72.51,72.65,41400.0,43.938,44.0409,43.8896,43.9743,41400.0
2007-08-17 13:30:00,72.65,72.96,72.56,72.87,75300.0,43.9743,44.162,43.9199,44.1075,75300.0
2007-08-17 13:40:00,72.86,72.86,72.53,72.62,94600.0,44.1015,44.1015,43.9017,43.9562,94600.0
2007-08-17 13:50:00,72.6,72.66,72.19,72.27,58600.0,43.9441,43.9804,43.6959,43.7443,58600.0
2007-08-17 14:00:00,72.27,72.35,72.02,72.3,93400.0,43.7443,43.7928,43.593,43.7625,93400.0
2007-08-17 14:10:00,72.29,72.36,72.13,72.27,38400.0,43.7564,43.7988,43.6596,43.7443,38400.0
2007-08-17 14:20:00,72.29,72.36,72.12,72.21,55200.0,43.7564,43.7988,43.6535,43.708,55200.0
2007-08-17 14:30:00,72.22,72.27,71.91,71.91,89100.0,43.7141,43.7443,43.5264,43.5264,89100.0
2007-08-17 14:40:00,71.93,72.31,71.9,72.22,52700.0,43.5385,43.7685,43.5204,43.7141,52700.0
2007-08-17 14:50:00,72.22,72.36,72.13,72.27,25600.0,43.7141,43.7988,43.6596,43.7443,25600.0
2007-08-17 15:00:00,72.29,72.55,72.16,72.5,90800.0,43.7564,43.9138,43.6778,43.8836,90800.0
2007-08-17 15:10:00,72.5,72.96,72.35,72.92,138700.0,43.8836,44.162,43.7928,44.1378,138700.0
2007-08-17 15:20:00,72.9,72.93,72.4,72.52,134700.0,44.1257,44.1438,43.823,43.8957,134700.0
2007-08-17 15:30:00,72.55,72.86,72.51,72.8,111100.0,43.9138,44.1015,43.8896,44.0651,111100.0
2007-08-17 15:40:00,72.81,72.91,72.46,72.58,159100.0,44.0712,44.1317,43.8593,43.932,159100.0
2007-08-17 15:50:00,72.56,72.6,72.4,72.45,141500.0,43.9199,43.9441,43.823,43.8533,141500.0
2007-08-20 09:30:00,72.87,72.88,71.9,71.99,155200.0,44.1075,44.1136,43.5204,43.5749,155200.0
2007-08-20 09:40:00,71.95,72.03,71.44,71.94,196900.0,43.5506,43.5991,43.2419,43.5446,196900.0
2007-08-20 09:50:00,71.95,72.71,71.94,72.63,179000.0,43.5506,44.0107,43.5446,43.9622,179000.0
2007-08-20 10:00:00,72.63,72.93,72.53,72.7,191400.0,43.9622,44.1438,43.9017,44.0046,191400.0
2007-08-20 10:10:00,72.71,72.93,72.62,72.86,118600.0,44.0107,44.1438,43.9562,44.1015,118600.0
2007-08-20 10:20:00,72.9,73.09,72.66,72.68,157100.0,44.1257,44.2407,43.9804,43.9925,157100.0
2007-08-20 10:30:00,72.68,72.68,72.34,72.44,138600.0,43.9925,43.9925,43.7867,43.8472,138600.0
2007-08-20 10:40:00,72.46,72.73,72.34,72.39,97100.0,43.8593,44.0228,43.7867,43.817,97100.0
2007-08-20 10:50:00,72.41,72.8,72.39,72.8,74200.0,43.8291,44.0651,43.817,44.0651,74200.0
2007-08-20 11:00:00,72.8,72.8,72.41,72.46,66700.0,44.0651,44.0651,43.8291,43.8593,66700.0
2007-08-20 11:10:00,72.45,72.85,72.44,72.51,157100.0,43.8533,44.0954,43.8472,43.8896,157100.0
2007-08-20 11:20:00,72.52,72.79,72.4,72.64,89700.0,43.8957,44.0591,43.823,43.9683,89700.0
2007-08-20 11:30:00,72.64,72.64,72.39,72.5,52700.0,43.9683,43.9683,43.817,43.8836,52700.0
2007-08-20 11:40:00,72.5,72.56,72.4,72.43,48100.0,43.8836,43.9199,43.823,43.8412,48100.0
2007-08-20 11:50:00,72.42,72.49,72.04,72.04,83300.0,43.8351,43.8775,43.6051,43.6051,83300.0
2007-08-20 12:00:00,72.04,72.3,72.03,72.14,52500.0,43.6051,43.7625,43.5991,43.6656,52500.0
2007-08-20 12:10:00,72.15,72.2,71.92,72.02,57100.0,43.6717,43.702,43.5325,43.593,57100.0
2007-08-20 12:20:00,72.02,72.34,71.94,72.14,51900.0,43.593,43.7867,43.5446,43.6656,51900.0
2007-08-20 12:30:00,72.17,72.43,72.1,72.36,45900.0,43.6838,43.8412,43.6414,43.7988,45900.0
2007-08-20 12:40:00,72.37,72.47,72.21,72.32,36900.0,43.8049,43.8654,43.708,43.7746,36900.0
2007-08-20 12:50:00,72.33,72.38,72.1,72.17,49400.0,43.7807,43.8109,43.6414,43.6838,49400.0
2007-08-20 13:00:00,72.16,72.45,72.1,72.4,66500.0,43.6778,43.8533,43.6414,43.823,66500.0
2007-08-20 13:10:00,72.39,72.39,71.87,71.98,101200.0,43.817,43.817,43.5022,43.5688,101200.0
2007-08-20 13:20:00,71.98,72.09,71.75,71.9,141100.0,43.5688,43.6354,43.4296,43.5204,141100.0
2007-08-20 13:30:00,71.9,71.91,71.53,71.83,141800.0,43.5204,43.5264,43.2964,43.478,141800.0
2007-08-20 13:40:00,71.83,72.26,71.8,72.22,126200.0,43.478,43.7383,43.4598,43.7141,126200.0
2007-08-20 13:50:00,72.22,72.28,71.84,71.94,117200.0,43.7141,43.7504,43.4841,43.5446,117200.0
2007-08-20 14:00:00,71.92,72.05,71.82,71.86,60000.0,43.5325,43.6112,43.472,43.4962,60000.0
2007-08-20 14:10:00,71.87,72.14,71.82,71.99,55300.0,43.5022,43.6656,43.472,43.5749,55300.0
2007-08-20 14:20:00,71.98,72.28,71.9,72.19,48900.0,43.5688,43.7504,43.5204,43.6959,48900.0
2007-08-20 14:30:00,72.14,72.4,72.07,72.28,69400.0,43.6656,43.823,43.6233,43.7504,69400.0
2007-08-20 14:40:00,72.29,72.29,71.88,71.88,54800.0,43.7564,43.7564,43.5083,43.5083,54800.0
2007-08-20 14:50:00,71.91,72.22,71.86,72.09,55800.0,43.5264,43.7141,43.4962,43.6354,55800.0
2007-08-20 15:00:00,72.1,72.44,72.05,72.43,65600.0,43.6414,43.8472,43.6112,43.8412,65600.0
2007-08-20 15:10:00,72.43,72.87,72.32,72.61,77700.0,43.8412,44.1075,43.7746,43.9501,77700.0
2007-08-20 15:20:00,72.61,72.81,72.47,72.57,104900.0,43.9501,44.0712,43.8654,43.9259,104900.0
2007-08-20 15:30:00,72.54,72.54,71.91,72.13,123800.0,43.9078,43.9078,43.5264,43.6596,123800.0
2007-08-20 15:40:00,72.13,72.57,72.12,72.41,187800.0,43.6596,43.9259,43.6535,43.8291,187800.0
2007-08-20 15:50:00,72.44,72.59,72.2,72.29,221900.0,43.8472,43.938,43.702,43.7564,221900.0
2007-08-21 09:30:00,73.64,73.75,71.89,72.68,234100.0,44.5736,44.6402,43.5143,43.9925,234100.0
2007-08-21 09:40:00,72.68,73.23,72.66,72.87,99900.0,43.9925,44.3254,43.9804,44.1075,99900.0
2007-08-21 09:50:00,72.87,73.08,72.65,72.65,80100.0,44.1075,44.2346,43.9743,43.9743,80100.0
2007-08-21 10:00:00,72.69,72.82,72.32,72.56,88100.0,43.9986,44.0772,43.7746,43.9199,88100.0
2007-08-21 10:10:00,72.52,72.56,72.18,72.32,83700.0,43.8957,43.9199,43.6899,43.7746,83700.0
2007-08-21 10:20:00,72.32,72.64,72.18,72.51,61900.0,43.7746,43.9683,43.6899,43.8896,61900.0
2007-08-21 10:30:00,72.52,72.65,72.35,72.56,59800.0,43.8957,43.9743,43.7928,43.9199,59800.0
2007-08-21 10:40:00,72.57,72.64,72.18,72.25,63000.0,43.9259,43.9683,43.6899,43.7322,63000.0
2007-08-21 10:50:00,72.23,72.48,72.17,72.36,39000.0,43.7201,43.8714,43.6838,43.7988,39000.0
2007-08-21 11:00:00,72.38,72.62,72.18,72.2,67300.0,43.8109,43.9562,43.6899,43.702,67300.0
2007-08-21 11:10:00,72.18,72.51,72.18,72.51,39800.0,43.6899,43.8896,43.6899,43.8896,39800.0
2007-08-21 11:20:00,72.49,72.86,72.33,72.86,65800.0,43.8775,44.1015,43.7807,44.1015,65800.0
2007-08-21 11:30:00,72.86,73.08,72.7,72.86,94900.0,44.1015,44.2346,44.0046,44.1015,94900.0
2007-08-21 11:40:00,72.88,73.12,72.88,73.08,52100.0,44.1136,44.2588,44.1136,44.2346,52100.0
2007-08-21 11:50:00,73.08,73.14,72.95,73.1,36500.0,44.2346,44.2709,44.1559,44.2467,36500.0
2007-08-21 12:00:00,73.1,73.24,73.05,73.1,56800.0,44.2467,44.3315,44.2165,44.2467,56800.0
2007-08-21 12:10:00,73.11,73.24,73.07,73.17,30300.0,44.2528,44.3315,44.2286,44.2891,30300.0
2007-08-21 12:20:00,73.16,73.32,73.1,73.23,37700.0,44.283,44.3799,44.2467,44.3254,37700.0
2007-08-21 12:30:00,73.2,73.22,72.95,73.04,94400.0,44.3073,44.3194,44.1559,44.2104,94400.0
2007-08-21 12:40:00,73.01,73.16,72.95,72.98,46900.0,44.1922,44.283,44.1559,44.1741,46900.0
2007-08-21 12:50:00,72.97,73.28,72.94,73.2,39400.0,44.168,44.3557,44.1499,44.3073,39400.0
2007-08-21 13:00:00,73.23,73.25,73.04,73.1,29500.0,44.3254,44.3375,44.2104,44.2467,29500.0
2007-08-21 13:10:00,73.08,73.24,73.01,73.23,20600.0,44.2346,44.3315,44.1922,44.3254,20600.0
2007-08-21 13:20:00,73.23,73.3,73.08,73.17,24000.0,44.3254,44.3678,44.2346,44.2891,24000.0
2007-08-21 13:30:00,73.2,73.29,73.13,73.16,27000.0,44.3073,44.3617,44.2649,44.283,27000.0
2007-08-21 13:40:00,73.16,73.25,73.08,73.15,22800.0,44.283,44.3375,44.2346,44.277,22800.0
2007-08-21 13:50:00,73.17,73.19,73.11,73.13,19400.0,44.2891,44.3012,44.2528,44.2649,19400.0
2007-08-21 14:00:00,73.14,73.35,73.13,73.31,27200.0,44.2709,44.398,44.2649,44.3738,27200.0
2007-08-21 14:10:00,73.32,73.38,73.1,73.14,46400.0,44.3799,44.4162,44.2467,44.2709,46400.0
2007-08-21 14:20:00,73.1,73.2,73.06,73.16,25700.0,44.2467,44.3073,44.2225,44.283,25700.0
2007-08-21 14:30:00,73.16,73.16,72.89,73.0,45600.0,44.283,44.283,44.1196,44.1862,45600.0
2007-08-21 14:40:00,72.99,73.0,72.67,72.92,49200.0,44.1801,44.1862,43.9865,44.1378,49200.0
2007-08-21 14:50:00,72.93,72.95,72.84,72.91,47300.0,44.1438,44.1559,44.0894,44.1317,47300.0
2007-08-21 15:00:00,72.91,72.99,72.85,72.9,68600.0,44.1317,44.1801,44.0954,44.1257,68600.0
2007-08-21 15:10:00,72.9,73.02,72.85,72.93,61900.0,44.1257,44.1983,44.0954,44.1438,61900.0
2007-08-21 15:20:00,72.95,73.02,72.88,73.02,41300.0,44.1559,44.1983,44.1136,44.1983,41300.0
2007-08-21 15:30:00,73.02,73.12,72.85,72.86,97700.0,44.1983,44.2588,44.0954,44.1015,97700.0
2007-08-21 15:40:00,72.86,72.9,72.67,72.81,58700.0,44.1015,44.1257,43.9865,44.0712,58700.0
2007-08-21 15:50:00,72.8,72.85,72.67,72.76,65500.0,44.0651,44.0954,43.9865,44.0409,65500.0
2007-08-22 09:30:00,73.48,73.85,73.21,73.63,110500.0,44.4767,44.7007,44.3133,44.5675,110500.0
2007-08-22 09:40:00,73.61,73.78,73.21,73.28,63600.0,44.5554,44.6583,44.3133,44.3557,63600.0
2007-08-22 09:50:00,73.31,73.36,73.15,73.27,46600.0,44.3738,44.4041,44.277,44.3496,46600.0
2007-08-22 10:00:00,73.25,73.37,73.06,73.25,48900.0,44.3375,44.4102,44.2225,44.3375,48900.0
2007-08-22 10:10:00,73.24,73.34,73.19,73.31,34400.0,44.3315,44.392,44.3012,44.3738,34400.0
2007-08-22 10:20:00,73.32,73.4,73.25,73.35,40800.0,44.3799,44.4283,44.3375,44.398,40800.0
2007-08-22 10:30:00,73.32,73.34,73.14,73.26,43700.0,44.3799,44.392,44.2709,44.3436,43700.0
2007-08-22 10:40:00,73.25,73.42,73.21,73.24,47400.0,44.3375,44.4404,44.3133,44.3315,47400.0
2007-08-22 10:50:00,73.25,73.35,73.01,73.01,31000.0,44.3375,44.398,44.1922,44.1922,31000.0
2007-08-22 11:00:00,73.03,73.03,72.31,72.37,85000.0,44.2044,44.2044,43.7685,43.8049,85000.0
2007-08-22 11:10:00,72.38,72.57,72.27,72.46,59900.0,43.8109,43.9259,43.7443,43.8593,59900.0
2007-08-22 11:20:00,72.45,72.66,72.41,72.51,35300.0,43.8533,43.9804,43.8291,43.8896,35300.0
2007-08-22 11:30:00,72.5,72.7,72.47,72.63,38300.0,43.8836,44.0046,43.8654,43.9622,38300.0
2007-08-22 11:40:00,72.67,72.81,72.56,72.7,27100.0,43.9865,44.0712,43.9199,44.0046,27100.0
2007-08-22 11:50:00,72.73,72.85,72.69,72.71,16500.0,44.0228,44.0954,43.9986,44.0107,16500.0
2007-08-22 12:00:00,72.73,72.76,72.4,72.46,36200.0,44.0228,44.0409,43.823,43.8593,36200.0
2007-08-22 12:10:00,72.45,72.45,72.26,72.26,30800.0,43.8533,43.8533,43.7383,43.7383,30800.0
2007-08-22 12:20:00,72.28,72.36,72.06,72.13,40000.0,43.7504,43.7988,43.6172,43.6596,40000.0
2007-08-22 12:30:00,72.13,72.32,71.78,72.17,61400.0,43.6596,43.7746,43.4477,43.6838,61400.0
2007-08-22 12:40:00,72.17,72.43,72.0,72.32,28900.0,43.6838,43.8412,43.5809,43.7746,28900.0
2007-08-22 12:50:00,72.29,72.39,72.15,72.34,28200.0,43.7564,43.817,43.6717,43.7867,28200.0
2007-08-22 13:00:00,72.36,72.5,72.1,72.18,62000.0,43.7988,43.8836,43.6414,43.6899,62000.0
2007-08-22 13:10:00,72.19,72.23,72.0,72.1,30100.0,43.6959,43.7201,43.5809,43.6414,30100.0
2007-08-22 13:20:00,72.13,72.3,72.1,72.17,27800.0,43.6596,43.7625,43.6414,43.6838,27800.0
2007-08-22 13:30:00,72.14,72.31,72.1,72.3,22600.0,43.6656,43.7685,43.6414,43.7625,22600.0
2007-08-22 13:40:00,72.3,72.58,72.3,72.41,43600.0,43.7625,43.932,43.7625,43.8291,43600.0
2007-08-22 13:50:00,72.41,72.68,72.35,72.59,30600.0,43.8291,43.9925,43.7928,43.938,30600.0
2007-08-22 14:00:00,72.57,72.57,72.37,72.4,34400.0,43.9259,43.9259,43.8049,43.823,34400.0
2007-08-22 14:10:00,72.41,72.51,72.35,72.37,33300.0,43.8291,43.8896,43.7928,43.8049,33300.0
2007-08-22 14:20:00,72.36,72.4,72.11,72.18,40700.0,43.7988,43.823,43.6475,43.6899,40700.0
2007-08-22 14:30:00,72.18,72.3,72.06,72.2,77900.0,43.6899,43.7625,43.6172,43.702,77900.0
2007-08-22 14:40:00,72.19,72.45,72.19,72.32,28200.0,43.6959,43.8533,43.6959,43.7746,28200.0
2007-08-22 14:50:00,72.33,72.58,72.3,72.45,37200.0,43.7807,43.932,43.7625,43.8533,37200.0
2007-08-22 15:00:00,72.45,72.49,72.36,72.43,31700.0,43.8533,43.8775,43.7988,43.8412,31700.0
2007-08-22 15:10:00,72.44,72.95,72.43,72.9,57300.0,43.8472,44.1559,43.8412,44.1257,57300.0
2007-08-22 15:20:00,72.89,73.0,72.76,72.76,53000.0,44.1196,44.1862,44.0409,44.0409,53000.0
2007-08-22 15:30:00,72.78,73.04,72.78,72.99,101500.0,44.053,44.2104,44.053,44.1801,101500.0
2007-08-22 15:40:00,73.0,73.01,72.89,72.99,76000.0,44.1862,44.1922,44.1196,44.1801,76000.0
2007-08-22 15:50:00,72.98,73.0,72.85,72.93,73900.0,44.1741,44.1862,44.0954,44.1438,73900.0
2007-08-23 09:30:00,73.16,73.55,72.75,73.01,91100.0,44.283,44.5191,44.0349,44.1922,91100.0
2007-08-23 09:40:00,73.03,73.07,72.53,72.61,82200.0,44.2044,44.2286,43.9017,43.9501,82200.0
2007-08-23 09:50:00,72.61,72.65,71.9,72.25,82200.0,43.9501,43.9743,43.5204,43.7322,82200.0
2007-08-23 10:00:00,72.26,72.65,72.14,72.36,77900.0,43.7383,43.9743,43.6656,43.7988,77900.0
2007-08-23 10:10:00,72.33,72.38,72.03,72.16,49900.0,43.7807,43.8109,43.5991,43.6778,49900.0
2007-08-23 10:20:00,72.2,72.41,72.14,72.29,42400.0,43.702,43.8291,43.6656,43.7564,42400.0
2007-08-23 10:30:00,72.29,72.48,72.18,72.47,59300.0,43.7564,43.8714,43.6899,43.8654,59300.0
2007-08-23 10:40:00,72.44,72.54,72.35,72.5,35500.0,43.8472,43.9078,43.7928,43.8836,35500.0
2007-08-23 10:50:00,72.53,72.56,72.45,72.54,14000.0,43.9017,43.9199,43.8533,43.9078,14000.0
2007-08-23 11:00:00,72.55,72.55,72.26,72.39,34500.0,43.9138,43.9138,43.7383,43.817,34500.0
2007-08-23 11:10:00,72.39,72.42,72.24,72.28,25000.0,43.817,43.8351,43.7262,43.7504,25000.0
2007-08-23 11:20:00,72.26,72.35,72.06,72.11,28600.0,43.7383,43.7928,43.6172,43.6475,28600.0
2007-08-23 11:30:00,72.07,72.09,71.91,72.05,36600.0,43.6233,43.6354,43.5264,43.6112,36600.0
2007-08-23 11:40:00,72.05,72.1,71.9,71.91,24800.0,43.6112,43.6414,43.5204,43.5264,24800.0
2007-08-23 11:50:00,71.9,72.05,71.78,71.8,39800.0,43.5204,43.6112,43.4477,43.4598,39800.0
2007-08-23 12:00:00,71.84,71.91,71.8,71.85,23600.0,43.4841,43.5264,43.4598,43.4901,23600.0
2007-08-23 12:10:00,71.86,71.98,71.85,71.94,22800.0,43.4962,43.5688,43.4901,43.5446,22800.0
2007-08-23 12:20:00,71.96,72.09,71.91,71.96,38000.0,43.5567,43.6354,43.5264,43.5567,38000.0
2007-08-23 12:30:00,71.96,72.04,71.91,72.04,15900.0,43.5567,43.6051,43.5264,43.6051,15900.0
2007-08-23 12:40:00,72.05,72.14,71.9,72.07,30100.0,43.6112,43.6656,43.5204,43.6233,30100.0
2007-08-23 12:50:00,72.08,72.08,71.61,71.67,41800.0,43.6293,43.6293,43.3448,43.3812,41800.0
2007-08-23 13:00:00,71.72,71.86,71.67,71.83,27100.0,43.4114,43.4962,43.3812,43.478,27100.0
2007-08-23 13:10:00,71.8,71.92,71.75,71.79,16200.0,43.4598,43.5325,43.4296,43.4538,16200.0
2007-08-23 13:20:00,71.79,71.84,71.72,71.77,24500.0,43.4538,43.4841,43.4114,43.4417,24500.0
2007-08-23 13:30:00,71.78,71.99,71.77,71.87,46700.0,43.4477,43.5749,43.4417,43.5022,46700.0
2007-08-23 13:40:00,71.87,71.97,71.85,71.88,67900.0,43.5022,43.5627,43.4901,43.5083,67900.0
2007-08-23 13:50:00,71.87,72.16,71.86,72.15,31400.0,43.5022,43.6778,43.4962,43.6717,31400.0
2007-08-23 14:00:00,72.15,72.3,72.0,72.19,47900.0,43.6717,43.7625,43.5809,43.6959,47900.0
2007-08-23 14:10:00,72.2,72.52,72.18,72.31,116700.0,43.702,43.8957,43.6899,43.7685,116700.0
2007-08-23 14:20:00,72.34,72.37,72.06,72.31,46100.0,43.7867,43.8049,43.6172,43.7685,46100.0
2007-08-23 14:30:00,72.29,72.39,72.22,72.22,44600.0,43.7564,43.817,43.7141,43.7141,44600.0
2007-08-23 14:40:00,72.21,72.25,72.0,72.14,55900.0,43.708,43.7322,43.5809,43.6656,55900.0
2007-08-23 14:50:00,72.15,72.21,72.07,72.12,22900.0,43.6717,43.708,43.6233,43.6535,22900.0
2007-08-23 15:00:00,72.12,72.21,72.04,72.12,37000.0,43.6535,43.708,43.6051,43.6535,37000.0
2007-08-23 15:10:00,72.1,72.38,71.99,72.29,51600.0,43.6414,43.8109,43.5749,43.7564,51600.0
2007-08-23 15:20:00,72.33,72.59,72.3,72.32,77600.0,43.7807,43.938,43.7625,43.7746,77600.0
2007-08-23 15:30:00,72.34,72.37,72.12,72.36,43300.0,43.7867,43.8049,43.6535,43.7988,43300.0
2007-08-23 15:40:00,72.37,72.52,72.21,72.4,70600.0,43.8049,43.8957,43.708,43.823,70600.0
2007-08-23 15:50:00,72.39,72.47,72.16,72.31,70200.0,43.817,43.8654,43.6778,43.7685,70200.0
2007-08-24 09:30:00,72.72,73.11,71.85,71.9,37900.0,44.0167,44.2528,43.4901,43.5204,37900.0
2007-08-24 09:40:00,71.88,71.92,71.56,71.69,43700.0,43.5083,43.5325,43.3146,43.3933,43700.0
2007-08-24 09:50:00,71.69,71.86,71.61,71.71,25500.0,43.3933,43.4962,43.3448,43.4054,25500.0
2007-08-24 10:00:00,71.71,72.14,71.71,71.91,38500.0,43.4054,43.6656,43.4054,43.5264,38500.0
2007-08-24 10:10:00,71.94,71.99,71.76,71.78,22900.0,43.5446,43.5749,43.4356,43.4477,22900.0
2007-08-24 10:20:00,71.83,71.95,71.68,71.68,23400.0,43.478,43.5506,43.3872,43.3872,23400.0
2007-08-24 10:30:00,71.7,71.81,71.61,71.7,25600.0,43.3993,43.4659,43.3448,43.3993,25600.0
2007-08-24 10:40:00,71.7,71.82,71.6,71.67,18700.0,43.3993,43.472,43.3388,43.3812,18700.0
2007-08-24 10:50:00,71.65,71.92,71.63,71.88,14800.0,43.3691,43.5325,43.3569,43.5083,14800.0
2007-08-24 11:00:00,71.88,72.21,71.85,72.16,18300.0,43.5083,43.708,43.4901,43.6778,18300.0
2007-08-24 11:10:00,72.16,72.17,71.95,72.03,22500.0,43.6778,43.6838,43.5506,43.5991,22500.0
2007-08-24 11:20:00,72.01,72.09,71.93,71.99,14800.0,43.587,43.6354,43.5385,43.5749,14800.0
2007-08-24 11:30:00,71.97,72.05,71.84,71.84,14000.0,43.5627,43.6112,43.4841,43.4841,14000.0
2007-08-24 11:40:00,71.84,71.9,71.77,71.84,27800.0,43.4841,43.5204,43.4417,43.4841,27800.0
2007-08-24 11:50:00,71.88,71.95,71.85,71.95,29900.0,43.5083,43.5506,43.4901,43.5506,29900.0
2007-08-24 12:00:00,71.97,71.97,71.85,71.87,23600.0,43.5627,43.5627,43.4901,43.5022,23600.0
2007-08-24 12:10:00,71.86,72.0,71.8,71.99,34400.0,43.4962,43.5809,43.4598,43.5749,34400.0
2007-08-24 12:20:00,72.0,72.23,71.94,71.94,29800.0,43.5809,43.7201,43.5446,43.5446,29800.0
2007-08-24 12:30:00,71.98,72.02,71.89,71.96,28500.0,43.5688,43.593,43.5143,43.5567,28500.0
2007-08-24 12:40:00,71.94,71.98,71.89,71.92,47500.0,43.5446,43.5688,43.5143,43.5325,47500.0
2007-08-24 12:50:00,71.93,72.0,71.87,71.91,22300.0,43.5385,43.5809,43.5022,43.5264,22300.0
2007-08-24 13:00:00,71.89,72.01,71.84,71.95,26400.0,43.5143,43.587,43.4841,43.5506,26400.0
2007-08-24 13:10:00,71.96,72.06,71.9,72.02,34400.0,43.5567,43.6172,43.5204,43.593,34400.0
2007-08-24 13:20:00,72.01,72.05,71.83,71.89,25700.0,43.587,43.6112,43.478,43.5143,25700.0
2007-08-24 13:30:00,71.91,71.92,71.78,71.8,16500.0,43.5264,43.5325,43.4477,43.4598,16500.0
2007-08-24 13:40:00,71.81,71.95,71.81,71.85,18100.0,43.4659,43.5506,43.4659,43.4901,18100.0
2007-08-24 13:50:00,71.85,71.91,71.79,71.9,13900.0,43.4901,43.5264,43.4538,43.5204,13900.0
2007-08-24 14:00:00,71.89,72.12,71.87,72.05,25400.0,43.5143,43.6535,43.5022,43.6112,25400.0
2007-08-24 14:10:00,72.05,72.11,71.97,71.99,23400.0,43.6112,43.6475,43.5627,43.5749,23400.0
2007-08-24 14:20:00,71.99,72.12,71.99,72.09,26300.0,43.5749,43.6535,43.5749,43.6354,26300.0
2007-08-24 14:30:00,72.11,72.2,72.06,72.15,53000.0,43.6475,43.702,43.6172,43.6717,53000.0
2007-08-24 14:40:00,72.15,72.2,72.04,72.18,29800.0,43.6717,43.702,43.6051,43.6899,29800.0
2007-08-24 14:50:00,72.21,72.42,72.17,72.42,44800.0,43.708,43.8351,43.6838,43.8351,44800.0
2007-08-24 15:00:00,72.38,72.38,72.0,72.25,72500.0,43.8109,43.8109,43.5809,43.7322,72500.0
2007-08-24 15:10:00,72.27,72.5,72.25,72.32,34700.0,43.7443,43.8836,43.7322,43.7746,34700.0
2007-08-24 15:20:00,72.31,72.31,72.12,72.27,28700.0,43.7685,43.7685,43.6535,43.7443,28700.0
2007-08-24 15:30:00,72.29,72.55,72.28,72.44,45800.0,43.7564,43.9138,43.7504,43.8472,45800.0
2007-08-24 15:40:00,72.44,72.5,72.33,72.46,56200.0,43.8472,43.8836,43.7807,43.8593,56200.0
2007-08-24 15:50:00,72.46,72.55,72.38,72.5,83800.0,43.8593,43.9138,43.8109,43.8836,83800.0
2007-08-27 09:30:00,72.48,72.54,72.11,72.23,39300.0,43.8714,43.9078,43.6475,43.7201,39300.0
2007-08-27 09:40:00,72.23,72.32,71.8,71.8,32800.0,43.7201,43.7746,43.4598,43.4598,32800.0
2007-08-27 09:50:00,71.81,72.0,71.68,71.99,27200.0,43.4659,43.5809,43.3872,43.5749,27200.0
2007-08-27 10:00:00,71.98,72.03,71.61,71.78,42700.0,43.5688,43.5991,43.3448,43.4477,42700.0
2007-08-27 10:10:00,71.75,71.95,71.74,71.93,15500.0,43.4296,43.5506,43.4235,43.5385,15500.0
2007-08-27 10:20:00,71.92,71.93,71.73,71.83,20800.0,43.5325,43.5385,43.4175,43.478,20800.0
2007-08-27 10:30:00,71.8,71.86,71.66,71.78,21800.0,43.4598,43.4962,43.3751,43.4477,21800.0
2007-08-27 10:40:00,71.79,71.91,71.78,71.88,22900.0,43.4538,43.5264,43.4477,43.5083,22900.0
2007-08-27 10:50:00,71.92,72.01,71.87,71.94,16600.0,43.5325,43.587,43.5022,43.5446,16600.0
2007-08-27 11:00:00,71.94,71.99,71.83,71.87,25100.0,43.5446,43.5749,43.478,43.5022,25100.0
2007-08-27 11:10:00,71.88,71.91,71.73,71.75,17000.0,43.5083,43.5264,43.4175,43.4296,17000.0
2007-08-27 11:20:00,71.73,71.81,71.7,71.76,21600.0,43.4175,43.4659,43.3993,43.4356,21600.0
2007-08-27 11:30:00,71.76,71.92,71.71,71.86,19600.0,43.4356,43.5325,43.4054,43.4962,19600.0
2007-08-27 11:40:00,71.86,71.87,71.82,71.84,17100.0,43.4962,43.5022,43.472,43.4841,17100.0
2007-08-27 11:50:00,71.85,71.92,71.84,71.89,14300.0,43.4901,43.5325,43.4841,43.5143,14300.0
2007-08-27 12:00:00,71.89,71.89,71.72,71.72,19100.0,43.5143,43.5143,43.4114,43.4114,19100.0
2007-08-27 12:10:00,71.72,71.86,71.71,71.81,25000.0,43.4114,43.4962,43.4054,43.4659,25000.0
2007-08-27 12:20:00,71.82,71.87,71.78,71.81,17500.0,43.472,43.5022,43.4477,43.4659,17500.0
2007-08-27 12:30:00,71.79,71.88,71.77,71.85,26500.0,43.4538,43.5083,43.4417,43.4901,26500.0
2007-08-27 12:40:00,71.81,71.85,71.76,71.78,14900.0,43.4659,43.4901,43.4356,43.4477,14900.0
2007-08-27 12:50:00,71.75,71.78,71.61,71.64,19500.0,43.4296,43.4477,43.3448,43.363,19500.0
2007-08-27 13:00:00,71.64,71.91,71.64,71.89,38600.0,43.363,43.5264,43.363,43.5143,38600.0
2007-08-27 13:10:00,71.9,71.9,71.71,71.75,15000.0,43.5204,43.5204,43.4054,43.4296,15000.0
2007-08-27 13:20:00,71.74,71.74,71.61,71.73,17600.0,43.4235,43.4235,43.3448,43.4175,17600.0
2007-08-27 13:30:00,71.72,71.72,71.56,71.59,36800.0,43.4114,43.4114,43.3146,43.3327,36800.0
2007-08-27 13:40:00,71.56,71.59,71.47,71.5,32400.0,43.3146,43.3327,43.2601,43.2783,32400.0
2007-08-27 13:50:00,71.51,71.51,71.36,71.51,68900.0,43.2843,43.2843,43.1935,43.2843,68900.0
2007-08-27 14:00:00,71.48,71.52,71.39,71.46,99000.0,43.2662,43.2904,43.2117,43.254,99000.0
2007-08-27 14:10:00,71.45,71.58,71.42,71.47,53800.0,43.248,43.3267,43.2298,43.2601,53800.0
2007-08-27 14:20:00,71.46,71.49,71.42,71.47,29200.0,43.254,43.2722,43.2298,43.2601,29200.0
2007-08-27 14:30:00,71.47,71.67,71.44,71.57,36800.0,43.2601,43.3812,43.2419,43.3206,36800.0
2007-08-27 14:40:00,71.55,71.57,71.36,71.4,53800.0,43.3085,43.3206,43.1935,43.2177,53800.0
2007-08-27 14:50:00,71.4,71.41,71.28,71.34,50400.0,43.2177,43.2238,43.1451,43.1814,50400.0
2007-08-27 15:00:00,71.35,71.45,71.31,71.35,64100.0,43.1875,43.248,43.1633,43.1875,64100.0
2007-08-27 15:10:00,71.36,71.42,71.17,71.31,89600.0,43.1935,43.2298,43.0785,43.1633,89600.0
2007-08-27 15:20:00,71.3,71.35,71.22,71.25,67700.0,43.1572,43.1875,43.1088,43.1269,67700.0
2007-08-27 15:30:00,71.24,71.38,71.13,71.24,54100.0,43.1209,43.2056,43.0543,43.1209,54100.0
2007-08-27 15:40:00,71.26,71.32,71.22,71.23,60900.0,43.133,43.1693,43.1088,43.1148,60900.0
2007-08-27 15:50:00,71.22,71.22,70.92,70.99,159900.0,43.1088,43.1088,42.9272,42.9696,159900.0
2007-08-28 09:30:00,70.46,70.5,69.75,70.05,101500.0,42.6488,42.673,42.219,42.4006,101500.0
2007-08-28 09:40:00,70.03,70.04,69.65,69.73,55800.0,42.3885,42.3945,42.1585,42.2069,55800.0
2007-08-28 09:50:00,69.7,69.99,69.57,69.99,66700.0,42.1887,42.3643,42.1101,42.3643,66700.0
2007-08-28 10:00:00,69.99,70.15,69.85,69.88,46800.0,42.3643,42.4611,42.2795,42.2977,46800.0
2007-08-28 10:10:00,69.89,70.11,69.87,70.1,53600.0,42.3037,42.4369,42.2916,42.4309,53600.0
2007-08-28 10:20:00,70.1,70.22,70.0,70.01,82500.0,42.4309,42.5035,42.3703,42.3764,82500.0
2007-08-28 10:30:00,70.01,70.18,69.93,70.15,69300.0,42.3764,42.4793,42.328,42.4611,69300.0
2007-08-28 10:40:00,70.15,70.2,69.99,70.01,31600.0,42.4611,42.4914,42.3643,42.3764,31600.0
2007-08-28 10:50:00,70.0,70.07,69.93,69.99,27800.0,42.3703,42.4127,42.328,42.3643,27800.0
2007-08-28 11:00:00,70.01,70.09,69.95,69.99,20400.0,42.3764,42.4248,42.3401,42.3643,20400.0
2007-08-28 11:10:00,69.97,70.1,69.86,70.05,69900.0,42.3522,42.4309,42.2856,42.4006,69900.0
2007-08-28 11:20:00,70.03,70.15,69.97,70.09,38600.0,42.3885,42.4611,42.3522,42.4248,38600.0
2007-08-28 11:30:00,70.1,70.2,69.94,69.94,67700.0,42.4309,42.4914,42.334,42.334,67700.0
2007-08-28 11:40:00,69.94,69.97,69.8,69.89,37300.0,42.334,42.3522,42.2493,42.3037,37300.0
2007-08-28 11:50:00,69.86,69.97,69.81,69.96,49900.0,42.2856,42.3522,42.2553,42.3461,49900.0
2007-08-28 12:00:00,69.97,70.11,69.93,70.1,47400.0,42.3522,42.4369,42.328,42.4309,47400.0
2007-08-28 12:10:00,70.11,70.16,69.99,70.13,44500.0,42.4369,42.4672,42.3643,42.449,44500.0
2007-08-28 12:20:00,70.12,70.17,70.05,70.15,40600.0,42.443,42.4732,42.4006,42.4611,40600.0
2007-08-28 12:30:00,70.15,70.28,70.15,70.21,19400.0,42.4611,42.5398,42.4611,42.4974,19400.0
2007-08-28 12:40:00,70.23,70.23,70.12,70.15,14100.0,42.5095,42.5095,42.443,42.4611,14100.0
2007-08-28 12:50:00,70.16,70.34,70.16,70.23,19800.0,42.4672,42.5761,42.4672,42.5095,19800.0
2007-08-28 13:00:00,70.25,70.25,70.07,70.07,19000.0,42.5216,42.5216,42.4127,42.4127,19000.0
2007-08-28 13:10:00,70.1,70.18,69.96,70.02,37800.0,42.4309,42.4793,42.3461,42.3824,37800.0
2007-08-28 13:20:00,70.03,70.14,70.02,70.1,27900.0,42.3885,42.4551,42.3824,42.4309,27900.0
2007-08-28 13:30:00,70.11,70.23,70.02,70.23,27100.0,42.4369,42.5095,42.3824,42.5095,27100.0
2007-08-28 13:40:00,70.23,70.23,70.17,70.22,37800.0,42.5095,42.5095,42.4732,42.5035,37800.0
2007-08-28 13:50:00,70.22,70.23,70.13,70.17,26100.0,42.5035,42.5095,42.449,42.4732,26100.0
2007-08-28 14:00:00,70.18,70.25,69.85,69.94,78900.0,42.4793,42.5216,42.2795,42.334,78900.0
2007-08-28 14:10:00,69.94,70.03,69.85,69.9,30900.0,42.334,42.3885,42.2795,42.3098,30900.0
2007-08-28 14:20:00,69.92,70.11,69.91,70.05,44100.0,42.3219,42.4369,42.3158,42.4006,44100.0
2007-08-28 14:30:00,70.05,70.06,69.66,69.69,65500.0,42.4006,42.4066,42.1645,42.1827,65500.0
2007-08-28 14:40:00,69.7,69.85,69.6,69.74,70800.0,42.1887,42.2795,42.1282,42.213,70800.0
2007-08-28 14:50:00,69.74,69.88,69.65,69.73,55300.0,42.213,42.2977,42.1585,42.2069,55300.0
2007-08-28 15:00:00,69.73,69.81,69.64,69.66,42000.0,42.2069,42.2553,42.1524,42.1645,42000.0
2007-08-28 15:10:00,69.65,69.77,69.57,69.66,27700.0,42.1585,42.2311,42.1101,42.1645,27700.0
2007-08-28 15:20:00,69.62,69.62,69.29,69.32,43600.0,42.1403,42.1403,41.9406,41.9587,43600.0
2007-08-28 15:30:00,69.33,69.4,69.15,69.26,54500.0,41.9648,42.0072,41.8558,41.9224,54500.0
2007-08-28 15:40:00,69.24,69.24,69.05,69.16,82200.0,41.9103,41.9103,41.7953,41.8619,82200.0
2007-08-28 15:50:00,69.17,69.18,68.98,69.06,111300.0,41.8679,41.874,41.7529,41.8014,111300.0
2007-08-29 09:30:00,68.94,69.84,68.22,69.75,84800.0,41.7287,42.2735,41.2929,42.219,84800.0
2007-08-29 09:40:00,69.75,69.75,69.15,69.33,103200.0,42.219,42.219,41.8558,41.9648,103200.0
2007-08-29 09:50:00,69.34,69.43,69.1,69.14,62500.0,41.9708,42.0253,41.8256,41.8498,62500.0
2007-08-29 10:00:00,69.17,69.23,69.04,69.07,51300.0,41.8679,41.9043,41.7892,41.8074,51300.0
2007-08-29 10:10:00,69.09,69.14,68.9,69.02,43900.0,41.8195,41.8498,41.7045,41.7771,43900.0
2007-08-29 10:20:00,69.0,69.36,69.0,69.25,29600.0,41.765,41.9829,41.765,41.9164,29600.0
2007-08-29 10:30:00,69.21,69.3,69.18,69.2,35100.0,41.8921,41.9466,41.874,41.8861,35100.0
2007-08-29 10:40:00,69.23,69.31,69.16,69.16,24800.0,41.9043,41.9527,41.8619,41.8619,24800.0
2007-08-29 10:50:00,69.18,69.55,69.15,69.55,30800.0,41.874,42.0979,41.8558,42.0979,30800.0
2007-08-29 11:00:00,69.52,69.84,69.5,69.79,35300.0,42.0798,42.2735,42.0677,42.2432,35300.0
2007-08-29 11:10:00,69.79,69.85,69.57,69.59,48600.0,42.2432,42.2795,42.1101,42.1222,48600.0
2007-08-29 11:20:00,69.6,69.67,69.47,69.56,30600.0,42.1282,42.1706,42.0495,42.104,30600.0
2007-08-29 11:30:00,69.58,69.77,69.53,69.72,19000.0,42.1161,42.2311,42.0858,42.2008,19000.0
2007-08-29 11:40:00,69.71,69.8,69.61,69.77,43400.0,42.1948,42.2493,42.1343,42.2311,43400.0
2007-08-29 11:50:00,69.74,69.97,69.69,69.9,22700.0,42.213,42.3522,42.1827,42.3098,22700.0
2007-08-29 12:00:00,69.9,69.91,69.67,69.7,23600.0,42.3098,42.3158,42.1706,42.1887,23600.0
2007-08-29 12:10:00,69.68,69.72,69.53,69.58,25200.0,42.1766,42.2008,42.0858,42.1161,25200.0
2007-08-29 12:20:00,69.59,69.69,69.39,69.42,13800.0,42.1222,42.1827,42.0011,42.0193,13800.0
2007-08-29 12:30:00,69.41,69.47,69.3,69.34,20500.0,42.0132,42.0495,41.9466,41.9708,20500.0
2007-08-29 12:40:00,69.34,69.38,69.26,69.3,25700.0,41.9708,41.995,41.9224,41.9466,25700.0
2007-08-29 12:50:00,69.29,69.31,69.23,69.25,30000.0,41.9406,41.9527,41.9043,41.9164,30000.0
2007-08-29 13:00:00,69.25,69.47,69.25,69.41,11600.0,41.9164,42.0495,41.9164,42.0132,11600.0
2007-08-29 13:10:00,69.41,69.41,69.14,69.2,28100.0,42.0132,42.0132,41.8498,41.8861,28100.0
2007-08-29 13:20:00,69.2,69.24,69.11,69.23,29100.0,41.8861,41.9103,41.8316,41.9043,29100.0
2007-08-29 13:30:00,69.24,69.45,69.22,69.35,15500.0,41.9103,42.0374,41.8982,41.9769,15500.0
2007-08-29 13:40:00,69.36,69.46,69.16,69.26,23000.0,41.9829,42.0435,41.8619,41.9224,23000.0
2007-08-29 13:50:00,69.3,69.43,69.27,69.41,27400.0,41.9466,42.0253,41.9285,42.0132,27400.0
2007-08-29 14:00:00,69.42,69.69,69.42,69.53,26700.0,42.0193,42.1827,42.0193,42.0858,26700.0
2007-08-29 14:10:00,69.52,69.62,69.46,69.5,43800.0,42.0798,42.1403,42.0435,42.0677,43800.0
2007-08-29 14:20:00,69.51,69.69,69.5,69.6,35600.0,42.0737,42.1827,42.0677,42.1282,35600.0
2007-08-29 14:30:00,69.59,69.89,69.55,69.82,36000.0,42.1222,42.3037,42.0979,42.2614,36000.0
2007-08-29 14:40:00,69.82,69.9,69.74,69.85,61800.0,42.2614,42.3098,42.213,42.2795,61800.0
2007-08-29 14:50:00,69.84,69.87,69.77,69.79,18300.0,42.2735,42.2916,42.2311,42.2432,18300.0
2007-08-29 15:00:00,69.79,70.08,69.78,70.06,31100.0,42.2432,42.4187,42.2372,42.4066,31100.0
2007-08-29 15:10:00,70.06,70.26,70.03,70.15,37200.0,42.4066,42.5277,42.3885,42.4611,37200.0
2007-08-29 15:20:00,70.16,70.29,70.07,70.24,28600.0,42.4672,42.5459,42.4127,42.5156,28600.0
2007-08-29 15:30:00,70.27,70.43,70.19,70.37,31700.0,42.5338,42.6306,42.4853,42.5943,31700.0
2007-08-29 15:40:00,70.35,70.53,70.33,70.51,58400.0,42.5822,42.6911,42.5701,42.679,58400.0
2007-08-29 15:50:00,70.51,70.8,70.39,70.71,128500.0,42.679,42.8546,42.6064,42.8001,128500.0
2007-08-30 09:30:00,69.91,70.06,69.4,69.83,69200.0,42.3158,42.4066,42.0072,42.2674,69200.0
2007-08-30 09:40:00,69.83,70.01,69.58,69.62,79600.0,42.2674,42.3764,42.1161,42.1403,79600.0
2007-08-30 09:50:00,69.61,70.02,69.46,69.82,55100.0,42.1343,42.3824,42.0435,42.2614,55100.0
2007-08-30 10:00:00,69.82,70.03,69.5,69.94,79300.0,42.2614,42.3885,42.0677,42.334,79300.0
2007-08-30 10:10:00,69.92,69.94,69.73,69.87,53200.0,42.3219,42.334,42.2069,42.2916,53200.0
2007-08-30 10:20:00,69.83,69.95,69.76,69.94,62700.0,42.2674,42.3401,42.2251,42.334,62700.0
2007-08-30 10:30:00,69.96,70.04,69.65,69.71,46000.0,42.3461,42.3945,42.1585,42.1948,46000.0
2007-08-30 10:40:00,69.68,69.76,69.62,69.75,49700.0,42.1766,42.2251,42.1403,42.219,49700.0
2007-08-30 10:50:00,69.74,69.88,69.7,69.85,76200.0,42.213,42.2977,42.1887,42.2795,76200.0
2007-08-30 11:00:00,69.87,70.01,69.81,69.92,39100.0,42.2916,42.3764,42.2553,42.3219,39100.0
2007-08-30 11:10:00,69.97,70.68,69.97,70.59,43200.0,42.3522,42.7819,42.3522,42.7274,43200.0
2007-08-30 11:20:00,70.64,70.73,70.34,70.41,43800.0,42.7577,42.8122,42.5761,42.6185,43800.0
2007-08-30 11:30:00,70.43,70.45,70.28,70.42,15700.0,42.6306,42.6427,42.5398,42.6245,15700.0
2007-08-30 11:40:00,70.41,70.49,70.35,70.44,17400.0,42.6185,42.6669,42.5822,42.6367,17400.0
2007-08-30 11:50:00,70.4,70.43,70.2,70.22,15800.0,42.6124,42.6306,42.4914,42.5035,15800.0
2007-08-30 12:00:00,70.21,70.22,69.8,69.83,29000.0,42.4974,42.5035,42.2493,42.2674,29000.0
2007-08-30 12:10:00,69.84,70.0,69.73,69.74,26700.0,42.2735,42.3703,42.2069,42.213,26700.0
2007-08-30 12:20:00,69.75,70.17,69.66,70.0,58800.0,42.219,42.4732,42.1645,42.3703,58800.0
2007-08-30 12:30:00,69.97,70.29,69.94,70.26,25000.0,42.3522,42.5459,42.334,42.5277,25000.0
2007-08-30 12:40:00,70.25,70.35,70.17,70.2,21200.0,42.5216,42.5822,42.4732,42.4914,21200.0
2007-08-30 12:50:00,70.22,70.44,70.19,70.39,24300.0,42.5035,42.6367,42.4853,42.6064,24300.0
2007-08-30 13:00:00,70.39,70.52,70.35,70.36,38000.0,42.6064,42.6851,42.5822,42.5882,38000.0
2007-08-30 13:10:00,70.35,70.37,70.18,70.23,40700.0,42.5822,42.5943,42.4793,42.5095,40700.0
2007-08-30 13:20:00,70.19,70.23,69.96,70.07,22500.0,42.4853,42.5095,42.3461,42.4127,22500.0
2007-08-30 13:30:00,70.05,70.11,69.83,69.9,26800.0,42.4006,42.4369,42.2674,42.3098,26800.0
2007-08-30 13:40:00,69.9,69.9,69.72,69.8,34600.0,42.3098,42.3098,42.2008,42.2493,34600.0
2007-08-30 13:50:00,69.81,69.99,69.72,69.98,38400.0,42.2553,42.3643,42.2008,42.3582,38400.0
2007-08-30 14:00:00,69.99,70.03,69.83,69.84,15100.0,42.3643,42.3885,42.2674,42.2735,15100.0
2007-08-30 14:10:00,69.85,69.95,69.8,69.82,30400.0,42.2795,42.3401,42.2493,42.2614,30400.0
2007-08-30 14:20:00,69.8,69.93,69.74,69.74,29800.0,42.2493,42.328,42.213,42.213,29800.0
2007-08-30 14:30:00,69.73,69.83,69.66,69.75,78400.0,42.2069,42.2674,42.1645,42.219,78400.0
2007-08-30 14:40:00,69.73,69.81,69.5,69.59,37300.0,42.2069,42.2553,42.0677,42.1222,37300.0
2007-08-30 14:50:00,69.59,69.74,69.51,69.67,31000.0,42.1222,42.213,42.0737,42.1706,31000.0
2007-08-30 15:00:00,69.64,69.87,69.64,69.86,37700.0,42.1524,42.2916,42.1524,42.2856,37700.0
2007-08-30 15:10:00,69.88,69.96,69.81,69.92,40400.0,42.2977,42.3461,42.2553,42.3219,40400.0
2007-08-30 15:20:00,69.91,70.02,69.74,69.81,37800.0,42.3158,42.3824,42.213,42.2553,37800.0
2007-08-30 15:30:00,69.8,69.87,69.67,69.7,50200.0,42.2493,42.2916,42.1706,42.1887,50200.0
2007-08-30 15:40:00,69.69,69.72,69.49,69.57,60100.0,42.1827,42.2008,42.0616,42.1101,60100.0
2007-08-30 15:50:00,69.6,69.74,69.55,69.64,51300.0,42.1282,42.213,42.0979,42.1524,51300.0
2007-08-31 09:30:00,70.42,70.88,70.4,70.46,61500.0,42.6245,42.903,42.6124,42.6488,61500.0
2007-08-31 09:40:00,70.41,70.47,70.0,70.21,60300.0,42.6185,42.6548,42.3703,42.4974,60300.0
2007-08-31 09:50:00,70.21,70.54,70.16,70.34,47100.0,42.4974,42.6972,42.4672,42.5761,47100.0
2007-08-31 10:00:00,70.36,70.77,70.18,70.23,139400.0,42.5882,42.8364,42.4793,42.5095,139400.0
2007-08-31 10:10:00,70.22,70.32,69.98,70.22,47400.0,42.5035,42.564,42.3582,42.5035,47400.0
2007-08-31 10:20:00,70.2,70.3,70.05,70.3,24200.0,42.4914,42.5519,42.4006,42.5519,24200.0
2007-08-31 10:30:00,70.3,70.54,70.18,70.45,27800.0,42.5519,42.6972,42.4793,42.6427,27800.0
2007-08-31 10:40:00,70.43,70.5,70.2,70.28,22400.0,42.6306,42.673,42.4914,42.5398,22400.0
2007-08-31 10:50:00,70.27,70.36,70.08,70.08,39100.0,42.5338,42.5882,42.4187,42.4187,39100.0
2007-08-31 11:00:00,70.1,70.22,69.9,70.0,47600.0,42.4309,42.5035,42.3098,42.3703,47600.0
2007-08-31 11:10:00,69.98,70.25,69.82,70.06,60800.0,42.3582,42.5216,42.2614,42.4066,60800.0
2007-08-31 11:20:00,70.06,70.06,69.83,69.96,22300.0,42.4066,42.4066,42.2674,42.3461,22300.0
2007-08-31 11:30:00,69.98,70.33,69.96,70.33,21400.0,42.3582,42.5701,42.3461,42.5701,21400.0
2007-08-31 11:40:00,70.29,70.35,70.18,70.27,21100.0,42.5459,42.5822,42.4793,42.5338,21100.0
2007-08-31 11:50:00,70.28,70.48,70.26,70.41,40200.0,42.5398,42.6609,42.5277,42.6185,40200.0
2007-08-31 12:00:00,70.41,70.47,70.21,70.36,64300.0,42.6185,42.6548,42.4974,42.5882,64300.0
2007-08-31 12:10:00,70.37,70.38,70.14,70.27,93900.0,42.5943,42.6003,42.4551,42.5338,93900.0
2007-08-31 12:20:00,70.25,70.35,70.17,70.31,93800.0,42.5216,42.5822,42.4732,42.558,93800.0
2007-08-31 12:30:00,70.31,70.59,70.31,70.53,105000.0,42.558,42.7274,42.558,42.6911,105000.0
2007-08-31 12:40:00,70.53,70.6,70.33,70.41,104200.0,42.6911,42.7335,42.5701,42.6185,104200.0
2007-08-31 12:50:00,70.4,70.53,70.3,70.4,47700.0,42.6124,42.6911,42.5519,42.6124,47700.0
2007-08-31 13:00:00,70.4,70.42,70.18,70.23,79800.0,42.6124,42.6245,42.4793,42.5095,79800.0
2007-08-31 13:10:00,70.25,70.28,70.13,70.18,56800.0,42.5216,42.5398,42.449,42.4793,56800.0
2007-08-31 13:20:00,70.16,70.21,70.01,70.14,72800.0,42.4672,42.4974,42.3764,42.4551,72800.0
2007-08-31 13:30:00,70.14,70.27,69.98,70.21,126500.0,42.4551,42.5338,42.3582,42.4974,126500.0
2007-08-31 13:40:00,70.2,70.26,70.05,70.08,26900.0,42.4914,42.5277,42.4006,42.4187,26900.0
2007-08-31 13:50:00,70.08,70.25,70.07,70.24,10900.0,42.4187,42.5216,42.4127,42.5156,10900.0
2007-08-31 14:00:00,70.24,70.39,70.24,70.39,21900.0,42.5156,42.6064,42.5156,42.6064,21900.0
2007-08-31 14:10:00,70.44,70.46,70.35,70.39,21700.0,42.6367,42.6488,42.5822,42.6064,21700.0
2007-08-31 14:20:00,70.38,70.4,70.28,70.36,19500.0,42.6003,42.6124,42.5398,42.5882,19500.0
2007-08-31 14:30:00,70.36,70.42,70.21,70.36,28100.0,42.5882,42.6245,42.4974,42.5882,28100.0
2007-08-31 14:40:00,70.37,70.4,70.33,70.38,17800.0,42.5943,42.6124,42.5701,42.6003,17800.0
2007-08-31 14:50:00,70.38,70.42,70.29,70.31,19400.0,42.6003,42.6245,42.5459,42.558,19400.0
2007-08-31 15:00:00,70.31,70.5,70.3,70.49,19100.0,42.558,42.673,42.5519,42.6669,19100.0
2007-08-31 15:10:00,70.49,70.64,70.48,70.63,30000.0,42.6669,42.7577,42.6609,42.7517,30000.0
2007-08-31 15:20:00,70.62,70.62,70.47,70.56,22500.0,42.7456,42.7456,42.6548,42.7093,22500.0
2007-08-31 15:30:00,70.58,70.85,70.58,70.69,29100.0,42.7214,42.8848,42.7214,42.788,29100.0
2007-08-31 15:40:00,70.69,70.97,70.69,70.75,45900.0,42.788,42.9575,42.788,42.8243,45900.0
2007-08-31 15:50:00,70.75,70.84,70.26,70.27,114900.0,42.8243,42.8788,42.5277,42.5338,114900.0
2007-09-04 09:30:00,70.73,70.8,70.09,70.18,89500.0,42.8122,42.8546,42.4248,42.4793,89500.0
2007-09-04 09:40:00,70.17,70.31,70.05,70.14,43200.0,42.4732,42.558,42.4006,42.4551,43200.0
2007-09-04 09:50:00,70.14,70.26,70.01,70.15,40500.0,42.4551,42.5277,42.3764,42.4611,40500.0
2007-09-04 10:00:00,70.15,70.6,70.07,70.45,61100.0,42.4611,42.7335,42.4127,42.6427,61100.0
2007-09-04 10:10:00,70.45,70.48,70.25,70.32,23200.0,42.6427,42.6609,42.5216,42.564,23200.0
2007-09-04 10:20:00,70.34,70.47,70.25,70.39,26000.0,42.5761,42.6548,42.5216,42.6064,26000.0
2007-09-04 10:30:00,70.44,70.69,70.4,70.63,30100.0,42.6367,42.788,42.6124,42.7517,30100.0
2007-09-04 10:40:00,70.63,70.69,70.5,70.58,36400.0,42.7517,42.788,42.673,42.7214,36400.0
2007-09-04 10:50:00,70.59,70.69,70.45,70.49,15800.0,42.7274,42.788,42.6427,42.6669,15800.0
2007-09-04 11:00:00,70.48,70.51,70.41,70.43,14400.0,42.6609,42.679,42.6185,42.6306,14400.0
2007-09-04 11:10:00,70.43,70.51,70.36,70.48,18400.0,42.6306,42.679,42.5882,42.6609,18400.0
2007-09-04 11:20:00,70.44,70.66,70.41,70.47,33300.0,42.6367,42.7698,42.6185,42.6548,33300.0
2007-09-04 11:30:00,70.48,70.53,70.38,70.44,24200.0,42.6609,42.6911,42.6003,42.6367,24200.0
2007-09-04 11:40:00,70.42,70.43,70.31,70.31,21900.0,42.6245,42.6306,42.558,42.558,21900.0
2007-09-04 11:50:00,70.34,70.4,70.27,70.33,22800.0,42.5761,42.6124,42.5338,42.5701,22800.0
2007-09-04 12:00:00,70.32,70.35,70.19,70.26,19000.0,42.564,42.5822,42.4853,42.5277,19000.0
2007-09-04 12:10:00,70.29,70.31,70.13,70.17,16900.0,42.5459,42.558,42.449,42.4732,16900.0
2007-09-04 12:20:00,70.15,70.21,70.13,70.13,15000.0,42.4611,42.4974,42.449,42.449,15000.0
2007-09-04 12:30:00,70.14,70.2,70.13,70.14,16200.0,42.4551,42.4914,42.449,42.4551,16200.0
2007-09-04 12:40:00,70.13,70.19,70.11,70.12,15300.0,42.449,42.4853,42.4369,42.443,15300.0
2007-09-04 12:50:00,70.12,70.13,70.05,70.05,11400.0,42.443,42.449,42.4006,42.4006,11400.0
2007-09-04 13:00:00,70.07,70.16,70.05,70.1,16700.0,42.4127,42.4672,42.4006,42.4309,16700.0
2007-09-04 13:10:00,70.07,70.33,70.07,70.24,32500.0,42.4127,42.5701,42.4127,42.5156,32500.0
2007-09-04 13:20:00,70.24,70.36,70.18,70.19,19200.0,42.5156,42.5882,42.4793,42.4853,19200.0
2007-09-04 13:30:00,70.19,70.23,70.11,70.18,12300.0,42.4853,42.5095,42.4369,42.4793,12300.0
2007-09-04 13:40:00,70.19,70.31,70.08,70.23,21100.0,42.4853,42.558,42.4187,42.5095,21100.0
2007-09-04 13:50:00,70.24,70.34,70.14,70.16,23300.0,42.5156,42.5761,42.4551,42.4672,23300.0
2007-09-04 14:00:00,70.16,70.16,70.02,70.08,21700.0,42.4672,42.4672,42.3824,42.4187,21700.0
2007-09-04 14:10:00,70.08,70.22,70.0,70.22,42200.0,42.4187,42.5035,42.3703,42.5035,42200.0
2007-09-04 14:20:00,70.24,70.38,70.19,70.3,28000.0,42.5156,42.6003,42.4853,42.5519,28000.0
2007-09-04 14:30:00,70.31,70.53,70.31,70.53,21200.0,42.558,42.6911,42.558,42.6911,21200.0
2007-09-04 14:40:00,70.53,70.61,70.5,70.56,40900.0,42.6911,42.7396,42.673,42.7093,40900.0
2007-09-04 14:50:00,70.56,70.61,70.55,70.59,30400.0,42.7093,42.7396,42.7032,42.7274,30400.0
2007-09-04 15:00:00,70.59,70.73,70.59,70.73,31500.0,42.7274,42.8122,42.7274,42.8122,31500.0
2007-09-04 15:10:00,70.7,70.82,70.7,70.78,29500.0,42.794,42.8667,42.794,42.8425,29500.0
2007-09-04 15:20:00,70.77,70.95,70.75,70.94,21500.0,42.8364,42.9454,42.8243,42.9393,21500.0
2007-09-04 15:30:00,70.94,71.02,70.65,70.69,49100.0,42.9393,42.9877,42.7638,42.788,49100.0
2007-09-04 15:40:00,70.7,70.72,70.46,70.49,43900.0,42.794,42.8061,42.6488,42.6669,43900.0
2007-09-04 15:50:00,70.49,70.56,70.4,70.48,52100.0,42.6669,42.7093,42.6124,42.6609,52100.0
2007-09-05 09:30:00,69.87,69.99,69.5,69.57,76200.0,42.2916,42.3643,42.0677,42.1101,76200.0
2007-09-05 09:40:00,69.61,69.62,69.25,69.37,40800.0,42.1343,42.1403,41.9164,41.989,40800.0
2007-09-05 09:50:00,69.4,69.46,69.15,69.17,33400.0,42.0072,42.0435,41.8558,41.8679,33400.0
2007-09-05 10:00:00,69.18,69.18,68.9,68.93,97500.0,41.874,41.874,41.7045,41.7227,97500.0
2007-09-05 10:10:00,68.9,68.95,68.66,68.91,55600.0,41.7045,41.7348,41.5592,41.7106,55600.0
2007-09-05 10:20:00,68.88,69.12,68.86,69.02,22500.0,41.6924,41.8377,41.6803,41.7771,22500.0
2007-09-05 10:30:00,69.04,69.24,68.94,69.2,26200.0,41.7892,41.9103,41.7287,41.8861,26200.0
2007-09-05 10:40:00,69.22,69.32,69.14,69.28,34200.0,41.8982,41.9587,41.8498,41.9345,34200.0
2007-09-05 10:50:00,69.26,69.28,69.17,69.2,28900.0,41.9224,41.9345,41.8679,41.8861,28900.0
2007-09-05 11:00:00,69.18,69.28,69.05,69.28,47800.0,41.874,41.9345,41.7953,41.9345,47800.0
2007-09-05 11:10:00,69.28,69.47,69.2,69.47,56600.0,41.9345,42.0495,41.8861,42.0495,56600.0
2007-09-05 11:20:00,69.45,69.45,69.27,69.32,25300.0,42.0374,42.0374,41.9285,41.9587,25300.0
2007-09-05 11:30:00,69.32,69.32,69.05,69.06,39200.0,41.9587,41.9587,41.7953,41.8014,39200.0
2007-09-05 11:40:00,69.09,69.14,68.95,68.99,64200.0,41.8195,41.8498,41.7348,41.759,64200.0
2007-09-05 11:50:00,68.99,69.21,68.94,69.21,37700.0,41.759,41.8921,41.7287,41.8921,37700.0
2007-09-05 12:00:00,69.19,69.2,69.12,69.17,45800.0,41.88,41.8861,41.8377,41.8679,45800.0
2007-09-05 12:10:00,69.15,69.25,69.13,69.2,17300.0,41.8558,41.9164,41.8437,41.8861,17300.0
2007-09-05 12:20:00,69.24,69.35,69.15,69.34,26900.0,41.9103,41.9769,41.8558,41.9708,26900.0
2007-09-05 12:30:00,69.33,69.34,69.24,69.28,33200.0,41.9648,41.9708,41.9103,41.9345,33200.0
2007-09-05 12:40:00,69.3,69.34,69.06,69.15,15500.0,41.9466,41.9708,41.8014,41.8558,15500.0
2007-09-05 12:50:00,69.17,69.17,69.06,69.11,27200.0,41.8679,41.8679,41.8014,41.8316,27200.0
2007-09-05 13:00:00,69.1,69.21,68.98,69.03,35700.0,41.8256,41.8921,41.7529,41.7832,35700.0
2007-09-05 13:10:00,69.02,69.14,69.02,69.03,25600.0,41.7771,41.8498,41.7771,41.7832,25600.0
2007-09-05 13:20:00,69.01,69.03,68.89,68.9,31100.0,41.7711,41.7832,41.6985,41.7045,31100.0
2007-09-05 13:30:00,68.94,69.08,68.8,69.05,56500.0,41.7287,41.8135,41.644,41.7953,56500.0
2007-09-05 13:40:00,69.05,69.12,68.95,69.01,24700.0,41.7953,41.8377,41.7348,41.7711,24700.0
2007-09-05 13:50:00,69.02,69.07,68.97,69.0,23000.0,41.7771,41.8074,41.7469,41.765,23000.0
2007-09-05 14:00:00,68.98,69.15,68.82,69.02,66100.0,41.7529,41.8558,41.6561,41.7771,66100.0
2007-09-05 14:10:00,69.01,69.08,68.82,68.82,37800.0,41.7711,41.8135,41.6561,41.6561,37800.0
2007-09-05 14:20:00,68.86,68.86,68.68,68.81,37100.0,41.6803,41.6803,41.5713,41.65,37100.0
2007-09-05 14:30:00,68.82,68.95,68.77,68.95,31700.0,41.6561,41.7348,41.6258,41.7348,31700.0
2007-09-05 14:40:00,68.94,68.95,68.77,68.86,56400.0,41.7287,41.7348,41.6258,41.6803,56400.0
2007-09-05 14:50:00,68.85,69.1,68.75,69.02,48800.0,41.6742,41.8256,41.6137,41.7771,48800.0
2007-09-05 15:00:00,69.02,69.13,68.91,69.08,28000.0,41.7771,41.8437,41.7106,41.8135,28000.0
2007-09-05 15:10:00,69.09,69.11,68.96,69.11,24000.0,41.8195,41.8316,41.7408,41.8316,24000.0
2007-09-05 15:20:00,69.09,69.09,68.86,68.89,35700.0,41.8195,41.8195,41.6803,41.6985,35700.0
2007-09-05 15:30:00,68.91,69.01,68.75,68.78,50700.0,41.7106,41.7711,41.6137,41.6319,50700.0
2007-09-05 15:40:00,68.78,69.15,68.78,69.0,109400.0,41.6319,41.8558,41.6319,41.765,109400.0
2007-09-05 15:50:00,68.99,69.07,68.75,68.78,93200.0,41.759,41.8074,41.6137,41.6319,93200.0
2007-09-06 09:30:00,68.63,69.24,68.63,68.92,47300.0,41.5411,41.9103,41.5411,41.7166,47300.0
2007-09-06 09:40:00,68.92,68.97,68.66,68.66,32100.0,41.7166,41.7469,41.5592,41.5592,32100.0
2007-09-06 09:50:00,68.64,68.73,68.34,68.64,55400.0,41.5471,41.6016,41.3655,41.5471,55400.0
2007-09-06 10:00:00,68.66,68.72,68.4,68.59,37200.0,41.5592,41.5956,41.4019,41.5169,37200.0
2007-09-06 10:10:00,68.59,68.7,68.28,68.31,43900.0,41.5169,41.5834,41.3292,41.3474,43900.0
2007-09-06 10:20:00,68.3,68.61,68.14,68.49,42700.0,41.3413,41.529,41.2445,41.4563,42700.0
2007-09-06 10:30:00,68.51,68.88,68.45,68.87,24900.0,41.4684,41.6924,41.4321,41.6863,24900.0
2007-09-06 10:40:00,68.88,69.07,68.88,68.89,26600.0,41.6924,41.8074,41.6924,41.6985,26600.0
2007-09-06 10:50:00,68.89,69.1,68.89,68.99,32900.0,41.6985,41.8256,41.6985,41.759,32900.0
2007-09-06 11:00:00,69.03,69.03,68.71,68.72,22000.0,41.7832,41.7832,41.5895,41.5956,22000.0
2007-09-06 11:10:00,68.72,68.9,68.72,68.9,15000.0,41.5956,41.7045,41.5956,41.7045,15000.0
2007-09-06 11:20:00,68.9,69.29,68.87,69.23,31200.0,41.7045,41.9406,41.6863,41.9043,31200.0
2007-09-06 11:30:00,69.23,69.38,69.23,69.29,24300.0,41.9043,41.995,41.9043,41.9406,24300.0
2007-09-06 11:40:00,69.3,69.6,69.27,69.44,29100.0,41.9466,42.1282,41.9285,42.0314,29100.0
2007-09-06 11:50:00,69.44,69.45,69.32,69.37,21500.0,42.0314,42.0374,41.9587,41.989,21500.0
2007-09-06 12:00:00,69.38,69.4,69.2,69.2,21500.0,41.995,42.0072,41.8861,41.8861,21500.0
2007-09-06 12:10:00,69.19,69.59,69.19,69.54,24300.0,41.88,42.1222,41.88,42.0919,24300.0
2007-09-06 12:20:00,69.55,69.63,69.46,69.56,22300.0,42.0979,42.1464,42.0435,42.104,22300.0
2007-09-06 12:30:00,69.58,69.64,69.42,69.54,26700.0,42.1161,42.1524,42.0193,42.0919,26700.0
2007-09-06 12:40:00,69.54,69.54,69.22,69.23,19900.0,42.0919,42.0919,41.8982,41.9043,19900.0
2007-09-06 12:50:00,69.27,69.45,69.26,69.45,13500.0,41.9285,42.0374,41.9224,42.0374,13500.0
2007-09-06 13:00:00,69.46,69.53,69.28,69.3,16500.0,42.0435,42.0858,41.9345,41.9466,16500.0
2007-09-06 13:10:00,69.34,69.35,69.2,69.27,14900.0,41.9708,41.9769,41.8861,41.9285,14900.0
2007-09-06 13:20:00,69.27,69.34,69.26,69.29,11400.0,41.9285,41.9708,41.9224,41.9406,11400.0
2007-09-06 13:30:00,69.31,69.35,69.21,69.23,12900.0,41.9527,41.9769,41.8921,41.9043,12900.0
2007-09-06 13:40:00,69.22,69.36,69.17,69.24,12200.0,41.8982,41.9829,41.8679,41.9103,12200.0
2007-09-06 13:50:00,69.24,69.37,69.23,69.33,8400.0,41.9103,41.989,41.9043,41.9648,8400.0
2007-09-06 14:00:00,69.36,69.37,69.21,69.33,13100.0,41.9829,41.989,41.8921,41.9648,13100.0
2007-09-06 14:10:00,69.34,69.49,69.33,69.46,17900.0,41.9708,42.0616,41.9648,42.0435,17900.0
2007-09-06 14:20:00,69.46,69.5,69.33,69.34,20500.0,42.0435,42.0677,41.9648,41.9708,20500.0
2007-09-06 14:30:00,69.36,69.41,69.29,69.37,14900.0,41.9829,42.0132,41.9406,41.989,14900.0
2007-09-06 14:40:00,69.37,69.41,69.32,69.36,10400.0,41.989,42.0132,41.9587,41.9829,10400.0
2007-09-06 14:50:00,69.34,69.41,69.28,69.41,14200.0,41.9708,42.0132,41.9345,42.0132,14200.0
2007-09-06 15:00:00,69.41,69.54,69.36,69.36,31500.0,42.0132,42.0919,41.9829,41.9829,31500.0
2007-09-06 15:10:00,69.35,69.42,69.29,69.4,61900.0,41.9769,42.0193,41.9406,42.0072,61900.0
2007-09-06 15:20:00,69.38,69.42,69.25,69.42,38800.0,41.995,42.0193,41.9164,42.0193,38800.0
2007-09-06 15:30:00,69.42,69.54,69.41,69.43,54400.0,42.0193,42.0919,42.0132,42.0253,54400.0
2007-09-06 15:40:00,69.42,69.57,69.32,69.53,46300.0,42.0193,42.1101,41.9587,42.0858,46300.0
2007-09-06 15:50:00,69.53,69.59,69.46,69.52,42300.0,42.0858,42.1222,42.0435,42.0798,42300.0
2007-09-07 09:30:00,68.2,68.82,68.2,68.61,87800.0,41.2808,41.6561,41.2808,41.529,87800.0
2007-09-07 09:40:00,68.58,68.85,68.43,68.56,60200.0,41.5108,41.6742,41.42,41.4987,60200.0
2007-09-07 09:50:00,68.54,68.69,68.34,68.37,48200.0,41.4866,41.5774,41.3655,41.3837,48200.0
2007-09-07 10:00:00,68.34,68.52,68.26,68.35,73500.0,41.3655,41.4745,41.3171,41.3716,73500.0
2007-09-07 10:10:00,68.35,68.49,68.28,68.45,100900.0,41.3716,41.4563,41.3292,41.4321,100900.0
2007-09-07 10:20:00,68.45,68.67,68.45,68.56,41400.0,41.4321,41.5653,41.4321,41.4987,41400.0
2007-09-07 10:30:00,68.51,68.52,68.08,68.27,65200.0,41.4684,41.4745,41.2082,41.3232,65200.0
2007-09-07 10:40:00,68.26,68.58,68.23,68.35,52600.0,41.3171,41.5108,41.299,41.3716,52600.0
2007-09-07 10:50:00,68.34,68.37,68.14,68.16,31600.0,41.3655,41.3837,41.2445,41.2566,31600.0
2007-09-07 11:00:00,68.19,68.26,68.11,68.23,26800.0,41.2748,41.3171,41.2263,41.299,26800.0
2007-09-07 11:10:00,68.2,68.22,68.05,68.11,27100.0,41.2808,41.2929,41.19,41.2263,27100.0
2007-09-07 11:20:00,68.11,68.18,68.06,68.15,28100.0,41.2263,41.2687,41.1961,41.2505,28100.0
2007-09-07 11:30:00,68.17,68.58,68.17,68.54,27900.0,41.2626,41.5108,41.2626,41.4866,27900.0
2007-09-07 11:40:00,68.54,68.64,68.3,68.5,30600.0,41.4866,41.5471,41.3413,41.4624,30600.0
2007-09-07 11:50:00,68.54,68.74,68.46,68.66,29700.0,41.4866,41.6077,41.4382,41.5592,29700.0
2007-09-07 12:00:00,68.66,68.67,68.53,68.53,58600.0,41.5592,41.5653,41.4805,41.4805,58600.0
2007-09-07 12:10:00,68.57,68.65,68.48,68.56,20500.0,41.5048,41.5532,41.4503,41.4987,20500.0
2007-09-07 12:20:00,68.57,68.94,68.45,68.87,36200.0,41.5048,41.7287,41.4321,41.6863,36200.0
2007-09-07 12:30:00,68.91,69.1,68.84,69.04,47600.0,41.7106,41.8256,41.6682,41.7892,47600.0
2007-09-07 12:40:00,69.07,69.12,68.83,68.85,28100.0,41.8074,41.8377,41.6621,41.6742,28100.0
2007-09-07 12:50:00,68.86,68.93,68.77,68.9,30200.0,41.6803,41.7227,41.6258,41.7045,30200.0
2007-09-07 13:00:00,68.88,69.31,68.82,69.31,33500.0,41.6924,41.9527,41.6561,41.9527,33500.0
2007-09-07 13:10:00,69.33,69.43,69.16,69.22,44700.0,41.9648,42.0253,41.8619,41.8982,44700.0
2007-09-07 13:20:00,69.19,69.37,69.14,69.25,27500.0,41.88,41.989,41.8498,41.9164,27500.0
2007-09-07 13:30:00,69.26,69.34,68.84,68.87,30000.0,41.9224,41.9708,41.6682,41.6863,30000.0
2007-09-07 13:40:00,68.88,68.91,68.56,68.74,46500.0,41.6924,41.7106,41.4987,41.6077,46500.0
2007-09-07 13:50:00,68.71,68.79,68.64,68.66,16600.0,41.5895,41.6379,41.5471,41.5592,16600.0
2007-09-07 14:00:00,68.65,68.68,68.49,68.59,30500.0,41.5532,41.5713,41.4563,41.5169,30500.0
2007-09-07 14:10:00,68.56,68.7,68.41,68.52,29400.0,41.4987,41.5834,41.4079,41.4745,29400.0
2007-09-07 14:20:00,68.51,68.57,68.42,68.49,20100.0,41.4684,41.5048,41.414,41.4563,20100.0
2007-09-07 14:30:00,68.5,68.56,68.37,68.55,20100.0,41.4624,41.4987,41.3837,41.4927,20100.0
2007-09-07 14:40:00,68.51,68.54,68.35,68.4,36600.0,41.4684,41.4866,41.3716,41.4019,36600.0
2007-09-07 14:50:00,68.41,68.44,68.19,68.27,40900.0,41.4079,41.4261,41.2748,41.3232,40900.0
2007-09-07 15:00:00,68.27,68.55,68.25,68.35,33900.0,41.3232,41.4927,41.3111,41.3716,33900.0
2007-09-07 15:10:00,68.35,68.48,68.29,68.37,33600.0,41.3716,41.4503,41.3353,41.3837,33600.0
2007-09-07 15:20:00,68.37,68.37,68.11,68.17,60500.0,41.3837,41.3837,41.2263,41.2626,60500.0
2007-09-07 15:30:00,68.19,68.34,68.09,68.17,51100.0,41.2748,41.3655,41.2142,41.2626,51100.0
2007-09-07 15:40:00,68.16,68.5,68.07,68.36,61400.0,41.2566,41.4624,41.2021,41.3776,61400.0
2007-09-07 15:50:00,68.38,68.58,68.3,68.37,94600.0,41.3898,41.5108,41.3413,41.3837,94600.0
2007-09-10 09:30:00,68.52,68.75,68.28,68.3,46000.0,41.4745,41.6137,41.3292,41.3413,46000.0
2007-09-10 09:40:00,68.28,68.31,67.91,68.13,34900.0,41.3292,41.3474,41.1053,41.2384,34900.0
2007-09-10 09:50:00,68.16,68.24,67.95,68.06,19400.0,41.2566,41.305,41.1295,41.1961,19400.0
2007-09-10 10:00:00,68.04,68.13,67.88,68.03,26700.0,41.184,41.2384,41.0871,41.1779,26700.0
2007-09-10 10:10:00,68.0,68.03,67.85,67.99,23500.0,41.1597,41.1779,41.069,41.1537,23500.0
2007-09-10 10:20:00,68.01,68.17,67.9,67.91,32700.0,41.1658,41.2626,41.0992,41.1053,32700.0
2007-09-10 10:30:00,67.86,68.0,67.7,67.78,41200.0,41.075,41.1597,40.9782,41.0266,41200.0
2007-09-10 10:40:00,67.78,67.82,67.4,67.52,48200.0,41.0266,41.0508,40.7966,40.8692,48200.0
2007-09-10 10:50:00,67.53,67.64,67.42,67.64,40200.0,40.8753,40.9418,40.8087,40.9418,40200.0
2007-09-10 11:00:00,67.64,67.7,67.45,67.62,20300.0,40.9418,40.9782,40.8268,40.9297,20300.0
2007-09-10 11:10:00,67.67,67.74,67.5,67.56,27300.0,40.96,41.0024,40.8571,40.8934,27300.0
2007-09-10 11:20:00,67.56,67.73,67.56,67.63,15500.0,40.8934,40.9963,40.8934,40.9358,15500.0
2007-09-10 11:30:00,67.63,67.63,67.39,67.47,24500.0,40.9358,40.9358,40.7905,40.8389,24500.0
2007-09-10 11:40:00,67.5,67.65,67.5,67.63,23100.0,40.8571,40.9479,40.8571,40.9358,23100.0
2007-09-10 11:50:00,67.63,67.69,67.55,67.62,12000.0,40.9358,40.9721,40.8874,40.9297,12000.0
2007-09-10 12:00:00,67.64,67.73,67.64,67.69,15400.0,40.9418,40.9963,40.9418,40.9721,15400.0
2007-09-10 12:10:00,67.68,67.75,67.57,67.58,11400.0,40.9661,41.0084,40.8995,40.9055,11400.0
2007-09-10 12:20:00,67.62,67.87,67.62,67.87,12900.0,40.9297,41.0811,40.9297,41.0811,12900.0
2007-09-10 12:30:00,67.83,67.93,67.67,67.67,18100.0,41.0568,41.1174,40.96,40.96,18100.0
2007-09-10 12:40:00,67.68,67.74,67.58,67.69,11800.0,40.9661,41.0024,40.9055,40.9721,11800.0
2007-09-10 12:50:00,67.66,67.8,67.59,67.75,24800.0,40.9539,41.0387,40.9116,41.0084,24800.0
2007-09-10 13:00:00,67.74,67.87,67.67,67.83,7900.0,41.0024,41.0811,40.96,41.0568,7900.0
2007-09-10 13:10:00,67.82,68.02,67.74,68.02,11900.0,41.0508,41.1719,41.0024,41.1719,11900.0
2007-09-10 13:20:00,68.0,68.0,67.84,67.95,9600.0,41.1597,41.1597,41.0629,41.1295,9600.0
2007-09-10 13:30:00,67.96,68.1,67.88,68.04,10500.0,41.1355,41.2203,41.0871,41.184,10500.0
2007-09-10 13:40:00,68.04,68.09,67.91,67.93,8400.0,41.184,41.2142,41.1053,41.1174,8400.0
2007-09-10 13:50:00,67.93,68.0,67.8,67.83,15000.0,41.1174,41.1597,41.0387,41.0568,15000.0
2007-09-10 14:00:00,67.8,67.8,67.65,67.7,13900.0,41.0387,41.0387,40.9479,40.9782,13900.0
2007-09-10 14:10:00,67.7,67.98,67.67,67.89,25500.0,40.9782,41.1476,40.96,41.0932,25500.0
2007-09-10 14:20:00,67.88,68.14,67.88,68.11,10700.0,41.0871,41.2445,41.0871,41.2263,10700.0
2007-09-10 14:30:00,68.12,68.25,68.04,68.24,29600.0,41.2324,41.3111,41.184,41.305,29600.0
2007-09-10 14:40:00,68.24,68.45,68.15,68.34,27900.0,41.305,41.4321,41.2505,41.3655,27900.0
2007-09-10 14:50:00,68.38,68.41,68.18,68.38,34200.0,41.3898,41.4079,41.2687,41.3898,34200.0
2007-09-10 15:00:00,68.38,68.73,68.13,68.73,49300.0,41.3898,41.6016,41.2384,41.6016,49300.0
2007-09-10 15:10:00,68.73,68.74,68.56,68.57,49600.0,41.6016,41.6077,41.4987,41.5048,49600.0
2007-09-10 15:20:00,68.57,68.78,68.5,68.5,38800.0,41.5048,41.6319,41.4624,41.4624,38800.0
2007-09-10 15:30:00,68.46,68.56,68.34,68.36,41500.0,41.4382,41.4987,41.3655,41.3776,41500.0
2007-09-10 15:40:00,68.37,68.37,68.15,68.24,52200.0,41.3837,41.3837,41.2505,41.305,52200.0
2007-09-10 15:50:00,68.24,68.35,68.06,68.06,94900.0,41.305,41.3716,41.1961,41.1961,94900.0
2007-09-11 09:30:00,68.3,68.8,68.22,68.79,59100.0,41.3413,41.644,41.2929,41.6379,59100.0
2007-09-11 09:40:00,68.75,69.48,68.64,69.39,84000.0,41.6137,42.0556,41.5471,42.0011,84000.0
2007-09-11 09:50:00,69.42,69.48,69.22,69.39,92300.0,42.0193,42.0556,41.8982,42.0011,92300.0
2007-09-11 10:00:00,69.37,69.59,69.15,69.22,53100.0,41.989,42.1222,41.8558,41.8982,53100.0
2007-09-11 10:10:00,69.22,69.3,69.08,69.08,34800.0,41.8982,41.9466,41.8135,41.8135,34800.0
2007-09-11 10:20:00,69.09,69.36,69.07,69.28,47900.0,41.8195,41.9829,41.8074,41.9345,47900.0
2007-09-11 10:30:00,69.31,69.32,69.15,69.26,37800.0,41.9527,41.9587,41.8558,41.9224,37800.0
2007-09-11 10:40:00,69.28,69.34,69.2,69.27,28500.0,41.9345,41.9708,41.8861,41.9285,28500.0
2007-09-11 10:50:00,69.28,69.28,69.14,69.19,16900.0,41.9345,41.9345,41.8498,41.88,16900.0
2007-09-11 11:00:00,69.21,69.26,68.93,68.98,31900.0,41.8921,41.9224,41.7227,41.7529,31900.0
2007-09-11 11:10:00,69.01,69.08,68.84,68.91,28500.0,41.7711,41.8135,41.6682,41.7106,28500.0
2007-09-11 11:20:00,68.91,69.29,68.91,69.25,74800.0,41.7106,41.9406,41.7106,41.9164,74800.0
2007-09-11 11:30:00,69.24,69.3,68.82,68.89,26000.0,41.9103,41.9466,41.6561,41.6985,26000.0
2007-09-11 11:40:00,68.92,69.04,68.82,68.92,20000.0,41.7166,41.7892,41.6561,41.7166,20000.0
2007-09-11 11:50:00,68.93,69.03,68.67,68.7,12500.0,41.7227,41.7832,41.5653,41.5834,12500.0
2007-09-11 12:00:00,68.71,68.72,68.49,68.67,27600.0,41.5895,41.5956,41.4563,41.5653,27600.0
2007-09-11 12:10:00,68.68,68.79,68.54,68.76,16700.0,41.5713,41.6379,41.4866,41.6198,16700.0
2007-09-11 12:20:00,68.77,68.77,68.63,68.75,16900.0,41.6258,41.6258,41.5411,41.6137,16900.0
2007-09-11 12:30:00,68.76,68.94,68.67,68.9,18800.0,41.6198,41.7287,41.5653,41.7045,18800.0
2007-09-11 12:40:00,68.88,68.98,68.84,68.89,9100.0,41.6924,41.7529,41.6682,41.6985,9100.0
2007-09-11 12:50:00,68.89,68.89,68.72,68.86,9000.0,41.6985,41.6985,41.5956,41.6803,9000.0
2007-09-11 13:00:00,68.86,68.93,68.83,68.88,19600.0,41.6803,41.7227,41.6621,41.6924,19600.0
2007-09-11 13:10:00,68.88,68.88,68.75,68.75,13700.0,41.6924,41.6924,41.6137,41.6137,13700.0
2007-09-11 13:20:00,68.75,68.93,68.72,68.91,18100.0,41.6137,41.7227,41.5956,41.7106,18100.0
2007-09-11 13:30:00,68.91,69.07,68.85,69.0,17500.0,41.7106,41.8074,41.6742,41.765,17500.0
2007-09-11 13:40:00,68.99,69.14,68.88,69.0,19900.0,41.759,41.8498,41.6924,41.765,19900.0
2007-09-11 13:50:00,69.04,69.15,68.99,69.05,26900.0,41.7892,41.8558,41.759,41.7953,26900.0
2007-09-11 14:00:00,69.04,69.25,69.02,69.25,43800.0,41.7892,41.9164,41.7771,41.9164,43800.0
2007-09-11 14:10:00,69.25,69.38,69.22,69.31,37300.0,41.9164,41.995,41.8982,41.9527,37300.0
2007-09-11 14:20:00,69.33,69.39,69.24,69.28,20100.0,41.9648,42.0011,41.9103,41.9345,20100.0
2007-09-11 14:30:00,69.27,69.32,69.14,69.14,24400.0,41.9285,41.9587,41.8498,41.8498,24400.0
2007-09-11 14:40:00,69.16,69.19,68.95,69.02,28000.0,41.8619,41.88,41.7348,41.7771,28000.0
2007-09-11 14:50:00,68.99,69.01,68.82,68.89,26600.0,41.759,41.7711,41.6561,41.6985,26600.0
2007-09-11 15:00:00,68.9,68.99,68.83,68.89,23100.0,41.7045,41.759,41.6621,41.6985,23100.0
2007-09-11 15:10:00,68.89,69.09,68.89,69.06,31500.0,41.6985,41.8195,41.6985,41.8014,31500.0
2007-09-11 15:20:00,69.0,69.03,68.86,68.99,20500.0,41.765,41.7832,41.6803,41.759,20500.0
2007-09-11 15:30:00,68.97,69.1,68.75,68.78,50400.0,41.7469,41.8256,41.6137,41.6319,50400.0
2007-09-11 15:40:00,68.77,68.8,68.57,68.6,33200.0,41.6258,41.644,41.5048,41.5229,33200.0
2007-09-11 15:50:00,68.6,69.03,68.6,69.03,66800.0,41.5229,41.7832,41.5229,41.7832,66800.0
2007-09-12 09:30:00,68.9,68.9,68.19,68.37,54800.0,41.7045,41.7045,41.2748,41.3837,54800.0
2007-09-12 09:40:00,68.34,68.75,68.34,68.75,48800.0,41.3655,41.6137,41.3655,41.6137,48800.0
2007-09-12 09:50:00,68.73,68.97,68.61,68.71,79600.0,41.6016,41.7469,41.529,41.5895,79600.0
2007-09-12 10:00:00,68.73,68.75,68.6,68.6,45700.0,41.6016,41.6137,41.5229,41.5229,45700.0
2007-09-12 10:10:00,68.6,68.79,68.58,68.59,56400.0,41.5229,41.6379,41.5108,41.5169,56400.0
2007-09-12 10:20:00,68.6,68.8,68.59,68.74,29300.0,41.5229,41.644,41.5169,41.6077,29300.0
2007-09-12 10:30:00,68.73,68.86,68.63,68.84,30400.0,41.6016,41.6803,41.5411,41.6682,30400.0
2007-09-12 10:40:00,68.87,68.98,68.6,68.6,20400.0,41.6863,41.7529,41.5229,41.5229,20400.0
2007-09-12 10:50:00,68.58,68.68,68.5,68.62,25200.0,41.5108,41.5713,41.4624,41.535,25200.0
2007-09-12 11:00:00,68.63,68.71,68.56,68.67,17900.0,41.5411,41.5895,41.4987,41.5653,17900.0
2007-09-12 11:10:00,68.66,68.84,68.61,68.76,28400.0,41.5592,41.6682,41.529,41.6198,28400.0
2007-09-12 11:20:00,68.72,68.84,68.72,68.72,39400.0,41.5956,41.6682,41.5956,41.5956,39400.0
2007-09-12 11:30:00,68.74,68.79,68.63,68.68,14300.0,41.6077,41.6379,41.5411,41.5713,14300.0
2007-09-12 11:40:00,68.69,68.71,68.6,68.64,34100.0,41.5774,41.5895,41.5229,41.5471,34100.0
2007-09-12 11:50:00,68.62,68.71,68.57,68.7,37900.0,41.535,41.5895,41.5048,41.5834,37900.0
2007-09-12 12:00:00,68.71,68.78,68.65,68.69,24000.0,41.5895,41.6319,41.5532,41.5774,24000.0
2007-09-12 12:10:00,68.71,68.8,68.64,68.64,20900.0,41.5895,41.644,41.5471,41.5471,20900.0
2007-09-12 12:20:00,68.62,68.62,68.4,68.43,39300.0,41.535,41.535,41.4019,41.42,39300.0
2007-09-12 12:30:00,68.42,68.51,68.38,68.51,35400.0,41.414,41.4684,41.3898,41.4684,35400.0
2007-09-12 12:40:00,68.49,68.62,68.36,68.54,16100.0,41.4563,41.535,41.3776,41.4866,16100.0
2007-09-12 12:50:00,68.55,68.56,68.43,68.48,6200.0,41.4927,41.4987,41.42,41.4503,6200.0
2007-09-12 13:00:00,68.48,68.49,68.29,68.36,28200.0,41.4503,41.4563,41.3353,41.3776,28200.0
2007-09-12 13:10:00,68.36,68.48,68.29,68.4,32800.0,41.3776,41.4503,41.3353,41.4019,32800.0
2007-09-12 13:20:00,68.41,68.41,68.36,68.38,8400.0,41.4079,41.4079,41.3776,41.3898,8400.0
2007-09-12 13:30:00,68.38,68.45,68.19,68.37,34800.0,41.3898,41.4321,41.2748,41.3837,34800.0
2007-09-12 13:40:00,68.4,68.52,68.36,68.47,33600.0,41.4019,41.4745,41.3776,41.4442,33600.0
2007-09-12 13:50:00,68.47,68.65,68.44,68.54,17600.0,41.4442,41.5532,41.4261,41.4866,17600.0
2007-09-12 14:00:00,68.53,68.66,68.45,68.66,24900.0,41.4805,41.5592,41.4321,41.5592,24900.0
2007-09-12 14:10:00,68.66,68.84,68.64,68.72,45500.0,41.5592,41.6682,41.5471,41.5956,45500.0
2007-09-12 14:20:00,68.72,68.73,68.55,68.61,16000.0,41.5956,41.6016,41.4927,41.529,16000.0
2007-09-12 14:30:00,68.58,68.63,68.43,68.46,37400.0,41.5108,41.5411,41.42,41.4382,37400.0
2007-09-12 14:40:00,68.47,68.61,68.47,68.59,26200.0,41.4442,41.529,41.4442,41.5169,26200.0
2007-09-12 14:50:00,68.59,68.66,68.51,68.66,26400.0,41.5169,41.5592,41.4684,41.5592,26400.0
2007-09-12 15:00:00,68.66,68.69,68.47,68.47,27500.0,41.5592,41.5774,41.4442,41.4442,27500.0
2007-09-12 15:10:00,68.48,68.59,68.48,68.59,16600.0,41.4503,41.5169,41.4503,41.5169,16600.0
2007-09-12 15:20:00,68.59,68.67,68.48,68.48,35800.0,41.5169,41.5653,41.4503,41.4503,35800.0
2007-09-12 15:30:00,68.48,68.52,68.37,68.41,39200.0,41.4503,41.4745,41.3837,41.4079,39200.0
2007-09-12 15:40:00,68.41,68.6,68.41,68.52,39800.0,41.4079,41.5229,41.4079,41.4745,39800.0
2007-09-12 15:50:00,68.51,68.6,68.33,68.35,83300.0,41.4684,41.5229,41.3595,41.3716,83300.0
2007-09-13 09:30:00,69.02,69.2,68.72,68.72,52300.0,41.7771,41.8861,41.5956,41.5956,52300.0
2007-09-13 09:40:00,68.75,68.79,68.44,68.46,55400.0,41.6137,41.6379,41.4261,41.4382,55400.0
2007-09-13 09:50:00,68.48,68.62,68.44,68.49,37900.0,41.4503,41.535,41.4261,41.4563,37900.0
2007-09-13 10:00:00,68.48,68.57,68.4,68.4,37100.0,41.4503,41.5048,41.4019,41.4019,37100.0
2007-09-13 10:10:00,68.43,68.57,68.42,68.57,20900.0,41.42,41.5048,41.414,41.5048,20900.0
2007-09-13 10:20:00,68.6,68.81,68.53,68.64,36800.0,41.5229,41.65,41.4805,41.5471,36800.0
2007-09-13 10:30:00,68.64,68.97,68.63,68.86,34400.0,41.5471,41.7469,41.5411,41.6803,34400.0
2007-09-13 10:40:00,68.86,68.89,68.79,68.86,26900.0,41.6803,41.6985,41.6379,41.6803,26900.0
2007-09-13 10:50:00,68.84,69.0,68.82,68.92,23800.0,41.6682,41.765,41.6561,41.7166,23800.0
2007-09-13 11:00:00,68.91,69.03,68.85,68.92,29300.0,41.7106,41.7832,41.6742,41.7166,29300.0
2007-09-13 11:10:00,68.9,69.05,68.9,69.0,23000.0,41.7045,41.7953,41.7045,41.765,23000.0
2007-09-13 11:20:00,69.0,69.15,69.0,69.11,19500.0,41.765,41.8558,41.765,41.8316,19500.0
2007-09-13 11:30:00,69.11,69.11,68.93,69.03,26900.0,41.8316,41.8316,41.7227,41.7832,26900.0
2007-09-13 11:40:00,69.04,69.04,68.97,68.97,16700.0,41.7892,41.7892,41.7469,41.7469,16700.0
2007-09-13 11:50:00,68.97,69.06,68.94,69.05,17200.0,41.7469,41.8014,41.7287,41.7953,17200.0
2007-09-13 12:00:00,69.07,69.1,69.0,69.02,13600.0,41.8074,41.8256,41.765,41.7771,13600.0
2007-09-13 12:10:00,69.0,69.03,68.93,68.95,28200.0,41.765,41.7832,41.7227,41.7348,28200.0
2007-09-13 12:20:00,68.96,69.0,68.92,68.95,14900.0,41.7408,41.765,41.7166,41.7348,14900.0
2007-09-13 12:30:00,68.95,68.96,68.89,68.93,17500.0,41.7348,41.7408,41.6985,41.7227,17500.0
2007-09-13 12:40:00,68.93,68.96,68.81,68.81,13300.0,41.7227,41.7408,41.65,41.65,13300.0
2007-09-13 12:50:00,68.81,68.86,68.8,68.82,15700.0,41.65,41.6803,41.644,41.6561,15700.0
2007-09-13 13:00:00,68.84,68.98,68.81,68.92,25600.0,41.6682,41.7529,41.65,41.7166,25600.0
2007-09-13 13:10:00,68.94,68.98,68.89,68.95,16300.0,41.7287,41.7529,41.6985,41.7348,16300.0
2007-09-13 13:20:00,68.96,69.03,68.92,68.99,44500.0,41.7408,41.7832,41.7166,41.759,44500.0
2007-09-13 13:30:00,68.99,69.04,68.97,68.97,17900.0,41.759,41.7892,41.7469,41.7469,17900.0
2007-09-13 13:40:00,68.97,68.97,68.9,68.93,28500.0,41.7469,41.7469,41.7045,41.7227,28500.0
2007-09-13 13:50:00,68.95,69.03,68.82,69.0,39600.0,41.7348,41.7832,41.6561,41.765,39600.0
2007-09-13 14:00:00,69.0,69.03,68.92,69.0,23600.0,41.765,41.7832,41.7166,41.765,23600.0
2007-09-13 14:10:00,69.0,69.16,68.99,69.15,65600.0,41.765,41.8619,41.759,41.8558,65600.0
2007-09-13 14:20:00,69.15,69.15,68.9,68.94,47200.0,41.8558,41.8558,41.7045,41.7287,47200.0
2007-09-13 14:30:00,68.92,69.07,68.9,69.02,37100.0,41.7166,41.8074,41.7045,41.7771,37100.0
2007-09-13 14:40:00,69.01,69.03,68.92,68.93,35100.0,41.7711,41.7832,41.7166,41.7227,35100.0
2007-09-13 14:50:00,68.92,68.98,68.84,68.91,46900.0,41.7166,41.7529,41.6682,41.7106,46900.0
2007-09-13 15:00:00,68.9,69.04,68.81,68.82,50000.0,41.7045,41.7892,41.65,41.6561,50000.0
2007-09-13 15:10:00,68.83,68.95,68.66,68.73,44800.0,41.6621,41.7348,41.5592,41.6016,44800.0
2007-09-13 15:20:00,68.72,68.85,68.65,68.8,67400.0,41.5956,41.6742,41.5532,41.644,67400.0
2007-09-13 15:30:00,68.78,68.89,68.72,68.84,36500.0,41.6319,41.6985,41.5956,41.6682,36500.0
2007-09-13 15:40:00,68.88,68.88,68.54,68.64,52100.0,41.6924,41.6924,41.4866,41.5471,52100.0
2007-09-13 15:50:00,68.67,69.0,68.67,68.94,132600.0,41.5653,41.765,41.5653,41.7287,132600.0
2007-09-14 09:30:00,68.44,68.51,68.15,68.37,51500.0,41.4261,41.4684,41.2505,41.3837,51500.0
2007-09-14 09:40:00,68.39,68.43,68.22,68.34,41600.0,41.3958,41.42,41.2929,41.3655,41600.0
2007-09-14 09:50:00,68.34,68.58,68.34,68.48,46400.0,41.3655,41.5108,41.3655,41.4503,46400.0
2007-09-14 10:00:00,68.48,68.6,68.3,68.46,46400.0,41.4503,41.5229,41.3413,41.4382,46400.0
2007-09-14 10:10:00,68.48,68.75,68.46,68.52,30600.0,41.4503,41.6137,41.4382,41.4745,30600.0
2007-09-14 10:20:00,68.51,68.8,68.51,68.75,45300.0,41.4684,41.644,41.4684,41.6137,45300.0
2007-09-14 10:30:00,68.72,68.85,68.72,68.79,29900.0,41.5956,41.6742,41.5956,41.6379,29900.0
2007-09-14 10:40:00,68.78,68.95,68.69,68.93,53200.0,41.6319,41.7348,41.5774,41.7227,53200.0
2007-09-14 10:50:00,68.91,69.0,68.87,68.92,17300.0,41.7106,41.765,41.6863,41.7166,17300.0
2007-09-14 11:00:00,68.92,68.93,68.65,68.65,10600.0,41.7166,41.7227,41.5532,41.5532,10600.0
2007-09-14 11:10:00,68.64,68.64,68.48,68.51,20800.0,41.5471,41.5471,41.4503,41.4684,20800.0
2007-09-14 11:20:00,68.54,68.58,68.42,68.55,13700.0,41.4866,41.5108,41.414,41.4927,13700.0
2007-09-14 11:30:00,68.54,68.7,68.54,68.63,8800.0,41.4866,41.5834,41.4866,41.5411,8800.0
2007-09-14 11:40:00,68.63,68.78,68.62,68.74,11100.0,41.5411,41.6319,41.535,41.6077,11100.0
2007-09-14 11:50:00,68.77,68.99,68.77,68.88,11200.0,41.6258,41.759,41.6258,41.6924,11200.0
2007-09-14 12:00:00,68.89,69.13,68.89,69.01,13400.0,41.6985,41.8437,41.6985,41.7711,13400.0
2007-09-14 12:10:00,69.0,69.0,68.8,68.84,10100.0,41.765,41.765,41.644,41.6682,10100.0
2007-09-14 12:20:00,68.8,68.88,68.77,68.79,10900.0,41.644,41.6924,41.6258,41.6379,10900.0
2007-09-14 12:30:00,68.8,68.83,68.73,68.77,9800.0,41.644,41.6621,41.6016,41.6258,9800.0
2007-09-14 12:40:00,68.76,68.83,68.7,68.72,14800.0,41.6198,41.6621,41.5834,41.5956,14800.0
2007-09-14 12:50:00,68.72,68.86,68.72,68.74,14900.0,41.5956,41.6803,41.5956,41.6077,14900.0
2007-09-14 13:00:00,68.74,68.92,68.74,68.75,33700.0,41.6077,41.7166,41.6077,41.6137,33700.0
2007-09-14 13:10:00,68.78,68.96,68.77,68.9,11000.0,41.6319,41.7408,41.6258,41.7045,11000.0
2007-09-14 13:20:00,68.91,69.08,68.91,69.05,20800.0,41.7106,41.8135,41.7106,41.7953,20800.0
2007-09-14 13:30:00,69.05,69.05,68.84,68.85,15100.0,41.7953,41.7953,41.6682,41.6742,15100.0
2007-09-14 13:40:00,68.85,69.06,68.84,69.05,29600.0,41.6742,41.8014,41.6682,41.7953,29600.0
2007-09-14 13:50:00,69.08,69.3,69.08,69.29,34300.0,41.8135,41.9466,41.8135,41.9406,34300.0
2007-09-14 14:00:00,69.28,69.35,69.21,69.24,70800.0,41.9345,41.9769,41.8921,41.9103,70800.0
2007-09-14 14:10:00,69.24,69.27,69.14,69.22,21100.0,41.9103,41.9285,41.8498,41.8982,21100.0
2007-09-14 14:20:00,69.22,69.23,69.15,69.15,9700.0,41.8982,41.9043,41.8558,41.8558,9700.0
2007-09-14 14:30:00,69.15,69.24,69.09,69.09,11100.0,41.8558,41.9103,41.8195,41.8195,11100.0
2007-09-14 14:40:00,69.11,69.13,69.02,69.07,14100.0,41.8316,41.8437,41.7771,41.8074,14100.0
2007-09-14 14:50:00,69.06,69.14,68.91,69.04,23600.0,41.8014,41.8498,41.7106,41.7892,23600.0
2007-09-14 15:00:00,69.06,69.15,69.02,69.08,21300.0,41.8014,41.8558,41.7771,41.8135,21300.0
2007-09-14 15:10:00,69.1,69.13,68.99,69.0,38800.0,41.8256,41.8437,41.759,41.765,38800.0
2007-09-14 15:20:00,68.97,69.14,68.96,69.07,15900.0,41.7469,41.8498,41.7408,41.8074,15900.0
2007-09-14 15:30:00,69.06,69.11,68.98,69.09,108200.0,41.8014,41.8316,41.7529,41.8195,108200.0
2007-09-14 15:40:00,69.1,69.24,69.1,69.13,50100.0,41.8256,41.9103,41.8256,41.8437,50100.0
2007-09-14 15:50:00,69.09,69.3,69.07,69.28,61800.0,41.8195,41.9466,41.8074,41.9345,61800.0
2007-09-17 09:30:00,68.89,69.24,68.75,69.21,60300.0,41.6985,41.9103,41.6137,41.8921,60300.0
2007-09-17 09:40:00,69.23,69.29,68.93,68.95,50900.0,41.9043,41.9406,41.7227,41.7348,50900.0
2007-09-17 09:50:00,68.94,69.1,68.86,68.91,48900.0,41.7287,41.8256,41.6803,41.7106,48900.0
2007-09-17 10:00:00,68.87,69.06,68.81,68.89,52600.0,41.6863,41.8014,41.65,41.6985,52600.0
2007-09-17 10:10:00,68.84,69.05,68.82,68.92,32000.0,41.6682,41.7953,41.6561,41.7166,32000.0
2007-09-17 10:20:00,68.92,69.0,68.87,68.93,14100.0,41.7166,41.765,41.6863,41.7227,14100.0
2007-09-17 10:30:00,68.89,68.92,68.75,68.76,32000.0,41.6985,41.7166,41.6137,41.6198,32000.0
2007-09-17 10:40:00,68.76,68.82,68.59,68.61,50200.0,41.6198,41.6561,41.5169,41.529,50200.0
2007-09-17 10:50:00,68.62,68.62,68.44,68.5,25000.0,41.535,41.535,41.4261,41.4624,25000.0
2007-09-17 11:00:00,68.51,68.64,68.5,68.63,15500.0,41.4684,41.5471,41.4624,41.5411,15500.0
2007-09-17 11:10:00,68.61,68.76,68.58,68.73,16700.0,41.529,41.6198,41.5108,41.6016,16700.0
2007-09-17 11:20:00,68.75,68.8,68.62,68.65,20600.0,41.6137,41.644,41.535,41.5532,20600.0
2007-09-17 11:30:00,68.67,68.67,68.48,68.56,32000.0,41.5653,41.5653,41.4503,41.4987,32000.0
2007-09-17 11:40:00,68.55,68.64,68.48,68.5,19400.0,41.4927,41.5471,41.4503,41.4624,19400.0
2007-09-17 11:50:00,68.48,68.52,68.4,68.49,21100.0,41.4503,41.4745,41.4019,41.4563,21100.0
2007-09-17 12:00:00,68.48,68.57,68.42,68.57,28900.0,41.4503,41.5048,41.414,41.5048,28900.0
2007-09-17 12:10:00,68.59,68.62,68.53,68.58,11000.0,41.5169,41.535,41.4805,41.5108,11000.0
2007-09-17 12:20:00,68.55,68.71,68.49,68.69,15700.0,41.4927,41.5895,41.4563,41.5774,15700.0
2007-09-17 12:30:00,68.69,68.9,68.68,68.9,15900.0,41.5774,41.7045,41.5713,41.7045,15900.0
2007-09-17 12:40:00,68.89,69.09,68.88,69.02,16500.0,41.6985,41.8195,41.6924,41.7771,16500.0
2007-09-17 12:50:00,69.02,69.12,68.92,69.12,16500.0,41.7771,41.8377,41.7166,41.8377,16500.0
2007-09-17 13:00:00,69.12,69.14,68.98,69.0,14200.0,41.8377,41.8498,41.7529,41.765,14200.0
2007-09-17 13:10:00,69.01,69.11,69.0,69.05,16000.0,41.7711,41.8316,41.765,41.7953,16000.0
2007-09-17 13:20:00,69.05,69.08,68.88,68.93,12600.0,41.7953,41.8135,41.6924,41.7227,12600.0
2007-09-17 13:30:00,68.94,68.94,68.76,68.83,9800.0,41.7287,41.7287,41.6198,41.6621,9800.0
2007-09-17 13:40:00,68.83,68.96,68.79,68.93,8900.0,41.6621,41.7408,41.6379,41.7227,8900.0
2007-09-17 13:50:00,68.93,68.95,68.78,68.78,8100.0,41.7227,41.7348,41.6319,41.6319,8100.0
2007-09-17 14:00:00,68.77,68.98,68.77,68.78,37200.0,41.6258,41.7529,41.6258,41.6319,37200.0
2007-09-17 14:10:00,68.77,68.88,68.75,68.84,17400.0,41.6258,41.6924,41.6137,41.6682,17400.0
2007-09-17 14:20:00,68.86,69.04,68.78,68.99,18100.0,41.6803,41.7892,41.6319,41.759,18100.0
2007-09-17 14:30:00,68.96,69.1,68.96,68.99,15800.0,41.7408,41.8256,41.7408,41.759,15800.0
2007-09-17 14:40:00,69.0,69.16,69.0,69.13,37800.0,41.765,41.8619,41.765,41.8437,37800.0
2007-09-17 14:50:00,69.12,69.24,69.09,69.18,25800.0,41.8377,41.9103,41.8195,41.874,25800.0
2007-09-17 15:00:00,69.16,69.27,69.08,69.27,23000.0,41.8619,41.9285,41.8135,41.9285,23000.0
2007-09-17 15:10:00,69.28,69.45,69.28,69.41,39300.0,41.9345,42.0374,41.9345,42.0132,39300.0
2007-09-17 15:20:00,69.41,69.43,69.32,69.39,22300.0,42.0132,42.0253,41.9587,42.0011,22300.0
2007-09-17 15:30:00,69.4,69.4,69.05,69.1,35900.0,42.0072,42.0072,41.7953,41.8256,35900.0
2007-09-17 15:40:00,69.12,69.2,69.03,69.09,47100.0,41.8377,41.8861,41.7832,41.8195,47100.0
2007-09-17 15:50:00,69.1,69.22,69.09,69.1,50300.0,41.8256,41.8982,41.8195,41.8256,50300.0
2007-09-18 09:30:00,69.51,69.91,69.45,69.5,47100.0,42.0737,42.3158,42.0374,42.0677,47100.0
2007-09-18 09:40:00,69.55,69.68,69.44,69.44,17100.0,42.0979,42.1766,42.0314,42.0314,17100.0
2007-09-18 09:50:00,69.46,69.46,69.25,69.33,25800.0,42.0435,42.0435,41.9164,41.9648,25800.0
2007-09-18 10:00:00,69.34,69.55,69.32,69.53,18500.0,41.9708,42.0979,41.9587,42.0858,18500.0
2007-09-18 10:10:00,69.53,69.67,69.53,69.57,24600.0,42.0858,42.1706,42.0858,42.1101,24600.0
2007-09-18 10:20:00,69.59,69.73,69.57,69.71,19200.0,42.1222,42.2069,42.1101,42.1948,19200.0
2007-09-18 10:30:00,69.69,69.81,69.64,69.65,18300.0,42.1827,42.2553,42.1524,42.1585,18300.0
2007-09-18 10:40:00,69.64,69.76,69.59,69.76,12800.0,42.1524,42.2251,42.1222,42.2251,12800.0
2007-09-18 10:50:00,69.74,70.21,69.74,70.2,58200.0,42.213,42.4974,42.213,42.4914,58200.0
2007-09-18 11:00:00,70.19,70.5,70.12,70.49,46800.0,42.4853,42.673,42.443,42.6669,46800.0
2007-09-18 11:10:00,70.49,70.6,70.37,70.53,46300.0,42.6669,42.7335,42.5943,42.6911,46300.0
2007-09-18 11:20:00,70.55,70.56,70.12,70.15,38800.0,42.7032,42.7093,42.443,42.4611,38800.0
2007-09-18 11:30:00,70.14,70.16,69.96,69.97,26400.0,42.4551,42.4672,42.3461,42.3522,26400.0
2007-09-18 11:40:00,69.96,70.0,69.89,69.95,33200.0,42.3461,42.3703,42.3037,42.3401,33200.0
2007-09-18 11:50:00,69.92,69.93,69.8,69.8,21300.0,42.3219,42.328,42.2493,42.2493,21300.0
2007-09-18 12:00:00,69.79,69.89,69.71,69.76,20400.0,42.2432,42.3037,42.1948,42.2251,20400.0
2007-09-18 12:10:00,69.78,69.8,69.65,69.65,12700.0,42.2372,42.2493,42.1585,42.1585,12700.0
2007-09-18 12:20:00,69.65,69.73,69.6,69.73,40300.0,42.1585,42.2069,42.1282,42.2069,40300.0
2007-09-18 12:30:00,69.72,69.75,69.66,69.71,18000.0,42.2008,42.219,42.1645,42.1948,18000.0
2007-09-18 12:40:00,69.69,69.71,69.64,69.67,15000.0,42.1827,42.1948,42.1524,42.1706,15000.0
2007-09-18 12:50:00,69.66,69.77,69.64,69.77,16800.0,42.1645,42.2311,42.1524,42.2311,16800.0
2007-09-18 13:00:00,69.75,69.79,69.51,69.51,21100.0,42.219,42.2432,42.0737,42.0737,21100.0
2007-09-18 13:10:00,69.51,69.79,69.49,69.7,28400.0,42.0737,42.2432,42.0616,42.1887,28400.0
2007-09-18 13:20:00,69.71,69.74,69.66,69.69,11400.0,42.1948,42.213,42.1645,42.1827,11400.0
2007-09-18 13:30:00,69.68,69.75,69.67,69.69,18500.0,42.1766,42.219,42.1706,42.1827,18500.0
2007-09-18 13:40:00,69.67,69.71,69.53,69.54,27100.0,42.1706,42.1948,42.0858,42.0919,27100.0
2007-09-18 13:50:00,69.53,69.64,69.52,69.64,20000.0,42.0858,42.1524,42.0798,42.1524,20000.0
2007-09-18 14:00:00,69.62,69.76,69.52,69.57,22500.0,42.1403,42.2251,42.0798,42.1101,22500.0
2007-09-18 14:10:00,69.56,71.33,69.56,70.74,129400.0,42.104,43.1754,42.104,42.8182,129400.0
2007-09-18 14:20:00,71.05,71.33,70.6,70.74,144700.0,43.0059,43.1754,42.7335,42.8182,144700.0
2007-09-18 14:30:00,70.73,71.64,70.68,71.56,125100.0,42.8122,43.363,42.7819,43.3146,125100.0
2007-09-18 14:40:00,71.54,71.66,71.12,71.24,81800.0,43.3025,43.3751,43.0483,43.1209,81800.0
2007-09-18 14:50:00,71.24,71.28,70.98,71.12,60200.0,43.1209,43.1451,42.9635,43.0483,60200.0
2007-09-18 15:00:00,71.13,71.35,70.96,71.24,46300.0,43.0543,43.1875,42.9514,43.1209,46300.0
2007-09-18 15:10:00,71.23,71.82,71.23,71.74,87900.0,43.1148,43.472,43.1148,43.4235,87900.0
2007-09-18 15:20:00,71.72,71.9,71.67,71.86,63500.0,43.4114,43.5204,43.3812,43.4962,63500.0
2007-09-18 15:30:00,71.83,71.94,71.73,71.92,107000.0,43.478,43.5446,43.4175,43.5325,107000.0
2007-09-18 15:40:00,71.92,72.12,71.81,71.89,198400.0,43.5325,43.6535,43.4659,43.5143,198400.0
2007-09-18 15:50:00,71.89,72.06,71.87,72.06,198300.0,43.5143,43.6172,43.5022,43.6172,198300.0
2007-09-19 09:30:00,72.4,72.9,72.13,72.44,110100.0,43.823,44.1257,43.6596,43.8472,110100.0
2007-09-19 09:40:00,72.4,72.65,72.32,72.56,71900.0,43.823,43.9743,43.7746,43.9199,71900.0
2007-09-19 09:50:00,72.55,72.65,72.47,72.6,53100.0,43.9138,43.9743,43.8654,43.9441,53100.0
2007-09-19 10:00:00,72.6,72.65,72.52,72.62,50000.0,43.9441,43.9743,43.8957,43.9562,50000.0
2007-09-19 10:10:00,72.65,72.77,72.61,72.65,43700.0,43.9743,44.047,43.9501,43.9743,43700.0
2007-09-19 10:20:00,72.65,72.75,72.63,72.72,53300.0,43.9743,44.0349,43.9622,44.0167,53300.0
2007-09-19 10:30:00,72.73,72.73,72.59,72.67,47600.0,44.0228,44.0228,43.938,43.9865,47600.0
2007-09-19 10:40:00,72.65,72.68,72.57,72.61,63800.0,43.9743,43.9925,43.9259,43.9501,63800.0
2007-09-19 10:50:00,72.59,72.72,72.52,72.61,59400.0,43.938,44.0167,43.8957,43.9501,59400.0
2007-09-19 11:00:00,72.62,72.73,72.46,72.51,101400.0,43.9562,44.0228,43.8593,43.8896,101400.0
2007-09-19 11:10:00,72.5,72.59,72.45,72.52,40000.0,43.8836,43.938,43.8533,43.8957,40000.0
2007-09-19 11:20:00,72.54,72.54,72.41,72.47,58200.0,43.9078,43.9078,43.8291,43.8654,58200.0
2007-09-19 11:30:00,72.47,72.54,71.96,71.98,91000.0,43.8654,43.9078,43.5567,43.5688,91000.0
2007-09-19 11:40:00,71.98,72.14,71.94,72.01,52300.0,43.5688,43.6656,43.5446,43.587,52300.0
2007-09-19 11:50:00,72.02,72.28,72.02,72.23,47600.0,43.593,43.7504,43.593,43.7201,47600.0
2007-09-19 12:00:00,72.2,72.29,72.11,72.24,24800.0,43.702,43.7564,43.6475,43.7262,24800.0
2007-09-19 12:10:00,72.24,72.27,72.13,72.16,22700.0,43.7262,43.7443,43.6596,43.6778,22700.0
2007-09-19 12:20:00,72.16,72.16,72.0,72.05,31500.0,43.6778,43.6778,43.5809,43.6112,31500.0
2007-09-19 12:30:00,72.05,72.15,71.86,71.92,67900.0,43.6112,43.6717,43.4962,43.5325,67900.0
2007-09-19 12:40:00,71.91,72.16,71.9,72.12,27500.0,43.5264,43.6778,43.5204,43.6535,27500.0
2007-09-19 12:50:00,72.09,72.2,71.98,72.14,33400.0,43.6354,43.702,43.5688,43.6656,33400.0
2007-09-19 13:00:00,72.13,72.15,71.95,72.01,31100.0,43.6596,43.6717,43.5506,43.587,31100.0
2007-09-19 13:10:00,72.04,72.16,71.99,72.12,27000.0,43.6051,43.6778,43.5749,43.6535,27000.0
2007-09-19 13:20:00,72.13,72.16,72.06,72.11,13400.0,43.6596,43.6778,43.6172,43.6475,13400.0
2007-09-19 13:30:00,72.11,72.18,72.03,72.14,22900.0,43.6475,43.6899,43.5991,43.6656,22900.0
2007-09-19 13:40:00,72.1,72.2,72.0,72.07,39900.0,43.6414,43.702,43.5809,43.6233,39900.0
2007-09-19 13:50:00,72.06,72.19,72.04,72.09,23200.0,43.6172,43.6959,43.6051,43.6354,23200.0
2007-09-19 14:00:00,72.06,72.16,71.9,71.95,26400.0,43.6172,43.6778,43.5204,43.5506,26400.0
2007-09-19 14:10:00,71.95,72.0,71.66,71.8,37200.0,43.5506,43.5809,43.3751,43.4598,37200.0
2007-09-19 14:20:00,71.81,71.94,71.67,71.87,41300.0,43.4659,43.5446,43.3812,43.5022,41300.0
2007-09-19 14:30:00,71.86,71.96,71.7,71.7,44900.0,43.4962,43.5567,43.3993,43.3993,44900.0
2007-09-19 14:40:00,71.71,71.82,71.66,71.71,17000.0,43.4054,43.472,43.3751,43.4054,17000.0
2007-09-19 14:50:00,71.7,72.01,71.7,71.92,86600.0,43.3993,43.587,43.3993,43.5325,86600.0
2007-09-19 15:00:00,71.92,71.94,71.75,71.82,37500.0,43.5325,43.5446,43.4296,43.472,37500.0
2007-09-19 15:10:00,71.84,72.06,71.79,71.91,31800.0,43.4841,43.6172,43.4538,43.5264,31800.0
2007-09-19 15:20:00,71.91,72.0,71.8,71.87,27900.0,43.5264,43.5809,43.4598,43.5022,27900.0
2007-09-19 15:30:00,71.86,71.86,71.74,71.82,59900.0,43.4962,43.4962,43.4235,43.472,59900.0
2007-09-19 15:40:00,71.8,71.98,71.77,71.77,38300.0,43.4598,43.5688,43.4417,43.4417,38300.0
2007-09-19 15:50:00,71.78,72.06,71.77,71.96,97400.0,43.4477,43.6172,43.4417,43.5567,97400.0
2007-09-20 09:30:00,71.87,72.03,71.69,71.9,63000.0,43.5022,43.5991,43.3933,43.5204,63000.0
2007-09-20 09:40:00,71.87,71.94,71.54,71.54,66500.0,43.5022,43.5446,43.3025,43.3025,66500.0
2007-09-20 09:50:00,71.54,71.84,71.52,71.68,48000.0,43.3025,43.4841,43.2904,43.3872,48000.0
2007-09-20 10:00:00,71.67,72.02,71.66,71.88,73000.0,43.3812,43.593,43.3751,43.5083,73000.0
2007-09-20 10:10:00,71.88,71.99,71.71,71.75,51200.0,43.5083,43.5749,43.4054,43.4296,51200.0
2007-09-20 10:20:00,71.71,71.75,71.56,71.6,63300.0,43.4054,43.4296,43.3146,43.3388,63300.0
2007-09-20 10:30:00,71.59,71.6,71.42,71.5,47700.0,43.3327,43.3388,43.2298,43.2783,47700.0
2007-09-20 10:40:00,71.48,71.62,71.48,71.56,26800.0,43.2662,43.3509,43.2662,43.3146,26800.0
2007-09-20 10:50:00,71.58,71.7,71.49,71.49,23100.0,43.3267,43.3993,43.2722,43.2722,23100.0
2007-09-20 11:00:00,71.48,71.63,71.47,71.62,36800.0,43.2662,43.3569,43.2601,43.3509,36800.0
2007-09-20 11:10:00,71.61,71.61,71.44,71.48,31700.0,43.3448,43.3448,43.2419,43.2662,31700.0
2007-09-20 11:20:00,71.47,71.53,71.38,71.44,110500.0,43.2601,43.2964,43.2056,43.2419,110500.0
2007-09-20 11:30:00,71.45,71.52,71.37,71.37,49200.0,43.248,43.2904,43.1996,43.1996,49200.0
2007-09-20 11:40:00,71.37,71.4,71.14,71.23,61100.0,43.1996,43.2177,43.0604,43.1148,61100.0
2007-09-20 11:50:00,71.23,71.5,71.23,71.44,35000.0,43.1148,43.2783,43.1148,43.2419,35000.0
2007-09-20 12:00:00,71.46,71.61,71.46,71.57,45300.0,43.254,43.3448,43.254,43.3206,45300.0
2007-09-20 12:10:00,71.57,71.57,71.45,71.49,27900.0,43.3206,43.3206,43.248,43.2722,27900.0
2007-09-20 12:20:00,71.46,71.54,71.34,71.36,33000.0,43.254,43.3025,43.1814,43.1935,33000.0
2007-09-20 12:30:00,71.34,71.34,71.12,71.12,31100.0,43.1814,43.1814,43.0483,43.0483,31100.0
2007-09-20 12:40:00,71.12,71.2,71.05,71.13,17300.0,43.0483,43.0967,43.0059,43.0543,17300.0
2007-09-20 12:50:00,71.13,71.19,71.09,71.12,16300.0,43.0543,43.0906,43.0301,43.0483,16300.0
2007-09-20 13:00:00,71.11,71.19,71.07,71.07,19700.0,43.0422,43.0906,43.018,43.018,19700.0
2007-09-20 13:10:00,71.09,71.16,71.07,71.15,8000.0,43.0301,43.0725,43.018,43.0664,8000.0
2007-09-20 13:20:00,71.15,71.15,70.84,70.96,29600.0,43.0664,43.0664,42.8788,42.9514,29600.0
2007-09-20 13:30:00,70.97,71.14,70.94,71.07,20700.0,42.9575,43.0604,42.9393,43.018,20700.0
2007-09-20 13:40:00,71.08,71.19,70.99,71.14,29400.0,43.024,43.0906,42.9696,43.0604,29400.0
2007-09-20 13:50:00,71.14,71.24,71.09,71.22,29100.0,43.0604,43.1209,43.0301,43.1088,29100.0
2007-09-20 14:00:00,71.22,71.25,71.07,71.09,12100.0,43.1088,43.1269,43.018,43.0301,12100.0
2007-09-20 14:10:00,71.07,71.15,71.05,71.07,13800.0,43.018,43.0664,43.0059,43.018,13800.0
2007-09-20 14:20:00,71.09,71.11,70.8,70.82,31700.0,43.0301,43.0422,42.8546,42.8667,31700.0
2007-09-20 14:30:00,70.8,70.83,70.6,70.7,60800.0,42.8546,42.8727,42.7335,42.794,60800.0
2007-09-20 14:40:00,70.7,70.82,70.43,70.46,42300.0,42.794,42.8667,42.6306,42.6488,42300.0
2007-09-20 14:50:00,70.43,70.57,70.42,70.5,42600.0,42.6306,42.7153,42.6245,42.673,42600.0
2007-09-20 15:00:00,70.49,70.51,70.33,70.36,36200.0,42.6669,42.679,42.5701,42.5882,36200.0
2007-09-20 15:10:00,70.35,70.7,70.35,70.7,43500.0,42.5822,42.794,42.5822,42.794,43500.0
2007-09-20 15:20:00,70.69,70.76,70.66,70.69,24500.0,42.788,42.8303,42.7698,42.788,24500.0
2007-09-20 15:30:00,70.68,70.69,70.52,70.64,39200.0,42.7819,42.788,42.6851,42.7577,39200.0
2007-09-20 15:40:00,70.66,70.8,70.56,70.76,67700.0,42.7698,42.8546,42.7093,42.8303,67700.0
2007-09-20 15:50:00,70.77,70.87,70.52,70.54,91800.0,42.8364,42.8969,42.6851,42.6972,91800.0
2007-09-21 09:30:00,71.36,71.37,70.94,71.13,604300.0,43.1935,43.1996,42.9393,43.0543,604300.0
2007-09-21 09:40:00,71.09,71.16,70.6,70.66,50700.0,43.0301,43.0725,42.7335,42.7698,50700.0
2007-09-21 09:50:00,70.63,70.77,70.39,70.43,31500.0,42.7517,42.8364,42.6064,42.6306,31500.0
2007-09-21 10:00:00,70.43,70.66,70.41,70.57,33600.0,42.6306,42.7698,42.6185,42.7153,33600.0
2007-09-21 10:10:00,70.58,70.68,70.21,70.21,30700.0,42.7214,42.7819,42.4974,42.4974,30700.0
2007-09-21 10:20:00,70.22,70.24,69.94,69.95,57500.0,42.5035,42.5156,42.334,42.3401,57500.0
2007-09-21 10:30:00,69.95,70.04,69.89,70.04,56400.0,42.3401,42.3945,42.3037,42.3945,56400.0
2007-09-21 10:40:00,70.04,70.21,70.04,70.12,19900.0,42.3945,42.4974,42.3945,42.443,19900.0
2007-09-21 10:50:00,70.09,70.1,69.88,70.07,45400.0,42.4248,42.4309,42.2977,42.4127,45400.0
2007-09-21 11:00:00,70.08,70.32,70.01,70.21,43200.0,42.4187,42.564,42.3764,42.4974,43200.0
2007-09-21 11:10:00,70.2,70.24,70.03,70.12,42200.0,42.4914,42.5156,42.3885,42.443,42200.0
2007-09-21 11:20:00,70.08,70.21,70.03,70.19,24700.0,42.4187,42.4974,42.3885,42.4853,24700.0
2007-09-21 11:30:00,70.19,70.2,70.12,70.14,18700.0,42.4853,42.4914,42.443,42.4551,18700.0
2007-09-21 11:40:00,70.14,70.26,70.14,70.23,20000.0,42.4551,42.5277,42.4551,42.5095,20000.0
2007-09-21 11:50:00,70.25,70.48,70.22,70.46,34700.0,42.5216,42.6609,42.5035,42.6488,34700.0
2007-09-21 12:00:00,70.44,70.48,70.38,70.41,23600.0,42.6367,42.6609,42.6003,42.6185,23600.0
2007-09-21 12:10:00,70.41,70.45,70.39,70.39,12200.0,42.6185,42.6427,42.6064,42.6064,12200.0
2007-09-21 12:20:00,70.4,70.41,70.28,70.41,16100.0,42.6124,42.6185,42.5398,42.6185,16100.0
2007-09-21 12:30:00,70.41,70.61,70.41,70.44,24900.0,42.6185,42.7396,42.6185,42.6367,24900.0
2007-09-21 12:40:00,70.45,70.45,70.34,70.39,15500.0,42.6427,42.6427,42.5761,42.6064,15500.0
2007-09-21 12:50:00,70.39,70.43,70.34,70.43,12900.0,42.6064,42.6306,42.5761,42.6306,12900.0
2007-09-21 13:00:00,70.42,70.51,70.42,70.48,40000.0,42.6245,42.679,42.6245,42.6609,40000.0
2007-09-21 13:10:00,70.48,70.49,70.36,70.37,14300.0,42.6609,42.6669,42.5882,42.5943,14300.0
2007-09-21 13:20:00,70.39,70.42,70.36,70.39,9900.0,42.6064,42.6245,42.5882,42.6064,9900.0
2007-09-21 13:30:00,70.39,70.4,70.31,70.37,20900.0,42.6064,42.6124,42.558,42.5943,20900.0
2007-09-21 13:40:00,70.38,70.39,70.28,70.29,21000.0,42.6003,42.6064,42.5398,42.5459,21000.0
2007-09-21 13:50:00,70.29,70.58,70.26,70.31,32100.0,42.5459,42.7214,42.5277,42.558,32100.0
2007-09-21 14:00:00,70.31,70.33,70.16,70.29,18700.0,42.558,42.5701,42.4672,42.5459,18700.0
2007-09-21 14:10:00,70.28,70.28,70.14,70.2,24300.0,42.5398,42.5398,42.4551,42.4914,24300.0
2007-09-21 14:20:00,70.21,70.24,70.19,70.23,9200.0,42.4974,42.5156,42.4853,42.5095,9200.0
2007-09-21 14:30:00,70.24,70.31,70.15,70.16,18700.0,42.5156,42.558,42.4611,42.4672,18700.0
2007-09-21 14:40:00,70.18,70.29,69.95,70.2,32100.0,42.4793,42.5459,42.3401,42.4914,32100.0
2007-09-21 14:50:00,70.21,70.25,70.16,70.16,13100.0,42.4974,42.5216,42.4672,42.4672,13100.0
2007-09-21 15:00:00,70.15,70.33,70.13,70.19,31900.0,42.4611,42.5701,42.449,42.4853,31900.0
2007-09-21 15:10:00,70.19,70.39,70.18,70.31,23200.0,42.4853,42.6064,42.4793,42.558,23200.0
2007-09-21 15:20:00,70.31,70.36,70.2,70.25,25400.0,42.558,42.5882,42.4914,42.5216,25400.0
2007-09-21 15:30:00,70.26,70.29,70.14,70.14,28800.0,42.5277,42.5459,42.4551,42.4551,28800.0
2007-09-21 15:40:00,70.15,70.27,70.09,70.1,67100.0,42.4611,42.5338,42.4248,42.4309,67100.0
2007-09-21 15:50:00,70.12,70.27,70.11,70.15,82800.0,42.443,42.5338,42.4369,42.4611,82800.0
2007-09-24 09:30:00,70.09,70.34,69.85,69.87,48000.0,42.4248,42.5761,42.2795,42.2916,48000.0
2007-09-24 09:40:00,69.87,69.89,69.75,69.8,43900.0,42.2916,42.3037,42.219,42.2493,43900.0
2007-09-24 09:50:00,69.78,69.78,69.33,69.48,46000.0,42.2372,42.2372,41.9648,42.0556,46000.0
2007-09-24 10:00:00,69.47,69.6,69.33,69.57,35200.0,42.0495,42.1282,41.9648,42.1101,35200.0
2007-09-24 10:10:00,69.57,69.64,69.48,69.53,59800.0,42.1101,42.1524,42.0556,42.0858,59800.0
2007-09-24 10:20:00,69.52,69.94,69.52,69.9,34200.0,42.0798,42.334,42.0798,42.3098,34200.0
2007-09-24 10:30:00,69.9,69.91,69.77,69.8,132400.0,42.3098,42.3158,42.2311,42.2493,132400.0
2007-09-24 10:40:00,69.8,69.99,69.78,69.99,86700.0,42.2493,42.3643,42.2372,42.3643,86700.0
2007-09-24 10:50:00,69.99,70.06,69.98,70.05,34200.0,42.3643,42.4066,42.3582,42.4006,34200.0
2007-09-24 11:00:00,70.05,70.08,69.91,70.03,37500.0,42.4006,42.4187,42.3158,42.3885,37500.0
2007-09-24 11:10:00,70.03,70.08,69.97,70.07,15200.0,42.3885,42.4187,42.3522,42.4127,15200.0
2007-09-24 11:20:00,70.06,70.2,70.04,70.07,30100.0,42.4066,42.4914,42.3945,42.4127,30100.0
2007-09-24 11:30:00,70.05,70.06,69.94,69.95,14800.0,42.4006,42.4066,42.334,42.3401,14800.0
2007-09-24 11:40:00,69.96,69.99,69.9,69.96,19700.0,42.3461,42.3643,42.3098,42.3461,19700.0
2007-09-24 11:50:00,69.95,70.01,69.9,69.94,16400.0,42.3401,42.3764,42.3098,42.334,16400.0
2007-09-24 12:00:00,69.94,70.04,69.87,69.88,28800.0,42.334,42.3945,42.2916,42.2977,28800.0
2007-09-24 12:10:00,69.88,69.94,69.75,69.78,32500.0,42.2977,42.334,42.219,42.2372,32500.0
2007-09-24 12:20:00,69.78,69.81,69.68,69.81,36800.0,42.2372,42.2553,42.1766,42.2553,36800.0
2007-09-24 12:30:00,69.81,69.85,69.68,69.69,38200.0,42.2553,42.2795,42.1766,42.1827,38200.0
2007-09-24 12:40:00,69.69,69.76,69.65,69.7,32400.0,42.1827,42.2251,42.1585,42.1887,32400.0
2007-09-24 12:50:00,69.69,69.72,69.61,69.72,29500.0,42.1827,42.2008,42.1343,42.2008,29500.0
2007-09-24 13:00:00,69.7,69.78,69.68,69.78,13700.0,42.1887,42.2372,42.1766,42.2372,13700.0
2007-09-24 13:10:00,69.78,69.78,69.65,69.71,19500.0,42.2372,42.2372,42.1585,42.1948,19500.0
2007-09-24 13:20:00,69.7,69.7,69.57,69.67,18500.0,42.1887,42.1887,42.1101,42.1706,18500.0
2007-09-24 13:30:00,69.65,69.74,69.5,69.74,22500.0,42.1585,42.213,42.0677,42.213,22500.0
2007-09-24 13:40:00,69.75,69.79,69.53,69.56,15500.0,42.219,42.2432,42.0858,42.104,15500.0
2007-09-24 13:50:00,69.58,69.73,69.56,69.64,19100.0,42.1161,42.2069,42.104,42.1524,19100.0
2007-09-24 14:00:00,69.64,69.71,69.57,69.65,18200.0,42.1524,42.1948,42.1101,42.1585,18200.0
2007-09-24 14:10:00,69.64,69.64,69.5,69.55,19300.0,42.1524,42.1524,42.0677,42.0979,19300.0
2007-09-24 14:20:00,69.56,69.62,69.44,69.5,35600.0,42.104,42.1403,42.0314,42.0677,35600.0
2007-09-24 14:30:00,69.48,69.52,69.4,69.49,34700.0,42.0556,42.0798,42.0072,42.0616,34700.0
2007-09-24 14:40:00,69.5,69.57,69.44,69.51,20200.0,42.0677,42.1101,42.0314,42.0737,20200.0
2007-09-24 14:50:00,69.51,69.6,69.46,69.59,21500.0,42.0737,42.1282,42.0435,42.1222,21500.0
2007-09-24 15:00:00,69.58,69.64,69.43,69.58,49800.0,42.1161,42.1524,42.0253,42.1161,49800.0
2007-09-24 15:10:00,69.57,69.57,69.36,69.48,46400.0,42.1101,42.1101,41.9829,42.0556,46400.0
2007-09-24 15:20:00,69.48,69.72,69.48,69.67,34900.0,42.0556,42.2008,42.0556,42.1706,34900.0
2007-09-24 15:30:00,69.66,69.68,69.49,69.53,56300.0,42.1645,42.1766,42.0616,42.0858,56300.0
2007-09-24 15:40:00,69.51,69.64,69.48,69.61,75700.0,42.0737,42.1524,42.0556,42.1343,75700.0
2007-09-24 15:50:00,69.61,69.61,69.45,69.56,103700.0,42.1343,42.1343,42.0374,42.104,103700.0
2007-09-25 09:30:00,69.23,69.73,69.12,69.15,86300.0,41.9043,42.2069,41.8377,41.8558,86300.0
2007-09-25 09:40:00,69.14,69.46,69.12,69.35,76500.0,41.8498,42.0435,41.8377,41.9769,76500.0
2007-09-25 09:50:00,69.35,69.48,69.3,69.3,61600.0,41.9769,42.0556,41.9466,41.9466,61600.0
2007-09-25 10:00:00,69.3,69.55,69.15,69.45,80600.0,41.9466,42.0979,41.8558,42.0374,80600.0
2007-09-25 10:10:00,69.46,69.74,69.41,69.73,30500.0,42.0435,42.213,42.0132,42.2069,30500.0
2007-09-25 10:20:00,69.75,69.81,69.69,69.77,27700.0,42.219,42.2553,42.1827,42.2311,27700.0
2007-09-25 10:30:00,69.77,69.96,69.67,69.86,57800.0,42.2311,42.3461,42.1706,42.2856,57800.0
2007-09-25 10:40:00,69.85,70.0,69.67,69.67,38900.0,42.2795,42.3703,42.1706,42.1706,38900.0
2007-09-25 10:50:00,69.69,69.72,69.55,69.56,10200.0,42.1827,42.2008,42.0979,42.104,10200.0
2007-09-25 11:00:00,69.57,69.98,69.55,69.94,20800.0,42.1101,42.3582,42.0979,42.334,20800.0
2007-09-25 11:10:00,69.94,70.0,69.86,69.88,22300.0,42.334,42.3703,42.2856,42.2977,22300.0
2007-09-25 11:20:00,69.9,69.91,69.71,69.78,17300.0,42.3098,42.3158,42.1948,42.2372,17300.0
2007-09-25 11:30:00,69.75,69.84,69.67,69.7,30500.0,42.219,42.2735,42.1706,42.1887,30500.0
2007-09-25 11:40:00,69.71,69.74,69.63,69.72,29300.0,42.1948,42.213,42.1464,42.2008,29300.0
2007-09-25 11:50:00,69.7,69.72,69.59,69.7,19400.0,42.1887,42.2008,42.1222,42.1887,19400.0
2007-09-25 12:00:00,69.7,69.72,69.59,69.62,19900.0,42.1887,42.2008,42.1222,42.1403,19900.0
2007-09-25 12:10:00,69.63,69.68,69.55,69.63,20400.0,42.1464,42.1766,42.0979,42.1464,20400.0
2007-09-25 12:20:00,69.6,69.7,69.53,69.63,25600.0,42.1282,42.1887,42.0858,42.1464,25600.0
2007-09-25 12:30:00,69.64,69.65,69.51,69.55,12300.0,42.1524,42.1585,42.0737,42.0979,12300.0
2007-09-25 12:40:00,69.54,69.72,69.51,69.68,12200.0,42.0919,42.2008,42.0737,42.1766,12200.0
2007-09-25 12:50:00,69.65,69.69,69.5,69.61,17700.0,42.1585,42.1827,42.0677,42.1343,17700.0
2007-09-25 13:00:00,69.59,69.59,69.49,69.55,20100.0,42.1222,42.1222,42.0616,42.0979,20100.0
2007-09-25 13:10:00,69.56,69.68,69.5,69.59,15200.0,42.104,42.1766,42.0677,42.1222,15200.0
2007-09-25 13:20:00,69.56,69.59,69.52,69.59,7500.0,42.104,42.1222,42.0798,42.1222,7500.0
2007-09-25 13:30:00,69.6,69.65,69.53,69.56,16300.0,42.1282,42.1585,42.0858,42.104,16300.0
2007-09-25 13:40:00,69.55,69.56,69.45,69.46,17100.0,42.0979,42.104,42.0374,42.0435,17100.0
2007-09-25 13:50:00,69.45,69.56,69.41,69.52,14900.0,42.0374,42.104,42.0132,42.0798,14900.0
2007-09-25 14:00:00,69.52,69.52,69.35,69.38,48500.0,42.0798,42.0798,41.9769,41.995,48500.0
2007-09-25 14:10:00,69.37,69.41,69.33,69.34,17000.0,41.989,42.0132,41.9648,41.9708,17000.0
2007-09-25 14:20:00,69.35,69.42,69.3,69.4,27900.0,41.9769,42.0193,41.9466,42.0072,27900.0
2007-09-25 14:30:00,69.4,69.42,69.26,69.29,34700.0,42.0072,42.0193,41.9224,41.9406,34700.0
2007-09-25 14:40:00,69.3,69.38,69.23,69.3,39300.0,41.9466,41.995,41.9043,41.9466,39300.0
2007-09-25 14:50:00,69.28,69.37,69.2,69.35,19800.0,41.9345,41.989,41.8861,41.9769,19800.0
2007-09-25 15:00:00,69.36,69.41,69.24,69.24,18800.0,41.9829,42.0132,41.9103,41.9103,18800.0
2007-09-25 15:10:00,69.26,69.32,69.07,69.25,102500.0,41.9224,41.9587,41.8074,41.9164,102500.0
2007-09-25 15:20:00,69.24,69.5,69.22,69.42,46300.0,41.9103,42.0677,41.8982,42.0193,46300.0
2007-09-25 15:30:00,69.42,69.45,69.33,69.37,30300.0,42.0193,42.0374,41.9648,41.989,30300.0
2007-09-25 15:40:00,69.39,69.51,69.3,69.38,45700.0,42.0011,42.0737,41.9466,41.995,45700.0
2007-09-25 15:50:00,69.39,69.65,69.39,69.64,77400.0,42.0011,42.1585,42.0011,42.1524,77400.0
2007-09-26 09:30:00,70.0,70.0,69.41,69.8,53000.0,42.3703,42.3703,42.0132,42.2493,53000.0
2007-09-26 09:40:00,69.75,69.76,69.3,69.34,47800.0,42.219,42.2251,41.9466,41.9708,47800.0
2007-09-26 09:50:00,69.3,69.57,69.28,69.53,62200.0,41.9466,42.1101,41.9345,42.0858,62200.0
2007-09-26 10:00:00,69.54,69.72,69.44,69.47,39700.0,42.0919,42.2008,42.0314,42.0495,39700.0
2007-09-26 10:10:00,69.47,69.67,69.46,69.48,20600.0,42.0495,42.1706,42.0435,42.0556,20600.0
2007-09-26 10:20:00,69.48,69.5,69.15,69.19,47700.0,42.0556,42.0677,41.8558,41.88,47700.0
2007-09-26 10:30:00,69.19,69.31,69.11,69.18,70400.0,41.88,41.9527,41.8316,41.874,70400.0
2007-09-26 10:40:00,69.17,69.26,69.05,69.25,27000.0,41.8679,41.9224,41.7953,41.9164,27000.0
2007-09-26 10:50:00,69.25,69.4,69.23,69.31,54300.0,41.9164,42.0072,41.9043,41.9527,54300.0
2007-09-26 11:00:00,69.3,69.36,69.19,69.26,136900.0,41.9466,41.9829,41.88,41.9224,136900.0
2007-09-26 11:10:00,69.26,69.58,69.24,69.43,56200.0,41.9224,42.1161,41.9103,42.0253,56200.0
2007-09-26 11:20:00,69.41,69.45,69.28,69.41,24700.0,42.0132,42.0374,41.9345,42.0132,24700.0
2007-09-26 11:30:00,69.4,69.4,69.29,69.3,26400.0,42.0072,42.0072,41.9406,41.9466,26400.0
2007-09-26 11:40:00,69.3,69.46,69.3,69.32,28600.0,41.9466,42.0435,41.9466,41.9587,28600.0
2007-09-26 11:50:00,69.32,69.35,69.28,69.28,27400.0,41.9587,41.9769,41.9345,41.9345,27400.0
2007-09-26 12:00:00,69.29,69.34,69.24,69.24,25100.0,41.9406,41.9708,41.9103,41.9103,25100.0
2007-09-26 12:10:00,69.24,69.28,69.23,69.24,11500.0,41.9103,41.9345,41.9043,41.9103,11500.0
2007-09-26 12:20:00,69.23,69.26,69.19,69.23,18600.0,41.9043,41.9224,41.88,41.9043,18600.0
2007-09-26 12:30:00,69.24,69.25,69.17,69.2,13000.0,41.9103,41.9164,41.8679,41.8861,13000.0
2007-09-26 12:40:00,69.2,69.2,69.05,69.05,23100.0,41.8861,41.8861,41.7953,41.7953,23100.0
2007-09-26 12:50:00,69.06,69.07,69.0,69.01,18000.0,41.8014,41.8074,41.765,41.7711,18000.0
2007-09-26 13:00:00,69.02,69.16,69.0,69.11,12800.0,41.7771,41.8619,41.765,41.8316,12800.0
2007-09-26 13:10:00,69.13,69.15,69.06,69.11,9500.0,41.8437,41.8558,41.8014,41.8316,9500.0
2007-09-26 13:20:00,69.12,69.13,69.01,69.03,10800.0,41.8377,41.8437,41.7711,41.7832,10800.0
2007-09-26 13:30:00,69.02,69.02,68.77,68.88,42500.0,41.7771,41.7771,41.6258,41.6924,42500.0
2007-09-26 13:40:00,68.93,68.93,68.7,68.78,30200.0,41.7227,41.7227,41.5834,41.6319,30200.0
2007-09-26 13:50:00,68.76,68.81,68.58,68.58,45000.0,41.6198,41.65,41.5108,41.5108,45000.0
2007-09-26 14:00:00,68.6,68.63,68.56,68.6,36500.0,41.5229,41.5411,41.4987,41.5229,36500.0
2007-09-26 14:10:00,68.59,68.63,68.55,68.6,35700.0,41.5169,41.5411,41.4927,41.5229,35700.0
2007-09-26 14:20:00,68.6,68.69,68.57,68.61,27200.0,41.5229,41.5774,41.5048,41.529,27200.0
2007-09-26 14:30:00,68.63,68.72,68.57,68.57,24200.0,41.5411,41.5956,41.5048,41.5048,24200.0
2007-09-26 14:40:00,68.58,68.6,68.54,68.55,24700.0,41.5108,41.5229,41.4866,41.4927,24700.0
2007-09-26 14:50:00,68.57,68.68,68.56,68.56,45500.0,41.5048,41.5713,41.4987,41.4987,45500.0
2007-09-26 15:00:00,68.55,68.83,68.52,68.81,44100.0,41.4927,41.6621,41.4745,41.65,44100.0
2007-09-26 15:10:00,68.82,69.05,68.74,69.05,76500.0,41.6561,41.7953,41.6077,41.7953,76500.0
2007-09-26 15:20:00,69.05,69.07,68.79,68.88,90800.0,41.7953,41.8074,41.6379,41.6924,90800.0
2007-09-26 15:30:00,68.88,68.94,68.48,68.5,62400.0,41.6924,41.7287,41.4503,41.4624,62400.0
2007-09-26 15:40:00,68.5,68.54,68.43,68.48,66300.0,41.4624,41.4866,41.42,41.4503,66300.0
2007-09-26 15:50:00,68.48,68.6,68.47,68.56,117000.0,41.4503,41.5229,41.4442,41.4987,117000.0
2007-09-27 09:30:00,69.09,69.27,68.55,68.86,107200.0,41.8195,41.9285,41.4927,41.6803,107200.0
2007-09-27 09:40:00,68.85,69.0,68.83,68.96,63700.0,41.6742,41.765,41.6621,41.7408,63700.0
2007-09-27 09:50:00,68.96,69.03,68.56,68.58,66200.0,41.7408,41.7832,41.4987,41.5108,66200.0
2007-09-27 10:00:00,68.58,68.61,68.29,68.37,90900.0,41.5108,41.529,41.3353,41.3837,90900.0
2007-09-27 10:10:00,68.37,68.43,68.09,68.42,52100.0,41.3837,41.42,41.2142,41.414,52100.0
2007-09-27 10:20:00,68.43,68.82,68.41,68.55,53300.0,41.42,41.6561,41.4079,41.4927,53300.0
2007-09-27 10:30:00,68.55,68.57,68.48,68.49,68300.0,41.4927,41.5048,41.4503,41.4563,68300.0
2007-09-27 10:40:00,68.51,68.53,68.34,68.46,34500.0,41.4684,41.4805,41.3655,41.4382,34500.0
2007-09-27 10:50:00,68.45,68.55,68.38,68.48,27400.0,41.4321,41.4927,41.3898,41.4503,27400.0
2007-09-27 11:00:00,68.49,68.54,68.45,68.49,15200.0,41.4563,41.4866,41.4321,41.4563,15200.0
2007-09-27 11:10:00,68.5,68.54,68.39,68.4,32700.0,41.4624,41.4866,41.3958,41.4019,32700.0
2007-09-27 11:20:00,68.43,68.47,68.26,68.3,20400.0,41.42,41.4442,41.3171,41.3413,20400.0
2007-09-27 11:30:00,68.3,68.46,68.29,68.45,17000.0,41.3413,41.4382,41.3353,41.4321,17000.0
2007-09-27 11:40:00,68.48,68.58,68.47,68.51,16300.0,41.4503,41.5108,41.4442,41.4684,16300.0
2007-09-27 11:50:00,68.51,68.62,68.51,68.53,25800.0,41.4684,41.535,41.4684,41.4805,25800.0
2007-09-27 12:00:00,68.54,68.62,68.54,68.54,23600.0,41.4866,41.535,41.4866,41.4866,23600.0
2007-09-27 12:10:00,68.55,68.57,68.46,68.54,25800.0,41.4927,41.5048,41.4382,41.4866,25800.0
2007-09-27 12:20:00,68.52,68.55,68.43,68.52,31800.0,41.4745,41.4927,41.42,41.4745,31800.0
2007-09-27 12:30:00,68.51,68.66,68.51,68.61,18500.0,41.4684,41.5592,41.4684,41.529,18500.0
2007-09-27 12:40:00,68.63,68.74,68.63,68.67,25200.0,41.5411,41.6077,41.5411,41.5653,25200.0
2007-09-27 12:50:00,68.73,68.8,68.69,68.71,21300.0,41.6016,41.644,41.5774,41.5895,21300.0
2007-09-27 13:00:00,68.74,68.86,68.68,68.76,24900.0,41.6077,41.6803,41.5713,41.6198,24900.0
2007-09-27 13:10:00,68.75,68.79,68.67,68.67,11600.0,41.6137,41.6379,41.5653,41.5653,11600.0
2007-09-27 13:20:00,68.7,68.7,68.54,68.69,18300.0,41.5834,41.5834,41.4866,41.5774,18300.0
2007-09-27 13:30:00,68.68,68.69,68.44,68.49,37900.0,41.5713,41.5774,41.4261,41.4563,37900.0
2007-09-27 13:40:00,68.49,68.6,68.44,68.47,23500.0,41.4563,41.5229,41.4261,41.4442,23500.0
2007-09-27 13:50:00,68.44,68.65,68.43,68.65,5300.0,41.4261,41.5532,41.42,41.5532,5300.0
2007-09-27 14:00:00,68.62,68.64,68.49,68.56,35500.0,41.535,41.5471,41.4563,41.4987,35500.0
2007-09-27 14:10:00,68.54,68.6,68.4,68.4,34200.0,41.4866,41.5229,41.4019,41.4019,34200.0
2007-09-27 14:20:00,68.44,68.57,68.39,68.48,19200.0,41.4261,41.5048,41.3958,41.4503,19200.0
2007-09-27 14:30:00,68.5,68.54,68.41,68.46,34300.0,41.4624,41.4866,41.4079,41.4382,34300.0
2007-09-27 14:40:00,68.48,68.48,68.31,68.46,25300.0,41.4503,41.4503,41.3474,41.4382,25300.0
2007-09-27 14:50:00,68.48,68.5,68.36,68.41,30800.0,41.4503,41.4624,41.3776,41.4079,30800.0
2007-09-27 15:00:00,68.45,68.67,68.45,68.61,26500.0,41.4321,41.5653,41.4321,41.529,26500.0
2007-09-27 15:10:00,68.61,68.66,68.49,68.52,63800.0,41.529,41.5592,41.4563,41.4745,63800.0
2007-09-27 15:20:00,68.54,68.75,68.5,68.71,40200.0,41.4866,41.6137,41.4624,41.5895,40200.0
2007-09-27 15:30:00,68.71,68.72,68.47,68.54,97500.0,41.5895,41.5956,41.4442,41.4866,97500.0
2007-09-27 15:40:00,68.53,68.78,68.53,68.73,30700.0,41.4805,41.6319,41.4805,41.6016,30700.0
2007-09-27 15:50:00,68.72,68.79,68.51,68.79,111400.0,41.5956,41.6379,41.4684,41.6379,111400.0
2007-09-28 09:30:00,68.54,68.89,68.48,68.63,28700.0,41.4866,41.6985,41.4503,41.5411,28700.0
2007-09-28 09:40:00,68.65,68.79,68.51,68.53,48000.0,41.5532,41.6379,41.4684,41.4805,48000.0
2007-09-28 09:50:00,68.5,68.61,68.44,68.44,24300.0,41.4624,41.529,41.4261,41.4261,24300.0
2007-09-28 10:00:00,68.5,68.62,68.34,68.4,29000.0,41.4624,41.535,41.3655,41.4019,29000.0
2007-09-28 10:10:00,68.36,68.46,68.31,68.32,21900.0,41.3776,41.4382,41.3474,41.3534,21900.0
2007-09-28 10:20:00,68.31,68.34,68.23,68.31,46900.0,41.3474,41.3655,41.299,41.3474,46900.0
2007-09-28 10:30:00,68.31,68.35,68.22,68.34,136400.0,41.3474,41.3716,41.2929,41.3655,136400.0
2007-09-28 10:40:00,68.34,68.39,68.25,68.39,32400.0,41.3655,41.3958,41.3111,41.3958,32400.0
2007-09-28 10:50:00,68.36,68.44,68.33,68.36,11800.0,41.3776,41.4261,41.3595,41.3776,11800.0
2007-09-28 11:00:00,68.36,68.4,68.33,68.34,16800.0,41.3776,41.4019,41.3595,41.3655,16800.0
2007-09-28 11:10:00,68.34,68.4,68.32,68.4,26600.0,41.3655,41.4019,41.3534,41.4019,26600.0
2007-09-28 11:20:00,68.39,68.51,68.39,68.41,27300.0,41.3958,41.4684,41.3958,41.4079,27300.0
2007-09-28 11:30:00,68.41,68.44,68.29,68.34,28300.0,41.4079,41.4261,41.3353,41.3655,28300.0
2007-09-28 11:40:00,68.34,68.53,68.33,68.36,49300.0,41.3655,41.4805,41.3595,41.3776,49300.0
2007-09-28 11:50:00,68.38,68.46,68.36,68.37,25900.0,41.3898,41.4382,41.3776,41.3837,25900.0
2007-09-28 12:00:00,68.37,68.49,68.37,68.44,15600.0,41.3837,41.4563,41.3837,41.4261,15600.0
2007-09-28 12:10:00,68.43,68.48,68.41,68.46,9600.0,41.42,41.4503,41.4079,41.4382,9600.0
2007-09-28 12:20:00,68.45,68.5,68.39,68.47,32000.0,41.4321,41.4624,41.3958,41.4442,32000.0
2007-09-28 12:30:00,68.47,68.5,68.38,68.39,22300.0,41.4442,41.4624,41.3898,41.3958,22300.0
2007-09-28 12:40:00,68.4,68.42,68.34,68.38,7600.0,41.4019,41.414,41.3655,41.3898,7600.0
2007-09-28 12:50:00,68.36,68.43,68.34,68.37,8100.0,41.3776,41.42,41.3655,41.3837,8100.0
2007-09-28 13:00:00,68.39,68.4,68.34,68.39,13600.0,41.3958,41.4019,41.3655,41.3958,13600.0
2007-09-28 13:10:00,68.37,68.46,68.32,68.43,35500.0,41.3837,41.4382,41.3534,41.42,35500.0
2007-09-28 13:20:00,68.42,68.45,68.33,68.35,12400.0,41.414,41.4321,41.3595,41.3716,12400.0
2007-09-28 13:30:00,68.36,68.43,68.34,68.43,19400.0,41.3776,41.42,41.3655,41.42,19400.0
2007-09-28 13:40:00,68.4,68.44,68.35,68.36,20700.0,41.4019,41.4261,41.3716,41.3776,20700.0
2007-09-28 13:50:00,68.37,68.46,68.37,68.44,18400.0,41.3837,41.4382,41.3837,41.4261,18400.0
2007-09-28 14:00:00,68.45,68.55,68.41,68.48,53500.0,41.4321,41.4927,41.4079,41.4503,53500.0
2007-09-28 14:10:00,68.47,68.48,68.28,68.31,23000.0,41.4442,41.4503,41.3292,41.3474,23000.0
2007-09-28 14:20:00,68.32,68.36,68.23,68.26,26800.0,41.3534,41.3776,41.299,41.3171,26800.0
2007-09-28 14:30:00,68.25,68.29,68.2,68.26,23600.0,41.3111,41.3353,41.2808,41.3171,23600.0
2007-09-28 14:40:00,68.27,68.38,68.27,68.28,19700.0,41.3232,41.3898,41.3232,41.3292,19700.0
2007-09-28 14:50:00,68.28,68.3,68.17,68.28,19100.0,41.3292,41.3413,41.2626,41.3292,19100.0
2007-09-28 15:00:00,68.28,68.3,68.13,68.13,37000.0,41.3292,41.3413,41.2384,41.2384,37000.0
2007-09-28 15:10:00,68.14,68.18,68.05,68.14,45700.0,41.2445,41.2687,41.19,41.2445,45700.0
2007-09-28 15:20:00,68.17,68.27,68.14,68.27,15800.0,41.2626,41.3232,41.2445,41.3232,15800.0
2007-09-28 15:30:00,68.25,68.31,68.17,68.17,55300.0,41.3111,41.3474,41.2626,41.2626,55300.0
2007-09-28 15:40:00,68.14,68.21,67.95,68.21,84700.0,41.2445,41.2869,41.1295,41.2869,84700.0
2007-09-28 15:50:00,68.21,68.25,68.05,68.15,134100.0,41.2869,41.3111,41.19,41.2505,134100.0
2007-10-01 09:30:00,68.1,68.91,67.99,68.84,71600.0,41.2203,41.7106,41.1537,41.6682,71600.0
2007-10-01 09:40:00,68.86,68.92,68.7,68.87,51700.0,41.6803,41.7166,41.5834,41.6863,51700.0
2007-10-01 09:50:00,68.88,68.88,68.66,68.74,55100.0,41.6924,41.6924,41.5592,41.6077,55100.0
2007-10-01 10:00:00,68.74,69.0,68.65,68.96,80400.0,41.6077,41.765,41.5532,41.7408,80400.0
2007-10-01 10:10:00,68.97,69.0,68.65,68.79,94500.0,41.7469,41.765,41.5532,41.6379,94500.0
2007-10-01 10:20:00,68.77,68.81,68.64,68.67,42800.0,41.6258,41.65,41.5471,41.5653,42800.0
2007-10-01 10:30:00,68.67,68.82,68.63,68.66,37200.0,41.5653,41.6561,41.5411,41.5592,37200.0
2007-10-01 10:40:00,68.66,68.85,68.6,68.78,29000.0,41.5592,41.6742,41.5229,41.6319,29000.0
2007-10-01 10:50:00,68.79,68.81,68.58,68.62,19500.0,41.6379,41.65,41.5108,41.535,19500.0
2007-10-01 11:00:00,68.63,68.68,68.43,68.43,34400.0,41.5411,41.5713,41.42,41.42,34400.0
2007-10-01 11:10:00,68.45,68.59,68.44,68.5,30200.0,41.4321,41.5169,41.4261,41.4624,30200.0
2007-10-01 11:20:00,68.52,68.57,68.4,68.42,26700.0,41.4745,41.5048,41.4019,41.414,26700.0
2007-10-01 11:30:00,68.43,68.75,68.41,68.69,55900.0,41.42,41.6137,41.4079,41.5774,55900.0
2007-10-01 11:40:00,68.65,68.97,68.65,68.96,99400.0,41.5532,41.7469,41.5532,41.7408,99400.0
2007-10-01 11:50:00,68.97,69.02,68.92,68.99,46500.0,41.7469,41.7771,41.7166,41.759,46500.0
2007-10-01 12:00:00,68.99,69.02,68.93,68.97,52500.0,41.759,41.7771,41.7227,41.7469,52500.0
2007-10-01 12:10:00,68.98,69.02,68.92,68.98,26400.0,41.7529,41.7771,41.7166,41.7529,26400.0
2007-10-01 12:20:00,69.01,69.02,68.92,68.96,51800.0,41.7711,41.7771,41.7166,41.7408,51800.0
2007-10-01 12:30:00,68.97,69.0,68.81,68.85,34900.0,41.7469,41.765,41.65,41.6742,34900.0
2007-10-01 12:40:00,68.87,68.87,68.76,68.81,50400.0,41.6863,41.6863,41.6198,41.65,50400.0
2007-10-01 12:50:00,68.81,68.81,68.7,68.71,18900.0,41.65,41.65,41.5834,41.5895,18900.0
2007-10-01 13:00:00,68.72,68.79,68.72,68.74,19300.0,41.5956,41.6379,41.5956,41.6077,19300.0
2007-10-01 13:10:00,68.74,69.05,68.73,68.98,41600.0,41.6077,41.7953,41.6016,41.7529,41600.0
2007-10-01 13:20:00,68.99,69.09,68.96,68.99,51800.0,41.759,41.8195,41.7408,41.759,51800.0
2007-10-01 13:30:00,68.99,69.01,68.92,69.0,29000.0,41.759,41.7711,41.7166,41.765,29000.0
2007-10-01 13:40:00,69.0,69.18,68.95,68.95,149400.0,41.765,41.874,41.7348,41.7348,149400.0
2007-10-01 13:50:00,68.97,69.01,68.92,68.93,12500.0,41.7469,41.7711,41.7166,41.7227,12500.0
2007-10-01 14:00:00,68.94,69.17,68.93,69.17,34100.0,41.7287,41.8679,41.7227,41.8679,34100.0
2007-10-01 14:10:00,69.17,69.17,69.05,69.09,159900.0,41.8679,41.8679,41.7953,41.8195,159900.0
2007-10-01 14:20:00,69.08,69.11,69.03,69.03,20700.0,41.8135,41.8316,41.7832,41.7832,20700.0
2007-10-01 14:30:00,69.03,69.05,69.0,69.01,18000.0,41.7832,41.7953,41.765,41.7711,18000.0
2007-10-01 14:40:00,69.02,69.14,69.0,69.04,29100.0,41.7771,41.8498,41.765,41.7892,29100.0
2007-10-01 14:50:00,69.06,69.1,69.04,69.06,18900.0,41.8014,41.8256,41.7892,41.8014,18900.0
2007-10-01 15:00:00,69.06,69.2,69.06,69.15,54000.0,41.8014,41.8861,41.8014,41.8558,54000.0
2007-10-01 15:10:00,69.16,69.18,69.06,69.09,78000.0,41.8619,41.874,41.8014,41.8195,78000.0
2007-10-01 15:20:00,69.09,69.16,69.08,69.12,25600.0,41.8195,41.8619,41.8135,41.8377,25600.0
2007-10-01 15:30:00,69.13,69.17,68.98,69.0,61400.0,41.8437,41.8679,41.7529,41.765,61400.0
2007-10-01 15:40:00,69.0,69.09,68.93,69.07,87600.0,41.765,41.8195,41.7227,41.8074,87600.0
2007-10-01 15:50:00,69.05,69.16,69.03,69.12,81300.0,41.7953,41.8619,41.7832,41.8377,81300.0
2007-10-02 09:30:00,69.49,69.89,69.28,69.85,80800.0,42.0616,42.3037,41.9345,42.2795,80800.0
2007-10-02 09:40:00,69.85,69.92,69.74,69.82,60300.0,42.2795,42.3219,42.213,42.2614,60300.0
2007-10-02 09:50:00,69.79,69.92,69.76,69.9,50600.0,42.2432,42.3219,42.2251,42.3098,50600.0
2007-10-02 10:00:00,69.87,69.95,69.7,69.8,75300.0,42.2916,42.3401,42.1887,42.2493,75300.0
2007-10-02 10:10:00,69.8,70.0,69.79,69.95,62100.0,42.2493,42.3703,42.2432,42.3401,62100.0
2007-10-02 10:20:00,69.95,69.97,69.85,69.95,41500.0,42.3401,42.3522,42.2795,42.3401,41500.0
2007-10-02 10:30:00,69.92,69.95,69.79,69.85,48100.0,42.3219,42.3401,42.2432,42.2795,48100.0
2007-10-02 10:40:00,69.82,70.0,69.81,70.0,74100.0,42.2614,42.3703,42.2553,42.3703,74100.0
2007-10-02 10:50:00,70.0,70.05,69.93,69.98,48300.0,42.3703,42.4006,42.328,42.3582,48300.0
2007-10-02 11:00:00,69.98,70.0,69.87,69.89,34600.0,42.3582,42.3703,42.2916,42.3037,34600.0
2007-10-02 11:10:00,69.88,69.92,69.82,69.83,40400.0,42.2977,42.3219,42.2614,42.2674,40400.0
2007-10-02 11:20:00,69.83,69.89,69.76,69.8,26500.0,42.2674,42.3037,42.2251,42.2493,26500.0
2007-10-02 11:30:00,69.8,69.8,69.72,69.77,43500.0,42.2493,42.2493,42.2008,42.2311,43500.0
2007-10-02 11:40:00,69.76,69.83,69.74,69.79,77000.0,42.2251,42.2674,42.213,42.2432,77000.0
2007-10-02 11:50:00,69.78,69.81,69.77,69.8,42900.0,42.2372,42.2553,42.2311,42.2493,42900.0
2007-10-02 12:00:00,69.8,69.88,69.74,69.82,42300.0,42.2493,42.2977,42.213,42.2614,42300.0
2007-10-02 12:10:00,69.85,69.86,69.76,69.8,30600.0,42.2795,42.2856,42.2251,42.2493,30600.0
2007-10-02 12:20:00,69.79,69.85,69.75,69.84,45800.0,42.2432,42.2795,42.219,42.2735,45800.0
2007-10-02 12:30:00,69.82,69.83,69.6,69.6,32800.0,42.2614,42.2674,42.1282,42.1282,32800.0
2007-10-02 12:40:00,69.62,69.63,69.52,69.59,24800.0,42.1403,42.1464,42.0798,42.1222,24800.0
2007-10-02 12:50:00,69.59,69.61,69.47,69.51,22400.0,42.1222,42.1343,42.0495,42.0737,22400.0
2007-10-02 13:00:00,69.51,69.52,69.43,69.46,26000.0,42.0737,42.0798,42.0253,42.0435,26000.0
2007-10-02 13:10:00,69.47,69.49,69.25,69.29,46400.0,42.0495,42.0616,41.9164,41.9406,46400.0
2007-10-02 13:20:00,69.29,69.34,69.13,69.16,48100.0,41.9406,41.9708,41.8437,41.8619,48100.0
2007-10-02 13:30:00,69.13,69.21,69.1,69.12,35400.0,41.8437,41.8921,41.8256,41.8377,35400.0
2007-10-02 13:40:00,69.11,69.16,69.1,69.1,31400.0,41.8316,41.8619,41.8256,41.8256,31400.0
2007-10-02 13:50:00,69.15,69.15,69.07,69.1,32900.0,41.8558,41.8558,41.8074,41.8256,32900.0
2007-10-02 14:00:00,69.1,69.12,69.05,69.1,39500.0,41.8256,41.8377,41.7953,41.8256,39500.0
2007-10-02 14:10:00,69.11,69.22,69.1,69.14,54000.0,41.8316,41.8982,41.8256,41.8498,54000.0
2007-10-02 14:20:00,69.13,69.16,69.09,69.13,38100.0,41.8437,41.8619,41.8195,41.8437,38100.0
2007-10-02 14:30:00,69.14,69.15,68.95,69.02,128500.0,41.8498,41.8558,41.7348,41.7771,128500.0
2007-10-02 14:40:00,69.0,69.04,68.94,69.01,53100.0,41.765,41.7892,41.7287,41.7711,53100.0
2007-10-02 14:50:00,69.01,69.06,68.97,69.0,47400.0,41.7711,41.8014,41.7469,41.765,47400.0
2007-10-02 15:00:00,68.99,69.05,68.97,68.99,42200.0,41.759,41.7953,41.7469,41.759,42200.0
2007-10-02 15:10:00,68.98,69.02,68.93,69.0,108200.0,41.7529,41.7771,41.7227,41.765,108200.0
2007-10-02 15:20:00,68.99,69.02,68.93,69.01,129100.0,41.759,41.7771,41.7227,41.7711,129100.0
2007-10-02 15:30:00,69.01,69.09,68.96,69.07,63900.0,41.7711,41.8195,41.7408,41.8074,63900.0
2007-10-02 15:40:00,69.07,69.31,69.06,69.31,99700.0,41.8074,41.9527,41.8014,41.9527,99700.0
2007-10-02 15:50:00,69.3,69.52,69.25,69.4,174100.0,41.9466,42.0798,41.9164,42.0072,174100.0
2007-10-03 09:30:00,69.25,69.8,69.15,69.74,55300.0,41.9164,42.2493,41.8558,42.213,55300.0
2007-10-03 09:40:00,69.72,69.8,69.46,69.49,70300.0,42.2008,42.2493,42.0435,42.0616,70300.0
2007-10-03 09:50:00,69.51,69.53,69.39,69.47,62100.0,42.0737,42.0858,42.0011,42.0495,62100.0
2007-10-03 10:00:00,69.48,69.73,69.47,69.73,45800.0,42.0556,42.2069,42.0495,42.2069,45800.0
2007-10-03 10:10:00,69.73,69.83,69.69,69.7,32900.0,42.2069,42.2674,42.1827,42.1887,32900.0
2007-10-03 10:20:00,69.71,69.8,69.64,69.68,43000.0,42.1948,42.2493,42.1524,42.1766,43000.0
2007-10-03 10:30:00,69.71,69.73,69.57,69.7,44400.0,42.1948,42.2069,42.1101,42.1887,44400.0
2007-10-03 10:40:00,69.69,69.69,69.6,69.69,24000.0,42.1827,42.1827,42.1282,42.1827,24000.0
2007-10-03 10:50:00,69.69,69.89,69.69,69.89,29200.0,42.1827,42.3037,42.1827,42.3037,29200.0
2007-10-03 11:00:00,69.88,69.89,69.8,69.87,26600.0,42.2977,42.3037,42.2493,42.2916,26600.0
2007-10-03 11:10:00,69.87,69.87,69.71,69.76,25200.0,42.2916,42.2916,42.1948,42.2251,25200.0
2007-10-03 11:20:00,69.74,69.81,69.71,69.75,21600.0,42.213,42.2553,42.1948,42.219,21600.0
2007-10-03 11:30:00,69.74,69.77,69.69,69.77,16700.0,42.213,42.2311,42.1827,42.2311,16700.0
2007-10-03 11:40:00,69.76,69.81,69.74,69.81,19700.0,42.2251,42.2553,42.213,42.2553,19700.0
2007-10-03 11:50:00,69.81,70.0,69.8,69.99,23800.0,42.2553,42.3703,42.2493,42.3643,23800.0
2007-10-03 12:00:00,70.0,70.24,69.98,70.23,41600.0,42.3703,42.5156,42.3582,42.5095,41600.0
2007-10-03 12:10:00,70.24,70.24,70.19,70.19,15000.0,42.5156,42.5156,42.4853,42.4853,15000.0
2007-10-03 12:20:00,70.2,70.25,70.14,70.21,30300.0,42.4914,42.5216,42.4551,42.4974,30300.0
2007-10-03 12:30:00,70.22,70.23,70.18,70.21,15900.0,42.5035,42.5095,42.4793,42.4974,15900.0
2007-10-03 12:40:00,70.21,70.22,70.1,70.19,36300.0,42.4974,42.5035,42.4309,42.4853,36300.0
2007-10-03 12:50:00,70.21,70.23,70.11,70.21,24000.0,42.4974,42.5095,42.4369,42.4974,24000.0
2007-10-03 13:00:00,70.2,70.22,70.07,70.08,18200.0,42.4914,42.5035,42.4127,42.4187,18200.0
2007-10-03 13:10:00,70.07,70.11,70.02,70.02,33100.0,42.4127,42.4369,42.3824,42.3824,33100.0
2007-10-03 13:20:00,70.02,70.02,69.91,69.96,26800.0,42.3824,42.3824,42.3158,42.3461,26800.0
2007-10-03 13:30:00,69.95,70.03,69.94,70.0,15000.0,42.3401,42.3885,42.334,42.3703,15000.0
2007-10-03 13:40:00,70.01,70.02,69.81,69.89,26600.0,42.3764,42.3824,42.2553,42.3037,26600.0
2007-10-03 13:50:00,69.9,69.92,69.85,69.92,23300.0,42.3098,42.3219,42.2795,42.3219,23300.0
2007-10-03 14:00:00,69.92,69.92,69.77,69.81,33600.0,42.3219,42.3219,42.2311,42.2553,33600.0
2007-10-03 14:10:00,69.8,69.89,69.79,69.87,24300.0,42.2493,42.3037,42.2432,42.2916,24300.0
2007-10-03 14:20:00,69.87,69.9,69.84,69.84,22300.0,42.2916,42.3098,42.2735,42.2735,22300.0
2007-10-03 14:30:00,69.82,69.88,69.78,69.84,21300.0,42.2614,42.2977,42.2372,42.2735,21300.0
2007-10-03 14:40:00,69.85,69.9,69.8,69.86,23000.0,42.2795,42.3098,42.2493,42.2856,23000.0
2007-10-03 14:50:00,69.86,69.93,69.82,69.92,24000.0,42.2856,42.328,42.2614,42.3219,24000.0
2007-10-03 15:00:00,69.9,70.13,69.79,70.12,36000.0,42.3098,42.449,42.2432,42.443,36000.0
2007-10-03 15:10:00,70.1,70.13,70.08,70.11,17700.0,42.4309,42.449,42.4187,42.4369,17700.0
2007-10-03 15:20:00,70.1,70.1,70.04,70.06,30800.0,42.4309,42.4309,42.3945,42.4066,30800.0
2007-10-03 15:30:00,70.05,70.12,70.02,70.08,47800.0,42.4006,42.443,42.3824,42.4187,47800.0
2007-10-03 15:40:00,70.09,70.09,69.9,69.99,57100.0,42.4248,42.4248,42.3098,42.3643,57100.0
2007-10-03 15:50:00,69.99,69.99,69.86,69.93,124400.0,42.3643,42.3643,42.2856,42.328,124400.0
2007-10-04 09:30:00,70.28,70.57,70.2,70.51,53300.0,42.5398,42.7153,42.4914,42.679,53300.0
2007-10-04 09:40:00,70.5,70.65,70.49,70.64,58900.0,42.673,42.7638,42.6669,42.7577,58900.0
2007-10-04 09:50:00,70.62,70.79,70.61,70.78,45200.0,42.7456,42.8485,42.7396,42.8425,45200.0
2007-10-04 10:00:00,70.78,70.98,70.73,70.91,50800.0,42.8425,42.9635,42.8122,42.9211,50800.0
2007-10-04 10:10:00,70.91,71.0,70.91,70.96,53800.0,42.9211,42.9756,42.9211,42.9514,53800.0
2007-10-04 10:20:00,70.94,71.5,70.93,71.09,203800.0,42.9393,43.2783,42.9332,43.0301,203800.0
2007-10-04 10:30:00,71.1,71.13,70.72,70.91,93200.0,43.0361,43.0543,42.8061,42.9211,93200.0
2007-10-04 10:40:00,70.92,71.11,70.9,71.06,38800.0,42.9272,43.0422,42.9151,43.0119,38800.0
2007-10-04 10:50:00,71.03,71.13,70.91,71.13,35200.0,42.9938,43.0543,42.9211,43.0543,35200.0
2007-10-04 11:00:00,71.13,71.16,71.1,71.11,24800.0,43.0543,43.0725,43.0361,43.0422,24800.0
2007-10-04 11:10:00,71.1,71.17,71.09,71.15,26100.0,43.0361,43.0785,43.0301,43.0664,26100.0
2007-10-04 11:20:00,71.16,71.2,71.1,71.11,20900.0,43.0725,43.0967,43.0361,43.0422,20900.0
2007-10-04 11:30:00,71.13,71.26,71.13,71.24,19500.0,43.0543,43.133,43.0543,43.1209,19500.0
2007-10-04 11:40:00,71.24,71.28,71.2,71.22,24400.0,43.1209,43.1451,43.0967,43.1088,24400.0
2007-10-04 11:50:00,71.22,71.25,71.16,71.24,14400.0,43.1088,43.1269,43.0725,43.1209,14400.0
2007-10-04 12:00:00,71.23,71.23,71.19,71.19,16600.0,43.1148,43.1148,43.0906,43.0906,16600.0
2007-10-04 12:10:00,71.19,71.3,71.15,71.27,18100.0,43.0906,43.1572,43.0664,43.139,18100.0
2007-10-04 12:20:00,71.26,71.28,71.17,71.18,13400.0,43.133,43.1451,43.0785,43.0846,13400.0
2007-10-04 12:30:00,71.17,71.19,71.08,71.09,26900.0,43.0785,43.0906,43.024,43.0301,26900.0
2007-10-04 12:40:00,71.09,71.11,71.01,71.09,22900.0,43.0301,43.0422,42.9817,43.0301,22900.0
2007-10-04 12:50:00,71.07,71.08,71.01,71.01,11300.0,43.018,43.024,42.9817,42.9817,11300.0
2007-10-04 13:00:00,70.99,71.0,70.91,70.93,21800.0,42.9696,42.9756,42.9211,42.9332,21800.0
2007-10-04 13:10:00,70.94,71.14,70.86,71.14,55700.0,42.9393,43.0604,42.8909,43.0604,55700.0
2007-10-04 13:20:00,71.14,71.23,71.03,71.13,56200.0,43.0604,43.1148,42.9938,43.0543,56200.0
2007-10-04 13:30:00,71.09,71.38,71.03,71.37,48100.0,43.0301,43.2056,42.9938,43.1996,48100.0
2007-10-04 13:40:00,71.37,71.43,71.19,71.19,39200.0,43.1996,43.2359,43.0906,43.0906,39200.0
2007-10-04 13:50:00,71.19,71.27,71.12,71.22,28000.0,43.0906,43.139,43.0483,43.1088,28000.0
2007-10-04 14:00:00,71.22,71.23,71.09,71.21,43700.0,43.1088,43.1148,43.0301,43.1027,43700.0
2007-10-04 14:10:00,71.2,71.22,71.16,71.21,22900.0,43.0967,43.1088,43.0725,43.1027,22900.0
2007-10-04 14:20:00,71.19,71.21,71.13,71.15,19700.0,43.0906,43.1027,43.0543,43.0664,19700.0
2007-10-04 14:30:00,71.17,71.17,71.1,71.12,24700.0,43.0785,43.0785,43.0361,43.0483,24700.0
2007-10-04 14:40:00,71.12,71.17,71.1,71.14,28600.0,43.0483,43.0785,43.0361,43.0604,28600.0
2007-10-04 14:50:00,71.15,71.17,71.1,71.13,45400.0,43.0664,43.0785,43.0361,43.0543,45400.0
2007-10-04 15:00:00,71.13,71.14,70.98,71.0,47200.0,43.0543,43.0604,42.9635,42.9756,47200.0
2007-10-04 15:10:00,70.98,71.02,70.91,70.99,77800.0,42.9635,42.9877,42.9211,42.9696,77800.0
2007-10-04 15:20:00,70.99,71.02,70.97,70.97,52900.0,42.9696,42.9877,42.9575,42.9575,52900.0
2007-10-04 15:30:00,70.98,71.07,70.97,70.97,114100.0,42.9635,43.018,42.9575,42.9575,114100.0
2007-10-04 15:40:00,70.97,71.02,70.91,71.0,48700.0,42.9575,42.9877,42.9211,42.9756,48700.0
2007-10-04 15:50:00,71.02,71.1,70.94,70.99,79600.0,42.9877,43.0361,42.9393,42.9696,79600.0
2007-10-05 09:30:00,71.4,71.9,71.21,71.66,79700.0,43.2177,43.5204,43.1027,43.3751,79700.0
2007-10-05 09:40:00,71.67,71.7,71.18,71.42,36800.0,43.3812,43.3993,43.0846,43.2298,36800.0
2007-10-05 09:50:00,71.41,71.71,71.4,71.71,33400.0,43.2238,43.4054,43.2177,43.4054,33400.0
2007-10-05 10:00:00,71.71,71.86,71.61,71.84,30300.0,43.4054,43.4962,43.3448,43.4841,30300.0
2007-10-05 10:10:00,71.84,71.88,71.74,71.74,28000.0,43.4841,43.5083,43.4235,43.4235,28000.0
2007-10-05 10:20:00,71.74,71.76,71.54,71.56,28800.0,43.4235,43.4356,43.3025,43.3146,28800.0
2007-10-05 10:30:00,71.57,71.59,71.44,71.53,47800.0,43.3206,43.3327,43.2419,43.2964,47800.0
2007-10-05 10:40:00,71.54,71.78,71.49,71.72,52600.0,43.3025,43.4477,43.2722,43.4114,52600.0
2007-10-05 10:50:00,71.73,71.89,71.66,71.88,53500.0,43.4175,43.5143,43.3751,43.5083,53500.0
2007-10-05 11:00:00,71.88,71.99,71.86,71.97,37000.0,43.5083,43.5749,43.4962,43.5627,37000.0
2007-10-05 11:10:00,71.97,72.13,71.96,72.05,41700.0,43.5627,43.6596,43.5567,43.6112,41700.0
2007-10-05 11:20:00,72.05,72.09,71.85,71.87,30600.0,43.6112,43.6354,43.4901,43.5022,30600.0
2007-10-05 11:30:00,71.89,71.97,71.85,71.95,36000.0,43.5143,43.5627,43.4901,43.5506,36000.0
2007-10-05 11:40:00,71.96,72.03,71.91,72.01,22700.0,43.5567,43.5991,43.5264,43.587,22700.0
2007-10-05 11:50:00,72.03,72.17,72.01,72.12,33000.0,43.5991,43.6838,43.587,43.6535,33000.0
2007-10-05 12:00:00,72.13,72.15,72.01,72.07,52300.0,43.6596,43.6717,43.587,43.6233,52300.0
2007-10-05 12:10:00,72.08,72.08,71.97,71.97,33800.0,43.6293,43.6293,43.5627,43.5627,33800.0
2007-10-05 12:20:00,71.97,72.05,71.91,71.98,37100.0,43.5627,43.6112,43.5264,43.5688,37100.0
2007-10-05 12:30:00,72.0,72.07,71.95,71.96,29800.0,43.5809,43.6233,43.5506,43.5567,29800.0
2007-10-05 12:40:00,71.97,71.98,71.87,71.87,12400.0,43.5627,43.5688,43.5022,43.5022,12400.0
2007-10-05 12:50:00,71.88,71.98,71.84,71.93,22700.0,43.5083,43.5688,43.4841,43.5385,22700.0
2007-10-05 13:00:00,71.94,72.05,71.92,72.01,21700.0,43.5446,43.6112,43.5325,43.587,21700.0
2007-10-05 13:10:00,72.01,72.07,72.0,72.05,15500.0,43.587,43.6233,43.5809,43.6112,15500.0
2007-10-05 13:20:00,72.04,72.08,71.94,72.08,21300.0,43.6051,43.6293,43.5446,43.6293,21300.0
2007-10-05 13:30:00,72.08,72.18,72.05,72.18,22100.0,43.6293,43.6899,43.6112,43.6899,22100.0
2007-10-05 13:40:00,72.16,72.38,72.15,72.3,50000.0,43.6778,43.8109,43.6717,43.7625,50000.0
2007-10-05 13:50:00,72.31,72.32,72.24,72.26,31800.0,43.7685,43.7746,43.7262,43.7383,31800.0
2007-10-05 14:00:00,72.27,72.42,72.26,72.34,29900.0,43.7443,43.8351,43.7383,43.7867,29900.0
2007-10-05 14:10:00,72.36,72.36,72.29,72.33,18000.0,43.7988,43.7988,43.7564,43.7807,18000.0
2007-10-05 14:20:00,72.34,72.47,72.32,72.41,28000.0,43.7867,43.8654,43.7746,43.8291,28000.0
2007-10-05 14:30:00,72.43,72.44,72.28,72.34,20300.0,43.8412,43.8472,43.7504,43.7867,20300.0
2007-10-05 14:40:00,72.35,72.43,72.27,72.27,17600.0,43.7928,43.8412,43.7443,43.7443,17600.0
2007-10-05 14:50:00,72.28,72.35,72.27,72.35,25800.0,43.7504,43.7928,43.7443,43.7928,25800.0
2007-10-05 15:00:00,72.36,72.37,72.24,72.25,45500.0,43.7988,43.8049,43.7262,43.7322,45500.0
2007-10-05 15:10:00,72.25,72.25,72.11,72.14,46000.0,43.7322,43.7322,43.6475,43.6656,46000.0
2007-10-05 15:20:00,72.15,72.15,72.1,72.1,27400.0,43.6717,43.6717,43.6414,43.6414,27400.0
2007-10-05 15:30:00,72.1,72.13,72.07,72.1,31500.0,43.6414,43.6596,43.6233,43.6414,31500.0
2007-10-05 15:40:00,72.1,72.11,71.92,72.01,75100.0,43.6414,43.6475,43.5325,43.587,75100.0
2007-10-05 15:50:00,72.02,72.07,71.8,71.81,99000.0,43.593,43.6233,43.4598,43.4659,99000.0
2007-10-08 09:30:00,71.85,72.17,71.68,71.7,28900.0,43.4901,43.6838,43.3872,43.3993,28900.0
2007-10-08 09:40:00,71.71,71.89,71.67,71.72,30100.0,43.4054,43.5143,43.3812,43.4114,30100.0
2007-10-08 09:50:00,71.73,71.95,71.61,71.91,59300.0,43.4175,43.5506,43.3448,43.5264,59300.0
2007-10-08 10:00:00,71.94,72.23,71.9,72.22,27700.0,43.5446,43.7201,43.5204,43.7141,27700.0
2007-10-08 10:10:00,72.22,72.25,71.93,71.96,19400.0,43.7141,43.7322,43.5385,43.5567,19400.0
2007-10-08 10:20:00,71.97,71.98,71.76,71.79,16400.0,43.5627,43.5688,43.4356,43.4538,16400.0
2007-10-08 10:30:00,71.76,71.8,71.67,71.67,11100.0,43.4356,43.4598,43.3812,43.3812,11100.0
2007-10-08 10:40:00,71.69,71.72,71.62,71.62,9300.0,43.3933,43.4114,43.3509,43.3509,9300.0
2007-10-08 10:50:00,71.65,71.76,71.61,71.76,15300.0,43.3691,43.4356,43.3448,43.4356,15300.0
2007-10-08 11:00:00,71.74,71.8,71.69,71.79,20400.0,43.4235,43.4598,43.3933,43.4538,20400.0
2007-10-08 11:10:00,71.76,71.86,71.71,71.81,13300.0,43.4356,43.4962,43.4054,43.4659,13300.0
2007-10-08 11:20:00,71.82,71.84,71.7,71.7,10700.0,43.472,43.4841,43.3993,43.3993,10700.0
2007-10-08 11:30:00,71.71,71.78,71.67,71.76,19900.0,43.4054,43.4477,43.3812,43.4356,19900.0
2007-10-08 11:40:00,71.78,71.82,71.71,71.74,10700.0,43.4477,43.472,43.4054,43.4235,10700.0
2007-10-08 11:50:00,71.75,71.92,71.75,71.92,14900.0,43.4296,43.5325,43.4296,43.5325,14900.0
2007-10-08 12:00:00,71.93,71.97,71.89,71.95,11700.0,43.5385,43.5627,43.5143,43.5506,11700.0
2007-10-08 12:10:00,71.92,71.93,71.81,71.86,13300.0,43.5325,43.5385,43.4659,43.4962,13300.0
2007-10-08 12:20:00,71.87,71.87,71.81,71.81,6300.0,43.5022,43.5022,43.4659,43.4659,6300.0
2007-10-08 12:30:00,71.8,71.83,71.77,71.8,10600.0,43.4598,43.478,43.4417,43.4598,10600.0
2007-10-08 12:40:00,71.8,71.83,71.77,71.78,12500.0,43.4598,43.478,43.4417,43.4477,12500.0
2007-10-08 12:50:00,71.78,71.82,71.74,71.74,9400.0,43.4477,43.472,43.4235,43.4235,9400.0
2007-10-08 13:00:00,71.76,71.76,71.72,71.74,9800.0,43.4356,43.4356,43.4114,43.4235,9800.0
2007-10-08 13:10:00,71.74,71.78,71.73,71.75,9000.0,43.4235,43.4477,43.4175,43.4296,9000.0
2007-10-08 13:20:00,71.77,71.78,71.75,71.76,6000.0,43.4417,43.4477,43.4296,43.4356,6000.0
2007-10-08 13:30:00,71.76,71.81,71.68,71.71,16100.0,43.4356,43.4659,43.3872,43.4054,16100.0
2007-10-08 13:40:00,71.71,71.72,71.65,71.66,16600.0,43.4054,43.4114,43.3691,43.3751,16600.0
2007-10-08 13:50:00,71.67,71.71,71.61,71.69,17200.0,43.3812,43.4054,43.3448,43.3933,17200.0
2007-10-08 14:00:00,71.71,71.72,71.64,71.64,11600.0,43.4054,43.4114,43.363,43.363,11600.0
2007-10-08 14:10:00,71.64,71.66,71.55,71.63,20800.0,43.363,43.3751,43.3085,43.3569,20800.0
2007-10-08 14:20:00,71.63,71.71,71.63,71.7,9600.0,43.3569,43.4054,43.3569,43.3993,9600.0
2007-10-08 14:30:00,71.7,71.83,71.69,71.76,28600.0,43.3993,43.478,43.3933,43.4356,28600.0
2007-10-08 14:40:00,71.75,71.78,71.7,71.77,11900.0,43.4296,43.4477,43.3993,43.4417,11900.0
2007-10-08 14:50:00,71.78,71.81,71.66,71.69,17300.0,43.4477,43.4659,43.3751,43.3933,17300.0
2007-10-08 15:00:00,71.69,71.71,71.63,71.68,16900.0,43.3933,43.4054,43.3569,43.3872,16900.0
2007-10-08 15:10:00,71.69,71.76,71.66,71.76,20500.0,43.3933,43.4356,43.3751,43.4356,20500.0
2007-10-08 15:20:00,71.77,71.77,71.36,71.56,68500.0,43.4417,43.4417,43.1935,43.3146,68500.0
2007-10-08 15:30:00,71.55,71.58,71.51,71.58,33100.0,43.3085,43.3267,43.2843,43.3267,33100.0
2007-10-08 15:40:00,71.58,71.76,71.56,71.75,48700.0,43.3267,43.4356,43.3146,43.4296,48700.0
2007-10-08 15:50:00,71.75,71.77,71.59,71.65,44800.0,43.4296,43.4417,43.3327,43.3691,44800.0
2007-10-09 09:30:00,71.86,71.97,71.7,71.75,37800.0,43.4962,43.5627,43.3993,43.4296,37800.0
2007-10-09 09:40:00,71.77,71.77,71.61,71.66,34300.0,43.4417,43.4417,43.3448,43.3751,34300.0
2007-10-09 09:50:00,71.68,71.78,71.62,71.62,20900.0,43.3872,43.4477,43.3509,43.3509,20900.0
2007-10-09 10:00:00,71.6,71.7,71.53,71.56,28100.0,43.3388,43.3993,43.2964,43.3146,28100.0
2007-10-09 10:10:00,71.52,71.54,71.33,71.35,32100.0,43.2904,43.3025,43.1754,43.1875,32100.0
2007-10-09 10:20:00,71.34,71.41,71.26,71.28,33800.0,43.1814,43.2238,43.133,43.1451,33800.0
2007-10-09 10:30:00,71.26,71.26,71.12,71.12,68300.0,43.133,43.133,43.0483,43.0483,68300.0
2007-10-09 10:40:00,71.11,71.16,71.04,71.07,31300.0,43.0422,43.0725,42.9998,43.018,31300.0
2007-10-09 10:50:00,71.06,71.18,71.04,71.16,20600.0,43.0119,43.0846,42.9998,43.0725,20600.0
2007-10-09 11:00:00,71.18,71.2,71.12,71.13,36200.0,43.0846,43.0967,43.0483,43.0543,36200.0
2007-10-09 11:10:00,71.14,71.2,71.12,71.13,19200.0,43.0604,43.0967,43.0483,43.0543,19200.0
2007-10-09 11:20:00,71.13,71.18,71.1,71.17,19600.0,43.0543,43.0846,43.0361,43.0785,19600.0
2007-10-09 11:30:00,71.18,71.21,71.13,71.16,26500.0,43.0846,43.1027,43.0543,43.0725,26500.0
2007-10-09 11:40:00,71.16,71.24,71.14,71.21,16500.0,43.0725,43.1209,43.0604,43.1027,16500.0
2007-10-09 11:50:00,71.22,71.24,71.17,71.19,21500.0,43.1088,43.1209,43.0785,43.0906,21500.0
2007-10-09 12:00:00,71.19,71.22,71.16,71.19,18400.0,43.0906,43.1088,43.0725,43.0906,18400.0
2007-10-09 12:10:00,71.19,71.19,71.11,71.14,9900.0,43.0906,43.0906,43.0422,43.0604,9900.0
2007-10-09 12:20:00,71.13,71.13,71.02,71.02,11200.0,43.0543,43.0543,42.9877,42.9877,11200.0
2007-10-09 12:30:00,71.02,71.06,71.0,71.01,9100.0,42.9877,43.0119,42.9756,42.9817,9100.0
2007-10-09 12:40:00,71.01,71.03,70.97,70.99,12500.0,42.9817,42.9938,42.9575,42.9696,12500.0
2007-10-09 12:50:00,70.97,71.0,70.95,71.0,13700.0,42.9575,42.9756,42.9454,42.9756,13700.0
2007-10-09 13:00:00,70.98,70.98,70.9,70.95,11600.0,42.9635,42.9635,42.9151,42.9454,11600.0
2007-10-09 13:10:00,70.94,70.95,70.88,70.91,9200.0,42.9393,42.9454,42.903,42.9211,9200.0
2007-10-09 13:20:00,70.9,70.91,70.73,70.81,29000.0,42.9151,42.9211,42.8122,42.8606,29000.0
2007-10-09 13:30:00,70.81,70.83,70.76,70.81,15400.0,42.8606,42.8727,42.8303,42.8606,15400.0
2007-10-09 13:40:00,70.81,70.91,70.74,70.91,23600.0,42.8606,42.9211,42.8182,42.9211,23600.0
2007-10-09 13:50:00,70.88,70.89,70.79,70.8,19200.0,42.903,42.909,42.8485,42.8546,19200.0
2007-10-09 14:00:00,70.79,70.97,70.68,70.93,47900.0,42.8485,42.9575,42.7819,42.9332,47900.0
2007-10-09 14:10:00,70.91,70.93,70.72,70.72,22700.0,42.9211,42.9332,42.8061,42.8061,22700.0
2007-10-09 14:20:00,70.74,71.03,70.72,71.03,19500.0,42.8182,42.9938,42.8061,42.9938,19500.0
2007-10-09 14:30:00,71.02,71.16,71.0,71.11,45500.0,42.9877,43.0725,42.9756,43.0422,45500.0
2007-10-09 14:40:00,71.11,71.24,71.06,71.19,38900.0,43.0422,43.1209,43.0119,43.0906,38900.0
2007-10-09 14:50:00,71.16,71.22,71.07,71.19,45800.0,43.0725,43.1088,43.018,43.0906,45800.0
2007-10-09 15:00:00,71.19,71.2,71.03,71.15,29100.0,43.0906,43.0967,42.9938,43.0664,29100.0
2007-10-09 15:10:00,71.15,71.3,71.11,71.25,38100.0,43.0664,43.1572,43.0422,43.1269,38100.0
2007-10-09 15:20:00,71.23,71.32,71.22,71.29,60400.0,43.1148,43.1693,43.1088,43.1512,60400.0
2007-10-09 15:30:00,71.29,71.41,71.29,71.39,47200.0,43.1512,43.2238,43.1512,43.2117,47200.0
2007-10-09 15:40:00,71.41,71.45,71.29,71.33,54700.0,43.2238,43.248,43.1512,43.1754,54700.0
2007-10-09 15:50:00,71.33,71.54,71.31,71.52,88900.0,43.1754,43.3025,43.1633,43.2904,88900.0
2007-10-10 09:30:00,71.01,71.09,70.62,70.63,77000.0,43.366,43.4148,43.1278,43.1339,77000.0
2007-10-10 09:40:00,70.67,70.71,70.42,70.49,42500.0,43.1583,43.1828,43.0057,43.0484,42500.0
2007-10-10 09:50:00,70.5,70.53,70.28,70.3,53000.0,43.0545,43.0728,42.9202,42.9324,53000.0
2007-10-10 10:00:00,70.29,70.47,70.28,70.39,50700.0,42.9263,43.0362,42.9202,42.9873,50700.0
2007-10-10 10:10:00,70.39,70.55,70.34,70.54,31300.0,42.9873,43.0851,42.9568,43.0789,31300.0
2007-10-10 10:20:00,70.55,70.61,70.5,70.59,28300.0,43.0851,43.1217,43.0545,43.1095,28300.0
2007-10-10 10:30:00,70.58,70.62,70.51,70.51,22500.0,43.1034,43.1278,43.0606,43.0606,22500.0
2007-10-10 10:40:00,70.52,70.57,70.48,70.55,20800.0,43.0667,43.0973,43.0423,43.0851,20800.0
2007-10-10 10:50:00,70.55,70.58,70.49,70.51,10900.0,43.0851,43.1034,43.0484,43.0606,10900.0
2007-10-10 11:00:00,70.54,70.64,70.54,70.59,25900.0,43.0789,43.14,43.0789,43.1095,25900.0
2007-10-10 11:10:00,70.6,70.64,70.58,70.6,10600.0,43.1156,43.14,43.1034,43.1156,10600.0
2007-10-10 11:20:00,70.61,70.66,70.53,70.62,16900.0,43.1217,43.1522,43.0728,43.1278,16900.0
2007-10-10 11:30:00,70.63,70.74,70.58,70.69,15400.0,43.1339,43.2011,43.1034,43.1706,15400.0
2007-10-10 11:40:00,70.71,70.73,70.65,70.68,21400.0,43.1828,43.195,43.1461,43.1644,21400.0
2007-10-10 11:50:00,70.68,70.68,70.61,70.66,43000.0,43.1644,43.1644,43.1217,43.1522,43000.0
2007-10-10 12:00:00,70.66,70.72,70.63,70.67,30100.0,43.1522,43.1889,43.1339,43.1583,30100.0
2007-10-10 12:10:00,70.66,70.7,70.61,70.67,31800.0,43.1522,43.1767,43.1217,43.1583,31800.0
2007-10-10 12:20:00,70.69,70.91,70.69,70.81,33900.0,43.1706,43.3049,43.1706,43.2438,33900.0
2007-10-10 12:30:00,70.83,70.85,70.74,70.77,24900.0,43.2561,43.2683,43.2011,43.2194,24900.0
2007-10-10 12:40:00,70.76,70.8,70.67,70.67,40800.0,43.2133,43.2377,43.1583,43.1583,40800.0
2007-10-10 12:50:00,70.67,70.71,70.55,70.68,31400.0,43.1583,43.1828,43.0851,43.1644,31400.0
2007-10-10 13:00:00,70.67,70.68,70.55,70.58,42600.0,43.1583,43.1644,43.0851,43.1034,42600.0
2007-10-10 13:10:00,70.58,70.64,70.51,70.55,55700.0,43.1034,43.14,43.0606,43.0851,55700.0
2007-10-10 13:20:00,70.55,70.59,70.5,70.5,29700.0,43.0851,43.1095,43.0545,43.0545,29700.0
2007-10-10 13:30:00,70.5,70.63,70.5,70.58,22200.0,43.0545,43.1339,43.0545,43.1034,22200.0
2007-10-10 13:40:00,70.58,70.58,70.51,70.53,30200.0,43.1034,43.1034,43.0606,43.0728,30200.0
2007-10-10 13:50:00,70.52,70.61,70.48,70.59,25800.0,43.0667,43.1217,43.0423,43.1095,25800.0
2007-10-10 14:00:00,70.58,70.6,70.51,70.52,38600.0,43.1034,43.1156,43.0606,43.0667,38600.0
2007-10-10 14:10:00,70.51,70.6,70.46,70.58,24900.0,43.0606,43.1156,43.0301,43.1034,24900.0
2007-10-10 14:20:00,70.58,70.67,70.54,70.67,23900.0,43.1034,43.1583,43.0789,43.1583,23900.0
2007-10-10 14:30:00,70.66,70.74,70.66,70.69,24500.0,43.1522,43.2011,43.1522,43.1706,24500.0
2007-10-10 14:40:00,70.7,70.79,70.6,70.68,58600.0,43.1767,43.2316,43.1156,43.1644,58600.0
2007-10-10 14:50:00,70.68,70.68,70.57,70.59,36600.0,43.1644,43.1644,43.0973,43.1095,36600.0
2007-10-10 15:00:00,70.59,70.67,70.59,70.64,52900.0,43.1095,43.1583,43.1095,43.14,52900.0
2007-10-10 15:10:00,70.64,70.68,70.59,70.65,38400.0,43.14,43.1644,43.1095,43.1461,38400.0
2007-10-10 15:20:00,70.65,70.7,70.58,70.6,39200.0,43.1461,43.1767,43.1034,43.1156,39200.0
2007-10-10 15:30:00,70.61,70.65,70.58,70.64,88400.0,43.1217,43.1461,43.1034,43.14,88400.0
2007-10-10 15:40:00,70.63,70.67,70.62,70.65,51500.0,43.1339,43.1583,43.1278,43.1461,51500.0
2007-10-10 15:50:00,70.65,70.66,70.43,70.46,174100.0,43.1461,43.1522,43.0118,43.0301,174100.0
2007-10-11 09:30:00,70.96,70.99,70.6,70.71,125300.0,43.3354,43.3538,43.1156,43.1828,125300.0
2007-10-11 09:40:00,70.69,70.7,70.29,70.38,48400.0,43.1706,43.1767,42.9263,42.9812,48400.0
2007-10-11 09:50:00,70.39,70.46,70.21,70.46,40000.0,42.9873,43.0301,42.8774,43.0301,40000.0
2007-10-11 10:00:00,70.47,70.58,70.32,70.39,71100.0,43.0362,43.1034,42.9446,42.9873,71100.0
2007-10-11 10:10:00,70.37,70.49,70.35,70.36,28900.0,42.9751,43.0484,42.9629,42.969,28900.0
2007-10-11 10:20:00,70.36,70.48,70.28,70.48,73200.0,42.969,43.0423,42.9202,43.0423,73200.0
2007-10-11 10:30:00,70.49,70.67,70.44,70.51,66200.0,43.0484,43.1583,43.0179,43.0606,66200.0
2007-10-11 10:40:00,70.53,70.85,70.51,70.67,99900.0,43.0728,43.2683,43.0606,43.1583,99900.0
2007-10-11 10:50:00,70.69,70.76,70.49,70.57,41900.0,43.1706,43.2133,43.0484,43.0973,41900.0
2007-10-11 11:00:00,70.56,70.58,70.41,70.42,21200.0,43.0912,43.1034,42.9996,43.0057,21200.0
2007-10-11 11:10:00,70.46,70.51,70.44,70.47,19200.0,43.0301,43.0606,43.0179,43.0362,19200.0
2007-10-11 11:20:00,70.49,70.59,70.48,70.53,25400.0,43.0484,43.1095,43.0423,43.0728,25400.0
2007-10-11 11:30:00,70.53,70.56,70.46,70.56,14100.0,43.0728,43.0912,43.0301,43.0912,14100.0
2007-10-11 11:40:00,70.56,70.6,70.46,70.46,15500.0,43.0912,43.1156,43.0301,43.0301,15500.0
2007-10-11 11:50:00,70.47,70.49,70.42,70.42,16300.0,43.0362,43.0484,43.0057,43.0057,16300.0
2007-10-11 12:00:00,70.43,70.51,70.4,70.4,30900.0,43.0118,43.0606,42.9934,42.9934,30900.0
2007-10-11 12:10:00,70.4,70.42,70.32,70.4,20100.0,42.9934,43.0057,42.9446,42.9934,20100.0
2007-10-11 12:20:00,70.4,70.47,70.39,70.43,19100.0,42.9934,43.0362,42.9873,43.0118,19100.0
2007-10-11 12:30:00,70.46,70.52,70.43,70.48,22900.0,43.0301,43.0667,43.0118,43.0423,22900.0
2007-10-11 12:40:00,70.47,70.58,70.44,70.56,22000.0,43.0362,43.1034,43.0179,43.0912,22000.0
2007-10-11 12:50:00,70.56,70.56,70.44,70.47,16000.0,43.0912,43.0912,43.0179,43.0362,16000.0
2007-10-11 13:00:00,70.46,70.47,70.44,70.47,16000.0,43.0301,43.0362,43.0179,43.0362,16000.0
2007-10-11 13:10:00,70.46,70.54,70.46,70.5,21900.0,43.0301,43.0789,43.0301,43.0545,21900.0
2007-10-11 13:20:00,70.49,70.52,70.44,70.46,14100.0,43.0484,43.0667,43.0179,43.0301,14100.0
2007-10-11 13:30:00,70.46,70.51,70.44,70.5,7000.0,43.0301,43.0606,43.0179,43.0545,7000.0
2007-10-11 13:40:00,70.51,70.63,70.5,70.61,21800.0,43.0606,43.1339,43.0545,43.1217,21800.0
2007-10-11 13:50:00,70.63,70.65,70.5,70.6,32700.0,43.1339,43.1461,43.0545,43.1156,32700.0
2007-10-11 14:00:00,70.61,70.63,70.27,70.36,47900.0,43.1217,43.1339,42.9141,42.969,47900.0
2007-10-11 14:10:00,70.38,70.4,70.01,70.02,63000.0,42.9812,42.9934,42.7553,42.7614,63000.0
2007-10-11 14:20:00,70.01,70.35,69.72,69.81,90000.0,42.7553,42.9629,42.5782,42.6331,90000.0
2007-10-11 14:30:00,69.77,70.21,69.68,70.0,106900.0,42.6087,42.8774,42.5537,42.7492,106900.0
2007-10-11 14:40:00,70.03,70.28,69.99,70.14,106500.0,42.7675,42.9202,42.7431,42.8347,106500.0
2007-10-11 14:50:00,70.13,70.21,69.85,69.95,97600.0,42.8286,42.8774,42.6576,42.7186,97600.0
2007-10-11 15:00:00,69.95,70.0,69.52,69.62,150300.0,42.7186,42.7492,42.456,42.5171,150300.0
2007-10-11 15:10:00,69.58,69.65,69.35,69.45,123200.0,42.4927,42.5354,42.3522,42.4133,123200.0
2007-10-11 15:20:00,69.46,69.62,69.25,69.27,109300.0,42.4194,42.5171,42.2911,42.3034,109300.0
2007-10-11 15:30:00,69.25,69.37,69.12,69.2,151100.0,42.2911,42.3644,42.2118,42.2606,151100.0
2007-10-11 15:40:00,69.22,69.59,69.17,69.58,166000.0,42.2728,42.4988,42.2423,42.4927,166000.0
2007-10-11 15:50:00,69.58,69.6,69.31,69.38,223800.0,42.4927,42.5049,42.3278,42.3705,223800.0
2007-10-12 09:30:00,69.6,69.93,69.48,69.84,63900.0,42.5049,42.7064,42.4316,42.6515,63900.0
2007-10-12 09:40:00,69.83,70.11,69.73,69.77,64500.0,42.6453,42.8163,42.5843,42.6087,64500.0
2007-10-12 09:50:00,69.78,69.99,69.66,69.96,58100.0,42.6148,42.7431,42.5415,42.7247,58100.0
2007-10-12 10:00:00,69.96,70.32,69.85,70.27,102600.0,42.7247,42.9446,42.6576,42.9141,102600.0
2007-10-12 10:10:00,70.3,70.46,70.0,70.31,44300.0,42.9324,43.0301,42.7492,42.9385,44300.0
2007-10-12 10:20:00,70.28,70.48,70.25,70.48,25900.0,42.9202,43.0423,42.9018,43.0423,25900.0
2007-10-12 10:30:00,70.45,70.5,70.4,70.43,35600.0,43.024,43.0545,42.9934,43.0118,35600.0
2007-10-12 10:40:00,70.42,70.42,70.12,70.13,47800.0,43.0057,43.0057,42.8225,42.8286,47800.0
2007-10-12 10:50:00,70.12,70.22,70.08,70.22,109400.0,42.8225,42.8835,42.798,42.8835,109400.0
2007-10-12 11:00:00,70.22,70.33,70.12,70.28,45100.0,42.8835,42.9507,42.8225,42.9202,45100.0
2007-10-12 11:10:00,70.26,70.3,70.2,70.24,21200.0,42.908,42.9324,42.8713,42.8957,21200.0
2007-10-12 11:20:00,70.24,70.45,70.24,70.45,43100.0,42.8957,43.024,42.8957,43.024,43100.0
2007-10-12 11:30:00,70.44,70.46,70.36,70.39,17700.0,43.0179,43.0301,42.969,42.9873,17700.0
2007-10-12 11:40:00,70.38,70.43,70.26,70.33,29800.0,42.9812,43.0118,42.908,42.9507,29800.0
2007-10-12 11:50:00,70.33,70.38,70.27,70.3,21500.0,42.9507,42.9812,42.9141,42.9324,21500.0
2007-10-12 12:00:00,70.3,70.33,70.2,70.25,20200.0,42.9324,42.9507,42.8713,42.9018,20200.0
2007-10-12 12:10:00,70.22,70.31,70.12,70.18,42700.0,42.8835,42.9385,42.8225,42.8591,42700.0
2007-10-12 12:20:00,70.17,70.4,70.16,70.33,22300.0,42.853,42.9934,42.8469,42.9507,22300.0
2007-10-12 12:30:00,70.32,70.32,70.06,70.06,10600.0,42.9446,42.9446,42.7858,42.7858,10600.0
2007-10-12 12:40:00,70.07,70.17,70.05,70.17,18100.0,42.7919,42.853,42.7797,42.853,18100.0
2007-10-12 12:50:00,70.16,70.28,70.1,70.2,31900.0,42.8469,42.9202,42.8102,42.8713,31900.0
2007-10-12 13:00:00,70.21,70.24,70.06,70.09,30700.0,42.8774,42.8957,42.7858,42.8041,30700.0
2007-10-12 13:10:00,70.06,70.12,69.97,70.03,31700.0,42.7858,42.8225,42.7308,42.7675,31700.0
2007-10-12 13:20:00,70.03,70.16,70.01,70.16,27200.0,42.7675,42.8469,42.7553,42.8469,27200.0
2007-10-12 13:30:00,70.15,70.23,70.06,70.23,18500.0,42.8408,42.8896,42.7858,42.8896,18500.0
2007-10-12 13:40:00,70.24,70.39,70.18,70.3,31800.0,42.8957,42.9873,42.8591,42.9324,31800.0
2007-10-12 13:50:00,70.29,70.29,70.1,70.11,18400.0,42.9263,42.9263,42.8102,42.8163,18400.0
2007-10-12 14:00:00,70.13,70.28,70.07,70.14,42600.0,42.8286,42.9202,42.7919,42.8347,42600.0
2007-10-12 14:10:00,70.14,70.28,70.12,70.2,47700.0,42.8347,42.9202,42.8225,42.8713,47700.0
2007-10-12 14:20:00,70.2,70.2,70.08,70.13,27800.0,42.8713,42.8713,42.798,42.8286,27800.0
2007-10-12 14:30:00,70.12,70.3,70.12,70.23,40500.0,42.8225,42.9324,42.8225,42.8896,40500.0
2007-10-12 14:40:00,70.23,70.28,70.14,70.16,49500.0,42.8896,42.9202,42.8347,42.8469,49500.0
2007-10-12 14:50:00,70.17,70.27,70.17,70.27,40200.0,42.853,42.9141,42.853,42.9141,40200.0
2007-10-12 15:00:00,70.27,70.34,70.15,70.27,92400.0,42.9141,42.9568,42.8408,42.9141,92400.0
2007-10-12 15:10:00,70.27,70.27,70.18,70.2,59600.0,42.9141,42.9141,42.8591,42.8713,59600.0
2007-10-12 15:20:00,70.2,70.23,69.93,69.97,85700.0,42.8713,42.8896,42.7064,42.7308,85700.0
2007-10-12 15:30:00,69.96,70.14,69.92,70.14,81800.0,42.7247,42.8347,42.7003,42.8347,81800.0
2007-10-12 15:40:00,70.15,70.16,70.05,70.05,127900.0,42.8408,42.8469,42.7797,42.7797,127900.0
2007-10-12 15:50:00,70.06,70.1,69.98,70.08,136200.0,42.7858,42.8102,42.737,42.798,136200.0
2007-10-15 09:30:00,70.12,70.15,69.26,69.3,52200.0,42.8225,42.8408,42.2972,42.3217,52200.0
2007-10-15 09:40:00,69.3,69.38,69.03,69.03,65300.0,42.3217,42.3705,42.1568,42.1568,65300.0
2007-10-15 09:50:00,69.06,69.06,68.8,68.88,75300.0,42.1751,42.1751,42.0163,42.0652,75300.0
2007-10-15 10:00:00,68.87,68.93,68.76,68.84,37900.0,42.0591,42.0957,41.9919,42.0408,37900.0
2007-10-15 10:10:00,68.9,69.22,68.81,69.1,49500.0,42.0774,42.2728,42.0224,42.1995,49500.0
2007-10-15 10:20:00,69.16,69.21,69.04,69.04,22700.0,42.2362,42.2667,42.1629,42.1629,22700.0
2007-10-15 10:30:00,69.03,69.3,69.02,69.13,39900.0,42.1568,42.3217,42.1507,42.2179,39900.0
2007-10-15 10:40:00,69.14,69.22,69.01,69.01,21000.0,42.224,42.2728,42.1446,42.1446,21000.0
2007-10-15 10:50:00,69.0,69.02,68.87,68.89,17900.0,42.1385,42.1507,42.0591,42.0713,17900.0
2007-10-15 11:00:00,68.88,68.88,68.78,68.83,20700.0,42.0652,42.0652,42.0041,42.0346,20700.0
2007-10-15 11:10:00,68.85,68.9,68.8,68.83,14200.0,42.0469,42.0774,42.0163,42.0346,14200.0
2007-10-15 11:20:00,68.83,68.87,68.59,68.61,34200.0,42.0346,42.0591,41.8881,41.9003,34200.0
2007-10-15 11:30:00,68.61,68.76,68.55,68.76,23100.0,41.9003,41.9919,41.8637,41.9919,23100.0
2007-10-15 11:40:00,68.73,68.79,68.68,68.74,11600.0,41.9736,42.0102,41.943,41.9797,11600.0
2007-10-15 11:50:00,68.71,68.84,68.71,68.83,12300.0,41.9614,42.0408,41.9614,42.0346,12300.0
2007-10-15 12:00:00,68.8,68.9,68.73,68.85,18300.0,42.0163,42.0774,41.9736,42.0469,18300.0
2007-10-15 12:10:00,68.85,68.99,68.84,68.89,13400.0,42.0469,42.1324,42.0408,42.0713,13400.0
2007-10-15 12:20:00,68.9,68.93,68.8,68.81,13300.0,42.0774,42.0957,42.0163,42.0224,13300.0
2007-10-15 12:30:00,68.84,68.84,68.61,68.67,30200.0,42.0408,42.0408,41.9003,41.9369,30200.0
2007-10-15 12:40:00,68.67,68.67,68.41,68.51,26000.0,41.9369,41.9369,41.7782,41.8392,26000.0
2007-10-15 12:50:00,68.48,68.53,68.42,68.46,24500.0,41.8209,41.8514,41.7843,41.8087,24500.0
2007-10-15 13:00:00,68.46,68.48,68.31,68.43,23400.0,41.8087,41.8209,41.7171,41.7904,23400.0
2007-10-15 13:10:00,68.43,68.54,68.43,68.53,11900.0,41.7904,41.8575,41.7904,41.8514,11900.0
2007-10-15 13:20:00,68.52,68.58,68.44,68.58,23200.0,41.8453,41.882,41.7965,41.882,23200.0
2007-10-15 13:30:00,68.61,68.62,68.52,68.54,16300.0,41.9003,41.9064,41.8453,41.8575,16300.0
2007-10-15 13:40:00,68.57,68.64,68.53,68.58,34000.0,41.8759,41.9186,41.8514,41.882,34000.0
2007-10-15 13:50:00,68.57,68.72,68.56,68.7,36300.0,41.8759,41.9675,41.8698,41.9553,36300.0
2007-10-15 14:00:00,68.7,68.71,68.39,68.39,33200.0,41.9553,41.9614,41.7659,41.7659,33200.0
2007-10-15 14:10:00,68.4,68.43,68.18,68.2,65100.0,41.772,41.7904,41.6377,41.6499,65100.0
2007-10-15 14:20:00,68.2,68.46,68.18,68.4,33000.0,41.6499,41.8087,41.6377,41.772,33000.0
2007-10-15 14:30:00,68.43,68.46,68.37,68.44,44600.0,41.7904,41.8087,41.7537,41.7965,44600.0
2007-10-15 14:40:00,68.43,68.48,68.37,68.4,31600.0,41.7904,41.8209,41.7537,41.772,31600.0
2007-10-15 14:50:00,68.41,68.41,68.26,68.27,50900.0,41.7782,41.7782,41.6865,41.6927,50900.0
2007-10-15 15:00:00,68.27,68.51,68.25,68.49,48900.0,41.6927,41.8392,41.6804,41.827,48900.0
2007-10-15 15:10:00,68.5,68.5,68.23,68.41,40100.0,41.8331,41.8331,41.6682,41.7782,40100.0
2007-10-15 15:20:00,68.41,68.48,68.02,68.23,75600.0,41.7782,41.8209,41.54,41.6682,75600.0
2007-10-15 15:30:00,68.24,68.4,68.12,68.4,65200.0,41.6743,41.772,41.601,41.772,65200.0
2007-10-15 15:40:00,68.37,68.64,68.34,68.57,73700.0,41.7537,41.9186,41.7354,41.8759,73700.0
2007-10-15 15:50:00,68.54,68.57,68.41,68.54,99200.0,41.8575,41.8759,41.7782,41.8575,99200.0
2007-10-16 09:30:00,68.38,68.51,67.53,67.57,107500.0,41.7598,41.8392,41.2407,41.2652,107500.0
2007-10-16 09:40:00,67.56,67.6,67.21,67.39,93800.0,41.2591,41.2835,41.0453,41.1552,93800.0
2007-10-16 09:50:00,67.36,67.73,67.36,67.57,58200.0,41.1369,41.3629,41.1369,41.2652,58200.0
2007-10-16 10:00:00,67.57,67.6,67.34,67.4,85800.0,41.2652,41.2835,41.1247,41.1613,85800.0
2007-10-16 10:10:00,67.4,67.42,66.98,66.99,94000.0,41.1613,41.1736,40.9048,40.911,94000.0
2007-10-16 10:20:00,66.98,67.33,66.9,67.26,69300.0,40.9048,41.1186,40.856,41.0758,69300.0
2007-10-16 10:30:00,67.24,67.45,67.15,67.27,64300.0,41.0636,41.1919,41.0087,41.082,64300.0
2007-10-16 10:40:00,67.28,67.44,67.17,67.44,59600.0,41.0881,41.1858,41.0209,41.1858,59600.0
2007-10-16 10:50:00,67.44,67.44,67.27,67.41,39600.0,41.1858,41.1858,41.082,41.1674,39600.0
2007-10-16 11:00:00,67.41,67.48,67.16,67.16,36500.0,41.1674,41.2102,41.0148,41.0148,36500.0
2007-10-16 11:10:00,67.14,67.25,67.14,67.2,32300.0,41.0026,41.0697,41.0026,41.0392,32300.0
2007-10-16 11:20:00,67.2,67.42,67.2,67.41,46200.0,41.0392,41.1736,41.0392,41.1674,46200.0
2007-10-16 11:30:00,67.4,67.52,67.4,67.45,63300.0,41.1613,41.2346,41.1613,41.1919,63300.0
2007-10-16 11:40:00,67.46,67.46,67.31,67.35,29500.0,41.198,41.198,41.1064,41.1308,29500.0
2007-10-16 11:50:00,67.35,67.37,67.2,67.24,33000.0,41.1308,41.143,41.0392,41.0636,33000.0
2007-10-16 12:00:00,67.22,67.29,67.13,67.2,33900.0,41.0514,41.0942,40.9965,41.0392,33900.0
2007-10-16 12:10:00,67.2,67.2,66.96,67.07,42100.0,41.0392,41.0392,40.8926,40.9598,42100.0
2007-10-16 12:20:00,67.07,67.07,66.92,67.05,38200.0,40.9598,40.9598,40.8682,40.9476,38200.0
2007-10-16 12:30:00,67.03,67.07,66.89,67.01,54100.0,40.9354,40.9598,40.8499,40.9232,54100.0
2007-10-16 12:40:00,67.01,67.09,67.01,67.05,21800.0,40.9232,40.972,40.9232,40.9476,21800.0
2007-10-16 12:50:00,67.05,67.08,66.99,67.0,30100.0,40.9476,40.9659,40.911,40.9171,30100.0
2007-10-16 13:00:00,67.0,67.0,66.74,66.84,50000.0,40.9171,40.9171,40.7583,40.8193,50000.0
2007-10-16 13:10:00,66.82,66.85,66.76,66.85,28900.0,40.8071,40.8255,40.7705,40.8255,28900.0
2007-10-16 13:20:00,66.84,66.94,66.8,66.87,40000.0,40.8193,40.8804,40.7949,40.8377,40000.0
2007-10-16 13:30:00,66.9,66.95,66.76,66.94,32600.0,40.856,40.8865,40.7705,40.8804,32600.0
2007-10-16 13:40:00,66.94,66.98,66.74,66.81,76700.0,40.8804,40.9048,40.7583,40.801,76700.0
2007-10-16 13:50:00,66.83,66.88,66.75,66.83,32600.0,40.8132,40.8438,40.7644,40.8132,32600.0
2007-10-16 14:00:00,66.83,67.03,66.77,66.92,87500.0,40.8132,40.9354,40.7766,40.8682,87500.0
2007-10-16 14:10:00,66.91,66.98,66.75,66.76,31900.0,40.8621,40.9048,40.7644,40.7705,31900.0
2007-10-16 14:20:00,66.75,66.77,66.59,66.61,33300.0,40.7644,40.7766,40.6667,40.6789,33300.0
2007-10-16 14:30:00,66.61,66.62,66.45,66.5,55400.0,40.6789,40.685,40.5812,40.6117,55400.0
2007-10-16 14:40:00,66.52,66.63,66.44,66.58,46200.0,40.6239,40.6911,40.5751,40.6606,46200.0
2007-10-16 14:50:00,66.59,66.66,66.44,66.45,44800.0,40.6667,40.7094,40.5751,40.5812,44800.0
2007-10-16 15:00:00,66.44,66.53,66.3,66.42,65400.0,40.5751,40.63,40.4896,40.5629,65400.0
2007-10-16 15:10:00,66.42,66.47,66.28,66.37,43300.0,40.5629,40.5934,40.4774,40.5323,43300.0
2007-10-16 15:20:00,66.36,66.38,66.24,66.27,52700.0,40.5262,40.5384,40.4529,40.4712,52700.0
2007-10-16 15:30:00,66.27,66.5,66.14,66.46,127200.0,40.4712,40.6117,40.3919,40.5873,127200.0
2007-10-16 15:40:00,66.45,66.5,66.24,66.27,100600.0,40.5812,40.6117,40.4529,40.4712,100600.0
2007-10-16 15:50:00,66.28,66.35,66.2,66.26,151600.0,40.4774,40.5201,40.4285,40.4651,151600.0
2007-10-17 09:30:00,66.95,67.55,66.79,67.33,166000.0,40.8865,41.2529,40.7888,41.1186,166000.0
2007-10-17 09:40:00,67.33,67.35,67.02,67.1,144700.0,41.1186,41.1308,40.9293,40.9781,144700.0
2007-10-17 09:50:00,67.09,67.12,66.1,66.26,224200.0,40.972,40.9903,40.3674,40.4651,224200.0
2007-10-17 10:00:00,66.26,66.86,66.12,66.74,144600.0,40.4651,40.8316,40.3796,40.7583,144600.0
2007-10-17 10:10:00,66.74,67.02,66.69,66.89,213100.0,40.7583,40.9293,40.7277,40.8499,213100.0
2007-10-17 10:20:00,66.89,67.75,66.89,67.13,119600.0,40.8499,41.3751,40.8499,40.9965,119600.0
2007-10-17 10:30:00,67.14,67.32,66.76,66.83,78800.0,41.0026,41.1125,40.7705,40.8132,78800.0
2007-10-17 10:40:00,66.87,67.27,66.85,67.08,42900.0,40.8377,41.082,40.8255,40.9659,42900.0
2007-10-17 10:50:00,67.09,67.18,67.0,67.13,35600.0,40.972,41.027,40.9171,40.9965,35600.0
2007-10-17 11:00:00,67.12,67.38,67.05,67.31,182900.0,40.9903,41.1491,40.9476,41.1064,182900.0
2007-10-17 11:10:00,67.34,67.35,67.15,67.16,30700.0,41.1247,41.1308,41.0087,41.0148,30700.0
2007-10-17 11:20:00,67.17,67.24,67.02,67.23,36100.0,41.0209,41.0636,40.9293,41.0575,36100.0
2007-10-17 11:30:00,67.21,67.3,67.12,67.13,39400.0,41.0453,41.1003,40.9903,40.9965,39400.0
2007-10-17 11:40:00,67.13,67.29,67.1,67.2,44000.0,40.9965,41.0942,40.9781,41.0392,44000.0
2007-10-17 11:50:00,67.2,67.35,67.18,67.35,50100.0,41.0392,41.1308,41.027,41.1308,50100.0
2007-10-17 12:00:00,67.34,67.46,67.29,67.45,42900.0,41.1247,41.198,41.0942,41.1919,42900.0
2007-10-17 12:10:00,67.44,67.47,67.36,67.44,52400.0,41.1858,41.2041,41.1369,41.1858,52400.0
2007-10-17 12:20:00,67.43,67.44,67.07,67.13,43800.0,41.1797,41.1858,40.9598,40.9965,43800.0
2007-10-17 12:30:00,67.17,67.25,67.12,67.21,44900.0,41.0209,41.0697,40.9903,41.0453,44900.0
2007-10-17 12:40:00,67.16,67.24,67.06,67.16,28600.0,41.0148,41.0636,40.9537,41.0148,28600.0
2007-10-17 12:50:00,67.15,67.24,67.07,67.07,54900.0,41.0087,41.0636,40.9598,40.9598,54900.0
2007-10-17 13:00:00,67.07,67.08,66.75,66.75,87300.0,40.9598,40.9659,40.7644,40.7644,87300.0
2007-10-17 13:10:00,66.75,66.75,66.57,66.67,78000.0,40.7644,40.7644,40.6545,40.7155,78000.0
2007-10-17 13:20:00,66.67,66.67,66.53,66.66,65400.0,40.7155,40.7155,40.63,40.7094,65400.0
2007-10-17 13:30:00,66.64,66.96,66.63,66.75,84900.0,40.6972,40.8926,40.6911,40.7644,84900.0
2007-10-17 13:40:00,66.77,66.84,66.69,66.71,42200.0,40.7766,40.8193,40.7277,40.74,42200.0
2007-10-17 13:50:00,66.73,66.77,66.4,66.51,106100.0,40.7522,40.7766,40.5506,40.6178,106100.0
2007-10-17 14:00:00,66.49,66.54,66.15,66.47,90400.0,40.6056,40.6361,40.398,40.5934,90400.0
2007-10-17 14:10:00,66.49,66.67,66.4,66.57,63000.0,40.6056,40.7155,40.5506,40.6545,63000.0
2007-10-17 14:20:00,66.59,66.7,66.47,66.54,59200.0,40.6667,40.7339,40.5934,40.6361,59200.0
2007-10-17 14:30:00,66.55,66.58,66.28,66.29,63000.0,40.6422,40.6606,40.4774,40.4835,63000.0
2007-10-17 14:40:00,66.29,66.59,66.27,66.44,50300.0,40.4835,40.6667,40.4712,40.5751,50300.0
2007-10-17 14:50:00,66.44,66.8,66.43,66.78,49900.0,40.5751,40.7949,40.569,40.7827,49900.0
2007-10-17 15:00:00,66.78,67.04,66.75,66.95,93000.0,40.7827,40.9415,40.7644,40.8865,93000.0
2007-10-17 15:10:00,66.94,67.14,66.87,67.0,49000.0,40.8804,41.0026,40.8377,40.9171,49000.0
2007-10-17 15:20:00,67.0,67.27,66.95,67.26,83500.0,40.9171,41.082,40.8865,41.0758,83500.0
2007-10-17 15:30:00,67.25,67.28,66.97,67.0,112800.0,41.0697,41.0881,40.8987,40.9171,112800.0
2007-10-17 15:40:00,66.99,67.47,66.89,67.39,175000.0,40.911,41.2041,40.8499,41.1552,175000.0
2007-10-17 15:50:00,67.39,67.4,67.17,67.32,178800.0,41.1552,41.1613,41.0209,41.1125,178800.0
2007-10-18 09:30:00,66.89,67.15,66.55,66.79,105500.0,40.8499,41.0087,40.6422,40.7888,105500.0
2007-10-18 09:40:00,66.79,67.62,66.61,66.97,87700.0,40.7888,41.2957,40.6789,40.8987,87700.0
2007-10-18 09:50:00,66.96,67.22,66.85,66.9,40700.0,40.8926,41.0514,40.8255,40.856,40700.0
2007-10-18 10:00:00,66.86,66.94,66.73,66.94,52900.0,40.8316,40.8804,40.7522,40.8804,52900.0
2007-10-18 10:10:00,66.99,67.04,66.63,66.7,63500.0,40.911,40.9415,40.6911,40.7339,63500.0
2007-10-18 10:20:00,66.74,67.12,66.74,67.01,82600.0,40.7583,40.9903,40.7583,40.9232,82600.0
2007-10-18 10:30:00,67.02,67.55,66.93,67.38,150000.0,40.9293,41.2529,40.8743,41.1491,150000.0
2007-10-18 10:40:00,67.36,67.57,67.29,67.48,79000.0,41.1369,41.2652,41.0942,41.2102,79000.0
2007-10-18 10:50:00,67.53,67.55,67.36,67.41,32500.0,41.2407,41.2529,41.1369,41.1674,32500.0
2007-10-18 11:00:00,67.42,67.73,67.35,67.57,66500.0,41.1736,41.3629,41.1308,41.2652,66500.0
2007-10-18 11:10:00,67.57,68.01,67.52,67.96,101800.0,41.2652,41.5339,41.2346,41.5033,101800.0
2007-10-18 11:20:00,67.96,68.56,67.92,68.45,128500.0,41.5033,41.8698,41.4789,41.8026,128500.0
2007-10-18 11:30:00,68.45,70.32,68.45,69.15,330600.0,41.8026,42.9446,41.8026,42.2301,330600.0
2007-10-18 11:40:00,69.16,69.42,68.92,68.99,121600.0,42.2362,42.395,42.0896,42.1324,121600.0
2007-10-18 11:50:00,69.0,69.4,68.99,69.36,90200.0,42.1385,42.3827,42.1324,42.3583,90200.0
2007-10-18 12:00:00,69.37,69.8,69.25,69.66,147000.0,42.3644,42.627,42.2911,42.5415,147000.0
2007-10-18 12:10:00,69.64,70.0,69.51,69.99,166500.0,42.5293,42.7492,42.4499,42.7431,166500.0
2007-10-18 12:20:00,69.99,70.1,69.88,69.96,105400.0,42.7431,42.8102,42.6759,42.7247,105400.0
2007-10-18 12:30:00,69.96,70.0,69.64,69.81,105900.0,42.7247,42.7492,42.5293,42.6331,105900.0
2007-10-18 12:40:00,69.81,69.89,69.73,69.78,45700.0,42.6331,42.682,42.5843,42.6148,45700.0
2007-10-18 12:50:00,69.78,69.89,69.75,69.79,40200.0,42.6148,42.682,42.5965,42.6209,40200.0
2007-10-18 13:00:00,69.79,70.06,69.66,70.06,467500.0,42.6209,42.7858,42.5415,42.7858,467500.0
2007-10-18 13:10:00,70.03,70.2,69.92,70.18,125700.0,42.7675,42.8713,42.7003,42.8591,125700.0
2007-10-18 13:20:00,70.17,70.17,70.03,70.13,47800.0,42.853,42.853,42.7675,42.8286,47800.0
2007-10-18 13:30:00,70.13,71.05,70.11,70.87,160100.0,42.8286,43.3904,42.8163,43.2805,160100.0
2007-10-18 13:40:00,70.88,70.92,70.38,70.55,124000.0,43.2866,43.311,42.9812,43.0851,124000.0
2007-10-18 13:50:00,70.54,70.92,70.51,70.72,70300.0,43.0789,43.311,43.0606,43.1889,70300.0
2007-10-18 14:00:00,70.72,70.79,70.53,70.54,86500.0,43.1889,43.2316,43.0728,43.0789,86500.0
2007-10-18 14:10:00,70.54,70.75,70.46,70.74,77500.0,43.0789,43.2072,43.0301,43.2011,77500.0
2007-10-18 14:20:00,70.74,70.96,70.32,70.34,95900.0,43.2011,43.3354,42.9446,42.9568,95900.0
2007-10-18 14:30:00,70.32,70.58,70.17,70.58,49500.0,42.9446,43.1034,42.853,43.1034,49500.0
2007-10-18 14:40:00,70.56,70.59,70.26,70.34,66800.0,43.0912,43.1095,42.908,42.9568,66800.0
2007-10-18 14:50:00,70.34,70.39,70.14,70.21,72400.0,42.9568,42.9873,42.8347,42.8774,72400.0
2007-10-18 15:00:00,70.22,70.22,70.01,70.06,107700.0,42.8835,42.8835,42.7553,42.7858,107700.0
2007-10-18 15:10:00,70.06,70.35,70.06,70.14,113000.0,42.7858,42.9629,42.7858,42.8347,113000.0
2007-10-18 15:20:00,70.14,70.18,69.94,69.96,98000.0,42.8347,42.8591,42.7125,42.7247,98000.0
2007-10-18 15:30:00,69.96,70.01,69.72,70.0,197100.0,42.7247,42.7553,42.5782,42.7492,197100.0
2007-10-18 15:40:00,70.0,70.32,69.99,70.22,122000.0,42.7492,42.9446,42.7431,42.8835,122000.0
2007-10-18 15:50:00,70.22,70.28,70.05,70.16,157400.0,42.8835,42.9202,42.7797,42.8469,157400.0
2007-10-19 09:30:00,69.94,70.23,69.89,70.09,345700.0,42.7125,42.8896,42.682,42.8041,345700.0
2007-10-19 09:40:00,70.08,70.99,69.97,70.55,132200.0,42.798,43.3538,42.7308,43.0851,132200.0
2007-10-19 09:50:00,70.61,70.62,69.94,70.26,106500.0,43.1217,43.1278,42.7125,42.908,106500.0
2007-10-19 10:00:00,70.24,70.51,69.9,70.31,69700.0,42.8957,43.0606,42.6881,42.9385,69700.0
2007-10-19 10:10:00,70.34,70.34,70.08,70.11,46100.0,42.9568,42.9568,42.798,42.8163,46100.0
2007-10-19 10:20:00,70.12,70.14,69.78,69.92,69400.0,42.8225,42.8347,42.6148,42.7003,69400.0
2007-10-19 10:30:00,69.93,70.15,69.8,69.96,62000.0,42.7064,42.8408,42.627,42.7247,62000.0
2007-10-19 10:40:00,69.97,70.42,69.9,70.15,81300.0,42.7308,43.0057,42.6881,42.8408,81300.0
2007-10-19 10:50:00,70.15,70.16,69.88,69.93,56200.0,42.8408,42.8469,42.6759,42.7064,56200.0
2007-10-19 11:00:00,69.94,70.11,69.81,69.97,51800.0,42.7125,42.8163,42.6331,42.7308,51800.0
2007-10-19 11:10:00,70.04,70.04,69.66,69.75,60600.0,42.7736,42.7736,42.5415,42.5965,60600.0
2007-10-19 11:20:00,69.75,70.0,69.63,69.66,59400.0,42.5965,42.7492,42.5232,42.5415,59400.0
2007-10-19 11:30:00,69.67,69.95,69.58,69.89,90800.0,42.5476,42.7186,42.4927,42.682,90800.0
2007-10-19 11:40:00,69.87,70.08,69.79,70.04,29600.0,42.6698,42.798,42.6209,42.7736,29600.0
2007-10-19 11:50:00,70.08,70.23,70.06,70.18,32000.0,42.798,42.8896,42.7858,42.8591,32000.0
2007-10-19 12:00:00,70.19,70.29,70.06,70.29,60400.0,42.8652,42.9263,42.7858,42.9263,60400.0
2007-10-19 12:10:00,70.3,70.31,70.08,70.12,21600.0,42.9324,42.9385,42.798,42.8225,21600.0
2007-10-19 12:20:00,70.08,70.13,69.94,69.95,20100.0,42.798,42.8286,42.7125,42.7186,20100.0
2007-10-19 12:30:00,69.98,70.1,69.91,69.96,26400.0,42.737,42.8102,42.6942,42.7247,26400.0
2007-10-19 12:40:00,69.98,70.05,69.8,69.82,50100.0,42.737,42.7797,42.627,42.6392,50100.0
2007-10-19 12:50:00,69.81,69.83,69.5,69.5,52800.0,42.6331,42.6453,42.4438,42.4438,52800.0
2007-10-19 13:00:00,69.51,69.51,69.25,69.37,48900.0,42.4499,42.4499,42.2911,42.3644,48900.0
2007-10-19 13:10:00,69.38,69.42,69.15,69.17,52400.0,42.3705,42.395,42.2301,42.2423,52400.0
2007-10-19 13:20:00,69.18,69.24,69.05,69.14,48200.0,42.2484,42.285,42.169,42.224,48200.0
2007-10-19 13:30:00,69.16,69.18,68.89,68.96,30300.0,42.2362,42.2484,42.0713,42.114,30300.0
2007-10-19 13:40:00,68.96,68.96,68.75,68.9,47700.0,42.114,42.114,41.9858,42.0774,47700.0
2007-10-19 13:50:00,68.89,69.03,68.81,68.85,37700.0,42.0713,42.1568,42.0224,42.0469,37700.0
2007-10-19 14:00:00,68.86,69.08,68.84,69.01,55800.0,42.053,42.1873,42.0408,42.1446,55800.0
2007-10-19 14:10:00,69.0,69.2,68.99,68.99,111500.0,42.1385,42.2606,42.1324,42.1324,111500.0
2007-10-19 14:20:00,68.99,69.11,68.84,68.91,84200.0,42.1324,42.2056,42.0408,42.0835,84200.0
2007-10-19 14:30:00,68.91,69.11,68.7,68.7,74700.0,42.0835,42.2056,41.9553,41.9553,74700.0
2007-10-19 14:40:00,68.71,68.86,68.51,68.78,56200.0,41.9614,42.053,41.8392,42.0041,56200.0
2007-10-19 14:50:00,68.79,68.8,68.43,68.48,107800.0,42.0102,42.0163,41.7904,41.8209,107800.0
2007-10-19 15:00:00,68.52,68.87,68.52,68.79,82200.0,41.8453,42.0591,41.8453,42.0102,82200.0
2007-10-19 15:10:00,68.8,68.85,68.43,68.6,103700.0,42.0163,42.0469,41.7904,41.8942,103700.0
2007-10-19 15:20:00,68.6,68.81,68.55,68.69,102400.0,41.8942,42.0224,41.8637,41.9491,102400.0
2007-10-19 15:30:00,68.65,69.0,68.64,68.85,149100.0,41.9247,42.1385,41.9186,42.0469,149100.0
2007-10-19 15:40:00,68.84,68.89,68.44,68.54,131500.0,42.0408,42.0713,41.7965,41.8575,131500.0
2007-10-19 15:50:00,68.55,68.72,68.39,68.42,158000.0,41.8637,41.9675,41.7659,41.7843,158000.0
2007-10-22 09:30:00,67.8,68.2,67.31,68.2,186200.0,41.4056,41.6499,41.1064,41.6499,186200.0
2007-10-22 09:40:00,68.19,68.52,67.97,68.15,109900.0,41.6438,41.8453,41.5094,41.6194,109900.0
2007-10-22 09:50:00,68.15,68.53,67.98,68.3,87300.0,41.6194,41.8514,41.5156,41.711,87300.0
2007-10-22 10:00:00,68.31,68.38,67.88,68.3,68500.0,41.7171,41.7598,41.4545,41.711,68500.0
2007-10-22 10:10:00,68.3,68.75,68.23,68.43,94800.0,41.711,41.9858,41.6682,41.7904,94800.0
2007-10-22 10:20:00,68.47,68.58,68.28,68.37,41200.0,41.8148,41.882,41.6988,41.7537,41200.0
2007-10-22 10:30:00,68.37,68.6,68.16,68.45,51000.0,41.7537,41.8942,41.6255,41.8026,51000.0
2007-10-22 10:40:00,68.45,68.58,68.27,68.27,33900.0,41.8026,41.882,41.6927,41.6927,33900.0
2007-10-22 10:50:00,68.25,68.25,67.85,68.02,39900.0,41.6804,41.6804,41.4362,41.54,39900.0
2007-10-22 11:00:00,68.02,68.21,68.01,68.12,24800.0,41.54,41.656,41.5339,41.601,24800.0
2007-10-22 11:10:00,68.12,68.28,68.06,68.14,38200.0,41.601,41.6988,41.5644,41.6133,38200.0
2007-10-22 11:20:00,68.12,68.39,68.12,68.33,48300.0,41.601,41.7659,41.601,41.7293,48300.0
2007-10-22 11:30:00,68.34,68.47,68.31,68.33,41000.0,41.7354,41.8148,41.7171,41.7293,41000.0
2007-10-22 11:40:00,68.36,68.55,68.32,68.48,41600.0,41.7476,41.8637,41.7232,41.8209,41600.0
2007-10-22 11:50:00,68.49,68.56,68.38,68.52,28100.0,41.827,41.8698,41.7598,41.8453,28100.0
2007-10-22 12:00:00,68.51,68.51,68.26,68.26,18600.0,41.8392,41.8392,41.6865,41.6865,18600.0
2007-10-22 12:10:00,68.26,68.26,68.04,68.06,21000.0,41.6865,41.6865,41.5522,41.5644,21000.0
2007-10-22 12:20:00,68.05,68.21,68.01,68.15,17600.0,41.5583,41.656,41.5339,41.6194,17600.0
2007-10-22 12:30:00,68.17,68.22,68.13,68.14,26500.0,41.6316,41.6621,41.6072,41.6133,26500.0
2007-10-22 12:40:00,68.12,68.34,68.1,68.32,24100.0,41.601,41.7354,41.5888,41.7232,24100.0
2007-10-22 12:50:00,68.34,68.51,68.23,68.49,24800.0,41.7354,41.8392,41.6682,41.827,24800.0
2007-10-22 13:00:00,68.48,68.74,68.42,68.65,49700.0,41.8209,41.9797,41.7843,41.9247,49700.0
2007-10-22 13:10:00,68.65,68.94,68.54,68.93,39200.0,41.9247,42.1018,41.8575,42.0957,39200.0
2007-10-22 13:20:00,68.92,68.97,68.74,68.97,21800.0,42.0896,42.1201,41.9797,42.1201,21800.0
2007-10-22 13:30:00,68.97,69.03,68.92,68.99,23100.0,42.1201,42.1568,42.0896,42.1324,23100.0
2007-10-22 13:40:00,68.98,69.13,68.91,69.11,21600.0,42.1263,42.2179,42.0835,42.2056,21600.0
2007-10-22 13:50:00,69.1,69.12,68.87,68.87,27600.0,42.1995,42.2118,42.0591,42.0591,27600.0
2007-10-22 14:00:00,68.88,68.89,68.74,68.76,36300.0,42.0652,42.0713,41.9797,41.9919,36300.0
2007-10-22 14:10:00,68.76,68.86,68.56,68.61,69300.0,41.9919,42.053,41.8698,41.9003,69300.0
2007-10-22 14:20:00,68.63,68.64,68.4,68.46,89800.0,41.9125,41.9186,41.772,41.8087,89800.0
2007-10-22 14:30:00,68.46,68.6,68.16,68.24,54100.0,41.8087,41.8942,41.6255,41.6743,54100.0
2007-10-22 14:40:00,68.26,68.49,68.2,68.47,41200.0,41.6865,41.827,41.6499,41.8148,41200.0
2007-10-22 14:50:00,68.46,68.46,68.05,68.11,33400.0,41.8087,41.8087,41.5583,41.5949,33400.0
2007-10-22 15:00:00,68.06,68.23,68.01,68.16,62200.0,41.5644,41.6682,41.5339,41.6255,62200.0
2007-10-22 15:10:00,68.16,68.38,68.15,68.17,61300.0,41.6255,41.7598,41.6194,41.6316,61300.0
2007-10-22 15:20:00,68.18,68.4,68.02,68.27,60800.0,41.6377,41.772,41.54,41.6927,60800.0
2007-10-22 15:30:00,68.29,68.39,68.22,68.23,29800.0,41.7049,41.7659,41.6621,41.6682,29800.0
2007-10-22 15:40:00,68.23,68.38,68.21,68.29,87600.0,41.6682,41.7598,41.656,41.7049,87600.0
2007-10-22 15:50:00,68.31,68.58,68.27,68.5,73400.0,41.7171,41.882,41.6927,41.8331,73400.0
2007-10-23 09:30:00,68.74,69.08,68.49,68.52,69200.0,41.9797,42.1873,41.827,41.8453,69200.0
2007-10-23 09:40:00,68.54,68.61,68.38,68.42,77800.0,41.8575,41.9003,41.7598,41.7843,77800.0
2007-10-23 09:50:00,68.44,68.64,68.34,68.53,100200.0,41.7965,41.9186,41.7354,41.8514,100200.0
2007-10-23 10:00:00,68.55,68.61,68.39,68.44,34900.0,41.8637,41.9003,41.7659,41.7965,34900.0
2007-10-23 10:10:00,68.45,68.48,68.36,68.46,24200.0,41.8026,41.8209,41.7476,41.8087,24200.0
2007-10-23 10:20:00,68.46,68.51,68.35,68.49,25400.0,41.8087,41.8392,41.7415,41.827,25400.0
2007-10-23 10:30:00,68.51,68.65,68.42,68.44,25100.0,41.8392,41.9247,41.7843,41.7965,25100.0
2007-10-23 10:40:00,68.47,68.58,68.38,68.54,20100.0,41.8148,41.882,41.7598,41.8575,20100.0
2007-10-23 10:50:00,68.56,68.59,68.41,68.42,15200.0,41.8698,41.8881,41.7782,41.7843,15200.0
2007-10-23 11:00:00,68.41,68.47,68.29,68.38,26900.0,41.7782,41.8148,41.7049,41.7598,26900.0
2007-10-23 11:10:00,68.4,68.42,68.16,68.26,21800.0,41.772,41.7843,41.6255,41.6865,21800.0
2007-10-23 11:20:00,68.26,68.4,68.07,68.38,39400.0,41.6865,41.772,41.5705,41.7598,39400.0
2007-10-23 11:30:00,68.36,68.47,68.25,68.44,24700.0,41.7476,41.8148,41.6804,41.7965,24700.0
2007-10-23 11:40:00,68.44,69.16,68.44,69.05,84300.0,41.7965,42.2362,41.7965,42.169,84300.0
2007-10-23 11:50:00,69.05,69.12,68.89,68.92,28500.0,42.169,42.2118,42.0713,42.0896,28500.0
2007-10-23 12:00:00,68.92,69.0,68.64,68.66,45200.0,42.0896,42.1385,41.9186,41.9308,45200.0
2007-10-23 12:10:00,68.69,68.81,68.59,68.68,24000.0,41.9491,42.0224,41.8881,41.943,24000.0
2007-10-23 12:20:00,68.67,68.73,68.61,68.62,9400.0,41.9369,41.9736,41.9003,41.9064,9400.0
2007-10-23 12:30:00,68.6,68.68,68.53,68.63,10800.0,41.8942,41.943,41.8514,41.9125,10800.0
2007-10-23 12:40:00,68.62,68.7,68.53,68.66,8400.0,41.9064,41.9553,41.8514,41.9308,8400.0
2007-10-23 12:50:00,68.67,68.67,68.57,68.57,9200.0,41.9369,41.9369,41.8759,41.8759,9200.0
2007-10-23 13:00:00,68.59,68.6,68.54,68.6,12200.0,41.8881,41.8942,41.8575,41.8942,12200.0
2007-10-23 13:10:00,68.59,68.78,68.55,68.74,32100.0,41.8881,42.0041,41.8637,41.9797,32100.0
2007-10-23 13:20:00,68.74,68.74,68.56,68.56,13500.0,41.9797,41.9797,41.8698,41.8698,13500.0
2007-10-23 13:30:00,68.57,68.66,68.55,68.64,17200.0,41.8759,41.9308,41.8637,41.9186,17200.0
2007-10-23 13:40:00,68.62,68.67,68.5,68.52,13900.0,41.9064,41.9369,41.8331,41.8453,13900.0
2007-10-23 13:50:00,68.53,68.62,68.47,68.57,15200.0,41.8514,41.9064,41.8148,41.8759,15200.0
2007-10-23 14:00:00,68.57,68.72,68.48,68.61,49600.0,41.8759,41.9675,41.8209,41.9003,49600.0
2007-10-23 14:10:00,68.61,68.74,68.59,68.71,29500.0,41.9003,41.9797,41.8881,41.9614,29500.0
2007-10-23 14:20:00,68.7,68.8,68.63,68.63,22700.0,41.9553,42.0163,41.9125,41.9125,22700.0
2007-10-23 14:30:00,68.63,68.76,68.56,68.65,25900.0,41.9125,41.9919,41.8698,41.9247,25900.0
2007-10-23 14:40:00,68.6,68.66,68.49,68.53,30100.0,41.8942,41.9308,41.827,41.8514,30100.0
2007-10-23 14:50:00,68.52,68.57,68.47,68.47,35300.0,41.8453,41.8759,41.8148,41.8148,35300.0
2007-10-23 15:00:00,68.45,68.56,68.41,68.46,26100.0,41.8026,41.8698,41.7782,41.8087,26100.0
2007-10-23 15:10:00,68.44,68.44,68.27,68.34,26400.0,41.7965,41.7965,41.6927,41.7354,26400.0
2007-10-23 15:20:00,68.34,68.49,68.15,68.46,32200.0,41.7354,41.827,41.6194,41.8087,32200.0
2007-10-23 15:30:00,68.47,68.63,68.37,68.42,38500.0,41.8148,41.9125,41.7537,41.7843,38500.0
2007-10-23 15:40:00,68.42,68.86,68.41,68.83,39600.0,41.7843,42.053,41.7782,42.0346,39600.0
2007-10-23 15:50:00,68.82,69.03,68.78,68.97,85200.0,42.0285,42.1568,42.0041,42.1201,85200.0
2007-10-24 09:30:00,68.75,68.79,68.23,68.33,78400.0,41.9858,42.0102,41.6682,41.7293,78400.0
2007-10-24 09:40:00,68.36,68.99,68.3,68.78,58900.0,41.7476,42.1324,41.711,42.0041,58900.0
2007-10-24 09:50:00,68.77,68.84,68.52,68.68,33700.0,41.998,42.0408,41.8453,41.943,33700.0
2007-10-24 10:00:00,68.67,68.67,68.35,68.46,48700.0,41.9369,41.9369,41.7415,41.8087,48700.0
2007-10-24 10:10:00,68.4,68.41,68.21,68.26,36300.0,41.772,41.7782,41.656,41.6865,36300.0
2007-10-24 10:20:00,68.22,68.26,68.05,68.08,61900.0,41.6621,41.6865,41.5583,41.5766,61900.0
2007-10-24 10:30:00,68.1,68.1,67.92,67.96,49000.0,41.5888,41.5888,41.4789,41.5033,49000.0
2007-10-24 10:40:00,67.96,68.01,67.51,67.64,69400.0,41.5033,41.5339,41.2285,41.3079,69400.0
2007-10-24 10:50:00,67.64,68.08,67.44,68.01,121600.0,41.3079,41.5766,41.1858,41.5339,121600.0
2007-10-24 11:00:00,68.01,68.02,67.83,67.89,64100.0,41.5339,41.54,41.4239,41.4606,64100.0
2007-10-24 11:10:00,67.89,68.06,67.67,67.7,71600.0,41.4606,41.5644,41.3262,41.3446,71600.0
2007-10-24 11:20:00,67.73,68.22,67.55,68.16,70000.0,41.3629,41.6621,41.2529,41.6255,70000.0
2007-10-24 11:30:00,68.15,68.29,67.92,68.29,54200.0,41.6194,41.7049,41.4789,41.7049,54200.0
2007-10-24 11:40:00,68.3,68.37,68.18,68.37,43000.0,41.711,41.7537,41.6377,41.7537,43000.0
2007-10-24 11:50:00,68.37,68.62,68.33,68.35,60900.0,41.7537,41.9064,41.7293,41.7415,60900.0
2007-10-24 12:00:00,68.33,68.61,68.21,68.61,41300.0,41.7293,41.9003,41.656,41.9003,41300.0
2007-10-24 12:10:00,68.61,68.65,68.23,68.31,39400.0,41.9003,41.9247,41.6682,41.7171,39400.0
2007-10-24 12:20:00,68.31,68.63,68.24,68.6,45100.0,41.7171,41.9125,41.6743,41.8942,45100.0
2007-10-24 12:30:00,68.6,68.64,68.3,68.41,31000.0,41.8942,41.9186,41.711,41.7782,31000.0
2007-10-24 12:40:00,68.41,68.54,68.34,68.39,42100.0,41.7782,41.8575,41.7354,41.7659,42100.0
2007-10-24 12:50:00,68.37,68.4,68.08,68.24,32700.0,41.7537,41.772,41.5766,41.6743,32700.0
2007-10-24 13:00:00,68.3,68.41,68.1,68.39,29000.0,41.711,41.7782,41.5888,41.7659,29000.0
2007-10-24 13:10:00,68.39,68.54,68.3,68.39,45700.0,41.7659,41.8575,41.711,41.7659,45700.0
2007-10-24 13:20:00,68.38,68.6,68.3,68.59,32500.0,41.7598,41.8942,41.711,41.8881,32500.0
2007-10-24 13:30:00,68.57,68.6,68.44,68.51,28100.0,41.8759,41.8942,41.7965,41.8392,28100.0
2007-10-24 13:40:00,68.51,68.71,68.43,68.66,108800.0,41.8392,41.9614,41.7904,41.9308,108800.0
2007-10-24 13:50:00,68.62,68.71,68.53,68.65,42300.0,41.9064,41.9614,41.8514,41.9247,42300.0
2007-10-24 14:00:00,68.63,68.63,68.29,68.29,72800.0,41.9125,41.9125,41.7049,41.7049,72800.0
2007-10-24 14:10:00,68.29,68.32,68.08,68.11,38100.0,41.7049,41.7232,41.5766,41.5949,38100.0
2007-10-24 14:20:00,68.13,68.64,68.13,68.59,91400.0,41.6072,41.9186,41.6072,41.8881,91400.0
2007-10-24 14:30:00,68.56,68.88,68.53,68.7,62400.0,41.8698,42.0652,41.8514,41.9553,62400.0
2007-10-24 14:40:00,68.7,68.72,68.48,68.59,30500.0,41.9553,41.9675,41.8209,41.8881,30500.0
2007-10-24 14:50:00,68.59,69.04,68.49,69.02,52800.0,41.8881,42.1629,41.827,42.1507,52800.0
2007-10-24 15:00:00,68.99,69.24,68.86,69.11,49700.0,42.1324,42.285,42.053,42.2056,49700.0
2007-10-24 15:10:00,69.12,69.5,69.07,69.37,98600.0,42.2118,42.4438,42.1812,42.3644,98600.0
2007-10-24 15:20:00,69.36,69.62,69.24,69.62,81600.0,42.3583,42.5171,42.285,42.5171,81600.0
2007-10-24 15:30:00,69.61,69.69,69.18,69.29,113800.0,42.511,42.5599,42.2484,42.3156,113800.0
2007-10-24 15:40:00,69.29,69.42,68.96,69.06,91100.0,42.3156,42.395,42.114,42.1751,91100.0
2007-10-24 15:50:00,69.08,69.41,68.97,69.33,101600.0,42.1873,42.3889,42.1201,42.34,101600.0
2007-10-25 09:30:00,69.67,69.67,69.2,69.24,69800.0,42.5476,42.5476,42.2606,42.285,69800.0
2007-10-25 09:40:00,69.25,69.78,69.12,69.27,77400.0,42.2911,42.6148,42.2118,42.3034,77400.0
2007-10-25 09:50:00,69.35,69.43,68.79,68.8,66700.0,42.3522,42.4011,42.0102,42.0163,66700.0
2007-10-25 10:00:00,68.84,69.57,68.81,69.35,66500.0,42.0408,42.4866,42.0224,42.3522,66500.0
2007-10-25 10:10:00,69.35,69.9,69.31,69.9,86100.0,42.3522,42.6881,42.3278,42.6881,86100.0
2007-10-25 10:20:00,69.92,70.33,69.87,70.3,93000.0,42.7003,42.9507,42.6698,42.9324,93000.0
2007-10-25 10:30:00,70.29,70.39,70.0,70.01,101800.0,42.9263,42.9873,42.7492,42.7553,101800.0
2007-10-25 10:40:00,70.01,70.05,69.82,69.97,123100.0,42.7553,42.7797,42.6392,42.7308,123100.0
2007-10-25 10:50:00,69.98,70.05,69.88,69.92,33800.0,42.737,42.7797,42.6759,42.7003,33800.0
2007-10-25 11:00:00,69.93,70.0,69.79,69.84,33700.0,42.7064,42.7492,42.6209,42.6515,33700.0
2007-10-25 11:10:00,69.87,69.95,69.53,69.66,31900.0,42.6698,42.7186,42.4621,42.5415,31900.0
2007-10-25 11:20:00,69.66,69.76,69.62,69.68,23900.0,42.5415,42.6026,42.5171,42.5537,23900.0
2007-10-25 11:30:00,69.65,69.98,69.65,69.74,34900.0,42.5354,42.737,42.5354,42.5904,34900.0
2007-10-25 11:40:00,69.7,69.71,69.59,69.62,28000.0,42.566,42.5721,42.4988,42.5171,28000.0
2007-10-25 11:50:00,69.62,69.64,69.2,69.34,42000.0,42.5171,42.5293,42.2606,42.3461,42000.0
2007-10-25 12:00:00,69.35,69.49,69.15,69.47,91000.0,42.3522,42.4377,42.2301,42.4255,91000.0
2007-10-25 12:10:00,69.44,69.5,69.18,69.25,40300.0,42.4072,42.4438,42.2484,42.2911,40300.0
2007-10-25 12:20:00,69.24,69.28,69.01,69.1,35700.0,42.285,42.3095,42.1446,42.1995,35700.0
2007-10-25 12:30:00,69.08,69.1,68.94,68.98,28100.0,42.1873,42.1995,42.1018,42.1263,28100.0
2007-10-25 12:40:00,68.97,69.0,68.8,68.8,25300.0,42.1201,42.1385,42.0163,42.0163,25300.0
2007-10-25 12:50:00,68.8,68.86,68.77,68.81,29300.0,42.0163,42.053,41.998,42.0224,29300.0
2007-10-25 13:00:00,68.8,68.96,68.59,68.68,53800.0,42.0163,42.114,41.8881,41.943,53800.0
2007-10-25 13:10:00,68.68,68.93,68.66,68.79,35800.0,41.943,42.0957,41.9308,42.0102,35800.0
2007-10-25 13:20:00,68.78,68.87,68.63,68.81,81100.0,42.0041,42.0591,41.9125,42.0224,81100.0
2007-10-25 13:30:00,68.83,69.04,68.7,68.72,47900.0,42.0346,42.1629,41.9553,41.9675,47900.0
2007-10-25 13:40:00,68.75,69.01,68.72,68.93,26800.0,41.9858,42.1446,41.9675,42.0957,26800.0
2007-10-25 13:50:00,68.91,68.96,68.74,68.78,29000.0,42.0835,42.114,41.9797,42.0041,29000.0
2007-10-25 14:00:00,68.77,68.8,68.68,68.8,60500.0,41.998,42.0163,41.943,42.0163,60500.0
2007-10-25 14:10:00,68.8,69.04,68.77,68.95,65200.0,42.0163,42.1629,41.998,42.1079,65200.0
2007-10-25 14:20:00,68.91,69.26,68.86,69.22,44100.0,42.0835,42.2972,42.053,42.2728,44100.0
2007-10-25 14:30:00,69.23,69.28,68.78,69.16,41500.0,42.2789,42.3095,42.0041,42.2362,41500.0
2007-10-25 14:40:00,69.14,69.32,68.82,68.97,32000.0,42.224,42.3339,42.0285,42.1201,32000.0
2007-10-25 14:50:00,68.96,69.42,68.93,69.32,110600.0,42.114,42.395,42.0957,42.3339,110600.0
2007-10-25 15:00:00,69.37,69.45,69.05,69.17,89200.0,42.3644,42.4133,42.169,42.2423,89200.0
2007-10-25 15:10:00,69.23,69.42,69.15,69.42,124800.0,42.2789,42.395,42.2301,42.395,124800.0
2007-10-25 15:20:00,69.38,69.56,69.3,69.55,110400.0,42.3705,42.4805,42.3217,42.4744,110400.0
2007-10-25 15:30:00,69.55,69.6,69.35,69.49,126800.0,42.4744,42.5049,42.3522,42.4377,126800.0
2007-10-25 15:40:00,69.49,69.71,69.44,69.53,139700.0,42.4377,42.5721,42.4072,42.4621,139700.0
2007-10-25 15:50:00,69.54,69.83,69.54,69.76,157800.0,42.4682,42.6453,42.4682,42.6026,157800.0
2007-10-26 09:30:00,70.29,71.14,70.0,70.96,143300.0,42.9263,43.4454,42.7492,43.3354,143300.0
2007-10-26 09:40:00,70.94,71.01,70.49,70.63,44300.0,43.3232,43.366,43.0484,43.1339,44300.0
2007-10-26 09:50:00,70.64,70.77,70.27,70.56,85900.0,43.14,43.2194,42.9141,43.0912,85900.0
2007-10-26 10:00:00,70.56,71.0,70.45,70.94,103800.0,43.0912,43.3599,43.024,43.3232,103800.0
2007-10-26 10:10:00,70.94,71.23,70.88,71.13,103700.0,43.3232,43.5003,43.2866,43.4393,103700.0
2007-10-26 10:20:00,71.12,71.15,70.71,70.92,69100.0,43.4332,43.4515,43.1828,43.311,69100.0
2007-10-26 10:30:00,70.93,70.99,70.65,70.79,91200.0,43.3171,43.3538,43.1461,43.2316,91200.0
2007-10-26 10:40:00,70.82,70.82,70.72,70.79,83100.0,43.2499,43.2499,43.1889,43.2316,83100.0
2007-10-26 10:50:00,70.8,70.82,70.59,70.73,64700.0,43.2377,43.2499,43.1095,43.195,64700.0
2007-10-26 11:00:00,70.73,70.92,70.72,70.77,51400.0,43.195,43.311,43.1889,43.2194,51400.0
2007-10-26 11:10:00,70.79,70.96,70.71,70.71,45200.0,43.2316,43.3354,43.1828,43.1828,45200.0
2007-10-26 11:20:00,70.73,70.73,70.56,70.63,22600.0,43.195,43.195,43.0912,43.1339,22600.0
2007-10-26 11:30:00,70.65,70.74,70.45,70.45,23900.0,43.1461,43.2011,43.024,43.024,23900.0
2007-10-26 11:40:00,70.48,70.5,70.4,70.47,19600.0,43.0423,43.0545,42.9934,43.0362,19600.0
2007-10-26 11:50:00,70.45,70.48,70.21,70.25,30600.0,43.024,43.0423,42.8774,42.9018,30600.0
2007-10-26 12:00:00,70.22,70.25,69.86,69.93,46500.0,42.8835,42.9018,42.6637,42.7064,46500.0
2007-10-26 12:10:00,69.93,70.0,69.82,69.84,59800.0,42.7064,42.7492,42.6392,42.6515,59800.0
2007-10-26 12:20:00,69.85,69.87,69.79,69.84,51900.0,42.6576,42.6698,42.6209,42.6515,51900.0
2007-10-26 12:30:00,69.84,70.0,69.78,69.99,78300.0,42.6515,42.7492,42.6148,42.7431,78300.0
2007-10-26 12:40:00,69.98,70.18,69.95,70.18,68000.0,42.737,42.8591,42.7186,42.8591,68000.0
2007-10-26 12:50:00,70.15,70.23,70.12,70.17,24300.0,42.8408,42.8896,42.8225,42.853,24300.0
2007-10-26 13:00:00,70.19,70.28,70.07,70.27,37600.0,42.8652,42.9202,42.7919,42.9141,37600.0
2007-10-26 13:10:00,70.28,70.53,70.26,70.53,21700.0,42.9202,43.0728,42.908,43.0728,21700.0
2007-10-26 13:20:00,70.53,70.66,70.5,70.6,18800.0,43.0728,43.1522,43.0545,43.1156,18800.0
2007-10-26 13:30:00,70.57,70.69,70.53,70.68,42100.0,43.0973,43.1706,43.0728,43.1644,42100.0
2007-10-26 13:40:00,70.64,70.85,70.6,70.85,43200.0,43.14,43.2683,43.1156,43.2683,43200.0
2007-10-26 13:50:00,70.85,70.92,70.7,70.87,57900.0,43.2683,43.311,43.1767,43.2805,57900.0
2007-10-26 14:00:00,70.87,71.33,70.84,71.29,72000.0,43.2805,43.5614,43.2622,43.537,72000.0
2007-10-26 14:10:00,71.29,71.53,71.28,71.5,93800.0,43.537,43.6835,43.5309,43.6652,93800.0
2007-10-26 14:20:00,71.5,71.69,71.39,71.56,138500.0,43.6652,43.7813,43.598,43.7019,138500.0
2007-10-26 14:30:00,71.54,71.73,71.51,71.72,58900.0,43.6897,43.8057,43.6713,43.7996,58900.0
2007-10-26 14:40:00,71.73,71.8,71.61,71.64,37800.0,43.8057,43.8484,43.7324,43.7507,37800.0
2007-10-26 14:50:00,71.62,71.75,71.58,71.72,49900.0,43.7385,43.8179,43.7141,43.7996,49900.0
2007-10-26 15:00:00,71.72,71.8,71.5,71.53,57500.0,43.7996,43.8484,43.6652,43.6835,57500.0
2007-10-26 15:10:00,71.53,71.62,71.5,71.51,66100.0,43.6835,43.7385,43.6652,43.6713,66100.0
2007-10-26 15:20:00,71.53,71.57,71.42,71.56,66400.0,43.6835,43.708,43.6164,43.7019,66400.0
2007-10-26 15:30:00,71.57,71.86,71.56,71.85,73700.0,43.708,43.8851,43.7019,43.879,73700.0
2007-10-26 15:40:00,71.86,72.0,71.84,71.95,109400.0,43.8851,43.9706,43.8729,43.94,109400.0
2007-10-26 15:50:00,71.96,72.1,71.93,72.07,210400.0,43.9461,44.0316,43.9278,44.0133,210400.0
2007-10-29 09:30:00,72.25,72.7,72.14,72.65,81700.0,44.1232,44.3981,44.0561,44.3675,81700.0
2007-10-29 09:40:00,72.65,73.01,72.64,72.97,106800.0,44.3675,44.5874,44.3614,44.563,106800.0
2007-10-29 09:50:00,72.97,73.1,72.96,73.05,68100.0,44.563,44.6423,44.5568,44.6118,68100.0
2007-10-29 10:00:00,73.05,73.11,72.83,72.83,178700.0,44.6118,44.6485,44.4775,44.4775,178700.0
2007-10-29 10:10:00,72.81,72.85,72.6,72.65,144800.0,44.4652,44.4897,44.337,44.3675,144800.0
2007-10-29 10:20:00,72.65,72.82,72.65,72.72,117000.0,44.3675,44.4713,44.3675,44.4103,117000.0
2007-10-29 10:30:00,72.72,72.72,72.44,72.46,66300.0,44.4103,44.4103,44.2393,44.2515,66300.0
2007-10-29 10:40:00,72.48,72.52,72.24,72.32,83900.0,44.2637,44.2881,44.1171,44.166,83900.0
2007-10-29 10:50:00,72.32,72.37,72.26,72.29,52100.0,44.166,44.1965,44.1294,44.1477,52100.0
2007-10-29 11:00:00,72.28,72.4,72.18,72.28,64200.0,44.1416,44.2149,44.0805,44.1416,64200.0
2007-10-29 11:10:00,72.29,72.43,72.26,72.36,48900.0,44.1477,44.2332,44.1294,44.1904,48900.0
2007-10-29 11:20:00,72.36,72.46,72.33,72.44,39700.0,44.1904,44.2515,44.1721,44.2393,39700.0
2007-10-29 11:30:00,72.44,72.49,72.25,72.3,71100.0,44.2393,44.2698,44.1232,44.1538,71100.0
2007-10-29 11:40:00,72.3,72.3,71.87,71.92,63200.0,44.1538,44.1538,43.8912,43.9217,63200.0
2007-10-29 11:50:00,71.93,71.95,71.8,71.84,30400.0,43.9278,43.94,43.8484,43.8729,30400.0
2007-10-29 12:00:00,71.85,72.06,71.83,72.05,37000.0,43.879,44.0072,43.8668,44.0011,37000.0
2007-10-29 12:10:00,72.05,72.16,71.99,72.09,36600.0,44.0011,44.0683,43.9645,44.0255,36600.0
2007-10-29 12:20:00,72.09,72.14,72.03,72.07,30700.0,44.0255,44.0561,43.9889,44.0133,30700.0
2007-10-29 12:30:00,72.07,72.09,71.98,72.02,43100.0,44.0133,44.0255,43.9584,43.9828,43100.0
2007-10-29 12:40:00,71.99,72.05,71.98,72.02,23600.0,43.9645,44.0011,43.9584,43.9828,23600.0
2007-10-29 12:50:00,72.03,72.05,71.97,72.02,26300.0,43.9889,44.0011,43.9523,43.9828,26300.0
2007-10-29 13:00:00,72.01,72.02,71.97,71.99,25200.0,43.9767,43.9828,43.9523,43.9645,25200.0
2007-10-29 13:10:00,72.01,72.04,71.98,72.0,18800.0,43.9767,43.995,43.9584,43.9706,18800.0
2007-10-29 13:20:00,72.02,72.07,72.0,72.07,25900.0,43.9828,44.0133,43.9706,44.0133,25900.0
2007-10-29 13:30:00,72.08,72.17,72.06,72.14,76700.0,44.0194,44.0744,44.0072,44.0561,76700.0
2007-10-29 13:40:00,72.14,72.14,72.08,72.09,17200.0,44.0561,44.0561,44.0194,44.0255,17200.0
2007-10-29 13:50:00,72.08,72.09,71.95,71.96,21300.0,44.0194,44.0255,43.94,43.9461,21300.0
2007-10-29 14:00:00,71.99,72.02,71.91,71.99,44600.0,43.9645,43.9828,43.9156,43.9645,44600.0
2007-10-29 14:10:00,71.98,71.98,71.81,71.82,33000.0,43.9584,43.9584,43.8545,43.8606,33000.0
2007-10-29 14:20:00,71.83,71.92,71.8,71.8,23400.0,43.8668,43.9217,43.8484,43.8484,23400.0
2007-10-29 14:30:00,71.8,71.8,71.65,71.75,45800.0,43.8484,43.8484,43.7568,43.8179,45800.0
2007-10-29 14:40:00,71.75,71.76,71.69,71.7,32600.0,43.8179,43.824,43.7813,43.7874,32600.0
2007-10-29 14:50:00,71.7,71.84,71.7,71.79,26600.0,43.7874,43.8729,43.7874,43.8423,26600.0
2007-10-29 15:00:00,71.79,71.85,71.72,71.81,59000.0,43.8423,43.879,43.7996,43.8545,59000.0
2007-10-29 15:10:00,71.8,71.89,71.79,71.85,40000.0,43.8484,43.9034,43.8423,43.879,40000.0
2007-10-29 15:20:00,71.87,71.89,71.78,71.81,68900.0,43.8912,43.9034,43.8362,43.8545,68900.0
2007-10-29 15:30:00,71.81,71.85,71.78,71.78,68800.0,43.8545,43.879,43.8362,43.8362,68800.0
2007-10-29 15:40:00,71.8,71.87,71.77,71.82,88100.0,43.8484,43.8912,43.8301,43.8606,88100.0
2007-10-29 15:50:00,71.81,71.85,71.77,71.8,86700.0,43.8545,43.879,43.8301,43.8484,86700.0
2007-10-30 09:30:00,71.6,72.03,71.48,71.75,59100.0,43.7263,43.9889,43.653,43.8179,59100.0
2007-10-30 09:40:00,71.75,72.43,71.75,72.32,191200.0,43.8179,44.2332,43.8179,44.166,191200.0
2007-10-30 09:50:00,72.32,72.35,71.92,71.92,108300.0,44.166,44.1843,43.9217,43.9217,108300.0
2007-10-30 10:00:00,71.92,72.03,71.59,71.66,92700.0,43.9217,43.9889,43.7202,43.7629,92700.0
2007-10-30 10:10:00,71.69,71.86,71.61,71.64,21300.0,43.7813,43.8851,43.7324,43.7507,21300.0
2007-10-30 10:20:00,71.62,71.71,71.55,71.68,23100.0,43.7385,43.7935,43.6958,43.7751,23100.0
2007-10-30 10:30:00,71.67,71.93,71.54,71.83,48500.0,43.769,43.9278,43.6897,43.8668,48500.0
2007-10-30 10:40:00,71.8,71.82,71.58,71.81,31300.0,43.8484,43.8606,43.7141,43.8545,31300.0
2007-10-30 10:50:00,71.81,71.83,71.65,71.76,21000.0,43.8545,43.8668,43.7568,43.824,21000.0
2007-10-30 11:00:00,71.76,71.83,71.61,71.66,27900.0,43.824,43.8668,43.7324,43.7629,27900.0
2007-10-30 11:10:00,71.66,71.69,71.39,71.42,16700.0,43.7629,43.7813,43.598,43.6164,16700.0
2007-10-30 11:20:00,71.43,71.54,71.38,71.41,16600.0,43.6225,43.6897,43.5919,43.6103,16600.0
2007-10-30 11:30:00,71.41,71.56,71.35,71.36,22500.0,43.6103,43.7019,43.5736,43.5797,22500.0
2007-10-30 11:40:00,71.34,71.44,71.34,71.43,9100.0,43.5675,43.6286,43.5675,43.6225,9100.0
2007-10-30 11:50:00,71.42,71.51,71.3,71.5,22300.0,43.6164,43.6713,43.5431,43.6652,22300.0
2007-10-30 12:00:00,71.49,71.61,71.39,71.42,26600.0,43.6591,43.7324,43.598,43.6164,26600.0
2007-10-30 12:10:00,71.42,71.5,71.39,71.46,10100.0,43.6164,43.6652,43.598,43.6408,10100.0
2007-10-30 12:20:00,71.46,71.53,71.42,71.42,13500.0,43.6408,43.6835,43.6164,43.6164,13500.0
2007-10-30 12:30:00,71.42,71.57,71.42,71.55,23200.0,43.6164,43.708,43.6164,43.6958,23200.0
2007-10-30 12:40:00,71.56,71.61,71.47,71.58,23900.0,43.7019,43.7324,43.6469,43.7141,23900.0
2007-10-30 12:50:00,71.56,71.75,71.56,71.68,9500.0,43.7019,43.8179,43.7019,43.7751,9500.0
2007-10-30 13:00:00,71.68,71.81,71.65,71.81,14800.0,43.7751,43.8545,43.7568,43.8545,14800.0
2007-10-30 13:10:00,71.81,72.0,71.74,71.85,20800.0,43.8545,43.9706,43.8118,43.879,20800.0
2007-10-30 13:20:00,71.84,71.87,71.74,71.78,9200.0,43.8729,43.8912,43.8118,43.8362,9200.0
2007-10-30 13:30:00,71.77,71.79,71.65,71.75,18400.0,43.8301,43.8423,43.7568,43.8179,18400.0
2007-10-30 13:40:00,71.74,71.83,71.66,71.75,39500.0,43.8118,43.8668,43.7629,43.8179,39500.0
2007-10-30 13:50:00,71.75,71.84,71.7,71.78,15100.0,43.8179,43.8729,43.7874,43.8362,15100.0
2007-10-30 14:00:00,71.75,71.83,71.71,71.76,11300.0,43.8179,43.8668,43.7935,43.824,11300.0
2007-10-30 14:10:00,71.77,72.01,71.73,71.84,23400.0,43.8301,43.9767,43.8057,43.8729,23400.0
2007-10-30 14:20:00,71.84,71.85,71.75,71.77,13400.0,43.8729,43.879,43.8179,43.8301,13400.0
2007-10-30 14:30:00,71.79,71.92,71.71,71.84,21200.0,43.8423,43.9217,43.7935,43.8729,21200.0
2007-10-30 14:40:00,71.84,71.88,71.76,71.76,18000.0,43.8729,43.8973,43.824,43.824,18000.0
2007-10-30 14:50:00,71.77,71.78,71.68,71.71,31800.0,43.8301,43.8362,43.7751,43.7935,31800.0
2007-10-30 15:00:00,71.71,71.75,71.69,71.7,23800.0,43.7935,43.8179,43.7813,43.7874,23800.0
2007-10-30 15:10:00,71.7,71.82,71.69,71.81,33200.0,43.7874,43.8606,43.7813,43.8545,33200.0
2007-10-30 15:20:00,71.82,71.87,71.75,71.75,31700.0,43.8606,43.8912,43.8179,43.8179,31700.0
2007-10-30 15:30:00,71.75,71.81,71.68,71.79,38300.0,43.8179,43.8545,43.7751,43.8423,38300.0
2007-10-30 15:40:00,71.78,71.78,71.53,71.59,49400.0,43.8362,43.8362,43.6835,43.7202,49400.0
2007-10-30 15:50:00,71.61,71.7,71.49,71.57,68900.0,43.7324,43.7874,43.6591,43.708,68900.0
2007-10-31 09:30:00,72.06,72.36,71.94,72.19,67300.0,44.0072,44.1904,43.9339,44.0866,67300.0
2007-10-31 09:40:00,72.19,72.54,72.12,72.15,61200.0,44.0866,44.3004,44.0439,44.0622,61200.0
2007-10-31 09:50:00,72.16,72.29,71.98,72.21,55500.0,44.0683,44.1477,43.9584,44.0988,55500.0
2007-10-31 10:00:00,72.22,72.41,72.18,72.23,39200.0,44.1049,44.221,44.0805,44.111,39200.0
2007-10-31 10:10:00,72.25,72.53,72.23,72.48,29900.0,44.1232,44.2942,44.111,44.2637,29900.0
2007-10-31 10:20:00,72.47,72.52,72.42,72.5,23500.0,44.2576,44.2881,44.2271,44.2759,23500.0
2007-10-31 10:30:00,72.49,72.49,72.2,72.45,33400.0,44.2698,44.2698,44.0927,44.2454,33400.0
2007-10-31 10:40:00,72.48,72.52,72.43,72.45,21900.0,44.2637,44.2881,44.2332,44.2454,21900.0
2007-10-31 10:50:00,72.44,72.44,72.02,72.04,21500.0,44.2393,44.2393,43.9828,43.995,21500.0
2007-10-31 11:00:00,72.02,72.06,72.0,72.02,15600.0,43.9828,44.0072,43.9706,43.9828,15600.0
2007-10-31 11:10:00,72.01,72.02,71.86,71.88,27100.0,43.9767,43.9828,43.8851,43.8973,27100.0
2007-10-31 11:20:00,71.88,71.95,71.87,71.93,24100.0,43.8973,43.94,43.8912,43.9278,24100.0
2007-10-31 11:30:00,71.92,71.96,71.86,71.86,31900.0,43.9217,43.9461,43.8851,43.8851,31900.0
2007-10-31 11:40:00,71.86,72.01,71.85,71.92,26200.0,43.8851,43.9767,43.879,43.9217,26200.0
2007-10-31 11:50:00,71.91,71.98,71.91,71.96,15700.0,43.9156,43.9584,43.9156,43.9461,15700.0
2007-10-31 12:00:00,71.99,72.27,71.95,72.21,37000.0,43.9645,44.1355,43.94,44.0988,37000.0
2007-10-31 12:10:00,72.23,72.36,72.2,72.25,23000.0,44.111,44.1904,44.0927,44.1232,23000.0
2007-10-31 12:20:00,72.25,72.31,72.18,72.2,16700.0,44.1232,44.1599,44.0805,44.0927,16700.0
2007-10-31 12:30:00,72.2,72.29,72.19,72.21,30800.0,44.0927,44.1477,44.0866,44.0988,30800.0
2007-10-31 12:40:00,72.23,72.23,72.09,72.12,38000.0,44.111,44.111,44.0255,44.0439,38000.0
2007-10-31 12:50:00,72.12,72.17,72.1,72.17,23600.0,44.0439,44.0744,44.0316,44.0744,23600.0
2007-10-31 13:00:00,72.15,72.16,71.98,72.06,43300.0,44.0622,44.0683,43.9584,44.0072,43300.0
2007-10-31 13:10:00,72.04,72.18,72.04,72.18,15700.0,43.995,44.0805,43.995,44.0805,15700.0
2007-10-31 13:20:00,72.16,72.35,72.15,72.19,22400.0,44.0683,44.1843,44.0622,44.0866,22400.0
2007-10-31 13:30:00,72.21,72.28,72.11,72.14,24300.0,44.0988,44.1416,44.0378,44.0561,24300.0
2007-10-31 13:40:00,72.16,72.17,71.96,71.97,30700.0,44.0683,44.0744,43.9461,43.9523,30700.0
2007-10-31 13:50:00,71.97,72.05,71.79,72.0,47100.0,43.9523,44.0011,43.8423,43.9706,47100.0
2007-10-31 14:00:00,71.99,72.15,71.75,71.91,54100.0,43.9645,44.0622,43.8179,43.9156,54100.0
2007-10-31 14:10:00,71.88,72.0,70.7,70.99,136400.0,43.8973,43.9706,43.1767,43.3538,136400.0
2007-10-31 14:20:00,71.0,71.19,70.46,71.11,212800.0,43.3599,43.4759,43.0301,43.427,212800.0
2007-10-31 14:30:00,71.14,71.52,70.95,71.15,153500.0,43.4454,43.6774,43.3293,43.4515,153500.0
2007-10-31 14:40:00,71.16,71.9,71.12,71.73,74500.0,43.4576,43.9095,43.4332,43.8057,74500.0
2007-10-31 14:50:00,71.73,72.66,71.24,72.34,127400.0,43.8057,44.3736,43.5064,44.1782,127400.0
2007-10-31 15:00:00,72.31,72.38,71.8,72.04,73900.0,44.1599,44.2026,43.8484,43.995,73900.0
2007-10-31 15:10:00,72.04,72.21,71.67,71.72,44600.0,43.995,44.0988,43.769,43.7996,44600.0
2007-10-31 15:20:00,72.38,72.43,71.41,71.62,43700.0,44.2026,44.2332,43.6103,43.7385,43700.0
2007-10-31 15:30:00,71.63,71.82,71.57,71.64,59200.0,43.7446,43.8606,43.708,43.7507,59200.0
2007-10-31 15:40:00,71.63,71.96,71.63,71.82,39800.0,43.7446,43.9461,43.7446,43.8606,39800.0
2007-10-31 15:50:00,71.85,72.3,71.79,72.13,171000.0,43.879,44.1538,43.8423,44.05,171000.0
2007-11-01 09:30:00,71.6,71.6,70.27,70.63,277600.0,43.7263,43.7263,42.9141,43.1339,277600.0
2007-11-01 09:40:00,70.67,71.17,70.52,70.58,183600.0,43.1583,43.4637,43.0667,43.1034,183600.0
2007-11-01 09:50:00,70.58,70.82,70.53,70.7,160300.0,43.1034,43.2499,43.0728,43.1767,160300.0
2007-11-01 10:00:00,70.67,70.91,70.3,70.44,198500.0,43.1583,43.3049,42.9324,43.0179,198500.0
2007-11-01 10:10:00,70.42,70.63,70.11,70.45,129500.0,43.0057,43.1339,42.8163,43.024,129500.0
2007-11-01 10:20:00,70.45,70.85,70.3,70.57,108000.0,43.024,43.2683,42.9324,43.0973,108000.0
2007-11-01 10:30:00,70.57,70.8,70.45,70.75,55900.0,43.0973,43.2377,43.024,43.2072,55900.0
2007-11-01 10:40:00,70.77,70.9,70.46,70.46,37000.0,43.2194,43.2988,43.0301,43.0301,37000.0
2007-11-01 10:50:00,70.46,70.57,70.39,70.48,29600.0,43.0301,43.0973,42.9873,43.0423,29600.0
2007-11-01 11:00:00,70.47,70.47,70.25,70.31,38900.0,43.0362,43.0362,42.9018,42.9385,38900.0
2007-11-01 11:10:00,70.32,70.5,70.25,70.4,30600.0,42.9446,43.0545,42.9018,42.9934,30600.0
2007-11-01 11:20:00,70.37,70.52,70.32,70.38,69400.0,42.9751,43.0667,42.9446,42.9812,69400.0
2007-11-01 11:30:00,70.38,70.38,70.07,70.07,62700.0,42.9812,42.9812,42.7919,42.7919,62700.0
2007-11-01 11:40:00,70.07,70.11,69.84,69.95,36200.0,42.7919,42.8163,42.6515,42.7186,36200.0
2007-11-01 11:50:00,69.92,70.03,69.92,70.01,13200.0,42.7003,42.7675,42.7003,42.7553,13200.0
2007-11-01 12:00:00,70.03,70.36,70.0,70.31,39800.0,42.7675,42.969,42.7492,42.9385,39800.0
2007-11-01 12:10:00,70.3,70.47,70.28,70.44,41800.0,42.9324,43.0362,42.9202,43.0179,41800.0
2007-11-01 12:20:00,70.46,70.58,70.38,70.57,46900.0,43.0301,43.1034,42.9812,43.0973,46900.0
2007-11-01 12:30:00,70.55,70.63,70.37,70.38,47900.0,43.0851,43.1339,42.9751,42.9812,47900.0
2007-11-01 12:40:00,70.36,70.43,70.33,70.41,45300.0,42.969,43.0118,42.9507,42.9996,45300.0
2007-11-01 12:50:00,70.42,70.56,70.4,70.45,16800.0,43.0057,43.0912,42.9934,43.024,16800.0
2007-11-01 13:00:00,70.43,70.56,70.35,70.55,14300.0,43.0118,43.0912,42.9629,43.0851,14300.0
2007-11-01 13:10:00,70.51,70.55,70.42,70.49,12200.0,43.0606,43.0851,43.0057,43.0484,12200.0
2007-11-01 13:20:00,70.47,70.57,70.3,70.35,46700.0,43.0362,43.0973,42.9324,42.9629,46700.0
2007-11-01 13:30:00,70.35,70.45,70.25,70.4,32000.0,42.9629,43.024,42.9018,42.9934,32000.0
2007-11-01 13:40:00,70.4,70.49,70.3,70.35,37300.0,42.9934,43.0484,42.9324,42.9629,37300.0
2007-11-01 13:50:00,70.35,70.35,70.11,70.17,53900.0,42.9629,42.9629,42.8163,42.853,53900.0
2007-11-01 14:00:00,70.17,70.3,70.1,70.21,27300.0,42.853,42.9324,42.8102,42.8774,27300.0
2007-11-01 14:10:00,70.21,70.33,70.06,70.07,45100.0,42.8774,42.9507,42.7858,42.7919,45100.0
2007-11-01 14:20:00,70.07,70.12,69.89,69.89,45100.0,42.7919,42.8225,42.682,42.682,45100.0
2007-11-01 14:30:00,69.92,70.15,69.89,70.05,41100.0,42.7003,42.8408,42.682,42.7797,41100.0
2007-11-01 14:40:00,70.07,70.48,69.95,70.48,66300.0,42.7919,43.0423,42.7186,43.0423,66300.0
2007-11-01 14:50:00,70.48,70.76,70.43,70.62,102000.0,43.0423,43.2133,43.0118,43.1278,102000.0
2007-11-01 15:00:00,70.61,70.81,70.56,70.76,80800.0,43.1217,43.2438,43.0912,43.2133,80800.0
2007-11-01 15:10:00,70.75,70.76,70.4,70.45,80400.0,43.2072,43.2133,42.9934,43.024,80400.0
2007-11-01 15:20:00,70.42,70.56,70.1,70.11,122900.0,43.0057,43.0912,42.8102,42.8163,122900.0
2007-11-01 15:30:00,70.1,70.21,69.99,70.0,105500.0,42.8102,42.8774,42.7431,42.7492,105500.0
2007-11-01 15:40:00,70.02,70.06,69.8,69.87,206900.0,42.7614,42.7858,42.627,42.6698,206900.0
2007-11-01 15:50:00,69.87,69.98,69.75,69.79,254700.0,42.6698,42.737,42.5965,42.6209,254700.0
2007-11-02 09:30:00,70.01,70.06,69.13,69.59,85700.0,42.7553,42.7858,42.2179,42.4988,85700.0
2007-11-02 09:40:00,69.67,69.67,68.85,68.86,83100.0,42.5476,42.5476,42.0469,42.053,83100.0
2007-11-02 09:50:00,68.86,69.15,68.51,69.0,109400.0,42.053,42.2301,41.8392,42.1385,109400.0
2007-11-02 10:00:00,69.02,69.19,68.54,68.95,121400.0,42.1507,42.2545,41.8575,42.1079,121400.0
2007-11-02 10:10:00,68.97,69.14,68.44,68.48,60300.0,42.1201,42.224,41.7965,41.8209,60300.0
2007-11-02 10:20:00,68.49,68.8,68.38,68.58,77000.0,41.827,42.0163,41.7598,41.882,77000.0
2007-11-02 10:30:00,68.58,68.88,68.49,68.82,54500.0,41.882,42.0652,41.827,42.0285,54500.0
2007-11-02 10:40:00,68.82,68.97,68.56,68.82,63200.0,42.0285,42.1201,41.8698,42.0285,63200.0
2007-11-02 10:50:00,68.85,69.17,68.83,68.92,55200.0,42.0469,42.2423,42.0346,42.0896,55200.0
2007-11-02 11:00:00,68.93,69.0,68.6,68.6,45600.0,42.0957,42.1385,41.8942,41.8942,45600.0
2007-11-02 11:10:00,68.63,68.96,68.6,68.83,47800.0,41.9125,42.114,41.8942,42.0346,47800.0
2007-11-02 11:20:00,68.83,68.84,68.19,68.23,81200.0,42.0346,42.0408,41.6438,41.6682,81200.0
2007-11-02 11:30:00,68.25,68.42,68.0,68.25,70700.0,41.6804,41.7843,41.5278,41.6804,70700.0
2007-11-02 11:40:00,68.25,68.26,68.0,68.11,54600.0,41.6804,41.6865,41.5278,41.5949,54600.0
2007-11-02 11:50:00,68.15,68.62,68.04,68.4,73800.0,41.6194,41.9064,41.5522,41.772,73800.0
2007-11-02 12:00:00,68.41,68.6,68.23,68.34,40100.0,41.7782,41.8942,41.6682,41.7354,40100.0
2007-11-02 12:10:00,68.34,68.7,68.27,68.36,41700.0,41.7354,41.9553,41.6927,41.7476,41700.0
2007-11-02 12:20:00,68.33,68.74,68.31,68.55,34900.0,41.7293,41.9797,41.7171,41.8637,34900.0
2007-11-02 12:30:00,68.55,68.85,68.47,68.82,82600.0,41.8637,42.0469,41.8148,42.0285,82600.0
2007-11-02 12:40:00,68.79,69.14,68.71,69.0,56900.0,42.0102,42.224,41.9614,42.1385,56900.0
2007-11-02 12:50:00,69.0,69.46,68.87,69.44,70600.0,42.1385,42.4194,42.0591,42.4072,70600.0
2007-11-02 13:00:00,69.47,69.55,68.98,69.0,60500.0,42.4255,42.4744,42.1263,42.1385,60500.0
2007-11-02 13:10:00,69.0,69.05,68.9,69.0,79600.0,42.1385,42.169,42.0774,42.1385,79600.0
2007-11-02 13:20:00,69.0,69.05,68.85,69.0,63100.0,42.1385,42.169,42.0469,42.1385,63100.0
2007-11-02 13:30:00,68.98,69.19,68.97,69.11,33600.0,42.1263,42.2545,42.1201,42.2056,33600.0
2007-11-02 13:40:00,69.12,69.25,68.92,69.2,44300.0,42.2118,42.2911,42.0896,42.2606,44300.0
2007-11-02 13:50:00,69.2,69.25,69.0,69.14,27800.0,42.2606,42.2911,42.1385,42.224,27800.0
2007-11-02 14:00:00,69.17,69.17,69.0,69.05,33200.0,42.2423,42.2423,42.1385,42.169,33200.0
2007-11-02 14:10:00,69.04,69.09,68.9,68.94,96000.0,42.1629,42.1934,42.0774,42.1018,96000.0
2007-11-02 14:20:00,68.95,69.17,68.94,69.09,67000.0,42.1079,42.2423,42.1018,42.1934,67000.0
2007-11-02 14:30:00,69.1,69.12,68.86,68.86,49400.0,42.1995,42.2118,42.053,42.053,49400.0
2007-11-02 14:40:00,68.85,68.95,68.8,68.81,52700.0,42.0469,42.1079,42.0163,42.0224,52700.0
2007-11-02 14:50:00,68.8,68.88,68.65,68.7,80700.0,42.0163,42.0652,41.9247,41.9553,80700.0
2007-11-02 15:00:00,68.69,68.82,68.62,68.65,51500.0,41.9491,42.0285,41.9064,41.9247,51500.0
2007-11-02 15:10:00,68.66,68.8,68.52,68.79,91000.0,41.9308,42.0163,41.8453,42.0102,91000.0
2007-11-02 15:20:00,68.8,68.91,68.76,68.78,79900.0,42.0163,42.0835,41.9919,42.0041,79900.0
2007-11-02 15:30:00,68.78,68.82,68.61,68.74,75000.0,42.0041,42.0285,41.9003,41.9797,75000.0
2007-11-02 15:40:00,68.74,69.13,68.63,69.03,174000.0,41.9797,42.2179,41.9125,42.1568,174000.0
2007-11-02 15:50:00,69.03,69.42,69.02,69.31,248000.0,42.1568,42.395,42.1507,42.3278,248000.0
2007-11-05 09:30:00,68.25,68.96,68.0,68.9,108900.0,41.6804,42.114,41.5278,42.0774,108900.0
2007-11-05 09:40:00,68.86,69.1,68.28,68.54,68600.0,42.053,42.1995,41.6988,41.8575,68600.0
2007-11-05 09:50:00,68.52,69.0,68.35,68.95,47900.0,41.8453,42.1385,41.7415,42.1079,47900.0
2007-11-05 10:00:00,69.0,69.58,68.87,68.89,103000.0,42.1385,42.4927,42.0591,42.0713,103000.0
2007-11-05 10:10:00,68.89,68.97,68.63,68.72,32400.0,42.0713,42.1201,41.9125,41.9675,32400.0
2007-11-05 10:20:00,68.73,69.02,68.65,68.71,37600.0,41.9736,42.1507,41.9247,41.9614,37600.0
2007-11-05 10:30:00,68.7,69.1,68.62,68.98,42200.0,41.9553,42.1995,41.9064,42.1263,42200.0
2007-11-05 10:40:00,68.96,69.2,68.81,69.06,48300.0,42.114,42.2606,42.0224,42.1751,48300.0
2007-11-05 10:50:00,69.06,69.09,68.86,68.9,35100.0,42.1751,42.1934,42.053,42.0774,35100.0
2007-11-05 11:00:00,68.9,69.01,68.83,68.91,47200.0,42.0774,42.1446,42.0346,42.0835,47200.0
2007-11-05 11:10:00,68.9,68.9,68.69,68.75,40000.0,42.0774,42.0774,41.9491,41.9858,40000.0
2007-11-05 11:20:00,68.72,68.88,68.61,68.61,34000.0,41.9675,42.0652,41.9003,41.9003,34000.0
2007-11-05 11:30:00,68.62,68.72,68.59,68.59,35500.0,41.9064,41.9675,41.8881,41.8881,35500.0
2007-11-05 11:40:00,68.59,68.73,68.56,68.64,54300.0,41.8881,41.9736,41.8698,41.9186,54300.0
2007-11-05 11:50:00,68.64,68.64,68.52,68.55,40500.0,41.9186,41.9186,41.8453,41.8637,40500.0
2007-11-05 12:00:00,68.56,68.57,68.38,68.5,47000.0,41.8698,41.8759,41.7598,41.8331,47000.0
2007-11-05 12:10:00,68.47,68.5,68.36,68.47,35100.0,41.8148,41.8331,41.7476,41.8148,35100.0
2007-11-05 12:20:00,68.46,68.46,68.22,68.33,43000.0,41.8087,41.8087,41.6621,41.7293,43000.0
2007-11-05 12:30:00,68.33,68.67,68.2,68.66,43700.0,41.7293,41.9369,41.6499,41.9308,43700.0
2007-11-05 12:40:00,68.64,68.64,68.52,68.62,20800.0,41.9186,41.9186,41.8453,41.9064,20800.0
2007-11-05 12:50:00,68.58,68.6,68.32,68.38,35500.0,41.882,41.8942,41.7232,41.7598,35500.0
2007-11-05 13:00:00,68.37,68.4,68.27,68.27,59500.0,41.7537,41.772,41.6927,41.6927,59500.0
2007-11-05 13:10:00,68.3,68.34,68.21,68.3,37100.0,41.711,41.7354,41.656,41.711,37100.0
2007-11-05 13:20:00,68.27,68.32,68.07,68.08,51900.0,41.6927,41.7232,41.5705,41.5766,51900.0
2007-11-05 13:30:00,68.09,68.16,67.95,68.02,69100.0,41.5827,41.6255,41.4972,41.54,69100.0
2007-11-05 13:40:00,68.03,68.08,67.9,67.99,90400.0,41.5461,41.5766,41.4667,41.5217,90400.0
2007-11-05 13:50:00,67.98,68.02,67.6,67.66,77800.0,41.5156,41.54,41.2835,41.3201,77800.0
2007-11-05 14:00:00,67.69,67.88,67.62,67.81,36700.0,41.3384,41.4545,41.2957,41.4117,36700.0
2007-11-05 14:10:00,67.83,68.06,67.74,67.79,45200.0,41.4239,41.5644,41.369,41.3995,45200.0
2007-11-05 14:20:00,67.8,67.82,67.58,67.74,52300.0,41.4056,41.4178,41.2713,41.369,52300.0
2007-11-05 14:30:00,67.68,67.74,67.35,67.62,97100.0,41.3323,41.369,41.1308,41.2957,97100.0
2007-11-05 14:40:00,67.62,67.99,67.56,67.97,63300.0,41.2957,41.5217,41.2591,41.5094,63300.0
2007-11-05 14:50:00,67.93,68.22,67.93,68.05,45500.0,41.485,41.6621,41.485,41.5583,45500.0
2007-11-05 15:00:00,68.05,68.8,67.99,68.53,83000.0,41.5583,42.0163,41.5217,41.8514,83000.0
2007-11-05 15:10:00,68.53,68.73,68.36,68.57,72200.0,41.8514,41.9736,41.7476,41.8759,72200.0
2007-11-05 15:20:00,68.54,69.13,68.54,68.95,111800.0,41.8575,42.2179,41.8575,42.1079,111800.0
2007-11-05 15:30:00,68.94,69.17,68.77,68.9,85200.0,42.1018,42.2423,41.998,42.0774,85200.0
2007-11-05 15:40:00,68.94,69.05,68.65,68.66,127800.0,42.1018,42.169,41.9247,41.9308,127800.0
2007-11-05 15:50:00,68.67,68.68,68.53,68.53,101400.0,41.9369,41.943,41.8514,41.8514,101400.0
2007-11-06 09:30:00,68.4,69.14,68.4,68.82,87400.0,41.772,42.224,41.772,42.0285,87400.0
2007-11-06 09:40:00,68.82,69.06,68.59,69.01,73000.0,42.0285,42.1751,41.8881,42.1446,73000.0
2007-11-06 09:50:00,69.0,69.07,68.6,69.05,66400.0,42.1385,42.1812,41.8942,42.169,66400.0
2007-11-06 10:00:00,69.05,69.52,68.99,69.46,105900.0,42.169,42.456,42.1324,42.4194,105900.0
2007-11-06 10:10:00,69.43,69.47,69.13,69.25,61000.0,42.4011,42.4255,42.2179,42.2911,61000.0
2007-11-06 10:20:00,69.24,69.24,68.82,68.84,68000.0,42.285,42.285,42.0285,42.0408,68000.0
2007-11-06 10:30:00,68.84,68.9,68.58,68.61,51800.0,42.0408,42.0774,41.882,41.9003,51800.0
2007-11-06 10:40:00,68.6,68.62,68.34,68.43,78100.0,41.8942,41.9064,41.7354,41.7904,78100.0
2007-11-06 10:50:00,68.43,68.57,68.13,68.31,76100.0,41.7904,41.8759,41.6072,41.7171,76100.0
2007-11-06 11:00:00,68.33,68.48,68.25,68.47,31800.0,41.7293,41.8209,41.6804,41.8148,31800.0
2007-11-06 11:10:00,68.45,68.5,68.23,68.37,29400.0,41.8026,41.8331,41.6682,41.7537,29400.0
2007-11-06 11:20:00,68.37,68.44,68.29,68.37,20700.0,41.7537,41.7965,41.7049,41.7537,20700.0
2007-11-06 11:30:00,68.41,68.49,68.19,68.48,21600.0,41.7782,41.827,41.6438,41.8209,21600.0
2007-11-06 11:40:00,68.47,68.47,68.09,68.13,32500.0,41.8148,41.8148,41.5827,41.6072,32500.0
2007-11-06 11:50:00,68.12,68.6,68.12,68.38,44400.0,41.601,41.8942,41.601,41.7598,44400.0
2007-11-06 12:00:00,68.36,68.38,68.05,68.38,37500.0,41.7476,41.7598,41.5583,41.7598,37500.0
2007-11-06 12:10:00,68.38,68.81,68.33,68.8,48700.0,41.7598,42.0224,41.7293,42.0163,48700.0
2007-11-06 12:20:00,68.81,68.84,68.67,68.76,34600.0,42.0224,42.0408,41.9369,41.9919,34600.0
2007-11-06 12:30:00,68.75,68.82,68.66,68.73,21300.0,41.9858,42.0285,41.9308,41.9736,21300.0
2007-11-06 12:40:00,68.74,68.84,68.69,68.71,41900.0,41.9797,42.0408,41.9491,41.9614,41900.0
2007-11-06 12:50:00,68.71,68.97,68.71,68.96,33500.0,41.9614,42.1201,41.9614,42.114,33500.0
2007-11-06 13:00:00,68.95,69.19,68.95,69.14,70500.0,42.1079,42.2545,42.1079,42.224,70500.0
2007-11-06 13:10:00,69.15,69.2,68.8,68.8,49300.0,42.2301,42.2606,42.0163,42.0163,49300.0
2007-11-06 13:20:00,68.8,68.8,68.57,68.6,57500.0,42.0163,42.0163,41.8759,41.8942,57500.0
2007-11-06 13:30:00,68.63,69.06,68.63,69.06,41000.0,41.9125,42.1751,41.9125,42.1751,41000.0
2007-11-06 13:40:00,69.07,69.16,69.01,69.11,37900.0,42.1812,42.2362,42.1446,42.2056,37900.0
2007-11-06 13:50:00,69.11,69.31,69.11,69.29,76400.0,42.2056,42.3278,42.2056,42.3156,76400.0
2007-11-06 14:00:00,69.3,69.46,69.23,69.24,87000.0,42.3217,42.4194,42.2789,42.285,87000.0
2007-11-06 14:10:00,69.25,69.5,69.24,69.41,49400.0,42.2911,42.4438,42.285,42.3889,49400.0
2007-11-06 14:20:00,69.41,69.44,69.21,69.31,49100.0,42.3889,42.4072,42.2667,42.3278,49100.0
2007-11-06 14:30:00,69.28,69.5,69.22,69.41,44300.0,42.3095,42.4438,42.2728,42.3889,44300.0
2007-11-06 14:40:00,69.39,69.61,69.35,69.54,58700.0,42.3766,42.511,42.3522,42.4682,58700.0
2007-11-06 14:50:00,69.56,69.75,69.53,69.62,71800.0,42.4805,42.5965,42.4621,42.5171,71800.0
2007-11-06 15:00:00,69.61,69.78,69.58,69.65,66900.0,42.511,42.6148,42.4927,42.5354,66900.0
2007-11-06 15:10:00,69.64,70.09,69.64,70.05,55100.0,42.5293,42.8041,42.5293,42.7797,55100.0
2007-11-06 15:20:00,70.04,70.28,70.01,70.25,99600.0,42.7736,42.9202,42.7553,42.9018,99600.0
2007-11-06 15:30:00,70.24,70.25,69.97,70.02,115800.0,42.8957,42.9018,42.7308,42.7614,115800.0
2007-11-06 15:40:00,70.02,70.29,69.86,70.19,130500.0,42.7614,42.9263,42.6637,42.8652,130500.0
2007-11-06 15:50:00,70.18,70.4,70.14,70.4,142700.0,42.8591,42.9934,42.8347,42.9934,142700.0
2007-11-07 09:30:00,69.22,69.43,68.93,69.19,81400.0,42.2728,42.4011,42.0957,42.2545,81400.0
2007-11-07 09:40:00,69.19,69.28,68.9,69.22,90700.0,42.2545,42.3095,42.0774,42.2728,90700.0
2007-11-07 09:50:00,69.23,69.31,68.81,68.88,68400.0,42.2789,42.3278,42.0224,42.0652,68400.0
2007-11-07 10:00:00,68.87,69.1,68.76,69.02,53600.0,42.0591,42.1995,41.9919,42.1507,53600.0
2007-11-07 10:10:00,69.04,69.07,68.83,68.93,23700.0,42.1629,42.1812,42.0346,42.0957,23700.0
2007-11-07 10:20:00,68.93,68.96,68.72,68.79,31900.0,42.0957,42.114,41.9675,42.0102,31900.0
2007-11-07 10:30:00,68.84,68.96,68.55,68.58,69700.0,42.0408,42.114,41.8637,41.882,69700.0
2007-11-07 10:40:00,68.56,68.76,68.54,68.63,40600.0,41.8698,41.9919,41.8575,41.9125,40600.0
2007-11-07 10:50:00,68.63,68.66,68.48,68.48,40300.0,41.9125,41.9308,41.8209,41.8209,40300.0
2007-11-07 11:00:00,68.48,68.67,68.43,68.62,35100.0,41.8209,41.9369,41.7904,41.9064,35100.0
2007-11-07 11:10:00,68.59,68.79,68.43,68.78,34700.0,41.8881,42.0102,41.7904,42.0041,34700.0
2007-11-07 11:20:00,68.78,68.79,68.62,68.73,17500.0,42.0041,42.0102,41.9064,41.9736,17500.0
2007-11-07 11:30:00,68.71,68.74,68.47,68.59,29000.0,41.9614,41.9797,41.8148,41.8881,29000.0
2007-11-07 11:40:00,68.55,68.58,68.44,68.45,23100.0,41.8637,41.882,41.7965,41.8026,23100.0
2007-11-07 11:50:00,68.45,68.65,68.45,68.58,33100.0,41.8026,41.9247,41.8026,41.882,33100.0
2007-11-07 12:00:00,68.58,68.6,68.32,68.33,50100.0,41.882,41.8942,41.7232,41.7293,50100.0
2007-11-07 12:10:00,68.32,68.33,68.09,68.09,55200.0,41.7232,41.7293,41.5827,41.5827,55200.0
2007-11-07 12:20:00,68.08,68.36,68.05,68.36,31500.0,41.5766,41.7476,41.5583,41.7476,31500.0
2007-11-07 12:30:00,68.32,68.56,68.31,68.32,29800.0,41.7232,41.8698,41.7171,41.7232,29800.0
2007-11-07 12:40:00,68.31,68.32,67.94,68.02,50400.0,41.7171,41.7232,41.4911,41.54,50400.0
2007-11-07 12:50:00,68.02,68.21,67.82,68.05,36800.0,41.54,41.656,41.4178,41.5583,36800.0
2007-11-07 13:00:00,68.07,68.17,67.79,67.84,51100.0,41.5705,41.6316,41.3995,41.4301,51100.0
2007-11-07 13:10:00,67.83,67.92,67.31,67.48,88200.0,41.4239,41.4789,41.1064,41.2102,88200.0
2007-11-07 13:20:00,67.45,67.91,67.39,67.84,74800.0,41.1919,41.4728,41.1552,41.4301,74800.0
2007-11-07 13:30:00,67.85,68.15,67.84,67.99,42500.0,41.4362,41.6194,41.4301,41.5217,42500.0
2007-11-07 13:40:00,67.94,68.17,67.93,68.06,53000.0,41.4911,41.6316,41.485,41.5644,53000.0
2007-11-07 13:50:00,68.1,68.32,68.04,68.25,82600.0,41.5888,41.7232,41.5522,41.6804,82600.0
2007-11-07 14:00:00,68.22,68.37,68.11,68.3,75900.0,41.6621,41.7537,41.5949,41.711,75900.0
2007-11-07 14:10:00,68.29,68.47,68.24,68.35,43200.0,41.7049,41.8148,41.6743,41.7415,43200.0
2007-11-07 14:20:00,68.35,68.44,68.08,68.31,38800.0,41.7415,41.7965,41.5766,41.7171,38800.0
2007-11-07 14:30:00,68.29,68.53,68.2,68.5,58400.0,41.7049,41.8514,41.6499,41.8331,58400.0
2007-11-07 14:40:00,68.48,68.62,68.27,68.37,37500.0,41.8209,41.9064,41.6927,41.7537,37500.0
2007-11-07 14:50:00,68.38,68.41,67.94,68.05,46600.0,41.7598,41.7782,41.4911,41.5583,46600.0
2007-11-07 15:00:00,68.08,68.17,67.91,68.14,37600.0,41.5766,41.6316,41.4728,41.6133,37600.0
2007-11-07 15:10:00,68.15,68.26,67.96,67.97,39300.0,41.6194,41.6865,41.5033,41.5094,39300.0
2007-11-07 15:20:00,67.97,68.2,67.56,67.63,95000.0,41.5094,41.6499,41.2591,41.3018,95000.0
2007-11-07 15:30:00,67.66,67.9,67.42,67.47,84600.0,41.3201,41.4667,41.1736,41.2041,84600.0
2007-11-07 15:40:00,67.5,67.75,67.46,67.48,126800.0,41.2224,41.3751,41.198,41.2102,126800.0
2007-11-07 15:50:00,67.48,67.48,67.17,67.17,228900.0,41.2102,41.2102,41.0209,41.0209,228900.0
2007-11-08 09:30:00,67.3,67.71,67.21,67.4,112000.0,41.1003,41.3507,41.0453,41.1613,112000.0
2007-11-08 09:40:00,67.38,67.4,66.55,66.68,115200.0,41.1491,41.1613,40.6422,40.7216,115200.0
2007-11-08 09:50:00,66.71,67.63,66.46,67.59,88700.0,40.74,41.3018,40.5873,41.2774,88700.0
2007-11-08 10:00:00,67.53,67.63,66.8,67.21,97500.0,41.2407,41.3018,40.7949,41.0453,97500.0
2007-11-08 10:10:00,67.24,67.34,66.92,67.33,91400.0,41.0636,41.1247,40.8682,41.1186,91400.0
2007-11-08 10:20:00,67.34,67.5,67.04,67.22,108800.0,41.1247,41.2224,40.9415,41.0514,108800.0
2007-11-08 10:30:00,67.21,67.32,66.69,66.7,134500.0,41.0453,41.1125,40.7277,40.7339,134500.0
2007-11-08 10:40:00,66.71,67.06,66.71,66.93,120100.0,40.74,40.9537,40.74,40.8743,120100.0
2007-11-08 10:50:00,66.95,67.16,66.78,66.99,120200.0,40.8865,41.0148,40.7827,40.911,120200.0
2007-11-08 11:00:00,66.99,67.22,66.89,67.02,64800.0,40.911,41.0514,40.8499,40.9293,64800.0
2007-11-08 11:10:00,67.02,67.13,66.95,66.95,93500.0,40.9293,40.9965,40.8865,40.8865,93500.0
2007-11-08 11:20:00,66.94,66.96,66.68,66.94,54500.0,40.8804,40.8926,40.7216,40.8804,54500.0
2007-11-08 11:30:00,66.95,67.0,66.74,66.88,80400.0,40.8865,40.9171,40.7583,40.8438,80400.0
2007-11-08 11:40:00,66.88,66.96,66.58,66.58,61700.0,40.8438,40.8926,40.6606,40.6606,61700.0
2007-11-08 11:50:00,66.58,66.81,66.51,66.7,63600.0,40.6606,40.801,40.6178,40.7339,63600.0
2007-11-08 12:00:00,66.68,66.76,66.35,66.39,56500.0,40.7216,40.7705,40.5201,40.5445,56500.0
2007-11-08 12:10:00,66.38,66.74,66.18,66.22,69000.0,40.5384,40.7583,40.4163,40.4407,69000.0
2007-11-08 12:20:00,66.18,66.66,66.11,66.61,53800.0,40.4163,40.7094,40.3735,40.6789,53800.0
2007-11-08 12:30:00,66.58,66.7,66.05,66.35,63200.0,40.6606,40.7339,40.3369,40.5201,63200.0
2007-11-08 12:40:00,66.35,66.35,65.92,65.92,105900.0,40.5201,40.5201,40.2575,40.2575,105900.0
2007-11-08 12:50:00,65.88,66.19,65.77,66.07,67100.0,40.2331,40.4224,40.1659,40.3491,67100.0
2007-11-08 13:00:00,66.09,66.16,65.71,65.75,69900.0,40.3613,40.4041,40.1293,40.1537,69900.0
2007-11-08 13:10:00,65.74,66.33,65.74,66.23,129600.0,40.1476,40.5079,40.1476,40.4468,129600.0
2007-11-08 13:20:00,66.19,66.32,65.78,66.13,136200.0,40.4224,40.5018,40.172,40.3858,136200.0
2007-11-08 13:30:00,66.11,66.43,65.86,66.32,128800.0,40.3735,40.569,40.2209,40.5018,128800.0
2007-11-08 13:40:00,66.3,66.32,65.79,65.8,102100.0,40.4896,40.5018,40.1781,40.1842,102100.0
2007-11-08 13:50:00,65.82,66.05,65.69,66.04,81800.0,40.1964,40.3369,40.117,40.3308,81800.0
2007-11-08 14:00:00,66.05,66.07,65.57,65.57,88200.0,40.3369,40.3491,40.0438,40.0438,88200.0
2007-11-08 14:10:00,65.58,65.82,65.46,65.49,111600.0,40.0499,40.1964,39.9766,39.9949,111600.0
2007-11-08 14:20:00,65.47,65.66,65.44,65.48,103200.0,39.9827,40.0987,39.9644,39.9888,103200.0
2007-11-08 14:30:00,65.46,65.68,65.06,65.06,177700.0,39.9766,40.1109,39.7323,39.7323,177700.0
2007-11-08 14:40:00,65.06,65.49,65.06,65.44,98100.0,39.7323,39.9949,39.7323,39.9644,98100.0
2007-11-08 14:50:00,65.47,66.0,65.14,66.0,85900.0,39.9827,40.3064,39.7812,40.3064,85900.0
2007-11-08 15:00:00,66.0,66.17,65.65,66.01,185100.0,40.3064,40.4102,40.0926,40.3125,185100.0
2007-11-08 15:10:00,65.97,66.6,65.78,66.59,120900.0,40.288,40.6728,40.172,40.6667,120900.0
2007-11-08 15:20:00,66.59,67.23,66.57,66.94,174100.0,40.6667,41.0575,40.6545,40.8804,174100.0
2007-11-08 15:30:00,66.94,67.07,66.58,66.76,142600.0,40.8804,40.9598,40.6606,40.7705,142600.0
2007-11-08 15:40:00,66.79,67.4,66.79,67.31,191800.0,40.7888,41.1613,40.7888,41.1064,191800.0
2007-11-08 15:50:00,67.31,67.48,67.22,67.28,164500.0,41.1064,41.2102,41.0514,41.0881,164500.0
2007-11-09 09:30:00,66.34,67.08,66.24,66.26,77500.0,40.514,40.9659,40.4529,40.4651,77500.0
2007-11-09 09:40:00,66.21,66.94,66.09,66.74,65200.0,40.4346,40.8804,40.3613,40.7583,65200.0
2007-11-09 09:50:00,66.74,66.95,66.29,66.92,82000.0,40.7583,40.8865,40.4835,40.8682,82000.0
2007-11-09 10:00:00,66.87,67.45,66.6,67.24,138500.0,40.8377,41.1919,40.6728,41.0636,138500.0
2007-11-09 10:10:00,67.3,67.91,67.21,67.87,72300.0,41.1003,41.4728,41.0453,41.4484,72300.0
2007-11-09 10:20:00,67.87,67.89,67.35,67.58,101100.0,41.4484,41.4606,41.1308,41.2713,101100.0
2007-11-09 10:30:00,67.56,67.9,67.52,67.89,108900.0,41.2591,41.4667,41.2346,41.4606,108900.0
2007-11-09 10:40:00,67.9,68.04,67.6,67.8,187100.0,41.4667,41.5522,41.2835,41.4056,187100.0
2007-11-09 10:50:00,67.83,67.9,67.66,67.86,85100.0,41.4239,41.4667,41.3201,41.4423,85100.0
2007-11-09 11:00:00,67.87,67.98,67.35,67.45,213300.0,41.4484,41.5156,41.1308,41.1919,213300.0
2007-11-09 11:10:00,67.45,67.99,67.38,67.98,113100.0,41.1919,41.5217,41.1491,41.5156,113100.0
2007-11-09 11:20:00,67.96,68.46,67.94,68.02,115000.0,41.5033,41.8087,41.4911,41.54,115000.0
2007-11-09 11:30:00,68.02,68.47,68.02,68.43,65000.0,41.54,41.8148,41.54,41.7904,65000.0
2007-11-09 11:40:00,68.47,69.23,68.47,69.1,82600.0,41.8148,42.2789,41.8148,42.1995,82600.0
2007-11-09 11:50:00,69.09,69.29,68.74,69.28,61500.0,42.1934,42.3156,41.9797,42.3095,61500.0
2007-11-09 12:00:00,69.3,69.3,68.93,69.14,65000.0,42.3217,42.3217,42.0957,42.224,65000.0
2007-11-09 12:10:00,69.15,69.22,68.85,69.09,42200.0,42.2301,42.2728,42.0469,42.1934,42200.0
2007-11-09 12:20:00,69.1,69.3,68.93,69.11,50300.0,42.1995,42.3217,42.0957,42.2056,50300.0
2007-11-09 12:30:00,69.11,69.45,69.04,69.32,48600.0,42.2056,42.4133,42.1629,42.3339,48600.0
2007-11-09 12:40:00,69.3,69.56,69.04,69.06,66100.0,42.3217,42.4805,42.1629,42.1751,66100.0
2007-11-09 12:50:00,69.02,69.02,68.68,68.93,94600.0,42.1507,42.1507,41.943,42.0957,94600.0
2007-11-09 13:00:00,68.94,68.94,68.56,68.6,96700.0,42.1018,42.1018,41.8698,41.8942,96700.0
2007-11-09 13:10:00,68.6,68.8,68.44,68.79,67900.0,41.8942,42.0163,41.7965,42.0102,67900.0
2007-11-09 13:20:00,68.84,68.96,68.59,68.85,51400.0,42.0408,42.114,41.8881,42.0469,51400.0
2007-11-09 13:30:00,68.84,69.07,68.58,68.61,38800.0,42.0408,42.1812,41.882,41.9003,38800.0
2007-11-09 13:40:00,68.6,68.9,68.57,68.89,65400.0,41.8942,42.0774,41.8759,42.0713,65400.0
2007-11-09 13:50:00,68.87,68.9,68.71,68.77,28000.0,42.0591,42.0774,41.9614,41.998,28000.0
2007-11-09 14:00:00,68.74,69.27,68.65,69.12,69700.0,41.9797,42.3034,41.9247,42.2118,69700.0
2007-11-09 14:10:00,69.17,69.56,69.02,69.56,46200.0,42.2423,42.4805,42.1507,42.4805,46200.0
2007-11-09 14:20:00,69.55,69.75,69.3,69.59,62900.0,42.4744,42.5965,42.3217,42.4988,62900.0
2007-11-09 14:30:00,69.57,69.63,69.05,69.26,95200.0,42.4866,42.5232,42.169,42.2972,95200.0
2007-11-09 14:40:00,69.26,69.82,69.25,69.77,72400.0,42.2972,42.6392,42.2911,42.6087,72400.0
2007-11-09 14:50:00,69.79,69.82,69.43,69.52,127100.0,42.6209,42.6392,42.4011,42.456,127100.0
2007-11-09 15:00:00,69.52,69.81,69.52,69.67,203300.0,42.456,42.6331,42.456,42.5476,203300.0
2007-11-09 15:10:00,69.62,69.93,69.55,69.9,175900.0,42.5171,42.7064,42.4744,42.6881,175900.0
2007-11-09 15:20:00,69.87,69.94,69.69,69.84,118600.0,42.6698,42.7125,42.5599,42.6515,118600.0
2007-11-09 15:30:00,69.84,69.84,69.4,69.55,174400.0,42.6515,42.6515,42.3827,42.4744,174400.0
2007-11-09 15:40:00,69.54,69.59,69.14,69.35,352300.0,42.4682,42.4988,42.224,42.3522,352300.0
2007-11-09 15:50:00,69.35,69.39,68.77,68.77,459500.0,42.3522,42.3766,41.998,41.998,459500.0
2007-11-12 09:30:00,68.5,69.31,68.47,69.28,102900.0,41.8331,42.3278,41.8148,42.3095,102900.0
2007-11-12 09:40:00,69.28,70.17,69.22,70.06,178800.0,42.3095,42.853,42.2728,42.7858,178800.0
2007-11-12 09:50:00,70.11,70.49,69.96,70.31,96500.0,42.8163,43.0484,42.7247,42.9385,96500.0
2007-11-12 10:00:00,70.27,70.34,69.96,69.96,58100.0,42.9141,42.9568,42.7247,42.7247,58100.0
2007-11-12 10:10:00,70.0,70.4,69.96,70.35,96600.0,42.7492,42.9934,42.7247,42.9629,96600.0
2007-11-12 10:20:00,70.29,70.76,70.1,70.54,76100.0,42.9263,43.2133,42.8102,43.0789,76100.0
2007-11-12 10:30:00,70.55,70.76,70.33,70.46,68400.0,43.0851,43.2133,42.9507,43.0301,68400.0
2007-11-12 10:40:00,70.47,70.89,70.47,70.73,78100.0,43.0362,43.2927,43.0362,43.195,78100.0
2007-11-12 10:50:00,70.74,71.11,70.71,71.01,72800.0,43.2011,43.427,43.1828,43.366,72800.0
2007-11-12 11:00:00,71.01,71.48,70.96,71.4,93100.0,43.366,43.653,43.3354,43.6042,93100.0
2007-11-12 11:10:00,71.44,71.71,71.4,71.61,84900.0,43.6286,43.7935,43.6042,43.7324,84900.0
2007-11-12 11:20:00,71.59,71.63,71.44,71.5,70700.0,43.7202,43.7446,43.6286,43.6652,70700.0
2007-11-12 11:30:00,71.51,71.74,71.45,71.62,89200.0,43.6713,43.8118,43.6347,43.7385,89200.0
2007-11-12 11:40:00,71.62,71.98,71.58,71.98,237200.0,43.7385,43.9584,43.7141,43.9584,237200.0
2007-11-12 11:50:00,71.93,71.93,71.48,71.6,101700.0,43.9278,43.9278,43.653,43.7263,101700.0
2007-11-12 12:00:00,71.61,71.79,71.51,71.56,88000.0,43.7324,43.8423,43.6713,43.7019,88000.0
2007-11-12 12:10:00,71.55,71.66,71.46,71.53,56400.0,43.6958,43.7629,43.6408,43.6835,56400.0
2007-11-12 12:20:00,71.51,71.76,71.51,71.71,52300.0,43.6713,43.824,43.6713,43.7935,52300.0
2007-11-12 12:30:00,71.72,72.0,71.7,71.86,80800.0,43.7996,43.9706,43.7874,43.8851,80800.0
2007-11-12 12:40:00,71.86,71.92,71.78,71.83,59800.0,43.8851,43.9217,43.8362,43.8668,59800.0
2007-11-12 12:50:00,71.84,72.06,71.71,72.0,109900.0,43.8729,44.0072,43.7935,43.9706,109900.0
2007-11-12 13:00:00,72.02,72.12,71.75,71.78,86500.0,43.9828,44.0439,43.8179,43.8362,86500.0
2007-11-12 13:10:00,71.77,71.99,71.65,71.95,78400.0,43.8301,43.9645,43.7568,43.94,78400.0
2007-11-12 13:20:00,71.97,71.98,71.88,71.94,53200.0,43.9523,43.9584,43.8973,43.9339,53200.0
2007-11-12 13:30:00,71.94,71.98,71.63,71.75,99100.0,43.9339,43.9584,43.7446,43.8179,99100.0
2007-11-12 13:40:00,71.75,71.87,71.38,71.49,171800.0,43.8179,43.8912,43.5919,43.6591,171800.0
2007-11-12 13:50:00,71.48,71.63,71.18,71.53,112800.0,43.653,43.7446,43.4698,43.6835,112800.0
2007-11-12 14:00:00,71.49,71.75,71.41,71.75,57300.0,43.6591,43.8179,43.6103,43.8179,57300.0
2007-11-12 14:10:00,71.69,71.74,71.45,71.54,82400.0,43.7813,43.8118,43.6347,43.6897,82400.0
2007-11-12 14:20:00,71.52,72.17,71.52,71.97,91400.0,43.6774,44.0744,43.6774,43.9523,91400.0
2007-11-12 14:30:00,71.97,72.25,71.95,72.09,83800.0,43.9523,44.1232,43.94,44.0255,83800.0
2007-11-12 14:40:00,72.1,72.42,72.05,72.15,112800.0,44.0316,44.2271,44.0011,44.0622,112800.0
2007-11-12 14:50:00,72.13,72.28,72.01,72.14,82000.0,44.05,44.1416,43.9767,44.0561,82000.0
2007-11-12 15:00:00,72.16,72.17,71.8,72.08,173800.0,44.0683,44.0744,43.8484,44.0194,173800.0
2007-11-12 15:10:00,72.1,72.2,71.78,71.81,113400.0,44.0316,44.0927,43.8362,43.8545,113400.0
2007-11-12 15:20:00,71.81,71.9,71.35,71.35,219500.0,43.8545,43.9095,43.5736,43.5736,219500.0
2007-11-12 15:30:00,71.35,71.53,71.31,71.49,216200.0,43.5736,43.6835,43.5492,43.6591,216200.0
2007-11-12 15:40:00,71.47,71.47,70.76,70.84,315600.0,43.6469,43.6469,43.2133,43.2622,315600.0
2007-11-12 15:50:00,70.83,70.84,70.6,70.68,229000.0,43.2561,43.2622,43.1156,43.1644,229000.0
2007-11-13 09:30:00,71.12,71.99,71.05,71.96,99800.0,43.4332,43.9645,43.3904,43.9461,99800.0
2007-11-13 09:40:00,71.97,72.2,71.56,72.01,89200.0,43.9523,44.0927,43.7019,43.9767,89200.0
2007-11-13 09:50:00,72.01,72.03,71.7,71.74,93400.0,43.9767,43.9889,43.7874,43.8118,93400.0
2007-11-13 10:00:00,71.77,72.12,71.62,72.1,80400.0,43.8301,44.0439,43.7385,44.0316,80400.0
2007-11-13 10:10:00,72.1,72.1,71.65,71.65,52700.0,44.0316,44.0316,43.7568,43.7568,52700.0
2007-11-13 10:20:00,71.65,71.69,71.49,71.52,62800.0,43.7568,43.7813,43.6591,43.6774,62800.0
2007-11-13 10:30:00,71.52,71.55,71.18,71.25,85900.0,43.6774,43.6958,43.4698,43.5125,85900.0
2007-11-13 10:40:00,71.25,71.5,71.21,71.33,68700.0,43.5125,43.6652,43.4881,43.5614,68700.0
2007-11-13 10:50:00,71.31,71.66,71.2,71.3,52100.0,43.5492,43.7629,43.482,43.5431,52100.0
2007-11-13 11:00:00,71.29,71.73,71.29,71.73,40600.0,43.537,43.8057,43.537,43.8057,40600.0
2007-11-13 11:10:00,71.7,71.8,71.5,71.59,44100.0,43.7874,43.8484,43.6652,43.7202,44100.0
2007-11-13 11:20:00,71.58,72.15,71.57,72.12,45300.0,43.7141,44.0622,43.708,44.0439,45300.0
2007-11-13 11:30:00,72.12,72.23,71.95,71.99,101500.0,44.0439,44.111,43.94,43.9645,101500.0
2007-11-13 11:40:00,71.98,72.07,71.88,72.06,72200.0,43.9584,44.0133,43.8973,44.0072,72200.0
2007-11-13 11:50:00,72.1,72.17,71.96,72.02,30800.0,44.0316,44.0744,43.9461,43.9828,30800.0
2007-11-13 12:00:00,72.03,72.25,71.98,72.22,40700.0,43.9889,44.1232,43.9584,44.1049,40700.0
2007-11-13 12:10:00,72.22,72.25,71.97,72.1,48600.0,44.1049,44.1232,43.9523,44.0316,48600.0
2007-11-13 12:20:00,72.07,72.24,71.96,72.1,73000.0,44.0133,44.1171,43.9461,44.0316,73000.0
2007-11-13 12:30:00,72.07,72.11,71.95,71.99,62300.0,44.0133,44.0378,43.94,43.9645,62300.0
2007-11-13 12:40:00,72.01,72.19,71.98,72.09,54600.0,43.9767,44.0866,43.9584,44.0255,54600.0
2007-11-13 12:50:00,72.11,72.37,72.01,72.37,77600.0,44.0378,44.1965,43.9767,44.1965,77600.0
2007-11-13 13:00:00,72.33,72.33,72.0,72.09,42400.0,44.1721,44.1721,43.9706,44.0255,42400.0
2007-11-13 13:10:00,72.05,72.25,72.03,72.2,23400.0,44.0011,44.1232,43.9889,44.0927,23400.0
2007-11-13 13:20:00,72.2,72.23,72.0,72.04,51200.0,44.0927,44.111,43.9706,43.995,51200.0
2007-11-13 13:30:00,72.06,72.08,71.95,72.02,42400.0,44.0072,44.0194,43.94,43.9828,42400.0
2007-11-13 13:40:00,72.05,72.12,71.93,72.02,67700.0,44.0011,44.0439,43.9278,43.9828,67700.0
2007-11-13 13:50:00,72.03,72.38,71.97,72.32,67200.0,43.9889,44.2026,43.9523,44.166,67200.0
2007-11-13 14:00:00,72.34,72.41,72.29,72.36,38200.0,44.1782,44.221,44.1477,44.1904,38200.0
2007-11-13 14:10:00,72.34,72.54,72.28,72.48,134100.0,44.1782,44.3004,44.1416,44.2637,134100.0
2007-11-13 14:20:00,72.49,72.63,72.42,72.47,59400.0,44.2698,44.3553,44.2271,44.2576,59400.0
2007-11-13 14:30:00,72.47,72.57,72.35,72.46,38500.0,44.2576,44.3187,44.1843,44.2515,38500.0
2007-11-13 14:40:00,72.46,72.65,72.35,72.63,49500.0,44.2515,44.3675,44.1843,44.3553,49500.0
2007-11-13 14:50:00,72.64,72.71,72.36,72.56,57500.0,44.3614,44.4042,44.1904,44.3126,57500.0
2007-11-13 15:00:00,72.55,72.89,72.55,72.83,247100.0,44.3065,44.5141,44.3065,44.4775,247100.0
2007-11-13 15:10:00,72.82,73.04,72.81,72.86,89000.0,44.4713,44.6057,44.4652,44.4958,89000.0
2007-11-13 15:20:00,72.86,72.99,72.65,72.93,67400.0,44.4958,44.5752,44.3675,44.5385,67400.0
2007-11-13 15:30:00,72.92,72.99,72.72,72.82,121800.0,44.5324,44.5752,44.4103,44.4713,121800.0
2007-11-13 15:40:00,72.82,73.31,72.77,73.22,163800.0,44.4713,44.7706,44.4408,44.7156,163800.0
2007-11-13 15:50:00,73.21,73.39,73.17,73.23,210300.0,44.7095,44.8195,44.6851,44.7217,210300.0
2007-11-14 09:30:00,73.53,73.9,72.65,73.1,219100.0,44.9049,45.1309,44.3675,44.6423,219100.0
2007-11-14 09:40:00,73.11,73.23,72.49,72.49,149000.0,44.6485,44.7217,44.2698,44.2698,149000.0
2007-11-14 09:50:00,72.49,72.59,72.3,72.43,143300.0,44.2698,44.3309,44.1538,44.2332,143300.0
2007-11-14 10:00:00,72.48,72.66,71.93,71.95,141000.0,44.2637,44.3736,43.9278,43.94,141000.0
2007-11-14 10:10:00,71.95,72.0,71.68,71.8,186200.0,43.94,43.9706,43.7751,43.8484,186200.0
2007-11-14 10:20:00,71.89,71.94,71.5,71.52,45800.0,43.9034,43.9339,43.6652,43.6774,45800.0
2007-11-14 10:30:00,71.51,71.74,71.35,71.69,79100.0,43.6713,43.8118,43.5736,43.7813,79100.0
2007-11-14 10:40:00,71.69,72.25,71.65,72.2,51100.0,43.7813,44.1232,43.7568,44.0927,51100.0
2007-11-14 10:50:00,72.25,72.34,72.0,72.05,66000.0,44.1232,44.1782,43.9706,44.0011,66000.0
2007-11-14 11:00:00,71.99,72.19,71.88,71.92,42500.0,43.9645,44.0866,43.8973,43.9217,42500.0
2007-11-14 11:10:00,71.94,72.07,71.8,71.98,36300.0,43.9339,44.0133,43.8484,43.9584,36300.0
2007-11-14 11:20:00,71.98,72.12,71.8,71.8,45600.0,43.9584,44.0439,43.8484,43.8484,45600.0
2007-11-14 11:30:00,71.84,71.97,71.7,71.86,41600.0,43.8729,43.9523,43.7874,43.8851,41600.0
2007-11-14 11:40:00,71.85,72.04,71.8,72.02,39800.0,43.879,43.995,43.8484,43.9828,39800.0
2007-11-14 11:50:00,72.03,72.09,72.0,72.04,58900.0,43.9889,44.0255,43.9706,43.995,58900.0
2007-11-14 12:00:00,72.02,72.08,71.87,71.94,19100.0,43.9828,44.0194,43.8912,43.9339,19100.0
2007-11-14 12:10:00,71.94,72.12,71.75,71.77,31800.0,43.9339,44.0439,43.8179,43.8301,31800.0
2007-11-14 12:20:00,71.76,72.04,71.75,71.93,42700.0,43.824,43.995,43.8179,43.9278,42700.0
2007-11-14 12:30:00,71.94,71.97,71.86,71.96,27900.0,43.9339,43.9523,43.8851,43.9461,27900.0
2007-11-14 12:40:00,71.95,71.99,71.73,71.75,34800.0,43.94,43.9645,43.8057,43.8179,34800.0
2007-11-14 12:50:00,71.76,71.77,71.4,71.4,25900.0,43.824,43.8301,43.6042,43.6042,25900.0
2007-11-14 13:00:00,71.4,71.51,71.29,71.31,38600.0,43.6042,43.6713,43.537,43.5492,38600.0
2007-11-14 13:10:00,71.3,71.61,71.17,71.6,111600.0,43.5431,43.7324,43.4637,43.7263,111600.0
2007-11-14 13:20:00,71.6,71.82,71.55,71.63,38400.0,43.7263,43.8606,43.6958,43.7446,38400.0
2007-11-14 13:30:00,71.6,71.71,71.45,71.46,39400.0,43.7263,43.7935,43.6347,43.6408,39400.0
2007-11-14 13:40:00,71.45,71.6,71.43,71.52,30800.0,43.6347,43.7263,43.6225,43.6774,30800.0
2007-11-14 13:50:00,71.55,71.74,71.39,71.51,44800.0,43.6958,43.8118,43.598,43.6713,44800.0
2007-11-14 14:00:00,71.51,71.74,71.45,71.71,54500.0,43.6713,43.8118,43.6347,43.7935,54500.0
2007-11-14 14:10:00,71.7,71.92,71.66,71.87,40000.0,43.7874,43.9217,43.7629,43.8912,40000.0
2007-11-14 14:20:00,71.85,72.05,71.73,72.0,55100.0,43.879,44.0011,43.8057,43.9706,55100.0
2007-11-14 14:30:00,72.0,72.03,71.73,72.03,38500.0,43.9706,43.9889,43.8057,43.9889,38500.0
2007-11-14 14:40:00,72.03,72.04,71.62,71.74,29100.0,43.9889,43.995,43.7385,43.8118,29100.0
2007-11-14 14:50:00,71.7,71.82,71.6,71.61,26700.0,43.7874,43.8606,43.7263,43.7324,26700.0
2007-11-14 15:00:00,71.61,71.8,71.55,71.75,37900.0,43.7324,43.8484,43.6958,43.8179,37900.0
2007-11-14 15:10:00,71.73,71.81,71.6,71.69,51400.0,43.8057,43.8545,43.7263,43.7813,51400.0
2007-11-14 15:20:00,71.69,71.87,71.6,71.75,75000.0,43.7813,43.8912,43.7263,43.8179,75000.0
2007-11-14 15:30:00,71.75,71.8,71.41,71.5,108300.0,43.8179,43.8484,43.6103,43.6652,108300.0
2007-11-14 15:40:00,71.51,71.66,71.33,71.57,204600.0,43.6713,43.7629,43.5614,43.708,204600.0
2007-11-14 15:50:00,71.56,71.71,71.24,71.52,249700.0,43.7019,43.7935,43.5064,43.6774,249700.0
2007-11-15 09:30:00,71.08,71.08,69.93,70.26,134300.0,43.4087,43.4087,42.7064,42.908,134300.0
2007-11-15 09:40:00,70.26,70.34,69.33,69.41,169300.0,42.908,42.9568,42.34,42.3889,169300.0
2007-11-15 09:50:00,69.4,69.92,69.1,69.63,136700.0,42.3827,42.7003,42.1995,42.5232,136700.0
2007-11-15 10:00:00,69.63,69.63,69.21,69.5,97600.0,42.5232,42.5232,42.2667,42.4438,97600.0
2007-11-15 10:10:00,69.48,69.91,69.2,69.91,71400.0,42.4316,42.6942,42.2606,42.6942,71400.0
2007-11-15 10:20:00,69.92,70.2,69.8,70.2,80000.0,42.7003,42.8713,42.627,42.8713,80000.0
2007-11-15 10:30:00,70.19,71.1,70.18,71.05,96200.0,42.8652,43.4209,42.8591,43.3904,96200.0
2007-11-15 10:40:00,71.06,71.06,70.58,70.98,59300.0,43.3965,43.3965,43.1034,43.3477,59300.0
2007-11-15 10:50:00,70.97,70.97,70.67,70.74,34900.0,43.3416,43.3416,43.1583,43.2011,34900.0
2007-11-15 11:00:00,70.72,71.01,70.65,70.94,52800.0,43.1889,43.366,43.1461,43.3232,52800.0
2007-11-15 11:10:00,70.94,71.02,70.87,70.97,35000.0,43.3232,43.3721,43.2805,43.3416,35000.0
2007-11-15 11:20:00,70.95,71.05,70.84,70.85,46000.0,43.3293,43.3904,43.2622,43.2683,46000.0
2007-11-15 11:30:00,70.86,70.87,70.51,70.62,71800.0,43.2744,43.2805,43.0606,43.1278,71800.0
2007-11-15 11:40:00,70.62,70.83,70.58,70.72,33600.0,43.1278,43.2561,43.1034,43.1889,33600.0
2007-11-15 11:50:00,70.75,70.77,70.38,70.46,52000.0,43.2072,43.2194,42.9812,43.0301,52000.0
2007-11-15 12:00:00,70.46,70.61,70.24,70.41,70000.0,43.0301,43.1217,42.8957,42.9996,70000.0
2007-11-15 12:10:00,70.4,70.6,70.3,70.32,53300.0,42.9934,43.1156,42.9324,42.9446,53300.0
2007-11-15 12:20:00,70.31,70.31,69.82,69.84,100100.0,42.9385,42.9385,42.6392,42.6515,100100.0
2007-11-15 12:30:00,69.82,70.11,69.8,70.05,84500.0,42.6392,42.8163,42.627,42.7797,84500.0
2007-11-15 12:40:00,70.05,70.15,69.85,70.06,48100.0,42.7797,42.8408,42.6576,42.7858,48100.0
2007-11-15 12:50:00,70.05,70.15,69.91,70.02,25100.0,42.7797,42.8408,42.6942,42.7614,25100.0
2007-11-15 13:00:00,70.0,70.21,69.98,70.03,25200.0,42.7492,42.8774,42.737,42.7675,25200.0
2007-11-15 13:10:00,70.04,70.13,69.85,69.85,47900.0,42.7736,42.8286,42.6576,42.6576,47900.0
2007-11-15 13:20:00,69.86,70.1,69.85,70.0,21800.0,42.6637,42.8102,42.6576,42.7492,21800.0
2007-11-15 13:30:00,70.01,70.31,70.0,70.07,36800.0,42.7553,42.9385,42.7492,42.7919,36800.0
2007-11-15 13:40:00,70.05,70.25,69.91,70.1,29200.0,42.7797,42.9018,42.6942,42.8102,29200.0
2007-11-15 13:50:00,70.09,70.15,69.85,69.97,30500.0,42.8041,42.8408,42.6576,42.7308,30500.0
2007-11-15 14:00:00,69.96,69.96,69.71,69.78,84000.0,42.7247,42.7247,42.5721,42.6148,84000.0
2007-11-15 14:10:00,69.78,69.82,69.55,69.72,30900.0,42.6148,42.6392,42.4744,42.5782,30900.0
2007-11-15 14:20:00,69.7,69.95,69.6,69.88,55700.0,42.566,42.7186,42.5049,42.6759,55700.0
2007-11-15 14:30:00,69.84,69.97,69.56,69.56,40000.0,42.6515,42.7308,42.4805,42.4805,40000.0
2007-11-15 14:40:00,69.58,69.65,69.32,69.34,124000.0,42.4927,42.5354,42.3339,42.3461,124000.0
2007-11-15 14:50:00,69.32,69.39,69.16,69.2,119100.0,42.3339,42.3766,42.2362,42.2606,119100.0
2007-11-15 15:00:00,69.2,69.33,69.05,69.1,153300.0,42.2606,42.34,42.169,42.1995,153300.0
2007-11-15 15:10:00,69.09,69.16,68.89,69.07,118200.0,42.1934,42.2362,42.0713,42.1812,118200.0
2007-11-15 15:20:00,69.05,69.82,69.05,69.74,117500.0,42.169,42.6392,42.169,42.5904,117500.0
2007-11-15 15:30:00,69.65,69.69,68.89,68.96,96700.0,42.5354,42.5599,42.0713,42.114,96700.0
2007-11-15 15:40:00,68.96,69.73,68.93,69.58,190600.0,42.114,42.5843,42.0957,42.4927,190600.0
2007-11-15 15:50:00,69.57,69.58,69.33,69.57,181800.0,42.4866,42.4927,42.34,42.4866,181800.0
2007-11-16 09:30:00,70.0,70.07,69.26,69.45,399100.0,42.7492,42.7919,42.2972,42.4133,399100.0
2007-11-16 09:40:00,69.47,69.87,69.4,69.87,60200.0,42.4255,42.6698,42.3827,42.6698,60200.0
2007-11-16 09:50:00,69.83,69.85,69.59,69.6,68200.0,42.6453,42.6576,42.4988,42.5049,68200.0
2007-11-16 10:00:00,69.6,69.62,69.2,69.3,96300.0,42.5049,42.5171,42.2606,42.3217,96300.0
2007-11-16 10:10:00,69.31,69.64,69.13,69.59,83500.0,42.3278,42.5293,42.2179,42.4988,83500.0
2007-11-16 10:20:00,69.58,69.64,69.34,69.37,71000.0,42.4927,42.5293,42.3461,42.3644,71000.0
2007-11-16 10:30:00,69.37,69.57,69.2,69.37,128800.0,42.3644,42.4866,42.2606,42.3644,128800.0
2007-11-16 10:40:00,69.38,69.67,69.36,69.67,85900.0,42.3705,42.5476,42.3583,42.5476,85900.0
2007-11-16 10:50:00,69.66,69.7,69.45,69.66,117500.0,42.5415,42.566,42.4133,42.5415,117500.0
2007-11-16 11:00:00,69.69,69.95,69.69,69.85,116600.0,42.5599,42.7186,42.5599,42.6576,116600.0
2007-11-16 11:10:00,69.85,69.85,69.64,69.77,22700.0,42.6576,42.6576,42.5293,42.6087,22700.0
2007-11-16 11:20:00,69.76,69.76,69.25,69.27,65000.0,42.6026,42.6026,42.2911,42.3034,65000.0
2007-11-16 11:30:00,69.29,69.64,69.26,69.53,40900.0,42.3156,42.5293,42.2972,42.4621,40900.0
2007-11-16 11:40:00,69.52,69.73,69.45,69.68,45200.0,42.456,42.5843,42.4133,42.5537,45200.0
2007-11-16 11:50:00,69.68,70.04,69.67,69.89,75200.0,42.5537,42.7736,42.5476,42.682,75200.0
2007-11-16 12:00:00,69.89,70.05,69.86,70.0,99700.0,42.682,42.7797,42.6637,42.7492,99700.0
2007-11-16 12:10:00,70.0,70.34,69.86,70.16,106600.0,42.7492,42.9568,42.6637,42.8469,106600.0
2007-11-16 12:20:00,70.15,70.15,69.9,69.93,27500.0,42.8408,42.8408,42.6881,42.7064,27500.0
2007-11-16 12:30:00,69.94,70.04,69.8,69.92,43500.0,42.7125,42.7736,42.627,42.7003,43500.0
2007-11-16 12:40:00,69.92,70.02,69.52,69.66,32200.0,42.7003,42.7614,42.456,42.5415,32200.0
2007-11-16 12:50:00,69.66,69.76,69.43,69.55,25900.0,42.5415,42.6026,42.4011,42.4744,25900.0
2007-11-16 13:00:00,69.55,69.77,69.51,69.72,15900.0,42.4744,42.6087,42.4499,42.5782,15900.0
2007-11-16 13:10:00,69.72,69.86,69.53,69.8,21100.0,42.5782,42.6637,42.4621,42.627,21100.0
2007-11-16 13:20:00,69.81,69.82,69.57,69.71,29000.0,42.6331,42.6392,42.4866,42.5721,29000.0
2007-11-16 13:30:00,69.69,69.85,69.58,69.62,27700.0,42.5599,42.6576,42.4927,42.5171,27700.0
2007-11-16 13:40:00,69.62,70.06,69.59,70.0,34100.0,42.5171,42.7858,42.4988,42.7492,34100.0
2007-11-16 13:50:00,70.0,70.0,69.48,69.67,29100.0,42.7492,42.7492,42.4316,42.5476,29100.0
2007-11-16 14:00:00,69.69,69.74,69.35,69.43,53000.0,42.5599,42.5904,42.3522,42.4011,53000.0
2007-11-16 14:10:00,69.4,69.43,69.04,69.07,45000.0,42.3827,42.4011,42.1629,42.1812,45000.0
2007-11-16 14:20:00,69.05,69.33,69.03,69.24,69600.0,42.169,42.34,42.1568,42.285,69600.0
2007-11-16 14:30:00,69.21,69.39,68.96,69.0,103900.0,42.2667,42.3766,42.114,42.1385,103900.0
2007-11-16 14:40:00,68.99,69.21,68.9,69.02,66800.0,42.1324,42.2667,42.0774,42.1507,66800.0
2007-11-16 14:50:00,68.99,69.25,68.84,69.23,68800.0,42.1324,42.2911,42.0408,42.2789,68800.0
2007-11-16 15:00:00,69.25,69.38,69.01,69.07,52000.0,42.2911,42.3705,42.1446,42.1812,52000.0
2007-11-16 15:10:00,69.09,69.44,69.07,69.25,66500.0,42.1934,42.4072,42.1812,42.2911,66500.0
2007-11-16 15:20:00,69.21,69.44,69.19,69.22,105100.0,42.2667,42.4072,42.2545,42.2728,105100.0
2007-11-16 15:30:00,69.19,69.34,68.98,69.03,88100.0,42.2545,42.3461,42.1263,42.1568,88100.0
2007-11-16 15:40:00,69.04,69.55,69.04,69.54,108000.0,42.1629,42.4744,42.1629,42.4682,108000.0
2007-11-16 15:50:00,69.55,69.8,69.37,69.67,126100.0,42.4744,42.627,42.3644,42.5476,126100.0
2007-11-19 09:30:00,69.09,69.25,68.37,68.55,66200.0,42.1934,42.2911,41.7537,41.8637,66200.0
2007-11-19 09:40:00,68.57,68.65,68.18,68.5,132600.0,41.8759,41.9247,41.6377,41.8331,132600.0
2007-11-19 09:50:00,68.53,68.67,68.26,68.39,92700.0,41.8514,41.9369,41.6865,41.7659,92700.0
2007-11-19 10:00:00,68.41,68.48,68.03,68.12,87100.0,41.7782,41.8209,41.5461,41.601,87100.0
2007-11-19 10:10:00,68.18,68.26,67.94,68.16,58200.0,41.6377,41.6865,41.4911,41.6255,58200.0
2007-11-19 10:20:00,68.16,68.35,68.15,68.2,75000.0,41.6255,41.7415,41.6194,41.6499,75000.0
2007-11-19 10:30:00,68.2,68.4,68.01,68.18,115300.0,41.6499,41.772,41.5339,41.6377,115300.0
2007-11-19 10:40:00,68.18,68.29,67.92,68.02,153100.0,41.6377,41.7049,41.4789,41.54,153100.0
2007-11-19 10:50:00,68.02,68.13,67.94,68.13,72700.0,41.54,41.6072,41.4911,41.6072,72700.0
2007-11-19 11:00:00,68.11,68.2,67.9,67.93,69200.0,41.5949,41.6499,41.4667,41.485,69200.0
2007-11-19 11:10:00,67.9,68.03,67.74,67.94,63400.0,41.4667,41.5461,41.369,41.4911,63400.0
2007-11-19 11:20:00,67.91,68.27,67.85,68.22,63900.0,41.4728,41.6927,41.4362,41.6621,63900.0
2007-11-19 11:30:00,68.24,68.58,68.23,68.56,79200.0,41.6743,41.882,41.6682,41.8698,79200.0
2007-11-19 11:40:00,68.56,68.67,68.43,68.61,63500.0,41.8698,41.9369,41.7904,41.9003,63500.0
2007-11-19 11:50:00,68.64,68.95,68.64,68.78,72300.0,41.9186,42.1079,41.9186,42.0041,72300.0
2007-11-19 12:00:00,68.77,69.22,68.71,69.2,83800.0,41.998,42.2728,41.9614,42.2606,83800.0
2007-11-19 12:10:00,69.19,69.45,69.08,69.34,89600.0,42.2545,42.4133,42.1873,42.3461,89600.0
2007-11-19 12:20:00,69.34,69.41,69.14,69.28,53100.0,42.3461,42.3889,42.224,42.3095,53100.0
2007-11-19 12:30:00,69.27,69.27,68.93,69.0,40200.0,42.3034,42.3034,42.0957,42.1385,40200.0
2007-11-19 12:40:00,69.0,69.13,68.94,69.06,41200.0,42.1385,42.2179,42.1018,42.1751,41200.0
2007-11-19 12:50:00,69.04,69.04,68.66,68.91,55600.0,42.1629,42.1629,41.9308,42.0835,55600.0
2007-11-19 13:00:00,68.95,69.03,68.52,68.6,35600.0,42.1079,42.1568,41.8453,41.8942,35600.0
2007-11-19 13:10:00,68.6,68.63,68.33,68.38,37900.0,41.8942,41.9125,41.7293,41.7598,37900.0
2007-11-19 13:20:00,68.38,68.71,68.37,68.66,28700.0,41.7598,41.9614,41.7537,41.9308,28700.0
2007-11-19 13:30:00,68.69,69.15,68.66,69.15,46800.0,41.9491,42.2301,41.9308,42.2301,46800.0
2007-11-19 13:40:00,69.14,69.15,68.94,69.02,40200.0,42.224,42.2301,42.1018,42.1507,40200.0
2007-11-19 13:50:00,69.0,69.21,68.68,68.72,65900.0,42.1385,42.2667,41.943,41.9675,65900.0
2007-11-19 14:00:00,68.73,69.14,68.72,69.14,42200.0,41.9736,42.224,41.9675,42.224,42200.0
2007-11-19 14:10:00,69.14,69.35,68.95,69.32,57300.0,42.224,42.3522,42.1079,42.3339,57300.0
2007-11-19 14:20:00,69.31,69.5,69.13,69.5,81700.0,42.3278,42.4438,42.2179,42.4438,81700.0
2007-11-19 14:30:00,69.5,69.56,69.34,69.52,48700.0,42.4438,42.4805,42.3461,42.456,48700.0
2007-11-19 14:40:00,69.54,69.91,69.53,69.79,80600.0,42.4682,42.6942,42.4621,42.6209,80600.0
2007-11-19 14:50:00,69.79,69.8,69.29,69.39,56700.0,42.6209,42.627,42.3156,42.3766,56700.0
2007-11-19 15:00:00,69.39,69.39,69.04,69.1,55500.0,42.3766,42.3766,42.1629,42.1995,55500.0
2007-11-19 15:10:00,69.1,69.36,68.96,69.18,64600.0,42.1995,42.3583,42.114,42.2484,64600.0
2007-11-19 15:20:00,69.17,69.64,69.16,69.42,87400.0,42.2423,42.5293,42.2362,42.395,87400.0
2007-11-19 15:30:00,69.42,69.5,69.19,69.21,110200.0,42.395,42.4438,42.2545,42.2667,110200.0
2007-11-19 15:40:00,69.21,69.21,68.91,69.08,121400.0,42.2667,42.2667,42.0835,42.1873,121400.0
2007-11-19 15:50:00,69.09,69.26,68.94,69.0,153400.0,42.1934,42.2972,42.1018,42.1385,153400.0
2007-11-20 09:30:00,68.75,69.01,68.35,68.92,149200.0,41.9858,42.1446,41.7415,42.0896,149200.0
2007-11-20 09:40:00,68.9,69.26,68.42,69.23,173300.0,42.0774,42.2972,41.7843,42.2789,173300.0
2007-11-20 09:50:00,69.23,70.23,69.09,70.05,130100.0,42.2789,42.8896,42.1934,42.7797,130100.0
2007-11-20 10:00:00,70.08,70.69,69.97,70.41,124000.0,42.798,43.1706,42.7308,42.9996,124000.0
2007-11-20 10:10:00,70.44,70.48,69.31,69.46,99900.0,43.0179,43.0423,42.3278,42.4194,99900.0
2007-11-20 10:20:00,69.47,69.52,68.99,69.09,75700.0,42.4255,42.456,42.1324,42.1934,75700.0
2007-11-20 10:30:00,69.06,69.06,68.66,68.71,96100.0,42.1751,42.1751,41.9308,41.9614,96100.0
2007-11-20 10:40:00,68.72,69.14,68.65,68.87,106200.0,41.9675,42.224,41.9247,42.0591,106200.0
2007-11-20 10:50:00,68.87,69.0,68.79,68.82,48700.0,42.0591,42.1385,42.0102,42.0285,48700.0
2007-11-20 11:00:00,68.82,69.09,68.68,68.75,64900.0,42.0285,42.1934,41.943,41.9858,64900.0
2007-11-20 11:10:00,68.75,68.79,68.55,68.64,43300.0,41.9858,42.0102,41.8637,41.9186,43300.0
2007-11-20 11:20:00,68.63,68.66,68.28,68.61,56900.0,41.9125,41.9308,41.6988,41.9003,56900.0
2007-11-20 11:30:00,68.63,68.76,68.53,68.65,41000.0,41.9125,41.9919,41.8514,41.9247,41000.0
2007-11-20 11:40:00,68.68,68.71,68.52,68.63,61800.0,41.943,41.9614,41.8453,41.9125,61800.0
2007-11-20 11:50:00,68.64,68.74,68.49,68.59,45000.0,41.9186,41.9797,41.827,41.8881,45000.0
2007-11-20 12:00:00,68.57,68.59,68.24,68.36,58300.0,41.8759,41.8881,41.6743,41.7476,58300.0
2007-11-20 12:10:00,68.34,68.54,68.3,68.44,80100.0,41.7354,41.8575,41.711,41.7965,80100.0
2007-11-20 12:20:00,68.44,68.65,68.4,68.47,37100.0,41.7965,41.9247,41.772,41.8148,37100.0
2007-11-20 12:30:00,68.47,68.51,68.21,68.46,69200.0,41.8148,41.8392,41.656,41.8087,69200.0
2007-11-20 12:40:00,68.46,68.6,68.15,68.53,86100.0,41.8087,41.8942,41.6194,41.8514,86100.0
2007-11-20 12:50:00,68.53,68.66,68.5,68.66,39500.0,41.8514,41.9308,41.8331,41.9308,39500.0
2007-11-20 13:00:00,68.66,68.66,68.25,68.31,83800.0,41.9308,41.9308,41.6804,41.7171,83800.0
2007-11-20 13:10:00,68.31,68.36,67.99,68.36,135800.0,41.7171,41.7476,41.5217,41.7476,135800.0
2007-11-20 13:20:00,68.36,68.42,67.92,67.99,68600.0,41.7476,41.7843,41.4789,41.5217,68600.0
2007-11-20 13:30:00,68.02,68.75,67.97,68.71,67500.0,41.54,41.9858,41.5094,41.9614,67500.0
2007-11-20 13:40:00,68.75,68.77,68.31,68.58,52400.0,41.9858,41.998,41.7171,41.882,52400.0
2007-11-20 13:50:00,68.58,68.73,68.37,68.51,48800.0,41.882,41.9736,41.7537,41.8392,48800.0
2007-11-20 14:00:00,68.51,68.75,68.06,68.19,157900.0,41.8392,41.9858,41.5644,41.6438,157900.0
2007-11-20 14:10:00,68.18,68.37,68.08,68.22,122200.0,41.6377,41.7537,41.5766,41.6621,122200.0
2007-11-20 14:20:00,68.23,68.35,67.51,67.63,147900.0,41.6682,41.7415,41.2285,41.3018,147900.0
2007-11-20 14:30:00,67.67,68.21,67.34,68.11,137000.0,41.3262,41.656,41.1247,41.5949,137000.0
2007-11-20 14:40:00,68.11,68.36,67.94,68.31,86000.0,41.5949,41.7476,41.4911,41.7171,86000.0
2007-11-20 14:50:00,68.31,68.41,67.88,67.89,154800.0,41.7171,41.7782,41.4545,41.4606,154800.0
2007-11-20 15:00:00,67.9,68.0,67.73,67.9,161700.0,41.4667,41.5278,41.3629,41.4667,161700.0
2007-11-20 15:10:00,67.87,68.06,67.74,67.74,139700.0,41.4484,41.5644,41.369,41.369,139700.0
2007-11-20 15:20:00,67.75,68.63,67.68,68.52,109700.0,41.3751,41.9125,41.3323,41.8453,109700.0
2007-11-20 15:30:00,68.5,69.05,68.5,68.99,187900.0,41.8331,42.169,41.8331,42.1324,187900.0
2007-11-20 15:40:00,68.99,69.54,68.93,69.31,299100.0,42.1324,42.4682,42.0957,42.3278,299100.0
2007-11-20 15:50:00,69.3,69.33,68.75,69.11,220300.0,42.3217,42.34,41.9858,42.2056,220300.0
2007-11-21 09:30:00,68.4,68.6,67.75,68.29,95100.0,41.772,41.8942,41.3751,41.7049,95100.0
2007-11-21 09:40:00,68.3,68.68,68.17,68.33,75000.0,41.711,41.943,41.6316,41.7293,75000.0
2007-11-21 09:50:00,68.34,68.49,67.98,67.98,131800.0,41.7354,41.827,41.5156,41.5156,131800.0
2007-11-21 10:00:00,67.98,68.12,67.81,68.04,150200.0,41.5156,41.601,41.4117,41.5522,150200.0
2007-11-21 10:10:00,68.04,68.38,67.94,68.32,52300.0,41.5522,41.7598,41.4911,41.7232,52300.0
2007-11-21 10:20:00,68.32,68.7,68.3,68.6,40500.0,41.7232,41.9553,41.711,41.8942,40500.0
2007-11-21 10:30:00,68.62,68.62,67.84,67.87,77900.0,41.9064,41.9064,41.4301,41.4484,77900.0
2007-11-21 10:40:00,67.86,68.03,67.79,67.97,52000.0,41.4423,41.5461,41.3995,41.5094,52000.0
2007-11-21 10:50:00,67.98,67.98,67.62,67.77,56200.0,41.5156,41.5156,41.2957,41.3873,56200.0
2007-11-21 11:00:00,67.73,67.74,67.52,67.56,48400.0,41.3629,41.369,41.2346,41.2591,48400.0
2007-11-21 11:10:00,67.55,67.67,67.51,67.56,73400.0,41.2529,41.3262,41.2285,41.2591,73400.0
2007-11-21 11:20:00,67.58,67.63,67.48,67.57,93500.0,41.2713,41.3018,41.2102,41.2652,93500.0
2007-11-21 11:30:00,67.59,67.87,67.4,67.78,81600.0,41.2774,41.4484,41.1613,41.3934,81600.0
2007-11-21 11:40:00,67.77,68.05,67.65,67.79,47100.0,41.3873,41.5583,41.314,41.3995,47100.0
2007-11-21 11:50:00,67.82,68.39,67.79,68.08,41500.0,41.4178,41.7659,41.3995,41.5766,41500.0
2007-11-21 12:00:00,68.08,68.41,68.01,68.09,48800.0,41.5766,41.7782,41.5339,41.5827,48800.0
2007-11-21 12:10:00,68.11,68.4,68.08,68.19,38900.0,41.5949,41.772,41.5766,41.6438,38900.0
2007-11-21 12:20:00,68.17,68.2,67.97,68.02,37700.0,41.6316,41.6499,41.5094,41.54,37700.0
2007-11-21 12:30:00,68.02,68.78,67.86,68.73,102000.0,41.54,42.0041,41.4423,41.9736,102000.0
2007-11-21 12:40:00,68.75,69.19,68.64,69.01,63900.0,41.9858,42.2545,41.9186,42.1446,63900.0
2007-11-21 12:50:00,69.04,69.48,68.82,69.41,37500.0,42.1629,42.4316,42.0285,42.3889,37500.0
2007-11-21 13:00:00,69.41,69.58,69.02,69.02,37000.0,42.3889,42.4927,42.1507,42.1507,37000.0
2007-11-21 13:10:00,69.03,69.22,68.97,69.01,58600.0,42.1568,42.2728,42.1201,42.1446,58600.0
2007-11-21 13:20:00,69.01,69.11,68.61,68.71,43800.0,42.1446,42.2056,41.9003,41.9614,43800.0
2007-11-21 13:30:00,68.72,69.0,68.68,68.76,24200.0,41.9675,42.1385,41.943,41.9919,24200.0
2007-11-21 13:40:00,68.76,68.85,68.53,68.84,28100.0,41.9919,42.0469,41.8514,42.0408,28100.0
2007-11-21 13:50:00,68.86,69.09,68.69,68.99,46100.0,42.053,42.1934,41.9491,42.1324,46100.0
2007-11-21 14:00:00,68.99,69.06,68.84,68.97,20700.0,42.1324,42.1751,42.0408,42.1201,20700.0
2007-11-21 14:10:00,68.96,69.18,68.91,69.04,19900.0,42.114,42.2484,42.0835,42.1629,19900.0
2007-11-21 14:20:00,69.07,69.16,68.85,68.88,20600.0,42.1812,42.2362,42.0469,42.0652,20600.0
2007-11-21 14:30:00,68.88,69.28,68.88,69.0,51100.0,42.0652,42.3095,42.0652,42.1385,51100.0
2007-11-21 14:40:00,69.03,69.15,68.9,69.0,27800.0,42.1568,42.2301,42.0774,42.1385,27800.0
2007-11-21 14:50:00,69.04,69.42,69.01,69.37,24000.0,42.1629,42.395,42.1446,42.3644,24000.0
2007-11-21 15:00:00,69.36,69.53,68.99,68.99,31000.0,42.3583,42.4621,42.1324,42.1324,31000.0
2007-11-21 15:10:00,68.96,69.01,68.46,68.48,82900.0,42.114,42.1446,41.8087,41.8209,82900.0
2007-11-21 15:20:00,68.49,68.78,68.41,68.52,43400.0,41.827,42.0041,41.7782,41.8453,43400.0
2007-11-21 15:30:00,68.5,68.63,68.35,68.48,58000.0,41.8331,41.9125,41.7415,41.8209,58000.0
2007-11-21 15:40:00,68.43,68.49,68.07,68.45,54200.0,41.7904,41.827,41.5705,41.8026,54200.0
2007-11-21 15:50:00,68.47,68.47,67.86,67.87,101100.0,41.8148,41.8148,41.4423,41.4484,101100.0
2007-11-23 09:30:00,68.64,69.1,68.15,68.31,94800.0,41.9186,42.1995,41.6194,41.7171,94800.0
2007-11-23 09:40:00,68.3,68.83,68.3,68.57,65300.0,41.711,42.0346,41.711,41.8759,65300.0
2007-11-23 09:50:00,68.6,68.79,68.37,68.7,100300.0,41.8942,42.0102,41.7537,41.9553,100300.0
2007-11-23 10:00:00,68.68,68.92,68.67,68.82,68300.0,41.943,42.0896,41.9369,42.0285,68300.0
2007-11-23 10:10:00,68.83,69.17,68.73,69.14,69100.0,42.0346,42.2423,41.9736,42.224,69100.0
2007-11-23 10:20:00,69.14,69.15,68.93,68.98,49300.0,42.224,42.2301,42.0957,42.1263,49300.0
2007-11-23 10:30:00,68.97,69.41,68.86,69.27,65100.0,42.1201,42.3889,42.053,42.3034,65100.0
2007-11-23 10:40:00,69.29,69.46,69.25,69.46,45600.0,42.3156,42.4194,42.2911,42.4194,45600.0
2007-11-23 10:50:00,69.44,69.75,69.43,69.75,46600.0,42.4072,42.5965,42.4011,42.5965,46600.0
2007-11-23 11:00:00,69.75,70.02,69.74,69.89,71600.0,42.5965,42.7614,42.5904,42.682,71600.0
2007-11-23 11:10:00,69.89,69.96,69.83,69.83,35400.0,42.682,42.7247,42.6453,42.6453,35400.0
2007-11-23 11:20:00,69.83,70.04,69.83,70.0,51300.0,42.6453,42.7736,42.6453,42.7492,51300.0
2007-11-23 11:30:00,70.0,70.14,69.91,70.06,46200.0,42.7492,42.8347,42.6942,42.7858,46200.0
2007-11-23 11:40:00,70.08,70.11,69.8,69.85,39600.0,42.798,42.8163,42.627,42.6576,39600.0
2007-11-23 11:50:00,69.83,70.13,69.82,70.02,24800.0,42.6453,42.8286,42.6392,42.7614,24800.0
2007-11-23 12:00:00,70.01,70.01,69.51,69.54,28600.0,42.7553,42.7553,42.4499,42.4682,28600.0
2007-11-23 12:10:00,69.56,69.9,69.52,69.89,29900.0,42.4805,42.6881,42.456,42.682,29900.0
2007-11-23 12:20:00,69.84,69.99,69.75,69.99,29200.0,42.6515,42.7431,42.5965,42.7431,29200.0
2007-11-23 12:30:00,69.98,70.28,69.88,69.94,45400.0,42.737,42.9202,42.6759,42.7125,45400.0
2007-11-23 12:40:00,69.92,70.35,69.92,69.98,59900.0,42.7003,42.9629,42.7003,42.737,59900.0
2007-11-23 12:50:00,69.98,69.98,69.43,69.69,74400.0,42.737,42.737,42.4011,42.5599,74400.0
2007-11-26 09:30:00,69.7,69.82,68.63,69.05,119600.0,42.566,42.6392,41.9125,42.169,119600.0
2007-11-26 09:40:00,69.06,69.19,68.69,69.05,93900.0,42.1751,42.2545,41.9491,42.169,93900.0
2007-11-26 09:50:00,69.07,69.49,68.99,69.46,106200.0,42.1812,42.4377,42.1324,42.4194,106200.0
2007-11-26 10:00:00,69.46,69.51,69.04,69.04,78500.0,42.4194,42.4499,42.1629,42.1629,78500.0
2007-11-26 10:10:00,69.05,69.12,68.95,68.97,43600.0,42.169,42.2118,42.1079,42.1201,43600.0
2007-11-26 10:20:00,68.97,69.05,68.44,68.44,47700.0,42.1201,42.169,41.7965,41.7965,47700.0
2007-11-26 10:30:00,68.43,68.57,68.24,68.29,42500.0,41.7904,41.8759,41.6743,41.7049,42500.0
2007-11-26 10:40:00,68.27,68.3,67.89,68.17,50200.0,41.6927,41.711,41.4606,41.6316,50200.0
2007-11-26 10:50:00,68.16,68.18,67.76,67.76,38400.0,41.6255,41.6377,41.3812,41.3812,38400.0
2007-11-26 11:00:00,67.78,68.02,67.73,67.73,36900.0,41.3934,41.54,41.3629,41.3629,36900.0
2007-11-26 11:10:00,67.73,67.8,67.63,67.72,38000.0,41.3629,41.4056,41.3018,41.3568,38000.0
2007-11-26 11:20:00,67.7,67.87,67.7,67.75,32500.0,41.3446,41.4484,41.3446,41.3751,32500.0
2007-11-26 11:30:00,67.75,68.05,67.73,67.94,102200.0,41.3751,41.5583,41.3629,41.4911,102200.0
2007-11-26 11:40:00,67.92,67.94,67.78,67.85,36800.0,41.4789,41.4911,41.3934,41.4362,36800.0
2007-11-26 11:50:00,67.87,68.07,67.8,67.9,29900.0,41.4484,41.5705,41.4056,41.4667,29900.0
2007-11-26 12:00:00,67.89,68.08,67.88,68.06,30500.0,41.4606,41.5766,41.4545,41.5644,30500.0
2007-11-26 12:10:00,68.07,68.08,67.85,67.87,30100.0,41.5705,41.5766,41.4362,41.4484,30100.0
2007-11-26 12:20:00,67.84,68.35,67.8,68.32,34400.0,41.4301,41.7415,41.4056,41.7232,34400.0
2007-11-26 12:30:00,68.31,68.38,68.15,68.16,23900.0,41.7171,41.7598,41.6194,41.6255,23900.0
2007-11-26 12:40:00,68.15,68.53,68.13,68.4,51200.0,41.6194,41.8514,41.6072,41.772,51200.0
2007-11-26 12:50:00,68.37,68.45,68.16,68.39,29100.0,41.7537,41.8026,41.6255,41.7659,29100.0
2007-11-26 13:00:00,68.42,68.44,68.15,68.17,25300.0,41.7843,41.7965,41.6194,41.6316,25300.0
2007-11-26 13:10:00,68.15,68.27,68.07,68.21,30700.0,41.6194,41.6927,41.5705,41.656,30700.0
2007-11-26 13:20:00,68.19,68.33,68.08,68.08,21900.0,41.6438,41.7293,41.5766,41.5766,21900.0
2007-11-26 13:30:00,68.09,68.37,68.05,68.33,26900.0,41.5827,41.7537,41.5583,41.7293,26900.0
2007-11-26 13:40:00,68.3,68.34,67.99,68.11,41100.0,41.711,41.7354,41.5217,41.5949,41100.0
2007-11-26 13:50:00,68.12,68.16,67.86,68.05,41300.0,41.601,41.6255,41.4423,41.5583,41300.0
2007-11-26 14:00:00,68.05,68.17,67.95,67.98,64000.0,41.5583,41.6316,41.4972,41.5156,64000.0
2007-11-26 14:10:00,68.0,68.19,67.82,68.19,61000.0,41.5278,41.6438,41.4178,41.6438,61000.0
2007-11-26 14:20:00,68.18,68.26,67.99,68.1,63000.0,41.6377,41.6865,41.5217,41.5888,63000.0
2007-11-26 14:30:00,68.1,68.2,67.9,67.95,32600.0,41.5888,41.6499,41.4667,41.4972,32600.0
2007-11-26 14:40:00,67.96,68.06,67.83,67.88,53600.0,41.5033,41.5644,41.4239,41.4545,53600.0
2007-11-26 14:50:00,67.82,67.99,67.75,67.85,40400.0,41.4178,41.5217,41.3751,41.4362,40400.0
2007-11-26 15:00:00,67.87,67.98,67.72,67.76,66400.0,41.4484,41.5156,41.3568,41.3812,66400.0
2007-11-26 15:10:00,67.75,67.78,67.41,67.57,150200.0,41.3751,41.3934,41.1674,41.2652,150200.0
2007-11-26 15:20:00,67.57,67.65,67.3,67.43,100000.0,41.2652,41.314,41.1003,41.1797,100000.0
2007-11-26 15:30:00,67.43,67.56,67.28,67.32,68800.0,41.1797,41.2591,41.0881,41.1125,68800.0
2007-11-26 15:40:00,67.32,67.32,67.01,67.07,130800.0,41.1125,41.1125,40.9232,40.9598,130800.0
2007-11-26 15:50:00,67.09,67.09,66.75,66.79,157700.0,40.972,40.972,40.7644,40.7888,157700.0
2007-11-27 09:30:00,67.35,68.7,67.25,68.28,152600.0,41.1308,41.9553,41.0697,41.6988,152600.0
2007-11-27 09:40:00,68.29,68.55,68.04,68.45,78900.0,41.7049,41.8637,41.5522,41.8026,78900.0
2007-11-27 09:50:00,68.51,68.68,67.95,68.08,125500.0,41.8392,41.943,41.4972,41.5766,125500.0
2007-11-27 10:00:00,68.05,68.33,67.91,67.95,112200.0,41.5583,41.7293,41.4728,41.4972,112200.0
2007-11-27 10:10:00,67.98,68.19,67.63,68.08,130200.0,41.5156,41.6438,41.3018,41.5766,130200.0
2007-11-27 10:20:00,68.06,68.24,67.63,67.79,105900.0,41.5644,41.6743,41.3018,41.3995,105900.0
2007-11-27 10:30:00,67.78,68.0,67.75,67.91,124900.0,41.3934,41.5278,41.3751,41.4728,124900.0
2007-11-27 10:40:00,67.91,68.09,67.69,68.05,89700.0,41.4728,41.5827,41.3384,41.5583,89700.0
2007-11-27 10:50:00,68.05,68.2,67.92,68.0,134100.0,41.5583,41.6499,41.4789,41.5278,134100.0
2007-11-27 11:00:00,67.98,68.08,67.92,68.04,73500.0,41.5156,41.5766,41.4789,41.5522,73500.0
2007-11-27 11:10:00,68.06,68.15,67.98,68.15,105000.0,41.5644,41.6194,41.5156,41.6194,105000.0
2007-11-27 11:20:00,68.17,68.2,67.96,68.04,47800.0,41.6316,41.6499,41.5033,41.5522,47800.0
2007-11-27 11:30:00,68.06,68.71,68.06,68.58,120400.0,41.5644,41.9614,41.5644,41.882,120400.0
2007-11-27 11:40:00,68.58,68.75,68.44,68.47,52700.0,41.882,41.9858,41.7965,41.8148,52700.0
2007-11-27 11:50:00,68.49,68.49,68.19,68.3,38300.0,41.827,41.827,41.6438,41.711,38300.0
2007-11-27 12:00:00,68.27,68.63,68.27,68.61,62700.0,41.6927,41.9125,41.6927,41.9003,62700.0
2007-11-27 12:10:00,68.61,68.62,68.24,68.42,61700.0,41.9003,41.9064,41.6743,41.7843,61700.0
2007-11-27 12:20:00,68.43,68.58,68.35,68.47,146900.0,41.7904,41.882,41.7415,41.8148,146900.0
2007-11-27 12:30:00,68.47,68.95,68.46,68.89,80300.0,41.8148,42.1079,41.8087,42.0713,80300.0
2007-11-27 12:40:00,68.89,69.02,68.76,68.94,47500.0,42.0713,42.1507,41.9919,42.1018,47500.0
2007-11-27 12:50:00,68.95,69.02,68.79,68.84,51000.0,42.1079,42.1507,42.0102,42.0408,51000.0
2007-11-27 13:00:00,68.89,68.97,68.82,68.92,36800.0,42.0713,42.1201,42.0285,42.0896,36800.0
2007-11-27 13:10:00,68.94,68.98,68.76,68.93,145200.0,42.1018,42.1263,41.9919,42.0957,145200.0
2007-11-27 13:20:00,68.93,69.06,68.9,68.96,51700.0,42.0957,42.1751,42.0774,42.114,51700.0
2007-11-27 13:30:00,68.97,69.01,68.87,68.93,78700.0,42.1201,42.1446,42.0591,42.0957,78700.0
2007-11-27 13:40:00,68.93,69.0,68.89,68.94,56600.0,42.0957,42.1385,42.0713,42.1018,56600.0
2007-11-27 13:50:00,68.94,68.94,68.67,68.88,74100.0,42.1018,42.1018,41.9369,42.0652,74100.0
2007-11-27 14:00:00,68.89,68.99,68.66,68.98,58900.0,42.0713,42.1324,41.9308,42.1263,58900.0
2007-11-27 14:10:00,68.96,69.19,68.9,69.1,58000.0,42.114,42.2545,42.0774,42.1995,58000.0
2007-11-27 14:20:00,69.13,69.14,68.68,68.68,101800.0,42.2179,42.224,41.943,41.943,101800.0
2007-11-27 14:30:00,68.68,68.73,68.18,68.4,124200.0,41.943,41.9736,41.6377,41.772,124200.0
2007-11-27 14:40:00,68.43,68.55,68.15,68.27,105700.0,41.7904,41.8637,41.6194,41.6927,105700.0
2007-11-27 14:50:00,68.3,68.78,68.3,68.69,82400.0,41.711,42.0041,41.711,41.9491,82400.0
2007-11-27 15:00:00,68.7,68.79,68.4,68.5,86600.0,41.9553,42.0102,41.772,41.8331,86600.0
2007-11-27 15:10:00,68.5,69.01,68.46,68.79,99700.0,41.8331,42.1446,41.8087,42.0102,99700.0
2007-11-27 15:20:00,68.78,68.9,68.36,68.49,90600.0,42.0041,42.0774,41.7476,41.827,90600.0
2007-11-27 15:30:00,68.51,69.07,68.47,68.92,119800.0,41.8392,42.1812,41.8148,42.0896,119800.0
2007-11-27 15:40:00,68.92,69.21,68.84,69.2,150400.0,42.0896,42.2667,42.0408,42.2606,150400.0
2007-11-27 15:50:00,69.2,69.27,69.05,69.13,184500.0,42.2606,42.3034,42.169,42.2179,184500.0
2007-11-28 09:30:00,69.59,71.44,69.56,71.16,185100.0,42.4988,43.6286,42.4805,43.4576,185100.0
2007-11-28 09:40:00,71.16,71.84,71.04,71.73,158800.0,43.4576,43.8729,43.3843,43.8057,158800.0
2007-11-28 09:50:00,71.76,71.94,71.61,71.85,162400.0,43.824,43.9339,43.7324,43.879,162400.0
2007-11-28 10:00:00,71.88,71.92,71.58,71.76,92900.0,43.8973,43.9217,43.7141,43.824,92900.0
2007-11-28 10:10:00,71.78,71.88,71.65,71.75,87300.0,43.8362,43.8973,43.7568,43.8179,87300.0
2007-11-28 10:20:00,71.71,71.92,71.56,71.74,69300.0,43.7935,43.9217,43.7019,43.8118,69300.0
2007-11-28 10:30:00,71.75,72.04,71.73,71.99,97100.0,43.8179,43.995,43.8057,43.9645,97100.0
2007-11-28 10:40:00,71.98,72.2,71.9,71.96,109200.0,43.9584,44.0927,43.9095,43.9461,109200.0
2007-11-28 10:50:00,72.0,72.15,71.86,71.99,52000.0,43.9706,44.0622,43.8851,43.9645,52000.0
2007-11-28 11:00:00,71.97,72.08,71.8,71.88,55000.0,43.9523,44.0194,43.8484,43.8973,55000.0
2007-11-28 11:10:00,71.89,71.97,71.74,71.82,67500.0,43.9034,43.9523,43.8118,43.8606,67500.0
2007-11-28 11:20:00,71.84,71.86,71.57,71.7,62300.0,43.8729,43.8851,43.708,43.7874,62300.0
2007-11-28 11:30:00,71.72,71.83,71.6,71.69,52500.0,43.7996,43.8668,43.7263,43.7813,52500.0
2007-11-28 11:40:00,71.69,71.83,71.51,71.66,60700.0,43.7813,43.8668,43.6713,43.7629,60700.0
2007-11-28 11:50:00,71.65,72.0,71.65,71.94,86400.0,43.7568,43.9706,43.7568,43.9339,86400.0
2007-11-28 12:00:00,71.96,72.28,71.96,72.25,131500.0,43.9461,44.1416,43.9461,44.1232,131500.0
2007-11-28 12:10:00,72.25,72.42,72.15,72.4,89400.0,44.1232,44.2271,44.0622,44.2149,89400.0
2007-11-28 12:20:00,72.41,72.5,72.28,72.46,91800.0,44.221,44.2759,44.1416,44.2515,91800.0
2007-11-28 12:30:00,72.46,72.5,72.13,72.18,51800.0,44.2515,44.2759,44.05,44.0805,51800.0
2007-11-28 12:40:00,72.16,72.25,72.0,72.12,41900.0,44.0683,44.1232,43.9706,44.0439,41900.0
2007-11-28 12:50:00,72.11,72.13,71.97,71.99,33500.0,44.0378,44.05,43.9523,43.9645,33500.0
2007-11-28 13:00:00,72.0,72.05,71.9,71.95,37100.0,43.9706,44.0011,43.9095,43.94,37100.0
2007-11-28 13:10:00,71.95,72.24,71.83,72.21,32200.0,43.94,44.1171,43.8668,44.0988,32200.0
2007-11-28 13:20:00,72.22,72.34,72.09,72.34,44300.0,44.1049,44.1782,44.0255,44.1782,44300.0
2007-11-28 13:30:00,72.35,72.64,72.33,72.49,56100.0,44.1843,44.3614,44.1721,44.2698,56100.0
2007-11-28 13:40:00,72.47,72.47,72.29,72.39,30000.0,44.2576,44.2576,44.1477,44.2087,30000.0
2007-11-28 13:50:00,72.38,72.7,72.33,72.45,56200.0,44.2026,44.3981,44.1721,44.2454,56200.0
2007-11-28 14:00:00,72.45,72.9,72.29,72.9,84900.0,44.2454,44.5202,44.1477,44.5202,84900.0
2007-11-28 14:10:00,72.93,72.98,72.7,72.77,58200.0,44.5385,44.5691,44.3981,44.4408,58200.0
2007-11-28 14:20:00,72.78,72.8,72.6,72.66,46700.0,44.4469,44.4591,44.337,44.3736,46700.0
2007-11-28 14:30:00,72.69,72.95,72.59,72.8,68800.0,44.392,44.5507,44.3309,44.4591,68800.0
2007-11-28 14:40:00,72.81,72.81,72.18,72.5,81000.0,44.4652,44.4652,44.0805,44.2759,81000.0
2007-11-28 14:50:00,72.5,72.59,72.27,72.51,58200.0,44.2759,44.3309,44.1355,44.282,58200.0
2007-11-28 15:00:00,72.52,72.87,72.45,72.76,184400.0,44.2881,44.5019,44.2454,44.4347,184400.0
2007-11-28 15:10:00,72.76,73.29,72.75,73.28,149200.0,44.4347,44.7584,44.4286,44.7523,149200.0
2007-11-28 15:20:00,73.28,73.37,73.13,73.36,141200.0,44.7523,44.8072,44.6607,44.8011,141200.0
2007-11-28 15:30:00,73.36,73.67,73.35,73.6,177900.0,44.8011,44.9904,44.795,44.9477,177900.0
2007-11-28 15:40:00,73.63,73.75,73.28,73.3,321500.0,44.966,45.0393,44.7523,44.7645,321500.0
2007-11-28 15:50:00,73.3,73.6,73.25,73.53,298300.0,44.7645,44.9477,44.734,44.9049,298300.0
2007-11-29 09:30:00,73.42,73.42,71.75,71.97,127300.0,44.8378,44.8378,43.8179,43.9523,127300.0
2007-11-29 09:40:00,71.98,72.09,71.64,71.78,148000.0,43.9584,44.0255,43.7507,43.8362,148000.0
2007-11-29 09:50:00,71.78,71.94,71.61,71.68,125400.0,43.8362,43.9339,43.7324,43.7751,125400.0
2007-11-29 10:00:00,71.64,72.0,71.49,71.52,100600.0,43.7507,43.9706,43.6591,43.6774,100600.0
2007-11-29 10:10:00,71.52,71.95,71.3,71.89,123800.0,43.6774,43.94,43.5431,43.9034,123800.0
2007-11-29 10:20:00,71.89,72.08,71.74,72.05,86700.0,43.9034,44.0194,43.8118,44.0011,86700.0
2007-11-29 10:30:00,72.04,72.42,71.91,72.37,80700.0,43.995,44.2271,43.9156,44.1965,80700.0
2007-11-29 10:40:00,72.37,72.64,72.19,72.34,55700.0,44.1965,44.3614,44.0866,44.1782,55700.0
2007-11-29 10:50:00,72.36,72.54,72.32,72.38,31900.0,44.1904,44.3004,44.166,44.2026,31900.0
2007-11-29 11:00:00,72.38,72.38,72.18,72.28,27500.0,44.2026,44.2026,44.0805,44.1416,27500.0
2007-11-29 11:10:00,72.27,72.5,72.23,72.29,28500.0,44.1355,44.2759,44.111,44.1477,28500.0
2007-11-29 11:20:00,72.32,72.34,72.02,72.31,27800.0,44.166,44.1782,43.9828,44.1599,27800.0
2007-11-29 11:30:00,72.35,72.8,72.35,72.67,53800.0,44.1843,44.4591,44.1843,44.3797,53800.0
2007-11-29 11:40:00,72.66,73.04,72.63,72.86,56800.0,44.3736,44.6057,44.3553,44.4958,56800.0
2007-11-29 11:50:00,72.88,73.01,72.57,72.79,28100.0,44.508,44.5874,44.3187,44.453,28100.0
2007-11-29 12:00:00,72.8,72.91,72.64,72.7,37500.0,44.4591,44.5263,44.3614,44.3981,37500.0
2007-11-29 12:10:00,72.71,72.71,72.25,72.28,28700.0,44.4042,44.4042,44.1232,44.1416,28700.0
2007-11-29 12:20:00,72.27,72.48,72.21,72.44,13400.0,44.1355,44.2637,44.0988,44.2393,13400.0
2007-11-29 12:30:00,72.42,72.44,72.3,72.34,15000.0,44.2271,44.2393,44.1538,44.1782,15000.0
2007-11-29 12:40:00,72.34,72.4,71.9,71.92,27100.0,44.1782,44.2149,43.9095,43.9217,27100.0
2007-11-29 12:50:00,71.92,72.32,71.91,71.96,43400.0,43.9217,44.166,43.9156,43.9461,43400.0
2007-11-29 13:00:00,71.97,72.18,71.88,72.09,42400.0,43.9523,44.0805,43.8973,44.0255,42400.0
2007-11-29 13:10:00,72.08,72.18,71.96,71.99,10900.0,44.0194,44.0805,43.9461,43.9645,10900.0
2007-11-29 13:20:00,72.01,72.04,71.87,71.87,23900.0,43.9767,43.995,43.8912,43.8912,23900.0
2007-11-29 13:30:00,71.9,72.12,71.88,71.93,30700.0,43.9095,44.0439,43.8973,43.9278,30700.0
2007-11-29 13:40:00,71.95,72.05,71.8,72.05,44100.0,43.94,44.0011,43.8484,44.0011,44100.0
2007-11-29 13:50:00,72.01,72.28,72.01,72.03,37700.0,43.9767,44.1416,43.9767,43.9889,37700.0
2007-11-29 14:00:00,72.01,72.1,71.75,72.01,42300.0,43.9767,44.0316,43.8179,43.9767,42300.0
2007-11-29 14:10:00,72.0,72.31,71.95,72.24,53500.0,43.9706,44.1599,43.94,44.1171,53500.0
2007-11-29 14:20:00,72.25,72.32,72.08,72.27,33000.0,44.1232,44.166,44.0194,44.1355,33000.0
2007-11-29 14:30:00,72.26,72.26,71.9,72.06,35300.0,44.1294,44.1294,43.9095,44.0072,35300.0
2007-11-29 14:40:00,72.07,72.34,72.04,72.19,25000.0,44.0133,44.1782,43.995,44.0866,25000.0
2007-11-29 14:50:00,72.21,72.33,72.11,72.2,26500.0,44.0988,44.1721,44.0378,44.0927,26500.0
2007-11-29 15:00:00,72.23,72.39,72.11,72.24,45100.0,44.111,44.2087,44.0378,44.1171,45100.0
2007-11-29 15:10:00,72.27,72.27,71.91,72.07,34600.0,44.1355,44.1355,43.9156,44.0133,34600.0
2007-11-29 15:20:00,72.05,72.23,71.94,72.23,41700.0,44.0011,44.111,43.9339,44.111,41700.0
2007-11-29 15:30:00,72.22,72.22,71.91,72.07,38300.0,44.1049,44.1049,43.9156,44.0133,38300.0
2007-11-29 15:40:00,72.07,72.49,71.93,72.33,60800.0,44.0133,44.2698,43.9278,44.1721,60800.0
2007-11-29 15:50:00,72.33,72.47,72.15,72.4,76200.0,44.1721,44.2576,44.0622,44.2149,76200.0
2007-11-30 09:30:00,73.35,74.56,73.23,74.32,217900.0,44.795,45.534,44.7217,45.3874,217900.0
2007-11-30 09:40:00,74.32,74.49,73.6,73.77,158200.0,45.3874,45.4912,44.9477,45.0515,158200.0
2007-11-30 09:50:00,73.83,73.99,73.6,73.87,100500.0,45.0882,45.1859,44.9477,45.1126,100500.0
2007-11-30 10:00:00,73.85,74.45,73.76,74.12,85100.0,45.1004,45.4668,45.0454,45.2653,85100.0
2007-11-30 10:10:00,74.14,74.15,73.6,74.06,52800.0,45.2775,45.2836,44.9477,45.2286,52800.0
2007-11-30 10:20:00,74.06,74.29,73.82,74.02,54200.0,45.2286,45.3691,45.0821,45.2042,54200.0
2007-11-30 10:30:00,73.97,74.22,73.97,74.17,44200.0,45.1737,45.3263,45.1737,45.2958,44200.0
2007-11-30 10:40:00,74.17,74.23,73.67,73.72,32100.0,45.2958,45.3324,44.9904,45.021,32100.0
2007-11-30 10:50:00,73.71,73.83,73.61,73.69,52100.0,45.0149,45.0882,44.9538,45.0027,52100.0
2007-11-30 11:00:00,73.68,73.69,73.33,73.45,50600.0,44.9966,45.0027,44.7828,44.8561,50600.0
2007-11-30 11:10:00,73.43,73.59,73.12,73.12,41100.0,44.8439,44.9416,44.6546,44.6546,41100.0
2007-11-30 11:20:00,73.17,73.48,73.08,73.39,28100.0,44.6851,44.8744,44.6301,44.8195,28100.0
2007-11-30 11:30:00,73.39,73.45,73.25,73.27,37300.0,44.8195,44.8561,44.734,44.7462,37300.0
2007-11-30 11:40:00,73.32,73.61,73.32,73.59,41700.0,44.7767,44.9538,44.7767,44.9416,41700.0
2007-11-30 11:50:00,73.59,73.76,73.45,73.71,36200.0,44.9416,45.0454,44.8561,45.0149,36200.0
2007-11-30 12:00:00,73.71,73.87,73.6,73.62,56500.0,45.0149,45.1126,44.9477,44.9599,56500.0
2007-11-30 12:10:00,73.62,73.8,73.46,73.57,48200.0,44.9599,45.0698,44.8622,44.9294,48200.0
2007-11-30 12:20:00,73.58,73.7,73.27,73.7,25700.0,44.9355,45.0088,44.7462,45.0088,25700.0
2007-11-30 12:30:00,73.64,73.72,73.52,73.67,15700.0,44.9721,45.021,44.8988,44.9904,15700.0
2007-11-30 12:40:00,73.71,73.75,73.39,73.61,21200.0,45.0149,45.0393,44.8195,44.9538,21200.0
2007-11-30 12:50:00,73.65,73.76,73.53,73.72,15900.0,44.9782,45.0454,44.9049,45.021,15900.0
2007-11-30 13:00:00,73.74,73.76,73.4,73.59,36600.0,45.0332,45.0454,44.8256,44.9416,36600.0
2007-11-30 13:10:00,73.61,73.85,73.49,73.83,26400.0,44.9538,45.1004,44.8805,45.0882,26400.0
2007-11-30 13:20:00,73.81,74.05,73.8,73.95,41100.0,45.0759,45.2225,45.0698,45.1614,41100.0
2007-11-30 13:30:00,73.94,74.01,73.72,73.72,25000.0,45.1553,45.1981,45.021,45.021,25000.0
2007-11-30 13:40:00,73.73,73.83,73.64,73.81,15900.0,45.0271,45.0882,44.9721,45.0759,15900.0
2007-11-30 13:50:00,73.82,73.87,73.71,73.77,15700.0,45.0821,45.1126,45.0149,45.0515,15700.0
2007-11-30 14:00:00,73.82,73.85,73.48,73.62,41000.0,45.0821,45.1004,44.8744,44.9599,41000.0
2007-11-30 14:10:00,73.65,73.66,73.53,73.65,44000.0,44.9782,44.9843,44.9049,44.9782,44000.0
2007-11-30 14:20:00,73.64,73.65,73.44,73.45,31400.0,44.9721,44.9782,44.85,44.8561,31400.0
2007-11-30 14:30:00,73.44,73.7,73.34,73.63,41700.0,44.85,45.0088,44.7889,44.966,41700.0
2007-11-30 14:40:00,73.59,73.71,73.46,73.46,43100.0,44.9416,45.0149,44.8622,44.8622,43100.0
2007-11-30 14:50:00,73.46,73.48,73.23,73.43,57700.0,44.8622,44.8744,44.7217,44.8439,57700.0
2007-11-30 15:00:00,73.38,73.44,72.9,72.97,71300.0,44.8133,44.85,44.5202,44.563,71300.0
2007-11-30 15:10:00,72.97,73.12,72.75,73.1,111400.0,44.563,44.6546,44.4286,44.6423,111400.0
2007-11-30 15:20:00,73.1,73.31,73.08,73.15,59100.0,44.6423,44.7706,44.6301,44.6729,59100.0
2007-11-30 15:30:00,73.18,73.25,72.95,73.04,65400.0,44.6912,44.734,44.5507,44.6057,65400.0
2007-11-30 15:40:00,73.05,73.25,72.77,72.82,180700.0,44.6118,44.734,44.4408,44.4713,180700.0
2007-11-30 15:50:00,72.84,73.34,72.75,73.3,190300.0,44.4836,44.7889,44.4286,44.7645,190300.0
2007-12-03 09:30:00,73.3,73.64,72.03,72.13,117700.0,44.7645,44.9721,43.9889,44.05,117700.0
2007-12-03 09:40:00,72.19,72.86,72.16,72.71,60800.0,44.0866,44.4958,44.0683,44.4042,60800.0
2007-12-03 09:50:00,72.65,72.69,72.4,72.47,38100.0,44.3675,44.392,44.2149,44.2576,38100.0
2007-12-03 10:00:00,72.38,72.82,72.0,72.03,61600.0,44.2026,44.4713,43.9706,43.9889,61600.0
2007-12-03 10:10:00,72.02,72.48,72.02,72.46,29600.0,43.9828,44.2637,43.9828,44.2515,29600.0
2007-12-03 10:20:00,72.42,72.68,72.42,72.64,37600.0,44.2271,44.3859,44.2271,44.3614,37600.0
2007-12-03 10:30:00,72.62,73.12,72.62,72.79,51300.0,44.3492,44.6546,44.3492,44.453,51300.0
2007-12-03 10:40:00,72.82,73.1,72.77,72.8,33400.0,44.4713,44.6423,44.4408,44.4591,33400.0
2007-12-03 10:50:00,72.78,73.15,72.76,73.02,33900.0,44.4469,44.6729,44.4347,44.5935,33900.0
2007-12-03 11:00:00,73.0,73.21,72.92,73.15,38700.0,44.5813,44.7095,44.5324,44.6729,38700.0
2007-12-03 11:10:00,73.18,73.18,72.9,72.98,18600.0,44.6912,44.6912,44.5202,44.5691,18600.0
2007-12-03 11:20:00,72.93,73.24,72.91,73.2,14200.0,44.5385,44.7278,44.5263,44.7034,14200.0
2007-12-03 11:30:00,73.22,73.34,73.11,73.11,29700.0,44.7156,44.7889,44.6485,44.6485,29700.0
2007-12-03 11:40:00,73.09,73.2,73.01,73.2,35300.0,44.6362,44.7034,44.5874,44.7034,35300.0
2007-12-03 11:50:00,73.16,73.17,73.06,73.08,16500.0,44.679,44.6851,44.6179,44.6301,16500.0
2007-12-03 12:00:00,73.09,73.18,73.02,73.12,35300.0,44.6362,44.6912,44.5935,44.6546,35300.0
2007-12-03 12:10:00,73.15,73.38,73.14,73.38,29100.0,44.6729,44.8133,44.6668,44.8133,29100.0
2007-12-03 12:20:00,73.37,73.44,73.33,73.38,17900.0,44.8072,44.85,44.7828,44.8133,17900.0
2007-12-03 12:30:00,73.41,73.61,73.36,73.38,18800.0,44.8317,44.9538,44.8011,44.8133,18800.0
2007-12-03 12:40:00,73.37,73.42,73.16,73.2,23300.0,44.8072,44.8378,44.679,44.7034,23300.0
2007-12-03 12:50:00,73.2,73.34,73.02,73.03,25100.0,44.7034,44.7889,44.5935,44.5996,25100.0
2007-12-03 13:00:00,73.06,73.08,72.93,72.99,41000.0,44.6179,44.6301,44.5385,44.5752,41000.0
2007-12-03 13:10:00,73.01,73.06,72.85,73.0,24800.0,44.5874,44.6179,44.4897,44.5813,24800.0
2007-12-03 13:20:00,72.99,73.05,72.83,72.94,29100.0,44.5752,44.6118,44.4775,44.5446,29100.0
2007-12-03 13:30:00,72.92,72.94,72.76,72.81,22300.0,44.5324,44.5446,44.4347,44.4652,22300.0
2007-12-03 13:40:00,72.79,72.8,72.66,72.8,23200.0,44.453,44.4591,44.3736,44.4591,23200.0
2007-12-03 13:50:00,72.76,72.78,72.58,72.64,15300.0,44.4347,44.4469,44.3248,44.3614,15300.0
2007-12-03 14:00:00,72.64,72.76,72.61,72.71,21800.0,44.3614,44.4347,44.3431,44.4042,21800.0
2007-12-03 14:10:00,72.73,72.78,72.6,72.75,18100.0,44.4164,44.4469,44.337,44.4286,18100.0
2007-12-03 14:20:00,72.74,72.77,72.63,72.65,28400.0,44.4225,44.4408,44.3553,44.3675,28400.0
2007-12-03 14:30:00,72.63,72.63,72.45,72.59,47300.0,44.3553,44.3553,44.2454,44.3309,47300.0
2007-12-03 14:40:00,72.56,72.69,72.44,72.58,49900.0,44.3126,44.392,44.2393,44.3248,49900.0
2007-12-03 14:50:00,72.56,72.71,72.53,72.62,16300.0,44.3126,44.4042,44.2942,44.3492,16300.0
2007-12-03 15:00:00,72.62,72.67,72.41,72.42,28000.0,44.3492,44.3797,44.221,44.2271,28000.0
2007-12-03 15:10:00,72.42,72.61,72.36,72.48,28500.0,44.2271,44.3431,44.1904,44.2637,28500.0
2007-12-03 15:20:00,72.49,72.75,72.37,72.58,40700.0,44.2698,44.4286,44.1965,44.3248,40700.0
2007-12-03 15:30:00,72.62,72.8,72.54,72.72,68700.0,44.3492,44.4591,44.3004,44.4103,68700.0
2007-12-03 15:40:00,72.73,72.86,72.65,72.77,70800.0,44.4164,44.4958,44.3675,44.4408,70800.0
2007-12-03 15:50:00,72.76,72.87,72.64,72.82,110000.0,44.4347,44.5019,44.3614,44.4713,110000.0
2007-12-04 09:30:00,72.28,72.77,71.5,71.68,193400.0,44.1416,44.4408,43.6652,43.7751,193400.0
2007-12-04 09:40:00,71.62,71.93,71.41,71.85,88600.0,43.7385,43.9278,43.6103,43.879,88600.0
2007-12-04 09:50:00,71.83,72.05,71.69,72.04,55400.0,43.8668,44.0011,43.7813,43.995,55400.0
2007-12-04 10:00:00,72.03,72.08,71.53,71.74,50400.0,43.9889,44.0194,43.6835,43.8118,50400.0
2007-12-04 10:10:00,71.74,72.01,71.63,71.92,25200.0,43.8118,43.9767,43.7446,43.9217,25200.0
2007-12-04 10:20:00,71.95,72.09,71.77,71.97,35100.0,43.94,44.0255,43.8301,43.9523,35100.0
2007-12-04 10:30:00,71.97,72.08,71.82,71.98,49000.0,43.9523,44.0194,43.8606,43.9584,49000.0
2007-12-04 10:40:00,72.0,72.1,71.65,71.72,38100.0,43.9706,44.0316,43.7568,43.7996,38100.0
2007-12-04 10:50:00,71.69,71.85,71.61,71.65,31200.0,43.7813,43.879,43.7324,43.7568,31200.0
2007-12-04 11:00:00,71.69,71.86,71.61,71.81,25200.0,43.7813,43.8851,43.7324,43.8545,25200.0
2007-12-04 11:10:00,71.86,72.06,71.8,71.99,27900.0,43.8851,44.0072,43.8484,43.9645,27900.0
2007-12-04 11:20:00,71.97,72.19,71.86,71.86,29600.0,43.9523,44.0866,43.8851,43.8851,29600.0
2007-12-04 11:30:00,71.86,72.0,71.75,71.97,29100.0,43.8851,43.9706,43.8179,43.9523,29100.0
2007-12-04 11:40:00,71.96,72.18,71.9,72.17,45500.0,43.9461,44.0805,43.9095,44.0744,45500.0
2007-12-04 11:50:00,72.15,72.2,72.02,72.07,31800.0,44.0622,44.0927,43.9828,44.0133,31800.0
2007-12-04 12:00:00,72.11,72.53,72.1,72.4,67300.0,44.0378,44.2942,44.0316,44.2149,67300.0
2007-12-04 12:10:00,72.39,72.6,72.38,72.54,48200.0,44.2087,44.337,44.2026,44.3004,48200.0
2007-12-04 12:20:00,72.53,72.58,72.35,72.52,38400.0,44.2942,44.3248,44.1843,44.2881,38400.0
2007-12-04 12:30:00,72.51,72.52,72.36,72.36,14400.0,44.282,44.2881,44.1904,44.1904,14400.0
2007-12-04 12:40:00,72.37,72.71,72.31,72.69,26500.0,44.1965,44.4042,44.1599,44.392,26500.0
2007-12-04 12:50:00,72.67,72.67,72.53,72.6,11000.0,44.3797,44.3797,44.2942,44.337,11000.0
2007-12-04 13:00:00,72.6,72.92,72.6,72.68,53900.0,44.337,44.5324,44.337,44.3859,53900.0
2007-12-04 13:10:00,72.67,72.82,72.64,72.64,23500.0,44.3797,44.4713,44.3614,44.3614,23500.0
2007-12-04 13:20:00,72.66,72.66,72.44,72.54,30600.0,44.3736,44.3736,44.2393,44.3004,30600.0
2007-12-04 13:30:00,72.5,72.56,72.45,72.54,17200.0,44.2759,44.3126,44.2454,44.3004,17200.0
2007-12-04 13:40:00,72.55,72.67,72.47,72.63,19000.0,44.3065,44.3797,44.2576,44.3553,19000.0
2007-12-04 13:50:00,72.62,72.62,72.45,72.6,17600.0,44.3492,44.3492,44.2454,44.337,17600.0
2007-12-04 14:00:00,72.57,72.6,72.37,72.46,21100.0,44.3187,44.337,44.1965,44.2515,21100.0
2007-12-04 14:10:00,72.42,72.44,72.28,72.39,16800.0,44.2271,44.2393,44.1416,44.2087,16800.0
2007-12-04 14:20:00,72.4,72.51,72.22,72.35,19600.0,44.2149,44.282,44.1049,44.1843,19600.0
2007-12-04 14:30:00,72.36,72.52,72.3,72.43,13800.0,44.1904,44.2881,44.1538,44.2332,13800.0
2007-12-04 14:40:00,72.42,72.44,72.22,72.36,24400.0,44.2271,44.2393,44.1049,44.1904,24400.0
2007-12-04 14:50:00,72.35,72.61,72.33,72.56,23900.0,44.1843,44.3431,44.1721,44.3126,23900.0
2007-12-04 15:00:00,72.58,72.61,72.35,72.51,36900.0,44.3248,44.3431,44.1843,44.282,36900.0
2007-12-04 15:10:00,72.48,72.59,72.38,72.42,43400.0,44.2637,44.3309,44.2026,44.2271,43400.0
2007-12-04 15:20:00,72.43,72.55,72.23,72.29,44300.0,44.2332,44.3065,44.111,44.1477,44300.0
2007-12-04 15:30:00,72.29,72.47,72.17,72.21,64700.0,44.1477,44.2576,44.0744,44.0988,64700.0
2007-12-04 15:40:00,72.23,72.26,72.07,72.12,67400.0,44.111,44.1294,44.0133,44.0439,67400.0
2007-12-04 15:50:00,72.12,72.24,72.01,72.01,74300.0,44.0439,44.1171,43.9767,43.9767,74300.0
2007-12-05 09:30:00,72.5,73.47,72.5,73.13,55300.0,44.2759,44.8683,44.2759,44.6607,55300.0
2007-12-05 09:40:00,73.14,73.38,72.7,72.9,58200.0,44.6668,44.8133,44.3981,44.5202,58200.0
2007-12-05 09:50:00,72.87,72.95,72.56,72.58,62100.0,44.5019,44.5507,44.3126,44.3248,62100.0
2007-12-05 10:00:00,72.54,73.08,72.33,72.63,83700.0,44.3004,44.6301,44.1721,44.3553,83700.0
2007-12-05 10:10:00,72.61,72.65,71.93,72.2,99700.0,44.3431,44.3675,43.9278,44.0927,99700.0
2007-12-05 10:20:00,72.21,72.43,72.07,72.43,43900.0,44.0988,44.2332,44.0133,44.2332,43900.0
2007-12-05 10:30:00,72.41,72.41,72.04,72.33,46600.0,44.221,44.221,43.995,44.1721,46600.0
2007-12-05 10:40:00,72.29,72.39,72.22,72.24,55400.0,44.1477,44.2087,44.1049,44.1171,55400.0
2007-12-05 10:50:00,72.23,72.33,72.2,72.33,27500.0,44.111,44.1721,44.0927,44.1721,27500.0
2007-12-05 11:00:00,72.34,72.4,72.24,72.35,20100.0,44.1782,44.2149,44.1171,44.1843,20100.0
2007-12-05 11:10:00,72.33,72.7,72.33,72.65,41200.0,44.1721,44.3981,44.1721,44.3675,41200.0
2007-12-05 11:20:00,72.66,72.87,72.62,72.87,28800.0,44.3736,44.5019,44.3492,44.5019,28800.0
2007-12-05 11:30:00,72.85,72.94,72.73,72.79,24600.0,44.4897,44.5446,44.4164,44.453,24600.0
2007-12-05 11:40:00,72.81,73.12,72.78,72.99,30500.0,44.4652,44.6546,44.4469,44.5752,30500.0
2007-12-05 11:50:00,73.0,73.1,73.0,73.08,22300.0,44.5813,44.6423,44.5813,44.6301,22300.0
2007-12-05 12:00:00,73.06,73.23,73.06,73.14,11300.0,44.6179,44.7217,44.6179,44.6668,11300.0
2007-12-05 12:10:00,73.12,73.12,72.94,73.0,17000.0,44.6546,44.6546,44.5446,44.5813,17000.0
2007-12-05 12:20:00,72.97,73.09,72.95,73.04,9100.0,44.563,44.6362,44.5507,44.6057,9100.0
2007-12-05 12:30:00,73.02,73.06,72.91,72.96,9800.0,44.5935,44.6179,44.5263,44.5568,9800.0
2007-12-05 12:40:00,72.93,73.07,72.91,73.05,34700.0,44.5385,44.624,44.5263,44.6118,34700.0
2007-12-05 12:50:00,73.05,73.06,72.15,72.58,46400.0,44.6118,44.6179,44.0622,44.3248,46400.0
2007-12-05 13:00:00,72.59,72.85,72.34,72.34,25600.0,44.3309,44.4897,44.1782,44.1782,25600.0
2007-12-05 13:10:00,72.33,72.36,72.08,72.14,55400.0,44.1721,44.1904,44.0194,44.0561,55400.0
2007-12-05 13:20:00,72.13,72.3,71.97,72.22,37000.0,44.05,44.1538,43.9523,44.1049,37000.0
2007-12-05 13:30:00,72.19,72.7,72.19,72.55,25600.0,44.0866,44.3981,44.0866,44.3065,25600.0
2007-12-05 13:40:00,72.54,72.61,72.43,72.56,17200.0,44.3004,44.3431,44.2332,44.3126,17200.0
2007-12-05 13:50:00,72.54,72.61,72.37,72.42,45700.0,44.3004,44.3431,44.1965,44.2271,45700.0
2007-12-05 14:00:00,72.39,72.67,72.39,72.59,24100.0,44.2087,44.3797,44.2087,44.3309,24100.0
2007-12-05 14:10:00,72.55,72.63,72.39,72.43,10900.0,44.3065,44.3553,44.2087,44.2332,10900.0
2007-12-05 14:20:00,72.4,72.41,71.87,72.06,30500.0,44.2149,44.221,43.8912,44.0072,30500.0
2007-12-05 14:30:00,72.03,72.28,72.03,72.13,25600.0,43.9889,44.1416,43.9889,44.05,25600.0
2007-12-05 14:40:00,72.11,72.38,72.11,72.38,17900.0,44.0378,44.2026,44.0378,44.2026,17900.0
2007-12-05 14:50:00,72.38,72.4,72.04,72.38,35400.0,44.2026,44.2149,43.995,44.2026,35400.0
2007-12-05 15:00:00,72.36,72.4,72.23,72.38,24600.0,44.1904,44.2149,44.111,44.2026,24600.0
2007-12-05 15:10:00,72.34,72.84,72.34,72.8,35700.0,44.1782,44.4836,44.1782,44.4591,35700.0
2007-12-05 15:20:00,72.81,72.81,72.54,72.6,37500.0,44.4652,44.4652,44.3004,44.337,37500.0
2007-12-05 15:30:00,72.6,72.89,72.49,72.89,73000.0,44.337,44.5141,44.2698,44.5141,73000.0
2007-12-05 15:40:00,72.89,73.11,72.78,72.96,73700.0,44.5141,44.6485,44.4469,44.5568,73700.0
2007-12-05 15:50:00,72.96,73.01,72.79,72.9,126900.0,44.5568,44.5874,44.453,44.5202,126900.0
2007-12-06 09:30:00,72.93,72.93,72.03,72.81,78800.0,44.5385,44.5385,43.9889,44.4652,78800.0
2007-12-06 09:40:00,72.82,73.12,72.58,73.07,106300.0,44.4713,44.6546,44.3248,44.624,106300.0
2007-12-06 09:50:00,73.04,73.82,73.0,73.8,117300.0,44.6057,45.0821,44.5813,45.0698,117300.0
2007-12-06 10:00:00,73.75,74.16,73.58,74.01,90500.0,45.0393,45.2897,44.9355,45.1981,90500.0
2007-12-06 10:10:00,73.99,74.16,73.81,73.83,102900.0,45.1859,45.2897,45.0759,45.0882,102900.0
2007-12-06 10:20:00,73.79,74.13,73.45,73.45,119900.0,45.0637,45.2714,44.8561,44.8561,119900.0
2007-12-06 10:30:00,73.45,73.53,73.14,73.28,77700.0,44.8561,44.9049,44.6668,44.7523,77700.0
2007-12-06 10:40:00,73.27,73.62,73.23,73.58,63900.0,44.7462,44.9599,44.7217,44.9355,63900.0
2007-12-06 10:50:00,73.57,73.8,73.49,73.75,49200.0,44.9294,45.0698,44.8805,45.0393,49200.0
2007-12-06 11:00:00,73.73,73.8,73.47,73.74,43100.0,45.0271,45.0698,44.8683,45.0332,43100.0
2007-12-06 11:10:00,73.74,73.81,73.52,73.72,125600.0,45.0332,45.0759,44.8988,45.021,125600.0
2007-12-06 11:20:00,73.68,73.73,73.35,73.43,104900.0,44.9966,45.0271,44.795,44.8439,104900.0
2007-12-06 11:30:00,73.41,73.6,73.4,73.44,60100.0,44.8317,44.9477,44.8256,44.85,60100.0
2007-12-06 11:40:00,73.44,73.63,73.41,73.41,59000.0,44.85,44.966,44.8317,44.8317,59000.0
2007-12-06 11:50:00,73.4,73.61,73.38,73.61,46900.0,44.8256,44.9538,44.8133,44.9538,46900.0
2007-12-06 12:00:00,73.6,73.73,73.46,73.51,78100.0,44.9477,45.0271,44.8622,44.8927,78100.0
2007-12-06 12:10:00,73.53,73.54,73.33,73.45,57200.0,44.9049,44.9111,44.7828,44.8561,57200.0
2007-12-06 12:20:00,73.46,73.59,73.36,73.5,53400.0,44.8622,44.9416,44.8011,44.8866,53400.0
2007-12-06 12:30:00,73.49,73.63,73.36,73.54,70800.0,44.8805,44.966,44.8011,44.9111,70800.0
2007-12-06 12:40:00,73.51,73.66,73.43,73.51,76600.0,44.8927,44.9843,44.8439,44.8927,76600.0
2007-12-06 12:50:00,73.47,73.61,73.39,73.41,84000.0,44.8683,44.9538,44.8195,44.8317,84000.0
2007-12-06 13:00:00,73.41,73.74,73.41,73.66,41400.0,44.8317,45.0332,44.8317,44.9843,41400.0
2007-12-06 13:10:00,73.65,73.7,73.36,73.43,37300.0,44.9782,45.0088,44.8011,44.8439,37300.0
2007-12-06 13:20:00,73.39,73.54,73.34,73.37,53100.0,44.8195,44.9111,44.7889,44.8072,53100.0
2007-12-06 13:30:00,73.36,73.39,73.03,73.16,19600.0,44.8011,44.8195,44.5996,44.679,19600.0
2007-12-06 13:40:00,73.15,73.41,73.06,73.14,25500.0,44.6729,44.8317,44.6179,44.6668,25500.0
2007-12-06 13:50:00,73.15,73.15,72.85,72.89,18800.0,44.6729,44.6729,44.4897,44.5141,18800.0
2007-12-06 14:00:00,72.9,73.33,72.75,73.33,39200.0,44.5202,44.7828,44.4286,44.7828,39200.0
2007-12-06 14:10:00,73.27,73.46,73.24,73.4,64000.0,44.7462,44.8622,44.7278,44.8256,64000.0
2007-12-06 14:20:00,73.41,73.47,73.15,73.25,69100.0,44.8317,44.8683,44.6729,44.734,69100.0
2007-12-06 14:30:00,73.24,73.42,73.21,73.32,82100.0,44.7278,44.8378,44.7095,44.7767,82100.0
2007-12-06 14:40:00,73.3,73.44,73.3,73.36,48700.0,44.7645,44.85,44.7645,44.8011,48700.0
2007-12-06 14:50:00,73.35,73.46,73.28,73.3,106400.0,44.795,44.8622,44.7523,44.7645,106400.0
2007-12-06 15:00:00,73.32,73.9,73.31,73.78,135800.0,44.7767,45.1309,44.7706,45.0576,135800.0
2007-12-06 15:10:00,73.76,73.89,73.66,73.81,46200.0,45.0454,45.1248,44.9843,45.0759,46200.0
2007-12-06 15:20:00,73.8,74.0,73.76,73.84,58800.0,45.0698,45.192,45.0454,45.0943,58800.0
2007-12-06 15:30:00,73.84,73.88,73.62,73.7,138200.0,45.0943,45.1187,44.9599,45.0088,138200.0
2007-12-06 15:40:00,73.7,73.74,73.51,73.7,132100.0,45.0088,45.0332,44.8927,45.0088,132100.0
2007-12-06 15:50:00,73.69,73.86,73.69,73.83,165900.0,45.0027,45.1065,45.0027,45.0882,165900.0
2007-12-07 09:30:00,73.88,74.05,73.05,73.26,86700.0,45.1187,45.2225,44.6118,44.7401,86700.0
2007-12-07 09:40:00,73.26,73.51,73.1,73.15,111700.0,44.7401,44.8927,44.6423,44.6729,111700.0
2007-12-07 09:50:00,73.07,73.86,72.74,73.86,81500.0,44.624,45.1065,44.4225,45.1065,81500.0
2007-12-07 10:00:00,73.77,73.95,73.64,73.81,80400.0,45.0515,45.1614,44.9721,45.0759,80400.0
2007-12-07 10:10:00,73.81,74.04,73.6,73.73,50200.0,45.0759,45.2164,44.9477,45.0271,50200.0
2007-12-07 10:20:00,73.69,73.8,73.43,73.44,33400.0,45.0027,45.0698,44.8439,44.85,33400.0
2007-12-07 10:30:00,73.43,73.5,73.25,73.34,48200.0,44.8439,44.8866,44.734,44.7889,48200.0
2007-12-07 10:40:00,73.33,73.38,73.01,73.08,31600.0,44.7828,44.8133,44.5874,44.6301,31600.0
2007-12-07 10:50:00,73.06,73.19,73.05,73.14,29000.0,44.6179,44.6973,44.6118,44.6668,29000.0
2007-12-07 11:00:00,73.13,73.4,73.11,73.33,28400.0,44.6607,44.8256,44.6485,44.7828,28400.0
2007-12-07 11:10:00,73.32,73.38,73.19,73.3,18300.0,44.7767,44.8133,44.6973,44.7645,18300.0
2007-12-07 11:20:00,73.3,73.32,73.05,73.09,181900.0,44.7645,44.7767,44.6118,44.6362,181900.0
2007-12-07 11:30:00,73.08,73.4,73.03,73.36,40400.0,44.6301,44.8256,44.5996,44.8011,40400.0
2007-12-07 11:40:00,73.36,73.53,73.25,73.45,53100.0,44.8011,44.9049,44.734,44.8561,53100.0
2007-12-07 11:50:00,73.45,73.46,73.2,73.25,26400.0,44.8561,44.8622,44.7034,44.734,26400.0
2007-12-07 12:00:00,73.26,73.39,73.26,73.36,13200.0,44.7401,44.8195,44.7401,44.8011,13200.0
2007-12-07 12:10:00,73.35,73.35,73.25,73.27,23300.0,44.795,44.795,44.734,44.7462,23300.0
2007-12-07 12:20:00,73.27,73.32,73.2,73.25,16400.0,44.7462,44.7767,44.7034,44.734,16400.0
2007-12-07 12:30:00,73.25,73.34,73.25,73.27,8100.0,44.734,44.7889,44.734,44.7462,8100.0
2007-12-07 12:40:00,73.26,73.31,73.23,73.27,29900.0,44.7401,44.7706,44.7217,44.7462,29900.0
2007-12-07 12:50:00,73.27,73.28,73.15,73.15,15000.0,44.7462,44.7523,44.6729,44.6729,15000.0
2007-12-07 13:00:00,73.17,73.19,72.89,72.92,19900.0,44.6851,44.6973,44.5141,44.5324,19900.0
2007-12-07 13:10:00,72.9,72.92,72.52,72.65,46300.0,44.5202,44.5324,44.2881,44.3675,46300.0
2007-12-07 13:20:00,72.63,72.7,72.31,72.37,48800.0,44.3553,44.3981,44.1599,44.1965,48800.0
2007-12-07 13:30:00,72.38,72.45,72.29,72.34,27100.0,44.2026,44.2454,44.1477,44.1782,27100.0
2007-12-07 13:40:00,72.33,72.77,72.26,72.57,24700.0,44.1721,44.4408,44.1294,44.3187,24700.0
2007-12-07 13:50:00,72.57,72.57,72.48,72.51,18100.0,44.3187,44.3187,44.2637,44.282,18100.0
2007-12-07 14:00:00,72.51,72.59,72.45,72.47,29000.0,44.282,44.3309,44.2454,44.2576,29000.0
2007-12-07 14:10:00,72.48,72.53,72.24,72.33,62900.0,44.2637,44.2942,44.1171,44.1721,62900.0
2007-12-07 14:20:00,72.31,72.45,72.29,72.41,18200.0,44.1599,44.2454,44.1477,44.221,18200.0
2007-12-07 14:30:00,72.41,72.59,72.4,72.56,59400.0,44.221,44.3309,44.2149,44.3126,59400.0
2007-12-07 14:40:00,72.55,72.57,72.23,72.23,49200.0,44.3065,44.3187,44.111,44.111,49200.0
2007-12-07 14:50:00,72.24,72.4,71.9,72.05,151000.0,44.1171,44.2149,43.9095,44.0011,151000.0
2007-12-07 15:00:00,72.08,72.36,71.95,72.18,165800.0,44.0194,44.1904,43.94,44.0805,165800.0
2007-12-07 15:10:00,72.18,72.42,72.01,72.01,118400.0,44.0805,44.2271,43.9767,43.9767,118400.0
2007-12-07 15:20:00,72.04,72.21,72.0,72.03,80000.0,43.995,44.0988,43.9706,43.9889,80000.0
2007-12-07 15:30:00,72.04,72.33,71.86,72.31,126500.0,43.995,44.1721,43.8851,44.1599,126500.0
2007-12-07 15:40:00,72.29,72.43,72.24,72.28,119500.0,44.1477,44.2332,44.1171,44.1416,119500.0
2007-12-07 15:50:00,72.36,72.36,72.0,72.13,130700.0,44.1904,44.1904,43.9706,44.05,130700.0
2007-12-10 09:30:00,72.26,72.78,72.26,72.38,30900.0,44.1294,44.4469,44.1294,44.2026,30900.0
2007-12-10 09:40:00,72.38,73.05,72.26,72.91,68800.0,44.2026,44.6118,44.1294,44.5263,68800.0
2007-12-10 09:50:00,72.87,73.12,72.8,73.05,49900.0,44.5019,44.6546,44.4591,44.6118,49900.0
2007-12-10 10:00:00,73.23,73.66,73.21,73.65,47100.0,44.7217,44.9843,44.7095,44.9782,47100.0
2007-12-10 10:10:00,73.65,73.74,73.46,73.66,39500.0,44.9782,45.0332,44.8622,44.9843,39500.0
2007-12-10 10:20:00,73.68,73.77,73.59,73.64,37800.0,44.9966,45.0515,44.9416,44.9721,37800.0
2007-12-10 10:30:00,73.63,73.89,73.63,73.72,35900.0,44.966,45.1248,44.966,45.021,35900.0
2007-12-10 10:40:00,73.73,73.98,73.71,73.83,41900.0,45.0271,45.1798,45.0149,45.0882,41900.0
2007-12-10 10:50:00,73.82,73.99,73.7,73.99,37300.0,45.0821,45.1859,45.0088,45.1859,37300.0
2007-12-10 11:00:00,74.0,74.28,73.95,74.17,55600.0,45.192,45.363,45.1614,45.2958,55600.0
2007-12-10 11:10:00,74.18,74.31,73.94,73.94,36700.0,45.3019,45.3813,45.1553,45.1553,36700.0
2007-12-10 11:20:00,73.88,73.9,73.59,73.86,47400.0,45.1187,45.1309,44.9416,45.1065,47400.0
2007-12-10 11:30:00,73.85,73.94,73.72,73.9,48900.0,45.1004,45.1553,45.021,45.1309,48900.0
2007-12-10 11:40:00,73.88,73.88,73.5,73.51,27000.0,45.1187,45.1187,44.8866,44.8927,27000.0
2007-12-10 11:50:00,73.51,73.82,73.46,73.62,24200.0,44.8927,45.0821,44.8622,44.9599,24200.0
2007-12-10 12:00:00,73.64,73.7,73.5,73.69,20400.0,44.9721,45.0088,44.8866,45.0027,20400.0
2007-12-10 12:10:00,73.68,73.92,73.62,73.91,17800.0,44.9966,45.1431,44.9599,45.137,17800.0
2007-12-10 12:20:00,73.91,74.01,73.84,73.98,24900.0,45.137,45.1981,45.0943,45.1798,24900.0
2007-12-10 12:30:00,73.99,74.04,73.96,73.98,10600.0,45.1859,45.2164,45.1676,45.1798,10600.0
2007-12-10 12:40:00,73.98,74.04,73.94,74.04,11500.0,45.1798,45.2164,45.1553,45.2164,11500.0
2007-12-10 12:50:00,74.04,74.19,74.03,74.03,14000.0,45.2164,45.308,45.2103,45.2103,14000.0
2007-12-10 13:00:00,74.05,74.18,74.05,74.15,12500.0,45.2225,45.3019,45.2225,45.2836,12500.0
2007-12-10 13:10:00,74.15,74.32,74.09,74.32,42100.0,45.2836,45.3874,45.2469,45.3874,42100.0
2007-12-10 13:20:00,74.33,74.36,74.21,74.21,11400.0,45.3935,45.4118,45.3202,45.3202,11400.0
2007-12-10 13:30:00,74.18,74.31,74.1,74.15,34100.0,45.3019,45.3813,45.253,45.2836,34100.0
2007-12-10 13:40:00,74.14,74.15,74.04,74.05,16400.0,45.2775,45.2836,45.2164,45.2225,16400.0
2007-12-10 13:50:00,74.04,74.05,73.85,73.87,29700.0,45.2164,45.2225,45.1004,45.1126,29700.0
2007-12-10 14:00:00,73.86,73.87,73.65,73.74,37400.0,45.1065,45.1126,44.9782,45.0332,37400.0
2007-12-10 14:10:00,73.73,73.77,73.59,73.66,19700.0,45.0271,45.0515,44.9416,44.9843,19700.0
2007-12-10 14:20:00,73.66,73.78,73.64,73.75,28400.0,44.9843,45.0576,44.9721,45.0393,28400.0
2007-12-10 14:30:00,73.75,73.84,73.71,73.74,27100.0,45.0393,45.0943,45.0149,45.0332,27100.0
2007-12-10 14:40:00,73.76,73.96,73.74,73.79,17900.0,45.0454,45.1676,45.0332,45.0637,17900.0
2007-12-10 14:50:00,73.8,73.82,73.38,73.54,43200.0,45.0698,45.0821,44.8133,44.9111,43200.0
2007-12-10 15:00:00,73.51,73.85,73.46,73.82,21600.0,44.8927,45.1004,44.8622,45.0821,21600.0
2007-12-10 15:10:00,73.81,73.81,73.63,73.66,26600.0,45.0759,45.0759,44.966,44.9843,26600.0
2007-12-10 15:20:00,73.67,73.85,73.63,73.64,38100.0,44.9904,45.1004,44.966,44.9721,38100.0
2007-12-10 15:30:00,73.63,73.84,73.56,73.77,50100.0,44.966,45.0943,44.9233,45.0515,50100.0
2007-12-10 15:40:00,73.75,73.96,73.66,73.92,55600.0,45.0393,45.1676,44.9843,45.1431,55600.0
2007-12-10 15:50:00,73.92,73.99,73.86,73.91,122400.0,45.1431,45.1859,45.1065,45.137,122400.0
2007-12-11 09:30:00,73.84,73.84,72.68,72.8,60900.0,45.0943,45.0943,44.3859,44.4591,60900.0
2007-12-11 09:40:00,72.8,73.24,72.8,72.92,33200.0,44.4591,44.7278,44.4591,44.5324,33200.0
2007-12-11 09:50:00,72.92,73.21,72.9,73.04,37500.0,44.5324,44.7095,44.5202,44.6057,37500.0
2007-12-11 10:00:00,73.09,73.29,73.08,73.16,51300.0,44.6362,44.7584,44.6301,44.679,51300.0
2007-12-11 10:10:00,73.16,73.22,73.07,73.07,30000.0,44.679,44.7156,44.624,44.624,30000.0
2007-12-11 10:20:00,73.09,73.2,72.99,73.04,29000.0,44.6362,44.7034,44.5752,44.6057,29000.0
2007-12-11 10:30:00,73.05,73.06,72.83,72.94,46700.0,44.6118,44.6179,44.4775,44.5446,46700.0
2007-12-11 10:40:00,72.93,73.05,72.76,72.76,44000.0,44.5385,44.6118,44.4347,44.4347,44000.0
2007-12-11 10:50:00,72.77,72.91,72.76,72.85,33600.0,44.4408,44.5263,44.4347,44.4897,33600.0
2007-12-11 11:00:00,72.84,72.87,72.7,72.85,49800.0,44.4836,44.5019,44.3981,44.4897,49800.0
2007-12-11 11:10:00,72.85,72.88,72.75,72.85,40200.0,44.4897,44.508,44.4286,44.4897,40200.0
2007-12-11 11:20:00,72.85,72.85,72.71,72.78,26200.0,44.4897,44.4897,44.4042,44.4469,26200.0
2007-12-11 11:30:00,72.75,72.82,72.72,72.72,28700.0,44.4286,44.4713,44.4103,44.4103,28700.0
2007-12-11 11:40:00,72.72,72.82,72.69,72.75,35400.0,44.4103,44.4713,44.392,44.4286,35400.0
2007-12-11 11:50:00,72.75,72.87,72.75,72.87,29800.0,44.4286,44.5019,44.4286,44.5019,29800.0
2007-12-11 12:00:00,72.87,72.93,72.78,72.9,27000.0,44.5019,44.5385,44.4469,44.5202,27000.0
2007-12-11 12:10:00,72.9,72.9,72.74,72.78,73400.0,44.5202,44.5202,44.4225,44.4469,73400.0
2007-12-11 12:20:00,72.78,72.86,72.67,72.83,81600.0,44.4469,44.4958,44.3797,44.4775,81600.0
2007-12-11 12:30:00,72.84,73.09,72.78,73.08,76800.0,44.4836,44.6362,44.4469,44.6301,76800.0
2007-12-11 12:40:00,73.08,73.21,73.02,73.06,91500.0,44.6301,44.7095,44.5935,44.6179,91500.0
2007-12-11 12:50:00,73.07,73.25,73.04,73.24,41600.0,44.624,44.734,44.6057,44.7278,41600.0
2007-12-11 13:00:00,73.25,73.4,73.24,73.39,46400.0,44.734,44.8256,44.7278,44.8195,46400.0
2007-12-11 13:10:00,73.38,73.51,73.36,73.45,38500.0,44.8133,44.8927,44.8011,44.8561,38500.0
2007-12-11 13:20:00,73.46,73.74,73.46,73.73,48400.0,44.8622,45.0332,44.8622,45.0271,48400.0
2007-12-11 13:30:00,73.72,73.79,73.63,73.79,23800.0,45.021,45.0637,44.966,45.0637,23800.0
2007-12-11 13:40:00,73.79,73.99,73.76,73.99,35500.0,45.0637,45.1859,45.0454,45.1859,35500.0
2007-12-11 13:50:00,73.99,74.1,73.78,74.09,52900.0,45.1859,45.253,45.0576,45.2469,52900.0
2007-12-11 14:00:00,74.06,74.1,73.73,73.81,33600.0,45.2286,45.253,45.0271,45.0759,33600.0
2007-12-11 14:10:00,73.87,74.2,72.44,72.61,98800.0,45.1126,45.3141,44.2393,44.3431,98800.0
2007-12-11 14:20:00,72.55,72.61,71.35,72.03,211700.0,44.3065,44.3431,43.5736,43.9889,211700.0
2007-12-11 14:30:00,72.03,72.21,71.49,71.83,171400.0,43.9889,44.0988,43.6591,43.8668,171400.0
2007-12-11 14:40:00,71.82,71.92,71.48,71.67,175500.0,43.8606,43.9217,43.653,43.769,175500.0
2007-12-11 14:50:00,71.68,72.06,71.59,71.63,104200.0,43.7751,44.0072,43.7202,43.7446,104200.0
2007-12-11 15:00:00,71.66,71.76,71.29,71.74,138300.0,43.7629,43.824,43.537,43.8118,138300.0
2007-12-11 15:10:00,71.74,71.83,71.16,71.16,217000.0,43.8118,43.8668,43.4576,43.4576,217000.0
2007-12-11 15:20:00,71.17,71.6,71.12,71.44,158600.0,43.4637,43.7263,43.4332,43.6286,158600.0
2007-12-11 15:30:00,71.44,71.69,71.15,71.25,198100.0,43.6286,43.7813,43.4515,43.5125,198100.0
2007-12-11 15:40:00,71.25,71.38,71.03,71.03,158600.0,43.5125,43.5919,43.3782,43.3782,158600.0
2007-12-11 15:50:00,71.04,71.14,70.78,70.79,426300.0,43.3843,43.4454,43.2255,43.2316,426300.0
2007-12-12 09:30:00,69.07,70.65,68.5,69.57,513900.0,42.1812,43.1461,41.8331,42.4866,513900.0
2007-12-12 09:40:00,69.55,69.61,68.52,69.06,286800.0,42.4744,42.511,41.8453,42.1751,286800.0
2007-12-12 09:50:00,69.06,70.0,69.04,69.69,152900.0,42.1751,42.7492,42.1629,42.5599,152900.0
2007-12-12 10:00:00,69.68,69.92,69.24,69.48,148400.0,42.5537,42.7003,42.285,42.4316,148400.0
2007-12-12 10:10:00,69.48,69.92,69.23,69.86,144700.0,42.4316,42.7003,42.2789,42.6637,144700.0
2007-12-12 10:20:00,69.83,70.09,69.7,69.89,161100.0,42.6453,42.8041,42.566,42.682,161100.0
2007-12-12 10:30:00,69.89,69.9,69.26,69.28,142000.0,42.682,42.6881,42.2972,42.3095,142000.0
2007-12-12 10:40:00,69.29,69.3,68.75,68.89,187300.0,42.3156,42.3217,41.9858,42.0713,187300.0
2007-12-12 10:50:00,68.89,69.35,68.89,69.18,83600.0,42.0713,42.3522,42.0713,42.2484,83600.0
2007-12-12 11:00:00,69.18,69.57,69.06,69.45,83300.0,42.2484,42.4866,42.1751,42.4133,83300.0
2007-12-12 11:10:00,69.49,69.6,69.38,69.44,101800.0,42.4377,42.5049,42.3705,42.4072,101800.0
2007-12-12 11:20:00,69.45,69.5,68.5,68.58,221700.0,42.4133,42.4438,41.8331,41.882,221700.0
2007-12-12 11:30:00,68.57,69.16,68.56,69.04,176700.0,41.8759,42.2362,41.8698,42.1629,176700.0
2007-12-12 11:40:00,69.04,69.27,68.8,68.92,114300.0,42.1629,42.3034,42.0163,42.0896,114300.0
2007-12-12 11:50:00,68.92,69.05,68.79,68.91,71900.0,42.0896,42.169,42.0102,42.0835,71900.0
2007-12-12 12:00:00,68.91,68.95,68.34,68.57,180200.0,42.0835,42.1079,41.7354,41.8759,180200.0
2007-12-12 12:10:00,68.54,68.77,68.43,68.71,46200.0,41.8575,41.998,41.7904,41.9614,46200.0
2007-12-12 12:20:00,68.68,68.81,68.61,68.63,49500.0,41.943,42.0224,41.9003,41.9125,49500.0
2007-12-12 12:30:00,68.62,68.62,68.39,68.43,67100.0,41.9064,41.9064,41.7659,41.7904,67100.0
2007-12-12 12:40:00,68.43,68.5,68.02,68.16,80500.0,41.7904,41.8331,41.54,41.6255,80500.0
2007-12-12 12:50:00,68.15,68.27,68.04,68.25,64000.0,41.6194,41.6927,41.5522,41.6804,64000.0
2007-12-12 13:00:00,68.25,68.31,68.03,68.11,61800.0,41.6804,41.7171,41.5461,41.5949,61800.0
2007-12-12 13:10:00,68.11,68.35,68.04,68.11,65600.0,41.5949,41.7415,41.5522,41.5949,65600.0
2007-12-12 13:20:00,68.11,68.14,67.92,67.99,105000.0,41.5949,41.6133,41.4789,41.5217,105000.0
2007-12-12 13:30:00,67.97,68.65,67.96,68.63,113500.0,41.5094,41.9247,41.5033,41.9125,113500.0
2007-12-12 13:40:00,68.62,68.89,68.62,68.8,102700.0,41.9064,42.0713,41.9064,42.0163,102700.0
2007-12-12 13:50:00,68.78,68.97,68.57,68.78,68900.0,42.0041,42.1201,41.8759,42.0041,68900.0
2007-12-12 14:00:00,68.78,68.79,68.59,68.68,90800.0,42.0041,42.0102,41.8881,41.943,90800.0
2007-12-12 14:10:00,68.68,68.69,68.38,68.39,71200.0,41.943,41.9491,41.7598,41.7659,71200.0
2007-12-12 14:20:00,68.37,68.4,67.98,68.08,104200.0,41.7537,41.772,41.5156,41.5766,104200.0
2007-12-12 14:30:00,68.1,68.3,67.99,68.17,113800.0,41.5888,41.711,41.5217,41.6316,113800.0
2007-12-12 14:40:00,68.19,68.31,67.91,68.04,132200.0,41.6438,41.7171,41.4728,41.5522,132200.0
2007-12-12 14:50:00,68.03,68.15,67.86,67.86,124700.0,41.5461,41.6194,41.4423,41.4423,124700.0
2007-12-12 15:00:00,67.86,67.88,67.41,67.75,271000.0,41.4423,41.4545,41.1674,41.3751,271000.0
2007-12-12 15:10:00,67.74,67.74,67.05,67.17,196300.0,41.369,41.369,40.9476,41.0209,196300.0
2007-12-12 15:20:00,67.19,67.64,67.19,67.51,182100.0,41.0331,41.3079,41.0331,41.2285,182100.0
2007-12-12 15:30:00,67.48,67.64,67.28,67.45,165500.0,41.2102,41.3079,41.0881,41.1919,165500.0
2007-12-12 15:40:00,67.46,68.06,67.39,68.03,210100.0,41.198,41.5644,41.1552,41.5461,210100.0
2007-12-12 15:50:00,67.98,68.35,67.92,68.25,372000.0,41.5156,41.7415,41.4789,41.6804,372000.0
2007-12-13 09:30:00,67.78,68.54,67.55,68.27,142500.0,41.3934,41.8575,41.2529,41.6927,142500.0
2007-12-13 09:40:00,68.24,68.3,67.44,67.44,125400.0,41.6743,41.711,41.1858,41.1858,125400.0
2007-12-13 09:50:00,67.47,67.66,67.36,67.54,138100.0,41.2041,41.3201,41.1369,41.2468,138100.0
2007-12-13 10:00:00,67.55,67.61,67.36,67.5,140500.0,41.2529,41.2896,41.1369,41.2224,140500.0
2007-12-13 10:10:00,67.52,67.66,67.17,67.52,102900.0,41.2346,41.3201,41.0209,41.2346,102900.0
2007-12-13 10:20:00,67.5,67.86,67.41,67.43,96400.0,41.2224,41.4423,41.1674,41.1797,96400.0
2007-12-13 10:30:00,67.4,67.5,67.02,67.24,94300.0,41.1613,41.2224,40.9293,41.0636,94300.0
2007-12-13 10:40:00,67.24,67.41,67.09,67.41,85800.0,41.0636,41.1674,40.972,41.1674,85800.0
2007-12-13 10:50:00,67.43,67.47,66.83,67.0,123200.0,41.1797,41.2041,40.8132,40.9171,123200.0
2007-12-13 11:00:00,67.0,67.18,66.59,66.81,149300.0,40.9171,41.027,40.6667,40.801,149300.0
2007-12-13 11:10:00,66.8,66.85,66.23,66.35,169000.0,40.7949,40.8255,40.4468,40.5201,169000.0
2007-12-13 11:20:00,66.33,66.53,66.29,66.45,81300.0,40.5079,40.63,40.4835,40.5812,81300.0
2007-12-13 11:30:00,66.44,66.61,66.22,66.47,137100.0,40.5751,40.6789,40.4407,40.5934,137100.0
2007-12-13 11:40:00,66.47,66.53,66.17,66.31,82400.0,40.5934,40.63,40.4102,40.4957,82400.0
2007-12-13 11:50:00,66.3,66.57,66.28,66.48,51300.0,40.4896,40.6545,40.4774,40.5995,51300.0
2007-12-13 12:00:00,66.48,66.49,66.24,66.39,71700.0,40.5995,40.6056,40.4529,40.5445,71700.0
2007-12-13 12:10:00,66.4,66.4,66.24,66.34,96400.0,40.5506,40.5506,40.4529,40.514,96400.0
2007-12-13 12:20:00,66.33,66.33,66.1,66.15,69400.0,40.5079,40.5079,40.3674,40.398,69400.0
2007-12-13 12:30:00,66.14,66.16,65.97,66.12,74600.0,40.3919,40.4041,40.288,40.3796,74600.0
2007-12-13 12:40:00,66.12,66.16,65.91,66.05,114800.0,40.3796,40.4041,40.2514,40.3369,114800.0
2007-12-13 12:50:00,66.04,66.24,66.04,66.16,77900.0,40.3308,40.4529,40.3308,40.4041,77900.0
2007-12-13 13:00:00,66.19,66.26,66.08,66.26,73600.0,40.4224,40.4651,40.3552,40.4651,73600.0
2007-12-13 13:10:00,66.25,66.46,66.19,66.39,115400.0,40.459,40.5873,40.4224,40.5445,115400.0
2007-12-13 13:20:00,66.38,66.46,66.22,66.35,72000.0,40.5384,40.5873,40.4407,40.5201,72000.0
2007-12-13 13:30:00,66.39,66.45,66.26,66.26,36800.0,40.5445,40.5812,40.4651,40.4651,36800.0
2007-12-13 13:40:00,66.26,66.3,66.16,66.26,53800.0,40.4651,40.4896,40.4041,40.4651,53800.0
2007-12-13 13:50:00,66.27,66.44,66.27,66.32,78600.0,40.4712,40.5751,40.4712,40.5018,78600.0
2007-12-13 14:00:00,66.3,66.36,66.12,66.27,121700.0,40.4896,40.5262,40.3796,40.4712,121700.0
2007-12-13 14:10:00,66.25,66.31,66.18,66.25,109900.0,40.459,40.4957,40.4163,40.459,109900.0
2007-12-13 14:20:00,66.26,66.62,66.21,66.59,203100.0,40.4651,40.685,40.4346,40.6667,203100.0
2007-12-13 14:30:00,66.59,66.72,66.21,66.31,124400.0,40.6667,40.7461,40.4346,40.4957,124400.0
2007-12-13 14:40:00,66.33,66.37,66.15,66.3,119000.0,40.5079,40.5323,40.398,40.4896,119000.0
2007-12-13 14:50:00,66.29,66.68,66.26,66.36,131500.0,40.4835,40.7216,40.4651,40.5262,131500.0
2007-12-13 15:00:00,66.38,66.55,66.29,66.3,149000.0,40.5384,40.6422,40.4835,40.4896,149000.0
2007-12-13 15:10:00,66.31,66.31,66.06,66.25,141900.0,40.4957,40.4957,40.343,40.459,141900.0
2007-12-13 15:20:00,66.25,66.64,66.22,66.55,163100.0,40.459,40.6972,40.4407,40.6422,163100.0
2007-12-13 15:30:00,66.55,66.79,66.45,66.48,144200.0,40.6422,40.7888,40.5812,40.5995,144200.0
2007-12-13 15:40:00,66.46,66.73,66.35,66.47,346600.0,40.5873,40.7522,40.5201,40.5934,346600.0
2007-12-13 15:50:00,66.46,66.68,66.27,66.66,311500.0,40.5873,40.7216,40.4712,40.7094,311500.0
2007-12-14 09:30:00,66.46,66.46,65.48,65.48,114200.0,40.5873,40.5873,39.9888,39.9888,114200.0
2007-12-14 09:40:00,65.49,65.53,65.12,65.24,128800.0,39.9949,40.0193,39.7689,39.8422,128800.0
2007-12-14 09:50:00,65.25,65.29,64.81,64.84,168600.0,39.8483,39.8728,39.5796,39.5979,168600.0
2007-12-14 10:00:00,64.84,65.29,64.59,65.24,165400.0,39.5979,39.8728,39.4453,39.8422,165400.0
2007-12-14 10:10:00,65.24,65.31,64.9,65.21,183700.0,39.8422,39.885,39.6346,39.8239,183700.0
2007-12-14 10:20:00,65.21,65.28,65.11,65.17,222500.0,39.8239,39.8667,39.7628,39.7995,222500.0
2007-12-14 10:30:00,65.15,65.28,64.91,65.21,100400.0,39.7873,39.8667,39.6407,39.8239,100400.0
2007-12-14 10:40:00,65.22,65.8,65.21,65.76,286900.0,39.83,40.1842,39.8239,40.1598,286900.0
2007-12-14 10:50:00,65.77,65.88,65.48,65.73,175800.0,40.1659,40.2331,39.9888,40.1415,175800.0
2007-12-14 11:00:00,65.73,65.81,65.65,65.65,194200.0,40.1415,40.1903,40.0926,40.0926,194200.0
2007-12-14 11:10:00,65.64,65.77,65.47,65.74,174100.0,40.0865,40.1659,39.9827,40.1476,174100.0
2007-12-14 11:20:00,65.74,65.78,65.54,65.54,119600.0,40.1476,40.172,40.0254,40.0254,119600.0
2007-12-14 11:30:00,65.55,65.72,65.53,65.62,40400.0,40.0315,40.1354,40.0193,40.0743,40400.0
2007-12-14 11:40:00,65.62,65.68,65.25,65.31,132300.0,40.0743,40.1109,39.8483,39.885,132300.0
2007-12-14 11:50:00,65.36,65.48,65.26,65.31,69100.0,39.9155,39.9888,39.8544,39.885,69100.0
2007-12-14 12:00:00,65.31,65.59,65.3,65.52,43600.0,39.885,40.056,39.8789,40.0132,43600.0
2007-12-14 12:10:00,65.56,65.71,65.48,65.65,39400.0,40.0377,40.1293,39.9888,40.0926,39400.0
2007-12-14 12:20:00,65.64,65.71,65.4,65.47,77600.0,40.0865,40.1293,39.9399,39.9827,77600.0
2007-12-14 12:30:00,65.48,65.49,65.25,65.3,76600.0,39.9888,39.9949,39.8483,39.8789,76600.0
2007-12-14 12:40:00,65.29,65.35,65.06,65.35,61100.0,39.8728,39.9094,39.7323,39.9094,61100.0
2007-12-14 12:50:00,65.33,65.54,65.27,65.34,52900.0,39.8972,40.0254,39.8605,39.9033,52900.0
2007-12-14 13:00:00,65.33,65.4,65.19,65.37,49200.0,39.8972,39.9399,39.8117,39.9216,49200.0
2007-12-14 13:10:00,65.39,65.51,65.26,65.4,76400.0,39.9338,40.0071,39.8544,39.9399,76400.0
2007-12-14 13:20:00,65.41,65.59,65.29,65.56,96800.0,39.946,40.056,39.8728,40.0377,96800.0
2007-12-14 13:30:00,65.56,65.64,65.41,65.49,95900.0,40.0377,40.0865,39.946,39.9949,95900.0
2007-12-14 13:40:00,65.52,65.54,65.21,65.41,56900.0,40.0132,40.0254,39.8239,39.946,56900.0
2007-12-14 13:50:00,65.43,65.53,65.31,65.48,46600.0,39.9583,40.0193,39.885,39.9888,46600.0
2007-12-14 14:00:00,65.46,65.46,65.1,65.3,74800.0,39.9766,39.9766,39.7567,39.8789,74800.0
2007-12-14 14:10:00,65.32,65.4,65.1,65.14,32100.0,39.8911,39.9399,39.7567,39.7812,32100.0
2007-12-14 14:20:00,65.11,65.13,64.92,64.98,68800.0,39.7628,39.775,39.6468,39.6834,68800.0
2007-12-14 14:30:00,64.99,65.12,64.86,65.09,38200.0,39.6895,39.7689,39.6102,39.7506,38200.0
2007-12-14 14:40:00,65.09,65.19,64.98,65.03,188500.0,39.7506,39.8117,39.6834,39.714,188500.0
2007-12-14 14:50:00,65.03,65.08,64.8,64.94,111400.0,39.714,39.7445,39.5735,39.659,111400.0
2007-12-14 15:00:00,64.92,65.14,64.85,65.09,71400.0,39.6468,39.7812,39.6041,39.7506,71400.0
2007-12-14 15:10:00,65.08,65.24,64.99,65.0,114500.0,39.7445,39.8422,39.6895,39.6957,114500.0
2007-12-14 15:20:00,65.0,65.25,64.88,65.13,159800.0,39.6957,39.8483,39.6224,39.775,159800.0
2007-12-14 15:30:00,65.13,65.34,65.02,65.09,105900.0,39.775,39.9033,39.7079,39.7506,105900.0
2007-12-14 15:40:00,65.09,65.16,64.87,64.9,211400.0,39.7506,39.7934,39.6163,39.6346,211400.0
2007-12-14 15:50:00,64.9,65.0,64.69,64.75,272900.0,39.6346,39.6957,39.5063,39.543,272900.0
2007-12-17 09:30:00,64.66,64.66,64.0,64.47,205100.0,39.488,39.488,39.085,39.372,205100.0
2007-12-17 09:40:00,64.44,64.78,64.12,64.4,179200.0,39.3537,39.5613,39.1582,39.3292,179200.0
2007-12-17 09:50:00,64.36,64.92,64.35,64.69,102300.0,39.3048,39.6468,39.2987,39.5063,102300.0
2007-12-17 10:00:00,64.73,64.89,64.37,64.43,116200.0,39.5308,39.6285,39.3109,39.3476,116200.0
2007-12-17 10:10:00,64.46,64.62,64.33,64.57,61500.0,39.3659,39.4636,39.2865,39.4331,61500.0
2007-12-17 10:20:00,64.57,65.08,64.57,64.86,94100.0,39.4331,39.7445,39.4331,39.6102,94100.0
2007-12-17 10:30:00,64.85,65.05,64.58,64.85,83900.0,39.6041,39.7262,39.4392,39.6041,83900.0
2007-12-17 10:40:00,64.85,65.06,64.8,64.9,78200.0,39.6041,39.7323,39.5735,39.6346,78200.0
2007-12-17 10:50:00,64.88,65.25,64.82,65.19,69900.0,39.6224,39.8483,39.5857,39.8117,69900.0
2007-12-17 11:00:00,65.19,65.28,65.06,65.13,59200.0,39.8117,39.8667,39.7323,39.775,59200.0
2007-12-17 11:10:00,65.12,65.12,64.73,64.81,71500.0,39.7689,39.7689,39.5308,39.5796,71500.0
2007-12-17 11:20:00,64.8,64.96,64.69,64.79,54600.0,39.5735,39.6712,39.5063,39.5674,54600.0
2007-12-17 11:30:00,64.78,64.96,64.72,64.72,45800.0,39.5613,39.6712,39.5247,39.5247,45800.0
2007-12-17 11:40:00,64.72,64.74,64.47,64.53,78200.0,39.5247,39.5369,39.372,39.4086,78200.0
2007-12-17 11:50:00,64.53,64.66,64.44,64.59,53800.0,39.4086,39.488,39.3537,39.4453,53800.0
2007-12-17 12:00:00,64.58,64.88,64.51,64.85,68300.0,39.4392,39.6224,39.3964,39.6041,68300.0
2007-12-17 12:10:00,64.84,64.99,64.81,64.89,44900.0,39.5979,39.6895,39.5796,39.6285,44900.0
2007-12-17 12:20:00,64.9,65.08,64.88,64.99,35800.0,39.6346,39.7445,39.6224,39.6895,35800.0
2007-12-17 12:30:00,64.97,65.19,64.97,65.12,41300.0,39.6773,39.8117,39.6773,39.7689,41300.0
2007-12-17 12:40:00,65.12,65.17,64.83,64.91,36700.0,39.7689,39.7995,39.5918,39.6407,36700.0
2007-12-17 12:50:00,64.91,65.25,64.91,65.25,33300.0,39.6407,39.8483,39.6407,39.8483,33300.0
2007-12-17 13:00:00,65.24,65.28,65.03,65.14,55700.0,39.8422,39.8667,39.714,39.7812,55700.0
2007-12-17 13:10:00,65.15,65.19,64.75,64.82,52500.0,39.7873,39.8117,39.543,39.5857,52500.0
2007-12-17 13:20:00,64.84,65.05,64.75,64.94,40500.0,39.5979,39.7262,39.543,39.659,40500.0
2007-12-17 13:30:00,64.94,65.06,64.72,64.77,73200.0,39.659,39.7323,39.5247,39.5552,73200.0
2007-12-17 13:40:00,64.76,64.88,64.66,64.76,70800.0,39.5491,39.6224,39.488,39.5491,70800.0
2007-12-17 13:50:00,64.75,64.99,64.67,64.73,42000.0,39.543,39.6895,39.4941,39.5308,42000.0
2007-12-17 14:00:00,64.7,64.99,64.69,64.9,44700.0,39.5124,39.6895,39.5063,39.6346,44700.0
2007-12-17 14:10:00,64.89,64.96,64.73,64.86,39700.0,39.6285,39.6712,39.5308,39.6102,39700.0
2007-12-17 14:20:00,64.86,65.04,64.74,64.83,52400.0,39.6102,39.7201,39.5369,39.5918,52400.0
2007-12-17 14:30:00,64.84,65.01,64.79,65.0,41800.0,39.5979,39.7018,39.5674,39.6957,41800.0
2007-12-17 14:40:00,64.99,64.99,64.73,64.75,65700.0,39.6895,39.6895,39.5308,39.543,65700.0
2007-12-17 14:50:00,64.76,64.79,64.61,64.7,129300.0,39.5491,39.5674,39.4575,39.5124,129300.0
2007-12-17 15:00:00,64.71,64.8,64.62,64.66,125000.0,39.5186,39.5735,39.4636,39.488,125000.0
2007-12-17 15:10:00,64.66,64.82,64.58,64.62,64300.0,39.488,39.5857,39.4392,39.4636,64300.0
2007-12-17 15:20:00,64.62,64.79,64.61,64.64,62800.0,39.4636,39.5674,39.4575,39.4758,62800.0
2007-12-17 15:30:00,64.63,64.9,64.62,64.78,92300.0,39.4697,39.6346,39.4636,39.5613,92300.0
2007-12-17 15:40:00,64.77,64.78,64.52,64.64,149700.0,39.5552,39.5613,39.4025,39.4758,149700.0
2007-12-17 15:50:00,64.62,64.66,64.54,64.64,354100.0,39.4636,39.488,39.4147,39.4758,354100.0
2007-12-18 09:30:00,64.93,65.11,64.71,65.05,94300.0,39.6529,39.7628,39.5186,39.7262,94300.0
2007-12-18 09:40:00,65.05,65.1,64.87,64.97,108600.0,39.7262,39.7567,39.6163,39.6773,108600.0
2007-12-18 09:50:00,64.93,65.24,64.93,65.07,73700.0,39.6529,39.8422,39.6529,39.7384,73700.0
2007-12-18 10:00:00,65.05,65.06,64.74,64.77,77800.0,39.7262,39.7323,39.5369,39.5552,77800.0
2007-12-18 10:10:00,64.77,64.85,64.44,64.45,82000.0,39.5552,39.6041,39.3537,39.3598,82000.0
2007-12-18 10:20:00,64.45,64.64,64.34,64.59,52000.0,39.3598,39.4758,39.2926,39.4453,52000.0
2007-12-18 10:30:00,64.6,64.75,64.42,64.55,51000.0,39.4514,39.543,39.3414,39.4208,51000.0
2007-12-18 10:40:00,64.55,64.82,64.52,64.79,48600.0,39.4208,39.5857,39.4025,39.5674,48600.0
2007-12-18 10:50:00,64.82,64.88,64.63,64.87,41100.0,39.5857,39.6224,39.4697,39.6163,41100.0
2007-12-18 11:00:00,64.86,64.92,64.66,64.69,54800.0,39.6102,39.6468,39.488,39.5063,54800.0
2007-12-18 11:10:00,64.65,64.65,64.32,64.39,41300.0,39.4819,39.4819,39.2804,39.3231,41300.0
2007-12-18 11:20:00,64.35,64.42,64.15,64.19,38000.0,39.2987,39.3414,39.1766,39.201,38000.0
2007-12-18 11:30:00,64.16,64.27,64.08,64.27,33700.0,39.1827,39.2498,39.1338,39.2498,33700.0
2007-12-18 11:40:00,64.26,64.27,63.72,63.81,91100.0,39.2437,39.2498,38.914,38.9689,91100.0
2007-12-18 11:50:00,63.81,63.91,63.54,63.78,94700.0,38.9689,39.03,38.804,38.9506,94700.0
2007-12-18 12:00:00,63.78,64.07,63.69,64.01,174800.0,38.9506,39.1277,38.8956,39.0911,174800.0
2007-12-18 12:10:00,63.99,64.03,63.83,63.94,63800.0,39.0788,39.1033,38.9811,39.0483,63800.0
2007-12-18 12:20:00,63.97,64.12,63.91,64.04,33500.0,39.0666,39.1582,39.03,39.1094,33500.0
2007-12-18 12:30:00,63.99,64.12,63.95,63.99,42300.0,39.0788,39.1582,39.0544,39.0788,42300.0
2007-12-18 12:40:00,63.98,64.05,63.9,63.95,24700.0,39.0727,39.1155,39.0239,39.0544,24700.0
2007-12-18 12:50:00,63.98,64.02,63.94,63.95,25900.0,39.0727,39.0972,39.0483,39.0544,25900.0
2007-12-18 13:00:00,63.95,64.01,63.85,64.0,23600.0,39.0544,39.0911,38.9933,39.085,23600.0
2007-12-18 13:10:00,64.02,64.05,63.92,64.0,20000.0,39.0972,39.1155,39.0361,39.085,20000.0
2007-12-18 13:20:00,63.98,64.34,63.98,64.26,57500.0,39.0727,39.2926,39.0727,39.2437,57500.0
2007-12-18 13:30:00,64.25,64.57,64.19,64.28,63500.0,39.2376,39.4331,39.201,39.256,63500.0
2007-12-18 13:40:00,64.28,64.49,64.12,64.38,84300.0,39.256,39.3842,39.1582,39.317,84300.0
2007-12-18 13:50:00,64.39,64.44,64.09,64.19,46300.0,39.3231,39.3537,39.1399,39.201,46300.0
2007-12-18 14:00:00,64.16,64.61,64.16,64.6,60600.0,39.1827,39.4575,39.1827,39.4514,60600.0
2007-12-18 14:10:00,64.59,64.76,64.48,64.63,64400.0,39.4453,39.5491,39.3781,39.4697,64400.0
2007-12-18 14:20:00,64.67,64.79,64.53,64.79,48200.0,39.4941,39.5674,39.4086,39.5674,48200.0
2007-12-18 14:30:00,64.79,65.02,64.78,64.95,65300.0,39.5674,39.7079,39.5613,39.6651,65300.0
2007-12-18 14:40:00,64.98,65.0,64.76,64.84,51300.0,39.6834,39.6957,39.5491,39.5979,51300.0
2007-12-18 14:50:00,64.83,64.87,64.63,64.7,31400.0,39.5918,39.6163,39.4697,39.5124,31400.0
2007-12-18 15:00:00,64.71,64.97,64.64,64.81,57100.0,39.5186,39.6773,39.4758,39.5796,57100.0
2007-12-18 15:10:00,64.83,65.07,64.67,64.97,86700.0,39.5918,39.7384,39.4941,39.6773,86700.0
2007-12-18 15:20:00,64.97,64.98,64.74,64.84,94500.0,39.6773,39.6834,39.5369,39.5979,94500.0
2007-12-18 15:30:00,64.85,64.95,64.65,64.87,108900.0,39.6041,39.6651,39.4819,39.6163,108900.0
2007-12-18 15:40:00,64.87,64.99,64.33,64.35,179800.0,39.6163,39.6895,39.2865,39.2987,179800.0
2007-12-18 15:50:00,64.35,64.44,64.2,64.24,271400.0,39.2987,39.3537,39.2071,39.2315,271400.0
2007-12-19 09:30:00,64.4,64.65,64.06,64.35,68600.0,39.3292,39.4819,39.1216,39.2987,68600.0
2007-12-19 09:40:00,64.35,65.02,64.32,64.99,86400.0,39.2987,39.7079,39.2804,39.6895,86400.0
2007-12-19 09:50:00,64.96,65.01,64.68,64.91,57900.0,39.6712,39.7018,39.5002,39.6407,57900.0
2007-12-19 10:00:00,64.94,65.46,64.88,65.4,87200.0,39.659,39.9766,39.6224,39.9399,87200.0
2007-12-19 10:10:00,65.45,65.58,65.18,65.3,68400.0,39.9705,40.0499,39.8056,39.8789,68400.0
2007-12-19 10:20:00,65.29,65.4,65.07,65.1,34100.0,39.8728,39.9399,39.7384,39.7567,34100.0
2007-12-19 10:30:00,65.13,65.22,64.96,65.22,35700.0,39.775,39.83,39.6712,39.83,35700.0
2007-12-19 10:40:00,65.21,65.4,65.1,65.21,41100.0,39.8239,39.9399,39.7567,39.8239,41100.0
2007-12-19 10:50:00,65.21,65.32,65.09,65.17,53100.0,39.8239,39.8911,39.7506,39.7995,53100.0
2007-12-19 11:00:00,65.18,65.34,65.16,65.22,33400.0,39.8056,39.9033,39.7934,39.83,33400.0
2007-12-19 11:10:00,65.22,65.29,64.75,64.85,76400.0,39.83,39.8728,39.543,39.6041,76400.0
2007-12-19 11:20:00,64.84,64.91,64.65,64.65,97900.0,39.5979,39.6407,39.4819,39.4819,97900.0
2007-12-19 11:30:00,64.67,65.09,64.64,65.0,76200.0,39.4941,39.7506,39.4758,39.6957,76200.0
2007-12-19 11:40:00,65.01,65.01,64.81,64.82,22200.0,39.7018,39.7018,39.5796,39.5857,22200.0
2007-12-19 11:50:00,64.82,64.85,64.59,64.78,69800.0,39.5857,39.6041,39.4453,39.5613,69800.0
2007-12-19 12:00:00,64.78,64.92,64.74,64.85,35500.0,39.5613,39.6468,39.5369,39.6041,35500.0
2007-12-19 12:10:00,64.85,65.02,64.74,64.75,43500.0,39.6041,39.7079,39.5369,39.543,43500.0
2007-12-19 12:20:00,64.76,65.08,64.75,64.9,57100.0,39.5491,39.7445,39.543,39.6346,57100.0
2007-12-19 12:30:00,64.89,64.89,64.67,64.71,93700.0,39.6285,39.6285,39.4941,39.5186,93700.0
2007-12-19 12:40:00,64.71,64.75,64.45,64.68,60300.0,39.5186,39.543,39.3598,39.5002,60300.0
2007-12-19 12:50:00,64.69,64.78,64.68,64.75,30600.0,39.5063,39.5613,39.5002,39.543,30600.0
2007-12-19 13:00:00,64.77,64.78,64.46,64.6,42800.0,39.5552,39.5613,39.3659,39.4514,42800.0
2007-12-19 13:10:00,64.57,64.73,64.53,64.64,18500.0,39.4331,39.5308,39.4086,39.4758,18500.0
2007-12-19 13:20:00,64.63,64.77,64.57,64.68,43500.0,39.4697,39.5552,39.4331,39.5002,43500.0
2007-12-19 13:30:00,64.68,64.71,64.49,64.64,46300.0,39.5002,39.5186,39.3842,39.4758,46300.0
2007-12-19 13:40:00,64.64,64.65,64.3,64.55,40000.0,39.4758,39.4819,39.2682,39.4208,40000.0
2007-12-19 13:50:00,64.53,64.55,64.36,64.44,31300.0,39.4086,39.4208,39.3048,39.3537,31300.0
2007-12-19 14:00:00,64.44,64.91,64.39,64.8,62400.0,39.3537,39.6407,39.3231,39.5735,62400.0
2007-12-19 14:10:00,64.8,65.19,64.75,65.06,64500.0,39.5735,39.8117,39.543,39.7323,64500.0
2007-12-19 14:20:00,65.06,65.18,64.92,65.04,44400.0,39.7323,39.8056,39.6468,39.7201,44400.0
2007-12-19 14:30:00,65.05,65.15,64.92,65.0,41800.0,39.7262,39.7873,39.6468,39.6957,41800.0
2007-12-19 14:40:00,65.04,65.35,64.94,65.29,46500.0,39.7201,39.9094,39.659,39.8728,46500.0
2007-12-19 14:50:00,65.34,65.38,65.17,65.26,54500.0,39.9033,39.9277,39.7995,39.8544,54500.0
2007-12-19 15:00:00,65.29,65.36,64.88,64.88,69000.0,39.8728,39.9155,39.6224,39.6224,69000.0
2007-12-19 15:10:00,64.88,65.11,64.88,65.1,61900.0,39.6224,39.7628,39.6224,39.7567,61900.0
2007-12-19 15:20:00,65.1,65.16,64.85,64.99,71000.0,39.7567,39.7934,39.6041,39.6895,71000.0
2007-12-19 15:30:00,65.0,65.13,64.9,65.09,71900.0,39.6957,39.775,39.6346,39.7506,71900.0
2007-12-19 15:40:00,65.08,65.1,64.9,64.9,77500.0,39.7445,39.7567,39.6346,39.6346,77500.0
2007-12-19 15:50:00,64.91,65.0,64.73,64.87,138100.0,39.6407,39.6957,39.5308,39.6163,138100.0
2007-12-20 09:30:00,65.5,65.5,64.92,65.09,77900.0,40.001,40.001,39.6468,39.7506,77900.0
2007-12-20 09:40:00,65.1,65.19,65.0,65.01,52700.0,39.7567,39.8117,39.6957,39.7018,52700.0
2007-12-20 09:50:00,65.0,65.07,64.72,64.72,112200.0,39.6957,39.7384,39.5247,39.5247,112200.0
2007-12-20 10:00:00,64.72,65.11,64.7,65.02,99300.0,39.5247,39.7628,39.5124,39.7079,99300.0
2007-12-20 10:10:00,65.02,65.02,64.68,64.74,98400.0,39.7079,39.7079,39.5002,39.5369,98400.0
2007-12-20 10:20:00,64.7,64.93,64.7,64.82,50200.0,39.5124,39.6529,39.5124,39.5857,50200.0
2007-12-20 10:30:00,64.81,65.02,64.8,64.8,68600.0,39.5796,39.7079,39.5735,39.5735,68600.0
2007-12-20 10:40:00,64.8,65.09,64.8,64.9,97100.0,39.5735,39.7506,39.5735,39.6346,97100.0
2007-12-20 10:50:00,64.91,64.98,64.72,64.77,87900.0,39.6407,39.6834,39.5247,39.5552,87900.0
2007-12-20 11:00:00,64.76,64.76,64.45,64.54,85700.0,39.5491,39.5491,39.3598,39.4147,85700.0
2007-12-20 11:10:00,64.56,64.7,64.29,64.38,54300.0,39.4269,39.5124,39.2621,39.317,54300.0
2007-12-20 11:20:00,64.38,64.38,64.0,64.08,69300.0,39.317,39.317,39.085,39.1338,69300.0
2007-12-20 11:30:00,64.09,64.25,64.09,64.17,85500.0,39.1399,39.2376,39.1399,39.1888,85500.0
2007-12-20 11:40:00,64.18,64.27,64.03,64.04,103000.0,39.1949,39.2498,39.1033,39.1094,103000.0
2007-12-20 11:50:00,64.04,64.11,64.0,64.09,62100.0,39.1094,39.1521,39.085,39.1399,62100.0
2007-12-20 12:00:00,64.08,64.29,63.93,64.27,100200.0,39.1338,39.2621,39.0422,39.2498,100200.0
2007-12-20 12:10:00,64.23,64.29,64.16,64.22,43100.0,39.2254,39.2621,39.1827,39.2193,43100.0
2007-12-20 12:20:00,64.22,64.38,64.15,64.29,41800.0,39.2193,39.317,39.1766,39.2621,41800.0
2007-12-20 12:30:00,64.32,64.34,64.13,64.16,40000.0,39.2804,39.2926,39.1643,39.1827,40000.0
2007-12-20 12:40:00,64.16,64.32,64.13,64.15,77200.0,39.1827,39.2804,39.1643,39.1766,77200.0
2007-12-20 12:50:00,64.14,64.2,64.07,64.2,87500.0,39.1705,39.2071,39.1277,39.2071,87500.0
2007-12-20 13:00:00,64.19,64.45,64.19,64.33,67100.0,39.201,39.3598,39.201,39.2865,67100.0
2007-12-20 13:10:00,64.32,64.41,64.31,64.33,27000.0,39.2804,39.3353,39.2743,39.2865,27000.0
2007-12-20 13:20:00,64.32,64.77,64.31,64.48,134900.0,39.2804,39.5552,39.2743,39.3781,134900.0
2007-12-20 13:30:00,64.47,64.66,64.31,64.47,81100.0,39.372,39.488,39.2743,39.372,81100.0
2007-12-20 13:40:00,64.47,64.47,64.1,64.16,63700.0,39.372,39.372,39.146,39.1827,63700.0
2007-12-20 13:50:00,64.15,64.52,64.15,64.43,46400.0,39.1766,39.4025,39.1766,39.3476,46400.0
2007-12-20 14:00:00,64.43,64.53,64.23,64.23,48200.0,39.3476,39.4086,39.2254,39.2254,48200.0
2007-12-20 14:10:00,64.24,64.48,64.19,64.48,58400.0,39.2315,39.3781,39.201,39.3781,58400.0
2007-12-20 14:20:00,64.46,64.57,64.34,64.47,39000.0,39.3659,39.4331,39.2926,39.372,39000.0
2007-12-20 14:30:00,64.45,64.79,64.38,64.78,51200.0,39.3598,39.5674,39.317,39.5613,51200.0
2007-12-20 14:40:00,64.78,64.8,64.43,64.44,56100.0,39.5613,39.5735,39.3476,39.3537,56100.0
2007-12-20 14:50:00,64.44,64.47,64.19,64.44,68400.0,39.3537,39.372,39.201,39.3537,68400.0
2007-12-20 15:00:00,64.43,64.45,64.35,64.41,71800.0,39.3476,39.3598,39.2987,39.3353,71800.0
2007-12-20 15:10:00,64.41,64.53,64.28,64.37,70300.0,39.3353,39.4086,39.256,39.3109,70300.0
2007-12-20 15:20:00,64.34,64.45,64.04,64.05,65600.0,39.2926,39.3598,39.1094,39.1155,65600.0
2007-12-20 15:30:00,64.06,64.28,64.04,64.24,76100.0,39.1216,39.256,39.1094,39.2315,76100.0
2007-12-20 15:40:00,64.25,64.3,64.14,64.19,86400.0,39.2376,39.2682,39.1705,39.201,86400.0
2007-12-20 15:50:00,64.19,64.43,64.1,64.39,185600.0,39.201,39.3476,39.146,39.3231,185600.0
2007-12-21 09:30:00,65.13,65.88,64.64,65.08,862200.0,39.775,40.2331,39.4758,39.7445,862200.0
2007-12-21 09:40:00,65.1,65.2,64.83,64.93,75200.0,39.7567,39.8178,39.5918,39.6529,75200.0
2007-12-21 09:50:00,64.96,65.01,64.65,64.71,61600.0,39.6712,39.7018,39.4819,39.5186,61600.0
2007-12-21 10:00:00,64.72,65.14,64.69,64.74,61700.0,39.5247,39.7812,39.5063,39.5369,61700.0
2007-12-21 10:10:00,64.75,65.15,64.57,65.11,61900.0,39.543,39.7873,39.4331,39.7628,61900.0
2007-12-21 10:20:00,65.12,65.24,64.78,64.78,86700.0,39.7689,39.8422,39.5613,39.5613,86700.0
2007-12-21 10:30:00,64.81,64.81,64.73,64.8,28200.0,39.5796,39.5796,39.5308,39.5735,28200.0
2007-12-21 10:40:00,64.78,64.8,64.58,64.63,44300.0,39.5613,39.5735,39.4392,39.4697,44300.0
2007-12-21 10:50:00,64.6,64.61,64.5,64.54,28900.0,39.4514,39.4575,39.3903,39.4147,28900.0
2007-12-21 11:00:00,64.54,64.9,64.52,64.89,46700.0,39.4147,39.6346,39.4025,39.6285,46700.0
2007-12-21 11:10:00,64.89,64.9,64.66,64.76,42600.0,39.6285,39.6346,39.488,39.5491,42600.0
2007-12-21 11:20:00,64.76,64.78,64.61,64.68,25100.0,39.5491,39.5613,39.4575,39.5002,25100.0
2007-12-21 11:30:00,64.68,64.69,64.38,64.42,41000.0,39.5002,39.5063,39.317,39.3414,41000.0
2007-12-21 11:40:00,64.41,64.45,64.2,64.24,42600.0,39.3353,39.3598,39.2071,39.2315,42600.0
2007-12-21 11:50:00,64.23,64.41,64.22,64.37,32300.0,39.2254,39.3353,39.2193,39.3109,32300.0
2007-12-21 12:00:00,64.4,64.53,64.38,64.47,29700.0,39.3292,39.4086,39.317,39.372,29700.0
2007-12-21 12:10:00,64.48,64.6,64.45,64.6,28700.0,39.3781,39.4514,39.3598,39.4514,28700.0
2007-12-21 12:20:00,64.62,64.7,64.58,64.7,27000.0,39.4636,39.5124,39.4392,39.5124,27000.0
2007-12-21 12:30:00,64.66,64.68,64.57,64.59,29000.0,39.488,39.5002,39.4331,39.4453,29000.0
2007-12-21 12:40:00,64.59,64.61,64.52,64.61,21200.0,39.4453,39.4575,39.4025,39.4575,21200.0
2007-12-21 12:50:00,64.61,64.67,64.55,64.63,49500.0,39.4575,39.4941,39.4208,39.4697,49500.0
2007-12-21 13:00:00,64.66,64.74,64.63,64.73,18900.0,39.488,39.5369,39.4697,39.5308,18900.0
2007-12-21 13:10:00,64.74,64.88,64.73,64.86,24200.0,39.5369,39.6224,39.5308,39.6102,24200.0
2007-12-21 13:20:00,64.87,64.91,64.82,64.83,36800.0,39.6163,39.6407,39.5857,39.5918,36800.0
2007-12-21 13:30:00,64.85,64.93,64.84,64.9,40900.0,39.6041,39.6529,39.5979,39.6346,40900.0
2007-12-21 13:40:00,64.91,64.96,64.87,64.96,35300.0,39.6407,39.6712,39.6163,39.6712,35300.0
2007-12-21 13:50:00,64.97,65.08,64.91,64.94,51900.0,39.6773,39.7445,39.6407,39.659,51900.0
2007-12-21 14:00:00,64.93,65.08,64.93,65.01,42700.0,39.6529,39.7445,39.6529,39.7018,42700.0
2007-12-21 14:10:00,65.02,65.09,65.01,65.05,39900.0,39.7079,39.7506,39.7018,39.7262,39900.0
2007-12-21 14:20:00,65.05,65.08,65.0,65.02,36000.0,39.7262,39.7445,39.6957,39.7079,36000.0
2007-12-21 14:30:00,65.04,65.08,65.02,65.06,28800.0,39.7201,39.7445,39.7079,39.7323,28800.0
2007-12-21 14:40:00,65.05,65.24,65.03,65.2,77700.0,39.7262,39.8422,39.714,39.8178,77700.0
2007-12-21 14:50:00,65.2,65.23,65.17,65.21,59100.0,39.8178,39.8361,39.7995,39.8239,59100.0
2007-12-21 15:00:00,65.21,65.22,65.09,65.11,73000.0,39.8239,39.83,39.7506,39.7628,73000.0
2007-12-21 15:10:00,65.11,65.15,65.07,65.09,73000.0,39.7628,39.7873,39.7384,39.7506,73000.0
2007-12-21 15:20:00,65.09,65.31,65.09,65.3,110300.0,39.7506,39.885,39.7506,39.8789,110300.0
2007-12-21 15:30:00,65.3,65.43,65.29,65.41,135500.0,39.8789,39.9583,39.8728,39.946,135500.0
2007-12-21 15:40:00,65.42,65.64,65.38,65.57,154700.0,39.9522,40.0865,39.9277,40.0438,154700.0
2007-12-21 15:50:00,65.58,66.02,65.52,65.95,258900.0,40.0499,40.3186,40.0132,40.2758,258900.0
2007-12-24 09:30:00,66.2,66.35,65.69,66.17,105500.0,40.4285,40.5201,40.117,40.4102,105500.0
2007-12-24 09:40:00,66.17,67.21,66.17,67.09,67700.0,40.4102,41.0453,40.4102,40.972,67700.0
2007-12-24 09:50:00,67.09,67.13,66.56,66.56,87100.0,40.972,40.9965,40.6484,40.6484,87100.0
2007-12-24 10:00:00,66.58,66.9,66.55,66.77,61900.0,40.6606,40.856,40.6422,40.7766,61900.0
2007-12-24 10:10:00,66.8,66.92,66.66,66.88,37700.0,40.7949,40.8682,40.7094,40.8438,37700.0
2007-12-24 10:20:00,66.88,66.88,66.62,66.8,63300.0,40.8438,40.8438,40.685,40.7949,63300.0
2007-12-24 10:30:00,66.8,66.9,66.66,66.72,49500.0,40.7949,40.856,40.7094,40.7461,49500.0
2007-12-24 10:40:00,66.72,66.9,66.51,66.52,55400.0,40.7461,40.856,40.6178,40.6239,55400.0
2007-12-24 10:50:00,66.53,66.62,66.44,66.57,52400.0,40.63,40.685,40.5751,40.6545,52400.0
2007-12-24 11:00:00,66.59,66.62,66.43,66.46,29900.0,40.6667,40.685,40.569,40.5873,29900.0
2007-12-24 11:10:00,66.46,66.58,66.45,66.48,34800.0,40.5873,40.6606,40.5812,40.5995,34800.0
2007-12-24 11:20:00,66.49,66.51,66.3,66.38,32100.0,40.6056,40.6178,40.4896,40.5384,32100.0
2007-12-24 11:30:00,66.39,66.42,66.33,66.33,33700.0,40.5445,40.5629,40.5079,40.5079,33700.0
2007-12-24 11:40:00,66.35,66.35,66.22,66.3,40300.0,40.5201,40.5201,40.4407,40.4896,40300.0
2007-12-24 11:50:00,66.3,66.3,66.21,66.27,34600.0,40.4896,40.4896,40.4346,40.4712,34600.0
2007-12-24 12:00:00,66.27,66.3,66.06,66.07,34100.0,40.4712,40.4896,40.343,40.3491,34100.0
2007-12-24 12:10:00,66.09,66.13,65.92,65.95,30800.0,40.3613,40.3858,40.2575,40.2758,30800.0
2007-12-24 12:20:00,65.94,66.13,65.94,66.12,54300.0,40.2697,40.3858,40.2697,40.3796,54300.0
2007-12-24 12:30:00,66.13,66.32,66.11,66.29,51100.0,40.3858,40.5018,40.3735,40.4835,51100.0
2007-12-24 12:40:00,66.31,66.44,66.27,66.41,37200.0,40.4957,40.5751,40.4712,40.5567,37200.0
2007-12-24 12:50:00,66.43,66.62,66.41,66.52,81000.0,40.569,40.685,40.5567,40.6239,81000.0
2007-12-24 13:00:00,66.52,66.52,66.52,66.52,31300.0,40.6239,40.6239,40.6239,40.6239,31300.0
2007-12-24 13:10:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 13:20:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 13:30:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 13:40:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 13:50:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 14:00:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 14:10:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 14:20:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 14:30:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 14:40:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 14:50:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 15:00:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 15:10:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 15:20:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 15:30:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 15:40:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 15:50:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-26 09:30:00,66.1,66.38,65.81,66.2,62800.0,40.3674,40.5384,40.1903,40.4285,62800.0
2007-12-26 09:40:00,66.23,66.5,66.23,66.38,29400.0,40.4468,40.6117,40.4468,40.5384,29400.0
2007-12-26 09:50:00,66.37,66.58,66.27,66.46,38200.0,40.5323,40.6606,40.4712,40.5873,38200.0
2007-12-26 10:00:00,66.5,66.53,66.38,66.44,21700.0,40.6117,40.63,40.5384,40.5751,21700.0
2007-12-26 10:10:00,66.47,66.67,66.47,66.6,28900.0,40.5934,40.7155,40.5934,40.6728,28900.0
2007-12-26 10:20:00,66.61,66.7,66.52,66.59,54500.0,40.6789,40.7339,40.6239,40.6667,54500.0
2007-12-26 10:30:00,66.6,66.61,66.23,66.23,42400.0,40.6728,40.6789,40.4468,40.4468,42400.0
2007-12-26 10:40:00,66.22,66.28,66.11,66.28,27500.0,40.4407,40.4774,40.3735,40.4774,27500.0
2007-12-26 10:50:00,66.27,66.38,66.11,66.13,34200.0,40.4712,40.5384,40.3735,40.3858,34200.0
2007-12-26 11:00:00,66.13,66.13,65.92,66.07,38100.0,40.3858,40.3858,40.2575,40.3491,38100.0
2007-12-26 11:10:00,66.06,66.12,65.83,65.89,33500.0,40.343,40.3796,40.2025,40.2392,33500.0
2007-12-26 11:20:00,65.9,65.98,65.86,65.86,17400.0,40.2453,40.2941,40.2209,40.2209,17400.0
2007-12-26 11:30:00,65.84,65.99,65.83,65.97,14900.0,40.2086,40.3003,40.2025,40.288,14900.0
2007-12-26 11:40:00,65.98,65.98,65.93,65.93,16000.0,40.2941,40.2941,40.2636,40.2636,16000.0
2007-12-26 11:50:00,65.93,66.0,65.93,65.98,16100.0,40.2636,40.3064,40.2636,40.2941,16100.0
2007-12-26 12:00:00,65.98,66.0,65.96,65.97,9800.0,40.2941,40.3064,40.2819,40.288,9800.0
2007-12-26 12:10:00,65.97,66.04,65.96,66.03,16000.0,40.288,40.3308,40.2819,40.3247,16000.0
2007-12-26 12:20:00,66.02,66.18,66.0,66.18,15300.0,40.3186,40.4163,40.3064,40.4163,15300.0
2007-12-26 12:30:00,66.17,66.2,66.1,66.18,16800.0,40.4102,40.4285,40.3674,40.4163,16800.0
2007-12-26 12:40:00,66.19,66.36,66.17,66.27,20100.0,40.4224,40.5262,40.4102,40.4712,20100.0
2007-12-26 12:50:00,66.26,66.41,66.22,66.29,26600.0,40.4651,40.5567,40.4407,40.4835,26600.0
2007-12-26 13:00:00,66.31,66.52,66.31,66.41,14600.0,40.4957,40.6239,40.4957,40.5567,14600.0
2007-12-26 13:10:00,66.41,66.59,66.41,66.48,15500.0,40.5567,40.6667,40.5567,40.5995,15500.0
2007-12-26 13:20:00,66.43,66.43,66.32,66.33,8400.0,40.569,40.569,40.5018,40.5079,8400.0
2007-12-26 13:30:00,66.32,66.41,66.32,66.4,23700.0,40.5018,40.5567,40.5018,40.5506,23700.0
2007-12-26 13:40:00,66.4,66.61,66.36,66.54,28400.0,40.5506,40.6789,40.5262,40.6361,28400.0
2007-12-26 13:50:00,66.54,66.65,66.46,66.64,24800.0,40.6361,40.7033,40.5873,40.6972,24800.0
2007-12-26 14:00:00,66.65,66.7,66.33,66.39,23000.0,40.7033,40.7339,40.5079,40.5445,23000.0
2007-12-26 14:10:00,66.4,66.47,66.26,66.34,22400.0,40.5506,40.5934,40.4651,40.514,22400.0
2007-12-26 14:20:00,66.36,66.43,66.32,66.43,18000.0,40.5262,40.569,40.5018,40.569,18000.0
2007-12-26 14:30:00,66.43,66.47,66.22,66.23,25900.0,40.569,40.5934,40.4407,40.4468,25900.0
2007-12-26 14:40:00,66.23,66.44,66.23,66.39,24300.0,40.4468,40.5751,40.4468,40.5445,24300.0
2007-12-26 14:50:00,66.4,66.45,66.37,66.4,17700.0,40.5506,40.5812,40.5323,40.5506,17700.0
2007-12-26 15:00:00,66.4,66.41,66.29,66.29,16500.0,40.5506,40.5567,40.4835,40.4835,16500.0
2007-12-26 15:10:00,66.3,66.4,66.26,66.36,23600.0,40.4896,40.5506,40.4651,40.5262,23600.0
2007-12-26 15:20:00,66.35,66.61,66.29,66.36,49100.0,40.5201,40.6789,40.4835,40.5262,49100.0
2007-12-26 15:30:00,66.37,66.46,66.28,66.41,113100.0,40.5323,40.5873,40.4774,40.5567,113100.0
2007-12-26 15:40:00,66.43,66.6,66.42,66.6,29700.0,40.569,40.6728,40.5629,40.6728,29700.0
2007-12-26 15:50:00,66.59,66.68,66.51,66.58,60300.0,40.6667,40.7216,40.6178,40.6606,60300.0
2007-12-27 09:30:00,65.89,66.38,65.89,66.13,52400.0,40.2392,40.5384,40.2392,40.3858,52400.0
2007-12-27 09:40:00,66.13,66.16,65.93,66.05,32100.0,40.3858,40.4041,40.2636,40.3369,32100.0
2007-12-27 09:50:00,66.05,66.16,65.99,66.01,31200.0,40.3369,40.4041,40.3003,40.3125,31200.0
2007-12-27 10:00:00,66.02,66.27,66.02,66.22,45000.0,40.3186,40.4712,40.3186,40.4407,45000.0
2007-12-27 10:10:00,66.21,66.25,66.01,66.07,37900.0,40.4346,40.459,40.3125,40.3491,37900.0
2007-12-27 10:20:00,66.06,66.18,66.02,66.17,20200.0,40.343,40.4163,40.3186,40.4102,20200.0
2007-12-27 10:30:00,66.15,66.21,66.09,66.13,31100.0,40.398,40.4346,40.3613,40.3858,31100.0
2007-12-27 10:40:00,66.14,66.24,66.14,66.23,29100.0,40.3919,40.4529,40.3919,40.4468,29100.0
2007-12-27 10:50:00,66.21,66.34,66.18,66.21,32100.0,40.4346,40.514,40.4163,40.4346,32100.0
2007-12-27 11:00:00,66.21,66.26,66.09,66.09,18900.0,40.4346,40.4651,40.3613,40.3613,18900.0
2007-12-27 11:10:00,66.05,66.23,66.02,66.06,27000.0,40.3369,40.4468,40.3186,40.343,27000.0
2007-12-27 11:20:00,66.06,66.12,66.01,66.03,15300.0,40.343,40.3796,40.3125,40.3247,15300.0
2007-12-27 11:30:00,66.03,66.15,66.0,66.05,34700.0,40.3247,40.398,40.3064,40.3369,34700.0
2007-12-27 11:40:00,66.07,66.15,66.0,66.1,15700.0,40.3491,40.398,40.3064,40.3674,15700.0
2007-12-27 11:50:00,66.1,66.2,66.1,66.18,15400.0,40.3674,40.4285,40.3674,40.4163,15400.0
2007-12-27 12:00:00,66.16,66.2,66.02,66.09,45800.0,40.4041,40.4285,40.3186,40.3613,45800.0
2007-12-27 12:10:00,66.08,66.13,65.98,66.1,37400.0,40.3552,40.3858,40.2941,40.3674,37400.0
2007-12-27 12:20:00,66.1,66.14,65.96,65.98,32400.0,40.3674,40.3919,40.2819,40.2941,32400.0
2007-12-27 12:30:00,66.0,66.07,65.93,65.94,27500.0,40.3064,40.3491,40.2636,40.2697,27500.0
2007-12-27 12:40:00,65.94,66.15,65.94,66.1,45000.0,40.2697,40.398,40.2697,40.3674,45000.0
2007-12-27 12:50:00,66.08,66.1,66.0,66.03,19200.0,40.3552,40.3674,40.3064,40.3247,19200.0
2007-12-27 13:00:00,66.03,66.09,65.95,66.09,26200.0,40.3247,40.3613,40.2758,40.3613,26200.0
2007-12-27 13:10:00,66.09,66.1,65.92,66.06,40100.0,40.3613,40.3674,40.2575,40.343,40100.0
2007-12-27 13:20:00,66.07,66.26,65.97,66.19,38300.0,40.3491,40.4651,40.288,40.4224,38300.0
2007-12-27 13:30:00,66.19,66.21,66.06,66.11,19000.0,40.4224,40.4346,40.343,40.3735,19000.0
2007-12-27 13:40:00,66.11,66.23,66.0,66.19,20500.0,40.3735,40.4468,40.3064,40.4224,20500.0
2007-12-27 13:50:00,66.19,66.21,66.05,66.11,21300.0,40.4224,40.4346,40.3369,40.3735,21300.0
2007-12-27 14:00:00,66.08,66.18,66.02,66.13,25600.0,40.3552,40.4163,40.3186,40.3858,25600.0
2007-12-27 14:10:00,66.09,66.2,66.0,66.2,34100.0,40.3613,40.4285,40.3064,40.4285,34100.0
2007-12-27 14:20:00,66.21,66.28,66.13,66.22,19700.0,40.4346,40.4774,40.3858,40.4407,19700.0
2007-12-27 14:30:00,66.22,66.22,66.01,66.05,23100.0,40.4407,40.4407,40.3125,40.3369,23100.0
2007-12-27 14:40:00,66.05,66.24,65.98,66.24,37800.0,40.3369,40.4529,40.2941,40.4529,37800.0
2007-12-27 14:50:00,66.25,66.26,66.1,66.13,20100.0,40.459,40.4651,40.3674,40.3858,20100.0
2007-12-27 15:00:00,66.11,66.29,66.1,66.27,25800.0,40.3735,40.4835,40.3674,40.4712,25800.0
2007-12-27 15:10:00,66.25,66.29,66.1,66.11,26500.0,40.459,40.4835,40.3674,40.3735,26500.0
2007-12-27 15:20:00,66.1,66.17,66.03,66.06,46500.0,40.3674,40.4102,40.3247,40.343,46500.0
2007-12-27 15:30:00,66.02,66.02,65.84,65.86,33200.0,40.3186,40.3186,40.2086,40.2209,33200.0
2007-12-27 15:40:00,65.86,65.88,65.55,65.61,65100.0,40.2209,40.2331,40.0315,40.0682,65100.0
2007-12-27 15:50:00,65.61,65.71,65.45,65.48,96300.0,40.0682,40.1293,39.9705,39.9888,96300.0
2007-12-28 09:30:00,65.51,66.13,65.51,66.02,52200.0,40.0071,40.3858,40.0071,40.3186,52200.0
2007-12-28 09:40:00,65.94,66.04,65.8,65.93,32300.0,40.2697,40.3308,40.1842,40.2636,32300.0
2007-12-28 09:50:00,65.91,65.91,65.71,65.71,29700.0,40.2514,40.2514,40.1293,40.1293,29700.0
2007-12-28 10:00:00,65.69,65.69,65.16,65.45,36500.0,40.117,40.117,39.7934,39.9705,36500.0
2007-12-28 10:10:00,65.44,65.58,65.36,65.58,23000.0,39.9644,40.0499,39.9155,40.0499,23000.0
2007-12-28 10:20:00,65.56,65.67,65.55,65.55,8300.0,40.0377,40.1048,40.0315,40.0315,8300.0
2007-12-28 10:30:00,65.61,65.68,65.56,65.56,8600.0,40.0682,40.1109,40.0377,40.0377,8600.0
2007-12-28 10:40:00,65.56,65.56,65.56,65.56,0.0,40.0377,40.0377,40.0377,40.0377,0.0
2007-12-28 10:50:00,65.41,65.42,65.41,65.41,500.0,39.946,39.9522,39.946,39.946,500.0
2007-12-28 11:00:00,65.41,65.62,65.4,65.57,29400.0,39.946,40.0743,39.9399,40.0438,29400.0
2007-12-28 11:10:00,65.57,65.73,65.49,65.73,28600.0,40.0438,40.1415,39.9949,40.1415,28600.0
2007-12-28 11:20:00,65.75,65.76,65.54,65.69,39800.0,40.1537,40.1598,40.0254,40.117,39800.0
2007-12-28 11:30:00,65.7,65.95,65.7,65.92,46300.0,40.1231,40.2758,40.1231,40.2575,46300.0
2007-12-28 11:40:00,65.92,66.03,65.91,65.97,29800.0,40.2575,40.3247,40.2514,40.288,29800.0
2007-12-28 11:50:00,65.96,65.99,65.87,65.89,54300.0,40.2819,40.3003,40.227,40.2392,54300.0
2007-12-28 12:00:00,65.9,65.98,65.87,65.91,35100.0,40.2453,40.2941,40.227,40.2514,35100.0
2007-12-28 12:10:00,65.91,66.0,65.88,65.92,75200.0,40.2514,40.3064,40.2331,40.2575,75200.0
2007-12-28 12:20:00,65.92,66.01,65.88,65.95,51800.0,40.2575,40.3125,40.2331,40.2758,51800.0
2007-12-28 12:30:00,65.95,65.98,65.79,65.79,36700.0,40.2758,40.2941,40.1781,40.1781,36700.0
2007-12-28 12:40:00,65.75,65.91,65.59,65.71,67600.0,40.1537,40.2514,40.056,40.1293,67600.0
2007-12-28 12:50:00,65.68,65.74,65.58,65.63,33600.0,40.1109,40.1476,40.0499,40.0804,33600.0
2007-12-28 13:00:00,65.64,65.82,65.64,65.81,35200.0,40.0865,40.1964,40.0865,40.1903,35200.0
2007-12-28 13:10:00,65.8,65.83,65.71,65.72,39600.0,40.1842,40.2025,40.1293,40.1354,39600.0
2007-12-28 13:20:00,65.72,65.78,65.61,65.68,36200.0,40.1354,40.172,40.0682,40.1109,36200.0
2007-12-28 13:30:00,65.67,65.74,65.61,65.68,27300.0,40.1048,40.1476,40.0682,40.1109,27300.0
2007-12-28 13:40:00,65.69,65.9,65.68,65.87,36700.0,40.117,40.2453,40.1109,40.227,36700.0
2007-12-28 13:50:00,65.88,65.92,65.85,65.91,28800.0,40.2331,40.2575,40.2148,40.2514,28800.0
2007-12-28 14:00:00,65.9,65.9,65.77,65.77,30300.0,40.2453,40.2453,40.1659,40.1659,30300.0
2007-12-28 14:10:00,65.77,65.85,65.7,65.75,41400.0,40.1659,40.2148,40.1231,40.1537,41400.0
2007-12-28 14:20:00,65.75,65.96,65.75,65.95,28100.0,40.1537,40.2819,40.1537,40.2758,28100.0
2007-12-28 14:30:00,65.96,66.0,65.85,65.94,36900.0,40.2819,40.3064,40.2148,40.2697,36900.0
2007-12-28 14:40:00,65.94,66.0,65.85,65.92,22000.0,40.2697,40.3064,40.2148,40.2575,22000.0
2007-12-28 14:50:00,65.92,65.96,65.83,65.92,22700.0,40.2575,40.2819,40.2025,40.2575,22700.0
2007-12-28 15:00:00,65.91,65.98,65.84,65.97,32100.0,40.2514,40.2941,40.2086,40.288,32100.0
2007-12-28 15:10:00,65.98,66.05,65.94,65.98,35200.0,40.2941,40.3369,40.2697,40.2941,35200.0
2007-12-28 15:20:00,65.97,65.99,65.77,65.88,83100.0,40.288,40.3003,40.1659,40.2331,83100.0
2007-12-28 15:30:00,65.9,65.94,65.67,65.76,81600.0,40.2453,40.2697,40.1048,40.1598,81600.0
2007-12-28 15:40:00,65.76,65.84,65.72,65.72,67100.0,40.1598,40.2086,40.1354,40.1354,67100.0
2007-12-28 15:50:00,65.73,65.82,65.62,65.67,141400.0,40.1415,40.1964,40.0743,40.1048,141400.0
2007-12-31 09:30:00,65.45,65.66,65.21,65.27,110800.0,39.9705,40.0987,39.8239,39.8605,110800.0
2007-12-31 09:40:00,65.27,65.36,64.97,65.03,68100.0,39.8605,39.9155,39.6773,39.714,68100.0
2007-12-31 09:50:00,65.02,65.11,64.84,64.92,45300.0,39.7079,39.7628,39.5979,39.6468,45300.0
2007-12-31 10:00:00,64.92,65.16,64.89,65.16,61200.0,39.6468,39.7934,39.6285,39.7934,61200.0
2007-12-31 10:10:00,65.15,65.17,64.94,65.09,62100.0,39.7873,39.7995,39.659,39.7506,62100.0
2007-12-31 10:20:00,65.08,65.08,64.8,64.88,40800.0,39.7445,39.7445,39.5735,39.6224,40800.0
2007-12-31 10:30:00,64.88,64.9,64.59,64.61,47100.0,39.6224,39.6346,39.4453,39.4575,47100.0
2007-12-31 10:40:00,64.68,64.68,64.43,64.6,59100.0,39.5002,39.5002,39.3476,39.4514,59100.0
2007-12-31 10:50:00,64.61,64.75,64.6,64.65,38300.0,39.4575,39.543,39.4514,39.4819,38300.0
2007-12-31 11:00:00,64.63,64.67,64.51,64.54,33100.0,39.4697,39.4941,39.3964,39.4147,33100.0
2007-12-31 11:10:00,64.56,64.65,64.42,64.58,31400.0,39.4269,39.4819,39.3414,39.4392,31400.0
2007-12-31 11:20:00,64.57,64.67,64.51,64.59,37100.0,39.4331,39.4941,39.3964,39.4453,37100.0
2007-12-31 11:30:00,64.58,64.84,64.58,64.83,21700.0,39.4392,39.5979,39.4392,39.5918,21700.0
2007-12-31 11:40:00,64.84,64.88,64.79,64.85,19200.0,39.5979,39.6224,39.5674,39.6041,19200.0
2007-12-31 11:50:00,64.87,64.94,64.81,64.91,13800.0,39.6163,39.659,39.5796,39.6407,13800.0
2007-12-31 12:00:00,64.93,65.03,64.88,65.03,35700.0,39.6529,39.714,39.6224,39.714,35700.0
2007-12-31 12:10:00,65.03,65.11,65.03,65.07,18200.0,39.714,39.7628,39.714,39.7384,18200.0
2007-12-31 12:20:00,65.05,65.1,64.9,64.9,39500.0,39.7262,39.7567,39.6346,39.6346,39500.0
2007-12-31 12:30:00,64.94,65.14,64.94,65.13,17700.0,39.659,39.7812,39.659,39.775,17700.0
2007-12-31 12:40:00,65.13,65.39,65.1,65.33,25900.0,39.775,39.9338,39.7567,39.8972,25900.0
2007-12-31 12:50:00,65.31,65.46,65.28,65.39,35100.0,39.885,39.9766,39.8667,39.9338,35100.0
2007-12-31 13:00:00,65.41,65.64,65.37,65.64,22300.0,39.946,40.0865,39.9216,40.0865,22300.0
2007-12-31 13:10:00,65.64,65.84,65.62,65.83,78000.0,40.0865,40.2086,40.0743,40.2025,78000.0
2007-12-31 13:20:00,65.85,66.11,65.84,66.02,40700.0,40.2148,40.3735,40.2086,40.3186,40700.0
2007-12-31 13:30:00,66.03,66.1,65.99,66.06,29800.0,40.3247,40.3674,40.3003,40.343,29800.0
2007-12-31 13:40:00,66.08,66.14,66.02,66.1,24000.0,40.3552,40.3919,40.3186,40.3674,24000.0
2007-12-31 13:50:00,66.12,66.15,66.03,66.06,24100.0,40.3796,40.398,40.3247,40.343,24100.0
2007-12-31 14:00:00,66.03,66.09,65.89,65.98,36300.0,40.3247,40.3613,40.2392,40.2941,36300.0
2007-12-31 14:10:00,66.0,66.3,66.0,66.25,36300.0,40.3064,40.4896,40.3064,40.459,36300.0
2007-12-31 14:20:00,66.27,66.29,66.16,66.2,34700.0,40.4712,40.4835,40.4041,40.4285,34700.0
2007-12-31 14:30:00,66.22,66.3,66.12,66.24,30400.0,40.4407,40.4896,40.3796,40.4529,30400.0
2007-12-31 14:40:00,66.23,66.27,66.1,66.22,29700.0,40.4468,40.4712,40.3674,40.4407,29700.0
2007-12-31 14:50:00,66.22,66.29,66.18,66.24,22500.0,40.4407,40.4835,40.4163,40.4529,22500.0
2007-12-31 15:00:00,66.24,66.26,65.96,65.96,28600.0,40.4529,40.4651,40.2819,40.2819,28600.0
2007-12-31 15:10:00,65.97,66.2,65.97,66.15,59200.0,40.288,40.4285,40.288,40.398,59200.0
2007-12-31 15:20:00,66.17,66.3,65.96,65.98,51300.0,40.4102,40.4896,40.2819,40.2941,51300.0
2007-12-31 15:30:00,65.98,66.22,65.8,65.8,58900.0,40.2941,40.4407,40.1842,40.1842,58900.0
2007-12-31 15:40:00,65.83,66.02,65.55,65.83,76900.0,40.2025,40.3186,40.0315,40.2025,76900.0
2007-12-31 15:50:00,65.82,65.89,65.53,65.53,136800.0,40.1964,40.2392,40.0193,40.0193,136800.0
2008-01-02 09:30:00,65.51,65.98,65.25,65.45,109800.0,40.0071,40.2941,39.8483,39.9705,109800.0
2008-01-02 09:40:00,65.46,66.12,65.39,66.08,62700.0,39.9766,40.3796,39.9338,40.3552,62700.0
2008-01-02 09:50:00,66.05,66.18,65.78,65.96,46000.0,40.3369,40.4163,40.172,40.2819,46000.0
2008-01-02 10:00:00,65.96,65.96,64.91,65.13,90900.0,40.2819,40.2819,39.6407,39.775,90900.0
2008-01-02 10:10:00,65.18,65.38,64.85,65.02,87500.0,39.8056,39.9277,39.6041,39.7079,87500.0
2008-01-02 10:20:00,65.02,65.41,64.88,65.29,89900.0,39.7079,39.946,39.6224,39.8728,89900.0
2008-01-02 10:30:00,65.28,65.49,64.98,65.37,71800.0,39.8667,39.9949,39.6834,39.9216,71800.0
2008-01-02 10:40:00,65.36,65.44,65.22,65.29,40100.0,39.9155,39.9644,39.83,39.8728,40100.0
2008-01-02 10:50:00,65.29,65.56,65.27,65.47,40900.0,39.8728,40.0377,39.8605,39.9827,40900.0
2008-01-02 11:00:00,65.46,65.58,65.32,65.55,62500.0,39.9766,40.0499,39.8911,40.0315,62500.0
2008-01-02 11:10:00,65.56,65.61,65.11,65.12,67900.0,40.0377,40.0682,39.7628,39.7689,67900.0
2008-01-02 11:20:00,65.11,65.18,65.03,65.18,30000.0,39.7628,39.8056,39.714,39.8056,30000.0
2008-01-02 11:30:00,65.17,65.17,65.02,65.16,24300.0,39.7995,39.7995,39.7079,39.7934,24300.0
2008-01-02 11:40:00,65.13,65.18,64.91,64.92,49400.0,39.775,39.8056,39.6407,39.6468,49400.0
2008-01-02 11:50:00,64.94,65.07,64.88,65.07,61100.0,39.659,39.7384,39.6224,39.7384,61100.0
2008-01-02 12:00:00,65.05,65.07,64.9,64.91,41400.0,39.7262,39.7384,39.6346,39.6407,41400.0
2008-01-02 12:10:00,64.95,65.05,64.83,64.92,39500.0,39.6651,39.7262,39.5918,39.6468,39500.0
2008-01-02 12:20:00,64.92,64.95,64.74,64.89,27700.0,39.6468,39.6651,39.5369,39.6285,27700.0
2008-01-02 12:30:00,64.87,65.11,64.81,65.05,35300.0,39.6163,39.7628,39.5796,39.7262,35300.0
2008-01-02 12:40:00,65.05,65.09,64.94,65.02,31300.0,39.7262,39.7506,39.659,39.7079,31300.0
2008-01-02 12:50:00,65.01,65.1,64.94,65.03,38700.0,39.7018,39.7567,39.659,39.714,38700.0
2008-01-02 13:00:00,65.08,65.14,64.92,64.97,37400.0,39.7445,39.7812,39.6468,39.6773,37400.0
2008-01-02 13:10:00,64.96,65.0,64.84,64.95,25400.0,39.6712,39.6957,39.5979,39.6651,25400.0
2008-01-02 13:20:00,64.99,65.17,64.95,65.13,29300.0,39.6895,39.7995,39.6651,39.775,29300.0
2008-01-02 13:30:00,65.14,65.27,65.05,65.14,36900.0,39.7812,39.8605,39.7262,39.7812,36900.0
2008-01-02 13:40:00,65.13,65.41,65.07,65.33,25600.0,39.775,39.946,39.7384,39.8972,25600.0
2008-01-02 13:50:00,65.33,65.36,65.13,65.15,27600.0,39.8972,39.9155,39.775,39.7873,27600.0
2008-01-02 14:00:00,65.15,65.62,65.05,65.61,61100.0,39.7873,40.0743,39.7262,40.0682,61100.0
2008-01-02 14:10:00,65.58,65.77,65.53,65.59,70200.0,40.0499,40.1659,40.0193,40.056,70200.0
2008-01-02 14:20:00,65.6,65.6,65.41,65.44,48900.0,40.0621,40.0621,39.946,39.9644,48900.0
2008-01-02 14:30:00,65.46,65.54,65.09,65.1,57400.0,39.9766,40.0254,39.7506,39.7567,57400.0
2008-01-02 14:40:00,65.09,65.21,65.0,65.11,36200.0,39.7506,39.8239,39.6957,39.7628,36200.0
2008-01-02 14:50:00,65.13,65.15,64.86,64.91,58800.0,39.775,39.7873,39.6102,39.6407,58800.0
2008-01-02 15:00:00,64.89,65.01,64.66,64.71,69600.0,39.6285,39.7018,39.488,39.5186,69600.0
2008-01-02 15:10:00,64.73,64.83,64.64,64.69,53900.0,39.5308,39.5918,39.4758,39.5063,53900.0
2008-01-02 15:20:00,64.7,64.83,64.62,64.67,60300.0,39.5124,39.5918,39.4636,39.4941,60300.0
2008-01-02 15:30:00,64.68,64.85,64.62,64.81,55000.0,39.5002,39.6041,39.4636,39.5796,55000.0
2008-01-02 15:40:00,64.83,64.86,64.53,64.56,82600.0,39.5918,39.6102,39.4086,39.4269,82600.0
2008-01-02 15:50:00,64.56,64.85,64.55,64.75,128900.0,39.4269,39.6041,39.4208,39.543,128900.0
2008-01-03 09:30:00,64.82,65.17,64.0,64.0,117400.0,39.5857,39.7995,39.085,39.085,117400.0
2008-01-03 09:40:00,64.12,64.2,63.9,64.03,84200.0,39.1582,39.2071,39.0239,39.1033,84200.0
2008-01-03 09:50:00,63.97,64.26,63.87,64.18,66400.0,39.0666,39.2437,39.0056,39.1949,66400.0
2008-01-03 10:00:00,64.24,64.56,64.0,64.53,90700.0,39.2315,39.4269,39.085,39.4086,90700.0
2008-01-03 10:10:00,64.5,64.64,64.02,64.04,86900.0,39.3903,39.4758,39.0972,39.1094,86900.0
2008-01-03 10:20:00,64.04,64.16,63.95,64.0,64200.0,39.1094,39.1827,39.0544,39.085,64200.0
2008-01-03 10:30:00,64.0,64.25,63.82,63.97,104000.0,39.085,39.2376,38.975,39.0666,104000.0
2008-01-03 10:40:00,63.96,64.0,63.84,63.9,37600.0,39.0605,39.085,38.9872,39.0239,37600.0
2008-01-03 10:50:00,63.9,63.94,63.65,63.66,62500.0,39.0239,39.0483,38.8712,38.8773,62500.0
2008-01-03 11:00:00,63.67,63.95,63.67,63.95,46100.0,38.8834,39.0544,38.8834,39.0544,46100.0
2008-01-03 11:10:00,63.98,64.05,63.76,64.02,42500.0,39.0727,39.1155,38.9384,39.0972,42500.0
2008-01-03 11:20:00,64.04,64.18,63.93,63.94,54900.0,39.1094,39.1949,39.0422,39.0483,54900.0
2008-01-03 11:30:00,63.95,64.16,63.88,64.14,32500.0,39.0544,39.1827,39.0117,39.1705,32500.0
2008-01-03 11:40:00,64.15,64.27,64.11,64.21,37000.0,39.1766,39.2498,39.1521,39.2132,37000.0
2008-01-03 11:50:00,64.24,64.3,64.14,64.23,46300.0,39.2315,39.2682,39.1705,39.2254,46300.0
2008-01-03 12:00:00,64.17,64.3,64.16,64.25,41400.0,39.1888,39.2682,39.1827,39.2376,41400.0
2008-01-03 12:10:00,64.28,64.33,64.22,64.33,25400.0,39.256,39.2865,39.2193,39.2865,25400.0
2008-01-03 12:20:00,64.33,64.33,64.15,64.28,63900.0,39.2865,39.2865,39.1766,39.256,63900.0
2008-01-03 12:30:00,64.25,64.36,64.2,64.2,33400.0,39.2376,39.3048,39.2071,39.2071,33400.0
2008-01-03 12:40:00,64.2,64.3,64.08,64.27,52000.0,39.2071,39.2682,39.1338,39.2498,52000.0
2008-01-03 12:50:00,64.27,64.39,64.17,64.35,42200.0,39.2498,39.3231,39.1888,39.2987,42200.0
2008-01-03 13:00:00,64.35,64.4,64.24,64.29,24000.0,39.2987,39.3292,39.2315,39.2621,24000.0
2008-01-03 13:10:00,64.29,64.37,64.16,64.21,25200.0,39.2621,39.3109,39.1827,39.2132,25200.0
2008-01-03 13:20:00,64.19,64.24,64.13,64.2,24600.0,39.201,39.2315,39.1643,39.2071,24600.0
2008-01-03 13:30:00,64.18,64.24,64.15,64.22,19400.0,39.1949,39.2315,39.1766,39.2193,19400.0
2008-01-03 13:40:00,64.24,64.28,64.18,64.2,14600.0,39.2315,39.256,39.1949,39.2071,14600.0
2008-01-03 13:50:00,64.22,64.27,64.02,64.08,18200.0,39.2193,39.2498,39.0972,39.1338,18200.0
2008-01-03 14:00:00,64.1,64.24,64.06,64.22,30000.0,39.146,39.2315,39.1216,39.2193,30000.0
2008-01-03 14:10:00,64.21,64.31,64.1,64.18,34900.0,39.2132,39.2743,39.146,39.1949,34900.0
2008-01-03 14:20:00,64.18,64.31,64.13,64.22,33400.0,39.1949,39.2743,39.1643,39.2193,33400.0
2008-01-03 14:30:00,64.22,64.34,64.15,64.3,24400.0,39.2193,39.2926,39.1766,39.2682,24400.0
2008-01-03 14:40:00,64.32,64.32,64.12,64.22,25900.0,39.2804,39.2804,39.1582,39.2193,25900.0
2008-01-03 14:50:00,64.22,64.33,64.18,64.29,36100.0,39.2193,39.2865,39.1949,39.2621,36100.0
2008-01-03 15:00:00,64.28,64.32,64.02,64.09,67100.0,39.256,39.2804,39.0972,39.1399,67100.0
2008-01-03 15:10:00,64.1,64.19,63.97,64.12,46700.0,39.146,39.201,39.0666,39.1582,46700.0
2008-01-03 15:20:00,64.12,64.14,63.88,63.97,43300.0,39.1582,39.1705,39.0117,39.0666,43300.0
2008-01-03 15:30:00,63.97,64.11,63.86,64.05,51600.0,39.0666,39.1521,38.9995,39.1155,51600.0
2008-01-03 15:40:00,64.04,64.22,64.01,64.15,59600.0,39.1094,39.2193,39.0911,39.1766,59600.0
2008-01-03 15:50:00,64.15,64.19,63.92,63.93,121500.0,39.1766,39.201,39.0361,39.0422,121500.0
2008-01-04 09:30:00,63.32,63.57,62.86,63.0,122000.0,38.6697,38.8224,38.3888,38.4743,122000.0
2008-01-04 09:40:00,63.0,63.37,62.91,62.99,86100.0,38.4743,38.7002,38.4193,38.4681,86100.0
2008-01-04 09:50:00,63.01,63.15,62.88,63.03,81700.0,38.4804,38.5659,38.401,38.4926,81700.0
2008-01-04 10:00:00,63.05,63.33,62.96,63.28,78900.0,38.5048,38.6758,38.4498,38.6452,78900.0
2008-01-04 10:10:00,63.29,63.38,63.06,63.08,82700.0,38.6514,38.7063,38.5109,38.5231,82700.0
2008-01-04 10:20:00,63.09,63.51,63.07,63.09,70600.0,38.5292,38.7857,38.517,38.5292,70600.0
2008-01-04 10:30:00,63.14,63.31,62.9,62.93,102600.0,38.5598,38.6636,38.4132,38.4315,102600.0
2008-01-04 10:40:00,62.92,63.0,62.75,62.79,96600.0,38.4254,38.4743,38.3216,38.346,96600.0
2008-01-04 10:50:00,62.77,62.88,62.73,62.83,51500.0,38.3338,38.401,38.3094,38.3704,51500.0
2008-01-04 11:00:00,62.82,62.89,62.73,62.89,49000.0,38.3643,38.4071,38.3094,38.4071,49000.0
2008-01-04 11:10:00,62.85,63.05,62.76,62.93,112600.0,38.3826,38.5048,38.3277,38.4315,112600.0
2008-01-04 11:20:00,62.97,63.26,62.95,63.2,66500.0,38.4559,38.633,38.4437,38.5964,66500.0
2008-01-04 11:30:00,63.2,63.28,63.07,63.08,54700.0,38.5964,38.6452,38.517,38.5231,54700.0
2008-01-04 11:40:00,63.08,63.13,62.93,63.01,39600.0,38.5231,38.5536,38.4315,38.4804,39600.0
2008-01-04 11:50:00,63.0,63.05,62.9,62.94,47300.0,38.4743,38.5048,38.4132,38.4376,47300.0
2008-01-04 12:00:00,62.95,63.3,62.91,63.2,35100.0,38.4437,38.6575,38.4193,38.5964,35100.0
2008-01-04 12:10:00,63.22,63.27,63.15,63.19,25100.0,38.6086,38.6391,38.5659,38.5903,25100.0
2008-01-04 12:20:00,63.19,63.23,63.03,63.09,52700.0,38.5903,38.6147,38.4926,38.5292,52700.0
2008-01-04 12:30:00,63.07,63.1,62.86,62.86,104800.0,38.517,38.5353,38.3888,38.3888,104800.0
2008-01-04 12:40:00,62.87,63.04,62.86,63.03,47100.0,38.3949,38.4987,38.3888,38.4926,47100.0
2008-01-04 12:50:00,63.04,63.08,62.87,62.88,28000.0,38.4987,38.5231,38.3949,38.401,28000.0
2008-01-04 13:00:00,62.91,62.93,62.75,62.83,51000.0,38.4193,38.4315,38.3216,38.3704,51000.0
2008-01-04 13:10:00,62.8,62.87,62.72,62.72,41700.0,38.3521,38.3949,38.3033,38.3033,41700.0
2008-01-04 13:20:00,62.7,62.85,62.65,62.82,54500.0,38.291,38.3826,38.2605,38.3643,54500.0
2008-01-04 13:30:00,62.79,62.83,62.62,62.76,38400.0,38.346,38.3704,38.2422,38.3277,38400.0
2008-01-04 13:40:00,62.73,62.87,62.67,62.8,23500.0,38.3094,38.3949,38.2727,38.3521,23500.0
2008-01-04 13:50:00,62.83,63.06,62.81,62.84,55000.0,38.3704,38.5109,38.3582,38.3765,55000.0
2008-01-04 14:00:00,62.82,62.91,62.63,62.77,62400.0,38.3643,38.4193,38.2483,38.3338,62400.0
2008-01-04 14:10:00,62.75,62.89,62.6,62.78,55700.0,38.3216,38.4071,38.23,38.3399,55700.0
2008-01-04 14:20:00,62.75,62.75,62.53,62.6,57100.0,38.3216,38.3216,38.1872,38.23,57100.0
2008-01-04 14:30:00,62.65,62.82,62.64,62.66,40400.0,38.2605,38.3643,38.2544,38.2666,40400.0
2008-01-04 14:40:00,62.7,62.7,62.53,62.54,36800.0,38.291,38.291,38.1872,38.1933,36800.0
2008-01-04 14:50:00,62.57,62.67,62.46,62.63,66600.0,38.2117,38.2727,38.1445,38.2483,66600.0
2008-01-04 15:00:00,62.65,62.9,62.63,62.9,50600.0,38.2605,38.4132,38.2483,38.4132,50600.0
2008-01-04 15:10:00,62.9,62.9,62.58,62.73,63100.0,38.4132,38.4132,38.2178,38.3094,63100.0
2008-01-04 15:20:00,62.76,62.96,62.59,62.83,44000.0,38.3277,38.4498,38.2239,38.3704,44000.0
2008-01-04 15:30:00,62.84,63.0,62.69,62.92,52200.0,38.3765,38.4743,38.2849,38.4254,52200.0
2008-01-04 15:40:00,62.9,62.9,62.47,62.58,93800.0,38.4132,38.4132,38.1506,38.2178,93800.0
2008-01-04 15:50:00,62.61,62.72,62.45,62.48,126700.0,38.2361,38.3033,38.1384,38.1567,126700.0
2008-01-07 09:30:00,63.05,63.12,62.21,62.38,99200.0,38.5048,38.5475,37.9918,38.0956,99200.0
2008-01-07 09:40:00,62.36,62.82,62.21,62.76,88700.0,38.0834,38.3643,37.9918,38.3277,88700.0
2008-01-07 09:50:00,62.78,62.93,62.45,62.49,55200.0,38.3399,38.4315,38.1384,38.1628,55200.0
2008-01-07 10:00:00,62.51,62.69,62.4,62.53,61600.0,38.175,38.2849,38.1078,38.1872,61600.0
2008-01-07 10:10:00,62.53,62.58,62.14,62.22,90700.0,38.1872,38.2178,37.949,37.9979,90700.0
2008-01-07 10:20:00,62.22,62.53,61.77,61.78,214400.0,37.9979,38.1872,37.7231,37.7292,214400.0
2008-01-07 10:30:00,61.79,62.01,61.66,62.0,137400.0,37.7353,37.8697,37.6559,37.8635,137400.0
2008-01-07 10:40:00,62.0,62.14,61.93,62.08,123600.0,37.8635,37.949,37.8208,37.9124,123600.0
2008-01-07 10:50:00,62.08,62.45,62.08,62.3,70900.0,37.9124,38.1384,37.9124,38.0468,70900.0
2008-01-07 11:00:00,62.33,62.66,62.33,62.62,48600.0,38.0651,38.2666,38.0651,38.2422,48600.0
2008-01-07 11:10:00,62.62,62.89,62.57,62.73,50000.0,38.2422,38.4071,38.2117,38.3094,50000.0
2008-01-07 11:20:00,62.73,62.94,62.63,62.89,79600.0,38.3094,38.4376,38.2483,38.4071,79600.0
2008-01-07 11:30:00,62.89,63.42,62.81,63.32,90800.0,38.4071,38.7307,38.3582,38.6697,90800.0
2008-01-07 11:40:00,63.32,63.67,63.32,63.59,58700.0,38.6697,38.8834,38.6697,38.8346,58700.0
2008-01-07 11:50:00,63.55,63.66,63.51,63.65,35800.0,38.8101,38.8773,38.7857,38.8712,35800.0
2008-01-07 12:00:00,63.63,63.63,63.35,63.36,73700.0,38.859,38.859,38.688,38.6941,73700.0
2008-01-07 12:10:00,63.35,63.51,63.2,63.23,44800.0,38.688,38.7857,38.5964,38.6147,44800.0
2008-01-07 12:20:00,63.22,63.6,63.17,63.39,42700.0,38.6086,38.8407,38.5781,38.7124,42700.0
2008-01-07 12:30:00,63.38,63.74,63.36,63.65,39400.0,38.7063,38.9262,38.6941,38.8712,39400.0
2008-01-07 12:40:00,63.7,63.73,63.41,63.72,34500.0,38.9017,38.9201,38.7246,38.914,34500.0
2008-01-07 12:50:00,63.71,64.0,63.68,63.83,41500.0,38.9079,39.085,38.8895,38.9811,41500.0
2008-01-07 13:00:00,63.81,63.92,63.65,63.89,31800.0,38.9689,39.0361,38.8712,39.0178,31800.0
2008-01-07 13:10:00,63.89,64.0,63.76,63.97,39100.0,39.0178,39.085,38.9384,39.0666,39100.0
2008-01-07 13:20:00,63.97,64.03,63.83,63.95,27700.0,39.0666,39.1033,38.9811,39.0544,27700.0
2008-01-07 13:30:00,63.89,63.97,63.56,63.66,54200.0,39.0178,39.0666,38.8162,38.8773,54200.0
2008-01-07 13:40:00,63.61,63.65,63.31,63.41,43500.0,38.8468,38.8712,38.6636,38.7246,43500.0
2008-01-07 13:50:00,63.44,63.46,63.12,63.23,51100.0,38.743,38.7552,38.5475,38.6147,51100.0
2008-01-07 14:00:00,63.27,63.38,63.0,63.05,87500.0,38.6391,38.7063,38.4743,38.5048,87500.0
2008-01-07 14:10:00,63.06,63.25,62.96,63.22,44500.0,38.5109,38.6269,38.4498,38.6086,44500.0
2008-01-07 14:20:00,63.2,63.24,62.99,63.04,48400.0,38.5964,38.6208,38.4681,38.4987,48400.0
2008-01-07 14:30:00,63.04,63.3,63.04,63.3,20300.0,38.4987,38.6575,38.4987,38.6575,20300.0
2008-01-07 14:40:00,63.31,63.53,63.07,63.13,55700.0,38.6636,38.7979,38.517,38.5536,55700.0
2008-01-07 14:50:00,63.15,63.2,62.8,63.01,45800.0,38.5659,38.5964,38.3521,38.4804,45800.0
2008-01-07 15:00:00,63.02,63.26,62.93,63.07,59300.0,38.4865,38.633,38.4315,38.517,59300.0
2008-01-07 15:10:00,63.07,63.25,62.99,63.16,60200.0,38.517,38.6269,38.4681,38.572,60200.0
2008-01-07 15:20:00,63.15,63.24,62.95,62.97,69300.0,38.5659,38.6208,38.4437,38.4559,69300.0
2008-01-07 15:30:00,62.96,63.08,62.78,62.79,83400.0,38.4498,38.5231,38.3399,38.346,83400.0
2008-01-07 15:40:00,62.79,63.37,62.79,63.3,106500.0,38.346,38.7002,38.346,38.6575,106500.0
2008-01-07 15:50:00,63.3,63.53,63.21,63.41,156200.0,38.6575,38.7979,38.6025,38.7246,156200.0
2008-01-08 09:30:00,63.91,64.13,63.47,63.79,131300.0,39.03,39.1643,38.7613,38.9567,131300.0
2008-01-08 09:40:00,63.81,65.01,63.79,64.77,176100.0,38.9689,39.7018,38.9567,39.5552,176100.0
2008-01-08 09:50:00,64.78,64.83,64.35,64.46,76700.0,39.5613,39.5918,39.2987,39.3659,76700.0
2008-01-08 10:00:00,64.46,64.97,64.29,64.75,88300.0,39.3659,39.6773,39.2621,39.543,88300.0
2008-01-08 10:10:00,64.71,64.71,64.23,64.37,108700.0,39.5186,39.5186,39.2254,39.3109,108700.0
2008-01-08 10:20:00,64.39,64.39,63.9,64.0,299900.0,39.3231,39.3231,39.0239,39.085,299900.0
2008-01-08 10:30:00,64.02,64.18,63.86,63.91,138200.0,39.0972,39.1949,38.9995,39.03,138200.0
2008-01-08 10:40:00,63.91,64.15,63.84,64.03,77600.0,39.03,39.1766,38.9872,39.1033,77600.0
2008-01-08 10:50:00,64.03,64.15,63.91,64.01,61900.0,39.1033,39.1766,39.03,39.0911,61900.0
2008-01-08 11:00:00,64.01,64.02,63.72,63.72,50300.0,39.0911,39.0972,38.914,38.914,50300.0
2008-01-08 11:10:00,63.71,63.73,63.23,63.28,86900.0,38.9079,38.9201,38.6147,38.6452,86900.0
2008-01-08 11:20:00,63.24,63.3,63.01,63.01,57400.0,38.6208,38.6575,38.4804,38.4804,57400.0
2008-01-08 11:30:00,63.01,63.18,62.65,62.83,153800.0,38.4804,38.5842,38.2605,38.3704,153800.0
2008-01-08 11:40:00,62.84,62.93,62.26,62.36,93100.0,38.3765,38.4315,38.0223,38.0834,93100.0
2008-01-08 11:50:00,62.35,62.51,62.26,62.41,60900.0,38.0773,38.175,38.0223,38.1139,60900.0
2008-01-08 12:00:00,62.4,63.13,62.32,62.51,96900.0,38.1078,38.5536,38.059,38.175,96900.0
2008-01-08 12:10:00,62.53,63.0,62.38,62.81,62700.0,38.1872,38.4743,38.0956,38.3582,62700.0
2008-01-08 12:20:00,62.79,62.83,62.67,62.74,14900.0,38.346,38.3704,38.2727,38.3155,14900.0
2008-01-08 12:30:00,62.74,62.77,62.48,62.61,28900.0,38.3155,38.3338,38.1567,38.2361,28900.0
2008-01-08 12:40:00,62.59,62.74,62.5,62.72,42600.0,38.2239,38.3155,38.1689,38.3033,42600.0
2008-01-08 12:50:00,62.71,62.75,62.54,62.71,37100.0,38.2971,38.3216,38.1933,38.2971,37100.0
2008-01-08 13:00:00,62.71,63.17,62.51,63.12,127700.0,38.2971,38.5781,38.175,38.5475,127700.0
2008-01-08 13:10:00,63.12,63.74,62.7,62.73,120700.0,38.5475,38.9262,38.291,38.3094,120700.0
2008-01-08 13:20:00,62.76,63.16,62.7,63.16,39400.0,38.3277,38.572,38.291,38.572,39400.0
2008-01-08 13:30:00,63.17,63.18,62.47,62.53,49700.0,38.5781,38.5842,38.1506,38.1872,49700.0
2008-01-08 13:40:00,62.55,62.84,62.54,62.74,32100.0,38.1994,38.3765,38.1933,38.3155,32100.0
2008-01-08 13:50:00,62.75,62.97,62.65,62.94,36200.0,38.3216,38.4559,38.2605,38.4376,36200.0
2008-01-08 14:00:00,62.96,63.14,62.89,63.11,35000.0,38.4498,38.5598,38.4071,38.5414,35000.0
2008-01-08 14:10:00,63.08,63.23,62.94,63.08,34600.0,38.5231,38.6147,38.4376,38.5231,34600.0
2008-01-08 14:20:00,63.1,63.25,63.09,63.23,18600.0,38.5353,38.6269,38.5292,38.6147,18600.0
2008-01-08 14:30:00,63.23,63.37,62.92,62.92,42000.0,38.6147,38.7002,38.4254,38.4254,42000.0
2008-01-08 14:40:00,62.96,63.03,62.58,62.78,52100.0,38.4498,38.4926,38.2178,38.3399,52100.0
2008-01-08 14:50:00,62.78,62.79,62.3,62.34,46800.0,38.3399,38.346,38.0468,38.0712,46800.0
2008-01-08 15:00:00,62.33,62.4,62.04,62.24,74800.0,38.0651,38.1078,37.888,38.0101,74800.0
2008-01-08 15:10:00,62.24,62.25,61.82,62.01,154500.0,38.0101,38.0162,37.7536,37.8697,154500.0
2008-01-08 15:20:00,61.99,62.19,61.61,62.17,99600.0,37.8574,37.9796,37.6254,37.9674,99600.0
2008-01-08 15:30:00,62.17,62.4,61.97,62.22,160100.0,37.9674,38.1078,37.8452,37.9979,160100.0
2008-01-08 15:40:00,62.19,62.28,61.72,61.83,94900.0,37.9796,38.0345,37.6926,37.7597,94900.0
2008-01-08 15:50:00,61.8,61.92,61.35,61.41,184200.0,37.7414,37.8147,37.4666,37.5032,184200.0
2008-01-09 09:30:00,61.43,61.43,60.36,61.02,156100.0,37.896,37.896,37.236,37.6431,156100.0
2008-01-09 09:40:00,61.03,61.19,60.55,61.12,131300.0,37.6493,37.748,37.3532,37.7048,131300.0
2008-01-09 09:50:00,61.14,61.21,60.14,60.22,186400.0,37.7171,37.7603,37.1002,37.1496,186400.0
2008-01-09 10:00:00,60.21,60.8,60.14,60.34,116900.0,37.1434,37.5074,37.1002,37.2236,116900.0
2008-01-09 10:10:00,60.37,60.5,60.23,60.4,121600.0,37.2421,37.3223,37.1558,37.2606,121600.0
2008-01-09 10:20:00,60.4,60.54,59.78,59.8,192300.0,37.2606,37.347,36.8782,36.8905,192300.0
2008-01-09 10:30:00,59.81,60.22,59.69,60.13,156600.0,36.8967,37.1496,36.8226,37.0941,156600.0
2008-01-09 10:40:00,60.1,60.75,60.1,60.69,121000.0,37.0756,37.4766,37.0756,37.4395,121000.0
2008-01-09 10:50:00,60.69,60.94,60.59,60.88,103000.0,37.4395,37.5938,37.3778,37.5567,103000.0
2008-01-09 11:00:00,60.85,60.87,60.44,60.68,76300.0,37.5382,37.5506,37.2853,37.4334,76300.0
2008-01-09 11:10:00,60.64,60.74,60.34,60.53,64000.0,37.4087,37.4704,37.2236,37.3408,64000.0
2008-01-09 11:20:00,60.49,60.66,60.36,60.39,59300.0,37.3162,37.421,37.236,37.2545,59300.0
2008-01-09 11:30:00,60.36,60.44,60.09,60.2,59700.0,37.236,37.2853,37.0694,37.1373,59700.0
2008-01-09 11:40:00,60.18,60.32,59.9,60.03,63900.0,37.1249,37.2113,36.9522,37.0324,63900.0
2008-01-09 11:50:00,60.02,60.08,59.7,59.75,83300.0,37.0262,37.0632,36.8288,36.8597,83300.0
2008-01-09 12:00:00,59.77,60.15,59.75,59.87,80600.0,36.872,37.1064,36.8597,36.9337,80600.0
2008-01-09 12:10:00,59.89,60.3,59.85,60.29,64600.0,36.946,37.1989,36.9213,37.1928,64600.0
2008-01-09 12:20:00,60.3,60.39,60.0,60.36,61200.0,37.1989,37.2545,37.0139,37.236,61200.0
2008-01-09 12:30:00,60.36,60.41,60.05,60.11,41600.0,37.236,37.2668,37.0447,37.0817,41600.0
2008-01-09 12:40:00,60.11,60.18,59.96,60.15,35200.0,37.0817,37.1249,36.9892,37.1064,35200.0
2008-01-09 12:50:00,60.15,60.41,60.04,60.28,34400.0,37.1064,37.2668,37.0386,37.1866,34400.0
2008-01-09 13:00:00,60.3,60.45,60.13,60.25,52500.0,37.1989,37.2915,37.0941,37.1681,52500.0
2008-01-09 13:10:00,60.24,60.26,59.9,60.07,72500.0,37.1619,37.1743,36.9522,37.0571,72500.0
2008-01-09 13:20:00,60.05,60.24,59.94,60.0,56100.0,37.0447,37.1619,36.9769,37.0139,56100.0
2008-01-09 13:30:00,60.0,60.15,59.75,60.14,70000.0,37.0139,37.1064,36.8597,37.1002,70000.0
2008-01-09 13:40:00,60.13,60.17,59.84,59.91,67000.0,37.0941,37.1187,36.9152,36.9584,67000.0
2008-01-09 13:50:00,59.89,60.12,59.81,60.03,44800.0,36.946,37.0879,36.8967,37.0324,44800.0
2008-01-09 14:00:00,60.03,60.03,59.65,59.65,77600.0,37.0324,37.0324,36.798,36.798,77600.0
2008-01-09 14:10:00,59.65,59.98,59.52,59.67,133400.0,36.798,37.0015,36.7178,36.8103,133400.0
2008-01-09 14:20:00,59.65,60.01,59.62,60.0,83700.0,36.798,37.02,36.7795,37.0139,83700.0
2008-01-09 14:30:00,59.99,60.22,59.85,60.1,118300.0,37.0077,37.1496,36.9213,37.0756,118300.0
2008-01-09 14:40:00,60.11,60.72,60.02,60.6,105000.0,37.0817,37.458,37.0262,37.384,105000.0
2008-01-09 14:50:00,60.63,60.92,60.58,60.72,92700.0,37.4025,37.5814,37.3717,37.458,92700.0
2008-01-09 15:00:00,60.72,61.43,60.7,61.29,115400.0,37.458,37.896,37.4457,37.8097,115400.0
2008-01-09 15:10:00,61.31,61.61,60.97,61.59,124500.0,37.822,38.0071,37.6123,37.9947,124500.0
2008-01-09 15:20:00,61.58,61.77,61.4,61.56,130800.0,37.9886,38.1058,37.8775,37.9762,130800.0
2008-01-09 15:30:00,61.57,61.71,61.08,61.71,138100.0,37.9824,38.0688,37.6801,38.0688,138100.0
2008-01-09 15:40:00,61.71,61.96,61.59,61.59,105400.0,38.0688,38.223,37.9947,37.9947,105400.0
2008-01-09 15:50:00,61.58,62.09,61.51,62.04,143500.0,37.9886,38.3032,37.9454,38.2723,143500.0
2008-01-10 09:30:00,61.75,61.75,61.02,61.09,67800.0,38.0934,38.0934,37.6431,37.6863,67800.0
2008-01-10 09:40:00,61.12,61.53,60.81,61.04,88800.0,37.7048,37.9577,37.5136,37.6555,88800.0
2008-01-10 09:50:00,61.05,61.6,61.03,61.46,69500.0,37.6616,38.0009,37.6493,37.9145,69500.0
2008-01-10 10:00:00,61.46,62.09,61.41,62.01,60400.0,37.9145,38.3032,37.8837,38.2538,60400.0
2008-01-10 10:10:00,62.0,62.18,61.73,62.16,76000.0,38.2477,38.3587,38.0811,38.3464,76000.0
2008-01-10 10:20:00,62.17,62.32,61.75,61.84,59800.0,38.3525,38.4451,38.0934,38.149,59800.0
2008-01-10 10:30:00,61.82,62.75,61.82,62.75,92100.0,38.1366,38.7103,38.1366,38.7103,92100.0
2008-01-10 10:40:00,62.75,62.79,62.32,62.32,34600.0,38.7103,38.735,38.4451,38.4451,34600.0
2008-01-10 10:50:00,62.29,62.46,62.08,62.08,76200.0,38.4266,38.5314,38.297,38.297,76200.0
2008-01-10 11:00:00,62.11,62.12,61.85,61.99,49700.0,38.3155,38.3217,38.1551,38.2415,49700.0
2008-01-10 11:10:00,62.0,62.03,61.84,61.86,32600.0,38.2477,38.2662,38.149,38.1613,32600.0
2008-01-10 11:20:00,61.87,61.97,61.81,61.91,52100.0,38.1675,38.2292,38.1305,38.1922,52100.0
2008-01-10 11:30:00,61.96,61.99,61.73,61.75,32400.0,38.223,38.2415,38.0811,38.0934,32400.0
2008-01-10 11:40:00,61.75,61.79,61.61,61.73,54900.0,38.0934,38.1181,38.0071,38.0811,54900.0
2008-01-10 11:50:00,61.73,61.91,61.68,61.85,52000.0,38.0811,38.1922,38.0503,38.1551,52000.0
2008-01-10 12:00:00,61.87,61.87,61.66,61.75,32200.0,38.1675,38.1675,38.0379,38.0934,32200.0
2008-01-10 12:10:00,61.75,62.5,61.68,62.39,203100.0,38.0934,38.5561,38.0503,38.4883,203100.0
2008-01-10 12:20:00,62.4,62.75,62.24,62.46,205900.0,38.4944,38.7103,38.3957,38.5314,205900.0
2008-01-10 12:30:00,62.48,62.59,62.0,62.04,134400.0,38.5438,38.6116,38.2477,38.2723,134400.0
2008-01-10 12:40:00,62.07,62.15,61.68,61.97,123000.0,38.2909,38.3402,38.0503,38.2292,123000.0
2008-01-10 12:50:00,61.95,62.64,61.94,62.63,140800.0,38.2168,38.6425,38.2107,38.6363,140800.0
2008-01-10 13:00:00,62.54,62.54,62.09,62.13,196800.0,38.5808,38.5808,38.3032,38.3279,196800.0
2008-01-10 13:10:00,62.13,62.19,61.79,61.97,135500.0,38.3279,38.3649,38.1181,38.2292,135500.0
2008-01-10 13:20:00,61.98,62.3,61.96,62.02,138200.0,38.2353,38.4327,38.223,38.26,138200.0
2008-01-10 13:30:00,62.0,62.22,61.52,61.65,106900.0,38.2477,38.3834,37.9516,38.0318,106900.0
2008-01-10 13:40:00,61.64,61.88,61.43,61.64,76100.0,38.0256,38.1736,37.896,38.0256,76100.0
2008-01-10 13:50:00,61.63,61.65,61.21,61.63,73200.0,38.0194,38.0318,37.7603,38.0194,73200.0
2008-01-10 14:00:00,61.63,61.72,61.22,61.26,90500.0,38.0194,38.0749,37.7665,37.7912,90500.0
2008-01-10 14:10:00,61.29,62.55,61.24,62.55,159400.0,37.8097,38.587,37.7788,38.587,159400.0
2008-01-10 14:20:00,62.55,62.76,62.16,62.19,169100.0,38.587,38.7165,38.3464,38.3649,169100.0
2008-01-10 14:30:00,62.23,63.02,62.23,62.98,112300.0,38.3896,38.8769,38.3896,38.8522,112300.0
2008-01-10 14:40:00,63.02,63.12,62.87,63.08,57400.0,38.8769,38.9386,38.7844,38.9139,57400.0
2008-01-10 14:50:00,63.07,63.51,63.03,63.26,115300.0,38.9078,39.1792,38.8831,39.025,115300.0
2008-01-10 15:00:00,63.29,63.77,63.21,63.7,66900.0,39.0435,39.3396,38.9941,39.2964,66900.0
2008-01-10 15:10:00,63.69,63.72,63.02,63.06,84400.0,39.2902,39.3087,38.8769,38.9016,84400.0
2008-01-10 15:20:00,63.07,63.38,62.98,63.27,219700.0,38.9078,39.099,38.8522,39.0311,219700.0
2008-01-10 15:30:00,63.28,63.58,63.06,63.19,132700.0,39.0373,39.2224,38.9016,38.9818,132700.0
2008-01-10 15:40:00,63.19,63.38,62.48,62.5,384200.0,38.9818,39.099,38.5438,38.5561,384200.0
2008-01-10 15:50:00,62.5,62.6,62.36,62.5,278600.0,38.5561,38.6178,38.4698,38.5561,278600.0
2008-01-11 09:30:00,62.09,62.38,61.5,61.9,92300.0,38.3032,38.4821,37.9392,38.186,92300.0
2008-01-11 09:40:00,61.83,62.3,61.63,62.23,69700.0,38.1428,38.4327,38.0194,38.3896,69700.0
2008-01-11 09:50:00,62.23,62.44,61.86,62.08,53600.0,38.3896,38.5191,38.1613,38.297,53600.0
2008-01-11 10:00:00,62.06,62.1,61.33,61.5,73500.0,38.2847,38.3094,37.8344,37.9392,73500.0
2008-01-11 10:10:00,61.5,61.85,61.45,61.56,39000.0,37.9392,38.1551,37.9084,37.9762,39000.0
2008-01-11 10:20:00,61.56,62.08,61.56,61.82,56500.0,37.9762,38.297,37.9762,38.1366,56500.0
2008-01-11 10:30:00,61.82,62.08,61.65,62.07,56800.0,38.1366,38.297,38.0318,38.2909,56800.0
2008-01-11 10:40:00,62.1,62.59,61.98,62.54,51500.0,38.3094,38.6116,38.2353,38.5808,51500.0
2008-01-11 10:50:00,62.6,63.17,62.3,63.04,138500.0,38.6178,38.9694,38.4327,38.8892,138500.0
2008-01-11 11:00:00,63.04,63.04,62.65,62.84,81100.0,38.8892,38.8892,38.6487,38.7659,81100.0
2008-01-11 11:10:00,62.84,63.24,62.71,62.74,117100.0,38.7659,39.0126,38.6857,38.7042,117100.0
2008-01-11 11:20:00,62.74,63.29,62.74,63.2,97600.0,38.7042,39.0435,38.7042,38.988,97600.0
2008-01-11 11:30:00,63.17,63.53,63.13,63.32,148900.0,38.9694,39.1915,38.9448,39.062,148900.0
2008-01-11 11:40:00,63.31,63.37,63.05,63.37,109200.0,39.0558,39.0928,38.8954,39.0928,109200.0
2008-01-11 11:50:00,63.38,63.66,63.37,63.6,75500.0,39.099,39.2717,39.0928,39.2347,75500.0
2008-01-11 12:00:00,63.57,63.62,63.16,63.25,59000.0,39.2162,39.247,38.9633,39.0188,59000.0
2008-01-11 12:10:00,63.25,63.47,63.07,63.07,53500.0,39.0188,39.1545,38.9078,38.9078,53500.0
2008-01-11 12:20:00,63.05,63.24,63.0,63.13,53500.0,38.8954,39.0126,38.8646,38.9448,53500.0
2008-01-11 12:30:00,63.12,63.18,62.99,63.14,55100.0,38.9386,38.9756,38.8584,38.9509,55100.0
2008-01-11 12:40:00,63.15,63.35,62.94,63.21,63100.0,38.9571,39.0805,38.8276,38.9941,63100.0
2008-01-11 12:50:00,63.23,63.43,63.17,63.43,47900.0,39.0065,39.1298,38.9694,39.1298,47900.0
2008-01-11 13:00:00,63.46,63.5,62.94,63.01,93300.0,39.1483,39.173,38.8276,38.8707,93300.0
2008-01-11 13:10:00,63.01,63.17,62.75,62.84,63800.0,38.8707,38.9694,38.7103,38.7659,63800.0
2008-01-11 13:20:00,62.84,62.85,62.43,62.81,68100.0,38.7659,38.772,38.5129,38.7474,68100.0
2008-01-11 13:30:00,62.83,63.08,62.61,62.74,70000.0,38.7597,38.9139,38.624,38.7042,70000.0
2008-01-11 13:40:00,62.77,62.97,62.6,62.66,73900.0,38.7227,38.8461,38.6178,38.6548,73900.0
2008-01-11 13:50:00,62.65,62.94,62.65,62.83,84100.0,38.6487,38.8276,38.6487,38.7597,84100.0
2008-01-11 14:00:00,62.85,63.0,62.74,62.94,63900.0,38.772,38.8646,38.7042,38.8276,63900.0
2008-01-11 14:10:00,62.97,63.45,62.86,63.28,58900.0,38.8461,39.1422,38.7782,39.0373,58900.0
2008-01-11 14:20:00,63.27,63.31,62.99,63.12,56200.0,39.0311,39.0558,38.8584,38.9386,56200.0
2008-01-11 14:30:00,63.08,63.25,62.99,63.0,93800.0,38.9139,39.0188,38.8584,38.8646,93800.0
2008-01-11 14:40:00,63.0,63.16,62.78,62.79,94300.0,38.8646,38.9633,38.7289,38.735,94300.0
2008-01-11 14:50:00,62.79,62.91,62.42,62.62,112700.0,38.735,38.809,38.5068,38.6301,112700.0
2008-01-11 15:00:00,62.62,62.65,62.34,62.37,102600.0,38.6301,38.6487,38.4574,38.4759,102600.0
2008-01-11 15:10:00,62.35,62.43,61.93,62.26,116600.0,38.4636,38.5129,38.2045,38.4081,116600.0
2008-01-11 15:20:00,62.23,62.77,62.08,62.74,124800.0,38.3896,38.7227,38.297,38.7042,124800.0
2008-01-11 15:30:00,62.74,62.88,62.55,62.87,172700.0,38.7042,38.7905,38.587,38.7844,172700.0
2008-01-11 15:40:00,62.87,62.96,62.66,62.93,160000.0,38.7844,38.8399,38.6548,38.8214,160000.0
2008-01-11 15:50:00,62.93,63.02,62.51,62.62,260800.0,38.8214,38.8769,38.5623,38.6301,260800.0
2008-01-14 09:30:00,62.9,63.06,62.26,62.73,91100.0,38.8029,38.9016,38.4081,38.698,91100.0
2008-01-14 09:40:00,62.71,62.72,62.09,62.1,71000.0,38.6857,38.6918,38.3032,38.3094,71000.0
2008-01-14 09:50:00,62.03,62.24,61.84,61.96,65200.0,38.2662,38.3957,38.149,38.223,65200.0
2008-01-14 10:00:00,61.97,61.98,61.55,61.61,70000.0,38.2292,38.2353,37.9701,38.0071,70000.0
2008-01-14 10:10:00,61.61,61.74,61.37,61.71,72700.0,38.0071,38.0873,37.859,38.0688,72700.0
2008-01-14 10:20:00,61.72,61.85,61.57,61.71,238900.0,38.0749,38.1551,37.9824,38.0688,238900.0
2008-01-14 10:30:00,61.74,62.16,61.72,62.04,39500.0,38.0873,38.3464,38.0749,38.2723,39500.0
2008-01-14 10:40:00,62.04,62.06,61.66,61.68,41000.0,38.2723,38.2847,38.0379,38.0503,41000.0
2008-01-14 10:50:00,61.68,61.98,61.56,61.95,39400.0,38.0503,38.2353,37.9762,38.2168,39400.0
2008-01-14 11:00:00,61.95,62.16,61.87,61.88,43500.0,38.2168,38.3464,38.1675,38.1736,43500.0
2008-01-14 11:10:00,61.9,61.97,61.62,61.62,23800.0,38.186,38.2292,38.0133,38.0133,23800.0
2008-01-14 11:20:00,61.61,61.72,61.48,61.6,35500.0,38.0071,38.0749,37.9269,38.0009,35500.0
2008-01-14 11:30:00,61.59,61.72,61.55,61.64,19100.0,37.9947,38.0749,37.9701,38.0256,19100.0
2008-01-14 11:40:00,61.64,61.8,61.61,61.7,21100.0,38.0256,38.1243,38.0071,38.0626,21100.0
2008-01-14 11:50:00,61.71,61.8,61.53,61.53,35200.0,38.0688,38.1243,37.9577,37.9577,35200.0
2008-01-14 12:00:00,61.55,61.68,61.52,61.57,27600.0,37.9701,38.0503,37.9516,37.9824,27600.0
2008-01-14 12:10:00,61.56,61.59,61.42,61.47,24000.0,37.9762,37.9947,37.8899,37.9207,24000.0
2008-01-14 12:20:00,61.48,61.52,61.4,61.4,33400.0,37.9269,37.9516,37.8775,37.8775,33400.0
2008-01-14 12:30:00,61.4,61.56,61.38,61.49,32700.0,37.8775,37.9762,37.8652,37.9331,32700.0
2008-01-14 12:40:00,61.47,61.5,61.36,61.47,23000.0,37.9207,37.9392,37.8529,37.9207,23000.0
2008-01-14 12:50:00,61.48,61.62,61.4,61.49,46400.0,37.9269,38.0133,37.8775,37.9331,46400.0
2008-01-14 13:00:00,61.51,61.61,61.49,61.61,15300.0,37.9454,38.0071,37.9331,38.0071,15300.0
2008-01-14 13:10:00,61.62,61.62,61.37,61.47,19000.0,38.0133,38.0133,37.859,37.9207,19000.0
2008-01-14 13:20:00,61.45,61.64,61.45,61.5,36900.0,37.9084,38.0256,37.9084,37.9392,36900.0
2008-01-14 13:30:00,61.5,61.8,61.49,61.77,20400.0,37.9392,38.1243,37.9331,38.1058,20400.0
2008-01-14 13:40:00,61.78,61.99,61.69,61.88,53000.0,38.112,38.2415,38.0564,38.1736,53000.0
2008-01-14 13:50:00,61.86,62.08,61.86,61.92,54100.0,38.1613,38.297,38.1613,38.1983,54100.0
2008-01-14 14:00:00,61.94,62.0,61.73,61.88,46400.0,38.2107,38.2477,38.0811,38.1736,46400.0
2008-01-14 14:10:00,61.87,61.9,61.64,61.67,51400.0,38.1675,38.186,38.0256,38.0441,51400.0
2008-01-14 14:20:00,61.66,61.81,61.66,61.79,46500.0,38.0379,38.1305,38.0379,38.1181,46500.0
2008-01-14 14:30:00,61.8,61.95,61.79,61.83,88600.0,38.1243,38.2168,38.1181,38.1428,88600.0
2008-01-14 14:40:00,61.84,61.99,61.81,61.85,42700.0,38.149,38.2415,38.1305,38.1551,42700.0
2008-01-14 14:50:00,61.83,61.9,61.66,61.85,41800.0,38.1428,38.186,38.0379,38.1551,41800.0
2008-01-14 15:00:00,61.9,61.98,61.8,61.86,58900.0,38.186,38.2353,38.1243,38.1613,58900.0
2008-01-14 15:10:00,61.84,61.9,61.72,61.78,44000.0,38.149,38.186,38.0749,38.112,44000.0
2008-01-14 15:20:00,61.78,61.88,61.66,61.85,72000.0,38.112,38.1736,38.0379,38.1551,72000.0
2008-01-14 15:30:00,61.84,61.9,61.72,61.76,81200.0,38.149,38.186,38.0749,38.0996,81200.0
2008-01-14 15:40:00,61.76,61.94,61.7,61.81,122300.0,38.0996,38.2107,38.0626,38.1305,122300.0
2008-01-14 15:50:00,61.81,61.89,61.75,61.8,143700.0,38.1305,38.1798,38.0934,38.1243,143700.0
2008-01-15 09:30:00,61.0,61.0,59.9,60.41,140800.0,37.6308,37.6308,36.9522,37.2668,140800.0
2008-01-15 09:40:00,60.41,60.69,60.14,60.62,104600.0,37.2668,37.4395,37.1002,37.3964,104600.0
2008-01-15 09:50:00,60.63,60.77,60.41,60.52,87100.0,37.4025,37.4889,37.2668,37.3347,87100.0
2008-01-15 10:00:00,60.57,60.75,60.39,60.63,90300.0,37.3655,37.4766,37.2545,37.4025,90300.0
2008-01-15 10:10:00,60.64,60.67,60.25,60.36,237300.0,37.4087,37.4272,37.1681,37.236,237300.0
2008-01-15 10:20:00,60.36,60.45,60.11,60.18,47000.0,37.236,37.2915,37.0817,37.1249,47000.0
2008-01-15 10:30:00,60.17,60.44,59.97,60.03,109600.0,37.1187,37.2853,36.9954,37.0324,109600.0
2008-01-15 10:40:00,60.02,60.02,59.5,59.56,136100.0,37.0262,37.0262,36.7054,36.7424,136100.0
2008-01-15 10:50:00,59.56,60.01,59.5,59.72,82300.0,36.7424,37.02,36.7054,36.8411,82300.0
2008-01-15 11:00:00,59.7,59.81,59.67,59.75,77800.0,36.8288,36.8967,36.8103,36.8597,77800.0
2008-01-15 11:10:00,59.74,60.0,59.68,59.75,143200.0,36.8535,37.0139,36.8165,36.8597,143200.0
2008-01-15 11:20:00,59.72,59.98,59.69,59.94,66900.0,36.8411,37.0015,36.8226,36.9769,66900.0
2008-01-15 11:30:00,59.92,60.05,59.8,59.87,50600.0,36.9645,37.0447,36.8905,36.9337,50600.0
2008-01-15 11:40:00,59.87,59.93,59.66,59.76,41700.0,36.9337,36.9707,36.8041,36.8658,41700.0
2008-01-15 11:50:00,59.77,60.07,59.64,59.98,44600.0,36.872,37.0571,36.7918,37.0015,44600.0
2008-01-15 12:00:00,59.97,60.18,59.9,60.18,48000.0,36.9954,37.1249,36.9522,37.1249,48000.0
2008-01-15 12:10:00,60.15,60.22,59.96,60.16,57400.0,37.1064,37.1496,36.9892,37.1126,57400.0
2008-01-15 12:20:00,60.17,60.35,60.02,60.24,51800.0,37.1187,37.2298,37.0262,37.1619,51800.0
2008-01-15 12:30:00,60.27,60.35,60.1,60.18,39000.0,37.1804,37.2298,37.0756,37.1249,39000.0
2008-01-15 12:40:00,60.21,60.31,60.15,60.26,44600.0,37.1434,37.2051,37.1064,37.1743,44600.0
2008-01-15 12:50:00,60.25,60.28,60.09,60.2,65700.0,37.1681,37.1866,37.0694,37.1373,65700.0
2008-01-15 13:00:00,60.2,60.47,60.07,60.39,57300.0,37.1373,37.3038,37.0571,37.2545,57300.0
2008-01-15 13:10:00,60.4,60.54,60.36,60.53,53500.0,37.2606,37.347,37.236,37.3408,53500.0
2008-01-15 13:20:00,60.51,60.51,60.35,60.38,28000.0,37.3285,37.3285,37.2298,37.2483,28000.0
2008-01-15 13:30:00,60.38,60.4,60.25,60.34,71100.0,37.2483,37.2606,37.1681,37.2236,71100.0
2008-01-15 13:40:00,60.34,60.51,60.33,60.4,73500.0,37.2236,37.3285,37.2175,37.2606,73500.0
2008-01-15 13:50:00,60.38,60.44,60.15,60.24,113200.0,37.2483,37.2853,37.1064,37.1619,113200.0
2008-01-15 14:00:00,60.27,60.4,60.15,60.36,53300.0,37.1804,37.2606,37.1064,37.236,53300.0
2008-01-15 14:10:00,60.37,60.54,60.33,60.37,79800.0,37.2421,37.347,37.2175,37.2421,79800.0
2008-01-15 14:20:00,60.36,60.41,60.21,60.33,90700.0,37.236,37.2668,37.1434,37.2175,90700.0
2008-01-15 14:30:00,60.32,60.32,60.06,60.15,87800.0,37.2113,37.2113,37.0509,37.1064,87800.0
2008-01-15 14:40:00,60.15,60.37,59.97,60.02,126000.0,37.1064,37.2421,36.9954,37.0262,126000.0
2008-01-15 14:50:00,60.02,60.19,59.83,59.93,108500.0,37.0262,37.1311,36.909,36.9707,108500.0
2008-01-15 15:00:00,59.93,59.95,59.8,59.85,77800.0,36.9707,36.983,36.8905,36.9213,77800.0
2008-01-15 15:10:00,59.83,59.91,59.71,59.83,73800.0,36.909,36.9584,36.835,36.909,73800.0
2008-01-15 15:20:00,59.83,60.2,59.77,60.17,161600.0,36.909,37.1373,36.872,37.1187,161600.0
2008-01-15 15:30:00,60.15,60.32,60.04,60.07,182900.0,37.1064,37.2113,37.0386,37.0571,182900.0
2008-01-15 15:40:00,60.08,60.08,59.76,59.83,213600.0,37.0632,37.0632,36.8658,36.909,213600.0
2008-01-15 15:50:00,59.83,59.84,59.56,59.56,294400.0,36.909,36.9152,36.7424,36.7424,294400.0
2008-01-16 09:30:00,59.41,60.33,59.23,59.87,125700.0,36.6499,37.2175,36.5389,36.9337,125700.0
2008-01-16 09:40:00,59.86,60.63,59.82,60.27,181500.0,36.9275,37.4025,36.9028,37.1804,181500.0
2008-01-16 09:50:00,60.24,60.35,60.02,60.23,164500.0,37.1619,37.2298,37.0262,37.1558,164500.0
2008-01-16 10:00:00,60.23,60.56,60.22,60.33,100600.0,37.1558,37.3593,37.1496,37.2175,100600.0
2008-01-16 10:10:00,60.34,60.38,59.5,59.67,135100.0,37.2236,37.2483,36.7054,36.8103,135100.0
2008-01-16 10:20:00,59.65,60.45,59.63,60.11,181700.0,36.798,37.2915,36.7856,37.0817,181700.0
2008-01-16 10:30:00,60.11,60.5,60.01,60.4,133900.0,37.0817,37.3223,37.02,37.2606,133900.0
2008-01-16 10:40:00,60.45,60.6,60.03,60.23,80200.0,37.2915,37.384,37.0324,37.1558,80200.0
2008-01-16 10:50:00,60.25,60.37,60.02,60.19,97600.0,37.1681,37.2421,37.0262,37.1311,97600.0
2008-01-16 11:00:00,60.2,60.54,60.01,60.44,113100.0,37.1373,37.347,37.02,37.2853,113100.0
2008-01-16 11:10:00,60.45,60.5,60.15,60.37,48500.0,37.2915,37.3223,37.1064,37.2421,48500.0
2008-01-16 11:20:00,60.34,60.42,60.07,60.37,90800.0,37.2236,37.273,37.0571,37.2421,90800.0
2008-01-16 11:30:00,60.38,60.52,60.28,60.44,50400.0,37.2483,37.3347,37.1866,37.2853,50400.0
2008-01-16 11:40:00,60.45,60.56,60.34,60.53,37800.0,37.2915,37.3593,37.2236,37.3408,37800.0
2008-01-16 11:50:00,60.53,60.93,60.5,60.62,132600.0,37.3408,37.5876,37.3223,37.3964,132600.0
2008-01-16 12:00:00,60.73,61.12,60.71,60.93,90200.0,37.4642,37.7048,37.4519,37.5876,90200.0
2008-01-16 12:10:00,60.91,60.97,60.64,60.72,230000.0,37.5753,37.6123,37.4087,37.458,230000.0
2008-01-16 12:20:00,60.69,60.93,60.63,60.88,40400.0,37.4395,37.5876,37.4025,37.5567,40400.0
2008-01-16 12:30:00,60.85,61.15,60.85,61.03,53100.0,37.5382,37.7233,37.5382,37.6493,53100.0
2008-01-16 12:40:00,61.03,61.43,61.03,61.18,120900.0,37.6493,37.896,37.6493,37.7418,120900.0
2008-01-16 12:50:00,61.19,61.28,60.91,60.94,45300.0,37.748,37.8035,37.5753,37.5938,45300.0
2008-01-16 13:00:00,60.92,61.0,60.85,60.93,26000.0,37.5814,37.6308,37.5382,37.5876,26000.0
2008-01-16 13:10:00,60.92,60.96,60.68,60.92,54900.0,37.5814,37.6061,37.4334,37.5814,54900.0
2008-01-16 13:20:00,60.92,61.12,60.91,60.98,110600.0,37.5814,37.7048,37.5753,37.6184,110600.0
2008-01-16 13:30:00,60.98,61.16,60.82,60.94,93100.0,37.6184,37.7295,37.5197,37.5938,93100.0
2008-01-16 13:40:00,60.89,60.98,60.62,60.75,40800.0,37.5629,37.6184,37.3964,37.4766,40800.0
2008-01-16 13:50:00,60.72,60.87,60.65,60.83,43200.0,37.458,37.5506,37.4149,37.5259,43200.0
2008-01-16 14:00:00,60.82,61.04,60.56,61.0,80300.0,37.5197,37.6555,37.3593,37.6308,80300.0
2008-01-16 14:10:00,61.0,61.6,60.91,61.57,111900.0,37.6308,38.0009,37.5753,37.9824,111900.0
2008-01-16 14:20:00,61.54,61.63,61.2,61.58,88200.0,37.9639,38.0194,37.7542,37.9886,88200.0
2008-01-16 14:30:00,61.62,61.82,61.43,61.63,90300.0,38.0133,38.1366,37.896,38.0194,90300.0
2008-01-16 14:40:00,61.61,61.83,61.35,61.57,137000.0,38.0071,38.1428,37.8467,37.9824,137000.0
2008-01-16 14:50:00,61.57,61.68,61.09,61.18,103900.0,37.9824,38.0503,37.6863,37.7418,103900.0
2008-01-16 15:00:00,61.17,61.58,61.03,61.53,137600.0,37.7356,37.9886,37.6493,37.9577,137600.0
2008-01-16 15:10:00,61.58,61.64,61.37,61.48,135900.0,37.9886,38.0256,37.859,37.9269,135900.0
2008-01-16 15:20:00,61.48,61.55,61.24,61.5,76600.0,37.9269,37.9701,37.7788,37.9392,76600.0
2008-01-16 15:30:00,61.41,61.62,60.97,60.97,99000.0,37.8837,38.0133,37.6123,37.6123,99000.0
2008-01-16 15:40:00,60.93,61.16,60.73,61.04,168000.0,37.5876,37.7295,37.4642,37.6555,168000.0
2008-01-16 15:50:00,61.04,61.12,60.73,60.88,279700.0,37.6555,37.7048,37.4642,37.5567,279700.0
2008-01-17 09:30:00,60.6,61.45,59.09,59.62,268900.0,37.384,37.9084,36.4525,36.7795,268900.0
2008-01-17 09:40:00,59.71,60.6,59.69,60.06,109700.0,36.835,37.384,36.8226,37.0509,109700.0
2008-01-17 09:50:00,60.03,60.5,59.5,60.26,108200.0,37.0324,37.3223,36.7054,37.1743,108200.0
2008-01-17 10:00:00,60.19,60.19,59.13,59.31,158000.0,37.1311,37.1311,36.4772,36.5882,158000.0
2008-01-17 10:10:00,59.28,59.38,58.82,58.82,135300.0,36.5697,36.6314,36.2859,36.2859,135300.0
2008-01-17 10:20:00,58.82,59.09,58.6,58.66,120300.0,36.2859,36.4525,36.1502,36.1872,120300.0
2008-01-17 10:30:00,58.64,58.65,57.22,57.4,367400.0,36.1749,36.1811,35.2989,35.4099,367400.0
2008-01-17 10:40:00,57.34,58.19,56.6,58.15,235100.0,35.3729,35.8973,34.9164,35.8726,235100.0
2008-01-17 10:50:00,58.11,58.57,57.82,58.55,147800.0,35.8479,36.1317,35.669,36.1194,147800.0
2008-01-17 11:00:00,58.55,58.72,58.36,58.59,100900.0,36.1194,36.2242,36.0022,36.1441,100900.0
2008-01-17 11:10:00,58.58,58.61,58.25,58.53,54500.0,36.1379,36.1564,35.9343,36.107,54500.0
2008-01-17 11:20:00,58.53,58.53,58.02,58.14,47900.0,36.107,36.107,35.7924,35.8664,47900.0
2008-01-17 11:30:00,58.12,58.56,57.14,57.95,61900.0,35.8541,36.1255,35.2495,35.7492,61900.0
2008-01-17 11:40:00,57.95,58.52,57.88,58.52,83000.0,35.7492,36.1009,35.7061,36.1009,83000.0
2008-01-17 11:50:00,58.5,58.56,58.09,58.11,52400.0,36.0885,36.1255,35.8356,35.8479,52400.0
2008-01-17 12:00:00,58.09,58.25,57.31,57.37,111900.0,35.8356,35.9343,35.3544,35.3914,111900.0
2008-01-17 12:10:00,57.37,57.62,57.37,57.52,59200.0,35.3914,35.5457,35.3914,35.484,59200.0
2008-01-17 12:20:00,57.51,57.72,57.5,57.72,50900.0,35.4778,35.6073,35.4716,35.6073,50900.0
2008-01-17 12:30:00,57.72,58.04,57.57,58.01,52800.0,35.6073,35.8048,35.5148,35.7862,52800.0
2008-01-17 12:40:00,58.0,58.23,57.93,58.03,49800.0,35.7801,35.922,35.7369,35.7986,49800.0
2008-01-17 12:50:00,58.05,58.29,57.99,58.27,51400.0,35.8109,35.959,35.7739,35.9466,51400.0
2008-01-17 13:00:00,58.25,58.27,58.0,58.16,39400.0,35.9343,35.9466,35.7801,35.8788,39400.0
2008-01-17 13:10:00,58.2,58.6,58.03,58.46,50100.0,35.9035,36.1502,35.7986,36.0639,50100.0
2008-01-17 13:20:00,58.42,58.5,58.35,58.5,65300.0,36.0392,36.0885,35.996,36.0885,65300.0
2008-01-17 13:30:00,58.5,58.62,58.18,58.32,41500.0,36.0885,36.1626,35.8911,35.9775,41500.0
2008-01-17 13:40:00,58.34,58.6,58.09,58.11,56100.0,35.9898,36.1502,35.8356,35.8479,56100.0
2008-01-17 13:50:00,58.13,58.45,58.03,58.33,40000.0,35.8603,36.0577,35.7986,35.9837,40000.0
2008-01-17 14:00:00,58.29,58.49,58.06,58.4,77900.0,35.959,36.0824,35.8171,36.0268,77900.0
2008-01-17 14:10:00,58.41,58.47,57.95,58.25,78300.0,36.033,36.07,35.7492,35.9343,78300.0
2008-01-17 14:20:00,58.21,58.27,57.76,57.76,55900.0,35.9096,35.9466,35.632,35.632,55900.0
2008-01-17 14:30:00,57.76,57.98,57.59,57.62,79500.0,35.632,35.7677,35.5272,35.5457,79500.0
2008-01-17 14:40:00,57.64,58.15,57.6,58.15,53100.0,35.558,35.8726,35.5333,35.8726,53100.0
2008-01-17 14:50:00,58.08,58.35,58.03,58.24,88200.0,35.8294,35.996,35.7986,35.9281,88200.0
2008-01-17 15:00:00,58.21,58.26,57.85,57.92,140400.0,35.9096,35.9405,35.6875,35.7307,140400.0
2008-01-17 15:10:00,57.95,58.01,57.5,57.75,109100.0,35.7492,35.7862,35.4716,35.6259,109100.0
2008-01-17 15:20:00,57.74,57.77,57.23,57.24,134100.0,35.6197,35.6382,35.3051,35.3112,134100.0
2008-01-17 15:30:00,57.21,57.62,57.14,57.41,134800.0,35.2927,35.5457,35.2495,35.4161,134800.0
2008-01-17 15:40:00,57.39,57.42,56.58,56.81,231900.0,35.4038,35.4223,34.9041,35.046,231900.0
2008-01-17 15:50:00,56.81,56.82,56.49,56.7,466100.0,35.046,35.0521,34.8486,34.9781,466100.0
2008-01-18 09:30:00,56.91,57.4,55.63,56.99,580900.0,35.1077,35.4099,34.318,35.157,580900.0
2008-01-18 09:40:00,56.97,57.71,56.95,57.4,294200.0,35.1447,35.6012,35.1323,35.4099,294200.0
2008-01-18 09:50:00,57.38,57.59,56.37,56.45,115000.0,35.3976,35.5272,34.7745,34.8239,115000.0
2008-01-18 10:00:00,56.43,56.84,55.91,56.11,230700.0,34.8116,35.0645,34.4908,34.6141,230700.0
2008-01-18 10:10:00,56.11,56.97,56.03,56.89,158600.0,34.6141,35.1447,34.5648,35.0953,158600.0
2008-01-18 10:20:00,56.88,56.95,56.58,56.62,92200.0,35.0892,35.1323,34.9041,34.9288,92200.0
2008-01-18 10:30:00,56.64,56.81,56.43,56.43,91100.0,34.9411,35.046,34.8116,34.8116,91100.0
2008-01-18 10:40:00,56.45,56.74,56.29,56.59,90300.0,34.8239,35.0028,34.7252,34.9103,90300.0
2008-01-18 10:50:00,56.59,56.84,56.36,56.68,111300.0,34.9103,35.0645,34.7684,34.9658,111300.0
2008-01-18 11:00:00,56.68,56.76,56.53,56.6,108800.0,34.9658,35.0151,34.8732,34.9164,108800.0
2008-01-18 11:10:00,56.59,56.62,56.21,56.45,119200.0,34.9103,34.9288,34.6758,34.8239,119200.0
2008-01-18 11:20:00,56.46,56.53,55.85,56.12,175000.0,34.8301,34.8732,34.4538,34.6203,175000.0
2008-01-18 11:30:00,56.13,56.46,56.05,56.2,132000.0,34.6265,34.8301,34.5771,34.6697,132000.0
2008-01-18 11:40:00,56.2,56.29,55.85,56.06,134100.0,34.6697,34.7252,34.4538,34.5833,134100.0
2008-01-18 11:50:00,56.09,56.35,55.99,56.34,155500.0,34.6018,34.7622,34.5401,34.756,155500.0
2008-01-18 12:00:00,56.35,56.78,56.3,56.39,128800.0,34.7622,35.0275,34.7314,34.7869,128800.0
2008-01-18 12:10:00,56.42,56.74,56.39,56.54,109200.0,34.8054,35.0028,34.7869,34.8794,109200.0
2008-01-18 12:20:00,56.56,57.58,56.42,57.47,98200.0,34.8917,35.521,34.8054,35.4531,98200.0
2008-01-18 12:30:00,57.49,57.85,57.46,57.57,158900.0,35.4655,35.6875,35.447,35.5148,158900.0
2008-01-18 12:40:00,57.57,57.69,57.29,57.6,82700.0,35.5148,35.5888,35.3421,35.5333,82700.0
2008-01-18 12:50:00,57.57,57.69,56.94,57.15,75600.0,35.5148,35.5888,35.1262,35.2557,75600.0
2008-01-18 13:00:00,57.15,57.7,57.02,57.24,60000.0,35.2557,35.595,35.1755,35.3112,60000.0
2008-01-18 13:10:00,57.25,57.27,56.41,56.52,75900.0,35.3174,35.3297,34.7992,34.8671,75900.0
2008-01-18 13:20:00,56.52,56.69,56.4,56.56,54700.0,34.8671,34.9719,34.793,34.8917,54700.0
2008-01-18 13:30:00,56.58,56.82,56.49,56.51,61600.0,34.9041,35.0521,34.8486,34.8609,61600.0
2008-01-18 13:40:00,56.51,56.87,56.47,56.7,72400.0,34.8609,35.083,34.8362,34.9781,72400.0
2008-01-18 13:50:00,56.72,56.8,56.42,56.5,70100.0,34.9905,35.0398,34.8054,34.8547,70100.0
2008-01-18 14:00:00,56.49,56.74,56.41,56.68,71100.0,34.8486,35.0028,34.7992,34.9658,71100.0
2008-01-18 14:10:00,56.67,56.9,56.61,56.79,60800.0,34.9596,35.1015,34.9226,35.0336,60800.0
2008-01-18 14:20:00,56.79,56.8,56.48,56.53,90200.0,35.0336,35.0398,34.8424,34.8732,90200.0
2008-01-18 14:30:00,56.5,56.63,56.36,56.49,121200.0,34.8547,34.9349,34.7684,34.8486,121200.0
2008-01-18 14:40:00,56.51,56.62,56.45,56.48,88900.0,34.8609,34.9288,34.8239,34.8424,88900.0
2008-01-18 14:50:00,56.45,56.72,56.35,56.69,87100.0,34.8239,34.9905,34.7622,34.9719,87100.0
2008-01-18 15:00:00,56.68,57.11,56.63,57.04,135700.0,34.9658,35.231,34.9349,35.1879,135700.0
2008-01-18 15:10:00,57.03,57.16,56.79,56.85,120400.0,35.1817,35.2619,35.0336,35.0706,120400.0
2008-01-18 15:20:00,56.81,56.89,56.56,56.63,100600.0,35.046,35.0953,34.8917,34.9349,100600.0
2008-01-18 15:30:00,56.63,56.73,56.55,56.7,131800.0,34.9349,34.9966,34.8856,34.9781,131800.0
2008-01-18 15:40:00,56.72,57.28,56.52,57.26,206500.0,34.9905,35.3359,34.8671,35.3236,206500.0
2008-01-18 15:50:00,57.23,57.6,56.98,57.6,511600.0,35.3051,35.5333,35.1508,35.5333,511600.0
2008-01-22 09:30:00,54.49,56.89,54.49,56.34,306400.0,33.6148,35.0953,33.6148,34.756,306400.0
2008-01-22 09:40:00,56.35,56.9,56.12,56.65,443000.0,34.7622,35.1015,34.6203,34.9473,443000.0
2008-01-22 09:50:00,56.68,57.74,56.44,56.82,286100.0,34.9658,35.6197,34.8177,35.0521,286100.0
2008-01-22 10:00:00,56.85,57.52,56.65,57.34,273600.0,35.0706,35.484,34.9473,35.3729,273600.0
2008-01-22 10:10:00,57.35,57.49,56.73,57.42,251200.0,35.3791,35.4655,34.9966,35.4223,251200.0
2008-01-22 10:20:00,57.42,58.15,57.37,57.6,212900.0,35.4223,35.8726,35.3914,35.5333,212900.0
2008-01-22 10:30:00,57.58,58.0,57.25,57.76,285600.0,35.521,35.7801,35.3174,35.632,285600.0
2008-01-22 10:40:00,57.78,58.1,57.49,57.49,268800.0,35.6444,35.8418,35.4655,35.4655,268800.0
2008-01-22 10:50:00,57.54,58.2,57.39,57.95,216500.0,35.4963,35.9035,35.4038,35.7492,216500.0
2008-01-22 11:00:00,57.92,58.71,57.89,58.69,276100.0,35.7307,36.2181,35.7122,36.2057,276100.0
2008-01-22 11:10:00,58.68,58.89,58.17,58.3,233600.0,36.1996,36.3291,35.885,35.9652,233600.0
2008-01-22 11:20:00,58.25,58.26,57.32,57.39,178400.0,35.9343,35.9405,35.3606,35.4038,178400.0
2008-01-22 11:30:00,57.41,57.43,56.75,56.81,179500.0,35.4161,35.4284,35.009,35.046,179500.0
2008-01-22 11:40:00,56.8,56.89,56.34,56.61,186400.0,35.0398,35.0953,34.756,34.9226,186400.0
2008-01-22 11:50:00,56.61,56.85,56.02,56.21,171500.0,34.9226,35.0706,34.5586,34.6758,171500.0
2008-01-22 12:00:00,56.23,57.05,56.15,57.02,214100.0,34.6882,35.194,34.6388,35.1755,214100.0
2008-01-22 12:10:00,57.0,57.37,56.87,57.04,173600.0,35.1632,35.3914,35.083,35.1879,173600.0
2008-01-22 12:20:00,57.0,57.46,56.92,56.97,99000.0,35.1632,35.447,35.1138,35.1447,99000.0
2008-01-22 12:30:00,56.97,56.99,56.67,56.88,69300.0,35.1447,35.157,34.9596,35.0892,69300.0
2008-01-22 12:40:00,56.89,57.0,56.61,56.77,52200.0,35.0953,35.1632,34.9226,35.0213,52200.0
2008-01-22 12:50:00,56.75,57.0,56.61,56.89,86400.0,35.009,35.1632,34.9226,35.0953,86400.0
2008-01-22 13:00:00,56.94,57.43,56.93,57.37,120100.0,35.1262,35.4284,35.12,35.3914,120100.0
2008-01-22 13:10:00,57.37,57.67,56.95,57.26,149800.0,35.3914,35.5765,35.1323,35.3236,149800.0
2008-01-22 13:20:00,57.26,57.54,56.89,57.03,111500.0,35.3236,35.4963,35.0953,35.1817,111500.0
2008-01-22 13:30:00,57.01,57.12,56.8,56.94,117000.0,35.1694,35.2372,35.0398,35.1262,117000.0
2008-01-22 13:40:00,56.93,57.34,56.84,57.08,156900.0,35.12,35.3729,35.0645,35.2125,156900.0
2008-01-22 13:50:00,57.07,57.17,56.74,56.98,120100.0,35.2064,35.2681,35.0028,35.1508,120100.0
2008-01-22 14:00:00,56.97,57.0,56.55,56.74,71000.0,35.1447,35.1632,34.8856,35.0028,71000.0
2008-01-22 14:10:00,56.75,57.41,56.75,57.39,104300.0,35.009,35.4161,35.009,35.4038,104300.0
2008-01-22 14:20:00,57.38,57.54,57.15,57.15,155500.0,35.3976,35.4963,35.2557,35.2557,155500.0
2008-01-22 14:30:00,57.2,57.2,56.79,56.92,103500.0,35.2866,35.2866,35.0336,35.1138,103500.0
2008-01-22 14:40:00,56.95,57.22,56.77,56.96,95300.0,35.1323,35.2989,35.0213,35.1385,95300.0
2008-01-22 14:50:00,56.96,57.01,56.62,56.72,79500.0,35.1385,35.1694,34.9288,34.9905,79500.0
2008-01-22 15:00:00,56.72,57.48,56.61,57.38,163300.0,34.9905,35.4593,34.9226,35.3976,163300.0
2008-01-22 15:10:00,57.37,57.37,56.85,57.23,180800.0,35.3914,35.3914,35.0706,35.3051,180800.0
2008-01-22 15:20:00,57.23,57.43,57.02,57.3,146800.0,35.3051,35.4284,35.1755,35.3483,146800.0
2008-01-22 15:30:00,57.29,57.57,57.13,57.45,227400.0,35.3421,35.5148,35.2434,35.4408,227400.0
2008-01-22 15:40:00,57.44,57.57,57.02,57.31,239900.0,35.4346,35.5148,35.1755,35.3544,239900.0
2008-01-22 15:50:00,57.31,57.34,56.96,57.24,318100.0,35.3544,35.3729,35.1385,35.3112,318100.0
2008-01-23 09:30:00,54.0,56.3,53.1,55.69,228000.0,33.3125,34.7314,32.7573,34.355,228000.0
2008-01-23 09:40:00,55.69,57.17,55.51,57.02,258100.0,34.355,35.2681,34.244,35.1755,258100.0
2008-01-23 09:50:00,57.08,57.36,56.44,56.98,270600.0,35.2125,35.3853,34.8177,35.1508,270600.0
2008-01-23 10:00:00,56.89,58.65,56.83,57.89,447600.0,35.0953,36.1811,35.0583,35.7122,447600.0
2008-01-23 10:10:00,57.89,58.53,57.89,58.5,258500.0,35.7122,36.107,35.7122,36.0885,258500.0
2008-01-23 10:20:00,58.48,58.85,58.35,58.35,252900.0,36.0762,36.3044,35.996,35.996,252900.0
2008-01-23 10:30:00,58.38,58.81,57.85,57.99,131400.0,36.0145,36.2798,35.6875,35.7739,131400.0
2008-01-23 10:40:00,58.02,58.04,57.34,57.64,252300.0,35.7924,35.8048,35.3729,35.558,252300.0
2008-01-23 10:50:00,57.63,58.23,57.43,58.11,197100.0,35.5518,35.922,35.4284,35.8479,197100.0
2008-01-23 11:00:00,58.11,58.2,57.66,57.72,145600.0,35.8479,35.9035,35.5703,35.6073,145600.0
2008-01-23 11:10:00,57.74,58.2,57.74,58.03,87600.0,35.6197,35.9035,35.6197,35.7986,87600.0
2008-01-23 11:20:00,58.02,58.24,57.87,58.02,203300.0,35.7924,35.9281,35.6999,35.7924,203300.0
2008-01-23 11:30:00,57.98,58.09,57.53,58.0,183900.0,35.7677,35.8356,35.4901,35.7801,183900.0
2008-01-23 11:40:00,57.99,58.12,57.72,58.04,138200.0,35.7739,35.8541,35.6073,35.8048,138200.0
2008-01-23 11:50:00,58.07,58.11,57.71,57.87,98500.0,35.8233,35.8479,35.6012,35.6999,98500.0
2008-01-23 12:00:00,57.83,58.02,57.51,57.76,96400.0,35.6752,35.7924,35.4778,35.632,96400.0
2008-01-23 12:10:00,57.73,58.25,57.64,58.23,165800.0,35.6135,35.9343,35.558,35.922,165800.0
2008-01-23 12:20:00,58.24,58.25,57.93,58.03,107800.0,35.9281,35.9343,35.7369,35.7986,107800.0
2008-01-23 12:30:00,58.04,58.09,57.72,57.77,128400.0,35.8048,35.8356,35.6073,35.6382,128400.0
2008-01-23 12:40:00,57.8,58.13,57.59,58.07,170000.0,35.6567,35.8603,35.5272,35.8233,170000.0
2008-01-23 12:50:00,58.04,58.24,57.85,58.03,102400.0,35.8048,35.9281,35.6875,35.7986,102400.0
2008-01-23 13:00:00,58.0,58.2,57.94,58.04,171000.0,35.7801,35.9035,35.7431,35.8048,171000.0
2008-01-23 13:10:00,58.04,58.34,57.89,58.31,190800.0,35.8048,35.9898,35.7122,35.9713,190800.0
2008-01-23 13:20:00,58.31,58.5,58.18,58.2,100100.0,35.9713,36.0885,35.8911,35.9035,100100.0
2008-01-23 13:30:00,58.21,58.48,57.98,58.27,96500.0,35.9096,36.0762,35.7677,35.9466,96500.0
2008-01-23 13:40:00,58.28,58.67,58.18,58.52,130100.0,35.9528,36.1934,35.8911,36.1009,130100.0
2008-01-23 13:50:00,58.53,58.73,58.2,58.33,93400.0,36.107,36.2304,35.9035,35.9837,93400.0
2008-01-23 14:00:00,58.31,58.67,58.02,58.61,155800.0,35.9713,36.1934,35.7924,36.1564,155800.0
2008-01-23 14:10:00,58.63,58.63,58.29,58.42,139600.0,36.1687,36.1687,35.959,36.0392,139600.0
2008-01-23 14:20:00,58.42,59.46,58.39,59.33,244100.0,36.0392,36.6808,36.0207,36.6006,244100.0
2008-01-23 14:30:00,59.34,59.78,59.08,59.74,274100.0,36.6067,36.8782,36.4463,36.8535,274100.0
2008-01-23 14:40:00,59.73,59.83,58.94,59.13,153200.0,36.8473,36.909,36.36,36.4772,153200.0
2008-01-23 14:50:00,59.14,59.62,58.92,59.62,182100.0,36.4833,36.7795,36.3476,36.7795,182100.0
2008-01-23 15:00:00,59.62,60.24,59.46,60.19,345800.0,36.7795,37.1619,36.6808,37.1311,345800.0
2008-01-23 15:10:00,60.24,60.5,60.11,60.28,319500.0,37.1619,37.3223,37.0817,37.1866,319500.0
2008-01-23 15:20:00,60.3,60.88,60.17,60.66,269400.0,37.1989,37.5567,37.1187,37.421,269400.0
2008-01-23 15:30:00,60.67,60.75,60.42,60.63,341100.0,37.4272,37.4766,37.273,37.4025,341100.0
2008-01-23 15:40:00,60.62,60.63,60.01,60.4,469300.0,37.3964,37.4025,37.02,37.2606,469300.0
2008-01-23 15:50:00,60.4,60.61,59.89,60.05,336100.0,37.2606,37.3902,36.946,37.0447,336100.0
2008-01-24 09:30:00,60.35,61.5,60.35,61.03,546900.0,37.2298,37.9392,37.2298,37.6493,546900.0
2008-01-24 09:40:00,61.08,61.31,60.66,60.67,368600.0,37.6801,37.822,37.421,37.4272,368600.0
2008-01-24 09:50:00,60.67,61.47,60.43,61.2,225600.0,37.4272,37.9207,37.2791,37.7542,225600.0
2008-01-24 10:00:00,61.23,61.51,61.09,61.27,281600.0,37.7727,37.9454,37.6863,37.7973,281600.0
2008-01-24 10:10:00,61.27,61.29,60.77,60.83,132300.0,37.7973,37.8097,37.4889,37.5259,132300.0
2008-01-24 10:20:00,60.8,61.18,60.47,61.11,212400.0,37.5074,37.7418,37.3038,37.6986,212400.0
2008-01-24 10:30:00,61.1,61.3,60.89,61.16,192800.0,37.6925,37.8158,37.5629,37.7295,192800.0
2008-01-24 10:40:00,61.14,61.3,61.0,61.16,142300.0,37.7171,37.8158,37.6308,37.7295,142300.0
2008-01-24 10:50:00,61.19,61.26,61.06,61.18,171700.0,37.748,37.7912,37.6678,37.7418,171700.0
2008-01-24 11:00:00,61.18,61.27,60.81,60.87,124300.0,37.7418,37.7973,37.5136,37.5506,124300.0
2008-01-24 11:10:00,60.87,61.22,60.83,60.83,105400.0,37.5506,37.7665,37.5259,37.5259,105400.0
2008-01-24 11:20:00,60.85,61.0,60.76,60.95,118300.0,37.5382,37.6308,37.4827,37.5999,118300.0
2008-01-24 11:30:00,60.96,61.09,60.85,60.95,151500.0,37.6061,37.6863,37.5382,37.5999,151500.0
2008-01-24 11:40:00,60.94,61.23,60.81,61.09,85100.0,37.5938,37.7727,37.5136,37.6863,85100.0
2008-01-24 11:50:00,61.04,61.27,61.01,61.03,86800.0,37.6555,37.7973,37.6369,37.6493,86800.0
2008-01-24 12:00:00,61.0,61.22,60.97,61.16,135800.0,37.6308,37.7665,37.6123,37.7295,135800.0
2008-01-24 12:10:00,61.18,61.34,61.05,61.25,79600.0,37.7418,37.8405,37.6616,37.785,79600.0
2008-01-24 12:20:00,61.25,61.31,61.15,61.2,159100.0,37.785,37.822,37.7233,37.7542,159100.0
2008-01-24 12:30:00,61.2,61.3,60.97,60.99,177000.0,37.7542,37.8158,37.6123,37.6246,177000.0
2008-01-24 12:40:00,60.99,61.22,60.86,61.1,141000.0,37.6246,37.7665,37.5444,37.6925,141000.0
2008-01-24 12:50:00,61.1,61.33,61.04,61.33,179700.0,37.6925,37.8344,37.6555,37.8344,179700.0
2008-01-24 13:00:00,61.33,61.43,61.04,61.12,124400.0,37.8344,37.896,37.6555,37.7048,124400.0
2008-01-24 13:10:00,61.13,61.46,61.08,61.24,116700.0,37.711,37.9145,37.6801,37.7788,116700.0
2008-01-24 13:20:00,61.25,61.59,61.2,61.38,130000.0,37.785,37.9947,37.7542,37.8652,130000.0
2008-01-24 13:30:00,61.41,61.56,61.19,61.29,105000.0,37.8837,37.9762,37.748,37.8097,105000.0
2008-01-24 13:40:00,61.29,61.67,61.26,61.64,178500.0,37.8097,38.0441,37.7912,38.0256,178500.0
2008-01-24 13:50:00,61.63,61.83,61.61,61.81,153800.0,38.0194,38.1428,38.0071,38.1305,153800.0
2008-01-24 14:00:00,61.82,62.14,61.63,62.06,79100.0,38.1366,38.334,38.0194,38.2847,79100.0
2008-01-24 14:10:00,62.04,62.08,61.59,61.66,91700.0,38.2723,38.297,37.9947,38.0379,91700.0
2008-01-24 14:20:00,61.66,61.78,61.6,61.78,131900.0,38.0379,38.112,38.0009,38.112,131900.0
2008-01-24 14:30:00,61.79,62.1,61.73,62.07,97700.0,38.1181,38.3094,38.0811,38.2909,97700.0
2008-01-24 14:40:00,62.09,62.18,61.77,61.78,103600.0,38.3032,38.3587,38.1058,38.112,103600.0
2008-01-24 14:50:00,61.8,61.88,61.31,61.8,156400.0,38.1243,38.1736,37.822,38.1243,156400.0
2008-01-24 15:00:00,61.79,62.0,61.73,61.96,246600.0,38.1181,38.2477,38.0811,38.223,246600.0
2008-01-24 15:10:00,61.95,62.07,61.84,61.99,228000.0,38.2168,38.2909,38.149,38.2415,228000.0
2008-01-24 15:20:00,61.98,62.17,61.75,61.85,130000.0,38.2353,38.3525,38.0934,38.1551,130000.0
2008-01-24 15:30:00,61.84,61.94,61.54,61.87,202500.0,38.149,38.2107,37.9639,38.1675,202500.0
2008-01-24 15:40:00,61.83,62.16,61.83,61.97,225900.0,38.1428,38.3464,38.1428,38.2292,225900.0
2008-01-24 15:50:00,61.98,62.22,61.9,61.97,296200.0,38.2353,38.3834,38.186,38.2292,296200.0
2008-01-25 09:30:00,62.7,65.0,62.47,63.97,536400.0,38.6795,40.0984,38.5376,39.463,536400.0
2008-01-25 09:40:00,63.97,64.15,63.56,63.58,184800.0,39.463,39.574,39.21,39.2224,184800.0
2008-01-25 09:50:00,63.58,63.6,62.82,63.0,321200.0,39.2224,39.2347,38.7535,38.8646,321200.0
2008-01-25 10:00:00,63.0,63.6,62.94,63.43,173200.0,38.8646,39.2347,38.8276,39.1298,173200.0
2008-01-25 10:10:00,63.43,63.47,62.98,63.0,75500.0,39.1298,39.1545,38.8522,38.8646,75500.0
2008-01-25 10:20:00,62.98,62.99,62.62,62.66,150900.0,38.8522,38.8584,38.6301,38.6548,150900.0
2008-01-25 10:30:00,62.65,62.66,62.22,62.38,222300.0,38.6487,38.6548,38.3834,38.4821,222300.0
2008-01-25 10:40:00,62.39,62.77,62.31,62.32,182300.0,38.4883,38.7227,38.4389,38.4451,182300.0
2008-01-25 10:50:00,62.33,62.39,62.06,62.07,191700.0,38.4512,38.4883,38.2847,38.2909,191700.0
2008-01-25 11:00:00,62.07,62.3,61.42,61.66,153000.0,38.2909,38.4327,37.8899,38.0379,153000.0
2008-01-25 11:10:00,61.64,61.74,61.36,61.54,158500.0,38.0256,38.0873,37.8529,37.9639,158500.0
2008-01-25 11:20:00,61.53,61.6,61.05,61.19,102800.0,37.9577,38.0009,37.6616,37.748,102800.0
2008-01-25 11:30:00,61.18,61.94,61.15,61.87,158600.0,37.7418,38.2107,37.7233,38.1675,158600.0
2008-01-25 11:40:00,61.89,62.23,61.89,62.05,88500.0,38.1798,38.3896,38.1798,38.2785,88500.0
2008-01-25 11:50:00,62.05,62.21,61.93,62.07,63800.0,38.2785,38.3772,38.2045,38.2909,63800.0
2008-01-25 12:00:00,62.07,62.08,61.85,61.86,57000.0,38.2909,38.297,38.1551,38.1613,57000.0
2008-01-25 12:10:00,61.88,61.96,61.71,61.75,67700.0,38.1736,38.223,38.0688,38.0934,67700.0
2008-01-25 12:20:00,61.75,61.81,61.55,61.59,37500.0,38.0934,38.1305,37.9701,37.9947,37500.0
2008-01-25 12:30:00,61.58,61.58,61.27,61.29,141400.0,37.9886,37.9886,37.7973,37.8097,141400.0
2008-01-25 12:40:00,61.29,61.46,61.02,61.04,137900.0,37.8097,37.9145,37.6431,37.6555,137900.0
2008-01-25 12:50:00,61.02,61.17,60.74,60.8,116400.0,37.6431,37.7356,37.4704,37.5074,116400.0
2008-01-25 13:00:00,60.82,61.09,60.82,61.02,109300.0,37.5197,37.6863,37.5197,37.6431,109300.0
2008-01-25 13:10:00,61.03,61.34,61.0,61.2,74000.0,37.6493,37.8405,37.6308,37.7542,74000.0
2008-01-25 13:20:00,61.18,61.3,60.94,61.01,56900.0,37.7418,37.8158,37.5938,37.6369,56900.0
2008-01-25 13:30:00,60.99,61.05,60.63,60.8,112500.0,37.6246,37.6616,37.4025,37.5074,112500.0
2008-01-25 13:40:00,60.82,60.93,60.44,60.5,104200.0,37.5197,37.5876,37.2853,37.3223,104200.0
2008-01-25 13:50:00,60.49,60.71,60.06,60.61,101000.0,37.3162,37.4519,37.0509,37.3902,101000.0
2008-01-25 14:00:00,60.6,60.74,60.45,60.63,59200.0,37.384,37.4704,37.2915,37.4025,59200.0
2008-01-25 14:10:00,60.62,61.04,60.61,60.78,130900.0,37.3964,37.6555,37.3902,37.4951,130900.0
2008-01-25 14:20:00,60.81,61.06,60.59,60.78,77400.0,37.5136,37.6678,37.3778,37.4951,77400.0
2008-01-25 14:30:00,60.77,61.25,60.77,61.17,85700.0,37.4889,37.785,37.4889,37.7356,85700.0
2008-01-25 14:40:00,61.19,61.2,60.8,60.83,81600.0,37.748,37.7542,37.5074,37.5259,81600.0
2008-01-25 14:50:00,60.85,60.93,60.57,60.84,89300.0,37.5382,37.5876,37.3655,37.5321,89300.0
2008-01-25 15:00:00,60.85,60.91,60.53,60.72,81600.0,37.5382,37.5753,37.3408,37.458,81600.0
2008-01-25 15:10:00,60.75,61.2,60.65,61.14,99500.0,37.4766,37.7542,37.4149,37.7171,99500.0
2008-01-25 15:20:00,61.12,61.33,61.01,61.1,82400.0,37.7048,37.8344,37.6369,37.6925,82400.0
2008-01-25 15:30:00,61.12,61.39,60.95,61.14,191700.0,37.7048,37.8714,37.5999,37.7171,191700.0
2008-01-25 15:40:00,61.16,61.34,60.7,60.7,116200.0,37.7295,37.8405,37.4457,37.4457,116200.0
2008-01-25 15:50:00,60.72,60.78,60.52,60.6,412100.0,37.458,37.4951,37.3347,37.384,412100.0
2008-01-28 09:30:00,60.62,61.26,60.2,60.46,130100.0,37.3964,37.7912,37.1373,37.2976,130100.0
2008-01-28 09:40:00,60.51,60.93,60.0,60.51,162800.0,37.3285,37.5876,37.0139,37.3285,162800.0
2008-01-28 09:50:00,60.53,60.94,60.47,60.5,99700.0,37.3408,37.5938,37.3038,37.3223,99700.0
2008-01-28 10:00:00,60.51,60.51,59.85,59.95,92800.0,37.3285,37.3285,36.9213,36.983,92800.0
2008-01-28 10:10:00,59.93,60.2,59.87,60.08,111300.0,36.9707,37.1373,36.9337,37.0632,111300.0
2008-01-28 10:20:00,60.07,60.35,60.0,60.17,164300.0,37.0571,37.2298,37.0139,37.1187,164300.0
2008-01-28 10:30:00,60.13,60.3,60.01,60.26,115400.0,37.0941,37.1989,37.02,37.1743,115400.0
2008-01-28 10:40:00,60.32,61.04,60.22,60.82,96900.0,37.2113,37.6555,37.1496,37.5197,96900.0
2008-01-28 10:50:00,60.82,61.5,60.82,61.19,143800.0,37.5197,37.9392,37.5197,37.748,143800.0
2008-01-28 11:00:00,61.19,61.37,60.99,61.29,72900.0,37.748,37.859,37.6246,37.8097,72900.0
2008-01-28 11:10:00,61.28,61.43,60.81,61.02,69100.0,37.8035,37.896,37.5136,37.6431,69100.0
2008-01-28 11:20:00,61.0,61.36,60.87,61.36,35300.0,37.6308,37.8529,37.5506,37.8529,35300.0
2008-01-28 11:30:00,61.32,61.63,61.27,61.61,71900.0,37.8282,38.0194,37.7973,38.0071,71900.0
2008-01-28 11:40:00,61.6,61.72,61.29,61.46,51800.0,38.0009,38.0749,37.8097,37.9145,51800.0
2008-01-28 11:50:00,61.46,61.47,61.14,61.15,43900.0,37.9145,37.9207,37.7171,37.7233,43900.0
2008-01-28 12:00:00,61.19,61.22,60.82,60.85,50300.0,37.748,37.7665,37.5197,37.5382,50300.0
2008-01-28 12:10:00,60.85,60.94,60.78,60.81,32500.0,37.5382,37.5938,37.4951,37.5136,32500.0
2008-01-28 12:20:00,60.82,61.03,60.78,60.91,23000.0,37.5197,37.6493,37.4951,37.5753,23000.0
2008-01-28 12:30:00,60.91,60.98,60.74,60.93,33600.0,37.5753,37.6184,37.4704,37.5876,33600.0
2008-01-28 12:40:00,60.95,61.3,60.9,61.29,37300.0,37.5999,37.8158,37.5691,37.8097,37300.0
2008-01-28 12:50:00,61.24,61.24,61.07,61.1,23100.0,37.7788,37.7788,37.674,37.6925,23100.0
2008-01-28 13:00:00,61.1,61.4,61.05,61.06,48700.0,37.6925,37.8775,37.6616,37.6678,48700.0
2008-01-28 13:10:00,61.07,61.33,61.0,61.27,59000.0,37.674,37.8344,37.6308,37.7973,59000.0
2008-01-28 13:20:00,61.28,61.53,61.24,61.24,33800.0,37.8035,37.9577,37.7788,37.7788,33800.0
2008-01-28 13:30:00,61.24,61.44,61.17,61.28,50000.0,37.7788,37.9022,37.7356,37.8035,50000.0
2008-01-28 13:40:00,61.29,61.36,61.06,61.12,52900.0,37.8097,37.8529,37.6678,37.7048,52900.0
2008-01-28 13:50:00,61.11,61.26,60.99,61.03,32800.0,37.6986,37.7912,37.6246,37.6493,32800.0
2008-01-28 14:00:00,61.03,61.26,61.03,61.26,43000.0,37.6493,37.7912,37.6493,37.7912,43000.0
2008-01-28 14:10:00,61.29,61.34,61.14,61.24,74100.0,37.8097,37.8405,37.7171,37.7788,74100.0
2008-01-28 14:20:00,61.24,61.36,61.14,61.25,93100.0,37.7788,37.8529,37.7171,37.785,93100.0
2008-01-28 14:30:00,61.26,61.75,61.25,61.49,131500.0,37.7912,38.0934,37.785,37.9331,131500.0
2008-01-28 14:40:00,61.49,61.7,61.44,61.61,114600.0,37.9331,38.0626,37.9022,38.0071,114600.0
2008-01-28 14:50:00,61.61,61.61,61.31,61.43,81200.0,38.0071,38.0071,37.822,37.896,81200.0
2008-01-28 15:00:00,61.4,61.55,61.29,61.3,73000.0,37.8775,37.9701,37.8097,37.8158,73000.0
2008-01-28 15:10:00,61.32,61.33,61.09,61.25,104800.0,37.8282,37.8344,37.6863,37.785,104800.0
2008-01-28 15:20:00,61.28,61.44,61.26,61.34,155700.0,37.8035,37.9022,37.7912,37.8405,155700.0
2008-01-28 15:30:00,61.32,61.55,61.31,61.5,192000.0,37.8282,37.9701,37.822,37.9392,192000.0
2008-01-28 15:40:00,61.51,61.91,61.5,61.8,225300.0,37.9454,38.1922,37.9392,38.1243,225300.0
2008-01-28 15:50:00,61.8,61.84,61.5,61.74,272400.0,38.1243,38.149,37.9392,38.0873,272400.0
2008-01-29 09:30:00,62.29,62.86,62.05,62.74,198600.0,38.4266,38.7782,38.2785,38.7042,198600.0
2008-01-29 09:40:00,62.75,62.92,62.61,62.65,226100.0,38.7103,38.8152,38.624,38.6487,226100.0
2008-01-29 09:50:00,62.65,62.72,62.47,62.59,373900.0,38.6487,38.6918,38.5376,38.6116,373900.0
2008-01-29 10:00:00,62.58,62.95,62.31,62.85,350800.0,38.6055,38.8337,38.4389,38.772,350800.0
2008-01-29 10:10:00,62.85,63.16,62.67,62.8,291100.0,38.772,38.9633,38.661,38.7412,291100.0
2008-01-29 10:20:00,62.8,63.1,62.75,63.1,116100.0,38.7412,38.9263,38.7103,38.9263,116100.0
2008-01-29 10:30:00,63.13,63.2,62.88,63.0,93100.0,38.9448,38.988,38.7905,38.8646,93100.0
2008-01-29 10:40:00,62.96,63.23,62.88,63.07,95600.0,38.8399,39.0065,38.7905,38.9078,95600.0
2008-01-29 10:50:00,63.05,63.13,63.0,63.1,94500.0,38.8954,38.9448,38.8646,38.9263,94500.0
2008-01-29 11:00:00,63.09,63.79,63.07,63.7,132000.0,38.9201,39.3519,38.9078,39.2964,132000.0
2008-01-29 11:10:00,63.7,63.87,63.47,63.86,139000.0,39.2964,39.4013,39.1545,39.3951,139000.0
2008-01-29 11:20:00,63.85,63.85,63.51,63.59,32500.0,39.3889,39.3889,39.1792,39.2285,32500.0
2008-01-29 11:30:00,63.55,63.6,63.25,63.31,62800.0,39.2039,39.2347,39.0188,39.0558,62800.0
2008-01-29 11:40:00,63.33,63.34,63.07,63.2,40500.0,39.0681,39.0743,38.9078,38.988,40500.0
2008-01-29 11:50:00,63.2,63.43,63.18,63.4,50200.0,38.988,39.1298,38.9756,39.1113,50200.0
2008-01-29 12:00:00,63.39,63.6,63.35,63.47,58600.0,39.1052,39.2347,39.0805,39.1545,58600.0
2008-01-29 12:10:00,63.47,63.48,63.15,63.18,44400.0,39.1545,39.1607,38.9571,38.9756,44400.0
2008-01-29 12:20:00,63.18,63.21,62.73,62.97,59800.0,38.9756,38.9941,38.698,38.8461,59800.0
2008-01-29 12:30:00,62.99,63.02,62.84,62.87,49100.0,38.8584,38.8769,38.7659,38.7844,49100.0
2008-01-29 12:40:00,62.87,63.11,62.81,62.93,39000.0,38.7844,38.9324,38.7474,38.8214,39000.0
2008-01-29 12:50:00,62.94,63.09,62.92,62.95,52200.0,38.8276,38.9201,38.8152,38.8337,52200.0
2008-01-29 13:00:00,62.96,62.98,62.84,62.93,31200.0,38.8399,38.8522,38.7659,38.8214,31200.0
2008-01-29 13:10:00,62.95,63.02,62.85,62.93,31500.0,38.8337,38.8769,38.772,38.8214,31500.0
2008-01-29 13:20:00,62.93,63.01,62.86,62.99,25200.0,38.8214,38.8707,38.7782,38.8584,25200.0
2008-01-29 13:30:00,62.98,63.08,62.92,63.04,47000.0,38.8522,38.9139,38.8152,38.8892,47000.0
2008-01-29 13:40:00,63.05,63.05,62.9,62.93,57100.0,38.8954,38.8954,38.8029,38.8214,57100.0
2008-01-29 13:50:00,62.95,63.04,62.77,62.84,41500.0,38.8337,38.8892,38.7227,38.7659,41500.0
2008-01-29 14:00:00,62.81,62.94,62.78,62.88,44900.0,38.7474,38.8276,38.7289,38.7905,44900.0
2008-01-29 14:10:00,62.87,63.04,62.87,63.01,55400.0,38.7844,38.8892,38.7844,38.8707,55400.0
2008-01-29 14:20:00,63.0,63.21,62.99,63.12,70300.0,38.8646,38.9941,38.8584,38.9386,70300.0
2008-01-29 14:30:00,63.13,63.27,63.13,63.27,60200.0,38.9448,39.0311,38.9448,39.0311,60200.0
2008-01-29 14:40:00,63.27,63.29,63.13,63.18,100900.0,39.0311,39.0435,38.9448,38.9756,100900.0
2008-01-29 14:50:00,63.19,63.33,63.16,63.16,42700.0,38.9818,39.0681,38.9633,38.9633,42700.0
2008-01-29 15:00:00,63.18,63.44,63.13,63.43,68600.0,38.9756,39.136,38.9448,39.1298,68600.0
2008-01-29 15:10:00,63.42,63.43,63.23,63.41,63800.0,39.1237,39.1298,39.0065,39.1175,63800.0
2008-01-29 15:20:00,63.41,63.64,63.4,63.61,136200.0,39.1175,39.2594,39.1113,39.2409,136200.0
2008-01-29 15:30:00,63.61,63.92,63.58,63.92,290100.0,39.2409,39.4321,39.2224,39.4321,290100.0
2008-01-29 15:40:00,63.91,63.95,63.67,63.72,365000.0,39.4259,39.4506,39.2779,39.3087,365000.0
2008-01-29 15:50:00,63.7,64.04,63.68,64.0,395800.0,39.2964,39.5061,39.2841,39.4815,395800.0
2008-01-30 09:30:00,63.76,63.84,63.12,63.38,99600.0,39.3334,39.3828,38.9386,39.099,99600.0
2008-01-30 09:40:00,63.37,63.48,63.11,63.22,53700.0,39.0928,39.1607,38.9324,39.0003,53700.0
2008-01-30 09:50:00,63.23,63.6,63.19,63.45,54600.0,39.0065,39.2347,38.9818,39.1422,54600.0
2008-01-30 10:00:00,63.45,63.53,63.21,63.29,59400.0,39.1422,39.1915,38.9941,39.0435,59400.0
2008-01-30 10:10:00,63.29,63.61,63.25,63.37,52700.0,39.0435,39.2409,39.0188,39.0928,52700.0
2008-01-30 10:20:00,63.37,63.49,63.3,63.35,34900.0,39.0928,39.1669,39.0496,39.0805,34900.0
2008-01-30 10:30:00,63.38,63.54,63.34,63.38,71100.0,39.099,39.1977,39.0743,39.099,71100.0
2008-01-30 10:40:00,63.38,63.4,63.23,63.32,45200.0,39.099,39.1113,39.0065,39.062,45200.0
2008-01-30 10:50:00,63.29,63.41,63.22,63.25,50100.0,39.0435,39.1175,39.0003,39.0188,50100.0
2008-01-30 11:00:00,63.26,63.29,63.11,63.14,38700.0,39.025,39.0435,38.9324,38.9509,38700.0
2008-01-30 11:10:00,63.13,63.13,62.87,62.89,50300.0,38.9448,38.9448,38.7844,38.7967,50300.0
2008-01-30 11:20:00,62.88,62.9,62.52,62.62,54300.0,38.7905,38.8029,38.5685,38.6301,54300.0
2008-01-30 11:30:00,62.62,62.64,62.52,62.55,31000.0,38.6301,38.6425,38.5685,38.587,31000.0
2008-01-30 11:40:00,62.52,62.6,62.36,62.47,50500.0,38.5685,38.6178,38.4698,38.5376,50500.0
2008-01-30 11:50:00,62.48,62.74,62.38,62.7,95400.0,38.5438,38.7042,38.4821,38.6795,95400.0
2008-01-30 12:00:00,62.7,63.11,62.65,63.01,70000.0,38.6795,38.9324,38.6487,38.8707,70000.0
2008-01-30 12:10:00,63.0,63.1,62.94,63.06,37500.0,38.8646,38.9263,38.8276,38.9016,37500.0
2008-01-30 12:20:00,63.06,63.3,63.06,63.26,53700.0,38.9016,39.0496,38.9016,39.025,53700.0
2008-01-30 12:30:00,63.25,63.29,63.08,63.19,27600.0,39.0188,39.0435,38.9139,38.9818,27600.0
2008-01-30 12:40:00,63.17,63.2,63.13,63.16,47900.0,38.9694,38.988,38.9448,38.9633,47900.0
2008-01-30 12:50:00,63.15,63.23,63.12,63.2,32900.0,38.9571,39.0065,38.9386,38.988,32900.0
2008-01-30 13:00:00,63.19,63.37,63.19,63.32,26700.0,38.9818,39.0928,38.9818,39.062,26700.0
2008-01-30 13:10:00,63.3,63.48,63.29,63.46,32400.0,39.0496,39.1607,39.0435,39.1483,32400.0
2008-01-30 13:20:00,63.45,63.58,63.44,63.51,65900.0,39.1422,39.2224,39.136,39.1792,65900.0
2008-01-30 13:30:00,63.52,63.57,63.46,63.5,42000.0,39.1854,39.2162,39.1483,39.173,42000.0
2008-01-30 13:40:00,63.51,63.58,63.46,63.5,37800.0,39.1792,39.2224,39.1483,39.173,37800.0
2008-01-30 13:50:00,63.49,63.64,63.44,63.5,70800.0,39.1669,39.2594,39.136,39.173,70800.0
2008-01-30 14:00:00,63.5,63.81,63.47,63.56,72200.0,39.173,39.3643,39.1545,39.21,72200.0
2008-01-30 14:10:00,63.56,64.72,63.56,64.59,182500.0,39.21,39.9256,39.21,39.8454,182500.0
2008-01-30 14:20:00,64.4,65.39,64.4,64.72,313500.0,39.7282,40.339,39.7282,39.9256,313500.0
2008-01-30 14:30:00,64.72,64.72,63.79,64.24,194800.0,39.9256,39.9256,39.3519,39.6295,194800.0
2008-01-30 14:40:00,64.24,65.2,63.99,65.17,238400.0,39.6295,40.2217,39.4753,40.2032,238400.0
2008-01-30 14:50:00,65.17,65.29,64.75,65.26,167800.0,40.2032,40.2773,39.9441,40.2588,167800.0
2008-01-30 15:00:00,65.27,65.6,65.11,65.4,122300.0,40.2649,40.4685,40.1662,40.3451,122300.0
2008-01-30 15:10:00,65.42,65.44,64.6,64.87,221100.0,40.3575,40.3698,39.8516,40.0182,221100.0
2008-01-30 15:20:00,64.87,64.91,64.19,64.44,169700.0,40.0182,40.0428,39.5987,39.7529,169700.0
2008-01-30 15:30:00,64.43,64.64,63.75,63.82,192600.0,39.7467,39.8763,39.3272,39.3704,192600.0
2008-01-30 15:40:00,63.81,64.05,63.23,63.49,338300.0,39.3643,39.5123,39.0065,39.1669,338300.0
2008-01-30 15:50:00,63.49,63.72,62.93,63.15,350800.0,39.1669,39.3087,38.8214,38.9571,350800.0
2008-01-31 09:30:00,61.33,62.02,61.31,61.94,164500.0,37.8344,38.26,37.822,38.2107,164500.0
2008-01-31 09:40:00,61.94,62.1,61.7,61.99,111200.0,38.2107,38.3094,38.0626,38.2415,111200.0
2008-01-31 09:50:00,61.99,62.68,61.88,62.63,111300.0,38.2415,38.6672,38.1736,38.6363,111300.0
2008-01-31 10:00:00,62.62,63.13,62.23,63.06,125600.0,38.6301,38.9448,38.3896,38.9016,125600.0
2008-01-31 10:10:00,63.06,63.75,63.0,63.02,109000.0,38.9016,39.3272,38.8646,38.8769,109000.0
2008-01-31 10:20:00,62.97,63.67,62.81,63.65,97400.0,38.8461,39.2779,38.7474,39.2656,97400.0
2008-01-31 10:30:00,63.65,63.69,63.18,63.25,64100.0,39.2656,39.2902,38.9756,39.0188,64100.0
2008-01-31 10:40:00,63.3,63.37,63.12,63.3,75600.0,39.0496,39.0928,38.9386,39.0496,75600.0
2008-01-31 10:50:00,63.31,63.67,63.15,63.63,56200.0,39.0558,39.2779,38.9571,39.2532,56200.0
2008-01-31 11:00:00,63.67,64.04,63.57,63.7,80500.0,39.2779,39.5061,39.2162,39.2964,80500.0
2008-01-31 11:10:00,63.7,64.34,63.65,64.31,97700.0,39.2964,39.6912,39.2656,39.6727,97700.0
2008-01-31 11:20:00,64.28,64.83,64.27,64.8,121700.0,39.6542,39.9935,39.648,39.975,121700.0
2008-01-31 11:30:00,64.82,64.98,64.51,64.52,93200.0,39.9873,40.086,39.7961,39.8023,93200.0
2008-01-31 11:40:00,64.56,65.36,64.43,65.36,127100.0,39.8269,40.3204,39.7467,40.3204,127100.0
2008-01-31 11:50:00,65.35,65.93,65.23,65.26,131100.0,40.3143,40.6721,40.2403,40.2588,131100.0
2008-01-31 12:00:00,65.26,65.29,64.64,64.65,121000.0,40.2588,40.2773,39.8763,39.8825,121000.0
2008-01-31 12:10:00,64.65,65.16,64.54,64.93,107100.0,39.8825,40.1971,39.8146,40.0552,107100.0
2008-01-31 12:20:00,64.88,65.07,64.6,64.99,66500.0,40.0243,40.1415,39.8516,40.0922,66500.0
2008-01-31 12:30:00,64.99,65.18,64.83,64.94,62200.0,40.0922,40.2094,39.9935,40.0614,62200.0
2008-01-31 12:40:00,64.97,65.03,64.67,64.7,50500.0,40.0799,40.1169,39.8948,39.9133,50500.0
2008-01-31 12:50:00,64.68,64.68,64.18,64.36,61500.0,39.901,39.901,39.5925,39.7036,61500.0
2008-01-31 13:00:00,64.37,64.59,64.29,64.36,83700.0,39.7097,39.8454,39.6604,39.7036,83700.0
2008-01-31 13:10:00,64.39,64.72,64.39,64.47,67700.0,39.7221,39.9256,39.7221,39.7714,67700.0
2008-01-31 13:20:00,64.44,64.62,64.27,64.55,47500.0,39.7529,39.8639,39.648,39.8208,47500.0
2008-01-31 13:30:00,64.56,64.83,64.51,64.79,48100.0,39.8269,39.9935,39.7961,39.9688,48100.0
2008-01-31 13:40:00,64.78,65.1,64.77,65.1,58200.0,39.9626,40.1601,39.9565,40.1601,58200.0
2008-01-31 13:50:00,65.1,65.16,64.86,64.87,156200.0,40.1601,40.1971,40.012,40.0182,156200.0
2008-01-31 14:00:00,64.87,65.03,64.75,64.91,91900.0,40.0182,40.1169,39.9441,40.0428,91900.0
2008-01-31 14:10:00,64.92,65.39,64.92,65.34,95400.0,40.049,40.339,40.049,40.3081,95400.0
2008-01-31 14:20:00,65.34,65.45,65.06,65.18,77300.0,40.3081,40.376,40.1354,40.2094,77300.0
2008-01-31 14:30:00,65.18,65.46,64.99,65.04,59100.0,40.2094,40.3821,40.0922,40.123,59100.0
2008-01-31 14:40:00,64.99,65.5,64.94,65.45,89800.0,40.0922,40.4068,40.0614,40.376,89800.0
2008-01-31 14:50:00,65.49,65.82,65.28,65.81,139600.0,40.4006,40.6042,40.2711,40.5981,139600.0
2008-01-31 15:00:00,65.81,65.91,65.43,65.71,162900.0,40.5981,40.6597,40.3636,40.5364,162900.0
2008-01-31 15:10:00,65.7,65.85,65.54,65.54,94700.0,40.5302,40.6227,40.4315,40.4315,94700.0
2008-01-31 15:20:00,65.59,66.0,65.54,65.89,118500.0,40.4623,40.7153,40.4315,40.6474,118500.0
2008-01-31 15:30:00,65.91,66.01,65.74,65.95,113300.0,40.6597,40.7214,40.5549,40.6844,113300.0
2008-01-31 15:40:00,65.97,66.24,65.86,66.18,167100.0,40.6968,40.8633,40.6289,40.8263,167100.0
2008-01-31 15:50:00,66.17,66.22,65.23,65.5,327300.0,40.8201,40.851,40.2403,40.4068,327300.0
2008-02-01 09:30:00,65.77,66.39,65.01,65.86,152300.0,40.5734,40.9559,40.1045,40.6289,152300.0
2008-02-01 09:40:00,65.77,66.54,65.37,66.39,100800.0,40.5734,41.0484,40.3266,40.9559,100800.0
2008-02-01 09:50:00,66.42,66.42,65.97,66.17,76800.0,40.9744,40.9744,40.6968,40.8201,76800.0
2008-02-01 10:00:00,66.14,67.23,66.14,66.74,137700.0,40.8016,41.474,40.8016,41.1718,137700.0
2008-02-01 10:10:00,66.74,66.98,66.48,66.6,115600.0,41.1718,41.3198,41.0114,41.0854,115600.0
2008-02-01 10:20:00,66.61,66.66,65.83,66.01,91300.0,41.0916,41.1224,40.6104,40.7214,91300.0
2008-02-01 10:30:00,65.97,66.01,65.67,65.98,89500.0,40.6968,40.7214,40.5117,40.7029,89500.0
2008-02-01 10:40:00,66.02,66.12,65.5,65.78,133300.0,40.7276,40.7893,40.4068,40.5795,133300.0
2008-02-01 10:50:00,65.77,66.36,65.75,66.22,131500.0,40.5734,40.9373,40.561,40.851,131500.0
2008-02-01 11:00:00,66.21,66.54,66.07,66.31,113000.0,40.8448,41.0484,40.7584,40.9065,113000.0
2008-02-01 11:10:00,66.28,66.49,66.02,66.35,66900.0,40.888,41.0175,40.7276,40.9312,66900.0
2008-02-01 11:20:00,66.33,66.89,66.33,66.52,90100.0,40.9188,41.2643,40.9188,41.0361,90100.0
2008-02-01 11:30:00,66.5,66.76,66.47,66.71,49000.0,41.0237,41.1841,41.0052,41.1533,49000.0
2008-02-01 11:40:00,66.7,66.74,66.41,66.45,45600.0,41.1471,41.1718,40.9682,40.9929,45600.0
2008-02-01 11:50:00,66.47,66.53,66.31,66.49,98100.0,41.0052,41.0422,40.9065,41.0175,98100.0
2008-02-01 12:00:00,66.48,66.72,66.37,66.39,50400.0,41.0114,41.1594,40.9435,40.9559,50400.0
2008-02-01 12:10:00,66.42,66.45,66.2,66.29,38600.0,40.9744,40.9929,40.8386,40.8942,38600.0
2008-02-01 12:20:00,66.28,66.45,66.1,66.3,35600.0,40.888,40.9929,40.777,40.9003,35600.0
2008-02-01 12:30:00,66.29,66.38,66.04,66.2,27100.0,40.8942,40.9497,40.7399,40.8386,27100.0
2008-02-01 12:40:00,66.23,66.35,66.0,66.07,30200.0,40.8572,40.9312,40.7153,40.7584,30200.0
2008-02-01 12:50:00,66.05,66.28,66.05,66.15,41600.0,40.7461,40.888,40.7461,40.8078,41600.0
2008-02-01 13:00:00,66.18,66.43,66.15,66.32,36800.0,40.8263,40.9805,40.8078,40.9127,36800.0
2008-02-01 13:10:00,66.34,66.4,66.22,66.27,173400.0,40.925,40.962,40.851,40.8818,173400.0
2008-02-01 13:20:00,66.23,66.5,66.22,66.24,74200.0,40.8572,41.0237,40.851,40.8633,74200.0
2008-02-01 13:30:00,66.24,66.44,66.2,66.3,44300.0,40.8633,40.9867,40.8386,40.9003,44300.0
2008-02-01 13:40:00,66.28,66.45,66.17,66.41,48600.0,40.888,40.9929,40.8201,40.9682,48600.0
2008-02-01 13:50:00,66.39,66.53,66.04,66.06,53000.0,40.9559,41.0422,40.7399,40.7523,53000.0
2008-02-01 14:00:00,66.04,66.18,66.02,66.07,90400.0,40.7399,40.8263,40.7276,40.7584,90400.0
2008-02-01 14:10:00,66.08,66.12,65.93,66.04,151900.0,40.7646,40.7893,40.6721,40.7399,151900.0
2008-02-01 14:20:00,66.04,66.36,66.03,66.21,85300.0,40.7399,40.9373,40.7338,40.8448,85300.0
2008-02-01 14:30:00,66.21,66.4,66.02,66.31,194300.0,40.8448,40.962,40.7276,40.9065,194300.0
2008-02-01 14:40:00,66.29,66.36,66.14,66.23,86800.0,40.8942,40.9373,40.8016,40.8572,86800.0
2008-02-01 14:50:00,66.24,66.3,66.15,66.22,145700.0,40.8633,40.9003,40.8078,40.851,145700.0
2008-02-01 15:00:00,66.2,66.37,66.06,66.23,136400.0,40.8386,40.9435,40.7523,40.8572,136400.0
2008-02-01 15:10:00,66.2,66.28,65.88,66.18,118000.0,40.8386,40.888,40.6412,40.8263,118000.0
2008-02-01 15:20:00,66.21,66.28,66.02,66.14,199100.0,40.8448,40.888,40.7276,40.8016,199100.0
2008-02-01 15:30:00,66.18,66.25,66.09,66.21,51500.0,40.8263,40.8695,40.7708,40.8448,51500.0
2008-02-01 15:40:00,66.21,66.54,66.18,66.51,174100.0,40.8448,41.0484,40.8263,41.0299,174100.0
2008-02-01 15:50:00,66.5,66.54,66.31,66.37,230500.0,41.0237,41.0484,40.9065,40.9435,230500.0
2008-02-04 09:30:00,65.56,65.96,64.86,64.9,113200.0,40.4438,40.6906,40.012,40.0367,113200.0
2008-02-04 09:40:00,64.91,65.96,64.79,64.99,51100.0,40.0428,40.6906,39.9688,40.0922,51100.0
2008-02-04 09:50:00,65.0,65.07,64.45,64.5,104300.0,40.0984,40.1415,39.7591,39.7899,104300.0
2008-02-04 10:00:00,64.49,64.6,64.15,64.59,114400.0,39.7837,39.8516,39.574,39.8454,114400.0
2008-02-04 10:10:00,64.64,64.68,64.18,64.22,94700.0,39.8763,39.901,39.5925,39.6172,94700.0
2008-02-04 10:20:00,64.21,64.27,64.02,64.2,87500.0,39.611,39.648,39.4938,39.6048,87500.0
2008-02-04 10:30:00,64.2,64.23,64.01,64.15,87400.0,39.6048,39.6234,39.4876,39.574,87400.0
2008-02-04 10:40:00,64.16,64.25,63.87,64.02,97800.0,39.5802,39.6357,39.4013,39.4938,97800.0
2008-02-04 10:50:00,64.02,64.12,63.96,64.03,51100.0,39.4938,39.5555,39.4568,39.5,51100.0
2008-02-04 11:00:00,64.05,64.16,64.02,64.12,68800.0,39.5123,39.5802,39.4938,39.5555,68800.0
2008-02-04 11:10:00,64.14,64.45,64.12,64.35,77700.0,39.5678,39.7591,39.5555,39.6974,77700.0
2008-02-04 11:20:00,64.35,64.52,64.33,64.46,80300.0,39.6974,39.8023,39.685,39.7652,80300.0
2008-02-04 11:30:00,64.46,64.47,64.32,64.42,79500.0,39.7652,39.7714,39.6789,39.7406,79500.0
2008-02-04 11:40:00,64.42,64.63,64.38,64.61,67600.0,39.7406,39.8701,39.7159,39.8578,67600.0
2008-02-04 11:50:00,64.62,64.8,64.55,64.68,59300.0,39.8639,39.975,39.8208,39.901,59300.0
2008-02-04 12:00:00,64.68,64.7,64.44,64.46,67300.0,39.901,39.9133,39.7529,39.7652,67300.0
2008-02-04 12:10:00,64.46,64.5,64.33,64.48,47000.0,39.7652,39.7899,39.685,39.7776,47000.0
2008-02-04 12:20:00,64.46,64.47,64.1,64.17,50400.0,39.7652,39.7714,39.5432,39.5863,50400.0
2008-02-04 12:30:00,64.17,64.47,64.17,64.41,46000.0,39.5863,39.7714,39.5863,39.7344,46000.0
2008-02-04 12:40:00,64.4,64.47,64.28,64.29,45000.0,39.7282,39.7714,39.6542,39.6604,45000.0
2008-02-04 12:50:00,64.3,64.35,64.18,64.34,38700.0,39.6665,39.6974,39.5925,39.6912,38700.0
2008-02-04 13:00:00,64.34,64.35,64.05,64.11,47000.0,39.6912,39.6974,39.5123,39.5493,47000.0
2008-02-04 13:10:00,64.11,64.3,64.09,64.26,51200.0,39.5493,39.6665,39.537,39.6419,51200.0
2008-02-04 13:20:00,64.24,64.25,63.98,64.01,44100.0,39.6295,39.6357,39.4691,39.4876,44100.0
2008-02-04 13:30:00,64.04,64.26,64.01,64.18,38400.0,39.5061,39.6419,39.4876,39.5925,38400.0
2008-02-04 13:40:00,64.18,64.44,64.18,64.44,41600.0,39.5925,39.7529,39.5925,39.7529,41600.0
2008-02-04 13:50:00,64.44,64.49,64.32,64.46,25000.0,39.7529,39.7837,39.6789,39.7652,25000.0
2008-02-04 14:00:00,64.46,64.5,64.38,64.38,48900.0,39.7652,39.7899,39.7159,39.7159,48900.0
2008-02-04 14:10:00,64.38,64.47,64.36,64.41,55100.0,39.7159,39.7714,39.7036,39.7344,55100.0
2008-02-04 14:20:00,64.42,64.5,64.36,64.4,64800.0,39.7406,39.7899,39.7036,39.7282,64800.0
2008-02-04 14:30:00,64.4,64.4,63.96,64.18,109900.0,39.7282,39.7282,39.4568,39.5925,109900.0
2008-02-04 14:40:00,64.15,64.34,64.12,64.22,56700.0,39.574,39.6912,39.5555,39.6172,56700.0
2008-02-04 14:50:00,64.26,64.32,64.07,64.25,31200.0,39.6419,39.6789,39.5247,39.6357,31200.0
2008-02-04 15:00:00,64.24,64.38,64.2,64.32,48900.0,39.6295,39.7159,39.6048,39.6789,48900.0
2008-02-04 15:10:00,64.33,64.56,64.31,64.49,37400.0,39.685,39.8269,39.6727,39.7837,37400.0
2008-02-04 15:20:00,64.48,64.59,64.39,64.48,57500.0,39.7776,39.8454,39.7221,39.7776,57500.0
2008-02-04 15:30:00,64.49,64.52,64.3,64.44,64200.0,39.7837,39.8023,39.6665,39.7529,64200.0
2008-02-04 15:40:00,64.45,64.65,64.44,64.53,103700.0,39.7591,39.8825,39.7529,39.8084,103700.0
2008-02-04 15:50:00,64.5,64.6,64.21,64.25,186100.0,39.7899,39.8516,39.611,39.6357,186100.0
2008-02-05 09:30:00,63.36,63.4,62.51,63.3,175600.0,39.0867,39.1113,38.5623,39.0496,175600.0
2008-02-05 09:40:00,63.35,63.52,62.43,62.73,173000.0,39.0805,39.1854,38.5129,38.698,173000.0
2008-02-05 09:50:00,62.74,63.49,62.74,63.37,149900.0,38.7042,39.1669,38.7042,39.0928,149900.0
2008-02-05 10:00:00,63.37,63.58,63.18,63.43,157900.0,39.0928,39.2224,38.9756,39.1298,157900.0
2008-02-05 10:10:00,63.42,63.79,63.4,63.74,89200.0,39.1237,39.3519,39.1113,39.3211,89200.0
2008-02-05 10:20:00,63.72,63.86,63.45,63.86,121300.0,39.3087,39.3951,39.1422,39.3951,121300.0
2008-02-05 10:30:00,63.85,64.01,63.61,63.98,94500.0,39.3889,39.4876,39.2409,39.4691,94500.0
2008-02-05 10:40:00,63.99,64.02,63.32,63.4,70200.0,39.4753,39.4938,39.062,39.1113,70200.0
2008-02-05 10:50:00,63.34,63.39,63.06,63.29,79400.0,39.0743,39.1052,38.9016,39.0435,79400.0
2008-02-05 11:00:00,63.27,63.46,63.13,63.38,106500.0,39.0311,39.1483,38.9448,39.099,106500.0
2008-02-05 11:10:00,63.39,63.64,63.32,63.56,82300.0,39.1052,39.2594,39.062,39.21,82300.0
2008-02-05 11:20:00,63.58,63.8,63.5,63.63,58500.0,39.2224,39.3581,39.173,39.2532,58500.0
2008-02-05 11:30:00,63.64,64.06,63.46,64.01,88800.0,39.2594,39.5185,39.1483,39.4876,88800.0
2008-02-05 11:40:00,64.01,64.44,63.95,64.25,78500.0,39.4876,39.7529,39.4506,39.6357,78500.0
2008-02-05 11:50:00,64.26,64.31,63.79,64.18,48600.0,39.6419,39.6727,39.3519,39.5925,48600.0
2008-02-05 12:00:00,64.19,64.25,63.98,63.99,39600.0,39.5987,39.6357,39.4691,39.4753,39600.0
2008-02-05 12:10:00,63.99,64.35,63.89,64.34,61300.0,39.4753,39.6974,39.4136,39.6912,61300.0
2008-02-05 12:20:00,64.32,64.32,63.97,63.98,50000.0,39.6789,39.6789,39.463,39.4691,50000.0
2008-02-05 12:30:00,63.98,64.17,63.71,63.95,48500.0,39.4691,39.5863,39.3026,39.4506,48500.0
2008-02-05 12:40:00,63.97,64.19,63.87,64.09,36500.0,39.463,39.5987,39.4013,39.537,36500.0
2008-02-05 12:50:00,64.09,64.27,64.08,64.09,41800.0,39.537,39.648,39.5308,39.537,41800.0
2008-02-05 13:00:00,64.08,64.35,63.82,63.82,47600.0,39.5308,39.6974,39.3704,39.3704,47600.0
2008-02-05 13:10:00,63.79,63.98,63.6,63.95,48600.0,39.3519,39.4691,39.2347,39.4506,48600.0
2008-02-05 13:20:00,63.98,64.09,63.78,63.79,31400.0,39.4691,39.537,39.3458,39.3519,31400.0
2008-02-05 13:30:00,63.8,63.97,63.53,63.73,38900.0,39.3581,39.463,39.1915,39.3149,38900.0
2008-02-05 13:40:00,63.76,63.9,63.55,63.63,35500.0,39.3334,39.4198,39.2039,39.2532,35500.0
2008-02-05 13:50:00,63.64,63.83,63.6,63.7,54400.0,39.2594,39.3766,39.2347,39.2964,54400.0
2008-02-05 14:00:00,63.7,63.88,63.41,63.85,62500.0,39.2964,39.4074,39.1175,39.3889,62500.0
2008-02-05 14:10:00,63.89,64.01,63.69,63.99,44500.0,39.4136,39.4876,39.2902,39.4753,44500.0
2008-02-05 14:20:00,64.02,64.04,63.75,63.84,40800.0,39.4938,39.5061,39.3272,39.3828,40800.0
2008-02-05 14:30:00,63.83,64.19,63.78,64.18,44300.0,39.3766,39.5987,39.3458,39.5925,44300.0
2008-02-05 14:40:00,64.16,64.19,63.66,63.87,49500.0,39.5802,39.5987,39.2717,39.4013,49500.0
2008-02-05 14:50:00,63.87,63.89,63.65,63.67,66900.0,39.4013,39.4136,39.2656,39.2779,66900.0
2008-02-05 15:00:00,63.66,63.66,63.28,63.34,57600.0,39.2717,39.2717,39.0373,39.0743,57600.0
2008-02-05 15:10:00,63.35,63.74,63.26,63.74,53200.0,39.0805,39.3211,39.025,39.3211,53200.0
2008-02-05 15:20:00,63.75,63.8,63.3,63.49,79000.0,39.3272,39.3581,39.0496,39.1669,79000.0
2008-02-05 15:30:00,63.49,63.9,63.46,63.69,164400.0,39.1669,39.4198,39.1483,39.2902,164400.0
2008-02-05 15:40:00,63.7,63.7,63.15,63.24,134100.0,39.2964,39.2964,38.9571,39.0126,134100.0
2008-02-05 15:50:00,63.22,63.42,63.19,63.35,185000.0,39.0003,39.1237,38.9818,39.0805,185000.0
2008-02-06 09:30:00,63.53,63.59,62.47,62.78,215900.0,39.1915,39.2285,38.5376,38.7289,215900.0
2008-02-06 09:40:00,62.8,63.05,62.53,62.94,132600.0,38.7412,38.8954,38.5746,38.8276,132600.0
2008-02-06 09:50:00,62.93,63.24,62.8,63.1,146500.0,38.8214,39.0126,38.7412,38.9263,146500.0
2008-02-06 10:00:00,63.13,63.65,63.13,63.48,108900.0,38.9448,39.2656,38.9448,39.1607,108900.0
2008-02-06 10:10:00,63.47,64.06,63.47,63.75,89400.0,39.1545,39.5185,39.1545,39.3272,89400.0
2008-02-06 10:20:00,63.78,63.83,63.18,63.46,261000.0,39.3458,39.3766,38.9756,39.1483,261000.0
2008-02-06 10:30:00,63.48,63.91,63.48,63.89,84100.0,39.1607,39.4259,39.1607,39.4136,84100.0
2008-02-06 10:40:00,63.89,64.23,63.85,64.21,59300.0,39.4136,39.6234,39.3889,39.611,59300.0
2008-02-06 10:50:00,64.16,64.24,63.73,63.87,148300.0,39.5802,39.6295,39.3149,39.4013,148300.0
2008-02-06 11:00:00,63.83,64.43,63.66,64.43,97400.0,39.3766,39.7467,39.2717,39.7467,97400.0
2008-02-06 11:10:00,64.45,64.56,64.17,64.26,138300.0,39.7591,39.8269,39.5863,39.6419,138300.0
2008-02-06 11:20:00,64.25,64.58,64.2,64.25,60700.0,39.6357,39.8393,39.6048,39.6357,60700.0
2008-02-06 11:30:00,64.28,64.52,64.28,64.41,128000.0,39.6542,39.8023,39.6542,39.7344,128000.0
2008-02-06 11:40:00,64.41,64.69,64.37,64.46,90000.0,39.7344,39.9071,39.7097,39.7652,90000.0
2008-02-06 11:50:00,64.47,64.66,64.37,64.66,70900.0,39.7714,39.8886,39.7097,39.8886,70900.0
2008-02-06 12:00:00,64.64,64.67,64.5,64.6,37300.0,39.8763,39.8948,39.7899,39.8516,37300.0
2008-02-06 12:10:00,64.58,64.59,63.89,63.98,154200.0,39.8393,39.8454,39.4136,39.4691,154200.0
2008-02-06 12:20:00,63.96,64.06,63.41,63.48,52500.0,39.4568,39.5185,39.1175,39.1607,52500.0
2008-02-06 12:30:00,63.46,63.69,63.46,63.63,30900.0,39.1483,39.2902,39.1483,39.2532,30900.0
2008-02-06 12:40:00,63.63,63.76,63.5,63.63,83600.0,39.2532,39.3334,39.173,39.2532,83600.0
2008-02-06 12:50:00,63.64,63.79,63.52,63.78,55100.0,39.2594,39.3519,39.1854,39.3458,55100.0
2008-02-06 13:00:00,63.78,64.15,63.77,63.98,37100.0,39.3458,39.574,39.3396,39.4691,37100.0
2008-02-06 13:10:00,63.98,64.08,63.7,64.01,36600.0,39.4691,39.5308,39.2964,39.4876,36600.0
2008-02-06 13:20:00,63.98,64.11,63.83,64.06,40500.0,39.4691,39.5493,39.3766,39.5185,40500.0
2008-02-06 13:30:00,64.08,64.08,63.78,63.78,27200.0,39.5308,39.5308,39.3458,39.3458,27200.0
2008-02-06 13:40:00,63.75,64.01,63.66,63.94,61200.0,39.3272,39.4876,39.2717,39.4445,61200.0
2008-02-06 13:50:00,63.92,64.05,63.79,63.91,110200.0,39.4321,39.5123,39.3519,39.4259,110200.0
2008-02-06 14:00:00,63.91,64.11,63.82,63.84,121300.0,39.4259,39.5493,39.3704,39.3828,121300.0
2008-02-06 14:10:00,63.85,64.0,63.64,63.81,102600.0,39.3889,39.4815,39.2594,39.3643,102600.0
2008-02-06 14:20:00,63.82,64.0,63.58,63.91,94900.0,39.3704,39.4815,39.2224,39.4259,94900.0
2008-02-06 14:30:00,63.94,64.14,63.77,64.07,70100.0,39.4445,39.5678,39.3396,39.5247,70100.0
2008-02-06 14:40:00,64.09,64.28,63.92,64.17,60500.0,39.537,39.6542,39.4321,39.5863,60500.0
2008-02-06 14:50:00,64.15,64.3,63.93,63.99,68500.0,39.574,39.6665,39.4383,39.4753,68500.0
2008-02-06 15:00:00,63.99,64.19,63.96,64.1,43700.0,39.4753,39.5987,39.4568,39.5432,43700.0
2008-02-06 15:10:00,64.1,64.14,63.83,64.1,136600.0,39.5432,39.5678,39.3766,39.5432,136600.0
2008-02-06 15:20:00,64.12,64.18,63.9,64.08,97500.0,39.5555,39.5925,39.4198,39.5308,97500.0
2008-02-06 15:30:00,64.09,64.1,63.71,63.93,120200.0,39.537,39.5432,39.3026,39.4383,120200.0
2008-02-06 15:40:00,63.95,64.0,63.64,63.83,174500.0,39.4506,39.4815,39.2594,39.3766,174500.0
2008-02-06 15:50:00,63.85,63.85,63.47,63.63,300800.0,39.3889,39.3889,39.1545,39.2532,300800.0
2008-02-07 09:30:00,63.31,64.66,63.31,64.08,106100.0,39.0558,39.8886,39.0558,39.5308,106100.0
2008-02-07 09:40:00,64.08,64.08,62.98,63.08,129300.0,39.5308,39.5308,38.8522,38.9139,129300.0
2008-02-07 09:50:00,63.04,63.77,63.04,63.56,68400.0,38.8892,39.3396,38.8892,39.21,68400.0
2008-02-07 10:00:00,63.51,64.86,63.41,63.94,141900.0,39.1792,40.012,39.1175,39.4445,141900.0
2008-02-07 10:10:00,63.95,64.78,63.87,64.77,112600.0,39.4506,39.9626,39.4013,39.9565,112600.0
2008-02-07 10:20:00,64.78,64.91,64.09,64.19,55900.0,39.9626,40.0428,39.537,39.5987,55900.0
2008-02-07 10:30:00,64.18,64.3,63.55,63.58,60500.0,39.5925,39.6665,39.2039,39.2224,60500.0
2008-02-07 10:40:00,63.59,63.87,63.55,63.87,63000.0,39.2285,39.4013,39.2039,39.4013,63000.0
2008-02-07 10:50:00,63.85,64.05,63.59,63.86,78300.0,39.3889,39.5123,39.2285,39.3951,78300.0
2008-02-07 11:00:00,63.89,64.1,63.29,63.33,69600.0,39.4136,39.5432,39.0435,39.0681,69600.0
2008-02-07 11:10:00,63.35,63.75,63.35,63.61,105000.0,39.0805,39.3272,39.0805,39.2409,105000.0
2008-02-07 11:20:00,63.61,63.82,63.55,63.67,60200.0,39.2409,39.3704,39.2039,39.2779,60200.0
2008-02-07 11:30:00,63.69,63.79,63.42,63.54,54400.0,39.2902,39.3519,39.1237,39.1977,54400.0
2008-02-07 11:40:00,63.54,63.92,63.54,63.76,86300.0,39.1977,39.4321,39.1977,39.3334,86300.0
2008-02-07 11:50:00,63.77,63.83,63.66,63.7,42900.0,39.3396,39.3766,39.2717,39.2964,42900.0
2008-02-07 12:00:00,63.72,63.91,63.63,63.81,36600.0,39.3087,39.4259,39.2532,39.3643,36600.0
2008-02-07 12:10:00,63.81,64.0,63.76,63.85,34300.0,39.3643,39.4815,39.3334,39.3889,34300.0
2008-02-07 12:20:00,63.85,64.01,63.7,63.93,42800.0,39.3889,39.4876,39.2964,39.4383,42800.0
2008-02-07 12:30:00,63.93,64.14,63.88,64.0,91100.0,39.4383,39.5678,39.4074,39.4815,91100.0
2008-02-07 12:40:00,63.95,64.04,63.76,64.0,81700.0,39.4506,39.5061,39.3334,39.4815,81700.0
2008-02-07 12:50:00,64.01,64.23,63.92,64.0,61900.0,39.4876,39.6234,39.4321,39.4815,61900.0
2008-02-07 13:00:00,64.0,64.12,63.75,63.9,95200.0,39.4815,39.5555,39.3272,39.4198,95200.0
2008-02-07 13:10:00,63.9,63.9,63.61,63.73,42600.0,39.4198,39.4198,39.2409,39.3149,42600.0
2008-02-07 13:20:00,63.75,64.24,63.75,63.92,117400.0,39.3272,39.6295,39.3272,39.4321,117400.0
2008-02-07 13:30:00,63.95,64.15,63.8,63.99,80800.0,39.4506,39.574,39.3581,39.4753,80800.0
2008-02-07 13:40:00,63.99,64.32,63.99,64.11,47200.0,39.4753,39.6789,39.4753,39.5493,47200.0
2008-02-07 13:50:00,64.1,64.36,64.04,64.33,50800.0,39.5432,39.7036,39.5061,39.685,50800.0
2008-02-07 14:00:00,64.27,64.56,64.17,64.21,95600.0,39.648,39.8269,39.5863,39.611,95600.0
2008-02-07 14:10:00,64.2,64.27,63.67,64.0,68500.0,39.6048,39.648,39.2779,39.4815,68500.0
2008-02-07 14:20:00,64.0,64.32,63.79,63.99,162200.0,39.4815,39.6789,39.3519,39.4753,162200.0
2008-02-07 14:30:00,64.01,64.04,63.63,63.71,93500.0,39.4876,39.5061,39.2532,39.3026,93500.0
2008-02-07 14:40:00,63.71,64.1,63.66,64.01,102500.0,39.3026,39.5432,39.2717,39.4876,102500.0
2008-02-07 14:50:00,64.03,64.47,63.89,64.01,125400.0,39.5,39.7714,39.4136,39.4876,125400.0
2008-02-07 15:00:00,64.0,64.04,63.63,63.64,199700.0,39.4815,39.5061,39.2532,39.2594,199700.0
2008-02-07 15:10:00,63.64,64.14,63.51,64.01,209200.0,39.2594,39.5678,39.1792,39.4876,209200.0
2008-02-07 15:20:00,64.02,64.24,63.79,63.94,124400.0,39.4938,39.6295,39.3519,39.4445,124400.0
2008-02-07 15:30:00,63.96,64.44,63.93,64.23,122100.0,39.4568,39.7529,39.4383,39.6234,122100.0
2008-02-07 15:40:00,64.23,64.33,63.79,63.98,165300.0,39.6234,39.685,39.3519,39.4691,165300.0
2008-02-07 15:50:00,63.98,64.54,63.92,64.38,128400.0,39.4691,39.8146,39.4321,39.7159,128400.0
2008-02-08 09:30:00,64.08,64.32,63.6,63.97,106000.0,39.5308,39.6789,39.2347,39.463,106000.0
2008-02-08 09:40:00,63.94,63.94,63.31,63.71,100300.0,39.4445,39.4445,39.0558,39.3026,100300.0
2008-02-08 09:50:00,63.78,64.16,63.74,64.1,47700.0,39.3458,39.5802,39.3211,39.5432,47700.0
2008-02-08 10:00:00,64.1,64.28,63.87,64.03,69300.0,39.5432,39.6542,39.4013,39.5,69300.0
2008-02-08 10:10:00,64.04,64.24,63.82,64.04,50000.0,39.5061,39.6295,39.3704,39.5061,50000.0
2008-02-08 10:20:00,63.98,64.37,63.94,64.07,48500.0,39.4691,39.7097,39.4445,39.5247,48500.0
2008-02-08 10:30:00,64.02,64.11,63.74,63.9,66000.0,39.4938,39.5493,39.3211,39.4198,66000.0
2008-02-08 10:40:00,63.88,64.13,63.82,63.82,56600.0,39.4074,39.5617,39.3704,39.3704,56600.0
2008-02-08 10:50:00,63.82,64.04,63.73,63.95,67600.0,39.3704,39.5061,39.3149,39.4506,67600.0
2008-02-08 11:00:00,63.95,64.28,63.85,64.2,59700.0,39.4506,39.6542,39.3889,39.6048,59700.0
2008-02-08 11:10:00,64.2,64.2,63.83,63.94,38500.0,39.6048,39.6048,39.3766,39.4445,38500.0
2008-02-08 11:20:00,63.92,63.92,63.62,63.75,66000.0,39.4321,39.4321,39.247,39.3272,66000.0
2008-02-08 11:30:00,63.75,63.86,63.66,63.69,47500.0,39.3272,39.3951,39.2717,39.2902,47500.0
2008-02-08 11:40:00,63.69,63.77,63.55,63.61,47400.0,39.2902,39.3396,39.2039,39.2409,47400.0
2008-02-08 11:50:00,63.61,63.61,63.29,63.43,50500.0,39.2409,39.2409,39.0435,39.1298,50500.0
2008-02-08 12:00:00,63.42,63.59,63.29,63.52,60700.0,39.1237,39.2285,39.0435,39.1854,60700.0
2008-02-08 12:10:00,63.55,63.67,63.33,63.33,38000.0,39.2039,39.2779,39.0681,39.0681,38000.0
2008-02-08 12:20:00,63.3,63.61,63.19,63.61,27500.0,39.0496,39.2409,38.9818,39.2409,27500.0
2008-02-08 12:30:00,63.59,63.64,63.28,63.38,49600.0,39.2285,39.2594,39.0373,39.099,49600.0
2008-02-08 12:40:00,63.38,63.53,63.13,63.13,54700.0,39.099,39.1915,38.9448,38.9448,54700.0
2008-02-08 12:50:00,63.15,63.42,63.03,63.41,46600.0,38.9571,39.1237,38.8831,39.1175,46600.0
2008-02-08 13:00:00,63.38,63.39,63.08,63.11,37900.0,39.099,39.1052,38.9139,38.9324,37900.0
2008-02-08 13:10:00,63.11,63.16,62.85,62.92,42500.0,38.9324,38.9633,38.772,38.8152,42500.0
2008-02-08 13:20:00,62.93,63.05,62.78,62.92,70300.0,38.8214,38.8954,38.7289,38.8152,70300.0
2008-02-08 13:30:00,62.91,62.94,62.62,62.66,39300.0,38.809,38.8276,38.6301,38.6548,39300.0
2008-02-08 13:40:00,62.66,62.93,62.5,62.82,50000.0,38.6548,38.8214,38.5561,38.7535,50000.0
2008-02-08 13:50:00,62.82,63.08,62.81,63.02,47400.0,38.7535,38.9139,38.7474,38.8769,47400.0
2008-02-08 14:00:00,63.01,63.02,62.75,62.94,41100.0,38.8707,38.8769,38.7103,38.8276,41100.0
2008-02-08 14:10:00,62.91,63.25,62.76,63.21,44000.0,38.809,39.0188,38.7165,38.9941,44000.0
2008-02-08 14:20:00,63.25,63.43,63.05,63.29,58400.0,39.0188,39.1298,38.8954,39.0435,58400.0
2008-02-08 14:30:00,63.26,63.27,62.97,63.22,35800.0,39.025,39.0311,38.8461,39.0003,35800.0
2008-02-08 14:40:00,63.22,63.3,62.94,62.94,57000.0,39.0003,39.0496,38.8276,38.8276,57000.0
2008-02-08 14:50:00,62.97,63.24,62.97,63.12,50700.0,38.8461,39.0126,38.8461,38.9386,50700.0
2008-02-08 15:00:00,63.12,63.21,62.97,63.12,47500.0,38.9386,38.9941,38.8461,38.9386,47500.0
2008-02-08 15:10:00,63.12,63.21,62.88,63.07,54400.0,38.9386,38.9941,38.7905,38.9078,54400.0
2008-02-08 15:20:00,63.03,63.21,62.86,63.2,34100.0,38.8831,38.9941,38.7782,38.988,34100.0
2008-02-08 15:30:00,63.2,63.66,63.2,63.52,86800.0,38.988,39.2717,38.988,39.1854,86800.0
2008-02-08 15:40:00,63.53,63.88,63.45,63.61,71500.0,39.1915,39.4074,39.1422,39.2409,71500.0
2008-02-08 15:50:00,63.59,63.62,63.16,63.37,138800.0,39.2285,39.247,38.9633,39.0928,138800.0
2008-02-11 09:30:00,63.15,63.34,62.42,62.49,104800.0,38.9571,39.0743,38.5068,38.55,104800.0
2008-02-11 09:40:00,62.5,62.75,62.15,62.3,143800.0,38.5561,38.7103,38.3402,38.4327,143800.0
2008-02-11 09:50:00,62.3,62.48,62.15,62.4,109700.0,38.4327,38.5438,38.3402,38.4944,109700.0
2008-02-11 10:00:00,62.39,62.46,62.0,62.02,127300.0,38.4883,38.5314,38.2477,38.26,127300.0
2008-02-11 10:10:00,62.02,62.1,61.9,62.0,75500.0,38.26,38.3094,38.186,38.2477,75500.0
2008-02-11 10:20:00,62.01,62.14,61.79,62.08,53900.0,38.2538,38.334,38.1181,38.297,53900.0
2008-02-11 10:30:00,62.08,62.25,61.9,62.09,46300.0,38.297,38.4019,38.186,38.3032,46300.0
2008-02-11 10:40:00,62.11,62.22,61.94,61.99,31500.0,38.3155,38.3834,38.2107,38.2415,31500.0
2008-02-11 10:50:00,61.97,62.22,61.92,62.04,45400.0,38.2292,38.3834,38.1983,38.2723,45400.0
2008-02-11 11:00:00,62.06,62.91,62.06,62.91,58700.0,38.2847,38.809,38.2847,38.809,58700.0
2008-02-11 11:10:00,62.91,63.05,62.68,62.91,44500.0,38.809,38.8954,38.6672,38.809,44500.0
2008-02-11 11:20:00,62.9,63.04,62.46,62.5,25200.0,38.8029,38.8892,38.5314,38.5561,25200.0
2008-02-11 11:30:00,62.5,62.83,62.41,62.56,33400.0,38.5561,38.7597,38.5006,38.5931,33400.0
2008-02-11 11:40:00,62.56,62.81,62.54,62.78,26400.0,38.5931,38.7474,38.5808,38.7289,26400.0
2008-02-11 11:50:00,62.75,62.82,62.52,62.57,13200.0,38.7103,38.7535,38.5685,38.5993,13200.0
2008-02-11 12:00:00,62.58,63.26,62.58,63.11,52900.0,38.6055,39.025,38.6055,38.9324,52900.0
2008-02-11 12:10:00,63.13,63.17,62.67,62.75,32400.0,38.9448,38.9694,38.661,38.7103,32400.0
2008-02-11 12:20:00,62.71,62.74,62.5,62.5,26300.0,38.6857,38.7042,38.5561,38.5561,26300.0
2008-02-11 12:30:00,62.52,63.19,62.44,63.13,98900.0,38.5685,38.9818,38.5191,38.9448,98900.0
2008-02-11 12:40:00,63.14,63.29,63.07,63.15,34000.0,38.9509,39.0435,38.9078,38.9571,34000.0
2008-02-11 12:50:00,63.14,63.25,62.98,63.08,28300.0,38.9509,39.0188,38.8522,38.9139,28300.0
2008-02-11 13:00:00,63.08,63.3,62.85,62.88,28200.0,38.9139,39.0496,38.772,38.7905,28200.0
2008-02-11 13:10:00,62.86,63.1,62.83,62.87,22300.0,38.7782,38.9263,38.7597,38.7844,22300.0
2008-02-11 13:20:00,62.85,63.0,62.74,62.99,34400.0,38.772,38.8646,38.7042,38.8584,34400.0
2008-02-11 13:30:00,63.0,63.11,62.75,62.83,22000.0,38.8646,38.9324,38.7103,38.7597,22000.0
2008-02-11 13:40:00,62.81,62.87,62.69,62.76,26800.0,38.7474,38.7844,38.6733,38.7165,26800.0
2008-02-11 13:50:00,62.71,62.8,62.48,62.53,33300.0,38.6857,38.7412,38.5438,38.5746,33300.0
2008-02-11 14:00:00,62.53,62.66,62.45,62.5,33700.0,38.5746,38.6548,38.5253,38.5561,33700.0
2008-02-11 14:10:00,62.5,62.7,62.37,62.47,67700.0,38.5561,38.6795,38.4759,38.5376,67700.0
2008-02-11 14:20:00,62.48,62.56,62.25,62.35,50800.0,38.5438,38.5931,38.4019,38.4636,50800.0
2008-02-11 14:30:00,62.35,62.37,62.18,62.2,34600.0,38.4636,38.4759,38.3587,38.3711,34600.0
2008-02-11 14:40:00,62.19,62.41,62.17,62.3,39800.0,38.3649,38.5006,38.3525,38.4327,39800.0
2008-02-11 14:50:00,62.3,62.45,62.12,62.14,42000.0,38.4327,38.5253,38.3217,38.334,42000.0
2008-02-11 15:00:00,62.14,62.27,61.99,62.25,76100.0,38.334,38.4142,38.2415,38.4019,76100.0
2008-02-11 15:10:00,62.24,62.52,62.21,62.27,106500.0,38.3957,38.5685,38.3772,38.4142,106500.0
2008-02-11 15:20:00,62.27,62.66,62.27,62.53,90700.0,38.4142,38.6548,38.4142,38.5746,90700.0
2008-02-11 15:30:00,62.54,62.6,62.25,62.32,79000.0,38.5808,38.6178,38.4019,38.4451,79000.0
2008-02-11 15:40:00,62.32,62.37,62.07,62.36,91600.0,38.4451,38.4759,38.2909,38.4698,91600.0
2008-02-11 15:50:00,62.38,62.51,62.31,62.37,157400.0,38.4821,38.5623,38.4389,38.4759,157400.0
2008-02-12 09:30:00,62.99,63.61,62.75,62.9,123800.0,38.8584,39.2409,38.7103,38.8029,123800.0
2008-02-12 09:40:00,62.9,63.44,62.56,63.28,98500.0,38.8029,39.136,38.5931,39.0373,98500.0
2008-02-12 09:50:00,63.25,63.32,62.89,63.32,75200.0,39.0188,39.062,38.7967,39.062,75200.0
2008-02-12 10:00:00,63.3,63.42,63.25,63.35,67900.0,39.0496,39.1237,39.0188,39.0805,67900.0
2008-02-12 10:10:00,63.33,64.0,63.3,63.85,117900.0,39.0681,39.4815,39.0496,39.3889,117900.0
2008-02-12 10:20:00,63.83,63.85,63.51,63.73,83700.0,39.3766,39.3889,39.1792,39.3149,83700.0
2008-02-12 10:30:00,63.69,63.82,63.65,63.76,97800.0,39.2902,39.3704,39.2656,39.3334,97800.0
2008-02-12 10:40:00,63.77,64.24,63.77,64.17,132000.0,39.3396,39.6295,39.3396,39.5863,132000.0
2008-02-12 10:50:00,64.18,64.31,63.97,64.3,90900.0,39.5925,39.6727,39.463,39.6665,90900.0
2008-02-12 11:00:00,64.31,64.34,64.05,64.12,66800.0,39.6727,39.6912,39.5123,39.5555,66800.0
2008-02-12 11:10:00,64.15,64.32,64.15,64.27,59600.0,39.574,39.6789,39.574,39.648,59600.0
2008-02-12 11:20:00,64.27,64.34,64.05,64.13,63600.0,39.648,39.6912,39.5123,39.5617,63600.0
2008-02-12 11:30:00,64.14,64.23,64.0,64.01,32000.0,39.5678,39.6234,39.4815,39.4876,32000.0
2008-02-12 11:40:00,64.01,64.11,63.97,64.07,47600.0,39.4876,39.5493,39.463,39.5247,47600.0
2008-02-12 11:50:00,64.07,64.17,63.95,63.98,25200.0,39.5247,39.5863,39.4506,39.4691,25200.0
2008-02-12 12:00:00,63.95,64.2,63.95,64.2,33400.0,39.4506,39.6048,39.4506,39.6048,33400.0
2008-02-12 12:10:00,64.22,64.25,63.93,64.03,41200.0,39.6172,39.6357,39.4383,39.5,41200.0
2008-02-12 12:20:00,64.01,64.01,63.58,63.7,89300.0,39.4876,39.4876,39.2224,39.2964,89300.0
2008-02-12 12:30:00,63.71,63.72,63.58,63.64,48200.0,39.3026,39.3087,39.2224,39.2594,48200.0
2008-02-12 12:40:00,63.64,63.65,63.36,63.42,35200.0,39.2594,39.2656,39.0867,39.1237,35200.0
2008-02-12 12:50:00,63.42,63.72,63.42,63.67,34900.0,39.1237,39.3087,39.1237,39.2779,34900.0
2008-02-12 13:00:00,63.72,63.83,63.66,63.71,26700.0,39.3087,39.3766,39.2717,39.3026,26700.0
2008-02-12 13:10:00,63.7,63.78,63.6,63.7,35500.0,39.2964,39.3458,39.2347,39.2964,35500.0
2008-02-12 13:20:00,63.7,63.89,63.7,63.84,33300.0,39.2964,39.4136,39.2964,39.3828,33300.0
2008-02-12 13:30:00,63.8,64.09,63.56,63.95,45900.0,39.3581,39.537,39.21,39.4506,45900.0
2008-02-12 13:40:00,63.95,64.07,63.7,64.06,45900.0,39.4506,39.5247,39.2964,39.5185,45900.0
2008-02-12 13:50:00,64.06,64.23,64.0,64.2,75600.0,39.5185,39.6234,39.4815,39.6048,75600.0
2008-02-12 14:00:00,64.2,64.23,63.88,63.92,43400.0,39.6048,39.6234,39.4074,39.4321,43400.0
2008-02-12 14:10:00,63.92,63.99,63.63,63.71,58900.0,39.4321,39.4753,39.2532,39.3026,58900.0
2008-02-12 14:20:00,63.67,63.93,63.63,63.92,44500.0,39.2779,39.4383,39.2532,39.4321,44500.0
2008-02-12 14:30:00,63.89,63.9,63.36,63.45,74200.0,39.4136,39.4198,39.0867,39.1422,74200.0
2008-02-12 14:40:00,63.42,64.19,63.39,64.13,141900.0,39.1237,39.5987,39.1052,39.5617,141900.0
2008-02-12 14:50:00,64.18,64.36,63.98,64.24,82700.0,39.5925,39.7036,39.4691,39.6295,82700.0
2008-02-12 15:00:00,64.2,64.2,63.59,63.7,57500.0,39.6048,39.6048,39.2285,39.2964,57500.0
2008-02-12 15:10:00,63.7,64.06,63.62,63.7,65600.0,39.2964,39.5185,39.247,39.2964,65600.0
2008-02-12 15:20:00,63.7,63.73,62.96,63.21,140000.0,39.2964,39.3149,38.8399,38.9941,140000.0
2008-02-12 15:30:00,63.24,63.39,62.76,62.89,141500.0,39.0126,39.1052,38.7165,38.7967,141500.0
2008-02-12 15:40:00,62.9,63.58,62.85,63.47,111300.0,38.8029,39.2224,38.772,39.1545,111300.0
2008-02-12 15:50:00,63.48,63.73,63.28,63.64,171500.0,39.1607,39.3149,39.0373,39.2594,171500.0
2008-02-13 09:30:00,64.25,64.58,63.75,63.8,90700.0,39.6357,39.8393,39.3272,39.3581,90700.0
2008-02-13 09:40:00,63.8,63.98,63.44,63.84,69700.0,39.3581,39.4691,39.136,39.3828,69700.0
2008-02-13 09:50:00,63.81,63.84,63.04,63.18,78000.0,39.3643,39.3828,38.8892,38.9756,78000.0
2008-02-13 10:00:00,63.16,63.57,63.14,63.57,71700.0,38.9633,39.2162,38.9509,39.2162,71700.0
2008-02-13 10:10:00,63.53,63.64,63.23,63.31,52400.0,39.1915,39.2594,39.0065,39.0558,52400.0
2008-02-13 10:20:00,63.32,63.39,62.63,62.83,95600.0,39.062,39.1052,38.6363,38.7597,95600.0
2008-02-13 10:30:00,62.84,62.9,62.53,62.81,82800.0,38.7659,38.8029,38.5746,38.7474,82800.0
2008-02-13 10:40:00,62.83,62.89,62.55,62.58,69600.0,38.7597,38.7967,38.587,38.6055,69600.0
2008-02-13 10:50:00,62.59,62.86,62.49,62.77,38400.0,38.6116,38.7782,38.55,38.7227,38400.0
2008-02-13 11:00:00,62.73,63.07,62.73,63.05,41100.0,38.698,38.9078,38.698,38.8954,41100.0
2008-02-13 11:10:00,63.03,63.12,62.64,62.65,108000.0,38.8831,38.9386,38.6425,38.6487,108000.0
2008-02-13 11:20:00,62.65,63.02,62.65,63.02,65400.0,38.6487,38.8769,38.6487,38.8769,65400.0
2008-02-13 11:30:00,63.02,63.04,62.83,62.91,35800.0,38.8769,38.8892,38.7597,38.809,35800.0
2008-02-13 11:40:00,62.92,63.25,62.91,63.24,26400.0,38.8152,39.0188,38.809,39.0126,26400.0
2008-02-13 11:50:00,63.25,63.25,62.86,62.93,33400.0,39.0188,39.0188,38.7782,38.8214,33400.0
2008-02-13 12:00:00,62.93,63.25,62.92,63.22,30500.0,38.8214,39.0188,38.8152,39.0003,30500.0
2008-02-13 12:10:00,63.22,63.38,63.07,63.13,31800.0,39.0003,39.099,38.9078,38.9448,31800.0
2008-02-13 12:20:00,63.13,63.15,62.66,62.73,31900.0,38.9448,38.9571,38.6548,38.698,31900.0
2008-02-13 12:30:00,62.75,63.07,62.72,62.94,44500.0,38.7103,38.9078,38.6918,38.8276,44500.0
2008-02-13 12:40:00,62.93,62.98,62.71,62.96,48300.0,38.8214,38.8522,38.6857,38.8399,48300.0
2008-02-13 12:50:00,62.98,63.02,62.86,62.98,75400.0,38.8522,38.8769,38.7782,38.8522,75400.0
2008-02-13 13:00:00,62.97,63.24,62.86,63.17,135600.0,38.8461,39.0126,38.7782,38.9694,135600.0
2008-02-13 13:10:00,63.16,63.32,63.02,63.27,71900.0,38.9633,39.062,38.8769,39.0311,71900.0
2008-02-13 13:20:00,63.26,63.31,62.92,62.97,98700.0,39.025,39.0558,38.8152,38.8461,98700.0
2008-02-13 13:30:00,62.96,63.21,62.96,63.2,45700.0,38.8399,38.9941,38.8399,38.988,45700.0
2008-02-13 13:40:00,63.19,63.22,63.01,63.11,86600.0,38.9818,39.0003,38.8707,38.9324,86600.0
2008-02-13 13:50:00,63.13,63.32,63.11,63.25,150300.0,38.9448,39.062,38.9324,39.0188,150300.0
2008-02-13 14:00:00,63.22,63.27,63.02,63.02,29400.0,39.0003,39.0311,38.8769,38.8769,29400.0
2008-02-13 14:10:00,63.03,63.21,62.89,63.19,37600.0,38.8831,38.9941,38.7967,38.9818,37600.0
2008-02-13 14:20:00,63.2,63.21,62.95,63.04,48500.0,38.988,38.9941,38.8337,38.8892,48500.0
2008-02-13 14:30:00,63.04,63.21,63.04,63.16,41300.0,38.8892,38.9941,38.8892,38.9633,41300.0
2008-02-13 14:40:00,63.15,63.21,63.02,63.03,56100.0,38.9571,38.9941,38.8769,38.8831,56100.0
2008-02-13 14:50:00,63.01,63.26,63.0,63.13,52600.0,38.8707,39.025,38.8646,38.9448,52600.0
2008-02-13 15:00:00,63.14,63.22,63.07,63.2,63900.0,38.9509,39.0003,38.9078,38.988,63900.0
2008-02-13 15:10:00,63.21,63.28,63.1,63.15,44600.0,38.9941,39.0373,38.9263,38.9571,44600.0
2008-02-13 15:20:00,63.18,63.4,63.18,63.36,45800.0,38.9756,39.1113,38.9756,39.0867,45800.0
2008-02-13 15:30:00,63.36,63.59,63.18,63.57,47000.0,39.0867,39.2285,38.9756,39.2162,47000.0
2008-02-13 15:40:00,63.59,63.67,63.46,63.55,60800.0,39.2285,39.2779,39.1483,39.2039,60800.0
2008-02-13 15:50:00,63.54,63.56,63.34,63.45,109600.0,39.1977,39.21,39.0743,39.1422,109600.0
2008-02-14 09:30:00,63.47,63.47,62.84,63.08,130500.0,39.1545,39.1545,38.7659,38.9139,130500.0
2008-02-14 09:40:00,63.06,63.29,62.97,63.15,79100.0,38.9016,39.0435,38.8461,38.9571,79100.0
2008-02-14 09:50:00,63.15,63.6,63.14,63.41,64000.0,38.9571,39.2347,38.9509,39.1175,64000.0
2008-02-14 10:00:00,63.4,63.79,63.34,63.55,92600.0,39.1113,39.3519,39.0743,39.2039,92600.0
2008-02-14 10:10:00,63.57,64.0,63.49,64.0,44800.0,39.2162,39.4815,39.1669,39.4815,44800.0
2008-02-14 10:20:00,64.01,64.43,63.97,64.13,67700.0,39.4876,39.7467,39.463,39.5617,67700.0
2008-02-14 10:30:00,64.16,64.16,63.76,63.9,41700.0,39.5802,39.5802,39.3334,39.4198,41700.0
2008-02-14 10:40:00,63.91,64.08,63.67,63.88,51300.0,39.4259,39.5308,39.2779,39.4074,51300.0
2008-02-14 10:50:00,63.88,63.88,63.2,63.24,78600.0,39.4074,39.4074,38.988,39.0126,78600.0
2008-02-14 11:00:00,63.26,63.3,63.08,63.19,85200.0,39.025,39.0496,38.9139,38.9818,85200.0
2008-02-14 11:10:00,63.19,63.21,62.84,62.9,64000.0,38.9818,38.9941,38.7659,38.8029,64000.0
2008-02-14 11:20:00,62.92,63.13,62.81,63.1,177700.0,38.8152,38.9448,38.7474,38.9263,177700.0
2008-02-14 11:30:00,63.1,63.11,62.94,63.06,97200.0,38.9263,38.9324,38.8276,38.9016,97200.0
2008-02-14 11:40:00,63.04,63.05,62.78,62.83,72600.0,38.8892,38.8954,38.7289,38.7597,72600.0
2008-02-14 11:50:00,62.83,62.97,62.81,62.9,37300.0,38.7597,38.8461,38.7474,38.8029,37300.0
2008-02-14 12:00:00,62.9,62.92,62.75,62.75,43300.0,38.8029,38.8152,38.7103,38.7103,43300.0
2008-02-14 12:10:00,62.77,62.92,62.73,62.87,59400.0,38.7227,38.8152,38.698,38.7844,59400.0
2008-02-14 12:20:00,62.87,62.91,62.74,62.89,32300.0,38.7844,38.809,38.7042,38.7967,32300.0
2008-02-14 12:30:00,62.88,63.0,62.76,62.77,22100.0,38.7905,38.8646,38.7165,38.7227,22100.0
2008-02-14 12:40:00,62.78,62.78,62.61,62.62,20100.0,38.7289,38.7289,38.624,38.6301,20100.0
2008-02-14 12:50:00,62.61,62.82,62.5,62.5,46600.0,38.624,38.7535,38.5561,38.5561,46600.0
2008-02-14 13:00:00,62.5,62.65,62.2,62.36,120100.0,38.5561,38.6487,38.3711,38.4698,120100.0
2008-02-14 13:10:00,62.39,62.48,62.31,62.45,49300.0,38.4883,38.5438,38.4389,38.5253,49300.0
2008-02-14 13:20:00,62.46,62.51,62.32,62.41,22500.0,38.5314,38.5623,38.4451,38.5006,22500.0
2008-02-14 13:30:00,62.42,62.67,62.41,62.65,41600.0,38.5068,38.661,38.5006,38.6487,41600.0
2008-02-14 13:40:00,62.62,62.74,62.48,62.73,32500.0,38.6301,38.7042,38.5438,38.698,32500.0
2008-02-14 13:50:00,62.74,62.87,62.67,62.83,27600.0,38.7042,38.7844,38.661,38.7597,27600.0
2008-02-14 14:00:00,62.82,62.95,62.76,62.92,21100.0,38.7535,38.8337,38.7165,38.8152,21100.0
2008-02-14 14:10:00,62.92,63.1,62.77,63.07,38300.0,38.8152,38.9263,38.7227,38.9078,38300.0
2008-02-14 14:20:00,63.09,63.24,62.95,62.99,46800.0,38.9201,39.0126,38.8337,38.8584,46800.0
2008-02-14 14:30:00,62.99,63.02,62.82,62.93,31100.0,38.8584,38.8769,38.7535,38.8214,31100.0
2008-02-14 14:40:00,62.92,62.98,62.43,62.59,60600.0,38.8152,38.8522,38.5129,38.6116,60600.0
2008-02-14 14:50:00,62.59,62.9,62.58,62.78,28600.0,38.6116,38.8029,38.6055,38.7289,28600.0
2008-02-14 15:00:00,62.79,62.88,62.65,62.81,32000.0,38.735,38.7905,38.6487,38.7474,32000.0
2008-02-14 15:10:00,62.82,63.27,62.81,63.27,57300.0,38.7535,39.0311,38.7474,39.0311,57300.0
2008-02-14 15:20:00,63.25,63.31,62.94,63.09,51200.0,39.0188,39.0558,38.8276,38.9201,51200.0
2008-02-14 15:30:00,63.07,63.15,62.9,62.98,42300.0,38.9078,38.9571,38.8029,38.8522,42300.0
2008-02-14 15:40:00,62.97,63.01,62.78,62.96,74200.0,38.8461,38.8707,38.7289,38.8399,74200.0
2008-02-14 15:50:00,62.97,63.0,62.7,62.83,176600.0,38.8461,38.8646,38.6795,38.7597,176600.0
2008-02-15 09:30:00,62.7,62.7,62.04,62.08,290400.0,38.6795,38.6795,38.2723,38.297,290400.0
2008-02-15 09:40:00,62.11,62.2,61.85,62.06,98700.0,38.3155,38.3711,38.1551,38.2847,98700.0
2008-02-15 09:50:00,62.02,62.02,61.68,61.73,57100.0,38.26,38.26,38.0503,38.0811,57100.0
2008-02-15 10:00:00,61.78,62.4,61.77,62.4,122100.0,38.112,38.4944,38.1058,38.4944,122100.0
2008-02-15 10:10:00,62.4,62.78,62.4,62.65,118700.0,38.4944,38.7289,38.4944,38.6487,118700.0
2008-02-15 10:20:00,62.65,63.05,62.58,62.99,107300.0,38.6487,38.8954,38.6055,38.8584,107300.0
2008-02-15 10:30:00,62.98,63.27,62.72,62.72,122300.0,38.8522,39.0311,38.6918,38.6918,122300.0
2008-02-15 10:40:00,62.72,62.82,62.62,62.69,62400.0,38.6918,38.7535,38.6301,38.6733,62400.0
2008-02-15 10:50:00,62.72,62.83,62.58,62.75,55300.0,38.6918,38.7597,38.6055,38.7103,55300.0
2008-02-15 11:00:00,62.71,62.77,62.52,62.65,59200.0,38.6857,38.7227,38.5685,38.6487,59200.0
2008-02-15 11:10:00,62.64,62.75,62.57,62.63,85000.0,38.6425,38.7103,38.5993,38.6363,85000.0
2008-02-15 11:20:00,62.61,62.65,62.46,62.58,43000.0,38.624,38.6487,38.5314,38.6055,43000.0
2008-02-15 11:30:00,62.62,62.62,62.35,62.43,31300.0,38.6301,38.6301,38.4636,38.5129,31300.0
2008-02-15 11:40:00,62.46,62.5,62.3,62.38,45100.0,38.5314,38.5561,38.4327,38.4821,45100.0
2008-02-15 11:50:00,62.4,62.42,62.31,62.37,61000.0,38.4944,38.5068,38.4389,38.4759,61000.0
2008-02-15 12:00:00,62.37,62.78,62.36,62.71,32400.0,38.4759,38.7289,38.4698,38.6857,32400.0
2008-02-15 12:10:00,62.7,62.75,62.59,62.61,18500.0,38.6795,38.7103,38.6116,38.624,18500.0
2008-02-15 12:20:00,62.61,62.73,62.41,62.48,27200.0,38.624,38.698,38.5006,38.5438,27200.0
2008-02-15 12:30:00,62.49,62.62,62.41,62.56,58900.0,38.55,38.6301,38.5006,38.5931,58900.0
2008-02-15 12:40:00,62.57,62.6,62.46,62.58,28000.0,38.5993,38.6178,38.5314,38.6055,28000.0
2008-02-15 12:50:00,62.59,62.62,62.41,62.46,14300.0,38.6116,38.6301,38.5006,38.5314,14300.0
2008-02-15 13:00:00,62.49,62.64,62.44,62.59,23100.0,38.55,38.6425,38.5191,38.6116,23100.0
2008-02-15 13:10:00,62.58,62.77,62.51,62.62,31400.0,38.6055,38.7227,38.5623,38.6301,31400.0
2008-02-15 13:20:00,62.61,62.7,62.56,62.6,19900.0,38.624,38.6795,38.5931,38.6178,19900.0
2008-02-15 13:30:00,62.6,62.71,62.59,62.64,23800.0,38.6178,38.6857,38.6116,38.6425,23800.0
2008-02-15 13:40:00,62.65,62.86,62.65,62.79,43300.0,38.6487,38.7782,38.6487,38.735,43300.0
2008-02-15 13:50:00,62.81,62.97,62.78,62.92,50800.0,38.7474,38.8461,38.7289,38.8152,50800.0
2008-02-15 14:00:00,62.89,62.97,62.68,62.75,33400.0,38.7967,38.8461,38.6672,38.7103,33400.0
2008-02-15 14:10:00,62.73,62.74,62.44,62.51,33600.0,38.698,38.7042,38.5191,38.5623,33600.0
2008-02-15 14:20:00,62.52,62.73,62.52,62.72,21000.0,38.5685,38.698,38.5685,38.6918,21000.0
2008-02-15 14:30:00,62.72,62.89,62.6,62.73,35800.0,38.6918,38.7967,38.6178,38.698,35800.0
2008-02-15 14:40:00,62.74,62.81,62.6,62.81,34200.0,38.7042,38.7474,38.6178,38.7474,34200.0
2008-02-15 14:50:00,62.79,62.88,62.67,62.81,34000.0,38.735,38.7905,38.661,38.7474,34000.0
2008-02-15 15:00:00,62.79,62.94,62.73,62.9,42100.0,38.735,38.8276,38.698,38.8029,42100.0
2008-02-15 15:10:00,62.89,63.1,62.81,62.92,46200.0,38.7967,38.9263,38.7474,38.8152,46200.0
2008-02-15 15:20:00,62.9,62.93,62.78,62.81,28900.0,38.8029,38.8214,38.7289,38.7474,28900.0
2008-02-15 15:30:00,62.8,63.1,62.77,63.07,46700.0,38.7412,38.9263,38.7227,38.9078,46700.0
2008-02-15 15:40:00,63.05,63.35,62.87,63.32,106300.0,38.8954,39.0805,38.7844,39.062,106300.0
2008-02-15 15:50:00,63.32,63.64,63.2,63.51,378300.0,39.062,39.2594,38.988,39.1792,378300.0
2008-02-19 09:30:00,64.17,64.83,63.87,64.19,98600.0,39.5863,39.9935,39.4013,39.5987,98600.0
2008-02-19 09:40:00,64.17,64.21,63.72,64.04,83600.0,39.5863,39.611,39.3087,39.5061,83600.0
2008-02-19 09:50:00,64.03,64.12,63.25,63.28,88100.0,39.5,39.5555,39.0188,39.0373,88100.0
2008-02-19 10:00:00,63.28,63.47,63.16,63.39,81000.0,39.0373,39.1545,38.9633,39.1052,81000.0
2008-02-19 10:10:00,63.36,63.43,63.17,63.35,72800.0,39.0867,39.1298,38.9694,39.0805,72800.0
2008-02-19 10:20:00,63.35,63.5,63.25,63.29,83800.0,39.0805,39.173,39.0188,39.0435,83800.0
2008-02-19 10:30:00,63.31,63.32,62.98,63.25,101000.0,39.0558,39.062,38.8522,39.0188,101000.0
2008-02-19 10:40:00,63.24,63.32,62.84,62.91,89200.0,39.0126,39.062,38.7659,38.809,89200.0
2008-02-19 10:50:00,62.91,63.19,62.89,62.93,67400.0,38.809,38.9818,38.7967,38.8214,67400.0
2008-02-19 11:00:00,62.91,63.0,62.33,62.36,80700.0,38.809,38.8646,38.4512,38.4698,80700.0
2008-02-19 11:10:00,62.35,62.38,62.18,62.19,86300.0,38.4636,38.4821,38.3587,38.3649,86300.0
2008-02-19 11:20:00,62.18,62.59,62.15,62.53,79300.0,38.3587,38.6116,38.3402,38.5746,79300.0
2008-02-19 11:30:00,62.53,62.91,62.43,62.72,121400.0,38.5746,38.809,38.5129,38.6918,121400.0
2008-02-19 11:40:00,62.72,62.75,62.59,62.6,64200.0,38.6918,38.7103,38.6116,38.6178,64200.0
2008-02-19 11:50:00,62.61,62.72,62.5,62.67,63200.0,38.624,38.6918,38.5561,38.661,63200.0
2008-02-19 12:00:00,62.68,62.88,62.66,62.88,52700.0,38.6672,38.7905,38.6548,38.7905,52700.0
2008-02-19 12:10:00,62.88,63.01,62.64,62.94,79400.0,38.7905,38.8707,38.6425,38.8276,79400.0
2008-02-19 12:20:00,62.94,62.95,62.76,62.8,69100.0,38.8276,38.8337,38.7165,38.7412,69100.0
2008-02-19 12:30:00,62.81,62.81,62.63,62.67,130400.0,38.7474,38.7474,38.6363,38.661,130400.0
2008-02-19 12:40:00,62.67,62.79,62.62,62.78,96600.0,38.661,38.735,38.6301,38.7289,96600.0
2008-02-19 12:50:00,62.79,62.93,62.7,62.76,58400.0,38.735,38.8214,38.6795,38.7165,58400.0
2008-02-19 13:00:00,62.79,63.0,62.79,62.96,49400.0,38.735,38.8646,38.735,38.8399,49400.0
2008-02-19 13:10:00,62.97,63.28,62.97,63.24,72500.0,38.8461,39.0373,38.8461,39.0126,72500.0
2008-02-19 13:20:00,63.27,63.59,63.23,63.49,94900.0,39.0311,39.2285,39.0065,39.1669,94900.0
2008-02-19 13:30:00,63.49,63.51,63.26,63.3,36300.0,39.1669,39.1792,39.025,39.0496,36300.0
2008-02-19 13:40:00,63.33,63.34,63.05,63.06,36400.0,39.0681,39.0743,38.8954,38.9016,36400.0
2008-02-19 13:50:00,63.07,63.14,62.96,62.98,32600.0,38.9078,38.9509,38.8399,38.8522,32600.0
2008-02-19 14:00:00,62.98,63.08,62.96,63.08,69900.0,38.8522,38.9139,38.8399,38.9139,69900.0
2008-02-19 14:10:00,63.08,63.28,63.08,63.27,37100.0,38.9139,39.0373,38.9139,39.0311,37100.0
2008-02-19 14:20:00,63.26,63.43,63.17,63.19,38600.0,39.025,39.1298,38.9694,38.9818,38600.0
2008-02-19 14:30:00,63.18,63.18,62.9,62.95,53500.0,38.9756,38.9756,38.8029,38.8337,53500.0
2008-02-19 14:40:00,62.92,63.02,62.76,62.87,65200.0,38.8152,38.8769,38.7165,38.7844,65200.0
2008-02-19 14:50:00,62.86,62.96,62.66,62.66,71900.0,38.7782,38.8399,38.6548,38.6548,71900.0
2008-02-19 15:00:00,62.66,62.72,62.44,62.68,86100.0,38.6548,38.6918,38.5191,38.6672,86100.0
2008-02-19 15:10:00,62.68,62.7,62.55,62.64,55900.0,38.6672,38.6795,38.587,38.6425,55900.0
2008-02-19 15:20:00,62.63,62.68,62.37,62.42,93900.0,38.6363,38.6672,38.4759,38.5068,93900.0
2008-02-19 15:30:00,62.41,62.57,62.3,62.56,81100.0,38.5006,38.5993,38.4327,38.5931,81100.0
2008-02-19 15:40:00,62.53,62.59,62.24,62.24,90500.0,38.5746,38.6116,38.3957,38.3957,90500.0
2008-02-19 15:50:00,62.24,62.49,62.14,62.4,156000.0,38.3957,38.55,38.334,38.4944,156000.0
2008-02-20 09:30:00,61.8,62.05,61.4,61.52,124600.0,38.1243,38.2785,37.8775,37.9516,124600.0
2008-02-20 09:40:00,61.52,61.79,61.47,61.53,106300.0,37.9516,38.1181,37.9207,37.9577,106300.0
2008-02-20 09:50:00,61.55,61.55,61.31,61.47,174100.0,37.9701,37.9701,37.822,37.9207,174100.0
2008-02-20 10:00:00,61.47,61.55,61.33,61.43,81600.0,37.9207,37.9701,37.8344,37.896,81600.0
2008-02-20 10:10:00,61.41,61.67,61.16,61.67,97000.0,37.8837,38.0441,37.7295,38.0441,97000.0
2008-02-20 10:20:00,61.66,61.82,61.54,61.82,70800.0,38.0379,38.1366,37.9639,38.1366,70800.0
2008-02-20 10:30:00,61.82,61.97,61.63,61.92,100900.0,38.1366,38.2292,38.0194,38.1983,100900.0
2008-02-20 10:40:00,61.92,62.0,61.63,61.72,78300.0,38.1983,38.2477,38.0194,38.0749,78300.0
2008-02-20 10:50:00,61.74,61.85,61.66,61.68,46700.0,38.0873,38.1551,38.0379,38.0503,46700.0
2008-02-20 11:00:00,61.69,61.86,61.67,61.77,45700.0,38.0564,38.1613,38.0441,38.1058,45700.0
2008-02-20 11:10:00,61.78,62.25,61.76,62.17,87000.0,38.112,38.4019,38.0996,38.3525,87000.0
2008-02-20 11:20:00,62.16,62.54,62.09,62.25,89300.0,38.3464,38.5808,38.3032,38.4019,89300.0
2008-02-20 11:30:00,62.25,62.27,61.98,62.05,50300.0,38.4019,38.4142,38.2353,38.2785,50300.0
2008-02-20 11:40:00,62.04,62.1,61.85,62.05,33900.0,38.2723,38.3094,38.1551,38.2785,33900.0
2008-02-20 11:50:00,62.03,62.23,62.02,62.02,36300.0,38.2662,38.3896,38.26,38.26,36300.0
2008-02-20 12:00:00,62.03,62.44,61.88,62.38,84000.0,38.2662,38.5191,38.1736,38.4821,84000.0
2008-02-20 12:10:00,62.41,62.72,62.31,62.59,75800.0,38.5006,38.6918,38.4389,38.6116,75800.0
2008-02-20 12:20:00,62.59,63.06,62.56,62.82,110100.0,38.6116,38.9016,38.5931,38.7535,110100.0
2008-02-20 12:30:00,62.88,63.03,62.79,62.95,37600.0,38.7905,38.8831,38.735,38.8337,37600.0
2008-02-20 12:40:00,62.97,63.01,62.75,62.78,44500.0,38.8461,38.8707,38.7103,38.7289,44500.0
2008-02-20 12:50:00,62.76,62.95,62.53,62.56,34800.0,38.7165,38.8337,38.5746,38.5931,34800.0
2008-02-20 13:00:00,62.57,63.1,62.57,63.1,64700.0,38.5993,38.9263,38.5993,38.9263,64700.0
2008-02-20 13:10:00,63.06,63.24,62.97,63.02,54900.0,38.9016,39.0126,38.8461,38.8769,54900.0
2008-02-20 13:20:00,62.99,62.99,62.53,62.61,51900.0,38.8584,38.8584,38.5746,38.624,51900.0
2008-02-20 13:30:00,62.61,62.7,62.34,62.7,52500.0,38.624,38.6795,38.4574,38.6795,52500.0
2008-02-20 13:40:00,62.71,62.98,62.69,62.89,60700.0,38.6857,38.8522,38.6733,38.7967,60700.0
2008-02-20 13:50:00,62.9,63.16,62.69,62.83,69200.0,38.8029,38.9633,38.6733,38.7597,69200.0
2008-02-20 14:00:00,62.86,63.14,62.61,62.75,137100.0,38.7782,38.9509,38.624,38.7103,137100.0
2008-02-20 14:10:00,62.72,62.83,62.35,62.58,102100.0,38.6918,38.7597,38.4636,38.6055,102100.0
2008-02-20 14:20:00,62.54,62.63,62.2,62.51,81700.0,38.5808,38.6363,38.3711,38.5623,81700.0
2008-02-20 14:30:00,62.52,62.68,62.32,62.43,78200.0,38.5685,38.6672,38.4451,38.5129,78200.0
2008-02-20 14:40:00,62.42,63.11,62.4,63.11,62100.0,38.5068,38.9324,38.4944,38.9324,62100.0
2008-02-20 14:50:00,63.09,63.27,62.97,62.99,63200.0,38.9201,39.0311,38.8461,38.8584,63200.0
2008-02-20 15:00:00,62.99,63.0,62.69,62.82,57700.0,38.8584,38.8646,38.6733,38.7535,57700.0
2008-02-20 15:10:00,62.81,62.98,62.66,62.71,51000.0,38.7474,38.8522,38.6548,38.6857,51000.0
2008-02-20 15:20:00,62.7,62.84,62.46,62.6,61500.0,38.6795,38.7659,38.5314,38.6178,61500.0
2008-02-20 15:30:00,62.6,62.79,62.54,62.74,60000.0,38.6178,38.735,38.5808,38.7042,60000.0
2008-02-20 15:40:00,62.75,62.95,62.5,62.71,81900.0,38.7103,38.8337,38.5561,38.6857,81900.0
2008-02-20 15:50:00,62.7,63.02,62.67,63.02,152100.0,38.6795,38.8769,38.661,38.8769,152100.0
2008-02-21 09:30:00,63.24,63.28,62.99,63.15,49700.0,39.0126,39.0373,38.8584,38.9571,49700.0
2008-02-21 09:40:00,63.11,63.58,63.1,63.49,42900.0,38.9324,39.2224,38.9263,39.1669,42900.0
2008-02-21 09:50:00,63.48,63.53,63.09,63.22,41900.0,39.1607,39.1915,38.9201,39.0003,41900.0
2008-02-21 10:00:00,63.21,63.21,62.75,62.89,96500.0,38.9941,38.9941,38.7103,38.7967,96500.0
2008-02-21 10:10:00,62.89,63.26,62.88,63.19,41300.0,38.7967,39.025,38.7905,38.9818,41300.0
2008-02-21 10:20:00,63.16,63.26,62.74,62.83,40800.0,38.9633,39.025,38.7042,38.7597,40800.0
2008-02-21 10:30:00,62.87,62.93,62.71,62.75,24100.0,38.7844,38.8214,38.6857,38.7103,24100.0
2008-02-21 10:40:00,62.72,62.89,62.66,62.89,31400.0,38.6918,38.7967,38.6548,38.7967,31400.0
2008-02-21 10:50:00,62.89,62.89,62.56,62.56,45000.0,38.7967,38.7967,38.5931,38.5931,45000.0
2008-02-21 11:00:00,62.56,62.72,62.56,62.69,25100.0,38.5931,38.6918,38.5931,38.6733,25100.0
2008-02-21 11:10:00,62.66,62.68,62.49,62.56,23800.0,38.6548,38.6672,38.55,38.5931,23800.0
2008-02-21 11:20:00,62.56,62.61,62.39,62.55,50300.0,38.5931,38.624,38.4883,38.587,50300.0
2008-02-21 11:30:00,62.53,63.0,62.53,62.85,52600.0,38.5746,38.8646,38.5746,38.772,52600.0
2008-02-21 11:40:00,62.85,62.97,62.73,62.92,39200.0,38.772,38.8461,38.698,38.8152,39200.0
2008-02-21 11:50:00,62.9,63.1,62.8,62.95,49000.0,38.8029,38.9263,38.7412,38.8337,49000.0
2008-02-21 12:00:00,62.94,62.98,62.66,62.75,45700.0,38.8276,38.8522,38.6548,38.7103,45700.0
2008-02-21 12:10:00,62.76,62.77,62.45,62.51,38700.0,38.7165,38.7227,38.5253,38.5623,38700.0
2008-02-21 12:20:00,62.48,62.51,62.31,62.39,26100.0,38.5438,38.5623,38.4389,38.4883,26100.0
2008-02-21 12:30:00,62.39,62.39,62.14,62.32,71400.0,38.4883,38.4883,38.334,38.4451,71400.0
2008-02-21 12:40:00,62.35,62.48,62.26,62.3,22000.0,38.4636,38.5438,38.4081,38.4327,22000.0
2008-02-21 12:50:00,62.29,62.36,62.13,62.28,37000.0,38.4266,38.4698,38.3279,38.4204,37000.0
2008-02-21 13:00:00,62.34,62.37,62.16,62.27,25200.0,38.4574,38.4759,38.3464,38.4142,25200.0
2008-02-21 13:10:00,62.21,62.21,62.0,62.11,26100.0,38.3772,38.3772,38.2477,38.3155,26100.0
2008-02-21 13:20:00,62.11,62.23,62.03,62.23,30500.0,38.3155,38.3896,38.2662,38.3896,30500.0
2008-02-21 13:30:00,62.22,62.25,62.03,62.12,35200.0,38.3834,38.4019,38.2662,38.3217,35200.0
2008-02-21 13:40:00,62.1,62.27,62.02,62.05,28300.0,38.3094,38.4142,38.26,38.2785,28300.0
2008-02-21 13:50:00,62.05,62.35,62.01,62.31,28100.0,38.2785,38.4636,38.2538,38.4389,28100.0
2008-02-21 14:00:00,62.33,62.42,62.16,62.16,23200.0,38.4512,38.5068,38.3464,38.3464,23200.0
2008-02-21 14:10:00,62.18,62.27,62.11,62.2,27800.0,38.3587,38.4142,38.3155,38.3711,27800.0
2008-02-21 14:20:00,62.24,62.49,62.21,62.46,48500.0,38.3957,38.55,38.3772,38.5314,48500.0
2008-02-21 14:30:00,62.43,62.51,62.35,62.4,36400.0,38.5129,38.5623,38.4636,38.4944,36400.0
2008-02-21 14:40:00,62.39,62.39,62.08,62.15,25400.0,38.4883,38.4883,38.297,38.3402,25400.0
2008-02-21 14:50:00,62.15,62.19,62.01,62.12,26900.0,38.3402,38.3649,38.2538,38.3217,26900.0
2008-02-21 15:00:00,62.12,63.03,61.69,61.8,56200.0,38.3217,38.8831,38.0564,38.1243,56200.0
2008-02-21 15:10:00,61.82,61.94,61.72,61.88,31300.0,38.1366,38.2107,38.0749,38.1736,31300.0
2008-02-21 15:20:00,61.9,62.15,61.82,62.06,69800.0,38.186,38.3402,38.1366,38.2847,69800.0
2008-02-21 15:30:00,62.06,62.2,61.81,61.85,50300.0,38.2847,38.3711,38.1305,38.1551,50300.0
2008-02-21 15:40:00,61.86,62.03,61.8,61.97,49300.0,38.1613,38.2662,38.1243,38.2292,49300.0
2008-02-21 15:50:00,61.97,62.0,61.66,61.89,115600.0,38.2292,38.2477,38.0379,38.1798,115600.0
2008-02-22 09:30:00,62.03,62.08,61.54,61.65,69900.0,38.2662,38.297,37.9639,38.0318,69900.0
2008-02-22 09:40:00,61.67,61.74,61.5,61.73,59000.0,38.0441,38.0873,37.9392,38.0811,59000.0
2008-02-22 09:50:00,61.71,61.78,61.57,61.73,48800.0,38.0688,38.112,37.9824,38.0811,48800.0
2008-02-22 10:00:00,61.78,61.8,61.35,61.55,66400.0,38.112,38.1243,37.8467,37.9701,66400.0
2008-02-22 10:10:00,61.59,61.6,61.47,61.52,31700.0,37.9947,38.0009,37.9207,37.9516,31700.0
2008-02-22 10:20:00,61.46,61.59,61.29,61.43,37000.0,37.9145,37.9947,37.8097,37.896,37000.0
2008-02-22 10:30:00,61.51,61.58,61.2,61.26,53900.0,37.9454,37.9886,37.7542,37.7912,53900.0
2008-02-22 10:40:00,61.27,61.84,61.25,61.73,54200.0,37.7973,38.149,37.785,38.0811,54200.0
2008-02-22 10:50:00,61.73,61.93,61.68,61.77,66100.0,38.0811,38.2045,38.0503,38.1058,66100.0
2008-02-22 11:00:00,61.77,61.85,61.55,61.67,61500.0,38.1058,38.1551,37.9701,38.0441,61500.0
2008-02-22 11:10:00,61.65,61.84,61.6,61.72,25700.0,38.0318,38.149,38.0009,38.0749,25700.0
2008-02-22 11:20:00,61.73,61.78,61.4,61.41,88400.0,38.0811,38.112,37.8775,37.8837,88400.0
2008-02-22 11:30:00,61.42,61.58,61.4,61.49,67400.0,37.8899,37.9886,37.8775,37.9331,67400.0
2008-02-22 11:40:00,61.48,61.49,61.32,61.4,52500.0,37.9269,37.9331,37.8282,37.8775,52500.0
2008-02-22 11:50:00,61.4,61.53,61.38,61.5,39000.0,37.8775,37.9577,37.8652,37.9392,39000.0
2008-02-22 12:00:00,61.5,61.55,61.38,61.45,46300.0,37.9392,37.9701,37.8652,37.9084,46300.0
2008-02-22 12:10:00,61.46,61.48,61.26,61.28,46200.0,37.9145,37.9269,37.7912,37.8035,46200.0
2008-02-22 12:20:00,61.27,61.41,61.25,61.32,35400.0,37.7973,37.8837,37.785,37.8282,35400.0
2008-02-22 12:30:00,61.31,61.49,61.2,61.37,37500.0,37.822,37.9331,37.7542,37.859,37500.0
2008-02-22 12:40:00,61.36,61.52,61.31,61.42,36200.0,37.8529,37.9516,37.822,37.8899,36200.0
2008-02-22 12:50:00,61.45,61.56,61.35,61.43,28900.0,37.9084,37.9762,37.8467,37.896,28900.0
2008-02-22 13:00:00,61.41,61.49,61.29,61.39,25200.0,37.8837,37.9331,37.8097,37.8714,25200.0
2008-02-22 13:10:00,61.41,61.58,61.34,61.42,27400.0,37.8837,37.9886,37.8405,37.8899,27400.0
2008-02-22 13:20:00,61.44,61.57,61.33,61.33,33100.0,37.9022,37.9824,37.8344,37.8344,33100.0
2008-02-22 13:30:00,61.32,61.35,61.16,61.25,33400.0,37.8282,37.8467,37.7295,37.785,33400.0
2008-02-22 13:40:00,61.28,61.36,61.1,61.34,29100.0,37.8035,37.8529,37.6925,37.8405,29100.0
2008-02-22 13:50:00,61.33,61.44,61.23,61.31,25300.0,37.8344,37.9022,37.7727,37.822,25300.0
2008-02-22 14:00:00,61.34,61.36,61.11,61.22,27700.0,37.8405,37.8529,37.6986,37.7665,27700.0
2008-02-22 14:10:00,61.21,61.33,61.05,61.29,28500.0,37.7603,37.8344,37.6616,37.8097,28500.0
2008-02-22 14:20:00,61.31,61.32,61.15,61.19,19700.0,37.822,37.8282,37.7233,37.748,19700.0
2008-02-22 14:30:00,61.18,61.28,61.05,61.2,43700.0,37.7418,37.8035,37.6616,37.7542,43700.0
2008-02-22 14:40:00,61.2,61.4,61.17,61.38,44900.0,37.7542,37.8775,37.7356,37.8652,44900.0
2008-02-22 14:50:00,61.35,61.42,61.23,61.27,42300.0,37.8467,37.8899,37.7727,37.7973,42300.0
2008-02-22 15:00:00,61.27,61.35,61.06,61.06,57000.0,37.7973,37.8467,37.6678,37.6678,57000.0
2008-02-22 15:10:00,61.05,61.06,60.73,60.87,127100.0,37.6616,37.6678,37.4642,37.5506,127100.0
2008-02-22 15:20:00,60.85,61.15,60.78,61.15,184900.0,37.5382,37.7233,37.4951,37.7233,184900.0
2008-02-22 15:30:00,61.15,62.1,61.12,62.03,205100.0,37.7233,38.3094,37.7048,38.2662,205100.0
2008-02-22 15:40:00,62.0,62.57,61.93,62.51,171900.0,38.2477,38.5993,38.2045,38.5623,171900.0
2008-02-22 15:50:00,62.54,63.07,62.32,62.96,281900.0,38.5808,38.9078,38.4451,38.8399,281900.0
2008-02-25 09:30:00,62.75,62.95,62.1,62.42,97800.0,38.7103,38.8337,38.3094,38.5068,97800.0
2008-02-25 09:40:00,62.42,62.47,61.89,61.94,43800.0,38.5068,38.5376,38.1798,38.2107,43800.0
2008-02-25 09:50:00,61.91,61.91,61.63,61.71,46600.0,38.1922,38.1922,38.0194,38.0688,46600.0
2008-02-25 10:00:00,61.75,62.23,61.73,62.11,62900.0,38.0934,38.3896,38.0811,38.3155,62900.0
2008-02-25 10:10:00,62.13,62.41,62.02,62.15,81700.0,38.3279,38.5006,38.26,38.3402,81700.0
2008-02-25 10:20:00,62.12,62.35,61.89,62.34,64300.0,38.3217,38.4636,38.1798,38.4574,64300.0
2008-02-25 10:30:00,62.34,62.49,62.11,62.12,90100.0,38.4574,38.55,38.3155,38.3217,90100.0
2008-02-25 10:40:00,62.13,62.38,62.0,62.36,51100.0,38.3279,38.4821,38.2477,38.4698,51100.0
2008-02-25 10:50:00,62.37,62.63,62.37,62.51,58000.0,38.4759,38.6363,38.4759,38.5623,58000.0
2008-02-25 11:00:00,62.5,62.52,62.37,62.38,56200.0,38.5561,38.5685,38.4759,38.4821,56200.0
2008-02-25 11:10:00,62.39,62.6,62.29,62.3,35200.0,38.4883,38.6178,38.4266,38.4327,35200.0
2008-02-25 11:20:00,62.3,62.49,62.27,62.35,23900.0,38.4327,38.55,38.4142,38.4636,23900.0
2008-02-25 11:30:00,62.35,62.36,61.93,61.97,31800.0,38.4636,38.4698,38.2045,38.2292,31800.0
2008-02-25 11:40:00,61.98,62.22,61.98,62.13,32800.0,38.2353,38.3834,38.2353,38.3279,32800.0
2008-02-25 11:50:00,62.15,62.15,61.55,61.6,53600.0,38.3402,38.3402,37.9701,38.0009,53600.0
2008-02-25 12:00:00,61.6,61.79,61.54,61.66,49500.0,38.0009,38.1181,37.9639,38.0379,49500.0
2008-02-25 12:10:00,61.68,61.87,61.49,61.56,80900.0,38.0503,38.1675,37.9331,37.9762,80900.0
2008-02-25 12:20:00,61.55,61.66,61.5,61.62,37000.0,37.9701,38.0379,37.9392,38.0133,37000.0
2008-02-25 12:30:00,61.62,61.83,61.56,61.79,44500.0,38.0133,38.1428,37.9762,38.1181,44500.0
2008-02-25 12:40:00,61.79,61.89,61.73,61.79,37600.0,38.1181,38.1798,38.0811,38.1181,37600.0
2008-02-25 12:50:00,61.8,61.86,61.6,61.65,51000.0,38.1243,38.1613,38.0009,38.0318,51000.0
2008-02-25 13:00:00,61.64,61.89,61.52,61.86,58400.0,38.0256,38.1798,37.9516,38.1613,58400.0
2008-02-25 13:10:00,61.88,61.88,61.66,61.66,98700.0,38.1736,38.1736,38.0379,38.0379,98700.0
2008-02-25 13:20:00,61.67,61.75,61.44,61.47,35500.0,38.0441,38.0934,37.9022,37.9207,35500.0
2008-02-25 13:30:00,61.49,61.68,61.31,61.41,45400.0,37.9331,38.0503,37.822,37.8837,45400.0
2008-02-25 13:40:00,61.39,61.68,61.38,61.57,45700.0,37.8714,38.0503,37.8652,37.9824,45700.0
2008-02-25 13:50:00,61.58,61.78,61.53,61.62,35200.0,37.9886,38.112,37.9577,38.0133,35200.0
2008-02-25 14:00:00,61.6,61.7,61.48,61.6,47800.0,38.0009,38.0626,37.9269,38.0009,47800.0
2008-02-25 14:10:00,61.63,61.9,61.58,61.77,49500.0,38.0194,38.186,37.9886,38.1058,49500.0
2008-02-25 14:20:00,61.78,62.82,61.65,62.7,193200.0,38.112,38.7535,38.0318,38.6795,193200.0
2008-02-25 14:30:00,62.64,62.91,62.05,62.21,198300.0,38.6425,38.809,38.2785,38.3772,198300.0
2008-02-25 14:40:00,62.18,62.35,61.8,62.07,122100.0,38.3587,38.4636,38.1243,38.2909,122100.0
2008-02-25 14:50:00,62.08,62.39,61.88,62.3,102200.0,38.297,38.4883,38.1736,38.4327,102200.0
2008-02-25 15:00:00,62.3,62.62,62.26,62.33,83400.0,38.4327,38.6301,38.4081,38.4512,83400.0
2008-02-25 15:10:00,62.3,62.55,62.06,62.41,79000.0,38.4327,38.587,38.2847,38.5006,79000.0
2008-02-25 15:20:00,62.42,62.9,62.32,62.8,106300.0,38.5068,38.8029,38.4451,38.7412,106300.0
2008-02-25 15:30:00,62.81,63.19,62.63,63.15,154400.0,38.7474,38.9818,38.6363,38.9571,154400.0
2008-02-25 15:40:00,63.15,63.42,63.12,63.13,157900.0,38.9571,39.1237,38.9386,38.9448,157900.0
2008-02-25 15:50:00,63.15,63.22,63.0,63.17,171400.0,38.9571,39.0003,38.8646,38.9694,171400.0
2008-02-26 09:30:00,62.82,63.42,62.82,63.23,52300.0,38.7535,39.1237,38.7535,39.0065,52300.0
2008-02-26 09:40:00,63.28,63.67,63.15,63.2,83300.0,39.0373,39.2779,38.9571,38.988,83300.0
2008-02-26 09:50:00,63.2,63.41,62.98,63.1,76500.0,38.988,39.1175,38.8522,38.9263,76500.0
2008-02-26 10:00:00,63.1,63.39,62.92,63.26,152100.0,38.9263,39.1052,38.8152,39.025,152100.0
2008-02-26 10:10:00,63.26,63.38,62.98,63.0,51200.0,39.025,39.099,38.8522,38.8646,51200.0
2008-02-26 10:20:00,63.02,63.02,62.77,62.9,59100.0,38.8769,38.8769,38.7227,38.8029,59100.0
2008-02-26 10:30:00,62.86,63.01,62.72,62.72,58400.0,38.7782,38.8707,38.6918,38.6918,58400.0
2008-02-26 10:40:00,62.7,62.84,62.53,62.82,35100.0,38.6795,38.7659,38.5746,38.7535,35100.0
2008-02-26 10:50:00,62.8,63.13,62.77,62.83,51000.0,38.7412,38.9448,38.7227,38.7597,51000.0
2008-02-26 11:00:00,62.81,63.0,62.6,62.65,49100.0,38.7474,38.8646,38.6178,38.6487,49100.0
2008-02-26 11:10:00,62.61,62.97,62.55,62.86,34900.0,38.624,38.8461,38.587,38.7782,34900.0
2008-02-26 11:20:00,62.9,62.97,62.71,62.83,23800.0,38.8029,38.8461,38.6857,38.7597,23800.0
2008-02-26 11:30:00,62.82,63.02,62.76,62.95,24000.0,38.7535,38.8769,38.7165,38.8337,24000.0
2008-02-26 11:40:00,62.94,63.01,62.83,62.98,26400.0,38.8276,38.8707,38.7597,38.8522,26400.0
2008-02-26 11:50:00,63.01,63.2,62.96,63.16,26600.0,38.8707,38.988,38.8399,38.9633,26600.0
2008-02-26 12:00:00,63.14,63.33,63.09,63.33,32300.0,38.9509,39.0681,38.9201,39.0681,32300.0
2008-02-26 12:10:00,63.3,63.4,63.13,63.37,43500.0,39.0496,39.1113,38.9448,39.0928,43500.0
2008-02-26 12:20:00,63.39,63.69,63.39,63.47,41700.0,39.1052,39.2902,39.1052,39.1545,41700.0
2008-02-26 12:30:00,63.48,63.52,63.34,63.5,22800.0,39.1607,39.1854,39.0743,39.173,22800.0
2008-02-26 12:40:00,63.51,63.67,63.43,63.6,31400.0,39.1792,39.2779,39.1298,39.2347,31400.0
2008-02-26 12:50:00,63.6,63.86,63.34,63.82,58000.0,39.2347,39.3951,39.0743,39.3704,58000.0
2008-02-26 13:00:00,63.83,63.96,63.64,63.67,63900.0,39.3766,39.4568,39.2594,39.2779,63900.0
2008-02-26 13:10:00,63.65,63.67,63.38,63.48,23200.0,39.2656,39.2779,39.099,39.1607,23200.0
2008-02-26 13:20:00,63.48,63.53,63.3,63.38,24100.0,39.1607,39.1915,39.0496,39.099,24100.0
2008-02-26 13:30:00,63.4,63.43,63.16,63.26,26700.0,39.1113,39.1298,38.9633,39.025,26700.0
2008-02-26 13:40:00,63.24,63.43,63.24,63.42,17000.0,39.0126,39.1298,39.0126,39.1237,17000.0
2008-02-26 13:50:00,63.44,63.54,63.21,63.22,17600.0,39.136,39.1977,38.9941,39.0003,17600.0
2008-02-26 14:00:00,63.25,63.41,63.2,63.27,19500.0,39.0188,39.1175,38.988,39.0311,19500.0
2008-02-26 14:10:00,63.31,63.56,63.25,63.5,26900.0,39.0558,39.21,39.0188,39.173,26900.0
2008-02-26 14:20:00,63.51,63.55,63.44,63.47,23300.0,39.1792,39.2039,39.136,39.1545,23300.0
2008-02-26 14:30:00,63.49,63.7,63.45,63.58,37200.0,39.1669,39.2964,39.1422,39.2224,37200.0
2008-02-26 14:40:00,63.59,63.59,63.31,63.44,43300.0,39.2285,39.2285,39.0558,39.136,43300.0
2008-02-26 14:50:00,63.44,63.5,63.36,63.43,26300.0,39.136,39.173,39.0867,39.1298,26300.0
2008-02-26 15:00:00,63.42,63.51,63.13,63.23,42200.0,39.1237,39.1792,38.9448,39.0065,42200.0
2008-02-26 15:10:00,63.28,63.3,62.99,63.1,50600.0,39.0373,39.0496,38.8584,38.9263,50600.0
2008-02-26 15:20:00,63.09,63.16,62.85,63.15,67600.0,38.9201,38.9633,38.772,38.9571,67600.0
2008-02-26 15:30:00,63.16,63.33,62.93,63.05,85400.0,38.9633,39.0681,38.8214,38.8954,85400.0
2008-02-26 15:40:00,63.06,63.23,62.99,63.07,53300.0,38.9016,39.0065,38.8584,38.9078,53300.0
2008-02-26 15:50:00,63.1,63.34,63.01,63.28,114200.0,38.9263,39.0743,38.8707,39.0373,114200.0
2008-02-27 09:30:00,62.62,62.73,62.34,62.58,78200.0,38.6301,38.698,38.4574,38.6055,78200.0
2008-02-27 09:40:00,62.55,63.43,62.5,63.43,111700.0,38.587,39.1298,38.5561,39.1298,111700.0
2008-02-27 09:50:00,63.4,63.7,63.33,63.49,157000.0,39.1113,39.2964,39.0681,39.1669,157000.0
2008-02-27 10:00:00,63.48,63.69,63.07,63.54,104400.0,39.1607,39.2902,38.9078,39.1977,104400.0
2008-02-27 10:10:00,63.54,63.62,63.19,63.59,52900.0,39.1977,39.247,38.9818,39.2285,52900.0
2008-02-27 10:20:00,63.59,63.59,63.09,63.14,60200.0,39.2285,39.2285,38.9201,38.9509,60200.0
2008-02-27 10:30:00,63.16,63.57,63.14,63.45,53700.0,38.9633,39.2162,38.9509,39.1422,53700.0
2008-02-27 10:40:00,63.46,64.65,63.46,64.48,97800.0,39.1483,39.8825,39.1483,39.7776,97800.0
2008-02-27 10:50:00,64.48,64.7,64.24,64.25,132000.0,39.7776,39.9133,39.6295,39.6357,132000.0
2008-02-27 11:00:00,64.28,64.28,63.97,63.97,70800.0,39.6542,39.6542,39.463,39.463,70800.0
2008-02-27 11:10:00,63.97,64.01,63.78,63.97,51600.0,39.463,39.4876,39.3458,39.463,51600.0
2008-02-27 11:20:00,63.97,64.0,63.66,63.71,50000.0,39.463,39.4815,39.2717,39.3026,50000.0
2008-02-27 11:30:00,63.71,63.85,63.68,63.82,19300.0,39.3026,39.3889,39.2841,39.3704,19300.0
2008-02-27 11:40:00,63.84,64.06,63.8,64.03,22000.0,39.3828,39.5185,39.3581,39.5,22000.0
2008-02-27 11:50:00,64.04,64.22,63.99,64.19,33800.0,39.5061,39.6172,39.4753,39.5987,33800.0
2008-02-27 12:00:00,64.17,64.19,64.04,64.07,30100.0,39.5863,39.5987,39.5061,39.5247,30100.0
2008-02-27 12:10:00,64.07,64.19,63.76,63.9,61600.0,39.5247,39.5987,39.3334,39.4198,61600.0
2008-02-27 12:20:00,63.9,63.94,63.77,63.8,29200.0,39.4198,39.4445,39.3396,39.3581,29200.0
2008-02-27 12:30:00,63.82,63.95,63.77,63.87,31700.0,39.3704,39.4506,39.3396,39.4013,31700.0
2008-02-27 12:40:00,63.86,64.03,63.82,63.88,23200.0,39.3951,39.5,39.3704,39.4074,23200.0
2008-02-27 12:50:00,63.88,64.05,63.82,63.96,22600.0,39.4074,39.5123,39.3704,39.4568,22600.0
2008-02-27 13:00:00,63.97,64.1,63.88,63.95,20600.0,39.463,39.5432,39.4074,39.4506,20600.0
2008-02-27 13:10:00,63.97,64.04,63.87,63.94,30300.0,39.463,39.5061,39.4013,39.4445,30300.0
2008-02-27 13:20:00,63.94,63.94,63.78,63.91,28000.0,39.4445,39.4445,39.3458,39.4259,28000.0
2008-02-27 13:30:00,63.9,63.94,63.71,63.73,59400.0,39.4198,39.4445,39.3026,39.3149,59400.0
2008-02-27 13:40:00,63.74,63.91,63.69,63.75,44700.0,39.3211,39.4259,39.2902,39.3272,44700.0
2008-02-27 13:50:00,63.75,63.91,63.68,63.86,25600.0,39.3272,39.4259,39.2841,39.3951,25600.0
2008-02-27 14:00:00,63.84,63.84,63.4,63.58,35600.0,39.3828,39.3828,39.1113,39.2224,35600.0
2008-02-27 14:10:00,63.55,63.67,63.46,63.63,20100.0,39.2039,39.2779,39.1483,39.2532,20100.0
2008-02-27 14:20:00,63.6,63.64,63.4,63.6,94700.0,39.2347,39.2594,39.1113,39.2347,94700.0
2008-02-27 14:30:00,63.58,63.7,63.44,63.48,32700.0,39.2224,39.2964,39.136,39.1607,32700.0
2008-02-27 14:40:00,63.48,63.69,63.48,63.57,22000.0,39.1607,39.2902,39.1607,39.2162,22000.0
2008-02-27 14:50:00,63.56,63.79,63.4,63.79,39200.0,39.21,39.3519,39.1113,39.3519,39200.0
2008-02-27 15:00:00,63.78,63.85,63.5,63.57,33100.0,39.3458,39.3889,39.173,39.2162,33100.0
2008-02-27 15:10:00,63.56,63.57,63.43,63.54,140900.0,39.21,39.2162,39.1298,39.1977,140900.0
2008-02-27 15:20:00,63.57,63.85,63.48,63.79,52000.0,39.2162,39.3889,39.1607,39.3519,52000.0
2008-02-27 15:30:00,63.82,63.83,63.55,63.6,45300.0,39.3704,39.3766,39.2039,39.2347,45300.0
2008-02-27 15:40:00,63.58,63.59,63.35,63.51,97600.0,39.2224,39.2285,39.0805,39.1792,97600.0
2008-02-27 15:50:00,63.52,63.57,63.35,63.52,124200.0,39.1854,39.2162,39.0805,39.1854,124200.0
2008-02-28 09:30:00,62.86,63.29,62.77,63.16,122900.0,38.7782,39.0435,38.7227,38.9633,122900.0
2008-02-28 09:40:00,63.13,63.19,62.72,62.79,130900.0,38.9448,38.9818,38.6918,38.735,130900.0
2008-02-28 09:50:00,62.81,63.04,62.76,62.91,40000.0,38.7474,38.8892,38.7165,38.809,40000.0
2008-02-28 10:00:00,62.89,62.97,62.73,62.79,50300.0,38.7967,38.8461,38.698,38.735,50300.0
2008-02-28 10:10:00,62.79,62.96,62.71,62.95,47900.0,38.735,38.8399,38.6857,38.8337,47900.0
2008-02-28 10:20:00,62.92,63.25,62.76,63.2,64900.0,38.8152,39.0188,38.7165,38.988,64900.0
2008-02-28 10:30:00,63.17,63.17,62.92,63.13,49600.0,38.9694,38.9694,38.8152,38.9448,49600.0
2008-02-28 10:40:00,63.14,63.21,63.0,63.0,45500.0,38.9509,38.9941,38.8646,38.8646,45500.0
2008-02-28 10:50:00,63.0,63.23,62.97,63.05,51800.0,38.8646,39.0065,38.8461,38.8954,51800.0
2008-02-28 11:00:00,63.02,63.05,62.62,62.8,208500.0,38.8769,38.8954,38.6301,38.7412,208500.0
2008-02-28 11:10:00,62.8,62.82,62.45,62.53,94200.0,38.7412,38.7535,38.5253,38.5746,94200.0
2008-02-28 11:20:00,62.52,62.56,62.17,62.34,116200.0,38.5685,38.5931,38.3525,38.4574,116200.0
2008-02-28 11:30:00,62.34,62.35,62.16,62.2,76500.0,38.4574,38.4636,38.3464,38.3711,76500.0
2008-02-28 11:40:00,62.2,62.24,62.1,62.13,83200.0,38.3711,38.3957,38.3094,38.3279,83200.0
2008-02-28 11:50:00,62.15,62.31,62.11,62.3,52900.0,38.3402,38.4389,38.3155,38.4327,52900.0
2008-02-28 12:00:00,62.28,62.33,62.21,62.25,46000.0,38.4204,38.4512,38.3772,38.4019,46000.0
2008-02-28 12:10:00,62.27,62.29,61.98,62.01,56500.0,38.4142,38.4266,38.2353,38.2538,56500.0
2008-02-28 12:20:00,62.01,62.13,62.01,62.05,66000.0,38.2538,38.3279,38.2538,38.2785,66000.0
2008-02-28 12:30:00,62.05,62.1,61.99,62.03,59800.0,38.2785,38.3094,38.2415,38.2662,59800.0
2008-02-28 12:40:00,62.05,62.3,61.99,62.25,34400.0,38.2785,38.4327,38.2415,38.4019,34400.0
2008-02-28 12:50:00,62.27,62.27,62.12,62.15,25500.0,38.4142,38.4142,38.3217,38.3402,25500.0
2008-02-28 13:00:00,62.15,62.45,62.04,62.45,48200.0,38.3402,38.5253,38.2723,38.5253,48200.0
2008-02-28 13:10:00,62.44,62.49,62.32,62.35,29700.0,38.5191,38.55,38.4451,38.4636,29700.0
2008-02-28 13:20:00,62.35,62.4,62.27,62.29,84600.0,38.4636,38.4944,38.4142,38.4266,84600.0
2008-02-28 13:30:00,62.29,62.34,62.2,62.25,35200.0,38.4266,38.4574,38.3711,38.4019,35200.0
2008-02-28 13:40:00,62.25,62.38,62.19,62.34,44700.0,38.4019,38.4821,38.3649,38.4574,44700.0
2008-02-28 13:50:00,62.33,62.45,62.15,62.42,22800.0,38.4512,38.5253,38.3402,38.5068,22800.0
2008-02-28 14:00:00,62.39,62.49,62.24,62.48,35200.0,38.4883,38.55,38.3957,38.5438,35200.0
2008-02-28 14:10:00,62.47,62.81,62.42,62.74,106600.0,38.5376,38.7474,38.5068,38.7042,106600.0
2008-02-28 14:20:00,62.73,62.95,62.58,62.65,67000.0,38.698,38.8337,38.6055,38.6487,67000.0
2008-02-28 14:30:00,62.65,62.76,62.6,62.65,52800.0,38.6487,38.7165,38.6178,38.6487,52800.0
2008-02-28 14:40:00,62.67,63.03,62.58,62.82,109400.0,38.661,38.8831,38.6055,38.7535,109400.0
2008-02-28 14:50:00,62.84,63.18,62.82,63.17,145200.0,38.7659,38.9756,38.7535,38.9694,145200.0
2008-02-28 15:00:00,63.17,63.19,62.72,62.97,188700.0,38.9694,38.9818,38.6918,38.8461,188700.0
2008-02-28 15:10:00,62.98,63.06,62.88,63.0,170100.0,38.8522,38.9016,38.7905,38.8646,170100.0
2008-02-28 15:20:00,62.99,63.1,62.92,63.02,178500.0,38.8584,38.9263,38.8152,38.8769,178500.0
2008-02-28 15:30:00,63.03,63.07,62.92,63.0,225200.0,38.8831,38.9078,38.8152,38.8646,225200.0
2008-02-28 15:40:00,63.0,63.07,62.84,62.87,254500.0,38.8646,38.9078,38.7659,38.7844,254500.0
2008-02-28 15:50:00,62.88,62.94,62.73,62.85,267800.0,38.7905,38.8276,38.698,38.772,267800.0
2008-02-29 09:30:00,61.81,62.03,61.57,62.03,115400.0,38.1305,38.2662,37.9824,38.2662,115400.0
2008-02-29 09:40:00,62.0,62.04,61.67,61.95,148600.0,38.2477,38.2723,38.0441,38.2168,148600.0
2008-02-29 09:50:00,61.92,62.49,61.88,62.48,89300.0,38.1983,38.55,38.1736,38.5438,89300.0
2008-02-29 10:00:00,62.47,62.66,62.31,62.66,88300.0,38.5376,38.6548,38.4389,38.6548,88300.0
2008-02-29 10:10:00,62.66,62.66,62.38,62.54,122700.0,38.6548,38.6548,38.4821,38.5808,122700.0
2008-02-29 10:20:00,62.54,62.69,62.4,62.65,105000.0,38.5808,38.6733,38.4944,38.6487,105000.0
2008-02-29 10:30:00,62.66,62.82,62.44,62.65,93700.0,38.6548,38.7535,38.5191,38.6487,93700.0
2008-02-29 10:40:00,62.65,62.87,62.44,62.73,108100.0,38.6487,38.7844,38.5191,38.698,108100.0
2008-02-29 10:50:00,62.75,62.82,62.52,62.62,68500.0,38.7103,38.7535,38.5685,38.6301,68500.0
2008-02-29 11:00:00,62.65,62.85,62.56,62.81,58300.0,38.6487,38.772,38.5931,38.7474,58300.0
2008-02-29 11:10:00,62.81,62.81,62.55,62.58,89900.0,38.7474,38.7474,38.587,38.6055,89900.0
2008-02-29 11:20:00,62.6,62.73,62.57,62.64,58900.0,38.6178,38.698,38.5993,38.6425,58900.0
2008-02-29 11:30:00,62.62,62.93,62.6,62.78,46600.0,38.6301,38.8214,38.6178,38.7289,46600.0
2008-02-29 11:40:00,62.77,62.91,62.71,62.8,31700.0,38.7227,38.809,38.6857,38.7412,31700.0
2008-02-29 11:50:00,62.79,62.87,62.65,62.75,31000.0,38.735,38.7844,38.6487,38.7103,31000.0
2008-02-29 12:00:00,62.77,62.84,62.51,62.69,61800.0,38.7227,38.7659,38.5623,38.6733,61800.0
2008-02-29 12:10:00,62.68,62.7,62.35,62.59,98000.0,38.6672,38.6795,38.4636,38.6116,98000.0
2008-02-29 12:20:00,62.59,62.87,62.5,62.8,55900.0,38.6116,38.7844,38.5561,38.7412,55900.0
2008-02-29 12:30:00,62.79,62.85,62.56,62.64,58900.0,38.735,38.772,38.5931,38.6425,58900.0
2008-02-29 12:40:00,62.62,62.68,62.35,62.38,84800.0,38.6301,38.6672,38.4636,38.4821,84800.0
2008-02-29 12:50:00,62.38,62.58,62.37,62.57,75000.0,38.4821,38.6055,38.4759,38.5993,75000.0
2008-02-29 13:00:00,62.57,62.7,62.5,62.62,86000.0,38.5993,38.6795,38.5561,38.6301,86000.0
2008-02-29 13:10:00,62.62,62.76,62.55,62.65,59100.0,38.6301,38.7165,38.587,38.6487,59100.0
2008-02-29 13:20:00,62.64,62.74,62.59,62.67,46400.0,38.6425,38.7042,38.6116,38.661,46400.0
2008-02-29 13:30:00,62.65,62.66,62.34,62.53,108900.0,38.6487,38.6548,38.4574,38.5746,108900.0
2008-02-29 13:40:00,62.51,62.54,62.39,62.48,103700.0,38.5623,38.5808,38.4883,38.5438,103700.0
2008-02-29 13:50:00,62.49,62.55,62.36,62.43,111600.0,38.55,38.587,38.4698,38.5129,111600.0
2008-02-29 14:00:00,62.42,62.53,62.27,62.44,126200.0,38.5068,38.5746,38.4142,38.5191,126200.0
2008-02-29 14:10:00,62.44,62.47,62.36,62.4,144700.0,38.5191,38.5376,38.4698,38.4944,144700.0
2008-02-29 14:20:00,62.41,62.5,62.39,62.47,147400.0,38.5006,38.5561,38.4883,38.5376,147400.0
2008-02-29 14:30:00,62.49,62.5,62.41,62.44,121600.0,38.55,38.5561,38.5006,38.5191,121600.0
2008-02-29 14:40:00,62.44,62.57,62.37,62.4,94700.0,38.5191,38.5993,38.4759,38.4944,94700.0
2008-02-29 14:50:00,62.41,62.43,62.26,62.26,168900.0,38.5006,38.5129,38.4081,38.4081,168900.0
2008-02-29 15:00:00,62.26,62.26,61.95,62.0,143200.0,38.4081,38.4081,38.2168,38.2477,143200.0
2008-02-29 15:10:00,61.99,62.06,61.96,62.0,223600.0,38.2415,38.2847,38.223,38.2477,223600.0
2008-02-29 15:20:00,62.0,62.17,61.93,62.15,109800.0,38.2477,38.3525,38.2045,38.3402,109800.0
2008-02-29 15:30:00,62.15,62.16,61.57,61.57,291600.0,38.3402,38.3464,37.9824,37.9824,291600.0
2008-02-29 15:40:00,61.58,61.58,61.05,61.2,447800.0,37.9886,37.9886,37.6616,37.7542,447800.0
2008-02-29 15:50:00,61.2,61.46,61.16,61.45,428300.0,37.7542,37.9145,37.7295,37.9084,428300.0
2008-03-03 09:30:00,61.25,61.4,60.35,60.35,135600.0,37.785,37.8775,37.2298,37.2298,135600.0
2008-03-03 09:40:00,60.35,60.38,59.82,59.95,210100.0,37.2298,37.2483,36.9028,36.983,210100.0
2008-03-03 09:50:00,59.95,60.04,59.87,60.0,100300.0,36.983,37.0386,36.9337,37.0139,100300.0
2008-03-03 10:00:00,60.0,60.31,59.96,60.28,177400.0,37.0139,37.2051,36.9892,37.1866,177400.0
2008-03-03 10:10:00,60.28,60.61,60.23,60.6,180600.0,37.1866,37.3902,37.1558,37.384,180600.0
2008-03-03 10:20:00,60.59,60.62,60.34,60.47,96100.0,37.3778,37.3964,37.2236,37.3038,96100.0
2008-03-03 10:30:00,60.49,60.5,60.11,60.17,58000.0,37.3162,37.3223,37.0817,37.1187,58000.0
2008-03-03 10:40:00,60.21,60.25,60.03,60.04,40600.0,37.1434,37.1681,37.0324,37.0386,40600.0
2008-03-03 10:50:00,60.06,60.16,59.99,60.12,47300.0,37.0509,37.1126,37.0077,37.0879,47300.0
2008-03-03 11:00:00,60.11,60.15,59.98,60.02,41300.0,37.0817,37.1064,37.0015,37.0262,41300.0
2008-03-03 11:10:00,60.01,60.02,59.8,59.84,59200.0,37.02,37.0262,36.8905,36.9152,59200.0
2008-03-03 11:20:00,59.85,60.45,59.82,60.31,68400.0,36.9213,37.2915,36.9028,37.2051,68400.0
2008-03-03 11:30:00,60.3,60.47,60.24,60.46,63200.0,37.1989,37.3038,37.1619,37.2976,63200.0
2008-03-03 11:40:00,60.45,60.47,60.11,60.18,38400.0,37.2915,37.3038,37.0817,37.1249,38400.0
2008-03-03 11:50:00,60.19,60.6,60.17,60.53,42000.0,37.1311,37.384,37.1187,37.3408,42000.0
2008-03-03 12:00:00,60.5,60.55,60.16,60.19,31700.0,37.3223,37.3532,37.1126,37.1311,31700.0
2008-03-03 12:10:00,60.18,60.2,60.03,60.2,28800.0,37.1249,37.1373,37.0324,37.1373,28800.0
2008-03-03 12:20:00,60.2,60.44,60.2,60.3,48800.0,37.1373,37.2853,37.1373,37.1989,48800.0
2008-03-03 12:30:00,60.27,60.45,60.26,60.37,37400.0,37.1804,37.2915,37.1743,37.2421,37400.0
2008-03-03 12:40:00,60.37,60.4,60.06,60.07,45000.0,37.2421,37.2606,37.0509,37.0571,45000.0
2008-03-03 12:50:00,60.08,60.11,59.96,60.0,41400.0,37.0632,37.0817,36.9892,37.0139,41400.0
2008-03-03 13:00:00,60.02,60.07,59.96,60.01,23600.0,37.0262,37.0571,36.9892,37.02,23600.0
2008-03-03 13:10:00,60.0,60.01,59.81,59.82,50100.0,37.0139,37.02,36.8967,36.9028,50100.0
2008-03-03 13:20:00,59.8,60.04,59.8,60.0,27700.0,36.8905,37.0386,36.8905,37.0139,27700.0
2008-03-03 13:30:00,59.99,60.15,59.92,60.15,44500.0,37.0077,37.1064,36.9645,37.1064,44500.0
2008-03-03 13:40:00,60.15,60.44,60.03,60.35,77700.0,37.1064,37.2853,37.0324,37.2298,77700.0
2008-03-03 13:50:00,60.38,60.41,60.15,60.2,63500.0,37.2483,37.2668,37.1064,37.1373,63500.0
2008-03-03 14:00:00,60.19,60.19,60.05,60.16,49400.0,37.1311,37.1311,37.0447,37.1126,49400.0
2008-03-03 14:10:00,60.14,60.25,59.87,59.89,55100.0,37.1002,37.1681,36.9337,36.946,55100.0
2008-03-03 14:20:00,59.89,59.98,59.86,59.93,44800.0,36.946,37.0015,36.9275,36.9707,44800.0
2008-03-03 14:30:00,59.95,60.1,59.82,59.88,51900.0,36.983,37.0756,36.9028,36.9398,51900.0
2008-03-03 14:40:00,59.86,59.91,59.79,59.85,112900.0,36.9275,36.9584,36.8843,36.9213,112900.0
2008-03-03 14:50:00,59.82,59.91,59.62,59.65,121200.0,36.9028,36.9584,36.7795,36.798,121200.0
2008-03-03 15:00:00,59.67,59.78,59.5,59.55,81500.0,36.8103,36.8782,36.7054,36.7363,81500.0
2008-03-03 15:10:00,59.56,59.91,59.52,59.89,75100.0,36.7424,36.9584,36.7178,36.946,75100.0
2008-03-03 15:20:00,59.88,60.09,59.83,60.02,101800.0,36.9398,37.0694,36.909,37.0262,101800.0
2008-03-03 15:30:00,60.04,60.2,59.9,60.04,89200.0,37.0386,37.1373,36.9522,37.0386,89200.0
2008-03-03 15:40:00,60.05,60.28,60.01,60.07,134800.0,37.0447,37.1866,37.02,37.0571,134800.0
2008-03-03 15:50:00,60.08,60.15,60.03,60.09,156700.0,37.0632,37.1064,37.0324,37.0694,156700.0
2008-03-04 09:30:00,59.4,59.51,58.3,59.51,344100.0,36.6437,36.7116,35.9652,36.7116,344100.0
2008-03-04 09:40:00,59.5,59.73,59.32,59.45,150600.0,36.7054,36.8473,36.5944,36.6746,150600.0
2008-03-04 09:50:00,59.49,60.07,59.45,59.92,104600.0,36.6993,37.0571,36.6746,36.9645,104600.0
2008-03-04 10:00:00,59.91,59.94,59.61,59.77,91900.0,36.9584,36.9769,36.7733,36.872,91900.0
2008-03-04 10:10:00,59.78,59.95,59.68,59.84,71400.0,36.8782,36.983,36.8165,36.9152,71400.0
2008-03-04 10:20:00,59.85,59.97,59.54,59.56,82200.0,36.9213,36.9954,36.7301,36.7424,82200.0
2008-03-04 10:30:00,59.58,59.62,59.4,59.55,89500.0,36.7548,36.7795,36.6437,36.7363,89500.0
2008-03-04 10:40:00,59.53,59.54,58.85,58.88,105900.0,36.7239,36.7301,36.3044,36.323,105900.0
2008-03-04 10:50:00,58.88,59.05,58.52,58.58,112700.0,36.323,36.4278,36.1009,36.1379,112700.0
2008-03-04 11:00:00,58.56,58.72,58.41,58.51,76400.0,36.1255,36.2242,36.033,36.0947,76400.0
2008-03-04 11:10:00,58.53,59.0,58.46,58.83,89300.0,36.107,36.397,36.0639,36.2921,89300.0
2008-03-04 11:20:00,58.85,59.27,58.83,59.27,64500.0,36.3044,36.5635,36.2921,36.5635,64500.0
2008-03-04 11:30:00,59.26,59.43,59.12,59.33,50800.0,36.5574,36.6622,36.471,36.6006,50800.0
2008-03-04 11:40:00,59.33,59.41,59.27,59.4,69300.0,36.6006,36.6499,36.5635,36.6437,69300.0
2008-03-04 11:50:00,59.39,59.47,59.22,59.31,76000.0,36.6376,36.6869,36.5327,36.5882,76000.0
2008-03-04 12:00:00,59.29,59.72,59.22,59.64,114400.0,36.5759,36.8411,36.5327,36.7918,114400.0
2008-03-04 12:10:00,59.64,59.78,59.51,59.77,90100.0,36.7918,36.8782,36.7116,36.872,90100.0
2008-03-04 12:20:00,59.76,59.82,59.62,59.82,35900.0,36.8658,36.9028,36.7795,36.9028,35900.0
2008-03-04 12:30:00,59.82,60.05,59.79,59.9,52300.0,36.9028,37.0447,36.8843,36.9522,52300.0
2008-03-04 12:40:00,59.92,60.07,59.76,59.78,48300.0,36.9645,37.0571,36.8658,36.8782,48300.0
2008-03-04 12:50:00,59.76,59.81,59.52,59.61,52100.0,36.8658,36.8967,36.7178,36.7733,52100.0
2008-03-04 13:00:00,59.61,59.65,59.41,59.51,53500.0,36.7733,36.798,36.6499,36.7116,53500.0
2008-03-04 13:10:00,59.52,59.81,59.5,59.74,41100.0,36.7178,36.8967,36.7054,36.8535,41100.0
2008-03-04 13:20:00,59.75,59.83,59.56,59.81,41600.0,36.8597,36.909,36.7424,36.8967,41600.0
2008-03-04 13:30:00,59.82,59.82,59.28,59.34,52700.0,36.9028,36.9028,36.5697,36.6067,52700.0
2008-03-04 13:40:00,59.31,59.59,59.3,59.51,49300.0,36.5882,36.7609,36.582,36.7116,49300.0
2008-03-04 13:50:00,59.5,59.68,59.4,59.43,56300.0,36.7054,36.8165,36.6437,36.6622,56300.0
2008-03-04 14:00:00,59.46,59.5,59.27,59.32,59100.0,36.6808,36.7054,36.5635,36.5944,59100.0
2008-03-04 14:10:00,59.3,59.58,59.27,59.54,69700.0,36.582,36.7548,36.5635,36.7301,69700.0
2008-03-04 14:20:00,59.54,59.83,59.52,59.54,111400.0,36.7301,36.909,36.7178,36.7301,111400.0
2008-03-04 14:30:00,59.55,59.73,59.51,59.67,53300.0,36.7363,36.8473,36.7116,36.8103,53300.0
2008-03-04 14:40:00,59.67,60.24,59.65,60.17,106800.0,36.8103,37.1619,36.798,37.1187,106800.0
2008-03-04 14:50:00,60.16,60.4,60.03,60.12,127800.0,37.1126,37.2606,37.0324,37.0879,127800.0
2008-03-04 15:00:00,60.13,60.66,60.0,60.6,161400.0,37.0941,37.421,37.0139,37.384,161400.0
2008-03-04 15:10:00,60.6,60.79,60.32,60.75,148900.0,37.384,37.5012,37.2113,37.4766,148900.0
2008-03-04 15:20:00,60.72,60.74,60.33,60.45,124800.0,37.458,37.4704,37.2175,37.2915,124800.0
2008-03-04 15:30:00,60.45,60.85,60.33,60.64,128900.0,37.2915,37.5382,37.2175,37.4087,128900.0
2008-03-04 15:40:00,60.63,61.08,60.44,60.54,204200.0,37.4025,37.6801,37.2853,37.347,204200.0
2008-03-04 15:50:00,60.52,60.84,60.39,60.62,224700.0,37.3347,37.5321,37.2545,37.3964,224700.0
2008-03-05 09:30:00,60.37,61.09,60.37,60.8,86000.0,37.2421,37.6863,37.2421,37.5074,86000.0
2008-03-05 09:40:00,60.81,60.87,60.41,60.84,93900.0,37.5136,37.5506,37.2668,37.5321,93900.0
2008-03-05 09:50:00,60.85,61.21,60.81,61.09,59800.0,37.5382,37.7603,37.5136,37.6863,59800.0
2008-03-05 10:00:00,61.08,61.69,61.08,61.48,150300.0,37.6801,38.0564,37.6801,37.9269,150300.0
2008-03-05 10:10:00,61.47,61.84,61.4,61.81,91100.0,37.9207,38.149,37.8775,38.1305,91100.0
2008-03-05 10:20:00,61.76,61.86,61.42,61.46,53200.0,38.0996,38.1613,37.8899,37.9145,53200.0
2008-03-05 10:30:00,61.44,61.52,60.94,61.01,137500.0,37.9022,37.9516,37.5938,37.6369,137500.0
2008-03-05 10:40:00,60.99,61.0,60.88,60.96,65900.0,37.6246,37.6308,37.5567,37.6061,65900.0
2008-03-05 10:50:00,60.96,61.16,60.92,60.97,48200.0,37.6061,37.7295,37.5814,37.6123,48200.0
2008-03-05 11:00:00,61.0,61.01,60.7,60.77,49800.0,37.6308,37.6369,37.4457,37.4889,49800.0
2008-03-05 11:10:00,60.77,60.85,60.68,60.71,90400.0,37.4889,37.5382,37.4334,37.4519,90400.0
2008-03-05 11:20:00,60.76,60.82,60.52,60.61,51500.0,37.4827,37.5197,37.3347,37.3902,51500.0
2008-03-05 11:30:00,60.64,60.68,60.53,60.58,42300.0,37.4087,37.4334,37.3408,37.3717,42300.0
2008-03-05 11:40:00,60.57,60.59,60.23,60.25,62600.0,37.3655,37.3778,37.1558,37.1681,62600.0
2008-03-05 11:50:00,60.26,60.43,60.25,60.37,45000.0,37.1743,37.2791,37.1681,37.2421,45000.0
2008-03-05 12:00:00,60.38,61.39,60.36,60.87,200600.0,37.2483,37.8714,37.236,37.5506,200600.0
2008-03-05 12:10:00,60.87,61.25,60.4,60.66,137400.0,37.5506,37.785,37.2606,37.421,137400.0
2008-03-05 12:20:00,60.64,60.84,60.26,60.53,59100.0,37.4087,37.5321,37.1743,37.3408,59100.0
2008-03-05 12:30:00,60.57,60.68,60.22,60.32,72200.0,37.3655,37.4334,37.1496,37.2113,72200.0
2008-03-05 12:40:00,60.36,60.78,60.3,60.5,46700.0,37.236,37.4951,37.1989,37.3223,46700.0
2008-03-05 12:50:00,60.48,60.55,60.38,60.4,23400.0,37.31,37.3532,37.2483,37.2606,23400.0
2008-03-05 13:00:00,60.42,60.68,60.4,60.68,22800.0,37.273,37.4334,37.2606,37.4334,22800.0
2008-03-05 13:10:00,60.69,60.71,59.98,60.03,78100.0,37.4395,37.4519,37.0015,37.0324,78100.0
2008-03-05 13:20:00,60.0,60.15,59.71,60.03,101500.0,37.0139,37.1064,36.835,37.0324,101500.0
2008-03-05 13:30:00,60.04,60.19,59.41,59.76,121800.0,37.0386,37.1311,36.6499,36.8658,121800.0
2008-03-05 13:40:00,59.75,60.01,59.62,59.78,61100.0,36.8597,37.02,36.7795,36.8782,61100.0
2008-03-05 13:50:00,59.75,59.87,59.62,59.79,49800.0,36.8597,36.9337,36.7795,36.8843,49800.0
2008-03-05 14:00:00,59.79,59.92,59.6,59.91,65500.0,36.8843,36.9645,36.7671,36.9584,65500.0
2008-03-05 14:10:00,59.89,60.07,59.84,59.97,33100.0,36.946,37.0571,36.9152,36.9954,33100.0
2008-03-05 14:20:00,59.95,60.05,59.84,60.0,49300.0,36.983,37.0447,36.9152,37.0139,49300.0
2008-03-05 14:30:00,60.0,60.08,59.9,60.08,40600.0,37.0139,37.0632,36.9522,37.0632,40600.0
2008-03-05 14:40:00,60.05,60.34,60.0,60.32,50600.0,37.0447,37.2236,37.0139,37.2113,50600.0
2008-03-05 14:50:00,60.32,60.45,60.02,60.14,54100.0,37.2113,37.2915,37.0262,37.1002,54100.0
2008-03-05 15:00:00,60.14,60.14,59.94,60.0,50000.0,37.1002,37.1002,36.9769,37.0139,50000.0
2008-03-05 15:10:00,60.0,60.14,59.6,59.71,104300.0,37.0139,37.1002,36.7671,36.835,104300.0
2008-03-05 15:20:00,59.7,60.02,59.63,59.95,76900.0,36.8288,37.0262,36.7856,36.983,76900.0
2008-03-05 15:30:00,59.88,60.1,59.79,59.85,102300.0,36.9398,37.0756,36.8843,36.9213,102300.0
2008-03-05 15:40:00,59.87,59.97,59.71,59.79,82700.0,36.9337,36.9954,36.835,36.8843,82700.0
2008-03-05 15:50:00,59.8,60.0,59.77,59.96,181800.0,36.8905,37.0139,36.872,36.9892,181800.0
2008-03-06 09:30:00,59.6,59.6,58.55,58.93,146100.0,36.7671,36.7671,36.1194,36.3538,146100.0
2008-03-06 09:40:00,58.93,58.95,58.63,58.84,149000.0,36.3538,36.3661,36.1687,36.2983,149000.0
2008-03-06 09:50:00,58.87,59.15,58.74,58.79,128500.0,36.3168,36.4895,36.2366,36.2674,128500.0
2008-03-06 10:00:00,58.89,58.96,58.6,58.86,110000.0,36.3291,36.3723,36.1502,36.3106,110000.0
2008-03-06 10:10:00,58.85,59.16,58.8,58.94,92300.0,36.3044,36.4957,36.2736,36.36,92300.0
2008-03-06 10:20:00,58.94,59.24,58.88,58.88,55600.0,36.36,36.545,36.323,36.323,55600.0
2008-03-06 10:30:00,58.89,59.1,58.78,58.83,72100.0,36.3291,36.4587,36.2613,36.2921,72100.0
2008-03-06 10:40:00,58.86,58.96,58.77,58.87,58900.0,36.3106,36.3723,36.2551,36.3168,58900.0
2008-03-06 10:50:00,58.89,59.0,58.75,58.85,44700.0,36.3291,36.397,36.2428,36.3044,44700.0
2008-03-06 11:00:00,58.83,58.89,58.58,58.61,54400.0,36.2921,36.3291,36.1379,36.1564,54400.0
2008-03-06 11:10:00,58.6,58.7,58.4,58.52,87800.0,36.1502,36.2119,36.0268,36.1009,87800.0
2008-03-06 11:20:00,58.5,58.77,58.5,58.73,58100.0,36.0885,36.2551,36.0885,36.2304,58100.0
2008-03-06 11:30:00,58.73,58.89,58.5,58.88,36700.0,36.2304,36.3291,36.0885,36.323,36700.0
2008-03-06 11:40:00,58.86,58.96,58.73,58.75,25300.0,36.3106,36.3723,36.2304,36.2428,25300.0
2008-03-06 11:50:00,58.75,58.85,58.53,58.85,29000.0,36.2428,36.3044,36.107,36.3044,29000.0
2008-03-06 12:00:00,58.84,58.84,58.56,58.65,35100.0,36.2983,36.2983,36.1255,36.1811,35100.0
2008-03-06 12:10:00,58.62,58.7,58.49,58.63,51100.0,36.1626,36.2119,36.0824,36.1687,51100.0
2008-03-06 12:20:00,58.63,58.86,58.57,58.81,31900.0,36.1687,36.3106,36.1317,36.2798,31900.0
2008-03-06 12:30:00,58.84,58.84,58.65,58.77,57200.0,36.2983,36.2983,36.1811,36.2551,57200.0
2008-03-06 12:40:00,58.76,59.02,58.76,58.84,43300.0,36.2489,36.4093,36.2489,36.2983,43300.0
2008-03-06 12:50:00,58.84,58.86,58.62,58.62,37500.0,36.2983,36.3106,36.1626,36.1626,37500.0
2008-03-06 13:00:00,58.62,58.87,58.62,58.79,72700.0,36.1626,36.3168,36.1626,36.2674,72700.0
2008-03-06 13:10:00,58.82,58.82,58.61,58.65,29500.0,36.2859,36.2859,36.1564,36.1811,29500.0
2008-03-06 13:20:00,58.64,58.69,58.57,58.66,22600.0,36.1749,36.2057,36.1317,36.1872,22600.0
2008-03-06 13:30:00,58.68,58.79,58.59,58.76,30700.0,36.1996,36.2674,36.1441,36.2489,30700.0
2008-03-06 13:40:00,58.76,58.81,58.68,58.8,28200.0,36.2489,36.2798,36.1996,36.2736,28200.0
2008-03-06 13:50:00,58.8,58.88,58.74,58.8,56500.0,36.2736,36.323,36.2366,36.2736,56500.0
2008-03-06 14:00:00,58.77,59.0,58.77,58.93,65000.0,36.2551,36.397,36.2551,36.3538,65000.0
2008-03-06 14:10:00,58.91,58.95,58.67,58.68,40300.0,36.3415,36.3661,36.1934,36.1996,40300.0
2008-03-06 14:20:00,58.63,58.64,58.48,58.54,29000.0,36.1687,36.1749,36.0762,36.1132,29000.0
2008-03-06 14:30:00,58.54,58.63,58.33,58.6,68000.0,36.1132,36.1687,35.9837,36.1502,68000.0
2008-03-06 14:40:00,58.61,58.84,58.53,58.73,48400.0,36.1564,36.2983,36.107,36.2304,48400.0
2008-03-06 14:50:00,58.74,58.78,58.63,58.66,31700.0,36.2366,36.2613,36.1687,36.1872,31700.0
2008-03-06 15:00:00,58.66,58.7,58.41,58.41,99600.0,36.1872,36.2119,36.033,36.033,99600.0
2008-03-06 15:10:00,58.42,58.75,58.4,58.75,86900.0,36.0392,36.2428,36.0268,36.2428,86900.0
2008-03-06 15:20:00,58.78,58.81,58.63,58.78,97100.0,36.2613,36.2798,36.1687,36.2613,97100.0
2008-03-06 15:30:00,58.78,58.78,58.34,58.37,140400.0,36.2613,36.2613,35.9898,36.0083,140400.0
2008-03-06 15:40:00,58.38,58.48,58.25,58.4,188000.0,36.0145,36.0762,35.9343,36.0268,188000.0
2008-03-06 15:50:00,58.4,58.46,58.05,58.06,227700.0,36.0268,36.0639,35.8109,35.8171,227700.0
2008-03-07 09:30:00,57.8,58.2,57.08,57.66,174300.0,35.6567,35.9035,35.2125,35.5703,174300.0
2008-03-07 09:40:00,57.65,59.13,57.6,59.05,147700.0,35.5642,36.4772,35.5333,36.4278,147700.0
2008-03-07 09:50:00,59.04,60.05,58.95,59.83,201700.0,36.4217,37.0447,36.3661,36.909,201700.0
2008-03-07 10:00:00,59.85,59.87,58.93,59.12,119800.0,36.9213,36.9337,36.3538,36.471,119800.0
2008-03-07 10:10:00,59.1,59.52,58.87,59.52,70400.0,36.4587,36.7178,36.3168,36.7178,70400.0
2008-03-07 10:20:00,59.54,60.0,59.35,59.72,124800.0,36.7301,37.0139,36.6129,36.8411,124800.0
2008-03-07 10:30:00,59.72,59.97,59.63,59.86,100600.0,36.8411,36.9954,36.7856,36.9275,100600.0
2008-03-07 10:40:00,59.85,60.04,59.6,59.86,144800.0,36.9213,37.0386,36.7671,36.9275,144800.0
2008-03-07 10:50:00,59.89,60.07,59.8,60.02,307600.0,36.946,37.0571,36.8905,37.0262,307600.0
2008-03-07 11:00:00,60.0,60.02,59.76,59.93,140100.0,37.0139,37.0262,36.8658,36.9707,140100.0
2008-03-07 11:10:00,59.9,60.22,59.9,60.1,79900.0,36.9522,37.1496,36.9522,37.0756,79900.0
2008-03-07 11:20:00,60.09,60.13,59.82,59.86,177700.0,37.0694,37.0941,36.9028,36.9275,177700.0
2008-03-07 11:30:00,59.84,59.9,59.55,59.58,187200.0,36.9152,36.9522,36.7363,36.7548,187200.0
2008-03-07 11:40:00,59.59,59.67,59.16,59.32,167000.0,36.7609,36.8103,36.4957,36.5944,167000.0
2008-03-07 11:50:00,59.32,59.62,59.22,59.61,50900.0,36.5944,36.7795,36.5327,36.7733,50900.0
2008-03-07 12:00:00,59.61,59.66,59.22,59.26,79200.0,36.7733,36.8041,36.5327,36.5574,79200.0
2008-03-07 12:10:00,59.28,59.45,59.24,59.36,63000.0,36.5697,36.6746,36.545,36.6191,63000.0
2008-03-07 12:20:00,59.37,59.47,59.27,59.32,50700.0,36.6252,36.6869,36.5635,36.5944,50700.0
2008-03-07 12:30:00,59.37,59.39,59.14,59.25,66200.0,36.6252,36.6376,36.4833,36.5512,66200.0
2008-03-07 12:40:00,59.26,59.5,59.25,59.34,39200.0,36.5574,36.7054,36.5512,36.6067,39200.0
2008-03-07 12:50:00,59.36,59.4,59.2,59.33,56200.0,36.6191,36.6437,36.5204,36.6006,56200.0
2008-03-07 13:00:00,59.33,59.36,59.26,59.32,22700.0,36.6006,36.6191,36.5574,36.5944,22700.0
2008-03-07 13:10:00,59.33,59.34,59.0,59.17,94600.0,36.6006,36.6067,36.397,36.5019,94600.0
2008-03-07 13:20:00,59.16,59.29,59.14,59.29,37400.0,36.4957,36.5759,36.4833,36.5759,37400.0
2008-03-07 13:30:00,59.29,59.3,59.12,59.15,72100.0,36.5759,36.582,36.471,36.4895,72100.0
2008-03-07 13:40:00,59.16,59.2,58.97,59.15,91000.0,36.4957,36.5204,36.3785,36.4895,91000.0
2008-03-07 13:50:00,59.14,59.19,58.99,59.01,98800.0,36.4833,36.5142,36.3908,36.4031,98800.0
2008-03-07 14:00:00,59.0,59.0,58.67,58.97,126300.0,36.397,36.397,36.1934,36.3785,126300.0
2008-03-07 14:10:00,58.97,59.08,58.82,58.86,50800.0,36.3785,36.4463,36.2859,36.3106,50800.0
2008-03-07 14:20:00,58.83,58.83,58.51,58.78,96900.0,36.2921,36.2921,36.0947,36.2613,96900.0
2008-03-07 14:30:00,58.78,58.81,58.53,58.57,55900.0,36.2613,36.2798,36.107,36.1317,55900.0
2008-03-07 14:40:00,58.55,58.81,58.5,58.8,86300.0,36.1194,36.2798,36.0885,36.2736,86300.0
2008-03-07 14:50:00,58.8,59.25,58.63,59.22,127500.0,36.2736,36.5512,36.1687,36.5327,127500.0
2008-03-07 15:00:00,59.23,59.29,58.79,59.29,178000.0,36.5389,36.5759,36.2674,36.5759,178000.0
2008-03-07 15:10:00,59.28,59.75,59.02,59.74,289900.0,36.5697,36.8597,36.4093,36.8535,289900.0
2008-03-07 15:20:00,59.75,59.77,59.34,59.47,151800.0,36.8597,36.872,36.6067,36.6869,151800.0
2008-03-07 15:30:00,59.44,59.52,59.11,59.42,110800.0,36.6684,36.7178,36.4648,36.6561,110800.0
2008-03-07 15:40:00,59.43,59.57,59.17,59.19,111900.0,36.6622,36.7486,36.5019,36.5142,111900.0
2008-03-07 15:50:00,59.18,59.38,58.97,59.24,200500.0,36.508,36.6314,36.3785,36.545,200500.0
2008-03-10 09:30:00,59.26,59.8,59.21,59.48,80500.0,36.5574,36.8905,36.5265,36.6931,80500.0
2008-03-10 09:40:00,59.47,59.69,59.27,59.37,78200.0,36.6869,36.8226,36.5635,36.6252,78200.0
2008-03-10 09:50:00,59.4,60.01,59.22,60.01,51700.0,36.6437,37.02,36.5327,37.02,51700.0
2008-03-10 10:00:00,59.99,60.16,59.02,59.3,104800.0,37.0077,37.1126,36.4093,36.582,104800.0
2008-03-10 10:10:00,59.26,59.37,58.98,58.98,45800.0,36.5574,36.6252,36.3846,36.3846,45800.0
2008-03-10 10:20:00,58.99,59.27,58.96,59.26,34000.0,36.3908,36.5635,36.3723,36.5574,34000.0
2008-03-10 10:30:00,59.26,59.32,58.99,59.26,60100.0,36.5574,36.5944,36.3908,36.5574,60100.0
2008-03-10 10:40:00,59.28,59.36,59.02,59.23,37400.0,36.5697,36.6191,36.4093,36.5389,37400.0
2008-03-10 10:50:00,59.21,59.21,58.85,58.88,50900.0,36.5265,36.5265,36.3044,36.323,50900.0
2008-03-10 11:00:00,58.87,59.2,58.85,59.04,39400.0,36.3168,36.5204,36.3044,36.4217,39400.0
2008-03-10 11:10:00,59.0,59.23,59.0,59.1,41200.0,36.397,36.5389,36.397,36.4587,41200.0
2008-03-10 11:20:00,59.1,59.12,58.25,58.35,73300.0,36.4587,36.471,35.9343,35.996,73300.0
2008-03-10 11:30:00,58.37,58.52,58.24,58.33,53700.0,36.0083,36.1009,35.9281,35.9837,53700.0
2008-03-10 11:40:00,58.3,58.34,57.95,58.25,98200.0,35.9652,35.9898,35.7492,35.9343,98200.0
2008-03-10 11:50:00,58.24,58.79,58.21,58.77,109600.0,35.9281,36.2674,35.9096,36.2551,109600.0
2008-03-10 12:00:00,58.78,58.8,58.26,58.71,109600.0,36.2613,36.2736,35.9405,36.2181,109600.0
2008-03-10 12:10:00,58.73,58.99,58.7,58.79,97400.0,36.2304,36.3908,36.2119,36.2674,97400.0
2008-03-10 12:20:00,58.81,59.07,58.66,58.71,86200.0,36.2798,36.4402,36.1872,36.2181,86200.0
2008-03-10 12:30:00,58.71,59.0,58.69,58.95,61800.0,36.2181,36.397,36.2057,36.3661,61800.0
2008-03-10 12:40:00,58.95,59.02,58.57,58.58,50300.0,36.3661,36.4093,36.1317,36.1379,50300.0
2008-03-10 12:50:00,58.58,59.1,58.55,58.89,46100.0,36.1379,36.4587,36.1194,36.3291,46100.0
2008-03-10 13:00:00,58.9,58.94,58.69,58.76,26900.0,36.3353,36.36,36.2057,36.2489,26900.0
2008-03-10 13:10:00,58.76,58.95,58.71,58.84,28400.0,36.2489,36.3661,36.2181,36.2983,28400.0
2008-03-10 13:20:00,58.84,58.84,58.64,58.67,43300.0,36.2983,36.2983,36.1749,36.1934,43300.0
2008-03-10 13:30:00,58.66,58.8,58.58,58.59,36000.0,36.1872,36.2736,36.1379,36.1441,36000.0
2008-03-10 13:40:00,58.59,58.72,58.59,58.63,17600.0,36.1441,36.2242,36.1441,36.1687,17600.0
2008-03-10 13:50:00,58.64,58.73,58.49,58.51,22000.0,36.1749,36.2304,36.0824,36.0947,22000.0
2008-03-10 14:00:00,58.49,58.63,58.38,58.45,50600.0,36.0824,36.1687,36.0145,36.0577,50600.0
2008-03-10 14:10:00,58.48,58.71,58.36,58.39,39800.0,36.0762,36.2181,36.0022,36.0207,39800.0
2008-03-10 14:20:00,58.39,58.55,58.17,58.51,71100.0,36.0207,36.1194,35.885,36.0947,71100.0
2008-03-10 14:30:00,58.48,58.78,58.48,58.66,85500.0,36.0762,36.2613,36.0762,36.1872,85500.0
2008-03-10 14:40:00,58.65,58.68,58.49,58.64,31100.0,36.1811,36.1996,36.0824,36.1749,31100.0
2008-03-10 14:50:00,58.64,58.7,58.38,58.44,41600.0,36.1749,36.2119,36.0145,36.0515,41600.0
2008-03-10 15:00:00,58.42,58.59,58.33,58.59,34900.0,36.0392,36.1441,35.9837,36.1441,34900.0
2008-03-10 15:10:00,58.56,58.6,58.32,58.47,39600.0,36.1255,36.1502,35.9775,36.07,39600.0
2008-03-10 15:20:00,58.48,58.66,58.34,58.52,80700.0,36.0762,36.1872,35.9898,36.1009,80700.0
2008-03-10 15:30:00,58.55,58.59,58.36,58.38,91900.0,36.1194,36.1441,36.0022,36.0145,91900.0
2008-03-10 15:40:00,58.38,58.54,58.18,58.35,128900.0,36.0145,36.1132,35.8911,35.996,128900.0
2008-03-10 15:50:00,58.34,58.5,58.2,58.33,149500.0,35.9898,36.0885,35.9035,35.9837,149500.0
2008-03-11 09:30:00,59.72,61.99,59.72,60.75,201100.0,36.8411,38.2415,36.8411,37.4766,201100.0
2008-03-11 09:40:00,60.77,60.97,60.16,60.26,130500.0,37.4889,37.6123,37.1126,37.1743,130500.0
2008-03-11 09:50:00,60.26,60.45,60.13,60.16,73900.0,37.1743,37.2915,37.0941,37.1126,73900.0
2008-03-11 10:00:00,60.16,60.25,59.77,59.87,74200.0,37.1126,37.1681,36.872,36.9337,74200.0
2008-03-11 10:10:00,59.85,60.6,59.85,60.5,81000.0,36.9213,37.384,36.9213,37.3223,81000.0
2008-03-11 10:20:00,60.46,61.0,60.46,60.89,90000.0,37.2976,37.6308,37.2976,37.5629,90000.0
2008-03-11 10:30:00,60.88,60.9,60.49,60.55,60700.0,37.5567,37.5691,37.3162,37.3532,60700.0
2008-03-11 10:40:00,60.55,60.66,60.37,60.43,149500.0,37.3532,37.421,37.2421,37.2791,149500.0
2008-03-11 10:50:00,60.43,61.03,60.4,61.02,43200.0,37.2791,37.6493,37.2606,37.6431,43200.0
2008-03-11 11:00:00,61.02,61.08,60.75,60.88,40200.0,37.6431,37.6801,37.4766,37.5567,40200.0
2008-03-11 11:10:00,60.9,61.01,60.65,60.79,49600.0,37.5691,37.6369,37.4149,37.5012,49600.0
2008-03-11 11:20:00,60.81,61.09,60.69,60.91,82400.0,37.5136,37.6863,37.4395,37.5753,82400.0
2008-03-11 11:30:00,60.88,61.05,60.54,60.57,55700.0,37.5567,37.6616,37.347,37.3655,55700.0
2008-03-11 11:40:00,60.57,60.57,59.92,60.14,62500.0,37.3655,37.3655,36.9645,37.1002,62500.0
2008-03-11 11:50:00,60.14,60.35,59.92,60.32,65400.0,37.1002,37.2298,36.9645,37.2113,65400.0
2008-03-11 12:00:00,60.31,60.8,60.23,60.75,62100.0,37.2051,37.5074,37.1558,37.4766,62100.0
2008-03-11 12:10:00,60.72,60.8,60.62,60.73,42300.0,37.458,37.5074,37.3964,37.4642,42300.0
2008-03-11 12:20:00,60.72,60.88,60.59,60.8,38900.0,37.458,37.5567,37.3778,37.5074,38900.0
2008-03-11 12:30:00,60.78,60.79,60.55,60.55,19000.0,37.4951,37.5012,37.3532,37.3532,19000.0
2008-03-11 12:40:00,60.54,60.63,60.29,60.36,29700.0,37.347,37.4025,37.1928,37.236,29700.0
2008-03-11 12:50:00,60.34,61.0,60.33,60.95,68200.0,37.2236,37.6308,37.2175,37.5999,68200.0
2008-03-11 13:00:00,60.95,60.95,60.48,60.5,58200.0,37.5999,37.5999,37.31,37.3223,58200.0
2008-03-11 13:10:00,60.49,61.03,60.49,60.93,47600.0,37.3162,37.6493,37.3162,37.5876,47600.0
2008-03-11 13:20:00,60.91,61.03,60.76,60.93,53400.0,37.5753,37.6493,37.4827,37.5876,53400.0
2008-03-11 13:30:00,60.94,60.94,60.75,60.84,45200.0,37.5938,37.5938,37.4766,37.5321,45200.0
2008-03-11 13:40:00,60.85,61.0,60.81,60.87,46200.0,37.5382,37.6308,37.5136,37.5506,46200.0
2008-03-11 13:50:00,60.88,61.28,60.78,61.1,76400.0,37.5567,37.8035,37.4951,37.6925,76400.0
2008-03-11 14:00:00,61.1,61.41,61.0,61.33,72300.0,37.6925,37.8837,37.6308,37.8344,72300.0
2008-03-11 14:10:00,61.32,61.43,61.13,61.43,54900.0,37.8282,37.896,37.711,37.896,54900.0
2008-03-11 14:20:00,61.4,61.44,61.2,61.24,39900.0,37.8775,37.9022,37.7542,37.7788,39900.0
2008-03-11 14:30:00,61.21,61.59,61.12,61.55,57700.0,37.7603,37.9947,37.7048,37.9701,57700.0
2008-03-11 14:40:00,61.54,61.86,61.42,61.8,79900.0,37.9639,38.1613,37.8899,38.1243,79900.0
2008-03-11 14:50:00,61.81,62.06,61.71,61.72,99600.0,38.1305,38.2847,38.0688,38.0749,99600.0
2008-03-11 15:00:00,61.71,61.91,61.6,61.68,81100.0,38.0688,38.1922,38.0009,38.0503,81100.0
2008-03-11 15:10:00,61.69,62.03,61.64,62.02,85500.0,38.0564,38.2662,38.0256,38.26,85500.0
2008-03-11 15:20:00,62.02,62.21,61.95,62.15,102100.0,38.26,38.3772,38.2168,38.3402,102100.0
2008-03-11 15:30:00,62.18,62.5,62.08,62.48,233700.0,38.3587,38.5561,38.297,38.5438,233700.0
2008-03-11 15:40:00,62.47,62.55,62.27,62.52,195200.0,38.5376,38.587,38.4142,38.5685,195200.0
2008-03-11 15:50:00,62.52,63.22,62.48,63.07,329400.0,38.5685,39.0003,38.5438,38.9078,329400.0
2008-03-12 09:30:00,62.5,63.63,62.5,63.43,134500.0,38.5561,39.2532,38.5561,39.1298,134500.0
2008-03-12 09:40:00,63.47,63.52,62.53,62.87,127000.0,39.1545,39.1854,38.5746,38.7844,127000.0
2008-03-12 09:50:00,62.84,63.33,62.75,63.28,77400.0,38.7659,39.0681,38.7103,39.0373,77400.0
2008-03-12 10:00:00,63.28,63.46,62.75,62.83,56800.0,39.0373,39.1483,38.7103,38.7597,56800.0
2008-03-12 10:10:00,62.81,63.24,62.81,63.13,47500.0,38.7474,39.0126,38.7474,38.9448,47500.0
2008-03-12 10:20:00,63.13,63.34,63.1,63.31,54400.0,38.9448,39.0743,38.9263,39.0558,54400.0
2008-03-12 10:30:00,63.34,63.9,63.34,63.89,85300.0,39.0743,39.4198,39.0743,39.4136,85300.0
2008-03-12 10:40:00,63.91,64.12,63.82,64.12,77400.0,39.4259,39.5555,39.3704,39.5555,77400.0
2008-03-12 10:50:00,64.12,64.37,64.04,64.33,94800.0,39.5555,39.7097,39.5061,39.685,94800.0
2008-03-12 11:00:00,64.35,64.95,64.35,64.94,139900.0,39.6974,40.0675,39.6974,40.0614,139900.0
2008-03-12 11:10:00,64.9,65.13,64.89,64.98,185200.0,40.0367,40.1786,40.0305,40.086,185200.0
2008-03-12 11:20:00,65.0,65.07,64.77,64.77,152900.0,40.0984,40.1415,39.9565,39.9565,152900.0
2008-03-12 11:30:00,64.77,64.83,64.4,64.51,107500.0,39.9565,39.9935,39.7282,39.7961,107500.0
2008-03-12 11:40:00,64.5,64.76,64.26,64.26,64100.0,39.7899,39.9503,39.6419,39.6419,64100.0
2008-03-12 11:50:00,64.25,64.3,63.97,63.98,86500.0,39.6357,39.6665,39.463,39.4691,86500.0
2008-03-12 12:00:00,64.01,64.01,63.63,63.67,98600.0,39.4876,39.4876,39.2532,39.2779,98600.0
2008-03-12 12:10:00,63.68,63.83,63.43,63.47,128000.0,39.2841,39.3766,39.1298,39.1545,128000.0
2008-03-12 12:20:00,63.46,63.65,63.31,63.5,57100.0,39.1483,39.2656,39.0558,39.173,57100.0
2008-03-12 12:30:00,63.51,63.82,63.51,63.64,63200.0,39.1792,39.3704,39.1792,39.2594,63200.0
2008-03-12 12:40:00,63.65,63.74,63.07,63.16,81300.0,39.2656,39.3211,38.9078,38.9633,81300.0
2008-03-12 12:50:00,63.16,63.48,63.14,63.42,45700.0,38.9633,39.1607,38.9509,39.1237,45700.0
2008-03-12 13:00:00,63.41,63.86,63.41,63.74,74200.0,39.1175,39.3951,39.1175,39.3211,74200.0
2008-03-12 13:10:00,63.7,63.73,63.26,63.31,80700.0,39.2964,39.3149,39.025,39.0558,80700.0
2008-03-12 13:20:00,63.33,63.8,63.33,63.56,92700.0,39.0681,39.3581,39.0681,39.21,92700.0
2008-03-12 13:30:00,63.56,63.64,63.46,63.58,81100.0,39.21,39.2594,39.1483,39.2224,81100.0
2008-03-12 13:40:00,63.61,63.64,63.15,63.38,82900.0,39.2409,39.2594,38.9571,39.099,82900.0
2008-03-12 13:50:00,63.38,63.45,63.16,63.16,68800.0,39.099,39.1422,38.9633,38.9633,68800.0
2008-03-12 14:00:00,63.18,63.2,62.83,62.93,105600.0,38.9756,38.988,38.7597,38.8214,105600.0
2008-03-12 14:10:00,62.95,63.22,62.86,63.22,54900.0,38.8337,39.0003,38.7782,39.0003,54900.0
2008-03-12 14:20:00,63.22,63.34,63.0,63.04,51900.0,39.0003,39.0743,38.8646,38.8892,51900.0
2008-03-12 14:30:00,63.03,63.5,62.98,63.36,68700.0,38.8831,39.173,38.8522,39.0867,68700.0
2008-03-12 14:40:00,63.37,63.62,63.36,63.6,67300.0,39.0928,39.247,39.0867,39.2347,67300.0
2008-03-12 14:50:00,63.58,63.59,63.1,63.23,51800.0,39.2224,39.2285,38.9263,39.0065,51800.0
2008-03-12 15:00:00,63.22,63.22,62.98,63.03,54600.0,39.0003,39.0003,38.8522,38.8831,54600.0
2008-03-12 15:10:00,63.03,63.15,62.78,63.07,72800.0,38.8831,38.9571,38.7289,38.9078,72800.0
2008-03-12 15:20:00,63.05,63.19,62.88,62.9,124500.0,38.8954,38.9818,38.7905,38.8029,124500.0
2008-03-12 15:30:00,62.89,63.1,62.73,62.75,197200.0,38.7967,38.9263,38.698,38.7103,197200.0
2008-03-12 15:40:00,62.75,62.77,62.46,62.7,182400.0,38.7103,38.7227,38.5314,38.6795,182400.0
2008-03-12 15:50:00,62.69,63.01,62.41,62.45,326000.0,38.6733,38.8707,38.5006,38.5253,326000.0
2008-03-13 09:30:00,60.1,60.35,59.34,59.97,313200.0,37.0756,37.2298,36.6067,36.9954,313200.0
2008-03-13 09:40:00,59.96,60.07,59.85,59.98,209900.0,36.9892,37.0571,36.9213,37.0015,209900.0
2008-03-13 09:50:00,59.98,60.41,59.44,59.65,161400.0,37.0015,37.2668,36.6684,36.798,161400.0
2008-03-13 10:00:00,59.64,60.05,59.34,60.0,102200.0,36.7918,37.0447,36.6067,37.0139,102200.0
2008-03-13 10:10:00,60.0,60.44,59.99,60.28,133700.0,37.0139,37.2853,37.0077,37.1866,133700.0
2008-03-13 10:20:00,60.28,60.43,59.91,60.12,113100.0,37.1866,37.2791,36.9584,37.0879,113100.0
2008-03-13 10:30:00,60.13,60.19,59.69,59.72,109500.0,37.0941,37.1311,36.8226,36.8411,109500.0
2008-03-13 10:40:00,59.76,60.05,59.72,59.85,85000.0,36.8658,37.0447,36.8411,36.9213,85000.0
2008-03-13 10:50:00,59.85,60.0,59.76,59.89,77200.0,36.9213,37.0139,36.8658,36.946,77200.0
2008-03-13 11:00:00,59.9,60.75,59.82,60.75,197000.0,36.9522,37.4766,36.9028,37.4766,197000.0
2008-03-13 11:10:00,60.72,61.52,60.45,60.48,176300.0,37.458,37.9516,37.2915,37.31,176300.0
2008-03-13 11:20:00,60.51,61.58,60.49,61.09,136800.0,37.3285,37.9886,37.3162,37.6863,136800.0
2008-03-13 11:30:00,61.1,61.15,60.7,61.14,82100.0,37.6925,37.7233,37.4457,37.7171,82100.0
2008-03-13 11:40:00,61.16,61.42,60.84,60.92,84900.0,37.7295,37.8899,37.5321,37.5814,84900.0
2008-03-13 11:50:00,60.93,61.46,60.92,61.46,83300.0,37.5876,37.9145,37.5814,37.9145,83300.0
2008-03-13 12:00:00,61.46,62.15,61.46,61.52,133400.0,37.9145,38.3402,37.9145,37.9516,133400.0
2008-03-13 12:10:00,61.52,61.79,61.15,61.3,72900.0,37.9516,38.1181,37.7233,37.8158,72900.0
2008-03-13 12:20:00,61.3,61.3,60.84,61.26,68500.0,37.8158,37.8158,37.5321,37.7912,68500.0
2008-03-13 12:30:00,61.24,61.47,61.04,61.32,56600.0,37.7788,37.9207,37.6555,37.8282,56600.0
2008-03-13 12:40:00,61.34,61.36,60.74,60.88,51700.0,37.8405,37.8529,37.4704,37.5567,51700.0
2008-03-13 12:50:00,60.88,60.95,60.68,60.8,54200.0,37.5567,37.5999,37.4334,37.5074,54200.0
2008-03-13 13:00:00,60.81,61.4,60.59,61.3,65200.0,37.5136,37.8775,37.3778,37.8158,65200.0
2008-03-13 13:10:00,61.3,61.45,61.09,61.45,52600.0,37.8158,37.9084,37.6863,37.9084,52600.0
2008-03-13 13:20:00,61.44,61.8,61.18,61.75,163700.0,37.9022,38.1243,37.7418,38.0934,163700.0
2008-03-13 13:30:00,61.77,62.04,61.54,61.77,149400.0,38.1058,38.2723,37.9639,38.1058,149400.0
2008-03-13 13:40:00,61.74,61.76,61.48,61.49,61600.0,38.0873,38.0996,37.9269,37.9331,61600.0
2008-03-13 13:50:00,61.5,62.22,61.44,61.83,78400.0,37.9392,38.3834,37.9022,38.1428,78400.0
2008-03-13 14:00:00,61.81,62.29,61.6,62.18,79100.0,38.1305,38.4266,38.0009,38.3587,79100.0
2008-03-13 14:10:00,62.18,62.25,61.87,62.11,123000.0,38.3587,38.4019,38.1675,38.3155,123000.0
2008-03-13 14:20:00,62.12,62.34,61.93,62.21,99000.0,38.3217,38.4574,38.2045,38.3772,99000.0
2008-03-13 14:30:00,62.22,62.23,61.67,61.79,112400.0,38.3834,38.3896,38.0441,38.1181,112400.0
2008-03-13 14:40:00,61.78,61.83,61.44,61.65,59200.0,38.112,38.1428,37.9022,38.0318,59200.0
2008-03-13 14:50:00,61.62,61.92,61.45,61.82,55900.0,38.0133,38.1983,37.9084,38.1366,55900.0
2008-03-13 15:00:00,61.82,62.03,61.54,61.87,69600.0,38.1366,38.2662,37.9639,38.1675,69600.0
2008-03-13 15:10:00,61.87,61.97,61.63,61.68,43300.0,38.1675,38.2292,38.0194,38.0503,43300.0
2008-03-13 15:20:00,61.68,61.98,61.34,61.69,83600.0,38.0503,38.2353,37.8405,38.0564,83600.0
2008-03-13 15:30:00,61.72,62.0,61.64,61.97,108800.0,38.0749,38.2477,38.0256,38.2292,108800.0
2008-03-13 15:40:00,61.98,62.14,61.63,61.66,108200.0,38.2353,38.334,38.0194,38.0379,108200.0
2008-03-13 15:50:00,61.64,62.03,61.61,61.9,275100.0,38.0256,38.2662,38.0071,38.186,275100.0
2008-03-14 09:30:00,62.26,63.19,61.56,62.28,211300.0,38.4081,38.9818,37.9762,38.4204,211300.0
2008-03-14 09:40:00,62.28,62.44,60.81,61.23,203300.0,38.4204,38.5191,37.5136,37.7727,203300.0
2008-03-14 09:50:00,61.23,61.5,59.78,59.78,206300.0,37.7727,37.9392,36.8782,36.8782,206300.0
2008-03-14 10:00:00,59.78,60.55,58.72,60.49,302200.0,36.8782,37.3532,36.2242,37.3162,302200.0
2008-03-14 10:10:00,60.46,60.78,59.82,60.49,189200.0,37.2976,37.4951,36.9028,37.3162,189200.0
2008-03-14 10:20:00,60.45,60.5,59.56,59.94,149900.0,37.2915,37.3223,36.7424,36.9769,149900.0
2008-03-14 10:30:00,59.91,60.34,59.63,59.64,151400.0,36.9584,37.2236,36.7856,36.7918,151400.0
2008-03-14 10:40:00,59.69,59.88,59.07,59.59,155200.0,36.8226,36.9398,36.4402,36.7609,155200.0
2008-03-14 10:50:00,59.61,60.35,59.45,59.93,75900.0,36.7733,37.2298,36.6746,36.9707,75900.0
2008-03-14 11:00:00,59.86,60.49,59.86,60.49,115200.0,36.9275,37.3162,36.9275,37.3162,115200.0
2008-03-14 11:10:00,60.46,60.56,59.93,60.17,185100.0,37.2976,37.3593,36.9707,37.1187,185100.0
2008-03-14 11:20:00,60.17,60.3,60.02,60.22,148700.0,37.1187,37.1989,37.0262,37.1496,148700.0
2008-03-14 11:30:00,60.1,60.37,60.01,60.3,155600.0,37.0756,37.2421,37.02,37.1989,155600.0
2008-03-14 11:40:00,60.31,60.74,60.07,60.64,90700.0,37.2051,37.4704,37.0571,37.4087,90700.0
2008-03-14 11:50:00,60.61,60.64,60.12,60.41,68500.0,37.3902,37.4087,37.0879,37.2668,68500.0
2008-03-14 12:00:00,60.43,60.52,60.17,60.19,47400.0,37.2791,37.3347,37.1187,37.1311,47400.0
2008-03-14 12:10:00,60.19,60.44,60.12,60.26,69800.0,37.1311,37.2853,37.0879,37.1743,69800.0
2008-03-14 12:20:00,60.22,60.37,60.07,60.21,72200.0,37.1496,37.2421,37.0571,37.1434,72200.0
2008-03-14 12:30:00,60.19,60.33,60.07,60.19,70100.0,37.1311,37.2175,37.0571,37.1311,70100.0
2008-03-14 12:40:00,60.16,60.37,59.84,60.32,202500.0,37.1126,37.2421,36.9152,37.2113,202500.0
2008-03-14 12:50:00,60.32,60.46,59.87,60.05,149300.0,37.2113,37.2976,36.9337,37.0447,149300.0
2008-03-14 13:00:00,60.05,60.19,59.73,60.03,143900.0,37.0447,37.1311,36.8473,37.0324,143900.0
2008-03-14 13:10:00,60.06,60.15,59.8,59.86,103700.0,37.0509,37.1064,36.8905,36.9275,103700.0
2008-03-14 13:20:00,59.88,59.95,59.65,59.82,86600.0,36.9398,36.983,36.798,36.9028,86600.0
2008-03-14 13:30:00,59.79,60.05,59.63,59.89,140200.0,36.8843,37.0447,36.7856,36.946,140200.0
2008-03-14 13:40:00,59.89,60.24,59.81,59.85,50800.0,36.946,37.1619,36.8967,36.9213,50800.0
2008-03-14 13:50:00,59.85,60.15,59.7,59.98,98300.0,36.9213,37.1064,36.8288,37.0015,98300.0
2008-03-14 14:00:00,59.96,60.15,59.82,60.01,127100.0,36.9892,37.1064,36.9028,37.02,127100.0
2008-03-14 14:10:00,60.0,60.14,59.73,60.0,124200.0,37.0139,37.1002,36.8473,37.0139,124200.0
2008-03-14 14:20:00,60.02,60.04,59.42,59.59,151100.0,37.0262,37.0386,36.6561,36.7609,151100.0
2008-03-14 14:30:00,59.6,59.95,59.56,59.59,227400.0,36.7671,36.983,36.7424,36.7609,227400.0
2008-03-14 14:40:00,59.6,60.14,59.58,59.77,205700.0,36.7671,37.1002,36.7548,36.872,205700.0
2008-03-14 14:50:00,59.79,60.1,59.72,59.94,136600.0,36.8843,37.0756,36.8411,36.9769,136600.0
2008-03-14 15:00:00,59.95,60.07,59.82,60.02,104900.0,36.983,37.0571,36.9028,37.0262,104900.0
2008-03-14 15:10:00,60.02,60.93,59.85,60.66,198900.0,37.0262,37.5876,36.9213,37.421,198900.0
2008-03-14 15:20:00,60.62,61.21,60.38,60.99,183100.0,37.3964,37.7603,37.2483,37.6246,183100.0
2008-03-14 15:30:00,61.0,61.06,60.56,60.74,234500.0,37.6308,37.6678,37.3593,37.4704,234500.0
2008-03-14 15:40:00,60.77,60.77,60.17,60.45,258100.0,37.4889,37.4889,37.1187,37.2915,258100.0
2008-03-14 15:50:00,60.47,60.75,60.09,60.44,357400.0,37.3038,37.4766,37.0694,37.2853,357400.0
2008-03-17 09:30:00,58.8,59.98,57.01,58.09,320000.0,36.2736,37.0015,35.1694,35.8356,320000.0
2008-03-17 09:40:00,58.11,58.8,57.98,58.71,334600.0,35.8479,36.2736,35.7677,36.2181,334600.0
2008-03-17 09:50:00,58.82,59.52,58.49,59.29,246300.0,36.2859,36.7178,36.0824,36.5759,246300.0
2008-03-17 10:00:00,59.31,60.09,59.31,59.76,165500.0,36.5882,37.0694,36.5882,36.8658,165500.0
2008-03-17 10:10:00,59.75,60.24,59.46,59.61,138900.0,36.8597,37.1619,36.6808,36.7733,138900.0
2008-03-17 10:20:00,59.61,60.75,59.58,60.58,209100.0,36.7733,37.4766,36.7548,37.3717,209100.0
2008-03-17 10:30:00,60.58,61.31,60.2,61.26,219800.0,37.3717,37.822,37.1373,37.7912,219800.0
2008-03-17 10:40:00,61.2,62.0,60.98,61.57,209100.0,37.7542,38.2477,37.6184,37.9824,209100.0
2008-03-17 10:50:00,61.56,62.28,61.21,61.27,161000.0,37.9762,38.4204,37.7603,37.7973,161000.0
2008-03-17 11:00:00,61.28,61.45,60.59,60.8,177100.0,37.8035,37.9084,37.3778,37.5074,177100.0
2008-03-17 11:10:00,60.77,60.95,60.13,60.18,133300.0,37.4889,37.5999,37.0941,37.1249,133300.0
2008-03-17 11:20:00,60.18,60.74,60.0,60.16,73700.0,37.1249,37.4704,37.0139,37.1126,73700.0
2008-03-17 11:30:00,60.19,60.72,60.1,60.41,70900.0,37.1311,37.458,37.0756,37.2668,70900.0
2008-03-17 11:40:00,60.39,60.6,60.19,60.55,55200.0,37.2545,37.384,37.1311,37.3532,55200.0
2008-03-17 11:50:00,60.54,60.55,59.88,59.96,59000.0,37.347,37.3532,36.9398,36.9892,59000.0
2008-03-17 12:00:00,59.98,60.33,59.79,60.24,78000.0,37.0015,37.2175,36.8843,37.1619,78000.0
2008-03-17 12:10:00,60.21,60.29,59.95,60.2,58600.0,37.1434,37.1928,36.983,37.1373,58600.0
2008-03-17 12:20:00,60.21,60.21,59.47,59.86,81200.0,37.1434,37.1434,36.6869,36.9275,81200.0
2008-03-17 12:30:00,59.83,60.05,59.63,60.01,79100.0,36.909,37.0447,36.7856,37.02,79100.0
2008-03-17 12:40:00,60.02,60.14,59.82,59.88,70800.0,37.0262,37.1002,36.9028,36.9398,70800.0
2008-03-17 12:50:00,59.87,60.14,59.74,59.86,83900.0,36.9337,37.1002,36.8535,36.9275,83900.0
2008-03-17 13:00:00,59.86,59.96,59.63,59.64,55400.0,36.9275,36.9892,36.7856,36.7918,55400.0
2008-03-17 13:10:00,59.64,59.68,59.34,59.34,83200.0,36.7918,36.8165,36.6067,36.6067,83200.0
2008-03-17 13:20:00,59.38,59.64,59.08,59.64,89100.0,36.6314,36.7918,36.4463,36.7918,89100.0
2008-03-17 13:30:00,59.67,59.68,59.28,59.52,54900.0,36.8103,36.8165,36.5697,36.7178,54900.0
2008-03-17 13:40:00,59.5,60.2,59.44,59.82,90200.0,36.7054,37.1373,36.6684,36.9028,90200.0
2008-03-17 13:50:00,59.84,60.14,59.72,60.07,158400.0,36.9152,37.1002,36.8411,37.0571,158400.0
2008-03-17 14:00:00,60.08,60.99,59.89,60.68,130700.0,37.0632,37.6246,36.946,37.4334,130700.0
2008-03-17 14:10:00,60.65,60.7,60.25,60.36,102200.0,37.4149,37.4457,37.1681,37.236,102200.0
2008-03-17 14:20:00,60.37,60.53,60.04,60.1,89600.0,37.2421,37.3408,37.0386,37.0756,89600.0
2008-03-17 14:30:00,60.09,60.81,60.05,60.77,111800.0,37.0694,37.5136,37.0447,37.4889,111800.0
2008-03-17 14:40:00,60.77,61.28,60.68,60.77,73700.0,37.4889,37.8035,37.4334,37.4889,73700.0
2008-03-17 14:50:00,60.78,61.36,60.78,61.01,148200.0,37.4951,37.8529,37.4951,37.6369,148200.0
2008-03-17 15:00:00,61.03,61.47,60.76,61.01,105700.0,37.6493,37.9207,37.4827,37.6369,105700.0
2008-03-17 15:10:00,61.03,61.54,60.86,61.51,65500.0,37.6493,37.9639,37.5444,37.9454,65500.0
2008-03-17 15:20:00,61.52,61.97,61.21,61.22,157100.0,37.9516,38.2292,37.7603,37.7665,157100.0
2008-03-17 15:30:00,61.24,62.13,61.23,61.75,156400.0,37.7788,38.3279,37.7727,38.0934,156400.0
2008-03-17 15:40:00,61.75,62.28,61.64,62.19,214400.0,38.0934,38.4204,38.0256,38.3649,214400.0
2008-03-17 15:50:00,62.2,62.28,61.62,61.64,299200.0,38.3711,38.4204,38.0133,38.0256,299200.0
2008-03-18 09:30:00,62.66,64.44,62.39,63.49,174100.0,38.6548,39.7529,38.4883,39.1669,174100.0
2008-03-18 09:40:00,63.45,63.8,63.02,63.41,158700.0,39.1422,39.3581,38.8769,39.1175,158700.0
2008-03-18 09:50:00,63.45,63.51,62.82,62.9,80600.0,39.1422,39.1792,38.7535,38.8029,80600.0
2008-03-18 10:00:00,62.91,63.17,62.82,62.84,126300.0,38.809,38.9694,38.7535,38.7659,126300.0
2008-03-18 10:10:00,62.83,62.98,62.77,62.77,80700.0,38.7597,38.8522,38.7227,38.7227,80700.0
2008-03-18 10:20:00,62.77,62.85,62.52,62.73,79600.0,38.7227,38.772,38.5685,38.698,79600.0
2008-03-18 10:30:00,62.76,62.8,62.53,62.75,98800.0,38.7165,38.7412,38.5746,38.7103,98800.0
2008-03-18 10:40:00,62.78,63.27,62.73,63.24,121800.0,38.7289,39.0311,38.698,39.0126,121800.0
2008-03-18 10:50:00,63.23,63.76,63.23,63.56,148700.0,39.0065,39.3334,39.0065,39.21,148700.0
2008-03-18 11:00:00,63.56,63.87,63.49,63.67,72300.0,39.21,39.4013,39.1669,39.2779,72300.0
2008-03-18 11:10:00,63.63,63.67,63.36,63.52,70900.0,39.2532,39.2779,39.0867,39.1854,70900.0
2008-03-18 11:20:00,63.5,63.85,63.46,63.76,47400.0,39.173,39.3889,39.1483,39.3334,47400.0
2008-03-18 11:30:00,63.77,64.05,63.5,63.5,92400.0,39.3396,39.5123,39.173,39.173,92400.0
2008-03-18 11:40:00,63.51,63.89,63.51,63.8,67500.0,39.1792,39.4136,39.1792,39.3581,67500.0
2008-03-18 11:50:00,63.81,63.81,63.3,63.51,63500.0,39.3643,39.3643,39.0496,39.1792,63500.0
2008-03-18 12:00:00,63.55,63.59,63.4,63.44,64900.0,39.2039,39.2285,39.1113,39.136,64900.0
2008-03-18 12:10:00,63.41,63.49,63.15,63.27,85800.0,39.1175,39.1669,38.9571,39.0311,85800.0
2008-03-18 12:20:00,63.27,63.38,63.2,63.38,69800.0,39.0311,39.099,38.988,39.099,69800.0
2008-03-18 12:30:00,63.39,63.55,63.36,63.45,69100.0,39.1052,39.2039,39.0867,39.1422,69100.0
2008-03-18 12:40:00,63.44,63.45,63.19,63.19,67800.0,39.136,39.1422,38.9818,38.9818,67800.0
2008-03-18 12:50:00,63.17,63.45,63.15,63.3,66100.0,38.9694,39.1422,38.9571,39.0496,66100.0
2008-03-18 13:00:00,63.3,63.34,63.12,63.19,81200.0,39.0496,39.0743,38.9386,38.9818,81200.0
2008-03-18 13:10:00,63.19,63.82,63.18,63.65,105700.0,38.9818,39.3704,38.9756,39.2656,105700.0
2008-03-18 13:20:00,63.61,63.83,63.5,63.78,66200.0,39.2409,39.3766,39.173,39.3458,66200.0
2008-03-18 13:30:00,63.79,63.9,63.58,63.71,64200.0,39.3519,39.4198,39.2224,39.3026,64200.0
2008-03-18 13:40:00,63.73,63.98,63.69,63.84,68700.0,39.3149,39.4691,39.2902,39.3828,68700.0
2008-03-18 13:50:00,63.88,64.0,63.82,63.95,73500.0,39.4074,39.4815,39.3704,39.4506,73500.0
2008-03-18 14:00:00,63.96,63.98,63.63,63.67,78500.0,39.4568,39.4691,39.2532,39.2779,78500.0
2008-03-18 14:10:00,63.65,63.9,62.45,63.44,145700.0,39.2656,39.4198,38.5253,39.136,145700.0
2008-03-18 14:20:00,63.43,63.48,62.17,62.49,166300.0,39.1298,39.1607,38.3525,38.55,166300.0
2008-03-18 14:30:00,62.48,62.6,61.89,62.24,191800.0,38.5438,38.6178,38.1798,38.3957,191800.0
2008-03-18 14:40:00,62.26,63.03,62.01,63.02,185500.0,38.4081,38.8831,38.2538,38.8769,185500.0
2008-03-18 14:50:00,63.07,63.77,62.96,63.69,217600.0,38.9078,39.3396,38.8399,39.2902,217600.0
2008-03-18 15:00:00,63.75,63.79,63.23,63.56,115400.0,39.3272,39.3519,39.0065,39.21,115400.0
2008-03-18 15:10:00,63.56,63.9,63.31,63.49,93900.0,39.21,39.4198,39.0558,39.1669,93900.0
2008-03-18 15:20:00,63.5,63.78,63.13,63.35,96200.0,39.173,39.3458,38.9448,39.0805,96200.0
2008-03-18 15:30:00,63.33,63.76,63.28,63.66,103400.0,39.0681,39.3334,39.0373,39.2717,103400.0
2008-03-18 15:40:00,63.65,63.96,63.57,63.79,154700.0,39.2656,39.4568,39.2162,39.3519,154700.0
2008-03-18 15:50:00,63.78,64.45,63.78,64.21,255600.0,39.3458,39.7591,39.3458,39.611,255600.0
2008-03-19 09:30:00,64.49,65.2,64.44,64.76,192400.0,39.7837,40.2217,39.7529,39.9503,192400.0
2008-03-19 09:40:00,64.78,65.24,64.78,65.19,165100.0,39.9626,40.2464,39.9626,40.2156,165100.0
2008-03-19 09:50:00,65.14,65.69,64.98,65.06,158300.0,40.1847,40.524,40.086,40.1354,158300.0
2008-03-19 10:00:00,65.06,65.2,64.79,64.83,145500.0,40.1354,40.2217,39.9688,39.9935,145500.0
2008-03-19 10:10:00,64.83,64.94,64.5,64.7,142000.0,39.9935,40.0614,39.7899,39.9133,142000.0
2008-03-19 10:20:00,64.69,64.73,64.3,64.37,190800.0,39.9071,39.9318,39.6665,39.7097,190800.0
2008-03-19 10:30:00,64.36,64.36,63.54,63.75,146700.0,39.7036,39.7036,39.1977,39.3272,146700.0
2008-03-19 10:40:00,63.75,63.78,63.19,63.73,120300.0,39.3272,39.3458,38.9818,39.3149,120300.0
2008-03-19 10:50:00,63.73,63.98,63.65,63.83,82700.0,39.3149,39.4691,39.2656,39.3766,82700.0
2008-03-19 11:00:00,63.79,64.37,63.74,64.03,78800.0,39.3519,39.7097,39.3211,39.5,78800.0
2008-03-19 11:10:00,64.01,64.14,63.86,63.97,80800.0,39.4876,39.5678,39.3951,39.463,80800.0
2008-03-19 11:20:00,63.96,64.48,63.95,64.35,75500.0,39.4568,39.7776,39.4506,39.6974,75500.0
2008-03-19 11:30:00,64.34,64.53,64.17,64.44,117100.0,39.6912,39.8084,39.5863,39.7529,117100.0
2008-03-19 11:40:00,64.44,64.55,64.23,64.28,83500.0,39.7529,39.8208,39.6234,39.6542,83500.0
2008-03-19 11:50:00,64.29,64.6,64.28,64.44,72600.0,39.6604,39.8516,39.6542,39.7529,72600.0
2008-03-19 12:00:00,64.45,64.54,64.14,64.54,71000.0,39.7591,39.8146,39.5678,39.8146,71000.0
2008-03-19 12:10:00,64.54,64.54,64.25,64.46,86200.0,39.8146,39.8146,39.6357,39.7652,86200.0
2008-03-19 12:20:00,64.49,64.51,64.05,64.14,78200.0,39.7837,39.7961,39.5123,39.5678,78200.0
2008-03-19 12:30:00,64.14,64.18,63.74,63.85,85400.0,39.5678,39.5925,39.3211,39.3889,85400.0
2008-03-19 12:40:00,63.84,63.93,63.56,63.79,61600.0,39.3828,39.4383,39.21,39.3519,61600.0
2008-03-19 12:50:00,63.77,64.03,63.66,63.68,68500.0,39.3396,39.5,39.2717,39.2841,68500.0
2008-03-19 13:00:00,63.69,63.89,63.49,63.67,62200.0,39.2902,39.4136,39.1669,39.2779,62200.0
2008-03-19 13:10:00,63.7,63.82,63.45,63.8,83700.0,39.2964,39.3704,39.1422,39.3581,83700.0
2008-03-19 13:20:00,63.82,64.03,63.59,63.64,78000.0,39.3704,39.5,39.2285,39.2594,78000.0
2008-03-19 13:30:00,63.61,63.68,62.97,63.31,78300.0,39.2409,39.2841,38.8461,39.0558,78300.0
2008-03-19 13:40:00,63.28,63.63,63.13,63.43,51400.0,39.0373,39.2532,38.9448,39.1298,51400.0
2008-03-19 13:50:00,63.43,63.43,62.98,63.25,72300.0,39.1298,39.1298,38.8522,39.0188,72300.0
2008-03-19 14:00:00,63.27,63.56,63.04,63.36,91100.0,39.0311,39.21,38.8892,39.0867,91100.0
2008-03-19 14:10:00,63.34,63.7,63.15,63.37,193600.0,39.0743,39.2964,38.9571,39.0928,193600.0
2008-03-19 14:20:00,63.38,63.7,63.34,63.63,155200.0,39.099,39.2964,39.0743,39.2532,155200.0
2008-03-19 14:30:00,63.63,63.68,62.93,63.0,159900.0,39.2532,39.2841,38.8214,38.8646,159900.0
2008-03-19 14:40:00,62.98,63.68,62.88,63.52,116200.0,38.8522,39.2841,38.7905,39.1854,116200.0
2008-03-19 14:50:00,63.52,64.17,63.52,64.03,153600.0,39.1854,39.5863,39.1854,39.5,153600.0
2008-03-19 15:00:00,64.05,64.33,63.8,64.21,137400.0,39.5123,39.685,39.3581,39.611,137400.0
2008-03-19 15:10:00,64.22,64.31,63.77,63.86,97100.0,39.6172,39.6727,39.3396,39.3951,97100.0
2008-03-19 15:20:00,63.9,64.12,63.53,63.66,102200.0,39.4198,39.5555,39.1915,39.2717,102200.0
2008-03-19 15:30:00,63.66,63.96,63.51,63.62,167800.0,39.2717,39.4568,39.1792,39.247,167800.0
2008-03-19 15:40:00,63.6,63.96,63.25,63.71,136100.0,39.2347,39.4568,39.0188,39.3026,136100.0
2008-03-19 15:50:00,63.71,63.9,63.25,63.51,284400.0,39.3026,39.4198,39.0188,39.1792,284400.0
2008-03-20 09:30:00,64.0,64.53,63.75,64.53,513100.0,39.4815,39.8084,39.3272,39.8084,513100.0
2008-03-20 09:40:00,64.53,64.72,64.34,64.68,102900.0,39.8084,39.9256,39.6912,39.901,102900.0
2008-03-20 09:50:00,64.7,64.73,64.37,64.49,102200.0,39.9133,39.9318,39.7097,39.7837,102200.0
2008-03-20 10:00:00,64.49,65.2,64.49,64.81,94500.0,39.7837,40.2217,39.7837,39.9812,94500.0
2008-03-20 10:10:00,64.78,64.84,64.37,64.5,107400.0,39.9626,39.9997,39.7097,39.7899,107400.0
2008-03-20 10:20:00,64.52,64.9,64.47,64.71,91400.0,39.8023,40.0367,39.7714,39.9195,91400.0
2008-03-20 10:30:00,64.67,64.93,64.5,64.51,57700.0,39.8948,40.0552,39.7899,39.7961,57700.0
2008-03-20 10:40:00,64.51,64.8,64.36,64.59,73000.0,39.7961,39.975,39.7036,39.8454,73000.0
2008-03-20 10:50:00,64.6,65.05,64.6,65.04,71200.0,39.8516,40.1292,39.8516,40.123,71200.0
2008-03-20 11:00:00,65.07,65.13,64.82,64.94,79800.0,40.1415,40.1786,39.9873,40.0614,79800.0
2008-03-20 11:10:00,64.94,65.1,64.7,64.97,71700.0,40.0614,40.1601,39.9133,40.0799,71700.0
2008-03-20 11:20:00,64.98,65.26,64.94,65.1,106900.0,40.086,40.2588,40.0614,40.1601,106900.0
2008-03-20 11:30:00,65.14,65.16,64.97,65.04,52600.0,40.1847,40.1971,40.0799,40.123,52600.0
2008-03-20 11:40:00,65.06,65.3,64.83,64.99,92100.0,40.1354,40.2834,39.9935,40.0922,92100.0
2008-03-20 11:50:00,64.95,65.17,64.69,64.94,54400.0,40.0675,40.2032,39.9071,40.0614,54400.0
2008-03-20 12:00:00,64.94,65.45,64.93,64.98,75000.0,40.0614,40.376,40.0552,40.086,75000.0
2008-03-20 12:10:00,64.99,65.41,64.68,65.25,91300.0,40.0922,40.3513,39.901,40.2526,91300.0
2008-03-20 12:20:00,65.25,65.28,64.92,64.96,33900.0,40.2526,40.2711,40.049,40.0737,33900.0
2008-03-20 12:30:00,64.98,65.12,64.7,64.9,58400.0,40.086,40.1724,39.9133,40.0367,58400.0
2008-03-20 12:40:00,64.9,65.16,64.68,65.08,76500.0,40.0367,40.1971,39.901,40.1477,76500.0
2008-03-20 12:50:00,65.09,65.33,65.0,65.01,30400.0,40.1539,40.3019,40.0984,40.1045,30400.0
2008-03-20 13:00:00,65.02,65.2,65.02,65.19,54400.0,40.1107,40.2217,40.1107,40.2156,54400.0
2008-03-20 13:10:00,65.14,65.22,65.0,65.17,31100.0,40.1847,40.2341,40.0984,40.2032,31100.0
2008-03-20 13:20:00,65.18,65.57,65.18,65.52,64600.0,40.2094,40.45,40.2094,40.4192,64600.0
2008-03-20 13:30:00,65.5,65.99,65.42,65.98,107900.0,40.4068,40.7091,40.3575,40.7029,107900.0
2008-03-20 13:40:00,65.97,66.36,65.86,66.27,165200.0,40.6968,40.9373,40.6289,40.8818,165200.0
2008-03-20 13:50:00,66.2,66.24,65.88,65.96,78300.0,40.8386,40.8633,40.6412,40.6906,78300.0
2008-03-20 14:00:00,65.95,66.17,65.81,65.93,93600.0,40.6844,40.8201,40.5981,40.6721,93600.0
2008-03-20 14:10:00,65.94,66.15,65.89,65.96,107700.0,40.6783,40.8078,40.6474,40.6906,107700.0
2008-03-20 14:20:00,65.96,66.41,65.83,66.4,78200.0,40.6906,40.9682,40.6104,40.962,78200.0
2008-03-20 14:30:00,66.41,66.79,66.34,66.65,137300.0,40.9682,41.2026,40.925,41.1162,137300.0
2008-03-20 14:40:00,66.64,66.89,66.47,66.88,138800.0,41.1101,41.2643,41.0052,41.2581,138800.0
2008-03-20 14:50:00,66.91,67.2,66.83,67.05,128700.0,41.2766,41.4555,41.2273,41.363,128700.0
2008-03-20 15:00:00,67.01,67.34,66.98,67.1,157000.0,41.3383,41.5419,41.3198,41.3939,157000.0
2008-03-20 15:10:00,67.1,67.47,67.1,67.42,108600.0,41.3939,41.6221,41.3939,41.5913,108600.0
2008-03-20 15:20:00,67.39,67.56,67.0,67.13,138900.0,41.5728,41.6776,41.3322,41.4124,138900.0
2008-03-20 15:30:00,67.14,67.3,67.0,67.13,115900.0,41.4185,41.5172,41.3322,41.4124,115900.0
2008-03-20 15:40:00,67.16,67.71,67.14,67.51,208900.0,41.4309,41.7702,41.4185,41.6468,208900.0
2008-03-20 15:50:00,67.47,67.92,67.4,67.62,367000.0,41.6221,41.8997,41.5789,41.7146,367000.0
2008-03-24 09:30:00,66.75,68.28,66.75,68.03,174900.0,41.1779,42.1218,41.1779,41.9676,174900.0
2008-03-24 09:40:00,68.07,69.12,67.7,69.06,217300.0,41.9922,42.64,41.764,42.603,217300.0
2008-03-24 09:50:00,69.07,70.5,69.07,70.47,397200.0,42.6091,43.4913,42.6091,43.4728,397200.0
2008-03-24 10:00:00,70.48,71.2,70.43,71.04,261500.0,43.479,43.9231,43.4481,43.8244,261500.0
2008-03-24 10:10:00,71.03,71.04,70.11,70.27,143600.0,43.8183,43.8244,43.2507,43.3494,143600.0
2008-03-24 10:20:00,70.22,70.31,69.56,69.58,142400.0,43.3186,43.3741,42.9114,42.9238,142400.0
2008-03-24 10:30:00,69.58,69.78,69.52,69.7,103500.0,42.9238,43.0471,42.8867,42.9978,103500.0
2008-03-24 10:40:00,69.7,69.98,69.58,69.66,117100.0,42.9978,43.1705,42.9238,42.9731,117100.0
2008-03-24 10:50:00,69.71,69.8,69.52,69.61,94100.0,43.004,43.0595,42.8867,42.9423,94100.0
2008-03-24 11:00:00,69.59,69.67,69.43,69.47,71300.0,42.9299,42.9793,42.8312,42.8559,71300.0
2008-03-24 11:10:00,69.47,69.65,69.34,69.5,127500.0,42.8559,42.9669,42.7757,42.8744,127500.0
2008-03-24 11:20:00,69.48,69.53,69.35,69.51,80800.0,42.8621,42.8929,42.7819,42.8806,80800.0
2008-03-24 11:30:00,69.51,69.64,69.39,69.64,94400.0,42.8806,42.9608,42.8065,42.9608,94400.0
2008-03-24 11:40:00,69.65,69.81,69.38,69.43,80800.0,42.9669,43.0656,42.8004,42.8312,80800.0
2008-03-24 11:50:00,69.41,69.55,69.29,69.5,59700.0,42.8189,42.9053,42.7449,42.8744,59700.0
2008-03-24 12:00:00,69.52,69.53,69.2,69.32,61700.0,42.8867,42.8929,42.6893,42.7634,61700.0
2008-03-24 12:10:00,69.28,69.5,69.1,69.48,51700.0,42.7387,42.8744,42.6276,42.8621,51700.0
2008-03-24 12:20:00,69.47,69.59,69.29,69.56,71900.0,42.8559,42.9299,42.7449,42.9114,71900.0
2008-03-24 12:30:00,69.53,69.67,69.41,69.49,60800.0,42.8929,42.9793,42.8189,42.8682,60800.0
2008-03-24 12:40:00,69.48,69.54,69.22,69.26,93200.0,42.8621,42.8991,42.7017,42.7264,93200.0
2008-03-24 12:50:00,69.27,69.51,69.11,69.19,101100.0,42.7325,42.8806,42.6338,42.6832,101100.0
2008-03-24 13:00:00,69.19,69.25,69.13,69.15,94200.0,42.6832,42.7202,42.6462,42.6585,94200.0
2008-03-24 13:10:00,69.16,69.19,68.92,68.96,59000.0,42.6647,42.6832,42.5166,42.5413,59000.0
2008-03-24 13:20:00,68.96,69.17,68.94,69.12,59600.0,42.5413,42.6708,42.5289,42.64,59600.0
2008-03-24 13:30:00,69.1,69.13,68.98,69.11,48400.0,42.6276,42.6462,42.5536,42.6338,48400.0
2008-03-24 13:40:00,69.11,69.16,68.92,69.0,56500.0,42.6338,42.6647,42.5166,42.566,56500.0
2008-03-24 13:50:00,69.0,69.17,68.98,69.14,36300.0,42.566,42.6708,42.5536,42.6523,36300.0
2008-03-24 14:00:00,69.15,69.22,68.85,68.87,98400.0,42.6585,42.7017,42.4734,42.4858,98400.0
2008-03-24 14:10:00,68.9,69.1,68.85,69.0,108300.0,42.5043,42.6276,42.4734,42.566,108300.0
2008-03-24 14:20:00,69.01,69.07,68.88,69.04,66100.0,42.5721,42.6091,42.4919,42.5906,66100.0
2008-03-24 14:30:00,69.07,69.1,68.75,68.95,69200.0,42.6091,42.6276,42.4117,42.5351,69200.0
2008-03-24 14:40:00,68.95,69.16,68.76,68.76,99100.0,42.5351,42.6647,42.4179,42.4179,99100.0
2008-03-24 14:50:00,68.78,69.05,68.47,68.9,175800.0,42.4302,42.5968,42.239,42.5043,175800.0
2008-03-24 15:00:00,68.87,69.11,68.78,68.89,177500.0,42.4858,42.6338,42.4302,42.4981,177500.0
2008-03-24 15:10:00,68.89,69.19,68.87,69.09,123100.0,42.4981,42.6832,42.4858,42.6215,123100.0
2008-03-24 15:20:00,69.09,69.18,68.84,68.87,122600.0,42.6215,42.677,42.4673,42.4858,122600.0
2008-03-24 15:30:00,68.87,69.03,68.64,68.9,215400.0,42.4858,42.5845,42.3439,42.5043,215400.0
2008-03-24 15:40:00,68.89,69.0,68.54,68.6,202900.0,42.4981,42.566,42.2822,42.3192,202900.0
2008-03-24 15:50:00,68.61,68.94,68.51,68.72,328700.0,42.3254,42.5289,42.2637,42.3932,328700.0
2008-03-25 09:30:00,68.0,68.7,68.0,68.62,339800.0,41.9491,42.3809,41.9491,42.3315,339800.0
2008-03-25 09:40:00,68.65,68.88,68.24,68.25,228300.0,42.35,42.4919,42.0971,42.1033,228300.0
2008-03-25 09:50:00,68.26,68.26,67.86,67.92,334700.0,42.1095,42.1095,41.8627,41.8997,334700.0
2008-03-25 10:00:00,67.92,68.05,67.55,67.66,217300.0,41.8997,41.9799,41.6715,41.7393,217300.0
2008-03-25 10:10:00,67.66,67.94,67.54,67.69,122100.0,41.7393,41.912,41.6653,41.7578,122100.0
2008-03-25 10:20:00,67.69,67.87,67.43,67.45,143600.0,41.7578,41.8689,41.5974,41.6098,143600.0
2008-03-25 10:30:00,67.51,67.72,67.4,67.51,124600.0,41.6468,41.7763,41.5789,41.6468,124600.0
2008-03-25 10:40:00,67.48,67.64,67.32,67.48,160700.0,41.6283,41.727,41.5296,41.6283,160700.0
2008-03-25 10:50:00,67.49,67.59,67.31,67.45,75700.0,41.6344,41.6961,41.5234,41.6098,75700.0
2008-03-25 11:00:00,67.46,67.72,67.39,67.4,87700.0,41.6159,41.7763,41.5728,41.5789,87700.0
2008-03-25 11:10:00,67.4,67.69,67.35,67.37,61900.0,41.5789,41.7578,41.5481,41.5604,61900.0
2008-03-25 11:20:00,67.38,67.86,67.37,67.75,62800.0,41.5666,41.8627,41.5604,41.7948,62800.0
2008-03-25 11:30:00,67.74,67.85,67.54,67.62,60100.0,41.7887,41.8565,41.6653,41.7146,60100.0
2008-03-25 11:40:00,67.63,67.66,67.35,67.41,55300.0,41.7208,41.7393,41.5481,41.5851,55300.0
2008-03-25 11:50:00,67.42,67.65,67.21,67.33,149200.0,41.5913,41.7331,41.4617,41.5357,149200.0
2008-03-25 12:00:00,67.33,67.8,67.22,67.76,78000.0,41.5357,41.8257,41.4679,41.801,78000.0
2008-03-25 12:10:00,67.74,67.79,67.47,67.66,55800.0,41.7887,41.8195,41.6221,41.7393,55800.0
2008-03-25 12:20:00,67.66,67.75,67.44,67.7,43200.0,41.7393,41.7948,41.6036,41.764,43200.0
2008-03-25 12:30:00,67.68,67.68,67.45,67.61,43200.0,41.7517,41.7517,41.6098,41.7085,43200.0
2008-03-25 12:40:00,67.6,67.66,67.4,67.52,38400.0,41.7023,41.7393,41.5789,41.6529,38400.0
2008-03-25 12:50:00,67.54,67.84,67.35,67.41,72300.0,41.6653,41.8504,41.5481,41.5851,72300.0
2008-03-25 13:00:00,67.42,67.64,67.37,67.64,78700.0,41.5913,41.727,41.5604,41.727,78700.0
2008-03-25 13:10:00,67.64,67.69,67.55,67.62,71100.0,41.727,41.7578,41.6715,41.7146,71100.0
2008-03-25 13:20:00,67.62,67.79,67.53,67.69,43400.0,41.7146,41.8195,41.6591,41.7578,43400.0
2008-03-25 13:30:00,67.72,68.24,67.64,68.0,85600.0,41.7763,42.0971,41.727,41.9491,85600.0
2008-03-25 13:40:00,67.95,68.02,67.83,68.0,47100.0,41.9182,41.9614,41.8442,41.9491,47100.0
2008-03-25 13:50:00,68.0,68.29,67.95,68.02,73300.0,41.9491,42.128,41.9182,41.9614,73300.0
2008-03-25 14:00:00,68.01,68.15,67.86,68.12,54300.0,41.9552,42.0416,41.8627,42.0231,54300.0
2008-03-25 14:10:00,68.1,68.1,67.78,67.84,26200.0,42.0108,42.0108,41.8133,41.8504,26200.0
2008-03-25 14:20:00,67.86,67.97,67.65,67.83,34200.0,41.8627,41.9306,41.7331,41.8442,34200.0
2008-03-25 14:30:00,67.83,67.83,67.45,67.72,55100.0,41.8442,41.8442,41.6098,41.7763,55100.0
2008-03-25 14:40:00,67.75,67.94,67.64,67.94,60300.0,41.7948,41.912,41.727,41.912,60300.0
2008-03-25 14:50:00,67.92,68.05,67.78,67.85,50600.0,41.8997,41.9799,41.8133,41.8565,50600.0
2008-03-25 15:00:00,67.84,68.05,67.83,67.88,44100.0,41.8504,41.9799,41.8442,41.875,44100.0
2008-03-25 15:10:00,67.86,68.05,67.77,67.84,54000.0,41.8627,41.9799,41.8072,41.8504,54000.0
2008-03-25 15:20:00,67.84,68.0,67.73,67.87,64600.0,41.8504,41.9491,41.7825,41.8689,64600.0
2008-03-25 15:30:00,67.89,67.97,67.72,67.79,81000.0,41.8812,41.9306,41.7763,41.8195,81000.0
2008-03-25 15:40:00,67.79,67.96,67.7,67.71,156700.0,41.8195,41.9244,41.764,41.7702,156700.0
2008-03-25 15:50:00,67.7,67.8,67.52,67.79,157300.0,41.764,41.8257,41.6529,41.8195,157300.0
2008-03-26 09:30:00,67.35,67.45,67.03,67.15,119900.0,41.5481,41.6098,41.3507,41.4247,119900.0
2008-03-26 09:40:00,67.12,67.35,66.96,67.01,189700.0,41.4062,41.5481,41.3075,41.3383,189700.0
2008-03-26 09:50:00,67.03,67.28,66.98,67.16,175600.0,41.3507,41.5049,41.3198,41.4309,175600.0
2008-03-26 10:00:00,67.13,67.79,67.13,67.6,105100.0,41.4124,41.8195,41.4124,41.7023,105100.0
2008-03-26 10:10:00,67.59,67.73,67.4,67.53,128500.0,41.6961,41.7825,41.5789,41.6591,128500.0
2008-03-26 10:20:00,67.54,67.65,67.22,67.22,140500.0,41.6653,41.7331,41.4679,41.4679,140500.0
2008-03-26 10:30:00,67.22,67.22,66.44,66.68,127600.0,41.4679,41.4679,40.9867,41.1348,127600.0
2008-03-26 10:40:00,66.67,66.69,66.35,66.37,104300.0,41.1286,41.1409,40.9312,40.9435,104300.0
2008-03-26 10:50:00,66.37,66.82,66.34,66.76,96400.0,40.9435,41.2211,40.925,41.1841,96400.0
2008-03-26 11:00:00,66.75,66.98,66.7,66.96,77700.0,41.1779,41.3198,41.1471,41.3075,77700.0
2008-03-26 11:10:00,66.96,67.14,66.76,66.89,54400.0,41.3075,41.4185,41.1841,41.2643,54400.0
2008-03-26 11:20:00,66.87,67.21,66.77,67.03,151800.0,41.252,41.4617,41.1903,41.3507,151800.0
2008-03-26 11:30:00,67.02,67.03,66.72,66.77,101700.0,41.3445,41.3507,41.1594,41.1903,101700.0
2008-03-26 11:40:00,66.76,66.93,66.67,66.84,208200.0,41.1841,41.289,41.1286,41.2335,208200.0
2008-03-26 11:50:00,66.86,66.99,66.8,66.87,29600.0,41.2458,41.326,41.2088,41.252,29600.0
2008-03-26 12:00:00,66.88,67.0,66.84,66.96,36400.0,41.2581,41.3322,41.2335,41.3075,36400.0
2008-03-26 12:10:00,66.95,66.99,66.72,66.83,37700.0,41.3013,41.326,41.1594,41.2273,37700.0
2008-03-26 12:20:00,66.84,66.92,66.75,66.85,24000.0,41.2335,41.2828,41.1779,41.2396,24000.0
2008-03-26 12:30:00,66.85,66.9,66.75,66.87,69200.0,41.2396,41.2705,41.1779,41.252,69200.0
2008-03-26 12:40:00,66.86,66.96,66.67,66.92,57500.0,41.2458,41.3075,41.1286,41.2828,57500.0
2008-03-26 12:50:00,66.9,66.92,66.7,66.82,76000.0,41.2705,41.2828,41.1471,41.2211,76000.0
2008-03-26 13:00:00,66.84,66.92,66.68,66.77,51600.0,41.2335,41.2828,41.1348,41.1903,51600.0
2008-03-26 13:10:00,66.75,66.86,66.69,66.69,49600.0,41.1779,41.2458,41.1409,41.1409,49600.0
2008-03-26 13:20:00,66.74,66.8,66.65,66.68,26100.0,41.1718,41.2088,41.1162,41.1348,26100.0
2008-03-26 13:30:00,66.67,66.77,66.57,66.6,56900.0,41.1286,41.1903,41.0669,41.0854,56900.0
2008-03-26 13:40:00,66.58,66.65,66.4,66.58,36900.0,41.0731,41.1162,40.962,41.0731,36900.0
2008-03-26 13:50:00,66.58,66.69,66.58,66.6,40400.0,41.0731,41.1409,41.0731,41.0854,40400.0
2008-03-26 14:00:00,66.57,66.82,66.49,66.81,75400.0,41.0669,41.2211,41.0175,41.215,75400.0
2008-03-26 14:10:00,66.82,66.83,66.67,66.71,67000.0,41.2211,41.2273,41.1286,41.1533,67000.0
2008-03-26 14:20:00,66.72,66.75,66.5,66.62,47800.0,41.1594,41.1779,41.0237,41.0977,47800.0
2008-03-26 14:30:00,66.59,66.66,66.52,66.56,76500.0,41.0792,41.1224,41.0361,41.0607,76500.0
2008-03-26 14:40:00,66.56,66.59,66.43,66.48,34700.0,41.0607,41.0792,40.9805,41.0114,34700.0
2008-03-26 14:50:00,66.46,66.9,66.46,66.89,92200.0,40.999,41.2705,40.999,41.2643,92200.0
2008-03-26 15:00:00,66.89,67.0,66.62,66.75,154600.0,41.2643,41.3322,41.0977,41.1779,154600.0
2008-03-26 15:10:00,66.72,66.8,66.43,66.55,44000.0,41.1594,41.2088,40.9805,41.0546,44000.0
2008-03-26 15:20:00,66.53,66.59,66.19,66.32,65300.0,41.0422,41.0792,40.8325,40.9127,65300.0
2008-03-26 15:30:00,66.31,66.6,66.26,66.57,140400.0,40.9065,41.0854,40.8757,41.0669,140400.0
2008-03-26 15:40:00,66.56,66.62,66.37,66.61,161400.0,41.0607,41.0977,40.9435,41.0916,161400.0
2008-03-26 15:50:00,66.6,66.75,66.5,66.54,460100.0,41.0854,41.1779,41.0237,41.0484,460100.0
2008-03-27 09:30:00,67.0,67.04,66.14,66.31,130900.0,41.3322,41.3568,40.8016,40.9065,130900.0
2008-03-27 09:40:00,66.37,67.29,66.32,67.0,212800.0,40.9435,41.5111,40.9127,41.3322,212800.0
2008-03-27 09:50:00,66.98,66.99,66.48,66.89,62500.0,41.3198,41.326,41.0114,41.2643,62500.0
2008-03-27 10:00:00,66.86,66.86,66.51,66.58,43500.0,41.2458,41.2458,41.0299,41.0731,43500.0
2008-03-27 10:10:00,66.56,66.61,65.92,65.92,106700.0,41.0607,41.0916,40.6659,40.6659,106700.0
2008-03-27 10:20:00,65.9,66.16,65.68,65.83,77200.0,40.6536,40.814,40.5179,40.6104,77200.0
2008-03-27 10:30:00,65.85,66.0,65.83,66.0,88700.0,40.6227,40.7153,40.6104,40.7153,88700.0
2008-03-27 10:40:00,66.0,66.07,65.77,65.95,65800.0,40.7153,40.7584,40.5734,40.6844,65800.0
2008-03-27 10:50:00,65.9,66.49,65.9,66.27,48600.0,40.6536,41.0175,40.6536,40.8818,48600.0
2008-03-27 11:00:00,66.24,66.55,66.24,66.51,47700.0,40.8633,41.0546,40.8633,41.0299,47700.0
2008-03-27 11:10:00,66.51,66.67,66.2,66.61,55600.0,41.0299,41.1286,40.8386,41.0916,55600.0
2008-03-27 11:20:00,66.59,66.77,66.5,66.72,70000.0,41.0792,41.1903,41.0237,41.1594,70000.0
2008-03-27 11:30:00,66.7,67.3,66.55,67.28,94700.0,41.1471,41.5172,41.0546,41.5049,94700.0
2008-03-27 11:40:00,67.28,67.52,67.05,67.27,66500.0,41.5049,41.6529,41.363,41.4987,66500.0
2008-03-27 11:50:00,67.28,67.41,67.09,67.38,82700.0,41.5049,41.5851,41.3877,41.5666,82700.0
2008-03-27 12:00:00,67.39,68.09,67.38,68.08,145800.0,41.5728,42.0046,41.5666,41.9984,145800.0
2008-03-27 12:10:00,68.09,68.6,68.02,68.58,142200.0,42.0046,42.3192,41.9614,42.3069,142200.0
2008-03-27 12:20:00,68.59,68.69,68.1,68.22,182300.0,42.313,42.3747,42.0108,42.0848,182300.0
2008-03-27 12:30:00,68.22,68.43,68.22,68.39,119600.0,42.0848,42.2143,42.0848,42.1897,119600.0
2008-03-27 12:40:00,68.39,68.39,68.09,68.17,93000.0,42.1897,42.1897,42.0046,42.0539,93000.0
2008-03-27 12:50:00,68.15,68.24,68.05,68.17,122900.0,42.0416,42.0971,41.9799,42.0539,122900.0
2008-03-27 13:00:00,68.17,68.22,67.9,68.12,134300.0,42.0539,42.0848,41.8874,42.0231,134300.0
2008-03-27 13:10:00,68.12,68.32,68.03,68.16,47500.0,42.0231,42.1465,41.9676,42.0478,47500.0
2008-03-27 13:20:00,68.16,68.18,67.94,68.12,42000.0,42.0478,42.0601,41.912,42.0231,42000.0
2008-03-27 13:30:00,68.14,68.17,67.67,68.11,151200.0,42.0354,42.0539,41.7455,42.0169,151200.0
2008-03-27 13:40:00,68.11,68.36,68.04,68.2,207000.0,42.0169,42.1711,41.9737,42.0724,207000.0
2008-03-27 13:50:00,68.2,68.3,68.11,68.23,254000.0,42.0724,42.1341,42.0169,42.0909,254000.0
2008-03-27 14:00:00,68.21,68.25,67.65,68.01,207500.0,42.0786,42.1033,41.7331,41.9552,207500.0
2008-03-27 14:10:00,68.02,68.58,68.02,68.43,152200.0,41.9614,42.3069,41.9614,42.2143,152200.0
2008-03-27 14:20:00,68.42,69.0,68.32,68.9,183000.0,42.2082,42.566,42.1465,42.5043,183000.0
2008-03-27 14:30:00,68.87,69.59,68.87,69.41,255100.0,42.4858,42.9299,42.4858,42.8189,255100.0
2008-03-27 14:40:00,69.41,69.62,69.35,69.46,217400.0,42.8189,42.9484,42.7819,42.8497,217400.0
2008-03-27 14:50:00,69.45,69.8,68.45,68.59,457500.0,42.8436,43.0595,42.2267,42.313,457500.0
2008-03-27 15:00:00,68.59,68.73,68.38,68.54,337200.0,42.313,42.3994,42.1835,42.2822,337200.0
2008-03-27 15:10:00,68.52,68.64,68.28,68.34,129100.0,42.2698,42.3439,42.1218,42.1588,129100.0
2008-03-27 15:20:00,68.34,68.45,68.1,68.31,217200.0,42.1588,42.2267,42.0108,42.1403,217200.0
2008-03-27 15:30:00,68.34,68.46,67.89,67.9,235000.0,42.1588,42.2328,41.8812,41.8874,235000.0
2008-03-27 15:40:00,67.89,68.26,67.81,68.21,301100.0,41.8812,42.1095,41.8318,42.0786,301100.0
2008-03-27 15:50:00,68.19,68.21,67.83,67.85,299500.0,42.0663,42.0786,41.8442,41.8565,299500.0
2008-03-28 09:30:00,67.98,68.04,66.69,66.71,199000.0,41.9367,41.9737,41.1409,41.1533,199000.0
2008-03-28 09:40:00,66.7,66.75,66.2,66.35,210300.0,41.1471,41.1779,40.8386,40.9312,210300.0
2008-03-28 09:50:00,66.38,67.01,66.38,66.56,108600.0,40.9497,41.3383,40.9497,41.0607,108600.0
2008-03-28 10:00:00,66.51,66.76,66.39,66.44,126900.0,41.0299,41.1841,40.9559,40.9867,126900.0
2008-03-28 10:10:00,66.45,66.48,66.1,66.23,129500.0,40.9929,41.0114,40.777,40.8572,129500.0
2008-03-28 10:20:00,66.22,66.46,66.15,66.44,106900.0,40.851,40.999,40.8078,40.9867,106900.0
2008-03-28 10:30:00,66.43,66.46,66.07,66.08,86500.0,40.9805,40.999,40.7584,40.7646,86500.0
2008-03-28 10:40:00,66.07,66.29,65.99,66.27,94100.0,40.7584,40.8942,40.7091,40.8818,94100.0
2008-03-28 10:50:00,66.25,66.5,66.21,66.48,105400.0,40.8695,41.0237,40.8448,41.0114,105400.0
2008-03-28 11:00:00,66.48,66.82,66.32,66.71,115600.0,41.0114,41.2211,40.9127,41.1533,115600.0
2008-03-28 11:10:00,66.71,67.18,66.61,67.06,112400.0,41.1533,41.4432,41.0916,41.3692,112400.0
2008-03-28 11:20:00,67.06,67.25,66.98,67.09,98300.0,41.3692,41.4864,41.3198,41.3877,98300.0
2008-03-28 11:30:00,67.09,67.55,67.09,67.52,86800.0,41.3877,41.6715,41.3877,41.6529,86800.0
2008-03-28 11:40:00,67.52,67.61,67.36,67.49,93000.0,41.6529,41.7085,41.5542,41.6344,93000.0
2008-03-28 11:50:00,67.5,67.8,67.45,67.72,156500.0,41.6406,41.8257,41.6098,41.7763,156500.0
2008-03-28 12:00:00,67.71,67.84,67.34,67.5,93100.0,41.7702,41.8504,41.5419,41.6406,93100.0
2008-03-28 12:10:00,67.5,67.58,67.23,67.25,36400.0,41.6406,41.69,41.474,41.4864,36400.0
2008-03-28 12:20:00,67.24,67.35,67.2,67.3,30400.0,41.4802,41.5481,41.4555,41.5172,30400.0
2008-03-28 12:30:00,67.3,67.45,67.18,67.25,25500.0,41.5172,41.6098,41.4432,41.4864,25500.0
2008-03-28 12:40:00,67.26,67.45,67.12,67.12,33800.0,41.4926,41.6098,41.4062,41.4062,33800.0
2008-03-28 12:50:00,67.12,67.25,67.05,67.09,25400.0,41.4062,41.4864,41.363,41.3877,25400.0
2008-03-28 13:00:00,67.07,67.21,66.99,67.03,28100.0,41.3753,41.4617,41.326,41.3507,28100.0
2008-03-28 13:10:00,67.02,67.03,66.9,66.92,25300.0,41.3445,41.3507,41.2705,41.2828,25300.0
2008-03-28 13:20:00,66.93,66.94,66.79,66.84,41200.0,41.289,41.2951,41.2026,41.2335,41200.0
2008-03-28 13:30:00,66.84,66.88,66.53,66.74,61900.0,41.2335,41.2581,41.0422,41.1718,61900.0
2008-03-28 13:40:00,66.75,66.77,66.52,66.57,59700.0,41.1779,41.1903,41.0361,41.0669,59700.0
2008-03-28 13:50:00,66.54,66.58,66.19,66.56,89800.0,41.0484,41.0731,40.8325,41.0607,89800.0
2008-03-28 14:00:00,66.55,66.67,66.28,66.3,57700.0,41.0546,41.1286,40.888,40.9003,57700.0
2008-03-28 14:10:00,66.33,66.48,66.24,66.35,41800.0,40.9188,41.0114,40.8633,40.9312,41800.0
2008-03-28 14:20:00,66.36,66.44,66.05,66.14,56600.0,40.9373,40.9867,40.7461,40.8016,56600.0
2008-03-28 14:30:00,66.13,66.25,66.04,66.08,47500.0,40.7955,40.8695,40.7399,40.7646,47500.0
2008-03-28 14:40:00,66.08,66.28,65.96,66.24,107700.0,40.7646,40.888,40.6906,40.8633,107700.0
2008-03-28 14:50:00,66.21,66.3,66.01,66.3,65200.0,40.8448,40.9003,40.7214,40.9003,65200.0
2008-03-28 15:00:00,66.3,66.36,66.13,66.16,91400.0,40.9003,40.9373,40.7955,40.814,91400.0
2008-03-28 15:10:00,66.2,66.23,65.68,65.72,71300.0,40.8386,40.8572,40.5179,40.5425,71300.0
2008-03-28 15:20:00,65.74,66.15,65.74,66.11,50900.0,40.5549,40.8078,40.5549,40.7831,50900.0
2008-03-28 15:30:00,66.11,66.22,65.91,65.91,70400.0,40.7831,40.851,40.6597,40.6597,70400.0
2008-03-28 15:40:00,65.95,66.06,65.68,65.82,102400.0,40.6844,40.7523,40.5179,40.6042,102400.0
2008-03-28 15:50:00,65.83,65.89,65.57,65.64,348100.0,40.6104,40.6474,40.45,40.4932,348100.0
2008-03-31 09:30:00,65.66,65.66,65.3,65.57,84200.0,40.5055,40.5055,40.2834,40.45,84200.0
2008-03-31 09:40:00,65.58,66.74,65.52,66.27,118200.0,40.4562,41.1718,40.4192,40.8818,118200.0
2008-03-31 09:50:00,66.25,66.28,65.82,65.97,65500.0,40.8695,40.888,40.6042,40.6968,65500.0
2008-03-31 10:00:00,65.93,66.22,65.66,65.96,48300.0,40.6721,40.851,40.5055,40.6906,48300.0
2008-03-31 10:10:00,65.95,66.27,65.8,66.11,63400.0,40.6844,40.8818,40.5919,40.7831,63400.0
2008-03-31 10:20:00,66.06,66.15,65.65,65.78,51500.0,40.7523,40.8078,40.4994,40.5795,51500.0
2008-03-31 10:30:00,65.83,66.17,65.73,66.13,62000.0,40.6104,40.8201,40.5487,40.7955,62000.0
2008-03-31 10:40:00,66.12,66.12,65.74,65.98,54100.0,40.7893,40.7893,40.5549,40.7029,54100.0
2008-03-31 10:50:00,66.02,66.46,66.0,66.46,48900.0,40.7276,40.999,40.7153,40.999,48900.0
2008-03-31 11:00:00,66.46,66.47,66.21,66.26,58400.0,40.999,41.0052,40.8448,40.8757,58400.0
2008-03-31 11:10:00,66.25,66.37,66.07,66.28,29900.0,40.8695,40.9435,40.7584,40.888,29900.0
2008-03-31 11:20:00,66.29,66.39,66.17,66.25,33500.0,40.8942,40.9559,40.8201,40.8695,33500.0
2008-03-31 11:30:00,66.29,66.57,66.24,66.52,37600.0,40.8942,41.0669,40.8633,41.0361,37600.0
2008-03-31 11:40:00,66.54,66.86,66.46,66.81,51200.0,41.0484,41.2458,40.999,41.215,51200.0
2008-03-31 11:50:00,66.81,67.05,66.54,66.68,51300.0,41.215,41.363,41.0484,41.1348,51300.0
2008-03-31 12:00:00,66.7,66.82,66.47,66.57,34000.0,41.1471,41.2211,41.0052,41.0669,34000.0
2008-03-31 12:10:00,66.57,66.6,66.43,66.45,35400.0,41.0669,41.0854,40.9805,40.9929,35400.0
2008-03-31 12:20:00,66.46,66.53,66.29,66.52,43400.0,40.999,41.0422,40.8942,41.0361,43400.0
2008-03-31 12:30:00,66.52,66.72,66.37,66.61,34500.0,41.0361,41.1594,40.9435,41.0916,34500.0
2008-03-31 12:40:00,66.61,66.61,66.36,66.51,57400.0,41.0916,41.0916,40.9373,41.0299,57400.0
2008-03-31 12:50:00,66.51,66.65,66.5,66.62,40300.0,41.0299,41.1162,41.0237,41.0977,40300.0
2008-03-31 13:00:00,66.63,66.8,66.58,66.78,45800.0,41.1039,41.2088,41.0731,41.1964,45800.0
2008-03-31 13:10:00,66.77,66.87,66.73,66.77,32500.0,41.1903,41.252,41.1656,41.1903,32500.0
2008-03-31 13:20:00,66.76,66.88,66.65,66.74,40300.0,41.1841,41.2581,41.1162,41.1718,40300.0
2008-03-31 13:30:00,66.79,67.03,66.75,66.81,40800.0,41.2026,41.3507,41.1779,41.215,40800.0
2008-03-31 13:40:00,66.77,66.79,66.56,66.6,35000.0,41.1903,41.2026,41.0607,41.0854,35000.0
2008-03-31 13:50:00,66.61,66.72,66.35,66.35,54400.0,41.0916,41.1594,40.9312,40.9312,54400.0
2008-03-31 14:00:00,66.36,66.39,65.88,65.96,95300.0,40.9373,40.9559,40.6412,40.6906,95300.0
2008-03-31 14:10:00,65.94,66.24,65.93,66.08,78400.0,40.6783,40.8633,40.6721,40.7646,78400.0
2008-03-31 14:20:00,66.08,66.27,66.01,66.17,71900.0,40.7646,40.8818,40.7214,40.8201,71900.0
2008-03-31 14:30:00,66.17,66.41,66.1,66.16,63600.0,40.8201,40.9682,40.777,40.814,63600.0
2008-03-31 14:40:00,66.15,66.18,65.89,66.03,49600.0,40.8078,40.8263,40.6474,40.7338,49600.0
2008-03-31 14:50:00,66.04,66.15,65.75,66.15,40000.0,40.7399,40.8078,40.561,40.8078,40000.0
2008-03-31 15:00:00,66.15,66.17,65.98,66.07,69700.0,40.8078,40.8201,40.7029,40.7584,69700.0
2008-03-31 15:10:00,66.06,66.08,65.69,65.84,93900.0,40.7523,40.7646,40.524,40.6166,93900.0
2008-03-31 15:20:00,65.85,66.1,65.64,65.75,101700.0,40.6227,40.777,40.4932,40.561,101700.0
2008-03-31 15:30:00,65.75,65.92,65.57,65.67,99400.0,40.561,40.6659,40.45,40.5117,99400.0
2008-03-31 15:40:00,65.67,66.12,65.67,66.08,121300.0,40.5117,40.7893,40.5117,40.7646,121300.0
2008-03-31 15:50:00,66.08,66.14,65.6,65.63,219500.0,40.7646,40.8016,40.4685,40.487,219500.0
2008-04-01 08:20:00,65.57,65.57,65.57,65.57,100.0,40.45,40.45,40.45,40.45,100.0
2008-04-01 08:30:00,65.57,65.57,65.57,65.57,0.0,40.45,40.45,40.45,40.45,0.0
2008-04-01 08:40:00,65.57,65.57,65.57,65.57,0.0,40.45,40.45,40.45,40.45,0.0
2008-04-01 08:50:00,65.57,65.57,65.57,65.57,0.0,40.45,40.45,40.45,40.45,0.0
2008-04-01 09:00:00,65.57,65.57,65.57,65.57,0.0,40.45,40.45,40.45,40.45,0.0
2008-04-01 09:10:00,65.57,65.57,65.57,65.57,0.0,40.45,40.45,40.45,40.45,0.0
2008-04-01 09:20:00,65.57,65.57,65.57,65.57,0.0,40.45,40.45,40.45,40.45,0.0
2008-04-01 09:30:00,66.64,68.0,66.64,67.2,250700.0,41.1101,41.9491,41.1101,41.4555,250700.0
2008-04-01 09:40:00,67.23,67.77,67.07,67.22,141700.0,41.474,41.8072,41.3753,41.4679,141700.0
2008-04-01 09:50:00,67.19,67.2,66.79,66.9,143800.0,41.4494,41.4555,41.2026,41.2705,143800.0
2008-04-01 10:00:00,66.91,67.47,66.91,67.3,180700.0,41.2766,41.6221,41.2766,41.5172,180700.0
2008-04-01 10:10:00,67.32,67.77,67.14,67.77,114800.0,41.5296,41.8072,41.4185,41.8072,114800.0
2008-04-01 10:20:00,67.76,67.88,67.55,67.83,165600.0,41.801,41.875,41.6715,41.8442,165600.0
2008-04-01 10:30:00,67.82,68.27,67.82,68.17,163300.0,41.838,42.1156,41.838,42.0539,163300.0
2008-04-01 10:40:00,68.18,68.29,67.95,68.19,118900.0,42.0601,42.128,41.9182,42.0663,118900.0
2008-04-01 10:50:00,68.19,68.54,68.04,68.39,79300.0,42.0663,42.2822,41.9737,42.1897,79300.0
2008-04-01 11:00:00,68.36,68.55,68.18,68.52,53600.0,42.1711,42.2884,42.0601,42.2698,53600.0
2008-04-01 11:10:00,68.51,68.51,68.1,68.13,61300.0,42.2637,42.2637,42.0108,42.0293,61300.0
2008-04-01 11:20:00,68.13,68.15,67.66,67.71,79000.0,42.0293,42.0416,41.7393,41.7702,79000.0
2008-04-01 11:30:00,67.71,67.93,67.59,67.63,96900.0,41.7702,41.9059,41.6961,41.7208,96900.0
2008-04-01 11:40:00,67.65,67.89,67.57,67.72,78100.0,41.7331,41.8812,41.6838,41.7763,78100.0
2008-04-01 11:50:00,67.71,68.04,67.7,67.96,58300.0,41.7702,41.9737,41.764,41.9244,58300.0
2008-04-01 12:00:00,67.97,68.25,67.84,68.15,62800.0,41.9306,42.1033,41.8504,42.0416,62800.0
2008-04-01 12:10:00,68.18,68.52,68.15,68.46,41700.0,42.0601,42.2698,42.0416,42.2328,41700.0
2008-04-01 12:20:00,68.48,68.56,68.32,68.35,33200.0,42.2452,42.2945,42.1465,42.165,33200.0
2008-04-01 12:30:00,68.36,68.46,68.34,68.34,29900.0,42.1711,42.2328,42.1588,42.1588,29900.0
2008-04-01 12:40:00,68.33,69.1,68.33,68.65,168400.0,42.1526,42.6276,42.1526,42.35,168400.0
2008-04-01 12:50:00,68.61,68.63,68.46,68.52,37600.0,42.3254,42.3377,42.2328,42.2698,37600.0
2008-04-01 13:00:00,68.5,68.61,68.41,68.44,31900.0,42.2575,42.3254,42.202,42.2205,31900.0
2008-04-01 13:10:00,68.46,68.7,68.41,68.53,44800.0,42.2328,42.3809,42.202,42.276,44800.0
2008-04-01 13:20:00,68.55,68.7,68.35,68.37,50500.0,42.2884,42.3809,42.165,42.1773,50500.0
2008-04-01 13:30:00,68.37,68.51,68.34,68.4,45900.0,42.1773,42.2637,42.1588,42.1958,45900.0
2008-04-01 13:40:00,68.41,68.42,68.27,68.34,32900.0,42.202,42.2082,42.1156,42.1588,32900.0
2008-04-01 13:50:00,68.37,68.43,68.15,68.31,45000.0,42.1773,42.2143,42.0416,42.1403,45000.0
2008-04-01 14:00:00,68.31,68.33,68.08,68.25,40600.0,42.1403,42.1526,41.9984,42.1033,40600.0
2008-04-01 14:10:00,68.27,68.38,68.17,68.36,40000.0,42.1156,42.1835,42.0539,42.1711,40000.0
2008-04-01 14:20:00,68.37,68.81,68.36,68.53,85800.0,42.1773,42.4487,42.1711,42.276,85800.0
2008-04-01 14:30:00,68.54,68.96,68.51,68.84,71900.0,42.2822,42.5413,42.2637,42.4673,71900.0
2008-04-01 14:40:00,68.83,68.99,68.65,68.98,54100.0,42.4611,42.5598,42.35,42.5536,54100.0
2008-04-01 14:50:00,68.98,69.0,68.48,68.57,89100.0,42.5536,42.566,42.2452,42.3007,89100.0
2008-04-01 15:00:00,68.55,68.95,68.53,68.84,65300.0,42.2884,42.5351,42.276,42.4673,65300.0
2008-04-01 15:10:00,68.85,69.1,67.75,68.8,73100.0,42.4734,42.6276,41.7948,42.4426,73100.0
2008-04-01 15:20:00,68.81,69.01,68.72,68.8,83100.0,42.4487,42.5721,42.3932,42.4426,83100.0
2008-04-01 15:30:00,68.81,69.1,68.57,69.01,91500.0,42.4487,42.6276,42.3007,42.5721,91500.0
2008-04-01 15:40:00,69.02,69.35,69.01,69.19,145700.0,42.5783,42.7819,42.5721,42.6832,145700.0
2008-04-01 15:50:00,69.2,69.61,69.17,69.45,222300.0,42.6893,42.9423,42.6708,42.8436,222300.0
2008-04-02 09:30:00,69.44,70.0,69.26,69.42,96400.0,42.8374,43.1829,42.7264,42.8251,96400.0
2008-04-02 09:40:00,69.46,69.66,69.23,69.27,85500.0,42.8497,42.9731,42.7078,42.7325,85500.0
2008-04-02 09:50:00,69.31,69.4,68.86,69.27,61100.0,42.7572,42.8127,42.4796,42.7325,61100.0
2008-04-02 10:00:00,69.26,69.44,69.04,69.37,76800.0,42.7264,42.8374,42.5906,42.7942,76800.0
2008-04-02 10:10:00,69.3,69.92,69.15,69.87,64200.0,42.751,43.1335,42.6585,43.1027,64200.0
2008-04-02 10:20:00,69.88,70.14,69.78,69.91,126200.0,43.1088,43.2692,43.0471,43.1273,126200.0
2008-04-02 10:30:00,69.91,70.44,69.91,70.28,132100.0,43.1273,43.4543,43.1273,43.3556,132100.0
2008-04-02 10:40:00,70.29,70.67,69.94,70.36,108900.0,43.3618,43.5962,43.1458,43.4049,108900.0
2008-04-02 10:50:00,70.32,70.76,70.32,70.5,57800.0,43.3803,43.6517,43.3803,43.4913,57800.0
2008-04-02 11:00:00,70.49,70.59,70.25,70.38,51800.0,43.4851,43.5468,43.3371,43.4173,51800.0
2008-04-02 11:10:00,70.37,70.43,70.17,70.24,46900.0,43.4111,43.4481,43.2877,43.3309,46900.0
2008-04-02 11:20:00,70.25,70.35,69.78,69.83,102400.0,43.3371,43.3988,43.0471,43.078,102400.0
2008-04-02 11:30:00,69.83,69.99,69.73,69.84,56600.0,43.078,43.1767,43.0163,43.0842,56600.0
2008-04-02 11:40:00,69.86,70.18,69.8,70.13,59400.0,43.0965,43.2939,43.0595,43.2631,59400.0
2008-04-02 11:50:00,70.15,70.15,69.84,69.94,26100.0,43.2754,43.2754,43.0842,43.1458,26100.0
2008-04-02 12:00:00,69.93,70.0,69.69,69.83,59700.0,43.1397,43.1829,42.9916,43.078,59700.0
2008-04-02 12:10:00,69.84,69.87,69.62,69.85,66500.0,43.0842,43.1027,42.9484,43.0903,66500.0
2008-04-02 12:20:00,69.86,69.86,69.5,69.56,61400.0,43.0965,43.0965,42.8744,42.9114,61400.0
2008-04-02 12:30:00,69.54,69.71,69.43,69.43,40000.0,42.8991,43.004,42.8312,42.8312,40000.0
2008-04-02 12:40:00,69.45,69.7,69.45,69.58,31900.0,42.8436,42.9978,42.8436,42.9238,31900.0
2008-04-02 12:50:00,69.57,69.69,69.33,69.55,34400.0,42.9176,42.9916,42.7695,42.9053,34400.0
2008-04-02 13:00:00,69.58,69.85,69.32,69.34,42800.0,42.9238,43.0903,42.7634,42.7757,42800.0
2008-04-02 13:10:00,69.33,69.72,69.27,69.68,58700.0,42.7695,43.0101,42.7325,42.9854,58700.0
2008-04-02 13:20:00,69.67,69.86,69.6,69.78,49800.0,42.9793,43.0965,42.9361,43.0471,49800.0
2008-04-02 13:30:00,69.81,70.0,69.54,69.98,53500.0,43.0656,43.1829,42.8991,43.1705,53500.0
2008-04-02 13:40:00,69.98,70.13,69.85,69.99,48200.0,43.1705,43.2631,43.0903,43.1767,48200.0
2008-04-02 13:50:00,70.0,70.1,69.9,69.95,27300.0,43.1829,43.2445,43.1212,43.152,27300.0
2008-04-02 14:00:00,69.98,70.16,69.85,70.13,35900.0,43.1705,43.2816,43.0903,43.2631,35900.0
2008-04-02 14:10:00,70.12,70.35,70.11,70.2,64100.0,43.2569,43.3988,43.2507,43.3062,64100.0
2008-04-02 14:20:00,70.2,70.2,69.86,69.92,51700.0,43.3062,43.3062,43.0965,43.1335,51700.0
2008-04-02 14:30:00,69.92,69.97,69.61,69.83,77400.0,43.1335,43.1643,42.9423,43.078,77400.0
2008-04-02 14:40:00,69.81,69.81,69.43,69.46,68000.0,43.0656,43.0656,42.8312,42.8497,68000.0
2008-04-02 14:50:00,69.48,69.5,69.33,69.34,92300.0,42.8621,42.8744,42.7695,42.7757,92300.0
2008-04-02 15:00:00,69.36,69.39,68.89,69.11,144100.0,42.788,42.8065,42.4981,42.6338,144100.0
2008-04-02 15:10:00,69.12,69.36,68.94,69.32,93600.0,42.64,42.788,42.5289,42.7634,93600.0
2008-04-02 15:20:00,69.31,69.35,68.98,69.25,54300.0,42.7572,42.7819,42.5536,42.7202,54300.0
2008-04-02 15:30:00,69.29,69.3,68.83,68.9,103700.0,42.7449,42.751,42.4611,42.5043,103700.0
2008-04-02 15:40:00,68.88,69.22,68.87,69.16,107400.0,42.4919,42.7017,42.4858,42.6647,107400.0
2008-04-02 15:50:00,69.14,69.29,68.9,69.14,108400.0,42.6523,42.7449,42.5043,42.6523,108400.0
2008-04-03 09:30:00,68.41,68.85,68.14,68.62,55200.0,42.202,42.4734,42.0354,42.3315,55200.0
2008-04-03 09:40:00,68.66,68.98,68.35,68.79,83600.0,42.3562,42.5536,42.165,42.4364,83600.0
2008-04-03 09:50:00,68.83,68.83,67.57,68.09,155500.0,42.4611,42.4611,41.6838,42.0046,155500.0
2008-04-03 10:00:00,68.06,68.65,67.42,68.48,156500.0,41.9861,42.35,41.5913,42.2452,156500.0
2008-04-03 10:10:00,68.44,68.96,68.33,68.82,61800.0,42.2205,42.5413,42.1526,42.4549,61800.0
2008-04-03 10:20:00,68.79,68.96,68.65,68.78,40100.0,42.4364,42.5413,42.35,42.4302,40100.0
2008-04-03 10:30:00,68.76,68.83,68.5,68.51,25700.0,42.4179,42.4611,42.2575,42.2637,25700.0
2008-04-03 10:40:00,68.5,68.89,68.48,68.63,37400.0,42.2575,42.4981,42.2452,42.3377,37400.0
2008-04-03 10:50:00,68.62,68.75,68.43,68.55,39800.0,42.3315,42.4117,42.2143,42.2884,39800.0
2008-04-03 11:00:00,68.55,68.92,68.41,68.83,32800.0,42.2884,42.5166,42.202,42.4611,32800.0
2008-04-03 11:10:00,68.85,69.07,68.73,68.84,34500.0,42.4734,42.6091,42.3994,42.4673,34500.0
2008-04-03 11:20:00,68.83,68.85,68.68,68.79,25100.0,42.4611,42.4734,42.3686,42.4364,25100.0
2008-04-03 11:30:00,68.79,68.97,68.76,68.92,27500.0,42.4364,42.5475,42.4179,42.5166,27500.0
2008-04-03 11:40:00,68.91,69.05,68.67,69.05,26300.0,42.5104,42.5968,42.3624,42.5968,26300.0
2008-04-03 11:50:00,69.03,69.29,68.95,69.19,37700.0,42.5845,42.7449,42.5351,42.6832,37700.0
2008-04-03 12:00:00,69.17,69.28,69.03,69.2,38200.0,42.6708,42.7387,42.5845,42.6893,38200.0
2008-04-03 12:10:00,69.21,69.24,68.97,69.14,29800.0,42.6955,42.714,42.5475,42.6523,29800.0
2008-04-03 12:20:00,69.14,69.14,68.87,68.92,19300.0,42.6523,42.6523,42.4858,42.5166,19300.0
2008-04-03 12:30:00,68.92,69.07,68.81,68.92,23800.0,42.5166,42.6091,42.4487,42.5166,23800.0
2008-04-03 12:40:00,68.97,69.34,68.97,69.24,47200.0,42.5475,42.7757,42.5475,42.714,47200.0
2008-04-03 12:50:00,69.25,69.3,69.02,69.08,36600.0,42.7202,42.751,42.5783,42.6153,36600.0
2008-04-03 13:00:00,69.07,69.2,69.0,69.03,273000.0,42.6091,42.6893,42.566,42.5845,273000.0
2008-04-03 13:10:00,68.98,69.21,68.95,69.14,79800.0,42.5536,42.6955,42.5351,42.6523,79800.0
2008-04-03 13:20:00,69.14,69.17,68.96,69.06,79000.0,42.6523,42.6708,42.5413,42.603,79000.0
2008-04-03 13:30:00,69.09,69.18,68.95,68.98,42000.0,42.6215,42.677,42.5351,42.5536,42000.0
2008-04-03 13:40:00,68.97,68.99,68.83,68.95,31200.0,42.5475,42.5598,42.4611,42.5351,31200.0
2008-04-03 13:50:00,68.94,68.96,68.41,68.44,36200.0,42.5289,42.5413,42.202,42.2205,36200.0
2008-04-03 14:00:00,68.43,68.83,68.41,68.83,67600.0,42.2143,42.4611,42.202,42.4611,67600.0
2008-04-03 14:10:00,68.84,68.91,68.48,68.51,64400.0,42.4673,42.5104,42.2452,42.2637,64400.0
2008-04-03 14:20:00,68.52,68.7,68.51,68.59,28800.0,42.2698,42.3809,42.2637,42.313,28800.0
2008-04-03 14:30:00,68.58,68.68,68.38,68.52,47300.0,42.3069,42.3686,42.1835,42.2698,47300.0
2008-04-03 14:40:00,68.52,68.76,68.49,68.49,38800.0,42.2698,42.4179,42.2513,42.2513,38800.0
2008-04-03 14:50:00,68.5,68.63,68.43,68.59,80200.0,42.2575,42.3377,42.2143,42.313,80200.0
2008-04-03 15:00:00,68.6,68.62,68.5,68.6,68000.0,42.3192,42.3315,42.2575,42.3192,68000.0
2008-04-03 15:10:00,68.6,68.61,68.36,68.41,48700.0,42.3192,42.3254,42.1711,42.202,48700.0
2008-04-03 15:20:00,68.4,68.75,68.33,68.39,43600.0,42.1958,42.4117,42.1526,42.1897,43600.0
2008-04-03 15:30:00,68.38,68.45,68.26,68.42,97600.0,42.1835,42.2267,42.1095,42.2082,97600.0
2008-04-03 15:40:00,68.42,68.49,68.23,68.28,85700.0,42.2082,42.2513,42.0909,42.1218,85700.0
2008-04-03 15:50:00,68.28,68.51,68.17,68.49,155400.0,42.1218,42.2637,42.0539,42.2513,155400.0
2008-04-04 09:30:00,68.5,68.52,67.79,68.25,229200.0,42.2575,42.2698,41.8195,42.1033,229200.0
2008-04-04 09:40:00,68.21,68.5,68.13,68.19,160900.0,42.0786,42.2575,42.0293,42.0663,160900.0
2008-04-04 09:50:00,68.18,68.3,67.92,68.09,115500.0,42.0601,42.1341,41.8997,42.0046,115500.0
2008-04-04 10:00:00,68.07,68.24,67.7,67.77,60400.0,41.9922,42.0971,41.764,41.8072,60400.0
2008-04-04 10:10:00,67.73,67.87,67.56,67.85,79600.0,41.7825,41.8689,41.6776,41.8565,79600.0
2008-04-04 10:20:00,67.8,68.07,67.78,68.05,55700.0,41.8257,41.9922,41.8133,41.9799,55700.0
2008-04-04 10:30:00,68.05,68.08,67.51,67.53,70400.0,41.9799,41.9984,41.6468,41.6591,70400.0
2008-04-04 10:40:00,67.57,68.1,67.57,67.97,53400.0,41.6838,42.0108,41.6838,41.9306,53400.0
2008-04-04 10:50:00,68.0,68.16,67.9,68.03,94600.0,41.9491,42.0478,41.8874,41.9676,94600.0
2008-04-04 11:00:00,68.03,68.28,68.0,68.21,54900.0,41.9676,42.1218,41.9491,42.0786,54900.0
2008-04-04 11:10:00,68.22,68.26,68.0,68.03,50100.0,42.0848,42.1095,41.9491,41.9676,50100.0
2008-04-04 11:20:00,68.02,68.17,67.87,67.98,75300.0,41.9614,42.0539,41.8689,41.9367,75300.0
2008-04-04 11:30:00,67.99,68.13,67.98,68.06,38900.0,41.9429,42.0293,41.9367,41.9861,38900.0
2008-04-04 11:40:00,68.07,68.09,67.84,67.98,70300.0,41.9922,42.0046,41.8504,41.9367,70300.0
2008-04-04 11:50:00,67.99,68.06,67.39,67.52,285200.0,41.9429,41.9861,41.5728,41.6529,285200.0
2008-04-04 12:00:00,67.52,67.81,67.5,67.78,60100.0,41.6529,41.8318,41.6406,41.8133,60100.0
2008-04-04 12:10:00,67.78,68.1,67.76,67.94,55500.0,41.8133,42.0108,41.801,41.912,55500.0
2008-04-04 12:20:00,67.94,68.05,67.8,68.05,27700.0,41.912,41.9799,41.8257,41.9799,27700.0
2008-04-04 12:30:00,68.01,68.25,67.96,68.12,27800.0,41.9552,42.1033,41.9244,42.0231,27800.0
2008-04-04 12:40:00,68.08,68.28,67.99,68.13,28700.0,41.9984,42.1218,41.9429,42.0293,28700.0
2008-04-04 12:50:00,68.11,68.35,68.11,68.24,25200.0,42.0169,42.165,42.0169,42.0971,25200.0
2008-04-04 13:00:00,68.26,68.29,68.1,68.17,21000.0,42.1095,42.128,42.0108,42.0539,21000.0
2008-04-04 13:10:00,68.2,68.32,68.04,68.22,31700.0,42.0724,42.1465,41.9737,42.0848,31700.0
2008-04-04 13:20:00,68.22,68.61,68.16,68.54,34000.0,42.0848,42.3254,42.0478,42.2822,34000.0
2008-04-04 13:30:00,68.57,68.62,68.42,68.5,43000.0,42.3007,42.3315,42.2082,42.2575,43000.0
2008-04-04 13:40:00,68.5,68.58,68.34,68.51,25800.0,42.2575,42.3069,42.1588,42.2637,25800.0
2008-04-04 13:50:00,68.53,68.54,68.32,68.48,28900.0,42.276,42.2822,42.1465,42.2452,28900.0
2008-04-04 14:00:00,68.54,68.55,68.31,68.34,40900.0,42.2822,42.2884,42.1403,42.1588,40900.0
2008-04-04 14:10:00,68.32,68.33,68.0,68.13,77000.0,42.1465,42.1526,41.9491,42.0293,77000.0
2008-04-04 14:20:00,68.14,68.2,67.97,68.08,71300.0,42.0354,42.0724,41.9306,41.9984,71300.0
2008-04-04 14:30:00,68.04,68.28,67.97,68.19,35400.0,41.9737,42.1218,41.9306,42.0663,35400.0
2008-04-04 14:40:00,68.21,68.35,68.2,68.33,39900.0,42.0786,42.165,42.0724,42.1526,39900.0
2008-04-04 14:50:00,68.34,68.41,68.04,68.14,37100.0,42.1588,42.202,41.9737,42.0354,37100.0
2008-04-04 15:00:00,68.13,68.35,68.1,68.2,46800.0,42.0293,42.165,42.0108,42.0724,46800.0
2008-04-04 15:10:00,68.23,68.25,68.0,68.19,56500.0,42.0909,42.1033,41.9491,42.0663,56500.0
2008-04-04 15:20:00,68.15,68.22,67.91,68.05,78000.0,42.0416,42.0848,41.8935,41.9799,78000.0
2008-04-04 15:30:00,68.0,68.05,67.79,67.87,69000.0,41.9491,41.9799,41.8195,41.8689,69000.0
2008-04-04 15:40:00,67.86,67.98,67.7,67.94,72400.0,41.8627,41.9367,41.764,41.912,72400.0
2008-04-04 15:50:00,67.93,68.01,67.72,68.0,123800.0,41.9059,41.9552,41.7763,41.9491,123800.0
2008-04-07 09:30:00,68.09,68.89,68.0,68.17,120200.0,42.0046,42.4981,41.9491,42.0539,120200.0
2008-04-07 09:40:00,68.16,68.38,67.81,68.18,54900.0,42.0478,42.1835,41.8318,42.0601,54900.0
2008-04-07 09:50:00,68.21,68.48,68.12,68.44,36100.0,42.0786,42.2452,42.0231,42.2205,36100.0
2008-04-07 10:00:00,68.46,68.5,68.04,68.11,44400.0,42.2328,42.2575,41.9737,42.0169,44400.0
2008-04-07 10:10:00,68.09,68.36,68.05,68.19,32900.0,42.0046,42.1711,41.9799,42.0663,32900.0
2008-04-07 10:20:00,68.19,68.38,68.01,68.08,36100.0,42.0663,42.1835,41.9552,41.9984,36100.0
2008-04-07 10:30:00,68.07,68.1,67.87,68.02,54500.0,41.9922,42.0108,41.8689,41.9614,54500.0
2008-04-07 10:40:00,68.03,68.2,68.02,68.09,24900.0,41.9676,42.0724,41.9614,42.0046,24900.0
2008-04-07 10:50:00,68.1,68.24,67.95,68.19,25200.0,42.0108,42.0971,41.9182,42.0663,25200.0
2008-04-07 11:00:00,68.19,68.27,67.96,68.07,36000.0,42.0663,42.1156,41.9244,41.9922,36000.0
2008-04-07 11:10:00,68.08,68.15,67.88,68.08,23500.0,41.9984,42.0416,41.875,41.9984,23500.0
2008-04-07 11:20:00,68.1,68.4,68.1,68.32,22800.0,42.0108,42.1958,42.0108,42.1465,22800.0
2008-04-07 11:30:00,68.34,68.59,68.32,68.47,43800.0,42.1588,42.313,42.1465,42.239,43800.0
2008-04-07 11:40:00,68.51,68.71,68.51,68.61,33000.0,42.2637,42.3871,42.2637,42.3254,33000.0
2008-04-07 11:50:00,68.63,68.64,68.41,68.43,22400.0,42.3377,42.3439,42.202,42.2143,22400.0
2008-04-07 12:00:00,68.44,68.58,68.36,68.55,29100.0,42.2205,42.3069,42.1711,42.2884,29100.0
2008-04-07 12:10:00,68.51,68.56,68.36,68.46,18000.0,42.2637,42.2945,42.1711,42.2328,18000.0
2008-04-07 12:20:00,68.41,68.66,68.41,68.66,22800.0,42.202,42.3562,42.202,42.3562,22800.0
2008-04-07 12:30:00,68.6,68.99,68.6,68.99,35300.0,42.3192,42.5598,42.3192,42.5598,35300.0
2008-04-07 12:40:00,68.99,69.37,68.98,69.12,87400.0,42.5598,42.7942,42.5536,42.64,87400.0
2008-04-07 12:50:00,69.14,69.25,69.01,69.2,35100.0,42.6523,42.7202,42.5721,42.6893,35100.0
2008-04-07 13:00:00,69.21,69.3,69.19,69.21,36100.0,42.6955,42.751,42.6832,42.6955,36100.0
2008-04-07 13:10:00,69.23,69.26,68.9,69.0,52400.0,42.7078,42.7264,42.5043,42.566,52400.0
2008-04-07 13:20:00,68.98,69.14,68.97,68.99,28700.0,42.5536,42.6523,42.5475,42.5598,28700.0
2008-04-07 13:30:00,69.01,69.03,68.7,68.72,46300.0,42.5721,42.5845,42.3809,42.3932,46300.0
2008-04-07 13:40:00,68.72,68.8,68.6,68.72,58500.0,42.3932,42.4426,42.3192,42.3932,58500.0
2008-04-07 13:50:00,68.73,68.8,68.54,68.74,25000.0,42.3994,42.4426,42.2822,42.4056,25000.0
2008-04-07 14:00:00,68.73,68.73,68.48,68.5,38500.0,42.3994,42.3994,42.2452,42.2575,38500.0
2008-04-07 14:10:00,68.48,68.64,68.43,68.5,22700.0,42.2452,42.3439,42.2143,42.2575,22700.0
2008-04-07 14:20:00,68.52,68.68,68.38,68.44,27000.0,42.2698,42.3686,42.1835,42.2205,27000.0
2008-04-07 14:30:00,68.46,68.55,68.27,68.53,44000.0,42.2328,42.2884,42.1156,42.276,44000.0
2008-04-07 14:40:00,68.53,68.55,68.36,68.39,30600.0,42.276,42.2884,42.1711,42.1897,30600.0
2008-04-07 14:50:00,68.36,68.53,68.3,68.35,21100.0,42.1711,42.276,42.1341,42.165,21100.0
2008-04-07 15:00:00,68.3,68.36,68.07,68.15,46500.0,42.1341,42.1711,41.9922,42.0416,46500.0
2008-04-07 15:10:00,68.12,68.23,68.01,68.14,33300.0,42.0231,42.0909,41.9552,42.0354,33300.0
2008-04-07 15:20:00,68.14,68.18,67.99,68.17,35400.0,42.0354,42.0601,41.9429,42.0539,35400.0
2008-04-07 15:30:00,68.17,68.17,67.82,68.01,73100.0,42.0539,42.0539,41.838,41.9552,73100.0
2008-04-07 15:40:00,68.01,68.2,68.0,68.04,80100.0,41.9552,42.0724,41.9491,41.9737,80100.0
2008-04-07 15:50:00,68.04,68.27,67.98,68.08,187800.0,41.9737,42.1156,41.9367,41.9984,187800.0
2008-04-08 09:30:00,67.73,67.73,67.24,67.58,86500.0,41.7825,41.7825,41.4802,41.69,86500.0
2008-04-08 09:40:00,67.58,67.81,67.47,67.75,72500.0,41.69,41.8318,41.6221,41.7948,72500.0
2008-04-08 09:50:00,67.73,67.89,67.7,67.86,38000.0,41.7825,41.8812,41.764,41.8627,38000.0
2008-04-08 10:00:00,67.83,68.09,67.69,67.88,81000.0,41.8442,42.0046,41.7578,41.875,81000.0
2008-04-08 10:10:00,67.88,68.11,67.77,67.78,85700.0,41.875,42.0169,41.8072,41.8133,85700.0
2008-04-08 10:20:00,67.79,68.02,67.78,67.9,64600.0,41.8195,41.9614,41.8133,41.8874,64600.0
2008-04-08 10:30:00,67.93,68.03,67.82,67.98,42900.0,41.9059,41.9676,41.838,41.9367,42900.0
2008-04-08 10:40:00,67.99,68.1,67.93,68.02,33700.0,41.9429,42.0108,41.9059,41.9614,33700.0
2008-04-08 10:50:00,68.0,68.02,67.72,67.93,71900.0,41.9491,41.9614,41.7763,41.9059,71900.0
2008-04-08 11:00:00,67.93,68.06,67.86,68.06,58500.0,41.9059,41.9861,41.8627,41.9861,58500.0
2008-04-08 11:10:00,68.01,68.01,67.76,67.83,19900.0,41.9552,41.9552,41.801,41.8442,19900.0
2008-04-08 11:20:00,67.83,67.85,67.63,67.65,22100.0,41.8442,41.8565,41.7208,41.7331,22100.0
2008-04-08 11:30:00,67.63,67.73,67.45,67.5,50500.0,41.7208,41.7825,41.6098,41.6406,50500.0
2008-04-08 11:40:00,67.48,67.48,67.22,67.22,58200.0,41.6283,41.6283,41.4679,41.4679,58200.0
2008-04-08 11:50:00,67.22,67.22,67.11,67.18,42200.0,41.4679,41.4679,41.4,41.4432,42200.0
2008-04-08 12:00:00,67.14,67.19,67.03,67.04,57600.0,41.4185,41.4494,41.3507,41.3568,57600.0
2008-04-08 12:10:00,67.06,67.08,66.92,67.06,37200.0,41.3692,41.3815,41.2828,41.3692,37200.0
2008-04-08 12:20:00,67.06,67.12,66.88,66.96,42500.0,41.3692,41.4062,41.2581,41.3075,42500.0
2008-04-08 12:30:00,66.92,66.96,66.89,66.94,23800.0,41.2828,41.3075,41.2643,41.2951,23800.0
2008-04-08 12:40:00,66.94,67.0,66.88,66.95,28700.0,41.2951,41.3322,41.2581,41.3013,28700.0
2008-04-08 12:50:00,66.95,67.0,66.79,66.91,51100.0,41.3013,41.3322,41.2026,41.2766,51100.0
2008-04-08 13:00:00,66.85,66.93,66.7,66.8,36100.0,41.2396,41.289,41.1471,41.2088,36100.0
2008-04-08 13:10:00,66.79,66.88,66.68,66.69,29900.0,41.2026,41.2581,41.1348,41.1409,29900.0
2008-04-08 13:20:00,66.7,66.78,66.61,66.65,36700.0,41.1471,41.1964,41.0916,41.1162,36700.0
2008-04-08 13:30:00,66.66,66.79,66.6,66.65,61200.0,41.1224,41.2026,41.0854,41.1162,61200.0
2008-04-08 13:40:00,66.65,66.68,66.44,66.53,40100.0,41.1162,41.1348,40.9867,41.0422,40100.0
2008-04-08 13:50:00,66.53,66.91,66.5,66.8,61500.0,41.0422,41.2766,41.0237,41.2088,61500.0
2008-04-08 14:00:00,66.79,66.83,66.51,66.56,86000.0,41.2026,41.2273,41.0299,41.0607,86000.0
2008-04-08 14:10:00,66.53,66.65,66.48,66.55,32400.0,41.0422,41.1162,41.0114,41.0546,32400.0
2008-04-08 14:20:00,66.58,66.79,66.45,66.7,28900.0,41.0731,41.2026,40.9929,41.1471,28900.0
2008-04-08 14:30:00,66.7,66.81,66.63,66.77,27300.0,41.1471,41.215,41.1039,41.1903,27300.0
2008-04-08 14:40:00,66.76,66.84,66.69,66.78,40500.0,41.1841,41.2335,41.1409,41.1964,40500.0
2008-04-08 14:50:00,66.78,67.08,66.78,67.04,45100.0,41.1964,41.3815,41.1964,41.3568,45100.0
2008-04-08 15:00:00,67.05,67.05,66.77,66.94,29800.0,41.363,41.363,41.1903,41.2951,29800.0
2008-04-08 15:10:00,66.93,66.95,66.75,66.77,33400.0,41.289,41.3013,41.1779,41.1903,33400.0
2008-04-08 15:20:00,66.76,66.85,66.57,66.82,35000.0,41.1841,41.2396,41.0669,41.2211,35000.0
2008-04-08 15:30:00,66.83,67.12,66.83,66.9,73300.0,41.2273,41.4062,41.2273,41.2705,73300.0
2008-04-08 15:40:00,66.9,67.08,66.8,66.89,65200.0,41.2705,41.3815,41.2088,41.2643,65200.0
2008-04-08 15:50:00,66.92,67.08,66.9,66.99,125800.0,41.2828,41.3815,41.2705,41.326,125800.0
2008-04-09 09:30:00,66.53,67.96,66.53,67.06,111100.0,41.0422,41.9244,41.0422,41.3692,111100.0
2008-04-09 09:40:00,67.0,67.04,66.66,66.81,156700.0,41.3322,41.3568,41.1224,41.215,156700.0
2008-04-09 09:50:00,66.81,66.96,66.43,66.64,224500.0,41.215,41.3075,40.9805,41.1101,224500.0
2008-04-09 10:00:00,66.64,66.79,66.23,66.37,102600.0,41.1101,41.2026,40.8572,40.9435,102600.0
2008-04-09 10:10:00,66.39,66.79,66.33,66.71,95600.0,40.9559,41.2026,40.9188,41.1533,95600.0
2008-04-09 10:20:00,66.71,66.93,66.65,66.76,82800.0,41.1533,41.289,41.1162,41.1841,82800.0
2008-04-09 10:30:00,66.77,66.78,66.26,66.39,69600.0,41.1903,41.1964,40.8757,40.9559,69600.0
2008-04-09 10:40:00,66.42,66.47,66.17,66.2,116000.0,40.9744,41.0052,40.8201,40.8386,116000.0
2008-04-09 10:50:00,66.24,66.25,65.93,66.02,123100.0,40.8633,40.8695,40.6721,40.7276,123100.0
2008-04-09 11:00:00,66.0,66.55,66.0,66.51,92600.0,40.7153,41.0546,40.7153,41.0299,92600.0
2008-04-09 11:10:00,66.55,66.64,66.41,66.44,56400.0,41.0546,41.1101,40.9682,40.9867,56400.0
2008-04-09 11:20:00,66.45,66.5,66.18,66.31,43900.0,40.9929,41.0237,40.8263,40.9065,43900.0
2008-04-09 11:30:00,66.31,66.39,66.12,66.19,45100.0,40.9065,40.9559,40.7893,40.8325,45100.0
2008-04-09 11:40:00,66.17,66.38,66.16,66.28,29200.0,40.8201,40.9497,40.814,40.888,29200.0
2008-04-09 11:50:00,66.31,66.4,66.22,66.29,43100.0,40.9065,40.962,40.851,40.8942,43100.0
2008-04-09 12:00:00,66.3,66.42,66.27,66.34,19700.0,40.9003,40.9744,40.8818,40.925,19700.0
2008-04-09 12:10:00,66.35,66.41,66.26,66.29,47000.0,40.9312,40.9682,40.8757,40.8942,47000.0
2008-04-09 12:20:00,66.28,66.39,66.16,66.38,34600.0,40.888,40.9559,40.814,40.9497,34600.0
2008-04-09 12:30:00,66.36,66.49,66.3,66.42,39800.0,40.9373,41.0175,40.9003,40.9744,39800.0
2008-04-09 12:40:00,66.41,66.44,66.23,66.23,34500.0,40.9682,40.9867,40.8572,40.8572,34500.0
2008-04-09 12:50:00,66.28,66.49,66.22,66.33,73100.0,40.888,41.0175,40.851,40.9188,73100.0
2008-04-09 13:00:00,66.31,66.49,66.14,66.39,87000.0,40.9065,41.0175,40.8016,40.9559,87000.0
2008-04-09 13:10:00,66.34,66.39,66.14,66.23,69000.0,40.925,40.9559,40.8016,40.8572,69000.0
2008-04-09 13:20:00,66.23,66.29,66.09,66.13,39100.0,40.8572,40.8942,40.7708,40.7955,39100.0
2008-04-09 13:30:00,66.13,66.13,65.99,66.12,41800.0,40.7955,40.7955,40.7091,40.7893,41800.0
2008-04-09 13:40:00,66.1,66.18,66.03,66.13,45800.0,40.777,40.8263,40.7338,40.7955,45800.0
2008-04-09 13:50:00,66.1,66.31,66.1,66.31,24100.0,40.777,40.9065,40.777,40.9065,24100.0
2008-04-09 14:00:00,66.33,66.44,66.29,66.39,34600.0,40.9188,40.9867,40.8942,40.9559,34600.0
2008-04-09 14:10:00,66.4,66.42,66.2,66.27,38900.0,40.962,40.9744,40.8386,40.8818,38900.0
2008-04-09 14:20:00,66.29,66.34,66.17,66.27,54900.0,40.8942,40.925,40.8201,40.8818,54900.0
2008-04-09 14:30:00,66.28,66.42,66.18,66.36,49600.0,40.888,40.9744,40.8263,40.9373,49600.0
2008-04-09 14:40:00,66.36,66.38,66.23,66.25,34000.0,40.9373,40.9497,40.8572,40.8695,34000.0
2008-04-09 14:50:00,66.25,66.38,66.09,66.12,76300.0,40.8695,40.9497,40.7708,40.7893,76300.0
2008-04-09 15:00:00,66.11,66.19,65.98,66.11,40300.0,40.7831,40.8325,40.7029,40.7831,40300.0
2008-04-09 15:10:00,66.1,66.36,66.08,66.32,64000.0,40.777,40.9373,40.7646,40.9127,64000.0
2008-04-09 15:20:00,66.28,66.4,66.22,66.34,73000.0,40.888,40.962,40.851,40.925,73000.0
2008-04-09 15:30:00,66.34,66.47,66.3,66.41,93700.0,40.925,41.0052,40.9003,40.9682,93700.0
2008-04-09 15:40:00,66.36,66.38,66.25,66.25,60300.0,40.9373,40.9497,40.8695,40.8695,60300.0
2008-04-09 15:50:00,66.25,66.31,66.17,66.2,115700.0,40.8695,40.9065,40.8201,40.8386,115700.0
2008-04-10 09:30:00,65.68,65.68,64.71,64.72,89500.0,40.9312,40.9312,40.3267,40.3329,89500.0
2008-04-10 09:40:00,64.71,64.87,64.28,64.35,90900.0,40.3267,40.4264,40.0587,40.1023,90900.0
2008-04-10 09:50:00,64.32,64.52,63.97,64.45,135800.0,40.0836,40.2083,39.8655,40.1647,135800.0
2008-04-10 10:00:00,64.44,64.8,64.36,64.63,211800.0,40.1584,40.3828,40.1086,40.2768,211800.0
2008-04-10 10:10:00,64.6,64.77,64.55,64.72,59100.0,40.2581,40.3641,40.227,40.3329,59100.0
2008-04-10 10:20:00,64.72,65.03,64.68,65.0,61900.0,40.3329,40.5261,40.308,40.5074,61900.0
2008-04-10 10:30:00,65.0,65.0,64.71,64.74,108400.0,40.5074,40.5074,40.3267,40.3454,108400.0
2008-04-10 10:40:00,64.72,64.85,64.62,64.83,94700.0,40.3329,40.4139,40.2706,40.4015,94700.0
2008-04-10 10:50:00,64.84,65.18,64.8,65.18,146800.0,40.4077,40.6196,40.3828,40.6196,146800.0
2008-04-10 11:00:00,65.19,65.26,65.0,65.2,57100.0,40.6258,40.6694,40.5074,40.632,57100.0
2008-04-10 11:10:00,65.2,65.54,65.18,65.5,78600.0,40.632,40.8439,40.6196,40.819,78600.0
2008-04-10 11:20:00,65.51,65.63,65.37,65.45,50800.0,40.8252,40.9,40.738,40.7878,50800.0
2008-04-10 11:30:00,65.43,65.5,65.19,65.37,49800.0,40.7754,40.819,40.6258,40.738,49800.0
2008-04-10 11:40:00,65.37,65.71,65.35,65.68,50400.0,40.738,40.9499,40.7255,40.9312,50400.0
2008-04-10 11:50:00,65.68,65.74,65.55,65.67,42200.0,40.9312,40.9686,40.8502,40.9249,42200.0
2008-04-10 12:00:00,65.65,65.79,65.51,65.52,51400.0,40.9125,40.9997,40.8252,40.8315,51400.0
2008-04-10 12:10:00,65.5,65.5,65.09,65.16,73500.0,40.819,40.819,40.5635,40.6071,73500.0
2008-04-10 12:20:00,65.18,65.2,64.96,64.98,43300.0,40.6196,40.632,40.4825,40.4949,43300.0
2008-04-10 12:30:00,64.98,65.07,64.79,64.93,74200.0,40.4949,40.551,40.3765,40.4638,74200.0
2008-04-10 12:40:00,64.98,65.02,64.6,64.68,55100.0,40.4949,40.5199,40.2581,40.308,55100.0
2008-04-10 12:50:00,64.64,64.8,64.59,64.69,41800.0,40.2831,40.3828,40.2519,40.3142,41800.0
2008-04-10 13:00:00,64.69,64.97,64.68,64.95,66900.0,40.3142,40.4887,40.308,40.4762,66900.0
2008-04-10 13:10:00,64.95,65.04,64.82,64.91,43700.0,40.4762,40.5323,40.3952,40.4513,43700.0
2008-04-10 13:20:00,64.91,65.03,64.9,65.0,36100.0,40.4513,40.5261,40.4451,40.5074,36100.0
2008-04-10 13:30:00,64.99,65.14,64.91,65.0,68400.0,40.5012,40.5947,40.4513,40.5074,68400.0
2008-04-10 13:40:00,64.98,65.16,64.96,65.08,31100.0,40.4949,40.6071,40.4825,40.5573,31100.0
2008-04-10 13:50:00,65.08,65.09,64.9,64.91,33100.0,40.5573,40.5635,40.4451,40.4513,33100.0
2008-04-10 14:00:00,64.9,65.04,64.83,64.97,86000.0,40.4451,40.5323,40.4015,40.4887,86000.0
2008-04-10 14:10:00,64.97,65.01,64.8,64.92,35900.0,40.4887,40.5136,40.3828,40.4576,35900.0
2008-04-10 14:20:00,64.92,64.92,64.65,64.75,26200.0,40.4576,40.4576,40.2893,40.3516,26200.0
2008-04-10 14:30:00,64.73,64.91,64.59,64.8,47400.0,40.3391,40.4513,40.2519,40.3828,47400.0
2008-04-10 14:40:00,64.8,64.88,64.74,64.84,47000.0,40.3828,40.4326,40.3454,40.4077,47000.0
2008-04-10 14:50:00,64.83,65.03,64.74,64.96,86400.0,40.4015,40.5261,40.3454,40.4825,86400.0
2008-04-10 15:00:00,64.94,65.08,64.94,65.01,48700.0,40.47,40.5573,40.47,40.5136,48700.0
2008-04-10 15:10:00,65.01,65.06,64.85,64.99,72100.0,40.5136,40.5448,40.4139,40.5012,72100.0
2008-04-10 15:20:00,64.97,65.0,64.77,64.82,54000.0,40.4887,40.5074,40.3641,40.3952,54000.0
2008-04-10 15:30:00,64.81,64.81,64.51,64.65,72000.0,40.389,40.389,40.202,40.2893,72000.0
2008-04-10 15:40:00,64.63,64.64,64.27,64.38,150600.0,40.2768,40.2831,40.0525,40.121,150600.0
2008-04-10 15:50:00,64.37,64.84,64.37,64.76,179700.0,40.1148,40.4077,40.1148,40.3578,179700.0
2008-04-11 09:30:00,63.94,64.91,63.0,64.56,96000.0,39.8468,40.4513,39.261,40.2332,96000.0
2008-04-11 09:40:00,64.56,64.89,64.42,64.84,119800.0,40.2332,40.4389,40.146,40.4077,119800.0
2008-04-11 09:50:00,64.87,65.2,64.82,64.92,65900.0,40.4264,40.632,40.3952,40.4576,65900.0
2008-04-11 10:00:00,64.93,65.33,64.87,64.99,98700.0,40.4638,40.7131,40.4264,40.5012,98700.0
2008-04-11 10:10:00,65.0,65.26,65.0,65.16,135800.0,40.5074,40.6694,40.5074,40.6071,135800.0
2008-04-11 10:20:00,65.16,65.19,65.02,65.06,117800.0,40.6071,40.6258,40.5199,40.5448,117800.0
2008-04-11 10:30:00,65.08,65.48,65.07,65.25,73800.0,40.5573,40.8065,40.551,40.6632,73800.0
2008-04-11 10:40:00,65.25,65.63,65.25,65.61,61800.0,40.6632,40.9,40.6632,40.8876,61800.0
2008-04-11 10:50:00,65.63,65.7,65.48,65.55,56700.0,40.9,40.9436,40.8065,40.8502,56700.0
2008-04-11 11:00:00,65.5,65.56,65.34,65.48,43600.0,40.819,40.8564,40.7193,40.8065,43600.0
2008-04-11 11:10:00,65.48,65.53,65.1,65.28,32500.0,40.8065,40.8377,40.5697,40.6819,32500.0
2008-04-11 11:20:00,65.27,65.45,65.26,65.33,43800.0,40.6757,40.7878,40.6694,40.7131,43800.0
2008-04-11 11:30:00,65.33,65.57,65.24,65.57,28600.0,40.7131,40.8626,40.657,40.8626,28600.0
2008-04-11 11:40:00,65.54,65.69,65.52,65.65,29100.0,40.8439,40.9374,40.8315,40.9125,29100.0
2008-04-11 11:50:00,65.67,65.7,65.5,65.65,38300.0,40.9249,40.9436,40.819,40.9125,38300.0
2008-04-11 12:00:00,65.69,65.72,65.52,65.56,45900.0,40.9374,40.9561,40.8315,40.8564,45900.0
2008-04-11 12:10:00,65.56,65.69,65.49,65.54,44200.0,40.8564,40.9374,40.8128,40.8439,44200.0
2008-04-11 12:20:00,65.52,65.53,65.09,65.18,54800.0,40.8315,40.8377,40.5635,40.6196,54800.0
2008-04-11 12:30:00,65.17,65.4,65.17,65.36,32600.0,40.6133,40.7567,40.6133,40.7318,32600.0
2008-04-11 12:40:00,65.36,65.45,65.28,65.31,39500.0,40.7318,40.7878,40.6819,40.7006,39500.0
2008-04-11 12:50:00,65.3,65.33,65.0,65.04,150900.0,40.6944,40.7131,40.5074,40.5323,150900.0
2008-04-11 13:00:00,65.04,65.14,65.01,65.06,30400.0,40.5323,40.5947,40.5136,40.5448,30400.0
2008-04-11 13:10:00,65.08,65.11,64.87,64.9,104900.0,40.5573,40.576,40.4264,40.4451,104900.0
2008-04-11 13:20:00,64.91,64.96,64.62,64.7,155900.0,40.4513,40.4825,40.2706,40.3204,155900.0
2008-04-11 13:30:00,64.69,64.76,64.56,64.68,85400.0,40.3142,40.3578,40.2332,40.308,85400.0
2008-04-11 13:40:00,64.7,64.84,64.68,64.74,65500.0,40.3204,40.4077,40.308,40.3454,65500.0
2008-04-11 13:50:00,64.77,64.95,64.72,64.84,33600.0,40.3641,40.4762,40.3329,40.4077,33600.0
2008-04-11 14:00:00,64.85,64.88,64.74,64.83,32000.0,40.4139,40.4326,40.3454,40.4015,32000.0
2008-04-11 14:10:00,64.82,64.86,64.54,64.59,53800.0,40.3952,40.4202,40.2207,40.2519,53800.0
2008-04-11 14:20:00,64.6,64.7,64.55,64.61,54300.0,40.2581,40.3204,40.227,40.2644,54300.0
2008-04-11 14:30:00,64.6,64.65,64.55,64.55,46200.0,40.2581,40.2893,40.227,40.227,46200.0
2008-04-11 14:40:00,64.57,64.62,64.44,64.53,67100.0,40.2394,40.2706,40.1584,40.2145,67100.0
2008-04-11 14:50:00,64.54,64.7,64.54,64.65,95900.0,40.2207,40.3204,40.2207,40.2893,95900.0
2008-04-11 15:00:00,64.66,64.66,64.22,64.24,93000.0,40.2955,40.2955,40.0213,40.0338,93000.0
2008-04-11 15:10:00,64.26,64.44,64.22,64.41,75400.0,40.0462,40.1584,40.0213,40.1397,75400.0
2008-04-11 15:20:00,64.4,64.49,64.34,64.45,49600.0,40.1335,40.1896,40.0961,40.1647,49600.0
2008-04-11 15:30:00,64.45,64.52,64.35,64.38,74600.0,40.1647,40.2083,40.1023,40.121,74600.0
2008-04-11 15:40:00,64.38,64.48,64.32,64.35,190100.0,40.121,40.1833,40.0836,40.1023,190100.0
2008-04-11 15:50:00,64.35,64.44,64.25,64.26,180900.0,40.1023,40.1584,40.04,40.0462,180900.0
2008-04-14 09:30:00,64.09,64.13,63.25,63.63,94100.0,39.9403,39.9652,39.4168,39.6536,94100.0
2008-04-14 09:40:00,63.58,63.71,63.0,63.01,79800.0,39.6225,39.7035,39.261,39.2673,79800.0
2008-04-14 09:50:00,63.01,63.17,62.79,62.98,93700.0,39.2673,39.367,39.1302,39.2486,93700.0
2008-04-14 10:00:00,62.96,63.24,62.78,63.21,106100.0,39.2361,39.4106,39.1239,39.3919,106100.0
2008-04-14 10:10:00,63.24,63.3,62.72,62.73,124600.0,39.4106,39.448,39.0865,39.0928,124600.0
2008-04-14 10:20:00,62.73,62.85,62.53,62.63,94900.0,39.0928,39.1675,38.9681,39.0304,94900.0
2008-04-14 10:30:00,62.63,62.76,62.56,62.71,92300.0,39.0304,39.1115,38.9868,39.0803,92300.0
2008-04-14 10:40:00,62.69,62.83,62.51,62.62,105100.0,39.0678,39.1551,38.9557,39.0242,105100.0
2008-04-14 10:50:00,62.6,62.84,62.55,62.75,78900.0,39.0117,39.1613,38.9806,39.1052,78900.0
2008-04-14 11:00:00,62.77,62.78,62.35,62.37,77300.0,39.1177,39.1239,38.856,38.8684,77300.0
2008-04-14 11:10:00,62.37,62.48,62.32,62.34,40300.0,38.8684,38.937,38.8373,38.8497,40300.0
2008-04-14 11:20:00,62.33,62.37,62.23,62.25,30400.0,38.8435,38.8684,38.7812,38.7936,30400.0
2008-04-14 11:30:00,62.25,62.31,62.16,62.27,49200.0,38.7936,38.831,38.7375,38.8061,49200.0
2008-04-14 11:40:00,62.28,62.47,62.26,62.45,58000.0,38.8123,38.9307,38.7999,38.9183,58000.0
2008-04-14 11:50:00,62.45,62.5,62.36,62.48,60600.0,38.9183,38.9494,38.8622,38.937,60600.0
2008-04-14 12:00:00,62.48,62.54,62.39,62.52,46200.0,38.937,38.9744,38.8809,38.9619,46200.0
2008-04-14 12:10:00,62.49,62.58,62.43,62.55,32900.0,38.9432,38.9993,38.9058,38.9806,32900.0
2008-04-14 12:20:00,62.55,62.6,62.47,62.6,20700.0,38.9806,39.0117,38.9307,39.0117,20700.0
2008-04-14 12:30:00,62.58,62.83,62.58,62.77,39600.0,38.9993,39.1551,38.9993,39.1177,39600.0
2008-04-14 12:40:00,62.78,62.95,62.78,62.93,29000.0,39.1239,39.2299,39.1239,39.2174,29000.0
2008-04-14 12:50:00,62.9,63.01,62.88,62.97,85800.0,39.1987,39.2673,39.1862,39.2423,85800.0
2008-04-14 13:00:00,62.95,62.99,62.89,62.97,66300.0,39.2299,39.2548,39.1925,39.2423,66300.0
2008-04-14 13:10:00,62.94,62.97,62.77,62.82,53900.0,39.2236,39.2423,39.1177,39.1489,53900.0
2008-04-14 13:20:00,62.82,62.96,62.79,62.86,68800.0,39.1489,39.2361,39.1302,39.1738,68800.0
2008-04-14 13:30:00,62.85,62.89,62.72,62.82,57800.0,39.1675,39.1925,39.0865,39.1489,57800.0
2008-04-14 13:40:00,62.83,62.9,62.6,62.6,62800.0,39.1551,39.1987,39.0117,39.0117,62800.0
2008-04-14 13:50:00,62.61,62.71,62.48,62.62,52500.0,39.018,39.0803,38.937,39.0242,52500.0
2008-04-14 14:00:00,62.63,62.69,62.41,62.45,73100.0,39.0304,39.0678,38.8933,38.9183,73100.0
2008-04-14 14:10:00,62.45,62.45,62.2,62.2,81200.0,38.9183,38.9183,38.7625,38.7625,81200.0
2008-04-14 14:20:00,62.21,62.37,62.21,62.26,49300.0,38.7687,38.8684,38.7687,38.7999,49300.0
2008-04-14 14:30:00,62.27,62.3,62.23,62.28,72400.0,38.8061,38.8248,38.7812,38.8123,72400.0
2008-04-14 14:40:00,62.27,62.3,62.15,62.15,98500.0,38.8061,38.8248,38.7313,38.7313,98500.0
2008-04-14 14:50:00,62.15,62.18,61.91,61.96,124000.0,38.7313,38.75,38.5817,38.6129,124000.0
2008-04-14 15:00:00,61.96,61.97,61.8,61.93,270500.0,38.6129,38.6191,38.5132,38.5942,270500.0
2008-04-14 15:10:00,61.92,62.11,61.86,62.06,151800.0,38.588,38.7064,38.5506,38.6752,151800.0
2008-04-14 15:20:00,62.06,62.17,61.92,61.92,131000.0,38.6752,38.7438,38.588,38.588,131000.0
2008-04-14 15:30:00,61.9,62.04,61.86,62.01,118300.0,38.5755,38.6628,38.5506,38.6441,118300.0
2008-04-14 15:40:00,62.02,62.04,61.87,61.88,147500.0,38.6503,38.6628,38.5568,38.5631,147500.0
2008-04-14 15:50:00,61.88,61.93,61.76,61.9,254300.0,38.5631,38.5942,38.4883,38.5755,254300.0
2008-04-15 09:30:00,62.21,64.03,62.21,63.8,248200.0,38.7687,39.9029,38.7687,39.7596,248200.0
2008-04-15 09:40:00,63.8,63.85,63.26,63.65,208700.0,39.7596,39.7907,39.4231,39.6661,208700.0
2008-04-15 09:50:00,63.7,63.99,63.09,63.12,165800.0,39.6973,39.878,39.3171,39.3358,165800.0
2008-04-15 10:00:00,63.09,63.42,62.96,63.09,74300.0,39.3171,39.5228,39.2361,39.3171,74300.0
2008-04-15 10:10:00,63.07,63.2,62.58,62.66,90600.0,39.3046,39.3857,38.9993,39.0491,90600.0
2008-04-15 10:20:00,62.63,62.79,62.41,62.41,82900.0,39.0304,39.1302,38.8933,38.8933,82900.0
2008-04-15 10:30:00,62.42,63.09,62.42,62.95,64900.0,38.8996,39.3171,38.8996,39.2299,64900.0
2008-04-15 10:40:00,62.94,63.48,62.88,63.3,122200.0,39.2236,39.5602,39.1862,39.448,122200.0
2008-04-15 10:50:00,63.3,63.39,62.99,63.13,184800.0,39.448,39.5041,39.2548,39.342,184800.0
2008-04-15 11:00:00,63.12,63.18,62.81,62.85,75800.0,39.3358,39.3732,39.1426,39.1675,75800.0
2008-04-15 11:10:00,62.85,62.92,62.19,62.4,204100.0,39.1675,39.2112,38.7562,38.8871,204100.0
2008-04-15 11:20:00,62.4,62.7,62.19,62.65,92900.0,38.8871,39.0741,38.7562,39.0429,92900.0
2008-04-15 11:30:00,62.63,62.81,62.48,62.76,70200.0,39.0304,39.1426,38.937,39.1115,70200.0
2008-04-15 11:40:00,62.79,62.91,62.7,62.91,44700.0,39.1302,39.2049,39.0741,39.2049,44700.0
2008-04-15 11:50:00,62.92,62.95,62.69,62.74,42000.0,39.2112,39.2299,39.0678,39.099,42000.0
2008-04-15 12:00:00,62.72,62.88,62.72,62.8,56300.0,39.0865,39.1862,39.0865,39.1364,56300.0
2008-04-15 12:10:00,62.82,62.84,62.66,62.66,35600.0,39.1489,39.1613,39.0491,39.0491,35600.0
2008-04-15 12:20:00,62.68,62.79,62.61,62.71,43400.0,39.0616,39.1302,39.018,39.0803,43400.0
2008-04-15 12:30:00,62.67,62.8,62.64,62.8,42800.0,39.0554,39.1364,39.0367,39.1364,42800.0
2008-04-15 12:40:00,62.82,62.82,62.57,62.7,24800.0,39.1489,39.1489,38.9931,39.0741,24800.0
2008-04-15 12:50:00,62.68,62.79,62.65,62.69,31200.0,39.0616,39.1302,39.0429,39.0678,31200.0
2008-04-15 13:00:00,62.67,62.75,62.67,62.67,26100.0,39.0554,39.1052,39.0554,39.0554,26100.0
2008-04-15 13:10:00,62.68,62.89,62.63,62.86,60500.0,39.0616,39.1925,39.0304,39.1738,60500.0
2008-04-15 13:20:00,62.84,62.95,62.8,62.86,18600.0,39.1613,39.2299,39.1364,39.1738,18600.0
2008-04-15 13:30:00,62.85,62.94,62.62,62.62,35100.0,39.1675,39.2236,39.0242,39.0242,35100.0
2008-04-15 13:40:00,62.61,62.71,62.56,62.6,52700.0,39.018,39.0803,38.9868,39.0117,52700.0
2008-04-15 13:50:00,62.62,62.8,62.57,62.74,41600.0,39.0242,39.1364,38.9931,39.099,41600.0
2008-04-15 14:00:00,62.71,62.81,62.68,62.69,59400.0,39.0803,39.1426,39.0616,39.0678,59400.0
2008-04-15 14:10:00,62.7,62.78,62.37,62.47,74900.0,39.0741,39.1239,38.8684,38.9307,74900.0
2008-04-15 14:20:00,62.47,62.55,62.33,62.39,69400.0,38.9307,38.9806,38.8435,38.8809,69400.0
2008-04-15 14:30:00,62.38,62.58,62.38,62.53,76500.0,38.8746,38.9993,38.8746,38.9681,76500.0
2008-04-15 14:40:00,62.53,62.57,62.37,62.4,62000.0,38.9681,38.9931,38.8684,38.8871,62000.0
2008-04-15 14:50:00,62.4,62.51,62.35,62.43,59200.0,38.8871,38.9557,38.856,38.9058,59200.0
2008-04-15 15:00:00,62.4,62.53,62.35,62.48,79000.0,38.8871,38.9681,38.856,38.937,79000.0
2008-04-15 15:10:00,62.47,62.61,62.45,62.51,57500.0,38.9307,39.018,38.9183,38.9557,57500.0
2008-04-15 15:20:00,62.5,62.68,62.48,62.5,88000.0,38.9494,39.0616,38.937,38.9494,88000.0
2008-04-15 15:30:00,62.47,62.63,62.45,62.46,99100.0,38.9307,39.0304,38.9183,38.9245,99100.0
2008-04-15 15:40:00,62.45,62.47,62.16,62.2,162500.0,38.9183,38.9307,38.7375,38.7625,162500.0
2008-04-15 15:50:00,62.2,62.73,62.14,62.73,231900.0,38.7625,39.0928,38.7251,39.0928,231900.0
2008-04-16 09:30:00,63.73,64.12,63.51,64.0,108700.0,39.716,39.959,39.5789,39.8842,108700.0
2008-04-16 09:40:00,64.0,64.38,64.0,64.18,116500.0,39.8842,40.121,39.8842,39.9964,116500.0
2008-04-16 09:50:00,64.2,64.49,64.17,64.35,77100.0,40.0089,40.1896,39.9902,40.1023,77100.0
2008-04-16 10:00:00,64.36,64.36,63.83,63.83,55900.0,40.1086,40.1086,39.7783,39.7783,55900.0
2008-04-16 10:10:00,63.83,64.15,63.7,63.95,77100.0,39.7783,39.9777,39.6973,39.8531,77100.0
2008-04-16 10:20:00,63.98,64.18,63.88,64.14,73800.0,39.8718,39.9964,39.8094,39.9715,73800.0
2008-04-16 10:30:00,64.15,64.7,64.15,64.55,101500.0,39.9777,40.3204,39.9777,40.227,101500.0
2008-04-16 10:40:00,64.56,64.69,64.4,64.63,65000.0,40.2332,40.3142,40.1335,40.2768,65000.0
2008-04-16 10:50:00,64.66,64.84,64.61,64.78,45700.0,40.2955,40.4077,40.2644,40.3703,45700.0
2008-04-16 11:00:00,64.77,64.84,64.43,64.45,49600.0,40.3641,40.4077,40.1522,40.1647,49600.0
2008-04-16 11:10:00,64.45,64.57,64.44,64.53,24600.0,40.1647,40.2394,40.1584,40.2145,24600.0
2008-04-16 11:20:00,64.54,64.63,64.48,64.57,41500.0,40.2207,40.2768,40.1833,40.2394,41500.0
2008-04-16 11:30:00,64.57,64.63,64.53,64.6,37200.0,40.2394,40.2768,40.2145,40.2581,37200.0
2008-04-16 11:40:00,64.6,64.63,64.42,64.45,23900.0,40.2581,40.2768,40.146,40.1647,23900.0
2008-04-16 11:50:00,64.45,64.58,64.39,64.51,25300.0,40.1647,40.2457,40.1273,40.202,25300.0
2008-04-16 12:00:00,64.5,64.5,64.35,64.36,43800.0,40.1958,40.1958,40.1023,40.1086,43800.0
2008-04-16 12:10:00,64.35,64.56,63.5,64.38,46200.0,40.1023,40.2332,39.5726,40.121,46200.0
2008-04-16 12:20:00,64.42,64.52,64.4,64.5,19800.0,40.146,40.2083,40.1335,40.1958,19800.0
2008-04-16 12:30:00,64.5,64.66,64.47,64.47,29800.0,40.1958,40.2955,40.1771,40.1771,29800.0
2008-04-16 12:40:00,64.5,64.51,64.45,64.5,26200.0,40.1958,40.202,40.1647,40.1958,26200.0
2008-04-16 12:50:00,64.5,64.68,64.48,64.68,34500.0,40.1958,40.308,40.1833,40.308,34500.0
2008-04-16 13:00:00,64.66,64.71,64.44,64.62,38800.0,40.2955,40.3267,40.1584,40.2706,38800.0
2008-04-16 13:10:00,64.65,64.66,64.49,64.6,32800.0,40.2893,40.2955,40.1896,40.2581,32800.0
2008-04-16 13:20:00,64.6,64.69,64.53,64.66,31100.0,40.2581,40.3142,40.2145,40.2955,31100.0
2008-04-16 13:30:00,64.66,64.66,64.41,64.43,32600.0,40.2955,40.2955,40.1397,40.1522,32600.0
2008-04-16 13:40:00,64.43,64.54,64.34,64.52,27900.0,40.1522,40.2207,40.0961,40.2083,27900.0
2008-04-16 13:50:00,64.5,64.59,64.47,64.59,32500.0,40.1958,40.2519,40.1771,40.2519,32500.0
2008-04-16 14:00:00,64.58,64.58,64.27,64.33,68100.0,40.2457,40.2457,40.0525,40.0899,68100.0
2008-04-16 14:10:00,64.34,64.48,64.25,64.29,47900.0,40.0961,40.1833,40.04,40.0649,47900.0
2008-04-16 14:20:00,64.29,64.35,64.17,64.19,63300.0,40.0649,40.1023,39.9902,40.0026,63300.0
2008-04-16 14:30:00,64.21,64.39,64.18,64.27,118500.0,40.0151,40.1273,39.9964,40.0525,118500.0
2008-04-16 14:40:00,64.31,64.61,64.31,64.6,63800.0,40.0774,40.2644,40.0774,40.2581,63800.0
2008-04-16 14:50:00,64.58,64.58,64.49,64.51,111100.0,40.2457,40.2457,40.1896,40.202,111100.0
2008-04-16 15:00:00,64.51,64.57,64.5,64.57,84800.0,40.202,40.2394,40.1958,40.2394,84800.0
2008-04-16 15:10:00,64.57,64.8,64.56,64.73,121300.0,40.2394,40.3828,40.2332,40.3391,121300.0
2008-04-16 15:20:00,64.73,64.98,64.69,64.78,130300.0,40.3391,40.4949,40.3142,40.3703,130300.0
2008-04-16 15:30:00,64.78,64.92,64.56,64.92,122000.0,40.3703,40.4576,40.2332,40.4576,122000.0
2008-04-16 15:40:00,64.93,65.39,64.91,65.38,245700.0,40.4638,40.7505,40.4513,40.7442,245700.0
2008-04-16 15:50:00,65.38,65.51,65.17,65.28,281800.0,40.7442,40.8252,40.6133,40.6819,281800.0
2008-04-17 09:30:00,63.6,64.53,63.11,64.24,322000.0,39.6349,40.2145,39.3296,40.0338,322000.0
2008-04-17 09:40:00,64.24,65.22,64.19,64.6,166000.0,40.0338,40.6445,40.0026,40.2581,166000.0
2008-04-17 09:50:00,64.6,64.63,64.02,64.43,101300.0,40.2581,40.2768,39.8967,40.1522,101300.0
2008-04-17 10:00:00,64.41,64.43,64.05,64.1,60000.0,40.1397,40.1522,39.9154,39.9465,60000.0
2008-04-17 10:10:00,64.09,64.9,64.07,64.89,173000.0,39.9403,40.4451,39.9278,40.4389,173000.0
2008-04-17 10:20:00,64.9,65.47,64.72,65.22,307500.0,40.4451,40.8003,40.3329,40.6445,307500.0
2008-04-17 10:30:00,65.18,65.21,64.79,65.0,118200.0,40.6196,40.6383,40.3765,40.5074,118200.0
2008-04-17 10:40:00,65.0,65.3,64.97,65.03,100800.0,40.5074,40.6944,40.4887,40.5261,100800.0
2008-04-17 10:50:00,65.05,65.07,64.78,64.85,64900.0,40.5386,40.551,40.3703,40.4139,64900.0
2008-04-17 11:00:00,64.86,65.11,64.8,65.02,76400.0,40.4202,40.576,40.3828,40.5199,76400.0
2008-04-17 11:10:00,65.0,65.17,64.97,65.1,33600.0,40.5074,40.6133,40.4887,40.5697,33600.0
2008-04-17 11:20:00,65.1,65.22,65.09,65.13,45200.0,40.5697,40.6445,40.5635,40.5884,45200.0
2008-04-17 11:30:00,65.13,65.15,65.0,65.05,68100.0,40.5884,40.6009,40.5074,40.5386,68100.0
2008-04-17 11:40:00,65.06,65.15,65.0,65.08,27700.0,40.5448,40.6009,40.5074,40.5573,27700.0
2008-04-17 11:50:00,65.08,65.15,64.92,65.05,49500.0,40.5573,40.6009,40.4576,40.5386,49500.0
2008-04-17 12:00:00,65.05,65.34,65.04,65.34,50200.0,40.5386,40.7193,40.5323,40.7193,50200.0
2008-04-17 12:10:00,65.35,65.5,65.32,65.47,55400.0,40.7255,40.819,40.7068,40.8003,55400.0
2008-04-17 12:20:00,65.44,65.59,65.37,65.43,25700.0,40.7816,40.8751,40.738,40.7754,25700.0
2008-04-17 12:30:00,65.43,65.86,65.37,65.79,43200.0,40.7754,41.0434,40.738,40.9997,43200.0
2008-04-17 12:40:00,65.79,65.99,65.65,65.75,53100.0,40.9997,41.1244,40.9125,40.9748,53100.0
2008-04-17 12:50:00,65.76,66.0,65.74,65.87,31900.0,40.981,41.1306,40.9686,41.0496,31900.0
2008-04-17 13:00:00,65.87,66.08,65.81,65.97,46800.0,41.0496,41.1805,41.0122,41.1119,46800.0
2008-04-17 13:10:00,65.98,66.16,65.92,65.97,42200.0,41.1181,41.2303,41.0807,41.1119,42200.0
2008-04-17 13:20:00,65.97,66.48,65.94,66.35,69600.0,41.1119,41.4297,41.0932,41.3487,69600.0
2008-04-17 13:30:00,66.34,66.6,66.09,66.57,41800.0,41.3425,41.5045,41.1867,41.4858,41800.0
2008-04-17 13:40:00,66.6,66.75,66.41,66.72,48100.0,41.5045,41.598,41.3861,41.5793,48100.0
2008-04-17 13:50:00,66.72,66.73,66.37,66.53,32100.0,41.5793,41.5855,41.3612,41.4609,32100.0
2008-04-17 14:00:00,66.53,66.56,66.38,66.41,35600.0,41.4609,41.4796,41.3674,41.3861,35600.0
2008-04-17 14:10:00,66.41,66.42,66.08,66.17,33500.0,41.3861,41.3923,41.1805,41.2365,33500.0
2008-04-17 14:20:00,66.18,66.22,65.98,66.11,19100.0,41.2428,41.2677,41.1181,41.1991,19100.0
2008-04-17 14:30:00,66.11,66.23,65.99,66.19,33300.0,41.1991,41.2739,41.1244,41.249,33300.0
2008-04-17 14:40:00,66.18,66.19,65.88,65.92,35200.0,41.2428,41.249,41.0558,41.0807,35200.0
2008-04-17 14:50:00,65.88,66.01,65.74,65.84,26700.0,41.0558,41.1368,40.9686,41.0309,26700.0
2008-04-17 15:00:00,65.84,66.16,65.76,65.92,37700.0,41.0309,41.2303,40.981,41.0807,37700.0
2008-04-17 15:10:00,65.92,66.24,65.88,66.12,32100.0,41.0807,41.2802,41.0558,41.2054,32100.0
2008-04-17 15:20:00,66.15,66.17,65.77,65.81,54900.0,41.2241,41.2365,40.9873,41.0122,54900.0
2008-04-17 15:30:00,65.77,66.38,65.58,66.26,105800.0,40.9873,41.3674,40.8689,41.2926,105800.0
2008-04-17 15:40:00,66.24,66.25,65.96,66.2,65500.0,41.2802,41.2864,41.1057,41.2552,65500.0
2008-04-17 15:50:00,66.19,66.35,65.92,65.92,160900.0,41.249,41.3487,41.0807,41.0807,160900.0
2008-04-18 09:30:00,67.72,68.84,67.72,67.96,356800.0,42.2025,42.9005,42.2025,42.3521,356800.0
2008-04-18 09:40:00,67.94,67.96,67.43,67.5,119500.0,42.3396,42.3521,42.0218,42.0654,119500.0
2008-04-18 09:50:00,67.49,67.49,66.82,66.82,116700.0,42.0592,42.0592,41.6416,41.6416,116700.0
2008-04-18 10:00:00,66.82,66.84,66.5,66.57,110700.0,41.6416,41.6541,41.4422,41.4858,110700.0
2008-04-18 10:10:00,66.58,66.75,66.53,66.64,76600.0,41.492,41.598,41.4609,41.5294,76600.0
2008-04-18 10:20:00,66.64,66.8,66.57,66.79,90900.0,41.5294,41.6292,41.4858,41.6229,90900.0
2008-04-18 10:30:00,66.8,66.94,66.63,66.84,43900.0,41.6292,41.7164,41.5232,41.6541,43900.0
2008-04-18 10:40:00,66.85,67.04,66.81,66.86,70100.0,41.6603,41.7787,41.6354,41.6665,70100.0
2008-04-18 10:50:00,66.86,66.98,66.65,66.97,40200.0,41.6665,41.7413,41.5357,41.7351,40200.0
2008-04-18 11:00:00,66.93,67.07,66.75,66.85,47400.0,41.7102,41.7974,41.598,41.6603,47400.0
2008-04-18 11:10:00,66.83,66.84,66.55,66.56,52400.0,41.6478,41.6541,41.4734,41.4796,52400.0
2008-04-18 11:20:00,66.55,66.78,66.44,66.74,67700.0,41.4734,41.6167,41.4048,41.5918,67700.0
2008-04-18 11:30:00,66.73,66.78,66.6,66.63,24300.0,41.5855,41.6167,41.5045,41.5232,24300.0
2008-04-18 11:40:00,66.65,66.9,66.61,66.82,32000.0,41.5357,41.6915,41.5107,41.6416,32000.0
2008-04-18 11:50:00,66.82,67.12,66.81,67.0,51700.0,41.6416,41.8286,41.6354,41.7538,51700.0
2008-04-18 12:00:00,67.02,67.1,66.94,67.03,45000.0,41.7663,41.8161,41.7164,41.7725,45000.0
2008-04-18 12:10:00,67.02,67.21,66.97,67.11,21200.0,41.7663,41.8847,41.7351,41.8223,21200.0
2008-04-18 12:20:00,67.08,67.14,66.87,67.1,31800.0,41.8036,41.841,41.6728,41.8161,31800.0
2008-04-18 12:30:00,67.1,67.16,66.99,67.12,29700.0,41.8161,41.8535,41.7476,41.8286,29700.0
2008-04-18 12:40:00,67.09,67.34,67.01,67.28,29500.0,41.8099,41.9657,41.76,41.9283,29500.0
2008-04-18 12:50:00,67.29,67.32,67.12,67.21,20500.0,41.9345,41.9532,41.8286,41.8847,20500.0
2008-04-18 13:00:00,67.19,67.26,67.08,67.17,30600.0,41.8722,41.9158,41.8036,41.8597,30600.0
2008-04-18 13:10:00,67.16,67.26,67.05,67.11,42100.0,41.8535,41.9158,41.7849,41.8223,42100.0
2008-04-18 13:20:00,67.09,67.42,67.09,67.34,41500.0,41.8099,42.0155,41.8099,41.9657,41500.0
2008-04-18 13:30:00,67.32,67.42,67.24,67.24,18300.0,41.9532,42.0155,41.9034,41.9034,18300.0
2008-04-18 13:40:00,67.26,67.31,67.18,67.25,16300.0,41.9158,41.947,41.866,41.9096,16300.0
2008-04-18 13:50:00,67.25,67.28,67.1,67.15,25800.0,41.9096,41.9283,41.8161,41.8473,25800.0
2008-04-18 14:00:00,67.19,67.19,66.95,66.95,32600.0,41.8722,41.8722,41.7226,41.7226,32600.0
2008-04-18 14:10:00,66.92,67.01,66.8,66.9,60400.0,41.7039,41.76,41.6292,41.6915,60400.0
2008-04-18 14:20:00,66.88,66.9,66.44,66.58,86400.0,41.679,41.6915,41.4048,41.492,86400.0
2008-04-18 14:30:00,66.56,66.75,66.36,66.43,94500.0,41.4796,41.598,41.3549,41.3986,94500.0
2008-04-18 14:40:00,66.44,66.74,66.44,66.46,48600.0,41.4048,41.5918,41.4048,41.4173,48600.0
2008-04-18 14:50:00,66.46,66.56,66.41,66.44,45400.0,41.4173,41.4796,41.3861,41.4048,45400.0
2008-04-18 15:00:00,66.42,66.45,66.19,66.25,105800.0,41.3923,41.411,41.249,41.2864,105800.0
2008-04-18 15:10:00,66.25,66.43,66.17,66.17,84000.0,41.2864,41.3986,41.2365,41.2365,84000.0
2008-04-18 15:20:00,66.17,66.22,66.01,66.09,91000.0,41.2365,41.2677,41.1368,41.1867,91000.0
2008-04-18 15:30:00,66.09,66.45,66.05,66.41,80400.0,41.1867,41.411,41.1618,41.3861,80400.0
2008-04-18 15:40:00,66.41,66.46,66.28,66.38,80000.0,41.3861,41.4173,41.3051,41.3674,80000.0
2008-04-18 15:50:00,66.38,66.61,66.16,66.43,161000.0,41.3674,41.5107,41.2303,41.3986,161000.0
2008-04-21 09:30:00,66.12,66.51,65.24,65.26,82500.0,41.2054,41.4484,40.657,40.6694,82500.0
2008-04-21 09:40:00,65.24,65.55,65.12,65.5,58900.0,40.657,40.8502,40.5822,40.819,58900.0
2008-04-21 09:50:00,65.5,65.73,65.33,65.71,67700.0,40.819,40.9623,40.7131,40.9499,67700.0
2008-04-21 10:00:00,65.71,65.77,65.11,65.42,69500.0,40.9499,40.9873,40.576,40.7691,69500.0
2008-04-21 10:10:00,65.42,65.5,65.12,65.24,54400.0,40.7691,40.819,40.5822,40.657,54400.0
2008-04-21 10:20:00,65.26,65.62,65.24,65.33,53800.0,40.6694,40.8938,40.657,40.7131,53800.0
2008-04-21 10:30:00,65.3,65.3,65.05,65.08,59900.0,40.6944,40.6944,40.5386,40.5573,59900.0
2008-04-21 10:40:00,65.08,65.09,64.85,64.88,56600.0,40.5573,40.5635,40.4139,40.4326,56600.0
2008-04-21 10:50:00,64.89,65.14,64.83,64.83,46100.0,40.4389,40.5947,40.4015,40.4015,46100.0
2008-04-21 11:00:00,64.83,65.55,64.82,65.5,43700.0,40.4015,40.8502,40.3952,40.819,43700.0
2008-04-21 11:10:00,65.5,65.6,65.41,65.47,39500.0,40.819,40.8813,40.7629,40.8003,39500.0
2008-04-21 11:20:00,65.47,65.66,65.46,65.57,23400.0,40.8003,40.9187,40.7941,40.8626,23400.0
2008-04-21 11:30:00,65.57,65.63,65.44,65.45,35900.0,40.8626,40.9,40.7816,40.7878,35900.0
2008-04-21 11:40:00,65.43,65.63,65.35,65.52,36400.0,40.7754,40.9,40.7255,40.8315,36400.0
2008-04-21 11:50:00,65.54,65.56,65.4,65.42,17900.0,40.8439,40.8564,40.7567,40.7691,17900.0
2008-04-21 12:00:00,65.4,65.47,65.37,65.39,21400.0,40.7567,40.8003,40.738,40.7505,21400.0
2008-04-21 12:10:00,65.4,65.49,65.33,65.46,30200.0,40.7567,40.8128,40.7131,40.7941,30200.0
2008-04-21 12:20:00,65.48,65.61,65.47,65.6,18100.0,40.8065,40.8876,40.8003,40.8813,18100.0
2008-04-21 12:30:00,65.6,65.74,65.49,65.49,32900.0,40.8813,40.9686,40.8128,40.8128,32900.0
2008-04-21 12:40:00,65.48,65.54,65.42,65.5,23000.0,40.8065,40.8439,40.7691,40.819,23000.0
2008-04-21 12:50:00,65.51,65.51,65.35,65.38,18200.0,40.8252,40.8252,40.7255,40.7442,18200.0
2008-04-21 13:00:00,65.38,65.44,65.34,65.42,15200.0,40.7442,40.7816,40.7193,40.7691,15200.0
2008-04-21 13:10:00,65.4,65.46,65.33,65.35,13000.0,40.7567,40.7941,40.7131,40.7255,13000.0
2008-04-21 13:20:00,65.34,65.45,65.31,65.37,11700.0,40.7193,40.7878,40.7006,40.738,11700.0
2008-04-21 13:30:00,65.4,65.43,65.28,65.38,17700.0,40.7567,40.7754,40.6819,40.7442,17700.0
2008-04-21 13:40:00,65.38,65.43,65.2,65.35,28700.0,40.7442,40.7754,40.632,40.7255,28700.0
2008-04-21 13:50:00,65.35,65.51,65.32,65.42,30700.0,40.7255,40.8252,40.7068,40.7691,30700.0
2008-04-21 14:00:00,65.43,65.43,65.29,65.33,27100.0,40.7754,40.7754,40.6881,40.7131,27100.0
2008-04-21 14:10:00,65.35,65.38,65.17,65.31,21100.0,40.7255,40.7442,40.6133,40.7006,21100.0
2008-04-21 14:20:00,65.34,65.34,65.07,65.26,16700.0,40.7193,40.7193,40.551,40.6694,16700.0
2008-04-21 14:30:00,65.26,65.37,65.19,65.23,29200.0,40.6694,40.738,40.6258,40.6507,29200.0
2008-04-21 14:40:00,65.23,65.32,65.13,65.21,27700.0,40.6507,40.7068,40.5884,40.6383,27700.0
2008-04-21 14:50:00,65.21,65.23,65.09,65.15,20100.0,40.6383,40.6507,40.5635,40.6009,20100.0
2008-04-21 15:00:00,65.15,65.32,65.14,65.23,33500.0,40.6009,40.7068,40.5947,40.6507,33500.0
2008-04-21 15:10:00,65.25,65.32,65.23,65.27,29200.0,40.6632,40.7068,40.6507,40.6757,29200.0
2008-04-21 15:20:00,65.27,65.34,65.18,65.31,43200.0,40.6757,40.7193,40.6196,40.7006,43200.0
2008-04-21 15:30:00,65.3,65.34,65.22,65.29,46200.0,40.6944,40.7193,40.6445,40.6881,46200.0
2008-04-21 15:40:00,65.29,65.35,65.21,65.33,73000.0,40.6881,40.7255,40.6383,40.7131,73000.0
2008-04-21 15:50:00,65.33,65.36,65.19,65.2,76700.0,40.7131,40.7318,40.6258,40.632,76700.0
2008-04-22 09:30:00,64.97,65.4,64.75,65.12,83800.0,40.4887,40.7567,40.3516,40.5822,83800.0
2008-04-22 09:40:00,65.07,65.1,64.37,64.37,75800.0,40.551,40.5697,40.1148,40.1148,75800.0
2008-04-22 09:50:00,64.44,65.05,64.42,64.98,60300.0,40.1584,40.5386,40.146,40.4949,60300.0
2008-04-22 10:00:00,64.98,65.97,64.91,65.97,129600.0,40.4949,41.1119,40.4513,41.1119,129600.0
2008-04-22 10:10:00,65.96,66.1,65.54,65.54,54500.0,41.1057,41.1929,40.8439,40.8439,54500.0
2008-04-22 10:20:00,65.51,65.52,65.2,65.27,53900.0,40.8252,40.8315,40.632,40.6757,53900.0
2008-04-22 10:30:00,65.24,65.33,65.07,65.17,35600.0,40.657,40.7131,40.551,40.6133,35600.0
2008-04-22 10:40:00,65.2,65.54,65.18,65.51,23300.0,40.632,40.8439,40.6196,40.8252,23300.0
2008-04-22 10:50:00,65.52,65.81,65.52,65.73,45600.0,40.8315,41.0122,40.8315,40.9623,45600.0
2008-04-22 11:00:00,65.75,66.01,65.63,65.9,57400.0,40.9748,41.1368,40.9,41.0683,57400.0
2008-04-22 11:10:00,65.89,66.06,65.76,65.97,42700.0,41.062,41.168,40.981,41.1119,42700.0
2008-04-22 11:20:00,65.95,65.96,65.61,65.82,30800.0,41.0994,41.1057,40.8876,41.0184,30800.0
2008-04-22 11:30:00,65.8,65.91,65.65,65.72,24400.0,41.006,41.0745,40.9125,40.9561,24400.0
2008-04-22 11:40:00,65.71,65.86,65.55,65.55,50800.0,40.9499,41.0434,40.8502,40.8502,50800.0
2008-04-22 11:50:00,65.55,65.79,65.55,65.74,33900.0,40.8502,40.9997,40.8502,40.9686,33900.0
2008-04-22 12:00:00,65.74,65.86,65.69,65.72,41400.0,40.9686,41.0434,40.9374,40.9561,41400.0
2008-04-22 12:10:00,65.71,65.76,65.5,65.72,54700.0,40.9499,40.981,40.819,40.9561,54700.0
2008-04-22 12:20:00,65.7,65.82,65.6,65.7,49000.0,40.9436,41.0184,40.8813,40.9436,49000.0
2008-04-22 12:30:00,65.71,65.8,65.56,65.64,46300.0,40.9499,41.006,40.8564,40.9062,46300.0
2008-04-22 12:40:00,65.63,65.77,65.5,65.61,52000.0,40.9,40.9873,40.819,40.8876,52000.0
2008-04-22 12:50:00,65.62,65.65,65.38,65.58,50700.0,40.8938,40.9125,40.7442,40.8689,50700.0
2008-04-22 13:00:00,65.58,65.67,65.41,65.45,73500.0,40.8689,40.9249,40.7629,40.7878,73500.0
2008-04-22 13:10:00,65.46,65.59,65.33,65.43,84600.0,40.7941,40.8751,40.7131,40.7754,84600.0
2008-04-22 13:20:00,65.43,65.67,65.43,65.47,86600.0,40.7754,40.9249,40.7754,40.8003,86600.0
2008-04-22 13:30:00,65.47,65.57,65.39,65.53,41500.0,40.8003,40.8626,40.7505,40.8377,41500.0
2008-04-22 13:40:00,65.53,65.59,65.37,65.57,31100.0,40.8377,40.8751,40.738,40.8626,31100.0
2008-04-22 13:50:00,65.58,65.73,65.58,65.6,37800.0,40.8689,40.9623,40.8689,40.8813,37800.0
2008-04-22 14:00:00,65.6,65.62,65.47,65.6,33200.0,40.8813,40.8938,40.8003,40.8813,33200.0
2008-04-22 14:10:00,65.57,65.64,65.42,65.52,35700.0,40.8626,40.9062,40.7691,40.8315,35700.0
2008-04-22 14:20:00,65.49,65.68,65.48,65.6,32300.0,40.8128,40.9312,40.8065,40.8813,32300.0
2008-04-22 14:30:00,65.61,65.72,65.53,65.61,46300.0,40.8876,40.9561,40.8377,40.8876,46300.0
2008-04-22 14:40:00,65.61,65.66,65.45,65.6,50100.0,40.8876,40.9187,40.7878,40.8813,50100.0
2008-04-22 14:50:00,65.6,65.63,65.47,65.58,32200.0,40.8813,40.9,40.8003,40.8689,32200.0
2008-04-22 15:00:00,65.59,65.75,65.5,65.73,53500.0,40.8751,40.9748,40.819,40.9623,53500.0
2008-04-22 15:10:00,65.74,65.77,65.62,65.7,45700.0,40.9686,40.9873,40.8938,40.9436,45700.0
2008-04-22 15:20:00,65.69,65.9,65.69,65.83,59200.0,40.9374,41.0683,40.9374,41.0247,59200.0
2008-04-22 15:30:00,65.82,65.88,65.69,65.69,62000.0,41.0184,41.0558,40.9374,40.9374,62000.0
2008-04-22 15:40:00,65.69,65.93,65.68,65.89,95500.0,40.9374,41.087,40.9312,41.062,95500.0
2008-04-22 15:50:00,65.9,66.07,65.82,65.88,221800.0,41.0683,41.1742,41.0184,41.0558,221800.0
2008-04-23 09:30:00,65.9,66.78,65.89,66.22,153100.0,41.0683,41.6167,41.062,41.2677,153100.0
2008-04-23 09:40:00,66.22,66.27,66.1,66.2,118400.0,41.2677,41.2989,41.1929,41.2552,118400.0
2008-04-23 09:50:00,66.2,66.64,66.15,66.45,88500.0,41.2552,41.5294,41.2241,41.411,88500.0
2008-04-23 10:00:00,66.49,66.83,66.46,66.62,105000.0,41.436,41.6478,41.4173,41.517,105000.0
2008-04-23 10:10:00,66.62,66.62,66.37,66.44,97600.0,41.517,41.517,41.3612,41.4048,97600.0
2008-04-23 10:20:00,66.45,66.64,66.4,66.64,80700.0,41.411,41.5294,41.3799,41.5294,80700.0
2008-04-23 10:30:00,66.65,67.08,66.56,67.06,74000.0,41.5357,41.8036,41.4796,41.7912,74000.0
2008-04-23 10:40:00,67.07,67.15,66.81,66.89,81500.0,41.7974,41.8473,41.6354,41.6852,81500.0
2008-04-23 10:50:00,66.89,67.24,66.87,67.21,94300.0,41.6852,41.9034,41.6728,41.8847,94300.0
2008-04-23 11:00:00,67.2,67.25,67.1,67.12,117800.0,41.8784,41.9096,41.8161,41.8286,117800.0
2008-04-23 11:10:00,67.15,67.17,66.83,66.88,43700.0,41.8473,41.8597,41.6478,41.679,43700.0
2008-04-23 11:20:00,66.88,67.1,66.86,66.99,51300.0,41.679,41.8161,41.6665,41.7476,51300.0
2008-04-23 11:30:00,66.97,67.03,66.73,66.98,39600.0,41.7351,41.7725,41.5855,41.7413,39600.0
2008-04-23 11:40:00,66.96,67.17,66.92,66.93,38200.0,41.7289,41.8597,41.7039,41.7102,38200.0
2008-04-23 11:50:00,66.94,67.0,66.65,66.71,39000.0,41.7164,41.7538,41.5357,41.5731,39000.0
2008-04-23 12:00:00,66.7,66.79,66.5,66.62,65700.0,41.5668,41.6229,41.4422,41.517,65700.0
2008-04-23 12:10:00,66.62,66.82,66.55,66.56,52900.0,41.517,41.6416,41.4734,41.4796,52900.0
2008-04-23 12:20:00,66.57,66.6,66.22,66.33,57700.0,41.4858,41.5045,41.2677,41.3363,57700.0
2008-04-23 12:30:00,66.34,66.4,66.11,66.21,82200.0,41.3425,41.3799,41.1991,41.2615,82200.0
2008-04-23 12:40:00,66.22,66.25,66.1,66.13,95900.0,41.2677,41.2864,41.1929,41.2116,95900.0
2008-04-23 12:50:00,66.15,66.32,66.15,66.15,56400.0,41.2241,41.33,41.2241,41.2241,56400.0
2008-04-23 13:00:00,66.16,66.18,66.04,66.11,107500.0,41.2303,41.2428,41.1555,41.1991,107500.0
2008-04-23 13:10:00,66.1,66.27,66.05,66.05,55100.0,41.1929,41.2989,41.1618,41.1618,55100.0
2008-04-23 13:20:00,66.06,66.28,66.0,66.24,47100.0,41.168,41.3051,41.1306,41.2802,47100.0
2008-04-23 13:30:00,66.24,66.27,66.11,66.23,37600.0,41.2802,41.2989,41.1991,41.2739,37600.0
2008-04-23 13:40:00,66.22,66.23,65.96,66.12,52500.0,41.2677,41.2739,41.1057,41.2054,52500.0
2008-04-23 13:50:00,66.12,66.19,65.95,66.06,54100.0,41.2054,41.249,41.0994,41.168,54100.0
2008-04-23 14:00:00,66.08,66.18,66.01,66.04,36300.0,41.1805,41.2428,41.1368,41.1555,36300.0
2008-04-23 14:10:00,66.04,66.27,66.03,66.22,40400.0,41.1555,41.2989,41.1493,41.2677,40400.0
2008-04-23 14:20:00,66.21,66.23,66.1,66.2,26400.0,41.2615,41.2739,41.1929,41.2552,26400.0
2008-04-23 14:30:00,66.19,66.43,66.11,66.12,66200.0,41.249,41.3986,41.1991,41.2054,66200.0
2008-04-23 14:40:00,66.14,66.32,66.12,66.25,45800.0,41.2178,41.33,41.2054,41.2864,45800.0
2008-04-23 14:50:00,66.26,66.32,66.19,66.25,43700.0,41.2926,41.33,41.249,41.2864,43700.0
2008-04-23 15:00:00,66.25,66.4,66.21,66.38,52000.0,41.2864,41.3799,41.2615,41.3674,52000.0
2008-04-23 15:10:00,66.38,66.46,66.3,66.4,66900.0,41.3674,41.4173,41.3176,41.3799,66900.0
2008-04-23 15:20:00,66.4,66.42,66.21,66.25,63500.0,41.3799,41.3923,41.2615,41.2864,63500.0
2008-04-23 15:30:00,66.24,66.35,66.15,66.35,95900.0,41.2802,41.3487,41.2241,41.3487,95900.0
2008-04-23 15:40:00,66.34,66.34,66.15,66.15,82600.0,41.3425,41.3425,41.2241,41.2241,82600.0
2008-04-23 15:50:00,66.16,66.29,66.15,66.22,129700.0,41.2303,41.3113,41.2241,41.2677,129700.0
2008-04-24 09:30:00,66.4,66.88,66.32,66.41,66700.0,41.3799,41.679,41.33,41.3861,66700.0
2008-04-24 09:40:00,66.44,66.85,66.37,66.82,50100.0,41.4048,41.6603,41.3612,41.6416,50100.0
2008-04-24 09:50:00,66.83,67.34,66.81,67.3,116100.0,41.6478,41.9657,41.6354,41.9407,116100.0
2008-04-24 10:00:00,67.31,67.34,66.9,67.06,65900.0,41.947,41.9657,41.6915,41.7912,65900.0
2008-04-24 10:10:00,67.06,67.93,67.03,67.78,68100.0,41.7912,42.3334,41.7725,42.2399,68100.0
2008-04-24 10:20:00,67.76,67.77,67.5,67.58,40300.0,42.2274,42.2336,42.0654,42.1152,40300.0
2008-04-24 10:30:00,67.56,67.65,67.42,67.54,62900.0,42.1028,42.1589,42.0155,42.0903,62900.0
2008-04-24 10:40:00,67.55,67.9,67.53,67.77,45800.0,42.0965,42.3147,42.0841,42.2336,45800.0
2008-04-24 10:50:00,67.73,68.02,67.72,68.02,31700.0,42.2087,42.3894,42.2025,42.3894,31700.0
2008-04-24 11:00:00,68.02,68.25,67.98,68.1,113800.0,42.3894,42.5328,42.3645,42.4393,113800.0
2008-04-24 11:10:00,68.1,68.19,67.9,67.97,109000.0,42.4393,42.4954,42.3147,42.3583,109000.0
2008-04-24 11:20:00,67.98,68.0,67.75,68.0,104800.0,42.3645,42.377,42.2212,42.377,104800.0
2008-04-24 11:30:00,68.03,68.32,67.91,68.26,59100.0,42.3957,42.5764,42.3209,42.539,59100.0
2008-04-24 11:40:00,68.28,68.38,68.26,68.33,55800.0,42.5515,42.6138,42.539,42.5826,55800.0
2008-04-24 11:50:00,68.29,68.35,68.22,68.24,43500.0,42.5577,42.5951,42.5141,42.5265,43500.0
2008-04-24 12:00:00,68.25,68.64,68.25,68.52,65500.0,42.5328,42.7758,42.5328,42.701,65500.0
2008-04-24 12:10:00,68.52,68.8,68.39,68.7,59600.0,42.701,42.8755,42.62,42.8132,59600.0
2008-04-24 12:20:00,68.73,68.73,68.53,68.54,18800.0,42.8319,42.8319,42.7073,42.7135,18800.0
2008-04-24 12:30:00,68.54,68.76,68.53,68.72,37400.0,42.7135,42.8506,42.7073,42.8257,37400.0
2008-04-24 12:40:00,68.75,68.83,68.66,68.67,41600.0,42.8444,42.8942,42.7883,42.7945,41600.0
2008-04-24 12:50:00,68.66,68.72,68.55,68.7,30800.0,42.7883,42.8257,42.7197,42.8132,30800.0
2008-04-24 13:00:00,68.71,68.98,68.7,68.78,65200.0,42.8194,42.9877,42.8132,42.8631,65200.0
2008-04-24 13:10:00,68.8,68.83,68.62,68.72,43100.0,42.8755,42.8942,42.7634,42.8257,43100.0
2008-04-24 13:20:00,68.7,68.74,68.5,68.6,39800.0,42.8132,42.8381,42.6886,42.7509,39800.0
2008-04-24 13:30:00,68.6,68.67,68.4,68.45,35300.0,42.7509,42.7945,42.6263,42.6574,35300.0
2008-04-24 13:40:00,68.46,68.56,68.39,68.5,55800.0,42.6636,42.726,42.62,42.6886,55800.0
2008-04-24 13:50:00,68.49,68.58,68.46,68.57,49100.0,42.6823,42.7384,42.6636,42.7322,49100.0
2008-04-24 14:00:00,68.52,68.63,68.51,68.62,38700.0,42.701,42.7696,42.6948,42.7634,38700.0
2008-04-24 14:10:00,68.59,68.82,68.58,68.77,32900.0,42.7447,42.888,42.7384,42.8568,32900.0
2008-04-24 14:20:00,68.77,68.88,68.7,68.78,34800.0,42.8568,42.9254,42.8132,42.8631,34800.0
2008-04-24 14:30:00,68.79,68.81,68.62,68.73,46800.0,42.8693,42.8818,42.7634,42.8319,46800.0
2008-04-24 14:40:00,68.71,68.86,68.67,68.77,54200.0,42.8194,42.9129,42.7945,42.8568,54200.0
2008-04-24 14:50:00,68.77,68.8,68.59,68.72,30800.0,42.8568,42.8755,42.7447,42.8257,30800.0
2008-04-24 15:00:00,68.74,68.86,68.65,68.77,62900.0,42.8381,42.9129,42.7821,42.8568,62900.0
2008-04-24 15:10:00,68.77,68.83,68.58,68.75,85400.0,42.8568,42.8942,42.7384,42.8444,85400.0
2008-04-24 15:20:00,68.77,68.82,68.58,68.64,63100.0,42.8568,42.888,42.7384,42.7758,63100.0
2008-04-24 15:30:00,68.63,68.81,68.6,68.69,88300.0,42.7696,42.8818,42.7509,42.807,88300.0
2008-04-24 15:40:00,68.69,68.9,68.37,68.53,139900.0,42.807,42.9379,42.6076,42.7073,139900.0
2008-04-24 15:50:00,68.5,68.74,68.43,68.5,168900.0,42.6886,42.8381,42.645,42.6886,168900.0
2008-04-25 09:30:00,68.75,69.15,68.52,69.11,146500.0,42.8444,43.0936,42.701,43.0687,146500.0
2008-04-25 09:40:00,69.11,69.5,69.1,69.23,72100.0,43.0687,43.3118,43.0625,43.1435,72100.0
2008-04-25 09:50:00,69.23,69.23,68.84,68.96,78000.0,43.1435,43.1435,42.9005,42.9752,78000.0
2008-04-25 10:00:00,68.99,68.99,68.68,68.85,66900.0,42.9939,42.9939,42.8007,42.9067,66900.0
2008-04-25 10:10:00,68.88,68.91,68.74,68.83,30700.0,42.9254,42.9441,42.8381,42.8942,30700.0
2008-04-25 10:20:00,68.86,69.29,68.85,69.29,34900.0,42.9129,43.1809,42.9067,43.1809,34900.0
2008-04-25 10:30:00,69.26,69.27,68.65,68.65,58800.0,43.1622,43.1684,42.7821,42.7821,58800.0
2008-04-25 10:40:00,68.64,68.87,68.62,68.78,55700.0,42.7758,42.9192,42.7634,42.8631,55700.0
2008-04-25 10:50:00,68.76,68.95,68.66,68.92,55900.0,42.8506,42.969,42.7883,42.9503,55900.0
2008-04-25 11:00:00,68.95,69.01,68.77,68.77,29800.0,42.969,43.0064,42.8568,42.8568,29800.0
2008-04-25 11:10:00,68.8,68.85,68.21,68.26,74300.0,42.8755,42.9067,42.5078,42.539,74300.0
2008-04-25 11:20:00,68.26,68.59,68.25,68.56,48700.0,42.539,42.7447,42.5328,42.726,48700.0
2008-04-25 11:30:00,68.57,68.72,68.57,68.66,28300.0,42.7322,42.8257,42.7322,42.7883,28300.0
2008-04-25 11:40:00,68.67,69.0,68.65,68.97,32800.0,42.7945,43.0002,42.7821,42.9815,32800.0
2008-04-25 11:50:00,68.95,69.17,68.93,69.05,32900.0,42.969,43.1061,42.9565,43.0313,32900.0
2008-04-25 12:00:00,69.08,69.36,69.04,69.27,37200.0,43.05,43.2245,43.0251,43.1684,37200.0
2008-04-25 12:10:00,69.27,69.4,69.26,69.3,27600.0,43.1684,43.2494,43.1622,43.1871,27600.0
2008-04-25 12:20:00,69.28,69.38,69.27,69.35,12700.0,43.1747,43.237,43.1684,43.2183,12700.0
2008-04-25 12:30:00,69.36,69.4,69.22,69.29,22000.0,43.2245,43.2494,43.1373,43.1809,22000.0
2008-04-25 12:40:00,69.28,69.38,69.24,69.27,20900.0,43.1747,43.237,43.1497,43.1684,20900.0
2008-04-25 12:50:00,69.28,69.37,69.23,69.31,36200.0,43.1747,43.2308,43.1435,43.1934,36200.0
2008-04-25 13:00:00,69.31,69.43,69.28,69.42,21600.0,43.1934,43.2681,43.1747,43.2619,21600.0
2008-04-25 13:10:00,69.4,69.42,69.31,69.41,18900.0,43.2494,43.2619,43.1934,43.2557,18900.0
2008-04-25 13:20:00,69.41,69.52,69.35,69.5,43000.0,43.2557,43.3242,43.2183,43.3118,43000.0
2008-04-25 13:30:00,69.48,69.58,69.4,69.53,34500.0,43.2993,43.3616,43.2494,43.3305,34500.0
2008-04-25 13:40:00,69.53,69.57,69.48,69.52,24700.0,43.3305,43.3554,43.2993,43.3242,24700.0
2008-04-25 13:50:00,69.52,69.73,69.48,69.73,30400.0,43.3242,43.4551,43.2993,43.4551,30400.0
2008-04-25 14:00:00,69.74,69.78,69.64,69.77,44700.0,43.4613,43.4863,43.399,43.48,44700.0
2008-04-25 14:10:00,69.74,69.94,69.74,69.94,50500.0,43.4613,43.586,43.4613,43.586,50500.0
2008-04-25 14:20:00,69.93,69.95,69.83,69.9,55300.0,43.5797,43.5922,43.5174,43.561,55300.0
2008-04-25 14:30:00,69.9,69.97,69.79,69.89,46400.0,43.561,43.6047,43.4925,43.5548,46400.0
2008-04-25 14:40:00,69.9,70.04,69.9,69.96,87700.0,43.561,43.6483,43.561,43.5984,87700.0
2008-04-25 14:50:00,69.94,70.03,69.82,70.03,50600.0,43.586,43.6421,43.5112,43.6421,50600.0
2008-04-25 15:00:00,70.04,70.29,70.01,70.28,61100.0,43.6483,43.8041,43.6296,43.7979,61100.0
2008-04-25 15:10:00,70.29,70.49,70.27,70.45,76000.0,43.8041,43.9287,43.7916,43.9038,76000.0
2008-04-25 15:20:00,70.47,70.68,70.33,70.45,81600.0,43.9163,44.0471,43.829,43.9038,81600.0
2008-04-25 15:30:00,70.45,70.54,70.41,70.44,73400.0,43.9038,43.9599,43.8789,43.8976,73400.0
2008-04-25 15:40:00,70.44,70.47,70.23,70.43,93100.0,43.8976,43.9163,43.7667,43.8913,93100.0
2008-04-25 15:50:00,70.43,70.55,70.28,70.52,138100.0,43.8913,43.9661,43.7979,43.9474,138100.0
2008-04-28 09:30:00,70.55,70.55,69.61,69.83,88600.0,43.9661,43.9661,43.3803,43.5174,88600.0
2008-04-28 09:40:00,69.81,70.0,69.74,69.97,44800.0,43.505,43.6234,43.4613,43.6047,44800.0
2008-04-28 09:50:00,69.95,70.0,69.58,69.95,65100.0,43.5922,43.6234,43.3616,43.5922,65100.0
2008-04-28 10:00:00,69.95,70.04,69.69,69.81,37800.0,43.5922,43.6483,43.4302,43.505,37800.0
2008-04-28 10:10:00,69.78,70.18,69.78,70.02,33900.0,43.4863,43.7355,43.4863,43.6358,33900.0
2008-04-28 10:20:00,70.0,70.0,69.57,69.64,39500.0,43.6234,43.6234,43.3554,43.399,39500.0
2008-04-28 10:30:00,69.64,69.99,69.61,69.97,30300.0,43.399,43.6171,43.3803,43.6047,30300.0
2008-04-28 10:40:00,69.97,70.02,69.61,69.64,24600.0,43.6047,43.6358,43.3803,43.399,24600.0
2008-04-28 10:50:00,69.62,69.83,69.62,69.76,35500.0,43.3865,43.5174,43.3865,43.4738,35500.0
2008-04-28 11:00:00,69.76,69.8,69.67,69.68,19900.0,43.4738,43.4987,43.4177,43.4239,19900.0
2008-04-28 11:10:00,69.68,69.71,69.46,69.53,28300.0,43.4239,43.4426,43.2868,43.3305,28300.0
2008-04-28 11:20:00,69.56,69.77,69.56,69.66,28200.0,43.3492,43.48,43.3492,43.4115,28200.0
2008-04-28 11:30:00,69.66,69.67,69.53,69.53,20000.0,43.4115,43.4177,43.3305,43.3305,20000.0
2008-04-28 11:40:00,69.54,69.61,69.47,69.49,24300.0,43.3367,43.3803,43.2931,43.3055,24300.0
2008-04-28 11:50:00,69.49,69.6,69.49,69.58,12100.0,43.3055,43.3741,43.3055,43.3616,12100.0
2008-04-28 12:00:00,69.58,69.62,69.54,69.62,16000.0,43.3616,43.3865,43.3367,43.3865,16000.0
2008-04-28 12:10:00,69.62,69.83,69.62,69.76,19700.0,43.3865,43.5174,43.3865,43.4738,19700.0
2008-04-28 12:20:00,69.77,69.95,69.76,69.95,20500.0,43.48,43.5922,43.4738,43.5922,20500.0
2008-04-28 12:30:00,69.95,69.99,69.88,69.93,18000.0,43.5922,43.6171,43.5486,43.5797,18000.0
2008-04-28 12:40:00,69.92,69.96,69.87,69.92,18100.0,43.5735,43.5984,43.5423,43.5735,18100.0
2008-04-28 12:50:00,69.93,69.96,69.85,69.9,11000.0,43.5797,43.5984,43.5299,43.561,11000.0
2008-04-28 13:00:00,69.9,70.09,69.9,70.05,27400.0,43.561,43.6794,43.561,43.6545,27400.0
2008-04-28 13:10:00,70.06,70.19,70.03,70.1,27300.0,43.6608,43.7418,43.6421,43.6857,27300.0
2008-04-28 13:20:00,70.11,70.22,70.08,70.22,27000.0,43.6919,43.7605,43.6732,43.7605,27000.0
2008-04-28 13:30:00,70.24,70.32,70.14,70.14,18500.0,43.7729,43.8228,43.7106,43.7106,18500.0
2008-04-28 13:40:00,70.16,70.26,70.16,70.22,15500.0,43.7231,43.7854,43.7231,43.7605,15500.0
2008-04-28 13:50:00,70.22,70.38,70.2,70.36,23900.0,43.7605,43.8602,43.748,43.8477,23900.0
2008-04-28 14:00:00,70.37,70.45,70.32,70.43,40100.0,43.8539,43.9038,43.8228,43.8913,40100.0
2008-04-28 14:10:00,70.43,70.44,70.27,70.32,27800.0,43.8913,43.8976,43.7916,43.8228,27800.0
2008-04-28 14:20:00,70.32,70.34,70.08,70.12,50400.0,43.8228,43.8352,43.6732,43.6981,50400.0
2008-04-28 14:30:00,70.13,70.18,70.03,70.12,46700.0,43.7044,43.7355,43.6421,43.6981,46700.0
2008-04-28 14:40:00,70.11,70.2,70.09,70.1,30600.0,43.6919,43.748,43.6794,43.6857,30600.0
2008-04-28 14:50:00,70.1,70.32,70.09,70.27,34100.0,43.6857,43.8228,43.6794,43.7916,34100.0
2008-04-28 15:00:00,70.3,70.38,70.22,70.26,29300.0,43.8103,43.8602,43.7605,43.7854,29300.0
2008-04-28 15:10:00,70.26,70.38,70.22,70.38,31200.0,43.7854,43.8602,43.7605,43.8602,31200.0
2008-04-28 15:20:00,70.36,70.42,70.04,70.05,41000.0,43.8477,43.8851,43.6483,43.6545,41000.0
2008-04-28 15:30:00,70.08,70.12,69.91,69.95,64400.0,43.6732,43.6981,43.5673,43.5922,64400.0
2008-04-28 15:40:00,69.93,69.93,69.58,69.6,119300.0,43.5797,43.5797,43.3616,43.3741,119300.0
2008-04-28 15:50:00,69.6,69.69,69.5,69.6,163700.0,43.3741,43.4302,43.3118,43.3741,163700.0
2008-04-29 09:30:00,69.57,70.21,69.57,69.84,84100.0,43.3554,43.7542,43.3554,43.5237,84100.0
2008-04-29 09:40:00,69.84,69.95,69.35,69.62,63300.0,43.5237,43.5922,43.2183,43.3865,63300.0
2008-04-29 09:50:00,69.62,69.67,68.88,68.9,50100.0,43.3865,43.4177,42.9254,42.9379,50100.0
2008-04-29 10:00:00,68.93,69.12,68.56,68.91,84300.0,42.9565,43.075,42.726,42.9441,84300.0
2008-04-29 10:10:00,68.88,69.14,68.8,69.05,36900.0,42.9254,43.0874,42.8755,43.0313,36900.0
2008-04-29 10:20:00,69.06,69.08,68.73,68.98,44800.0,43.0376,43.05,42.8319,42.9877,44800.0
2008-04-29 10:30:00,68.93,69.07,68.75,69.0,31700.0,42.9565,43.0438,42.8444,43.0002,31700.0
2008-04-29 10:40:00,69.0,69.01,68.77,68.77,33900.0,43.0002,43.0064,42.8568,42.8568,33900.0
2008-04-29 10:50:00,68.74,68.97,68.73,68.93,27000.0,42.8381,42.9815,42.8319,42.9565,27000.0
2008-04-29 11:00:00,68.92,69.01,68.8,68.97,24900.0,42.9503,43.0064,42.8755,42.9815,24900.0
2008-04-29 11:10:00,68.97,69.08,68.89,68.98,23700.0,42.9815,43.05,42.9316,42.9877,23700.0
2008-04-29 11:20:00,68.96,69.11,68.94,69.08,18400.0,42.9752,43.0687,42.9628,43.05,18400.0
2008-04-29 11:30:00,69.08,69.33,69.08,69.33,25700.0,43.05,43.2058,43.05,43.2058,25700.0
2008-04-29 11:40:00,69.34,69.34,69.15,69.15,14400.0,43.2121,43.2121,43.0936,43.0936,14400.0
2008-04-29 11:50:00,69.15,69.32,69.15,69.23,14100.0,43.0936,43.1996,43.0936,43.1435,14100.0
2008-04-29 12:00:00,69.23,69.31,69.15,69.15,18400.0,43.1435,43.1934,43.0936,43.0936,18400.0
2008-04-29 12:10:00,69.19,69.26,69.12,69.13,11100.0,43.1186,43.1622,43.075,43.0812,11100.0
2008-04-29 12:20:00,69.1,69.42,69.09,69.42,15400.0,43.0625,43.2619,43.0563,43.2619,15400.0
2008-04-29 12:30:00,69.41,69.43,69.24,69.3,11900.0,43.2557,43.2681,43.1497,43.1871,11900.0
2008-04-29 12:40:00,69.3,69.47,69.3,69.35,18000.0,43.1871,43.2931,43.1871,43.2183,18000.0
2008-04-29 12:50:00,69.33,69.38,69.24,69.25,25800.0,43.2058,43.237,43.1497,43.156,25800.0
2008-04-29 13:00:00,69.25,69.31,69.07,69.25,25600.0,43.156,43.1934,43.0438,43.156,25600.0
2008-04-29 13:10:00,69.25,69.28,69.18,69.25,8400.0,43.156,43.1747,43.1123,43.156,8400.0
2008-04-29 13:20:00,69.21,69.28,69.18,69.25,13200.0,43.131,43.1747,43.1123,43.156,13200.0
2008-04-29 13:30:00,69.25,69.42,69.23,69.36,24500.0,43.156,43.2619,43.1435,43.2245,24500.0
2008-04-29 13:40:00,69.37,69.4,69.21,69.27,52000.0,43.2308,43.2494,43.131,43.1684,52000.0
2008-04-29 13:50:00,69.26,69.34,69.24,69.28,15900.0,43.1622,43.2121,43.1497,43.1747,15900.0
2008-04-29 14:00:00,69.25,69.32,69.16,69.22,37500.0,43.156,43.1996,43.0999,43.1373,37500.0
2008-04-29 14:10:00,69.24,69.32,69.01,69.08,131900.0,43.1497,43.1996,43.0064,43.05,131900.0
2008-04-29 14:20:00,69.07,69.19,69.04,69.04,48000.0,43.0438,43.1186,43.0251,43.0251,48000.0
2008-04-29 14:30:00,69.06,69.11,69.01,69.04,54200.0,43.0376,43.0687,43.0064,43.0251,54200.0
2008-04-29 14:40:00,69.05,69.14,69.05,69.09,71800.0,43.0313,43.0874,43.0313,43.0563,71800.0
2008-04-29 14:50:00,69.09,69.13,69.04,69.09,53700.0,43.0563,43.0812,43.0251,43.0563,53700.0
2008-04-29 15:00:00,69.09,69.12,68.91,68.91,98500.0,43.0563,43.075,42.9441,42.9441,98500.0
2008-04-29 15:10:00,68.92,68.99,68.84,68.91,76500.0,42.9503,42.9939,42.9005,42.9441,76500.0
2008-04-29 15:20:00,68.91,68.93,68.75,68.76,54600.0,42.9441,42.9565,42.8444,42.8506,54600.0
2008-04-29 15:30:00,68.75,68.88,68.71,68.79,75700.0,42.8444,42.9254,42.8194,42.8693,75700.0
2008-04-29 15:40:00,68.79,68.84,68.66,68.81,88600.0,42.8693,42.9005,42.7883,42.8818,88600.0
2008-04-29 15:50:00,68.82,68.89,68.74,68.82,143400.0,42.888,42.9316,42.8381,42.888,143400.0
2008-04-30 09:30:00,69.6,69.6,68.75,69.34,84700.0,43.3741,43.3741,42.8444,43.2121,84700.0
2008-04-30 09:40:00,69.33,69.39,68.89,68.89,56300.0,43.2058,43.2432,42.9316,42.9316,56300.0
2008-04-30 09:50:00,68.91,68.91,68.69,68.69,38200.0,42.9441,42.9441,42.807,42.807,38200.0
2008-04-30 10:00:00,68.7,68.83,68.57,68.79,44300.0,42.8132,42.8942,42.7322,42.8693,44300.0
2008-04-30 10:10:00,68.8,68.8,68.44,68.52,48100.0,42.8755,42.8755,42.6512,42.701,48100.0
2008-04-30 10:20:00,68.55,68.77,68.42,68.72,50400.0,42.7197,42.8568,42.6387,42.8257,50400.0
2008-04-30 10:30:00,68.71,69.07,68.7,69.0,92000.0,42.8194,43.0438,42.8132,43.0002,92000.0
2008-04-30 10:40:00,69.0,69.15,68.95,69.1,60800.0,43.0002,43.0936,42.969,43.0625,60800.0
2008-04-30 10:50:00,69.09,69.33,69.09,69.27,51400.0,43.0563,43.2058,43.0563,43.1684,51400.0
2008-04-30 11:00:00,69.29,69.62,69.29,69.6,38800.0,43.1809,43.3865,43.1809,43.3741,38800.0
2008-04-30 11:10:00,69.6,69.73,69.6,69.69,28700.0,43.3741,43.4551,43.3741,43.4302,28700.0
2008-04-30 11:20:00,69.69,69.74,69.65,69.65,28500.0,43.4302,43.4613,43.4052,43.4052,28500.0
2008-04-30 11:30:00,69.67,69.74,69.65,69.72,28100.0,43.4177,43.4613,43.4052,43.4489,28100.0
2008-04-30 11:40:00,69.75,69.75,69.64,69.65,27300.0,43.4676,43.4676,43.399,43.4052,27300.0
2008-04-30 11:50:00,69.65,69.79,69.64,69.77,31500.0,43.4052,43.4925,43.399,43.48,31500.0
2008-04-30 12:00:00,69.77,69.86,69.75,69.86,31100.0,43.48,43.5361,43.4676,43.5361,31100.0
2008-04-30 12:10:00,69.86,69.91,69.76,69.83,52300.0,43.5361,43.5673,43.4738,43.5174,52300.0
2008-04-30 12:20:00,69.82,69.86,69.75,69.77,23700.0,43.5112,43.5361,43.4676,43.48,23700.0
2008-04-30 12:30:00,69.76,69.79,69.62,69.72,30000.0,43.4738,43.4925,43.3865,43.4489,30000.0
2008-04-30 12:40:00,69.72,69.72,69.6,69.61,31000.0,43.4489,43.4489,43.3741,43.3803,31000.0
2008-04-30 12:50:00,69.61,69.73,69.6,69.68,63500.0,43.3803,43.4551,43.3741,43.4239,63500.0
2008-04-30 13:00:00,69.67,69.75,69.64,69.68,36200.0,43.4177,43.4676,43.399,43.4239,36200.0
2008-04-30 13:10:00,69.67,69.78,69.65,69.74,31200.0,43.4177,43.4863,43.4052,43.4613,31200.0
2008-04-30 13:20:00,69.74,69.82,69.74,69.82,15500.0,43.4613,43.5112,43.4613,43.5112,15500.0
2008-04-30 13:30:00,69.79,69.83,69.73,69.78,12200.0,43.4925,43.5174,43.4551,43.4863,12200.0
2008-04-30 13:40:00,69.79,69.79,69.71,69.74,15100.0,43.4925,43.4925,43.4426,43.4613,15100.0
2008-04-30 13:50:00,69.74,69.88,69.7,69.86,44100.0,43.4613,43.5486,43.4364,43.5361,44100.0
2008-04-30 14:00:00,69.86,70.0,69.81,70.0,32700.0,43.5361,43.6234,43.505,43.6234,32700.0
2008-04-30 14:10:00,69.98,70.42,69.63,70.34,105900.0,43.6109,43.8851,43.3928,43.8352,105900.0
2008-04-30 14:20:00,70.31,70.31,69.6,69.88,221800.0,43.8166,43.8166,43.3741,43.5486,221800.0
2008-04-30 14:30:00,69.85,70.07,69.53,69.58,113900.0,43.5299,43.667,43.3305,43.3616,113900.0
2008-04-30 14:40:00,69.61,69.74,69.5,69.52,59900.0,43.3803,43.4613,43.3118,43.3242,59900.0
2008-04-30 14:50:00,69.52,69.67,69.25,69.3,103000.0,43.3242,43.4177,43.156,43.1871,103000.0
2008-04-30 15:00:00,69.27,69.43,69.22,69.37,147300.0,43.1684,43.2681,43.1373,43.2308,147300.0
2008-04-30 15:10:00,69.37,69.43,68.92,69.15,135100.0,43.2308,43.2681,42.9503,43.0936,135100.0
2008-04-30 15:20:00,69.16,69.4,69.15,69.39,92200.0,43.0999,43.2494,43.0936,43.2432,92200.0
2008-04-30 15:30:00,69.38,69.39,69.25,69.38,109300.0,43.237,43.2432,43.156,43.237,109300.0
2008-04-30 15:40:00,69.37,69.51,69.19,69.42,154400.0,43.2308,43.318,43.1186,43.2619,154400.0
2008-04-30 15:50:00,69.42,69.51,69.2,69.24,237700.0,43.2619,43.318,43.1248,43.1497,237700.0
2008-05-01 09:30:00,69.5,69.64,69.36,69.44,89400.0,43.3118,43.399,43.2245,43.2744,89400.0
2008-05-01 09:40:00,69.44,70.05,69.43,70.04,59900.0,43.2744,43.6545,43.2681,43.6483,59900.0
2008-05-01 09:50:00,70.05,70.35,69.99,70.06,166100.0,43.6545,43.8415,43.6171,43.6608,166100.0
2008-05-01 10:00:00,70.06,70.19,69.8,69.93,74800.0,43.6608,43.7418,43.4987,43.5797,74800.0
2008-05-01 10:10:00,69.95,70.1,69.94,69.99,40300.0,43.5922,43.6857,43.586,43.6171,40300.0
2008-05-01 10:20:00,69.99,70.08,69.71,70.08,94900.0,43.6171,43.6732,43.4426,43.6732,94900.0
2008-05-01 10:30:00,70.01,70.44,70.01,70.34,42300.0,43.6296,43.8976,43.6296,43.8352,42300.0
2008-05-01 10:40:00,70.38,70.57,70.37,70.5,48100.0,43.8602,43.9786,43.8539,43.935,48100.0
2008-05-01 10:50:00,70.49,70.89,70.47,70.86,41500.0,43.9287,44.178,43.9163,44.1593,41500.0
2008-05-01 11:00:00,70.83,71.2,70.73,71.16,93600.0,44.1406,44.3712,44.0783,44.3463,93600.0
2008-05-01 11:10:00,71.2,71.4,71.15,71.28,78600.0,44.3712,44.4958,44.34,44.421,78600.0
2008-05-01 11:20:00,71.29,71.45,71.15,71.25,68300.0,44.4273,44.527,44.34,44.4023,68300.0
2008-05-01 11:30:00,71.22,71.5,71.16,71.45,37900.0,44.3837,44.5581,44.3463,44.527,37900.0
2008-05-01 11:40:00,71.45,71.65,71.44,71.6,78900.0,44.527,44.6516,44.5208,44.6205,78900.0
2008-05-01 11:50:00,71.6,71.73,71.41,71.42,36100.0,44.6205,44.7015,44.5021,44.5083,36100.0
2008-05-01 12:00:00,71.41,71.48,71.33,71.39,47500.0,44.5021,44.5457,44.4522,44.4896,47500.0
2008-05-01 12:10:00,71.39,71.47,71.34,71.44,86700.0,44.4896,44.5395,44.4584,44.5208,86700.0
2008-05-01 12:20:00,71.46,71.48,71.31,71.4,55400.0,44.5332,44.5457,44.4397,44.4958,55400.0
2008-05-01 12:30:00,71.4,72.02,71.39,71.97,79300.0,44.4958,44.8822,44.4896,44.851,79300.0
2008-05-01 12:40:00,71.96,72.06,71.86,71.98,88000.0,44.8448,44.9071,44.7825,44.8573,88000.0
2008-05-01 12:50:00,71.99,72.0,71.76,71.93,86200.0,44.8635,44.8697,44.7202,44.8261,86200.0
2008-05-01 13:00:00,71.93,71.99,71.72,71.77,72600.0,44.8261,44.8635,44.6952,44.7264,72600.0
2008-05-01 13:10:00,71.75,72.12,71.7,72.09,97700.0,44.7139,44.9445,44.6828,44.9258,97700.0
2008-05-01 13:20:00,72.07,72.17,71.95,72.0,50600.0,44.9134,44.9757,44.8386,44.8697,50600.0
2008-05-01 13:30:00,72.01,72.06,71.89,71.95,34900.0,44.876,44.9071,44.8012,44.8386,34900.0
2008-05-01 13:40:00,71.94,71.98,71.66,71.72,35000.0,44.8324,44.8573,44.6579,44.6952,35000.0
2008-05-01 13:50:00,71.73,71.79,71.5,71.52,41100.0,44.7015,44.7389,44.5581,44.5706,41100.0
2008-05-01 14:00:00,71.53,71.67,71.36,71.59,69600.0,44.5768,44.6641,44.4709,44.6142,69600.0
2008-05-01 14:10:00,71.57,71.78,71.48,71.76,53200.0,44.6018,44.7326,44.5457,44.7202,53200.0
2008-05-01 14:20:00,71.77,71.81,71.39,71.42,46200.0,44.7264,44.7513,44.4896,44.5083,46200.0
2008-05-01 14:30:00,71.42,71.65,71.37,71.49,42600.0,44.5083,44.6516,44.4771,44.5519,42600.0
2008-05-01 14:40:00,71.49,71.7,71.49,71.67,40900.0,44.5519,44.6828,44.5519,44.6641,40900.0
2008-05-01 14:50:00,71.67,71.75,71.41,71.51,41000.0,44.6641,44.7139,44.5021,44.5644,41000.0
2008-05-01 15:00:00,71.47,71.6,71.3,71.34,47900.0,44.5395,44.6205,44.4335,44.4584,47900.0
2008-05-01 15:10:00,71.34,71.54,71.31,71.5,42300.0,44.4584,44.5831,44.4397,44.5581,42300.0
2008-05-01 15:20:00,71.48,71.55,71.3,71.48,41900.0,44.5457,44.5893,44.4335,44.5457,41900.0
2008-05-01 15:30:00,71.46,71.5,71.18,71.39,85000.0,44.5332,44.5581,44.3587,44.4896,85000.0
2008-05-01 15:40:00,71.41,71.5,71.28,71.34,217100.0,44.5021,44.5581,44.421,44.4584,217100.0
2008-05-01 15:50:00,71.37,71.84,71.36,71.8,324600.0,44.4771,44.77,44.4709,44.7451,324600.0
2008-05-02 09:30:00,72.3,72.82,72.11,72.33,132400.0,45.0567,45.3808,44.9383,45.0754,132400.0
2008-05-02 09:40:00,72.36,72.5,71.93,72.23,60600.0,45.0941,45.1813,44.8261,45.0131,60600.0
2008-05-02 09:50:00,72.26,72.95,72.19,72.95,43300.0,45.0318,45.4618,44.9881,45.4618,43300.0
2008-05-02 10:00:00,72.94,73.0,72.53,72.59,68800.0,45.4555,45.4929,45.2,45.2374,68800.0
2008-05-02 10:10:00,72.58,72.6,72.21,72.34,41200.0,45.2312,45.2437,45.0006,45.0816,41200.0
2008-05-02 10:20:00,72.33,72.42,71.93,72.02,77400.0,45.0754,45.1315,44.8261,44.8822,77400.0
2008-05-02 10:30:00,72.05,72.31,71.99,72.01,27800.0,44.9009,45.0629,44.8635,44.876,27800.0
2008-05-02 10:40:00,72.05,72.07,71.89,72.03,28900.0,44.9009,44.9134,44.8012,44.8884,28900.0
2008-05-02 10:50:00,72.01,72.08,71.7,71.78,44800.0,44.876,44.9196,44.6828,44.7326,44800.0
2008-05-02 11:00:00,71.78,71.85,71.62,71.68,65100.0,44.7326,44.7763,44.6329,44.6703,65100.0
2008-05-02 11:10:00,71.68,71.78,71.48,71.49,84200.0,44.6703,44.7326,44.5457,44.5519,84200.0
2008-05-02 11:20:00,71.5,71.52,71.18,71.21,75800.0,44.5581,44.5706,44.3587,44.3774,75800.0
2008-05-02 11:30:00,71.2,71.26,70.93,70.96,48800.0,44.3712,44.4086,44.2029,44.2216,48800.0
2008-05-02 11:40:00,70.96,71.02,70.85,70.92,38800.0,44.2216,44.259,44.1531,44.1967,38800.0
2008-05-02 11:50:00,70.94,71.05,70.83,70.86,32300.0,44.2092,44.2777,44.1406,44.1593,32300.0
2008-05-02 12:00:00,70.82,70.86,70.63,70.76,56600.0,44.1344,44.1593,44.016,44.097,56600.0
2008-05-02 12:10:00,70.79,70.89,70.76,70.84,21200.0,44.1157,44.178,44.097,44.1468,21200.0
2008-05-02 12:20:00,70.85,70.87,70.77,70.83,16300.0,44.1531,44.1655,44.1032,44.1406,16300.0
2008-05-02 12:30:00,70.8,70.86,70.62,70.8,27000.0,44.1219,44.1593,44.0097,44.1219,27000.0
2008-05-02 12:40:00,70.78,70.81,70.62,70.66,19600.0,44.1095,44.1281,44.0097,44.0347,19600.0
2008-05-02 12:50:00,70.62,70.71,70.58,70.68,29200.0,44.0097,44.0658,43.9848,44.0471,29200.0
2008-05-02 13:00:00,70.69,70.72,70.42,70.55,41400.0,44.0534,44.0721,43.8851,43.9661,41400.0
2008-05-02 13:10:00,70.55,70.61,70.45,70.46,34800.0,43.9661,44.0035,43.9038,43.91,34800.0
2008-05-02 13:20:00,70.47,70.72,70.47,70.69,24300.0,43.9163,44.0721,43.9163,44.0534,24300.0
2008-05-02 13:30:00,70.71,70.71,70.56,70.67,37100.0,44.0658,44.0658,43.9723,44.0409,37100.0
2008-05-02 13:40:00,70.63,70.88,70.57,70.88,46700.0,44.016,44.1718,43.9786,44.1718,46700.0
2008-05-02 13:50:00,70.85,70.91,70.74,70.79,26000.0,44.1531,44.1905,44.0845,44.1157,26000.0
2008-05-02 14:00:00,70.78,70.93,70.33,70.39,62000.0,44.1095,44.2029,43.829,43.8664,62000.0
2008-05-02 14:10:00,70.41,70.61,70.23,70.41,45600.0,43.8789,44.0035,43.7667,43.8789,45600.0
2008-05-02 14:20:00,70.39,70.53,70.29,70.39,20600.0,43.8664,43.9537,43.8041,43.8664,20600.0
2008-05-02 14:30:00,70.37,70.72,70.36,70.54,40000.0,43.8539,44.0721,43.8477,43.9599,40000.0
2008-05-02 14:40:00,70.55,70.56,70.29,70.36,52900.0,43.9661,43.9723,43.8041,43.8477,52900.0
2008-05-02 14:50:00,70.35,70.44,70.15,70.15,58400.0,43.8415,43.8976,43.7168,43.7168,58400.0
2008-05-02 15:00:00,70.2,70.36,70.18,70.34,55600.0,43.748,43.8477,43.7355,43.8352,55600.0
2008-05-02 15:10:00,70.34,70.51,70.29,70.39,43800.0,43.8352,43.9412,43.8041,43.8664,43800.0
2008-05-02 15:20:00,70.39,70.45,70.26,70.26,39800.0,43.8664,43.9038,43.7854,43.7854,39800.0
2008-05-02 15:30:00,70.31,70.51,70.23,70.47,35500.0,43.8166,43.9412,43.7667,43.9163,35500.0
2008-05-02 15:40:00,70.47,70.53,70.32,70.39,78200.0,43.9163,43.9537,43.8228,43.8664,78200.0
2008-05-02 15:50:00,70.39,70.67,70.39,70.56,122700.0,43.8664,44.0409,43.8664,43.9723,122700.0
2008-05-05 09:30:00,70.35,70.66,69.65,69.99,87400.0,43.8415,44.0347,43.4052,43.6171,87400.0
2008-05-05 09:40:00,70.01,70.07,69.82,70.05,42700.0,43.6296,43.667,43.5112,43.6545,42700.0
2008-05-05 09:50:00,70.05,70.22,69.87,69.92,48900.0,43.6545,43.7605,43.5423,43.5735,48900.0
2008-05-05 10:00:00,69.93,70.6,69.93,70.49,61100.0,43.5797,43.9973,43.5797,43.9287,61100.0
2008-05-05 10:10:00,70.48,70.5,69.92,70.09,50900.0,43.9225,43.935,43.5735,43.6794,50900.0
2008-05-05 10:20:00,70.09,70.21,69.64,69.71,33600.0,43.6794,43.7542,43.399,43.4426,33600.0
2008-05-05 10:30:00,69.72,70.0,69.72,69.83,25000.0,43.4489,43.6234,43.4489,43.5174,25000.0
2008-05-05 10:40:00,69.78,70.05,69.71,69.86,39600.0,43.4863,43.6545,43.4426,43.5361,39600.0
2008-05-05 10:50:00,69.84,69.84,69.45,69.45,38600.0,43.5237,43.5237,43.2806,43.2806,38600.0
2008-05-05 11:00:00,69.46,69.66,69.45,69.53,45000.0,43.2868,43.4115,43.2806,43.3305,45000.0
2008-05-05 11:10:00,69.52,69.76,69.52,69.74,35300.0,43.3242,43.4738,43.3242,43.4613,35300.0
2008-05-05 11:20:00,69.76,69.95,69.68,69.95,35900.0,43.4738,43.5922,43.4239,43.5922,35900.0
2008-05-05 11:30:00,69.95,70.34,69.94,70.25,39500.0,43.5922,43.8352,43.586,43.7792,39500.0
2008-05-05 11:40:00,70.26,70.35,70.23,70.31,21900.0,43.7854,43.8415,43.7667,43.8166,21900.0
2008-05-05 11:50:00,70.3,70.37,70.24,70.28,17300.0,43.8103,43.8539,43.7729,43.7979,17300.0
2008-05-05 12:00:00,70.28,70.37,70.23,70.36,17600.0,43.7979,43.8539,43.7667,43.8477,17600.0
2008-05-05 12:10:00,70.36,70.4,70.11,70.23,36700.0,43.8477,43.8726,43.6919,43.7667,36700.0
2008-05-05 12:20:00,70.21,70.28,70.14,70.25,34700.0,43.7542,43.7979,43.7106,43.7792,34700.0
2008-05-05 12:30:00,70.23,70.49,70.23,70.29,32400.0,43.7667,43.9287,43.7667,43.8041,32400.0
2008-05-05 12:40:00,70.29,70.41,70.01,70.24,38400.0,43.8041,43.8789,43.6296,43.7729,38400.0
2008-05-05 12:50:00,70.22,70.27,70.13,70.19,16100.0,43.7605,43.7916,43.7044,43.7418,16100.0
2008-05-05 13:00:00,70.18,70.2,70.03,70.13,22900.0,43.7355,43.748,43.6421,43.7044,22900.0
2008-05-05 13:10:00,70.14,70.16,70.07,70.1,28200.0,43.7106,43.7231,43.667,43.6857,28200.0
2008-05-05 13:20:00,70.1,70.15,70.01,70.08,34200.0,43.6857,43.7168,43.6296,43.6732,34200.0
2008-05-05 13:30:00,70.09,70.2,70.0,70.16,24600.0,43.6794,43.748,43.6234,43.7231,24600.0
2008-05-05 13:40:00,70.13,70.19,70.02,70.03,22600.0,43.7044,43.7418,43.6358,43.6421,22600.0
2008-05-05 13:50:00,70.03,70.15,70.0,70.08,26100.0,43.6421,43.7168,43.6234,43.6732,26100.0
2008-05-05 14:00:00,70.1,70.2,69.97,70.17,24800.0,43.6857,43.748,43.6047,43.7293,24800.0
2008-05-05 14:10:00,70.16,70.25,70.03,70.1,23500.0,43.7231,43.7792,43.6421,43.6857,23500.0
2008-05-05 14:20:00,70.1,70.24,70.08,70.13,24400.0,43.6857,43.7729,43.6732,43.7044,24400.0
2008-05-05 14:30:00,70.12,70.19,70.06,70.08,18200.0,43.6981,43.7418,43.6608,43.6732,18200.0
2008-05-05 14:40:00,70.11,70.28,70.08,70.23,26900.0,43.6919,43.7979,43.6732,43.7667,26900.0
2008-05-05 14:50:00,70.23,70.32,70.18,70.23,25400.0,43.7667,43.8228,43.7355,43.7667,25400.0
2008-05-05 15:00:00,70.23,70.35,70.21,70.29,35000.0,43.7667,43.8415,43.7542,43.8041,35000.0
2008-05-05 15:10:00,70.29,70.35,70.21,70.25,29400.0,43.8041,43.8415,43.7542,43.7792,29400.0
2008-05-05 15:20:00,70.26,70.29,70.2,70.22,21800.0,43.7854,43.8041,43.748,43.7605,21800.0
2008-05-05 15:30:00,70.19,70.21,70.08,70.12,37000.0,43.7418,43.7542,43.6732,43.6981,37000.0
2008-05-05 15:40:00,70.1,70.13,70.03,70.07,44700.0,43.6857,43.7044,43.6421,43.667,44700.0
2008-05-05 15:50:00,70.08,70.23,70.04,70.15,82600.0,43.6732,43.7667,43.6483,43.7168,82600.0
2008-05-06 09:30:00,69.26,69.57,69.05,69.08,65300.0,43.1622,43.3554,43.0313,43.05,65300.0
2008-05-06 09:40:00,69.1,69.36,68.91,68.94,57300.0,43.0625,43.2245,42.9441,42.9628,57300.0
2008-05-06 09:50:00,68.95,69.05,68.77,69.04,64600.0,42.969,43.0313,42.8568,43.0251,64600.0
2008-05-06 10:00:00,69.05,69.3,68.92,69.24,52000.0,43.0313,43.1871,42.9503,43.1497,52000.0
2008-05-06 10:10:00,69.25,69.47,69.21,69.46,46600.0,43.156,43.2931,43.131,43.2868,46600.0
2008-05-06 10:20:00,69.47,69.74,69.47,69.54,34800.0,43.2931,43.4613,43.2931,43.3367,34800.0
2008-05-06 10:30:00,69.54,69.54,69.2,69.25,30700.0,43.3367,43.3367,43.1248,43.156,30700.0
2008-05-06 10:40:00,69.22,69.43,69.2,69.42,35000.0,43.1373,43.2681,43.1248,43.2619,35000.0
2008-05-06 10:50:00,69.43,69.76,69.42,69.76,26500.0,43.2681,43.4738,43.2619,43.4738,26500.0
2008-05-06 11:00:00,69.77,70.0,69.69,70.0,25000.0,43.48,43.6234,43.4302,43.6234,25000.0
2008-05-06 11:10:00,69.99,70.19,69.9,69.9,36800.0,43.6171,43.7418,43.561,43.561,36800.0
2008-05-06 11:20:00,69.86,70.03,69.86,69.98,41600.0,43.5361,43.6421,43.5361,43.6109,41600.0
2008-05-06 11:30:00,70.0,70.03,69.95,69.96,14500.0,43.6234,43.6421,43.5922,43.5984,14500.0
2008-05-06 11:40:00,69.96,70.11,69.95,70.05,24600.0,43.5984,43.6919,43.5922,43.6545,24600.0
2008-05-06 11:50:00,70.06,70.33,70.06,70.32,19100.0,43.6608,43.829,43.6608,43.8228,19100.0
2008-05-06 12:00:00,70.33,70.68,70.32,70.62,40100.0,43.829,44.0471,43.8228,44.0097,40100.0
2008-05-06 12:10:00,70.66,70.95,70.66,70.87,43100.0,44.0347,44.2154,44.0347,44.1655,43100.0
2008-05-06 12:20:00,70.85,70.93,70.77,70.79,41000.0,44.1531,44.2029,44.1032,44.1157,41000.0
2008-05-06 12:30:00,70.79,70.86,70.5,70.51,28000.0,44.1157,44.1593,43.935,43.9412,28000.0
2008-05-06 12:40:00,70.5,70.61,70.47,70.53,28300.0,43.935,44.0035,43.9163,43.9537,28300.0
2008-05-06 12:50:00,70.51,70.78,70.45,70.49,40700.0,43.9412,44.1095,43.9038,43.9287,40700.0
2008-05-06 13:00:00,70.48,70.48,70.18,70.27,50400.0,43.9225,43.9225,43.7355,43.7916,50400.0
2008-05-06 13:10:00,70.27,70.31,70.08,70.23,33300.0,43.7916,43.8166,43.6732,43.7667,33300.0
2008-05-06 13:20:00,70.23,70.28,70.08,70.1,30200.0,43.7667,43.7979,43.6732,43.6857,30200.0
2008-05-06 13:30:00,70.1,70.13,70.01,70.08,20600.0,43.6857,43.7044,43.6296,43.6732,20600.0
2008-05-06 13:40:00,70.1,70.21,69.85,69.88,40000.0,43.6857,43.7542,43.5299,43.5486,40000.0
2008-05-06 13:50:00,69.9,70.11,69.86,70.07,17500.0,43.561,43.6919,43.5361,43.667,17500.0
2008-05-06 14:00:00,70.09,70.18,69.84,69.88,31600.0,43.6794,43.7355,43.5237,43.5486,31600.0
2008-05-06 14:10:00,69.88,70.06,69.83,69.97,20600.0,43.5486,43.6608,43.5174,43.6047,20600.0
2008-05-06 14:20:00,69.98,70.0,69.88,69.93,31700.0,43.6109,43.6234,43.5486,43.5797,31700.0
2008-05-06 14:30:00,69.95,69.98,69.77,69.82,34900.0,43.5922,43.6109,43.48,43.5112,34900.0
2008-05-06 14:40:00,69.81,69.94,69.76,69.94,49600.0,43.505,43.586,43.4738,43.586,49600.0
2008-05-06 14:50:00,69.95,70.2,69.81,70.19,76100.0,43.5922,43.748,43.505,43.7418,76100.0
2008-05-06 15:00:00,70.19,70.32,70.14,70.31,28900.0,43.7418,43.8228,43.7106,43.8166,28900.0
2008-05-06 15:10:00,70.32,70.54,70.27,70.4,37900.0,43.8228,43.9599,43.7916,43.8726,37900.0
2008-05-06 15:20:00,70.4,70.5,70.39,70.45,31500.0,43.8726,43.935,43.8664,43.9038,31500.0
2008-05-06 15:30:00,70.47,70.7,70.45,70.67,59400.0,43.9163,44.0596,43.9038,44.0409,59400.0
2008-05-06 15:40:00,70.66,70.72,70.54,70.55,55800.0,44.0347,44.0721,43.9599,43.9661,55800.0
2008-05-06 15:50:00,70.56,70.65,70.47,70.63,87400.0,43.9723,44.0284,43.9163,44.016,87400.0
2008-05-07 09:30:00,70.39,70.83,70.28,70.68,61400.0,43.8664,44.1406,43.7979,44.0471,61400.0
2008-05-07 09:40:00,70.65,70.67,70.09,70.62,41200.0,44.0284,44.0409,43.6794,44.0097,41200.0
2008-05-07 09:50:00,70.63,70.95,70.58,70.84,76000.0,44.016,44.2154,43.9848,44.1468,76000.0
2008-05-07 10:00:00,70.77,70.83,70.29,70.6,51800.0,44.1032,44.1406,43.8041,43.9973,51800.0
2008-05-07 10:10:00,70.6,70.75,70.6,70.67,44200.0,43.9973,44.0908,43.9973,44.0409,44200.0
2008-05-07 10:20:00,70.68,70.89,70.62,70.84,40400.0,44.0471,44.178,44.0097,44.1468,40400.0
2008-05-07 10:30:00,70.85,71.1,70.78,71.03,74100.0,44.1531,44.3089,44.1095,44.2652,74100.0
2008-05-07 10:40:00,71.01,71.07,70.53,70.57,39700.0,44.2528,44.2902,43.9537,43.9786,39700.0
2008-05-07 10:50:00,70.57,70.64,70.22,70.31,41600.0,43.9786,44.0222,43.7605,43.8166,41600.0
2008-05-07 11:00:00,70.26,70.29,70.1,70.22,30300.0,43.7854,43.8041,43.6857,43.7605,30300.0
2008-05-07 11:10:00,70.26,70.26,70.07,70.19,36600.0,43.7854,43.7854,43.667,43.7418,36600.0
2008-05-07 11:20:00,70.2,70.26,70.15,70.18,19900.0,43.748,43.7854,43.7168,43.7355,19900.0
2008-05-07 11:30:00,70.18,70.21,70.05,70.17,24400.0,43.7355,43.7542,43.6545,43.7293,24400.0
2008-05-07 11:40:00,70.18,70.21,70.08,70.14,15600.0,43.7355,43.7542,43.6732,43.7106,15600.0
2008-05-07 11:50:00,70.13,70.16,70.01,70.02,20400.0,43.7044,43.7231,43.6296,43.6358,20400.0
2008-05-07 12:00:00,70.0,70.15,69.96,70.09,25800.0,43.6234,43.7168,43.5984,43.6794,25800.0
2008-05-07 12:10:00,70.11,70.14,70.02,70.14,29300.0,43.6919,43.7106,43.6358,43.7106,29300.0
2008-05-07 12:20:00,70.14,70.19,70.05,70.11,16000.0,43.7106,43.7418,43.6545,43.6919,16000.0
2008-05-07 12:30:00,70.1,70.27,70.07,70.2,30400.0,43.6857,43.7916,43.667,43.748,30400.0
2008-05-07 12:40:00,70.2,70.22,70.07,70.13,30000.0,43.748,43.7605,43.667,43.7044,30000.0
2008-05-07 12:50:00,70.13,70.15,70.04,70.11,23200.0,43.7044,43.7168,43.6483,43.6919,23200.0
2008-05-07 13:00:00,70.11,70.11,69.71,69.73,29700.0,43.6919,43.6919,43.4426,43.4551,29700.0
2008-05-07 13:10:00,69.73,69.74,69.59,69.62,24700.0,43.4551,43.4613,43.3679,43.3865,24700.0
2008-05-07 13:20:00,69.61,69.75,69.5,69.57,27200.0,43.3803,43.4676,43.3118,43.3554,27200.0
2008-05-07 13:30:00,69.57,69.68,69.53,69.6,23800.0,43.3554,43.4239,43.3305,43.3741,23800.0
2008-05-07 13:40:00,69.6,69.65,69.5,69.65,24000.0,43.3741,43.4052,43.3118,43.4052,24000.0
2008-05-07 13:50:00,69.65,69.68,69.33,69.47,30400.0,43.4052,43.4239,43.2058,43.2931,30400.0
2008-05-07 14:00:00,69.47,69.52,69.38,69.5,21000.0,43.2931,43.3242,43.237,43.3118,21000.0
2008-05-07 14:10:00,69.49,69.53,69.35,69.36,34700.0,43.3055,43.3305,43.2183,43.2245,34700.0
2008-05-07 14:20:00,69.37,69.5,69.2,69.24,55100.0,43.2308,43.3118,43.1248,43.1497,55100.0
2008-05-07 14:30:00,69.26,69.27,69.04,69.13,89400.0,43.1622,43.1684,43.0251,43.0812,89400.0
2008-05-07 14:40:00,69.14,69.18,68.88,68.93,68200.0,43.0874,43.1123,42.9254,42.9565,68200.0
2008-05-07 14:50:00,68.93,69.11,68.87,68.99,25600.0,42.9565,43.0687,42.9192,42.9939,25600.0
2008-05-07 15:00:00,68.99,69.16,68.93,68.97,50200.0,42.9939,43.0999,42.9565,42.9815,50200.0
2008-05-07 15:10:00,68.98,69.15,68.96,69.1,54900.0,42.9877,43.0936,42.9752,43.0625,54900.0
2008-05-07 15:20:00,69.09,69.14,68.58,68.72,91600.0,43.0563,43.0874,42.7384,42.8257,91600.0
2008-05-07 15:30:00,68.73,68.85,68.56,68.77,128700.0,42.8319,42.9067,42.726,42.8568,128700.0
2008-05-07 15:40:00,68.76,68.98,68.6,68.93,249100.0,42.8506,42.9877,42.7509,42.9565,249100.0
2008-05-07 15:50:00,68.93,68.99,68.73,68.84,366400.0,42.9565,42.9939,42.8319,42.9005,366400.0
2008-05-08 09:30:00,68.93,69.17,68.52,68.63,47800.0,42.9565,43.1061,42.701,42.7696,47800.0
2008-05-08 09:40:00,68.62,68.87,68.44,68.86,62100.0,42.7634,42.9192,42.6512,42.9129,62100.0
2008-05-08 09:50:00,68.86,69.15,68.77,68.86,41600.0,42.9129,43.0936,42.8568,42.9129,41600.0
2008-05-08 10:00:00,68.83,68.86,68.36,68.46,75200.0,42.8942,42.9129,42.6013,42.6636,75200.0
2008-05-08 10:10:00,68.43,68.67,68.23,68.24,52500.0,42.645,42.7945,42.5203,42.5265,52500.0
2008-05-08 10:20:00,68.23,68.42,68.17,68.31,72700.0,42.5203,42.6387,42.4829,42.5702,72700.0
2008-05-08 10:30:00,68.3,68.38,67.89,67.96,97200.0,42.5639,42.6138,42.3084,42.3521,97200.0
2008-05-08 10:40:00,68.0,68.06,67.59,67.7,54400.0,42.377,42.4144,42.1215,42.19,54400.0
2008-05-08 10:50:00,67.69,67.93,67.39,67.93,59300.0,42.1838,42.3334,41.9968,42.3334,59300.0
2008-05-08 11:00:00,67.92,68.38,67.69,68.37,46700.0,42.3271,42.6138,42.1838,42.6076,46700.0
2008-05-08 11:10:00,68.37,68.5,68.14,68.5,58000.0,42.6076,42.6886,42.4642,42.6886,58000.0
2008-05-08 11:20:00,68.51,68.77,68.47,68.62,64600.0,42.6948,42.8568,42.6699,42.7634,64600.0
2008-05-08 11:30:00,68.61,68.9,68.6,68.65,40100.0,42.7571,42.9379,42.7509,42.7821,40100.0
2008-05-08 11:40:00,68.62,68.65,68.19,68.25,59500.0,42.7634,42.7821,42.4954,42.5328,59500.0
2008-05-08 11:50:00,68.32,68.49,68.22,68.42,23200.0,42.5764,42.6823,42.5141,42.6387,23200.0
2008-05-08 12:00:00,68.42,68.47,68.28,68.45,17500.0,42.6387,42.6699,42.5515,42.6574,17500.0
2008-05-08 12:10:00,68.45,68.47,68.23,68.35,26200.0,42.6574,42.6699,42.5203,42.5951,26200.0
2008-05-08 12:20:00,68.35,68.43,68.24,68.26,20700.0,42.5951,42.645,42.5265,42.539,20700.0
2008-05-08 12:30:00,68.27,68.41,68.27,68.37,12300.0,42.5452,42.6325,42.5452,42.6076,12300.0
2008-05-08 12:40:00,68.37,68.49,68.29,68.4,14400.0,42.6076,42.6823,42.5577,42.6263,14400.0
2008-05-08 12:50:00,68.43,68.5,68.41,68.46,7300.0,42.645,42.6886,42.6325,42.6636,7300.0
2008-05-08 13:00:00,68.47,68.54,68.46,68.49,12100.0,42.6699,42.7135,42.6636,42.6823,12100.0
2008-05-08 13:10:00,68.49,68.5,68.29,68.35,17000.0,42.6823,42.6886,42.5577,42.5951,17000.0
2008-05-08 13:20:00,68.35,68.69,68.35,68.65,38800.0,42.5951,42.807,42.5951,42.7821,38800.0
2008-05-08 13:30:00,68.66,68.7,68.52,68.54,50800.0,42.7883,42.8132,42.701,42.7135,50800.0
2008-05-08 13:40:00,68.52,68.63,68.52,68.59,13100.0,42.701,42.7696,42.701,42.7447,13100.0
2008-05-08 13:50:00,68.62,68.77,68.6,68.73,55700.0,42.7634,42.8568,42.7509,42.8319,55700.0
2008-05-08 14:00:00,68.75,68.79,68.33,68.42,28100.0,42.8444,42.8693,42.5826,42.6387,28100.0
2008-05-08 14:10:00,68.46,68.55,68.23,68.29,34800.0,42.6636,42.7197,42.5203,42.5577,34800.0
2008-05-08 14:20:00,68.28,68.37,68.15,68.24,35600.0,42.5515,42.6076,42.4705,42.5265,35600.0
2008-05-08 14:30:00,68.24,68.28,68.16,68.21,22300.0,42.5265,42.5515,42.4767,42.5078,22300.0
2008-05-08 14:40:00,68.2,68.24,68.05,68.05,26000.0,42.5016,42.5265,42.4081,42.4081,26000.0
2008-05-08 14:50:00,68.09,68.12,67.95,68.05,20600.0,42.4331,42.4518,42.3458,42.4081,20600.0
2008-05-08 15:00:00,68.05,68.23,67.91,68.06,30900.0,42.4081,42.5203,42.3209,42.4144,30900.0
2008-05-08 15:10:00,68.04,68.06,67.79,67.88,41000.0,42.4019,42.4144,42.2461,42.3022,41000.0
2008-05-08 15:20:00,67.87,67.93,67.77,67.82,47300.0,42.296,42.3334,42.2336,42.2648,47300.0
2008-05-08 15:30:00,67.79,67.93,67.77,67.79,45200.0,42.2461,42.3334,42.2336,42.2461,45200.0
2008-05-08 15:40:00,67.82,68.01,67.72,68.01,79600.0,42.2648,42.3832,42.2025,42.3832,79600.0
2008-05-08 15:50:00,67.99,68.06,67.78,67.94,141500.0,42.3707,42.4144,42.2399,42.3396,141500.0
2008-05-09 09:30:00,66.18,67.69,65.7,67.3,173400.0,41.2428,42.1838,40.9436,41.9407,173400.0
2008-05-09 09:40:00,67.34,67.7,67.15,67.6,132700.0,41.9657,42.19,41.8473,42.1277,132700.0
2008-05-09 09:50:00,67.6,67.6,66.82,66.83,70700.0,42.1277,42.1277,41.6416,41.6478,70700.0
2008-05-09 10:00:00,66.82,67.34,66.82,67.13,66500.0,41.6416,41.9657,41.6416,41.8348,66500.0
2008-05-09 10:10:00,67.11,67.15,66.84,67.13,73900.0,41.8223,41.8473,41.6541,41.8348,73900.0
2008-05-09 10:20:00,67.14,67.28,66.97,67.26,49100.0,41.841,41.9283,41.7351,41.9158,49100.0
2008-05-09 10:30:00,67.26,67.72,67.24,67.64,92900.0,41.9158,42.2025,41.9034,42.1526,92900.0
2008-05-09 10:40:00,67.64,68.22,67.55,68.03,150700.0,42.1526,42.5141,42.0965,42.3957,150700.0
2008-05-09 10:50:00,68.03,68.05,67.52,67.53,61400.0,42.3957,42.4081,42.0778,42.0841,61400.0
2008-05-09 11:00:00,67.56,67.57,67.13,67.41,76500.0,42.1028,42.109,41.8348,42.0093,76500.0
2008-05-09 11:10:00,67.4,67.4,67.22,67.4,44800.0,42.0031,42.0031,41.8909,42.0031,44800.0
2008-05-09 11:20:00,67.37,67.6,67.3,67.45,48800.0,41.9844,42.1277,41.9407,42.0342,48800.0
2008-05-09 11:30:00,67.43,67.45,66.99,67.06,66600.0,42.0218,42.0342,41.7476,41.7912,66600.0
2008-05-09 11:40:00,67.06,67.2,66.98,67.18,39000.0,41.7912,41.8784,41.7413,41.866,39000.0
2008-05-09 11:50:00,67.19,67.19,67.0,67.06,15600.0,41.8722,41.8722,41.7538,41.7912,15600.0
2008-05-09 12:00:00,67.08,67.14,66.99,67.06,24700.0,41.8036,41.841,41.7476,41.7912,24700.0
2008-05-09 12:10:00,67.09,67.33,67.07,67.28,34200.0,41.8099,41.9594,41.7974,41.9283,34200.0
2008-05-09 12:20:00,67.3,67.34,66.99,67.19,30300.0,41.9407,41.9657,41.7476,41.8722,30300.0
2008-05-09 12:30:00,67.21,67.37,67.12,67.26,43900.0,41.8847,41.9844,41.8286,41.9158,43900.0
2008-05-09 12:40:00,67.24,67.27,67.18,67.23,22300.0,41.9034,41.9221,41.866,41.8971,22300.0
2008-05-09 12:50:00,67.24,67.32,67.21,67.23,20300.0,41.9034,41.9532,41.8847,41.8971,20300.0
2008-05-09 13:00:00,67.23,67.31,67.11,67.19,30500.0,41.8971,41.947,41.8223,41.8722,30500.0
2008-05-09 13:10:00,67.18,67.2,66.92,67.02,38900.0,41.866,41.8784,41.7039,41.7663,38900.0
2008-05-09 13:20:00,67.0,67.01,66.91,67.0,15000.0,41.7538,41.76,41.6977,41.7538,15000.0
2008-05-09 13:30:00,66.99,67.14,66.92,67.14,20700.0,41.7476,41.841,41.7039,41.841,20700.0
2008-05-09 13:40:00,67.15,67.19,67.12,67.17,10400.0,41.8473,41.8722,41.8286,41.8597,10400.0
2008-05-09 13:50:00,67.17,67.35,67.11,67.35,13900.0,41.8597,41.9719,41.8223,41.9719,13900.0
2008-05-09 14:00:00,67.32,67.36,67.17,67.2,21100.0,41.9532,41.9781,41.8597,41.8784,21100.0
2008-05-09 14:10:00,67.21,67.38,67.2,67.28,25300.0,41.8847,41.9906,41.8784,41.9283,25300.0
2008-05-09 14:20:00,67.28,67.3,67.21,67.22,37100.0,41.9283,41.9407,41.8847,41.8909,37100.0
2008-05-09 14:30:00,67.21,67.3,67.21,67.26,23100.0,41.8847,41.9407,41.8847,41.9158,23100.0
2008-05-09 14:40:00,67.26,67.33,67.2,67.2,14200.0,41.9158,41.9594,41.8784,41.8784,14200.0
2008-05-09 14:50:00,67.2,67.3,67.16,67.24,23600.0,41.8784,41.9407,41.8535,41.9034,23600.0
2008-05-09 15:00:00,67.22,67.34,67.21,67.26,39500.0,41.8909,41.9657,41.8847,41.9158,39500.0
2008-05-09 15:10:00,67.26,67.26,67.11,67.19,39100.0,41.9158,41.9158,41.8223,41.8722,39100.0
2008-05-09 15:20:00,67.19,67.42,67.18,67.4,57900.0,41.8722,42.0155,41.866,42.0031,57900.0
2008-05-09 15:30:00,67.41,67.51,67.24,67.4,47500.0,42.0093,42.0716,41.9034,42.0031,47500.0
2008-05-09 15:40:00,67.41,67.43,67.1,67.28,90800.0,42.0093,42.0218,41.8161,41.9283,90800.0
2008-05-09 15:50:00,67.27,67.29,67.05,67.09,96500.0,41.9221,41.9345,41.7849,41.8099,96500.0
2008-05-12 09:30:00,67.09,67.83,67.09,67.54,43900.0,41.8099,42.271,41.8099,42.0903,43900.0
2008-05-12 09:40:00,67.51,67.69,67.43,67.48,67600.0,42.0716,42.1838,42.0218,42.0529,67600.0
2008-05-12 09:50:00,67.45,67.61,67.33,67.57,28800.0,42.0342,42.1339,41.9594,42.109,28800.0
2008-05-12 10:00:00,67.57,67.6,67.1,67.12,53500.0,42.109,42.1277,41.8161,41.8286,53500.0
2008-05-12 10:10:00,67.12,67.29,67.09,67.29,22700.0,41.8286,41.9345,41.8099,41.9345,22700.0
2008-05-12 10:20:00,67.3,67.57,67.28,67.54,27300.0,41.9407,42.109,41.9283,42.0903,27300.0
2008-05-12 10:30:00,67.54,67.61,67.29,67.6,60900.0,42.0903,42.1339,41.9345,42.1277,60900.0
2008-05-12 10:40:00,67.6,67.82,67.43,67.69,38900.0,42.1277,42.2648,42.0218,42.1838,38900.0
2008-05-12 10:50:00,67.71,67.84,67.49,67.49,21200.0,42.1963,42.2773,42.0592,42.0592,21200.0
2008-05-12 11:00:00,67.52,67.67,67.5,67.5,25600.0,42.0778,42.1713,42.0654,42.0654,25600.0
2008-05-12 11:10:00,67.51,67.55,67.36,67.44,17500.0,42.0716,42.0965,41.9781,42.028,17500.0
2008-05-12 11:20:00,67.44,67.6,67.44,67.52,19400.0,42.028,42.1277,42.028,42.0778,19400.0
2008-05-12 11:30:00,67.54,67.59,67.4,67.59,19800.0,42.0903,42.1215,42.0031,42.1215,19800.0
2008-05-12 11:40:00,67.59,67.73,67.52,67.69,31100.0,42.1215,42.2087,42.0778,42.1838,31100.0
2008-05-12 11:50:00,67.75,67.81,67.63,67.63,29500.0,42.2212,42.2586,42.1464,42.1464,29500.0
2008-05-12 12:00:00,67.63,67.87,67.63,67.75,32400.0,42.1464,42.296,42.1464,42.2212,32400.0
2008-05-12 12:10:00,67.74,67.88,67.52,67.6,32200.0,42.215,42.3022,42.0778,42.1277,32200.0
2008-05-12 12:20:00,67.63,67.84,67.62,67.83,30600.0,42.1464,42.2773,42.1402,42.271,30600.0
2008-05-12 12:30:00,67.8,67.92,67.74,67.76,24800.0,42.2523,42.3271,42.215,42.2274,24800.0
2008-05-12 12:40:00,67.75,67.83,67.7,67.75,34400.0,42.2212,42.271,42.19,42.2212,34400.0
2008-05-12 12:50:00,67.74,68.01,67.73,67.89,39800.0,42.215,42.3832,42.2087,42.3084,39800.0
2008-05-12 13:00:00,67.87,67.88,67.53,67.56,37000.0,42.296,42.3022,42.0841,42.1028,37000.0
2008-05-12 13:10:00,67.55,67.69,67.5,67.66,14000.0,42.0965,42.1838,42.0654,42.1651,14000.0
2008-05-12 13:20:00,67.64,67.73,67.55,67.62,23000.0,42.1526,42.2087,42.0965,42.1402,23000.0
2008-05-12 13:30:00,67.63,67.64,67.32,67.38,24200.0,42.1464,42.1526,41.9532,41.9906,24200.0
2008-05-12 13:40:00,67.37,67.64,67.35,67.6,11600.0,41.9844,42.1526,41.9719,42.1277,11600.0
2008-05-12 13:50:00,67.63,67.68,67.56,67.56,6800.0,42.1464,42.1776,42.1028,42.1028,6800.0
2008-05-12 14:00:00,67.59,67.68,67.54,67.64,117900.0,42.1215,42.1776,42.0903,42.1526,117900.0
2008-05-12 14:10:00,67.68,67.85,67.62,67.74,20600.0,42.1776,42.2835,42.1402,42.215,20600.0
2008-05-12 14:20:00,67.77,68.04,67.74,67.87,58400.0,42.2336,42.4019,42.215,42.296,58400.0
2008-05-12 14:30:00,67.89,67.94,67.85,67.85,31300.0,42.3084,42.3396,42.2835,42.2835,31300.0
2008-05-12 14:40:00,67.87,67.98,67.87,67.9,37100.0,42.296,42.3645,42.296,42.3147,37100.0
2008-05-12 14:50:00,67.9,68.02,67.85,67.86,58000.0,42.3147,42.3894,42.2835,42.2897,58000.0
2008-05-12 15:00:00,67.9,67.98,67.74,67.8,83700.0,42.3147,42.3645,42.215,42.2523,83700.0
2008-05-12 15:10:00,67.81,67.91,67.77,67.86,46800.0,42.2586,42.3209,42.2336,42.2897,46800.0
2008-05-12 15:20:00,67.86,68.0,67.8,67.8,48900.0,42.2897,42.377,42.2523,42.2523,48900.0
2008-05-12 15:30:00,67.78,67.89,67.73,67.88,63800.0,42.2399,42.3084,42.2087,42.3022,63800.0
2008-05-12 15:40:00,67.87,67.9,67.78,67.87,56300.0,42.296,42.3147,42.2399,42.296,56300.0
2008-05-12 15:50:00,67.88,68.0,67.79,68.0,76100.0,42.3022,42.377,42.2461,42.377,76100.0
2008-05-13 09:30:00,68.04,68.41,68.0,68.12,63200.0,42.4019,42.6325,42.377,42.4518,63200.0
2008-05-13 09:40:00,68.09,68.47,67.95,68.32,99900.0,42.4331,42.6699,42.3458,42.5764,99900.0
2008-05-13 09:50:00,68.32,68.39,68.11,68.23,70900.0,42.5764,42.62,42.4455,42.5203,70900.0
2008-05-13 10:00:00,68.23,68.39,67.9,67.99,73400.0,42.5203,42.62,42.3147,42.3707,73400.0
2008-05-13 10:10:00,67.98,68.06,67.8,68.06,43100.0,42.3645,42.4144,42.2523,42.4144,43100.0
2008-05-13 10:20:00,68.01,68.15,67.92,67.97,22500.0,42.3832,42.4705,42.3271,42.3583,22500.0
2008-05-13 10:30:00,68.0,68.11,67.84,67.97,35500.0,42.377,42.4455,42.2773,42.3583,35500.0
2008-05-13 10:40:00,67.98,67.99,67.69,67.79,43400.0,42.3645,42.3707,42.1838,42.2461,43400.0
2008-05-13 10:50:00,67.79,67.8,67.48,67.58,51200.0,42.2461,42.2523,42.0529,42.1152,51200.0
2008-05-13 11:00:00,67.59,67.71,67.33,67.7,36600.0,42.1215,42.1963,41.9594,42.19,36600.0
2008-05-13 11:10:00,67.7,67.92,67.66,67.89,54800.0,42.19,42.3271,42.1651,42.3084,54800.0
2008-05-13 11:20:00,67.88,67.9,67.76,67.84,49700.0,42.3022,42.3147,42.2274,42.2773,49700.0
2008-05-13 11:30:00,67.84,67.91,67.63,67.67,33000.0,42.2773,42.3209,42.1464,42.1713,33000.0
2008-05-13 11:40:00,67.66,67.89,67.61,67.81,35700.0,42.1651,42.3084,42.1339,42.2586,35700.0
2008-05-13 11:50:00,67.79,67.97,67.76,67.86,44300.0,42.2461,42.3583,42.2274,42.2897,44300.0
2008-05-13 12:00:00,67.86,68.0,67.78,67.81,54700.0,42.2897,42.377,42.2399,42.2586,54700.0
2008-05-13 12:10:00,67.8,67.91,67.68,67.87,33800.0,42.2523,42.3209,42.1776,42.296,33800.0
2008-05-13 12:20:00,67.87,68.01,67.77,67.91,20900.0,42.296,42.3832,42.2336,42.3209,20900.0
2008-05-13 12:30:00,67.91,68.17,67.9,68.02,46000.0,42.3209,42.4829,42.3147,42.3894,46000.0
2008-05-13 12:40:00,68.05,68.13,67.75,67.88,48800.0,42.4081,42.458,42.2212,42.3022,48800.0
2008-05-13 12:50:00,67.88,67.92,67.78,67.83,19000.0,42.3022,42.3271,42.2399,42.271,19000.0
2008-05-13 13:00:00,67.83,67.86,67.71,67.8,23300.0,42.271,42.2897,42.1963,42.2523,23300.0
2008-05-13 13:10:00,67.79,67.85,67.71,67.73,30100.0,42.2461,42.2835,42.1963,42.2087,30100.0
2008-05-13 13:20:00,67.72,67.84,67.67,67.73,24000.0,42.2025,42.2773,42.1713,42.2087,24000.0
2008-05-13 13:30:00,67.72,67.9,67.66,67.67,29200.0,42.2025,42.3147,42.1651,42.1713,29200.0
2008-05-13 13:40:00,67.67,67.67,67.52,67.52,33800.0,42.1713,42.1713,42.0778,42.0778,33800.0
2008-05-13 13:50:00,67.52,67.73,67.52,67.61,31600.0,42.0778,42.2087,42.0778,42.1339,31600.0
2008-05-13 14:00:00,67.62,67.81,67.58,67.76,23800.0,42.1402,42.2586,42.1152,42.2274,23800.0
2008-05-13 14:10:00,67.75,67.77,67.6,67.67,18500.0,42.2212,42.2336,42.1277,42.1713,18500.0
2008-05-13 14:20:00,67.66,67.7,67.49,67.59,20800.0,42.1651,42.19,42.0592,42.1215,20800.0
2008-05-13 14:30:00,67.59,67.68,67.56,67.65,22300.0,42.1215,42.1776,42.1028,42.1589,22300.0
2008-05-13 14:40:00,67.65,67.69,67.6,67.64,20400.0,42.1589,42.1838,42.1277,42.1526,20400.0
2008-05-13 14:50:00,67.65,67.75,67.58,67.7,41800.0,42.1589,42.2212,42.1152,42.19,41800.0
2008-05-13 15:00:00,67.71,67.88,67.67,67.74,52300.0,42.1963,42.3022,42.1713,42.215,52300.0
2008-05-13 15:10:00,67.75,67.81,67.63,67.63,54500.0,42.2212,42.2586,42.1464,42.1464,54500.0
2008-05-13 15:20:00,67.64,67.66,67.44,67.5,46500.0,42.1526,42.1651,42.028,42.0654,46500.0
2008-05-13 15:30:00,67.5,67.58,67.49,67.55,39800.0,42.0654,42.1152,42.0592,42.0965,39800.0
2008-05-13 15:40:00,67.56,67.56,67.43,67.44,90500.0,42.1028,42.1028,42.0218,42.028,90500.0
2008-05-13 15:50:00,67.44,67.66,67.43,67.61,96300.0,42.028,42.1651,42.0218,42.1339,96300.0
2008-05-14 09:30:00,67.7,68.22,67.7,68.13,78800.0,42.19,42.5141,42.19,42.458,78800.0
2008-05-14 09:40:00,68.09,68.25,67.88,68.24,60400.0,42.4331,42.5328,42.3022,42.5265,60400.0
2008-05-14 09:50:00,68.24,68.37,68.07,68.12,72800.0,42.5265,42.6076,42.4206,42.4518,72800.0
2008-05-14 10:00:00,68.11,68.26,67.94,68.2,68600.0,42.4455,42.539,42.3396,42.5016,68600.0
2008-05-14 10:10:00,68.2,68.2,67.98,68.04,39400.0,42.5016,42.5016,42.3645,42.4019,39400.0
2008-05-14 10:20:00,68.03,68.21,67.92,68.17,85100.0,42.3957,42.5078,42.3271,42.4829,85100.0
2008-05-14 10:30:00,68.17,68.26,67.97,67.97,64600.0,42.4829,42.539,42.3583,42.3583,64600.0
2008-05-14 10:40:00,67.98,68.2,67.96,68.0,46600.0,42.3645,42.5016,42.3521,42.377,46600.0
2008-05-14 10:50:00,68.01,68.07,67.77,67.91,23000.0,42.3832,42.4206,42.2336,42.3209,23000.0
2008-05-14 11:00:00,67.93,67.96,67.67,67.79,36700.0,42.3334,42.3521,42.1713,42.2461,36700.0
2008-05-14 11:10:00,67.79,67.8,67.65,67.7,24200.0,42.2461,42.2523,42.1589,42.19,24200.0
2008-05-14 11:20:00,67.7,67.82,67.7,67.82,28700.0,42.19,42.2648,42.19,42.2648,28700.0
2008-05-14 11:30:00,67.82,67.89,67.79,67.86,28800.0,42.2648,42.3084,42.2461,42.2897,28800.0
2008-05-14 11:40:00,67.82,67.93,67.82,67.89,20800.0,42.2648,42.3334,42.2648,42.3084,20800.0
2008-05-14 11:50:00,67.88,67.88,67.7,67.73,13600.0,42.3022,42.3022,42.19,42.2087,13600.0
2008-05-14 12:00:00,67.76,67.83,67.74,67.78,17700.0,42.2274,42.271,42.215,42.2399,17700.0
2008-05-14 12:10:00,67.75,67.84,67.52,67.76,16300.0,42.2212,42.2773,42.0778,42.2274,16300.0
2008-05-14 12:20:00,67.76,67.79,67.68,67.72,14400.0,42.2274,42.2461,42.1776,42.2025,14400.0
2008-05-14 12:30:00,67.71,67.75,67.63,67.65,16200.0,42.1963,42.2212,42.1464,42.1589,16200.0
2008-05-14 12:40:00,67.66,67.66,67.55,67.58,15600.0,42.1651,42.1651,42.0965,42.1152,15600.0
2008-05-14 12:50:00,67.58,67.68,67.54,67.62,16200.0,42.1152,42.1776,42.0903,42.1402,16200.0
2008-05-14 13:00:00,67.64,67.79,67.61,67.74,34100.0,42.1526,42.2461,42.1339,42.215,34100.0
2008-05-14 13:10:00,67.76,67.97,67.75,67.97,12500.0,42.2274,42.3583,42.2212,42.3583,12500.0
2008-05-14 13:20:00,67.97,67.98,67.9,67.92,13600.0,42.3583,42.3645,42.3147,42.3271,13600.0
2008-05-14 13:30:00,67.94,67.98,67.88,67.9,15000.0,42.3396,42.3645,42.3022,42.3147,15000.0
2008-05-14 13:40:00,67.89,68.02,67.75,67.77,23000.0,42.3084,42.3894,42.2212,42.2336,23000.0
2008-05-14 13:50:00,67.75,67.84,67.71,67.79,12300.0,42.2212,42.2773,42.1963,42.2461,12300.0
2008-05-14 14:00:00,67.81,67.86,67.75,67.85,16000.0,42.2586,42.2897,42.2212,42.2835,16000.0
2008-05-14 14:10:00,67.85,67.94,67.82,67.93,18400.0,42.2835,42.3396,42.2648,42.3334,18400.0
2008-05-14 14:20:00,67.9,67.94,67.83,67.85,22700.0,42.3147,42.3396,42.271,42.2835,22700.0
2008-05-14 14:30:00,67.87,68.02,67.85,67.98,37900.0,42.296,42.3894,42.2835,42.3645,37900.0
2008-05-14 14:40:00,67.97,68.1,67.96,68.0,20800.0,42.3583,42.4393,42.3521,42.377,20800.0
2008-05-14 14:50:00,68.01,68.01,67.9,67.96,23100.0,42.3832,42.3832,42.3147,42.3521,23100.0
2008-05-14 15:00:00,67.97,68.0,67.88,67.9,24500.0,42.3583,42.377,42.3022,42.3147,24500.0
2008-05-14 15:10:00,67.91,68.01,67.88,67.94,24200.0,42.3209,42.3832,42.3022,42.3396,24200.0
2008-05-14 15:20:00,67.94,67.94,67.73,67.82,53400.0,42.3396,42.3396,42.2087,42.2648,53400.0
2008-05-14 15:30:00,67.84,67.92,67.79,67.88,53900.0,42.2773,42.3271,42.2461,42.3022,53900.0
2008-05-14 15:40:00,67.9,67.94,67.73,67.82,49200.0,42.3147,42.3396,42.2087,42.2648,49200.0
2008-05-14 15:50:00,67.82,67.94,67.72,67.89,91000.0,42.2648,42.3396,42.2025,42.3084,91000.0
2008-05-15 09:30:00,67.87,68.09,67.59,67.82,35500.0,42.296,42.4331,42.1215,42.2648,35500.0
2008-05-15 09:40:00,67.84,68.01,67.5,67.74,35800.0,42.2773,42.3832,42.0654,42.215,35800.0
2008-05-15 09:50:00,67.74,67.79,67.63,67.71,36200.0,42.215,42.2461,42.1464,42.1963,36200.0
2008-05-15 10:00:00,67.75,67.9,67.61,67.88,52100.0,42.2212,42.3147,42.1339,42.3022,52100.0
2008-05-15 10:10:00,67.9,67.92,67.54,67.75,39300.0,42.3147,42.3271,42.0903,42.2212,39300.0
2008-05-15 10:20:00,67.76,68.0,67.58,67.66,64300.0,42.2274,42.377,42.1152,42.1651,64300.0
2008-05-15 10:30:00,67.67,67.85,67.6,67.84,35800.0,42.1713,42.2835,42.1277,42.2773,35800.0
2008-05-15 10:40:00,67.83,67.96,67.81,67.82,26000.0,42.271,42.3521,42.2586,42.2648,26000.0
2008-05-15 10:50:00,67.83,67.93,67.78,67.87,25000.0,42.271,42.3334,42.2399,42.296,25000.0
2008-05-15 11:00:00,67.87,68.03,67.87,67.9,30900.0,42.296,42.3957,42.296,42.3147,30900.0
2008-05-15 11:10:00,67.88,67.91,67.75,67.76,25900.0,42.3022,42.3209,42.2212,42.2274,25900.0
2008-05-15 11:20:00,67.76,67.85,67.67,67.82,30600.0,42.2274,42.2835,42.1713,42.2648,30600.0
2008-05-15 11:30:00,67.83,67.88,67.69,67.72,25800.0,42.271,42.3022,42.1838,42.2025,25800.0
2008-05-15 11:40:00,67.75,67.86,67.72,67.8,24100.0,42.2212,42.2897,42.2025,42.2523,24100.0
2008-05-15 11:50:00,67.8,67.87,67.71,67.8,21600.0,42.2523,42.296,42.1963,42.2523,21600.0
2008-05-15 12:00:00,67.8,67.9,67.77,67.83,37600.0,42.2523,42.3147,42.2336,42.271,37600.0
2008-05-15 12:10:00,67.83,68.05,67.81,67.96,49900.0,42.271,42.4081,42.2586,42.3521,49900.0
2008-05-15 12:20:00,67.98,68.34,67.96,68.31,40000.0,42.3645,42.5889,42.3521,42.5702,40000.0
2008-05-15 12:30:00,68.31,68.72,68.27,68.72,57100.0,42.5702,42.8257,42.5452,42.8257,57100.0
2008-05-15 12:40:00,68.72,68.85,68.6,68.64,39900.0,42.8257,42.9067,42.7509,42.7758,39900.0
2008-05-15 12:50:00,68.62,68.74,68.54,68.74,25900.0,42.7634,42.8381,42.7135,42.8381,25900.0
2008-05-15 13:00:00,68.71,68.99,68.67,68.72,31200.0,42.8194,42.9939,42.7945,42.8257,31200.0
2008-05-15 13:10:00,68.73,68.92,68.72,68.83,28700.0,42.8319,42.9503,42.8257,42.8942,28700.0
2008-05-15 13:20:00,68.8,68.93,68.71,68.85,28000.0,42.8755,42.9565,42.8194,42.9067,28000.0
2008-05-15 13:30:00,68.87,68.9,68.51,68.56,59100.0,42.9192,42.9379,42.6948,42.726,59100.0
2008-05-15 13:40:00,68.56,68.87,68.54,68.8,28800.0,42.726,42.9192,42.7135,42.8755,28800.0
2008-05-15 13:50:00,68.78,68.8,68.6,68.72,27000.0,42.8631,42.8755,42.7509,42.8257,27000.0
2008-05-15 14:00:00,68.72,68.9,68.7,68.85,32000.0,42.8257,42.9379,42.8132,42.9067,32000.0
2008-05-15 14:10:00,68.84,68.97,68.8,68.83,38000.0,42.9005,42.9815,42.8755,42.8942,38000.0
2008-05-15 14:20:00,68.84,68.95,68.56,68.63,25000.0,42.9005,42.969,42.726,42.7696,25000.0
2008-05-15 14:30:00,68.62,68.78,68.54,68.74,20000.0,42.7634,42.8631,42.7135,42.8381,20000.0
2008-05-15 14:40:00,68.74,68.8,68.68,68.71,28700.0,42.8381,42.8755,42.8007,42.8194,28700.0
2008-05-15 14:50:00,68.73,68.89,68.72,68.81,32800.0,42.8319,42.9316,42.8257,42.8818,32800.0
2008-05-15 15:00:00,68.8,68.85,68.65,68.81,48500.0,42.8755,42.9067,42.7821,42.8818,48500.0
2008-05-15 15:10:00,68.82,68.93,68.78,68.86,37700.0,42.888,42.9565,42.8631,42.9129,37700.0
2008-05-15 15:20:00,68.86,68.86,68.67,68.83,32600.0,42.9129,42.9129,42.7945,42.8942,32600.0
2008-05-15 15:30:00,68.85,69.09,68.81,69.01,66500.0,42.9067,43.0563,42.8818,43.0064,66500.0
2008-05-15 15:40:00,69.02,69.36,68.98,69.33,75700.0,43.0126,43.2245,42.9877,43.2058,75700.0
2008-05-15 15:50:00,69.32,69.36,69.18,69.32,93200.0,43.1996,43.2245,43.1123,43.1996,93200.0
2008-05-16 09:30:00,69.37,69.37,68.55,68.55,251600.0,43.2308,43.2308,42.7197,42.7197,251600.0
2008-05-16 09:40:00,68.55,68.59,68.05,68.2,69500.0,42.7197,42.7447,42.4081,42.5016,69500.0
2008-05-16 09:50:00,68.2,68.42,68.13,68.21,59600.0,42.5016,42.6387,42.458,42.5078,59600.0
2008-05-16 10:00:00,68.2,68.21,67.91,67.92,72300.0,42.5016,42.5078,42.3209,42.3271,72300.0
2008-05-16 10:10:00,67.93,68.23,67.85,68.14,35100.0,42.3334,42.5203,42.2835,42.4642,35100.0
2008-05-16 10:20:00,68.15,68.19,67.84,68.18,43000.0,42.4705,42.4954,42.2773,42.4892,43000.0
2008-05-16 10:30:00,68.17,68.23,67.97,68.13,37500.0,42.4829,42.5203,42.3583,42.458,37500.0
2008-05-16 10:40:00,68.14,68.17,67.75,67.81,41800.0,42.4642,42.4829,42.2212,42.2586,41800.0
2008-05-16 10:50:00,67.79,67.85,67.64,67.66,19300.0,42.2461,42.2835,42.1526,42.1651,19300.0
2008-05-16 11:00:00,67.64,67.84,67.59,67.66,39000.0,42.1526,42.2773,42.1215,42.1651,39000.0
2008-05-16 11:10:00,67.66,67.7,67.43,67.46,54800.0,42.1651,42.19,42.0218,42.0405,54800.0
2008-05-16 11:20:00,67.47,67.49,67.3,67.41,36800.0,42.0467,42.0592,41.9407,42.0093,36800.0
2008-05-16 11:30:00,67.43,67.56,67.41,67.5,29300.0,42.0218,42.1028,42.0093,42.0654,29300.0
2008-05-16 11:40:00,67.5,67.52,67.34,67.39,48300.0,42.0654,42.0778,41.9657,41.9968,48300.0
2008-05-16 11:50:00,67.39,67.5,67.31,67.48,47600.0,41.9968,42.0654,41.947,42.0529,47600.0
2008-05-16 12:00:00,67.49,67.61,67.45,67.6,33900.0,42.0592,42.1339,42.0342,42.1277,33900.0
2008-05-16 12:10:00,67.6,67.77,67.56,67.75,28200.0,42.1277,42.2336,42.1028,42.2212,28200.0
2008-05-16 12:20:00,67.76,67.9,67.7,67.88,21000.0,42.2274,42.3147,42.19,42.3022,21000.0
2008-05-16 12:30:00,67.91,68.04,67.88,68.0,59100.0,42.3209,42.4019,42.3022,42.377,59100.0
2008-05-16 12:40:00,68.01,68.17,67.98,68.09,38200.0,42.3832,42.4829,42.3645,42.4331,38200.0
2008-05-16 12:50:00,68.06,68.28,68.06,68.21,44300.0,42.4144,42.5515,42.4144,42.5078,44300.0
2008-05-16 13:00:00,68.18,68.26,68.15,68.23,36000.0,42.4892,42.539,42.4705,42.5203,36000.0
2008-05-16 13:10:00,68.23,68.23,68.0,68.02,40400.0,42.5203,42.5203,42.377,42.3894,40400.0
2008-05-16 13:20:00,68.02,68.17,68.0,68.11,17100.0,42.3894,42.4829,42.377,42.4455,17100.0
2008-05-16 13:30:00,68.1,68.19,68.05,68.05,32100.0,42.4393,42.4954,42.4081,42.4081,32100.0
2008-05-16 13:40:00,68.06,68.09,67.98,68.0,53300.0,42.4144,42.4331,42.3645,42.377,53300.0
2008-05-16 13:50:00,67.98,68.09,67.94,68.0,67300.0,42.3645,42.4331,42.3396,42.377,67300.0
2008-05-16 14:00:00,68.0,68.0,67.94,67.97,45400.0,42.377,42.377,42.3396,42.3583,45400.0
2008-05-16 14:10:00,67.97,68.05,67.97,67.98,33800.0,42.3583,42.4081,42.3583,42.3645,33800.0
2008-05-16 14:20:00,67.99,68.04,67.84,67.98,28400.0,42.3707,42.4019,42.2773,42.3645,28400.0
2008-05-16 14:30:00,67.99,67.99,67.9,67.96,24400.0,42.3707,42.3707,42.3147,42.3521,24400.0
2008-05-16 14:40:00,67.94,68.04,67.91,67.98,27800.0,42.3396,42.4019,42.3209,42.3645,27800.0
2008-05-16 14:50:00,67.98,68.14,67.96,68.05,19900.0,42.3645,42.4642,42.3521,42.4081,19900.0
2008-05-16 15:00:00,68.05,68.21,68.01,68.14,39000.0,42.4081,42.5078,42.3832,42.4642,39000.0
2008-05-16 15:10:00,68.14,68.23,68.05,68.21,56600.0,42.4642,42.5203,42.4081,42.5078,56600.0
2008-05-16 15:20:00,68.2,68.22,68.07,68.16,55300.0,42.5016,42.5141,42.4206,42.4767,55300.0
2008-05-16 15:30:00,68.16,68.19,68.1,68.1,72200.0,42.4767,42.4954,42.4393,42.4393,72200.0
2008-05-16 15:40:00,68.1,68.13,67.83,67.92,78800.0,42.4393,42.458,42.271,42.3271,78800.0
2008-05-16 15:50:00,67.91,68.06,67.91,68.02,128300.0,42.3209,42.4144,42.3209,42.3894,128300.0
2008-05-19 09:30:00,68.14,68.3,67.8,68.07,38300.0,42.4642,42.5639,42.2523,42.4206,38300.0
2008-05-19 09:40:00,68.06,68.14,67.82,68.11,34400.0,42.4144,42.4642,42.2648,42.4455,34400.0
2008-05-19 09:50:00,68.09,68.33,68.03,68.33,23100.0,42.4331,42.5826,42.3957,42.5826,23100.0
2008-05-19 10:00:00,68.31,68.33,68.05,68.16,39700.0,42.5702,42.5826,42.4081,42.4767,39700.0
2008-05-19 10:10:00,68.16,68.4,68.11,68.35,40200.0,42.4767,42.6263,42.4455,42.5951,40200.0
2008-05-19 10:20:00,68.37,68.54,68.3,68.45,40900.0,42.6076,42.7135,42.5639,42.6574,40900.0
2008-05-19 10:30:00,68.45,68.6,68.38,68.54,39500.0,42.6574,42.7509,42.6138,42.7135,39500.0
2008-05-19 10:40:00,68.52,68.55,68.38,68.46,25300.0,42.701,42.7197,42.6138,42.6636,25300.0
2008-05-19 10:50:00,68.43,68.59,68.41,68.55,26700.0,42.645,42.7447,42.6325,42.7197,26700.0
2008-05-19 11:00:00,68.51,68.59,68.49,68.58,25500.0,42.6948,42.7447,42.6823,42.7384,25500.0
2008-05-19 11:10:00,68.58,68.64,68.47,68.59,52100.0,42.7384,42.7758,42.6699,42.7447,52100.0
2008-05-19 11:20:00,68.59,68.64,68.42,68.64,70900.0,42.7447,42.7758,42.6387,42.7758,70900.0
2008-05-19 11:30:00,68.64,68.92,68.59,68.9,62800.0,42.7758,42.9503,42.7447,42.9379,62800.0
2008-05-19 11:40:00,68.89,68.92,68.73,68.79,33800.0,42.9316,42.9503,42.8319,42.8693,33800.0
2008-05-19 11:50:00,68.77,68.77,68.56,68.67,21100.0,42.8568,42.8568,42.726,42.7945,21100.0
2008-05-19 12:00:00,68.65,68.74,68.56,68.58,23900.0,42.7821,42.8381,42.726,42.7384,23900.0
2008-05-19 12:10:00,68.59,68.64,68.52,68.59,23500.0,42.7447,42.7758,42.701,42.7447,23500.0
2008-05-19 12:20:00,68.6,68.61,68.51,68.59,20900.0,42.7509,42.7571,42.6948,42.7447,20900.0
2008-05-19 12:30:00,68.57,68.65,68.48,68.59,43100.0,42.7322,42.7821,42.6761,42.7447,43100.0
2008-05-19 12:40:00,68.6,68.66,68.48,68.53,27200.0,42.7509,42.7883,42.6761,42.7073,27200.0
2008-05-19 12:50:00,68.52,68.53,68.4,68.49,17800.0,42.701,42.7073,42.6263,42.6823,17800.0
2008-05-19 13:00:00,68.52,68.6,68.48,68.49,39800.0,42.701,42.7509,42.6761,42.6823,39800.0
2008-05-19 13:10:00,68.48,68.5,68.37,68.42,35100.0,42.6761,42.6886,42.6076,42.6387,35100.0
2008-05-19 13:20:00,68.44,68.54,68.4,68.53,23100.0,42.6512,42.7135,42.6263,42.7073,23100.0
2008-05-19 13:30:00,68.53,68.55,68.36,68.42,38700.0,42.7073,42.7197,42.6013,42.6387,38700.0
2008-05-19 13:40:00,68.42,68.51,68.22,68.25,37300.0,42.6387,42.6948,42.5141,42.5328,37300.0
2008-05-19 13:50:00,68.26,68.38,68.09,68.13,24800.0,42.539,42.6138,42.4331,42.458,24800.0
2008-05-19 14:00:00,68.14,68.16,67.83,67.87,82400.0,42.4642,42.4767,42.271,42.296,82400.0
2008-05-19 14:10:00,67.88,67.91,67.58,67.68,57400.0,42.3022,42.3209,42.1152,42.1776,57400.0
2008-05-19 14:20:00,67.68,67.74,67.41,67.5,64500.0,42.1776,42.215,42.0093,42.0654,64500.0
2008-05-19 14:30:00,67.54,67.68,67.51,67.54,46200.0,42.0903,42.1776,42.0716,42.0903,46200.0
2008-05-19 14:40:00,67.55,67.58,67.47,67.55,26100.0,42.0965,42.1152,42.0467,42.0965,26100.0
2008-05-19 14:50:00,67.54,67.77,67.54,67.73,30400.0,42.0903,42.2336,42.0903,42.2087,30400.0
2008-05-19 15:00:00,67.73,67.73,67.59,67.66,33700.0,42.2087,42.2087,42.1215,42.1651,33700.0
2008-05-19 15:10:00,67.64,67.69,67.53,67.62,43600.0,42.1526,42.1838,42.0841,42.1402,43600.0
2008-05-19 15:20:00,67.64,67.69,67.5,67.52,42300.0,42.1526,42.1838,42.0654,42.0778,42300.0
2008-05-19 15:30:00,67.55,67.6,67.1,67.14,107800.0,42.0965,42.1277,41.8161,41.841,107800.0
2008-05-19 15:40:00,67.15,67.4,67.13,67.36,97800.0,41.8473,42.0031,41.8348,41.9781,97800.0
2008-05-19 15:50:00,67.37,67.44,67.27,67.29,120900.0,41.9844,42.028,41.9221,41.9345,120900.0
2008-05-20 09:30:00,67.03,67.03,66.28,66.67,78700.0,41.7725,41.7725,41.3051,41.5481,78700.0
2008-05-20 09:40:00,66.67,66.75,66.32,66.48,70300.0,41.5481,41.598,41.33,41.4297,70300.0
2008-05-20 09:50:00,66.47,66.68,66.43,66.48,74200.0,41.4235,41.5544,41.3986,41.4297,74200.0
2008-05-20 10:00:00,66.48,66.53,66.25,66.25,70600.0,41.4297,41.4609,41.2864,41.2864,70600.0
2008-05-20 10:10:00,66.25,66.5,66.24,66.49,67600.0,41.2864,41.4422,41.2802,41.436,67600.0
2008-05-20 10:20:00,66.49,66.68,66.37,66.66,32000.0,41.436,41.5544,41.3612,41.5419,32000.0
2008-05-20 10:30:00,66.68,66.75,66.62,66.73,74300.0,41.5544,41.598,41.517,41.5855,74300.0
2008-05-20 10:40:00,66.73,66.93,66.72,66.84,86400.0,41.5855,41.7102,41.5793,41.6541,86400.0
2008-05-20 10:50:00,66.84,66.91,66.62,66.78,65800.0,41.6541,41.6977,41.517,41.6167,65800.0
2008-05-20 11:00:00,66.78,66.82,66.61,66.62,71900.0,41.6167,41.6416,41.5107,41.517,71900.0
2008-05-20 11:10:00,66.66,66.75,66.61,66.66,35100.0,41.5419,41.598,41.5107,41.5419,35100.0
2008-05-20 11:20:00,66.67,66.72,66.61,66.72,31200.0,41.5481,41.5793,41.5107,41.5793,31200.0
2008-05-20 11:30:00,66.72,66.78,66.49,66.52,61600.0,41.5793,41.6167,41.436,41.4547,61600.0
2008-05-20 11:40:00,66.49,66.59,66.44,66.55,41200.0,41.436,41.4983,41.4048,41.4734,41200.0
2008-05-20 11:50:00,66.53,66.55,66.32,66.39,24700.0,41.4609,41.4734,41.33,41.3736,24700.0
2008-05-20 12:00:00,66.4,66.47,66.37,66.45,46200.0,41.3799,41.4235,41.3612,41.411,46200.0
2008-05-20 12:10:00,66.46,66.53,66.43,66.47,16900.0,41.4173,41.4609,41.3986,41.4235,16900.0
2008-05-20 12:20:00,66.48,66.68,66.48,66.59,23600.0,41.4297,41.5544,41.4297,41.4983,23600.0
2008-05-20 12:30:00,66.59,66.68,66.59,66.66,20400.0,41.4983,41.5544,41.4983,41.5419,20400.0
2008-05-20 12:40:00,66.63,66.64,66.34,66.38,14800.0,41.5232,41.5294,41.3425,41.3674,14800.0
2008-05-20 12:50:00,66.39,66.44,66.3,66.33,26200.0,41.3736,41.4048,41.3176,41.3363,26200.0
2008-05-20 13:00:00,66.32,66.42,66.3,66.34,20700.0,41.33,41.3923,41.3176,41.3425,20700.0
2008-05-20 13:10:00,66.37,66.52,66.37,66.51,13000.0,41.3612,41.4547,41.3612,41.4484,13000.0
2008-05-20 13:20:00,66.5,66.56,66.29,66.47,40500.0,41.4422,41.4796,41.3113,41.4235,40500.0
2008-05-20 13:30:00,66.48,66.51,66.37,66.45,31400.0,41.4297,41.4484,41.3612,41.411,31400.0
2008-05-20 13:40:00,66.42,66.52,66.32,66.5,22600.0,41.3923,41.4547,41.33,41.4422,22600.0
2008-05-20 13:50:00,66.52,66.56,66.29,66.35,29000.0,41.4547,41.4796,41.3113,41.3487,29000.0
2008-05-20 14:00:00,66.34,66.42,66.25,66.26,33300.0,41.3425,41.3923,41.2864,41.2926,33300.0
2008-05-20 14:10:00,66.28,66.32,66.18,66.2,39100.0,41.3051,41.33,41.2428,41.2552,39100.0
2008-05-20 14:20:00,66.17,66.25,66.13,66.18,20400.0,41.2365,41.2864,41.2116,41.2428,20400.0
2008-05-20 14:30:00,66.16,66.39,66.13,66.36,25300.0,41.2303,41.3736,41.2116,41.3549,25300.0
2008-05-20 14:40:00,66.35,66.55,66.32,66.5,43200.0,41.3487,41.4734,41.33,41.4422,43200.0
2008-05-20 14:50:00,66.51,66.72,66.51,66.61,71600.0,41.4484,41.5793,41.4484,41.5107,71600.0
2008-05-20 15:00:00,66.61,66.8,66.58,66.71,53300.0,41.5107,41.6292,41.492,41.5731,53300.0
2008-05-20 15:10:00,66.71,66.87,66.69,66.83,44400.0,41.5731,41.6728,41.5606,41.6478,44400.0
2008-05-20 15:20:00,66.83,66.91,66.65,66.7,110300.0,41.6478,41.6977,41.5357,41.5668,110300.0
2008-05-20 15:30:00,66.73,66.73,66.42,66.42,104900.0,41.5855,41.5855,41.3923,41.3923,104900.0
2008-05-20 15:40:00,66.41,66.62,66.39,66.59,76500.0,41.3861,41.517,41.3736,41.4983,76500.0
2008-05-20 15:50:00,66.58,66.76,66.56,66.6,175000.0,41.492,41.6042,41.4796,41.5045,175000.0
2008-05-21 09:30:00,66.72,67.0,66.52,66.93,87800.0,41.5793,41.7538,41.4547,41.7102,87800.0
2008-05-21 09:40:00,66.93,67.12,66.63,66.69,96000.0,41.7102,41.8286,41.5232,41.5606,96000.0
2008-05-21 09:50:00,66.74,66.76,66.48,66.7,46400.0,41.5918,41.6042,41.4297,41.5668,46400.0
2008-05-21 10:00:00,66.69,66.73,66.36,66.59,78300.0,41.5606,41.5855,41.3549,41.4983,78300.0
2008-05-21 10:10:00,66.61,66.86,66.57,66.85,41600.0,41.5107,41.6665,41.4858,41.6603,41600.0
2008-05-21 10:20:00,66.82,67.41,66.82,67.2,55700.0,41.6416,42.0093,41.6416,41.8784,55700.0
2008-05-21 10:30:00,67.14,67.28,66.7,66.92,104100.0,41.841,41.9283,41.5668,41.7039,104100.0
2008-05-21 10:40:00,66.92,66.98,66.67,66.72,43400.0,41.7039,41.7413,41.5481,41.5793,43400.0
2008-05-21 10:50:00,66.72,66.73,66.35,66.4,60400.0,41.5793,41.5855,41.3487,41.3799,60400.0
2008-05-21 11:00:00,66.41,66.47,66.17,66.28,69100.0,41.3861,41.4235,41.2365,41.3051,69100.0
2008-05-21 11:10:00,66.29,66.56,66.29,66.56,48300.0,41.3113,41.4796,41.3113,41.4796,48300.0
2008-05-21 11:20:00,66.53,66.72,66.52,66.56,41700.0,41.4609,41.5793,41.4547,41.4796,41700.0
2008-05-21 11:30:00,66.56,66.57,66.41,66.47,22100.0,41.4796,41.4858,41.3861,41.4235,22100.0
2008-05-21 11:40:00,66.45,66.63,66.43,66.61,25300.0,41.411,41.5232,41.3986,41.5107,25300.0
2008-05-21 11:50:00,66.61,66.8,66.61,66.62,46100.0,41.5107,41.6292,41.5107,41.517,46100.0
2008-05-21 12:00:00,66.63,66.63,66.35,66.42,23100.0,41.5232,41.5232,41.3487,41.3923,23100.0
2008-05-21 12:10:00,66.41,66.5,66.34,66.41,12000.0,41.3861,41.4422,41.3425,41.3861,12000.0
2008-05-21 12:20:00,66.43,66.51,66.31,66.36,10500.0,41.3986,41.4484,41.3238,41.3549,10500.0
2008-05-21 12:30:00,66.34,66.41,66.27,66.33,10100.0,41.3425,41.3861,41.2989,41.3363,10100.0
2008-05-21 12:40:00,66.35,66.64,66.35,66.57,13700.0,41.3487,41.5294,41.3487,41.4858,13700.0
2008-05-21 12:50:00,66.6,66.6,66.36,66.42,14200.0,41.5045,41.5045,41.3549,41.3923,14200.0
2008-05-21 13:00:00,66.45,66.48,66.12,66.2,26500.0,41.411,41.4297,41.2054,41.2552,26500.0
2008-05-21 13:10:00,66.24,66.28,66.11,66.19,15900.0,41.2802,41.3051,41.1991,41.249,15900.0
2008-05-21 13:20:00,66.15,66.17,66.1,66.16,15300.0,41.2241,41.2365,41.1929,41.2303,15300.0
2008-05-21 13:30:00,66.16,66.34,66.16,66.3,29700.0,41.2303,41.3425,41.2303,41.3176,29700.0
2008-05-21 13:40:00,66.33,66.46,66.31,66.39,24700.0,41.3363,41.4173,41.3238,41.3736,24700.0
2008-05-21 13:50:00,66.39,66.41,66.13,66.3,45200.0,41.3736,41.3861,41.2116,41.3176,45200.0
2008-05-21 14:00:00,66.27,66.32,66.08,66.15,71000.0,41.2989,41.33,41.1805,41.2241,71000.0
2008-05-21 14:10:00,66.13,66.27,65.88,65.92,64500.0,41.2116,41.2989,41.0558,41.0807,64500.0
2008-05-21 14:20:00,65.94,66.08,65.9,65.93,61700.0,41.0932,41.1805,41.0683,41.087,61700.0
2008-05-21 14:30:00,65.92,65.95,65.69,65.87,45700.0,41.0807,41.0994,40.9374,41.0496,45700.0
2008-05-21 14:40:00,65.86,65.91,65.68,65.69,71300.0,41.0434,41.0745,40.9312,40.9374,71300.0
2008-05-21 14:50:00,65.72,65.73,65.57,65.68,58500.0,40.9561,40.9623,40.8626,40.9312,58500.0
2008-05-21 15:00:00,65.7,66.05,65.67,66.03,53300.0,40.9436,41.1618,40.9249,41.1493,53300.0
2008-05-21 15:10:00,66.01,66.17,65.93,66.1,54500.0,41.1368,41.2365,41.087,41.1929,54500.0
2008-05-21 15:20:00,66.1,66.25,66.08,66.14,55100.0,41.1929,41.2864,41.1805,41.2178,55100.0
2008-05-21 15:30:00,66.14,66.17,65.99,66.01,105400.0,41.2178,41.2365,41.1244,41.1368,105400.0
2008-05-21 15:40:00,66.01,66.01,65.74,65.84,125800.0,41.1368,41.1368,40.9686,41.0309,125800.0
2008-05-21 15:50:00,65.83,65.89,65.65,65.77,159900.0,41.0247,41.062,40.9125,40.9873,159900.0
2008-05-22 09:30:00,65.7,66.03,65.51,65.6,59800.0,40.9436,41.1493,40.8252,40.8813,59800.0
2008-05-22 09:40:00,65.61,65.67,65.39,65.54,29400.0,40.8876,40.9249,40.7505,40.8439,29400.0
2008-05-22 09:50:00,65.54,65.99,65.54,65.92,33900.0,40.8439,41.1244,40.8439,41.0807,33900.0
2008-05-22 10:00:00,65.96,66.32,65.94,66.16,70900.0,41.1057,41.33,41.0932,41.2303,70900.0
2008-05-22 10:10:00,66.19,66.5,66.19,66.44,58200.0,41.249,41.4422,41.249,41.4048,58200.0
2008-05-22 10:20:00,66.44,66.84,66.37,66.79,51400.0,41.4048,41.6541,41.3612,41.6229,51400.0
2008-05-22 10:30:00,66.83,67.01,66.63,66.81,54800.0,41.6478,41.76,41.5232,41.6354,54800.0
2008-05-22 10:40:00,66.81,66.94,66.35,66.44,62100.0,41.6354,41.7164,41.3487,41.4048,62100.0
2008-05-22 10:50:00,66.45,66.45,65.96,66.04,98200.0,41.411,41.411,41.1057,41.1555,98200.0
2008-05-22 11:00:00,66.05,66.47,66.02,66.32,65000.0,41.1618,41.4235,41.1431,41.33,65000.0
2008-05-22 11:10:00,66.36,66.58,66.32,66.53,37800.0,41.3549,41.492,41.33,41.4609,37800.0
2008-05-22 11:20:00,66.51,66.72,66.51,66.54,26100.0,41.4484,41.5793,41.4484,41.4671,26100.0
2008-05-22 11:30:00,66.53,66.55,66.4,66.49,46100.0,41.4609,41.4734,41.3799,41.436,46100.0
2008-05-22 11:40:00,66.47,66.5,66.2,66.29,63400.0,41.4235,41.4422,41.2552,41.3113,63400.0
2008-05-22 11:50:00,66.32,66.52,66.32,66.48,33400.0,41.33,41.4547,41.33,41.4297,33400.0
2008-05-22 12:00:00,66.49,66.6,66.39,66.5,64000.0,41.436,41.5045,41.3736,41.4422,64000.0
2008-05-22 12:10:00,66.5,66.58,66.42,66.5,52200.0,41.4422,41.492,41.3923,41.4422,52200.0
2008-05-22 12:20:00,66.49,66.58,66.48,66.56,33800.0,41.436,41.492,41.4297,41.4796,33800.0
2008-05-22 12:30:00,66.54,66.63,66.44,66.6,27500.0,41.4671,41.5232,41.4048,41.5045,27500.0
2008-05-22 12:40:00,66.6,66.63,66.56,66.59,48700.0,41.5045,41.5232,41.4796,41.4983,48700.0
2008-05-22 12:50:00,66.6,66.62,66.55,66.56,40000.0,41.5045,41.517,41.4734,41.4796,40000.0
2008-05-22 13:00:00,66.55,66.6,66.51,66.56,26700.0,41.4734,41.5045,41.4484,41.4796,26700.0
2008-05-22 13:10:00,66.53,66.54,66.45,66.51,23100.0,41.4609,41.4671,41.411,41.4484,23100.0
2008-05-22 13:20:00,66.5,66.51,66.42,66.49,16700.0,41.4422,41.4484,41.3923,41.436,16700.0
2008-05-22 13:30:00,66.5,66.6,66.47,66.55,38900.0,41.4422,41.5045,41.4235,41.4734,38900.0
2008-05-22 13:40:00,66.51,66.6,66.5,66.6,23400.0,41.4484,41.5045,41.4422,41.5045,23400.0
2008-05-22 13:50:00,66.59,66.62,66.53,66.55,29900.0,41.4983,41.517,41.4609,41.4734,29900.0
2008-05-22 14:00:00,66.58,66.63,66.46,66.58,64900.0,41.492,41.5232,41.4173,41.492,64900.0
2008-05-22 14:10:00,66.58,66.6,66.36,66.44,30600.0,41.492,41.5045,41.3549,41.4048,30600.0
2008-05-22 14:20:00,66.5,66.5,66.2,66.31,45700.0,41.4422,41.4422,41.2552,41.3238,45700.0
2008-05-22 14:30:00,66.33,66.55,66.27,66.55,30900.0,41.3363,41.4734,41.2989,41.4734,30900.0
2008-05-22 14:40:00,66.53,66.56,66.46,66.52,30700.0,41.4609,41.4796,41.4173,41.4547,30700.0
2008-05-22 14:50:00,66.53,66.59,66.44,66.52,26700.0,41.4609,41.4983,41.4048,41.4547,26700.0
2008-05-22 15:00:00,66.52,66.61,66.44,66.59,42700.0,41.4547,41.5107,41.4048,41.4983,42700.0
2008-05-22 15:10:00,66.57,66.59,66.52,66.58,29700.0,41.4858,41.4983,41.4547,41.492,29700.0
2008-05-22 15:20:00,66.57,66.61,66.47,66.5,75900.0,41.4858,41.5107,41.4235,41.4422,75900.0
2008-05-22 15:30:00,66.5,66.54,66.32,66.47,45600.0,41.4422,41.4671,41.33,41.4235,45600.0
2008-05-22 15:40:00,66.45,66.59,66.42,66.54,45700.0,41.411,41.4983,41.3923,41.4671,45700.0
2008-05-22 15:50:00,66.54,66.68,66.47,66.62,76700.0,41.4671,41.5544,41.4235,41.517,76700.0
2008-05-23 09:30:00,66.2,66.32,65.88,66.05,38700.0,41.2552,41.33,41.0558,41.1618,38700.0
2008-05-23 09:40:00,66.03,66.03,65.61,65.69,40100.0,41.1493,41.1493,40.8876,40.9374,40100.0
2008-05-23 09:50:00,65.69,65.8,65.46,65.59,29400.0,40.9374,41.006,40.7941,40.8751,29400.0
2008-05-23 10:00:00,65.63,65.88,65.46,65.76,34000.0,40.9,41.0558,40.7941,40.981,34000.0
2008-05-23 10:10:00,65.83,65.87,65.64,65.75,10000.0,41.0247,41.0496,40.9062,40.9748,10000.0
2008-05-23 10:20:00,65.73,65.97,65.63,65.66,20600.0,40.9623,41.1119,40.9,40.9187,20600.0
2008-05-23 10:30:00,65.59,65.78,65.46,65.51,27700.0,40.8751,40.9935,40.7941,40.8252,27700.0
2008-05-23 10:40:00,65.52,65.69,65.46,65.58,16700.0,40.8315,40.9374,40.7941,40.8689,16700.0
2008-05-23 10:50:00,65.59,65.72,65.46,65.63,41300.0,40.8751,40.9561,40.7941,40.9,41300.0
2008-05-23 11:00:00,65.62,65.67,65.56,65.57,26500.0,40.8938,40.9249,40.8564,40.8626,26500.0
2008-05-23 11:10:00,65.55,65.59,65.45,65.51,17500.0,40.8502,40.8751,40.7878,40.8252,17500.0
2008-05-23 11:20:00,65.56,65.57,65.47,65.53,18800.0,40.8564,40.8626,40.8003,40.8377,18800.0
2008-05-23 11:30:00,65.52,65.75,65.38,65.75,32600.0,40.8315,40.9748,40.7442,40.9748,32600.0
2008-05-23 11:40:00,65.73,65.8,65.57,65.8,22900.0,40.9623,41.006,40.8626,41.006,22900.0
2008-05-23 11:50:00,65.83,65.93,65.7,65.73,17200.0,41.0247,41.087,40.9436,40.9623,17200.0
2008-05-23 12:00:00,65.73,65.98,65.73,65.81,22300.0,40.9623,41.1181,40.9623,41.0122,22300.0
2008-05-23 12:10:00,65.84,65.98,65.81,65.85,8800.0,41.0309,41.1181,41.0122,41.0371,8800.0
2008-05-23 12:20:00,65.86,65.86,65.72,65.79,19100.0,41.0434,41.0434,40.9561,40.9997,19100.0
2008-05-23 12:30:00,65.8,65.83,65.65,65.69,12600.0,41.006,41.0247,40.9125,40.9374,12600.0
2008-05-23 12:40:00,65.7,65.7,65.58,65.67,17400.0,40.9436,40.9436,40.8689,40.9249,17400.0
2008-05-23 12:50:00,65.66,65.68,65.5,65.51,39100.0,40.9187,40.9312,40.819,40.8252,39100.0
2008-05-23 13:00:00,65.52,65.56,65.41,65.45,76900.0,40.8315,40.8564,40.7629,40.7878,76900.0
2008-05-23 13:10:00,65.45,65.59,65.29,65.54,55100.0,40.7878,40.8751,40.6881,40.8439,55100.0
2008-05-23 13:20:00,65.55,65.56,65.43,65.53,15100.0,40.8502,40.8564,40.7754,40.8377,15100.0
2008-05-23 13:30:00,65.54,65.7,65.47,65.54,16000.0,40.8439,40.9436,40.8003,40.8439,16000.0
2008-05-23 13:40:00,65.52,65.8,65.52,65.71,24500.0,40.8315,41.006,40.8315,40.9499,24500.0
2008-05-23 13:50:00,65.71,65.71,65.55,65.55,21800.0,40.9499,40.9499,40.8502,40.8502,21800.0
2008-05-23 14:00:00,65.54,65.62,65.47,65.57,13400.0,40.8439,40.8938,40.8003,40.8626,13400.0
2008-05-23 14:10:00,65.57,65.68,65.46,65.56,18000.0,40.8626,40.9312,40.7941,40.8564,18000.0
2008-05-23 14:20:00,65.58,65.64,65.43,65.64,14900.0,40.8689,40.9062,40.7754,40.9062,14900.0
2008-05-23 14:30:00,65.64,65.72,65.55,65.56,30500.0,40.9062,40.9561,40.8502,40.8564,30500.0
2008-05-23 14:40:00,65.54,65.72,65.51,65.66,29200.0,40.8439,40.9561,40.8252,40.9187,29200.0
2008-05-23 14:50:00,65.67,65.68,65.52,65.52,13600.0,40.9249,40.9312,40.8315,40.8315,13600.0
2008-05-23 15:00:00,65.52,65.69,65.49,65.69,34600.0,40.8315,40.9374,40.8128,40.9374,34600.0
2008-05-23 15:10:00,65.69,65.74,65.53,65.59,48600.0,40.9374,40.9686,40.8377,40.8751,48600.0
2008-05-23 15:20:00,65.59,65.77,65.51,65.7,30500.0,40.8751,40.9873,40.8252,40.9436,30500.0
2008-05-23 15:30:00,65.69,65.8,65.58,65.63,25300.0,40.9374,41.006,40.8689,40.9,25300.0
2008-05-23 15:40:00,65.63,65.69,65.57,65.63,73100.0,40.9,40.9374,40.8626,40.9,73100.0
2008-05-23 15:50:00,65.63,65.66,65.4,65.41,76300.0,40.9,40.9187,40.7567,40.7629,76300.0
2008-05-27 09:30:00,65.41,66.2,65.35,66.09,57000.0,40.7629,41.2552,40.7255,41.1867,57000.0
2008-05-27 09:40:00,66.09,66.29,66.03,66.13,98400.0,41.1867,41.3113,41.1493,41.2116,98400.0
2008-05-27 09:50:00,66.14,66.23,65.86,66.04,71300.0,41.2178,41.2739,41.0434,41.1555,71300.0
2008-05-27 10:00:00,66.04,66.35,65.88,66.32,122500.0,41.1555,41.3487,41.0558,41.33,122500.0
2008-05-27 10:10:00,66.3,66.33,65.99,66.1,63900.0,41.3176,41.3363,41.1244,41.1929,63900.0
2008-05-27 10:20:00,66.07,66.13,65.82,65.87,34100.0,41.1742,41.2116,41.0184,41.0496,34100.0
2008-05-27 10:30:00,65.86,66.0,65.76,65.76,30400.0,41.0434,41.1306,40.981,40.981,30400.0
2008-05-27 10:40:00,65.78,66.17,65.78,66.15,56600.0,40.9935,41.2365,40.9935,41.2241,56600.0
2008-05-27 10:50:00,66.13,66.13,65.97,66.09,34900.0,41.2116,41.2116,41.1119,41.1867,34900.0
2008-05-27 11:00:00,66.09,66.17,65.83,65.83,37700.0,41.1867,41.2365,41.0247,41.0247,37700.0
2008-05-27 11:10:00,65.85,65.85,65.55,65.6,28500.0,41.0371,41.0371,40.8502,40.8813,28500.0
2008-05-27 11:20:00,65.6,65.64,65.45,65.54,23100.0,40.8813,40.9062,40.7878,40.8439,23100.0
2008-05-27 11:30:00,65.52,65.56,65.3,65.3,23100.0,40.8315,40.8564,40.6944,40.6944,23100.0
2008-05-27 11:40:00,65.31,65.42,65.31,65.33,16100.0,40.7006,40.7691,40.7006,40.7131,16100.0
2008-05-27 11:50:00,65.34,65.37,65.21,65.27,57000.0,40.7193,40.738,40.6383,40.6757,57000.0
2008-05-27 12:00:00,65.27,65.32,65.15,65.25,24300.0,40.6757,40.7068,40.6009,40.6632,24300.0
2008-05-27 12:10:00,65.25,65.38,65.22,65.24,19900.0,40.6632,40.7442,40.6445,40.657,19900.0
2008-05-27 12:20:00,65.25,65.41,65.24,65.4,24400.0,40.6632,40.7629,40.657,40.7567,24400.0
2008-05-27 12:30:00,65.41,65.48,65.39,65.44,20400.0,40.7629,40.8065,40.7505,40.7816,20400.0
2008-05-27 12:40:00,65.44,65.54,65.36,65.4,22900.0,40.7816,40.8439,40.7318,40.7567,22900.0
2008-05-27 12:50:00,65.41,65.5,65.34,65.47,16200.0,40.7629,40.819,40.7193,40.8003,16200.0
2008-05-27 13:00:00,65.48,65.5,65.38,65.4,18500.0,40.8065,40.819,40.7442,40.7567,18500.0
2008-05-27 13:10:00,65.42,65.49,65.33,65.44,22000.0,40.7691,40.8128,40.7131,40.7816,22000.0
2008-05-27 13:20:00,65.41,65.49,65.34,65.36,14400.0,40.7629,40.8128,40.7193,40.7318,14400.0
2008-05-27 13:30:00,65.37,65.5,65.3,65.48,27000.0,40.738,40.819,40.6944,40.8065,27000.0
2008-05-27 13:40:00,65.45,65.56,65.43,65.44,23900.0,40.7878,40.8564,40.7754,40.7816,23900.0
2008-05-27 13:50:00,65.42,65.54,65.42,65.5,22200.0,40.7691,40.8439,40.7691,40.819,22200.0
2008-05-27 14:00:00,65.5,65.64,65.5,65.62,52900.0,40.819,40.9062,40.819,40.8938,52900.0
2008-05-27 14:10:00,65.62,65.76,65.57,65.7,31600.0,40.8938,40.981,40.8626,40.9436,31600.0
2008-05-27 14:20:00,65.68,65.85,65.68,65.74,20200.0,40.9312,41.0371,40.9312,40.9686,20200.0
2008-05-27 14:30:00,65.76,66.07,65.76,66.04,32100.0,40.981,41.1742,40.981,41.1555,32100.0
2008-05-27 14:40:00,66.07,66.21,65.96,66.15,32600.0,41.1742,41.2615,41.1057,41.2241,32600.0
2008-05-27 14:50:00,66.14,66.24,66.14,66.23,17900.0,41.2178,41.2802,41.2178,41.2739,17900.0
2008-05-27 15:00:00,66.22,66.27,66.1,66.21,25300.0,41.2677,41.2989,41.1929,41.2615,25300.0
2008-05-27 15:10:00,66.23,66.27,66.13,66.17,29600.0,41.2739,41.2989,41.2116,41.2365,29600.0
2008-05-27 15:20:00,66.18,66.18,65.9,65.99,48500.0,41.2428,41.2428,41.0683,41.1244,48500.0
2008-05-27 15:30:00,66.01,66.14,65.97,66.06,54100.0,41.1368,41.2178,41.1119,41.168,54100.0
2008-05-27 15:40:00,66.09,66.11,65.95,66.01,43200.0,41.1867,41.1991,41.0994,41.1368,43200.0
2008-05-27 15:50:00,66.02,66.14,65.96,66.01,65300.0,41.1431,41.2178,41.1057,41.1368,65300.0
2008-05-28 09:30:00,66.06,66.16,65.35,65.71,64700.0,41.168,41.2303,40.7255,40.9499,64700.0
2008-05-28 09:40:00,65.69,65.82,64.85,64.85,67800.0,40.9374,41.0184,40.4139,40.4139,67800.0
2008-05-28 09:50:00,64.88,65.11,64.65,64.86,73800.0,40.4326,40.576,40.2893,40.4202,73800.0
2008-05-28 10:00:00,64.83,64.94,64.67,64.71,85300.0,40.4015,40.47,40.3018,40.3267,85300.0
2008-05-28 10:10:00,64.67,64.77,64.51,64.61,111100.0,40.3018,40.3641,40.202,40.2644,111100.0
2008-05-28 10:20:00,64.6,64.7,64.37,64.51,72600.0,40.2581,40.3204,40.1148,40.202,72600.0
2008-05-28 10:30:00,64.49,64.64,64.35,64.36,50400.0,40.1896,40.2831,40.1023,40.1086,50400.0
2008-05-28 10:40:00,64.34,64.53,64.32,64.49,70100.0,40.0961,40.2145,40.0836,40.1896,70100.0
2008-05-28 10:50:00,64.46,64.79,64.41,64.66,52300.0,40.1709,40.3765,40.1397,40.2955,52300.0
2008-05-28 11:00:00,64.64,64.68,64.36,64.53,44100.0,40.2831,40.308,40.1086,40.2145,44100.0
2008-05-28 11:10:00,64.49,64.62,64.42,64.61,33700.0,40.1896,40.2706,40.146,40.2644,33700.0
2008-05-28 11:20:00,64.6,64.73,64.41,64.49,27500.0,40.2581,40.3391,40.1397,40.1896,27500.0
2008-05-28 11:30:00,64.47,64.62,64.44,64.59,36500.0,40.1771,40.2706,40.1584,40.2519,36500.0
2008-05-28 11:40:00,64.62,64.69,64.58,64.58,28200.0,40.2706,40.3142,40.2457,40.2457,28200.0
2008-05-28 11:50:00,64.58,64.59,64.37,64.37,34700.0,40.2457,40.2519,40.1148,40.1148,34700.0
2008-05-28 12:00:00,64.37,64.39,64.22,64.28,48100.0,40.1148,40.1273,40.0213,40.0587,48100.0
2008-05-28 12:10:00,64.28,64.36,64.15,64.36,59600.0,40.0587,40.1086,39.9777,40.1086,59600.0
2008-05-28 12:20:00,64.36,64.38,64.27,64.27,57600.0,40.1086,40.121,40.0525,40.0525,57600.0
2008-05-28 12:30:00,64.28,64.3,64.19,64.22,19600.0,40.0587,40.0712,40.0026,40.0213,19600.0
2008-05-28 12:40:00,64.21,64.28,64.17,64.23,19100.0,40.0151,40.0587,39.9902,40.0276,19100.0
2008-05-28 12:50:00,64.23,64.33,64.11,64.25,32200.0,40.0276,40.0899,39.9528,40.04,32200.0
2008-05-28 13:00:00,64.25,64.29,64.2,64.26,20800.0,40.04,40.0649,40.0089,40.0462,20800.0
2008-05-28 13:10:00,64.27,64.43,64.26,64.42,28600.0,40.0525,40.1522,40.0462,40.146,28600.0
2008-05-28 13:20:00,64.42,64.47,64.34,64.47,22500.0,40.146,40.1771,40.0961,40.1771,22500.0
2008-05-28 13:30:00,64.45,64.54,64.26,64.31,33900.0,40.1647,40.2207,40.0462,40.0774,33900.0
2008-05-28 13:40:00,64.3,64.3,64.12,64.14,26000.0,40.0712,40.0712,39.959,39.9715,26000.0
2008-05-28 13:50:00,64.15,64.16,64.08,64.09,31500.0,39.9777,39.9839,39.9341,39.9403,31500.0
2008-05-28 14:00:00,64.13,64.15,64.03,64.12,54700.0,39.9652,39.9777,39.9029,39.959,54700.0
2008-05-28 14:10:00,64.11,64.17,64.08,64.08,31100.0,39.9528,39.9902,39.9341,39.9341,31100.0
2008-05-28 14:20:00,64.09,64.1,63.95,64.04,35500.0,39.9403,39.9465,39.8531,39.9091,35500.0
2008-05-28 14:30:00,64.05,64.2,64.04,64.17,24300.0,39.9154,40.0089,39.9091,39.9902,24300.0
2008-05-28 14:40:00,64.2,64.35,64.18,64.3,45200.0,40.0089,40.1023,39.9964,40.0712,45200.0
2008-05-28 14:50:00,64.29,64.39,64.26,64.38,28000.0,40.0649,40.1273,40.0462,40.121,28000.0
2008-05-28 15:00:00,64.4,64.47,64.36,64.43,70300.0,40.1335,40.1771,40.1086,40.1522,70300.0
2008-05-28 15:10:00,64.42,64.43,64.3,64.43,68700.0,40.146,40.1522,40.0712,40.1522,68700.0
2008-05-28 15:20:00,64.44,64.89,64.39,64.78,116300.0,40.1584,40.4389,40.1273,40.3703,116300.0
2008-05-28 15:30:00,64.81,64.99,64.72,64.73,67000.0,40.389,40.5012,40.3329,40.3391,67000.0
2008-05-28 15:40:00,64.71,64.82,64.56,64.78,70000.0,40.3267,40.3952,40.2332,40.3703,70000.0
2008-05-28 15:50:00,64.77,64.97,64.73,64.92,98400.0,40.3641,40.4887,40.3391,40.4576,98400.0
2008-05-29 09:30:00,64.97,65.55,64.7,64.87,45400.0,40.4887,40.8502,40.3204,40.4264,45400.0
2008-05-29 09:40:00,64.86,65.32,64.86,65.12,80600.0,40.4202,40.7068,40.4202,40.5822,80600.0
2008-05-29 09:50:00,65.08,65.16,64.89,65.02,46100.0,40.5573,40.6071,40.4389,40.5199,46100.0
2008-05-29 10:00:00,65.01,65.05,64.81,65.0,70500.0,40.5136,40.5386,40.389,40.5074,70500.0
2008-05-29 10:10:00,64.99,65.3,64.81,65.3,83000.0,40.5012,40.6944,40.389,40.6944,83000.0
2008-05-29 10:20:00,65.29,65.67,65.19,65.5,85500.0,40.6881,40.9249,40.6258,40.819,85500.0
2008-05-29 10:30:00,65.52,65.52,64.81,65.32,103800.0,40.8315,40.8315,40.389,40.7068,103800.0
2008-05-29 10:40:00,65.32,65.69,65.08,65.51,79600.0,40.7068,40.9374,40.5573,40.8252,79600.0
2008-05-29 10:50:00,65.57,65.75,65.51,65.52,38100.0,40.8626,40.9748,40.8252,40.8315,38100.0
2008-05-29 11:00:00,65.56,65.81,65.38,65.55,66500.0,40.8564,41.0122,40.7442,40.8502,66500.0
2008-05-29 11:10:00,65.56,65.56,65.34,65.4,46500.0,40.8564,40.8564,40.7193,40.7567,46500.0
2008-05-29 11:20:00,65.43,65.47,65.26,65.36,67700.0,40.7754,40.8003,40.6694,40.7318,67700.0
2008-05-29 11:30:00,65.36,65.61,65.29,65.33,76900.0,40.7318,40.8876,40.6881,40.7131,76900.0
2008-05-29 11:40:00,65.35,65.5,65.31,65.48,44400.0,40.7255,40.819,40.7006,40.8065,44400.0
2008-05-29 11:50:00,65.47,65.94,65.47,65.61,125400.0,40.8003,41.0932,40.8003,40.8876,125400.0
2008-05-29 12:00:00,65.64,65.67,65.4,65.4,23600.0,40.9062,40.9249,40.7567,40.7567,23600.0
2008-05-29 12:10:00,65.4,65.51,65.4,65.44,24800.0,40.7567,40.8252,40.7567,40.7816,24800.0
2008-05-29 12:20:00,65.43,65.52,65.37,65.47,17700.0,40.7754,40.8315,40.738,40.8003,17700.0
2008-05-29 12:30:00,65.48,65.52,65.41,65.5,58800.0,40.8065,40.8315,40.7629,40.819,58800.0
2008-05-29 12:40:00,65.5,65.62,65.48,65.51,111500.0,40.819,40.8938,40.8065,40.8252,111500.0
2008-05-29 12:50:00,65.5,65.51,65.42,65.45,32800.0,40.819,40.8252,40.7691,40.7878,32800.0
2008-05-29 13:00:00,65.45,65.52,65.44,65.52,61300.0,40.7878,40.8315,40.7816,40.8315,61300.0
2008-05-29 13:10:00,65.52,65.52,65.37,65.41,33800.0,40.8315,40.8315,40.738,40.7629,33800.0
2008-05-29 13:20:00,65.41,65.48,65.26,65.32,21700.0,40.7629,40.8065,40.6694,40.7068,21700.0
2008-05-29 13:30:00,65.31,65.41,65.26,65.3,40000.0,40.7006,40.7629,40.6694,40.6944,40000.0
2008-05-29 13:40:00,65.3,65.4,65.23,65.29,43700.0,40.6944,40.7567,40.6507,40.6881,43700.0
2008-05-29 13:50:00,65.31,65.41,65.25,65.28,32300.0,40.7006,40.7629,40.6632,40.6819,32300.0
2008-05-29 14:00:00,65.3,65.37,65.23,65.28,41700.0,40.6944,40.738,40.6507,40.6819,41700.0
2008-05-29 14:10:00,65.3,65.4,65.2,65.4,68900.0,40.6944,40.7567,40.632,40.7567,68900.0
2008-05-29 14:20:00,65.41,65.47,65.37,65.38,42800.0,40.7629,40.8003,40.738,40.7442,42800.0
2008-05-29 14:30:00,65.4,65.43,65.2,65.2,33500.0,40.7567,40.7754,40.632,40.632,33500.0
2008-05-29 14:40:00,65.2,65.23,65.14,65.2,42600.0,40.632,40.6507,40.5947,40.632,42600.0
2008-05-29 14:50:00,65.21,65.28,65.04,65.14,46100.0,40.6383,40.6819,40.5323,40.5947,46100.0
2008-05-29 15:00:00,65.11,65.13,64.94,64.98,89300.0,40.576,40.5884,40.47,40.4949,89300.0
2008-05-29 15:10:00,65.0,65.09,64.95,65.03,56300.0,40.5074,40.5635,40.4762,40.5261,56300.0
2008-05-29 15:20:00,65.03,65.14,64.95,65.05,73600.0,40.5261,40.5947,40.4762,40.5386,73600.0
2008-05-29 15:30:00,65.05,65.1,64.98,65.09,87600.0,40.5386,40.5697,40.4949,40.5635,87600.0
2008-05-29 15:40:00,65.1,65.24,65.02,65.22,125700.0,40.5697,40.657,40.5199,40.6445,125700.0
2008-05-29 15:50:00,65.22,65.45,65.18,65.29,268700.0,40.6445,40.7878,40.6196,40.6881,268700.0
2008-05-30 09:30:00,65.85,65.85,64.79,64.9,32800.0,41.0371,41.0371,40.3765,40.4451,32800.0
2008-05-30 09:40:00,64.89,65.17,64.16,64.44,97300.0,40.4389,40.6133,39.9839,40.1584,97300.0
2008-05-30 09:50:00,64.43,64.62,64.05,64.09,81600.0,40.1522,40.2706,39.9154,39.9403,81600.0
2008-05-30 10:00:00,64.09,64.47,64.07,64.44,56600.0,39.9403,40.1771,39.9278,40.1584,56600.0
2008-05-30 10:10:00,64.38,64.61,64.22,64.44,25800.0,40.121,40.2644,40.0213,40.1584,25800.0
2008-05-30 10:20:00,64.5,64.83,64.5,64.82,57700.0,40.1958,40.4015,40.1958,40.3952,57700.0
2008-05-30 10:30:00,64.83,64.83,64.44,64.44,40100.0,40.4015,40.4015,40.1584,40.1584,40100.0
2008-05-30 10:40:00,64.46,64.54,64.33,64.34,33300.0,40.1709,40.2207,40.0899,40.0961,33300.0
2008-05-30 10:50:00,64.34,64.36,64.11,64.15,62600.0,40.0961,40.1086,39.9528,39.9777,62600.0
2008-05-30 11:00:00,64.15,64.19,64.11,64.12,26900.0,39.9777,40.0026,39.9528,39.959,26900.0
2008-05-30 11:10:00,64.12,64.12,63.93,64.0,110700.0,39.959,39.959,39.8406,39.8842,110700.0
2008-05-30 11:20:00,63.96,64.14,63.95,64.04,32800.0,39.8593,39.9715,39.8531,39.9091,32800.0
2008-05-30 11:30:00,64.03,64.25,64.02,64.16,44100.0,39.9029,40.04,39.8967,39.9839,44100.0
2008-05-30 11:40:00,64.16,64.23,64.07,64.08,48100.0,39.9839,40.0276,39.9278,39.9341,48100.0
2008-05-30 11:50:00,64.09,64.25,64.06,64.19,28300.0,39.9403,40.04,39.9216,40.0026,28300.0
2008-05-30 12:00:00,64.21,64.39,64.21,64.3,33300.0,40.0151,40.1273,40.0151,40.0712,33300.0
2008-05-30 12:10:00,64.33,64.38,64.3,64.33,17600.0,40.0899,40.121,40.0712,40.0899,17600.0
2008-05-30 12:20:00,64.34,64.39,64.29,64.36,37100.0,40.0961,40.1273,40.0649,40.1086,37100.0
2008-05-30 12:30:00,64.35,64.42,64.32,64.4,24200.0,40.1023,40.146,40.0836,40.1335,24200.0
2008-05-30 12:40:00,64.4,64.46,64.35,64.35,56000.0,40.1335,40.1709,40.1023,40.1023,56000.0
2008-05-30 12:50:00,64.4,64.46,64.34,64.44,21800.0,40.1335,40.1709,40.0961,40.1584,21800.0
2008-05-30 13:00:00,64.48,64.52,64.42,64.43,14800.0,40.1833,40.2083,40.146,40.1522,14800.0
2008-05-30 13:10:00,64.41,64.44,64.38,64.4,10400.0,40.1397,40.1584,40.121,40.1335,10400.0
2008-05-30 13:20:00,64.41,64.49,64.41,64.48,32300.0,40.1397,40.1896,40.1397,40.1833,32300.0
2008-05-30 13:30:00,64.46,64.56,64.43,64.49,22900.0,40.1709,40.2332,40.1522,40.1896,22900.0
2008-05-30 13:40:00,64.52,64.68,64.49,64.67,28200.0,40.2083,40.308,40.1896,40.3018,28200.0
2008-05-30 13:50:00,64.67,64.72,64.64,64.68,24800.0,40.3018,40.3329,40.2831,40.308,24800.0
2008-05-30 14:00:00,64.68,64.69,64.54,64.6,37100.0,40.308,40.3142,40.2207,40.2581,37100.0
2008-05-30 14:10:00,64.58,64.6,64.45,64.5,54100.0,40.2457,40.2581,40.1647,40.1958,54100.0
2008-05-30 14:20:00,64.5,64.6,64.41,64.45,63000.0,40.1958,40.2581,40.1397,40.1647,63000.0
2008-05-30 14:30:00,64.44,64.6,64.43,64.46,53800.0,40.1584,40.2581,40.1522,40.1709,53800.0
2008-05-30 14:40:00,64.46,64.61,64.46,64.47,44600.0,40.1709,40.2644,40.1709,40.1771,44600.0
2008-05-30 14:50:00,64.47,64.55,64.44,64.48,39500.0,40.1771,40.227,40.1584,40.1833,39500.0
2008-05-30 15:00:00,64.48,64.55,64.43,64.46,92600.0,40.1833,40.227,40.1522,40.1709,92600.0
2008-05-30 15:10:00,64.46,64.46,64.28,64.34,57100.0,40.1709,40.1709,40.0587,40.0961,57100.0
2008-05-30 15:20:00,64.32,64.47,64.3,64.45,47900.0,40.0836,40.1771,40.0712,40.1647,47900.0
2008-05-30 15:30:00,64.45,64.5,64.36,64.46,198300.0,40.1647,40.1958,40.1086,40.1709,198300.0
2008-05-30 15:40:00,64.47,64.57,64.44,64.48,195700.0,40.1771,40.2394,40.1584,40.1833,195700.0
2008-05-30 15:50:00,64.48,64.5,64.29,64.34,293600.0,40.1833,40.1958,40.0649,40.0961,293600.0
2008-06-02 09:30:00,64.15,64.15,63.34,63.4,96300.0,39.9777,39.9777,39.4729,39.5103,96300.0
2008-06-02 09:40:00,63.34,63.66,63.15,63.66,76000.0,39.4729,39.6723,39.3545,39.6723,76000.0
2008-06-02 09:50:00,63.68,63.81,63.52,63.75,76300.0,39.6848,39.7658,39.5851,39.7284,76300.0
2008-06-02 10:00:00,63.74,63.97,63.66,63.82,107600.0,39.7222,39.8655,39.6723,39.772,107600.0
2008-06-02 10:10:00,63.83,63.83,63.56,63.6,51200.0,39.7783,39.7783,39.61,39.6349,51200.0
2008-06-02 10:20:00,63.59,63.73,63.43,63.51,55200.0,39.6287,39.716,39.529,39.5789,55200.0
2008-06-02 10:30:00,63.48,63.58,63.27,63.54,54700.0,39.5602,39.6225,39.4293,39.5975,54700.0
2008-06-02 10:40:00,63.58,63.9,63.57,63.89,47800.0,39.6225,39.8219,39.6162,39.8157,47800.0
2008-06-02 10:50:00,63.9,64.0,63.85,63.9,33000.0,39.8219,39.8842,39.7907,39.8219,33000.0
2008-06-02 11:00:00,63.89,63.9,63.62,63.71,35700.0,39.8157,39.8219,39.6474,39.7035,35700.0
2008-06-02 11:10:00,63.73,63.83,63.72,63.76,27700.0,39.716,39.7783,39.7097,39.7347,27700.0
2008-06-02 11:20:00,63.77,63.82,63.62,63.68,34700.0,39.7409,39.772,39.6474,39.6848,34700.0
2008-06-02 11:30:00,63.68,63.71,63.49,63.54,37500.0,39.6848,39.7035,39.5664,39.5975,37500.0
2008-06-02 11:40:00,63.54,63.61,63.48,63.51,24300.0,39.5975,39.6412,39.5602,39.5789,24300.0
2008-06-02 11:50:00,63.49,63.68,63.43,63.51,34200.0,39.5664,39.6848,39.529,39.5789,34200.0
2008-06-02 12:00:00,63.51,63.69,63.41,63.66,47800.0,39.5789,39.691,39.5165,39.6723,47800.0
2008-06-02 12:10:00,63.68,63.75,63.64,63.64,19800.0,39.6848,39.7284,39.6599,39.6599,19800.0
2008-06-02 12:20:00,63.66,63.68,63.55,63.58,44400.0,39.6723,39.6848,39.6038,39.6225,44400.0
2008-06-02 12:30:00,63.58,63.61,62.98,63.07,120100.0,39.6225,39.6412,39.2486,39.3046,120100.0
2008-06-02 12:40:00,63.07,63.1,62.81,62.94,119300.0,39.3046,39.3233,39.1426,39.2236,119300.0
2008-06-02 12:50:00,62.94,63.11,62.85,62.99,43800.0,39.2236,39.3296,39.1675,39.2548,43800.0
2008-06-02 13:00:00,62.99,63.0,62.77,62.98,42900.0,39.2548,39.261,39.1177,39.2486,42900.0
2008-06-02 13:10:00,62.99,63.2,62.94,63.06,28900.0,39.2548,39.3857,39.2236,39.2984,28900.0
2008-06-02 13:20:00,63.07,63.23,62.99,63.17,23700.0,39.3046,39.4044,39.2548,39.367,23700.0
2008-06-02 13:30:00,63.14,63.28,63.11,63.26,38000.0,39.3483,39.4355,39.3296,39.4231,38000.0
2008-06-02 13:40:00,63.26,63.32,63.16,63.18,29200.0,39.4231,39.4604,39.3607,39.3732,29200.0
2008-06-02 13:50:00,63.19,63.34,63.19,63.33,21700.0,39.3794,39.4729,39.3794,39.4667,21700.0
2008-06-02 14:00:00,63.32,63.44,63.2,63.41,34100.0,39.4604,39.5352,39.3857,39.5165,34100.0
2008-06-02 14:10:00,63.42,63.54,63.34,63.37,42000.0,39.5228,39.5975,39.4729,39.4916,42000.0
2008-06-02 14:20:00,63.37,63.46,63.32,63.39,36300.0,39.4916,39.5477,39.4604,39.5041,36300.0
2008-06-02 14:30:00,63.41,63.46,63.3,63.33,34500.0,39.5165,39.5477,39.448,39.4667,34500.0
2008-06-02 14:40:00,63.33,63.35,63.2,63.31,31300.0,39.4667,39.4791,39.3857,39.4542,31300.0
2008-06-02 14:50:00,63.3,63.47,63.26,63.35,50500.0,39.448,39.5539,39.4231,39.4791,50500.0
2008-06-02 15:00:00,63.35,63.46,63.33,63.41,46400.0,39.4791,39.5477,39.4667,39.5165,46400.0
2008-06-02 15:10:00,63.42,63.51,63.34,63.35,31600.0,39.5228,39.5789,39.4729,39.4791,31600.0
2008-06-02 15:20:00,63.36,63.62,63.28,63.53,49100.0,39.4854,39.6474,39.4355,39.5913,49100.0
2008-06-02 15:30:00,63.54,63.66,63.48,63.5,57800.0,39.5975,39.6723,39.5602,39.5726,57800.0
2008-06-02 15:40:00,63.5,63.6,63.39,63.57,55500.0,39.5726,39.6349,39.5041,39.6162,55500.0
2008-06-02 15:50:00,63.55,63.63,63.43,63.44,95000.0,39.6038,39.6536,39.529,39.5352,95000.0
2008-06-03 09:30:00,63.51,64.44,63.51,63.76,64700.0,39.5789,40.1584,39.5789,39.7347,64700.0
2008-06-03 09:40:00,63.7,63.81,63.2,63.41,82100.0,39.6973,39.7658,39.3857,39.5165,82100.0
2008-06-03 09:50:00,63.37,63.55,63.15,63.39,50300.0,39.4916,39.6038,39.3545,39.5041,50300.0
2008-06-03 10:00:00,63.41,64.05,63.41,63.59,93300.0,39.5165,39.9154,39.5165,39.6287,93300.0
2008-06-03 10:10:00,63.61,63.62,63.2,63.31,77600.0,39.6412,39.6474,39.3857,39.4542,77600.0
2008-06-03 10:20:00,63.3,63.51,63.22,63.34,50000.0,39.448,39.5789,39.3981,39.4729,50000.0
2008-06-03 10:30:00,63.33,63.39,63.21,63.23,25100.0,39.4667,39.5041,39.3919,39.4044,25100.0
2008-06-03 10:40:00,63.22,63.29,63.08,63.09,35700.0,39.3981,39.4418,39.3109,39.3171,35700.0
2008-06-03 10:50:00,63.06,63.3,62.89,63.22,43200.0,39.2984,39.448,39.1925,39.3981,43200.0
2008-06-03 11:00:00,63.24,63.47,63.22,63.4,43000.0,39.4106,39.5539,39.3981,39.5103,43000.0
2008-06-03 11:10:00,63.38,63.71,63.37,63.71,44800.0,39.4978,39.7035,39.4916,39.7035,44800.0
2008-06-03 11:20:00,63.73,63.8,63.56,63.58,69500.0,39.716,39.7596,39.61,39.6225,69500.0
2008-06-03 11:30:00,63.6,63.68,63.56,63.65,18400.0,39.6349,39.6848,39.61,39.6661,18400.0
2008-06-03 11:40:00,63.66,63.72,63.58,63.7,22800.0,39.6723,39.7097,39.6225,39.6973,22800.0
2008-06-03 11:50:00,63.69,63.81,63.6,63.8,37700.0,39.691,39.7658,39.6349,39.7596,37700.0
2008-06-03 12:00:00,63.81,63.85,63.73,63.73,20600.0,39.7658,39.7907,39.716,39.716,20600.0
2008-06-03 12:10:00,63.74,63.82,63.7,63.75,14500.0,39.7222,39.772,39.6973,39.7284,14500.0
2008-06-03 12:20:00,63.74,63.76,63.45,63.49,27900.0,39.7222,39.7347,39.5415,39.5664,27900.0
2008-06-03 12:30:00,63.48,63.55,63.44,63.54,20300.0,39.5602,39.6038,39.5352,39.5975,20300.0
2008-06-03 12:40:00,63.54,63.54,63.32,63.33,40800.0,39.5975,39.5975,39.4604,39.4667,40800.0
2008-06-03 12:50:00,63.34,63.37,63.22,63.28,24200.0,39.4729,39.4916,39.3981,39.4355,24200.0
2008-06-03 13:00:00,63.29,63.4,63.22,63.3,35400.0,39.4418,39.5103,39.3981,39.448,35400.0
2008-06-03 13:10:00,63.29,63.43,63.28,63.41,23100.0,39.4418,39.529,39.4355,39.5165,23100.0
2008-06-03 13:20:00,63.4,63.4,63.17,63.18,34800.0,39.5103,39.5103,39.367,39.3732,34800.0
2008-06-03 13:30:00,63.16,63.16,62.86,62.95,58700.0,39.3607,39.3607,39.1738,39.2299,58700.0
2008-06-03 13:40:00,62.93,63.01,62.73,62.77,55800.0,39.2174,39.2673,39.0928,39.1177,55800.0
2008-06-03 13:50:00,62.77,62.8,62.45,62.7,74500.0,39.1177,39.1364,38.9183,39.0741,74500.0
2008-06-03 14:00:00,62.67,62.74,62.53,62.66,33400.0,39.0554,39.099,38.9681,39.0491,33400.0
2008-06-03 14:10:00,62.66,62.83,62.57,62.63,38300.0,39.0491,39.1551,38.9931,39.0304,38300.0
2008-06-03 14:20:00,62.66,62.69,62.33,62.51,73400.0,39.0491,39.0678,38.8435,38.9557,73400.0
2008-06-03 14:30:00,62.5,63.04,62.49,62.99,77800.0,38.9494,39.286,38.9432,39.2548,77800.0
2008-06-03 14:40:00,62.95,63.01,62.78,63.01,52400.0,39.2299,39.2673,39.1239,39.2673,52400.0
2008-06-03 14:50:00,63.02,63.15,63.0,63.1,46200.0,39.2735,39.3545,39.261,39.3233,46200.0
2008-06-03 15:00:00,63.11,63.53,63.01,63.44,186500.0,39.3296,39.5913,39.2673,39.5352,186500.0
2008-06-03 15:10:00,63.44,63.44,63.05,63.09,67600.0,39.5352,39.5352,39.2922,39.3171,67600.0
2008-06-03 15:20:00,63.1,63.38,63.01,63.33,59700.0,39.3233,39.4978,39.2673,39.4667,59700.0
2008-06-03 15:30:00,63.34,63.53,63.21,63.4,74900.0,39.4729,39.5913,39.3919,39.5103,74900.0
2008-06-03 15:40:00,63.41,63.58,63.3,63.41,118600.0,39.5165,39.6225,39.448,39.5165,118600.0
2008-06-03 15:50:00,63.4,63.43,63.17,63.2,95900.0,39.5103,39.529,39.367,39.3857,95900.0
2008-06-04 09:30:00,63.15,63.43,62.91,63.03,57400.0,39.3545,39.529,39.2049,39.2797,57400.0
2008-06-04 09:40:00,63.04,63.5,62.98,63.5,42600.0,39.286,39.5726,39.2486,39.5726,42600.0
2008-06-04 09:50:00,63.54,63.69,63.08,63.1,55400.0,39.5975,39.691,39.3109,39.3233,55400.0
2008-06-04 10:00:00,63.13,63.23,62.55,62.77,59300.0,39.342,39.4044,38.9806,39.1177,59300.0
2008-06-04 10:10:00,62.74,62.95,62.46,62.8,50700.0,39.099,39.2299,38.9245,39.1364,50700.0
2008-06-04 10:20:00,62.76,63.26,62.73,63.2,27200.0,39.1115,39.4231,39.0928,39.3857,27200.0
2008-06-04 10:30:00,63.25,63.53,63.05,63.26,87900.0,39.4168,39.5913,39.2922,39.4231,87900.0
2008-06-04 10:40:00,63.27,63.49,63.2,63.43,36000.0,39.4293,39.5664,39.3857,39.529,36000.0
2008-06-04 10:50:00,63.44,63.99,63.43,63.81,50900.0,39.5352,39.878,39.529,39.7658,50900.0
2008-06-04 11:00:00,63.8,64.0,63.48,64.0,85200.0,39.7596,39.8842,39.5602,39.8842,85200.0
2008-06-04 11:10:00,63.99,64.21,63.9,64.1,93500.0,39.878,40.0151,39.8219,39.9465,93500.0
2008-06-04 11:20:00,64.1,64.1,63.87,63.87,35500.0,39.9465,39.9465,39.8032,39.8032,35500.0
2008-06-04 11:30:00,63.86,63.86,63.69,63.7,15700.0,39.797,39.797,39.691,39.6973,15700.0
2008-06-04 11:40:00,63.72,63.72,63.48,63.48,17300.0,39.7097,39.7097,39.5602,39.5602,17300.0
2008-06-04 11:50:00,63.49,63.72,63.48,63.57,26600.0,39.5664,39.7097,39.5602,39.6162,26600.0
2008-06-04 12:00:00,63.57,63.57,63.41,63.41,9300.0,39.6162,39.6162,39.5165,39.5165,9300.0
2008-06-04 12:10:00,63.43,63.71,63.4,63.64,38100.0,39.529,39.7035,39.5103,39.6599,38100.0
2008-06-04 12:20:00,63.68,63.7,63.45,63.45,15500.0,39.6848,39.6973,39.5415,39.5415,15500.0
2008-06-04 12:30:00,63.48,63.54,63.2,63.28,55000.0,39.5602,39.5975,39.3857,39.4355,55000.0
2008-06-04 12:40:00,63.3,63.3,62.89,62.9,79300.0,39.448,39.448,39.1925,39.1987,79300.0
2008-06-04 12:50:00,62.91,62.96,62.7,62.76,50900.0,39.2049,39.2361,39.0741,39.1115,50900.0
2008-06-04 13:00:00,62.74,62.87,62.43,62.51,64100.0,39.099,39.18,38.9058,38.9557,64100.0
2008-06-04 13:10:00,62.51,62.59,62.46,62.53,119300.0,38.9557,39.0055,38.9245,38.9681,119300.0
2008-06-04 13:20:00,62.53,62.7,62.51,62.57,68800.0,38.9681,39.0741,38.9557,38.9931,68800.0
2008-06-04 13:30:00,62.58,62.7,62.49,62.59,28000.0,38.9993,39.0741,38.9432,39.0055,28000.0
2008-06-04 13:40:00,62.56,62.66,62.53,62.53,20200.0,38.9868,39.0491,38.9681,38.9681,20200.0
2008-06-04 13:50:00,62.52,62.71,62.47,62.64,34000.0,38.9619,39.0803,38.9307,39.0367,34000.0
2008-06-04 14:00:00,62.64,62.69,62.49,62.5,34200.0,39.0367,39.0678,38.9432,38.9494,34200.0
2008-06-04 14:10:00,62.48,62.51,62.09,62.14,75300.0,38.937,38.9557,38.6939,38.7251,75300.0
2008-06-04 14:20:00,62.17,62.21,62.02,62.02,69100.0,38.7438,38.7687,38.6503,38.6503,69100.0
2008-06-04 14:30:00,62.04,62.15,62.0,62.14,107500.0,38.6628,38.7313,38.6378,38.7251,107500.0
2008-06-04 14:40:00,62.14,62.25,61.81,61.85,199200.0,38.7251,38.7936,38.5194,38.5444,199200.0
2008-06-04 14:50:00,61.86,61.9,61.56,61.58,133600.0,38.5506,38.5755,38.3636,38.3761,133600.0
2008-06-04 15:00:00,61.58,61.9,61.53,61.83,84500.0,38.3761,38.5755,38.3449,38.5319,84500.0
2008-06-04 15:10:00,61.82,63.75,61.73,62.0,240200.0,38.5257,39.7284,38.4696,38.6378,240200.0
2008-06-04 15:20:00,62.02,62.05,61.84,61.95,79200.0,38.6503,38.669,38.5381,38.6067,79200.0
2008-06-04 15:30:00,61.95,62.1,61.83,61.95,111500.0,38.6067,38.7002,38.5319,38.6067,111500.0
2008-06-04 15:40:00,61.98,62.14,61.77,62.1,211900.0,38.6254,38.7251,38.4945,38.7002,211900.0
2008-06-04 15:50:00,62.11,62.17,61.99,62.04,194000.0,38.7064,38.7438,38.6316,38.6628,194000.0
2008-06-05 09:30:00,62.2,62.31,61.91,62.21,73000.0,38.7625,38.831,38.5817,38.7687,73000.0
2008-06-05 09:40:00,62.21,62.5,62.12,62.36,54300.0,38.7687,38.9494,38.7126,38.8622,54300.0
2008-06-05 09:50:00,62.35,62.6,62.35,62.37,42200.0,38.856,39.0117,38.856,38.8684,42200.0
2008-06-05 10:00:00,62.35,62.38,61.95,62.27,67300.0,38.856,38.8746,38.6067,38.8061,67300.0
2008-06-05 10:10:00,62.27,62.6,62.17,62.45,52000.0,38.8061,39.0117,38.7438,38.9183,52000.0
2008-06-05 10:20:00,62.44,62.47,62.3,62.44,39100.0,38.912,38.9307,38.8248,38.912,39100.0
2008-06-05 10:30:00,62.42,62.72,62.42,62.55,94200.0,38.8996,39.0865,38.8996,38.9806,94200.0
2008-06-05 10:40:00,62.55,62.89,62.51,62.8,110200.0,38.9806,39.1925,38.9557,39.1364,110200.0
2008-06-05 10:50:00,62.82,62.92,62.67,62.78,64400.0,39.1489,39.2112,39.0554,39.1239,64400.0
2008-06-05 11:00:00,62.81,62.84,62.35,62.35,49800.0,39.1426,39.1613,38.856,38.856,49800.0
2008-06-05 11:10:00,62.37,62.45,62.26,62.36,55800.0,38.8684,38.9183,38.7999,38.8622,55800.0
2008-06-05 11:20:00,62.4,62.44,62.16,62.41,31900.0,38.8871,38.912,38.7375,38.8933,31900.0
2008-06-05 11:30:00,62.39,62.41,62.26,62.37,22200.0,38.8809,38.8933,38.7999,38.8684,22200.0
2008-06-05 11:40:00,62.36,62.41,62.29,62.41,58000.0,38.8622,38.8933,38.8186,38.8933,58000.0
2008-06-05 11:50:00,62.4,62.42,62.32,62.4,17500.0,38.8871,38.8996,38.8373,38.8871,17500.0
2008-06-05 12:00:00,62.4,62.58,62.35,62.42,35900.0,38.8871,38.9993,38.856,38.8996,35900.0
2008-06-05 12:10:00,62.43,62.48,62.32,62.41,27000.0,38.9058,38.937,38.8373,38.8933,27000.0
2008-06-05 12:20:00,62.43,62.67,62.43,62.67,49500.0,38.9058,39.0554,38.9058,39.0554,49500.0
2008-06-05 12:30:00,62.69,62.73,62.61,62.69,24400.0,39.0678,39.0928,39.018,39.0678,24400.0
2008-06-05 12:40:00,62.69,62.71,62.6,62.62,16600.0,39.0678,39.0803,39.0117,39.0242,16600.0
2008-06-05 12:50:00,62.62,62.68,62.49,62.67,97700.0,39.0242,39.0616,38.9432,39.0554,97700.0
2008-06-05 13:00:00,62.66,62.93,62.66,62.87,70300.0,39.0491,39.2174,39.0491,39.18,70300.0
2008-06-05 13:10:00,62.86,62.91,62.81,62.89,39200.0,39.1738,39.2049,39.1426,39.1925,39200.0
2008-06-05 13:20:00,62.9,62.91,62.73,62.79,39800.0,39.1987,39.2049,39.0928,39.1302,39800.0
2008-06-05 13:30:00,62.78,62.91,62.71,62.89,69500.0,39.1239,39.2049,39.0803,39.1925,69500.0
2008-06-05 13:40:00,62.86,63.0,62.82,62.89,49100.0,39.1738,39.261,39.1489,39.1925,49100.0
2008-06-05 13:50:00,62.89,62.9,62.75,62.86,38500.0,39.1925,39.1987,39.1052,39.1738,38500.0
2008-06-05 14:00:00,62.85,62.87,62.71,62.75,49300.0,39.1675,39.18,39.0803,39.1052,49300.0
2008-06-05 14:10:00,62.75,62.76,62.59,62.64,47900.0,39.1052,39.1115,39.0055,39.0367,47900.0
2008-06-05 14:20:00,62.64,62.64,62.04,62.16,93000.0,39.0367,39.0367,38.6628,38.7375,93000.0
2008-06-05 14:30:00,62.17,62.49,62.17,62.46,48300.0,38.7438,38.9432,38.7438,38.9245,48300.0
2008-06-05 14:40:00,62.45,62.48,62.29,62.37,31200.0,38.9183,38.937,38.8186,38.8684,31200.0
2008-06-05 14:50:00,62.35,62.62,62.24,62.62,40300.0,38.856,39.0242,38.7874,39.0242,40300.0
2008-06-05 15:00:00,62.6,62.87,62.51,62.85,46200.0,39.0117,39.18,38.9557,39.1675,46200.0
2008-06-05 15:10:00,62.86,62.99,62.68,62.71,73900.0,39.1738,39.2548,39.0616,39.0803,73900.0
2008-06-05 15:20:00,62.67,62.8,62.66,62.73,51800.0,39.0554,39.1364,39.0491,39.0928,51800.0
2008-06-05 15:30:00,62.74,62.93,62.7,62.85,73900.0,39.099,39.2174,39.0741,39.1675,73900.0
2008-06-05 15:40:00,62.84,63.01,62.83,62.93,124300.0,39.1613,39.2673,39.1551,39.2174,124300.0
2008-06-05 15:50:00,62.95,63.08,62.83,63.04,141500.0,39.2299,39.3109,39.1551,39.286,141500.0
2008-06-06 09:30:00,62.38,62.38,61.36,61.42,99200.0,38.8746,38.8746,38.239,38.2764,99200.0
2008-06-06 09:40:00,61.42,61.79,61.41,61.59,60200.0,38.2764,38.507,38.2702,38.3823,60200.0
2008-06-06 09:50:00,61.54,61.91,61.51,61.66,72600.0,38.3512,38.5817,38.3325,38.4259,72600.0
2008-06-06 10:00:00,61.69,61.69,61.21,61.3,97100.0,38.4446,38.4446,38.1455,38.2016,97100.0
2008-06-06 10:10:00,61.3,61.7,61.26,61.64,82000.0,38.2016,38.4509,38.1767,38.4135,82000.0
2008-06-06 10:20:00,61.68,61.82,61.63,61.76,82100.0,38.4384,38.5257,38.4073,38.4883,82100.0
2008-06-06 10:30:00,61.75,61.99,61.62,61.8,123300.0,38.482,38.6316,38.401,38.5132,123300.0
2008-06-06 10:40:00,61.8,62.07,61.74,62.07,106400.0,38.5132,38.6815,38.4758,38.6815,106400.0
2008-06-06 10:50:00,62.07,62.11,61.84,61.84,60200.0,38.6815,38.7064,38.5381,38.5381,60200.0
2008-06-06 11:00:00,61.83,61.92,61.6,61.68,59900.0,38.5319,38.588,38.3886,38.4384,59900.0
2008-06-06 11:10:00,61.7,61.96,61.69,61.96,88200.0,38.4509,38.6129,38.4446,38.6129,88200.0
2008-06-06 11:20:00,61.94,61.99,61.75,61.78,42600.0,38.6004,38.6316,38.482,38.5007,42600.0
2008-06-06 11:30:00,61.78,61.89,61.68,61.8,59900.0,38.5007,38.5693,38.4384,38.5132,59900.0
2008-06-06 11:40:00,61.77,62.03,61.66,62.0,57700.0,38.4945,38.6565,38.4259,38.6378,57700.0
2008-06-06 11:50:00,62.01,62.06,61.89,61.94,30300.0,38.6441,38.6752,38.5693,38.6004,30300.0
2008-06-06 12:00:00,61.94,61.94,61.76,61.83,24600.0,38.6004,38.6004,38.4883,38.5319,24600.0
2008-06-06 12:10:00,61.83,61.97,61.83,61.97,35800.0,38.5319,38.6191,38.5319,38.6191,35800.0
2008-06-06 12:20:00,61.95,61.98,61.81,61.86,31800.0,38.6067,38.6254,38.5194,38.5506,31800.0
2008-06-06 12:30:00,61.88,62.0,61.84,61.95,53900.0,38.5631,38.6378,38.5381,38.6067,53900.0
2008-06-06 12:40:00,61.93,62.01,61.9,61.99,33300.0,38.5942,38.6441,38.5755,38.6316,33300.0
2008-06-06 12:50:00,61.97,62.0,61.77,61.93,37000.0,38.6191,38.6378,38.4945,38.5942,37000.0
2008-06-06 13:00:00,61.94,61.98,61.75,61.76,64900.0,38.6004,38.6254,38.482,38.4883,64900.0
2008-06-06 13:10:00,61.77,61.93,61.55,61.55,56800.0,38.4945,38.5942,38.3574,38.3574,56800.0
2008-06-06 13:20:00,61.57,61.86,61.57,61.76,57800.0,38.3699,38.5506,38.3699,38.4883,57800.0
2008-06-06 13:30:00,61.73,61.86,61.66,61.73,31400.0,38.4696,38.5506,38.4259,38.4696,31400.0
2008-06-06 13:40:00,61.71,61.78,61.68,61.69,31900.0,38.4571,38.5007,38.4384,38.4446,31900.0
2008-06-06 13:50:00,61.68,61.75,61.4,61.64,76500.0,38.4384,38.482,38.2639,38.4135,76500.0
2008-06-06 14:00:00,61.65,61.68,61.45,61.47,69700.0,38.4197,38.4384,38.2951,38.3075,69700.0
2008-06-06 14:10:00,61.46,61.51,61.3,61.45,97800.0,38.3013,38.3325,38.2016,38.2951,97800.0
2008-06-06 14:20:00,61.46,61.5,61.37,61.5,83900.0,38.3013,38.3262,38.2452,38.3262,83900.0
2008-06-06 14:30:00,61.51,61.65,61.44,61.5,53800.0,38.3325,38.4197,38.2888,38.3262,53800.0
2008-06-06 14:40:00,61.49,61.62,61.44,61.51,44800.0,38.32,38.401,38.2888,38.3325,44800.0
2008-06-06 14:50:00,61.53,61.55,61.4,61.4,54700.0,38.3449,38.3574,38.2639,38.2639,54700.0
2008-06-06 15:00:00,61.4,61.69,61.4,61.67,54300.0,38.2639,38.4446,38.2639,38.4322,54300.0
2008-06-06 15:10:00,61.67,61.82,61.49,61.58,75600.0,38.4322,38.5257,38.32,38.3761,75600.0
2008-06-06 15:20:00,61.58,61.67,61.31,61.39,97200.0,38.3761,38.4322,38.2078,38.2577,97200.0
2008-06-06 15:30:00,61.43,61.58,61.35,61.48,132800.0,38.2826,38.3761,38.2328,38.3138,132800.0
2008-06-06 15:40:00,61.47,61.48,61.06,61.12,233700.0,38.3075,38.3138,38.052,38.0894,233700.0
2008-06-06 15:50:00,61.13,61.17,60.89,60.96,339700.0,38.0957,38.1206,37.9461,37.9897,339700.0
2008-06-09 09:30:00,61.64,61.64,61.0,61.31,70500.0,38.4135,38.4135,38.0146,38.2078,70500.0
2008-06-09 09:40:00,61.38,61.38,61.02,61.05,95700.0,38.2515,38.2515,38.0271,38.0458,95700.0
2008-06-09 09:50:00,61.05,61.65,61.03,61.32,82700.0,38.0458,38.4197,38.0333,38.2141,82700.0
2008-06-09 10:00:00,61.32,61.62,61.32,61.4,129900.0,38.2141,38.401,38.2141,38.2639,129900.0
2008-06-09 10:10:00,61.38,61.71,61.33,61.5,156400.0,38.2515,38.4571,38.2203,38.3262,156400.0
2008-06-09 10:20:00,61.51,61.67,61.35,61.42,109700.0,38.3325,38.4322,38.2328,38.2764,109700.0
2008-06-09 10:30:00,61.38,61.52,60.99,61.05,107200.0,38.2515,38.3387,38.0084,38.0458,107200.0
2008-06-09 10:40:00,61.04,61.09,60.87,60.88,71300.0,38.0396,38.0707,37.9336,37.9399,71300.0
2008-06-09 10:50:00,60.87,60.88,60.64,60.64,41300.0,37.9336,37.9399,37.7903,37.7903,41300.0
2008-06-09 11:00:00,60.64,60.7,60.57,60.59,45900.0,37.7903,37.8277,37.7467,37.7591,45900.0
2008-06-09 11:10:00,60.59,60.78,60.54,60.77,59100.0,37.7591,37.8775,37.728,37.8713,59100.0
2008-06-09 11:20:00,60.76,61.15,60.75,61.14,53900.0,37.8651,38.1081,37.8588,38.1019,53900.0
2008-06-09 11:30:00,61.14,61.29,61.0,61.0,38800.0,38.1019,38.1954,38.0146,38.0146,38800.0
2008-06-09 11:40:00,61.02,61.04,60.87,60.87,38100.0,38.0271,38.0396,37.9336,37.9336,38100.0
2008-06-09 11:50:00,60.9,60.91,60.81,60.88,37700.0,37.9523,37.9586,37.8962,37.9399,37700.0
2008-06-09 12:00:00,60.86,60.89,60.65,60.8,66500.0,37.9274,37.9461,37.7965,37.89,66500.0
2008-06-09 12:10:00,60.77,60.95,60.73,60.9,24900.0,37.8713,37.9835,37.8464,37.9523,24900.0
2008-06-09 12:20:00,60.91,61.03,60.86,60.86,31200.0,37.9586,38.0333,37.9274,37.9274,31200.0
2008-06-09 12:30:00,60.9,60.92,60.78,60.78,13900.0,37.9523,37.9648,37.8775,37.8775,13900.0
2008-06-09 12:40:00,60.81,60.85,60.76,60.77,12900.0,37.8962,37.9212,37.8651,37.8713,12900.0
2008-06-09 12:50:00,60.8,60.87,60.76,60.79,38200.0,37.89,37.9336,37.8651,37.8838,38200.0
2008-06-09 13:00:00,60.79,60.86,60.47,60.48,63100.0,37.8838,37.9274,37.6844,37.6906,63100.0
2008-06-09 13:10:00,60.48,60.49,60.02,60.14,102500.0,37.6906,37.6968,37.4039,37.4787,102500.0
2008-06-09 13:20:00,60.14,60.21,59.94,60.08,74200.0,37.4787,37.5223,37.3541,37.4413,74200.0
2008-06-09 13:30:00,60.05,60.22,60.05,60.16,44100.0,37.4226,37.5286,37.4226,37.4912,44100.0
2008-06-09 13:40:00,60.15,60.19,60.02,60.02,50100.0,37.4849,37.5099,37.4039,37.4039,50100.0
2008-06-09 13:50:00,60.04,60.07,59.79,59.79,76600.0,37.4164,37.4351,37.2606,37.2606,76600.0
2008-06-09 14:00:00,59.8,59.83,59.61,59.61,121800.0,37.2668,37.2855,37.1484,37.1484,121800.0
2008-06-09 14:10:00,59.61,59.64,59.36,59.43,181000.0,37.1484,37.1671,36.9926,37.0362,181000.0
2008-06-09 14:20:00,59.43,59.81,59.4,59.78,142800.0,37.0362,37.273,37.0175,37.2544,142800.0
2008-06-09 14:30:00,59.78,59.88,59.61,59.81,79200.0,37.2544,37.3167,37.1484,37.273,79200.0
2008-06-09 14:40:00,59.8,59.8,59.56,59.76,64800.0,37.2668,37.2668,37.1172,37.2419,64800.0
2008-06-09 14:50:00,59.78,59.86,59.51,59.51,75100.0,37.2544,37.3042,37.0861,37.0861,75100.0
2008-06-09 15:00:00,59.54,59.56,59.25,59.33,138700.0,37.1048,37.1172,36.9241,36.9739,138700.0
2008-06-09 15:10:00,59.32,59.42,59.27,59.4,57700.0,36.9677,37.03,36.9365,37.0175,57700.0
2008-06-09 15:20:00,59.39,59.46,59.22,59.31,70600.0,37.0113,37.0549,36.9054,36.9615,70600.0
2008-06-09 15:30:00,59.31,59.55,59.31,59.46,138900.0,36.9615,37.111,36.9615,37.0549,138900.0
2008-06-09 15:40:00,59.45,59.9,59.35,59.89,141900.0,37.0487,37.3291,36.9864,37.3229,141900.0
2008-06-09 15:50:00,59.87,60.05,59.83,59.93,207200.0,37.3104,37.4226,37.2855,37.3478,207200.0
2008-06-10 09:30:00,59.47,60.0,59.2,59.51,216700.0,37.0612,37.3915,36.8929,37.0861,216700.0
2008-06-10 09:40:00,59.56,60.1,59.48,60.04,218500.0,37.1172,37.4538,37.0674,37.4164,218500.0
2008-06-10 09:50:00,60.08,60.69,60.05,60.68,183200.0,37.4413,37.8215,37.4226,37.8152,183200.0
2008-06-10 10:00:00,60.66,60.95,60.6,60.92,136200.0,37.8028,37.9835,37.7654,37.9648,136200.0
2008-06-10 10:10:00,60.94,62.0,60.92,61.99,165600.0,37.9773,38.6378,37.9648,38.6316,165600.0
2008-06-10 10:20:00,61.98,62.0,61.2,61.28,114600.0,38.6254,38.6378,38.1393,38.1891,114600.0
2008-06-10 10:30:00,61.26,61.46,60.97,61.08,84500.0,38.1767,38.3013,37.9959,38.0645,84500.0
2008-06-10 10:40:00,61.09,61.18,60.93,61.18,101300.0,38.0707,38.1268,37.971,38.1268,101300.0
2008-06-10 10:50:00,61.17,61.17,60.71,60.71,139600.0,38.1206,38.1206,37.8339,37.8339,139600.0
2008-06-10 11:00:00,60.72,60.85,60.05,60.69,148800.0,37.8402,37.9212,37.4226,37.8215,148800.0
2008-06-10 11:10:00,60.23,60.56,60.14,60.56,74600.0,37.5348,37.7404,37.4787,37.7404,74600.0
2008-06-10 11:20:00,60.54,60.67,60.18,60.23,65900.0,37.728,37.809,37.5036,37.5348,65900.0
2008-06-10 11:30:00,60.23,60.33,60.07,60.29,64600.0,37.5348,37.5971,37.4351,37.5722,64600.0
2008-06-10 11:40:00,60.3,60.93,60.3,60.79,92900.0,37.5784,37.971,37.5784,37.8838,92900.0
2008-06-10 11:50:00,60.8,60.87,60.55,60.64,42600.0,37.89,37.9336,37.7342,37.7903,42600.0
2008-06-10 12:00:00,60.67,60.83,60.43,60.65,41100.0,37.809,37.9087,37.6594,37.7965,41100.0
2008-06-10 12:10:00,60.65,61.03,60.65,60.93,69400.0,37.7965,38.0333,37.7965,37.971,69400.0
2008-06-10 12:20:00,60.89,61.13,60.79,61.0,33800.0,37.9461,38.0957,37.8838,38.0146,33800.0
2008-06-10 12:30:00,60.99,61.05,60.83,60.95,28900.0,38.0084,38.0458,37.9087,37.9835,28900.0
2008-06-10 12:40:00,60.94,61.0,60.73,60.82,59600.0,37.9773,38.0146,37.8464,37.9025,59600.0
2008-06-10 12:50:00,60.8,60.87,60.7,60.8,31200.0,37.89,37.9336,37.8277,37.89,31200.0
2008-06-10 13:00:00,60.78,60.79,60.62,60.78,37800.0,37.8775,37.8838,37.7778,37.8775,37800.0
2008-06-10 13:10:00,60.79,61.08,60.79,60.86,46100.0,37.8838,38.0645,37.8838,37.9274,46100.0
2008-06-10 13:20:00,60.89,60.98,60.77,60.95,26300.0,37.9461,38.0022,37.8713,37.9835,26300.0
2008-06-10 13:30:00,60.92,60.96,60.65,60.82,28900.0,37.9648,37.9897,37.7965,37.9025,28900.0
2008-06-10 13:40:00,60.82,60.99,60.8,60.95,44500.0,37.9025,38.0084,37.89,37.9835,44500.0
2008-06-10 13:50:00,60.96,61.0,60.8,60.83,23800.0,37.9897,38.0146,37.89,37.9087,23800.0
2008-06-10 14:00:00,60.84,60.91,60.42,60.53,59800.0,37.9149,37.9586,37.6532,37.7217,59800.0
2008-06-10 14:10:00,60.52,60.61,60.26,60.29,60500.0,37.7155,37.7716,37.5535,37.5722,60500.0
2008-06-10 14:20:00,60.31,60.6,60.31,60.54,23600.0,37.5846,37.7654,37.5846,37.728,23600.0
2008-06-10 14:30:00,60.54,60.56,60.38,60.47,18400.0,37.728,37.7404,37.6283,37.6844,18400.0
2008-06-10 14:40:00,60.47,60.59,60.41,60.48,21700.0,37.6844,37.7591,37.647,37.6906,21700.0
2008-06-10 14:50:00,60.45,60.5,60.33,60.5,32600.0,37.6719,37.703,37.5971,37.703,32600.0
2008-06-10 15:00:00,60.5,60.62,60.42,60.45,53100.0,37.703,37.7778,37.6532,37.6719,53100.0
2008-06-10 15:10:00,60.47,60.51,60.36,60.4,53000.0,37.6844,37.7093,37.6158,37.6407,53000.0
2008-06-10 15:20:00,60.43,60.48,60.35,60.4,47300.0,37.6594,37.6906,37.6096,37.6407,47300.0
2008-06-10 15:30:00,60.4,60.42,60.3,60.35,58600.0,37.6407,37.6532,37.5784,37.6096,58600.0
2008-06-10 15:40:00,60.36,60.44,60.21,60.32,102600.0,37.6158,37.6657,37.5223,37.5909,102600.0
2008-06-10 15:50:00,60.33,60.45,60.27,60.27,119100.0,37.5971,37.6719,37.5597,37.5597,119100.0
2008-06-11 09:30:00,59.98,60.18,59.08,59.37,175200.0,37.379,37.5036,36.8181,36.9988,175200.0
2008-06-11 09:40:00,59.31,59.32,59.01,59.1,139300.0,36.9615,36.9677,36.7745,36.8306,139300.0
2008-06-11 09:50:00,59.09,59.2,59.01,59.05,186100.0,36.8243,36.8929,36.7745,36.7994,186100.0
2008-06-11 10:00:00,59.06,59.13,58.55,58.6,147300.0,36.8057,36.8493,36.4878,36.519,147300.0
2008-06-11 10:10:00,58.59,58.59,58.01,58.34,111000.0,36.5128,36.5128,36.1513,36.357,111000.0
2008-06-11 10:20:00,58.34,58.39,58.0,58.05,84800.0,36.357,36.3881,36.1451,36.1762,84800.0
2008-06-11 10:30:00,58.05,58.52,58.04,58.33,107200.0,36.1762,36.4691,36.17,36.3507,107200.0
2008-06-11 10:40:00,58.33,58.7,58.17,58.68,78500.0,36.3507,36.5813,36.251,36.5688,78500.0
2008-06-11 10:50:00,58.64,59.14,58.57,59.07,91100.0,36.5439,36.8555,36.5003,36.8119,91100.0
2008-06-11 11:00:00,59.1,59.13,58.65,58.69,79700.0,36.8306,36.8493,36.5501,36.5751,79700.0
2008-06-11 11:10:00,58.66,59.08,58.66,58.89,69600.0,36.5564,36.8181,36.5564,36.6997,69600.0
2008-06-11 11:20:00,58.89,58.89,58.44,58.48,82000.0,36.6997,36.6997,36.4193,36.4442,82000.0
2008-06-11 11:30:00,58.49,58.77,58.45,58.68,77300.0,36.4504,36.6249,36.4255,36.5688,77300.0
2008-06-11 11:40:00,58.69,58.81,58.44,58.5,49000.0,36.5751,36.6499,36.4193,36.4567,49000.0
2008-06-11 11:50:00,58.53,58.9,58.49,58.86,73300.0,36.4754,36.7059,36.4504,36.681,73300.0
2008-06-11 12:00:00,58.86,58.94,58.68,58.92,53500.0,36.681,36.7309,36.5688,36.7184,53500.0
2008-06-11 12:10:00,58.92,58.92,58.68,58.85,63000.0,36.7184,36.7184,36.5688,36.6748,63000.0
2008-06-11 12:20:00,58.85,58.86,58.52,58.55,71700.0,36.6748,36.681,36.4691,36.4878,71700.0
2008-06-11 12:30:00,58.56,58.74,58.53,58.6,43100.0,36.4941,36.6062,36.4754,36.519,43100.0
2008-06-11 12:40:00,58.64,58.77,58.47,58.6,57500.0,36.5439,36.6249,36.438,36.519,57500.0
2008-06-11 12:50:00,58.64,58.79,58.64,58.73,36700.0,36.5439,36.6374,36.5439,36.6,36700.0
2008-06-11 13:00:00,58.73,58.83,58.6,58.73,43600.0,36.6,36.6623,36.519,36.6,43600.0
2008-06-11 13:10:00,58.72,58.85,58.69,58.76,42700.0,36.5938,36.6748,36.5751,36.6187,42700.0
2008-06-11 13:20:00,58.74,58.87,58.61,58.8,29900.0,36.6062,36.6872,36.5252,36.6436,29900.0
2008-06-11 13:30:00,58.82,58.87,58.65,58.66,43800.0,36.6561,36.6872,36.5501,36.5564,43800.0
2008-06-11 13:40:00,58.67,58.9,58.65,58.7,66100.0,36.5626,36.7059,36.5501,36.5813,66100.0
2008-06-11 13:50:00,58.67,58.73,58.42,58.64,80000.0,36.5626,36.6,36.4068,36.5439,80000.0
2008-06-11 14:00:00,58.65,58.87,58.58,58.83,101300.0,36.5501,36.6872,36.5065,36.6623,101300.0
2008-06-11 14:10:00,58.81,58.83,58.67,58.7,68200.0,36.6499,36.6623,36.5626,36.5813,68200.0
2008-06-11 14:20:00,58.7,58.98,58.64,58.88,51300.0,36.5813,36.7558,36.5439,36.6935,51300.0
2008-06-11 14:30:00,58.88,58.92,58.64,58.75,48400.0,36.6935,36.7184,36.5439,36.6125,48400.0
2008-06-11 14:40:00,58.73,58.78,58.64,58.75,42500.0,36.6,36.6312,36.5439,36.6125,42500.0
2008-06-11 14:50:00,58.75,58.79,58.64,58.68,47600.0,36.6125,36.6374,36.5439,36.5688,47600.0
2008-06-11 15:00:00,58.69,58.81,58.68,58.81,68000.0,36.5751,36.6499,36.5688,36.6499,68000.0
2008-06-11 15:10:00,58.81,58.85,58.69,58.7,115300.0,36.6499,36.6748,36.5751,36.5813,115300.0
2008-06-11 15:20:00,58.7,58.84,58.6,58.82,172200.0,36.5813,36.6686,36.519,36.6561,172200.0
2008-06-11 15:30:00,58.83,58.84,58.67,58.67,124900.0,36.6623,36.6686,36.5626,36.5626,124900.0
2008-06-11 15:40:00,58.67,58.68,58.57,58.6,176600.0,36.5626,36.5688,36.5003,36.519,176600.0
2008-06-11 15:50:00,58.6,58.64,58.35,58.43,209900.0,36.519,36.5439,36.3632,36.413,209900.0
2008-06-12 09:30:00,59.02,60.08,58.09,59.94,219600.0,36.7807,37.4413,36.2012,37.3541,219600.0
2008-06-12 09:40:00,59.95,60.68,59.88,60.58,124500.0,37.3603,37.8152,37.3167,37.7529,124500.0
2008-06-12 09:50:00,60.49,60.94,60.4,60.71,154600.0,37.6968,37.9773,37.6407,37.8339,154600.0
2008-06-12 10:00:00,60.68,60.75,60.15,60.18,269400.0,37.8152,37.8588,37.4849,37.5036,269400.0
2008-06-12 10:10:00,60.2,60.22,59.65,59.68,157400.0,37.5161,37.5286,37.1733,37.192,157400.0
2008-06-12 10:20:00,59.66,59.87,59.44,59.85,89600.0,37.1796,37.3104,37.0425,37.298,89600.0
2008-06-12 10:30:00,59.85,60.15,59.85,60.11,60500.0,37.298,37.4849,37.298,37.46,60500.0
2008-06-12 10:40:00,60.12,60.14,59.86,60.0,45000.0,37.4662,37.4787,37.3042,37.3915,45000.0
2008-06-12 10:50:00,59.98,60.07,59.78,60.07,43300.0,37.379,37.4351,37.2544,37.4351,43300.0
2008-06-12 11:00:00,60.06,60.37,60.04,60.36,74900.0,37.4288,37.622,37.4164,37.6158,74900.0
2008-06-12 11:10:00,60.35,60.4,60.14,60.17,53400.0,37.6096,37.6407,37.4787,37.4974,53400.0
2008-06-12 11:20:00,60.18,60.47,60.16,60.33,57500.0,37.5036,37.6844,37.4912,37.5971,57500.0
2008-06-12 11:30:00,60.32,60.45,60.16,60.28,31700.0,37.5909,37.6719,37.4912,37.5659,31700.0
2008-06-12 11:40:00,60.29,60.3,60.0,60.13,47800.0,37.5722,37.5784,37.3915,37.4725,47800.0
2008-06-12 11:50:00,60.11,60.11,59.87,60.01,42700.0,37.46,37.46,37.3104,37.3977,42700.0
2008-06-12 12:00:00,60.01,60.27,59.99,60.25,556700.0,37.3977,37.5597,37.3852,37.5473,556700.0
2008-06-12 12:10:00,60.25,60.38,60.21,60.36,152400.0,37.5473,37.6283,37.5223,37.6158,152400.0
2008-06-12 12:20:00,60.35,60.45,60.28,60.34,59800.0,37.6096,37.6719,37.5659,37.6033,59800.0
2008-06-12 12:30:00,60.37,60.5,60.34,60.39,73600.0,37.622,37.703,37.6033,37.6345,73600.0
2008-06-12 12:40:00,60.38,60.49,60.33,60.41,279400.0,37.6283,37.6968,37.5971,37.647,279400.0
2008-06-12 12:50:00,60.41,60.44,60.12,60.19,173000.0,37.647,37.6657,37.4662,37.5099,173000.0
2008-06-12 13:00:00,60.15,60.39,60.15,60.2,54800.0,37.4849,37.6345,37.4849,37.5161,54800.0
2008-06-12 13:10:00,60.2,60.29,60.09,60.09,32400.0,37.5161,37.5722,37.4475,37.4475,32400.0
2008-06-12 13:20:00,60.1,60.18,60.04,60.11,50200.0,37.4538,37.5036,37.4164,37.46,50200.0
2008-06-12 13:30:00,60.15,60.17,59.84,59.95,37600.0,37.4849,37.4974,37.2917,37.3603,37600.0
2008-06-12 13:40:00,59.95,59.96,59.72,59.75,47700.0,37.3603,37.3665,37.217,37.2357,47700.0
2008-06-12 13:50:00,59.74,59.74,59.5,59.64,50600.0,37.2294,37.2294,37.0799,37.1671,50600.0
2008-06-12 14:00:00,59.64,59.68,59.49,59.67,80500.0,37.1671,37.192,37.0736,37.1858,80500.0
2008-06-12 14:10:00,59.67,59.85,59.59,59.68,56700.0,37.1858,37.298,37.1359,37.192,56700.0
2008-06-12 14:20:00,59.68,59.8,59.53,59.58,44300.0,37.192,37.2668,37.0986,37.1297,44300.0
2008-06-12 14:30:00,59.59,59.67,59.34,59.44,54200.0,37.1359,37.1858,36.9801,37.0425,54200.0
2008-06-12 14:40:00,59.43,59.55,59.33,59.33,56400.0,37.0362,37.111,36.9739,36.9739,56400.0
2008-06-12 14:50:00,59.33,59.49,59.32,59.48,56600.0,36.9739,37.0736,36.9677,37.0674,56600.0
2008-06-12 15:00:00,59.47,59.48,59.27,59.4,68400.0,37.0612,37.0674,36.9365,37.0175,68400.0
2008-06-12 15:10:00,59.4,59.48,59.12,59.26,74400.0,37.0175,37.0674,36.843,36.9303,74400.0
2008-06-12 15:20:00,59.23,59.29,58.87,59.0,122200.0,36.9116,36.949,36.6872,36.7683,122200.0
2008-06-12 15:30:00,59.0,59.26,59.0,59.15,123600.0,36.7683,36.9303,36.7683,36.8617,123600.0
2008-06-12 15:40:00,59.16,59.55,59.12,59.44,136700.0,36.868,37.111,36.843,37.0425,136700.0
2008-06-12 15:50:00,59.42,59.68,59.35,59.67,244200.0,37.03,37.192,36.9864,37.1858,244200.0
2008-06-13 09:30:00,60.43,60.52,59.42,59.43,80500.0,37.6594,37.7155,37.03,37.0362,80500.0
2008-06-13 09:40:00,59.45,59.45,58.73,58.96,125700.0,37.0487,37.0487,36.6,36.7433,125700.0
2008-06-13 09:50:00,58.97,59.37,58.73,59.22,156800.0,36.7496,36.9988,36.6,36.9054,156800.0
2008-06-13 10:00:00,59.21,59.83,59.14,59.57,176200.0,36.8991,37.2855,36.8555,37.1235,176200.0
2008-06-13 10:10:00,59.49,59.67,59.26,59.48,180200.0,37.0736,37.1858,36.9303,37.0674,180200.0
2008-06-13 10:20:00,59.46,59.52,59.12,59.44,94200.0,37.0549,37.0923,36.843,37.0425,94200.0
2008-06-13 10:30:00,59.46,59.52,59.04,59.1,94900.0,37.0549,37.0923,36.7932,36.8306,94900.0
2008-06-13 10:40:00,59.08,59.11,58.79,59.03,101300.0,36.8181,36.8368,36.6374,36.787,101300.0
2008-06-13 10:50:00,59.01,59.26,58.76,59.08,183400.0,36.7745,36.9303,36.6187,36.8181,183400.0
2008-06-13 11:00:00,59.05,59.12,58.91,58.96,79600.0,36.7994,36.843,36.7122,36.7433,79600.0
2008-06-13 11:10:00,58.98,59.18,58.92,59.11,85100.0,36.7558,36.8804,36.7184,36.8368,85100.0
2008-06-13 11:20:00,59.1,59.13,58.98,59.07,111300.0,36.8306,36.8493,36.7558,36.8119,111300.0
2008-06-13 11:30:00,59.07,59.07,58.81,58.85,59900.0,36.8119,36.8119,36.6499,36.6748,59900.0
2008-06-13 11:40:00,58.85,58.91,58.74,58.78,69700.0,36.6748,36.7122,36.6062,36.6312,69700.0
2008-06-13 11:50:00,58.77,58.81,58.58,58.63,180000.0,36.6249,36.6499,36.5065,36.5377,180000.0
2008-06-13 12:00:00,58.61,58.72,58.53,58.68,97800.0,36.5252,36.5938,36.4754,36.5688,97800.0
2008-06-13 12:10:00,58.71,58.71,58.54,58.55,55300.0,36.5875,36.5875,36.4816,36.4878,55300.0
2008-06-13 12:20:00,58.55,58.59,58.41,58.52,40200.0,36.4878,36.5128,36.4006,36.4691,40200.0
2008-06-13 12:30:00,58.53,58.62,58.32,58.32,65200.0,36.4754,36.5314,36.3445,36.3445,65200.0
2008-06-13 12:40:00,58.32,58.45,58.31,58.36,48200.0,36.3445,36.4255,36.3383,36.3694,48200.0
2008-06-13 12:50:00,58.32,58.36,58.21,58.3,29800.0,36.3445,36.3694,36.2759,36.332,29800.0
2008-06-13 13:00:00,58.3,58.32,58.13,58.16,76100.0,36.332,36.3445,36.2261,36.2448,76100.0
2008-06-13 13:10:00,58.15,58.26,58.07,58.26,81900.0,36.2385,36.3071,36.1887,36.3071,81900.0
2008-06-13 13:20:00,58.24,58.49,58.14,58.26,95100.0,36.2946,36.4504,36.2323,36.3071,95100.0
2008-06-13 13:30:00,58.27,58.32,58.12,58.17,62900.0,36.3133,36.3445,36.2199,36.251,62900.0
2008-06-13 13:40:00,58.17,58.33,58.12,58.32,37900.0,36.251,36.3507,36.2199,36.3445,37900.0
2008-06-13 13:50:00,58.3,58.52,58.27,58.48,45000.0,36.332,36.4691,36.3133,36.4442,45000.0
2008-06-13 14:00:00,58.46,58.52,58.34,58.44,42400.0,36.4317,36.4691,36.357,36.4193,42400.0
2008-06-13 14:10:00,58.44,58.81,58.41,58.77,62200.0,36.4193,36.6499,36.4006,36.6249,62200.0
2008-06-13 14:20:00,58.77,58.79,58.59,58.68,37800.0,36.6249,36.6374,36.5128,36.5688,37800.0
2008-06-13 14:30:00,58.68,58.73,58.59,58.62,36700.0,36.5688,36.6,36.5128,36.5314,36700.0
2008-06-13 14:40:00,58.59,58.91,58.58,58.86,49600.0,36.5128,36.7122,36.5065,36.681,49600.0
2008-06-13 14:50:00,58.86,59.09,58.8,59.08,119400.0,36.681,36.8243,36.6436,36.8181,119400.0
2008-06-13 15:00:00,59.07,59.36,59.01,59.34,85600.0,36.8119,36.9926,36.7745,36.9801,85600.0
2008-06-13 15:10:00,59.34,59.43,59.25,59.27,97500.0,36.9801,37.0362,36.9241,36.9365,97500.0
2008-06-13 15:20:00,59.27,59.36,59.05,59.08,82700.0,36.9365,36.9926,36.7994,36.8181,82700.0
2008-06-13 15:30:00,59.08,59.12,58.8,58.94,133900.0,36.8181,36.843,36.6436,36.7309,133900.0
2008-06-13 15:40:00,58.96,59.23,58.94,59.14,147200.0,36.7433,36.9116,36.7309,36.8555,147200.0
2008-06-13 15:50:00,59.13,59.59,59.13,59.56,189500.0,36.8493,37.1359,36.8493,37.1172,189500.0
2008-06-16 09:30:00,58.99,59.03,58.23,58.69,230800.0,36.762,36.787,36.2884,36.5751,230800.0
2008-06-16 09:40:00,58.71,59.23,58.58,58.63,194100.0,36.5875,36.9116,36.5065,36.5377,194100.0
2008-06-16 09:50:00,58.64,58.78,58.27,58.4,205100.0,36.5439,36.6312,36.3133,36.3943,205100.0
2008-06-16 10:00:00,58.45,58.91,58.37,58.85,141200.0,36.4255,36.7122,36.3757,36.6748,141200.0
2008-06-16 10:10:00,58.88,59.8,58.79,59.7,228400.0,36.6935,37.2668,36.6374,37.2045,228400.0
2008-06-16 10:20:00,59.7,60.04,59.61,60.02,243000.0,37.2045,37.4164,37.1484,37.4039,243000.0
2008-06-16 10:30:00,60.03,60.1,59.74,59.74,127800.0,37.4101,37.4538,37.2294,37.2294,127800.0
2008-06-16 10:40:00,59.74,59.99,59.72,59.99,110600.0,37.2294,37.3852,37.217,37.3852,110600.0
2008-06-16 10:50:00,59.99,60.32,59.99,60.29,75100.0,37.3852,37.5909,37.3852,37.5722,75100.0
2008-06-16 11:00:00,60.31,60.33,60.02,60.06,106500.0,37.5846,37.5971,37.4039,37.4288,106500.0
2008-06-16 11:10:00,60.06,60.06,59.83,60.01,133000.0,37.4288,37.4288,37.2855,37.3977,133000.0
2008-06-16 11:20:00,60.01,60.17,59.86,60.12,54000.0,37.3977,37.4974,37.3042,37.4662,54000.0
2008-06-16 11:30:00,60.13,60.21,60.04,60.16,48800.0,37.4725,37.5223,37.4164,37.4912,48800.0
2008-06-16 11:40:00,60.16,60.17,60.03,60.11,45000.0,37.4912,37.4974,37.4101,37.46,45000.0
2008-06-16 11:50:00,60.13,60.13,59.97,60.07,41300.0,37.4725,37.4725,37.3728,37.4351,41300.0
2008-06-16 12:00:00,60.07,60.12,59.86,60.07,116500.0,37.4351,37.4662,37.3042,37.4351,116500.0
2008-06-16 12:10:00,60.08,60.2,60.04,60.12,66200.0,37.4413,37.5161,37.4164,37.4662,66200.0
2008-06-16 12:20:00,60.1,60.15,59.98,60.11,54600.0,37.4538,37.4849,37.379,37.46,54600.0
2008-06-16 12:30:00,60.11,60.17,60.0,60.17,43200.0,37.46,37.4974,37.3915,37.4974,43200.0
2008-06-16 12:40:00,60.14,60.24,60.1,60.22,32500.0,37.4787,37.541,37.4538,37.5286,32500.0
2008-06-16 12:50:00,60.23,60.89,60.21,60.66,225800.0,37.5348,37.9461,37.5223,37.8028,225800.0
2008-06-16 13:00:00,60.66,60.8,60.33,60.41,82400.0,37.8028,37.89,37.5971,37.647,82400.0
2008-06-16 13:10:00,60.42,60.59,60.25,60.59,67800.0,37.6532,37.7591,37.5473,37.7591,67800.0
2008-06-16 13:20:00,60.56,60.87,60.46,60.86,63300.0,37.7404,37.9336,37.6781,37.9274,63300.0
2008-06-16 13:30:00,60.86,60.91,60.67,60.91,87100.0,37.9274,37.9586,37.809,37.9586,87100.0
2008-06-16 13:40:00,60.91,61.05,60.83,60.93,79100.0,37.9586,38.0458,37.9087,37.971,79100.0
2008-06-16 13:50:00,60.94,61.11,60.94,60.99,77600.0,37.9773,38.0832,37.9773,38.0084,77600.0
2008-06-16 14:00:00,60.99,61.18,60.91,60.94,74300.0,38.0084,38.1268,37.9586,37.9773,74300.0
2008-06-16 14:10:00,60.94,61.08,60.84,61.07,57800.0,37.9773,38.0645,37.9149,38.0583,57800.0
2008-06-16 14:20:00,61.03,61.12,60.68,60.75,82300.0,38.0333,38.0894,37.8152,37.8588,82300.0
2008-06-16 14:30:00,60.73,60.88,60.72,60.76,30000.0,37.8464,37.9399,37.8402,37.8651,30000.0
2008-06-16 14:40:00,60.76,60.9,60.72,60.83,31100.0,37.8651,37.9523,37.8402,37.9087,31100.0
2008-06-16 14:50:00,60.83,61.0,60.77,60.97,45500.0,37.9087,38.0146,37.8713,37.9959,45500.0
2008-06-16 15:00:00,60.96,61.02,60.88,60.93,72500.0,37.9897,38.0271,37.9399,37.971,72500.0
2008-06-16 15:10:00,60.93,61.06,60.84,60.92,40000.0,37.971,38.052,37.9149,37.9648,40000.0
2008-06-16 15:20:00,60.91,60.94,60.76,60.78,56100.0,37.9586,37.9773,37.8651,37.8775,56100.0
2008-06-16 15:30:00,60.78,60.85,60.45,60.47,69400.0,37.8775,37.9212,37.6719,37.6844,69400.0
2008-06-16 15:40:00,60.48,60.63,60.41,60.42,64200.0,37.6906,37.7841,37.647,37.6532,64200.0
2008-06-16 15:50:00,60.42,60.63,60.42,60.58,158700.0,37.6532,37.7841,37.6532,37.7529,158700.0
2008-06-17 09:30:00,61.12,61.98,60.73,60.81,129600.0,38.0894,38.6254,37.8464,37.8962,129600.0
2008-06-17 09:40:00,60.8,60.84,60.19,60.31,65500.0,37.89,37.9149,37.5099,37.5846,65500.0
2008-06-17 09:50:00,60.36,60.38,59.8,59.85,78900.0,37.6158,37.6283,37.2668,37.298,78900.0
2008-06-17 10:00:00,59.82,60.06,59.48,59.56,89700.0,37.2793,37.4288,37.0674,37.1172,89700.0
2008-06-17 10:10:00,59.57,59.81,59.48,59.8,49600.0,37.1235,37.273,37.0674,37.2668,49600.0
2008-06-17 10:20:00,59.78,59.83,59.19,59.19,97100.0,37.2544,37.2855,36.8867,36.8867,97100.0
2008-06-17 10:30:00,59.2,59.23,59.07,59.15,121300.0,36.8929,36.9116,36.8119,36.8617,121300.0
2008-06-17 10:40:00,59.18,59.2,58.71,58.83,182300.0,36.8804,36.8929,36.5875,36.6623,182300.0
2008-06-17 10:50:00,58.84,58.97,58.7,58.76,51900.0,36.6686,36.7496,36.5813,36.6187,51900.0
2008-06-17 11:00:00,58.73,58.97,58.67,58.88,57300.0,36.6,36.7496,36.5626,36.6935,57300.0
2008-06-17 11:10:00,58.89,58.98,58.63,58.66,72200.0,36.6997,36.7558,36.5377,36.5564,72200.0
2008-06-17 11:20:00,58.69,58.71,58.16,58.29,184300.0,36.5751,36.5875,36.2448,36.3258,184300.0
2008-06-17 11:30:00,58.26,58.42,58.14,58.35,85700.0,36.3071,36.4068,36.2323,36.3632,85700.0
2008-06-17 11:40:00,58.3,58.58,58.3,58.42,122900.0,36.332,36.5065,36.332,36.4068,122900.0
2008-06-17 11:50:00,58.4,58.55,58.32,58.49,75200.0,36.3943,36.4878,36.3445,36.4504,75200.0
2008-06-17 12:00:00,58.47,58.71,58.38,58.66,48500.0,36.438,36.5875,36.3819,36.5564,48500.0
2008-06-17 12:10:00,58.65,58.94,58.6,58.93,69800.0,36.5501,36.7309,36.519,36.7246,69800.0
2008-06-17 12:20:00,58.91,58.96,58.55,58.59,40800.0,36.7122,36.7433,36.4878,36.5128,40800.0
2008-06-17 12:30:00,58.59,58.68,58.35,58.58,37400.0,36.5128,36.5688,36.3632,36.5065,37400.0
2008-06-17 12:40:00,58.57,58.86,58.55,58.84,37400.0,36.5003,36.681,36.4878,36.6686,37400.0
2008-06-17 12:50:00,58.86,58.9,58.73,58.9,29600.0,36.681,36.7059,36.6,36.7059,29600.0
2008-06-17 13:00:00,58.9,59.04,58.72,59.03,34200.0,36.7059,36.7932,36.5938,36.787,34200.0
2008-06-17 13:10:00,59.02,59.15,58.99,59.07,60300.0,36.7807,36.8617,36.762,36.8119,60300.0
2008-06-17 13:20:00,59.06,59.2,59.02,59.15,42200.0,36.8057,36.8929,36.7807,36.8617,42200.0
2008-06-17 13:30:00,59.15,59.29,59.13,59.29,82400.0,36.8617,36.949,36.8493,36.949,82400.0
2008-06-17 13:40:00,59.28,59.32,59.02,59.07,47900.0,36.9428,36.9677,36.7807,36.8119,47900.0
2008-06-17 13:50:00,59.07,59.08,58.99,59.02,15800.0,36.8119,36.8181,36.762,36.7807,15800.0
2008-06-17 14:00:00,59.04,59.06,58.81,58.88,44900.0,36.7932,36.8057,36.6499,36.6935,44900.0
2008-06-17 14:10:00,58.89,59.04,58.88,58.9,61000.0,36.6997,36.7932,36.6935,36.7059,61000.0
2008-06-17 14:20:00,58.9,58.96,58.59,58.63,48900.0,36.7059,36.7433,36.5128,36.5377,48900.0
2008-06-17 14:30:00,58.65,58.75,58.55,58.58,32800.0,36.5501,36.6125,36.4878,36.5065,32800.0
2008-06-17 14:40:00,58.58,58.71,58.56,58.59,57800.0,36.5065,36.5875,36.4941,36.5128,57800.0
2008-06-17 14:50:00,58.57,58.81,58.51,58.67,49400.0,36.5003,36.6499,36.4629,36.5626,49400.0
2008-06-17 15:00:00,58.69,58.75,58.5,58.53,44900.0,36.5751,36.6125,36.4567,36.4754,44900.0
2008-06-17 15:10:00,58.52,58.76,58.41,58.44,56100.0,36.4691,36.6187,36.4006,36.4193,56100.0
2008-06-17 15:20:00,58.44,58.56,58.42,58.5,52000.0,36.4193,36.4941,36.4068,36.4567,52000.0
2008-06-17 15:30:00,58.49,58.54,58.37,58.41,86100.0,36.4504,36.4816,36.3757,36.4006,86100.0
2008-06-17 15:40:00,58.4,58.45,58.23,58.4,125800.0,36.3943,36.4255,36.2884,36.3943,125800.0
2008-06-17 15:50:00,58.4,58.43,58.16,58.21,217200.0,36.3943,36.413,36.2448,36.2759,217200.0
2008-06-18 09:30:00,57.69,57.83,56.6,57.67,279000.0,35.9519,36.0391,35.2726,35.9394,279000.0
2008-06-18 09:40:00,57.67,57.68,56.85,57.11,161200.0,35.9394,35.9456,35.4284,35.5904,161200.0
2008-06-18 09:50:00,57.07,57.17,56.47,56.5,166600.0,35.5655,35.6278,35.1916,35.2103,166600.0
2008-06-18 10:00:00,56.52,56.84,56.41,56.8,175100.0,35.2227,35.4222,35.1542,35.3972,175100.0
2008-06-18 10:10:00,56.8,56.98,56.72,56.98,113500.0,35.3972,35.5094,35.3474,35.5094,113500.0
2008-06-18 10:20:00,56.96,57.11,56.82,56.93,106700.0,35.497,35.5904,35.4097,35.4783,106700.0
2008-06-18 10:30:00,56.92,57.04,56.71,56.92,162400.0,35.472,35.5468,35.3412,35.472,162400.0
2008-06-18 10:40:00,56.93,57.09,56.73,56.73,129800.0,35.4783,35.578,35.3536,35.3536,129800.0
2008-06-18 10:50:00,56.74,56.98,56.67,56.94,177500.0,35.3599,35.5094,35.3162,35.4845,177500.0
2008-06-18 11:00:00,56.94,57.39,56.87,57.38,192800.0,35.4845,35.7649,35.4409,35.7587,192800.0
2008-06-18 11:10:00,57.37,57.56,57.24,57.25,115100.0,35.7525,35.8709,35.6714,35.6777,115100.0
2008-06-18 11:20:00,57.25,57.54,57.25,57.33,78600.0,35.6777,35.8584,35.6777,35.7275,78600.0
2008-06-18 11:30:00,57.32,57.91,57.31,57.84,116200.0,35.7213,36.089,35.7151,36.0454,116200.0
2008-06-18 11:40:00,57.84,57.84,57.46,57.64,118600.0,36.0454,36.0454,35.8085,35.9207,118600.0
2008-06-18 11:50:00,57.64,58.05,57.63,57.99,162100.0,35.9207,36.1762,35.9145,36.1388,162100.0
2008-06-18 12:00:00,58.0,58.01,57.52,57.54,116500.0,36.1451,36.1513,35.8459,35.8584,116500.0
2008-06-18 12:10:00,57.54,57.66,57.45,57.6,58500.0,35.8584,35.9332,35.8023,35.8958,58500.0
2008-06-18 12:20:00,57.61,57.65,57.54,57.62,38700.0,35.902,35.927,35.8584,35.9083,38700.0
2008-06-18 12:30:00,57.6,57.79,57.56,57.72,42800.0,35.8958,36.0142,35.8709,35.9706,42800.0
2008-06-18 12:40:00,57.71,57.71,57.3,57.35,56600.0,35.9643,35.9643,35.7088,35.74,56600.0
2008-06-18 12:50:00,57.35,57.38,57.26,57.33,51100.0,35.74,35.7587,35.6839,35.7275,51100.0
2008-06-18 13:00:00,57.32,57.32,57.12,57.12,88300.0,35.7213,35.7213,35.5967,35.5967,88300.0
2008-06-18 13:10:00,57.11,57.13,56.83,57.09,112700.0,35.5904,35.6029,35.4159,35.578,112700.0
2008-06-18 13:20:00,57.09,57.17,57.03,57.05,38100.0,35.578,35.6278,35.5406,35.553,38100.0
2008-06-18 13:30:00,57.05,57.23,56.95,56.95,56200.0,35.553,35.6652,35.4907,35.4907,56200.0
2008-06-18 13:40:00,56.94,57.18,56.91,57.17,65200.0,35.4845,35.6341,35.4658,35.6278,65200.0
2008-06-18 13:50:00,57.17,57.25,57.08,57.16,41400.0,35.6278,35.6777,35.5717,35.6216,41400.0
2008-06-18 14:00:00,57.13,57.46,57.13,57.44,69800.0,35.6029,35.8085,35.6029,35.7961,69800.0
2008-06-18 14:10:00,57.42,57.49,57.25,57.38,58600.0,35.7836,35.8272,35.6777,35.7587,58600.0
2008-06-18 14:20:00,57.33,57.36,57.12,57.26,57700.0,35.7275,35.7462,35.5967,35.6839,57700.0
2008-06-18 14:30:00,57.25,57.55,57.18,57.53,91100.0,35.6777,35.8646,35.6341,35.8522,91100.0
2008-06-18 14:40:00,57.53,57.67,57.49,57.65,77700.0,35.8522,35.9394,35.8272,35.927,77700.0
2008-06-18 14:50:00,57.66,57.94,57.64,57.85,95000.0,35.9332,36.1077,35.9207,36.0516,95000.0
2008-06-18 15:00:00,57.86,58.06,57.61,58.01,102700.0,36.0578,36.1825,35.902,36.1513,102700.0
2008-06-18 15:10:00,58.01,58.1,57.87,58.07,111200.0,36.1513,36.2074,36.0641,36.1887,111200.0
2008-06-18 15:20:00,58.08,58.09,57.72,57.75,91600.0,36.1949,36.2012,35.9706,35.9893,91600.0
2008-06-18 15:30:00,57.77,57.81,57.48,57.48,102600.0,36.0017,36.0267,35.821,35.821,102600.0
2008-06-18 15:40:00,57.49,57.5,57.23,57.37,167800.0,35.8272,35.8335,35.6652,35.7525,167800.0
2008-06-18 15:50:00,57.37,57.53,57.33,57.45,183200.0,35.7525,35.8522,35.7275,35.8023,183200.0
2008-06-19 09:30:00,57.29,57.83,57.12,57.57,89100.0,35.7026,36.0391,35.5967,35.8771,89100.0
2008-06-19 09:40:00,57.6,57.6,56.5,56.71,100200.0,35.8958,35.8958,35.2103,35.3412,100200.0
2008-06-19 09:50:00,56.69,56.95,56.36,56.91,108900.0,35.3287,35.4907,35.123,35.4658,108900.0
2008-06-19 10:00:00,56.9,57.19,56.59,56.99,130100.0,35.4596,35.6403,35.2664,35.5156,130100.0
2008-06-19 10:10:00,56.97,57.36,56.81,57.11,214200.0,35.5032,35.7462,35.4035,35.5904,214200.0
2008-06-19 10:20:00,57.09,57.48,56.97,57.43,195600.0,35.578,35.821,35.5032,35.7899,195600.0
2008-06-19 10:30:00,57.41,57.64,57.35,57.46,235900.0,35.7774,35.9207,35.74,35.8085,235900.0
2008-06-19 10:40:00,57.44,57.5,57.35,57.45,67600.0,35.7961,35.8335,35.74,35.8023,67600.0
2008-06-19 10:50:00,57.43,57.67,57.4,57.61,231400.0,35.7899,35.9394,35.7712,35.902,231400.0
2008-06-19 11:00:00,57.61,57.83,57.13,57.22,147100.0,35.902,36.0391,35.6029,35.659,147100.0
2008-06-19 11:10:00,57.22,57.22,56.84,56.93,201000.0,35.659,35.659,35.4222,35.4783,201000.0
2008-06-19 11:20:00,56.93,57.16,56.61,56.91,147400.0,35.4783,35.6216,35.2788,35.4658,147400.0
2008-06-19 11:30:00,56.9,57.36,56.87,57.16,107000.0,35.4596,35.7462,35.4409,35.6216,107000.0
2008-06-19 11:40:00,57.15,57.29,57.0,57.24,103900.0,35.6154,35.7026,35.5219,35.6714,103900.0
2008-06-19 11:50:00,57.22,57.24,56.86,56.91,67400.0,35.659,35.6714,35.4346,35.4658,67400.0
2008-06-19 12:00:00,56.92,57.34,56.86,57.32,93800.0,35.472,35.7338,35.4346,35.7213,93800.0
2008-06-19 12:10:00,57.31,57.35,57.06,57.25,79200.0,35.7151,35.74,35.5593,35.6777,79200.0
2008-06-19 12:20:00,57.23,57.41,57.16,57.19,74700.0,35.6652,35.7774,35.6216,35.6403,74700.0
2008-06-19 12:30:00,57.17,57.27,57.05,57.13,53800.0,35.6278,35.6901,35.553,35.6029,53800.0
2008-06-19 12:40:00,57.13,57.26,57.03,57.08,57300.0,35.6029,35.6839,35.5406,35.5717,57300.0
2008-06-19 12:50:00,57.09,57.13,56.96,56.99,44000.0,35.578,35.6029,35.497,35.5156,44000.0
2008-06-19 13:00:00,56.97,57.02,56.85,57.01,56300.0,35.5032,35.5343,35.4284,35.5281,56300.0
2008-06-19 13:10:00,57.03,57.09,56.89,56.92,59700.0,35.5406,35.578,35.4533,35.472,59700.0
2008-06-19 13:20:00,56.93,56.96,56.68,56.82,160200.0,35.4783,35.497,35.3225,35.4097,160200.0
2008-06-19 13:30:00,56.85,56.97,56.78,56.82,57600.0,35.4284,35.5032,35.3848,35.4097,57600.0
2008-06-19 13:40:00,56.83,56.92,56.76,56.79,59500.0,35.4159,35.472,35.3723,35.391,59500.0
2008-06-19 13:50:00,56.82,56.82,56.66,56.69,60100.0,35.4097,35.4097,35.31,35.3287,60100.0
2008-06-19 14:00:00,56.71,56.74,56.51,56.63,113100.0,35.3412,35.3599,35.2165,35.2913,113100.0
2008-06-19 14:10:00,56.65,56.76,56.63,56.69,106900.0,35.3038,35.3723,35.2913,35.3287,106900.0
2008-06-19 14:20:00,56.69,57.33,56.58,57.23,270000.0,35.3287,35.7275,35.2601,35.6652,270000.0
2008-06-19 14:30:00,57.24,57.31,57.01,57.29,266100.0,35.6714,35.7151,35.5281,35.7026,266100.0
2008-06-19 14:40:00,57.29,57.38,57.15,57.16,185500.0,35.7026,35.7587,35.6154,35.6216,185500.0
2008-06-19 14:50:00,57.15,57.34,57.13,57.23,214700.0,35.6154,35.7338,35.6029,35.6652,214700.0
2008-06-19 15:00:00,57.23,57.9,57.2,57.67,304100.0,35.6652,36.0828,35.6465,35.9394,304100.0
2008-06-19 15:10:00,57.68,57.73,57.46,57.59,159700.0,35.9456,35.9768,35.8085,35.8896,159700.0
2008-06-19 15:20:00,57.59,57.7,57.5,57.55,374800.0,35.8896,35.9581,35.8335,35.8646,374800.0
2008-06-19 15:30:00,57.54,57.85,57.54,57.8,171000.0,35.8584,36.0516,35.8584,36.0204,171000.0
2008-06-19 15:40:00,57.82,58.19,57.78,58.18,314200.0,36.0329,36.2635,36.008,36.2572,314200.0
2008-06-19 15:50:00,58.18,58.19,57.83,57.85,469100.0,36.2572,36.2635,36.0391,36.0516,469100.0
2008-06-20 09:30:00,55.54,56.42,55.22,56.14,1147500.0,34.612,35.1604,34.4126,34.9859,1147500.0
2008-06-20 09:40:00,56.13,56.4,55.82,56.19,197900.0,34.9797,35.148,34.7865,35.0171,197900.0
2008-06-20 09:50:00,56.2,56.95,56.18,56.95,177800.0,35.0233,35.4907,35.0109,35.4907,177800.0
2008-06-20 10:00:00,56.95,57.06,56.44,56.65,215500.0,35.4907,35.5593,35.1729,35.3038,215500.0
2008-06-20 10:10:00,56.66,57.1,56.61,57.06,149600.0,35.31,35.5842,35.2788,35.5593,149600.0
2008-06-20 10:20:00,57.08,57.12,56.79,57.07,116400.0,35.5717,35.5967,35.391,35.5655,116400.0
2008-06-20 10:30:00,57.07,57.16,56.99,57.14,90500.0,35.5655,35.6216,35.5156,35.6091,90500.0
2008-06-20 10:40:00,57.15,57.42,57.15,57.29,129100.0,35.6154,35.7836,35.6154,35.7026,129100.0
2008-06-20 10:50:00,57.31,58.05,57.24,58.05,180100.0,35.7151,36.1762,35.6714,36.1762,180100.0
2008-06-20 11:00:00,58.05,58.51,58.02,58.4,210600.0,36.1762,36.4629,36.1575,36.3943,210600.0
2008-06-20 11:10:00,58.4,58.75,58.11,58.71,158300.0,36.3943,36.6125,36.2136,36.5875,158300.0
2008-06-20 11:20:00,58.73,59.12,58.65,58.76,197100.0,36.6,36.843,36.5501,36.6187,197100.0
2008-06-20 11:30:00,58.76,58.76,58.46,58.62,98100.0,36.6187,36.6187,36.4317,36.5314,98100.0
2008-06-20 11:40:00,58.64,58.85,58.24,58.26,90300.0,36.5439,36.6748,36.2946,36.3071,90300.0
2008-06-20 11:50:00,58.28,58.56,58.22,58.53,48300.0,36.3196,36.4941,36.2822,36.4754,48300.0
2008-06-20 12:00:00,58.55,58.75,58.0,58.08,89700.0,36.4878,36.6125,36.1451,36.1949,89700.0
2008-06-20 12:10:00,58.08,58.1,57.77,57.98,73300.0,36.1949,36.2074,36.0017,36.1326,73300.0
2008-06-20 12:20:00,57.97,57.98,57.8,57.93,37800.0,36.1264,36.1326,36.0204,36.1014,37800.0
2008-06-20 12:30:00,57.94,58.29,57.85,58.05,57500.0,36.1077,36.3258,36.0516,36.1762,57500.0
2008-06-20 12:40:00,58.05,58.17,57.94,58.05,29600.0,36.1762,36.251,36.1077,36.1762,29600.0
2008-06-20 12:50:00,58.04,58.07,57.9,57.96,40300.0,36.17,36.1887,36.0828,36.1201,40300.0
2008-06-20 13:00:00,57.96,58.3,57.87,58.29,73200.0,36.1201,36.332,36.0641,36.3258,73200.0
2008-06-20 13:10:00,58.3,58.43,58.1,58.15,45900.0,36.332,36.413,36.2074,36.2385,45900.0
2008-06-20 13:20:00,58.13,58.13,57.58,57.7,58600.0,36.2261,36.2261,35.8833,35.9581,58600.0
2008-06-20 13:30:00,57.7,57.7,57.42,57.55,68700.0,35.9581,35.9581,35.7836,35.8646,68700.0
2008-06-20 13:40:00,57.58,57.65,57.45,57.64,42900.0,35.8833,35.927,35.8023,35.9207,42900.0
2008-06-20 13:50:00,57.64,57.81,57.55,57.55,39900.0,35.9207,36.0267,35.8646,35.8646,39900.0
2008-06-20 14:00:00,57.55,57.66,57.43,57.52,64700.0,35.8646,35.9332,35.7899,35.8459,64700.0
2008-06-20 14:10:00,57.55,57.64,57.26,57.42,64300.0,35.8646,35.9207,35.6839,35.7836,64300.0
2008-06-20 14:20:00,57.42,57.56,57.37,57.52,56400.0,35.7836,35.8709,35.7525,35.8459,56400.0
2008-06-20 14:30:00,57.49,57.61,57.36,57.42,46700.0,35.8272,35.902,35.7462,35.7836,46700.0
2008-06-20 14:40:00,57.44,57.68,57.42,57.56,64000.0,35.7961,35.9456,35.7836,35.8709,64000.0
2008-06-20 14:50:00,57.57,57.7,57.28,57.34,76200.0,35.8771,35.9581,35.6964,35.7338,76200.0
2008-06-20 15:00:00,57.36,58.22,57.31,57.87,189800.0,35.7462,36.2822,35.7151,36.0641,189800.0
2008-06-20 15:10:00,57.88,58.14,57.82,57.96,134300.0,36.0703,36.2323,36.0329,36.1201,134300.0
2008-06-20 15:20:00,57.97,58.23,57.85,57.96,167100.0,36.1264,36.2884,36.0516,36.1201,167100.0
2008-06-20 15:30:00,57.99,58.14,57.83,57.88,82600.0,36.1388,36.2323,36.0391,36.0703,82600.0
2008-06-20 15:40:00,57.88,58.31,57.81,58.01,344000.0,36.0703,36.3383,36.0267,36.1513,344000.0
2008-06-20 15:50:00,58.02,58.21,57.71,57.77,388700.0,36.1575,36.2759,35.9643,36.0017,388700.0
2008-06-23 09:30:00,58.0,58.05,57.16,57.8,105800.0,36.1451,36.1762,35.6216,36.0204,105800.0
2008-06-23 09:40:00,57.76,57.86,57.3,57.31,66300.0,35.9955,36.0578,35.7088,35.7151,66300.0
2008-06-23 09:50:00,57.3,57.39,56.46,56.76,164800.0,35.7088,35.7649,35.1854,35.3723,164800.0
2008-06-23 10:00:00,56.8,56.82,56.23,56.37,134300.0,35.3972,35.4097,35.042,35.1293,134300.0
2008-06-23 10:10:00,56.41,56.7,56.32,56.42,119200.0,35.1542,35.3349,35.0981,35.1604,119200.0
2008-06-23 10:20:00,56.39,56.69,56.31,56.45,72800.0,35.1417,35.3287,35.0919,35.1791,72800.0
2008-06-23 10:30:00,56.4,56.7,56.3,56.39,89400.0,35.148,35.3349,35.0856,35.1417,89400.0
2008-06-23 10:40:00,56.39,56.44,56.19,56.2,103000.0,35.1417,35.1729,35.0171,35.0233,103000.0
2008-06-23 10:50:00,56.2,56.55,56.15,56.46,83300.0,35.0233,35.2414,34.9922,35.1854,83300.0
2008-06-23 11:00:00,56.43,56.57,56.13,56.18,81200.0,35.1667,35.2539,34.9797,35.0109,81200.0
2008-06-23 11:10:00,56.19,56.4,56.03,56.18,82100.0,35.0171,35.148,34.9174,35.0109,82100.0
2008-06-23 11:20:00,56.18,56.38,56.14,56.17,56800.0,35.0109,35.1355,34.9859,35.0046,56800.0
2008-06-23 11:30:00,56.18,56.38,56.18,56.34,33200.0,35.0109,35.1355,35.0109,35.1106,33200.0
2008-06-23 11:40:00,56.34,56.55,56.27,56.41,61800.0,35.1106,35.2414,35.067,35.1542,61800.0
2008-06-23 11:50:00,56.41,56.69,56.39,56.58,67100.0,35.1542,35.3287,35.1417,35.2601,67100.0
2008-06-23 12:00:00,56.55,56.66,56.44,56.53,38800.0,35.2414,35.31,35.1729,35.229,38800.0
2008-06-23 12:10:00,56.53,56.61,56.52,56.55,102000.0,35.229,35.2788,35.2227,35.2414,102000.0
2008-06-23 12:20:00,56.53,56.6,56.49,56.51,43100.0,35.229,35.2726,35.2041,35.2165,43100.0
2008-06-23 12:30:00,56.53,56.6,56.44,56.53,40700.0,35.229,35.2726,35.1729,35.229,40700.0
2008-06-23 12:40:00,56.56,56.68,56.47,56.66,39500.0,35.2477,35.3225,35.1916,35.31,39500.0
2008-06-23 12:50:00,56.62,56.67,56.5,56.66,42900.0,35.2851,35.3162,35.2103,35.31,42900.0
2008-06-23 13:00:00,56.65,56.74,56.52,56.7,68500.0,35.3038,35.3599,35.2227,35.3349,68500.0
2008-06-23 13:10:00,56.7,56.72,56.45,56.51,68600.0,35.3349,35.3474,35.1791,35.2165,68600.0
2008-06-23 13:20:00,56.49,56.88,56.49,56.79,51700.0,35.2041,35.4471,35.2041,35.391,51700.0
2008-06-23 13:30:00,56.78,56.89,56.69,56.82,41200.0,35.3848,35.4533,35.3287,35.4097,41200.0
2008-06-23 13:40:00,56.82,57.05,56.79,57.04,70000.0,35.4097,35.553,35.391,35.5468,70000.0
2008-06-23 13:50:00,57.04,57.2,56.94,57.1,115000.0,35.5468,35.6465,35.4845,35.5842,115000.0
2008-06-23 14:00:00,57.05,57.15,56.82,56.82,64900.0,35.553,35.6154,35.4097,35.4097,64900.0
2008-06-23 14:10:00,56.82,56.9,56.69,56.82,67800.0,35.4097,35.4596,35.3287,35.4097,67800.0
2008-06-23 14:20:00,56.81,56.83,56.58,56.6,46100.0,35.4035,35.4159,35.2601,35.2726,46100.0
2008-06-23 14:30:00,56.6,56.71,56.53,56.57,51700.0,35.2726,35.3412,35.229,35.2539,51700.0
2008-06-23 14:40:00,56.57,56.61,56.42,56.49,41100.0,35.2539,35.2788,35.1604,35.2041,41100.0
2008-06-23 14:50:00,56.51,56.55,56.43,56.53,42800.0,35.2165,35.2414,35.1667,35.229,42800.0
2008-06-23 15:00:00,56.53,56.55,56.37,56.53,94800.0,35.229,35.2414,35.1293,35.229,94800.0
2008-06-23 15:10:00,56.51,56.58,56.39,56.47,61200.0,35.2165,35.2601,35.1417,35.1916,61200.0
2008-06-23 15:20:00,56.48,56.68,56.47,56.63,53400.0,35.1978,35.3225,35.1916,35.2913,53400.0
2008-06-23 15:30:00,56.63,56.69,56.55,56.65,79300.0,35.2913,35.3287,35.2414,35.3038,79300.0
2008-06-23 15:40:00,56.65,56.68,56.49,56.5,121900.0,35.3038,35.3225,35.2041,35.2103,121900.0
2008-06-23 15:50:00,56.5,56.66,56.46,56.64,181300.0,35.2103,35.31,35.1854,35.2975,181300.0
2008-06-24 09:30:00,56.32,57.32,56.25,56.93,130300.0,35.0981,35.7213,35.0545,35.4783,130300.0
2008-06-24 09:40:00,57.01,57.07,56.59,56.71,120400.0,35.5281,35.5655,35.2664,35.3412,120400.0
2008-06-24 09:50:00,56.73,56.83,56.22,56.33,171300.0,35.3536,35.4159,35.0358,35.1043,171300.0
2008-06-24 10:00:00,56.31,56.64,56.14,56.5,131500.0,35.0919,35.2975,34.9859,35.2103,131500.0
2008-06-24 10:10:00,56.5,56.75,56.29,56.75,83500.0,35.2103,35.3661,35.0794,35.3661,83500.0
2008-06-24 10:20:00,56.76,56.81,56.39,56.66,81100.0,35.3723,35.4035,35.1417,35.31,81100.0
2008-06-24 10:30:00,56.67,57.12,56.49,57.03,75500.0,35.3162,35.5967,35.2041,35.5406,75500.0
2008-06-24 10:40:00,57.05,57.65,56.78,57.44,93100.0,35.553,35.927,35.3848,35.7961,93100.0
2008-06-24 10:50:00,57.44,57.85,57.28,57.85,144400.0,35.7961,36.0516,35.6964,36.0516,144400.0
2008-06-24 11:00:00,57.84,58.02,57.58,57.99,194900.0,36.0454,36.1575,35.8833,36.1388,194900.0
2008-06-24 11:10:00,57.98,58.42,57.7,58.42,169800.0,36.1326,36.4068,35.9581,36.4068,169800.0
2008-06-24 11:20:00,58.41,58.42,57.77,57.95,116000.0,36.4006,36.4068,36.0017,36.1139,116000.0
2008-06-24 11:30:00,57.94,58.22,57.68,58.16,75400.0,36.1077,36.2822,35.9456,36.2448,75400.0
2008-06-24 11:40:00,58.16,58.75,58.04,58.71,107800.0,36.2448,36.6125,36.17,36.5875,107800.0
2008-06-24 11:50:00,58.69,58.98,58.52,58.75,110000.0,36.5751,36.7558,36.4691,36.6125,110000.0
2008-06-24 12:00:00,58.74,58.78,58.63,58.74,59400.0,36.6062,36.6312,36.5377,36.6062,59400.0
2008-06-24 12:10:00,58.73,59.07,58.69,58.79,81200.0,36.6,36.8119,36.5751,36.6374,81200.0
2008-06-24 12:20:00,58.79,59.23,58.65,59.22,88400.0,36.6374,36.9116,36.5501,36.9054,88400.0
2008-06-24 12:30:00,59.22,59.33,59.11,59.14,96800.0,36.9054,36.9739,36.8368,36.8555,96800.0
2008-06-24 12:40:00,59.14,59.19,58.87,58.88,55500.0,36.8555,36.8867,36.6872,36.6935,55500.0
2008-06-24 12:50:00,58.89,58.92,58.72,58.82,85100.0,36.6997,36.7184,36.5938,36.6561,85100.0
2008-06-24 13:00:00,58.8,58.95,58.78,58.92,60300.0,36.6436,36.7371,36.6312,36.7184,60300.0
2008-06-24 13:10:00,58.89,58.97,58.7,58.86,54500.0,36.6997,36.7496,36.5813,36.681,54500.0
2008-06-24 13:20:00,58.83,58.99,58.78,58.85,58600.0,36.6623,36.762,36.6312,36.6748,58600.0
2008-06-24 13:30:00,58.84,58.88,58.51,58.59,100100.0,36.6686,36.6935,36.4629,36.5128,100100.0
2008-06-24 13:40:00,58.59,58.93,58.52,58.85,82600.0,36.5128,36.7246,36.4691,36.6748,82600.0
2008-06-24 13:50:00,58.86,59.03,58.79,58.89,63700.0,36.681,36.787,36.6374,36.6997,63700.0
2008-06-24 14:00:00,58.89,59.09,58.88,59.0,47600.0,36.6997,36.8243,36.6935,36.7683,47600.0
2008-06-24 14:10:00,59.02,59.04,58.92,58.99,53700.0,36.7807,36.7932,36.7184,36.762,53700.0
2008-06-24 14:20:00,58.98,58.99,58.75,58.77,55200.0,36.7558,36.762,36.6125,36.6249,55200.0
2008-06-24 14:30:00,58.74,58.8,58.63,58.64,83400.0,36.6062,36.6436,36.5377,36.5439,83400.0
2008-06-24 14:40:00,58.65,58.67,58.28,58.34,74100.0,36.5501,36.5626,36.3196,36.357,74100.0
2008-06-24 14:50:00,58.33,58.64,58.32,58.46,76500.0,36.3507,36.5439,36.3445,36.4317,76500.0
2008-06-24 15:00:00,58.46,58.67,58.37,58.46,84400.0,36.4317,36.5626,36.3757,36.4317,84400.0
2008-06-24 15:10:00,58.46,58.62,58.38,58.51,82000.0,36.4317,36.5314,36.3819,36.4629,82000.0
2008-06-24 15:20:00,58.51,58.58,58.23,58.44,120400.0,36.4629,36.5065,36.2884,36.4193,120400.0
2008-06-24 15:30:00,58.45,58.5,58.32,58.47,118100.0,36.4255,36.4567,36.3445,36.438,118100.0
2008-06-24 15:40:00,58.45,58.76,58.44,58.71,186300.0,36.4255,36.6187,36.4193,36.5875,186300.0
2008-06-24 15:50:00,58.7,58.82,58.59,58.76,219400.0,36.5813,36.6561,36.5128,36.6187,219400.0
2008-06-25 09:30:00,58.93,60.62,58.8,60.55,229600.0,36.7246,37.7778,36.6436,37.7342,229600.0
2008-06-25 09:40:00,60.55,61.06,60.41,60.53,185400.0,37.7342,38.052,37.647,37.7217,185400.0
2008-06-25 09:50:00,60.47,60.48,60.09,60.24,99800.0,37.6844,37.6906,37.4475,37.541,99800.0
2008-06-25 10:00:00,60.23,60.61,60.13,60.33,135800.0,37.5348,37.7716,37.4725,37.5971,135800.0
2008-06-25 10:10:00,60.33,60.42,60.06,60.14,114100.0,37.5971,37.6532,37.4288,37.4787,114100.0
2008-06-25 10:20:00,60.14,60.15,59.94,59.98,110000.0,37.4787,37.4849,37.3541,37.379,110000.0
2008-06-25 10:30:00,59.99,60.55,59.92,60.5,169900.0,37.3852,37.7342,37.3416,37.703,169900.0
2008-06-25 10:40:00,60.52,60.75,60.46,60.74,151400.0,37.7155,37.8588,37.6781,37.8526,151400.0
2008-06-25 10:50:00,60.75,60.78,60.22,60.24,209200.0,37.8588,37.8775,37.5286,37.541,209200.0
2008-06-25 11:00:00,60.22,60.44,60.2,60.39,94900.0,37.5286,37.6657,37.5161,37.6345,94900.0
2008-06-25 11:10:00,60.39,60.45,60.14,60.14,70000.0,37.6345,37.6719,37.4787,37.4787,70000.0
2008-06-25 11:20:00,60.14,60.36,60.12,60.27,70000.0,37.4787,37.6158,37.4662,37.5597,70000.0
2008-06-25 11:30:00,60.26,60.39,60.12,60.16,60600.0,37.5535,37.6345,37.4662,37.4912,60600.0
2008-06-25 11:40:00,60.18,60.31,59.82,59.85,60000.0,37.5036,37.5846,37.2793,37.298,60000.0
2008-06-25 11:50:00,59.85,60.18,59.71,60.11,80400.0,37.298,37.5036,37.2107,37.46,80400.0
2008-06-25 12:00:00,60.13,60.17,59.82,59.91,40500.0,37.4725,37.4974,37.2793,37.3354,40500.0
2008-06-25 12:10:00,59.92,59.97,59.89,59.96,24400.0,37.3416,37.3728,37.3229,37.3665,24400.0
2008-06-25 12:20:00,59.95,60.1,59.94,60.07,25800.0,37.3603,37.4538,37.3541,37.4351,25800.0
2008-06-25 12:30:00,60.06,60.15,60.0,60.02,26600.0,37.4288,37.4849,37.3915,37.4039,26600.0
2008-06-25 12:40:00,60.04,60.1,59.62,59.64,83100.0,37.4164,37.4538,37.1546,37.1671,83100.0
2008-06-25 12:50:00,59.65,59.72,59.58,59.62,37900.0,37.1733,37.217,37.1297,37.1546,37900.0
2008-06-25 13:00:00,59.62,59.69,59.41,59.41,39400.0,37.1546,37.1983,37.0238,37.0238,39400.0
2008-06-25 13:10:00,59.4,59.58,59.38,59.5,54000.0,37.0175,37.1297,37.0051,37.0799,54000.0
2008-06-25 13:20:00,59.5,59.51,59.28,59.28,31500.0,37.0799,37.0861,36.9428,36.9428,31500.0
2008-06-25 13:30:00,59.27,59.46,59.26,59.32,40900.0,36.9365,37.0549,36.9303,36.9677,40900.0
2008-06-25 13:40:00,59.35,59.43,59.27,59.29,37500.0,36.9864,37.0362,36.9365,36.949,37500.0
2008-06-25 13:50:00,59.28,59.29,59.16,59.29,46500.0,36.9428,36.949,36.868,36.949,46500.0
2008-06-25 14:00:00,59.29,59.33,59.19,59.24,63800.0,36.949,36.9739,36.8867,36.9178,63800.0
2008-06-25 14:10:00,59.24,60.06,59.05,59.73,353100.0,36.9178,37.4288,36.7994,37.2232,353100.0
2008-06-25 14:20:00,59.69,59.87,59.08,59.12,138800.0,37.1983,37.3104,36.8181,36.843,138800.0
2008-06-25 14:30:00,59.12,59.63,58.82,59.32,239400.0,36.843,37.1609,36.6561,36.9677,239400.0
2008-06-25 14:40:00,59.33,59.37,58.89,59.18,220200.0,36.9739,36.9988,36.6997,36.8804,220200.0
2008-06-25 14:50:00,59.15,59.42,59.1,59.3,100100.0,36.8617,37.03,36.8306,36.9552,100100.0
2008-06-25 15:00:00,59.3,59.74,59.2,59.35,142300.0,36.9552,37.2294,36.8929,36.9864,142300.0
2008-06-25 15:10:00,59.35,59.4,58.97,59.0,116900.0,36.9864,37.0175,36.7496,36.7683,116900.0
2008-06-25 15:20:00,58.98,59.06,58.64,58.89,165500.0,36.7558,36.8057,36.5439,36.6997,165500.0
2008-06-25 15:30:00,58.89,58.89,58.41,58.67,215100.0,36.6997,36.6997,36.4006,36.5626,215100.0
2008-06-25 15:40:00,58.66,58.92,58.4,58.43,173700.0,36.5564,36.7184,36.3943,36.413,173700.0
2008-06-25 15:50:00,58.42,58.7,58.42,58.61,150400.0,36.4068,36.5813,36.4068,36.5252,150400.0
2008-06-26 09:30:00,57.99,58.0,57.15,57.71,154500.0,36.1388,36.1451,35.6154,35.9643,154500.0
2008-06-26 09:40:00,57.71,58.39,57.65,57.88,86000.0,35.9643,36.3881,35.927,36.0703,86000.0
2008-06-26 09:50:00,57.86,57.97,57.52,57.56,94800.0,36.0578,36.1264,35.8459,35.8709,94800.0
2008-06-26 10:00:00,57.6,58.0,57.37,57.7,115800.0,35.8958,36.1451,35.7525,35.9581,115800.0
2008-06-26 10:10:00,57.67,57.85,57.5,57.63,110500.0,35.9394,36.0516,35.8335,35.9145,110500.0
2008-06-26 10:20:00,57.6,58.01,57.5,57.81,127900.0,35.8958,36.1513,35.8335,36.0267,127900.0
2008-06-26 10:30:00,57.81,58.04,57.65,57.84,107900.0,36.0267,36.17,35.927,36.0454,107900.0
2008-06-26 10:40:00,57.84,57.99,57.53,57.76,103700.0,36.0454,36.1388,35.8522,35.9955,103700.0
2008-06-26 10:50:00,57.77,57.98,57.45,57.57,116000.0,36.0017,36.1326,35.8023,35.8771,116000.0
2008-06-26 11:00:00,57.56,57.96,57.55,57.96,92800.0,35.8709,36.1201,35.8646,36.1201,92800.0
2008-06-26 11:10:00,57.96,58.21,57.89,58.01,105700.0,36.1201,36.2759,36.0765,36.1513,105700.0
2008-06-26 11:20:00,57.98,58.16,57.97,58.11,50800.0,36.1326,36.2448,36.1264,36.2136,50800.0
2008-06-26 11:30:00,58.1,58.46,58.05,58.38,59600.0,36.2074,36.4317,36.1762,36.3819,59600.0
2008-06-26 11:40:00,58.38,58.74,58.26,58.72,56900.0,36.3819,36.6062,36.3071,36.5938,56900.0
2008-06-26 11:50:00,58.71,59.03,58.7,58.79,99600.0,36.5875,36.787,36.5813,36.6374,99600.0
2008-06-26 12:00:00,58.81,58.84,58.43,58.5,80800.0,36.6499,36.6686,36.413,36.4567,80800.0
2008-06-26 12:10:00,58.48,58.81,58.39,58.7,81200.0,36.4442,36.6499,36.3881,36.5813,81200.0
2008-06-26 12:20:00,58.73,58.97,58.65,58.67,46300.0,36.6,36.7496,36.5501,36.5626,46300.0
2008-06-26 12:30:00,58.65,58.74,58.35,58.5,104500.0,36.5501,36.6062,36.3632,36.4567,104500.0
2008-06-26 12:40:00,58.48,58.51,58.33,58.36,56100.0,36.4442,36.4629,36.3507,36.3694,56100.0
2008-06-26 12:50:00,58.36,58.39,58.2,58.35,133900.0,36.3694,36.3881,36.2697,36.3632,133900.0
2008-06-26 13:00:00,58.35,58.66,58.25,58.3,101100.0,36.3632,36.5564,36.3009,36.332,101100.0
2008-06-26 13:10:00,58.32,58.37,58.17,58.17,53000.0,36.3445,36.3757,36.251,36.251,53000.0
2008-06-26 13:20:00,58.18,58.22,57.99,58.0,64000.0,36.2572,36.2822,36.1388,36.1451,64000.0
2008-06-26 13:30:00,58.01,58.24,58.0,58.23,52100.0,36.1513,36.2946,36.1451,36.2884,52100.0
2008-06-26 13:40:00,58.23,58.41,58.18,58.25,50500.0,36.2884,36.4006,36.2572,36.3009,50500.0
2008-06-26 13:50:00,58.23,58.7,58.23,58.52,57200.0,36.2884,36.5813,36.2884,36.4691,57200.0
2008-06-26 14:00:00,58.51,58.72,58.46,58.59,54600.0,36.4629,36.5938,36.4317,36.5128,54600.0
2008-06-26 14:10:00,58.56,58.56,58.14,58.21,95400.0,36.4941,36.4941,36.2323,36.2759,95400.0
2008-06-26 14:20:00,58.23,58.4,58.05,58.26,73200.0,36.2884,36.3943,36.1762,36.3071,73200.0
2008-06-26 14:30:00,58.26,58.36,58.1,58.11,62600.0,36.3071,36.3694,36.2074,36.2136,62600.0
2008-06-26 14:40:00,58.1,58.19,57.91,57.98,83600.0,36.2074,36.2635,36.089,36.1326,83600.0
2008-06-26 14:50:00,57.99,58.35,57.97,58.21,68700.0,36.1388,36.3632,36.1264,36.2759,68700.0
2008-06-26 15:00:00,58.2,58.5,58.2,58.32,69700.0,36.2697,36.4567,36.2697,36.3445,69700.0
2008-06-26 15:10:00,58.33,58.63,58.14,58.35,73300.0,36.3507,36.5377,36.2323,36.3632,73300.0
2008-06-26 15:20:00,58.32,58.51,58.18,58.35,64500.0,36.3445,36.4629,36.2572,36.3632,64500.0
2008-06-26 15:30:00,58.35,58.42,58.23,58.26,167300.0,36.3632,36.4068,36.2884,36.3071,167300.0
2008-06-26 15:40:00,58.26,58.3,57.91,57.97,353200.0,36.3071,36.332,36.089,36.1264,353200.0
2008-06-26 15:50:00,57.97,57.98,57.72,57.82,289700.0,36.1264,36.1326,35.9706,36.0329,289700.0
2008-06-27 09:30:00,58.05,58.45,57.6,57.88,92700.0,36.1762,36.4255,35.8958,36.0703,92700.0
2008-06-27 09:40:00,57.93,58.19,57.59,58.05,158100.0,36.1014,36.2635,35.8896,36.1762,158100.0
2008-06-27 09:50:00,58.04,58.5,57.87,58.45,115000.0,36.17,36.4567,36.0641,36.4255,115000.0
2008-06-27 10:00:00,58.45,58.6,58.21,58.53,122300.0,36.4255,36.519,36.2759,36.4754,122300.0
2008-06-27 10:10:00,58.49,58.69,58.27,58.39,79400.0,36.4504,36.5751,36.3133,36.3881,79400.0
2008-06-27 10:20:00,58.4,58.54,58.33,58.37,96600.0,36.3943,36.4816,36.3507,36.3757,96600.0
2008-06-27 10:30:00,58.36,58.83,58.32,58.5,113400.0,36.3694,36.6623,36.3445,36.4567,113400.0
2008-06-27 10:40:00,58.52,58.56,58.04,58.05,71200.0,36.4691,36.4941,36.17,36.1762,71200.0
2008-06-27 10:50:00,58.05,58.4,57.97,58.27,75600.0,36.1762,36.3943,36.1264,36.3133,75600.0
2008-06-27 11:00:00,58.25,58.39,58.08,58.36,57900.0,36.3009,36.3881,36.1949,36.3694,57900.0
2008-06-27 11:10:00,58.36,58.4,58.2,58.34,53500.0,36.3694,36.3943,36.2697,36.357,53500.0
2008-06-27 11:20:00,58.33,58.45,58.23,58.33,52600.0,36.3507,36.4255,36.2884,36.3507,52600.0
2008-06-27 11:30:00,58.33,58.35,58.19,58.22,47300.0,36.3507,36.3632,36.2635,36.2822,47300.0
2008-06-27 11:40:00,58.22,58.31,58.12,58.3,54100.0,36.2822,36.3383,36.2199,36.332,54100.0
2008-06-27 11:50:00,58.3,58.3,58.03,58.11,40900.0,36.332,36.332,36.1638,36.2136,40900.0
2008-06-27 12:00:00,58.1,58.39,58.06,58.36,53100.0,36.2074,36.3881,36.1825,36.3694,53100.0
2008-06-27 12:10:00,58.38,58.4,58.17,58.35,37900.0,36.3819,36.3943,36.251,36.3632,37900.0
2008-06-27 12:20:00,58.33,58.42,58.31,58.34,50200.0,36.3507,36.4068,36.3383,36.357,50200.0
2008-06-27 12:30:00,58.34,58.42,58.07,58.09,86500.0,36.357,36.4068,36.1887,36.2012,86500.0
2008-06-27 12:40:00,58.1,58.15,57.88,58.01,55800.0,36.2074,36.2385,36.0703,36.1513,55800.0
2008-06-27 12:50:00,58.0,58.41,57.99,58.32,89200.0,36.1451,36.4006,36.1388,36.3445,89200.0
2008-06-27 13:00:00,58.3,58.33,58.01,58.09,62900.0,36.332,36.3507,36.1513,36.2012,62900.0
2008-06-27 13:10:00,58.09,58.18,58.0,58.01,60600.0,36.2012,36.2572,36.1451,36.1513,60600.0
2008-06-27 13:20:00,58.03,58.19,57.92,58.0,77200.0,36.1638,36.2635,36.0952,36.1451,77200.0
2008-06-27 13:30:00,58.0,58.04,57.75,57.89,70900.0,36.1451,36.17,35.9893,36.0765,70900.0
2008-06-27 13:40:00,57.89,57.91,57.6,57.6,67300.0,36.0765,36.089,35.8958,35.8958,67300.0
2008-06-27 13:50:00,57.62,58.23,57.62,58.11,76200.0,35.9083,36.2884,35.9083,36.2136,76200.0
2008-06-27 14:00:00,58.12,58.29,57.89,58.22,68200.0,36.2199,36.3258,36.0765,36.2822,68200.0
2008-06-27 14:10:00,58.19,58.27,57.94,57.99,71100.0,36.2635,36.3133,36.1077,36.1388,71100.0
2008-06-27 14:20:00,57.99,58.39,57.84,58.2,85800.0,36.1388,36.3881,36.0454,36.2697,85800.0
2008-06-27 14:30:00,58.23,58.51,58.08,58.2,63200.0,36.2884,36.4629,36.1949,36.2697,63200.0
2008-06-27 14:40:00,58.19,58.29,57.92,58.27,68300.0,36.2635,36.3258,36.0952,36.3133,68300.0
2008-06-27 14:50:00,58.26,58.31,57.95,58.31,53100.0,36.3071,36.3383,36.1139,36.3383,53100.0
2008-06-27 15:00:00,58.27,58.33,57.93,58.12,71800.0,36.3133,36.3507,36.1014,36.2199,71800.0
2008-06-27 15:10:00,58.16,58.26,58.02,58.08,72600.0,36.2448,36.3071,36.1575,36.1949,72600.0
2008-06-27 15:20:00,58.05,58.12,57.77,57.9,85400.0,36.1762,36.2199,36.0017,36.0828,85400.0
2008-06-27 15:30:00,57.88,58.06,57.76,57.92,87100.0,36.0703,36.1825,35.9955,36.0952,87100.0
2008-06-27 15:40:00,57.91,58.3,57.83,58.02,173400.0,36.089,36.332,36.0391,36.1575,173400.0
2008-06-27 15:50:00,58.03,58.13,57.87,58.0,139300.0,36.1638,36.2261,36.0641,36.1451,139300.0
2008-06-30 09:30:00,58.21,58.21,57.34,57.43,91900.0,36.2759,36.2759,35.7338,35.7899,91900.0
2008-06-30 09:40:00,57.42,57.72,57.25,57.28,66700.0,35.7836,35.9706,35.6777,35.6964,66700.0
2008-06-30 09:50:00,57.29,57.35,56.83,56.91,74000.0,35.7026,35.74,35.4159,35.4658,74000.0
2008-06-30 10:00:00,56.86,57.49,56.83,57.41,130600.0,35.4346,35.8272,35.4159,35.7774,130600.0
2008-06-30 10:10:00,57.38,57.63,57.04,57.17,111000.0,35.7587,35.9145,35.5468,35.6278,111000.0
2008-06-30 10:20:00,57.17,57.74,57.17,57.48,93800.0,35.6278,35.983,35.6278,35.821,93800.0
2008-06-30 10:30:00,57.45,57.63,57.13,57.15,77200.0,35.8023,35.9145,35.6029,35.6154,77200.0
2008-06-30 10:40:00,57.15,57.28,56.98,57.24,61200.0,35.6154,35.6964,35.5094,35.6714,61200.0
2008-06-30 10:50:00,57.22,57.57,57.19,57.57,78800.0,35.659,35.8771,35.6403,35.8771,78800.0
2008-06-30 11:00:00,57.52,57.59,57.19,57.2,73000.0,35.8459,35.8896,35.6403,35.6465,73000.0
2008-06-30 11:10:00,57.22,57.87,57.22,57.81,119500.0,35.659,36.0641,35.659,36.0267,119500.0
2008-06-30 11:20:00,57.85,58.2,57.63,58.15,114300.0,36.0516,36.2697,35.9145,36.2385,114300.0
2008-06-30 11:30:00,58.14,58.15,57.76,57.85,121900.0,36.2323,36.2385,35.9955,36.0516,121900.0
2008-06-30 11:40:00,57.87,57.97,57.47,57.55,56100.0,36.0641,36.1264,35.8148,35.8646,56100.0
2008-06-30 11:50:00,57.57,57.8,57.43,57.73,69400.0,35.8771,36.0204,35.7899,35.9768,69400.0
2008-06-30 12:00:00,57.73,58.13,57.67,58.12,53500.0,35.9768,36.2261,35.9394,36.2199,53500.0
2008-06-30 12:10:00,58.09,58.34,58.08,58.3,70700.0,36.2012,36.357,36.1949,36.332,70700.0
2008-06-30 12:20:00,58.32,58.43,58.24,58.38,46300.0,36.3445,36.413,36.2946,36.3819,46300.0
2008-06-30 12:30:00,58.39,58.4,57.98,58.02,46800.0,36.3881,36.3943,36.1326,36.1575,46800.0
2008-06-30 12:40:00,58.01,58.31,58.0,58.18,32600.0,36.1513,36.3383,36.1451,36.2572,32600.0
2008-06-30 12:50:00,58.19,58.25,58.0,58.07,49200.0,36.2635,36.3009,36.1451,36.1887,49200.0
2008-06-30 13:00:00,58.06,58.07,57.93,57.94,57400.0,36.1825,36.1887,36.1014,36.1077,57400.0
2008-06-30 13:10:00,57.93,57.93,57.74,57.82,40800.0,36.1014,36.1014,35.983,36.0329,40800.0
2008-06-30 13:20:00,57.87,57.87,57.51,57.58,59900.0,36.0641,36.0641,35.8397,35.8833,59900.0
2008-06-30 13:30:00,57.55,57.75,57.3,57.48,56600.0,35.8646,35.9893,35.7088,35.821,56600.0
2008-06-30 13:40:00,57.47,57.52,57.3,57.39,43000.0,35.8148,35.8459,35.7088,35.7649,43000.0
2008-06-30 13:50:00,57.39,57.5,57.15,57.48,62400.0,35.7649,35.8335,35.6154,35.821,62400.0
2008-06-30 14:00:00,57.51,57.59,57.42,57.58,52300.0,35.8397,35.8896,35.7836,35.8833,52300.0
2008-06-30 14:10:00,57.58,57.62,57.49,57.49,29400.0,35.8833,35.9083,35.8272,35.8272,29400.0
2008-06-30 14:20:00,57.5,57.64,57.41,57.61,37100.0,35.8335,35.9207,35.7774,35.902,37100.0
2008-06-30 14:30:00,57.6,57.6,57.34,57.43,25300.0,35.8958,35.8958,35.7338,35.7899,25300.0
2008-06-30 14:40:00,57.41,57.46,57.29,57.36,56700.0,35.7774,35.8085,35.7026,35.7462,56700.0
2008-06-30 14:50:00,57.36,57.52,57.36,57.42,46800.0,35.7462,35.8459,35.7462,35.7836,46800.0
2008-06-30 15:00:00,57.42,57.47,57.34,57.43,89700.0,35.7836,35.8148,35.7338,35.7899,89700.0
2008-06-30 15:10:00,57.43,57.64,57.37,57.64,89000.0,35.7899,35.9207,35.7525,35.9207,89000.0
2008-06-30 15:20:00,57.66,57.82,57.57,57.7,82700.0,35.9332,36.0329,35.8771,35.9581,82700.0
2008-06-30 15:30:00,57.7,57.7,57.44,57.62,104800.0,35.9581,35.9581,35.7961,35.9083,104800.0
2008-06-30 15:40:00,57.62,57.63,57.08,57.12,206500.0,35.9083,35.9145,35.5717,35.5967,206500.0
2008-06-30 15:50:00,57.12,57.15,56.97,57.04,278500.0,35.5967,35.6154,35.5032,35.5468,278500.0
2008-07-01 09:30:00,56.49,57.44,56.31,57.15,127900.0,35.2041,35.7961,35.0919,35.6154,127900.0
2008-07-01 09:40:00,57.16,58.2,57.08,57.76,133200.0,35.6216,36.2697,35.5717,35.9955,133200.0
2008-07-01 09:50:00,57.72,58.02,57.62,57.79,114100.0,35.9706,36.1575,35.9083,36.0142,114100.0
2008-07-01 10:00:00,57.81,58.37,57.49,57.58,165900.0,36.0267,36.3757,35.8272,35.8833,165900.0
2008-07-01 10:10:00,57.56,57.86,57.3,57.4,156700.0,35.8709,36.0578,35.7088,35.7712,156700.0
2008-07-01 10:20:00,57.42,57.5,57.03,57.19,161900.0,35.7836,35.8335,35.5406,35.6403,161900.0
2008-07-01 10:30:00,57.17,57.5,57.17,57.43,297500.0,35.6278,35.8335,35.6278,35.7899,297500.0
2008-07-01 10:40:00,57.42,57.44,57.0,57.08,181700.0,35.7836,35.7961,35.5219,35.5717,181700.0
2008-07-01 10:50:00,57.12,57.2,56.95,57.09,130800.0,35.5967,35.6465,35.4907,35.578,130800.0
2008-07-01 11:00:00,57.12,57.26,56.84,56.89,112200.0,35.5967,35.6839,35.4222,35.4533,112200.0
2008-07-01 11:10:00,56.9,57.21,56.56,56.56,108700.0,35.4596,35.6528,35.2477,35.2477,108700.0
2008-07-01 11:20:00,56.58,56.69,56.23,56.33,135900.0,35.2601,35.3287,35.042,35.1043,135900.0
2008-07-01 11:30:00,56.33,56.53,56.22,56.34,87800.0,35.1043,35.229,35.0358,35.1106,87800.0
2008-07-01 11:40:00,56.33,56.43,56.21,56.38,71700.0,35.1043,35.1667,35.0296,35.1355,71700.0
2008-07-01 11:50:00,56.38,56.45,55.75,55.81,129700.0,35.1355,35.1791,34.7429,34.7803,129700.0
2008-07-01 12:00:00,55.78,56.11,55.68,56.03,124400.0,34.7616,34.9672,34.6993,34.9174,124400.0
2008-07-01 12:10:00,56.03,56.03,55.4,55.66,138900.0,34.9174,34.9174,34.5248,34.6868,138900.0
2008-07-01 12:20:00,55.68,55.79,55.4,55.53,109400.0,34.6993,34.7678,34.5248,34.6058,109400.0
2008-07-01 12:30:00,55.58,55.89,55.49,55.83,95700.0,34.6369,34.8301,34.5809,34.7927,95700.0
2008-07-01 12:40:00,55.83,56.04,55.57,55.98,76500.0,34.7927,34.9236,34.6307,34.8862,76500.0
2008-07-01 12:50:00,56.0,56.12,55.78,56.01,72200.0,34.8987,34.9735,34.7616,34.9049,72200.0
2008-07-01 13:00:00,56.03,56.29,55.92,55.92,87700.0,34.9174,35.0794,34.8488,34.8488,87700.0
2008-07-01 13:10:00,55.93,56.24,55.85,56.1,79500.0,34.8551,35.0483,34.8052,34.961,79500.0
2008-07-01 13:20:00,56.1,56.37,55.99,56.17,61100.0,34.961,35.1293,34.8925,35.0046,61100.0
2008-07-01 13:30:00,56.13,56.26,55.98,56.07,38800.0,34.9797,35.0607,34.8862,34.9423,38800.0
2008-07-01 13:40:00,56.05,56.28,55.86,56.23,60900.0,34.9298,35.0732,34.8114,35.042,60900.0
2008-07-01 13:50:00,56.23,56.65,56.22,56.39,134500.0,35.042,35.3038,35.0358,35.1417,134500.0
2008-07-01 14:00:00,56.37,56.98,56.36,56.85,116300.0,35.1293,35.5094,35.123,35.4284,116300.0
2008-07-01 14:10:00,56.82,57.25,56.76,57.0,127300.0,35.4097,35.6777,35.3723,35.5219,127300.0
2008-07-01 14:20:00,56.99,57.14,56.76,56.76,91600.0,35.5156,35.6091,35.3723,35.3723,91600.0
2008-07-01 14:30:00,56.77,57.18,56.66,57.02,97700.0,35.3785,35.6341,35.31,35.5343,97700.0
2008-07-01 14:40:00,57.04,57.51,57.04,57.22,189200.0,35.5468,35.8397,35.5468,35.659,189200.0
2008-07-01 14:50:00,57.24,57.64,57.18,57.44,129600.0,35.6714,35.9207,35.6341,35.7961,129600.0
2008-07-01 15:00:00,57.45,57.6,57.26,57.45,146200.0,35.8023,35.8958,35.6839,35.8023,146200.0
2008-07-01 15:10:00,57.46,57.51,57.08,57.25,111100.0,35.8085,35.8397,35.5717,35.6777,111100.0
2008-07-01 15:20:00,57.21,57.43,56.39,57.15,119900.0,35.6528,35.7899,35.1417,35.6154,119900.0
2008-07-01 15:30:00,57.11,57.5,57.06,57.46,126000.0,35.5904,35.8335,35.5593,35.8085,126000.0
2008-07-01 15:40:00,57.47,57.5,57.14,57.41,129500.0,35.8148,35.8335,35.6091,35.7774,129500.0
2008-07-01 15:50:00,57.41,57.74,57.35,57.67,221900.0,35.7774,35.983,35.74,35.9394,221900.0
2008-07-02 09:30:00,57.7,58.4,57.7,58.34,96800.0,35.9581,36.3943,35.9581,36.357,96800.0
2008-07-02 09:40:00,58.32,58.44,58.06,58.27,188300.0,36.3445,36.4193,36.1825,36.3133,188300.0
2008-07-02 09:50:00,58.29,58.78,58.22,58.72,136400.0,36.3258,36.6312,36.2822,36.5938,136400.0
2008-07-02 10:00:00,58.73,59.03,58.65,58.87,128700.0,36.6,36.787,36.5501,36.6872,128700.0
2008-07-02 10:10:00,58.88,59.24,58.81,59.14,125600.0,36.6935,36.9178,36.6499,36.8555,125600.0
2008-07-02 10:20:00,59.15,59.21,58.73,58.89,119600.0,36.8617,36.8991,36.6,36.6997,119600.0
2008-07-02 10:30:00,58.89,58.98,58.55,58.65,140100.0,36.6997,36.7558,36.4878,36.5501,140100.0
2008-07-02 10:40:00,58.68,58.95,58.63,58.94,121500.0,36.5688,36.7371,36.5377,36.7309,121500.0
2008-07-02 10:50:00,58.95,58.95,58.54,58.62,81800.0,36.7371,36.7371,36.4816,36.5314,81800.0
2008-07-02 11:00:00,58.63,58.63,58.15,58.37,158100.0,36.5377,36.5377,36.2385,36.3757,158100.0
2008-07-02 11:10:00,58.37,58.38,58.0,58.26,130700.0,36.3757,36.3819,36.1451,36.3071,130700.0
2008-07-02 11:20:00,58.25,58.27,57.81,57.84,98500.0,36.3009,36.3133,36.0267,36.0454,98500.0
2008-07-02 11:30:00,57.85,58.0,57.83,57.94,104900.0,36.0516,36.1451,36.0391,36.1077,104900.0
2008-07-02 11:40:00,57.95,58.05,57.76,57.96,104200.0,36.1139,36.1762,35.9955,36.1201,104200.0
2008-07-02 11:50:00,57.96,57.98,57.8,57.86,93900.0,36.1201,36.1326,36.0204,36.0578,93900.0
2008-07-02 12:00:00,57.86,58.45,57.85,58.42,106800.0,36.0578,36.4255,36.0516,36.4068,106800.0
2008-07-02 12:10:00,58.42,58.43,57.92,58.0,82300.0,36.4068,36.413,36.0952,36.1451,82300.0
2008-07-02 12:20:00,57.97,58.1,57.87,57.95,61000.0,36.1264,36.2074,36.0641,36.1139,61000.0
2008-07-02 12:30:00,57.97,58.21,57.85,58.2,60700.0,36.1264,36.2759,36.0516,36.2697,60700.0
2008-07-02 12:40:00,58.21,58.38,58.05,58.34,70700.0,36.2759,36.3819,36.1762,36.357,70700.0
2008-07-02 12:50:00,58.34,58.45,58.3,58.41,54700.0,36.357,36.4255,36.332,36.4006,54700.0
2008-07-02 13:00:00,58.42,58.43,58.06,58.18,53200.0,36.4068,36.413,36.1825,36.2572,53200.0
2008-07-02 13:10:00,58.19,58.41,58.18,58.41,55800.0,36.2635,36.4006,36.2572,36.4006,55800.0
2008-07-02 13:20:00,58.41,58.69,58.37,58.61,92700.0,36.4006,36.5751,36.3757,36.5252,92700.0
2008-07-02 13:30:00,58.6,58.65,58.48,58.63,53100.0,36.519,36.5501,36.4442,36.5377,53100.0
2008-07-02 13:40:00,58.63,58.85,58.55,58.85,56300.0,36.5377,36.6748,36.4878,36.6748,56300.0
2008-07-02 13:50:00,58.85,58.96,58.75,58.95,87000.0,36.6748,36.7433,36.6125,36.7371,87000.0
2008-07-02 14:00:00,58.95,58.95,58.52,58.52,74400.0,36.7371,36.7371,36.4691,36.4691,74400.0
2008-07-02 14:10:00,58.53,58.71,58.47,58.52,75100.0,36.4754,36.5875,36.438,36.4691,75100.0
2008-07-02 14:20:00,58.52,58.53,58.07,58.14,124300.0,36.4691,36.4754,36.1887,36.2323,124300.0
2008-07-02 14:30:00,58.14,58.38,58.11,58.15,90500.0,36.2323,36.3819,36.2136,36.2385,90500.0
2008-07-02 14:40:00,58.15,58.34,58.09,58.11,68100.0,36.2385,36.357,36.2012,36.2136,68100.0
2008-07-02 14:50:00,58.09,58.15,57.85,57.96,76900.0,36.2012,36.2385,36.0516,36.1201,76900.0
2008-07-02 15:00:00,57.97,58.02,57.71,57.75,78300.0,36.1264,36.1575,35.9643,35.9893,78300.0
2008-07-02 15:10:00,57.74,57.97,57.67,57.69,103700.0,35.983,36.1264,35.9394,35.9519,103700.0
2008-07-02 15:20:00,57.71,57.79,57.59,57.63,104600.0,35.9643,36.0142,35.8896,35.9145,104600.0
2008-07-02 15:30:00,57.64,57.66,57.32,57.49,118700.0,35.9207,35.9332,35.7213,35.8272,118700.0
2008-07-02 15:40:00,57.48,57.48,57.08,57.11,210500.0,35.821,35.821,35.5717,35.5904,210500.0
2008-07-02 15:50:00,57.11,57.25,57.02,57.03,222100.0,35.5904,35.6777,35.5343,35.5406,222100.0
2008-07-03 09:30:00,57.4,58.15,57.4,57.59,117000.0,35.7712,36.2385,35.7712,35.8896,117000.0
2008-07-03 09:40:00,57.59,57.99,56.29,56.48,140700.0,35.8896,36.1388,35.0794,35.1978,140700.0
2008-07-03 09:50:00,56.43,56.65,56.02,56.28,153000.0,35.1667,35.3038,34.9112,35.0732,153000.0
2008-07-03 10:00:00,56.27,56.68,55.92,56.42,161500.0,35.067,35.3225,34.8488,35.1604,161500.0
2008-07-03 10:10:00,56.38,56.45,55.87,56.36,122800.0,35.1355,35.1791,34.8177,35.123,122800.0
2008-07-03 10:20:00,56.37,56.66,56.1,56.5,110500.0,35.1293,35.31,34.961,35.2103,110500.0
2008-07-03 10:30:00,56.46,56.62,56.08,56.57,147000.0,35.1854,35.2851,34.9485,35.2539,147000.0
2008-07-03 10:40:00,56.55,56.66,56.12,56.42,80100.0,35.2414,35.31,34.9735,35.1604,80100.0
2008-07-03 10:50:00,56.44,56.55,56.02,56.04,93800.0,35.1729,35.2414,34.9112,34.9236,93800.0
2008-07-03 11:00:00,56.01,56.4,56.01,56.36,92700.0,34.9049,35.148,34.9049,35.123,92700.0
2008-07-03 11:10:00,56.3,56.39,55.99,56.22,68100.0,35.0856,35.1417,34.8925,35.0358,68100.0
2008-07-03 11:20:00,56.22,56.3,55.92,56.25,64600.0,35.0358,35.0856,34.8488,35.0545,64600.0
2008-07-03 11:30:00,56.26,56.31,56.01,56.12,94600.0,35.0607,35.0919,34.9049,34.9735,94600.0
2008-07-03 11:40:00,56.11,56.29,55.96,56.2,79900.0,34.9672,35.0794,34.8738,35.0233,79900.0
2008-07-03 11:50:00,56.18,56.22,55.92,56.06,47900.0,35.0109,35.0358,34.8488,34.9361,47900.0
2008-07-03 12:00:00,56.06,56.07,55.87,55.88,78200.0,34.9361,34.9423,34.8177,34.8239,78200.0
2008-07-03 12:10:00,55.87,55.95,55.74,55.92,65900.0,34.8177,34.8675,34.7367,34.8488,65900.0
2008-07-03 12:20:00,55.92,55.94,55.79,55.87,57600.0,34.8488,34.8613,34.7678,34.8177,57600.0
2008-07-03 12:30:00,55.87,56.0,55.65,55.79,93100.0,34.8177,34.8987,34.6806,34.7678,93100.0
2008-07-03 12:40:00,55.79,55.83,55.62,55.82,114000.0,34.7678,34.7927,34.6619,34.7865,114000.0
2008-07-03 12:50:00,55.82,55.83,55.53,55.65,168800.0,34.7865,34.7927,34.6058,34.6806,168800.0
2008-07-07 09:30:00,55.99,56.48,55.71,56.18,145400.0,34.8925,35.1978,34.718,35.0109,145400.0
2008-07-07 09:40:00,56.18,56.3,55.87,56.07,126500.0,35.0109,35.0856,34.8177,34.9423,126500.0
2008-07-07 09:50:00,56.06,56.25,55.93,56.16,136700.0,34.9361,35.0545,34.8551,34.9984,136700.0
2008-07-07 10:00:00,56.14,56.28,55.74,55.82,91500.0,34.9859,35.0732,34.7367,34.7865,91500.0
2008-07-07 10:10:00,55.8,55.97,55.5,55.51,116500.0,34.7741,34.88,34.5871,34.5933,116500.0
2008-07-07 10:20:00,55.52,55.76,55.44,55.59,94300.0,34.5996,34.7491,34.5497,34.6432,94300.0
2008-07-07 10:30:00,55.57,55.69,55.34,55.37,125600.0,34.6307,34.7055,34.4874,34.5061,125600.0
2008-07-07 10:40:00,55.38,55.44,55.15,55.16,95100.0,34.5123,34.5497,34.369,34.3752,95100.0
2008-07-07 10:50:00,55.16,55.21,54.85,54.96,118900.0,34.3752,34.4064,34.182,34.2506,118900.0
2008-07-07 11:00:00,54.98,55.04,54.76,54.88,141800.0,34.263,34.3004,34.1259,34.2007,141800.0
2008-07-07 11:10:00,54.9,55.04,54.88,55.01,180700.0,34.2132,34.3004,34.2007,34.2817,180700.0
2008-07-07 11:20:00,55.0,55.05,54.75,54.87,135700.0,34.2755,34.3067,34.1197,34.1945,135700.0
2008-07-07 11:30:00,54.88,54.96,54.71,54.88,82900.0,34.2007,34.2506,34.0948,34.2007,82900.0
2008-07-07 11:40:00,54.88,54.94,54.65,54.7,54200.0,34.2007,34.2381,34.0574,34.0885,54200.0
2008-07-07 11:50:00,54.72,55.03,54.7,55.03,72500.0,34.101,34.2942,34.0885,34.2942,72500.0
2008-07-07 12:00:00,55.01,55.13,54.9,54.99,86700.0,34.2817,34.3565,34.2132,34.2693,86700.0
2008-07-07 12:10:00,55.01,55.04,54.43,54.53,68500.0,34.2817,34.3004,33.9203,33.9826,68500.0
2008-07-07 12:20:00,54.53,54.6,53.88,53.99,154500.0,33.9826,34.0262,33.5775,33.6461,154500.0
2008-07-07 12:30:00,53.99,54.5,53.97,54.44,170600.0,33.6461,33.9639,33.6336,33.9265,170600.0
2008-07-07 12:40:00,54.44,54.64,54.01,54.01,98300.0,33.9265,34.0511,33.6585,33.6585,98300.0
2008-07-07 12:50:00,54.05,54.18,53.67,53.77,152300.0,33.6835,33.7645,33.4467,33.509,152300.0
2008-07-07 13:00:00,53.77,53.77,53.44,53.7,109200.0,33.509,33.509,33.3033,33.4654,109200.0
2008-07-07 13:10:00,53.71,54.0,53.69,53.94,111400.0,33.4716,33.6523,33.4591,33.6149,111400.0
2008-07-07 13:20:00,53.93,54.15,53.82,53.91,72800.0,33.6087,33.7458,33.5401,33.5962,72800.0
2008-07-07 13:30:00,53.93,53.98,53.7,53.78,116700.0,33.6087,33.6398,33.4654,33.5152,116700.0
2008-07-07 13:40:00,53.77,53.9,53.66,53.75,136600.0,33.509,33.59,33.4404,33.4965,136600.0
2008-07-07 13:50:00,53.76,53.78,53.52,53.65,80300.0,33.5027,33.5152,33.3532,33.4342,80300.0
2008-07-07 14:00:00,53.63,54.2,53.62,53.88,119600.0,33.4217,33.7769,33.4155,33.5775,119600.0
2008-07-07 14:10:00,53.9,54.16,53.58,54.09,100700.0,33.59,33.752,33.3906,33.7084,100700.0
2008-07-07 14:20:00,54.11,54.3,54.04,54.19,79800.0,33.7209,33.8393,33.6772,33.7707,79800.0
2008-07-07 14:30:00,54.18,54.29,54.06,54.13,61400.0,33.7645,33.833,33.6897,33.7333,61400.0
2008-07-07 14:40:00,54.12,54.18,54.0,54.16,50800.0,33.7271,33.7645,33.6523,33.752,50800.0
2008-07-07 14:50:00,54.16,54.28,54.02,54.27,70600.0,33.752,33.8268,33.6648,33.8206,70600.0
2008-07-07 15:00:00,54.29,54.66,54.29,54.51,110700.0,33.833,34.0636,33.833,33.9701,110700.0
2008-07-07 15:10:00,54.52,54.82,54.47,54.79,103400.0,33.9764,34.1633,33.9452,34.1446,103400.0
2008-07-07 15:20:00,54.78,54.94,54.45,54.92,115100.0,34.1384,34.2381,33.9327,34.2256,115100.0
2008-07-07 15:30:00,54.92,55.22,54.87,55.12,157100.0,34.2256,34.4126,34.1945,34.3503,157100.0
2008-07-07 15:40:00,55.12,55.17,54.64,54.7,202900.0,34.3503,34.3814,34.0511,34.0885,202900.0
2008-07-07 15:50:00,54.7,54.77,54.27,54.31,228300.0,34.0885,34.1322,33.8206,33.8455,228300.0
2008-07-08 09:30:00,54.46,54.97,53.77,54.65,135500.0,33.939,34.2568,33.509,34.0574,135500.0
2008-07-08 09:40:00,54.65,55.0,54.1,54.17,106200.0,34.0574,34.2755,33.7146,33.7582,106200.0
2008-07-08 09:50:00,54.17,54.77,54.17,54.61,117000.0,33.7582,34.1322,33.7582,34.0325,117000.0
2008-07-08 10:00:00,54.59,54.91,54.31,54.91,190700.0,34.02,34.2194,33.8455,34.2194,190700.0
2008-07-08 10:10:00,54.9,54.93,54.27,54.49,141300.0,34.2132,34.2319,33.8206,33.9577,141300.0
2008-07-08 10:20:00,54.5,54.65,54.32,54.44,106000.0,33.9639,34.0574,33.8517,33.9265,106000.0
2008-07-08 10:30:00,54.43,54.67,53.96,54.18,134100.0,33.9203,34.0698,33.6274,33.7645,134100.0
2008-07-08 10:40:00,54.2,54.61,54.08,54.61,88300.0,33.7769,34.0325,33.7022,34.0325,88300.0
2008-07-08 10:50:00,54.59,54.93,54.48,54.93,133700.0,34.02,34.2319,33.9514,34.2319,133700.0
2008-07-08 11:00:00,54.95,55.13,54.7,55.07,69800.0,34.2443,34.3565,34.0885,34.3191,69800.0
2008-07-08 11:10:00,55.09,55.44,54.92,55.31,119900.0,34.3316,34.5497,34.2256,34.4687,119900.0
2008-07-08 11:20:00,55.31,55.7,55.3,55.64,140700.0,34.4687,34.7117,34.4625,34.6743,140700.0
2008-07-08 11:30:00,55.6,55.6,55.22,55.28,78800.0,34.6494,34.6494,34.4126,34.45,78800.0
2008-07-08 11:40:00,55.29,55.29,55.0,55.08,58500.0,34.4562,34.4562,34.2755,34.3254,58500.0
2008-07-08 11:50:00,55.08,55.4,55.08,55.4,43700.0,34.3254,34.5248,34.3254,34.5248,43700.0
2008-07-08 12:00:00,55.38,55.71,55.15,55.64,88300.0,34.5123,34.718,34.369,34.6743,88300.0
2008-07-08 12:10:00,55.64,55.92,55.57,55.76,87900.0,34.6743,34.8488,34.6307,34.7491,87900.0
2008-07-08 12:20:00,55.78,56.17,55.7,56.14,89100.0,34.7616,35.0046,34.7117,34.9859,89100.0
2008-07-08 12:30:00,56.15,56.41,55.91,55.97,114400.0,34.9922,35.1542,34.8426,34.88,114400.0
2008-07-08 12:40:00,55.97,56.07,55.61,55.61,61200.0,34.88,34.9423,34.6556,34.6556,61200.0
2008-07-08 12:50:00,55.62,55.87,55.61,55.75,48300.0,34.6619,34.8177,34.6556,34.7429,48300.0
2008-07-08 13:00:00,55.74,56.56,55.65,56.42,121000.0,34.7367,35.2477,34.6806,35.1604,121000.0
2008-07-08 13:10:00,56.43,56.49,55.9,55.94,80100.0,35.1667,35.2041,34.8364,34.8613,80100.0
2008-07-08 13:20:00,55.92,56.15,55.84,56.05,42100.0,34.8488,34.9922,34.799,34.9298,42100.0
2008-07-08 13:30:00,56.05,56.06,55.63,55.63,59500.0,34.9298,34.9361,34.6681,34.6681,59500.0
2008-07-08 13:40:00,55.63,55.98,55.56,55.96,77600.0,34.6681,34.8862,34.6245,34.8738,77600.0
2008-07-08 13:50:00,55.96,55.98,55.68,55.76,71900.0,34.8738,34.8862,34.6993,34.7491,71900.0
2008-07-08 14:00:00,55.78,56.14,55.68,56.13,57400.0,34.7616,34.9859,34.6993,34.9797,57400.0
2008-07-08 14:10:00,56.13,56.3,56.01,56.3,79400.0,34.9797,35.0856,34.9049,35.0856,79400.0
2008-07-08 14:20:00,56.3,56.45,56.17,56.42,68600.0,35.0856,35.1791,35.0046,35.1604,68600.0
2008-07-08 14:30:00,56.42,56.73,56.3,56.57,125700.0,35.1604,35.3536,35.0856,35.2539,125700.0
2008-07-08 14:40:00,56.58,57.29,56.57,56.98,151200.0,35.2601,35.7026,35.2539,35.5094,151200.0
2008-07-08 14:50:00,56.99,57.36,56.84,57.32,159400.0,35.5156,35.7462,35.4222,35.7213,159400.0
2008-07-08 15:00:00,57.31,57.59,57.22,57.52,270700.0,35.7151,35.8896,35.659,35.8459,270700.0
2008-07-08 15:10:00,57.57,57.73,57.46,57.55,201400.0,35.8771,35.9768,35.8085,35.8646,201400.0
2008-07-08 15:20:00,57.54,57.73,57.24,57.69,118100.0,35.8584,35.9768,35.6714,35.9519,118100.0
2008-07-08 15:30:00,57.69,58.07,57.56,57.99,169000.0,35.9519,36.1887,35.8709,36.1388,169000.0
2008-07-08 15:40:00,57.99,58.24,57.99,58.2,189900.0,36.1388,36.2946,36.1388,36.2697,189900.0
2008-07-08 15:50:00,58.2,58.49,58.19,58.42,306900.0,36.2697,36.4504,36.2635,36.4068,306900.0
2008-07-09 09:30:00,58.29,58.29,57.15,57.28,155100.0,36.7589,36.7589,36.04,36.122,155100.0
2008-07-09 09:40:00,57.28,58.18,57.21,57.65,217300.0,36.122,36.6896,36.0779,36.3554,217300.0
2008-07-09 09:50:00,57.72,57.73,56.78,56.91,181500.0,36.3995,36.4058,35.8067,35.8887,181500.0
2008-07-09 10:00:00,56.91,57.0,56.55,56.64,126400.0,35.8887,35.9454,35.6617,35.7184,126400.0
2008-07-09 10:10:00,56.69,57.38,56.55,57.29,139900.0,35.75,36.1851,35.6617,36.1283,139900.0
2008-07-09 10:20:00,57.27,57.3,56.7,57.23,158500.0,36.1157,36.1346,35.7563,36.0905,158500.0
2008-07-09 10:30:00,57.23,57.49,57.11,57.15,204300.0,36.0905,36.2545,36.0148,36.04,204300.0
2008-07-09 10:40:00,57.15,57.38,57.1,57.15,119000.0,36.04,36.1851,36.0085,36.04,119000.0
2008-07-09 10:50:00,57.19,57.66,57.09,57.25,113300.0,36.0653,36.3617,36.0022,36.1031,113300.0
2008-07-09 11:00:00,57.25,57.68,57.25,57.47,117100.0,36.1031,36.3743,36.1031,36.2418,117100.0
2008-07-09 11:10:00,57.47,57.7,57.15,57.48,83800.0,36.2418,36.3869,36.04,36.2481,83800.0
2008-07-09 11:20:00,57.44,58.06,57.39,58.05,79100.0,36.2229,36.6139,36.1914,36.6076,79100.0
2008-07-09 11:30:00,58.06,58.07,57.44,57.49,57100.0,36.6139,36.6202,36.2229,36.2545,57100.0
2008-07-09 11:40:00,57.51,57.7,57.45,57.47,49400.0,36.2671,36.3869,36.2292,36.2418,49400.0
2008-07-09 11:50:00,57.46,57.49,57.01,57.19,68700.0,36.2355,36.2545,35.9518,36.0653,68700.0
2008-07-09 12:00:00,57.2,57.49,57.16,57.36,78900.0,36.0716,36.2545,36.0463,36.1725,78900.0
2008-07-09 12:10:00,57.38,57.6,57.3,57.6,37100.0,36.1851,36.3238,36.1346,36.3238,37100.0
2008-07-09 12:20:00,57.6,57.78,57.46,57.54,71200.0,36.3238,36.4373,36.2355,36.286,71200.0
2008-07-09 12:30:00,57.53,57.69,57.22,57.35,66700.0,36.2797,36.3806,36.0842,36.1662,66700.0
2008-07-09 12:40:00,57.36,57.45,57.24,57.38,54600.0,36.1725,36.2292,36.0968,36.1851,54600.0
2008-07-09 12:50:00,57.33,57.45,57.26,57.35,53500.0,36.1536,36.2292,36.1094,36.1662,53500.0
2008-07-09 13:00:00,57.35,57.37,57.06,57.18,65400.0,36.1662,36.1788,35.9833,36.059,65400.0
2008-07-09 13:10:00,57.19,57.28,57.04,57.24,63300.0,36.0653,36.122,35.9707,36.0968,63300.0
2008-07-09 13:20:00,57.24,57.33,57.11,57.27,62600.0,36.0968,36.1536,36.0148,36.1157,62600.0
2008-07-09 13:30:00,57.3,57.53,57.28,57.45,31600.0,36.1346,36.2797,36.122,36.2292,31600.0
2008-07-09 13:40:00,57.41,57.5,57.26,57.37,30600.0,36.204,36.2608,36.1094,36.1788,30600.0
2008-07-09 13:50:00,57.35,57.35,57.16,57.29,45000.0,36.1662,36.1662,36.0463,36.1283,45000.0
2008-07-09 14:00:00,57.27,57.29,56.86,57.2,57500.0,36.1157,36.1283,35.8572,36.0716,57500.0
2008-07-09 14:10:00,57.19,57.27,57.0,57.0,31100.0,36.0653,36.1157,35.9454,35.9454,31100.0
2008-07-09 14:20:00,56.93,57.04,56.66,56.79,47500.0,35.9013,35.9707,35.731,35.813,47500.0
2008-07-09 14:30:00,56.77,56.92,56.65,56.74,158900.0,35.8004,35.895,35.7247,35.7815,158900.0
2008-07-09 14:40:00,56.73,56.82,56.59,56.63,123300.0,35.7752,35.8319,35.6869,35.7121,123300.0
2008-07-09 14:50:00,56.62,56.63,56.06,56.47,149900.0,35.7058,35.7121,35.3527,35.6112,149900.0
2008-07-09 15:00:00,56.43,56.49,55.93,56.0,171700.0,35.586,35.6238,35.2707,35.3148,171700.0
2008-07-09 15:10:00,55.99,56.32,55.98,56.19,81700.0,35.3085,35.5166,35.3022,35.4346,81700.0
2008-07-09 15:20:00,56.19,56.29,55.9,55.93,91500.0,35.4346,35.4977,35.2518,35.2707,91500.0
2008-07-09 15:30:00,55.92,56.14,55.8,55.8,145300.0,35.2644,35.4031,35.1887,35.1887,145300.0
2008-07-09 15:40:00,55.78,55.8,55.26,55.35,389300.0,35.1761,35.1887,34.8482,34.9049,389300.0
2008-07-09 15:50:00,55.29,55.61,55.27,55.35,320400.0,34.8671,35.0689,34.8545,34.9049,320400.0
2008-07-10 09:30:00,55.29,55.61,54.26,55.01,223100.0,34.8671,35.0689,34.2175,34.6905,223100.0
2008-07-10 09:40:00,54.99,56.89,54.97,56.52,306800.0,34.6779,35.8761,34.6653,35.6427,306800.0
2008-07-10 09:50:00,56.52,56.56,55.56,55.64,141000.0,35.6427,35.668,35.0374,35.0878,141000.0
2008-07-10 10:00:00,55.57,55.6,54.55,55.17,236400.0,35.0437,35.0626,34.4004,34.7914,236400.0
2008-07-10 10:10:00,55.2,55.55,54.57,54.78,119400.0,34.8103,35.031,34.413,34.5455,119400.0
2008-07-10 10:20:00,54.76,55.5,54.61,55.23,164300.0,34.5329,34.9995,34.4383,34.8292,164300.0
2008-07-10 10:30:00,55.21,55.85,55.05,55.56,166800.0,34.8166,35.2202,34.7157,35.0374,166800.0
2008-07-10 10:40:00,55.53,56.21,55.36,56.06,142400.0,35.0184,35.4473,34.9112,35.3527,142400.0
2008-07-10 10:50:00,56.04,56.13,55.2,55.38,86800.0,35.3401,35.3968,34.8103,34.9238,86800.0
2008-07-10 11:00:00,55.38,56.04,55.15,55.79,106400.0,34.9238,35.3401,34.7788,35.1824,106400.0
2008-07-10 11:10:00,55.72,56.02,55.36,55.52,63000.0,35.1383,35.3274,34.9112,35.0121,63000.0
2008-07-10 11:20:00,55.53,55.73,55.37,55.73,66200.0,35.0184,35.1446,34.9175,35.1446,66200.0
2008-07-10 11:30:00,55.74,56.55,55.72,56.35,133800.0,35.1509,35.6617,35.1383,35.5355,133800.0
2008-07-10 11:40:00,56.37,56.43,56.02,56.08,77800.0,35.5482,35.586,35.3274,35.3653,77800.0
2008-07-10 11:50:00,56.09,56.61,56.08,56.42,60300.0,35.3716,35.6995,35.3653,35.5797,60300.0
2008-07-10 12:00:00,56.45,56.86,56.16,56.44,65800.0,35.5986,35.8572,35.4157,35.5923,65800.0
2008-07-10 12:10:00,56.44,56.87,56.31,56.58,52100.0,35.5923,35.8635,35.5103,35.6806,52100.0
2008-07-10 12:20:00,56.57,56.66,56.21,56.39,69200.0,35.6743,35.731,35.4473,35.5608,69200.0
2008-07-10 12:30:00,56.4,56.52,56.09,56.16,41800.0,35.5671,35.6427,35.3716,35.4157,41800.0
2008-07-10 12:40:00,56.18,56.2,56.06,56.07,62000.0,35.4283,35.4409,35.3527,35.359,62000.0
2008-07-10 12:50:00,56.08,56.15,55.58,55.8,122700.0,35.3653,35.4094,35.05,35.1887,122700.0
2008-07-10 13:00:00,55.84,56.26,55.81,56.13,82600.0,35.2139,35.4788,35.195,35.3968,82600.0
2008-07-10 13:10:00,56.13,56.54,56.0,56.45,60500.0,35.3968,35.6554,35.3148,35.5986,60500.0
2008-07-10 13:20:00,56.46,56.53,56.21,56.44,53000.0,35.6049,35.6491,35.4473,35.5923,53000.0
2008-07-10 13:30:00,56.45,56.75,56.34,56.56,84700.0,35.5986,35.7878,35.5292,35.668,84700.0
2008-07-10 13:40:00,56.57,56.73,56.35,56.52,65700.0,35.6743,35.7752,35.5355,35.6427,65700.0
2008-07-10 13:50:00,56.5,56.73,56.18,56.21,63700.0,35.6301,35.7752,35.4283,35.4473,63700.0
2008-07-10 14:00:00,56.21,56.3,56.07,56.18,69600.0,35.4473,35.504,35.359,35.4283,69600.0
2008-07-10 14:10:00,56.13,56.26,55.71,55.72,65400.0,35.3968,35.4788,35.1319,35.1383,65400.0
2008-07-10 14:20:00,55.73,56.03,55.32,55.62,115000.0,35.1446,35.3337,34.886,35.0752,115000.0
2008-07-10 14:30:00,55.61,55.82,55.42,55.55,94700.0,35.0689,35.2013,34.9491,35.031,94700.0
2008-07-10 14:40:00,55.55,55.57,55.13,55.24,81700.0,35.031,35.0437,34.7662,34.8356,81700.0
2008-07-10 14:50:00,55.22,55.44,55.05,55.34,86400.0,34.8229,34.9617,34.7157,34.8986,86400.0
2008-07-10 15:00:00,55.37,55.88,55.34,55.72,118800.0,34.9175,35.2392,34.8986,35.1383,118800.0
2008-07-10 15:10:00,55.71,55.98,55.53,55.59,91000.0,35.1319,35.3022,35.0184,35.0563,91000.0
2008-07-10 15:20:00,55.61,56.0,55.59,55.81,75400.0,35.0689,35.3148,35.0563,35.195,75400.0
2008-07-10 15:30:00,55.81,55.85,55.38,55.64,90300.0,35.195,35.2202,34.9238,35.0878,90300.0
2008-07-10 15:40:00,55.62,55.77,55.41,55.72,144500.0,35.0752,35.1698,34.9428,35.1383,144500.0
2008-07-10 15:50:00,55.71,55.93,55.51,55.85,180700.0,35.1319,35.2707,35.0058,35.2202,180700.0
2008-07-11 09:30:00,54.93,54.93,53.69,54.15,192900.0,34.6401,34.6401,33.8581,34.1482,192900.0
2008-07-11 09:40:00,54.18,55.54,53.8,55.49,250200.0,34.1671,35.0247,33.9275,34.9932,250200.0
2008-07-11 09:50:00,55.43,55.97,54.73,55.9,221500.0,34.9554,35.2959,34.5139,35.2518,221500.0
2008-07-11 10:00:00,55.89,56.65,55.67,56.56,300900.0,35.2455,35.7247,35.1067,35.668,300900.0
2008-07-11 10:10:00,56.6,56.6,55.75,55.92,277700.0,35.6932,35.6932,35.1572,35.2644,277700.0
2008-07-11 10:20:00,55.89,56.13,55.45,55.65,199500.0,35.2455,35.3968,34.968,35.0941,199500.0
2008-07-11 10:30:00,55.62,56.08,55.27,55.68,171500.0,35.0752,35.3653,34.8545,35.113,171500.0
2008-07-11 10:40:00,55.66,55.84,55.4,55.69,182200.0,35.1004,35.2139,34.9365,35.1193,182200.0
2008-07-11 10:50:00,55.68,56.36,55.67,56.19,107000.0,35.113,35.5418,35.1067,35.4346,107000.0
2008-07-11 11:00:00,56.19,56.43,55.77,55.88,79900.0,35.4346,35.586,35.1698,35.2392,79900.0
2008-07-11 11:10:00,55.89,56.02,55.6,55.88,77400.0,35.2455,35.3274,35.0626,35.2392,77400.0
2008-07-11 11:20:00,55.89,55.94,55.54,55.73,99700.0,35.2455,35.277,35.0247,35.1446,99700.0
2008-07-11 11:30:00,55.71,56.0,55.41,55.85,136000.0,35.1319,35.3148,34.9428,35.2202,136000.0
2008-07-11 11:40:00,55.86,56.34,55.76,56.03,86200.0,35.2265,35.5292,35.1635,35.3337,86200.0
2008-07-11 11:50:00,56.02,56.47,55.78,56.44,63600.0,35.3274,35.6112,35.1761,35.5923,63600.0
2008-07-11 12:00:00,56.43,56.45,55.88,55.89,74200.0,35.586,35.5986,35.2392,35.2455,74200.0
2008-07-11 12:10:00,55.88,56.01,55.75,55.81,61800.0,35.2392,35.3211,35.1572,35.195,61800.0
2008-07-11 12:20:00,55.81,56.01,55.75,56.0,82300.0,35.195,35.3211,35.1572,35.3148,82300.0
2008-07-11 12:30:00,55.96,56.01,55.71,55.73,102000.0,35.2896,35.3211,35.1319,35.1446,102000.0
2008-07-11 12:40:00,55.71,55.81,55.65,55.79,100200.0,35.1319,35.195,35.0941,35.1824,100200.0
2008-07-11 12:50:00,55.78,55.97,55.68,55.81,75600.0,35.1761,35.2959,35.113,35.195,75600.0
2008-07-11 13:00:00,55.77,55.9,55.61,55.82,66800.0,35.1698,35.2518,35.0689,35.2013,66800.0
2008-07-11 13:10:00,55.8,56.06,55.55,56.02,71300.0,35.1887,35.3527,35.031,35.3274,71300.0
2008-07-11 13:20:00,56.03,56.21,55.85,56.06,83600.0,35.3337,35.4473,35.2202,35.3527,83600.0
2008-07-11 13:30:00,56.04,56.23,55.98,56.14,48100.0,35.3401,35.4599,35.3022,35.4031,48100.0
2008-07-11 13:40:00,56.19,56.56,56.12,56.43,110000.0,35.4346,35.668,35.3905,35.586,110000.0
2008-07-11 13:50:00,56.44,56.84,56.15,56.62,89300.0,35.5923,35.8445,35.4094,35.7058,89300.0
2008-07-11 14:00:00,56.6,57.12,56.43,56.72,130500.0,35.6932,36.0211,35.586,35.7689,130500.0
2008-07-11 14:10:00,56.74,56.91,56.47,56.86,152600.0,35.7815,35.8887,35.6112,35.8572,152600.0
2008-07-11 14:20:00,56.87,56.88,56.0,56.2,122500.0,35.8635,35.8698,35.3148,35.4409,122500.0
2008-07-11 14:30:00,56.21,56.34,55.88,56.02,92500.0,35.4473,35.5292,35.2392,35.3274,92500.0
2008-07-11 14:40:00,56.02,57.3,56.0,57.3,120300.0,35.3274,36.1346,35.3148,36.1346,120300.0
2008-07-11 14:50:00,57.33,57.52,56.51,57.34,230200.0,36.1536,36.2734,35.6364,36.1599,230200.0
2008-07-11 15:00:00,57.29,58.1,56.77,56.94,311300.0,36.1283,36.6391,35.8004,35.9076,311300.0
2008-07-11 15:10:00,56.99,57.25,56.34,56.39,160300.0,35.9391,36.1031,35.5292,35.5608,160300.0
2008-07-11 15:20:00,56.39,56.94,56.26,56.61,153300.0,35.5608,35.9076,35.4788,35.6995,153300.0
2008-07-11 15:30:00,56.6,56.64,56.04,56.43,151200.0,35.6932,35.7184,35.3401,35.586,151200.0
2008-07-11 15:40:00,56.39,56.43,55.97,56.38,203200.0,35.5608,35.586,35.2959,35.5545,203200.0
2008-07-11 15:50:00,56.36,56.74,56.36,56.72,339900.0,35.5418,35.7815,35.5418,35.7689,339900.0
2008-07-14 09:30:00,57.37,57.4,56.05,56.42,192900.0,36.1788,36.1977,35.3464,35.5797,192900.0
2008-07-14 09:40:00,56.52,57.39,55.74,55.8,196200.0,35.6427,36.1914,35.1509,35.1887,196200.0
2008-07-14 09:50:00,55.84,55.88,54.66,54.82,187400.0,35.2139,35.2392,34.4698,34.5707,187400.0
2008-07-14 10:00:00,54.8,55.1,54.04,55.07,337900.0,34.5581,34.7473,34.0788,34.7283,337900.0
2008-07-14 10:10:00,55.01,55.3,54.59,55.08,259300.0,34.6905,34.8734,34.4256,34.7347,259300.0
2008-07-14 10:20:00,55.06,55.29,54.04,54.38,265800.0,34.722,34.8671,34.0788,34.2932,265800.0
2008-07-14 10:30:00,54.35,54.43,54.0,54.32,188500.0,34.2743,34.3247,34.0536,34.2554,188500.0
2008-07-14 10:40:00,54.29,54.57,54.08,54.48,181000.0,34.2365,34.413,34.104,34.3563,181000.0
2008-07-14 10:50:00,54.47,55.0,54.34,54.96,139500.0,34.35,34.6842,34.268,34.659,139500.0
2008-07-14 11:00:00,54.95,55.12,54.4,54.4,199000.0,34.6527,34.7599,34.3058,34.3058,199000.0
2008-07-14 11:10:00,54.4,54.41,53.87,54.23,225500.0,34.3058,34.3121,33.9716,34.1986,225500.0
2008-07-14 11:20:00,54.26,54.32,53.72,54.0,198600.0,34.2175,34.2554,33.877,34.0536,198600.0
2008-07-14 11:30:00,54.0,54.1,53.47,53.8,152500.0,34.0536,34.1166,33.7194,33.9275,152500.0
2008-07-14 11:40:00,53.75,53.99,53.69,53.82,180100.0,33.8959,34.0473,33.8581,33.9401,180100.0
2008-07-14 11:50:00,53.84,53.84,52.69,53.17,213800.0,33.9527,33.9527,33.2275,33.5302,213800.0
2008-07-14 12:00:00,53.17,53.46,52.63,52.9,306700.0,33.5302,33.713,33.1896,33.3599,306700.0
2008-07-14 12:10:00,52.9,53.27,52.9,53.2,174600.0,33.3599,33.5932,33.3599,33.5491,174600.0
2008-07-14 12:20:00,53.2,53.3,52.71,52.84,126600.0,33.5491,33.6121,33.2401,33.3221,126600.0
2008-07-14 12:30:00,52.84,53.06,52.63,53.06,183000.0,33.3221,33.4608,33.1896,33.4608,183000.0
2008-07-14 12:40:00,53.04,53.2,52.95,53.15,148100.0,33.4482,33.5491,33.3914,33.5176,148100.0
2008-07-14 12:50:00,53.14,53.38,53.03,53.07,158400.0,33.5112,33.6626,33.4419,33.4671,158400.0
2008-07-14 13:00:00,53.07,53.2,52.67,52.7,154000.0,33.4671,33.5491,33.2149,33.2338,154000.0
2008-07-14 13:10:00,52.72,52.97,52.64,52.86,118500.0,33.2464,33.404,33.1959,33.3347,118500.0
2008-07-14 13:20:00,52.85,53.02,52.81,52.87,69500.0,33.3284,33.4356,33.3031,33.341,69500.0
2008-07-14 13:30:00,52.9,53.14,52.79,53.14,94700.0,33.3599,33.5112,33.2905,33.5112,94700.0
2008-07-14 13:40:00,53.12,53.4,52.98,53.27,138500.0,33.4986,33.6752,33.4103,33.5932,138500.0
2008-07-14 13:50:00,53.27,53.28,52.84,52.98,127200.0,33.5932,33.5995,33.3221,33.4103,127200.0
2008-07-14 14:00:00,52.99,53.27,52.87,53.16,117100.0,33.4167,33.5932,33.341,33.5239,117100.0
2008-07-14 14:10:00,53.12,53.21,52.84,52.85,147800.0,33.4986,33.5554,33.3221,33.3284,147800.0
2008-07-14 14:20:00,52.84,52.93,52.68,52.91,144700.0,33.3221,33.3788,33.2212,33.3662,144700.0
2008-07-14 14:30:00,52.91,53.25,52.89,52.97,134000.0,33.3662,33.5806,33.3536,33.404,134000.0
2008-07-14 14:40:00,52.99,53.02,52.45,52.6,179900.0,33.4167,33.4356,33.0761,33.1707,179900.0
2008-07-14 14:50:00,52.62,52.69,52.45,52.56,135300.0,33.1833,33.2275,33.0761,33.1455,135300.0
2008-07-14 15:00:00,52.55,52.56,52.25,52.35,198200.0,33.1392,33.1455,32.95,33.0131,198200.0
2008-07-14 15:10:00,52.35,52.39,52.2,52.23,208300.0,33.0131,33.0383,32.9185,32.9374,208300.0
2008-07-14 15:20:00,52.25,53.07,52.16,52.95,355800.0,32.95,33.4671,32.8932,33.3914,355800.0
2008-07-14 15:30:00,52.95,53.43,52.87,53.0,266300.0,33.3914,33.6941,33.341,33.423,266300.0
2008-07-14 15:40:00,52.98,52.98,52.67,52.75,270600.0,33.4103,33.4103,33.2149,33.2653,270600.0
2008-07-14 15:50:00,52.75,52.76,52.01,52.05,433900.0,33.2653,33.2716,32.7986,32.8239,433900.0
2008-07-15 09:30:00,51.22,51.22,49.01,50.55,617200.0,32.3005,32.3005,30.9068,31.8779,617200.0
2008-07-15 09:40:00,50.48,50.67,49.85,49.88,326400.0,31.8338,31.9536,31.4365,31.4554,326400.0
2008-07-15 09:50:00,49.9,50.4,49.51,50.1,303100.0,31.468,31.7833,31.2221,31.5942,303100.0
2008-07-15 10:00:00,50.09,50.15,49.24,50.0,237400.0,31.5878,31.6257,31.0518,31.5311,237400.0
2008-07-15 10:10:00,49.99,50.31,49.68,50.3,272200.0,31.5248,31.7266,31.3293,31.7203,272200.0
2008-07-15 10:20:00,50.31,50.45,49.92,50.29,256800.0,31.7266,31.8149,31.4806,31.714,256800.0
2008-07-15 10:30:00,50.28,50.28,49.9,50.02,145800.0,31.7077,31.7077,31.468,31.5437,145800.0
2008-07-15 10:40:00,50.04,50.76,49.94,50.72,229500.0,31.5563,32.0104,31.4933,31.9851,229500.0
2008-07-15 10:50:00,50.71,51.31,49.9,50.06,376400.0,31.9788,32.3572,31.468,31.5689,376400.0
2008-07-15 11:00:00,50.1,51.51,50.1,50.94,334400.0,31.5942,32.4833,31.5942,32.1239,334400.0
2008-07-15 11:10:00,50.93,51.27,50.46,51.23,222200.0,32.1176,32.332,31.8212,32.3068,222200.0
2008-07-15 11:20:00,51.24,51.64,50.78,50.82,176600.0,32.3131,32.5653,32.023,32.0482,176600.0
2008-07-15 11:30:00,50.8,51.24,50.31,50.93,212500.0,32.0356,32.3131,31.7266,32.1176,212500.0
2008-07-15 11:40:00,50.88,51.46,50.88,51.18,161300.0,32.086,32.4518,32.086,32.2752,161300.0
2008-07-15 11:50:00,51.2,52.7,51.2,52.31,344900.0,32.2878,33.2338,32.2878,32.9878,344900.0
2008-07-15 12:00:00,52.28,52.67,51.6,51.69,262700.0,32.9689,33.2149,32.5401,32.5968,262700.0
2008-07-15 12:10:00,51.69,52.31,51.53,52.31,168300.0,32.5968,32.9878,32.4959,32.9878,168300.0
2008-07-15 12:20:00,52.27,52.99,51.89,52.33,221500.0,32.9626,33.4167,32.723,33.0004,221500.0
2008-07-15 12:30:00,52.36,52.86,52.01,52.14,191200.0,33.0194,33.3347,32.7986,32.8806,191200.0
2008-07-15 12:40:00,52.14,52.69,51.68,51.68,107400.0,32.8806,33.2275,32.5905,32.5905,107400.0
2008-07-15 12:50:00,51.68,52.23,51.5,52.23,116800.0,32.5905,32.9374,32.477,32.9374,116800.0
2008-07-15 13:00:00,52.21,52.72,51.99,52.18,180500.0,32.9248,33.2464,32.786,32.9058,180500.0
2008-07-15 13:10:00,52.18,52.2,51.37,51.37,147200.0,32.9058,32.9185,32.395,32.395,147200.0
2008-07-15 13:20:00,51.36,51.38,50.68,50.99,154700.0,32.3887,32.4014,31.9599,32.1554,154700.0
2008-07-15 13:30:00,51.02,51.29,50.71,50.93,138600.0,32.1743,32.3446,31.9788,32.1176,138600.0
2008-07-15 13:40:00,50.94,51.41,50.94,51.41,115200.0,32.1239,32.4203,32.1239,32.4203,115200.0
2008-07-15 13:50:00,51.41,51.61,51.18,51.27,107200.0,32.4203,32.5464,32.2752,32.332,107200.0
2008-07-15 14:00:00,51.27,51.47,50.97,50.97,127600.0,32.332,32.4581,32.1428,32.1428,127600.0
2008-07-15 14:10:00,50.97,51.48,50.91,51.25,148600.0,32.1428,32.4644,32.105,32.3194,148600.0
2008-07-15 14:20:00,51.3,51.56,51.14,51.4,145300.0,32.3509,32.5149,32.25,32.414,145300.0
2008-07-15 14:30:00,51.48,51.95,51.36,51.45,118200.0,32.4644,32.7608,32.3887,32.4455,118200.0
2008-07-15 14:40:00,51.43,51.6,51.19,51.58,102100.0,32.4329,32.5401,32.2815,32.5275,102100.0
2008-07-15 14:50:00,51.58,52.0,51.37,51.86,146800.0,32.5275,32.7923,32.395,32.7041,146800.0
2008-07-15 15:00:00,51.88,52.28,51.66,51.92,205400.0,32.7167,32.9689,32.5779,32.7419,205400.0
2008-07-15 15:10:00,51.89,51.98,51.45,51.91,176200.0,32.723,32.7797,32.4455,32.7356,176200.0
2008-07-15 15:20:00,51.91,51.95,50.87,50.92,163800.0,32.7356,32.7608,32.0797,32.1113,163800.0
2008-07-15 15:30:00,50.92,51.25,50.33,50.44,250300.0,32.1113,32.3194,31.7392,31.8086,250300.0
2008-07-15 15:40:00,50.43,50.71,50.14,50.5,269000.0,31.8023,31.9788,31.6194,31.8464,269000.0
2008-07-15 15:50:00,50.52,50.65,49.84,49.9,341500.0,31.859,31.941,31.4302,31.468,341500.0
2008-07-16 09:30:00,51.3,51.97,50.13,50.64,234400.0,32.3509,32.7734,31.6131,31.9347,234400.0
2008-07-16 09:40:00,50.62,50.97,50.26,50.56,160500.0,31.9221,32.1428,31.6951,31.8842,160500.0
2008-07-16 09:50:00,50.61,52.33,50.61,52.16,304500.0,31.9158,33.0004,31.9158,32.8932,304500.0
2008-07-16 10:00:00,52.14,52.99,52.0,52.76,586100.0,32.8806,33.4167,32.7923,33.2716,586100.0
2008-07-16 10:10:00,52.76,53.1,52.67,52.7,373700.0,33.2716,33.486,33.2149,33.2338,373700.0
2008-07-16 10:20:00,52.66,52.84,52.34,52.38,231800.0,33.2085,33.3221,33.0067,33.032,231800.0
2008-07-16 10:30:00,52.42,53.37,52.42,53.22,373700.0,33.0572,33.6563,33.0572,33.5617,373700.0
2008-07-16 10:40:00,53.24,53.48,52.74,53.25,190100.0,33.5743,33.7257,33.259,33.5806,190100.0
2008-07-16 10:50:00,53.22,53.74,53.05,53.52,188700.0,33.5617,33.8896,33.4545,33.7509,188700.0
2008-07-16 11:00:00,53.54,54.34,53.41,54.07,218400.0,33.7635,34.268,33.6815,34.0977,218400.0
2008-07-16 11:10:00,54.06,54.12,53.55,53.56,220900.0,34.0914,34.1293,33.7698,33.7761,220900.0
2008-07-16 11:20:00,53.59,53.63,53.0,53.32,137900.0,33.795,33.8203,33.423,33.6248,137900.0
2008-07-16 11:30:00,53.3,53.36,53.13,53.13,132300.0,33.6121,33.65,33.5049,33.5049,132300.0
2008-07-16 11:40:00,53.14,53.17,52.42,52.81,140000.0,33.5112,33.5302,33.0572,33.3031,140000.0
2008-07-16 11:50:00,52.82,53.3,52.76,52.83,133500.0,33.3094,33.6121,33.2716,33.3158,133500.0
2008-07-16 12:00:00,52.86,52.99,52.51,52.73,183500.0,33.3347,33.4167,33.114,33.2527,183500.0
2008-07-16 12:10:00,52.75,53.38,52.66,53.37,71500.0,33.2653,33.6626,33.2085,33.6563,71500.0
2008-07-16 12:20:00,53.36,53.69,53.08,53.58,216000.0,33.65,33.8581,33.4734,33.7887,216000.0
2008-07-16 12:30:00,53.59,54.15,53.54,54.0,102500.0,33.795,34.1482,33.7635,34.0536,102500.0
2008-07-16 12:40:00,54.0,54.18,53.88,54.04,103600.0,34.0536,34.1671,33.9779,34.0788,103600.0
2008-07-16 12:50:00,54.05,54.42,54.02,54.31,140700.0,34.0851,34.3184,34.0662,34.2491,140700.0
2008-07-16 13:00:00,54.3,54.64,54.18,54.49,189600.0,34.2428,34.4572,34.1671,34.3626,189600.0
2008-07-16 13:10:00,54.5,54.8,54.23,54.65,169000.0,34.3689,34.5581,34.1986,34.4635,169000.0
2008-07-16 13:20:00,54.65,54.97,54.6,54.82,132300.0,34.4635,34.6653,34.432,34.5707,132300.0
2008-07-16 13:30:00,54.83,55.1,54.8,54.85,144400.0,34.577,34.7473,34.5581,34.5896,144400.0
2008-07-16 13:40:00,54.85,54.86,54.28,54.29,133200.0,34.5896,34.5959,34.2302,34.2365,133200.0
2008-07-16 13:50:00,54.29,55.09,54.27,55.07,122400.0,34.2365,34.741,34.2238,34.7283,122400.0
2008-07-16 14:00:00,55.07,55.54,54.67,54.89,357800.0,34.7283,35.0247,34.4761,34.6148,357800.0
2008-07-16 14:10:00,54.91,56.19,54.85,55.8,297800.0,34.6274,35.4346,34.5896,35.1887,297800.0
2008-07-16 14:20:00,55.79,55.82,55.39,55.58,150300.0,35.1824,35.2013,34.9301,35.05,150300.0
2008-07-16 14:30:00,55.6,56.34,55.6,56.17,223300.0,35.0626,35.5292,35.0626,35.422,223300.0
2008-07-16 14:40:00,56.16,56.32,56.02,56.3,193600.0,35.4157,35.5166,35.3274,35.504,193600.0
2008-07-16 14:50:00,56.31,56.94,56.29,56.83,254000.0,35.5103,35.9076,35.4977,35.8382,254000.0
2008-07-16 15:00:00,56.83,57.2,56.52,56.64,256000.0,35.8382,36.0716,35.6427,35.7184,256000.0
2008-07-16 15:10:00,56.67,56.69,56.18,56.62,187200.0,35.7373,35.75,35.4283,35.7058,187200.0
2008-07-16 15:20:00,56.63,57.0,56.61,56.98,254600.0,35.7121,35.9454,35.6995,35.9328,254600.0
2008-07-16 15:30:00,56.99,57.24,56.67,57.24,292100.0,35.9391,36.0968,35.7373,36.0968,292100.0
2008-07-16 15:40:00,57.25,57.85,57.19,57.8,410200.0,36.1031,36.4815,36.0653,36.4499,410200.0
2008-07-16 15:50:00,57.8,58.4,57.51,57.67,643700.0,36.4499,36.8283,36.2671,36.368,643700.0
2008-07-17 09:30:00,60.75,65.75,60.56,63.76,1557100.0,38.3103,41.4634,38.1905,40.2085,1557100.0
2008-07-17 09:40:00,63.77,64.36,63.36,63.62,1231800.0,40.2148,40.5868,39.9562,40.1202,1231800.0
2008-07-17 09:50:00,63.65,63.77,61.69,62.55,676300.0,40.1391,40.2148,38.9031,39.4454,676300.0
2008-07-17 10:00:00,62.5,62.65,60.72,61.96,662000.0,39.4139,39.5085,38.2914,39.0733,662000.0
2008-07-17 10:10:00,61.95,63.5,61.44,63.49,492700.0,39.067,40.0445,38.7454,40.0382,492700.0
2008-07-17 10:20:00,63.47,63.49,61.93,62.11,365700.0,40.0256,40.0382,39.0544,39.1679,365700.0
2008-07-17 10:30:00,62.1,62.72,61.66,62.28,278500.0,39.1616,39.5526,38.8841,39.2751,278500.0
2008-07-17 10:40:00,62.29,62.48,61.61,62.38,287300.0,39.2814,39.4013,38.8526,39.3382,287300.0
2008-07-17 10:50:00,62.36,62.64,62.17,62.54,311900.0,39.3256,39.5022,39.2058,39.4391,311900.0
2008-07-17 11:00:00,62.51,62.87,62.23,62.7,411600.0,39.4202,39.6472,39.2436,39.54,411600.0
2008-07-17 11:10:00,62.65,62.81,61.38,61.45,414500.0,39.5085,39.6094,38.7076,38.7517,414500.0
2008-07-17 11:20:00,61.45,62.33,60.95,62.03,301700.0,38.7517,39.3067,38.4364,39.1175,301700.0
2008-07-17 11:30:00,62.04,62.64,61.82,62.59,157700.0,39.1238,39.5022,38.985,39.4706,157700.0
2008-07-17 11:40:00,62.59,63.04,62.2,62.3,187400.0,39.4706,39.7544,39.2247,39.2877,187400.0
2008-07-17 11:50:00,62.3,62.81,62.04,62.63,174900.0,39.2877,39.6094,39.1238,39.4958,174900.0
2008-07-17 12:00:00,62.63,62.9,62.23,62.81,126000.0,39.4958,39.6661,39.2436,39.6094,126000.0
2008-07-17 12:10:00,62.79,63.34,62.69,63.23,97900.0,39.5967,39.9436,39.5337,39.8742,97900.0
2008-07-17 12:20:00,63.24,63.48,63.17,63.34,75500.0,39.8805,40.0319,39.8364,39.9436,75500.0
2008-07-17 12:30:00,63.35,63.5,63.11,63.13,80300.0,39.9499,40.0445,39.7985,39.8112,80300.0
2008-07-17 12:40:00,63.12,63.73,63.05,63.7,83600.0,39.8049,40.1895,39.7607,40.1706,83600.0
2008-07-17 12:50:00,63.7,64.3,63.64,64.04,154500.0,40.1706,40.549,40.1328,40.385,154500.0
2008-07-17 13:00:00,64.04,64.45,63.76,64.38,172100.0,40.385,40.6436,40.2085,40.5994,172100.0
2008-07-17 13:10:00,64.38,64.86,64.3,64.51,227500.0,40.5994,40.9021,40.549,40.6814,227500.0
2008-07-17 13:20:00,64.53,64.91,64.27,64.77,350000.0,40.694,40.9337,40.5301,40.8454,350000.0
2008-07-17 13:30:00,64.76,65.33,64.75,65.07,298200.0,40.8391,41.1985,40.8328,41.0346,298200.0
2008-07-17 13:40:00,65.08,65.32,64.6,65.17,230600.0,41.0409,41.1922,40.7382,41.0976,230600.0
2008-07-17 13:50:00,65.16,65.25,64.68,64.95,212500.0,41.0913,41.1481,40.7886,40.9589,212500.0
2008-07-17 14:00:00,65.04,65.13,64.72,64.93,155500.0,41.0156,41.0724,40.8138,40.9463,155500.0
2008-07-17 14:10:00,64.92,65.11,64.65,64.99,203600.0,40.94,41.0598,40.7697,40.9841,203600.0
2008-07-17 14:20:00,65.01,65.29,64.66,65.24,215400.0,40.9967,41.1733,40.776,41.1418,215400.0
2008-07-17 14:30:00,65.24,65.27,64.1,64.46,199000.0,41.1418,41.1607,40.4229,40.6499,199000.0
2008-07-17 14:40:00,64.49,64.88,64.0,64.35,240200.0,40.6688,40.9147,40.3598,40.5805,240200.0
2008-07-17 14:50:00,64.34,64.6,63.84,64.13,227300.0,40.5742,40.7382,40.2589,40.4418,227300.0
2008-07-17 15:00:00,64.15,64.59,63.74,64.37,288500.0,40.4544,40.7319,40.1958,40.5931,288500.0
2008-07-17 15:10:00,64.35,65.0,64.18,64.87,251100.0,40.5805,40.9904,40.4733,40.9084,251100.0
2008-07-17 15:20:00,64.84,65.25,64.83,65.23,287300.0,40.8895,41.1481,40.8832,41.1355,287300.0
2008-07-17 15:30:00,65.25,65.3,64.15,64.35,278200.0,41.1481,41.1796,40.4544,40.5805,278200.0
2008-07-17 15:40:00,64.37,65.31,64.35,65.27,363700.0,40.5931,41.1859,40.5805,41.1607,363700.0
2008-07-17 15:50:00,65.22,65.5,65.0,65.0,389300.0,41.1292,41.3057,40.9904,40.9904,389300.0
2008-07-18 09:30:00,65.49,65.67,64.0,65.2,764200.0,41.2994,41.4129,40.3598,41.1165,764200.0
2008-07-18 09:40:00,65.14,65.23,64.26,64.82,278100.0,41.0787,41.1355,40.5238,40.8769,278100.0
2008-07-18 09:50:00,64.84,65.01,63.91,64.6,261600.0,40.8895,40.9967,40.303,40.7382,261600.0
2008-07-18 10:00:00,64.59,64.62,63.58,64.47,241800.0,40.7319,40.7508,40.0949,40.6562,241800.0
2008-07-18 10:10:00,64.51,65.17,64.22,64.86,187000.0,40.6814,41.0976,40.4985,40.9021,187000.0
2008-07-18 10:20:00,64.8,64.98,64.42,64.85,115100.0,40.8643,40.9778,40.6247,40.8958,115100.0
2008-07-18 10:30:00,64.84,65.29,64.82,64.93,102500.0,40.8895,41.1733,40.8769,40.9463,102500.0
2008-07-18 10:40:00,64.9,65.44,64.7,65.42,71600.0,40.9274,41.2679,40.8012,41.2553,71600.0
2008-07-18 10:50:00,65.45,65.84,65.08,65.13,100900.0,41.2742,41.5201,41.0409,41.0724,100900.0
2008-07-18 11:00:00,65.19,65.65,65.1,65.65,78100.0,41.1102,41.4003,41.0535,41.4003,78100.0
2008-07-18 11:10:00,65.65,65.99,65.58,65.72,208000.0,41.4003,41.6147,41.3562,41.4445,208000.0
2008-07-18 11:20:00,65.72,66.03,65.41,65.83,135500.0,41.4445,41.64,41.249,41.5138,135500.0
2008-07-18 11:30:00,65.83,65.85,64.87,65.13,148300.0,41.5138,41.5265,40.9084,41.0724,148300.0
2008-07-18 11:40:00,65.12,65.42,64.36,64.37,121800.0,41.0661,41.2553,40.5868,40.5931,121800.0
2008-07-18 11:50:00,64.38,64.42,63.94,63.94,208800.0,40.5994,40.6247,40.322,40.322,208800.0
2008-07-18 12:00:00,63.94,64.4,63.94,64.14,119000.0,40.322,40.612,40.322,40.4481,119000.0
2008-07-18 12:10:00,64.17,64.27,63.8,64.04,109800.0,40.467,40.5301,40.2337,40.385,109800.0
2008-07-18 12:20:00,64.04,64.09,63.71,63.9,117800.0,40.385,40.4166,40.1769,40.2967,117800.0
2008-07-18 12:30:00,63.93,63.93,63.42,63.85,111300.0,40.3157,40.3157,39.994,40.2652,111300.0
2008-07-18 12:40:00,63.86,64.0,63.83,63.88,69500.0,40.2715,40.3598,40.2526,40.2841,69500.0
2008-07-18 12:50:00,63.86,63.92,63.63,63.79,98200.0,40.2715,40.3094,40.1265,40.2274,98200.0
2008-07-18 13:00:00,63.79,64.09,63.7,63.84,137900.0,40.2274,40.4166,40.1706,40.2589,137900.0
2008-07-18 13:10:00,63.87,64.55,63.58,64.4,120800.0,40.2778,40.7066,40.0949,40.612,120800.0
2008-07-18 13:20:00,64.4,64.76,64.3,64.37,108800.0,40.612,40.8391,40.549,40.5931,108800.0
2008-07-18 13:30:00,64.37,64.71,64.11,64.15,85300.0,40.5931,40.8075,40.4292,40.4544,85300.0
2008-07-18 13:40:00,64.15,64.29,64.02,64.12,85500.0,40.4544,40.5427,40.3724,40.4355,85500.0
2008-07-18 13:50:00,64.14,64.22,63.78,63.78,68200.0,40.4481,40.4985,40.2211,40.2211,68200.0
2008-07-18 14:00:00,63.78,64.08,63.73,63.82,95800.0,40.2211,40.4103,40.1895,40.2463,95800.0
2008-07-18 14:10:00,63.82,64.39,63.82,64.27,95400.0,40.2463,40.6057,40.2463,40.5301,95400.0
2008-07-18 14:20:00,64.26,64.4,64.0,64.03,83500.0,40.5238,40.612,40.3598,40.3787,83500.0
2008-07-18 14:30:00,64.04,64.21,63.78,63.91,89600.0,40.385,40.4922,40.2211,40.303,89600.0
2008-07-18 14:40:00,63.93,64.24,63.78,63.86,81400.0,40.3157,40.5111,40.2211,40.2715,81400.0
2008-07-18 14:50:00,63.87,63.95,63.5,63.53,115900.0,40.2778,40.3283,40.0445,40.0634,115900.0
2008-07-18 15:00:00,63.53,63.79,63.53,63.74,98300.0,40.0634,40.2274,40.0634,40.1958,98300.0
2008-07-18 15:10:00,63.75,64.2,63.72,63.99,103600.0,40.2021,40.4859,40.1832,40.3535,103600.0
2008-07-18 15:20:00,64.01,64.37,63.96,63.97,101500.0,40.3661,40.5931,40.3346,40.3409,101500.0
2008-07-18 15:30:00,63.99,64.58,63.98,64.5,126000.0,40.3535,40.7256,40.3472,40.6751,126000.0
2008-07-18 15:40:00,64.5,65.31,64.5,65.14,301900.0,40.6751,41.1859,40.6751,41.0787,301900.0
2008-07-18 15:50:00,65.14,65.21,64.81,64.96,289000.0,41.0787,41.1229,40.8706,40.9652,289000.0
2008-07-21 09:30:00,65.8,65.87,64.44,64.97,277900.0,41.4949,41.5391,40.6373,40.9715,277900.0
2008-07-21 09:40:00,64.93,65.27,64.27,65.05,169200.0,40.9463,41.1607,40.5301,41.022,169200.0
2008-07-21 09:50:00,65.06,65.14,63.92,64.42,265100.0,41.0283,41.0787,40.3094,40.6247,265100.0
2008-07-21 10:00:00,64.38,64.99,64.38,64.54,166500.0,40.5994,40.9841,40.5994,40.7003,166500.0
2008-07-21 10:10:00,64.53,65.7,64.48,65.53,134800.0,40.694,41.4319,40.6625,41.3247,134800.0
2008-07-21 10:20:00,65.53,65.58,64.73,64.81,104500.0,41.3247,41.3562,40.8202,40.8706,104500.0
2008-07-21 10:30:00,64.86,65.13,64.6,64.76,78100.0,40.9021,41.0724,40.7382,40.8391,78100.0
2008-07-21 10:40:00,64.74,65.47,64.74,65.39,71500.0,40.8265,41.2868,40.8265,41.2364,71500.0
2008-07-21 10:50:00,65.39,65.4,64.92,64.95,62000.0,41.2364,41.2427,40.94,40.9589,62000.0
2008-07-21 11:00:00,64.98,65.08,64.56,64.99,99500.0,40.9778,41.0409,40.7129,40.9841,99500.0
2008-07-21 11:10:00,64.99,65.05,64.43,64.73,87600.0,40.9841,41.022,40.631,40.8202,87600.0
2008-07-21 11:20:00,64.75,64.79,64.33,64.5,73700.0,40.8328,40.858,40.5679,40.6751,73700.0
2008-07-21 11:30:00,64.46,64.5,63.98,64.07,129500.0,40.6499,40.6751,40.3472,40.4039,129500.0
2008-07-21 11:40:00,64.11,64.4,63.96,64.27,123700.0,40.4292,40.612,40.3346,40.5301,123700.0
2008-07-21 11:50:00,64.27,64.31,63.75,63.93,101900.0,40.5301,40.5553,40.2021,40.3157,101900.0
2008-07-21 12:00:00,63.91,64.38,63.75,64.2,108300.0,40.303,40.5994,40.2021,40.4859,108300.0
2008-07-21 12:10:00,64.2,64.45,63.99,64.35,83700.0,40.4859,40.6436,40.3535,40.5805,83700.0
2008-07-21 12:20:00,64.37,64.6,64.07,64.13,96900.0,40.5931,40.7382,40.4039,40.4418,96900.0
2008-07-21 12:30:00,64.1,64.58,64.04,64.5,53400.0,40.4229,40.7256,40.385,40.6751,53400.0
2008-07-21 12:40:00,64.51,64.75,64.39,64.47,76800.0,40.6814,40.8328,40.6057,40.6562,76800.0
2008-07-21 12:50:00,64.48,64.6,64.34,64.47,38100.0,40.6625,40.7382,40.5742,40.6562,38100.0
2008-07-21 13:00:00,64.47,64.67,64.39,64.67,50300.0,40.6562,40.7823,40.6057,40.7823,50300.0
2008-07-21 13:10:00,64.64,64.75,64.35,64.72,52500.0,40.7634,40.8328,40.5805,40.8138,52500.0
2008-07-21 13:20:00,64.68,64.79,64.52,64.64,49200.0,40.7886,40.858,40.6877,40.7634,49200.0
2008-07-21 13:30:00,64.64,64.72,64.46,64.67,59500.0,40.7634,40.8138,40.6499,40.7823,59500.0
2008-07-21 13:40:00,64.67,64.69,64.41,64.62,85400.0,40.7823,40.7949,40.6184,40.7508,85400.0
2008-07-21 13:50:00,64.63,65.02,64.61,64.65,101000.0,40.7571,41.003,40.7445,40.7697,101000.0
2008-07-21 14:00:00,64.66,64.8,64.48,64.54,78500.0,40.776,40.8643,40.6625,40.7003,78500.0
2008-07-21 14:10:00,64.55,64.8,64.49,64.7,71600.0,40.7066,40.8643,40.6688,40.8012,71600.0
2008-07-21 14:20:00,64.69,64.78,64.48,64.54,53700.0,40.7949,40.8517,40.6625,40.7003,53700.0
2008-07-21 14:30:00,64.53,64.59,64.29,64.3,57200.0,40.694,40.7319,40.5427,40.549,57200.0
2008-07-21 14:40:00,64.3,64.32,64.06,64.19,66300.0,40.549,40.5616,40.3976,40.4796,66300.0
2008-07-21 14:50:00,64.19,64.21,63.71,63.84,79200.0,40.4796,40.4922,40.1769,40.2589,79200.0
2008-07-21 15:00:00,63.85,64.13,63.57,63.67,131100.0,40.2652,40.4418,40.0886,40.1517,131100.0
2008-07-21 15:10:00,63.65,64.02,63.38,63.93,118200.0,40.1391,40.3724,39.9688,40.3157,118200.0
2008-07-21 15:20:00,63.89,64.02,63.64,63.71,97800.0,40.2904,40.3724,40.1328,40.1769,97800.0
2008-07-21 15:30:00,63.68,63.78,63.16,63.4,158100.0,40.158,40.2211,39.8301,39.9814,158100.0
2008-07-21 15:40:00,63.39,63.63,63.37,63.57,193300.0,39.9751,40.1265,39.9625,40.0886,193300.0
2008-07-21 15:50:00,63.58,63.82,63.55,63.57,306800.0,40.0949,40.2463,40.076,40.0886,306800.0
2008-07-22 09:30:00,63.36,64.23,62.4,62.7,337500.0,39.9562,40.5048,39.3508,39.54,337500.0
2008-07-22 09:40:00,62.74,63.26,62.36,63.07,211200.0,39.5652,39.8931,39.3256,39.7733,211200.0
2008-07-22 09:50:00,63.07,65.28,63.05,64.78,261700.0,39.7733,41.167,39.7607,40.8517,261700.0
2008-07-22 10:00:00,64.78,65.59,64.66,65.04,183000.0,40.8517,41.3625,40.776,41.0156,183000.0
2008-07-22 10:10:00,65.0,65.5,64.75,65.45,207800.0,40.9904,41.3057,40.8328,41.2742,207800.0
2008-07-22 10:20:00,65.49,65.7,64.74,65.21,202600.0,41.2994,41.4319,40.8265,41.1229,202600.0
2008-07-22 10:30:00,65.18,65.35,64.67,64.91,168900.0,41.1039,41.2111,40.7823,40.9337,168900.0
2008-07-22 10:40:00,64.92,65.47,64.68,65.45,124700.0,40.94,41.2868,40.7886,41.2742,124700.0
2008-07-22 10:50:00,65.45,65.6,65.0,65.4,130900.0,41.2742,41.3688,40.9904,41.2427,130900.0
2008-07-22 11:00:00,65.4,66.97,65.4,66.84,285300.0,41.2427,42.2327,41.2427,42.1508,285300.0
2008-07-22 11:10:00,66.87,66.94,66.2,66.39,149300.0,42.1697,42.2138,41.7472,41.867,149300.0
2008-07-22 11:20:00,66.41,67.18,66.34,66.95,183600.0,41.8796,42.3652,41.8355,42.2201,183600.0
2008-07-22 11:30:00,66.95,67.13,66.62,66.69,150300.0,42.2201,42.3336,42.012,42.0562,150300.0
2008-07-22 11:40:00,66.72,66.82,66.56,66.7,111800.0,42.0751,42.1382,41.9742,42.0625,111800.0
2008-07-22 11:50:00,66.72,66.73,65.91,66.06,148700.0,42.0751,42.0814,41.5643,41.6589,148700.0
2008-07-22 12:00:00,66.06,66.84,65.95,66.76,110900.0,41.6589,42.1508,41.5895,42.1003,110900.0
2008-07-22 12:10:00,66.76,66.84,66.36,66.44,90000.0,42.1003,42.1508,41.8481,41.8985,90000.0
2008-07-22 12:20:00,66.54,66.69,66.07,66.24,101700.0,41.9616,42.0562,41.6652,41.7724,101700.0
2008-07-22 12:30:00,66.22,66.59,66.16,66.24,124800.0,41.7598,41.9931,41.7219,41.7724,124800.0
2008-07-22 12:40:00,66.25,66.7,66.12,66.58,145600.0,41.7787,42.0625,41.6967,41.9868,145600.0
2008-07-22 12:50:00,66.6,66.96,66.57,66.95,109300.0,41.9994,42.2264,41.9805,42.2201,109300.0
2008-07-22 13:00:00,66.92,67.0,66.38,66.61,72400.0,42.2012,42.2517,41.8607,42.0057,72400.0
2008-07-22 13:10:00,66.6,66.74,66.4,66.62,89900.0,41.9994,42.0877,41.8733,42.012,89900.0
2008-07-22 13:20:00,66.61,67.23,66.6,66.97,144000.0,42.0057,42.3967,41.9994,42.2327,144000.0
2008-07-22 13:30:00,66.98,67.47,66.91,67.45,209300.0,42.2391,42.5481,42.1949,42.5354,209300.0
2008-07-22 13:40:00,67.43,67.59,67.25,67.43,147400.0,42.5228,42.6237,42.4093,42.5228,147400.0
2008-07-22 13:50:00,67.47,67.65,67.33,67.48,111200.0,42.5481,42.6616,42.4598,42.5544,111200.0
2008-07-22 14:00:00,67.49,67.7,67.3,67.7,135400.0,42.5607,42.6931,42.4409,42.6931,135400.0
2008-07-22 14:10:00,67.71,67.79,67.09,67.14,187800.0,42.6994,42.7499,42.3084,42.34,187800.0
2008-07-22 14:20:00,67.15,67.78,67.1,67.7,171300.0,42.3463,42.7436,42.3147,42.6931,171300.0
2008-07-22 14:30:00,67.7,67.81,67.51,67.76,157900.0,42.6931,42.7625,42.5733,42.7309,157900.0
2008-07-22 14:40:00,67.77,68.46,67.73,68.08,223500.0,42.7372,43.1724,42.712,42.9327,223500.0
2008-07-22 14:50:00,68.06,68.4,67.77,68.35,187600.0,42.9201,43.1345,42.7372,43.103,187600.0
2008-07-22 15:00:00,68.36,69.08,68.34,68.72,295600.0,43.1093,43.5634,43.0967,43.3363,295600.0
2008-07-22 15:10:00,68.72,69.07,68.65,69.04,258200.0,43.3363,43.5571,43.2922,43.5381,258200.0
2008-07-22 15:20:00,69.04,69.58,68.99,69.48,218700.0,43.5381,43.8787,43.5066,43.8156,218700.0
2008-07-22 15:30:00,69.5,69.93,69.22,69.93,287300.0,43.8282,44.0994,43.6516,44.0994,287300.0
2008-07-22 15:40:00,69.92,70.0,69.17,69.64,509600.0,44.0931,44.1435,43.6201,43.9165,509600.0
2008-07-22 15:50:00,69.66,70.47,69.63,70.26,617800.0,43.9291,44.4399,43.9102,44.3075,617800.0
2008-07-23 09:30:00,70.41,70.6,69.31,69.77,504900.0,44.4021,44.5219,43.7084,43.9985,504900.0
2008-07-23 09:40:00,69.76,70.44,69.15,69.98,383500.0,43.9922,44.421,43.6075,44.1309,383500.0
2008-07-23 09:50:00,69.98,70.41,69.22,70.21,313600.0,44.1309,44.4021,43.6516,44.276,313600.0
2008-07-23 10:00:00,70.15,70.75,69.85,69.98,309200.0,44.2381,44.6165,44.0489,44.1309,309200.0
2008-07-23 10:10:00,69.99,71.0,69.93,70.99,363100.0,44.1372,44.7742,44.0994,44.7678,363100.0
2008-07-23 10:20:00,70.99,71.25,70.55,70.65,337700.0,44.7678,44.9318,44.4904,44.5534,337700.0
2008-07-23 10:30:00,70.7,71.67,70.42,71.2,285300.0,44.585,45.1967,44.4084,44.9003,285300.0
2008-07-23 10:40:00,71.17,71.71,69.83,70.14,317200.0,44.8814,45.2219,44.0363,44.2318,317200.0
2008-07-23 10:50:00,70.15,70.6,69.22,69.29,306000.0,44.2381,44.5219,43.6516,43.6958,306000.0
2008-07-23 11:00:00,69.28,69.32,68.72,69.19,309400.0,43.6895,43.7147,43.3363,43.6327,309400.0
2008-07-23 11:10:00,69.13,69.93,68.84,69.12,264800.0,43.5949,44.0994,43.412,43.5886,264800.0
2008-07-23 11:20:00,69.18,69.67,68.95,69.43,185300.0,43.6264,43.9354,43.4814,43.7841,185300.0
2008-07-23 11:30:00,69.43,69.58,69.11,69.16,127200.0,43.7841,43.8787,43.5823,43.6138,127200.0
2008-07-23 11:40:00,69.14,69.26,68.77,68.83,223200.0,43.6012,43.6769,43.3679,43.4057,223200.0
2008-07-23 11:50:00,68.83,68.92,68.29,68.41,231900.0,43.4057,43.4625,43.0652,43.1408,231900.0
2008-07-23 12:00:00,68.41,69.03,68.4,68.56,173900.0,43.1408,43.5318,43.1345,43.2354,173900.0
2008-07-23 12:10:00,68.52,68.62,68.0,68.57,164000.0,43.2102,43.2733,42.8823,43.2417,164000.0
2008-07-23 12:20:00,68.57,69.12,68.17,68.88,124400.0,43.2417,43.5886,42.9895,43.4372,124400.0
2008-07-23 12:30:00,68.87,69.22,68.26,69.19,86800.0,43.4309,43.6516,43.0462,43.6327,86800.0
2008-07-23 12:40:00,69.14,69.31,68.88,68.98,122700.0,43.6012,43.7084,43.4372,43.5003,122700.0
2008-07-23 12:50:00,69.01,69.3,68.98,69.11,93100.0,43.5192,43.7021,43.5003,43.5823,93100.0
2008-07-23 13:00:00,69.07,69.39,68.26,68.33,147300.0,43.5571,43.7589,43.0462,43.0904,147300.0
2008-07-23 13:10:00,68.34,69.17,68.31,69.12,210500.0,43.0967,43.6201,43.0778,43.5886,210500.0
2008-07-23 13:20:00,69.1,69.52,69.03,69.2,98200.0,43.576,43.8408,43.5318,43.639,98200.0
2008-07-23 13:30:00,69.18,69.47,68.89,69.46,80300.0,43.6264,43.8093,43.4435,43.803,80300.0
2008-07-23 13:40:00,69.42,70.0,69.37,69.58,171300.0,43.7778,44.1435,43.7462,43.8787,171300.0
2008-07-23 13:50:00,69.57,69.65,68.81,69.19,145500.0,43.8724,43.9228,43.3931,43.6327,145500.0
2008-07-23 14:00:00,69.21,69.94,69.02,69.73,191900.0,43.6453,44.1057,43.5255,43.9733,191900.0
2008-07-23 14:10:00,69.73,69.85,69.27,69.53,107800.0,43.9733,44.0489,43.6832,43.8471,107800.0
2008-07-23 14:20:00,69.54,70.25,69.52,70.07,135600.0,43.8534,44.3012,43.8408,44.1877,135600.0
2008-07-23 14:30:00,70.11,70.3,69.34,69.38,139200.0,44.2129,44.3327,43.7273,43.7525,139200.0
2008-07-23 14:40:00,69.39,69.99,69.36,69.37,125200.0,43.7589,44.1372,43.7399,43.7462,125200.0
2008-07-23 14:50:00,69.38,69.88,69.22,69.39,87000.0,43.7525,44.0679,43.6516,43.7589,87000.0
2008-07-23 15:00:00,69.38,69.59,69.08,69.42,115500.0,43.7525,43.885,43.5634,43.7778,115500.0
2008-07-23 15:10:00,69.42,69.99,69.36,69.76,169300.0,43.7778,44.1372,43.7399,43.9922,169300.0
2008-07-23 15:20:00,69.77,70.25,69.56,69.9,194900.0,43.9985,44.3012,43.8661,44.0805,194900.0
2008-07-23 15:30:00,69.88,69.95,69.4,69.46,153100.0,44.0679,44.112,43.7652,43.803,153100.0
2008-07-23 15:40:00,69.49,70.0,69.49,70.0,202700.0,43.8219,44.1435,43.8219,44.1435,202700.0
2008-07-23 15:50:00,70.0,70.19,69.52,69.65,324300.0,44.1435,44.2633,43.8408,43.9228,324300.0
2008-07-24 09:30:00,69.7,69.79,68.84,69.54,310200.0,43.9543,44.0111,43.412,43.8534,310200.0
2008-07-24 09:40:00,69.52,70.39,69.0,69.46,309400.0,43.8408,44.3895,43.5129,43.803,309400.0
2008-07-24 09:50:00,69.42,69.75,68.9,69.56,185100.0,43.7778,43.9859,43.4498,43.8661,185100.0
2008-07-24 10:00:00,69.56,69.56,68.28,68.34,202000.0,43.8661,43.8661,43.0589,43.0967,202000.0
2008-07-24 10:10:00,68.37,68.73,68.04,68.63,230500.0,43.1156,43.3426,42.9075,43.2796,230500.0
2008-07-24 10:20:00,68.61,68.8,68.37,68.63,98000.0,43.267,43.3868,43.1156,43.2796,98000.0
2008-07-24 10:30:00,68.61,68.96,68.47,68.57,115600.0,43.267,43.4877,43.1787,43.2417,115600.0
2008-07-24 10:40:00,68.55,69.1,68.23,68.59,133900.0,43.2291,43.576,43.0273,43.2544,133900.0
2008-07-24 10:50:00,68.61,69.52,68.59,69.34,218500.0,43.267,43.8408,43.2544,43.7273,218500.0
2008-07-24 11:00:00,69.34,69.72,69.07,69.3,212300.0,43.7273,43.967,43.5571,43.7021,212300.0
2008-07-24 11:10:00,69.33,70.0,69.12,69.99,143000.0,43.721,44.1435,43.5886,44.1372,143000.0
2008-07-24 11:20:00,69.93,70.0,69.28,69.31,143900.0,44.0994,44.1435,43.6895,43.7084,143900.0
2008-07-24 11:30:00,69.31,69.7,69.14,69.69,201800.0,43.7084,43.9543,43.6012,43.948,201800.0
2008-07-24 11:40:00,69.65,69.82,69.21,69.47,151500.0,43.9228,44.03,43.6453,43.8093,151500.0
2008-07-24 11:50:00,69.51,69.92,69.49,69.74,165400.0,43.8345,44.0931,43.8219,43.9796,165400.0
2008-07-24 12:00:00,69.73,69.94,69.34,69.37,84900.0,43.9733,44.1057,43.7273,43.7462,84900.0
2008-07-24 12:10:00,69.36,69.53,69.25,69.35,84700.0,43.7399,43.8471,43.6706,43.7336,84700.0
2008-07-24 12:20:00,69.37,69.52,69.11,69.15,117600.0,43.7462,43.8408,43.5823,43.6075,117600.0
2008-07-24 12:30:00,69.15,69.28,68.77,68.91,269300.0,43.6075,43.6895,43.3679,43.4562,269300.0
2008-07-24 12:40:00,68.89,69.25,68.7,69.22,197000.0,43.4435,43.6706,43.3237,43.6516,197000.0
2008-07-24 12:50:00,69.23,69.51,68.7,69.12,164100.0,43.658,43.8345,43.3237,43.5886,164100.0
2008-07-24 13:00:00,69.09,69.26,68.34,68.42,149300.0,43.5697,43.6769,43.0967,43.1471,149300.0
2008-07-24 13:10:00,68.42,68.98,68.41,68.58,177900.0,43.1471,43.5003,43.1408,43.248,177900.0
2008-07-24 13:20:00,68.57,69.35,68.54,68.91,143400.0,43.2417,43.7336,43.2228,43.4562,143400.0
2008-07-24 13:30:00,68.95,69.21,68.87,69.2,133700.0,43.4814,43.6453,43.4309,43.639,133700.0
2008-07-24 13:40:00,69.22,69.48,68.98,69.06,127900.0,43.6516,43.8156,43.5003,43.5507,127900.0
2008-07-24 13:50:00,69.09,69.3,68.82,69.16,126700.0,43.5697,43.7021,43.3994,43.6138,126700.0
2008-07-24 14:00:00,69.16,69.26,68.88,69.0,119400.0,43.6138,43.6769,43.4372,43.5129,119400.0
2008-07-24 14:10:00,69.0,69.06,68.34,68.72,178500.0,43.5129,43.5507,43.0967,43.3363,178500.0
2008-07-24 14:20:00,68.72,69.03,68.46,68.5,165700.0,43.3363,43.5318,43.1724,43.1976,165700.0
2008-07-24 14:30:00,68.5,68.72,68.19,68.42,165800.0,43.1976,43.3363,43.0021,43.1471,165800.0
2008-07-24 14:40:00,68.43,68.63,68.19,68.53,114500.0,43.1535,43.2796,43.0021,43.2165,114500.0
2008-07-24 14:50:00,68.55,68.82,68.21,68.75,166500.0,43.2291,43.3994,43.0147,43.3553,166500.0
2008-07-24 15:00:00,68.77,69.25,68.64,69.06,254500.0,43.3679,43.6706,43.2859,43.5507,254500.0
2008-07-24 15:10:00,69.06,69.37,68.69,68.94,280300.0,43.5507,43.7462,43.3174,43.4751,280300.0
2008-07-24 15:20:00,68.93,68.94,68.4,68.44,245500.0,43.4688,43.4751,43.1345,43.1598,245500.0
2008-07-24 15:30:00,68.47,68.55,67.79,68.06,390300.0,43.1787,43.2291,42.7499,42.9201,390300.0
2008-07-24 15:40:00,68.07,68.19,67.71,68.0,321200.0,42.9264,43.0021,42.6994,42.8823,321200.0
2008-07-24 15:50:00,68.01,68.31,67.82,68.0,450100.0,42.8886,43.0778,42.7688,42.8823,450100.0
2008-07-25 09:30:00,68.24,69.0,67.37,68.03,209500.0,43.0336,43.5129,42.485,42.9012,209500.0
2008-07-25 09:40:00,68.06,68.27,67.14,68.2,196500.0,42.9201,43.0526,42.34,43.0084,196500.0
2008-07-25 09:50:00,68.17,69.19,67.93,68.92,186800.0,42.9895,43.6327,42.8381,43.4625,186800.0
2008-07-25 10:00:00,68.92,70.0,68.89,69.05,196000.0,43.4625,44.1435,43.4435,43.5444,196000.0
2008-07-25 10:10:00,69.04,69.6,68.21,68.34,224400.0,43.5381,43.8913,43.0147,43.0967,224400.0
2008-07-25 10:20:00,68.28,68.76,67.56,67.56,129200.0,43.0589,43.3616,42.6048,42.6048,129200.0
2008-07-25 10:30:00,67.56,68.35,67.26,68.07,222400.0,42.6048,43.103,42.4156,42.9264,222400.0
2008-07-25 10:40:00,68.06,68.69,67.83,68.38,114700.0,42.9201,43.3174,42.7751,43.1219,114700.0
2008-07-25 10:50:00,68.26,68.83,68.0,68.76,100000.0,43.0462,43.4057,42.8823,43.3616,100000.0
2008-07-25 11:00:00,68.78,68.88,68.12,68.35,79600.0,43.3742,43.4372,42.958,43.103,79600.0
2008-07-25 11:10:00,68.34,68.57,68.09,68.23,77500.0,43.0967,43.2417,42.939,43.0273,77500.0
2008-07-25 11:20:00,68.25,68.44,67.62,67.75,92900.0,43.0399,43.1598,42.6427,42.7246,92900.0
2008-07-25 11:30:00,67.71,68.14,67.58,67.67,67600.0,42.6994,42.9706,42.6174,42.6742,67600.0
2008-07-25 11:40:00,67.65,68.48,67.64,67.93,103600.0,42.6616,43.185,42.6553,42.8381,103600.0
2008-07-25 11:50:00,67.95,68.02,67.57,67.59,53200.0,42.8508,42.8949,42.6111,42.6237,53200.0
2008-07-25 12:00:00,67.59,67.74,67.23,67.71,94000.0,42.6237,42.7183,42.3967,42.6994,94000.0
2008-07-25 12:10:00,67.75,67.87,67.28,67.29,74400.0,42.7246,42.8003,42.4282,42.4345,74400.0
2008-07-25 12:20:00,67.29,67.85,67.24,67.69,67500.0,42.4345,42.7877,42.403,42.6868,67500.0
2008-07-25 12:30:00,67.65,67.74,67.31,67.53,82000.0,42.6616,42.7183,42.4472,42.5859,82000.0
2008-07-25 12:40:00,67.56,68.24,67.55,67.9,88300.0,42.6048,43.0336,42.5985,42.8192,88300.0
2008-07-25 12:50:00,67.89,68.27,67.79,68.15,80500.0,42.8129,43.0526,42.7499,42.9769,80500.0
2008-07-25 13:00:00,68.14,68.51,67.99,68.07,51500.0,42.9706,43.2039,42.876,42.9264,51500.0
2008-07-25 13:10:00,68.07,68.22,67.29,67.6,109000.0,42.9264,43.021,42.4345,42.63,109000.0
2008-07-25 13:20:00,67.58,67.82,67.33,67.44,51100.0,42.6174,42.7688,42.4598,42.5291,51100.0
2008-07-25 13:30:00,67.42,67.46,67.2,67.33,48300.0,42.5165,42.5418,42.3778,42.4598,48300.0
2008-07-25 13:40:00,67.33,67.56,66.86,67.5,84200.0,42.4598,42.6048,42.1634,42.567,84200.0
2008-07-25 13:50:00,67.47,67.87,67.32,67.43,98900.0,42.5481,42.8003,42.4535,42.5228,98900.0
2008-07-25 14:00:00,67.43,67.92,67.33,67.92,104100.0,42.5228,42.8318,42.4598,42.8318,104100.0
2008-07-25 14:10:00,67.91,67.91,67.33,67.69,77300.0,42.8255,42.8255,42.4598,42.6868,77300.0
2008-07-25 14:20:00,67.69,67.7,67.24,67.52,70400.0,42.6868,42.6931,42.403,42.5796,70400.0
2008-07-25 14:30:00,67.5,67.88,67.45,67.74,92100.0,42.567,42.8066,42.5354,42.7183,92100.0
2008-07-25 14:40:00,67.73,67.91,67.54,67.55,66600.0,42.712,42.8255,42.5922,42.5985,66600.0
2008-07-25 14:50:00,67.55,67.92,67.41,67.71,60300.0,42.5985,42.8318,42.5102,42.6994,60300.0
2008-07-25 15:00:00,67.72,67.83,67.33,67.44,91000.0,42.7057,42.7751,42.4598,42.5291,91000.0
2008-07-25 15:10:00,67.47,67.52,67.06,67.32,109900.0,42.5481,42.5796,42.2895,42.4535,109900.0
2008-07-25 15:20:00,67.35,67.55,67.19,67.34,138200.0,42.4724,42.5985,42.3715,42.4661,138200.0
2008-07-25 15:30:00,67.35,67.37,66.94,66.99,122900.0,42.4724,42.485,42.2138,42.2454,122900.0
2008-07-25 15:40:00,67.0,67.78,66.97,67.73,212200.0,42.2517,42.7436,42.2327,42.712,212200.0
2008-07-25 15:50:00,67.72,68.1,67.67,67.96,338000.0,42.7057,42.9453,42.6742,42.8571,338000.0
2008-07-28 09:30:00,67.69,69.36,67.5,69.16,153500.0,42.6868,43.7399,42.567,43.6138,153500.0
2008-07-28 09:40:00,69.19,69.5,68.4,69.02,180800.0,43.6327,43.8282,43.1345,43.5255,180800.0
2008-07-28 09:50:00,68.96,69.27,68.09,68.36,151500.0,43.4877,43.6832,42.939,43.1093,151500.0
2008-07-28 10:00:00,68.28,69.43,68.28,69.2,137700.0,43.0589,43.7841,43.0589,43.639,137700.0
2008-07-28 10:10:00,69.2,69.29,68.31,68.96,150800.0,43.639,43.6958,43.0778,43.4877,150800.0
2008-07-28 10:20:00,68.89,68.9,68.02,68.46,142100.0,43.4435,43.4498,42.8949,43.1724,142100.0
2008-07-28 10:30:00,68.46,68.7,68.09,68.33,183100.0,43.1724,43.3237,42.939,43.0904,183100.0
2008-07-28 10:40:00,68.36,68.47,68.07,68.45,91700.0,43.1093,43.1787,42.9264,43.1661,91700.0
2008-07-28 10:50:00,68.41,68.47,68.14,68.38,121200.0,43.1408,43.1787,42.9706,43.1219,121200.0
2008-07-28 11:00:00,68.38,68.57,68.1,68.25,117000.0,43.1219,43.2417,42.9453,43.0399,117000.0
2008-07-28 11:10:00,68.24,68.29,67.51,67.83,118800.0,43.0336,43.0652,42.5733,42.7751,118800.0
2008-07-28 11:20:00,67.87,67.92,67.48,67.75,137000.0,42.8003,42.8318,42.5544,42.7246,137000.0
2008-07-28 11:30:00,67.74,67.9,67.45,67.5,124300.0,42.7183,42.8192,42.5354,42.567,124300.0
2008-07-28 11:40:00,67.51,67.83,67.38,67.81,111500.0,42.5733,42.7751,42.4913,42.7625,111500.0
2008-07-28 11:50:00,67.82,68.41,67.73,68.36,90600.0,42.7688,43.1408,42.712,43.1093,90600.0
2008-07-28 12:00:00,68.36,68.97,68.26,68.59,97900.0,43.1093,43.494,43.0462,43.2544,97900.0
2008-07-28 12:10:00,68.57,68.6,68.01,68.52,75300.0,43.2417,43.2607,42.8886,43.2102,75300.0
2008-07-28 12:20:00,68.52,68.71,68.17,68.34,81000.0,43.2102,43.33,42.9895,43.0967,81000.0
2008-07-28 12:30:00,68.34,68.47,68.18,68.29,42200.0,43.0967,43.1787,42.9958,43.0652,42200.0
2008-07-28 12:40:00,68.29,68.3,67.75,68.07,114300.0,43.0652,43.0715,42.7246,42.9264,114300.0
2008-07-28 12:50:00,68.09,68.59,68.02,68.44,120800.0,42.939,43.2544,42.8949,43.1598,120800.0
2008-07-28 13:00:00,68.45,68.78,68.21,68.62,116700.0,43.1661,43.3742,43.0147,43.2733,116700.0
2008-07-28 13:10:00,68.64,68.64,68.24,68.37,64200.0,43.2859,43.2859,43.0336,43.1156,64200.0
2008-07-28 13:20:00,68.42,68.53,68.1,68.13,69900.0,43.1471,43.2165,42.9453,42.9643,69900.0
2008-07-28 13:30:00,68.14,68.21,67.76,67.86,144300.0,42.9706,43.0147,42.7309,42.794,144300.0
2008-07-28 13:40:00,67.88,68.25,67.87,67.95,69900.0,42.8066,43.0399,42.8003,42.8508,69900.0
2008-07-28 13:50:00,67.93,68.34,67.88,67.94,50100.0,42.8381,43.0967,42.8066,42.8445,50100.0
2008-07-28 14:00:00,67.94,68.18,67.75,67.77,61000.0,42.8445,42.9958,42.7246,42.7372,61000.0
2008-07-28 14:10:00,67.76,67.95,67.41,67.73,78900.0,42.7309,42.8508,42.5102,42.712,78900.0
2008-07-28 14:20:00,67.73,67.85,67.47,67.51,133700.0,42.712,42.7877,42.5481,42.5733,133700.0
2008-07-28 14:30:00,67.47,68.31,67.47,68.22,109100.0,42.5481,43.0778,42.5481,43.021,109100.0
2008-07-28 14:40:00,68.24,68.32,67.28,67.6,140600.0,43.0336,43.0841,42.4282,42.63,140600.0
2008-07-28 14:50:00,67.61,67.7,66.81,66.81,151600.0,42.6363,42.6931,42.1318,42.1318,151600.0
2008-07-28 15:00:00,66.86,67.16,66.62,66.7,216100.0,42.1634,42.3526,42.012,42.0625,216100.0
2008-07-28 15:10:00,66.7,66.88,66.22,66.26,302600.0,42.0625,42.176,41.7598,41.785,302600.0
2008-07-28 15:20:00,66.26,66.71,66.24,66.56,232100.0,41.785,42.0688,41.7724,41.9742,232100.0
2008-07-28 15:30:00,66.52,66.65,66.08,66.08,185000.0,41.949,42.0309,41.6715,41.6715,185000.0
2008-07-28 15:40:00,66.08,66.35,65.9,65.97,211900.0,41.6715,41.8418,41.558,41.6021,211900.0
2008-07-28 15:50:00,65.97,66.27,65.92,66.16,349300.0,41.6021,41.7913,41.5706,41.7219,349300.0
2008-07-29 09:30:00,66.37,68.01,66.37,66.75,219300.0,41.8544,42.8886,41.8544,42.094,219300.0
2008-07-29 09:40:00,66.77,67.45,66.19,67.07,210500.0,42.1066,42.5354,41.7409,42.2958,210500.0
2008-07-29 09:50:00,67.12,68.45,66.93,67.91,186300.0,42.3273,43.1661,42.2075,42.8255,186300.0
2008-07-29 10:00:00,67.91,69.7,67.88,69.62,283700.0,42.8255,43.9543,42.8066,43.9039,283700.0
2008-07-29 10:10:00,69.65,69.68,68.66,68.9,221400.0,43.9228,43.9417,43.2985,43.4498,221400.0
2008-07-29 10:20:00,68.89,69.28,68.67,69.04,176600.0,43.4435,43.6895,43.3048,43.5381,176600.0
2008-07-29 10:30:00,69.03,69.48,68.98,69.42,189400.0,43.5318,43.8156,43.5003,43.7778,189400.0
2008-07-29 10:40:00,69.41,69.61,68.9,69.06,137800.0,43.7715,43.8976,43.4498,43.5507,137800.0
2008-07-29 10:50:00,69.07,69.38,68.49,69.07,165800.0,43.5571,43.7525,43.1913,43.5571,165800.0
2008-07-29 11:00:00,69.08,69.3,68.55,68.58,124500.0,43.5634,43.7021,43.2291,43.248,124500.0
2008-07-29 11:10:00,68.56,68.77,68.37,68.67,95100.0,43.2354,43.3679,43.1156,43.3048,95100.0
2008-07-29 11:20:00,68.64,68.85,68.45,68.77,97500.0,43.2859,43.4183,43.1661,43.3679,97500.0
2008-07-29 11:30:00,68.81,69.1,68.66,68.81,114000.0,43.3931,43.576,43.2985,43.3931,114000.0
2008-07-29 11:40:00,68.83,69.77,68.82,69.69,155600.0,43.4057,43.9985,43.3994,43.948,155600.0
2008-07-29 11:50:00,69.71,69.74,69.35,69.57,122700.0,43.9607,43.9796,43.7336,43.8724,122700.0
2008-07-29 12:00:00,69.58,69.87,69.44,69.7,140800.0,43.8787,44.0616,43.7904,43.9543,140800.0
2008-07-29 12:10:00,69.72,69.91,69.47,69.47,97400.0,43.967,44.0868,43.8093,43.8093,97400.0
2008-07-29 12:20:00,69.51,69.99,69.47,69.99,123500.0,43.8345,44.1372,43.8093,44.1372,123500.0
2008-07-29 12:30:00,69.96,69.99,69.53,69.53,136300.0,44.1183,44.1372,43.8471,43.8471,136300.0
2008-07-29 12:40:00,69.56,69.59,69.24,69.49,95300.0,43.8661,43.885,43.6643,43.8219,95300.0
2008-07-29 12:50:00,69.45,69.71,69.17,69.65,109000.0,43.7967,43.9607,43.6201,43.9228,109000.0
2008-07-29 13:00:00,69.69,69.77,69.35,69.52,36200.0,43.948,43.9985,43.7336,43.8408,36200.0
2008-07-29 13:10:00,69.58,69.63,69.3,69.63,36400.0,43.8787,43.9102,43.7021,43.9102,36400.0
2008-07-29 13:20:00,69.63,69.66,69.37,69.64,42000.0,43.9102,43.9291,43.7462,43.9165,42000.0
2008-07-29 13:30:00,69.65,69.99,69.52,69.81,105600.0,43.9228,44.1372,43.8408,44.0237,105600.0
2008-07-29 13:40:00,69.83,70.0,69.78,69.98,130900.0,44.0363,44.1435,44.0048,44.1309,130900.0
2008-07-29 13:50:00,69.98,70.0,69.82,69.9,61100.0,44.1309,44.1435,44.03,44.0805,61100.0
2008-07-29 14:00:00,69.9,69.98,69.49,69.58,113000.0,44.0805,44.1309,43.8219,43.8787,113000.0
2008-07-29 14:10:00,69.61,69.99,69.43,69.93,101000.0,43.8976,44.1372,43.7841,44.0994,101000.0
2008-07-29 14:20:00,69.93,69.98,69.72,69.86,79600.0,44.0994,44.1309,43.967,44.0552,79600.0
2008-07-29 14:30:00,69.88,69.98,69.7,69.77,66500.0,44.0679,44.1309,43.9543,43.9985,66500.0
2008-07-29 14:40:00,69.78,69.94,69.3,69.63,115700.0,44.0048,44.1057,43.7021,43.9102,115700.0
2008-07-29 14:50:00,69.66,69.84,69.44,69.5,76200.0,43.9291,44.0426,43.7904,43.8282,76200.0
2008-07-29 15:00:00,69.51,69.95,69.46,69.91,69100.0,43.8345,44.112,43.803,44.0868,69100.0
2008-07-29 15:10:00,69.92,70.34,69.73,70.24,186700.0,44.0931,44.3579,43.9733,44.2949,186700.0
2008-07-29 15:20:00,70.22,70.63,70.17,70.57,239800.0,44.2823,44.5408,44.2507,44.503,239800.0
2008-07-29 15:30:00,70.58,71.0,70.32,70.96,211200.0,44.5093,44.7742,44.3453,44.7489,211200.0
2008-07-29 15:40:00,70.98,71.0,70.65,70.83,405800.0,44.7615,44.7742,44.5534,44.6669,405800.0
2008-07-29 15:50:00,70.84,71.27,70.84,71.18,471600.0,44.6733,44.9444,44.6733,44.8877,471600.0
2008-07-30 09:30:00,71.59,72.75,71.22,72.49,516300.0,45.1462,45.8777,44.9129,45.7138,516300.0
2008-07-30 09:40:00,72.55,72.95,71.78,72.0,375600.0,45.7516,46.0039,45.266,45.4048,375600.0
2008-07-30 09:50:00,71.98,72.27,71.6,71.6,248100.0,45.3922,45.575,45.1525,45.1525,248100.0
2008-07-30 10:00:00,71.6,71.88,71.55,71.81,233800.0,45.1525,45.3291,45.121,45.285,233800.0
2008-07-30 10:10:00,71.81,72.4,71.71,71.81,232300.0,45.285,45.657,45.2219,45.285,232300.0
2008-07-30 10:20:00,71.84,72.0,71.6,71.77,120600.0,45.3039,45.4048,45.1525,45.2597,120600.0
2008-07-30 10:30:00,71.77,72.06,71.51,71.57,221900.0,45.2597,45.4426,45.0958,45.1336,221900.0
2008-07-30 10:40:00,71.54,72.1,70.93,71.51,201400.0,45.1147,45.4678,44.73,45.0958,201400.0
2008-07-30 10:50:00,71.49,71.52,70.75,71.0,164900.0,45.0832,45.1021,44.6165,44.7742,164900.0
2008-07-30 11:00:00,71.0,71.32,70.61,71.03,152700.0,44.7742,44.976,44.5282,44.7931,152700.0
2008-07-30 11:10:00,71.03,71.03,70.23,70.3,112600.0,44.7931,44.7931,44.2886,44.3327,112600.0
2008-07-30 11:20:00,70.3,70.95,69.83,70.6,153100.0,44.3327,44.7426,44.0363,44.5219,153100.0
2008-07-30 11:30:00,70.54,70.7,69.93,70.22,180300.0,44.4841,44.585,44.0994,44.2823,180300.0
2008-07-30 11:40:00,70.25,71.0,70.19,70.8,95300.0,44.3012,44.7742,44.2633,44.648,95300.0
2008-07-30 11:50:00,70.8,71.41,70.76,70.92,118000.0,44.648,45.0327,44.6228,44.7237,118000.0
2008-07-30 12:00:00,70.96,71.26,70.57,70.6,140000.0,44.7489,44.9381,44.503,44.5219,140000.0
2008-07-30 12:10:00,70.55,70.68,70.35,70.42,75300.0,44.4904,44.5724,44.3642,44.4084,75300.0
2008-07-30 12:20:00,70.46,70.88,70.37,70.88,83200.0,44.4336,44.6985,44.3769,44.6985,83200.0
2008-07-30 12:30:00,70.92,70.92,70.36,70.6,77100.0,44.7237,44.7237,44.3706,44.5219,77100.0
2008-07-30 12:40:00,70.59,70.63,70.05,70.31,105800.0,44.5156,44.5408,44.1751,44.339,105800.0
2008-07-30 12:50:00,70.32,70.92,70.21,70.8,129600.0,44.3453,44.7237,44.276,44.648,129600.0
2008-07-30 13:00:00,70.8,71.1,70.37,70.84,140600.0,44.648,44.8372,44.3769,44.6733,140600.0
2008-07-30 13:10:00,70.84,71.6,70.75,71.15,119900.0,44.6733,45.1525,44.6165,44.8687,119900.0
2008-07-30 13:20:00,71.17,71.61,71.1,71.4,163400.0,44.8814,45.1588,44.8372,45.0264,163400.0
2008-07-30 13:30:00,71.39,71.49,71.04,71.23,99500.0,45.0201,45.0832,44.7994,44.9192,99500.0
2008-07-30 13:40:00,71.22,71.28,70.84,71.01,93900.0,44.9129,44.9507,44.6733,44.7805,93900.0
2008-07-30 13:50:00,71.04,71.07,70.57,71.03,134400.0,44.7994,44.8183,44.503,44.7931,134400.0
2008-07-30 14:00:00,71.06,71.13,70.78,70.94,134600.0,44.812,44.8561,44.6354,44.7363,134600.0
2008-07-30 14:10:00,70.94,71.1,70.66,70.71,83000.0,44.7363,44.8372,44.5597,44.5913,83000.0
2008-07-30 14:20:00,70.76,71.67,70.62,71.6,116200.0,44.6228,45.1967,44.5345,45.1525,116200.0
2008-07-30 14:30:00,71.58,71.76,71.2,71.23,118200.0,45.1399,45.2534,44.9003,44.9192,118200.0
2008-07-30 14:40:00,71.24,71.59,71.23,71.35,108400.0,44.9255,45.1462,44.9192,44.9949,108400.0
2008-07-30 14:50:00,71.32,71.53,71.11,71.53,109000.0,44.976,45.1084,44.8435,45.1084,109000.0
2008-07-30 15:00:00,71.51,71.56,71.03,71.26,97500.0,45.0958,45.1273,44.7931,44.9381,97500.0
2008-07-30 15:10:00,71.28,71.34,70.89,71.21,126700.0,44.9507,44.9886,44.7048,44.9066,126700.0
2008-07-30 15:20:00,71.21,71.86,71.12,71.77,141600.0,44.9066,45.3165,44.8498,45.2597,141600.0
2008-07-30 15:30:00,71.78,72.22,71.57,72.2,197700.0,45.266,45.5435,45.1336,45.5309,197700.0
2008-07-30 15:40:00,72.19,72.33,71.67,71.89,251900.0,45.5246,45.6129,45.1967,45.3354,251900.0
2008-07-30 15:50:00,71.9,72.0,71.58,71.91,222000.0,45.3417,45.4048,45.1399,45.348,222000.0
2008-07-31 09:30:00,70.33,71.65,70.33,71.64,159900.0,44.3516,45.1841,44.3516,45.1778,159900.0
2008-07-31 09:40:00,71.64,71.98,70.89,71.63,165600.0,45.1778,45.3922,44.7048,45.1714,165600.0
2008-07-31 09:50:00,71.63,72.08,71.02,71.34,203600.0,45.1714,45.4552,44.7868,44.9886,203600.0
2008-07-31 10:00:00,71.32,71.9,71.15,71.44,123800.0,44.976,45.3417,44.8687,45.0516,123800.0
2008-07-31 10:10:00,71.45,71.89,71.18,71.54,69600.0,45.0579,45.3354,44.8877,45.1147,69600.0
2008-07-31 10:20:00,71.52,72.02,71.32,71.79,86900.0,45.1021,45.4174,44.976,45.2723,86900.0
2008-07-31 10:30:00,71.76,71.91,71.36,71.73,74200.0,45.2534,45.348,45.0012,45.2345,74200.0
2008-07-31 10:40:00,71.72,71.96,71.56,71.83,86200.0,45.2282,45.3796,45.1273,45.2976,86200.0
2008-07-31 10:50:00,71.79,72.75,71.79,72.58,225700.0,45.2723,45.8777,45.2723,45.7705,225700.0
2008-07-31 11:00:00,72.58,72.7,72.0,72.25,131700.0,45.7705,45.8462,45.4048,45.5624,131700.0
2008-07-31 11:10:00,72.26,72.37,71.87,72.03,166400.0,45.5687,45.6381,45.3228,45.4237,166400.0
2008-07-31 11:20:00,72.03,72.18,71.56,71.6,132100.0,45.4237,45.5183,45.1273,45.1525,132100.0
2008-07-31 11:30:00,71.56,72.0,71.29,71.78,125300.0,45.1273,45.4048,44.957,45.266,125300.0
2008-07-31 11:40:00,71.76,71.91,71.45,71.77,53300.0,45.2534,45.348,45.0579,45.2597,53300.0
2008-07-31 11:50:00,71.77,71.86,71.57,71.66,83700.0,45.2597,45.3165,45.1336,45.1904,83700.0
2008-07-31 12:00:00,71.65,71.81,71.43,71.71,47600.0,45.1841,45.285,45.0453,45.2219,47600.0
2008-07-31 12:10:00,71.67,71.71,71.16,71.3,95000.0,45.1967,45.2219,44.8751,44.9633,95000.0
2008-07-31 12:20:00,71.31,71.74,71.19,71.71,59500.0,44.9696,45.2408,44.894,45.2219,59500.0
2008-07-31 12:30:00,71.7,72.08,71.66,71.99,62700.0,45.2156,45.4552,45.1904,45.3985,62700.0
2008-07-31 12:40:00,71.97,72.21,71.76,71.95,98600.0,45.3859,45.5372,45.2534,45.3732,98600.0
2008-07-31 12:50:00,71.91,72.12,71.85,72.0,52500.0,45.348,45.4804,45.3102,45.4048,52500.0
2008-07-31 13:00:00,72.0,72.15,71.81,71.98,94500.0,45.4048,45.4994,45.285,45.3922,94500.0
2008-07-31 13:10:00,71.95,72.25,71.85,72.04,103600.0,45.3732,45.5624,45.3102,45.43,103600.0
2008-07-31 13:20:00,72.03,72.17,71.78,71.86,32900.0,45.4237,45.512,45.266,45.3165,32900.0
2008-07-31 13:30:00,71.86,71.99,71.67,71.82,59900.0,45.3165,45.3985,45.1967,45.2913,59900.0
2008-07-31 13:40:00,71.88,72.14,71.83,72.07,46500.0,45.3291,45.4931,45.2976,45.4489,46500.0
2008-07-31 13:50:00,72.06,72.13,71.47,71.56,55200.0,45.4426,45.4868,45.0705,45.1273,55200.0
2008-07-31 14:00:00,71.53,71.85,71.51,71.85,57700.0,45.1084,45.3102,45.0958,45.3102,57700.0
2008-07-31 14:10:00,71.83,72.39,71.6,72.19,99000.0,45.2976,45.6507,45.1525,45.5246,99000.0
2008-07-31 14:20:00,72.19,72.3,71.93,71.96,66400.0,45.5246,45.594,45.3606,45.3796,66400.0
2008-07-31 14:30:00,71.97,72.57,71.97,72.47,82700.0,45.3859,45.7642,45.3859,45.7012,82700.0
2008-07-31 14:40:00,72.46,72.6,72.13,72.28,91600.0,45.6949,45.7831,45.4868,45.5813,91600.0
2008-07-31 14:50:00,72.28,72.41,71.82,71.9,76100.0,45.5813,45.6633,45.2913,45.3417,76100.0
2008-07-31 15:00:00,71.88,72.19,71.87,71.94,76300.0,45.3291,45.5246,45.3228,45.3669,76300.0
2008-07-31 15:10:00,71.91,71.98,71.47,71.55,96800.0,45.348,45.3922,45.0705,45.121,96800.0
2008-07-31 15:20:00,71.53,71.77,71.42,71.44,86500.0,45.1084,45.2597,45.039,45.0516,86500.0
2008-07-31 15:30:00,71.43,71.63,71.09,71.31,91600.0,45.0453,45.1714,44.8309,44.9696,91600.0
2008-07-31 15:40:00,71.31,71.52,71.01,71.17,173500.0,44.9696,45.1021,44.7805,44.8814,173500.0
2008-07-31 15:50:00,71.18,71.36,71.06,71.25,245500.0,44.8877,45.0012,44.812,44.9318,245500.0
2008-08-01 09:30:00,71.34,72.05,70.38,70.59,135200.0,44.9886,45.4363,44.3832,44.5156,135200.0
2008-08-01 09:40:00,70.58,70.7,69.86,70.33,129200.0,44.5093,44.585,44.0552,44.3516,129200.0
2008-08-01 09:50:00,70.35,70.4,69.57,70.19,157400.0,44.3642,44.3958,43.8724,44.2633,157400.0
2008-08-01 10:00:00,70.15,70.39,69.57,69.82,168600.0,44.2381,44.3895,43.8724,44.03,168600.0
2008-08-01 10:10:00,69.82,70.68,69.69,70.25,176800.0,44.03,44.5724,43.948,44.3012,176800.0
2008-08-01 10:20:00,70.2,70.86,70.04,70.58,111500.0,44.2697,44.6859,44.1688,44.5093,111500.0
2008-08-01 10:30:00,70.57,71.13,70.49,71.09,95800.0,44.503,44.8561,44.4525,44.8309,95800.0
2008-08-01 10:40:00,71.08,71.82,70.91,71.78,127600.0,44.8246,45.2913,44.7174,45.266,127600.0
2008-08-01 10:50:00,71.78,71.82,71.15,71.2,47500.0,45.266,45.2913,44.8687,44.9003,47500.0
2008-08-01 11:00:00,71.27,71.43,70.88,71.03,66500.0,44.9444,45.0453,44.6985,44.7931,66500.0
2008-08-01 11:10:00,70.98,70.98,70.53,70.94,55200.0,44.7615,44.7615,44.4778,44.7363,55200.0
2008-08-01 11:20:00,70.94,71.08,70.62,70.87,57000.0,44.7363,44.8246,44.5345,44.6922,57000.0
2008-08-01 11:30:00,70.87,71.31,70.82,71.18,51100.0,44.6922,44.9696,44.6606,44.8877,51100.0
2008-08-01 11:40:00,71.2,71.2,70.7,70.88,36500.0,44.9003,44.9003,44.585,44.6985,36500.0
2008-08-01 11:50:00,70.9,71.25,70.74,71.02,46100.0,44.7111,44.9318,44.6102,44.7868,46100.0
2008-08-01 12:00:00,70.99,71.14,70.57,70.97,55700.0,44.7678,44.8624,44.503,44.7552,55700.0
2008-08-01 12:10:00,70.97,71.45,70.92,71.05,83900.0,44.7552,45.0579,44.7237,44.8057,83900.0
2008-08-01 12:20:00,71.02,71.33,71.0,71.21,30700.0,44.7868,44.9823,44.7742,44.9066,30700.0
2008-08-01 12:30:00,71.21,71.24,70.9,71.06,22100.0,44.9066,44.9255,44.7111,44.812,22100.0
2008-08-01 12:40:00,71.1,71.27,70.91,71.15,23600.0,44.8372,44.9444,44.7174,44.8687,23600.0
2008-08-01 12:50:00,71.2,71.3,70.56,70.78,44800.0,44.9003,44.9633,44.4967,44.6354,44800.0
2008-08-01 13:00:00,70.75,70.93,70.64,70.82,24700.0,44.6165,44.73,44.5471,44.6606,24700.0
2008-08-01 13:10:00,70.84,71.38,70.84,71.36,26000.0,44.6733,45.0138,44.6733,45.0012,26000.0
2008-08-01 13:20:00,71.37,71.66,71.16,71.5,69500.0,45.0075,45.1904,44.8751,45.0895,69500.0
2008-08-01 13:30:00,71.52,71.57,70.94,71.37,55600.0,45.1021,45.1336,44.7363,45.0075,55600.0
2008-08-01 13:40:00,71.34,71.68,71.21,71.65,51300.0,44.9886,45.203,44.9066,45.1841,51300.0
2008-08-01 13:50:00,71.65,71.8,71.38,71.47,36800.0,45.1841,45.2787,45.0138,45.0705,36800.0
2008-08-01 14:00:00,71.51,71.62,71.05,71.29,91500.0,45.0958,45.1651,44.8057,44.957,91500.0
2008-08-01 14:10:00,71.26,71.5,71.07,71.08,82700.0,44.9381,45.0895,44.8183,44.8246,82700.0
2008-08-01 14:20:00,71.1,71.4,71.05,71.34,26300.0,44.8372,45.0264,44.8057,44.9886,26300.0
2008-08-01 14:30:00,71.37,71.49,71.32,71.47,22900.0,45.0075,45.0832,44.976,45.0705,22900.0
2008-08-01 14:40:00,71.44,71.97,71.32,71.93,90200.0,45.0516,45.3859,44.976,45.3606,90200.0
2008-08-01 14:50:00,71.92,71.94,71.54,71.93,51200.0,45.3543,45.3669,45.1147,45.3606,51200.0
2008-08-01 15:00:00,71.92,72.18,71.41,71.62,167200.0,45.3543,45.5183,45.0327,45.1651,167200.0
2008-08-01 15:10:00,71.64,71.95,71.55,71.86,87300.0,45.1778,45.3732,45.121,45.3165,87300.0
2008-08-01 15:20:00,71.85,71.89,71.46,71.64,97400.0,45.3102,45.3354,45.0642,45.1778,97400.0
2008-08-01 15:30:00,71.62,72.13,71.48,72.13,123800.0,45.1651,45.4868,45.0769,45.4868,123800.0
2008-08-01 15:40:00,72.11,72.17,71.64,71.98,98500.0,45.4741,45.512,45.1778,45.3922,98500.0
2008-08-01 15:50:00,71.95,71.98,71.47,71.7,132800.0,45.3732,45.3922,45.0705,45.2156,132800.0
2008-08-04 09:30:00,71.56,71.6,70.28,70.43,157000.0,45.1273,45.1525,44.3201,44.4147,157000.0
2008-08-04 09:40:00,70.45,70.65,69.95,70.09,112600.0,44.4273,44.5534,44.112,44.2003,112600.0
2008-08-04 09:50:00,70.1,70.57,70.1,70.38,94100.0,44.2066,44.503,44.2066,44.3832,94100.0
2008-08-04 10:00:00,70.38,70.51,69.77,69.82,91900.0,44.3832,44.4651,43.9985,44.03,91900.0
2008-08-04 10:10:00,69.86,69.97,69.38,69.43,127100.0,44.0552,44.1246,43.7525,43.7841,127100.0
2008-08-04 10:20:00,69.42,70.06,69.38,69.89,108200.0,43.7778,44.1814,43.7525,44.0742,108200.0
2008-08-04 10:30:00,69.89,70.28,69.85,70.0,89700.0,44.0742,44.3201,44.0489,44.1435,89700.0
2008-08-04 10:40:00,69.96,70.14,69.82,69.88,66000.0,44.1183,44.2318,44.03,44.0679,66000.0
2008-08-04 10:50:00,69.87,70.18,69.81,69.82,83200.0,44.0616,44.257,44.0237,44.03,83200.0
2008-08-04 11:00:00,69.8,69.93,69.6,69.89,50000.0,44.0174,44.0994,43.8913,44.0742,50000.0
2008-08-04 11:10:00,69.89,70.06,69.76,69.94,82300.0,44.0742,44.1814,43.9922,44.1057,82300.0
2008-08-04 11:20:00,69.95,70.44,69.72,70.04,83900.0,44.112,44.421,43.967,44.1688,83900.0
2008-08-04 11:30:00,70.07,71.14,70.0,71.14,144200.0,44.1877,44.8624,44.1435,44.8624,144200.0
2008-08-04 11:40:00,71.14,71.29,70.79,70.93,157900.0,44.8624,44.957,44.6417,44.73,157900.0
2008-08-04 11:50:00,70.93,71.52,70.9,71.5,136300.0,44.73,45.1021,44.7111,45.0895,136300.0
2008-08-04 12:00:00,71.5,71.53,71.02,71.28,96600.0,45.0895,45.1084,44.7868,44.9507,96600.0
2008-08-04 12:10:00,71.29,72.31,71.24,71.98,143000.0,44.957,45.6003,44.9255,45.3922,143000.0
2008-08-04 12:20:00,71.98,72.19,71.75,71.86,113300.0,45.3922,45.5246,45.2471,45.3165,113300.0
2008-08-04 12:30:00,71.85,72.06,71.75,71.84,105700.0,45.3102,45.4426,45.2471,45.3039,105700.0
2008-08-04 12:40:00,71.83,71.91,71.56,71.57,100500.0,45.2976,45.348,45.1273,45.1336,100500.0
2008-08-04 12:50:00,71.54,71.73,71.3,71.34,49900.0,45.1147,45.2345,44.9633,44.9886,49900.0
2008-08-04 13:00:00,71.32,71.49,71.09,71.45,54700.0,44.976,45.0832,44.8309,45.0579,54700.0
2008-08-04 13:10:00,71.45,71.73,71.3,71.56,72400.0,45.0579,45.2345,44.9633,45.1273,72400.0
2008-08-04 13:20:00,71.56,71.8,71.45,71.49,86500.0,45.1273,45.2787,45.0579,45.0832,86500.0
2008-08-04 13:30:00,71.45,71.7,71.36,71.58,57100.0,45.0579,45.2156,45.0012,45.1399,57100.0
2008-08-04 13:40:00,71.55,71.91,71.55,71.78,49400.0,45.121,45.348,45.121,45.266,49400.0
2008-08-04 13:50:00,71.77,71.93,71.58,71.69,46900.0,45.2597,45.3606,45.1399,45.2093,46900.0
2008-08-04 14:00:00,71.67,71.76,71.46,71.5,52900.0,45.1967,45.2534,45.0642,45.0895,52900.0
2008-08-04 14:10:00,71.48,71.75,71.44,71.74,45400.0,45.0769,45.2471,45.0516,45.2408,45400.0
2008-08-04 14:20:00,71.72,72.04,71.57,71.75,80900.0,45.2282,45.43,45.1336,45.2471,80900.0
2008-08-04 14:30:00,71.75,71.98,71.65,71.97,53900.0,45.2471,45.3922,45.1841,45.3859,53900.0
2008-08-04 14:40:00,71.99,72.44,71.9,72.34,82700.0,45.3985,45.6822,45.3417,45.6192,82700.0
2008-08-04 14:50:00,72.32,72.37,71.97,72.23,118000.0,45.6066,45.6381,45.3859,45.5498,118000.0
2008-08-04 15:00:00,72.23,72.26,71.84,71.99,106800.0,45.5498,45.5687,45.3039,45.3985,106800.0
2008-08-04 15:10:00,71.99,72.08,71.79,72.02,165300.0,45.3985,45.4552,45.2723,45.4174,165300.0
2008-08-04 15:20:00,72.01,72.07,71.52,71.52,117000.0,45.4111,45.4489,45.1021,45.1021,117000.0
2008-08-04 15:30:00,71.5,72.01,71.38,71.94,165900.0,45.0895,45.4111,45.0138,45.3669,165900.0
2008-08-04 15:40:00,71.92,72.04,71.45,71.91,245700.0,45.3543,45.43,45.0579,45.348,245700.0
2008-08-04 15:50:00,71.91,71.97,71.66,71.67,277900.0,45.348,45.3859,45.1904,45.1967,277900.0
2008-08-05 09:30:00,72.28,72.95,71.85,71.99,253500.0,45.5813,46.0039,45.3102,45.3985,253500.0
2008-08-05 09:40:00,72.04,72.29,70.9,71.01,251300.0,45.43,45.5877,44.7111,44.7805,251300.0
2008-08-05 09:50:00,71.01,71.39,70.74,71.09,197500.0,44.7805,45.0201,44.6102,44.8309,197500.0
2008-08-05 10:00:00,71.11,71.62,70.87,71.16,258300.0,44.8435,45.1651,44.6922,44.8751,258300.0
2008-08-05 10:10:00,71.12,71.68,71.08,71.61,191700.0,44.8498,45.203,44.8246,45.1588,191700.0
2008-08-05 10:20:00,71.62,71.88,71.42,71.52,127300.0,45.1651,45.3291,45.039,45.1021,127300.0
2008-08-05 10:30:00,71.52,71.79,71.45,71.63,74000.0,45.1021,45.2723,45.0579,45.1714,74000.0
2008-08-05 10:40:00,71.63,72.18,71.55,72.02,120600.0,45.1714,45.5183,45.121,45.4174,120600.0
2008-08-05 10:50:00,71.99,72.32,71.91,72.26,77800.0,45.3985,45.6066,45.348,45.5687,77800.0
2008-08-05 11:00:00,72.29,72.48,72.1,72.17,93600.0,45.5877,45.7075,45.4678,45.512,93600.0
2008-08-05 11:10:00,72.19,72.25,71.94,72.07,109700.0,45.5246,45.5624,45.3669,45.4489,109700.0
2008-08-05 11:20:00,72.03,72.3,71.94,72.08,92300.0,45.4237,45.594,45.3669,45.4552,92300.0
2008-08-05 11:30:00,72.08,72.13,71.79,72.11,110900.0,45.4552,45.4868,45.2723,45.4741,110900.0
2008-08-05 11:40:00,72.09,72.09,71.76,71.96,83000.0,45.4615,45.4615,45.2534,45.3796,83000.0
2008-08-05 11:50:00,71.96,72.0,71.81,71.92,80900.0,45.3796,45.4048,45.285,45.3543,80900.0
2008-08-05 12:00:00,71.92,71.96,71.76,71.92,77900.0,45.3543,45.3796,45.2534,45.3543,77900.0
2008-08-05 12:10:00,71.89,72.1,71.86,72.0,75500.0,45.3354,45.4678,45.3165,45.4048,75500.0
2008-08-05 12:20:00,71.99,72.55,71.98,72.47,75200.0,45.3985,45.7516,45.3922,45.7012,75200.0
2008-08-05 12:30:00,72.44,72.46,72.18,72.26,59000.0,45.6822,45.6949,45.5183,45.5687,59000.0
2008-08-05 12:40:00,72.26,72.27,71.98,72.23,69000.0,45.5687,45.575,45.3922,45.5498,69000.0
2008-08-05 12:50:00,72.19,72.25,72.1,72.21,59800.0,45.5246,45.5624,45.4678,45.5372,59800.0
2008-08-05 13:00:00,72.21,72.22,71.99,72.11,57000.0,45.5372,45.5435,45.3985,45.4741,57000.0
2008-08-05 13:10:00,72.07,72.07,71.9,71.96,59900.0,45.4489,45.4489,45.3417,45.3796,59900.0
2008-08-05 13:20:00,71.97,72.17,71.89,72.13,66900.0,45.3859,45.512,45.3354,45.4868,66900.0
2008-08-05 13:30:00,72.14,72.27,71.98,72.14,66100.0,45.4931,45.575,45.3922,45.4931,66100.0
2008-08-05 13:40:00,72.15,72.43,72.12,72.4,79700.0,45.4994,45.6759,45.4804,45.657,79700.0
2008-08-05 13:50:00,72.38,72.57,72.28,72.51,84800.0,45.6444,45.7642,45.5813,45.7264,84800.0
2008-08-05 14:00:00,72.51,72.78,72.41,72.49,103900.0,45.7264,45.8967,45.6633,45.7138,103900.0
2008-08-05 14:10:00,72.52,73.0,72.0,72.54,205600.0,45.7327,46.0354,45.4048,45.7453,205600.0
2008-08-05 14:20:00,72.53,72.67,72.01,72.6,204300.0,45.739,45.8273,45.4111,45.7831,204300.0
2008-08-05 14:30:00,72.56,72.83,72.38,72.67,153400.0,45.7579,45.9282,45.6444,45.8273,153400.0
2008-08-05 14:40:00,72.66,73.33,72.64,73.2,246300.0,45.821,46.2435,45.8084,46.1615,246300.0
2008-08-05 14:50:00,73.18,73.22,72.15,73.01,114700.0,46.1489,46.1741,45.4994,46.0417,114700.0
2008-08-05 15:00:00,73.02,73.28,72.9,73.19,87300.0,46.048,46.212,45.9723,46.1552,87300.0
2008-08-05 15:10:00,73.18,73.28,72.92,73.06,137700.0,46.1489,46.212,45.9849,46.0732,137700.0
2008-08-05 15:20:00,73.17,73.45,73.12,73.38,115200.0,46.1426,46.3192,46.1111,46.275,115200.0
2008-08-05 15:30:00,73.38,73.48,73.17,73.42,143400.0,46.275,46.3381,46.1426,46.3003,143400.0
2008-08-05 15:40:00,73.44,73.75,73.32,73.61,255700.0,46.3129,46.5084,46.2372,46.4201,255700.0
2008-08-05 15:50:00,73.62,73.8,73.4,73.45,266800.0,46.4264,46.5399,46.2876,46.3192,266800.0
2008-08-06 09:30:00,73.22,73.24,72.55,72.98,224800.0,46.1741,46.1867,45.7516,46.0228,224800.0
2008-08-06 09:40:00,72.96,73.3,72.62,72.94,184100.0,46.0102,46.2246,45.7958,45.9976,184100.0
2008-08-06 09:50:00,72.94,73.9,72.85,73.7,239400.0,45.9976,46.603,45.9408,46.4768,239400.0
2008-08-06 10:00:00,73.7,73.88,73.2,73.25,116600.0,46.4768,46.5903,46.1615,46.1931,116600.0
2008-08-06 10:10:00,73.21,73.21,72.74,72.99,198400.0,46.1678,46.1678,45.8714,46.0291,198400.0
2008-08-06 10:20:00,72.97,73.1,72.74,72.77,99000.0,46.0165,46.0985,45.8714,45.8904,99000.0
2008-08-06 10:30:00,72.74,73.1,72.55,72.69,200400.0,45.8714,46.0985,45.7516,45.8399,200400.0
2008-08-06 10:40:00,72.66,72.92,72.35,72.74,166000.0,45.821,45.9849,45.6255,45.8714,166000.0
2008-08-06 10:50:00,72.74,72.96,72.6,72.77,137500.0,45.8714,46.0102,45.7831,45.8904,137500.0
2008-08-06 11:00:00,72.76,72.96,72.53,72.76,127100.0,45.884,46.0102,45.739,45.884,127100.0
2008-08-06 11:10:00,72.72,73.18,72.7,73.01,115300.0,45.8588,46.1489,45.8462,46.0417,115300.0
2008-08-06 11:20:00,73.02,73.8,72.93,73.76,239300.0,46.048,46.5399,45.9913,46.5147,239300.0
2008-08-06 11:30:00,73.79,73.81,73.35,73.52,194800.0,46.5336,46.5462,46.2561,46.3633,194800.0
2008-08-06 11:40:00,73.51,73.84,73.28,73.63,204700.0,46.357,46.5651,46.212,46.4327,204700.0
2008-08-06 11:50:00,73.59,73.77,73.38,73.63,100400.0,46.4075,46.521,46.275,46.4327,100400.0
2008-08-06 12:00:00,73.65,73.88,73.36,73.75,130800.0,46.4453,46.5903,46.2624,46.5084,130800.0
2008-08-06 12:10:00,73.77,73.92,73.64,73.9,145000.0,46.521,46.6156,46.439,46.603,145000.0
2008-08-06 12:20:00,73.9,74.33,73.85,74.22,186000.0,46.603,46.8741,46.5714,46.8048,186000.0
2008-08-06 12:30:00,74.22,74.25,73.93,74.07,70600.0,46.8048,46.8237,46.6219,46.7102,70600.0
2008-08-06 12:40:00,74.09,74.44,73.88,73.94,97100.0,46.7228,46.9435,46.5903,46.6282,97100.0
2008-08-06 12:50:00,73.94,74.06,73.63,74.0,89200.0,46.6282,46.7039,46.4327,46.666,89200.0
2008-08-06 13:00:00,73.97,73.97,73.5,73.86,110900.0,46.6471,46.6471,46.3507,46.5777,110900.0
2008-08-06 13:10:00,73.85,73.87,73.58,73.76,49400.0,46.5714,46.584,46.4012,46.5147,49400.0
2008-08-06 13:20:00,73.77,74.01,73.68,73.87,56600.0,46.521,46.6723,46.4642,46.584,56600.0
2008-08-06 13:30:00,73.91,74.0,73.8,73.87,92100.0,46.6093,46.666,46.5399,46.584,92100.0
2008-08-06 13:40:00,73.87,74.0,73.77,73.94,94700.0,46.584,46.666,46.521,46.6282,94700.0
2008-08-06 13:50:00,73.94,74.0,73.59,73.96,113200.0,46.6282,46.666,46.4075,46.6408,113200.0
2008-08-06 14:00:00,73.97,73.98,73.79,73.86,79600.0,46.6471,46.6534,46.5336,46.5777,79600.0
2008-08-06 14:10:00,73.86,74.25,73.84,74.19,108500.0,46.5777,46.8237,46.5651,46.7858,108500.0
2008-08-06 14:20:00,74.19,74.26,73.96,73.98,92400.0,46.7858,46.83,46.6408,46.6534,92400.0
2008-08-06 14:30:00,74.0,74.27,73.95,74.07,67100.0,46.666,46.8363,46.6345,46.7102,67100.0
2008-08-06 14:40:00,74.05,74.31,74.03,74.31,76900.0,46.6976,46.8615,46.6849,46.8615,76900.0
2008-08-06 14:50:00,74.31,74.43,74.04,74.09,96000.0,46.8615,46.9372,46.6912,46.7228,96000.0
2008-08-06 15:00:00,74.1,74.24,73.94,74.01,190100.0,46.7291,46.8174,46.6282,46.6723,190100.0
2008-08-06 15:10:00,74.0,74.0,73.55,73.65,238600.0,46.666,46.666,46.3822,46.4453,238600.0
2008-08-06 15:20:00,73.66,73.85,73.56,73.58,244000.0,46.4516,46.5714,46.3885,46.4012,244000.0
2008-08-06 15:30:00,73.58,73.63,73.41,73.51,248100.0,46.4012,46.4327,46.294,46.357,248100.0
2008-08-06 15:40:00,73.51,73.6,73.36,73.37,233400.0,46.357,46.4138,46.2624,46.2687,233400.0
2008-08-06 15:50:00,73.37,73.5,73.14,73.29,381400.0,46.2687,46.3507,46.1237,46.2183,381400.0
2008-08-07 09:30:00,72.43,72.65,71.34,71.96,424600.0,45.6759,45.8147,44.9886,45.3796,424600.0
2008-08-07 09:40:00,71.94,72.03,71.55,71.62,300400.0,45.3669,45.4237,45.121,45.1651,300400.0
2008-08-07 09:50:00,71.59,72.23,71.58,72.14,280200.0,45.1462,45.5498,45.1399,45.4931,280200.0
2008-08-07 10:00:00,72.14,72.98,71.92,72.92,373400.0,45.4931,46.0228,45.3543,45.9849,373400.0
2008-08-07 10:10:00,72.92,72.98,72.31,72.85,157600.0,45.9849,46.0228,45.6003,45.9408,157600.0
2008-08-07 10:20:00,72.82,72.89,72.3,72.53,135300.0,45.9219,45.966,45.594,45.739,135300.0
2008-08-07 10:30:00,72.5,72.69,72.36,72.6,259100.0,45.7201,45.8399,45.6318,45.7831,259100.0
2008-08-07 10:40:00,72.61,72.73,72.43,72.57,264700.0,45.7895,45.8651,45.6759,45.7642,264700.0
2008-08-07 10:50:00,72.56,72.68,72.42,72.6,239100.0,45.7579,45.8336,45.6696,45.7831,239100.0
2008-08-07 11:00:00,72.59,72.73,72.22,72.37,531500.0,45.7768,45.8651,45.5435,45.6381,531500.0
2008-08-07 11:10:00,72.38,72.42,72.11,72.11,102800.0,45.6444,45.6696,45.4741,45.4741,102800.0
2008-08-07 11:20:00,72.11,72.23,71.88,72.15,188800.0,45.4741,45.5498,45.3291,45.4994,188800.0
2008-08-07 11:30:00,72.15,72.16,71.65,71.68,182300.0,45.4994,45.5057,45.1841,45.203,182300.0
2008-08-07 11:40:00,71.66,71.7,71.26,71.41,156100.0,45.1904,45.2156,44.9381,45.0327,156100.0
2008-08-07 11:50:00,71.39,71.5,71.08,71.1,91900.0,45.0201,45.0895,44.8246,44.8372,91900.0
2008-08-07 12:00:00,71.1,71.15,70.62,70.62,120600.0,44.8372,44.8687,44.5345,44.5345,120600.0
2008-08-07 12:10:00,70.65,70.89,70.56,70.8,104900.0,44.5534,44.7048,44.4967,44.648,104900.0
2008-08-07 12:20:00,70.83,70.86,70.67,70.79,89200.0,44.6669,44.6859,44.566,44.6417,89200.0
2008-08-07 12:30:00,70.79,70.84,70.47,70.58,189200.0,44.6417,44.6733,44.4399,44.5093,189200.0
2008-08-07 12:40:00,70.57,70.79,70.37,70.71,175800.0,44.503,44.6417,44.3769,44.5913,175800.0
2008-08-07 12:50:00,70.74,70.79,70.5,70.68,135600.0,44.6102,44.6417,44.4588,44.5724,135600.0
2008-08-07 13:00:00,70.67,70.67,70.23,70.29,132900.0,44.566,44.566,44.2886,44.3264,132900.0
2008-08-07 13:10:00,70.29,70.36,70.03,70.15,124800.0,44.3264,44.3706,44.1625,44.2381,124800.0
2008-08-07 13:20:00,70.15,70.31,70.0,70.28,91200.0,44.2381,44.339,44.1435,44.3201,91200.0
2008-08-07 13:30:00,70.27,70.37,70.1,70.31,107200.0,44.3138,44.3769,44.2066,44.339,107200.0
2008-08-07 13:40:00,70.27,70.64,70.27,70.39,120700.0,44.3138,44.5471,44.3138,44.3895,120700.0
2008-08-07 13:50:00,70.39,70.57,70.28,70.31,81300.0,44.3895,44.503,44.3201,44.339,81300.0
2008-08-07 14:00:00,70.3,70.37,70.13,70.14,86400.0,44.3327,44.3769,44.2255,44.2318,86400.0
2008-08-07 14:10:00,70.14,70.37,70.1,70.21,83600.0,44.2318,44.3769,44.2066,44.276,83600.0
2008-08-07 14:20:00,70.21,70.38,70.13,70.21,106400.0,44.276,44.3832,44.2255,44.276,106400.0
2008-08-07 14:30:00,70.21,70.33,70.02,70.12,96700.0,44.276,44.3516,44.1561,44.2192,96700.0
2008-08-07 14:40:00,70.12,70.13,69.49,69.69,130900.0,44.2192,44.2255,43.8219,43.948,130900.0
2008-08-07 14:50:00,69.71,69.74,68.93,68.95,169700.0,43.9607,43.9796,43.4688,43.4814,169700.0
2008-08-07 15:00:00,68.96,69.16,68.68,69.11,250500.0,43.4877,43.6138,43.3111,43.5823,250500.0
2008-08-07 15:10:00,69.08,69.18,68.87,68.96,127600.0,43.5634,43.6264,43.4309,43.4877,127600.0
2008-08-07 15:20:00,68.97,69.3,68.8,69.22,182300.0,43.494,43.7021,43.3868,43.6516,182300.0
2008-08-07 15:30:00,69.21,69.22,68.54,68.91,407000.0,43.6453,43.6516,43.2228,43.4562,407000.0
2008-08-07 15:40:00,68.9,69.21,68.63,69.12,375800.0,43.4498,43.6453,43.2796,43.5886,375800.0
2008-08-07 15:50:00,69.11,69.5,69.1,69.49,570000.0,43.5823,43.8282,43.576,43.8219,570000.0
2008-08-08 09:30:00,68.94,70.44,68.94,69.98,278000.0,43.4751,44.421,43.4751,44.1309,278000.0
2008-08-08 09:40:00,70.04,70.58,69.1,70.53,177100.0,44.1688,44.5093,43.576,44.4778,177100.0
2008-08-08 09:50:00,70.57,70.76,69.93,70.16,157300.0,44.503,44.6228,44.0994,44.2444,157300.0
2008-08-08 10:00:00,70.17,70.75,69.97,70.59,142000.0,44.2507,44.6165,44.1246,44.5156,142000.0
2008-08-08 10:10:00,70.63,71.2,70.55,70.81,223800.0,44.5408,44.9003,44.4904,44.6543,223800.0
2008-08-08 10:20:00,70.85,71.39,70.62,71.09,138300.0,44.6796,45.0201,44.5345,44.8309,138300.0
2008-08-08 10:30:00,71.04,71.16,70.73,70.83,66500.0,44.7994,44.8751,44.6039,44.6669,66500.0
2008-08-08 10:40:00,70.82,71.03,70.72,70.99,44500.0,44.6606,44.7931,44.5976,44.7678,44500.0
2008-08-08 10:50:00,71.0,71.46,70.87,71.23,118400.0,44.7742,45.0642,44.6922,44.9192,118400.0
2008-08-08 11:00:00,71.24,71.28,70.85,71.0,59900.0,44.9255,44.9507,44.6796,44.7742,59900.0
2008-08-08 11:10:00,71.02,71.63,71.01,71.14,155900.0,44.7868,45.1714,44.7805,44.8624,155900.0
2008-08-08 11:20:00,71.13,71.25,70.99,71.07,39300.0,44.8561,44.9318,44.7678,44.8183,39300.0
2008-08-08 11:30:00,71.07,71.2,70.7,70.7,59300.0,44.8183,44.9003,44.585,44.585,59300.0
2008-08-08 11:40:00,70.75,70.84,70.43,70.8,68000.0,44.6165,44.6733,44.4147,44.648,68000.0
2008-08-08 11:50:00,70.83,70.83,70.53,70.55,57200.0,44.6669,44.6669,44.4778,44.4904,57200.0
2008-08-08 12:00:00,70.55,70.81,70.35,70.52,61800.0,44.4904,44.6543,44.3642,44.4715,61800.0
2008-08-08 12:10:00,70.54,71.2,70.5,71.2,85500.0,44.4841,44.9003,44.4588,44.9003,85500.0
2008-08-08 12:20:00,71.21,71.3,70.96,71.18,56900.0,44.9066,44.9633,44.7489,44.8877,56900.0
2008-08-08 12:30:00,71.17,71.3,70.99,71.2,57800.0,44.8814,44.9633,44.7678,44.9003,57800.0
2008-08-08 12:40:00,71.2,71.38,71.12,71.21,53600.0,44.9003,45.0138,44.8498,44.9066,53600.0
2008-08-08 12:50:00,71.21,71.3,71.1,71.12,69200.0,44.9066,44.9633,44.8372,44.8498,69200.0
2008-08-08 13:00:00,71.17,71.24,70.96,71.08,79600.0,44.8814,44.9255,44.7489,44.8246,79600.0
2008-08-08 13:10:00,71.07,71.08,70.81,71.02,65400.0,44.8183,44.8246,44.6543,44.7868,65400.0
2008-08-08 13:20:00,71.04,71.41,70.96,71.32,95000.0,44.7994,45.0327,44.7489,44.976,95000.0
2008-08-08 13:30:00,71.31,71.45,71.1,71.37,95400.0,44.9696,45.0579,44.8372,45.0075,95400.0
2008-08-08 13:40:00,71.41,71.75,71.04,71.26,143300.0,45.0327,45.2471,44.7994,44.9381,143300.0
2008-08-08 13:50:00,71.31,71.47,71.17,71.22,59900.0,44.9696,45.0705,44.8814,44.9129,59900.0
2008-08-08 14:00:00,71.24,71.6,71.15,71.48,146200.0,44.9255,45.1525,44.8687,45.0769,146200.0
2008-08-08 14:10:00,71.48,71.64,71.35,71.61,70000.0,45.0769,45.1778,44.9949,45.1588,70000.0
2008-08-08 14:20:00,71.64,71.91,71.58,71.82,124000.0,45.1778,45.348,45.1399,45.2913,124000.0
2008-08-08 14:30:00,71.88,71.97,71.74,71.97,81000.0,45.3291,45.3859,45.2408,45.3859,81000.0
2008-08-08 14:40:00,71.98,72.14,71.53,71.7,94800.0,45.3922,45.4931,45.1084,45.2156,94800.0
2008-08-08 14:50:00,71.7,71.84,71.61,71.68,84100.0,45.2156,45.3039,45.1588,45.203,84100.0
2008-08-08 15:00:00,71.68,71.89,71.66,71.8,164900.0,45.203,45.3354,45.1904,45.2787,164900.0
2008-08-08 15:10:00,71.81,71.88,71.25,71.41,132900.0,45.285,45.3291,44.9318,45.0327,132900.0
2008-08-08 15:20:00,71.43,71.76,71.38,71.68,78400.0,45.0453,45.2534,45.0138,45.203,78400.0
2008-08-08 15:30:00,71.69,71.95,71.59,71.94,108800.0,45.2093,45.3732,45.1462,45.3669,108800.0
2008-08-08 15:40:00,71.97,72.09,71.47,71.53,194100.0,45.3859,45.4615,45.0705,45.1084,194100.0
2008-08-08 15:50:00,71.56,71.83,71.23,71.53,233900.0,45.1273,45.2976,44.9192,45.1084,233900.0
2008-08-11 09:30:00,71.32,72.52,71.29,71.6,103600.0,44.976,45.7327,44.957,45.1525,103600.0
2008-08-11 09:40:00,71.63,71.83,71.28,71.33,71100.0,45.1714,45.2976,44.9507,44.9823,71100.0
2008-08-11 09:50:00,71.32,71.73,71.11,71.52,56800.0,44.976,45.2345,44.8435,45.1021,56800.0
2008-08-11 10:00:00,71.6,71.68,71.31,71.66,55800.0,45.1525,45.203,44.9696,45.1904,55800.0
2008-08-11 10:10:00,71.69,71.83,71.43,71.53,96800.0,45.2093,45.2976,45.0453,45.1084,96800.0
2008-08-11 10:20:00,71.58,71.71,71.37,71.57,86800.0,45.1399,45.2219,45.0075,45.1336,86800.0
2008-08-11 10:30:00,71.57,71.72,71.28,71.32,87300.0,45.1336,45.2282,44.9507,44.976,87300.0
2008-08-11 10:40:00,71.34,71.74,71.21,71.6,77600.0,44.9886,45.2408,44.9066,45.1525,77600.0
2008-08-11 10:50:00,71.61,72.0,71.55,71.84,104600.0,45.1588,45.4048,45.121,45.3039,104600.0
2008-08-11 11:00:00,71.84,72.28,71.75,72.21,115300.0,45.3039,45.5813,45.2471,45.5372,115300.0
2008-08-11 11:10:00,72.2,72.22,72.03,72.16,113200.0,45.5309,45.5435,45.4237,45.5057,113200.0
2008-08-11 11:20:00,72.15,72.54,71.96,72.43,110800.0,45.4994,45.7453,45.3796,45.6759,110800.0
2008-08-11 11:30:00,72.43,72.67,72.22,72.67,147200.0,45.6759,45.8273,45.5435,45.8273,147200.0
2008-08-11 11:40:00,72.64,72.8,72.48,72.53,136400.0,45.8084,45.9093,45.7075,45.739,136400.0
2008-08-11 11:50:00,72.53,72.94,72.44,72.67,89200.0,45.739,45.9976,45.6822,45.8273,89200.0
2008-08-11 12:00:00,72.66,73.04,72.63,72.88,128400.0,45.821,46.0606,45.8021,45.9597,128400.0
2008-08-11 12:10:00,72.84,72.96,72.74,72.78,107200.0,45.9345,46.0102,45.8714,45.8967,107200.0
2008-08-11 12:20:00,72.83,73.41,72.71,73.39,141800.0,45.9282,46.294,45.8525,46.2813,141800.0
2008-08-11 12:30:00,73.36,73.43,73.06,73.28,92100.0,46.2624,46.3066,46.0732,46.212,92100.0
2008-08-11 12:40:00,73.26,73.62,73.13,73.21,114100.0,46.1994,46.4264,46.1174,46.1678,114100.0
2008-08-11 12:50:00,73.21,73.32,73.09,73.3,57900.0,46.1678,46.2372,46.0922,46.2246,57900.0
2008-08-11 13:00:00,73.28,73.29,73.06,73.16,61200.0,46.212,46.2183,46.0732,46.1363,61200.0
2008-08-11 13:10:00,73.19,73.32,73.06,73.13,48700.0,46.1552,46.2372,46.0732,46.1174,48700.0
2008-08-11 13:20:00,73.13,73.33,73.11,73.31,67200.0,46.1174,46.2435,46.1048,46.2309,67200.0
2008-08-11 13:30:00,73.31,73.85,73.28,73.65,92400.0,46.2309,46.5714,46.212,46.4453,92400.0
2008-08-11 13:40:00,73.64,73.64,73.23,73.28,63200.0,46.439,46.439,46.1804,46.212,63200.0
2008-08-11 13:50:00,73.3,73.49,72.96,73.03,146700.0,46.2246,46.3444,46.0102,46.0543,146700.0
2008-08-11 14:00:00,73.05,73.33,72.78,73.21,114800.0,46.0669,46.2435,45.8967,46.1678,114800.0
2008-08-11 14:10:00,73.21,73.28,72.96,73.18,95900.0,46.1678,46.212,46.0102,46.1489,95900.0
2008-08-11 14:20:00,73.16,73.28,72.95,73.18,222600.0,46.1363,46.212,46.0039,46.1489,222600.0
2008-08-11 14:30:00,73.18,73.28,72.96,73.13,190500.0,46.1489,46.212,46.0102,46.1174,190500.0
2008-08-11 14:40:00,73.11,73.13,72.47,72.76,268300.0,46.1048,46.1174,45.7012,45.884,268300.0
2008-08-11 14:50:00,72.79,72.91,72.38,72.87,166900.0,45.903,45.9786,45.6444,45.9534,166900.0
2008-08-11 15:00:00,72.87,73.35,72.79,73.01,134200.0,45.9534,46.2561,45.903,46.0417,134200.0
2008-08-11 15:10:00,73.0,73.02,72.61,72.68,158700.0,46.0354,46.048,45.7895,45.8336,158700.0
2008-08-11 15:20:00,72.71,72.81,72.4,72.54,136000.0,45.8525,45.9156,45.657,45.7453,136000.0
2008-08-11 15:30:00,72.5,72.73,72.12,72.55,184200.0,45.7201,45.8651,45.4804,45.7516,184200.0
2008-08-11 15:40:00,72.55,72.95,72.55,72.89,256300.0,45.7516,46.0039,45.7516,45.966,256300.0
2008-08-11 15:50:00,72.89,73.21,72.74,73.09,277200.0,45.966,46.1678,45.8714,46.0922,277200.0
2008-08-12 09:30:00,72.12,72.82,71.67,72.22,196800.0,45.4804,45.9219,45.1967,45.5435,196800.0
2008-08-12 09:40:00,72.23,73.07,72.2,72.66,184200.0,45.5498,46.0795,45.5309,45.821,184200.0
2008-08-12 09:50:00,72.62,72.69,72.2,72.5,202700.0,45.7958,45.8399,45.5309,45.7201,202700.0
2008-08-12 10:00:00,72.5,72.71,72.2,72.61,247600.0,45.7201,45.8525,45.5309,45.7895,247600.0
2008-08-12 10:10:00,72.61,72.9,72.35,72.61,120300.0,45.7895,45.9723,45.6255,45.7895,120300.0
2008-08-12 10:20:00,72.61,72.78,71.97,71.97,219600.0,45.7895,45.8967,45.3859,45.3859,219600.0
2008-08-12 10:30:00,72.0,72.44,71.85,72.14,137500.0,45.4048,45.6822,45.3102,45.4931,137500.0
2008-08-12 10:40:00,72.12,72.55,71.95,72.45,96600.0,45.4804,45.7516,45.3732,45.6886,96600.0
2008-08-12 10:50:00,72.47,72.53,72.18,72.35,107600.0,45.7012,45.739,45.5183,45.6255,107600.0
2008-08-12 11:00:00,72.35,72.98,72.16,72.93,114700.0,45.6255,46.0228,45.5057,45.9913,114700.0
2008-08-12 11:10:00,72.93,73.28,72.65,73.22,113800.0,45.9913,46.212,45.8147,46.1741,113800.0
2008-08-12 11:20:00,73.2,73.51,72.87,73.21,131800.0,46.1615,46.357,45.9534,46.1678,131800.0
2008-08-12 11:30:00,73.21,73.32,72.9,72.92,63000.0,46.1678,46.2372,45.9723,45.9849,63000.0
2008-08-12 11:40:00,72.94,72.94,72.41,72.43,161300.0,45.9976,45.9976,45.6633,45.6759,161300.0
2008-08-12 11:50:00,72.43,72.69,72.35,72.5,64100.0,45.6759,45.8399,45.6255,45.7201,64100.0
2008-08-12 12:00:00,72.52,72.7,72.49,72.54,105300.0,45.7327,45.8462,45.7138,45.7453,105300.0
2008-08-12 12:10:00,72.5,72.65,72.46,72.61,34500.0,45.7201,45.8147,45.6949,45.7895,34500.0
2008-08-12 12:20:00,72.63,72.69,72.35,72.4,75500.0,45.8021,45.8399,45.6255,45.657,75500.0
2008-08-12 12:30:00,72.4,72.63,72.34,72.55,45100.0,45.657,45.8021,45.6192,45.7516,45100.0
2008-08-12 12:40:00,72.55,72.59,72.27,72.31,52400.0,45.7516,45.7768,45.575,45.6003,52400.0
2008-08-12 12:50:00,72.35,72.5,72.26,72.47,46600.0,45.6255,45.7201,45.5687,45.7012,46600.0
2008-08-12 13:00:00,72.45,72.63,72.28,72.39,54700.0,45.6886,45.8021,45.5813,45.6507,54700.0
2008-08-12 13:10:00,72.4,72.41,72.02,72.13,60800.0,45.657,45.6633,45.4174,45.4868,60800.0
2008-08-12 13:20:00,72.11,72.14,71.8,71.92,53900.0,45.4741,45.4931,45.2787,45.3543,53900.0
2008-08-12 13:30:00,71.96,71.96,71.7,71.73,55800.0,45.3796,45.3796,45.2156,45.2345,55800.0
2008-08-12 13:40:00,71.73,72.02,71.71,71.94,34500.0,45.2345,45.4174,45.2219,45.3669,34500.0
2008-08-12 13:50:00,71.9,71.91,71.57,71.67,45500.0,45.3417,45.348,45.1336,45.1967,45500.0
2008-08-12 14:00:00,71.7,71.82,71.6,71.6,64600.0,45.2156,45.2913,45.1525,45.1525,64600.0
2008-08-12 14:10:00,71.58,71.72,71.44,71.51,48400.0,45.1399,45.2282,45.0516,45.0958,48400.0
2008-08-12 14:20:00,71.52,72.11,71.38,71.84,127400.0,45.1021,45.4741,45.0138,45.3039,127400.0
2008-08-12 14:30:00,71.84,71.87,71.44,71.47,41100.0,45.3039,45.3228,45.0516,45.0705,41100.0
2008-08-12 14:40:00,71.44,71.47,71.18,71.27,72000.0,45.0516,45.0705,44.8877,44.9444,72000.0
2008-08-12 14:50:00,71.25,71.36,70.7,70.7,116800.0,44.9318,45.0012,44.585,44.585,116800.0
2008-08-12 15:00:00,70.7,70.84,70.35,70.37,150300.0,44.585,44.6733,44.3642,44.3769,150300.0
2008-08-12 15:10:00,70.39,70.45,69.96,70.32,134700.0,44.3895,44.4273,44.1183,44.3453,134700.0
2008-08-12 15:20:00,70.31,70.48,70.01,70.4,102700.0,44.339,44.4462,44.1498,44.3958,102700.0
2008-08-12 15:30:00,70.4,70.48,70.07,70.16,182700.0,44.3958,44.4462,44.1877,44.2444,182700.0
2008-08-12 15:40:00,70.13,70.72,69.9,70.6,254400.0,44.2255,44.5976,44.0805,44.5219,254400.0
2008-08-12 15:50:00,70.59,70.71,70.42,70.66,223400.0,44.5156,44.5913,44.4084,44.5597,223400.0
2008-08-13 09:30:00,69.99,70.21,69.0,69.98,194900.0,44.1372,44.276,43.5129,44.1309,194900.0
2008-08-13 09:40:00,69.97,70.1,69.02,69.31,174200.0,44.1246,44.2066,43.5255,43.7084,174200.0
2008-08-13 09:50:00,69.36,69.61,69.09,69.56,104800.0,43.7399,43.8976,43.5697,43.8661,104800.0
2008-08-13 10:00:00,69.55,70.8,69.44,70.73,255400.0,43.8598,44.648,43.7904,44.6039,255400.0
2008-08-13 10:10:00,70.77,71.03,70.33,70.4,198600.0,44.6291,44.7931,44.3516,44.3958,198600.0
2008-08-13 10:20:00,70.37,70.65,70.25,70.43,167000.0,44.3769,44.5534,44.3012,44.4147,167000.0
2008-08-13 10:30:00,70.43,70.48,69.68,69.86,201500.0,44.4147,44.4462,43.9417,44.0552,201500.0
2008-08-13 10:40:00,69.88,70.08,69.72,70.02,116000.0,44.0679,44.194,43.967,44.1561,116000.0
2008-08-13 10:50:00,70.01,70.5,70.0,70.5,162100.0,44.1498,44.4588,44.1435,44.4588,162100.0
2008-08-13 11:00:00,70.49,70.59,69.96,69.98,159800.0,44.4525,44.5156,44.1183,44.1309,159800.0
2008-08-13 11:10:00,70.0,70.42,69.82,70.21,193100.0,44.1435,44.4084,44.03,44.276,193100.0
2008-08-13 11:20:00,70.2,70.33,69.69,69.82,149700.0,44.2697,44.3516,43.948,44.03,149700.0
2008-08-13 11:30:00,69.83,69.83,69.5,69.7,141400.0,44.0363,44.0363,43.8282,43.9543,141400.0
2008-08-13 11:40:00,69.73,69.73,69.15,69.23,137700.0,43.9733,43.9733,43.6075,43.658,137700.0
2008-08-13 11:50:00,69.22,69.48,69.12,69.36,129100.0,43.6516,43.8156,43.5886,43.7399,129100.0
2008-08-13 12:00:00,69.33,69.74,69.14,69.17,113100.0,43.721,43.9796,43.6012,43.6201,113100.0
2008-08-13 12:10:00,69.15,69.29,68.92,68.97,184200.0,43.6075,43.6958,43.4625,43.494,184200.0
2008-08-13 12:20:00,68.98,69.25,68.91,69.13,147600.0,43.5003,43.6706,43.4562,43.5949,147600.0
2008-08-13 12:30:00,69.12,69.65,69.08,69.59,117300.0,43.5886,43.9228,43.5634,43.885,117300.0
2008-08-13 12:40:00,69.61,70.16,69.55,69.87,154000.0,43.8976,44.2444,43.8598,44.0616,154000.0
2008-08-13 12:50:00,69.86,70.5,69.86,70.5,143800.0,44.0552,44.4588,44.0552,44.4588,143800.0
2008-08-13 13:00:00,70.45,70.46,69.91,69.92,90600.0,44.4273,44.4336,44.0868,44.0931,90600.0
2008-08-13 13:10:00,69.91,70.07,69.72,70.02,58700.0,44.0868,44.1877,43.967,44.1561,58700.0
2008-08-13 13:20:00,70.03,70.98,69.92,70.58,157200.0,44.1625,44.7615,44.0931,44.5093,157200.0
2008-08-13 13:30:00,70.58,70.87,70.35,70.57,143300.0,44.5093,44.6922,44.3642,44.503,143300.0
2008-08-13 13:40:00,70.56,70.89,70.12,70.18,131900.0,44.4967,44.7048,44.2192,44.257,131900.0
2008-08-13 13:50:00,70.2,70.93,70.06,70.66,83000.0,44.2697,44.73,44.1814,44.5597,83000.0
2008-08-13 14:00:00,70.64,70.95,70.54,70.6,90200.0,44.5471,44.7426,44.4841,44.5219,90200.0
2008-08-13 14:10:00,70.6,70.66,70.34,70.42,76300.0,44.5219,44.5597,44.3579,44.4084,76300.0
2008-08-13 14:20:00,70.41,70.47,70.12,70.12,62300.0,44.4021,44.4399,44.2192,44.2192,62300.0
2008-08-13 14:30:00,70.11,70.15,69.87,69.95,91500.0,44.2129,44.2381,44.0616,44.112,91500.0
2008-08-13 14:40:00,69.98,70.73,69.95,70.46,185100.0,44.1309,44.6039,44.112,44.4336,185100.0
2008-08-13 14:50:00,70.46,70.7,70.16,70.66,77100.0,44.4336,44.585,44.2444,44.5597,77100.0
2008-08-13 15:00:00,70.65,70.66,70.19,70.23,123300.0,44.5534,44.5597,44.2633,44.2886,123300.0
2008-08-13 15:10:00,70.25,70.71,70.25,70.54,93700.0,44.3012,44.5913,44.3012,44.4841,93700.0
2008-08-13 15:20:00,70.54,70.55,69.94,70.29,79700.0,44.4841,44.4904,44.1057,44.3264,79700.0
2008-08-13 15:30:00,70.3,70.3,69.69,69.77,139500.0,44.3327,44.3327,43.948,43.9985,139500.0
2008-08-13 15:40:00,69.76,69.84,69.36,69.63,193900.0,43.9922,44.0426,43.7399,43.9102,193900.0
2008-08-13 15:50:00,69.62,70.17,69.56,70.11,334300.0,43.9039,44.2507,43.8661,44.2129,334300.0
2008-08-14 09:30:00,69.5,70.47,69.32,69.92,161100.0,43.8282,44.4399,43.7147,44.0931,161100.0
2008-08-14 09:40:00,69.89,70.31,69.35,69.37,125600.0,44.0742,44.339,43.7336,43.7462,125600.0
2008-08-14 09:50:00,69.37,70.11,69.28,69.92,131600.0,43.7462,44.2129,43.6895,44.0931,131600.0
2008-08-14 10:00:00,69.91,70.51,69.75,70.17,150600.0,44.0868,44.4651,43.9859,44.2507,150600.0
2008-08-14 10:10:00,70.18,70.35,69.95,70.19,110400.0,44.257,44.3642,44.112,44.2633,110400.0
2008-08-14 10:20:00,70.16,70.41,69.83,70.4,143100.0,44.2444,44.4021,44.0363,44.3958,143100.0
2008-08-14 10:30:00,70.39,70.4,70.03,70.29,92500.0,44.3895,44.3958,44.1625,44.3264,92500.0
2008-08-14 10:40:00,70.28,70.48,69.78,70.05,206400.0,44.3201,44.4462,44.0048,44.1751,206400.0
2008-08-14 10:50:00,70.07,70.25,69.51,69.74,109600.0,44.1877,44.3012,43.8345,43.9796,109600.0
2008-08-14 11:00:00,69.7,69.9,69.52,69.89,108800.0,43.9543,44.0805,43.8408,44.0742,108800.0
2008-08-14 11:10:00,69.93,70.1,69.85,69.94,117400.0,44.0994,44.2066,44.0489,44.1057,117400.0
2008-08-14 11:20:00,69.96,70.16,69.89,70.04,90900.0,44.1183,44.2444,44.0742,44.1688,90900.0
2008-08-14 11:30:00,70.01,70.25,69.96,70.15,58900.0,44.1498,44.3012,44.1183,44.2381,58900.0
2008-08-14 11:40:00,70.13,70.18,69.95,70.06,51100.0,44.2255,44.257,44.112,44.1814,51100.0
2008-08-14 11:50:00,70.07,70.34,70.02,70.16,63700.0,44.1877,44.3579,44.1561,44.2444,63700.0
2008-08-14 12:00:00,70.21,70.45,70.19,70.25,54900.0,44.276,44.4273,44.2633,44.3012,54900.0
2008-08-14 12:10:00,70.28,70.66,70.28,70.62,64700.0,44.3201,44.5597,44.3201,44.5345,64700.0
2008-08-14 12:20:00,70.58,70.61,70.34,70.41,39000.0,44.5093,44.5282,44.3579,44.4021,39000.0
2008-08-14 12:30:00,70.39,70.81,70.33,70.64,58200.0,44.3895,44.6543,44.3516,44.5471,58200.0
2008-08-14 12:40:00,70.65,70.99,70.63,70.87,65500.0,44.5534,44.7678,44.5408,44.6922,65500.0
2008-08-14 12:50:00,70.87,70.94,70.7,70.75,31800.0,44.6922,44.7363,44.585,44.6165,31800.0
2008-08-14 13:00:00,70.76,70.76,70.47,70.53,30800.0,44.6228,44.6228,44.4399,44.4778,30800.0
2008-08-14 13:10:00,70.52,70.82,70.52,70.57,16400.0,44.4715,44.6606,44.4715,44.503,16400.0
2008-08-14 13:20:00,70.51,70.72,70.38,70.4,38200.0,44.4651,44.5976,44.3832,44.3958,38200.0
2008-08-14 13:30:00,70.43,70.45,70.12,70.36,33600.0,44.4147,44.4273,44.2192,44.3706,33600.0
2008-08-14 13:40:00,70.32,70.57,70.19,70.38,48900.0,44.3453,44.503,44.2633,44.3832,48900.0
2008-08-14 13:50:00,70.39,70.48,70.18,70.41,47400.0,44.3895,44.4462,44.257,44.4021,47400.0
2008-08-14 14:00:00,70.41,70.67,70.26,70.5,62300.0,44.4021,44.566,44.3075,44.4588,62300.0
2008-08-14 14:10:00,70.5,70.6,70.29,70.42,58500.0,44.4588,44.5219,44.3264,44.4084,58500.0
2008-08-14 14:20:00,70.44,70.57,70.25,70.4,45000.0,44.421,44.503,44.3012,44.3958,45000.0
2008-08-14 14:30:00,70.43,70.43,70.19,70.26,24300.0,44.4147,44.4147,44.2633,44.3075,24300.0
2008-08-14 14:40:00,70.25,70.33,69.72,69.8,64500.0,44.3012,44.3516,43.967,44.0174,64500.0
2008-08-14 14:50:00,69.8,69.93,69.59,69.61,69400.0,44.0174,44.0994,43.885,43.8976,69400.0
2008-08-14 15:00:00,69.61,69.71,69.35,69.46,187700.0,43.8976,43.9607,43.7336,43.803,187700.0
2008-08-14 15:10:00,69.45,69.97,69.34,69.87,79900.0,43.7967,44.1246,43.7273,44.0616,79900.0
2008-08-14 15:20:00,69.85,69.9,69.36,69.4,59200.0,44.0489,44.0805,43.7399,43.7652,59200.0
2008-08-14 15:30:00,69.41,70.13,69.38,70.11,138300.0,43.7715,44.2255,43.7525,44.2129,138300.0
2008-08-14 15:40:00,70.12,70.19,69.93,70.13,87500.0,44.2192,44.2633,44.0994,44.2255,87500.0
2008-08-14 15:50:00,70.12,70.48,70.08,70.46,160500.0,44.2192,44.4462,44.194,44.4336,160500.0
2008-08-15 09:30:00,70.9,71.97,70.85,71.84,506500.0,44.7111,45.3859,44.6796,45.3039,506500.0
2008-08-15 09:40:00,71.85,73.0,71.84,72.69,169500.0,45.3102,46.0354,45.3039,45.8399,169500.0
2008-08-15 09:50:00,72.69,72.81,72.02,72.47,172500.0,45.8399,45.9156,45.4174,45.7012,172500.0
2008-08-15 10:00:00,72.49,72.5,71.39,71.9,146700.0,45.7138,45.7201,45.0201,45.3417,146700.0
2008-08-15 10:10:00,71.85,72.21,71.73,71.82,105300.0,45.3102,45.5372,45.2345,45.2913,105300.0
2008-08-15 10:20:00,71.86,72.2,71.6,72.04,101200.0,45.3165,45.5309,45.1525,45.43,101200.0
2008-08-15 10:30:00,72.04,72.63,72.0,72.56,74300.0,45.43,45.8021,45.4048,45.7579,74300.0
2008-08-15 10:40:00,72.6,72.7,72.43,72.62,71300.0,45.7831,45.8462,45.6759,45.7958,71300.0
2008-08-15 10:50:00,72.63,72.94,72.55,72.84,59400.0,45.8021,45.9976,45.7516,45.9345,59400.0
2008-08-15 11:00:00,72.83,72.83,72.3,72.38,40500.0,45.9282,45.9282,45.594,45.6444,40500.0
2008-08-15 11:10:00,72.36,72.82,72.23,72.45,80100.0,45.6318,45.9219,45.5498,45.6886,80100.0
2008-08-15 11:20:00,72.46,72.66,72.36,72.45,68800.0,45.6949,45.821,45.6318,45.6886,68800.0
2008-08-15 11:30:00,72.45,72.5,72.07,72.09,75300.0,45.6886,45.7201,45.4489,45.4615,75300.0
2008-08-15 11:40:00,72.07,72.29,71.8,71.97,78400.0,45.4489,45.5877,45.2787,45.3859,78400.0
2008-08-15 11:50:00,71.96,72.11,71.74,71.87,59300.0,45.3796,45.4741,45.2408,45.3228,59300.0
2008-08-15 12:00:00,71.81,71.93,71.6,71.6,54800.0,45.285,45.3606,45.1525,45.1525,54800.0
2008-08-15 12:10:00,71.59,71.6,71.41,71.59,30600.0,45.1462,45.1525,45.0327,45.1462,30600.0
2008-08-15 12:20:00,71.56,71.63,71.23,71.36,58800.0,45.1273,45.1714,44.9192,45.0012,58800.0
2008-08-15 12:30:00,71.37,71.81,71.33,71.73,77600.0,45.0075,45.285,44.9823,45.2345,77600.0
2008-08-15 12:40:00,71.78,71.78,71.33,71.58,58500.0,45.266,45.266,44.9823,45.1399,58500.0
2008-08-15 12:50:00,71.56,71.88,71.49,71.52,26100.0,45.1273,45.3291,45.0832,45.1021,26100.0
2008-08-15 13:00:00,71.52,71.7,71.45,71.48,50100.0,45.1021,45.2156,45.0579,45.0769,50100.0
2008-08-15 13:10:00,71.45,71.45,71.17,71.28,64000.0,45.0579,45.0579,44.8814,44.9507,64000.0
2008-08-15 13:20:00,71.3,71.48,71.22,71.31,48100.0,44.9633,45.0769,44.9129,44.9696,48100.0
2008-08-15 13:30:00,71.33,71.59,71.28,71.43,105400.0,44.9823,45.1462,44.9507,45.0453,105400.0
2008-08-15 13:40:00,71.43,71.58,71.28,71.58,44900.0,45.0453,45.1399,44.9507,45.1399,44900.0
2008-08-15 13:50:00,71.58,71.59,71.27,71.38,54800.0,45.1399,45.1462,44.9444,45.0138,54800.0
2008-08-15 14:00:00,71.37,71.42,70.84,70.91,85500.0,45.0075,45.039,44.6733,44.7174,85500.0
2008-08-15 14:10:00,70.91,71.01,70.81,70.94,59500.0,44.7174,44.7805,44.6543,44.7363,59500.0
2008-08-15 14:20:00,70.96,71.14,70.77,70.89,82200.0,44.7489,44.8624,44.6291,44.7048,82200.0
2008-08-15 14:30:00,70.92,71.08,70.88,70.9,42500.0,44.7237,44.8246,44.6985,44.7111,42500.0
2008-08-15 14:40:00,70.88,71.01,70.78,70.89,34500.0,44.6985,44.7805,44.6354,44.7048,34500.0
2008-08-15 14:50:00,70.86,71.16,70.81,71.1,63700.0,44.6859,44.8751,44.6543,44.8372,63700.0
2008-08-15 15:00:00,71.09,71.41,71.08,71.27,64500.0,44.8309,45.0327,44.8246,44.9444,64500.0
2008-08-15 15:10:00,71.3,71.32,71.16,71.29,36500.0,44.9633,44.976,44.8751,44.957,36500.0
2008-08-15 15:20:00,71.28,71.51,71.22,71.42,70800.0,44.9507,45.0958,44.9129,45.039,70800.0
2008-08-15 15:30:00,71.42,71.66,71.37,71.59,50900.0,45.039,45.1904,45.0075,45.1462,50900.0
2008-08-15 15:40:00,71.62,71.78,71.4,71.55,130500.0,45.1651,45.266,45.0264,45.121,130500.0
2008-08-15 15:50:00,71.52,71.89,71.52,71.83,132800.0,45.1021,45.3354,45.1021,45.2976,132800.0
2008-08-18 09:30:00,71.93,71.93,70.09,70.84,209000.0,45.3606,45.3606,44.2003,44.6733,209000.0
2008-08-18 09:40:00,70.84,70.84,69.95,70.2,192500.0,44.6733,44.6733,44.112,44.2697,192500.0
2008-08-18 09:50:00,70.22,70.58,70.11,70.41,118200.0,44.2823,44.5093,44.2129,44.4021,118200.0
2008-08-18 10:00:00,70.38,70.49,70.04,70.28,131000.0,44.3832,44.4525,44.1688,44.3201,131000.0
2008-08-18 10:10:00,70.27,70.4,69.88,69.9,118400.0,44.3138,44.3958,44.0679,44.0805,118400.0
2008-08-18 10:20:00,69.9,70.33,69.85,70.11,67100.0,44.0805,44.3516,44.0489,44.2129,67100.0
2008-08-18 10:30:00,70.11,70.54,69.98,70.47,86700.0,44.2129,44.4841,44.1309,44.4399,86700.0
2008-08-18 10:40:00,70.43,70.51,70.3,70.38,56400.0,44.4147,44.4651,44.3327,44.3832,56400.0
2008-08-18 10:50:00,70.41,70.74,70.36,70.61,99600.0,44.4021,44.6102,44.3706,44.5282,99600.0
2008-08-18 11:00:00,70.65,70.97,70.56,70.86,66200.0,44.5534,44.7552,44.4967,44.6859,66200.0
2008-08-18 11:10:00,70.89,71.08,70.76,70.94,61500.0,44.7048,44.8246,44.6228,44.7363,61500.0
2008-08-18 11:20:00,70.95,71.0,70.54,70.76,70000.0,44.7426,44.7742,44.4841,44.6228,70000.0
2008-08-18 11:30:00,70.75,70.79,70.4,70.61,36200.0,44.6165,44.6417,44.3958,44.5282,36200.0
2008-08-18 11:40:00,70.63,70.64,70.4,70.57,40300.0,44.5408,44.5471,44.3958,44.503,40300.0
2008-08-18 11:50:00,70.57,70.76,70.22,70.24,47500.0,44.503,44.6228,44.2823,44.2949,47500.0
2008-08-18 12:00:00,70.26,70.26,70.1,70.17,50300.0,44.3075,44.3075,44.2066,44.2507,50300.0
2008-08-18 12:10:00,70.21,70.34,69.96,70.06,51600.0,44.276,44.3579,44.1183,44.1814,51600.0
2008-08-18 12:20:00,70.02,70.53,70.01,70.5,51600.0,44.1561,44.4778,44.1498,44.4588,51600.0
2008-08-18 12:30:00,70.5,70.53,70.19,70.26,34100.0,44.4588,44.4778,44.2633,44.3075,34100.0
2008-08-18 12:40:00,70.25,70.25,69.95,70.05,39800.0,44.3012,44.3012,44.112,44.1751,39800.0
2008-08-18 12:50:00,70.01,70.01,69.79,69.94,43100.0,44.1498,44.1498,44.0111,44.1057,43100.0
2008-08-18 13:00:00,69.96,70.25,69.9,69.98,57700.0,44.1183,44.3012,44.0805,44.1309,57700.0
2008-08-18 13:10:00,69.95,69.97,69.61,69.65,52200.0,44.112,44.1246,43.8976,43.9228,52200.0
2008-08-18 13:20:00,69.69,69.92,69.68,69.88,62100.0,43.948,44.0931,43.9417,44.0679,62100.0
2008-08-18 13:30:00,69.86,69.99,69.82,69.88,50800.0,44.0552,44.1372,44.03,44.0679,50800.0
2008-08-18 13:40:00,69.91,69.99,69.79,69.81,73900.0,44.0868,44.1372,44.0111,44.0237,73900.0
2008-08-18 13:50:00,69.88,70.02,69.79,69.85,68800.0,44.0679,44.1561,44.0111,44.0489,68800.0
2008-08-18 14:00:00,69.85,69.97,69.8,69.83,85300.0,44.0489,44.1246,44.0174,44.0363,85300.0
2008-08-18 14:10:00,69.82,69.93,69.71,69.73,49300.0,44.03,44.0994,43.9607,43.9733,49300.0
2008-08-18 14:20:00,69.7,69.73,69.56,69.65,59800.0,43.9543,43.9733,43.8661,43.9228,59800.0
2008-08-18 14:30:00,69.64,69.7,69.43,69.64,44200.0,43.9165,43.9543,43.7841,43.9165,44200.0
2008-08-18 14:40:00,69.65,69.97,69.6,69.91,38600.0,43.9228,44.1246,43.8913,44.0868,38600.0
2008-08-18 14:50:00,69.91,70.07,69.83,70.04,35200.0,44.0868,44.1877,44.0363,44.1688,35200.0
2008-08-18 15:00:00,70.03,70.05,69.6,69.7,84300.0,44.1625,44.1751,43.8913,43.9543,84300.0
2008-08-18 15:10:00,69.73,69.97,69.63,69.92,52300.0,43.9733,44.1246,43.9102,44.0931,52300.0
2008-08-18 15:20:00,69.92,70.25,69.73,70.02,101100.0,44.0931,44.3012,43.9733,44.1561,101100.0
2008-08-18 15:30:00,70.04,70.43,69.93,70.02,114300.0,44.1688,44.4147,44.0994,44.1561,114300.0
2008-08-18 15:40:00,70.01,70.05,69.64,69.8,170300.0,44.1498,44.1751,43.9165,44.0174,170300.0
2008-08-18 15:50:00,69.78,70.12,69.75,70.0,165300.0,44.0048,44.2192,43.9859,44.1435,165300.0
2008-08-19 09:30:00,68.61,69.81,68.61,69.52,148700.0,43.267,44.0237,43.267,43.8408,148700.0
2008-08-19 09:40:00,69.53,69.62,68.42,68.51,168000.0,43.8471,43.9039,43.1471,43.2039,168000.0
2008-08-19 09:50:00,68.51,69.17,68.27,69.03,198500.0,43.2039,43.6201,43.0526,43.5318,198500.0
2008-08-19 10:00:00,69.05,69.13,68.68,68.68,120400.0,43.5444,43.5949,43.3111,43.3111,120400.0
2008-08-19 10:10:00,68.69,68.85,68.09,68.2,124900.0,43.3174,43.4183,42.939,43.0084,124900.0
2008-08-19 10:20:00,68.26,68.34,67.83,68.07,136200.0,43.0462,43.0967,42.7751,42.9264,136200.0
2008-08-19 10:30:00,68.03,68.47,67.98,68.39,55600.0,42.9012,43.1787,42.8697,43.1282,55600.0
2008-08-19 10:40:00,68.43,68.69,68.32,68.56,108000.0,43.1535,43.3174,43.0841,43.2354,108000.0
2008-08-19 10:50:00,68.51,68.69,68.36,68.56,105000.0,43.2039,43.3174,43.1093,43.2354,105000.0
2008-08-19 11:00:00,68.58,68.58,68.0,68.08,50800.0,43.248,43.248,42.8823,42.9327,50800.0
2008-08-19 11:10:00,68.06,68.22,67.88,67.91,61700.0,42.9201,43.021,42.8066,42.8255,61700.0
2008-08-19 11:20:00,67.91,68.22,67.82,68.02,63800.0,42.8255,43.021,42.7688,42.8949,63800.0
2008-08-19 11:30:00,68.04,68.17,67.82,67.87,40600.0,42.9075,42.9895,42.7688,42.8003,40600.0
2008-08-19 11:40:00,67.93,68.08,67.84,68.07,22600.0,42.8381,42.9327,42.7814,42.9264,22600.0
2008-08-19 11:50:00,68.08,68.18,67.94,68.01,62700.0,42.9327,42.9958,42.8445,42.8886,62700.0
2008-08-19 12:00:00,67.98,68.19,67.91,68.0,62200.0,42.8697,43.0021,42.8255,42.8823,62200.0
2008-08-19 12:10:00,67.97,68.36,67.83,68.36,104500.0,42.8634,43.1093,42.7751,43.1093,104500.0
2008-08-19 12:20:00,68.37,68.72,68.29,68.51,79100.0,43.1156,43.3363,43.0652,43.2039,79100.0
2008-08-19 12:30:00,68.53,68.91,68.31,68.78,72300.0,43.2165,43.4562,43.0778,43.3742,72300.0
2008-08-19 12:40:00,68.79,68.97,68.65,68.85,52500.0,43.3805,43.494,43.2922,43.4183,52500.0
2008-08-19 12:50:00,68.83,69.03,68.81,68.83,51600.0,43.4057,43.5318,43.3931,43.4057,51600.0
2008-08-19 13:00:00,68.85,68.96,68.76,68.83,55700.0,43.4183,43.4877,43.3616,43.4057,55700.0
2008-08-19 13:10:00,68.85,69.1,68.85,68.92,58200.0,43.4183,43.576,43.4183,43.4625,58200.0
2008-08-19 13:20:00,68.92,69.16,68.92,68.98,51200.0,43.4625,43.6138,43.4625,43.5003,51200.0
2008-08-19 13:30:00,68.98,69.32,68.98,69.27,58300.0,43.5003,43.7147,43.5003,43.6832,58300.0
2008-08-19 13:40:00,69.26,69.54,69.14,69.31,67100.0,43.6769,43.8534,43.6012,43.7084,67100.0
2008-08-19 13:50:00,69.29,69.33,68.97,68.99,64500.0,43.6958,43.721,43.494,43.5066,64500.0
2008-08-19 14:00:00,69.05,69.17,68.74,69.01,81000.0,43.5444,43.6201,43.3489,43.5192,81000.0
2008-08-19 14:10:00,68.97,69.01,68.63,68.7,40100.0,43.494,43.5192,43.2796,43.3237,40100.0
2008-08-19 14:20:00,68.71,68.87,68.52,68.58,51500.0,43.33,43.4309,43.2102,43.248,51500.0
2008-08-19 14:30:00,68.58,68.67,68.45,68.48,34000.0,43.248,43.3048,43.1661,43.185,34000.0
2008-08-19 14:40:00,68.46,68.55,68.29,68.41,48900.0,43.1724,43.2291,43.0652,43.1408,48900.0
2008-08-19 14:50:00,68.42,68.81,68.42,68.69,37000.0,43.1471,43.3931,43.1471,43.3174,37000.0
2008-08-19 15:00:00,68.7,68.7,68.22,68.31,94900.0,43.3237,43.3237,43.021,43.0778,94900.0
2008-08-19 15:10:00,68.32,68.5,68.27,68.44,95700.0,43.0841,43.1976,43.0526,43.1598,95700.0
2008-08-19 15:20:00,68.43,68.83,68.3,68.7,116300.0,43.1535,43.4057,43.0715,43.3237,116300.0
2008-08-19 15:30:00,68.7,68.78,68.36,68.48,92800.0,43.3237,43.3742,43.1093,43.185,92800.0
2008-08-19 15:40:00,68.41,68.87,68.24,68.83,172800.0,43.1408,43.4309,43.0336,43.4057,172800.0
2008-08-19 15:50:00,68.81,68.98,68.66,68.83,203200.0,43.3931,43.5003,43.2985,43.4057,203200.0
2008-08-20 09:30:00,68.92,69.03,68.15,68.28,134200.0,43.4625,43.5318,42.9769,43.0589,134200.0
2008-08-20 09:40:00,68.33,68.48,67.58,67.65,140900.0,43.0904,43.185,42.6174,42.6616,140900.0
2008-08-20 09:50:00,67.67,68.08,67.57,68.0,147300.0,42.6742,42.9327,42.6111,42.8823,147300.0
2008-08-20 10:00:00,67.91,67.96,67.36,67.58,189100.0,42.8255,42.8571,42.4787,42.6174,189100.0
2008-08-20 10:10:00,67.57,68.53,67.57,68.28,201000.0,42.6111,43.2165,42.6111,43.0589,201000.0
2008-08-20 10:20:00,68.28,68.94,68.25,68.4,175100.0,43.0589,43.4751,43.0399,43.1345,175100.0
2008-08-20 10:30:00,68.43,68.82,68.07,68.57,130400.0,43.1535,43.3994,42.9264,43.2417,130400.0
2008-08-20 10:40:00,68.55,69.34,68.33,69.13,139700.0,43.2291,43.7273,43.0904,43.5949,139700.0
2008-08-20 10:50:00,69.13,69.78,68.98,69.73,109600.0,43.5949,44.0048,43.5003,43.9733,109600.0
2008-08-20 11:00:00,69.77,69.77,68.97,69.09,66300.0,43.9985,43.9985,43.494,43.5697,66300.0
2008-08-20 11:10:00,69.08,69.74,69.03,69.09,88400.0,43.5634,43.9796,43.5318,43.5697,88400.0
2008-08-20 11:20:00,69.13,69.43,68.99,69.36,64300.0,43.5949,43.7841,43.5066,43.7399,64300.0
2008-08-20 11:30:00,69.31,69.36,68.71,68.82,55900.0,43.7084,43.7399,43.33,43.3994,55900.0
2008-08-20 11:40:00,68.82,69.1,68.72,68.9,67600.0,43.3994,43.576,43.3363,43.4498,67600.0
2008-08-20 11:50:00,68.88,69.18,68.88,69.03,41600.0,43.4372,43.6264,43.4372,43.5318,41600.0
2008-08-20 12:00:00,69.03,69.22,68.59,68.73,56100.0,43.5318,43.6516,43.2544,43.3426,56100.0
2008-08-20 12:10:00,68.73,68.73,68.39,68.44,75200.0,43.3426,43.3426,43.1282,43.1598,75200.0
2008-08-20 12:20:00,68.44,68.6,68.26,68.39,49600.0,43.1598,43.2607,43.0462,43.1282,49600.0
2008-08-20 12:30:00,68.4,68.53,68.25,68.28,42800.0,43.1345,43.2165,43.0399,43.0589,42800.0
2008-08-20 12:40:00,68.27,68.55,68.11,68.13,49100.0,43.0526,43.2291,42.9517,42.9643,49100.0
2008-08-20 12:50:00,68.11,68.48,68.06,68.46,51900.0,42.9517,43.185,42.9201,43.1724,51900.0
2008-08-20 13:00:00,68.47,68.73,68.26,68.67,51700.0,43.1787,43.3426,43.0462,43.3048,51700.0
2008-08-20 13:10:00,68.67,68.68,68.4,68.52,63000.0,43.3048,43.3111,43.1345,43.2102,63000.0
2008-08-20 13:20:00,68.53,68.79,68.47,68.71,66300.0,43.2165,43.3805,43.1787,43.33,66300.0
2008-08-20 13:30:00,68.76,68.91,68.67,68.89,52500.0,43.3616,43.4562,43.3048,43.4435,52500.0
2008-08-20 13:40:00,68.86,69.13,68.8,69.1,62500.0,43.4246,43.5949,43.3868,43.576,62500.0
2008-08-20 13:50:00,69.1,69.15,68.73,68.85,93500.0,43.576,43.6075,43.3426,43.4183,93500.0
2008-08-20 14:00:00,68.9,68.9,68.4,68.44,67600.0,43.4498,43.4498,43.1345,43.1598,67600.0
2008-08-20 14:10:00,68.4,68.48,68.01,68.09,90800.0,43.1345,43.185,42.8886,42.939,90800.0
2008-08-20 14:20:00,68.05,68.51,67.93,68.29,136500.0,42.9138,43.2039,42.8381,43.0652,136500.0
2008-08-20 14:30:00,68.28,68.28,67.99,68.28,86000.0,43.0589,43.0589,42.876,43.0589,86000.0
2008-08-20 14:40:00,68.24,68.89,68.17,68.53,90600.0,43.0336,43.4435,42.9895,43.2165,90600.0
2008-08-20 14:50:00,68.55,68.97,68.47,68.93,55300.0,43.2291,43.494,43.1787,43.4688,55300.0
2008-08-20 15:00:00,68.89,69.49,68.73,69.43,214600.0,43.4435,43.8219,43.3426,43.7841,214600.0
2008-08-20 15:10:00,69.43,69.43,69.18,69.3,122500.0,43.7841,43.7841,43.6264,43.7021,122500.0
2008-08-20 15:20:00,69.3,69.32,69.04,69.07,109100.0,43.7021,43.7147,43.5381,43.5571,109100.0
2008-08-20 15:30:00,69.04,69.29,68.76,69.13,120100.0,43.5381,43.6958,43.3616,43.5949,120100.0
2008-08-20 15:40:00,69.11,69.94,69.11,69.89,166800.0,43.5823,44.1057,43.5823,44.0742,166800.0
2008-08-20 15:50:00,69.87,70.26,69.62,69.95,312800.0,44.0616,44.3075,43.9039,44.112,312800.0
2008-08-21 09:30:00,68.94,69.19,68.11,68.96,141900.0,43.4751,43.6327,42.9517,43.4877,141900.0
2008-08-21 09:40:00,68.99,69.52,68.67,69.14,147900.0,43.5066,43.8408,43.3048,43.6012,147900.0
2008-08-21 09:50:00,69.11,69.54,68.78,69.34,80000.0,43.5823,43.8534,43.3742,43.7273,80000.0
2008-08-21 10:00:00,69.37,69.69,69.2,69.33,95200.0,43.7462,43.948,43.639,43.721,95200.0
2008-08-21 10:10:00,69.38,69.54,69.2,69.5,58400.0,43.7525,43.8534,43.639,43.8282,58400.0
2008-08-21 10:20:00,69.5,69.78,69.29,69.48,79700.0,43.8282,44.0048,43.6958,43.8156,79700.0
2008-08-21 10:30:00,69.48,69.54,69.2,69.27,67000.0,43.8156,43.8534,43.639,43.6832,67000.0
2008-08-21 10:40:00,69.26,69.38,68.89,68.96,52200.0,43.6769,43.7525,43.4435,43.4877,52200.0
2008-08-21 10:50:00,68.97,69.43,68.88,69.31,69800.0,43.494,43.7841,43.4372,43.7084,69800.0
2008-08-21 11:00:00,69.38,69.38,68.87,68.94,36200.0,43.7525,43.7525,43.4309,43.4751,36200.0
2008-08-21 11:10:00,68.95,69.13,68.69,68.85,52400.0,43.4814,43.5949,43.3174,43.4183,52400.0
2008-08-21 11:20:00,68.83,69.33,68.83,69.29,51400.0,43.4057,43.721,43.4057,43.6958,51400.0
2008-08-21 11:30:00,69.31,69.32,68.92,69.14,36600.0,43.7084,43.7147,43.4625,43.6012,36600.0
2008-08-21 11:40:00,69.16,69.56,69.13,69.31,90100.0,43.6138,43.8661,43.5949,43.7084,90100.0
2008-08-21 11:50:00,69.3,69.43,69.14,69.36,33500.0,43.7021,43.7841,43.6012,43.7399,33500.0
2008-08-21 12:00:00,69.41,69.61,69.32,69.35,25400.0,43.7715,43.8976,43.7147,43.7336,25400.0
2008-08-21 12:10:00,69.4,69.48,69.2,69.42,39800.0,43.7652,43.8156,43.639,43.7778,39800.0
2008-08-21 12:20:00,69.41,69.44,68.86,68.96,65500.0,43.7715,43.7904,43.4246,43.4877,65500.0
2008-08-21 12:30:00,68.98,69.26,68.95,69.15,23600.0,43.5003,43.6769,43.4814,43.6075,23600.0
2008-08-21 12:40:00,69.12,69.23,68.99,69.23,25400.0,43.5886,43.658,43.5066,43.658,25400.0
2008-08-21 12:50:00,69.23,69.36,69.21,69.33,19400.0,43.658,43.7399,43.6453,43.721,19400.0
2008-08-21 13:00:00,69.32,69.72,69.28,69.72,43000.0,43.7147,43.967,43.6895,43.967,43000.0
2008-08-21 13:10:00,69.72,69.93,69.55,69.7,51300.0,43.967,44.0994,43.8598,43.9543,51300.0
2008-08-21 13:20:00,69.73,69.96,69.67,69.88,98500.0,43.9733,44.1183,43.9354,44.0679,98500.0
2008-08-21 13:30:00,69.88,70.13,69.61,70.11,153100.0,44.0679,44.2255,43.8976,44.2129,153100.0
2008-08-21 13:40:00,70.11,70.21,70.0,70.2,111300.0,44.2129,44.276,44.1435,44.2697,111300.0
2008-08-21 13:50:00,70.21,70.22,69.84,70.03,80600.0,44.276,44.2823,44.0426,44.1625,80600.0
2008-08-21 14:00:00,70.01,70.09,69.88,69.99,61800.0,44.1498,44.2003,44.0679,44.1372,61800.0
2008-08-21 14:10:00,69.94,70.26,69.94,70.06,71700.0,44.1057,44.3075,44.1057,44.1814,71700.0
2008-08-21 14:20:00,70.06,70.26,69.99,70.1,49300.0,44.1814,44.3075,44.1372,44.2066,49300.0
2008-08-21 14:30:00,70.09,70.49,70.09,70.35,70100.0,44.2003,44.4525,44.2003,44.3642,70100.0
2008-08-21 14:40:00,70.34,70.75,70.33,70.53,56000.0,44.3579,44.6165,44.3516,44.4778,56000.0
2008-08-21 14:50:00,70.53,70.62,70.39,70.42,61700.0,44.4778,44.5345,44.3895,44.4084,61700.0
2008-08-21 15:00:00,70.43,70.6,70.34,70.4,68800.0,44.4147,44.5219,44.3579,44.3958,68800.0
2008-08-21 15:10:00,70.41,70.77,70.4,70.59,99500.0,44.4021,44.6291,44.3958,44.5156,99500.0
2008-08-21 15:20:00,70.56,70.67,70.39,70.44,74800.0,44.4967,44.566,44.3895,44.421,74800.0
2008-08-21 15:30:00,70.46,70.61,70.25,70.43,146200.0,44.4336,44.5282,44.3012,44.4147,146200.0
2008-08-21 15:40:00,70.41,70.79,70.41,70.49,134500.0,44.4021,44.6417,44.4021,44.4525,134500.0
2008-08-21 15:50:00,70.5,70.59,70.24,70.25,205200.0,44.4588,44.5156,44.2949,44.3012,205200.0
2008-08-22 09:30:00,71.75,72.22,71.0,71.03,161400.0,45.2471,45.5435,44.7742,44.7931,161400.0
2008-08-22 09:40:00,71.03,71.43,70.88,71.29,126900.0,44.7931,45.0453,44.6985,44.957,126900.0
2008-08-22 09:50:00,71.28,71.59,71.05,71.58,146700.0,44.9507,45.1462,44.8057,45.1399,146700.0
2008-08-22 10:00:00,71.6,71.67,71.07,71.35,248700.0,45.1525,45.1967,44.8183,44.9949,248700.0
2008-08-22 10:10:00,71.32,71.63,71.3,71.56,74000.0,44.976,45.1714,44.9633,45.1273,74000.0
2008-08-22 10:20:00,71.55,71.77,71.46,71.46,62300.0,45.121,45.2597,45.0642,45.0642,62300.0
2008-08-22 10:30:00,71.49,71.55,71.33,71.47,55000.0,45.0832,45.121,44.9823,45.0705,55000.0
2008-08-22 10:40:00,71.48,71.54,71.36,71.5,55800.0,45.0769,45.1147,45.0012,45.0895,55800.0
2008-08-22 10:50:00,71.48,71.58,71.26,71.37,76700.0,45.0769,45.1399,44.9381,45.0075,76700.0
2008-08-22 11:00:00,71.4,71.56,71.32,71.43,75500.0,45.0264,45.1273,44.976,45.0453,75500.0
2008-08-22 11:10:00,71.43,71.5,71.12,71.33,94100.0,45.0453,45.0895,44.8498,44.9823,94100.0
2008-08-22 11:20:00,71.33,71.38,71.0,71.02,94800.0,44.9823,45.0138,44.7742,44.7868,94800.0
2008-08-22 11:30:00,71.05,71.12,70.49,70.56,111500.0,44.8057,44.8498,44.4525,44.4967,111500.0
2008-08-22 11:40:00,70.55,70.63,70.21,70.45,128000.0,44.4904,44.5408,44.276,44.4273,128000.0
2008-08-22 11:50:00,70.48,70.54,70.12,70.45,39600.0,44.4462,44.4841,44.2192,44.4273,39600.0
2008-08-22 12:00:00,70.47,70.47,69.97,69.97,89600.0,44.4399,44.4399,44.1246,44.1246,89600.0
2008-08-22 12:10:00,69.96,70.33,69.9,70.2,87600.0,44.1183,44.3516,44.0805,44.2697,87600.0
2008-08-22 12:20:00,70.2,70.48,70.09,70.48,40700.0,44.2697,44.4462,44.2003,44.4462,40700.0
2008-08-22 12:30:00,70.46,70.73,70.25,70.49,55100.0,44.4336,44.6039,44.3012,44.4525,55100.0
2008-08-22 12:40:00,70.51,70.83,70.46,70.66,68100.0,44.4651,44.6669,44.4336,44.5597,68100.0
2008-08-22 12:50:00,70.65,71.09,70.6,71.05,48200.0,44.5534,44.8309,44.5219,44.8057,48200.0
2008-08-22 13:00:00,71.06,71.35,71.01,71.22,47000.0,44.812,44.9949,44.7805,44.9129,47000.0
2008-08-22 13:10:00,71.22,71.34,71.12,71.26,73400.0,44.9129,44.9886,44.8498,44.9381,73400.0
2008-08-22 13:20:00,71.24,71.54,71.21,71.53,29300.0,44.9255,45.1147,44.9066,45.1084,29300.0
2008-08-22 13:30:00,71.54,71.63,71.31,71.49,52100.0,45.1147,45.1714,44.9696,45.0832,52100.0
2008-08-22 13:40:00,71.46,71.69,71.37,71.68,39900.0,45.0642,45.2093,45.0075,45.203,39900.0
2008-08-22 13:50:00,71.66,71.77,71.55,71.7,55100.0,45.1904,45.2597,45.121,45.2156,55100.0
2008-08-22 14:00:00,71.68,71.71,71.35,71.45,157300.0,45.203,45.2219,44.9949,45.0579,157300.0
2008-08-22 14:10:00,71.45,71.47,71.22,71.4,58500.0,45.0579,45.0705,44.9129,45.0264,58500.0
2008-08-22 14:20:00,71.41,71.83,71.4,71.69,65800.0,45.0327,45.2976,45.0264,45.2093,65800.0
2008-08-22 14:30:00,71.72,71.82,71.64,71.69,17800.0,45.2282,45.2913,45.1778,45.2093,17800.0
2008-08-22 14:40:00,71.69,71.92,71.47,71.54,45700.0,45.2093,45.3543,45.0705,45.1147,45700.0
2008-08-22 14:50:00,71.53,71.69,71.48,71.5,46600.0,45.1084,45.2093,45.0769,45.0895,46600.0
2008-08-22 15:00:00,71.51,71.62,71.26,71.5,47700.0,45.0958,45.1651,44.9381,45.0895,47700.0
2008-08-22 15:10:00,71.49,71.57,71.32,71.49,68500.0,45.0832,45.1336,44.976,45.0832,68500.0
2008-08-22 15:20:00,71.48,71.6,71.38,71.53,48900.0,45.0769,45.1525,45.0138,45.1084,48900.0
2008-08-22 15:30:00,71.52,71.98,71.52,71.86,89100.0,45.1021,45.3922,45.1021,45.3165,89100.0
2008-08-22 15:40:00,71.86,72.0,71.72,71.81,181400.0,45.3165,45.4048,45.2282,45.285,181400.0
2008-08-22 15:50:00,71.81,71.99,71.78,71.91,242900.0,45.285,45.3985,45.266,45.348,242900.0
2008-08-25 09:30:00,71.26,71.4,70.89,71.2,138600.0,44.9381,45.0264,44.7048,44.9003,138600.0
2008-08-25 09:40:00,71.2,71.41,70.93,71.07,118800.0,44.9003,45.0327,44.73,44.8183,118800.0
2008-08-25 09:50:00,71.03,71.2,70.92,70.93,85000.0,44.7931,44.9003,44.7237,44.73,85000.0
2008-08-25 10:00:00,70.97,71.29,70.69,70.9,108300.0,44.7552,44.957,44.5787,44.7111,108300.0
2008-08-25 10:10:00,70.88,71.21,70.88,71.06,81700.0,44.6985,44.9066,44.6985,44.812,81700.0
2008-08-25 10:20:00,71.07,71.13,70.94,71.04,56600.0,44.8183,44.8561,44.7363,44.7994,56600.0
2008-08-25 10:30:00,71.06,71.06,70.63,70.77,47500.0,44.812,44.812,44.5408,44.6291,47500.0
2008-08-25 10:40:00,70.76,70.99,70.7,70.75,44500.0,44.6228,44.7678,44.585,44.6165,44500.0
2008-08-25 10:50:00,70.73,70.73,70.48,70.63,71600.0,44.6039,44.6039,44.4462,44.5408,71600.0
2008-08-25 11:00:00,70.66,70.7,70.51,70.51,69200.0,44.5597,44.585,44.4651,44.4651,69200.0
2008-08-25 11:10:00,70.5,70.57,70.23,70.45,84400.0,44.4588,44.503,44.2886,44.4273,84400.0
2008-08-25 11:20:00,70.45,70.48,70.32,70.38,28300.0,44.4273,44.4462,44.3453,44.3832,28300.0
2008-08-25 11:30:00,70.39,70.4,70.11,70.33,99400.0,44.3895,44.3958,44.2129,44.3516,99400.0
2008-08-25 11:40:00,70.29,70.29,69.98,70.27,78200.0,44.3264,44.3264,44.1309,44.3138,78200.0
2008-08-25 11:50:00,70.27,70.27,69.7,69.89,61000.0,44.3138,44.3138,43.9543,44.0742,61000.0
2008-08-25 12:00:00,69.84,70.03,69.63,69.92,55700.0,44.0426,44.1625,43.9102,44.0931,55700.0
2008-08-25 12:10:00,69.89,70.0,69.5,69.71,61500.0,44.0742,44.1435,43.8282,43.9607,61500.0
2008-08-25 12:20:00,69.68,69.81,69.54,69.69,42200.0,43.9417,44.0237,43.8534,43.948,42200.0
2008-08-25 12:30:00,69.73,69.97,69.65,69.97,30800.0,43.9733,44.1246,43.9228,44.1246,30800.0
2008-08-25 12:40:00,69.97,70.04,69.78,69.82,29900.0,44.1246,44.1688,44.0048,44.03,29900.0
2008-08-25 12:50:00,69.78,69.83,69.52,69.74,74100.0,44.0048,44.0363,43.8408,43.9796,74100.0
2008-08-25 13:00:00,69.73,70.04,69.71,70.0,53100.0,43.9733,44.1688,43.9607,44.1435,53100.0
2008-08-25 13:10:00,70.02,70.02,69.73,69.78,16100.0,44.1561,44.1561,43.9733,44.0048,16100.0
2008-08-25 13:20:00,69.82,69.97,69.82,69.89,14800.0,44.03,44.1246,44.03,44.0742,14800.0
2008-08-25 13:30:00,69.87,69.94,69.84,69.91,30800.0,44.0616,44.1057,44.0426,44.0868,30800.0
2008-08-25 13:40:00,69.93,70.05,69.74,69.87,50700.0,44.0994,44.1751,43.9796,44.0616,50700.0
2008-08-25 13:50:00,69.87,69.91,69.77,69.8,53100.0,44.0616,44.0868,43.9985,44.0174,53100.0
2008-08-25 14:00:00,69.77,69.82,69.62,69.65,45100.0,43.9985,44.03,43.9039,43.9228,45100.0
2008-08-25 14:10:00,69.63,69.68,69.51,69.65,42700.0,43.9102,43.9417,43.8345,43.9228,42700.0
2008-08-25 14:20:00,69.62,69.72,69.55,69.6,61900.0,43.9039,43.967,43.8598,43.8913,61900.0
2008-08-25 14:30:00,69.59,69.62,69.46,69.5,27500.0,43.885,43.9039,43.803,43.8282,27500.0
2008-08-25 14:40:00,69.5,69.82,69.5,69.64,57300.0,43.8282,44.03,43.8282,43.9165,57300.0
2008-08-25 14:50:00,69.64,69.67,69.42,69.48,53500.0,43.9165,43.9354,43.7778,43.8156,53500.0
2008-08-25 15:00:00,69.46,69.62,69.37,69.42,40700.0,43.803,43.9039,43.7462,43.7778,40700.0
2008-08-25 15:10:00,69.42,69.48,69.2,69.29,71600.0,43.7778,43.8156,43.639,43.6958,71600.0
2008-08-25 15:20:00,69.3,69.4,69.24,69.32,67800.0,43.7021,43.7652,43.6643,43.7147,67800.0
2008-08-25 15:30:00,69.33,69.52,69.15,69.2,107700.0,43.721,43.8408,43.6075,43.639,107700.0
2008-08-25 15:40:00,69.18,69.46,69.1,69.38,221000.0,43.6264,43.803,43.576,43.7525,221000.0
2008-08-25 15:50:00,69.38,69.38,69.04,69.06,226800.0,43.7525,43.7525,43.5381,43.5507,226800.0
2008-08-26 09:30:00,69.0,69.1,68.39,68.59,124000.0,43.5129,43.576,43.1282,43.2544,124000.0
2008-08-26 09:40:00,68.6,69.06,68.48,69.06,191300.0,43.2607,43.5507,43.185,43.5507,191300.0
2008-08-26 09:50:00,69.07,69.13,68.63,68.9,48300.0,43.5571,43.5949,43.2796,43.4498,48300.0
2008-08-26 10:00:00,68.93,69.17,68.88,68.92,94300.0,43.4688,43.6201,43.4372,43.4625,94300.0
2008-08-26 10:10:00,68.96,69.05,68.41,68.48,78900.0,43.4877,43.5444,43.1408,43.185,78900.0
2008-08-26 10:20:00,68.45,68.74,68.45,68.69,57100.0,43.1661,43.3489,43.1661,43.3174,57100.0
2008-08-26 10:30:00,68.69,69.32,68.66,69.14,78700.0,43.3174,43.7147,43.2985,43.6012,78700.0
2008-08-26 10:40:00,69.14,69.21,69.04,69.16,35800.0,43.6012,43.6453,43.5381,43.6138,35800.0
2008-08-26 10:50:00,69.16,69.36,69.12,69.35,25500.0,43.6138,43.7399,43.5886,43.7336,25500.0
2008-08-26 11:00:00,69.37,69.4,69.04,69.12,39300.0,43.7462,43.7652,43.5381,43.5886,39300.0
2008-08-26 11:10:00,69.11,69.2,69.01,69.11,34000.0,43.5823,43.639,43.5192,43.5823,34000.0
2008-08-26 11:20:00,69.1,69.2,68.93,69.02,38000.0,43.576,43.639,43.4688,43.5255,38000.0
2008-08-26 11:30:00,69.02,69.02,68.52,68.79,41300.0,43.5255,43.5255,43.2102,43.3805,41300.0
2008-08-26 11:40:00,68.79,69.0,68.73,68.93,27000.0,43.3805,43.5129,43.3426,43.4688,27000.0
2008-08-26 11:50:00,68.9,69.16,68.9,69.09,30700.0,43.4498,43.6138,43.4498,43.5697,30700.0
2008-08-26 12:00:00,69.09,69.16,68.98,69.04,22400.0,43.5697,43.6138,43.5003,43.5381,22400.0
2008-08-26 12:10:00,69.04,69.07,68.88,69.02,13700.0,43.5381,43.5571,43.4372,43.5255,13700.0
2008-08-26 12:20:00,69.03,69.21,68.77,68.82,37700.0,43.5318,43.6453,43.3679,43.3994,37700.0
2008-08-26 12:30:00,68.8,68.95,68.78,68.88,49900.0,43.3868,43.4814,43.3742,43.4372,49900.0
2008-08-26 12:40:00,68.89,68.95,68.69,68.74,65700.0,43.4435,43.4814,43.3174,43.3489,65700.0
2008-08-26 12:50:00,68.72,68.74,68.51,68.51,36100.0,43.3363,43.3489,43.2039,43.2039,36100.0
2008-08-26 13:00:00,68.5,68.66,68.47,68.57,74400.0,43.1976,43.2985,43.1787,43.2417,74400.0
2008-08-26 13:10:00,68.58,68.76,68.56,68.63,110200.0,43.248,43.3616,43.2354,43.2796,110200.0
2008-08-26 13:20:00,68.61,68.72,68.56,68.59,44700.0,43.267,43.3363,43.2354,43.2544,44700.0
2008-08-26 13:30:00,68.59,68.63,68.52,68.57,64200.0,43.2544,43.2796,43.2102,43.2417,64200.0
2008-08-26 13:40:00,68.56,68.56,68.32,68.36,37100.0,43.2354,43.2354,43.0841,43.1093,37100.0
2008-08-26 13:50:00,68.35,68.49,68.25,68.3,36700.0,43.103,43.1913,43.0399,43.0715,36700.0
2008-08-26 14:00:00,68.26,68.38,68.02,68.15,78100.0,43.0462,43.1219,42.8949,42.9769,78100.0
2008-08-26 14:10:00,68.15,68.39,68.1,68.29,47800.0,42.9769,43.1282,42.9453,43.0652,47800.0
2008-08-26 14:20:00,68.32,68.44,67.92,68.04,67200.0,43.0841,43.1598,42.8318,42.9075,67200.0
2008-08-26 14:30:00,68.0,68.19,67.95,68.09,34700.0,42.8823,43.0021,42.8508,42.939,34700.0
2008-08-26 14:40:00,68.05,68.11,67.86,68.04,41000.0,42.9138,42.9517,42.794,42.9075,41000.0
2008-08-26 14:50:00,68.04,68.33,68.04,68.26,36000.0,42.9075,43.0904,42.9075,43.0462,36000.0
2008-08-26 15:00:00,68.25,68.31,68.15,68.26,59900.0,43.0399,43.0778,42.9769,43.0462,59900.0
2008-08-26 15:10:00,68.27,68.75,68.16,68.66,53200.0,43.0526,43.3553,42.9832,43.2985,53200.0
2008-08-26 15:20:00,68.65,68.7,68.47,68.69,37400.0,43.2922,43.3237,43.1787,43.3174,37400.0
2008-08-26 15:30:00,68.67,69.25,68.67,69.15,108800.0,43.3048,43.6706,43.3048,43.6075,108800.0
2008-08-26 15:40:00,69.14,69.37,69.09,69.26,100400.0,43.6012,43.7462,43.5697,43.6769,100400.0
2008-08-26 15:50:00,69.26,69.53,69.12,69.45,192700.0,43.6769,43.8471,43.5886,43.7967,192700.0
2008-08-27 09:30:00,69.23,69.64,68.85,69.47,66100.0,43.658,43.9165,43.4183,43.8093,66100.0
2008-08-27 09:40:00,69.59,69.88,69.38,69.7,111900.0,43.885,44.0679,43.7525,43.9543,111900.0
2008-08-27 09:50:00,69.69,69.76,69.41,69.76,54600.0,43.948,43.9922,43.7715,43.9922,54600.0
2008-08-27 10:00:00,69.72,70.01,69.61,69.83,53600.0,43.967,44.1498,43.8976,44.0363,53600.0
2008-08-27 10:10:00,69.84,69.88,69.52,69.7,47900.0,44.0426,44.0679,43.8408,43.9543,47900.0
2008-08-27 10:20:00,69.68,69.98,69.67,69.74,36100.0,43.9417,44.1309,43.9354,43.9796,36100.0
2008-08-27 10:30:00,69.75,69.85,69.61,69.7,86600.0,43.9859,44.0489,43.8976,43.9543,86600.0
2008-08-27 10:40:00,69.71,69.78,69.56,69.67,54200.0,43.9607,44.0048,43.8661,43.9354,54200.0
2008-08-27 10:50:00,69.66,69.75,69.28,69.55,61600.0,43.9291,43.9859,43.6895,43.8598,61600.0
2008-08-27 11:00:00,69.54,69.58,69.32,69.5,37300.0,43.8534,43.8787,43.7147,43.8282,37300.0
2008-08-27 11:10:00,69.49,69.65,69.46,69.6,24700.0,43.8219,43.9228,43.803,43.8913,24700.0
2008-08-27 11:20:00,69.66,69.84,69.66,69.67,37200.0,43.9291,44.0426,43.9291,43.9354,37200.0
2008-08-27 11:30:00,69.62,69.79,69.53,69.76,21900.0,43.9039,44.0111,43.8471,43.9922,21900.0
2008-08-27 11:40:00,69.81,70.0,69.76,70.0,20200.0,44.0237,44.1435,43.9922,44.1435,20200.0
2008-08-27 11:50:00,69.97,70.05,69.83,70.05,31100.0,44.1246,44.1751,44.0363,44.1751,31100.0
2008-08-27 12:00:00,70.04,70.4,69.96,70.26,48200.0,44.1688,44.3958,44.1183,44.3075,48200.0
2008-08-27 12:10:00,70.23,70.83,70.23,70.77,33700.0,44.2886,44.6669,44.2886,44.6291,33700.0
2008-08-27 12:20:00,70.78,70.95,70.78,70.81,28900.0,44.6354,44.7426,44.6354,44.6543,28900.0
2008-08-27 12:30:00,70.81,70.87,70.62,70.66,24100.0,44.6543,44.6922,44.5345,44.5597,24100.0
2008-08-27 12:40:00,70.64,70.93,70.61,70.76,26200.0,44.5471,44.73,44.5282,44.6228,26200.0
2008-08-27 12:50:00,70.78,70.8,70.63,70.65,27200.0,44.6354,44.648,44.5408,44.5534,27200.0
2008-08-27 13:00:00,70.65,70.71,70.39,70.44,21400.0,44.5534,44.5913,44.3895,44.421,21400.0
2008-08-27 13:10:00,70.49,70.58,70.38,70.38,25600.0,44.4525,44.5093,44.3832,44.3832,25600.0
2008-08-27 13:20:00,70.38,70.38,70.08,70.13,24000.0,44.3832,44.3832,44.194,44.2255,24000.0
2008-08-27 13:30:00,70.13,70.15,69.93,69.99,14200.0,44.2255,44.2381,44.0994,44.1372,14200.0
2008-08-27 13:40:00,70.0,70.28,70.0,70.19,12200.0,44.1435,44.3201,44.1435,44.2633,12200.0
2008-08-27 13:50:00,70.18,70.19,69.96,69.97,39500.0,44.257,44.2633,44.1183,44.1246,39500.0
2008-08-27 14:00:00,70.0,70.05,69.91,69.94,19200.0,44.1435,44.1751,44.0868,44.1057,19200.0
2008-08-27 14:10:00,69.95,69.98,69.71,69.85,32200.0,44.112,44.1309,43.9607,44.0489,32200.0
2008-08-27 14:20:00,69.85,70.07,69.83,70.0,25200.0,44.0489,44.1877,44.0363,44.1435,25200.0
2008-08-27 14:30:00,69.97,70.15,69.91,70.12,13700.0,44.1246,44.2381,44.0868,44.2192,13700.0
2008-08-27 14:40:00,70.15,70.43,70.15,70.29,39800.0,44.2381,44.4147,44.2381,44.3264,39800.0
2008-08-27 14:50:00,70.29,70.34,70.02,70.08,23100.0,44.3264,44.3579,44.1561,44.194,23100.0
2008-08-27 15:00:00,70.08,70.12,69.95,70.11,41300.0,44.194,44.2192,44.112,44.2129,41300.0
2008-08-27 15:10:00,70.11,70.11,69.66,69.66,52200.0,44.2129,44.2129,43.9291,43.9291,52200.0
2008-08-27 15:20:00,69.68,69.73,69.41,69.47,107200.0,43.9417,43.9733,43.7715,43.8093,107200.0
2008-08-27 15:30:00,69.49,69.64,69.32,69.62,74500.0,43.8219,43.9165,43.7147,43.9039,74500.0
2008-08-27 15:40:00,69.63,69.88,69.59,69.78,62000.0,43.9102,44.0679,43.885,44.0048,62000.0
2008-08-27 15:50:00,69.8,70.26,69.71,70.2,141300.0,44.0174,44.3075,43.9607,44.2697,141300.0
2008-08-28 09:30:00,70.82,71.24,70.5,70.79,88700.0,44.6606,44.9255,44.4588,44.6417,88700.0
2008-08-28 09:40:00,70.8,70.97,70.51,70.67,67800.0,44.648,44.7552,44.4651,44.566,67800.0
2008-08-28 09:50:00,70.61,70.65,70.15,70.28,60200.0,44.5282,44.5534,44.2381,44.3201,60200.0
2008-08-28 10:00:00,70.29,70.41,70.13,70.26,49800.0,44.3264,44.4021,44.2255,44.3075,49800.0
2008-08-28 10:10:00,70.25,70.55,70.16,70.48,25000.0,44.3012,44.4904,44.2444,44.4462,25000.0
2008-08-28 10:20:00,70.49,70.49,70.18,70.33,52000.0,44.4525,44.4525,44.257,44.3516,52000.0
2008-08-28 10:30:00,70.33,70.78,70.27,70.75,59700.0,44.3516,44.6354,44.3138,44.6165,59700.0
2008-08-28 10:40:00,70.75,70.88,70.59,70.78,50200.0,44.6165,44.6985,44.5156,44.6354,50200.0
2008-08-28 10:50:00,70.79,71.0,70.75,70.87,35000.0,44.6417,44.7742,44.6165,44.6922,35000.0
2008-08-28 11:00:00,70.82,70.86,70.62,70.77,21300.0,44.6606,44.6859,44.5345,44.6291,21300.0
2008-08-28 11:10:00,70.76,71.0,70.69,70.97,18700.0,44.6228,44.7742,44.5787,44.7552,18700.0
2008-08-28 11:20:00,70.98,71.1,70.84,70.99,32200.0,44.7615,44.8372,44.6733,44.7678,32200.0
2008-08-28 11:30:00,71.0,71.22,71.0,71.19,36200.0,44.7742,44.9129,44.7742,44.894,36200.0
2008-08-28 11:40:00,71.21,71.28,70.94,71.26,51700.0,44.9066,44.9507,44.7363,44.9381,51700.0
2008-08-28 11:50:00,71.27,71.66,71.14,71.57,62400.0,44.9444,45.1904,44.8624,45.1336,62400.0
2008-08-28 12:00:00,71.52,71.58,71.27,71.42,42500.0,45.1021,45.1399,44.9444,45.039,42500.0
2008-08-28 12:10:00,71.38,71.68,71.3,71.6,46800.0,45.0138,45.203,44.9633,45.1525,46800.0
2008-08-28 12:20:00,71.61,71.8,71.55,71.73,34400.0,45.1588,45.2787,45.121,45.2345,34400.0
2008-08-28 12:30:00,71.77,71.84,71.38,71.49,37900.0,45.2597,45.3039,45.0138,45.0832,37900.0
2008-08-28 12:40:00,71.55,71.65,71.24,71.25,24600.0,45.121,45.1841,44.9255,44.9318,24600.0
2008-08-28 12:50:00,71.26,71.41,71.19,71.2,28800.0,44.9381,45.0327,44.894,44.9003,28800.0
2008-08-28 13:00:00,71.24,71.26,71.0,71.05,35100.0,44.9255,44.9381,44.7742,44.8057,35100.0
2008-08-28 13:10:00,71.05,71.16,70.9,71.16,21800.0,44.8057,44.8751,44.7111,44.8751,21800.0
2008-08-28 13:20:00,71.16,71.39,71.16,71.3,17800.0,44.8751,45.0201,44.8751,44.9633,17800.0
2008-08-28 13:30:00,71.3,71.3,71.14,71.21,14900.0,44.9633,44.9633,44.8624,44.9066,14900.0
2008-08-28 13:40:00,71.2,71.28,71.13,71.13,15300.0,44.9003,44.9507,44.8561,44.8561,15300.0
2008-08-28 13:50:00,71.17,71.19,70.98,71.07,37700.0,44.8814,44.894,44.7615,44.8183,37700.0
2008-08-28 14:00:00,71.05,71.06,70.78,70.88,27700.0,44.8057,44.812,44.6354,44.6985,27700.0
2008-08-28 14:10:00,70.9,71.17,70.89,71.13,27800.0,44.7111,44.8814,44.7048,44.8561,27800.0
2008-08-28 14:20:00,71.12,71.27,71.08,71.27,27700.0,44.8498,44.9444,44.8246,44.9444,27700.0
2008-08-28 14:30:00,71.28,71.41,71.18,71.31,24600.0,44.9507,45.0327,44.8877,44.9696,24600.0
2008-08-28 14:40:00,71.33,71.47,71.29,71.35,35800.0,44.9823,45.0705,44.957,44.9949,35800.0
2008-08-28 14:50:00,71.35,71.55,71.31,71.31,21900.0,44.9949,45.121,44.9696,44.9696,21900.0
2008-08-28 15:00:00,71.33,71.36,71.22,71.29,42400.0,44.9823,45.0012,44.9129,44.957,42400.0
2008-08-28 15:10:00,71.28,71.35,71.11,71.22,33100.0,44.9507,44.9949,44.8435,44.9129,33100.0
2008-08-28 15:20:00,71.2,71.31,70.97,71.28,64000.0,44.9003,44.9696,44.7552,44.9507,64000.0
2008-08-28 15:30:00,71.3,71.58,71.14,71.54,55400.0,44.9633,45.1399,44.8624,45.1147,55400.0
2008-08-28 15:40:00,71.59,71.84,71.58,71.64,108800.0,45.1462,45.3039,45.1399,45.1778,108800.0
2008-08-28 15:50:00,71.63,72.16,71.63,71.89,261300.0,45.1714,45.5057,45.1714,45.3354,261300.0
2008-08-29 09:30:00,71.32,71.55,71.02,71.08,75600.0,44.976,45.121,44.7868,44.8246,75600.0
2008-08-29 09:40:00,71.06,72.04,71.03,72.03,83000.0,44.812,45.43,44.7931,45.4237,83000.0
2008-08-29 09:50:00,72.04,72.23,71.76,72.11,81700.0,45.43,45.5498,45.2534,45.4741,81700.0
2008-08-29 10:00:00,72.16,72.31,71.81,71.91,72600.0,45.5057,45.6003,45.285,45.348,72600.0
2008-08-29 10:10:00,71.98,72.14,71.9,72.03,44900.0,45.3922,45.4931,45.3417,45.4237,44900.0
2008-08-29 10:20:00,72.07,72.17,71.8,71.9,57800.0,45.4489,45.512,45.2787,45.3417,57800.0
2008-08-29 10:30:00,71.92,72.32,71.92,72.18,65500.0,45.3543,45.6066,45.3543,45.5183,65500.0
2008-08-29 10:40:00,72.17,72.17,71.81,71.98,48900.0,45.512,45.512,45.285,45.3922,48900.0
2008-08-29 10:50:00,71.99,72.12,71.82,71.91,41700.0,45.3985,45.4804,45.2913,45.348,41700.0
2008-08-29 11:00:00,71.91,72.1,71.83,72.09,42500.0,45.348,45.4678,45.2976,45.4615,42500.0
2008-08-29 11:10:00,72.09,72.5,72.02,72.49,62700.0,45.4615,45.7201,45.4174,45.7138,62700.0
2008-08-29 11:20:00,72.48,72.5,72.22,72.31,47400.0,45.7075,45.7201,45.5435,45.6003,47400.0
2008-08-29 11:30:00,72.31,72.31,71.86,71.94,56000.0,45.6003,45.6003,45.3165,45.3669,56000.0
2008-08-29 11:40:00,71.93,72.28,71.87,72.24,66500.0,45.3606,45.5813,45.3228,45.5561,66500.0
2008-08-29 11:50:00,72.22,72.24,72.05,72.11,30300.0,45.5435,45.5561,45.4363,45.4741,30300.0
2008-08-29 12:00:00,72.08,72.1,71.71,71.86,24800.0,45.4552,45.4678,45.2219,45.3165,24800.0
2008-08-29 12:10:00,71.85,72.02,71.58,71.95,32800.0,45.3102,45.4174,45.1399,45.3732,32800.0
2008-08-29 12:20:00,71.96,72.05,71.78,71.89,24700.0,45.3796,45.4363,45.266,45.3354,24700.0
2008-08-29 12:30:00,71.83,72.01,71.82,71.97,5700.0,45.2976,45.4111,45.2913,45.3859,5700.0
2008-08-29 12:40:00,71.94,72.0,71.75,71.88,17700.0,45.3669,45.4048,45.2471,45.3291,17700.0
2008-08-29 12:50:00,71.93,72.09,71.79,72.03,29800.0,45.3606,45.4615,45.2723,45.4237,29800.0
2008-08-29 13:00:00,72.04,72.21,71.97,72.13,45000.0,45.43,45.5372,45.3859,45.4868,45000.0
2008-08-29 13:10:00,72.1,72.16,72.03,72.15,26800.0,45.4678,45.5057,45.4237,45.4994,26800.0
2008-08-29 13:20:00,72.2,72.4,72.12,72.39,32800.0,45.5309,45.657,45.4804,45.6507,32800.0
2008-08-29 13:30:00,72.38,72.4,72.04,72.04,39700.0,45.6444,45.657,45.43,45.43,39700.0
2008-08-29 13:40:00,72.07,72.27,72.03,72.27,17600.0,45.4489,45.575,45.4237,45.575,17600.0
2008-08-29 13:50:00,72.25,72.29,72.12,72.22,17000.0,45.5624,45.5877,45.4804,45.5435,17000.0
2008-08-29 14:00:00,72.21,72.29,72.14,72.23,36900.0,45.5372,45.5877,45.4931,45.5498,36900.0
2008-08-29 14:10:00,72.23,72.45,72.13,72.42,44700.0,45.5498,45.6886,45.4868,45.6696,44700.0
2008-08-29 14:20:00,72.46,72.5,72.31,72.49,41300.0,45.6949,45.7201,45.6003,45.7138,41300.0
2008-08-29 14:30:00,72.5,72.5,72.43,72.46,48100.0,45.7201,45.7201,45.6759,45.6949,48100.0
2008-08-29 14:40:00,72.46,72.5,72.38,72.42,37400.0,45.6949,45.7201,45.6444,45.6696,37400.0
2008-08-29 14:50:00,72.44,72.49,72.39,72.44,34300.0,45.6822,45.7138,45.6507,45.6822,34300.0
2008-08-29 15:00:00,72.44,72.5,72.31,72.42,50000.0,45.6822,45.7201,45.6003,45.6696,50000.0
2008-08-29 15:10:00,72.42,72.46,72.15,72.25,50700.0,45.6696,45.6949,45.4994,45.5624,50700.0
2008-08-29 15:20:00,72.24,72.26,72.01,72.03,66200.0,45.5561,45.5687,45.4111,45.4237,66200.0
2008-08-29 15:30:00,72.02,72.4,72.0,72.16,65100.0,45.4174,45.657,45.4048,45.5057,65100.0
2008-08-29 15:40:00,72.14,72.2,72.01,72.08,90600.0,45.4931,45.5309,45.4111,45.4552,90600.0
2008-08-29 15:50:00,72.06,72.12,71.93,72.03,143600.0,45.4426,45.4804,45.3606,45.4237,143600.0
2008-09-02 09:30:00,72.84,73.96,72.84,73.44,209600.0,45.9345,46.6408,45.9345,46.3129,209600.0
2008-09-02 09:40:00,73.44,73.85,73.38,73.6,91000.0,46.3129,46.5714,46.275,46.4138,91000.0
2008-09-02 09:50:00,73.59,73.66,73.31,73.47,76800.0,46.4075,46.4516,46.2309,46.3318,76800.0
2008-09-02 10:00:00,73.51,73.69,73.3,73.4,86300.0,46.357,46.4705,46.2246,46.2876,86300.0
2008-09-02 10:10:00,73.36,73.45,72.86,72.92,79000.0,46.2624,46.3192,45.9471,45.9849,79000.0
2008-09-02 10:20:00,72.94,73.13,72.56,73.11,62300.0,45.9976,46.1174,45.7579,46.1048,62300.0
2008-09-02 10:30:00,73.12,73.33,72.68,72.71,114200.0,46.1111,46.2435,45.8336,45.8525,114200.0
2008-09-02 10:40:00,72.69,72.84,72.45,72.84,81000.0,45.8399,45.9345,45.6886,45.9345,81000.0
2008-09-02 10:50:00,72.81,73.49,72.81,73.45,87000.0,45.9156,46.3444,45.9156,46.3192,87000.0
2008-09-02 11:00:00,73.43,73.52,73.26,73.4,91300.0,46.3066,46.3633,46.1994,46.2876,91300.0
2008-09-02 11:10:00,73.44,73.53,73.32,73.52,63300.0,46.3129,46.3696,46.2372,46.3633,63300.0
2008-09-02 11:20:00,73.52,73.75,73.27,73.72,87800.0,46.3633,46.5084,46.2057,46.4894,87800.0
2008-09-02 11:30:00,73.74,73.87,73.66,73.79,61900.0,46.5021,46.584,46.4516,46.5336,61900.0
2008-09-02 11:40:00,73.82,73.83,73.56,73.63,57200.0,46.5525,46.5588,46.3885,46.4327,57200.0
2008-09-02 11:50:00,73.6,73.7,73.37,73.55,39200.0,46.4138,46.4768,46.2687,46.3822,39200.0
2008-09-02 12:00:00,73.57,73.69,73.48,73.54,28100.0,46.3949,46.4705,46.3381,46.3759,28100.0
2008-09-02 12:10:00,73.54,73.75,73.54,73.68,38800.0,46.3759,46.5084,46.3759,46.4642,38800.0
2008-09-02 12:20:00,73.67,73.69,73.23,73.3,34200.0,46.4579,46.4705,46.1804,46.2246,34200.0
2008-09-02 12:30:00,73.31,73.5,73.13,73.25,54000.0,46.2309,46.3507,46.1174,46.1931,54000.0
2008-09-02 12:40:00,73.28,73.45,73.15,73.22,35700.0,46.212,46.3192,46.13,46.1741,35700.0
2008-09-02 12:50:00,73.22,73.48,73.21,73.44,34600.0,46.1741,46.3381,46.1678,46.3129,34600.0
2008-09-02 13:00:00,73.44,73.53,73.32,73.49,53100.0,46.3129,46.3696,46.2372,46.3444,53100.0
2008-09-02 13:10:00,73.46,73.54,73.4,73.42,28100.0,46.3255,46.3759,46.2876,46.3003,28100.0
2008-09-02 13:20:00,73.41,73.72,73.38,73.72,42300.0,46.294,46.4894,46.275,46.4894,42300.0
2008-09-02 13:30:00,73.72,73.85,73.62,73.77,67100.0,46.4894,46.5714,46.4264,46.521,67100.0
2008-09-02 13:40:00,73.76,73.78,73.41,73.52,38800.0,46.5147,46.5273,46.294,46.3633,38800.0
2008-09-02 13:50:00,73.49,73.5,73.07,73.29,54100.0,46.3444,46.3507,46.0795,46.2183,54100.0
2008-09-02 14:00:00,73.26,73.41,73.1,73.12,65400.0,46.1994,46.294,46.0985,46.1111,65400.0
2008-09-02 14:10:00,73.14,73.25,72.76,73.11,101600.0,46.1237,46.1931,45.884,46.1048,101600.0
2008-09-02 14:20:00,73.1,73.28,72.83,73.14,103100.0,46.0985,46.212,45.9282,46.1237,103100.0
2008-09-02 14:30:00,73.13,73.45,72.94,73.02,56500.0,46.1174,46.3192,45.9976,46.048,56500.0
2008-09-02 14:40:00,73.01,73.15,72.91,72.96,60500.0,46.0417,46.13,45.9786,46.0102,60500.0
2008-09-02 14:50:00,72.93,73.0,72.6,72.83,60300.0,45.9913,46.0354,45.7831,45.9282,60300.0
2008-09-02 15:00:00,72.84,73.02,72.67,72.88,100000.0,45.9345,46.048,45.8273,45.9597,100000.0
2008-09-02 15:10:00,72.88,72.88,72.57,72.75,74400.0,45.9597,45.9597,45.7642,45.8777,74400.0
2008-09-02 15:20:00,72.75,73.25,72.71,73.13,66300.0,45.8777,46.1931,45.8525,46.1174,66300.0
2008-09-02 15:30:00,73.13,73.36,72.99,73.06,65800.0,46.1174,46.2624,46.0291,46.0732,65800.0
2008-09-02 15:40:00,73.06,73.12,72.72,72.95,82500.0,46.0732,46.1111,45.8588,46.0039,82500.0
2008-09-02 15:50:00,72.95,73.43,72.88,73.4,142900.0,46.0039,46.3066,45.9597,46.2876,142900.0
2008-09-03 09:30:00,73.13,73.74,72.34,72.78,108900.0,46.1174,46.5021,45.6192,45.8967,108900.0
2008-09-03 09:40:00,72.76,72.95,72.29,72.84,113600.0,45.884,46.0039,45.5877,45.9345,113600.0
2008-09-03 09:50:00,72.85,73.37,72.81,73.18,73200.0,45.9408,46.2687,45.9156,46.1489,73200.0
2008-09-03 10:00:00,73.17,73.5,72.84,72.97,84400.0,46.1426,46.3507,45.9345,46.0165,84400.0
2008-09-03 10:10:00,72.91,73.58,72.81,73.26,86300.0,45.9786,46.4012,45.9156,46.1994,86300.0
2008-09-03 10:20:00,73.26,73.74,73.22,73.48,80800.0,46.1994,46.5021,46.1741,46.3381,80800.0
2008-09-03 10:30:00,73.51,73.75,73.23,73.73,103800.0,46.357,46.5084,46.1804,46.4958,103800.0
2008-09-03 10:40:00,73.71,73.88,73.43,73.7,94700.0,46.4831,46.5903,46.3066,46.4768,94700.0
2008-09-03 10:50:00,73.7,73.82,73.53,73.67,73100.0,46.4768,46.5525,46.3696,46.4579,73100.0
2008-09-03 11:00:00,73.68,74.0,73.63,73.93,137500.0,46.4642,46.666,46.4327,46.6219,137500.0
2008-09-03 11:10:00,73.91,73.99,73.7,73.9,76500.0,46.6093,46.6597,46.4768,46.603,76500.0
2008-09-03 11:20:00,73.87,74.0,73.74,73.88,106000.0,46.584,46.666,46.5021,46.5903,106000.0
2008-09-03 11:30:00,73.9,73.93,73.23,73.49,84400.0,46.603,46.6219,46.1804,46.3444,84400.0
2008-09-03 11:40:00,73.49,73.55,73.3,73.43,24800.0,46.3444,46.3822,46.2246,46.3066,24800.0
2008-09-03 11:50:00,73.47,73.75,73.27,73.35,48800.0,46.3318,46.5084,46.2057,46.2561,48800.0
2008-09-03 12:00:00,73.33,73.57,73.16,73.26,68900.0,46.2435,46.3949,46.1363,46.1994,68900.0
2008-09-03 12:10:00,73.26,73.49,73.1,73.35,51900.0,46.1994,46.3444,46.0985,46.2561,51900.0
2008-09-03 12:20:00,73.33,73.74,73.3,73.69,63400.0,46.2435,46.5021,46.2246,46.4705,63400.0
2008-09-03 12:30:00,73.68,73.87,73.36,73.87,40600.0,46.4642,46.584,46.2624,46.584,40600.0
2008-09-03 12:40:00,73.87,73.89,73.39,73.39,74200.0,46.584,46.5967,46.2813,46.2813,74200.0
2008-09-03 12:50:00,73.41,73.46,73.24,73.36,49900.0,46.294,46.3255,46.1867,46.2624,49900.0
2008-09-03 13:00:00,73.39,73.45,73.23,73.4,48500.0,46.2813,46.3192,46.1804,46.2876,48500.0
2008-09-03 13:10:00,73.4,73.48,73.26,73.34,73800.0,46.2876,46.3381,46.1994,46.2498,73800.0
2008-09-03 13:20:00,73.29,73.33,73.06,73.22,77500.0,46.2183,46.2435,46.0732,46.1741,77500.0
2008-09-03 13:30:00,73.19,73.26,73.07,73.2,19500.0,46.1552,46.1994,46.0795,46.1615,19500.0
2008-09-03 13:40:00,73.22,73.5,73.09,73.43,39200.0,46.1741,46.3507,46.0922,46.3066,39200.0
2008-09-03 13:50:00,73.45,73.52,73.29,73.43,48700.0,46.3192,46.3633,46.2183,46.3066,48700.0
2008-09-03 14:00:00,73.43,73.54,73.08,73.27,93600.0,46.3066,46.3759,46.0858,46.2057,93600.0
2008-09-03 14:10:00,73.27,73.36,73.09,73.24,75600.0,46.2057,46.2624,46.0922,46.1867,75600.0
2008-09-03 14:20:00,73.23,73.37,73.06,73.32,50300.0,46.1804,46.2687,46.0732,46.2372,50300.0
2008-09-03 14:30:00,73.32,73.62,73.23,73.61,58600.0,46.2372,46.4264,46.1804,46.4201,58600.0
2008-09-03 14:40:00,73.6,73.64,73.4,73.56,56500.0,46.4138,46.439,46.2876,46.3885,56500.0
2008-09-03 14:50:00,73.58,73.69,73.41,73.65,40700.0,46.4012,46.4705,46.294,46.4453,40700.0
2008-09-03 15:00:00,73.65,73.74,73.34,73.58,77000.0,46.4453,46.5021,46.2498,46.4012,77000.0
2008-09-03 15:10:00,73.58,73.72,73.5,73.7,56400.0,46.4012,46.4894,46.3507,46.4768,56400.0
2008-09-03 15:20:00,73.7,73.99,73.61,73.71,132600.0,46.4768,46.6597,46.4201,46.4831,132600.0
2008-09-03 15:30:00,73.7,73.93,73.55,73.87,92800.0,46.4768,46.6219,46.3822,46.584,92800.0
2008-09-03 15:40:00,73.92,74.05,73.8,73.89,187200.0,46.6156,46.6976,46.5399,46.5967,187200.0
2008-09-03 15:50:00,73.9,74.26,73.81,74.11,198100.0,46.603,46.83,46.5462,46.7354,198100.0
2008-09-04 09:30:00,73.89,73.89,73.07,73.28,152000.0,46.5967,46.5967,46.0795,46.212,152000.0
2008-09-04 09:40:00,73.26,73.86,73.25,73.85,101200.0,46.1994,46.5777,46.1931,46.5714,101200.0
2008-09-04 09:50:00,73.86,74.0,73.51,73.51,83800.0,46.5777,46.666,46.357,46.357,83800.0
2008-09-04 10:00:00,73.48,74.03,73.47,73.87,144600.0,46.3381,46.6849,46.3318,46.584,144600.0
2008-09-04 10:10:00,73.85,74.1,73.85,74.0,158200.0,46.5714,46.7291,46.5714,46.666,158200.0
2008-09-04 10:20:00,74.03,74.12,73.78,73.82,107800.0,46.6849,46.7417,46.5273,46.5525,107800.0
2008-09-04 10:30:00,73.81,73.88,73.26,73.84,162500.0,46.5462,46.5903,46.1994,46.5651,162500.0
2008-09-04 10:40:00,73.82,73.82,73.33,73.34,111300.0,46.5525,46.5525,46.2435,46.2498,111300.0
2008-09-04 10:50:00,73.34,73.8,73.33,73.76,75300.0,46.2498,46.5399,46.2435,46.5147,75300.0
2008-09-04 11:00:00,73.76,73.8,73.41,73.48,99900.0,46.5147,46.5399,46.294,46.3381,99900.0
2008-09-04 11:10:00,73.47,73.81,73.31,73.54,101800.0,46.3318,46.5462,46.2309,46.3759,101800.0
2008-09-04 11:20:00,73.53,73.77,73.35,73.63,106000.0,46.3696,46.521,46.2561,46.4327,106000.0
2008-09-04 11:30:00,73.63,73.75,73.48,73.61,79200.0,46.4327,46.5084,46.3381,46.4201,79200.0
2008-09-04 11:40:00,73.64,73.83,73.55,73.75,74700.0,46.439,46.5588,46.3822,46.5084,74700.0
2008-09-04 11:50:00,73.79,74.16,73.73,73.93,129300.0,46.5336,46.7669,46.4958,46.6219,129300.0
2008-09-04 12:00:00,73.91,74.02,73.63,73.7,86600.0,46.6093,46.6786,46.4327,46.4768,86600.0
2008-09-04 12:10:00,73.73,73.73,73.49,73.6,78000.0,46.4958,46.4958,46.3444,46.4138,78000.0
2008-09-04 12:20:00,73.6,73.7,73.5,73.6,78800.0,46.4138,46.4768,46.3507,46.4138,78800.0
2008-09-04 12:30:00,73.59,73.68,73.52,73.63,31600.0,46.4075,46.4642,46.3633,46.4327,31600.0
2008-09-04 12:40:00,73.63,73.69,73.41,73.45,69100.0,46.4327,46.4705,46.294,46.3192,69100.0
2008-09-04 12:50:00,73.46,73.53,73.33,73.47,57300.0,46.3255,46.3696,46.2435,46.3318,57300.0
2008-09-04 13:00:00,73.49,73.6,73.41,73.54,43000.0,46.3444,46.4138,46.294,46.3759,43000.0
2008-09-04 13:10:00,73.54,73.73,73.54,73.63,47200.0,46.3759,46.4958,46.3759,46.4327,47200.0
2008-09-04 13:20:00,73.61,73.62,73.25,73.29,149100.0,46.4201,46.4264,46.1931,46.2183,149100.0
2008-09-04 13:30:00,73.3,73.3,73.0,73.2,91300.0,46.2246,46.2246,46.0354,46.1615,91300.0
2008-09-04 13:40:00,73.22,73.37,73.2,73.28,94600.0,46.1741,46.2687,46.1615,46.212,94600.0
2008-09-04 13:50:00,73.34,73.53,73.29,73.49,71300.0,46.2498,46.3696,46.2183,46.3444,71300.0
2008-09-04 14:00:00,73.48,73.48,73.12,73.12,50900.0,46.3381,46.3381,46.1111,46.1111,50900.0
2008-09-04 14:10:00,73.12,73.17,72.82,72.94,92700.0,46.1111,46.1426,45.9219,45.9976,92700.0
2008-09-04 14:20:00,72.94,73.25,72.87,73.17,113300.0,45.9976,46.1931,45.9534,46.1426,113300.0
2008-09-04 14:30:00,73.19,73.19,72.9,73.12,36500.0,46.1552,46.1552,45.9723,46.1111,36500.0
2008-09-04 14:40:00,73.13,73.26,72.82,72.85,75800.0,46.1174,46.1994,45.9219,45.9408,75800.0
2008-09-04 14:50:00,72.85,72.98,72.72,72.98,67700.0,45.9408,46.0228,45.8588,46.0228,67700.0
2008-09-04 15:00:00,72.99,73.2,72.9,73.05,99200.0,46.0291,46.1615,45.9723,46.0669,99200.0
2008-09-04 15:10:00,73.06,73.62,73.0,73.3,204500.0,46.0732,46.4264,46.0354,46.2246,204500.0
2008-09-04 15:20:00,73.29,73.58,73.19,73.43,110700.0,46.2183,46.4012,46.1552,46.3066,110700.0
2008-09-04 15:30:00,73.39,73.6,73.3,73.31,168400.0,46.2813,46.4138,46.2246,46.2309,168400.0
2008-09-04 15:40:00,73.31,73.46,73.15,73.2,317500.0,46.2309,46.3255,46.13,46.1615,317500.0
2008-09-04 15:50:00,73.19,73.39,72.64,72.74,412000.0,46.1552,46.2813,45.8084,45.8714,412000.0
2008-09-05 09:30:00,71.76,72.3,71.43,71.71,210300.0,45.2534,45.594,45.0453,45.2219,210300.0
2008-09-05 09:40:00,71.63,72.41,71.45,72.11,140400.0,45.1714,45.6633,45.0579,45.4741,140400.0
2008-09-05 09:50:00,72.12,72.24,71.44,71.56,109900.0,45.4804,45.5561,45.0516,45.1273,109900.0
2008-09-05 10:00:00,71.55,71.8,71.32,71.41,76900.0,45.121,45.2787,44.976,45.0327,76900.0
2008-09-05 10:10:00,71.4,71.5,71.1,71.49,91300.0,45.0264,45.0895,44.8372,45.0832,91300.0
2008-09-05 10:20:00,71.5,71.76,71.28,71.59,118600.0,45.0895,45.2534,44.9507,45.1462,118600.0
2008-09-05 10:30:00,71.56,72.34,71.55,72.0,101400.0,45.1273,45.6192,45.121,45.4048,101400.0
2008-09-05 10:40:00,72.02,72.32,71.79,71.95,64500.0,45.4174,45.6066,45.2723,45.3732,64500.0
2008-09-05 10:50:00,71.96,72.06,71.3,71.56,74400.0,45.3796,45.4426,44.9633,45.1273,74400.0
2008-09-05 11:00:00,71.57,71.7,71.32,71.45,57100.0,45.1336,45.2156,44.976,45.0579,57100.0
2008-09-05 11:10:00,71.41,71.47,71.16,71.35,60600.0,45.0327,45.0705,44.8751,44.9949,60600.0
2008-09-05 11:20:00,71.32,71.85,71.32,71.81,74200.0,44.976,45.3102,44.976,45.285,74200.0
2008-09-05 11:30:00,71.82,71.9,71.57,71.66,86800.0,45.2913,45.3417,45.1336,45.1904,86800.0
2008-09-05 11:40:00,71.68,71.99,71.68,71.8,75600.0,45.203,45.3985,45.203,45.2787,75600.0
2008-09-05 11:50:00,71.83,72.51,71.8,72.24,158400.0,45.2976,45.7264,45.2787,45.5561,158400.0
2008-09-05 12:00:00,72.24,72.61,72.22,72.44,107200.0,45.5561,45.7895,45.5435,45.6822,107200.0
2008-09-05 12:10:00,72.44,72.51,72.04,72.05,214700.0,45.6822,45.7264,45.43,45.4363,214700.0
2008-09-05 12:20:00,72.05,72.18,71.81,72.12,125700.0,45.4363,45.5183,45.285,45.4804,125700.0
2008-09-05 12:30:00,72.14,72.33,72.0,72.04,177500.0,45.4931,45.6129,45.4048,45.43,177500.0
2008-09-05 12:40:00,72.01,72.32,71.69,72.29,64300.0,45.4111,45.6066,45.2093,45.5877,64300.0
2008-09-05 12:50:00,72.27,72.31,71.99,72.05,115600.0,45.575,45.6003,45.3985,45.4363,115600.0
2008-09-05 13:00:00,72.04,72.43,72.01,72.26,98800.0,45.43,45.6759,45.4111,45.5687,98800.0
2008-09-05 13:10:00,72.26,72.57,72.21,72.26,166000.0,45.5687,45.7642,45.5372,45.5687,166000.0
2008-09-05 13:20:00,72.28,72.42,72.13,72.19,102600.0,45.5813,45.6696,45.4868,45.5246,102600.0
2008-09-05 13:30:00,72.18,72.53,72.0,72.0,155800.0,45.5183,45.739,45.4048,45.4048,155800.0
2008-09-05 13:40:00,72.0,72.36,72.0,72.29,143800.0,45.4048,45.6318,45.4048,45.5877,143800.0
2008-09-05 13:50:00,72.25,72.5,72.2,72.5,95600.0,45.5624,45.7201,45.5309,45.7201,95600.0
2008-09-05 14:00:00,72.46,72.56,72.23,72.4,96000.0,45.6949,45.7579,45.5498,45.657,96000.0
2008-09-05 14:10:00,72.37,72.71,72.24,72.7,105500.0,45.6381,45.8525,45.5561,45.8462,105500.0
2008-09-05 14:20:00,72.72,72.98,72.64,72.91,73400.0,45.8588,46.0228,45.8084,45.9786,73400.0
2008-09-05 14:30:00,72.93,73.16,72.83,72.94,88200.0,45.9913,46.1363,45.9282,45.9976,88200.0
2008-09-05 14:40:00,72.92,73.29,72.8,73.24,112300.0,45.9849,46.2183,45.9093,46.1867,112300.0
2008-09-05 14:50:00,73.24,73.74,73.19,73.48,166500.0,46.1867,46.5021,46.1552,46.3381,166500.0
2008-09-05 15:00:00,73.47,73.53,72.97,73.0,130200.0,46.3318,46.3696,46.0165,46.0354,130200.0
2008-09-05 15:10:00,73.0,73.29,72.98,73.15,65200.0,46.0354,46.2183,46.0228,46.13,65200.0
2008-09-05 15:20:00,73.15,73.24,72.95,73.19,62900.0,46.13,46.1867,46.0039,46.1552,62900.0
2008-09-05 15:30:00,73.19,73.7,73.11,73.66,118700.0,46.1552,46.4768,46.1048,46.4516,118700.0
2008-09-05 15:40:00,73.66,74.31,73.49,74.13,252300.0,46.4516,46.8615,46.3444,46.748,252300.0
2008-09-05 15:50:00,74.13,74.56,74.13,74.43,378200.0,46.748,47.0192,46.748,46.9372,378200.0
2008-09-08 09:30:00,76.64,77.93,76.53,77.25,547100.0,48.3309,49.1444,48.2615,48.7155,547100.0
2008-09-08 09:40:00,77.28,77.41,76.5,77.08,481900.0,48.7345,48.8164,48.2426,48.6083,481900.0
2008-09-08 09:50:00,77.11,77.57,77.01,77.32,550600.0,48.6273,48.9173,48.5642,48.7597,550600.0
2008-09-08 10:00:00,77.32,77.68,76.88,77.58,395200.0,48.7597,48.9867,48.4822,48.9236,395200.0
2008-09-08 10:10:00,77.57,77.57,77.0,77.0,306800.0,48.9173,48.9173,48.5579,48.5579,306800.0
2008-09-08 10:20:00,77.0,77.19,76.44,76.55,212800.0,48.5579,48.6777,48.2047,48.2741,212800.0
2008-09-08 10:30:00,76.56,77.0,76.51,76.72,230900.0,48.2804,48.5579,48.2489,48.3813,230900.0
2008-09-08 10:40:00,76.72,77.0,76.59,76.78,290700.0,48.3813,48.5579,48.2993,48.4191,290700.0
2008-09-08 10:50:00,76.76,76.76,75.75,75.84,266300.0,48.4065,48.4065,47.7696,47.8264,266300.0
2008-09-08 11:00:00,75.86,75.95,75.13,75.56,432800.0,47.839,47.8957,47.3786,47.6498,432800.0
2008-09-08 11:10:00,75.54,75.79,75.37,75.39,196600.0,47.6372,47.7948,47.53,47.5426,196600.0
2008-09-08 11:20:00,75.41,75.58,75.12,75.23,156300.0,47.5552,47.6624,47.3723,47.4417,156300.0
2008-09-08 11:30:00,75.25,75.57,75.21,75.44,148200.0,47.4543,47.6561,47.4291,47.5741,148200.0
2008-09-08 11:40:00,75.43,75.44,74.73,74.98,232100.0,47.5678,47.5741,47.1264,47.284,232100.0
2008-09-08 11:50:00,74.98,75.4,74.4,74.83,234900.0,47.284,47.5489,46.9183,47.1894,234900.0
2008-09-08 12:00:00,74.84,74.87,74.36,74.54,204200.0,47.1957,47.2147,46.893,47.0066,204200.0
2008-09-08 12:10:00,74.54,74.56,74.21,74.26,168400.0,47.0066,47.0192,46.7984,46.83,168400.0
2008-09-08 12:20:00,74.28,74.82,74.26,74.78,132900.0,46.8426,47.1831,46.83,47.1579,132900.0
2008-09-08 12:30:00,74.81,75.54,74.78,75.47,146200.0,47.1768,47.6372,47.1579,47.593,146200.0
2008-09-08 12:40:00,75.47,75.52,75.03,75.03,115300.0,47.593,47.6246,47.3156,47.3156,115300.0
2008-09-08 12:50:00,75.05,75.73,75.03,75.6,82500.0,47.3282,47.757,47.3156,47.675,82500.0
2008-09-08 13:00:00,75.62,75.63,75.0,75.01,63000.0,47.6876,47.6939,47.2966,47.3029,63000.0
2008-09-08 13:10:00,75.03,75.35,75.02,75.19,65400.0,47.3156,47.5174,47.3093,47.4165,65400.0
2008-09-08 13:20:00,75.18,75.35,75.0,75.2,51700.0,47.4102,47.5174,47.2966,47.4228,51700.0
2008-09-08 13:30:00,75.17,75.23,74.96,75.0,63700.0,47.4038,47.4417,47.2714,47.2966,63700.0
2008-09-08 13:40:00,74.98,75.07,74.74,74.74,55300.0,47.284,47.3408,47.1327,47.1327,55300.0
2008-09-08 13:50:00,74.73,74.92,74.46,74.59,76700.0,47.1264,47.2462,46.9561,47.0381,76700.0
2008-09-08 14:00:00,74.58,75.18,74.45,75.08,130200.0,47.0318,47.4102,46.9498,47.3471,130200.0
2008-09-08 14:10:00,75.08,75.5,74.9,75.4,115500.0,47.3471,47.612,47.2336,47.5489,115500.0
2008-09-08 14:20:00,75.37,75.62,75.21,75.5,102800.0,47.53,47.6876,47.4291,47.612,102800.0
2008-09-08 14:30:00,75.51,75.65,75.36,75.47,66100.0,47.6183,47.7065,47.5237,47.593,66100.0
2008-09-08 14:40:00,75.44,75.64,75.31,75.31,64700.0,47.5741,47.7002,47.4921,47.4921,64700.0
2008-09-08 14:50:00,75.31,75.6,75.31,75.5,99600.0,47.4921,47.675,47.4921,47.612,99600.0
2008-09-08 15:00:00,75.46,75.47,75.08,75.19,82600.0,47.5867,47.593,47.3471,47.4165,82600.0
2008-09-08 15:10:00,75.2,75.49,75.1,75.46,126300.0,47.4228,47.6056,47.3597,47.5867,126300.0
2008-09-08 15:20:00,75.46,76.14,75.44,76.06,217000.0,47.5867,48.0155,47.5741,47.9651,217000.0
2008-09-08 15:30:00,76.07,76.53,75.99,76.39,209300.0,47.9714,48.2615,47.921,48.1732,209300.0
2008-09-08 15:40:00,76.4,76.68,76.25,76.48,306800.0,48.1795,48.3561,48.0849,48.23,306800.0
2008-09-08 15:50:00,76.47,76.98,76.36,76.83,410100.0,48.2237,48.5453,48.1543,48.4507,410100.0
2008-09-09 09:30:00,75.83,76.21,74.59,76.21,231000.0,47.8201,48.0597,47.0381,48.0597,231000.0
2008-09-09 09:40:00,76.28,76.71,76.03,76.52,159800.0,48.1038,48.375,47.9462,48.2552,159800.0
2008-09-09 09:50:00,76.55,76.75,76.13,76.61,161300.0,48.2741,48.4002,48.0092,48.3119,161300.0
2008-09-09 10:00:00,76.6,76.86,76.27,76.49,149500.0,48.3056,48.4696,48.0975,48.2363,149500.0
2008-09-09 10:10:00,76.53,76.58,75.7,75.71,162000.0,48.2615,48.293,47.7381,47.7444,162000.0
2008-09-09 10:20:00,75.73,76.03,75.42,75.69,145000.0,47.757,47.9462,47.5615,47.7318,145000.0
2008-09-09 10:30:00,75.66,75.68,75.34,75.48,122200.0,47.7129,47.7255,47.5111,47.5993,122200.0
2008-09-09 10:40:00,75.5,75.92,75.16,75.23,85500.0,47.612,47.8768,47.3975,47.4417,85500.0
2008-09-09 10:50:00,75.24,75.36,74.17,74.98,206800.0,47.448,47.5237,46.7732,47.284,206800.0
2008-09-09 11:00:00,74.98,75.33,74.59,74.61,99300.0,47.284,47.5047,47.0381,47.0507,99300.0
2008-09-09 11:10:00,74.63,74.79,74.41,74.48,77800.0,47.0633,47.1642,46.9246,46.9687,77800.0
2008-09-09 11:20:00,74.46,75.67,74.46,75.65,122600.0,46.9561,47.7192,46.9561,47.7065,122600.0
2008-09-09 11:30:00,75.65,75.95,75.26,75.9,101600.0,47.7065,47.8957,47.4606,47.8642,101600.0
2008-09-09 11:40:00,75.9,75.92,75.55,75.77,68600.0,47.8642,47.8768,47.6435,47.7822,68600.0
2008-09-09 11:50:00,75.75,75.8,75.18,75.25,85400.0,47.7696,47.8011,47.4102,47.4543,85400.0
2008-09-09 12:00:00,75.22,75.65,75.17,75.43,42600.0,47.4354,47.7065,47.4038,47.5678,42600.0
2008-09-09 12:10:00,75.43,75.56,75.25,75.29,60100.0,47.5678,47.6498,47.4543,47.4795,60100.0
2008-09-09 12:20:00,75.29,75.63,75.26,75.42,60700.0,47.4795,47.6939,47.4606,47.5615,60700.0
2008-09-09 12:30:00,75.42,75.52,75.19,75.38,76000.0,47.5615,47.6246,47.4165,47.5363,76000.0
2008-09-09 12:40:00,75.37,75.59,75.15,75.39,93500.0,47.53,47.6687,47.3912,47.5426,93500.0
2008-09-09 12:50:00,75.37,75.46,75.13,75.24,90100.0,47.53,47.5867,47.3786,47.448,90100.0
2008-09-09 13:00:00,75.23,75.44,74.96,75.02,114200.0,47.4417,47.5741,47.2714,47.3093,114200.0
2008-09-09 13:10:00,75.02,75.15,74.89,75.08,103100.0,47.3093,47.3912,47.2273,47.3471,103100.0
2008-09-09 13:20:00,75.06,75.18,74.59,74.65,75300.0,47.3345,47.4102,47.0381,47.0759,75300.0
2008-09-09 13:30:00,74.71,74.87,74.54,74.62,74600.0,47.1138,47.2147,47.0066,47.057,74600.0
2008-09-09 13:40:00,74.61,74.78,73.93,74.09,98600.0,47.0507,47.1579,46.6219,46.7228,98600.0
2008-09-09 13:50:00,74.09,74.64,74.07,74.22,91900.0,46.7228,47.0696,46.7102,46.8048,91900.0
2008-09-09 14:00:00,74.17,74.33,73.98,74.25,105200.0,46.7732,46.8741,46.6534,46.8237,105200.0
2008-09-09 14:10:00,74.3,74.36,73.72,73.94,82600.0,46.8552,46.893,46.4894,46.6282,82600.0
2008-09-09 14:20:00,73.92,74.36,73.75,74.09,77200.0,46.6156,46.893,46.5084,46.7228,77200.0
2008-09-09 14:30:00,74.08,74.08,73.28,73.42,102600.0,46.7165,46.7165,46.212,46.3003,102600.0
2008-09-09 14:40:00,73.39,74.1,73.38,74.1,114900.0,46.2813,46.7291,46.275,46.7291,114900.0
2008-09-09 14:50:00,74.1,74.12,73.72,73.86,138400.0,46.7291,46.7417,46.4894,46.5777,138400.0
2008-09-09 15:00:00,73.89,74.15,73.58,74.08,167700.0,46.5967,46.7606,46.4012,46.7165,167700.0
2008-09-09 15:10:00,74.07,74.24,73.59,73.6,201500.0,46.7102,46.8174,46.4075,46.4138,201500.0
2008-09-09 15:20:00,73.62,73.88,73.44,73.81,169300.0,46.4264,46.5903,46.3129,46.5462,169300.0
2008-09-09 15:30:00,73.78,74.12,73.44,73.71,150200.0,46.5273,46.7417,46.3129,46.4831,150200.0
2008-09-09 15:40:00,73.66,73.72,73.35,73.43,232400.0,46.4516,46.4894,46.2561,46.3066,232400.0
2008-09-09 15:50:00,73.38,73.44,72.79,72.81,381900.0,46.275,46.3129,45.903,45.9156,381900.0
2008-09-10 09:30:00,71.66,73.21,71.5,71.82,444800.0,45.1904,46.1678,45.0895,45.2913,444800.0
2008-09-10 09:40:00,71.86,72.0,71.12,71.56,210400.0,45.3165,45.4048,44.8498,45.1273,210400.0
2008-09-10 09:50:00,71.5,72.46,71.5,71.95,158600.0,45.0895,45.6949,45.0895,45.3732,158600.0
2008-09-10 10:00:00,71.99,72.42,71.91,72.17,194400.0,45.3985,45.6696,45.348,45.512,194400.0
2008-09-10 10:10:00,72.17,72.37,71.91,72.1,127500.0,45.512,45.6381,45.348,45.4678,127500.0
2008-09-10 10:20:00,72.09,72.31,71.41,71.58,105100.0,45.4615,45.6003,45.0327,45.1399,105100.0
2008-09-10 10:30:00,71.57,71.67,71.0,71.19,289300.0,45.1336,45.1967,44.7742,44.894,289300.0
2008-09-10 10:40:00,71.19,71.23,70.75,70.8,112300.0,44.894,44.9192,44.6165,44.648,112300.0
2008-09-10 10:50:00,70.79,71.06,70.62,70.75,115900.0,44.6417,44.812,44.5345,44.6165,115900.0
2008-09-10 11:00:00,70.75,71.07,70.55,70.93,151100.0,44.6165,44.8183,44.4904,44.73,151100.0
2008-09-10 11:10:00,70.89,71.01,70.59,70.99,106400.0,44.7048,44.7805,44.5156,44.7678,106400.0
2008-09-10 11:20:00,70.96,70.96,70.24,70.32,123100.0,44.7489,44.7489,44.2949,44.3453,123100.0
2008-09-10 11:30:00,70.29,70.62,70.02,70.34,343500.0,44.3264,44.5345,44.1561,44.3579,343500.0
2008-09-10 11:40:00,70.34,71.18,70.19,70.6,239600.0,44.3579,44.8877,44.2633,44.5219,239600.0
2008-09-10 11:50:00,70.65,71.11,69.77,70.1,228700.0,44.5534,44.8435,43.9985,44.2066,228700.0
2008-09-10 12:00:00,70.05,71.11,69.94,70.88,252900.0,44.1751,44.8435,44.1057,44.6985,252900.0
2008-09-10 12:10:00,70.88,71.0,70.51,70.63,98600.0,44.6985,44.7742,44.4651,44.5408,98600.0
2008-09-10 12:20:00,70.63,70.66,70.2,70.39,128500.0,44.5408,44.5597,44.2697,44.3895,128500.0
2008-09-10 12:30:00,70.38,70.92,70.38,70.77,95800.0,44.3832,44.7237,44.3832,44.6291,95800.0
2008-09-10 12:40:00,70.81,70.92,70.34,70.38,78700.0,44.6543,44.7237,44.3579,44.3832,78700.0
2008-09-10 12:50:00,70.38,70.54,70.15,70.17,107300.0,44.3832,44.4841,44.2381,44.2507,107300.0
2008-09-10 13:00:00,70.19,70.37,70.07,70.1,111200.0,44.2633,44.3769,44.1877,44.2066,111200.0
2008-09-10 13:10:00,70.1,70.2,69.95,70.08,107600.0,44.2066,44.2697,44.112,44.194,107600.0
2008-09-10 13:20:00,70.08,70.24,70.01,70.11,65200.0,44.194,44.2949,44.1498,44.2129,65200.0
2008-09-10 13:30:00,70.09,70.37,69.95,70.21,218700.0,44.2003,44.3769,44.112,44.276,218700.0
2008-09-10 13:40:00,70.24,70.3,70.04,70.18,69600.0,44.2949,44.3327,44.1688,44.257,69600.0
2008-09-10 13:50:00,70.14,70.41,69.95,70.13,101800.0,44.2318,44.4021,44.112,44.2255,101800.0
2008-09-10 14:00:00,70.13,70.76,69.84,70.7,283100.0,44.2255,44.6228,44.0426,44.585,283100.0
2008-09-10 14:10:00,70.69,71.75,70.6,71.71,288600.0,44.5787,45.2471,44.5219,45.2219,288600.0
2008-09-10 14:20:00,71.71,71.76,71.31,71.34,209400.0,45.2219,45.2534,44.9696,44.9886,209400.0
2008-09-10 14:30:00,71.41,72.08,71.41,71.72,136400.0,45.0327,45.4552,45.0327,45.2282,136400.0
2008-09-10 14:40:00,71.73,71.87,71.6,71.72,102600.0,45.2345,45.3228,45.1525,45.2282,102600.0
2008-09-10 14:50:00,71.72,71.79,71.26,71.43,121200.0,45.2282,45.2723,44.9381,45.0453,121200.0
2008-09-10 15:00:00,71.45,71.7,71.35,71.55,127400.0,45.0579,45.2156,44.9949,45.121,127400.0
2008-09-10 15:10:00,71.55,72.03,71.26,71.81,80800.0,45.121,45.4237,44.9381,45.285,80800.0
2008-09-10 15:20:00,71.77,71.89,71.31,71.42,119000.0,45.2597,45.3354,44.9696,45.039,119000.0
2008-09-10 15:30:00,71.42,71.59,71.0,71.05,196700.0,45.039,45.1462,44.7742,44.8057,196700.0
2008-09-10 15:40:00,71.02,71.54,71.0,71.43,230600.0,44.7868,45.1147,44.7742,45.0453,230600.0
2008-09-10 15:50:00,71.41,71.49,70.77,70.83,333300.0,45.0327,45.0832,44.6291,44.6669,333300.0
2008-09-11 09:30:00,69.06,69.95,68.66,68.9,343900.0,43.5507,44.112,43.2985,43.4498,343900.0
2008-09-11 09:40:00,68.91,69.73,68.69,69.73,256100.0,43.4562,43.9733,43.3174,43.9733,256100.0
2008-09-11 09:50:00,69.68,70.45,69.66,70.22,408900.0,43.9417,44.4273,43.9291,44.2823,408900.0
2008-09-11 10:00:00,70.22,71.18,70.16,71.09,206000.0,44.2823,44.8877,44.2444,44.8309,206000.0
2008-09-11 10:10:00,71.1,71.42,70.52,70.72,209000.0,44.8372,45.039,44.4715,44.5976,209000.0
2008-09-11 10:20:00,70.75,71.3,70.44,70.44,135800.0,44.6165,44.9633,44.421,44.421,135800.0
2008-09-11 10:30:00,70.49,70.49,70.06,70.38,224600.0,44.4525,44.4525,44.1814,44.3832,224600.0
2008-09-11 10:40:00,70.42,71.19,70.42,71.05,135800.0,44.4084,44.894,44.4084,44.8057,135800.0
2008-09-11 10:50:00,71.01,71.68,70.88,71.48,194600.0,44.7805,45.203,44.6985,45.0769,194600.0
2008-09-11 11:00:00,71.51,71.63,71.06,71.2,147800.0,45.0958,45.1714,44.812,44.9003,147800.0
2008-09-11 11:10:00,71.16,71.51,71.09,71.29,237500.0,44.8751,45.0958,44.8309,44.957,237500.0
2008-09-11 11:20:00,71.26,71.42,71.02,71.35,92100.0,44.9381,45.039,44.7868,44.9949,92100.0
2008-09-11 11:30:00,71.36,72.14,71.32,71.82,164900.0,45.0012,45.4931,44.976,45.2913,164900.0
2008-09-11 11:40:00,71.81,72.02,71.4,71.46,99700.0,45.285,45.4174,45.0264,45.0642,99700.0
2008-09-11 11:50:00,71.54,72.03,71.31,71.58,82900.0,45.1147,45.4237,44.9696,45.1399,82900.0
2008-09-11 12:00:00,71.59,72.02,71.3,71.53,179800.0,45.1462,45.4174,44.9633,45.1084,179800.0
2008-09-11 12:10:00,71.52,71.55,71.02,71.06,136400.0,45.1021,45.121,44.7868,44.812,136400.0
2008-09-11 12:20:00,71.06,71.28,70.91,71.12,62400.0,44.812,44.9507,44.7174,44.8498,62400.0
2008-09-11 12:30:00,71.11,71.26,70.71,70.75,152600.0,44.8435,44.9381,44.5913,44.6165,152600.0
2008-09-11 12:40:00,70.73,71.11,70.7,70.75,90000.0,44.6039,44.8435,44.585,44.6165,90000.0
2008-09-11 12:50:00,70.76,71.04,70.71,70.81,94500.0,44.6228,44.7994,44.5913,44.6543,94500.0
2008-09-11 13:00:00,70.81,70.92,70.4,70.56,64200.0,44.6543,44.7237,44.3958,44.4967,64200.0
2008-09-11 13:10:00,70.56,70.59,70.2,70.3,101700.0,44.4967,44.5156,44.2697,44.3327,101700.0
2008-09-11 13:20:00,70.28,70.51,70.24,70.36,151100.0,44.3201,44.4651,44.2949,44.3706,151100.0
2008-09-11 13:30:00,70.35,71.05,70.35,70.9,111200.0,44.3642,44.8057,44.3642,44.7111,111200.0
2008-09-11 13:40:00,70.88,71.09,70.7,70.89,73300.0,44.6985,44.8309,44.585,44.7048,73300.0
2008-09-11 13:50:00,70.89,71.28,70.8,71.09,129500.0,44.7048,44.9507,44.648,44.8309,129500.0
2008-09-11 14:00:00,71.11,71.8,70.92,71.7,127300.0,44.8435,45.2787,44.7237,45.2156,127300.0
2008-09-11 14:10:00,71.68,71.92,71.46,71.68,84100.0,45.203,45.3543,45.0642,45.203,84100.0
2008-09-11 14:20:00,71.66,72.16,71.66,72.09,111300.0,45.1904,45.5057,45.1904,45.4615,111300.0
2008-09-11 14:30:00,72.09,72.25,71.91,72.23,96000.0,45.4615,45.5624,45.348,45.5498,96000.0
2008-09-11 14:40:00,72.21,72.77,71.9,72.57,99500.0,45.5372,45.8904,45.3417,45.7642,99500.0
2008-09-11 14:50:00,72.6,72.64,72.07,72.12,83100.0,45.7831,45.8084,45.4489,45.4804,83100.0
2008-09-11 15:00:00,72.15,72.44,71.91,72.2,134700.0,45.4994,45.6822,45.348,45.5309,134700.0
2008-09-11 15:10:00,72.19,72.25,71.27,71.33,126800.0,45.5246,45.5624,44.9444,44.9823,126800.0
2008-09-11 15:20:00,71.28,71.55,71.09,71.23,194700.0,44.9507,45.121,44.8309,44.9192,194700.0
2008-09-11 15:30:00,71.31,71.68,71.0,71.5,167300.0,44.9696,45.203,44.7742,45.0895,167300.0
2008-09-11 15:40:00,71.5,72.15,71.32,72.09,213500.0,45.0895,45.4994,44.976,45.4615,213500.0
2008-09-11 15:50:00,72.08,73.29,72.01,73.17,471800.0,45.4552,46.2183,45.4111,46.1426,471800.0
2008-09-12 09:30:00,71.75,72.64,71.73,72.37,238200.0,45.2471,45.8084,45.2345,45.6381,238200.0
2008-09-12 09:40:00,72.33,72.68,72.12,72.36,302400.0,45.6129,45.8336,45.4804,45.6318,302400.0
2008-09-12 09:50:00,72.36,72.55,71.88,71.98,266700.0,45.6318,45.7516,45.3291,45.3922,266700.0
2008-09-12 10:00:00,71.98,72.68,71.76,72.54,197100.0,45.3922,45.8336,45.2534,45.7453,197100.0
2008-09-12 10:10:00,72.54,72.88,72.35,72.45,167300.0,45.7453,45.9597,45.6255,45.6886,167300.0
2008-09-12 10:20:00,72.51,72.69,72.29,72.43,122800.0,45.7264,45.8399,45.5877,45.6759,122800.0
2008-09-12 10:30:00,72.4,72.7,72.38,72.61,154400.0,45.657,45.8462,45.6444,45.7895,154400.0
2008-09-12 10:40:00,72.63,73.13,72.62,72.78,192100.0,45.8021,46.1174,45.7958,45.8967,192100.0
2008-09-12 10:50:00,72.81,73.07,72.52,73.03,108300.0,45.9156,46.0795,45.7327,46.0543,108300.0
2008-09-12 11:00:00,73.07,73.26,72.86,73.08,163100.0,46.0795,46.1994,45.9471,46.0858,163100.0
2008-09-12 11:10:00,73.09,73.43,72.99,73.26,145400.0,46.0922,46.3066,46.0291,46.1994,145400.0
2008-09-12 11:20:00,73.24,73.56,72.98,73.06,274700.0,46.1867,46.3885,46.0228,46.0732,274700.0
2008-09-12 11:30:00,73.06,73.32,72.94,73.15,109300.0,46.0732,46.2372,45.9976,46.13,109300.0
2008-09-12 11:40:00,73.12,73.18,72.7,72.95,236000.0,46.1111,46.1489,45.8462,46.0039,236000.0
2008-09-12 11:50:00,72.98,73.02,72.57,72.88,78900.0,46.0228,46.048,45.7642,45.9597,78900.0
2008-09-12 12:00:00,72.88,73.03,72.62,72.72,114100.0,45.9597,46.0543,45.7958,45.8588,114100.0
2008-09-12 12:10:00,72.74,72.84,72.52,72.7,136200.0,45.8714,45.9345,45.7327,45.8462,136200.0
2008-09-12 12:20:00,72.69,72.73,72.22,72.3,123200.0,45.8399,45.8651,45.5435,45.594,123200.0
2008-09-12 12:30:00,72.34,72.48,72.19,72.38,89400.0,45.6192,45.7075,45.5246,45.6444,89400.0
2008-09-12 12:40:00,72.41,72.52,71.84,71.93,113400.0,45.6633,45.7327,45.3039,45.3606,113400.0
2008-09-12 12:50:00,71.9,72.02,71.57,71.57,91200.0,45.3417,45.4174,45.1336,45.1336,91200.0
2008-09-12 13:00:00,71.61,72.02,71.57,71.69,82700.0,45.1588,45.4174,45.1336,45.2093,82700.0
2008-09-12 13:10:00,71.69,72.04,71.41,72.0,120100.0,45.2093,45.43,45.0327,45.4048,120100.0
2008-09-12 13:20:00,72.01,72.76,71.89,72.46,131800.0,45.4111,45.884,45.3354,45.6949,131800.0
2008-09-12 13:30:00,72.48,72.56,72.19,72.43,127500.0,45.7075,45.7579,45.5246,45.6759,127500.0
2008-09-12 13:40:00,72.43,72.88,72.33,72.76,217000.0,45.6759,45.9597,45.6129,45.884,217000.0
2008-09-12 13:50:00,72.76,73.2,72.69,72.94,167100.0,45.884,46.1615,45.8399,45.9976,167100.0
2008-09-12 14:00:00,72.94,73.07,72.15,72.66,195300.0,45.9976,46.0795,45.4994,45.821,195300.0
2008-09-12 14:10:00,72.65,73.02,72.54,72.96,78600.0,45.8147,46.048,45.7453,46.0102,78600.0
2008-09-12 14:20:00,72.92,73.22,72.61,72.69,95200.0,45.9849,46.1741,45.7895,45.8399,95200.0
2008-09-12 14:30:00,72.7,72.83,72.52,72.8,70200.0,45.8462,45.9282,45.7327,45.9093,70200.0
2008-09-12 14:40:00,72.78,72.99,72.68,72.89,82800.0,45.8967,46.0291,45.8336,45.966,82800.0
2008-09-12 14:50:00,72.91,73.01,72.49,72.81,98700.0,45.9786,46.0417,45.7138,45.9156,98700.0
2008-09-12 15:00:00,72.81,72.91,72.64,72.74,95100.0,45.9156,45.9786,45.8084,45.8714,95100.0
2008-09-12 15:10:00,72.73,72.88,72.55,72.65,144400.0,45.8651,45.9597,45.7516,45.8147,144400.0
2008-09-12 15:20:00,72.65,72.81,72.51,72.73,106900.0,45.8147,45.9156,45.7264,45.8651,106900.0
2008-09-12 15:30:00,72.71,72.81,72.05,72.13,174400.0,45.8525,45.9156,45.4363,45.4868,174400.0
2008-09-12 15:40:00,72.15,72.5,72.08,72.4,221300.0,45.4994,45.7201,45.4552,45.657,221300.0
2008-09-12 15:50:00,72.4,73.02,72.39,73.0,288900.0,45.657,46.048,45.6507,46.0354,288900.0
2008-09-15 09:30:00,70.51,72.68,69.65,72.24,519600.0,44.4651,45.8336,43.9228,45.5561,519600.0
2008-09-15 09:40:00,72.28,74.49,72.26,73.89,555900.0,45.5813,46.975,45.5687,46.5967,555900.0
2008-09-15 09:50:00,73.91,74.09,72.57,72.92,355200.0,46.6093,46.7228,45.7642,45.9849,355200.0
2008-09-15 10:00:00,72.94,73.45,72.75,72.98,285900.0,45.9976,46.3192,45.8777,46.0228,285900.0
2008-09-15 10:10:00,72.98,73.59,72.78,73.17,160100.0,46.0228,46.4075,45.8967,46.1426,160100.0
2008-09-15 10:20:00,73.18,73.2,72.5,72.95,151400.0,46.1489,46.1615,45.7201,46.0039,151400.0
2008-09-15 10:30:00,73.0,73.5,72.73,72.83,169000.0,46.0354,46.3507,45.8651,45.9282,169000.0
2008-09-15 10:40:00,72.78,72.98,72.65,72.92,105500.0,45.8967,46.0228,45.8147,45.9849,105500.0
2008-09-15 10:50:00,72.92,73.53,72.86,73.5,234900.0,45.9849,46.3696,45.9471,46.3507,234900.0
2008-09-15 11:00:00,73.54,73.56,73.21,73.41,158800.0,46.3759,46.3885,46.1678,46.294,158800.0
2008-09-15 11:10:00,73.39,73.96,73.25,73.8,137200.0,46.2813,46.6408,46.1931,46.5399,137200.0
2008-09-15 11:20:00,73.8,74.0,73.01,73.08,110300.0,46.5399,46.666,46.0417,46.0858,110300.0
2008-09-15 11:30:00,73.08,73.34,72.48,72.92,121100.0,46.0858,46.2498,45.7075,45.9849,121100.0
2008-09-15 11:40:00,72.94,73.06,71.96,72.04,157100.0,45.9976,46.0732,45.3796,45.43,157100.0
2008-09-15 11:50:00,72.05,72.24,71.59,71.84,161300.0,45.4363,45.5561,45.1462,45.3039,161300.0
2008-09-15 12:00:00,71.89,72.46,71.8,72.29,115300.0,45.3354,45.6949,45.2787,45.5877,115300.0
2008-09-15 12:10:00,72.32,72.97,72.2,72.87,155100.0,45.6066,46.0165,45.5309,45.9534,155100.0
2008-09-15 12:20:00,72.89,73.27,72.41,72.62,162000.0,45.966,46.2057,45.6633,45.7958,162000.0
2008-09-15 12:30:00,72.62,72.88,72.45,72.49,62900.0,45.7958,45.9597,45.6886,45.7138,62900.0
2008-09-15 12:40:00,72.49,72.54,72.12,72.31,99700.0,45.7138,45.7453,45.4804,45.6003,99700.0
2008-09-15 12:50:00,72.26,72.51,72.02,72.08,132700.0,45.5687,45.7264,45.4174,45.4552,132700.0
2008-09-15 13:00:00,72.1,72.32,71.96,72.01,56200.0,45.4678,45.6066,45.3796,45.4111,56200.0
2008-09-15 13:10:00,71.99,71.99,71.61,71.85,63900.0,45.3985,45.3985,45.1588,45.3102,63900.0
2008-09-15 13:20:00,71.83,72.18,71.54,71.7,106800.0,45.2976,45.5183,45.1147,45.2156,106800.0
2008-09-15 13:30:00,71.76,71.85,71.38,71.48,109500.0,45.2534,45.3102,45.0138,45.0769,109500.0
2008-09-15 13:40:00,71.5,71.53,71.08,71.1,101400.0,45.0895,45.1084,44.8246,44.8372,101400.0
2008-09-15 13:50:00,71.06,71.32,70.56,71.18,135100.0,44.812,44.976,44.4967,44.8877,135100.0
2008-09-15 14:00:00,71.18,71.54,70.65,70.88,124900.0,44.8877,45.1147,44.5534,44.6985,124900.0
2008-09-15 14:10:00,70.92,72.74,70.89,72.3,211000.0,44.7237,45.8714,44.7048,45.594,211000.0
2008-09-15 14:20:00,72.33,72.95,71.63,72.34,107400.0,45.6129,46.0039,45.1714,45.6192,107400.0
2008-09-15 14:30:00,72.34,72.5,71.79,71.88,87200.0,45.6192,45.7201,45.2723,45.3291,87200.0
2008-09-15 14:40:00,71.95,72.01,71.22,71.75,83200.0,45.3732,45.4111,44.9129,45.2471,83200.0
2008-09-15 14:50:00,71.75,72.06,71.71,72.05,70400.0,45.2471,45.4426,45.2219,45.4363,70400.0
2008-09-15 15:00:00,72.03,72.09,71.53,71.66,143000.0,45.4237,45.4615,45.1084,45.1904,143000.0
2008-09-15 15:10:00,71.69,71.8,70.7,70.77,166100.0,45.2093,45.2787,44.585,44.6291,166100.0
2008-09-15 15:20:00,70.73,71.12,70.57,70.93,210300.0,44.6039,44.8498,44.503,44.73,210300.0
2008-09-15 15:30:00,70.92,71.92,70.87,71.3,317400.0,44.7237,45.3543,44.6922,44.9633,317400.0
2008-09-15 15:40:00,71.26,71.88,70.83,71.14,360400.0,44.9381,45.3291,44.6669,44.8624,360400.0
2008-09-15 15:50:00,71.12,71.2,70.57,70.85,500900.0,44.8498,44.9003,44.503,44.6796,500900.0
2008-09-16 09:30:00,68.5,71.2,67.75,71.2,383600.0,43.1976,44.9003,42.7246,44.9003,383600.0
2008-09-16 09:40:00,71.16,71.9,70.18,70.48,389800.0,44.8751,45.3417,44.257,44.4462,389800.0
2008-09-16 09:50:00,70.5,71.17,69.4,69.68,392700.0,44.4588,44.8814,43.7652,43.9417,392700.0
2008-09-16 10:00:00,69.71,70.94,69.56,70.51,401800.0,43.9607,44.7363,43.8661,44.4651,401800.0
2008-09-16 10:10:00,70.54,71.49,70.11,70.92,257500.0,44.4841,45.0832,44.2129,44.7237,257500.0
2008-09-16 10:20:00,70.94,71.89,70.93,71.83,193600.0,44.7363,45.3354,44.73,45.2976,193600.0
2008-09-16 10:30:00,71.83,72.98,71.55,72.03,313900.0,45.2976,46.0228,45.121,45.4237,313900.0
2008-09-16 10:40:00,72.03,72.09,71.29,71.69,135600.0,45.4237,45.4615,44.957,45.2093,135600.0
2008-09-16 10:50:00,71.73,73.72,71.09,72.88,319400.0,45.2345,46.4894,44.8309,45.9597,319400.0
2008-09-16 11:00:00,72.87,73.73,72.5,72.73,220300.0,45.9534,46.4958,45.7201,45.8651,220300.0
2008-09-16 11:10:00,72.73,73.06,71.99,72.85,352000.0,45.8651,46.0732,45.3985,45.9408,352000.0
2008-09-16 11:20:00,72.9,73.07,71.81,72.25,279700.0,45.9723,46.0795,45.285,45.5624,279700.0
2008-09-16 11:30:00,72.24,73.12,72.18,72.65,253900.0,45.5561,46.1111,45.5183,45.8147,253900.0
2008-09-16 11:40:00,72.64,73.88,72.53,73.59,329700.0,45.8084,46.5903,45.739,46.4075,329700.0
2008-09-16 11:50:00,73.59,74.33,73.47,73.89,216600.0,46.4075,46.8741,46.3318,46.5967,216600.0
2008-09-16 12:00:00,73.9,74.23,73.52,73.95,134100.0,46.603,46.8111,46.3633,46.6345,134100.0
2008-09-16 12:10:00,73.98,74.29,73.77,74.23,135700.0,46.6534,46.8489,46.521,46.8111,135700.0
2008-09-16 12:20:00,74.21,74.25,73.65,73.94,114700.0,46.7984,46.8237,46.4453,46.6282,114700.0
2008-09-16 12:30:00,73.94,74.1,73.67,73.72,89700.0,46.6282,46.7291,46.4579,46.4894,89700.0
2008-09-16 12:40:00,73.74,73.78,72.93,73.58,137300.0,46.5021,46.5273,45.9913,46.4012,137300.0
2008-09-16 12:50:00,73.58,74.02,73.47,74.0,88500.0,46.4012,46.6786,46.3318,46.666,88500.0
2008-09-16 13:00:00,74.01,74.19,73.89,74.12,120700.0,46.6723,46.7858,46.5967,46.7417,120700.0
2008-09-16 13:10:00,74.13,74.29,73.8,73.89,91000.0,46.748,46.8489,46.5399,46.5967,91000.0
2008-09-16 13:20:00,73.86,74.14,73.69,73.75,88200.0,46.5777,46.7543,46.4705,46.5084,88200.0
2008-09-16 13:30:00,73.74,73.84,73.59,73.79,60300.0,46.5021,46.5651,46.4075,46.5336,60300.0
2008-09-16 13:40:00,73.8,73.91,73.59,73.69,63100.0,46.5399,46.6093,46.4075,46.4705,63100.0
2008-09-16 13:50:00,73.67,74.01,73.6,73.94,148800.0,46.4579,46.6723,46.4138,46.6282,148800.0
2008-09-16 14:00:00,73.93,74.29,73.84,74.05,118500.0,46.6219,46.8489,46.5651,46.6976,118500.0
2008-09-16 14:10:00,74.01,74.23,71.53,72.04,327800.0,46.6723,46.8111,45.1084,45.43,327800.0
2008-09-16 14:20:00,72.08,72.64,71.06,71.79,338400.0,45.4552,45.8084,44.812,45.2723,338400.0
2008-09-16 14:30:00,71.78,74.16,71.77,74.0,319000.0,45.266,46.7669,45.2597,46.666,319000.0
2008-09-16 14:40:00,73.95,74.43,73.22,73.82,309300.0,46.6345,46.9372,46.1741,46.5525,309300.0
2008-09-16 14:50:00,73.91,74.38,73.52,73.66,184100.0,46.6093,46.9057,46.3633,46.4516,184100.0
2008-09-16 15:00:00,73.69,74.35,73.64,74.31,183300.0,46.4705,46.8867,46.439,46.8615,183300.0
2008-09-16 15:10:00,74.34,74.89,74.11,74.58,252000.0,46.8804,47.2273,46.7354,47.0318,252000.0
2008-09-16 15:20:00,74.58,74.98,74.1,74.18,221500.0,47.0318,47.284,46.7291,46.7795,221500.0
2008-09-16 15:30:00,74.21,75.15,74.03,74.89,275800.0,46.7984,47.3912,46.6849,47.2273,275800.0
2008-09-16 15:40:00,75.02,75.82,74.36,75.74,346400.0,47.3093,47.8138,46.893,47.7633,346400.0
2008-09-16 15:50:00,75.77,76.8,75.59,76.75,720900.0,47.7822,48.4318,47.6687,48.4002,720900.0
2008-09-17 09:30:00,75.1,75.43,74.43,75.37,392300.0,47.3597,47.5678,46.9372,47.53,392300.0
2008-09-17 09:40:00,75.4,76.04,75.0,76.0,329100.0,47.5489,47.9525,47.2966,47.9273,329100.0
2008-09-17 09:50:00,76.0,76.34,75.43,75.73,220800.0,47.9273,48.1417,47.5678,47.757,220800.0
2008-09-17 10:00:00,75.69,76.07,75.25,75.46,225300.0,47.7318,47.9714,47.4543,47.5867,225300.0
2008-09-17 10:10:00,75.47,75.6,74.16,74.26,226100.0,47.593,47.675,46.7669,46.83,226100.0
2008-09-17 10:20:00,74.3,74.33,73.25,73.65,187700.0,46.8552,46.8741,46.1931,46.4453,187700.0
2008-09-17 10:30:00,73.6,73.8,72.5,72.67,203200.0,46.4138,46.5399,45.7201,45.8273,203200.0
2008-09-17 10:40:00,72.62,73.27,72.53,72.94,130100.0,45.7958,46.2057,45.739,45.9976,130100.0
2008-09-17 10:50:00,72.92,73.72,72.54,73.43,157200.0,45.9849,46.4894,45.7453,46.3066,157200.0
2008-09-17 11:00:00,73.43,73.65,73.02,73.22,107800.0,46.3066,46.4453,46.048,46.1741,107800.0
2008-09-17 11:10:00,73.22,73.25,72.49,72.78,142000.0,46.1741,46.1931,45.7138,45.8967,142000.0
2008-09-17 11:20:00,72.78,73.18,72.08,72.24,156300.0,45.8967,46.1489,45.4552,45.5561,156300.0
2008-09-17 11:30:00,72.24,72.78,72.02,72.25,248100.0,45.5561,45.8967,45.4174,45.5624,248100.0
2008-09-17 11:40:00,72.25,72.37,71.82,71.82,269500.0,45.5624,45.6381,45.2913,45.2913,269500.0
2008-09-17 11:50:00,71.85,71.97,71.43,71.43,123600.0,45.3102,45.3859,45.0453,45.0453,123600.0
2008-09-17 12:00:00,71.44,71.51,70.25,70.67,276900.0,45.0516,45.0958,44.3012,44.566,276900.0
2008-09-17 12:10:00,70.67,71.34,70.19,71.13,176100.0,44.566,44.9886,44.2633,44.8561,176100.0
2008-09-17 12:20:00,71.07,72.21,71.07,71.66,206400.0,44.8183,45.5372,44.8183,45.1904,206400.0
2008-09-17 12:30:00,71.6,72.77,71.43,72.28,188700.0,45.1525,45.8904,45.0453,45.5813,188700.0
2008-09-17 12:40:00,72.27,73.07,72.06,72.49,145100.0,45.575,46.0795,45.4426,45.7138,145100.0
2008-09-17 12:50:00,72.47,72.75,72.11,72.11,110400.0,45.7012,45.8777,45.4741,45.4741,110400.0
2008-09-17 13:00:00,72.11,72.8,71.99,72.56,114700.0,45.4741,45.9093,45.3985,45.7579,114700.0
2008-09-17 13:10:00,72.6,72.71,71.53,71.59,112000.0,45.7831,45.8525,45.1084,45.1462,112000.0
2008-09-17 13:20:00,71.58,72.02,71.15,71.25,129800.0,45.1399,45.4174,44.8687,44.9318,129800.0
2008-09-17 13:30:00,71.21,71.36,70.96,71.36,105000.0,44.9066,45.0012,44.7489,45.0012,105000.0
2008-09-17 13:40:00,71.36,71.53,71.16,71.35,92100.0,45.0012,45.1084,44.8751,44.9949,92100.0
2008-09-17 13:50:00,71.37,72.59,71.36,72.0,156400.0,45.0075,45.7768,45.0012,45.4048,156400.0
2008-09-17 14:00:00,71.95,72.61,71.91,72.58,131100.0,45.3732,45.7895,45.348,45.7705,131100.0
2008-09-17 14:10:00,72.59,72.7,71.74,72.51,115300.0,45.7768,45.8462,45.2408,45.7264,115300.0
2008-09-17 14:20:00,72.5,73.89,72.42,73.89,188900.0,45.7201,46.5967,45.6696,46.5967,188900.0
2008-09-17 14:30:00,73.92,74.6,73.15,74.34,201300.0,46.6156,47.0444,46.13,46.8804,201300.0
2008-09-17 14:40:00,74.31,74.88,74.06,74.07,239500.0,46.8615,47.221,46.7039,46.7102,239500.0
2008-09-17 14:50:00,74.07,74.25,73.42,73.98,207200.0,46.7102,46.8237,46.3003,46.6534,207200.0
2008-09-17 15:00:00,73.98,75.55,73.75,75.09,348700.0,46.6534,47.6435,46.5084,47.3534,348700.0
2008-09-17 15:10:00,75.08,75.56,74.62,75.32,193900.0,47.3471,47.6498,47.057,47.4984,193900.0
2008-09-17 15:20:00,75.31,75.6,74.36,75.11,261900.0,47.4921,47.675,46.893,47.366,261900.0
2008-09-17 15:30:00,75.11,75.22,73.79,74.17,287000.0,47.366,47.4354,46.5336,46.7732,287000.0
2008-09-17 15:40:00,74.16,74.33,73.15,73.4,420200.0,46.7669,46.8741,46.13,46.2876,420200.0
2008-09-17 15:50:00,73.4,73.43,71.96,71.96,886900.0,46.2876,46.3066,45.3796,45.3796,886900.0
2008-09-18 09:30:00,73.81,74.97,72.63,74.35,358900.0,46.5462,47.2777,45.8021,46.8867,358900.0
2008-09-18 09:40:00,74.3,74.38,71.36,71.99,279300.0,46.8552,46.9057,45.0012,45.3985,279300.0
2008-09-18 09:50:00,71.87,73.94,71.83,73.37,296900.0,45.3228,46.6282,45.2976,46.2687,296900.0
2008-09-18 10:00:00,73.31,73.85,72.74,73.05,179000.0,46.2309,46.5714,45.8714,46.0669,179000.0
2008-09-18 10:10:00,73.06,73.42,72.58,72.92,218700.0,46.0732,46.3003,45.7705,45.9849,218700.0
2008-09-18 10:20:00,72.93,73.21,72.52,72.75,176300.0,45.9913,46.1678,45.7327,45.8777,176300.0
2008-09-18 10:30:00,72.75,72.85,72.41,72.41,115400.0,45.8777,45.9408,45.6633,45.6633,115400.0
2008-09-18 10:40:00,72.49,72.72,71.61,71.93,171600.0,45.7138,45.8588,45.1588,45.3606,171600.0
2008-09-18 10:50:00,71.9,72.32,71.5,71.7,105500.0,45.3417,45.6066,45.0895,45.2156,105500.0
2008-09-18 11:00:00,71.74,71.91,70.8,70.81,219300.0,45.2408,45.348,44.648,44.6543,219300.0
2008-09-18 11:10:00,70.84,71.1,70.0,70.0,248000.0,44.6733,44.8372,44.1435,44.1435,248000.0
2008-09-18 11:20:00,70.05,70.53,69.1,70.06,279300.0,44.1751,44.4778,43.576,44.1814,279300.0
2008-09-18 11:30:00,70.06,71.1,69.86,70.66,180900.0,44.1814,44.8372,44.0552,44.5597,180900.0
2008-09-18 11:40:00,70.68,70.91,70.2,70.43,158800.0,44.5724,44.7174,44.2697,44.4147,158800.0
2008-09-18 11:50:00,70.42,70.58,69.6,70.07,253100.0,44.4084,44.5093,43.8913,44.1877,253100.0
2008-09-18 12:00:00,70.02,70.07,68.61,69.15,258500.0,44.1561,44.1877,43.267,43.6075,258500.0
2008-09-18 12:10:00,69.15,69.96,68.84,69.48,295300.0,43.6075,44.1183,43.412,43.8156,295300.0
2008-09-18 12:20:00,69.49,69.8,68.21,68.48,303000.0,43.8219,44.0174,43.0147,43.185,303000.0
2008-09-18 12:30:00,68.41,68.53,66.86,67.05,508800.0,43.1408,43.2165,42.1634,42.2832,508800.0
2008-09-18 12:40:00,67.11,67.15,66.26,66.64,531200.0,42.321,42.3463,41.785,42.0246,531200.0
2008-09-18 12:50:00,66.64,69.35,66.54,68.35,537000.0,42.0246,43.7336,41.9616,43.103,537000.0
2008-09-18 13:00:00,68.35,70.69,67.74,70.41,479500.0,43.103,44.5787,42.7183,44.4021,479500.0
2008-09-18 13:10:00,70.35,72.6,70.28,72.23,505700.0,44.3642,45.7831,44.3201,45.5498,505700.0
2008-09-18 13:20:00,72.19,73.06,72.03,72.53,287600.0,45.5246,46.0732,45.4237,45.739,287600.0
2008-09-18 13:30:00,72.55,74.15,72.5,73.71,475600.0,45.7516,46.7606,45.7201,46.4831,475600.0
2008-09-18 13:40:00,73.76,75.0,73.3,74.99,271100.0,46.5147,47.2966,46.2246,47.2903,271100.0
2008-09-18 13:50:00,75.0,75.0,73.57,74.37,259900.0,47.2966,47.2966,46.3949,46.8993,259900.0
2008-09-18 14:00:00,74.36,74.49,72.85,73.39,278900.0,46.893,46.975,45.9408,46.2813,278900.0
2008-09-18 14:10:00,73.43,73.99,73.02,73.72,271300.0,46.3066,46.6597,46.048,46.4894,271300.0
2008-09-18 14:20:00,73.97,74.01,73.67,73.7,169100.0,46.6471,46.6723,46.4579,46.4768,169100.0
2008-09-18 14:30:00,73.7,74.16,73.06,73.41,232300.0,46.4768,46.7669,46.0732,46.294,232300.0
2008-09-18 14:40:00,73.41,74.96,73.31,74.58,242800.0,46.294,47.2714,46.2309,47.0318,242800.0
2008-09-18 14:50:00,74.62,75.41,73.97,75.16,260900.0,47.057,47.5552,46.6471,47.3975,260900.0
2008-09-18 15:00:00,75.16,77.17,74.7,76.79,569000.0,47.3975,48.6651,47.1075,48.4255,569000.0
2008-09-18 15:10:00,76.78,78.08,76.69,76.96,567800.0,48.4191,49.239,48.3624,48.5327,567800.0
2008-09-18 15:20:00,76.94,77.84,76.5,76.92,424500.0,48.52,49.0876,48.2426,48.5074,424500.0
2008-09-18 15:30:00,76.91,80.0,76.62,78.05,598700.0,48.5011,50.4498,48.3182,49.22,598700.0
2008-09-18 15:40:00,78.1,78.73,78.01,78.12,511400.0,49.2516,49.6489,49.1948,49.2642,511400.0
2008-09-18 15:50:00,78.11,78.73,77.9,78.43,765600.0,49.2579,49.6489,49.1254,49.4597,765600.0
2008-09-19 09:30:00,86.01,87.99,83.04,84.83,1131900.0,54.2398,55.4884,52.3668,53.4957,1131900.0
2008-09-19 09:40:00,84.88,86.93,83.99,83.99,511300.0,53.5272,54.82,52.9659,52.9659,511300.0
2008-09-19 09:50:00,84.52,85.0,80.89,83.25,297100.0,53.3002,53.6029,51.011,52.4993,297100.0
2008-09-19 10:00:00,82.7,84.8,81.12,82.6,515200.0,52.1524,53.4767,51.156,52.0894,515200.0
2008-09-19 10:10:00,82.53,82.92,78.58,80.54,354000.0,52.0452,52.2912,49.5543,50.7903,354000.0
2008-09-19 10:20:00,80.54,81.77,79.85,81.47,196500.0,50.7903,51.566,50.3552,51.3768,196500.0
2008-09-19 10:30:00,81.49,82.3,80.92,81.44,188700.0,51.3894,51.9002,51.0299,51.3578,188700.0
2008-09-19 10:40:00,81.45,81.73,81.19,81.26,202000.0,51.3642,51.5407,51.2002,51.2443,202000.0
2008-09-19 10:50:00,81.25,81.44,80.55,80.76,316800.0,51.238,51.3578,50.7966,50.929,316800.0
2008-09-19 11:00:00,80.72,81.24,80.42,81.21,226600.0,50.9038,51.2317,50.7146,51.2128,226600.0
2008-09-19 11:10:00,81.23,82.0,81.18,81.95,235200.0,51.2254,51.711,51.1939,51.6795,235200.0
2008-09-19 11:20:00,81.89,82.0,81.52,81.54,125600.0,51.6416,51.711,51.4083,51.4209,125600.0
2008-09-19 11:30:00,81.61,81.99,81.4,81.87,155100.0,51.4651,51.7047,51.3326,51.629,155100.0
2008-09-19 11:40:00,81.9,83.64,81.63,83.2,188700.0,51.6479,52.7452,51.4777,52.4677,188700.0
2008-09-19 11:50:00,83.2,83.9,82.97,83.79,150200.0,52.4677,52.9092,52.3227,52.8398,150200.0
2008-09-19 12:00:00,83.89,84.9,82.47,82.71,227000.0,52.9029,53.5398,52.0074,52.1587,227000.0
2008-09-19 12:10:00,82.75,84.0,82.39,83.86,173400.0,52.184,52.9722,51.9569,52.884,173400.0
2008-09-19 12:20:00,83.86,84.58,83.07,84.55,169200.0,52.884,53.338,52.3858,53.3191,169200.0
2008-09-19 12:30:00,84.53,85.0,84.3,84.6,164700.0,53.3065,53.6029,53.1614,53.3506,164700.0
2008-09-19 12:40:00,84.59,84.66,83.87,84.36,128300.0,53.3443,53.3884,52.8903,53.1993,128300.0
2008-09-19 12:50:00,84.37,84.5,83.52,83.52,72400.0,53.2056,53.2875,52.6695,52.6695,72400.0
2008-09-19 13:00:00,83.52,83.54,82.3,82.48,72900.0,52.6695,52.6822,51.9002,52.0137,72900.0
2008-09-19 13:10:00,82.48,83.29,82.45,83.21,90800.0,52.0137,52.5245,51.9948,52.474,90800.0
2008-09-19 13:20:00,83.22,83.22,81.52,81.61,93300.0,52.4804,52.4804,51.4083,51.4651,93300.0
2008-09-19 13:30:00,81.64,81.65,81.09,81.27,101400.0,51.484,51.4903,51.1371,51.2506,101400.0
2008-09-19 13:40:00,81.26,81.69,81.15,81.29,190000.0,51.2443,51.5155,51.175,51.2633,190000.0
2008-09-19 13:50:00,81.29,81.93,81.04,81.91,77500.0,51.2633,51.6669,51.1056,51.6542,77500.0
2008-09-19 14:00:00,81.92,81.93,80.48,81.4,199600.0,51.6605,51.6669,50.7524,51.3326,199600.0
2008-09-19 14:10:00,81.41,82.82,81.39,81.79,114500.0,51.3389,52.2281,51.3263,51.5786,114500.0
2008-09-19 14:20:00,81.81,82.24,81.68,81.71,106100.0,51.5912,51.8623,51.5092,51.5281,106100.0
2008-09-19 14:30:00,81.72,82.0,81.28,81.84,113400.0,51.5344,51.711,51.2569,51.6101,113400.0
2008-09-19 14:40:00,81.85,82.6,81.74,82.58,126900.0,51.6164,52.0894,51.547,52.0768,126900.0
2008-09-19 14:50:00,82.58,82.61,81.04,82.19,104300.0,52.0768,52.0957,51.1056,51.8308,104300.0
2008-09-19 15:00:00,82.2,82.6,80.4,80.45,138500.0,51.8371,52.0894,50.702,50.7335,138500.0
2008-09-19 15:10:00,80.48,80.86,80.1,80.39,138900.0,50.7524,50.9921,50.5128,50.6957,138900.0
2008-09-19 15:20:00,80.39,82.0,80.23,81.18,213100.0,50.6957,51.711,50.5948,51.1939,213100.0
2008-09-19 15:30:00,81.19,81.88,80.52,81.17,196600.0,51.2002,51.6353,50.7777,51.1876,196600.0
2008-09-19 15:40:00,81.27,81.94,80.34,81.4,208000.0,51.2506,51.6732,50.6642,51.3326,208000.0
2008-09-19 15:50:00,81.43,82.0,80.05,81.34,351200.0,51.3515,51.711,50.4813,51.2948,351200.0
2008-09-22 09:30:00,81.11,81.11,77.08,77.48,230400.0,51.1497,51.1497,48.6083,48.8606,230400.0
2008-09-22 09:40:00,77.44,78.06,77.39,77.87,133300.0,48.8354,49.2263,48.8038,49.1065,133300.0
2008-09-22 09:50:00,77.9,78.53,77.7,78.32,186600.0,49.1254,49.5227,48.9993,49.3903,186600.0
2008-09-22 10:00:00,78.33,78.33,77.55,78.06,127800.0,49.3966,49.3966,48.9047,49.2263,127800.0
2008-09-22 10:10:00,78.05,78.06,76.43,76.45,108700.0,49.22,49.2263,48.1984,48.211,108700.0
2008-09-22 10:20:00,76.46,77.71,76.45,77.63,138800.0,48.2173,49.0056,48.211,48.9552,138800.0
2008-09-22 10:30:00,77.56,77.66,76.23,76.6,94300.0,48.911,48.9741,48.0723,48.3056,94300.0
2008-09-22 10:40:00,76.6,77.75,76.6,77.07,98400.0,48.3056,49.0309,48.3056,48.602,98400.0
2008-09-22 10:50:00,77.05,77.4,76.75,77.11,69800.0,48.5894,48.8101,48.4002,48.6273,69800.0
2008-09-22 11:00:00,77.14,77.88,77.02,77.77,56700.0,48.6462,49.1128,48.5705,49.0435,56700.0
2008-09-22 11:10:00,77.74,77.86,77.07,77.5,36500.0,49.0245,49.1002,48.602,48.8732,36500.0
2008-09-22 11:20:00,77.5,77.8,77.14,77.48,49300.0,48.8732,49.0624,48.6462,48.8606,49300.0
2008-09-22 11:30:00,77.44,77.5,76.73,77.17,73300.0,48.8354,48.8732,48.3876,48.6651,73300.0
2008-09-22 11:40:00,77.16,77.48,76.91,77.47,36800.0,48.6588,48.8606,48.5011,48.8543,36800.0
2008-09-22 11:50:00,77.35,78.22,77.09,78.0,68200.0,48.7786,49.3272,48.6146,49.1885,68200.0
2008-09-22 12:00:00,78.0,78.13,77.08,77.25,47900.0,49.1885,49.2705,48.6083,48.7155,47900.0
2008-09-22 12:10:00,77.1,77.66,76.69,77.12,53200.0,48.6209,48.9741,48.3624,48.6336,53200.0
2008-09-22 12:20:00,77.18,77.25,76.9,77.03,30600.0,48.6714,48.7155,48.4948,48.5768,30600.0
2008-09-22 12:30:00,77.03,77.7,76.95,77.6,64500.0,48.5768,48.9993,48.5264,48.9363,64500.0
2008-09-22 12:40:00,77.6,77.6,77.18,77.3,33700.0,48.9363,48.9363,48.6714,48.7471,33700.0
2008-09-22 12:50:00,77.31,77.95,77.29,77.88,63000.0,48.7534,49.157,48.7408,49.1128,63000.0
2008-09-22 13:00:00,77.85,78.0,77.31,77.67,64300.0,49.0939,49.1885,48.7534,48.9804,64300.0
2008-09-22 13:10:00,77.74,77.87,77.17,77.36,37000.0,49.0245,49.1065,48.6651,48.7849,37000.0
2008-09-22 13:20:00,77.36,77.6,77.17,77.29,27900.0,48.7849,48.9363,48.6651,48.7408,27900.0
2008-09-22 13:30:00,77.38,77.8,76.77,77.15,100700.0,48.7975,49.0624,48.4128,48.6525,100700.0
2008-09-22 13:40:00,77.03,77.94,76.8,76.89,63000.0,48.5768,49.1507,48.4318,48.4885,63000.0
2008-09-22 13:50:00,76.89,77.27,76.51,76.97,59900.0,48.4885,48.7282,48.2489,48.539,59900.0
2008-09-22 14:00:00,76.97,77.12,76.21,76.52,92200.0,48.539,48.6336,48.0597,48.2552,92200.0
2008-09-22 14:10:00,76.53,77.48,76.48,76.9,69600.0,48.2615,48.8606,48.23,48.4948,69600.0
2008-09-22 14:20:00,76.88,76.92,76.21,76.67,41000.0,48.4822,48.5074,48.0597,48.3498,41000.0
2008-09-22 14:30:00,76.69,76.93,76.46,76.92,50900.0,48.3624,48.5137,48.2173,48.5074,50900.0
2008-09-22 14:40:00,76.91,77.28,76.65,77.04,63700.0,48.5011,48.7345,48.3372,48.5831,63700.0
2008-09-22 14:50:00,77.05,77.27,76.46,76.54,50200.0,48.5894,48.7282,48.2173,48.2678,50200.0
2008-09-22 15:00:00,76.52,78.28,76.5,77.49,87100.0,48.2552,49.3651,48.2426,48.8669,87100.0
2008-09-22 15:10:00,77.47,77.47,76.37,76.38,93700.0,48.8543,48.8543,48.1606,48.1669,93700.0
2008-09-22 15:20:00,76.39,77.03,76.24,76.63,79900.0,48.1732,48.5768,48.0786,48.3246,79900.0
2008-09-22 15:30:00,76.63,77.27,76.4,76.78,135500.0,48.3246,48.7282,48.1795,48.4191,135500.0
2008-09-22 15:40:00,76.75,76.79,75.86,75.9,154100.0,48.4002,48.4255,47.839,47.8642,154100.0
2008-09-22 15:50:00,75.9,76.44,75.03,76.22,238800.0,47.8642,48.2047,47.3156,48.066,238800.0
2008-09-23 09:30:00,75.0,77.0,74.51,74.82,99300.0,47.2966,48.5579,46.9876,47.1831,99300.0
2008-09-23 09:40:00,74.74,77.45,74.7,77.0,100100.0,47.1327,48.8417,47.1075,48.5579,100100.0
2008-09-23 09:50:00,77.0,77.71,76.52,76.52,91900.0,48.5579,49.0056,48.2552,48.2552,91900.0
2008-09-23 10:00:00,76.5,77.09,75.7,76.64,82800.0,48.2426,48.6146,47.7381,48.3309,82800.0
2008-09-23 10:10:00,76.66,77.44,76.5,77.01,50100.0,48.3435,48.8354,48.2426,48.5642,50100.0
2008-09-23 10:20:00,77.01,77.23,76.57,77.18,47300.0,48.5642,48.7029,48.2867,48.6714,47300.0
2008-09-23 10:30:00,77.17,77.45,76.82,77.12,52600.0,48.6651,48.8417,48.4444,48.6336,52600.0
2008-09-23 10:40:00,77.13,77.21,76.62,76.68,65400.0,48.6399,48.6903,48.3182,48.3561,65400.0
2008-09-23 10:50:00,76.68,77.22,76.15,76.91,81600.0,48.3561,48.6966,48.0219,48.5011,81600.0
2008-09-23 11:00:00,76.82,77.0,76.44,76.92,64000.0,48.4444,48.5579,48.2047,48.5074,64000.0
2008-09-23 11:10:00,76.92,77.35,76.88,77.13,38700.0,48.5074,48.7786,48.4822,48.6399,38700.0
2008-09-23 11:20:00,77.11,77.25,76.92,77.18,27200.0,48.6273,48.7155,48.5074,48.6714,27200.0
2008-09-23 11:30:00,77.09,77.63,76.97,77.09,25000.0,48.6146,48.9552,48.539,48.6146,25000.0
2008-09-23 11:40:00,77.11,77.44,76.9,77.15,16200.0,48.6273,48.8354,48.4948,48.6525,16200.0
2008-09-23 11:50:00,77.11,77.17,76.9,76.98,12700.0,48.6273,48.6651,48.4948,48.5453,12700.0
2008-09-23 12:00:00,77.0,77.17,76.9,77.12,24200.0,48.5579,48.6651,48.4948,48.6336,24200.0
2008-09-23 12:10:00,77.06,77.31,76.92,77.2,17400.0,48.5957,48.7534,48.5074,48.684,17400.0
2008-09-23 12:20:00,77.2,77.25,77.0,77.09,11600.0,48.684,48.7155,48.5579,48.6146,11600.0
2008-09-23 12:30:00,77.07,77.2,76.68,77.06,83900.0,48.602,48.684,48.3561,48.5957,83900.0
2008-09-23 12:40:00,77.15,77.15,76.2,76.51,63800.0,48.6525,48.6525,48.0534,48.2489,63800.0
2008-09-23 12:50:00,76.47,76.47,75.56,75.74,21500.0,48.2237,48.2237,47.6498,47.7633,21500.0
2008-09-23 13:00:00,75.56,75.95,74.72,74.95,48000.0,47.6498,47.8957,47.1201,47.2651,48000.0
2008-09-23 13:10:00,74.93,75.48,74.55,74.92,30400.0,47.2525,47.5993,47.0129,47.2462,30400.0
2008-09-23 13:20:00,74.9,75.75,74.51,74.91,40000.0,47.2336,47.7696,46.9876,47.2399,40000.0
2008-09-23 13:30:00,75.04,75.04,73.91,74.6,28600.0,47.3219,47.3219,46.6093,47.0444,28600.0
2008-09-23 13:40:00,74.5,75.22,74.03,74.26,46400.0,46.9813,47.4354,46.6849,46.83,46400.0
2008-09-23 13:50:00,74.15,74.39,73.23,74.0,39100.0,46.7606,46.912,46.1804,46.666,39100.0
2008-09-23 14:00:00,73.92,74.2,73.36,74.01,52300.0,46.6156,46.7921,46.2624,46.6723,52300.0
2008-09-23 14:10:00,74.05,74.84,73.81,74.82,33500.0,46.6976,47.1957,46.5462,47.1831,33500.0
2008-09-23 14:20:00,74.83,75.45,73.61,75.42,33100.0,47.1894,47.5804,46.4201,47.5615,33100.0
2008-09-23 14:30:00,75.41,75.64,75.05,75.25,38700.0,47.5552,47.7002,47.3282,47.4543,38700.0
2008-09-23 14:40:00,75.26,76.13,75.0,75.18,45400.0,47.4606,48.0092,47.2966,47.4102,45400.0
2008-09-23 14:50:00,75.13,75.67,74.68,74.88,54400.0,47.3786,47.7192,47.0948,47.221,54400.0
2008-09-23 15:00:00,74.89,75.62,74.89,75.41,18900.0,47.2273,47.6876,47.2273,47.5552,18900.0
2008-09-23 15:10:00,75.32,76.67,75.11,76.01,61200.0,47.4984,48.3498,47.366,47.9336,61200.0
2008-09-23 15:20:00,76.01,76.04,74.68,74.89,55600.0,47.9336,47.9525,47.0948,47.2273,55600.0
2008-09-23 15:30:00,74.83,75.19,73.36,73.58,128800.0,47.1894,47.4165,46.2624,46.4012,128800.0
2008-09-23 15:40:00,73.63,74.23,72.21,72.56,186100.0,46.4327,46.8111,45.5372,45.7579,186100.0
2008-09-23 15:50:00,72.58,73.6,71.78,72.03,284500.0,45.7705,46.4138,45.266,45.4237,284500.0
2008-09-24 09:30:00,73.45,75.1,72.54,73.15,116400.0,46.3192,47.3597,45.7453,46.13,116400.0
2008-09-24 09:40:00,73.15,73.81,73.0,73.8,41900.0,46.13,46.5462,46.0354,46.5399,41900.0
2008-09-24 09:50:00,73.8,74.5,72.55,72.96,365000.0,46.5399,46.9813,45.7516,46.0102,365000.0
2008-09-24 10:00:00,73.02,73.85,73.0,73.37,45900.0,46.048,46.5714,46.0354,46.2687,45900.0
2008-09-24 10:10:00,73.47,73.55,72.9,73.0,38300.0,46.3318,46.3822,45.9723,46.0354,38300.0
2008-09-24 10:20:00,72.93,74.11,72.93,74.09,63400.0,45.9913,46.7354,45.9913,46.7228,63400.0
2008-09-24 10:30:00,73.94,74.42,73.73,74.3,82200.0,46.6282,46.9309,46.4958,46.8552,82200.0
2008-09-24 10:40:00,74.36,74.55,74.13,74.28,43600.0,46.893,47.0129,46.748,46.8426,43600.0
2008-09-24 10:50:00,74.2,74.9,74.0,74.9,48800.0,46.7921,47.2336,46.666,47.2336,48800.0
2008-09-24 11:00:00,74.88,75.0,74.24,74.8,120600.0,47.221,47.2966,46.8174,47.1705,120600.0
2008-09-24 11:10:00,74.84,75.25,74.48,74.59,119900.0,47.1957,47.4543,46.9687,47.0381,119900.0
2008-09-24 11:20:00,74.71,75.95,74.66,75.78,29700.0,47.1138,47.8957,47.0822,47.7885,29700.0
2008-09-24 11:30:00,75.74,75.85,75.04,75.04,49800.0,47.7633,47.8327,47.3219,47.3219,49800.0
2008-09-24 11:40:00,75.08,75.32,74.29,74.84,26800.0,47.3471,47.4984,46.8489,47.1957,26800.0
2008-09-24 11:50:00,74.94,75.19,74.56,75.09,20300.0,47.2588,47.4165,47.0192,47.3534,20300.0
2008-09-24 12:00:00,75.1,75.52,74.5,74.72,34500.0,47.3597,47.6246,46.9813,47.1201,34500.0
2008-09-24 12:10:00,74.72,74.98,74.43,74.67,31600.0,47.1201,47.284,46.9372,47.0885,31600.0
2008-09-24 12:20:00,74.58,74.58,74.14,74.22,33400.0,47.0318,47.0318,46.7543,46.8048,33400.0
2008-09-24 12:30:00,74.21,74.31,74.05,74.08,67600.0,46.7984,46.8615,46.6976,46.7165,67600.0
2008-09-24 12:40:00,74.13,74.31,73.53,73.54,93400.0,46.748,46.8615,46.3696,46.3759,93400.0
2008-09-24 12:50:00,73.53,73.93,73.09,73.87,51900.0,46.3696,46.6219,46.0922,46.584,51900.0
2008-09-24 13:00:00,73.91,74.1,73.56,73.74,46500.0,46.6093,46.7291,46.3885,46.5021,46500.0
2008-09-24 13:10:00,73.76,74.38,73.65,74.28,91800.0,46.5147,46.9057,46.4453,46.8426,91800.0
2008-09-24 13:20:00,74.31,74.38,73.83,73.96,54700.0,46.8615,46.9057,46.5588,46.6408,54700.0
2008-09-24 13:30:00,73.92,74.4,73.91,74.21,52500.0,46.6156,46.9183,46.6093,46.7984,52500.0
2008-09-24 13:40:00,74.27,74.73,74.03,74.39,55900.0,46.8363,47.1264,46.6849,46.912,55900.0
2008-09-24 13:50:00,74.38,74.44,73.7,74.19,67400.0,46.9057,46.9435,46.4768,46.7858,67400.0
2008-09-24 14:00:00,74.19,74.47,73.85,73.93,229500.0,46.7858,46.9624,46.5714,46.6219,229500.0
2008-09-24 14:10:00,73.95,73.95,73.18,73.71,44400.0,46.6345,46.6345,46.1489,46.4831,44400.0
2008-09-24 14:20:00,73.76,74.24,73.6,74.1,32700.0,46.5147,46.8174,46.4138,46.7291,32700.0
2008-09-24 14:30:00,74.09,74.11,73.86,73.96,58300.0,46.7228,46.7354,46.5777,46.6408,58300.0
2008-09-24 14:40:00,73.93,74.04,73.63,73.85,60500.0,46.6219,46.6912,46.4327,46.5714,60500.0
2008-09-24 14:50:00,73.83,73.88,73.07,73.26,70400.0,46.5588,46.5903,46.0795,46.1994,70400.0
2008-09-24 15:00:00,73.26,73.71,72.9,72.94,133400.0,46.1994,46.4831,45.9723,45.9976,133400.0
2008-09-24 15:10:00,72.94,73.33,72.9,72.98,109600.0,45.9976,46.2435,45.9723,46.0228,109600.0
2008-09-24 15:20:00,72.98,73.03,72.77,73.0,94500.0,46.0228,46.0543,45.8904,46.0354,94500.0
2008-09-24 15:30:00,73.0,73.29,72.75,72.81,143300.0,46.0354,46.2183,45.8777,45.9156,143300.0
2008-09-24 15:40:00,72.81,73.25,72.55,73.1,110700.0,45.9156,46.1931,45.7516,46.0985,110700.0
2008-09-24 15:50:00,73.07,73.25,72.55,73.05,158800.0,46.0795,46.1931,45.7516,46.0669,158800.0
2008-09-25 09:30:00,72.51,74.46,71.97,72.74,69600.0,45.7264,46.9561,45.3859,45.8714,69600.0
2008-09-25 09:40:00,72.8,73.83,72.8,73.34,52800.0,45.9093,46.5588,45.9093,46.2498,52800.0
2008-09-25 09:50:00,73.31,73.5,72.95,73.12,92400.0,46.2309,46.3507,46.0039,46.1111,92400.0
2008-09-25 10:00:00,72.94,73.7,72.63,73.3,98100.0,45.9976,46.4768,45.8021,46.2246,98100.0
2008-09-25 10:10:00,73.49,74.3,73.28,73.34,122100.0,46.3444,46.8552,46.212,46.2498,122100.0
2008-09-25 10:20:00,73.34,73.83,73.01,73.51,108800.0,46.2498,46.5588,46.0417,46.357,108800.0
2008-09-25 10:30:00,73.5,73.58,72.84,73.46,56600.0,46.3507,46.4012,45.9345,46.3255,56600.0
2008-09-25 10:40:00,73.44,73.5,73.18,73.32,38500.0,46.3129,46.3507,46.1489,46.2372,38500.0
2008-09-25 10:50:00,73.38,73.53,73.0,73.07,43800.0,46.275,46.3696,46.0354,46.0795,43800.0
2008-09-25 11:00:00,73.15,73.43,73.02,73.29,26900.0,46.13,46.3066,46.048,46.2183,26900.0
2008-09-25 11:10:00,73.29,73.47,73.1,73.36,25000.0,46.2183,46.3318,46.0985,46.2624,25000.0
2008-09-25 11:20:00,73.49,74.33,73.45,73.97,34200.0,46.3444,46.8741,46.3192,46.6471,34200.0
2008-09-25 11:30:00,73.96,74.66,73.81,73.81,45100.0,46.6408,47.0822,46.5462,46.5462,45100.0
2008-09-25 11:40:00,73.78,74.05,73.55,73.62,43900.0,46.5273,46.6976,46.3822,46.4264,43900.0
2008-09-25 11:50:00,73.6,73.8,73.5,73.56,44100.0,46.4138,46.5399,46.3507,46.3885,44100.0
2008-09-25 12:00:00,73.54,73.59,73.32,73.4,50600.0,46.3759,46.4075,46.2372,46.2876,50600.0
2008-09-25 12:10:00,73.39,73.68,73.31,73.56,42000.0,46.2813,46.4642,46.2309,46.3885,42000.0
2008-09-25 12:20:00,73.59,73.69,73.25,73.45,44300.0,46.4075,46.4705,46.1931,46.3192,44300.0
2008-09-25 12:30:00,73.44,73.51,73.28,73.5,37700.0,46.3129,46.357,46.212,46.3507,37700.0
2008-09-25 12:40:00,73.44,73.66,73.44,73.5,44000.0,46.3129,46.4516,46.3129,46.3507,44000.0
2008-09-25 12:50:00,73.52,73.91,73.4,73.5,75200.0,46.3633,46.6093,46.2876,46.3507,75200.0
2008-09-25 13:00:00,73.51,74.0,73.38,73.71,50000.0,46.357,46.666,46.275,46.4831,50000.0
2008-09-25 13:10:00,73.8,73.8,73.21,73.7,96100.0,46.5399,46.5399,46.1678,46.4768,96100.0
2008-09-25 13:20:00,73.67,73.73,73.4,73.72,47100.0,46.4579,46.4958,46.2876,46.4894,47100.0
2008-09-25 13:30:00,73.66,73.79,73.42,73.59,62300.0,46.4516,46.5336,46.3003,46.4075,62300.0
2008-09-25 13:40:00,73.59,73.66,73.35,73.35,58100.0,46.4075,46.4516,46.2561,46.2561,58100.0
2008-09-25 13:50:00,73.33,73.33,72.84,73.05,47100.0,46.2435,46.2435,45.9345,46.0669,47100.0
2008-09-25 14:00:00,73.05,73.25,72.6,73.17,47200.0,46.0669,46.1931,45.7831,46.1426,47200.0
2008-09-25 14:10:00,73.16,73.23,72.22,72.8,63500.0,46.1363,46.1804,45.5435,45.9093,63500.0
2008-09-25 14:20:00,72.82,73.39,72.62,73.21,50600.0,45.9219,46.2813,45.7958,46.1678,50600.0
2008-09-25 14:30:00,73.26,73.49,73.05,73.18,44600.0,46.1994,46.3444,46.0669,46.1489,44600.0
2008-09-25 14:40:00,73.18,73.39,72.97,73.16,58800.0,46.1489,46.2813,46.0165,46.1363,58800.0
2008-09-25 14:50:00,73.24,73.36,73.0,73.18,39800.0,46.1867,46.2624,46.0354,46.1489,39800.0
2008-09-25 15:00:00,73.19,73.31,72.95,73.14,54600.0,46.1552,46.2309,46.0039,46.1237,54600.0
2008-09-25 15:10:00,73.13,73.24,72.96,73.19,44500.0,46.1174,46.1867,46.0102,46.1552,44500.0
2008-09-25 15:20:00,73.17,73.34,73.0,73.24,90200.0,46.1426,46.2498,46.0354,46.1867,90200.0
2008-09-25 15:30:00,73.19,73.3,73.05,73.25,174600.0,46.1552,46.2246,46.0669,46.1931,174600.0
2008-09-25 15:40:00,73.26,73.29,73.0,73.23,130800.0,46.1994,46.2183,46.0354,46.1804,130800.0
2008-09-25 15:50:00,73.23,73.62,72.67,73.25,168000.0,46.1804,46.4264,45.8273,46.1931,168000.0
2008-09-26 09:30:00,71.75,71.89,70.52,71.03,100400.0,45.2471,45.3354,44.4715,44.7931,100400.0
2008-09-26 09:40:00,71.0,72.99,70.9,72.34,103700.0,44.7742,46.0291,44.7111,45.6192,103700.0
2008-09-26 09:50:00,72.31,72.55,71.43,72.15,128100.0,45.6003,45.7516,45.0453,45.4994,128100.0
2008-09-26 10:00:00,72.14,73.32,72.1,72.75,113300.0,45.4931,46.2372,45.4678,45.8777,113300.0
2008-09-26 10:10:00,72.75,73.25,72.71,72.86,28600.0,45.8777,46.1931,45.8525,45.9471,28600.0
2008-09-26 10:20:00,72.9,73.97,72.9,73.53,32900.0,45.9723,46.6471,45.9723,46.3696,32900.0
2008-09-26 10:30:00,73.51,74.22,73.31,73.56,35400.0,46.357,46.8048,46.2309,46.3885,35400.0
2008-09-26 10:40:00,73.58,73.68,73.39,73.64,41000.0,46.4012,46.4642,46.2813,46.439,41000.0
2008-09-26 10:50:00,73.64,73.68,73.28,73.46,72400.0,46.439,46.4642,46.212,46.3255,72400.0
2008-09-26 11:00:00,73.46,73.59,73.28,73.48,49600.0,46.3255,46.4075,46.212,46.3381,49600.0
2008-09-26 11:10:00,73.53,73.58,72.91,73.24,82300.0,46.3696,46.4012,45.9786,46.1867,82300.0
2008-09-26 11:20:00,73.18,73.26,72.84,73.14,95400.0,46.1489,46.1994,45.9345,46.1237,95400.0
2008-09-26 11:30:00,73.06,73.25,72.67,73.14,25600.0,46.0732,46.1931,45.8273,46.1237,25600.0
2008-09-26 11:40:00,73.04,73.15,72.76,72.97,11500.0,46.0606,46.13,45.884,46.0165,11500.0
2008-09-26 11:50:00,72.98,73.26,72.94,73.16,64000.0,46.0228,46.1994,45.9976,46.1363,64000.0
2008-09-26 12:00:00,73.16,73.69,73.0,73.22,53800.0,46.1363,46.4705,46.0354,46.1741,53800.0
2008-09-26 12:10:00,73.26,73.59,72.69,72.87,75400.0,46.1994,46.4075,45.8399,45.9534,75400.0
2008-09-26 12:20:00,72.99,73.35,72.8,73.14,16800.0,46.0291,46.2561,45.9093,46.1237,16800.0
2008-09-26 12:30:00,73.22,73.81,73.12,73.7,74800.0,46.1741,46.5462,46.1111,46.4768,74800.0
2008-09-26 12:40:00,73.7,73.99,73.13,73.46,53800.0,46.4768,46.6597,46.1174,46.3255,53800.0
2008-09-26 12:50:00,73.5,74.8,73.49,74.8,156300.0,46.3507,47.1705,46.3444,47.1705,156300.0
2008-09-26 13:00:00,74.68,75.84,74.63,75.7,127600.0,47.0948,47.8264,47.0633,47.7381,127600.0
2008-09-26 13:10:00,75.67,75.88,75.0,75.81,73200.0,47.7192,47.8516,47.2966,47.8074,73200.0
2008-09-26 13:20:00,75.82,75.95,75.53,75.95,43700.0,47.8138,47.8957,47.6309,47.8957,43700.0
2008-09-26 13:30:00,75.93,75.96,75.45,75.61,53200.0,47.8831,47.902,47.5804,47.6813,53200.0
2008-09-26 13:40:00,75.66,76.55,75.58,75.86,129300.0,47.7129,48.2741,47.6624,47.839,129300.0
2008-09-26 13:50:00,75.89,76.0,75.19,75.29,69300.0,47.8579,47.9273,47.4165,47.4795,69300.0
2008-09-26 14:00:00,75.35,75.73,74.73,75.19,83500.0,47.5174,47.757,47.1264,47.4165,83500.0
2008-09-26 14:10:00,75.19,76.97,75.19,76.92,63800.0,47.4165,48.539,47.4165,48.5074,63800.0
2008-09-26 14:20:00,76.92,77.44,76.18,76.64,106900.0,48.5074,48.8354,48.0408,48.3309,106900.0
2008-09-26 14:30:00,76.67,76.79,75.77,75.81,66000.0,48.3498,48.4255,47.7822,47.8074,66000.0
2008-09-26 14:40:00,75.79,75.89,75.44,75.72,75500.0,47.7948,47.8579,47.5741,47.7507,75500.0
2008-09-26 14:50:00,75.71,76.16,75.41,75.75,87900.0,47.7444,48.0282,47.5552,47.7696,87900.0
2008-09-26 15:00:00,75.75,76.06,75.5,75.72,76200.0,47.7696,47.9651,47.612,47.7507,76200.0
2008-09-26 15:10:00,75.72,76.11,75.63,75.63,144800.0,47.7507,47.9966,47.6939,47.6939,144800.0
2008-09-26 15:20:00,75.6,76.02,75.51,75.66,216300.0,47.675,47.9399,47.6183,47.7129,216300.0
2008-09-26 15:30:00,75.62,75.85,75.12,75.64,331500.0,47.6876,47.8327,47.3723,47.7002,331500.0
2008-09-26 15:40:00,75.6,75.85,75.29,75.3,283700.0,47.675,47.8327,47.4795,47.4858,283700.0
2008-09-26 15:50:00,75.26,76.24,75.0,75.05,401000.0,47.4606,48.0786,47.2966,47.3282,401000.0
2008-09-29 09:30:00,75.0,77.74,72.81,76.34,266100.0,47.2966,49.0245,45.9156,48.1417,266100.0
2008-09-29 09:40:00,76.21,77.18,74.32,74.81,235800.0,48.0597,48.6714,46.8678,47.1768,235800.0
2008-09-29 09:50:00,74.88,75.6,74.32,74.74,160400.0,47.221,47.675,46.8678,47.1327,160400.0
2008-09-29 10:00:00,74.69,75.77,74.2,75.37,189800.0,47.1011,47.7822,46.7921,47.53,189800.0
2008-09-29 10:10:00,75.42,76.25,73.58,75.74,138600.0,47.5615,48.0849,46.4012,47.7633,138600.0
2008-09-29 10:20:00,75.75,76.14,74.59,75.66,115300.0,47.7696,48.0155,47.0381,47.7129,115300.0
2008-09-29 10:30:00,75.68,75.99,75.02,75.44,108000.0,47.7255,47.921,47.3093,47.5741,108000.0
2008-09-29 10:40:00,75.4,75.97,75.23,75.65,120100.0,47.5489,47.9083,47.4417,47.7065,120100.0
2008-09-29 10:50:00,75.65,76.04,74.81,75.62,81400.0,47.7065,47.9525,47.1768,47.6876,81400.0
2008-09-29 11:00:00,75.59,76.0,75.43,75.88,193200.0,47.6687,47.9273,47.5678,47.8516,193200.0
2008-09-29 11:10:00,75.88,76.3,75.69,76.04,105700.0,47.8516,48.1164,47.7318,47.9525,105700.0
2008-09-29 11:20:00,76.02,76.34,75.58,76.23,94700.0,47.9399,48.1417,47.6624,48.0723,94700.0
2008-09-29 11:30:00,76.23,76.46,75.69,76.18,125900.0,48.0723,48.2173,47.7318,48.0408,125900.0
2008-09-29 11:40:00,76.2,76.5,75.57,75.87,206700.0,48.0534,48.2426,47.6561,47.8453,206700.0
2008-09-29 11:50:00,75.9,76.4,75.55,75.75,91100.0,47.8642,48.1795,47.6435,47.7696,91100.0
2008-09-29 12:00:00,75.69,76.42,75.18,76.39,87600.0,47.7318,48.1921,47.4102,48.1732,87600.0
2008-09-29 12:10:00,76.45,76.6,75.6,75.78,132200.0,48.211,48.3056,47.675,47.7885,132200.0
2008-09-29 12:20:00,75.73,76.29,75.33,76.14,63700.0,47.757,48.1101,47.5047,48.0155,63700.0
2008-09-29 12:30:00,76.14,76.98,75.77,75.97,93000.0,48.0155,48.5453,47.7822,47.9083,93000.0
2008-09-29 12:40:00,75.95,76.9,75.82,76.77,77000.0,47.8957,48.4948,47.8138,48.4128,77000.0
2008-09-29 12:50:00,76.68,76.95,75.93,76.14,136000.0,48.3561,48.5264,47.8831,48.0155,136000.0
2008-09-29 13:00:00,76.15,76.36,75.77,75.81,54300.0,48.0219,48.1543,47.7822,47.8074,54300.0
2008-09-29 13:10:00,75.89,76.21,75.8,76.0,234500.0,47.8579,48.0597,47.8011,47.9273,234500.0
2008-09-29 13:20:00,75.98,76.61,75.64,76.21,163500.0,47.9147,48.3119,47.7002,48.0597,163500.0
2008-09-29 13:30:00,76.1,76.53,75.61,75.85,199300.0,47.9903,48.2615,47.6813,47.8327,199300.0
2008-09-29 13:40:00,75.76,77.99,72.35,77.99,247400.0,47.7759,49.1822,45.6255,49.1822,247400.0
2008-09-29 13:50:00,73.72,77.0,72.63,74.03,155000.0,46.4894,48.5579,45.8021,46.6849,155000.0
2008-09-29 14:00:00,74.29,76.18,73.44,74.2,143100.0,46.8489,48.0408,46.3129,46.7921,143100.0
2008-09-29 14:10:00,74.37,76.06,73.41,75.5,90900.0,46.8993,47.9651,46.294,47.612,90900.0
2008-09-29 14:20:00,75.74,77.0,73.85,74.32,93800.0,47.7633,48.5579,46.5714,46.8678,93800.0
2008-09-29 14:30:00,74.32,74.79,73.92,74.55,53100.0,46.8678,47.1642,46.6156,47.0129,53100.0
2008-09-29 14:40:00,74.51,74.85,73.5,73.54,66100.0,46.9876,47.202,46.3507,46.3759,66100.0
2008-09-29 14:50:00,73.56,74.48,73.56,74.17,63700.0,46.3885,46.9687,46.3885,46.7732,63700.0
2008-09-29 15:00:00,74.17,75.02,73.72,73.87,60900.0,46.7732,47.3093,46.4894,46.584,60900.0
2008-09-29 15:10:00,73.93,74.73,73.7,73.79,66600.0,46.6219,47.1264,46.4768,46.5336,66600.0
2008-09-29 15:20:00,73.75,73.78,72.21,72.52,97500.0,46.5084,46.5273,45.5372,45.7327,97500.0
2008-09-29 15:30:00,72.75,76.06,72.25,72.63,143700.0,45.8777,47.9651,45.5624,45.8021,143700.0
2008-09-29 15:40:00,72.56,73.94,70.44,71.29,259700.0,45.7579,46.6282,44.421,44.957,259700.0
2008-09-29 15:50:00,71.29,73.0,70.5,70.8,248700.0,44.957,46.0354,44.4588,44.648,248700.0
2008-09-30 09:30:00,71.41,71.41,69.28,70.81,228900.0,45.0327,45.0327,43.6895,44.6543,228900.0
2008-09-30 09:40:00,70.86,71.37,69.85,69.95,119800.0,44.6859,45.0075,44.0489,44.112,119800.0
2008-09-30 09:50:00,69.71,70.0,68.03,68.69,131000.0,43.9607,44.1435,42.9012,43.3174,131000.0
2008-09-30 10:00:00,68.69,70.26,68.3,70.12,121500.0,43.3174,44.3075,43.0715,44.2192,121500.0
2008-09-30 10:10:00,70.29,70.8,70.15,70.79,139300.0,44.3264,44.648,44.2381,44.6417,139300.0
2008-09-30 10:20:00,70.79,72.2,70.77,71.02,96300.0,44.6417,45.5309,44.6291,44.7868,96300.0
2008-09-30 10:30:00,70.98,72.8,70.66,72.8,96700.0,44.7615,45.9093,44.5597,45.9093,96700.0
2008-09-30 10:40:00,72.65,72.65,71.64,71.7,44300.0,45.8147,45.8147,45.1778,45.2156,44300.0
2008-09-30 10:50:00,71.66,71.9,70.86,70.96,46000.0,45.1904,45.3417,44.6859,44.7489,46000.0
2008-09-30 11:00:00,70.92,71.78,70.87,71.75,35400.0,44.7237,45.266,44.6922,45.2471,35400.0
2008-09-30 11:10:00,71.75,71.79,71.36,71.64,26200.0,45.2471,45.2723,45.0012,45.1778,26200.0
2008-09-30 11:20:00,71.61,71.79,71.27,71.71,43500.0,45.1588,45.2723,44.9444,45.2219,43500.0
2008-09-30 11:30:00,71.75,72.17,71.68,71.98,52000.0,45.2471,45.512,45.203,45.3922,52000.0
2008-09-30 11:40:00,72.0,72.14,71.7,72.14,70300.0,45.4048,45.4931,45.2156,45.4931,70300.0
2008-09-30 11:50:00,72.14,72.8,71.79,72.56,130100.0,45.4931,45.9093,45.2723,45.7579,130100.0
2008-09-30 12:00:00,72.55,72.72,72.31,72.44,56600.0,45.7516,45.8588,45.6003,45.6822,56600.0
2008-09-30 12:10:00,72.47,72.53,71.42,71.42,34000.0,45.7012,45.739,45.039,45.039,34000.0
2008-09-30 12:20:00,71.49,72.4,71.47,72.05,71000.0,45.0832,45.657,45.0705,45.4363,71000.0
2008-09-30 12:30:00,72.05,72.15,71.85,72.01,40100.0,45.4363,45.4994,45.3102,45.4111,40100.0
2008-09-30 12:40:00,71.99,72.19,71.38,71.38,32600.0,45.3985,45.5246,45.0138,45.0138,32600.0
2008-09-30 12:50:00,71.45,72.65,71.33,72.24,41100.0,45.0579,45.8147,44.9823,45.5561,41100.0
2008-09-30 13:00:00,72.25,72.25,71.72,72.01,17900.0,45.5624,45.5624,45.2282,45.4111,17900.0
2008-09-30 13:10:00,71.97,72.37,71.8,71.83,42600.0,45.3859,45.6381,45.2787,45.2976,42600.0
2008-09-30 13:20:00,71.92,72.17,71.83,72.0,94500.0,45.3543,45.512,45.2976,45.4048,94500.0
2008-09-30 13:30:00,71.99,72.67,71.92,72.16,126700.0,45.3985,45.8273,45.3543,45.5057,126700.0
2008-09-30 13:40:00,72.16,72.31,71.75,72.1,72100.0,45.5057,45.6003,45.2471,45.4678,72100.0
2008-09-30 13:50:00,72.1,72.42,71.83,72.27,33100.0,45.4678,45.6696,45.2976,45.575,33100.0
2008-09-30 14:00:00,72.26,72.26,71.58,72.11,38200.0,45.5687,45.5687,45.1399,45.4741,38200.0
2008-09-30 14:10:00,71.87,72.45,71.86,72.08,56100.0,45.3228,45.6886,45.3165,45.4552,56100.0
2008-09-30 14:20:00,72.05,72.55,71.89,72.29,77500.0,45.4363,45.7516,45.3354,45.5877,77500.0
2008-09-30 14:30:00,72.29,72.39,71.73,72.07,62200.0,45.5877,45.6507,45.2345,45.4489,62200.0
2008-09-30 14:40:00,72.07,72.17,71.5,72.04,109100.0,45.4489,45.512,45.0895,45.43,109100.0
2008-09-30 14:50:00,72.01,72.36,71.71,71.8,58900.0,45.4111,45.6318,45.2219,45.2787,58900.0
2008-09-30 15:00:00,71.83,72.44,71.66,72.07,65100.0,45.2976,45.6822,45.1904,45.4489,65100.0
2008-09-30 15:10:00,72.02,72.14,71.49,72.01,129700.0,45.4174,45.4931,45.0832,45.4111,129700.0
2008-09-30 15:20:00,72.02,72.8,71.94,72.71,92900.0,45.4174,45.9093,45.3669,45.8525,92900.0
2008-09-30 15:30:00,72.72,73.45,72.02,73.41,84200.0,45.8588,46.3192,45.4174,46.294,84200.0
2008-09-30 15:40:00,73.42,74.06,72.98,73.97,164400.0,46.3003,46.7039,46.0228,46.6471,164400.0
2008-09-30 15:50:00,73.92,78.0,72.98,76.47,523500.0,46.6156,49.1885,46.0228,48.2237,523500.0
2008-10-01 09:30:00,75.0,75.74,73.1,75.48,147400.0,47.2966,47.7633,46.0985,47.5993,147400.0
2008-10-01 09:40:00,75.41,76.63,75.01,75.83,102700.0,47.5552,48.3246,47.3029,47.8201,102700.0
2008-10-01 09:50:00,75.84,76.57,75.25,76.34,111100.0,47.8264,48.2867,47.4543,48.1417,111100.0
2008-10-01 10:00:00,76.22,76.25,74.83,75.1,164000.0,48.066,48.0849,47.1894,47.3597,164000.0
2008-10-01 10:10:00,75.09,76.1,74.92,75.62,96800.0,47.3534,47.9903,47.2462,47.6876,96800.0
2008-10-01 10:20:00,75.64,78.0,75.64,76.84,139400.0,47.7002,49.1885,47.7002,48.457,139400.0
2008-10-01 10:30:00,76.83,77.98,76.47,77.98,98300.0,48.4507,49.1759,48.2237,49.1759,98300.0
2008-10-01 10:40:00,77.98,78.07,77.38,77.43,78900.0,49.1759,49.2327,48.7975,48.8291,78900.0
2008-10-01 10:50:00,77.43,78.02,76.3,76.89,157800.0,48.8291,49.2011,48.1164,48.4885,157800.0
2008-10-01 11:00:00,76.72,77.69,76.55,77.04,79900.0,48.3813,48.993,48.2741,48.5831,79900.0
2008-10-01 11:10:00,77.1,77.5,76.84,77.0,58400.0,48.6209,48.8732,48.457,48.5579,58400.0
2008-10-01 11:20:00,77.0,77.49,76.94,77.08,60000.0,48.5579,48.8669,48.52,48.6083,60000.0
2008-10-01 11:30:00,77.08,77.23,76.52,77.04,65500.0,48.6083,48.7029,48.2552,48.5831,65500.0
2008-10-01 11:40:00,77.23,78.0,76.96,78.0,177800.0,48.7029,49.1885,48.5327,49.1885,177800.0
2008-10-01 11:50:00,78.0,79.0,77.19,77.53,153700.0,49.1885,49.8191,48.6777,48.8921,153700.0
2008-10-01 12:00:00,77.51,77.6,77.16,77.34,54800.0,48.8795,48.9363,48.6588,48.7723,54800.0
2008-10-01 12:10:00,77.39,78.99,77.25,78.08,121900.0,48.8038,49.8128,48.7155,49.239,121900.0
2008-10-01 12:20:00,78.0,79.0,77.98,78.42,70900.0,49.1885,49.8191,49.1759,49.4534,70900.0
2008-10-01 12:30:00,78.41,78.5,77.85,78.12,119400.0,49.4471,49.5038,49.0939,49.2642,119400.0
2008-10-01 12:40:00,78.12,78.66,78.1,78.6,74700.0,49.2642,49.6047,49.2516,49.5669,74700.0
2008-10-01 12:50:00,78.6,78.64,78.19,78.31,78700.0,49.5669,49.5921,49.3083,49.384,78700.0
2008-10-01 13:00:00,78.3,78.32,77.7,77.74,106300.0,49.3777,49.3903,48.9993,49.0245,106300.0
2008-10-01 13:10:00,77.81,78.07,77.6,77.68,69500.0,49.0687,49.2327,48.9363,48.9867,69500.0
2008-10-01 13:20:00,77.68,77.75,76.8,77.05,72500.0,48.9867,49.0309,48.4318,48.5894,72500.0
2008-10-01 13:30:00,77.05,77.42,76.97,77.39,38800.0,48.5894,48.8227,48.539,48.8038,38800.0
2008-10-01 13:40:00,77.45,78.91,77.45,78.14,209200.0,48.8417,49.7624,48.8417,49.2768,209200.0
2008-10-01 13:50:00,78.09,78.29,77.83,78.26,72200.0,49.2453,49.3714,49.0813,49.3525,72200.0
2008-10-01 14:00:00,78.26,78.3,77.77,78.08,89900.0,49.3525,49.3777,49.0435,49.239,89900.0
2008-10-01 14:10:00,78.06,78.07,77.65,77.65,74200.0,49.2263,49.2327,48.9678,48.9678,74200.0
2008-10-01 14:20:00,77.7,78.05,77.3,77.98,86200.0,48.9993,49.22,48.7471,49.1759,86200.0
2008-10-01 14:30:00,77.98,78.39,77.62,78.18,87000.0,49.1759,49.4344,48.9489,49.302,87000.0
2008-10-01 14:40:00,78.16,78.32,77.81,78.2,94300.0,49.2894,49.3903,49.0687,49.3146,94300.0
2008-10-01 14:50:00,78.24,78.7,78.09,78.62,97600.0,49.3399,49.6299,49.2453,49.5795,97600.0
2008-10-01 15:00:00,78.68,78.71,78.39,78.46,83000.0,49.6173,49.6362,49.4344,49.4786,83000.0
2008-10-01 15:10:00,78.44,79.0,78.31,78.92,121400.0,49.466,49.8191,49.384,49.7687,121400.0
2008-10-01 15:20:00,78.92,78.92,78.4,78.42,65900.0,49.7687,49.7687,49.4408,49.4534,65900.0
2008-10-01 15:30:00,78.46,78.53,78.34,78.46,131800.0,49.4786,49.5227,49.4029,49.4786,131800.0
2008-10-01 15:40:00,78.48,78.74,78.37,78.42,148800.0,49.4912,49.6552,49.4218,49.4534,148800.0
2008-10-01 15:50:00,78.41,78.47,77.01,77.4,164100.0,49.4471,49.4849,48.5642,48.8101,164100.0
2008-10-02 09:30:00,78.5,79.0,76.09,78.25,162000.0,49.5038,49.8191,47.984,49.3462,162000.0
2008-10-02 09:40:00,78.25,78.41,76.79,76.88,119100.0,49.3462,49.4471,48.4255,48.4822,119100.0
2008-10-02 09:50:00,76.88,77.57,76.81,76.87,107100.0,48.4822,48.9173,48.4381,48.4759,107100.0
2008-10-02 10:00:00,76.79,78.0,76.53,77.23,180900.0,48.4255,49.1885,48.2615,48.7029,180900.0
2008-10-02 10:10:00,77.19,77.7,76.83,77.69,131400.0,48.6777,48.9993,48.4507,48.993,131400.0
2008-10-02 10:20:00,77.8,78.02,77.26,77.86,104100.0,49.0624,49.2011,48.7218,49.1002,104100.0
2008-10-02 10:30:00,77.85,78.03,77.55,77.92,56500.0,49.0939,49.2074,48.9047,49.1381,56500.0
2008-10-02 10:40:00,77.9,78.0,77.35,77.64,39800.0,49.1254,49.1885,48.7786,48.9615,39800.0
2008-10-02 10:50:00,77.64,78.44,77.64,78.34,76200.0,48.9615,49.466,48.9615,49.4029,76200.0
2008-10-02 11:00:00,78.34,78.5,77.43,77.5,108600.0,49.4029,49.5038,48.8291,48.8732,108600.0
2008-10-02 11:10:00,77.49,77.54,76.79,77.52,88800.0,48.8669,48.8984,48.4255,48.8858,88800.0
2008-10-02 11:20:00,77.51,78.0,77.31,77.81,63900.0,48.8795,49.1885,48.7534,49.0687,63900.0
2008-10-02 11:30:00,77.85,77.98,77.51,77.98,38000.0,49.0939,49.1759,48.8795,49.1759,38000.0
2008-10-02 11:40:00,78.02,78.03,77.55,77.68,60200.0,49.2011,49.2074,48.9047,48.9867,60200.0
2008-10-02 11:50:00,77.68,77.74,76.76,77.23,68500.0,48.9867,49.0245,48.4065,48.7029,68500.0
2008-10-02 12:00:00,77.22,77.83,77.11,77.64,53200.0,48.6966,49.0813,48.6273,48.9615,53200.0
2008-10-02 12:10:00,77.65,77.91,77.37,77.8,48400.0,48.9678,49.1318,48.7912,49.0624,48400.0
2008-10-02 12:20:00,77.77,77.77,77.4,77.53,42000.0,49.0435,49.0435,48.8101,48.8921,42000.0
2008-10-02 12:30:00,77.53,77.83,77.4,77.64,36200.0,48.8921,49.0813,48.8101,48.9615,36200.0
2008-10-02 12:40:00,77.65,77.81,77.49,77.65,46700.0,48.9678,49.0687,48.8669,48.9678,46700.0
2008-10-02 12:50:00,77.65,77.99,77.51,77.85,43600.0,48.9678,49.1822,48.8795,49.0939,43600.0
2008-10-02 13:00:00,77.82,77.84,77.31,77.49,70500.0,49.075,49.0876,48.7534,48.8669,70500.0
2008-10-02 13:10:00,77.55,77.91,77.37,77.6,72300.0,48.9047,49.1318,48.7912,48.9363,72300.0
2008-10-02 13:20:00,77.58,77.94,77.52,77.86,28500.0,48.9236,49.1507,48.8858,49.1002,28500.0
2008-10-02 13:30:00,77.88,78.08,77.71,77.81,38800.0,49.1128,49.239,49.0056,49.0687,38800.0
2008-10-02 13:40:00,77.78,78.3,77.6,77.77,47800.0,49.0498,49.3777,48.9363,49.0435,47800.0
2008-10-02 13:50:00,77.71,77.87,77.37,77.59,60300.0,49.0056,49.1065,48.7912,48.93,60300.0
2008-10-02 14:00:00,77.59,77.67,77.28,77.4,54800.0,48.93,48.9804,48.7345,48.8101,54800.0
2008-10-02 14:10:00,77.39,77.7,77.25,77.53,49100.0,48.8038,48.9993,48.7155,48.8921,49100.0
2008-10-02 14:20:00,77.53,77.83,77.29,77.67,57300.0,48.8921,49.0813,48.7408,48.9804,57300.0
2008-10-02 14:30:00,77.57,77.75,77.25,77.31,123500.0,48.9173,49.0309,48.7155,48.7534,123500.0
2008-10-02 14:40:00,77.26,77.72,77.26,77.55,126800.0,48.7218,49.0119,48.7218,48.9047,126800.0
2008-10-02 14:50:00,77.56,77.74,77.37,77.65,232300.0,48.911,49.0245,48.7912,48.9678,232300.0
2008-10-02 15:00:00,77.65,77.89,77.49,77.86,105400.0,48.9678,49.1191,48.8669,49.1002,105400.0
2008-10-02 15:10:00,77.81,78.04,77.18,77.18,110200.0,49.0687,49.2137,48.6714,48.6714,110200.0
2008-10-02 15:20:00,77.2,77.81,77.2,77.78,102000.0,48.684,49.0687,48.684,49.0498,102000.0
2008-10-02 15:30:00,77.76,77.94,77.5,77.55,90400.0,49.0372,49.1507,48.8732,48.9047,90400.0
2008-10-02 15:40:00,77.55,78.0,77.03,77.84,164700.0,48.9047,49.1885,48.5768,49.0876,164700.0
2008-10-02 15:50:00,77.86,78.82,77.72,77.96,222200.0,49.1002,49.7056,49.0119,49.1633,222200.0
2008-10-03 09:30:00,78.75,80.0,78.25,78.99,129200.0,49.6615,50.4498,49.3462,49.8128,129200.0
2008-10-03 09:40:00,79.0,79.18,78.33,78.93,163700.0,49.8191,49.9326,49.3966,49.775,163700.0
2008-10-03 09:50:00,78.87,78.92,78.42,78.53,103100.0,49.7371,49.7687,49.4534,49.5227,103100.0
2008-10-03 10:00:00,78.53,78.86,77.73,78.7,120800.0,49.5227,49.7308,49.0182,49.6299,120800.0
2008-10-03 10:10:00,78.69,79.04,78.5,78.86,107400.0,49.6236,49.8444,49.5038,49.7308,107400.0
2008-10-03 10:20:00,78.86,79.07,78.6,78.69,86000.0,49.7308,49.8633,49.5669,49.6236,86000.0
2008-10-03 10:30:00,78.69,78.94,78.55,78.74,110300.0,49.6236,49.7813,49.5353,49.6552,110300.0
2008-10-03 10:40:00,78.72,78.8,77.62,77.89,115100.0,49.6426,49.693,48.9489,49.1191,115100.0
2008-10-03 10:50:00,77.89,78.44,77.84,78.42,105200.0,49.1191,49.466,49.0876,49.4534,105200.0
2008-10-03 11:00:00,78.43,79.27,78.39,78.67,123600.0,49.4597,49.9894,49.4344,49.611,123600.0
2008-10-03 11:10:00,78.62,78.9,78.53,78.55,68000.0,49.5795,49.7561,49.5227,49.5353,68000.0
2008-10-03 11:20:00,78.58,78.8,78.38,78.41,78400.0,49.5543,49.693,49.4281,49.4471,78400.0
2008-10-03 11:30:00,78.41,78.52,77.88,77.96,57100.0,49.4471,49.5164,49.1128,49.1633,57100.0
2008-10-03 11:40:00,77.97,78.52,77.87,77.89,57800.0,49.1696,49.5164,49.1065,49.1191,57800.0
2008-10-03 11:50:00,77.93,77.95,77.13,77.16,38400.0,49.1444,49.157,48.6399,48.6588,38400.0
2008-10-03 12:00:00,77.15,77.34,76.96,77.11,44100.0,48.6525,48.7723,48.5327,48.6273,44100.0
2008-10-03 12:10:00,77.12,77.46,77.07,77.46,30500.0,48.6336,48.848,48.602,48.848,30500.0
2008-10-03 12:20:00,77.41,77.45,77.11,77.23,39400.0,48.8164,48.8417,48.6273,48.7029,39400.0
2008-10-03 12:30:00,77.22,78.0,77.15,77.8,50900.0,48.6966,49.1885,48.6525,49.0624,50900.0
2008-10-03 12:40:00,77.8,78.44,77.66,78.2,44000.0,49.0624,49.466,48.9741,49.3146,44000.0
2008-10-03 12:50:00,78.13,78.54,78.01,78.24,50500.0,49.2705,49.529,49.1948,49.3399,50500.0
2008-10-03 13:00:00,78.25,78.55,77.55,78.28,82100.0,49.3462,49.5353,48.9047,49.3651,82100.0
2008-10-03 13:10:00,78.37,78.94,77.9,78.03,82700.0,49.4218,49.7813,49.1254,49.2074,82700.0
2008-10-03 13:20:00,78.04,78.93,77.13,77.37,136200.0,49.2137,49.775,48.6399,48.7912,136200.0
2008-10-03 13:30:00,77.44,77.5,76.55,76.76,131600.0,48.8354,48.8732,48.2741,48.4065,131600.0
2008-10-03 13:40:00,76.76,77.14,76.29,76.47,127100.0,48.4065,48.6462,48.1101,48.2237,127100.0
2008-10-03 13:50:00,76.47,77.78,75.58,76.24,132200.0,48.2237,49.0498,47.6624,48.0786,132200.0
2008-10-03 14:00:00,76.33,77.06,75.67,76.93,89400.0,48.1354,48.5957,47.7192,48.5137,89400.0
2008-10-03 14:10:00,76.83,77.08,76.41,76.99,64900.0,48.4507,48.6083,48.1858,48.5516,64900.0
2008-10-03 14:20:00,76.96,76.99,75.6,75.93,108100.0,48.5327,48.5516,47.675,47.8831,108100.0
2008-10-03 14:30:00,75.93,76.34,74.74,75.8,90500.0,47.8831,48.1417,47.1327,47.8011,90500.0
2008-10-03 14:40:00,75.83,76.12,74.86,75.23,103400.0,47.8201,48.0029,47.2084,47.4417,103400.0
2008-10-03 14:50:00,75.28,76.88,75.19,76.79,95000.0,47.4732,48.4822,47.4165,48.4255,95000.0
2008-10-03 15:00:00,76.79,77.08,76.05,76.09,76900.0,48.4255,48.6083,47.9588,47.984,76900.0
2008-10-03 15:10:00,76.05,76.37,75.82,75.89,75100.0,47.9588,48.1606,47.8138,47.8579,75100.0
2008-10-03 15:20:00,75.93,75.98,75.53,75.7,71500.0,47.8831,47.9147,47.6309,47.7381,71500.0
2008-10-03 15:30:00,75.69,76.97,75.68,76.0,89800.0,47.7318,48.539,47.7255,47.9273,89800.0
2008-10-03 15:40:00,76.0,76.0,74.8,75.1,151600.0,47.9273,47.9273,47.1705,47.3597,151600.0
2008-10-03 15:50:00,75.09,75.61,74.16,74.34,185400.0,47.3534,47.6813,46.7669,46.8804,185400.0
2008-10-06 09:30:00,73.0,75.58,72.01,74.43,168600.0,46.0354,47.6624,45.4111,46.9372,168600.0
2008-10-06 09:40:00,74.44,74.75,73.04,74.75,84500.0,46.9435,47.139,46.0606,47.139,84500.0
2008-10-06 09:50:00,74.75,75.51,74.58,75.09,84600.0,47.139,47.6183,47.0318,47.3534,84600.0
2008-10-06 10:00:00,75.25,75.38,73.47,74.31,145200.0,47.4543,47.5363,46.3318,46.8615,145200.0
2008-10-06 10:10:00,74.31,75.21,74.16,74.33,64800.0,46.8615,47.4291,46.7669,46.8741,64800.0
2008-10-06 10:20:00,74.46,74.83,72.8,73.23,173300.0,46.9561,47.1894,45.9093,46.1804,173300.0
2008-10-06 10:30:00,73.23,73.65,72.87,73.53,96100.0,46.1804,46.4453,45.9534,46.3696,96100.0
2008-10-06 10:40:00,73.36,73.96,72.8,73.22,71900.0,46.2624,46.6408,45.9093,46.1741,71900.0
2008-10-06 10:50:00,73.16,73.22,71.09,71.88,172100.0,46.1363,46.1741,44.8309,45.3291,172100.0
2008-10-06 11:00:00,71.86,72.75,71.86,72.75,59900.0,45.3165,45.8777,45.3165,45.8777,59900.0
2008-10-06 11:10:00,72.75,73.78,72.43,73.77,78600.0,45.8777,46.5273,45.6759,46.521,78600.0
2008-10-06 11:20:00,73.93,74.99,73.71,73.92,81200.0,46.6219,47.2903,46.4831,46.6156,81200.0
2008-10-06 11:30:00,73.92,74.35,73.0,73.65,48100.0,46.6156,46.8867,46.0354,46.4453,48100.0
2008-10-06 11:40:00,73.63,74.41,73.2,73.56,59000.0,46.4327,46.9246,46.1615,46.3885,59000.0
2008-10-06 11:50:00,73.56,74.42,73.45,74.17,41900.0,46.3885,46.9309,46.3192,46.7732,41900.0
2008-10-06 12:00:00,74.18,74.7,73.64,73.64,38800.0,46.7795,47.1075,46.439,46.439,38800.0
2008-10-06 12:10:00,73.64,74.09,73.46,73.97,38900.0,46.439,46.7228,46.3255,46.6471,38900.0
2008-10-06 12:20:00,73.92,74.23,73.39,73.65,35900.0,46.6156,46.8111,46.2813,46.4453,35900.0
2008-10-06 12:30:00,73.65,74.1,73.3,73.3,35800.0,46.4453,46.7291,46.2246,46.2246,35800.0
2008-10-06 12:40:00,73.3,74.06,73.25,74.06,43200.0,46.2246,46.7039,46.1931,46.7039,43200.0
2008-10-06 12:50:00,74.07,74.21,73.89,73.96,62000.0,46.7102,46.7984,46.5967,46.6408,62000.0
2008-10-06 13:00:00,73.99,74.67,73.5,73.59,76900.0,46.6597,47.0885,46.3507,46.4075,76900.0
2008-10-06 13:10:00,73.59,74.03,73.5,73.86,49800.0,46.4075,46.6849,46.3507,46.5777,49800.0
2008-10-06 13:20:00,73.78,74.64,73.78,74.33,52100.0,46.5273,47.0696,46.5273,46.8741,52100.0
2008-10-06 13:30:00,74.3,74.54,73.87,73.92,34200.0,46.8552,47.0066,46.584,46.6156,34200.0
2008-10-06 13:40:00,73.92,74.34,73.59,73.7,44100.0,46.6156,46.8804,46.4075,46.4768,44100.0
2008-10-06 13:50:00,73.78,74.67,73.54,74.31,75300.0,46.5273,47.0885,46.3759,46.8615,75300.0
2008-10-06 14:00:00,74.24,74.26,73.39,73.62,90800.0,46.8174,46.83,46.2813,46.4264,90800.0
2008-10-06 14:10:00,73.7,74.07,72.9,73.01,60800.0,46.4768,46.7102,45.9723,46.0417,60800.0
2008-10-06 14:20:00,72.98,73.11,72.1,72.33,90100.0,46.0228,46.1048,45.4678,45.6129,90100.0
2008-10-06 14:30:00,72.35,74.0,72.12,73.55,110200.0,45.6255,46.666,45.4804,46.3822,110200.0
2008-10-06 14:40:00,73.55,73.55,72.31,72.83,70600.0,46.3822,46.3822,45.6003,45.9282,70600.0
2008-10-06 14:50:00,72.81,74.56,72.81,74.25,90500.0,45.9156,47.0192,45.9156,46.8237,90500.0
2008-10-06 15:00:00,74.22,74.36,72.97,73.97,74500.0,46.8048,46.893,46.0165,46.6471,74500.0
2008-10-06 15:10:00,74.02,75.58,73.96,75.5,109900.0,46.6786,47.6624,46.6408,47.612,109900.0
2008-10-06 15:20:00,75.52,75.91,74.4,75.49,158700.0,47.6246,47.8705,46.9183,47.6056,158700.0
2008-10-06 15:30:00,75.36,75.69,74.32,74.51,151200.0,47.5237,47.7318,46.8678,46.9876,151200.0
2008-10-06 15:40:00,74.58,77.0,74.51,76.93,298600.0,47.0318,48.5579,46.9876,48.5137,298600.0
2008-10-06 15:50:00,76.82,77.86,76.08,77.06,503300.0,48.4444,49.1002,47.9777,48.5957,503300.0
2008-10-07 09:30:00,76.6,76.6,72.01,73.22,183100.0,48.3056,48.3056,45.4111,46.1741,183100.0
2008-10-07 09:40:00,73.02,74.5,72.75,72.86,70000.0,46.048,46.9813,45.8777,45.9471,70000.0
2008-10-07 09:50:00,72.92,73.0,70.8,72.14,117100.0,45.9849,46.0354,44.648,45.4931,117100.0
2008-10-07 10:00:00,72.16,72.62,69.52,71.41,101800.0,45.5057,45.7958,43.8408,45.0327,101800.0
2008-10-07 10:10:00,71.5,72.45,71.46,72.32,101900.0,45.0895,45.6886,45.0642,45.6066,101900.0
2008-10-07 10:20:00,72.25,73.15,71.85,72.94,89000.0,45.5624,46.13,45.3102,45.9976,89000.0
2008-10-07 10:30:00,72.8,72.86,72.0,72.3,95200.0,45.9093,45.9471,45.4048,45.594,95200.0
2008-10-07 10:40:00,72.3,72.71,71.75,71.75,71000.0,45.594,45.8525,45.2471,45.2471,71000.0
2008-10-07 10:50:00,71.7,72.34,71.0,71.16,69600.0,45.2156,45.6192,44.7742,44.8751,69600.0
2008-10-07 11:00:00,71.16,71.54,70.99,71.46,81000.0,44.8751,45.1147,44.7678,45.0642,81000.0
2008-10-07 11:10:00,71.5,71.5,70.99,70.99,43900.0,45.0895,45.0895,44.7678,44.7678,43900.0
2008-10-07 11:20:00,71.0,71.68,70.92,71.5,67200.0,44.7742,45.203,44.7237,45.0895,67200.0
2008-10-07 11:30:00,71.58,73.15,71.28,72.69,79200.0,45.1399,46.13,44.9507,45.8399,79200.0
2008-10-07 11:40:00,72.72,72.83,72.08,72.08,45100.0,45.8588,45.9282,45.4552,45.4552,45100.0
2008-10-07 11:50:00,72.09,72.12,71.29,71.45,34400.0,45.4615,45.4804,44.957,45.0579,34400.0
2008-10-07 12:00:00,71.4,71.75,71.26,71.41,54400.0,45.0264,45.2471,44.9381,45.0327,54400.0
2008-10-07 12:10:00,71.45,71.78,71.26,71.68,49400.0,45.0579,45.266,44.9381,45.203,49400.0
2008-10-07 12:20:00,71.65,72.01,71.44,71.6,63800.0,45.1841,45.4111,45.0516,45.1525,63800.0
2008-10-07 12:30:00,71.59,71.86,71.4,71.79,67000.0,45.1462,45.3165,45.0264,45.2723,67000.0
2008-10-07 12:40:00,71.7,71.98,71.12,71.41,62200.0,45.2156,45.3922,44.8498,45.0327,62200.0
2008-10-07 12:50:00,71.44,72.3,71.11,72.19,36900.0,45.0516,45.594,44.8435,45.5246,36900.0
2008-10-07 13:00:00,72.15,72.48,71.9,72.19,46400.0,45.4994,45.7075,45.3417,45.5246,46400.0
2008-10-07 13:10:00,72.2,73.09,72.07,72.31,63600.0,45.5309,46.0922,45.4489,45.6003,63600.0
2008-10-07 13:20:00,72.33,72.48,71.21,71.67,69100.0,45.6129,45.7075,44.9066,45.1967,69100.0
2008-10-07 13:30:00,71.73,72.25,71.33,71.9,52800.0,45.2345,45.5624,44.9823,45.3417,52800.0
2008-10-07 13:40:00,71.9,72.29,71.36,71.67,56400.0,45.3417,45.5877,45.0012,45.1967,56400.0
2008-10-07 13:50:00,71.56,72.31,71.17,71.5,58700.0,45.1273,45.6003,44.8814,45.0895,58700.0
2008-10-07 14:00:00,71.5,72.0,71.4,71.65,51600.0,45.0895,45.4048,45.0264,45.1841,51600.0
2008-10-07 14:10:00,71.62,72.74,71.41,72.16,124300.0,45.1651,45.8714,45.0327,45.5057,124300.0
2008-10-07 14:20:00,72.14,73.37,71.96,72.79,65500.0,45.4931,46.2687,45.3796,45.903,65500.0
2008-10-07 14:30:00,72.87,74.0,72.0,72.17,42900.0,45.9534,46.666,45.4048,45.512,42900.0
2008-10-07 14:40:00,72.18,72.91,71.75,72.58,73400.0,45.5183,45.9786,45.2471,45.7705,73400.0
2008-10-07 14:50:00,72.63,72.98,71.85,72.18,57200.0,45.8021,46.0228,45.3102,45.5183,57200.0
2008-10-07 15:00:00,72.21,72.44,71.84,71.93,58600.0,45.5372,45.6822,45.3039,45.3606,58600.0
2008-10-07 15:10:00,71.93,72.29,71.84,72.1,67300.0,45.3606,45.5877,45.3039,45.4678,67300.0
2008-10-07 15:20:00,72.14,72.54,71.7,72.0,70900.0,45.4931,45.7453,45.2156,45.4048,70900.0
2008-10-07 15:30:00,72.0,72.8,71.75,72.54,80300.0,45.4048,45.9093,45.2471,45.7453,80300.0
2008-10-07 15:40:00,72.52,72.58,70.55,70.57,119200.0,45.7327,45.7705,44.4904,44.503,119200.0
2008-10-07 15:50:00,70.59,71.25,69.96,70.42,521600.0,44.5156,44.9318,44.1183,44.4084,521600.0
2008-10-08 09:30:00,67.4,68.95,63.53,67.03,338700.0,42.918,43.905,40.4537,42.6824,338700.0
2008-10-08 09:40:00,67.05,68.43,67.04,67.7,164100.0,42.6951,43.5738,42.6887,43.109,164100.0
2008-10-08 09:50:00,67.71,68.86,67.59,68.68,281200.0,43.1154,43.8477,43.039,43.733,281200.0
2008-10-08 10:00:00,68.68,69.05,67.65,67.88,199000.0,43.733,43.9686,43.0772,43.2236,199000.0
2008-10-08 10:10:00,67.97,68.76,67.54,67.54,157100.0,43.2809,43.784,43.0071,43.0071,157100.0
2008-10-08 10:20:00,67.54,67.99,66.55,67.4,106700.0,43.0071,43.2937,42.3767,42.918,106700.0
2008-10-08 10:30:00,67.4,68.25,66.86,67.73,103200.0,42.918,43.4592,42.5741,43.1281,103200.0
2008-10-08 10:40:00,67.83,68.1,67.03,67.25,117600.0,43.1918,43.3637,42.6824,42.8225,117600.0
2008-10-08 10:50:00,67.25,67.9,67.18,67.5,133700.0,42.8225,43.2364,42.7779,42.9817,133700.0
2008-10-08 11:00:00,67.52,67.88,67.37,67.5,120600.0,42.9944,43.2236,42.8989,42.9817,120600.0
2008-10-08 11:10:00,67.51,68.2,67.4,67.7,83300.0,42.988,43.4274,42.918,43.109,83300.0
2008-10-08 11:20:00,67.83,68.53,67.69,67.74,123200.0,43.1918,43.6375,43.1026,43.1345,123200.0
2008-10-08 11:30:00,67.76,67.85,67.45,67.7,80200.0,43.1472,43.2045,42.9498,43.109,80200.0
2008-10-08 11:40:00,67.78,67.85,67.04,67.57,66900.0,43.1599,43.2045,42.6887,43.0262,66900.0
2008-10-08 11:50:00,67.57,67.91,67.0,67.9,63200.0,43.0262,43.2427,42.6633,43.2364,63200.0
2008-10-08 12:00:00,67.86,67.9,67.0,67.53,67400.0,43.2109,43.2364,42.6633,43.0008,67400.0
2008-10-08 12:10:00,67.46,67.98,67.23,67.9,79700.0,42.9562,43.2873,42.8097,43.2364,79700.0
2008-10-08 12:20:00,67.88,68.11,67.5,67.51,54400.0,43.2236,43.3701,42.9817,42.988,54400.0
2008-10-08 12:30:00,67.51,68.06,67.47,67.67,58100.0,42.988,43.3382,42.9625,43.0899,58100.0
2008-10-08 12:40:00,67.67,67.75,67.03,67.13,75900.0,43.0899,43.1408,42.6824,42.746,75900.0
2008-10-08 12:50:00,67.17,67.4,67.03,67.35,53200.0,42.7715,42.918,42.6824,42.8861,53200.0
2008-10-08 13:00:00,67.38,68.93,67.32,68.27,121100.0,42.9052,43.8922,42.867,43.472,121100.0
2008-10-08 13:10:00,68.37,68.69,67.62,68.69,77400.0,43.5356,43.7394,43.0581,43.7394,77400.0
2008-10-08 13:20:00,68.69,69.3,67.64,67.65,69800.0,43.7394,44.1278,43.0708,43.0772,69800.0
2008-10-08 13:30:00,67.68,68.63,67.65,68.59,106100.0,43.0963,43.7012,43.0772,43.6757,106100.0
2008-10-08 13:40:00,68.57,69.16,68.06,68.3,105100.0,43.663,44.0387,43.3382,43.4911,105100.0
2008-10-08 13:50:00,68.3,70.01,68.24,69.99,83100.0,43.4911,44.5799,43.4529,44.5672,83100.0
2008-10-08 14:00:00,69.99,70.79,69.61,70.06,133100.0,44.5672,45.0766,44.3252,44.6118,133100.0
2008-10-08 14:10:00,70.03,70.46,69.56,69.73,65900.0,44.5927,44.8665,44.2934,44.4016,65900.0
2008-10-08 14:20:00,69.74,72.3,69.74,71.19,108200.0,44.408,46.0381,44.408,45.3313,108200.0
2008-10-08 14:30:00,71.12,71.4,71.0,71.25,68100.0,45.2867,45.465,45.2103,45.3695,68100.0
2008-10-08 14:40:00,71.24,71.8,70.07,70.47,63600.0,45.3632,45.7197,44.6181,44.8728,63600.0
2008-10-08 14:50:00,70.46,72.0,70.37,71.61,107300.0,44.8665,45.8471,44.8092,45.5988,107300.0
2008-10-08 15:00:00,71.55,71.69,70.22,71.21,131600.0,45.5606,45.6497,44.7137,45.3441,131600.0
2008-10-08 15:10:00,71.21,71.76,70.11,71.37,93700.0,45.3441,45.6943,44.6436,45.4459,93700.0
2008-10-08 15:20:00,71.37,71.43,70.69,71.07,105200.0,45.4459,45.4841,45.0129,45.2549,105200.0
2008-10-08 15:30:00,71.03,71.75,69.3,69.3,123800.0,45.2294,45.6879,44.1278,44.1278,123800.0
2008-10-08 15:40:00,69.4,69.49,67.82,68.03,126200.0,44.1915,44.2488,43.1854,43.3191,126200.0
2008-10-08 15:50:00,68.03,68.6,67.52,67.76,201400.0,43.3191,43.6821,42.9944,43.1472,201400.0
2008-10-09 09:30:00,68.01,68.9,65.94,66.3,222500.0,43.3064,43.8731,41.9883,42.2175,222500.0
2008-10-09 09:40:00,66.29,67.5,66.17,66.2,232600.0,42.2112,42.9817,42.1348,42.1539,232600.0
2008-10-09 09:50:00,66.28,66.79,65.23,65.64,159500.0,42.2048,42.5295,41.5362,41.7973,159500.0
2008-10-09 10:00:00,65.61,66.45,65.05,66.31,197700.0,41.7782,42.313,41.4216,42.2239,197700.0
2008-10-09 10:10:00,66.32,66.71,65.77,66.06,136400.0,42.2303,42.4786,41.88,42.0647,136400.0
2008-10-09 10:20:00,66.04,66.35,63.84,63.87,183600.0,42.052,42.2494,40.6511,40.6702,183600.0
2008-10-09 10:30:00,63.8,64.41,63.57,63.86,166000.0,40.6256,41.014,40.4792,40.6638,166000.0
2008-10-09 10:40:00,63.79,64.23,62.77,63.3,158100.0,40.6193,40.8994,39.9698,40.3072,158100.0
2008-10-09 10:50:00,63.18,63.68,62.69,63.15,157400.0,40.2308,40.5492,39.9188,40.2117,157400.0
2008-10-09 11:00:00,63.13,63.48,62.07,63.45,222300.0,40.199,40.4219,39.524,40.4028,222300.0
2008-10-09 11:10:00,63.44,64.51,63.25,64.11,117700.0,40.3964,41.0777,40.2754,40.823,117700.0
2008-10-09 11:20:00,64.19,64.61,63.53,64.15,166600.0,40.874,41.1414,40.4537,40.8485,166600.0
2008-10-09 11:30:00,64.23,64.81,63.61,64.06,185100.0,40.8994,41.2688,40.5046,40.7912,185100.0
2008-10-09 11:40:00,64.04,64.43,63.64,64.04,118700.0,40.7784,41.0268,40.5237,40.7784,118700.0
2008-10-09 11:50:00,64.04,64.29,63.3,63.38,103000.0,40.7784,40.9376,40.3072,40.3582,103000.0
2008-10-09 12:00:00,63.43,63.91,62.86,63.69,129600.0,40.39,40.6957,40.0271,40.5556,129600.0
2008-10-09 12:10:00,63.64,63.84,63.37,63.65,177800.0,40.5237,40.6511,40.3518,40.5301,177800.0
2008-10-09 12:20:00,63.67,64.14,63.49,63.58,74900.0,40.5428,40.8421,40.4282,40.4855,74900.0
2008-10-09 12:30:00,63.62,63.82,63.4,63.51,51000.0,40.511,40.6384,40.3709,40.441,51000.0
2008-10-09 12:40:00,63.45,63.48,62.99,63.01,41000.0,40.4028,40.4219,40.1098,40.1226,41000.0
2008-10-09 12:50:00,63.0,63.48,62.89,63.38,43200.0,40.1162,40.4219,40.0462,40.3582,43200.0
2008-10-09 13:00:00,63.38,63.7,63.15,63.59,86700.0,40.3582,40.5619,40.2117,40.4919,86700.0
2008-10-09 13:10:00,63.56,64.39,63.52,64.18,89600.0,40.4728,41.0013,40.4473,40.8676,89600.0
2008-10-09 13:20:00,64.17,65.2,63.97,64.82,173500.0,40.8612,41.5171,40.7339,41.2751,173500.0
2008-10-09 13:30:00,64.77,65.21,64.23,64.34,83900.0,41.2433,41.5235,40.8994,40.9695,83900.0
2008-10-09 13:40:00,64.34,64.94,64.33,64.85,158200.0,40.9695,41.3515,40.9631,41.2942,158200.0
2008-10-09 13:50:00,64.89,65.09,64.65,64.92,117500.0,41.3197,41.447,41.1669,41.3388,117500.0
2008-10-09 14:00:00,64.94,65.22,64.72,65.09,66000.0,41.3515,41.5298,41.2114,41.447,66000.0
2008-10-09 14:10:00,65.07,65.11,64.37,64.5,186300.0,41.4343,41.4598,40.9886,41.0714,186300.0
2008-10-09 14:20:00,64.52,65.38,64.21,65.1,99100.0,41.0841,41.6317,40.8867,41.4534,99100.0
2008-10-09 14:30:00,65.08,65.42,64.52,65.08,78000.0,41.4407,41.6572,41.0841,41.4407,78000.0
2008-10-09 14:40:00,65.09,65.5,65.0,65.31,103700.0,41.447,41.7081,41.3897,41.5871,103700.0
2008-10-09 14:50:00,65.31,65.35,64.82,64.85,154100.0,41.5871,41.6126,41.2751,41.2942,154100.0
2008-10-09 15:00:00,64.94,65.0,63.69,64.11,141200.0,41.3515,41.3897,40.5556,40.823,141200.0
2008-10-09 15:10:00,64.15,64.18,63.1,63.19,172100.0,40.8485,40.8676,40.1799,40.2372,172100.0
2008-10-09 15:20:00,63.19,64.13,62.82,62.9,230100.0,40.2372,40.8358,40.0016,40.0525,230100.0
2008-10-09 15:30:00,62.85,63.2,62.25,62.31,193100.0,40.0207,40.2436,39.6386,39.6768,193100.0
2008-10-09 15:40:00,62.31,62.35,60.89,61.56,309800.0,39.6768,39.7023,38.7726,39.1993,309800.0
2008-10-09 15:50:00,61.59,62.99,61.11,61.27,471500.0,39.2184,40.1098,38.9127,39.0146,471500.0
2008-10-10 09:30:00,57.59,59.95,56.35,58.84,435400.0,36.6713,38.1741,35.8817,37.4673,435400.0
2008-10-10 09:40:00,58.84,62.7,58.79,62.2,341700.0,37.4673,39.9252,37.4354,39.6068,341700.0
2008-10-10 09:50:00,62.55,62.55,60.37,61.4,246800.0,39.8297,39.8297,38.4415,39.0974,246800.0
2008-10-10 10:00:00,61.34,63.09,61.13,62.73,290600.0,39.0592,40.1735,38.9255,39.9443,290600.0
2008-10-10 10:10:00,62.68,63.0,60.59,60.59,239100.0,39.9124,40.1162,38.5816,38.5816,239100.0
2008-10-10 10:20:00,60.57,61.58,60.01,61.3,175200.0,38.5689,39.212,38.2123,39.0337,175200.0
2008-10-10 10:30:00,61.2,61.77,60.05,60.23,144300.0,38.97,39.333,38.2378,38.3524,144300.0
2008-10-10 10:40:00,60.3,61.53,59.47,61.46,259300.0,38.3969,39.1802,37.8684,39.1356,259300.0
2008-10-10 10:50:00,61.41,61.43,59.88,60.36,128800.0,39.1038,39.1165,38.1295,38.4351,128800.0
2008-10-10 11:00:00,60.36,60.73,59.15,59.16,129600.0,38.4351,38.6708,37.6647,37.671,129600.0
2008-10-10 11:10:00,59.35,60.82,58.76,60.29,114700.0,37.792,38.7281,37.4163,38.3906,114700.0
2008-10-10 11:20:00,60.4,60.58,59.1,59.32,61600.0,38.4606,38.5752,37.6328,37.7729,61600.0
2008-10-10 11:30:00,59.45,60.12,59.04,59.76,69300.0,37.8557,38.2823,37.5946,38.0531,69300.0
2008-10-10 11:40:00,59.77,60.37,59.43,59.47,60100.0,38.0595,38.4415,37.843,37.8684,60100.0
2008-10-10 11:50:00,59.47,59.7,58.39,59.59,98400.0,37.8684,38.0149,37.1807,37.9448,98400.0
2008-10-10 12:00:00,59.53,61.35,59.46,60.09,114200.0,37.9066,39.0655,37.8621,38.2632,114200.0
2008-10-10 12:10:00,60.08,61.58,59.92,60.43,129200.0,38.2569,39.212,38.155,38.4797,129200.0
2008-10-10 12:20:00,60.49,61.19,60.18,60.32,90100.0,38.5179,38.9637,38.3205,38.4097,90100.0
2008-10-10 12:30:00,60.4,60.92,59.67,59.92,127500.0,38.4606,38.7917,37.9958,38.155,127500.0
2008-10-10 12:40:00,59.93,61.82,59.73,60.73,121600.0,38.1613,39.3648,38.034,38.6708,121600.0
2008-10-10 12:50:00,60.75,61.95,60.66,61.92,111100.0,38.6835,39.4476,38.6262,39.4285,111100.0
2008-10-10 13:00:00,61.82,61.99,61.27,61.27,83000.0,39.3648,39.4731,39.0146,39.0146,83000.0
2008-10-10 13:10:00,61.31,61.49,60.72,61.3,141100.0,39.0401,39.1547,38.6644,39.0337,141100.0
2008-10-10 13:20:00,61.29,62.12,60.99,61.98,135900.0,39.0273,39.5559,38.8363,39.4667,135900.0
2008-10-10 13:30:00,61.99,62.09,61.34,61.72,143800.0,39.4731,39.5368,39.0592,39.3011,143800.0
2008-10-10 13:40:00,61.69,61.88,60.53,60.92,106300.0,39.282,39.403,38.5434,38.7917,106300.0
2008-10-10 13:50:00,60.92,61.6,60.53,61.49,145000.0,38.7917,39.2247,38.5434,39.1547,145000.0
2008-10-10 14:00:00,61.49,62.47,61.0,62.25,214700.0,39.1547,39.7787,38.8427,39.6386,214700.0
2008-10-10 14:10:00,62.35,63.49,62.04,62.54,338500.0,39.7023,40.4282,39.5049,39.8233,338500.0
2008-10-10 14:20:00,62.59,63.06,62.28,62.74,249500.0,39.8551,40.1544,39.6577,39.9506,249500.0
2008-10-10 14:30:00,62.74,63.23,62.23,62.9,231200.0,39.9506,40.2627,39.6259,40.0525,231200.0
2008-10-10 14:40:00,62.87,63.0,62.36,62.77,163900.0,40.0334,40.1162,39.7087,39.9698,163900.0
2008-10-10 14:50:00,62.8,63.07,61.7,62.1,216700.0,39.9889,40.1608,39.2884,39.5431,216700.0
2008-10-10 15:00:00,62.16,63.81,62.12,63.28,240000.0,39.5813,40.632,39.5559,40.2945,240000.0
2008-10-10 15:10:00,63.3,67.1,63.05,65.82,337400.0,40.3072,42.7269,40.148,41.9119,337400.0
2008-10-10 15:20:00,65.8,66.65,65.4,66.08,404500.0,41.8992,42.4404,41.6444,42.0774,404500.0
2008-10-10 15:30:00,66.13,67.68,65.35,65.79,345300.0,42.1093,43.0963,41.6126,41.8928,345300.0
2008-10-10 15:40:00,65.73,65.99,63.76,64.91,354200.0,41.8546,42.0201,40.6001,41.3324,354200.0
2008-10-10 15:50:00,64.92,66.68,64.28,66.68,367000.0,41.3388,42.4595,40.9313,42.4595,367000.0
2008-10-13 09:30:00,71.02,72.47,67.54,68.36,328300.0,45.2231,46.1464,43.0071,43.5293,328300.0
2008-10-13 09:40:00,68.16,69.41,67.57,68.35,204800.0,43.4019,44.1979,43.0262,43.5229,204800.0
2008-10-13 09:50:00,68.35,68.4,67.05,67.74,197600.0,43.5229,43.5547,42.6951,43.1345,197600.0
2008-10-13 10:00:00,67.67,67.89,66.1,66.78,157400.0,43.0899,43.23,42.0902,42.5232,157400.0
2008-10-13 10:10:00,66.69,67.63,66.45,67.44,131000.0,42.4659,43.0644,42.313,42.9434,131000.0
2008-10-13 10:20:00,67.53,67.91,66.63,67.75,113400.0,43.0008,43.2427,42.4277,43.1408,113400.0
2008-10-13 10:30:00,67.84,68.24,67.34,68.01,136500.0,43.1982,43.4529,42.8798,43.3064,136500.0
2008-10-13 10:40:00,68.01,68.05,66.95,67.06,106900.0,43.3064,43.3319,42.6314,42.7015,106900.0
2008-10-13 10:50:00,67.06,67.15,66.67,66.76,97500.0,42.7015,42.7588,42.4531,42.5104,97500.0
2008-10-13 11:00:00,66.7,67.47,66.61,67.03,72300.0,42.4722,42.9625,42.4149,42.6824,72300.0
2008-10-13 11:10:00,67.01,67.09,66.26,66.33,110900.0,42.6696,42.7206,42.1921,42.2366,110900.0
2008-10-13 11:20:00,66.33,66.33,65.74,65.86,84600.0,42.2366,42.2366,41.8609,41.9374,84600.0
2008-10-13 11:30:00,65.88,66.05,65.75,65.91,92200.0,41.9501,42.0583,41.8673,41.9692,92200.0
2008-10-13 11:40:00,65.9,65.95,65.44,65.57,102200.0,41.9628,41.9947,41.6699,41.7527,102200.0
2008-10-13 11:50:00,65.55,65.87,65.43,65.77,102200.0,41.74,41.9437,41.6635,41.88,102200.0
2008-10-13 12:00:00,65.74,66.28,65.34,66.22,151200.0,41.8609,42.2048,41.6062,42.1666,151200.0
2008-10-13 12:10:00,66.21,66.59,66.0,66.02,171700.0,42.1602,42.4022,42.0265,42.0392,171700.0
2008-10-13 12:20:00,66.03,66.58,65.86,66.38,126800.0,42.0456,42.3958,41.9374,42.2685,126800.0
2008-10-13 12:30:00,66.33,66.79,66.23,66.77,103500.0,42.2366,42.5295,42.173,42.5168,103500.0
2008-10-13 12:40:00,66.79,67.08,66.77,67.01,111300.0,42.5295,42.7142,42.5168,42.6696,111300.0
2008-10-13 12:50:00,67.04,67.09,66.09,66.12,86700.0,42.6887,42.7206,42.0838,42.1029,86700.0
2008-10-13 13:00:00,66.09,66.63,65.22,65.41,118700.0,42.0838,42.4277,41.5298,41.6508,118700.0
2008-10-13 13:10:00,65.43,65.78,65.41,65.77,92100.0,41.6635,41.8864,41.6508,41.88,92100.0
2008-10-13 13:20:00,65.77,66.14,65.7,66.02,71200.0,41.88,42.1157,41.8355,42.0392,71200.0
2008-10-13 13:30:00,66.07,66.08,65.61,65.63,50400.0,42.0711,42.0774,41.7782,41.7909,50400.0
2008-10-13 13:40:00,65.63,65.65,65.12,65.29,97800.0,41.7909,41.8036,41.4662,41.5744,97800.0
2008-10-13 13:50:00,65.29,65.62,65.05,65.41,94500.0,41.5744,41.7845,41.4216,41.6508,94500.0
2008-10-13 14:00:00,65.45,65.49,64.74,64.88,71700.0,41.6763,41.7018,41.2242,41.3133,71700.0
2008-10-13 14:10:00,64.9,65.66,64.76,65.51,109000.0,41.3261,41.81,41.2369,41.7145,109000.0
2008-10-13 14:20:00,65.5,65.87,65.11,65.18,92700.0,41.7081,41.9437,41.4598,41.5044,92700.0
2008-10-13 14:30:00,65.12,65.91,64.99,65.73,66200.0,41.4662,41.9692,41.3834,41.8546,66200.0
2008-10-13 14:40:00,65.7,66.49,65.7,66.46,79600.0,41.8355,42.3385,41.8355,42.3194,79600.0
2008-10-13 14:50:00,66.46,66.97,66.29,66.83,118900.0,42.3194,42.6442,42.2112,42.555,118900.0
2008-10-13 15:00:00,66.75,67.02,66.48,66.97,171300.0,42.5041,42.676,42.3322,42.6442,171300.0
2008-10-13 15:10:00,66.97,67.21,66.75,67.09,91100.0,42.6442,42.797,42.5041,42.7206,91100.0
2008-10-13 15:20:00,67.15,67.74,67.05,67.47,97800.0,42.7588,43.1345,42.6951,42.9625,97800.0
2008-10-13 15:30:00,67.47,67.52,65.4,66.82,505200.0,42.9625,42.9944,41.6444,42.5487,505200.0
2008-10-13 15:40:00,66.83,67.44,66.8,67.29,322400.0,42.555,42.9434,42.5359,42.8479,322400.0
2008-10-13 15:50:00,67.29,68.59,67.26,68.49,631600.0,42.8479,43.6757,42.8288,43.612,631600.0
2008-10-14 09:30:00,69.28,69.31,67.33,67.6,783800.0,44.1151,44.1342,42.8734,43.0453,783800.0
2008-10-14 09:40:00,67.62,67.75,63.59,65.46,465900.0,43.0581,43.1408,40.4919,41.6827,465900.0
2008-10-14 09:50:00,65.59,66.04,64.82,65.07,367300.0,41.7654,42.052,41.2751,41.4343,367300.0
2008-10-14 10:00:00,65.07,66.5,65.01,65.97,521000.0,41.4343,42.3449,41.3961,42.0074,521000.0
2008-10-14 10:10:00,65.94,66.36,65.39,65.62,346800.0,41.9883,42.2557,41.6381,41.7845,346800.0
2008-10-14 10:20:00,65.61,65.67,63.84,64.07,334000.0,41.7782,41.8164,40.6511,40.7975,334000.0
2008-10-14 10:30:00,63.98,64.12,62.2,62.31,412000.0,40.7402,40.8294,39.6068,39.6768,412000.0
2008-10-14 10:40:00,62.24,62.71,61.73,61.93,277400.0,39.6323,39.9315,39.3075,39.4349,277400.0
2008-10-14 10:50:00,61.86,64.09,61.81,63.63,501300.0,39.3903,40.8103,39.3585,40.5174,501300.0
2008-10-14 11:00:00,63.64,63.81,62.82,63.31,175700.0,40.5237,40.632,40.0016,40.3136,175700.0
2008-10-14 11:10:00,63.26,63.26,62.58,62.6,168200.0,40.2818,40.2818,39.8488,39.8615,168200.0
2008-10-14 11:20:00,62.66,62.81,62.44,62.63,261800.0,39.8997,39.9952,39.7596,39.8806,261800.0
2008-10-14 11:30:00,62.63,62.77,62.3,62.55,236000.0,39.8806,39.9698,39.6705,39.8297,236000.0
2008-10-14 11:40:00,62.53,62.73,62.3,62.5,207400.0,39.8169,39.9443,39.6705,39.7978,207400.0
2008-10-14 11:50:00,62.5,62.55,61.87,62.0,162300.0,39.7978,39.8297,39.3967,39.4794,162300.0
2008-10-14 12:00:00,62.0,62.48,61.91,62.23,286600.0,39.4794,39.7851,39.4221,39.6259,286600.0
2008-10-14 12:10:00,62.21,62.33,61.83,62.25,173300.0,39.6132,39.6896,39.3712,39.6386,173300.0
2008-10-14 12:20:00,62.23,62.57,62.16,62.39,138800.0,39.6259,39.8424,39.5813,39.7278,138800.0
2008-10-14 12:30:00,62.39,63.45,62.35,63.3,178600.0,39.7278,40.4028,39.7023,40.3072,178600.0
2008-10-14 12:40:00,63.28,63.58,63.0,63.46,198000.0,40.2945,40.4855,40.1162,40.4091,198000.0
2008-10-14 12:50:00,63.5,63.58,62.4,62.7,233000.0,40.4346,40.4855,39.7341,39.9252,233000.0
2008-10-14 13:00:00,62.69,62.81,62.38,62.47,150700.0,39.9188,39.9952,39.7214,39.7787,150700.0
2008-10-14 13:10:00,62.47,62.73,62.07,62.29,133200.0,39.7787,39.9443,39.524,39.6641,133200.0
2008-10-14 13:20:00,62.26,62.37,62.07,62.29,105300.0,39.645,39.715,39.524,39.6641,105300.0
2008-10-14 13:30:00,62.33,62.35,61.86,61.9,192300.0,39.6896,39.7023,39.3903,39.4158,192300.0
2008-10-14 13:40:00,61.9,62.14,61.88,62.05,140000.0,39.4158,39.5686,39.403,39.5113,140000.0
2008-10-14 13:50:00,62.06,62.06,61.3,61.38,124900.0,39.5176,39.5176,39.0337,39.0846,124900.0
2008-10-14 14:00:00,61.39,61.89,61.26,61.65,159800.0,39.091,39.4094,39.0082,39.2566,159800.0
2008-10-14 14:10:00,61.65,61.67,60.25,60.68,228700.0,39.2566,39.2693,38.3651,38.6389,228700.0
2008-10-14 14:20:00,60.71,60.95,60.14,60.63,406600.0,38.658,38.8108,38.2951,38.6071,406600.0
2008-10-14 14:30:00,60.69,60.88,59.65,59.81,286700.0,38.6453,38.7663,37.983,38.0849,286700.0
2008-10-14 14:40:00,59.81,60.0,58.46,58.98,263700.0,38.0849,38.2059,37.2253,37.5564,263700.0
2008-10-14 14:50:00,58.97,59.09,58.7,58.91,339600.0,37.55,37.6265,37.3781,37.5118,339600.0
2008-10-14 15:00:00,59.01,59.51,58.54,59.34,384700.0,37.5755,37.8939,37.2762,37.7856,384700.0
2008-10-14 15:10:00,59.34,59.92,59.29,59.77,553800.0,37.7856,38.155,37.7538,38.0595,553800.0
2008-10-14 15:20:00,59.77,62.18,58.9,61.84,522800.0,38.0595,39.5941,37.5055,39.3776,522800.0
2008-10-14 15:30:00,61.76,62.41,61.12,61.2,385700.0,39.3266,39.7405,38.9191,38.97,385700.0
2008-10-14 15:40:00,61.18,62.0,60.93,61.94,528300.0,38.9573,39.4794,38.7981,39.4412,528300.0
2008-10-14 15:50:00,61.91,63.04,61.72,62.85,574300.0,39.4221,40.1417,39.3011,40.0207,574300.0
2008-10-15 09:30:00,61.75,62.6,60.01,61.65,254400.0,39.3203,39.8615,38.2123,39.2566,254400.0
2008-10-15 09:40:00,61.47,62.99,61.22,62.5,203500.0,39.142,40.1098,38.9828,39.7978,203500.0
2008-10-15 09:50:00,62.57,63.53,61.97,62.7,221500.0,39.8424,40.4537,39.4603,39.9252,221500.0
2008-10-15 10:00:00,62.61,63.44,62.34,62.84,146800.0,39.8679,40.3964,39.6959,40.0143,146800.0
2008-10-15 10:10:00,62.82,63.52,62.73,62.88,123300.0,40.0016,40.4473,39.9443,40.0398,123300.0
2008-10-15 10:20:00,62.9,63.57,62.79,63.4,95400.0,40.0525,40.4792,39.9825,40.3709,95400.0
2008-10-15 10:30:00,63.4,64.17,63.35,63.81,115400.0,40.3709,40.8612,40.3391,40.632,115400.0
2008-10-15 10:40:00,63.81,64.01,62.65,62.94,136600.0,40.632,40.7593,39.8933,40.078,136600.0
2008-10-15 10:50:00,63.03,63.69,62.67,62.97,130400.0,40.1353,40.5556,39.9061,40.0971,130400.0
2008-10-15 11:00:00,62.96,62.96,62.08,62.31,162700.0,40.0907,40.0907,39.5304,39.6768,162700.0
2008-10-15 11:10:00,62.32,62.81,62.16,62.67,105700.0,39.6832,39.9952,39.5813,39.9061,105700.0
2008-10-15 11:20:00,62.63,62.67,61.67,62.12,167500.0,39.8806,39.9061,39.2693,39.5559,167500.0
2008-10-15 11:30:00,62.03,62.47,61.97,62.4,46400.0,39.4985,39.7787,39.4603,39.7341,46400.0
2008-10-15 11:40:00,62.46,62.58,62.12,62.26,108700.0,39.7724,39.8488,39.5559,39.645,108700.0
2008-10-15 11:50:00,62.26,62.6,62.03,62.22,90800.0,39.645,39.8615,39.4985,39.6195,90800.0
2008-10-15 12:00:00,62.22,62.36,61.83,62.1,89400.0,39.6195,39.7087,39.3712,39.5431,89400.0
2008-10-15 12:10:00,62.1,62.44,61.88,62.05,73300.0,39.5431,39.7596,39.403,39.5113,73300.0
2008-10-15 12:20:00,62.01,62.23,61.4,61.65,79100.0,39.4858,39.6259,39.0974,39.2566,79100.0
2008-10-15 12:30:00,61.65,62.18,61.5,62.18,65000.0,39.2566,39.5941,39.1611,39.5941,65000.0
2008-10-15 12:40:00,62.18,62.4,61.94,62.29,63500.0,39.5941,39.7341,39.4412,39.6641,63500.0
2008-10-15 12:50:00,62.26,62.4,62.03,62.1,58300.0,39.645,39.7341,39.4985,39.5431,58300.0
2008-10-15 13:00:00,62.1,62.1,61.57,61.77,59200.0,39.5431,39.5431,39.2056,39.333,59200.0
2008-10-15 13:10:00,61.8,61.92,61.06,61.37,112100.0,39.3521,39.4285,38.8809,39.0783,112100.0
2008-10-15 13:20:00,61.38,61.67,61.05,61.41,78800.0,39.0846,39.2693,38.8745,39.1038,78800.0
2008-10-15 13:30:00,61.47,61.51,60.5,60.74,115200.0,39.142,39.1674,38.5243,38.6771,115200.0
2008-10-15 13:40:00,60.66,61.24,60.55,61.24,87400.0,38.6262,38.9955,38.5561,38.9955,87400.0
2008-10-15 13:50:00,61.29,61.71,61.15,61.53,145500.0,39.0273,39.2948,38.9382,39.1802,145500.0
2008-10-15 14:00:00,61.55,61.87,61.28,61.62,129200.0,39.1929,39.3967,39.021,39.2375,129200.0
2008-10-15 14:10:00,61.62,62.16,61.26,61.92,128800.0,39.2375,39.5813,39.0082,39.4285,128800.0
2008-10-15 14:20:00,61.9,62.62,61.89,62.46,124700.0,39.4158,39.8742,39.4094,39.7724,124700.0
2008-10-15 14:30:00,62.46,62.54,62.37,62.45,117500.0,39.7724,39.8233,39.715,39.766,117500.0
2008-10-15 14:40:00,62.47,63.24,62.45,63.24,138100.0,39.7787,40.269,39.766,40.269,138100.0
2008-10-15 14:50:00,63.19,63.31,62.84,62.96,146000.0,40.2372,40.3136,40.0143,40.0907,146000.0
2008-10-15 15:00:00,62.91,64.11,62.88,64.04,189500.0,40.0589,40.823,40.0398,40.7784,189500.0
2008-10-15 15:10:00,64.06,64.5,63.93,64.22,214100.0,40.7912,41.0714,40.7084,40.8931,214100.0
2008-10-15 15:20:00,64.2,64.26,63.51,63.78,295100.0,40.8803,40.9185,40.441,40.6129,295100.0
2008-10-15 15:30:00,63.75,63.76,62.43,63.0,309500.0,40.5938,40.6001,39.7533,40.1162,309500.0
2008-10-15 15:40:00,62.93,63.29,62.38,62.79,324100.0,40.0716,40.3009,39.7214,39.9825,324100.0
2008-10-15 15:50:00,62.8,62.93,60.62,61.56,647400.0,39.9889,40.0716,38.6007,39.1993,647400.0
2008-10-16 09:30:00,60.37,60.69,57.0,60.52,331000.0,38.4415,38.6453,36.2956,38.537,331000.0
2008-10-16 09:40:00,60.6,61.13,58.83,59.51,487000.0,38.588,38.9255,37.4609,37.8939,487000.0
2008-10-16 09:50:00,59.5,59.81,58.6,59.02,279100.0,37.8875,38.0849,37.3144,37.5819,279100.0
2008-10-16 10:00:00,59.02,59.44,58.5,58.5,272800.0,37.5819,37.8493,37.2508,37.2508,272800.0
2008-10-16 10:10:00,58.59,59.16,57.64,58.39,361200.0,37.3081,37.671,36.7031,37.1807,361200.0
2008-10-16 10:20:00,58.35,59.46,58.28,58.98,247100.0,37.1552,37.8621,37.1107,37.5564,247100.0
2008-10-16 10:30:00,58.87,59.0,58.4,58.71,122900.0,37.4864,37.5691,37.1871,37.3845,122900.0
2008-10-16 10:40:00,58.74,59.14,58.35,58.76,105400.0,37.4036,37.6583,37.1552,37.4163,105400.0
2008-10-16 10:50:00,58.8,59.18,58.05,58.11,102200.0,37.4418,37.6838,36.9642,37.0024,102200.0
2008-10-16 11:00:00,58.11,58.39,57.5,57.64,104000.0,37.0024,37.1807,36.614,36.7031,104000.0
2008-10-16 11:10:00,57.7,58.77,57.5,58.68,99200.0,36.7414,37.4227,36.614,37.3654,99200.0
2008-10-16 11:20:00,58.72,59.3,58.31,58.68,104300.0,37.3909,37.7602,37.1298,37.3654,104300.0
2008-10-16 11:30:00,58.68,59.4,58.61,59.12,132200.0,37.3654,37.8239,37.3208,37.6456,132200.0
2008-10-16 11:40:00,59.07,60.28,58.97,59.36,144100.0,37.6137,38.3842,37.55,37.7984,144100.0
2008-10-16 11:50:00,59.42,59.74,58.85,59.09,110800.0,37.8366,38.0404,37.4736,37.6265,110800.0
2008-10-16 12:00:00,59.09,59.54,58.61,58.96,106700.0,37.6265,37.913,37.3208,37.5437,106700.0
2008-10-16 12:10:00,58.92,60.0,58.87,59.75,189600.0,37.5182,38.2059,37.4864,38.0467,189600.0
2008-10-16 12:20:00,59.79,60.8,59.62,59.66,185000.0,38.0722,38.7153,37.9639,37.9894,185000.0
2008-10-16 12:30:00,59.66,59.95,59.43,59.71,137100.0,37.9894,38.1741,37.843,38.0213,137100.0
2008-10-16 12:40:00,59.71,60.01,59.06,59.51,122800.0,38.0213,38.2123,37.6074,37.8939,122800.0
2008-10-16 12:50:00,59.5,59.66,58.62,58.71,109000.0,37.8875,37.9894,37.3272,37.3845,109000.0
2008-10-16 13:00:00,58.63,59.17,58.23,58.33,189000.0,37.3335,37.6774,37.0788,37.1425,189000.0
2008-10-16 13:10:00,58.33,58.86,58.12,58.48,170900.0,37.1425,37.48,37.0088,37.238,170900.0
2008-10-16 13:20:00,58.41,58.9,58.34,58.66,137700.0,37.1935,37.5055,37.1489,37.3526,137700.0
2008-10-16 13:30:00,58.63,58.92,57.9,58.31,98200.0,37.3335,37.5182,36.8687,37.1298,98200.0
2008-10-16 13:40:00,58.26,58.6,57.96,58.37,92800.0,37.0979,37.3144,36.9069,37.168,92800.0
2008-10-16 13:50:00,58.36,59.5,58.22,59.16,87000.0,37.1616,37.8875,37.0725,37.671,87000.0
2008-10-16 14:00:00,59.18,59.39,58.27,58.45,126800.0,37.6838,37.8175,37.1043,37.2189,126800.0
2008-10-16 14:10:00,58.46,58.8,58.07,58.08,86600.0,37.2253,37.4418,36.977,36.9833,86600.0
2008-10-16 14:20:00,58.08,58.4,57.79,58.03,116300.0,36.9833,37.1871,36.7987,36.9515,116300.0
2008-10-16 14:30:00,58.04,58.44,57.87,58.35,68000.0,36.9579,37.2126,36.8496,37.1552,68000.0
2008-10-16 14:40:00,58.41,59.2,58.05,58.92,66800.0,37.1935,37.6965,36.9642,37.5182,66800.0
2008-10-16 14:50:00,58.97,59.04,58.3,58.42,83700.0,37.55,37.5946,37.1234,37.1998,83700.0
2008-10-16 15:00:00,58.51,59.79,58.28,59.76,115200.0,37.2571,38.0722,37.1107,38.0531,115200.0
2008-10-16 15:10:00,59.76,60.5,59.29,60.04,213900.0,38.0531,38.5243,37.7538,38.2314,213900.0
2008-10-16 15:20:00,60.01,60.42,59.65,60.38,151200.0,38.2123,38.4734,37.983,38.4479,151200.0
2008-10-16 15:30:00,60.42,61.66,60.25,61.07,363700.0,38.4734,39.2629,38.3651,38.8873,363700.0
2008-10-16 15:40:00,61.13,63.1,60.77,63.04,521200.0,38.9255,40.1799,38.6962,40.1417,521200.0
2008-10-16 15:50:00,62.99,63.08,60.6,60.7,762900.0,40.1098,40.1671,38.588,38.6516,762900.0
2008-10-17 09:30:00,60.25,60.35,58.86,59.27,388000.0,38.3651,38.4288,37.48,37.7411,388000.0
2008-10-17 09:40:00,59.33,62.04,59.33,61.92,221400.0,37.7793,39.5049,37.7793,39.4285,221400.0
2008-10-17 09:50:00,61.97,62.21,61.13,61.66,133300.0,39.4603,39.6132,38.9255,39.2629,133300.0
2008-10-17 10:00:00,61.62,61.97,60.65,60.78,85700.0,39.2375,39.4603,38.6198,38.7026,85700.0
2008-10-17 10:10:00,60.64,61.61,60.49,61.48,125200.0,38.6134,39.2311,38.5179,39.1483,125200.0
2008-10-17 10:20:00,61.42,61.49,60.75,61.19,66300.0,39.1101,39.1547,38.6835,38.9637,66300.0
2008-10-17 10:30:00,61.2,61.48,60.6,61.4,58600.0,38.97,39.1483,38.588,39.0974,58600.0
2008-10-17 10:40:00,61.4,61.56,61.29,61.48,88700.0,39.0974,39.1993,39.0273,39.1483,88700.0
2008-10-17 10:50:00,61.5,61.55,60.65,60.71,69900.0,39.1611,39.1929,38.6198,38.658,69900.0
2008-10-17 11:00:00,60.75,60.87,60.4,60.46,48300.0,38.6835,38.7599,38.4606,38.4988,48300.0
2008-10-17 11:10:00,60.45,60.7,60.1,60.24,52300.0,38.4925,38.6516,38.2696,38.3587,52300.0
2008-10-17 11:20:00,60.25,60.35,59.88,60.2,60900.0,38.3651,38.4288,38.1295,38.3333,60900.0
2008-10-17 11:30:00,60.27,60.34,59.86,60.0,38000.0,38.3778,38.4224,38.1168,38.2059,38000.0
2008-10-17 11:40:00,60.06,60.59,60.04,60.48,35600.0,38.2441,38.5816,38.2314,38.5116,35600.0
2008-10-17 11:50:00,60.45,60.6,60.31,60.54,83400.0,38.4925,38.588,38.4033,38.5498,83400.0
2008-10-17 12:00:00,60.53,60.76,60.31,60.39,25000.0,38.5434,38.6899,38.4033,38.4543,25000.0
2008-10-17 12:10:00,60.45,60.62,60.28,60.53,54000.0,38.4925,38.6007,38.3842,38.5434,54000.0
2008-10-17 12:20:00,60.56,60.73,60.28,60.33,35500.0,38.5625,38.6708,38.3842,38.416,35500.0
2008-10-17 12:30:00,60.34,60.45,60.06,60.44,61200.0,38.4224,38.4925,38.2441,38.4861,61200.0
2008-10-17 12:40:00,60.45,60.83,60.18,60.74,86100.0,38.4925,38.7344,38.3205,38.6771,86100.0
2008-10-17 12:50:00,60.7,61.0,60.49,60.74,91900.0,38.6516,38.8427,38.5179,38.6771,91900.0
2008-10-17 13:00:00,60.74,61.52,60.74,61.22,62600.0,38.6771,39.1738,38.6771,38.9828,62600.0
2008-10-17 13:10:00,61.23,61.37,60.71,60.95,45900.0,38.9891,39.0783,38.658,38.8108,45900.0
2008-10-17 13:20:00,61.0,61.22,60.75,60.88,38500.0,38.8427,38.9828,38.6835,38.7663,38500.0
2008-10-17 13:30:00,60.84,61.44,60.83,61.33,73200.0,38.7408,39.1229,38.7344,39.0528,73200.0
2008-10-17 13:40:00,61.38,61.46,60.73,61.0,86100.0,39.0846,39.1356,38.6708,38.8427,86100.0
2008-10-17 13:50:00,60.98,61.1,60.45,60.66,51900.0,38.8299,38.9064,38.4925,38.6262,51900.0
2008-10-17 14:00:00,60.67,60.8,60.25,60.4,90900.0,38.6325,38.7153,38.3651,38.4606,90900.0
2008-10-17 14:10:00,60.45,60.61,60.27,60.31,101500.0,38.4925,38.5943,38.3778,38.4033,101500.0
2008-10-17 14:20:00,60.35,60.45,59.65,60.19,77700.0,38.4288,38.4925,37.983,38.3269,77700.0
2008-10-17 14:30:00,60.17,60.22,59.66,59.76,73400.0,38.3142,38.346,37.9894,38.0531,73400.0
2008-10-17 14:40:00,59.76,60.09,59.32,60.02,85300.0,38.0531,38.2632,37.7729,38.2186,85300.0
2008-10-17 14:50:00,59.95,60.15,59.65,60.1,57700.0,38.1741,38.3014,37.983,38.2696,57700.0
2008-10-17 15:00:00,60.09,60.31,59.88,59.96,135900.0,38.2632,38.4033,38.1295,38.1804,135900.0
2008-10-17 15:10:00,59.96,59.97,59.38,59.43,100200.0,38.1804,38.1868,37.8111,37.843,100200.0
2008-10-17 15:20:00,59.39,59.8,59.15,59.3,198800.0,37.8175,38.0786,37.6647,37.7602,198800.0
2008-10-17 15:30:00,59.3,59.76,59.07,59.35,111700.0,37.7602,38.0531,37.6137,37.792,111700.0
2008-10-17 15:40:00,59.4,59.96,59.17,59.37,123700.0,37.8239,38.1804,37.6774,37.8048,123700.0
2008-10-17 15:50:00,59.33,59.59,57.42,57.94,466200.0,37.7793,37.9448,36.5631,36.8942,466200.0
2008-10-20 09:30:00,57.03,60.05,56.87,58.46,215300.0,36.3147,38.2378,36.2128,37.2253,215300.0
2008-10-20 09:40:00,58.5,58.54,57.51,57.71,150000.0,37.2508,37.2762,36.6204,36.7477,150000.0
2008-10-20 09:50:00,57.71,58.72,57.6,58.48,126000.0,36.7477,37.3909,36.6777,37.238,126000.0
2008-10-20 10:00:00,58.48,58.97,58.01,58.4,143400.0,37.238,37.55,36.9387,37.1871,143400.0
2008-10-20 10:10:00,58.38,58.56,57.86,58.26,73200.0,37.1744,37.289,36.8432,37.0979,73200.0
2008-10-20 10:20:00,58.27,58.43,57.64,57.75,63100.0,37.1043,37.2062,36.7031,36.7732,63100.0
2008-10-20 10:30:00,57.8,58.29,57.68,57.85,72100.0,36.805,37.117,36.7286,36.8369,72100.0
2008-10-20 10:40:00,57.85,58.01,57.6,57.92,80600.0,36.8369,36.9387,36.6777,36.8814,80600.0
2008-10-20 10:50:00,57.93,58.2,57.4,58.06,113600.0,36.8878,37.0597,36.5503,36.9706,113600.0
2008-10-20 11:00:00,58.05,58.09,57.68,57.92,165400.0,36.9642,36.9897,36.7286,36.8814,165400.0
2008-10-20 11:10:00,57.9,57.92,57.48,57.7,121700.0,36.8687,36.8814,36.6013,36.7414,121700.0
2008-10-20 11:20:00,57.73,57.9,57.5,57.8,74900.0,36.7605,36.8687,36.614,36.805,74900.0
2008-10-20 11:30:00,57.8,58.1,57.58,57.87,98700.0,36.805,36.9961,36.6649,36.8496,98700.0
2008-10-20 11:40:00,57.86,58.43,57.71,58.2,70100.0,36.8432,37.2062,36.7477,37.0597,70100.0
2008-10-20 11:50:00,58.16,58.53,58.05,58.34,108000.0,37.0343,37.2699,36.9642,37.1489,108000.0
2008-10-20 12:00:00,58.38,58.58,58.25,58.51,63500.0,37.1744,37.3017,37.0916,37.2571,63500.0
2008-10-20 12:10:00,58.49,59.03,58.49,58.7,43000.0,37.2444,37.5883,37.2444,37.3781,43000.0
2008-10-20 12:20:00,58.72,59.02,58.47,58.66,64100.0,37.3909,37.5819,37.2317,37.3526,64100.0
2008-10-20 12:30:00,58.66,58.71,58.28,58.37,53700.0,37.3526,37.3845,37.1107,37.168,53700.0
2008-10-20 12:40:00,58.34,58.34,58.01,58.26,56400.0,37.1489,37.1489,36.9387,37.0979,56400.0
2008-10-20 12:50:00,58.23,58.32,57.99,58.28,15600.0,37.0788,37.1361,36.926,37.1107,15600.0
2008-10-20 13:00:00,58.26,58.26,57.89,57.9,57300.0,37.0979,37.0979,36.8623,36.8687,57300.0
2008-10-20 13:10:00,57.93,58.3,57.93,58.27,39000.0,36.8878,37.1234,36.8878,37.1043,39000.0
2008-10-20 13:20:00,58.25,58.57,58.11,58.54,63400.0,37.0916,37.2953,37.0024,37.2762,63400.0
2008-10-20 13:30:00,58.47,58.72,58.31,58.31,53200.0,37.2317,37.3909,37.1298,37.1298,53200.0
2008-10-20 13:40:00,58.38,58.63,58.3,58.54,32000.0,37.1744,37.3335,37.1234,37.2762,32000.0
2008-10-20 13:50:00,58.5,58.6,58.2,58.35,54700.0,37.2508,37.3144,37.0597,37.1552,54700.0
2008-10-20 14:00:00,58.32,58.9,58.2,58.74,73000.0,37.1361,37.5055,37.0597,37.4036,73000.0
2008-10-20 14:10:00,58.77,58.81,58.25,58.43,59100.0,37.4227,37.4482,37.0916,37.2062,59100.0
2008-10-20 14:20:00,58.45,58.66,58.24,58.39,44500.0,37.2189,37.3526,37.0852,37.1807,44500.0
2008-10-20 14:30:00,58.37,58.48,58.08,58.47,65600.0,37.168,37.238,36.9833,37.2317,65600.0
2008-10-20 14:40:00,58.42,58.86,58.39,58.65,46100.0,37.1998,37.48,37.1807,37.3463,46100.0
2008-10-20 14:50:00,58.62,58.9,58.5,58.89,43100.0,37.3272,37.5055,37.2508,37.4991,43100.0
2008-10-20 15:00:00,58.89,59.18,58.66,58.89,107000.0,37.4991,37.6838,37.3526,37.4991,107000.0
2008-10-20 15:10:00,58.85,59.1,58.65,58.95,51900.0,37.4736,37.6328,37.3463,37.5373,51900.0
2008-10-20 15:20:00,58.95,59.12,58.76,58.95,69400.0,37.5373,37.6456,37.4163,37.5373,69400.0
2008-10-20 15:30:00,58.93,59.47,58.63,59.23,126800.0,37.5246,37.8684,37.3335,37.7156,126800.0
2008-10-20 15:40:00,59.28,59.36,58.89,59.0,86900.0,37.7474,37.7984,37.4991,37.5691,86900.0
2008-10-20 15:50:00,59.0,59.72,59.0,59.54,205200.0,37.5691,38.0276,37.5691,37.913,205200.0
2008-10-21 09:30:00,58.7,60.57,58.64,60.51,149200.0,37.3781,38.5689,37.3399,38.5307,149200.0
2008-10-21 09:40:00,60.51,60.66,60.19,60.29,111200.0,38.5307,38.6262,38.3269,38.3906,111200.0
2008-10-21 09:50:00,60.36,60.52,59.99,60.46,84400.0,38.4351,38.537,38.1995,38.4988,84400.0
2008-10-21 10:00:00,60.38,60.62,60.11,60.44,120400.0,38.4479,38.6007,38.276,38.4861,120400.0
2008-10-21 10:10:00,60.45,60.79,60.21,60.68,115900.0,38.4925,38.709,38.3396,38.6389,115900.0
2008-10-21 10:20:00,60.66,60.96,60.48,60.65,124200.0,38.6262,38.8172,38.5116,38.6198,124200.0
2008-10-21 10:30:00,60.61,60.61,60.34,60.37,74500.0,38.5943,38.5943,38.4224,38.4415,74500.0
2008-10-21 10:40:00,60.33,60.63,60.13,60.44,45500.0,38.416,38.6071,38.2887,38.4861,45500.0
2008-10-21 10:50:00,60.47,60.6,60.0,60.0,38100.0,38.5052,38.588,38.2059,38.2059,38100.0
2008-10-21 11:00:00,59.99,60.08,59.68,59.89,55000.0,38.1995,38.2569,38.0021,38.1359,55000.0
2008-10-21 11:10:00,59.89,60.23,59.89,60.03,92000.0,38.1359,38.3524,38.1359,38.225,92000.0
2008-10-21 11:20:00,59.98,60.03,59.65,59.91,80900.0,38.1932,38.225,37.983,38.1486,80900.0
2008-10-21 11:30:00,59.9,60.33,59.88,60.29,110800.0,38.1422,38.416,38.1295,38.3906,110800.0
2008-10-21 11:40:00,60.26,60.56,60.07,60.12,81200.0,38.3715,38.5625,38.2505,38.2823,81200.0
2008-10-21 11:50:00,60.12,60.12,59.3,59.37,52600.0,38.2823,38.2823,37.7602,37.8048,52600.0
2008-10-21 12:00:00,59.37,59.7,59.22,59.52,29200.0,37.8048,38.0149,37.7092,37.9003,29200.0
2008-10-21 12:10:00,59.53,59.73,59.29,59.65,42800.0,37.9066,38.034,37.7538,37.983,42800.0
2008-10-21 12:20:00,59.64,60.08,59.62,60.01,27800.0,37.9767,38.2569,37.9639,38.2123,27800.0
2008-10-21 12:30:00,60.01,60.4,59.93,60.3,28900.0,38.2123,38.4606,38.1613,38.3969,28900.0
2008-10-21 12:40:00,60.32,60.35,59.88,59.94,29400.0,38.4097,38.4288,38.1295,38.1677,29400.0
2008-10-21 12:50:00,60.02,60.13,59.47,59.48,26400.0,38.2186,38.2887,37.8684,37.8748,26400.0
2008-10-21 13:00:00,59.53,60.12,59.44,59.94,21300.0,37.9066,38.2823,37.8493,38.1677,21300.0
2008-10-21 13:10:00,59.95,60.24,59.85,60.1,40400.0,38.1741,38.3587,38.1104,38.2696,40400.0
2008-10-21 13:20:00,60.12,60.46,60.12,60.22,38200.0,38.2823,38.4988,38.2823,38.346,38200.0
2008-10-21 13:30:00,60.22,60.48,60.11,60.31,40900.0,38.346,38.5116,38.276,38.4033,40900.0
2008-10-21 13:40:00,60.37,60.42,60.12,60.16,24600.0,38.4415,38.4734,38.2823,38.3078,24600.0
2008-10-21 13:50:00,60.16,60.2,59.91,60.12,28100.0,38.3078,38.3333,38.1486,38.2823,28100.0
2008-10-21 14:00:00,60.09,60.28,59.89,60.02,42200.0,38.2632,38.3842,38.1359,38.2186,42200.0
2008-10-21 14:10:00,60.0,60.63,60.0,60.52,37000.0,38.2059,38.6071,38.2059,38.537,37000.0
2008-10-21 14:20:00,60.43,60.65,60.37,60.46,52500.0,38.4797,38.6198,38.4415,38.4988,52500.0
2008-10-21 14:30:00,60.48,60.6,60.13,60.54,74800.0,38.5116,38.588,38.2887,38.5498,74800.0
2008-10-21 14:40:00,60.51,60.82,60.5,60.56,62500.0,38.5307,38.7281,38.5243,38.5625,62500.0
2008-10-21 14:50:00,60.51,60.57,60.3,60.47,35600.0,38.5307,38.5689,38.3969,38.5052,35600.0
2008-10-21 15:00:00,60.47,60.71,60.23,60.29,69700.0,38.5052,38.658,38.3524,38.3906,69700.0
2008-10-21 15:10:00,60.35,60.52,59.91,59.91,51000.0,38.4288,38.537,38.1486,38.1486,51000.0
2008-10-21 15:20:00,59.86,60.06,59.42,59.58,69700.0,38.1168,38.2441,37.8366,37.9385,69700.0
2008-10-21 15:30:00,59.63,59.63,59.15,59.43,87000.0,37.9703,37.9703,37.6647,37.843,87000.0
2008-10-21 15:40:00,59.42,59.77,58.82,59.07,133900.0,37.8366,38.0595,37.4545,37.6137,133900.0
2008-10-21 15:50:00,59.07,59.31,58.75,58.94,150700.0,37.6137,37.7665,37.41,37.5309,150700.0
2008-10-22 09:30:00,58.13,58.56,57.81,58.2,106200.0,37.0152,37.289,36.8114,37.0597,106200.0
2008-10-22 09:40:00,58.25,59.34,58.24,58.66,98900.0,37.0916,37.7856,37.0852,37.3526,98900.0
2008-10-22 09:50:00,58.71,58.72,57.82,57.99,139300.0,37.3845,37.3909,36.8178,36.926,139300.0
2008-10-22 10:00:00,58.01,58.52,57.9,58.2,124300.0,36.9387,37.2635,36.8687,37.0597,124300.0
2008-10-22 10:10:00,58.28,58.92,58.18,58.56,74500.0,37.1107,37.5182,37.047,37.289,74500.0
2008-10-22 10:20:00,58.5,58.79,57.99,58.09,106100.0,37.2508,37.4354,36.926,36.9897,106100.0
2008-10-22 10:30:00,58.1,59.13,58.04,58.79,132300.0,36.9961,37.6519,36.9579,37.4354,132300.0
2008-10-22 10:40:00,58.82,59.16,58.14,58.57,162200.0,37.4545,37.671,37.0215,37.2953,162200.0
2008-10-22 10:50:00,58.58,58.68,58.23,58.27,49500.0,37.3017,37.3654,37.0788,37.1043,49500.0
2008-10-22 11:00:00,58.27,58.31,57.87,58.05,102600.0,37.1043,37.1298,36.8496,36.9642,102600.0
2008-10-22 11:10:00,58.07,58.45,57.98,58.32,71600.0,36.977,37.2189,36.9196,37.1361,71600.0
2008-10-22 11:20:00,58.29,58.42,57.98,58.18,86100.0,37.117,37.1998,36.9196,37.047,86100.0
2008-10-22 11:30:00,58.15,58.32,57.98,58.21,46900.0,37.0279,37.1361,36.9196,37.0661,46900.0
2008-10-22 11:40:00,58.21,58.47,58.04,58.43,126600.0,37.0661,37.2317,36.9579,37.2062,126600.0
2008-10-22 11:50:00,58.41,58.5,58.23,58.32,94400.0,37.1935,37.2508,37.0788,37.1361,94400.0
2008-10-22 12:00:00,58.31,58.47,58.16,58.36,71300.0,37.1298,37.2317,37.0343,37.1616,71300.0
2008-10-22 12:10:00,58.34,58.35,57.89,58.11,52900.0,37.1489,37.1552,36.8623,37.0024,52900.0
2008-10-22 12:20:00,58.11,58.36,58.01,58.07,36500.0,37.0024,37.1616,36.9387,36.977,36500.0
2008-10-22 12:30:00,58.07,58.18,57.93,58.0,70300.0,36.977,37.047,36.8878,36.9324,70300.0
2008-10-22 12:40:00,57.96,58.03,57.66,57.89,52200.0,36.9069,36.9515,36.7159,36.8623,52200.0
2008-10-22 12:50:00,57.87,58.1,57.82,57.9,33200.0,36.8496,36.9961,36.8178,36.8687,33200.0
2008-10-22 13:00:00,57.87,57.91,57.55,57.7,48200.0,36.8496,36.8751,36.6458,36.7414,48200.0
2008-10-22 13:10:00,57.7,57.71,57.3,57.66,70700.0,36.7414,36.7477,36.4866,36.7159,70700.0
2008-10-22 13:20:00,57.62,57.63,57.04,57.25,67700.0,36.6904,36.6968,36.3211,36.4548,67700.0
2008-10-22 13:30:00,57.24,57.24,56.46,56.71,94400.0,36.4484,36.4484,35.9518,36.111,94400.0
2008-10-22 13:40:00,56.68,56.99,56.68,56.98,68900.0,36.0919,36.2892,36.0919,36.2829,68900.0
2008-10-22 13:50:00,56.98,57.21,56.8,57.13,43300.0,36.2829,36.4293,36.1683,36.3784,43300.0
2008-10-22 14:00:00,57.09,57.2,56.92,56.98,41200.0,36.3529,36.423,36.2447,36.2829,41200.0
2008-10-22 14:10:00,56.97,57.16,56.89,57.1,67200.0,36.2765,36.3975,36.2256,36.3593,67200.0
2008-10-22 14:20:00,57.14,57.56,57.07,57.34,53600.0,36.3848,36.6522,36.3402,36.5121,53600.0
2008-10-22 14:30:00,57.27,57.36,56.84,56.96,59500.0,36.4675,36.5249,36.1937,36.2701,59500.0
2008-10-22 14:40:00,56.86,56.97,56.59,56.81,107800.0,36.2065,36.2765,36.0345,36.1746,107800.0
2008-10-22 14:50:00,56.81,56.81,56.25,56.72,98000.0,36.1746,36.1746,35.818,36.1173,98000.0
2008-10-22 15:00:00,56.73,57.09,56.59,57.08,63500.0,36.1237,36.3529,36.0345,36.3466,63500.0
2008-10-22 15:10:00,57.1,57.16,56.2,56.28,72800.0,36.3593,36.3975,35.7862,35.8371,72800.0
2008-10-22 15:20:00,56.32,56.84,56.17,56.33,139600.0,35.8626,36.1937,35.7671,35.869,139600.0
2008-10-22 15:30:00,56.33,56.33,55.05,55.12,166200.0,35.869,35.869,35.0539,35.0985,166200.0
2008-10-22 15:40:00,55.05,55.27,54.52,55.07,355100.0,35.0539,35.194,34.7164,35.0667,355100.0
2008-10-22 15:50:00,55.05,55.83,54.76,55.66,532000.0,35.0539,35.5506,34.8693,35.4424,532000.0
2008-10-23 09:30:00,55.84,56.49,54.99,55.07,137900.0,35.557,35.9709,35.0157,35.0667,137900.0
2008-10-23 09:40:00,55.07,55.76,54.49,54.7,186000.0,35.0667,35.506,34.6973,34.8311,186000.0
2008-10-23 09:50:00,54.65,54.86,54.37,54.57,204500.0,34.7992,34.9329,34.6209,34.7483,204500.0
2008-10-23 10:00:00,54.6,55.45,54.53,54.62,106000.0,34.7674,35.3086,34.7228,34.7801,106000.0
2008-10-23 10:10:00,54.62,55.27,54.51,54.97,117700.0,34.7801,35.194,34.7101,35.003,117700.0
2008-10-23 10:20:00,55.0,55.52,54.47,54.71,139100.0,35.0221,35.3532,34.6846,34.8374,139100.0
2008-10-23 10:30:00,54.75,55.22,54.7,55.12,100900.0,34.8629,35.1622,34.8311,35.0985,100900.0
2008-10-23 10:40:00,55.22,56.09,55.15,55.74,176700.0,35.1622,35.7162,35.1176,35.4933,176700.0
2008-10-23 10:50:00,55.79,56.51,55.44,56.49,143600.0,35.5251,35.9836,35.3023,35.9709,143600.0
2008-10-23 11:00:00,56.49,56.66,56.17,56.44,75800.0,35.9709,36.0791,35.7671,35.939,75800.0
2008-10-23 11:10:00,56.48,56.54,56.19,56.43,177200.0,35.9645,36.0027,35.7798,35.9327,177200.0
2008-10-23 11:20:00,56.43,56.52,56.15,56.49,56900.0,35.9327,35.99,35.7544,35.9709,56900.0
2008-10-23 11:30:00,56.5,56.9,56.49,56.76,63800.0,35.9772,36.2319,35.9709,36.1428,63800.0
2008-10-23 11:40:00,56.79,56.9,56.28,56.86,91600.0,36.1619,36.2319,35.8371,36.2065,91600.0
2008-10-23 11:50:00,56.84,57.0,56.22,56.58,74600.0,36.1937,36.2956,35.7989,36.0282,74600.0
2008-10-23 12:00:00,56.58,56.6,55.87,55.95,71400.0,36.0282,36.0409,35.5761,35.627,71400.0
2008-10-23 12:10:00,55.92,56.13,55.51,55.53,67700.0,35.6079,35.7416,35.3468,35.3596,67700.0
2008-10-23 12:20:00,55.51,55.8,55.3,55.42,97900.0,35.3468,35.5315,35.2131,35.2895,97900.0
2008-10-23 12:30:00,55.47,55.77,55.07,55.38,94600.0,35.3214,35.5124,35.0667,35.2641,94600.0
2008-10-23 12:40:00,55.41,55.84,55.04,55.32,108100.0,35.2832,35.557,35.0476,35.2259,108100.0
2008-10-23 12:50:00,55.31,55.7,55.07,55.23,70800.0,35.2195,35.4678,35.0667,35.1685,70800.0
2008-10-23 13:00:00,55.21,55.47,55.0,55.38,118600.0,35.1558,35.3214,35.0221,35.2641,118600.0
2008-10-23 13:10:00,55.38,55.79,55.19,55.74,48900.0,35.2641,35.5251,35.1431,35.4933,48900.0
2008-10-23 13:20:00,55.72,55.8,55.17,55.18,75300.0,35.4806,35.5315,35.1303,35.1367,75300.0
2008-10-23 13:30:00,55.16,55.69,55.0,55.34,81600.0,35.124,35.4615,35.0221,35.2386,81600.0
2008-10-23 13:40:00,55.34,55.87,55.19,55.3,69800.0,35.2386,35.5761,35.1431,35.2131,69800.0
2008-10-23 13:50:00,55.3,55.55,55.04,55.21,64100.0,35.2131,35.3723,35.0476,35.1558,64100.0
2008-10-23 14:00:00,55.22,55.23,55.0,55.05,169700.0,35.1622,35.1685,35.0221,35.0539,169700.0
2008-10-23 14:10:00,55.05,55.23,54.44,54.49,170000.0,35.0539,35.1685,34.6655,34.6973,170000.0
2008-10-23 14:20:00,54.47,55.3,54.19,55.09,102300.0,34.6846,35.2131,34.5063,35.0794,102300.0
2008-10-23 14:30:00,55.06,55.63,54.85,55.63,135600.0,35.0603,35.4232,34.9266,35.4232,135600.0
2008-10-23 14:40:00,55.68,55.7,54.58,54.58,105900.0,35.4551,35.4678,34.7546,34.7546,105900.0
2008-10-23 14:50:00,54.67,54.75,54.06,54.49,110100.0,34.812,34.8629,34.4235,34.6973,110100.0
2008-10-23 15:00:00,54.5,55.67,54.25,55.6,138100.0,34.7037,35.4487,34.5445,35.4041,138100.0
2008-10-23 15:10:00,55.61,56.08,55.26,55.5,115500.0,35.4105,35.7098,35.1876,35.3405,115500.0
2008-10-23 15:20:00,55.5,56.21,55.22,55.38,117700.0,35.3405,35.7926,35.1622,35.2641,117700.0
2008-10-23 15:30:00,55.4,55.95,54.96,55.01,157100.0,35.2768,35.627,34.9966,35.0285,157100.0
2008-10-23 15:40:00,55.02,56.99,55.0,56.93,176600.0,35.0348,36.2892,35.0221,36.251,176600.0
2008-10-23 15:50:00,56.52,57.06,56.06,56.99,275900.0,35.99,36.3338,35.6971,36.2892,275900.0
2008-10-24 09:30:00,42.51,57.24,42.51,56.22,566100.0,27.0689,36.4484,27.0689,35.7989,566100.0
2008-10-24 09:40:00,56.22,56.51,54.0,56.42,581100.0,35.7989,35.9836,34.3853,35.9263,581100.0
2008-10-24 09:50:00,56.49,57.8,56.0,57.77,619800.0,35.9709,36.805,35.6589,36.7859,619800.0
2008-10-24 10:00:00,57.8,59.58,57.8,58.77,803500.0,36.805,37.9385,36.805,37.4227,803500.0
2008-10-24 10:10:00,58.81,59.33,58.19,58.97,469000.0,37.4482,37.7793,37.0534,37.55,469000.0
2008-10-24 10:20:00,58.94,59.5,58.68,59.18,355200.0,37.5309,37.8875,37.3654,37.6838,355200.0
2008-10-24 10:30:00,59.18,60.21,58.77,60.09,521000.0,37.6838,38.3396,37.4227,38.2632,521000.0
2008-10-24 10:40:00,60.04,61.0,59.17,59.31,523900.0,38.2314,38.8427,37.6774,37.7665,523900.0
2008-10-24 10:50:00,59.44,60.22,59.4,60.0,699300.0,37.8493,38.346,37.8239,38.2059,699300.0
2008-10-24 11:00:00,59.98,60.38,59.53,59.56,251800.0,38.1932,38.4479,37.9066,37.9257,251800.0
2008-10-24 11:10:00,59.56,59.83,59.22,59.71,358600.0,37.9257,38.0977,37.7092,38.0213,358600.0
2008-10-24 11:20:00,59.71,59.82,59.27,59.43,307000.0,38.0213,38.0913,37.7411,37.843,307000.0
2008-10-24 11:30:00,59.44,60.46,59.44,60.3,329800.0,37.8493,38.4988,37.8493,38.3969,329800.0
2008-10-24 11:40:00,60.34,60.38,59.78,60.07,238000.0,38.4224,38.4479,38.0658,38.2505,238000.0
2008-10-24 11:50:00,60.08,60.35,59.89,59.95,264900.0,38.2569,38.4288,38.1359,38.1741,264900.0
2008-10-24 12:00:00,59.91,59.91,58.95,59.26,320900.0,38.1486,38.1486,37.5373,37.7347,320900.0
2008-10-24 12:10:00,59.3,59.72,58.88,59.28,339200.0,37.7602,38.0276,37.4927,37.7474,339200.0
2008-10-24 12:20:00,59.25,59.5,58.44,58.69,353700.0,37.7283,37.8875,37.2126,37.3717,353700.0
2008-10-24 12:30:00,58.71,59.27,58.71,59.08,260100.0,37.3845,37.7411,37.3845,37.6201,260100.0
2008-10-24 12:40:00,59.06,59.18,58.33,58.35,389900.0,37.6074,37.6838,37.1425,37.1552,389900.0
2008-10-24 12:50:00,58.34,58.72,57.79,58.08,484400.0,37.1489,37.3909,36.7987,36.9833,484400.0
2008-10-24 13:00:00,58.12,58.46,57.85,58.3,207200.0,37.0088,37.2253,36.8369,37.1234,207200.0
2008-10-24 13:10:00,58.22,58.65,58.08,58.28,232900.0,37.0725,37.3463,36.9833,37.1107,232900.0
2008-10-24 13:20:00,58.29,58.71,58.24,58.37,149000.0,37.117,37.3845,37.0852,37.168,149000.0
2008-10-24 13:30:00,58.39,58.43,57.94,57.99,71100.0,37.1807,37.2062,36.8942,36.926,71100.0
2008-10-24 13:40:00,57.99,58.18,57.5,57.57,189400.0,36.926,37.047,36.614,36.6586,189400.0
2008-10-24 13:50:00,57.58,57.66,57.34,57.4,649400.0,36.6649,36.7159,36.5121,36.5503,649400.0
2008-10-24 14:00:00,57.4,57.8,57.07,57.17,265000.0,36.5503,36.805,36.3402,36.4039,265000.0
2008-10-24 14:10:00,57.17,57.55,57.02,57.23,218600.0,36.4039,36.6458,36.3084,36.4421,218600.0
2008-10-24 14:20:00,57.28,57.45,56.8,57.14,485800.0,36.4739,36.5822,36.1683,36.3848,485800.0
2008-10-24 14:30:00,57.4,57.72,57.0,57.03,504200.0,36.5503,36.7541,36.2956,36.3147,504200.0
2008-10-24 14:40:00,57.07,57.66,56.89,57.28,598700.0,36.3402,36.7159,36.2256,36.4739,598700.0
2008-10-24 14:50:00,57.32,57.94,57.14,57.77,230700.0,36.4994,36.8942,36.3848,36.7859,230700.0
2008-10-24 15:00:00,57.81,58.82,57.76,57.96,367400.0,36.8114,37.4545,36.7796,36.9069,367400.0
2008-10-24 15:10:00,57.96,59.05,57.96,58.7,346500.0,36.9069,37.601,36.9069,37.3781,346500.0
2008-10-24 15:20:00,58.68,59.73,58.59,59.35,524100.0,37.3654,38.034,37.3081,37.792,524100.0
2008-10-24 15:30:00,59.35,59.42,58.39,58.82,453400.0,37.792,37.8366,37.1807,37.4545,453400.0
2008-10-24 15:40:00,58.77,59.5,58.77,59.47,383500.0,37.4227,37.8875,37.4227,37.8684,383500.0
2008-10-24 15:50:00,59.45,60.2,58.55,58.63,804000.0,37.8557,38.3333,37.2826,37.3335,804000.0
2008-10-27 09:30:00,57.8,59.59,57.41,59.25,413000.0,36.805,37.9448,36.5567,37.7283,413000.0
2008-10-27 09:40:00,59.25,59.78,58.94,59.04,317100.0,37.7283,38.0658,37.5309,37.5946,317100.0
2008-10-27 09:50:00,59.01,59.59,58.81,59.48,296500.0,37.5755,37.9448,37.4482,37.8748,296500.0
2008-10-27 10:00:00,59.49,60.8,59.49,60.44,431700.0,37.8812,38.7153,37.8812,38.4861,431700.0
2008-10-27 10:10:00,60.44,60.49,59.4,59.5,239200.0,38.4861,38.5179,37.8239,37.8875,239200.0
2008-10-27 10:20:00,59.5,60.03,59.37,59.56,159100.0,37.8875,38.225,37.8048,37.9257,159100.0
2008-10-27 10:30:00,59.56,59.9,59.52,59.85,179800.0,37.9257,38.1422,37.9003,38.1104,179800.0
2008-10-27 10:40:00,59.86,60.27,59.6,60.19,162600.0,38.1168,38.3778,37.9512,38.3269,162600.0
2008-10-27 10:50:00,60.21,60.54,59.89,60.22,239000.0,38.3396,38.5498,38.1359,38.346,239000.0
2008-10-27 11:00:00,60.19,60.49,60.16,60.37,195700.0,38.3269,38.5179,38.3078,38.4415,195700.0
2008-10-27 11:10:00,60.39,60.5,59.92,60.1,175900.0,38.4543,38.5243,38.155,38.2696,175900.0
2008-10-27 11:20:00,60.13,60.46,60.01,60.38,153400.0,38.2887,38.4988,38.2123,38.4479,153400.0
2008-10-27 11:30:00,60.37,60.47,60.09,60.3,168200.0,38.4415,38.5052,38.2632,38.3969,168200.0
2008-10-27 11:40:00,60.27,60.94,60.2,60.38,229200.0,38.3778,38.8045,38.3333,38.4479,229200.0
2008-10-27 11:50:00,60.41,60.6,60.16,60.4,105900.0,38.467,38.588,38.3078,38.4606,105900.0
2008-10-27 12:00:00,60.4,60.84,60.3,60.79,78100.0,38.4606,38.7408,38.3969,38.709,78100.0
2008-10-27 12:10:00,60.82,61.0,60.43,60.55,118800.0,38.7281,38.8427,38.4797,38.5561,118800.0
2008-10-27 12:20:00,60.56,60.91,60.43,60.5,113100.0,38.5625,38.7854,38.4797,38.5243,113100.0
2008-10-27 12:30:00,60.46,60.75,60.41,60.7,388100.0,38.4988,38.6835,38.467,38.6516,388100.0
2008-10-27 12:40:00,60.7,61.09,60.53,60.87,191700.0,38.6516,38.9,38.5434,38.7599,191700.0
2008-10-27 12:50:00,60.82,61.57,60.81,61.05,298700.0,38.7281,39.2056,38.7217,38.8745,298700.0
2008-10-27 13:00:00,61.0,61.12,60.95,60.99,419600.0,38.8427,38.9191,38.8108,38.8363,419600.0
2008-10-27 13:10:00,60.98,61.39,60.97,61.15,101600.0,38.8299,39.091,38.8236,38.9382,101600.0
2008-10-27 13:20:00,61.13,61.55,61.13,61.55,92300.0,38.9255,39.1929,38.9255,39.1929,92300.0
2008-10-27 13:30:00,61.58,61.84,61.4,61.41,272400.0,39.212,39.3776,39.0974,39.1038,272400.0
2008-10-27 13:40:00,61.46,61.61,61.27,61.5,185900.0,39.1356,39.2311,39.0146,39.1611,185900.0
2008-10-27 13:50:00,61.5,61.54,60.92,60.92,107200.0,39.1611,39.1865,38.7917,38.7917,107200.0
2008-10-27 14:00:00,60.96,61.2,60.8,61.1,96600.0,38.8172,38.97,38.7153,38.9064,96600.0
2008-10-27 14:10:00,61.1,61.15,60.83,61.09,154800.0,38.9064,38.9382,38.7344,38.9,154800.0
2008-10-27 14:20:00,61.09,61.19,60.8,60.82,96400.0,38.9,38.9637,38.7153,38.7281,96400.0
2008-10-27 14:30:00,60.85,61.2,60.27,60.44,240700.0,38.7472,38.97,38.3778,38.4861,240700.0
2008-10-27 14:40:00,60.45,60.63,60.15,60.19,262900.0,38.4925,38.6071,38.3014,38.3269,262900.0
2008-10-27 14:50:00,60.19,60.51,60.01,60.41,248900.0,38.3269,38.5307,38.2123,38.467,248900.0
2008-10-27 15:00:00,60.37,60.51,60.24,60.49,167600.0,38.4415,38.5307,38.3587,38.5179,167600.0
2008-10-27 15:10:00,60.49,60.89,60.49,60.61,148500.0,38.5179,38.7726,38.5179,38.5943,148500.0
2008-10-27 15:20:00,60.62,60.71,60.27,60.56,172200.0,38.6007,38.658,38.3778,38.5625,172200.0
2008-10-27 15:30:00,60.56,60.97,60.51,60.75,421100.0,38.5625,38.8236,38.5307,38.6835,421100.0
2008-10-27 15:40:00,60.75,60.76,60.21,60.56,404400.0,38.6835,38.6899,38.3396,38.5625,404400.0
2008-10-27 15:50:00,60.55,60.63,58.51,58.65,443800.0,38.5561,38.6071,37.2571,37.3463,443800.0
2008-10-28 09:30:00,60.57,60.57,59.3,59.64,234100.0,38.5689,38.5689,37.7602,37.9767,234100.0
2008-10-28 09:40:00,59.64,60.15,59.5,59.82,181800.0,37.9767,38.3014,37.8875,38.0913,181800.0
2008-10-28 09:50:00,59.83,60.44,59.67,60.15,212300.0,38.0977,38.4861,37.9958,38.3014,212300.0
2008-10-28 10:00:00,60.11,60.15,58.91,59.34,264300.0,38.276,38.3014,37.5118,37.7856,264300.0
2008-10-28 10:10:00,59.36,59.89,59.29,59.52,222600.0,37.7984,38.1359,37.7538,37.9003,222600.0
2008-10-28 10:20:00,59.48,59.55,59.08,59.13,148800.0,37.8748,37.9194,37.6201,37.6519,148800.0
2008-10-28 10:30:00,59.11,59.13,58.5,58.67,172800.0,37.6392,37.6519,37.2508,37.359,172800.0
2008-10-28 10:40:00,58.68,58.99,58.54,58.83,155800.0,37.3654,37.5628,37.2762,37.4609,155800.0
2008-10-28 10:50:00,58.81,58.86,58.27,58.51,211500.0,37.4482,37.48,37.1043,37.2571,211500.0
2008-10-28 11:00:00,58.47,59.2,58.47,58.99,194100.0,37.2317,37.6965,37.2317,37.5628,194100.0
2008-10-28 11:10:00,59.01,59.36,58.86,59.22,112400.0,37.5755,37.7984,37.48,37.7092,112400.0
2008-10-28 11:20:00,59.22,59.28,58.91,59.26,68900.0,37.7092,37.7474,37.5118,37.7347,68900.0
2008-10-28 11:30:00,59.24,59.79,59.23,59.48,96900.0,37.722,38.0722,37.7156,37.8748,96900.0
2008-10-28 11:40:00,59.47,59.76,59.24,59.27,136800.0,37.8684,38.0531,37.722,37.7411,136800.0
2008-10-28 11:50:00,59.22,59.42,59.12,59.35,102300.0,37.7092,37.8366,37.6456,37.792,102300.0
2008-10-28 12:00:00,59.34,59.54,59.13,59.54,57900.0,37.7856,37.913,37.6519,37.913,57900.0
2008-10-28 12:10:00,59.54,59.71,59.45,59.49,71300.0,37.913,38.0213,37.8557,37.8812,71300.0
2008-10-28 12:20:00,59.52,59.52,59.23,59.37,82600.0,37.9003,37.9003,37.7156,37.8048,82600.0
2008-10-28 12:30:00,59.34,59.39,59.09,59.32,94300.0,37.7856,37.8175,37.6265,37.7729,94300.0
2008-10-28 12:40:00,59.32,59.52,59.22,59.47,113400.0,37.7729,37.9003,37.7092,37.8684,113400.0
2008-10-28 12:50:00,59.48,59.65,59.38,59.49,91000.0,37.8748,37.983,37.8111,37.8812,91000.0
2008-10-28 13:00:00,59.48,59.96,59.45,59.86,77400.0,37.8748,38.1804,37.8557,38.1168,77400.0
2008-10-28 13:10:00,59.86,59.97,59.79,59.85,100600.0,38.1168,38.1868,38.0722,38.1104,100600.0
2008-10-28 13:20:00,59.88,60.0,59.78,59.99,85000.0,38.1295,38.2059,38.0658,38.1995,85000.0
2008-10-28 13:30:00,59.99,60.1,59.67,59.68,91100.0,38.1995,38.2696,37.9958,38.0021,91100.0
2008-10-28 13:40:00,59.71,59.96,59.7,59.8,57500.0,38.0213,38.1804,38.0149,38.0786,57500.0
2008-10-28 13:50:00,59.79,59.95,59.26,59.51,146600.0,38.0722,38.1741,37.7347,37.8939,146600.0
2008-10-28 14:00:00,59.52,59.56,59.26,59.43,74800.0,37.9003,37.9257,37.7347,37.843,74800.0
2008-10-28 14:10:00,59.43,59.95,59.38,59.8,116300.0,37.843,38.1741,37.8111,38.0786,116300.0
2008-10-28 14:20:00,59.8,60.03,59.78,59.92,101300.0,38.0786,38.225,38.0658,38.155,101300.0
2008-10-28 14:30:00,59.92,60.58,59.92,60.56,98100.0,38.155,38.5752,38.155,38.5625,98100.0
2008-10-28 14:40:00,60.57,61.26,60.5,61.23,172100.0,38.5689,39.0082,38.5243,38.9891,172100.0
2008-10-28 14:50:00,61.19,61.55,61.09,61.41,252100.0,38.9637,39.1929,38.9,39.1038,252100.0
2008-10-28 15:00:00,61.44,61.55,60.9,61.0,168100.0,39.1229,39.1929,38.779,38.8427,168100.0
2008-10-28 15:10:00,61.03,61.78,60.99,61.7,279300.0,38.8618,39.3394,38.8363,39.2884,279300.0
2008-10-28 15:20:00,61.71,61.98,61.5,61.93,386600.0,39.2948,39.4667,39.1611,39.4349,386600.0
2008-10-28 15:30:00,61.94,62.36,61.36,61.92,214200.0,39.4412,39.7087,39.0719,39.4285,214200.0
2008-10-28 15:40:00,61.93,62.4,61.73,62.32,298400.0,39.4349,39.7341,39.3075,39.6832,298400.0
2008-10-28 15:50:00,62.34,65.46,62.3,64.46,697400.0,39.6959,41.6827,39.6705,41.0459,697400.0
2008-10-29 09:30:00,65.02,65.02,61.53,63.71,313600.0,41.4025,41.4025,39.1802,40.5683,313600.0
2008-10-29 09:40:00,63.6,64.59,63.34,64.53,320400.0,40.4983,41.1287,40.3327,41.0905,320400.0
2008-10-29 09:50:00,64.57,64.57,63.3,63.3,201100.0,41.1159,41.1159,40.3072,40.3072,201100.0
2008-10-29 10:00:00,63.31,64.04,63.06,63.53,131600.0,40.3136,40.7784,40.1544,40.4537,131600.0
2008-10-29 10:10:00,63.53,64.7,63.29,64.64,199700.0,40.4537,41.1987,40.3009,41.1605,199700.0
2008-10-29 10:20:00,64.68,64.68,64.02,64.08,223800.0,41.186,41.186,40.7657,40.8039,223800.0
2008-10-29 10:30:00,64.07,64.25,62.89,62.93,130700.0,40.7975,40.9122,40.0462,40.0716,130700.0
2008-10-29 10:40:00,62.95,63.19,62.8,62.98,158100.0,40.0844,40.2372,39.9889,40.1035,158100.0
2008-10-29 10:50:00,62.95,63.21,62.45,62.71,128200.0,40.0844,40.2499,39.766,39.9315,128200.0
2008-10-29 11:00:00,62.69,63.27,62.5,63.21,352200.0,39.9188,40.2881,39.7978,40.2499,352200.0
2008-10-29 11:10:00,63.17,63.69,62.88,63.69,148400.0,40.2245,40.5556,40.0398,40.5556,148400.0
2008-10-29 11:20:00,63.74,63.91,63.35,63.54,100400.0,40.5874,40.6957,40.3391,40.4601,100400.0
2008-10-29 11:30:00,63.5,64.33,63.5,64.29,157400.0,40.4346,40.9631,40.4346,40.9376,157400.0
2008-10-29 11:40:00,64.32,64.49,63.91,64.44,128000.0,40.9567,41.065,40.6957,41.0331,128000.0
2008-10-29 11:50:00,64.46,64.94,64.17,64.8,133900.0,41.0459,41.3515,40.8612,41.2624,133900.0
2008-10-29 12:00:00,64.83,64.91,64.03,64.13,79300.0,41.2815,41.3324,40.7721,40.8358,79300.0
2008-10-29 12:10:00,64.1,64.81,64.03,64.76,76700.0,40.8166,41.2688,40.7721,41.2369,76700.0
2008-10-29 12:20:00,64.77,65.05,64.6,64.72,147900.0,41.2433,41.4216,41.135,41.2114,147900.0
2008-10-29 12:30:00,64.72,65.32,64.68,65.08,127500.0,41.2114,41.5935,41.186,41.4407,127500.0
2008-10-29 12:40:00,65.12,65.64,64.95,65.37,122000.0,41.4662,41.7973,41.3579,41.6253,122000.0
2008-10-29 12:50:00,65.4,65.69,65.08,65.19,52100.0,41.6444,41.8291,41.4407,41.5107,52100.0
2008-10-29 13:00:00,65.17,65.61,65.09,65.48,70700.0,41.498,41.7782,41.447,41.6954,70700.0
2008-10-29 13:10:00,65.5,65.94,65.28,65.29,121400.0,41.7081,41.9883,41.568,41.5744,121400.0
2008-10-29 13:20:00,65.29,65.55,65.15,65.2,61600.0,41.5744,41.74,41.4853,41.5171,61600.0
2008-10-29 13:30:00,65.18,66.06,65.17,66.0,57500.0,41.5044,42.0647,41.498,42.0265,57500.0
2008-10-29 13:40:00,65.99,66.37,65.94,66.3,168300.0,42.0201,42.2621,41.9883,42.2175,168300.0
2008-10-29 13:50:00,66.25,66.36,66.04,66.3,148900.0,42.1857,42.2557,42.052,42.2175,148900.0
2008-10-29 14:00:00,66.29,66.63,65.84,66.04,144900.0,42.2112,42.4277,41.9246,42.052,144900.0
2008-10-29 14:10:00,66.1,66.47,64.81,65.91,117200.0,42.0902,42.3258,41.2688,41.9692,117200.0
2008-10-29 14:20:00,65.83,66.26,63.61,64.42,257400.0,41.9183,42.1921,40.5046,41.0204,257400.0
2008-10-29 14:30:00,64.51,64.56,63.27,64.33,114700.0,41.0777,41.1096,40.2881,40.9631,114700.0
2008-10-29 14:40:00,64.23,65.31,64.21,65.23,162200.0,40.8994,41.5871,40.8867,41.5362,162200.0
2008-10-29 14:50:00,65.17,65.17,64.13,64.54,122500.0,41.498,41.498,40.8358,41.0968,122500.0
2008-10-29 15:00:00,64.54,64.8,63.95,63.98,104300.0,41.0968,41.2624,40.7211,40.7402,104300.0
2008-10-29 15:10:00,63.98,65.19,63.63,65.06,172700.0,40.7402,41.5107,40.5174,41.4279,172700.0
2008-10-29 15:20:00,65.0,65.94,65.0,65.58,223000.0,41.3897,41.9883,41.3897,41.7591,223000.0
2008-10-29 15:30:00,65.58,66.0,65.18,65.86,232800.0,41.7591,42.0265,41.5044,41.9374,232800.0
2008-10-29 15:40:00,65.85,66.77,65.82,66.5,285400.0,41.931,42.5168,41.9119,42.3449,285400.0
2008-10-29 15:50:00,66.52,66.62,62.28,63.11,697200.0,42.3576,42.4213,39.6577,40.1863,697200.0
2008-10-30 09:30:00,65.79,66.02,64.45,64.84,230400.0,41.8928,42.0392,41.0395,41.2879,230400.0
2008-10-30 09:40:00,64.85,66.18,64.73,65.75,162200.0,41.2942,42.1411,41.2178,41.8673,162200.0
2008-10-30 09:50:00,65.76,65.98,64.21,65.17,212500.0,41.8737,42.0138,40.8867,41.498,212500.0
2008-10-30 10:00:00,65.1,65.78,64.95,65.43,112300.0,41.4534,41.8864,41.3579,41.6635,112300.0
2008-10-30 10:10:00,65.38,65.59,64.76,64.83,101000.0,41.6317,41.7654,41.2369,41.2815,101000.0
2008-10-30 10:20:00,64.81,65.0,64.35,64.35,196200.0,41.2688,41.3897,40.9758,40.9758,196200.0
2008-10-30 10:30:00,64.37,64.54,64.08,64.22,153700.0,40.9886,41.0968,40.8039,40.8931,153700.0
2008-10-30 10:40:00,64.24,64.57,64.04,64.52,196600.0,40.9058,41.1159,40.7784,41.0841,196600.0
2008-10-30 10:50:00,64.52,64.84,64.39,64.56,113900.0,41.0841,41.2879,41.0013,41.1096,113900.0
2008-10-30 11:00:00,64.55,65.08,64.54,64.98,153500.0,41.1032,41.4407,41.0968,41.377,153500.0
2008-10-30 11:10:00,65.02,65.13,64.42,64.62,90400.0,41.4025,41.4725,41.0204,41.1478,90400.0
2008-10-30 11:20:00,64.64,64.77,64.43,64.57,97900.0,41.1605,41.2433,41.0268,41.1159,97900.0
2008-10-30 11:30:00,64.57,64.82,64.39,64.73,121400.0,41.1159,41.2751,41.0013,41.2178,121400.0
2008-10-30 11:40:00,64.71,64.77,63.94,64.09,101500.0,41.2051,41.2433,40.7148,40.8103,101500.0
2008-10-30 11:50:00,64.06,64.33,63.91,64.11,63600.0,40.7912,40.9631,40.6957,40.823,63600.0
2008-10-30 12:00:00,64.06,64.51,63.95,64.15,54000.0,40.7912,41.0777,40.7211,40.8485,54000.0
2008-10-30 12:10:00,64.2,64.59,64.06,64.49,51700.0,40.8803,41.1287,40.7912,41.065,51700.0
2008-10-30 12:20:00,64.47,64.71,64.4,64.68,53000.0,41.0523,41.2051,41.0077,41.186,53000.0
2008-10-30 12:30:00,64.65,64.7,64.08,64.1,226900.0,41.1669,41.1987,40.8039,40.8166,226900.0
2008-10-30 12:40:00,64.15,64.3,64.01,64.2,75800.0,40.8485,40.944,40.7593,40.8803,75800.0
2008-10-30 12:50:00,64.19,64.2,63.8,64.1,103800.0,40.874,40.8803,40.6256,40.8166,103800.0
2008-10-30 13:00:00,64.1,64.23,63.88,63.95,77800.0,40.8166,40.8994,40.6766,40.7211,77800.0
2008-10-30 13:10:00,63.95,64.27,63.82,63.91,76300.0,40.7211,40.9249,40.6384,40.6957,76300.0
2008-10-30 13:20:00,63.95,63.95,63.49,63.5,92300.0,40.7211,40.7211,40.4282,40.4346,92300.0
2008-10-30 13:30:00,63.54,63.73,63.45,63.6,86100.0,40.4601,40.581,40.4028,40.4983,86100.0
2008-10-30 13:40:00,63.6,63.65,63.16,63.2,175400.0,40.4983,40.5301,40.2181,40.2436,175400.0
2008-10-30 13:50:00,63.2,63.78,63.2,63.54,150000.0,40.2436,40.6129,40.2436,40.4601,150000.0
2008-10-30 14:00:00,63.54,64.03,63.5,63.95,94000.0,40.4601,40.7721,40.4346,40.7211,94000.0
2008-10-30 14:10:00,63.94,64.05,63.63,64.0,102900.0,40.7148,40.7848,40.5174,40.753,102900.0
2008-10-30 14:20:00,64.04,64.52,63.95,64.4,154600.0,40.7784,41.0841,40.7211,41.0077,154600.0
2008-10-30 14:30:00,64.45,65.2,64.31,64.79,201600.0,41.0395,41.5171,40.9504,41.256,201600.0
2008-10-30 14:40:00,64.82,64.98,64.5,64.84,202600.0,41.2751,41.377,41.0714,41.2879,202600.0
2008-10-30 14:50:00,64.81,64.85,63.8,64.21,155100.0,41.2688,41.2942,40.6256,40.8867,155100.0
2008-10-30 15:00:00,64.2,64.58,64.08,64.34,133200.0,40.8803,41.1223,40.8039,40.9695,133200.0
2008-10-30 15:10:00,64.34,64.42,63.3,63.66,120600.0,40.9695,41.0204,40.3072,40.5365,120600.0
2008-10-30 15:20:00,63.69,64.14,63.26,63.98,101900.0,40.5556,40.8421,40.2818,40.7402,101900.0
2008-10-30 15:30:00,63.98,64.32,63.34,63.89,131400.0,40.7402,40.9567,40.3327,40.6829,131400.0
2008-10-30 15:40:00,63.9,64.35,63.24,63.84,190600.0,40.6893,40.9758,40.269,40.6511,190600.0
2008-10-30 15:50:00,63.84,64.69,63.6,64.46,234000.0,40.6511,41.1923,40.4983,41.0459,234000.0
2008-10-31 09:30:00,64.21,65.44,63.15,65.14,168900.0,40.8867,41.6699,40.2117,41.4789,168900.0
2008-10-31 09:40:00,65.15,65.7,64.91,65.51,119800.0,41.4853,41.8355,41.3324,41.7145,119800.0
2008-10-31 09:50:00,65.53,66.0,64.97,65.56,83100.0,41.7272,42.0265,41.3706,41.7463,83100.0
2008-10-31 10:00:00,65.59,65.9,65.04,65.24,130500.0,41.7654,41.9628,41.4152,41.5426,130500.0
2008-10-31 10:10:00,65.23,65.25,64.72,65.03,99200.0,41.5362,41.5489,41.2114,41.4088,99200.0
2008-10-31 10:20:00,64.96,65.14,64.6,65.08,51800.0,41.3643,41.4789,41.135,41.4407,51800.0
2008-10-31 10:30:00,64.99,65.36,64.52,64.55,75100.0,41.3834,41.619,41.0841,41.1032,75100.0
2008-10-31 10:40:00,64.55,64.59,64.12,64.47,57600.0,41.1032,41.1287,40.8294,41.0523,57600.0
2008-10-31 10:50:00,64.5,64.88,64.45,64.8,104200.0,41.0714,41.3133,41.0395,41.2624,104200.0
2008-10-31 11:00:00,64.81,65.17,64.75,64.95,101800.0,41.2688,41.498,41.2305,41.3579,101800.0
2008-10-31 11:10:00,64.99,65.0,64.25,64.84,137100.0,41.3834,41.3897,40.9122,41.2879,137100.0
2008-10-31 11:20:00,64.84,65.17,64.7,65.05,193200.0,41.2879,41.498,41.1987,41.4216,193200.0
2008-10-31 11:30:00,65.02,65.29,64.97,65.0,89200.0,41.4025,41.5744,41.3706,41.3897,89200.0
2008-10-31 11:40:00,65.0,65.14,64.86,64.95,96600.0,41.3897,41.4789,41.3006,41.3579,96600.0
2008-10-31 11:50:00,64.97,65.03,64.76,64.99,103100.0,41.3706,41.4088,41.2369,41.3834,103100.0
2008-10-31 12:00:00,64.97,65.04,64.82,64.98,79300.0,41.3706,41.4152,41.2751,41.377,79300.0
2008-10-31 12:10:00,64.99,65.1,64.68,64.86,134200.0,41.3834,41.4534,41.186,41.3006,134200.0
2008-10-31 12:20:00,64.85,65.08,64.72,64.72,143900.0,41.2942,41.4407,41.2114,41.2114,143900.0
2008-10-31 12:30:00,64.76,65.0,64.65,64.77,96500.0,41.2369,41.3897,41.1669,41.2433,96500.0
2008-10-31 12:40:00,64.76,64.81,64.39,64.67,61200.0,41.2369,41.2688,41.0013,41.1796,61200.0
2008-10-31 12:50:00,64.68,64.8,64.65,64.74,35500.0,41.186,41.2624,41.1669,41.2242,35500.0
2008-10-31 13:00:00,64.72,65.07,64.72,64.9,35500.0,41.2114,41.4343,41.2114,41.3261,35500.0
2008-10-31 13:10:00,64.92,65.09,64.82,65.02,45400.0,41.3388,41.447,41.2751,41.4025,45400.0
2008-10-31 13:20:00,65.05,65.33,64.97,65.03,119300.0,41.4216,41.5999,41.3706,41.4088,119300.0
2008-10-31 13:30:00,65.03,65.62,65.03,65.53,103100.0,41.4088,41.7845,41.4088,41.7272,103100.0
2008-10-31 13:40:00,65.56,65.56,65.2,65.2,65500.0,41.7463,41.7463,41.5171,41.5171,65500.0
2008-10-31 13:50:00,65.15,65.31,64.76,65.26,87900.0,41.4853,41.5871,41.2369,41.5553,87900.0
2008-10-31 14:00:00,65.26,66.1,65.12,65.79,148300.0,41.5553,42.0902,41.4662,41.8928,148300.0
2008-10-31 14:10:00,65.75,65.79,65.38,65.49,57100.0,41.8673,41.8928,41.6317,41.7018,57100.0
2008-10-31 14:20:00,65.51,65.96,65.51,65.66,67000.0,41.7145,42.001,41.7145,41.81,67000.0
2008-10-31 14:30:00,65.65,66.08,65.25,65.97,57300.0,41.8036,42.0774,41.5489,42.0074,57300.0
2008-10-31 14:40:00,65.9,66.08,65.65,65.9,48400.0,41.9628,42.0774,41.8036,41.9628,48400.0
2008-10-31 14:50:00,65.9,66.18,65.69,65.91,179700.0,41.9628,42.1411,41.8291,41.9692,179700.0
2008-10-31 15:00:00,65.94,66.25,65.69,66.08,72500.0,41.9883,42.1857,41.8291,42.0774,72500.0
2008-10-31 15:10:00,66.05,66.1,65.63,65.7,537200.0,42.0583,42.0902,41.7909,41.8355,537200.0
2008-10-31 15:20:00,65.63,65.92,65.43,65.56,104400.0,41.7909,41.9756,41.6635,41.7463,104400.0
2008-10-31 15:30:00,65.6,66.27,65.34,66.27,138200.0,41.7718,42.1984,41.6062,42.1984,138200.0
2008-10-31 15:40:00,66.36,66.45,65.25,65.73,332100.0,42.2557,42.313,41.5489,41.8546,332100.0
2008-10-31 15:50:00,65.74,66.98,65.31,66.65,559600.0,41.8609,42.6505,41.5871,42.4404,559600.0
2008-11-03 09:30:00,66.8,66.82,65.8,65.92,85500.0,42.5359,42.5487,41.8992,41.9756,85500.0
2008-11-03 09:40:00,65.92,66.36,65.7,66.15,78400.0,41.9756,42.2557,41.8355,42.122,78400.0
2008-11-03 09:50:00,66.2,66.68,66.14,66.19,64200.0,42.1539,42.4595,42.1157,42.1475,64200.0
2008-11-03 10:00:00,66.18,66.54,65.94,66.54,90900.0,42.1411,42.3704,41.9883,42.3704,90900.0
2008-11-03 10:10:00,66.54,66.94,66.14,66.63,128400.0,42.3704,42.6251,42.1157,42.4277,128400.0
2008-11-03 10:20:00,66.68,67.5,66.67,66.86,124500.0,42.4595,42.9817,42.4531,42.5741,124500.0
2008-11-03 10:30:00,66.88,67.1,66.68,67.07,59700.0,42.5869,42.7269,42.4595,42.7078,59700.0
2008-11-03 10:40:00,67.09,67.12,66.8,66.99,49000.0,42.7206,42.7397,42.5359,42.6569,49000.0
2008-11-03 10:50:00,66.99,67.1,66.76,66.95,46900.0,42.6569,42.7269,42.5104,42.6314,46900.0
2008-11-03 11:00:00,66.95,67.12,66.85,67.09,83900.0,42.6314,42.7397,42.5678,42.7206,83900.0
2008-11-03 11:10:00,67.1,67.24,66.85,67.07,54200.0,42.7269,42.8161,42.5678,42.7078,54200.0
2008-11-03 11:20:00,67.09,67.3,66.82,67.29,45200.0,42.7206,42.8543,42.5487,42.8479,45200.0
2008-11-03 11:30:00,67.29,67.39,67.14,67.16,76500.0,42.8479,42.9116,42.7524,42.7652,76500.0
2008-11-03 11:40:00,67.19,67.39,67.18,67.2,24400.0,42.7843,42.9116,42.7779,42.7906,24400.0
2008-11-03 11:50:00,67.2,67.33,66.99,67.1,48100.0,42.7906,42.8734,42.6569,42.7269,48100.0
2008-11-03 12:00:00,67.14,67.57,67.01,67.52,66000.0,42.7524,43.0262,42.6696,42.9944,66000.0
2008-11-03 12:10:00,67.52,68.25,67.52,68.13,191300.0,42.9944,43.4592,42.9944,43.3828,191300.0
2008-11-03 12:20:00,68.16,68.43,68.04,68.27,72700.0,43.4019,43.5738,43.3255,43.472,72700.0
2008-11-03 12:30:00,68.27,68.45,68.15,68.31,113800.0,43.472,43.5866,43.3955,43.4974,113800.0
2008-11-03 12:40:00,68.31,68.8,68.19,68.24,201300.0,43.4974,43.8094,43.421,43.4529,201300.0
2008-11-03 12:50:00,68.22,68.22,67.57,67.6,118900.0,43.4401,43.4401,43.0262,43.0453,118900.0
2008-11-03 13:00:00,67.6,67.71,67.39,67.47,75600.0,43.0453,43.1154,42.9116,42.9625,75600.0
2008-11-03 13:10:00,67.42,67.54,67.26,67.45,85600.0,42.9307,43.0071,42.8288,42.9498,85600.0
2008-11-03 13:20:00,67.43,67.59,67.32,67.36,27800.0,42.9371,43.039,42.867,42.8925,27800.0
2008-11-03 13:30:00,67.39,67.65,67.32,67.49,45500.0,42.9116,43.0772,42.867,42.9753,45500.0
2008-11-03 13:40:00,67.47,67.64,67.42,67.47,38900.0,42.9625,43.0708,42.9307,42.9625,38900.0
2008-11-03 13:50:00,67.47,67.55,67.4,67.45,52900.0,42.9625,43.0135,42.918,42.9498,52900.0
2008-11-03 14:00:00,67.48,67.58,67.38,67.5,74900.0,42.9689,43.0326,42.9052,42.9817,74900.0
2008-11-03 14:10:00,67.48,67.56,67.31,67.31,67800.0,42.9689,43.0199,42.8607,42.8607,67800.0
2008-11-03 14:20:00,67.35,67.49,67.21,67.45,73900.0,42.8861,42.9753,42.797,42.9498,73900.0
2008-11-03 14:30:00,67.48,67.66,67.34,67.62,103200.0,42.9689,43.0835,42.8798,43.0581,103200.0
2008-11-03 14:40:00,67.62,68.07,67.51,67.89,99000.0,43.0581,43.3446,42.988,43.23,99000.0
2008-11-03 14:50:00,67.88,67.89,67.57,67.61,63300.0,43.2236,43.23,43.0262,43.0517,63300.0
2008-11-03 15:00:00,67.63,67.67,67.29,67.66,79500.0,43.0644,43.0899,42.8479,43.0835,79500.0
2008-11-03 15:10:00,67.66,68.06,67.63,68.02,71500.0,43.0835,43.3382,43.0644,43.3128,71500.0
2008-11-03 15:20:00,68.02,68.09,67.66,67.87,74800.0,43.3128,43.3573,43.0835,43.2173,74800.0
2008-11-03 15:30:00,67.92,68.1,67.81,68.0,80800.0,43.2491,43.3637,43.179,43.3,80800.0
2008-11-03 15:40:00,68.02,68.8,67.99,68.65,208100.0,43.3128,43.8094,43.2937,43.7139,208100.0
2008-11-03 15:50:00,68.65,68.72,68.0,68.27,224200.0,43.7139,43.7585,43.3,43.472,224200.0
2008-11-04 09:30:00,69.36,69.36,68.23,68.87,197800.0,44.166,44.166,43.4465,43.854,197800.0
2008-11-04 09:40:00,68.89,69.18,68.57,69.04,101000.0,43.8668,44.0514,43.663,43.9623,101000.0
2008-11-04 09:50:00,69.01,69.22,68.75,68.85,117400.0,43.9432,44.0769,43.7776,43.8413,117400.0
2008-11-04 10:00:00,68.87,69.7,68.73,69.68,263700.0,43.854,44.3825,43.7649,44.3698,263700.0
2008-11-04 10:10:00,69.68,70.62,69.65,70.48,337600.0,44.3698,44.9684,44.3507,44.8792,337600.0
2008-11-04 10:20:00,70.48,70.66,70.09,70.2,139000.0,44.8792,44.9938,44.6309,44.7009,139000.0
2008-11-04 10:30:00,70.21,70.39,69.97,70.29,172600.0,44.7073,44.8219,44.5545,44.7582,172600.0
2008-11-04 10:40:00,70.26,70.33,69.89,70.2,182100.0,44.7391,44.7837,44.5035,44.7009,182100.0
2008-11-04 10:50:00,70.21,70.66,70.1,70.64,174300.0,44.7073,44.9938,44.6372,44.9811,174300.0
2008-11-04 11:00:00,70.61,71.0,70.46,70.76,231100.0,44.962,45.2103,44.8665,45.0575,231100.0
2008-11-04 11:10:00,70.81,70.84,69.99,70.04,233900.0,45.0893,45.1084,44.5672,44.599,233900.0
2008-11-04 11:20:00,70.02,70.04,69.81,70.0,212400.0,44.5863,44.599,44.4526,44.5736,212400.0
2008-11-04 11:30:00,69.99,70.01,69.56,69.74,214900.0,44.5672,44.5799,44.2934,44.408,214900.0
2008-11-04 11:40:00,69.79,70.86,69.74,70.79,361700.0,44.4398,45.1212,44.408,45.0766,361700.0
2008-11-04 11:50:00,70.79,70.9,70.42,70.77,136500.0,45.0766,45.1467,44.841,45.0639,136500.0
2008-11-04 12:00:00,70.77,71.53,70.76,71.11,209200.0,45.0639,45.5478,45.0575,45.2804,209200.0
2008-11-04 12:10:00,71.11,71.5,71.07,71.21,98700.0,45.2804,45.5287,45.2549,45.3441,98700.0
2008-11-04 12:20:00,71.22,72.0,71.21,71.52,101800.0,45.3504,45.8471,45.3441,45.5414,101800.0
2008-11-04 12:30:00,71.53,71.86,71.49,71.77,66000.0,45.5478,45.7579,45.5223,45.7006,66000.0
2008-11-04 12:40:00,71.79,71.99,71.63,71.96,57200.0,45.7134,45.8407,45.6115,45.8216,57200.0
2008-11-04 12:50:00,71.95,72.07,71.82,72.01,53400.0,45.8153,45.8917,45.7325,45.8535,53400.0
2008-11-04 13:00:00,71.99,72.07,71.88,72.0,77400.0,45.8407,45.8917,45.7707,45.8471,77400.0
2008-11-04 13:10:00,72.0,72.44,71.91,72.3,151800.0,45.8471,46.1273,45.7898,46.0381,151800.0
2008-11-04 13:20:00,72.3,72.51,72.24,72.45,114500.0,46.0381,46.1718,45.9999,46.1336,114500.0
2008-11-04 13:30:00,72.47,72.5,72.18,72.5,95500.0,46.1464,46.1655,45.9617,46.1655,95500.0
2008-11-04 13:40:00,72.5,72.75,72.4,72.63,99500.0,46.1655,46.3247,46.1018,46.2483,99500.0
2008-11-04 13:50:00,72.6,72.73,72.48,72.62,82700.0,46.2292,46.3119,46.1527,46.2419,82700.0
2008-11-04 14:00:00,72.61,72.7,72.19,72.27,192600.0,46.2355,46.2928,45.9681,46.019,192600.0
2008-11-04 14:10:00,72.24,72.52,72.0,72.18,135200.0,45.9999,46.1782,45.8471,45.9617,135200.0
2008-11-04 14:20:00,72.18,72.71,72.0,72.63,119100.0,45.9617,46.2992,45.8471,46.2483,119100.0
2008-11-04 14:30:00,72.63,72.71,72.41,72.66,102800.0,46.2483,46.2992,46.1082,46.2674,102800.0
2008-11-04 14:40:00,72.66,73.15,72.5,72.68,173900.0,46.2674,46.5794,46.1655,46.2801,173900.0
2008-11-04 14:50:00,72.68,72.7,72.21,72.45,256900.0,46.2801,46.2928,45.9808,46.1336,256900.0
2008-11-04 15:00:00,72.45,72.56,71.63,71.63,243200.0,46.1336,46.2037,45.6115,45.6115,243200.0
2008-11-04 15:10:00,71.67,72.12,71.44,71.78,120700.0,45.637,45.9235,45.4905,45.707,120700.0
2008-11-04 15:20:00,71.79,72.19,71.68,71.82,103700.0,45.7134,45.9681,45.6433,45.7325,103700.0
2008-11-04 15:30:00,71.82,72.52,71.82,72.31,142000.0,45.7325,46.1782,45.7325,46.0445,142000.0
2008-11-04 15:40:00,72.36,72.85,72.31,72.72,326600.0,46.0763,46.3883,46.0445,46.3056,326600.0
2008-11-04 15:50:00,72.71,72.93,72.48,72.64,456000.0,46.2992,46.4393,46.1527,46.2546,456000.0
2008-11-05 09:30:00,71.62,72.36,70.92,71.95,129600.0,45.6051,46.0763,45.1594,45.8153,129600.0
2008-11-05 09:40:00,72.03,72.46,71.8,72.34,107900.0,45.8662,46.14,45.7197,46.0636,107900.0
2008-11-05 09:50:00,72.38,72.43,71.93,72.13,53200.0,46.0891,46.1209,45.8025,45.9299,53200.0
2008-11-05 10:00:00,72.12,72.78,72.0,72.62,116200.0,45.9235,46.3438,45.8471,46.2419,116200.0
2008-11-05 10:10:00,72.6,73.45,72.31,73.23,115400.0,46.2292,46.7704,46.0445,46.6303,115400.0
2008-11-05 10:20:00,73.23,73.54,73.02,73.42,143600.0,46.6303,46.8277,46.4966,46.7513,143600.0
2008-11-05 10:30:00,73.37,74.41,73.35,74.13,264600.0,46.7195,47.3817,46.7067,47.2034,264600.0
2008-11-05 10:40:00,74.1,74.47,73.95,74.47,256600.0,47.1843,47.4199,47.0888,47.4199,256600.0
2008-11-05 10:50:00,74.43,74.64,73.62,73.62,372400.0,47.3944,47.5282,46.8787,46.8787,372400.0
2008-11-05 11:00:00,73.63,73.78,73.43,73.67,156800.0,46.885,46.9805,46.7577,46.9105,156800.0
2008-11-05 11:10:00,73.71,74.18,73.67,74.0,111200.0,46.936,47.2352,46.9105,47.1206,111200.0
2008-11-05 11:20:00,74.02,74.68,73.99,74.51,299200.0,47.1334,47.5536,47.1143,47.4454,299200.0
2008-11-05 11:30:00,74.51,74.51,73.7,73.85,223100.0,47.4454,47.4454,46.9296,47.0251,223100.0
2008-11-05 11:40:00,73.87,73.97,73.27,73.63,124200.0,47.0378,47.1015,46.6558,46.885,124200.0
2008-11-05 11:50:00,73.63,73.67,73.2,73.6,136800.0,46.885,46.9105,46.6112,46.8659,136800.0
2008-11-05 12:00:00,73.6,73.66,73.24,73.43,151200.0,46.8659,46.9041,46.6367,46.7577,151200.0
2008-11-05 12:10:00,73.47,73.74,73.37,73.47,153200.0,46.7831,46.9551,46.7195,46.7831,153200.0
2008-11-05 12:20:00,73.48,73.53,73.33,73.38,151600.0,46.7895,46.8213,46.694,46.7258,151600.0
2008-11-05 12:30:00,73.38,73.44,72.07,72.09,183900.0,46.7258,46.764,45.8917,45.9044,183900.0
2008-11-05 12:40:00,72.07,72.98,72.01,72.9,168600.0,45.8917,46.4711,45.8535,46.4202,168600.0
2008-11-05 12:50:00,72.9,73.0,72.8,72.92,154700.0,46.4202,46.4839,46.3565,46.4329,154700.0
2008-11-05 13:00:00,72.93,72.94,72.6,72.6,157100.0,46.4393,46.4457,46.2292,46.2292,157100.0
2008-11-05 13:10:00,72.57,72.65,72.22,72.24,126700.0,46.2101,46.261,45.9872,45.9999,126700.0
2008-11-05 13:20:00,72.18,72.25,71.72,71.86,170500.0,45.9617,46.0063,45.6688,45.7579,170500.0
2008-11-05 13:30:00,71.89,71.89,71.27,71.68,121700.0,45.7771,45.7771,45.3823,45.6433,121700.0
2008-11-05 13:40:00,71.68,72.04,71.51,71.75,94600.0,45.6433,45.8726,45.5351,45.6879,94600.0
2008-11-05 13:50:00,71.73,71.95,71.46,71.72,84500.0,45.6752,45.8153,45.5032,45.6688,84500.0
2008-11-05 14:00:00,71.82,71.85,71.14,71.25,122000.0,45.7325,45.7516,45.2995,45.3695,122000.0
2008-11-05 14:10:00,71.25,71.36,71.0,71.01,116100.0,45.3695,45.4396,45.2103,45.2167,116100.0
2008-11-05 14:20:00,71.02,71.16,70.79,70.93,119600.0,45.2231,45.3122,45.0766,45.1658,119600.0
2008-11-05 14:30:00,70.97,71.38,70.9,71.04,107800.0,45.1912,45.4523,45.1467,45.2358,107800.0
2008-11-05 14:40:00,71.03,71.39,70.98,71.07,141500.0,45.2294,45.4587,45.1976,45.2549,141500.0
2008-11-05 14:50:00,71.07,71.19,70.73,70.76,197600.0,45.2549,45.3313,45.0384,45.0575,197600.0
2008-11-05 15:00:00,70.77,70.85,70.26,70.3,161900.0,45.0639,45.1148,44.7391,44.7646,161900.0
2008-11-05 15:10:00,70.29,70.47,69.9,69.91,136800.0,44.7582,44.8728,44.5099,44.5163,136800.0
2008-11-05 15:20:00,70.03,70.45,69.9,70.07,217800.0,44.5927,44.8601,44.5099,44.6181,217800.0
2008-11-05 15:30:00,70.12,70.4,69.8,70.0,250100.0,44.65,44.8283,44.4462,44.5736,250100.0
2008-11-05 15:40:00,69.98,70.04,69.1,69.85,360400.0,44.5608,44.599,44.0005,44.478,360400.0
2008-11-05 15:50:00,69.82,69.89,68.05,68.34,608600.0,44.4589,44.5035,43.3319,43.5165,608600.0
2008-11-06 09:30:00,68.03,71.45,67.7,70.74,327000.0,43.3191,45.4969,43.109,45.0448,327000.0
2008-11-06 09:40:00,70.75,72.06,70.43,71.95,324900.0,45.0511,45.8853,44.8474,45.8153,324900.0
2008-11-06 09:50:00,71.96,72.39,71.18,71.18,531600.0,45.8216,46.0954,45.3249,45.3249,531600.0
2008-11-06 10:00:00,71.21,72.39,70.73,72.2,568400.0,45.3441,46.0954,45.0384,45.9744,568400.0
2008-11-06 10:10:00,72.24,72.99,71.83,71.95,388500.0,45.9999,46.4775,45.7388,45.8153,388500.0
2008-11-06 10:20:00,71.96,72.27,71.37,71.48,473100.0,45.8216,46.019,45.4459,45.516,473100.0
2008-11-06 10:30:00,71.48,72.08,71.3,71.94,515100.0,45.516,45.898,45.4014,45.8089,515100.0
2008-11-06 10:40:00,71.96,72.41,71.6,72.0,337500.0,45.8216,46.1082,45.5924,45.8471,337500.0
2008-11-06 10:50:00,72.0,72.13,71.82,72.03,369500.0,45.8471,45.9299,45.7325,45.8662,369500.0
2008-11-06 11:00:00,72.03,72.09,71.06,71.09,240100.0,45.8662,45.9044,45.2485,45.2676,240100.0
2008-11-06 11:10:00,71.14,71.45,70.83,70.99,288400.0,45.2995,45.4969,45.1021,45.204,288400.0
2008-11-06 11:20:00,70.98,71.04,70.24,70.88,182800.0,45.1976,45.2358,44.7264,45.1339,182800.0
2008-11-06 11:30:00,70.78,71.02,70.44,70.74,252500.0,45.0702,45.2231,44.8537,45.0448,252500.0
2008-11-06 11:40:00,70.75,71.19,70.72,70.93,171300.0,45.0511,45.3313,45.032,45.1658,171300.0
2008-11-06 11:50:00,70.93,71.11,70.84,70.92,241100.0,45.1658,45.2804,45.1084,45.1594,241100.0
2008-11-06 12:00:00,70.9,71.0,70.25,70.48,219400.0,45.1467,45.2103,44.7328,44.8792,219400.0
2008-11-06 12:10:00,70.49,70.64,70.15,70.31,177300.0,44.8856,44.9811,44.6691,44.771,177300.0
2008-11-06 12:20:00,70.34,70.46,70.12,70.3,206100.0,44.7901,44.8665,44.65,44.7646,206100.0
2008-11-06 12:30:00,70.25,70.3,69.48,69.66,229600.0,44.7328,44.7646,44.2424,44.3571,229600.0
2008-11-06 12:40:00,69.68,69.94,69.23,69.94,183400.0,44.3698,44.5354,44.0833,44.5354,183400.0
2008-11-06 12:50:00,69.91,70.24,69.5,69.63,77700.0,44.5163,44.7264,44.2552,44.338,77700.0
2008-11-06 13:00:00,69.61,69.99,69.25,69.8,185500.0,44.3252,44.5672,44.096,44.4462,185500.0
2008-11-06 13:10:00,69.82,69.85,69.17,69.48,241200.0,44.4589,44.478,44.045,44.2424,241200.0
2008-11-06 13:20:00,69.48,69.63,69.1,69.57,171700.0,44.2424,44.338,44.0005,44.2998,171700.0
2008-11-06 13:30:00,69.53,69.63,68.66,68.98,183800.0,44.2743,44.338,43.7203,43.9241,183800.0
2008-11-06 13:40:00,68.98,69.19,68.57,69.07,172300.0,43.9241,44.0578,43.663,43.9814,172300.0
2008-11-06 13:50:00,69.07,70.02,68.85,69.89,212300.0,43.9814,44.5863,43.8413,44.5035,212300.0
2008-11-06 14:00:00,69.85,70.5,69.85,70.5,257000.0,44.478,44.8919,44.478,44.8919,257000.0
2008-11-06 14:10:00,70.45,70.96,70.45,70.55,257300.0,44.8601,45.1849,44.8601,44.9238,257300.0
2008-11-06 14:20:00,70.55,70.69,69.66,69.7,132400.0,44.9238,45.0129,44.3571,44.3825,132400.0
2008-11-06 14:30:00,69.64,69.8,69.35,69.65,202500.0,44.3443,44.4462,44.1597,44.3507,202500.0
2008-11-06 14:40:00,69.66,70.09,69.55,69.93,180200.0,44.3571,44.6309,44.287,44.529,180200.0
2008-11-06 14:50:00,69.93,70.26,69.78,69.82,162100.0,44.529,44.7391,44.4335,44.4589,162100.0
2008-11-06 15:00:00,69.81,69.9,68.81,68.96,203600.0,44.4526,44.5099,43.8158,43.9113,203600.0
2008-11-06 15:10:00,68.96,69.43,68.34,68.5,170500.0,43.9113,44.2106,43.5165,43.6184,170500.0
2008-11-06 15:20:00,68.5,68.7,68.16,68.28,228900.0,43.6184,43.7458,43.4019,43.4783,228900.0
2008-11-06 15:30:00,68.29,68.59,68.22,68.25,270300.0,43.4847,43.6757,43.4401,43.4592,270300.0
2008-11-06 15:40:00,68.25,68.36,67.0,67.29,547100.0,43.4592,43.5293,42.6633,42.8479,547100.0
2008-11-06 15:50:00,67.28,68.04,66.87,67.83,658600.0,42.8416,43.3255,42.5805,43.1918,658600.0
2008-11-07 09:30:00,68.42,68.42,67.37,67.38,202200.0,43.5675,43.5675,42.8989,42.9052,202200.0
2008-11-07 09:40:00,67.37,67.57,65.95,66.65,152500.0,42.8989,43.0262,41.9947,42.4404,152500.0
2008-11-07 09:50:00,66.65,66.8,66.02,66.1,155600.0,42.4404,42.5359,42.0392,42.0902,155600.0
2008-11-07 10:00:00,66.1,66.83,66.02,66.32,189700.0,42.0902,42.555,42.0392,42.2303,189700.0
2008-11-07 10:10:00,66.31,66.67,65.94,66.5,151000.0,42.2239,42.4531,41.9883,42.3449,151000.0
2008-11-07 10:20:00,66.52,67.17,66.36,66.77,212200.0,42.3576,42.7715,42.2557,42.5168,212200.0
2008-11-07 10:30:00,66.77,66.84,66.01,66.18,147700.0,42.5168,42.5614,42.0329,42.1411,147700.0
2008-11-07 10:40:00,66.22,66.31,65.81,65.93,106600.0,42.1666,42.2239,41.9055,41.9819,106600.0
2008-11-07 10:50:00,65.93,66.16,65.81,65.83,55700.0,41.9819,42.1284,41.9055,41.9183,55700.0
2008-11-07 11:00:00,65.86,66.04,65.39,65.39,144800.0,41.9374,42.052,41.6381,41.6381,144800.0
2008-11-07 11:10:00,65.41,65.85,65.41,65.61,71200.0,41.6508,41.931,41.6508,41.7782,71200.0
2008-11-07 11:20:00,65.6,65.69,65.07,65.4,88400.0,41.7718,41.8291,41.4343,41.6444,88400.0
2008-11-07 11:30:00,65.39,66.1,65.16,65.94,68900.0,41.6381,42.0902,41.4916,41.9883,68900.0
2008-11-07 11:40:00,65.91,66.11,65.66,65.87,123600.0,41.9692,42.0965,41.81,41.9437,123600.0
2008-11-07 11:50:00,65.83,65.98,65.5,65.97,66400.0,41.9183,42.0138,41.7081,42.0074,66400.0
2008-11-07 12:00:00,65.89,65.95,65.55,65.75,62000.0,41.9565,41.9947,41.74,41.8673,62000.0
2008-11-07 12:10:00,65.78,65.86,65.75,65.75,123000.0,41.8864,41.9374,41.8673,41.8673,123000.0
2008-11-07 12:20:00,65.76,66.24,65.75,66.17,128400.0,41.8737,42.1793,41.8673,42.1348,128400.0
2008-11-07 12:30:00,66.13,66.17,65.88,66.05,117900.0,42.1093,42.1348,41.9501,42.0583,117900.0
2008-11-07 12:40:00,66.06,66.43,66.04,66.08,126000.0,42.0647,42.3003,42.052,42.0774,126000.0
2008-11-07 12:50:00,66.04,66.23,65.94,66.06,89500.0,42.052,42.173,41.9883,42.0647,89500.0
2008-11-07 13:00:00,66.06,66.16,65.84,66.03,111600.0,42.0647,42.1284,41.9246,42.0456,111600.0
2008-11-07 13:10:00,66.01,66.23,65.95,66.02,110500.0,42.0329,42.173,41.9947,42.0392,110500.0
2008-11-07 13:20:00,66.05,66.21,66.0,66.16,49100.0,42.0583,42.1602,42.0265,42.1284,49100.0
2008-11-07 13:30:00,66.12,66.18,65.99,66.04,86100.0,42.1029,42.1411,42.0201,42.052,86100.0
2008-11-07 13:40:00,66.04,66.08,65.96,66.03,97300.0,42.052,42.0774,42.001,42.0456,97300.0
2008-11-07 13:50:00,66.05,66.3,66.01,66.26,86700.0,42.0583,42.2175,42.0329,42.1921,86700.0
2008-11-07 14:00:00,66.29,66.32,66.04,66.07,91300.0,42.2112,42.2303,42.052,42.0711,91300.0
2008-11-07 14:10:00,66.08,66.2,66.02,66.14,52100.0,42.0774,42.1539,42.0392,42.1157,52100.0
2008-11-07 14:20:00,66.15,66.21,65.98,66.01,144200.0,42.122,42.1602,42.0138,42.0329,144200.0
2008-11-07 14:30:00,66.01,66.3,66.01,66.3,88100.0,42.0329,42.2175,42.0329,42.2175,88100.0
2008-11-07 14:40:00,66.28,66.35,66.06,66.12,59400.0,42.2048,42.2494,42.0647,42.1029,59400.0
2008-11-07 14:50:00,66.12,66.2,65.9,66.01,263000.0,42.1029,42.1539,41.9628,42.0329,263000.0
2008-11-07 15:00:00,66.01,66.28,65.95,66.2,266700.0,42.0329,42.2048,41.9947,42.1539,266700.0
2008-11-07 15:10:00,66.2,66.3,66.01,66.01,114900.0,42.1539,42.2175,42.0329,42.0329,114900.0
2008-11-07 15:20:00,66.02,66.25,65.96,66.08,201500.0,42.0392,42.1857,42.001,42.0774,201500.0
2008-11-07 15:30:00,66.06,66.36,66.02,66.14,113200.0,42.0647,42.2557,42.0392,42.1157,113200.0
2008-11-07 15:40:00,66.16,66.61,66.11,66.55,146000.0,42.1284,42.4149,42.0965,42.3767,146000.0
2008-11-07 15:50:00,66.51,67.62,66.36,67.26,383900.0,42.3513,43.0581,42.2557,42.8288,383900.0
2008-11-10 09:30:00,67.66,68.95,66.97,67.42,191700.0,43.0835,43.905,42.6442,42.9307,191700.0
2008-11-10 09:40:00,67.41,67.88,67.16,67.51,106900.0,42.9243,43.2236,42.7652,42.988,106900.0
2008-11-10 09:50:00,67.47,67.92,67.29,67.47,83600.0,42.9625,43.2491,42.8479,42.9625,83600.0
2008-11-10 10:00:00,67.39,67.68,67.09,67.44,49000.0,42.9116,43.0963,42.7206,42.9434,49000.0
2008-11-10 10:10:00,67.43,67.81,67.43,67.6,86700.0,42.9371,43.179,42.9371,43.0453,86700.0
2008-11-10 10:20:00,67.6,67.86,67.07,67.07,205900.0,43.0453,43.2109,42.7078,42.7078,205900.0
2008-11-10 10:30:00,67.1,67.3,66.55,66.72,82400.0,42.7269,42.8543,42.3767,42.485,82400.0
2008-11-10 10:40:00,66.7,66.93,66.3,66.62,87400.0,42.4722,42.6187,42.2175,42.4213,87400.0
2008-11-10 10:50:00,66.61,66.87,66.48,66.74,64800.0,42.4149,42.5805,42.3322,42.4977,64800.0
2008-11-10 11:00:00,66.74,66.76,66.3,66.58,141700.0,42.4977,42.5104,42.2175,42.3958,141700.0
2008-11-10 11:10:00,66.58,66.62,66.13,66.28,91200.0,42.3958,42.4213,42.1093,42.2048,91200.0
2008-11-10 11:20:00,66.27,66.7,66.26,66.51,78400.0,42.1984,42.4722,42.1921,42.3513,78400.0
2008-11-10 11:30:00,66.52,66.77,66.51,66.74,57900.0,42.3576,42.5168,42.3513,42.4977,57900.0
2008-11-10 11:40:00,66.74,66.76,66.37,66.41,61500.0,42.4977,42.5104,42.2621,42.2876,61500.0
2008-11-10 11:50:00,66.37,66.5,66.04,66.16,95100.0,42.2621,42.3449,42.052,42.1284,95100.0
2008-11-10 12:00:00,66.17,66.6,66.12,66.53,85200.0,42.1348,42.4086,42.1029,42.364,85200.0
2008-11-10 12:10:00,66.57,66.65,66.51,66.57,89500.0,42.3895,42.4404,42.3513,42.3895,89500.0
2008-11-10 12:20:00,66.57,66.61,66.3,66.37,114900.0,42.3895,42.4149,42.2175,42.2621,114900.0
2008-11-10 12:30:00,66.35,66.51,66.19,66.43,100000.0,42.2494,42.3513,42.1475,42.3003,100000.0
2008-11-10 12:40:00,66.45,66.64,66.41,66.52,81100.0,42.313,42.434,42.2876,42.3576,81100.0
2008-11-10 12:50:00,66.54,66.63,66.27,66.59,60700.0,42.3704,42.4277,42.1984,42.4022,60700.0
2008-11-10 13:00:00,66.6,66.75,66.27,66.72,47300.0,42.4086,42.5041,42.1984,42.485,47300.0
2008-11-10 13:10:00,66.75,67.07,66.71,66.95,53600.0,42.5041,42.7078,42.4786,42.6314,53600.0
2008-11-10 13:20:00,66.95,67.07,66.87,67.03,88700.0,42.6314,42.7078,42.5805,42.6824,88700.0
2008-11-10 13:30:00,67.04,67.07,66.81,67.02,81600.0,42.6887,42.7078,42.5423,42.676,81600.0
2008-11-10 13:40:00,67.04,67.04,66.55,66.69,35000.0,42.6887,42.6887,42.3767,42.4659,35000.0
2008-11-10 13:50:00,66.7,67.07,66.59,66.96,57400.0,42.4722,42.7078,42.4022,42.6378,57400.0
2008-11-10 14:00:00,67.0,67.07,66.7,66.92,45100.0,42.6633,42.7078,42.4722,42.6123,45100.0
2008-11-10 14:10:00,66.94,66.99,66.5,66.71,72700.0,42.6251,42.6569,42.3449,42.4786,72700.0
2008-11-10 14:20:00,66.75,66.86,66.4,66.75,54600.0,42.5041,42.5741,42.2812,42.5041,54600.0
2008-11-10 14:30:00,66.75,66.86,66.47,66.65,65900.0,42.5041,42.5741,42.3258,42.4404,65900.0
2008-11-10 14:40:00,66.7,67.06,66.63,66.69,87400.0,42.4722,42.7015,42.4277,42.4659,87400.0
2008-11-10 14:50:00,66.71,66.95,66.55,66.74,63300.0,42.4786,42.6314,42.3767,42.4977,63300.0
2008-11-10 15:00:00,66.73,66.73,66.22,66.39,119800.0,42.4913,42.4913,42.1666,42.2748,119800.0
2008-11-10 15:10:00,66.37,66.97,66.26,66.56,108200.0,42.2621,42.6442,42.1921,42.3831,108200.0
2008-11-10 15:20:00,66.55,66.75,66.04,66.15,78100.0,42.3767,42.5041,42.052,42.122,78100.0
2008-11-10 15:30:00,66.11,66.54,66.03,66.08,107700.0,42.0965,42.3704,42.0456,42.0774,107700.0
2008-11-10 15:40:00,66.03,66.53,65.96,66.4,132200.0,42.0456,42.364,42.001,42.2812,132200.0
2008-11-10 15:50:00,66.43,67.02,66.36,66.84,188600.0,42.3003,42.676,42.2557,42.5614,188600.0
2008-11-11 09:30:00,66.0,67.16,65.67,67.04,176400.0,42.0265,42.7652,41.8164,42.6887,176400.0
2008-11-11 09:40:00,66.95,67.25,65.89,66.31,252900.0,42.6314,42.8225,41.9565,42.2239,252900.0
2008-11-11 09:50:00,66.36,67.19,66.0,66.33,222200.0,42.2557,42.7843,42.0265,42.2366,222200.0
2008-11-11 10:00:00,66.34,66.77,66.1,66.38,154700.0,42.243,42.5168,42.0902,42.2685,154700.0
2008-11-11 10:10:00,66.38,66.5,66.1,66.28,169900.0,42.2685,42.3449,42.0902,42.2048,169900.0
2008-11-11 10:20:00,66.28,66.34,65.52,65.54,158400.0,42.2048,42.243,41.7209,41.7336,158400.0
2008-11-11 10:30:00,65.5,65.6,64.66,64.7,158600.0,41.7081,41.7718,41.1732,41.1987,158600.0
2008-11-11 10:40:00,64.7,64.76,64.43,64.69,232700.0,41.1987,41.2369,41.0268,41.1923,232700.0
2008-11-11 10:50:00,64.69,64.83,64.38,64.4,123400.0,41.1923,41.2815,40.9949,41.0077,123400.0
2008-11-11 11:00:00,64.4,64.59,64.2,64.53,113400.0,41.0077,41.1287,40.8803,41.0905,113400.0
2008-11-11 11:10:00,64.49,64.97,64.35,64.91,86900.0,41.065,41.3706,40.9758,41.3324,86900.0
2008-11-11 11:20:00,64.92,65.1,64.89,65.01,59300.0,41.3388,41.4534,41.3197,41.3961,59300.0
2008-11-11 11:30:00,65.02,65.1,64.72,64.93,61700.0,41.4025,41.4534,41.2114,41.3452,61700.0
2008-11-11 11:40:00,64.92,65.0,64.6,64.63,59700.0,41.3388,41.3897,41.135,41.1541,59700.0
2008-11-11 11:50:00,64.64,64.81,64.36,64.42,69200.0,41.1605,41.2688,40.9822,41.0204,69200.0
2008-11-11 12:00:00,64.42,64.42,63.88,63.88,105400.0,41.0204,41.0204,40.6766,40.6766,105400.0
2008-11-11 12:10:00,63.91,64.2,63.84,63.98,69200.0,40.6957,40.8803,40.6511,40.7402,69200.0
2008-11-11 12:20:00,64.02,64.04,63.45,63.53,69300.0,40.7657,40.7784,40.4028,40.4537,69300.0
2008-11-11 12:30:00,63.53,63.76,63.23,63.27,66800.0,40.4537,40.6001,40.2627,40.2881,66800.0
2008-11-11 12:40:00,63.29,63.4,63.08,63.1,74900.0,40.3009,40.3709,40.1671,40.1799,74900.0
2008-11-11 12:50:00,63.1,63.83,62.87,63.83,102800.0,40.1799,40.6447,40.0334,40.6447,102800.0
2008-11-11 13:00:00,63.83,63.85,63.48,63.74,70500.0,40.6447,40.6575,40.4219,40.5874,70500.0
2008-11-11 13:10:00,63.74,63.91,63.44,63.71,52100.0,40.5874,40.6957,40.3964,40.5683,52100.0
2008-11-11 13:20:00,63.75,63.88,63.28,63.7,87000.0,40.5938,40.6766,40.2945,40.5619,87000.0
2008-11-11 13:30:00,63.74,63.74,63.1,63.18,65900.0,40.5874,40.5874,40.1799,40.2308,65900.0
2008-11-11 13:40:00,63.19,64.04,63.17,63.9,72900.0,40.2372,40.7784,40.2245,40.6893,72900.0
2008-11-11 13:50:00,63.9,64.56,63.84,64.51,142500.0,40.6893,41.1096,40.6511,41.0777,142500.0
2008-11-11 14:00:00,64.51,64.75,63.89,64.01,154900.0,41.0777,41.2305,40.6829,40.7593,154900.0
2008-11-11 14:10:00,64.02,64.85,64.0,64.85,155500.0,40.7657,41.2942,40.753,41.2942,155500.0
2008-11-11 14:20:00,64.85,65.17,64.63,64.91,158000.0,41.2942,41.498,41.1541,41.3324,158000.0
2008-11-11 14:30:00,64.86,65.64,64.84,64.96,129800.0,41.3006,41.7973,41.2879,41.3643,129800.0
2008-11-11 14:40:00,64.91,65.18,64.64,64.79,96000.0,41.3324,41.5044,41.1605,41.256,96000.0
2008-11-11 14:50:00,64.75,64.75,64.01,64.05,74600.0,41.2305,41.2305,40.7593,40.7848,74600.0
2008-11-11 15:00:00,64.02,64.24,63.69,64.16,124000.0,40.7657,40.9058,40.5556,40.8549,124000.0
2008-11-11 15:10:00,64.16,64.4,63.88,64.25,130300.0,40.8549,41.0077,40.6766,40.9122,130300.0
2008-11-11 15:20:00,64.26,64.35,63.69,63.86,85600.0,40.9185,40.9758,40.5556,40.6638,85600.0
2008-11-11 15:30:00,63.86,63.87,63.02,63.04,159700.0,40.6638,40.6702,40.1289,40.1417,159700.0
2008-11-11 15:40:00,63.04,63.88,62.99,63.88,214200.0,40.1417,40.6766,40.1098,40.6766,214200.0
2008-11-11 15:50:00,63.82,64.27,63.55,64.1,285600.0,40.6384,40.9249,40.4664,40.8166,285600.0
2008-11-12 09:30:00,64.0,64.11,63.03,63.75,127000.0,40.753,40.823,40.1353,40.5938,127000.0
2008-11-12 09:40:00,63.76,63.97,63.01,63.05,266400.0,40.6001,40.7339,40.1226,40.148,266400.0
2008-11-12 09:50:00,63.05,63.78,62.92,63.41,202500.0,40.148,40.6129,40.0653,40.3773,202500.0
2008-11-12 10:00:00,63.39,63.75,62.96,63.04,137000.0,40.3645,40.5938,40.0907,40.1417,137000.0
2008-11-12 10:10:00,63.04,63.31,62.65,62.77,97600.0,40.1417,40.3136,39.8933,39.9698,97600.0
2008-11-12 10:20:00,62.78,62.89,62.22,62.27,78900.0,39.9761,40.0462,39.6195,39.6514,78900.0
2008-11-12 10:30:00,62.23,62.41,61.31,61.49,153500.0,39.6259,39.7405,39.0401,39.1547,153500.0
2008-11-12 10:40:00,61.53,61.93,61.14,61.36,212900.0,39.1802,39.4349,38.9318,39.0719,212900.0
2008-11-12 10:50:00,61.36,62.27,61.36,62.15,191800.0,39.0719,39.6514,39.0719,39.575,191800.0
2008-11-12 11:00:00,62.13,62.45,61.75,61.81,98900.0,39.5622,39.766,39.3203,39.3585,98900.0
2008-11-12 11:10:00,61.85,61.85,61.41,61.7,146800.0,39.3839,39.3839,39.1038,39.2884,146800.0
2008-11-12 11:20:00,61.67,62.38,61.67,62.01,114500.0,39.2693,39.7214,39.2693,39.4858,114500.0
2008-11-12 11:30:00,62.01,62.24,61.86,61.86,68000.0,39.4858,39.6323,39.3903,39.3903,68000.0
2008-11-12 11:40:00,61.86,62.08,61.74,61.89,129500.0,39.3903,39.5304,39.3139,39.4094,129500.0
2008-11-12 11:50:00,61.86,62.3,61.8,62.09,115900.0,39.3903,39.6705,39.3521,39.5368,115900.0
2008-11-12 12:00:00,62.22,62.32,61.76,61.84,39500.0,39.6195,39.6832,39.3266,39.3776,39500.0
2008-11-12 12:10:00,61.86,61.91,61.69,61.7,43800.0,39.3903,39.4221,39.282,39.2884,43800.0
2008-11-12 12:20:00,61.71,62.29,61.69,62.13,52400.0,39.2948,39.6641,39.282,39.5622,52400.0
2008-11-12 12:30:00,62.15,63.11,62.12,62.81,170700.0,39.575,40.1863,39.5559,39.9952,170700.0
2008-11-12 12:40:00,62.79,62.99,62.58,62.74,83500.0,39.9825,40.1098,39.8488,39.9506,83500.0
2008-11-12 12:50:00,62.76,62.94,62.67,62.83,68100.0,39.9634,40.078,39.9061,40.008,68100.0
2008-11-12 13:00:00,62.81,62.99,62.57,62.61,78400.0,39.9952,40.1098,39.8424,39.8679,78400.0
2008-11-12 13:10:00,62.68,62.77,62.23,62.31,77300.0,39.9124,39.9698,39.6259,39.6768,77300.0
2008-11-12 13:20:00,62.33,62.35,61.95,61.99,79900.0,39.6896,39.7023,39.4476,39.4731,79900.0
2008-11-12 13:30:00,62.01,62.12,61.85,61.92,111900.0,39.4858,39.5559,39.3839,39.4285,111900.0
2008-11-12 13:40:00,61.94,62.27,61.81,61.94,67200.0,39.4412,39.6514,39.3585,39.4412,67200.0
2008-11-12 13:50:00,62.0,62.13,61.69,62.1,137900.0,39.4794,39.5622,39.282,39.5431,137900.0
2008-11-12 14:00:00,62.1,62.5,62.05,62.35,117400.0,39.5431,39.7978,39.5113,39.7023,117400.0
2008-11-12 14:10:00,62.32,62.54,62.2,62.39,67600.0,39.6832,39.8233,39.6068,39.7278,67600.0
2008-11-12 14:20:00,62.34,62.68,62.28,62.49,65400.0,39.6959,39.9124,39.6577,39.7915,65400.0
2008-11-12 14:30:00,62.47,62.93,62.4,62.48,33800.0,39.7787,40.0716,39.7341,39.7851,33800.0
2008-11-12 14:40:00,62.43,62.7,62.22,62.35,65800.0,39.7533,39.9252,39.6195,39.7023,65800.0
2008-11-12 14:50:00,62.35,62.46,62.13,62.23,143300.0,39.7023,39.7724,39.5622,39.6259,143300.0
2008-11-12 15:00:00,62.23,62.32,61.95,61.97,186000.0,39.6259,39.6832,39.4476,39.4603,186000.0
2008-11-12 15:10:00,62.02,62.28,61.86,62.01,65100.0,39.4922,39.6577,39.3903,39.4858,65100.0
2008-11-12 15:20:00,62.02,62.09,61.55,61.68,89700.0,39.4922,39.5368,39.1929,39.2757,89700.0
2008-11-12 15:30:00,61.72,62.01,61.53,61.66,122300.0,39.3011,39.4858,39.1802,39.2629,122300.0
2008-11-12 15:40:00,61.63,62.42,61.31,61.84,253200.0,39.2438,39.7469,39.0401,39.3776,253200.0
2008-11-12 15:50:00,61.87,62.11,61.45,61.81,369400.0,39.3967,39.5495,39.1292,39.3585,369400.0
2008-11-13 09:30:00,62.39,62.66,62.0,62.4,125200.0,39.7278,39.8997,39.4794,39.7341,125200.0
2008-11-13 09:40:00,62.33,62.36,61.91,62.13,169500.0,39.6896,39.7087,39.4221,39.5622,169500.0
2008-11-13 09:50:00,62.12,62.53,62.01,62.24,173200.0,39.5559,39.8169,39.4858,39.6323,173200.0
2008-11-13 10:00:00,62.31,63.11,62.1,62.3,185500.0,39.6768,40.1863,39.5431,39.6705,185500.0
2008-11-13 10:10:00,62.31,63.27,62.11,62.98,227000.0,39.6768,40.2881,39.5495,40.1035,227000.0
2008-11-13 10:20:00,63.0,63.46,62.62,62.62,106000.0,40.1162,40.4091,39.8742,39.8742,106000.0
2008-11-13 10:30:00,62.66,62.73,62.34,62.49,55200.0,39.8997,39.9443,39.6959,39.7915,55200.0
2008-11-13 10:40:00,62.54,62.54,61.69,62.07,97600.0,39.8233,39.8233,39.282,39.524,97600.0
2008-11-13 10:50:00,62.07,62.51,62.04,62.4,46700.0,39.524,39.8042,39.5049,39.7341,46700.0
2008-11-13 11:00:00,62.35,62.86,62.2,62.28,93300.0,39.7023,40.0271,39.6068,39.6577,93300.0
2008-11-13 11:10:00,62.26,62.48,61.75,61.86,115000.0,39.645,39.7851,39.3203,39.3903,115000.0
2008-11-13 11:20:00,61.88,62.58,61.71,62.49,154000.0,39.403,39.8488,39.2948,39.7915,154000.0
2008-11-13 11:30:00,62.52,62.54,61.67,61.89,91100.0,39.8106,39.8233,39.2693,39.4094,91100.0
2008-11-13 11:40:00,61.9,62.26,61.66,61.86,85600.0,39.4158,39.645,39.2629,39.3903,85600.0
2008-11-13 11:50:00,61.88,62.1,61.5,61.54,62300.0,39.403,39.5431,39.1611,39.1865,62300.0
2008-11-13 12:00:00,61.55,61.74,61.2,61.2,83600.0,39.1929,39.3139,38.97,38.97,83600.0
2008-11-13 12:10:00,61.2,61.23,60.92,60.96,71800.0,38.97,38.9891,38.7917,38.8172,71800.0
2008-11-13 12:20:00,61.01,61.13,60.6,60.73,94600.0,38.849,38.9255,38.588,38.6708,94600.0
2008-11-13 12:30:00,60.73,60.8,60.37,60.72,155000.0,38.6708,38.7153,38.4415,38.6644,155000.0
2008-11-13 12:40:00,60.72,60.91,59.98,60.0,111900.0,38.6644,38.7854,38.1932,38.2059,111900.0
2008-11-13 12:50:00,60.0,60.21,59.5,59.5,216900.0,38.2059,38.3396,37.8875,37.8875,216900.0
2008-11-13 13:00:00,59.51,60.69,59.44,60.55,213800.0,37.8939,38.6453,37.8493,38.5561,213800.0
2008-11-13 13:10:00,60.58,61.33,60.31,61.13,113000.0,38.5752,39.0528,38.4033,38.9255,113000.0
2008-11-13 13:20:00,61.13,61.54,60.61,61.5,141700.0,38.9255,39.1865,38.5943,39.1611,141700.0
2008-11-13 13:30:00,61.46,62.24,61.33,61.92,155800.0,39.1356,39.6323,39.0528,39.4285,155800.0
2008-11-13 13:40:00,61.91,62.79,61.76,62.02,217400.0,39.4221,39.9825,39.3266,39.4922,217400.0
2008-11-13 13:50:00,62.05,63.46,61.78,61.98,176400.0,39.5113,40.4091,39.3394,39.4667,176400.0
2008-11-13 14:00:00,61.99,62.24,61.62,61.9,183000.0,39.4731,39.6323,39.2375,39.4158,183000.0
2008-11-13 14:10:00,61.86,62.48,61.86,62.04,127900.0,39.3903,39.7851,39.3903,39.5049,127900.0
2008-11-13 14:20:00,62.01,63.13,62.01,62.74,137100.0,39.4858,40.199,39.4858,39.9506,137100.0
2008-11-13 14:30:00,62.77,63.48,62.26,63.47,134200.0,39.9698,40.4219,39.645,40.4155,134200.0
2008-11-13 14:40:00,63.4,63.75,62.79,63.33,115700.0,40.3709,40.5938,39.9825,40.3263,115700.0
2008-11-13 14:50:00,63.38,63.68,63.0,63.11,87300.0,40.3582,40.5492,40.1162,40.1863,87300.0
2008-11-13 15:00:00,63.06,63.38,61.97,62.3,127100.0,40.1544,40.3582,39.4603,39.6705,127100.0
2008-11-13 15:10:00,62.33,63.28,62.03,63.03,100900.0,39.6896,40.2945,39.4985,40.1353,100900.0
2008-11-13 15:20:00,62.96,64.48,62.91,64.46,189900.0,40.0907,41.0586,40.0589,41.0459,189900.0
2008-11-13 15:30:00,64.46,65.45,64.14,65.12,210300.0,41.0459,41.6763,40.8421,41.4662,210300.0
2008-11-13 15:40:00,65.09,66.16,64.93,65.01,316200.0,41.447,42.1284,41.3452,41.3961,316200.0
2008-11-13 15:50:00,64.96,67.4,64.87,66.96,671800.0,41.3643,42.918,41.307,42.6378,671800.0
2008-11-14 09:30:00,65.0,67.37,64.36,67.25,194600.0,41.3897,42.8989,40.9822,42.8225,194600.0
2008-11-14 09:40:00,67.16,67.39,66.47,66.61,153000.0,42.7652,42.9116,42.3258,42.4149,153000.0
2008-11-14 09:50:00,66.63,66.84,65.91,66.25,190300.0,42.4277,42.5614,41.9692,42.1857,190300.0
2008-11-14 10:00:00,66.15,66.36,65.08,65.11,120800.0,42.122,42.2557,41.4407,41.4598,120800.0
2008-11-14 10:10:00,65.11,65.14,64.09,64.15,127800.0,41.4598,41.4789,40.8103,40.8485,127800.0
2008-11-14 10:20:00,64.11,64.17,63.51,63.79,159200.0,40.823,40.8612,40.441,40.6193,159200.0
2008-11-14 10:30:00,63.8,63.86,63.16,63.39,130800.0,40.6256,40.6638,40.2181,40.3645,130800.0
2008-11-14 10:40:00,63.36,63.8,63.32,63.58,117400.0,40.3454,40.6256,40.32,40.4855,117400.0
2008-11-14 10:50:00,63.62,63.66,63.01,63.15,73700.0,40.511,40.5365,40.1226,40.2117,73700.0
2008-11-14 11:00:00,63.18,63.63,63.01,63.48,72400.0,40.2308,40.5174,40.1226,40.4219,72400.0
2008-11-14 11:10:00,63.47,64.21,63.47,64.17,91300.0,40.4155,40.8867,40.4155,40.8612,91300.0
2008-11-14 11:20:00,64.14,64.46,63.88,63.97,74900.0,40.8421,41.0459,40.6766,40.7339,74900.0
2008-11-14 11:30:00,64.0,64.04,63.56,63.64,69100.0,40.753,40.7784,40.4728,40.5237,69100.0
2008-11-14 11:40:00,63.57,63.69,63.31,63.63,96900.0,40.4792,40.5556,40.3136,40.5174,96900.0
2008-11-14 11:50:00,63.66,63.91,63.25,63.34,58300.0,40.5365,40.6957,40.2754,40.3327,58300.0
2008-11-14 12:00:00,63.26,63.38,62.83,63.23,50200.0,40.2818,40.3582,40.008,40.2627,50200.0
2008-11-14 12:10:00,63.23,63.29,62.72,62.82,47600.0,40.2627,40.3009,39.9379,40.0016,47600.0
2008-11-14 12:20:00,62.81,63.22,62.76,63.14,126800.0,39.9952,40.2563,39.9634,40.2054,126800.0
2008-11-14 12:30:00,63.09,63.53,62.85,63.53,56000.0,40.1735,40.4537,40.0207,40.4537,56000.0
2008-11-14 12:40:00,63.54,63.97,63.54,63.75,32400.0,40.4601,40.7339,40.4601,40.5938,32400.0
2008-11-14 12:50:00,63.75,64.27,63.74,64.19,44100.0,40.5938,40.9249,40.5874,40.874,44100.0
2008-11-14 13:00:00,64.08,64.08,63.5,63.64,29500.0,40.8039,40.8039,40.4346,40.5237,29500.0
2008-11-14 13:10:00,63.67,63.73,63.16,63.54,26000.0,40.5428,40.581,40.2181,40.4601,26000.0
2008-11-14 13:20:00,63.47,64.21,63.38,64.21,39600.0,40.4155,40.8867,40.3582,40.8867,39600.0
2008-11-14 13:30:00,64.17,64.5,63.93,64.08,43000.0,40.8612,41.0714,40.7084,40.8039,43000.0
2008-11-14 13:40:00,64.05,64.44,63.9,64.25,72400.0,40.7848,41.0331,40.6893,40.9122,72400.0
2008-11-14 13:50:00,64.25,64.65,64.16,64.23,46200.0,40.9122,41.1669,40.8549,40.8994,46200.0
2008-11-14 14:00:00,64.16,64.85,64.16,64.76,52600.0,40.8549,41.2942,40.8549,41.2369,52600.0
2008-11-14 14:10:00,64.75,65.35,64.55,65.34,55600.0,41.2305,41.6126,41.1032,41.6062,55600.0
2008-11-14 14:20:00,65.38,65.84,65.21,65.77,140200.0,41.6317,41.9246,41.5235,41.88,140200.0
2008-11-14 14:30:00,65.78,65.8,65.4,65.5,93600.0,41.8864,41.8992,41.6444,41.7081,93600.0
2008-11-14 14:40:00,65.49,66.0,65.47,65.68,110700.0,41.7018,42.0265,41.689,41.8227,110700.0
2008-11-14 14:50:00,65.68,66.34,65.33,66.34,163600.0,41.8227,42.243,41.5999,42.243,163600.0
2008-11-14 15:00:00,66.27,66.6,65.65,65.92,191400.0,42.1984,42.4086,41.8036,41.9756,191400.0
2008-11-14 15:10:00,65.88,66.11,65.25,65.37,159100.0,41.9501,42.0965,41.5489,41.6253,159100.0
2008-11-14 15:20:00,65.37,65.57,64.79,64.85,303000.0,41.6253,41.7527,41.256,41.2942,303000.0
2008-11-14 15:30:00,64.82,65.05,63.66,64.15,244000.0,41.2751,41.4216,40.5365,40.8485,244000.0
2008-11-14 15:40:00,64.16,64.16,63.34,63.73,176000.0,40.8549,40.8549,40.3327,40.581,176000.0
2008-11-14 15:50:00,63.76,63.92,62.07,62.34,386900.0,40.6001,40.702,39.524,39.6959,386900.0
2008-11-17 09:30:00,61.5,63.29,61.24,62.51,131700.0,39.1611,40.3009,38.9955,39.8042,131700.0
2008-11-17 09:40:00,62.52,62.52,61.66,61.86,124800.0,39.8106,39.8106,39.2629,39.3903,124800.0
2008-11-17 09:50:00,61.89,61.89,60.69,60.83,209900.0,39.4094,39.4094,38.6453,38.7344,209900.0
2008-11-17 10:00:00,60.83,60.83,60.04,60.39,237300.0,38.7344,38.7344,38.2314,38.4543,237300.0
2008-11-17 10:10:00,60.38,60.44,59.84,59.84,160900.0,38.4479,38.4861,38.104,38.104,160900.0
2008-11-17 10:20:00,59.89,60.33,59.8,60.23,117500.0,38.1359,38.416,38.0786,38.3524,117500.0
2008-11-17 10:30:00,60.21,60.45,60.0,60.27,167500.0,38.3396,38.4925,38.2059,38.3778,167500.0
2008-11-17 10:40:00,60.27,60.37,59.98,60.11,107800.0,38.3778,38.4415,38.1932,38.276,107800.0
2008-11-17 10:50:00,60.16,60.3,59.75,59.98,102000.0,38.3078,38.3969,38.0467,38.1932,102000.0
2008-11-17 11:00:00,59.94,60.12,59.74,60.01,100600.0,38.1677,38.2823,38.0404,38.2123,100600.0
2008-11-17 11:10:00,60.04,60.25,59.64,59.79,134300.0,38.2314,38.3651,37.9767,38.0722,134300.0
2008-11-17 11:20:00,59.73,59.98,59.38,59.57,109200.0,38.034,38.1932,37.8111,37.9321,109200.0
2008-11-17 11:30:00,59.59,59.92,59.5,59.8,79100.0,37.9448,38.155,37.8875,38.0786,79100.0
2008-11-17 11:40:00,59.86,60.4,59.63,60.37,86100.0,38.1168,38.4606,37.9703,38.4415,86100.0
2008-11-17 11:50:00,60.33,60.78,60.27,60.42,146600.0,38.416,38.7026,38.3778,38.4734,146600.0
2008-11-17 12:00:00,60.43,60.72,60.32,60.55,133800.0,38.4797,38.6644,38.4097,38.5561,133800.0
2008-11-17 12:10:00,60.56,60.98,60.44,60.93,117300.0,38.5625,38.8299,38.4861,38.7981,117300.0
2008-11-17 12:20:00,60.94,61.74,60.91,61.55,242700.0,38.8045,39.3139,38.7854,39.1929,242700.0
2008-11-17 12:30:00,61.57,61.99,61.14,61.21,99400.0,39.2056,39.4731,38.9318,38.9764,99400.0
2008-11-17 12:40:00,61.23,61.88,61.08,61.67,76300.0,38.9891,39.403,38.8936,39.2693,76300.0
2008-11-17 12:50:00,61.66,61.76,61.12,61.12,76100.0,39.2629,39.3266,38.9191,38.9191,76100.0
2008-11-17 13:00:00,61.11,61.18,60.74,60.8,70900.0,38.9127,38.9573,38.6771,38.7153,70900.0
2008-11-17 13:10:00,60.8,60.86,60.13,60.32,91200.0,38.7153,38.7535,38.2887,38.4097,91200.0
2008-11-17 13:20:00,60.42,60.63,60.13,60.59,49200.0,38.4734,38.6071,38.2887,38.5816,49200.0
2008-11-17 13:30:00,60.55,60.75,59.89,60.17,59100.0,38.5561,38.6835,38.1359,38.3142,59100.0
2008-11-17 13:40:00,60.15,60.26,59.85,60.21,43800.0,38.3014,38.3715,38.1104,38.3396,43800.0
2008-11-17 13:50:00,60.17,60.62,60.0,60.48,82700.0,38.3142,38.6007,38.2059,38.5116,82700.0
2008-11-17 14:00:00,60.49,60.58,59.95,60.26,152100.0,38.5179,38.5752,38.1741,38.3715,152100.0
2008-11-17 14:10:00,60.21,60.61,59.8,60.13,158800.0,38.3396,38.5943,38.0786,38.2887,158800.0
2008-11-17 14:20:00,60.1,60.58,59.73,59.76,113200.0,38.2696,38.5752,38.034,38.0531,113200.0
2008-11-17 14:30:00,59.82,60.35,59.52,60.29,120600.0,38.0913,38.4288,37.9003,38.3906,120600.0
2008-11-17 14:40:00,60.3,60.82,59.98,60.12,199700.0,38.3969,38.7281,38.1932,38.2823,199700.0
2008-11-17 14:50:00,60.12,60.17,59.75,59.8,142100.0,38.2823,38.3142,38.0467,38.0786,142100.0
2008-11-17 15:00:00,59.8,60.16,59.64,59.96,139000.0,38.0786,38.3078,37.9767,38.1804,139000.0
2008-11-17 15:10:00,59.95,60.37,59.7,60.25,86100.0,38.1741,38.4415,38.0149,38.3651,86100.0
2008-11-17 15:20:00,60.21,60.42,59.92,60.39,118100.0,38.3396,38.4734,38.155,38.4543,118100.0
2008-11-17 15:30:00,60.36,60.51,59.66,59.91,136500.0,38.4351,38.5307,37.9894,38.1486,136500.0
2008-11-17 15:40:00,59.91,60.05,59.53,59.56,211800.0,38.1486,38.2378,37.9066,37.9257,211800.0
2008-11-17 15:50:00,59.52,59.8,59.01,59.11,517500.0,37.9003,38.0786,37.5755,37.6392,517500.0
2008-11-18 09:30:00,59.23,59.54,59.0,59.3,147400.0,37.7156,37.913,37.5691,37.7602,147400.0
2008-11-18 09:40:00,59.35,59.87,59.22,59.85,122000.0,37.792,38.1231,37.7092,38.1104,122000.0
2008-11-18 09:50:00,59.84,59.84,59.02,59.3,118400.0,38.104,38.104,37.5819,37.7602,118400.0
2008-11-18 10:00:00,59.25,59.33,58.78,59.11,138300.0,37.7283,37.7793,37.4291,37.6392,138300.0
2008-11-18 10:10:00,59.1,59.72,59.08,59.49,169600.0,37.6328,38.0276,37.6201,37.8812,169600.0
2008-11-18 10:20:00,59.49,59.77,59.12,59.77,120400.0,37.8812,38.0595,37.6456,38.0595,120400.0
2008-11-18 10:30:00,59.72,59.76,59.04,59.31,104900.0,38.0276,38.0531,37.5946,37.7665,104900.0
2008-11-18 10:40:00,59.3,59.69,58.77,58.84,220200.0,37.7602,38.0085,37.4227,37.4673,220200.0
2008-11-18 10:50:00,58.84,58.89,58.38,58.53,233600.0,37.4673,37.4991,37.1744,37.2699,233600.0
2008-11-18 11:00:00,58.52,58.52,57.58,57.87,385100.0,37.2635,37.2635,36.6649,36.8496,385100.0
2008-11-18 11:10:00,57.84,57.89,57.43,57.8,259700.0,36.8305,36.8623,36.5694,36.805,259700.0
2008-11-18 11:20:00,57.79,57.96,57.09,57.26,247200.0,36.7987,36.9069,36.3529,36.4612,247200.0
2008-11-18 11:30:00,57.23,58.12,57.15,57.91,197600.0,36.4421,37.0088,36.3911,36.8751,197600.0
2008-11-18 11:40:00,57.88,57.88,57.18,57.42,136200.0,36.856,36.856,36.4102,36.5631,136200.0
2008-11-18 11:50:00,57.42,57.7,57.37,57.66,187900.0,36.5631,36.7414,36.5312,36.7159,187900.0
2008-11-18 12:00:00,57.66,57.68,57.04,57.14,207100.0,36.7159,36.7286,36.3211,36.3848,207100.0
2008-11-18 12:10:00,57.16,57.17,56.63,56.75,245400.0,36.3975,36.4039,36.06,36.1364,245400.0
2008-11-18 12:20:00,56.75,56.9,56.26,56.27,187600.0,36.1364,36.2319,35.8244,35.8308,187600.0
2008-11-18 12:30:00,56.26,56.27,55.26,55.4,470200.0,35.8244,35.8308,35.1876,35.2768,470200.0
2008-11-18 12:40:00,55.4,55.54,54.71,54.89,448900.0,35.2768,35.3659,34.8374,34.952,448900.0
2008-11-18 12:50:00,54.88,55.23,54.78,55.11,269300.0,34.9457,35.1685,34.882,35.0921,269300.0
2008-11-18 13:00:00,55.1,55.34,54.75,55.24,180700.0,35.0858,35.2386,34.8629,35.1749,180700.0
2008-11-18 13:10:00,55.24,55.57,55.17,55.46,292900.0,35.1749,35.385,35.1303,35.315,292900.0
2008-11-18 13:20:00,55.48,55.74,55.43,55.58,168500.0,35.3277,35.4933,35.2959,35.3914,168500.0
2008-11-18 13:30:00,55.54,55.64,55.45,55.54,187600.0,35.3659,35.4296,35.3086,35.3659,187600.0
2008-11-18 13:40:00,55.56,55.58,55.08,55.21,410900.0,35.3787,35.3914,35.073,35.1558,410900.0
2008-11-18 13:50:00,55.19,55.78,55.03,55.78,197300.0,35.1431,35.5188,35.0412,35.5188,197300.0
2008-11-18 14:00:00,55.76,56.25,55.5,55.66,247200.0,35.506,35.818,35.3405,35.4424,247200.0
2008-11-18 14:10:00,55.63,56.02,55.55,56.0,264800.0,35.4232,35.6716,35.3723,35.6589,264800.0
2008-11-18 14:20:00,55.94,56.23,55.89,55.95,151100.0,35.6206,35.8053,35.5888,35.627,151100.0
2008-11-18 14:30:00,55.95,55.99,55.26,55.38,460200.0,35.627,35.6525,35.1876,35.2641,460200.0
2008-11-18 14:40:00,55.38,55.54,54.43,54.76,237000.0,35.2641,35.3659,34.6591,34.8693,237000.0
2008-11-18 14:50:00,54.71,54.89,54.25,54.25,352800.0,34.8374,34.952,34.5445,34.5445,352800.0
2008-11-18 15:00:00,54.24,54.69,54.15,54.69,307000.0,34.5381,34.8247,34.4808,34.8247,307000.0
2008-11-18 15:10:00,54.68,55.04,54.39,54.95,380300.0,34.8183,35.0476,34.6337,34.9902,380300.0
2008-11-18 15:20:00,54.9,55.38,54.78,55.01,369900.0,34.9584,35.2641,34.882,35.0285,369900.0
2008-11-18 15:30:00,55.01,55.1,54.49,54.85,333200.0,35.0285,35.0858,34.6973,34.9266,333200.0
2008-11-18 15:40:00,54.85,55.35,54.77,55.17,539100.0,34.9266,35.245,34.8756,35.1303,539100.0
2008-11-18 15:50:00,55.11,55.63,55.02,55.5,956900.0,35.0921,35.4232,35.0348,35.3405,956900.0
2008-11-19 09:30:00,55.12,56.47,54.83,55.52,431200.0,35.0985,35.9581,34.9138,35.3532,431200.0
2008-11-19 09:40:00,55.48,55.72,53.82,54.12,413200.0,35.3277,35.4806,34.2707,34.4617,413200.0
2008-11-19 09:50:00,54.14,54.48,53.28,53.44,483200.0,34.4745,34.691,33.9269,34.0287,483200.0
2008-11-19 10:00:00,53.49,54.09,53.06,54.03,446700.0,34.0606,34.4426,33.7868,34.4044,446700.0
2008-11-19 10:10:00,54.06,54.09,52.88,52.88,331200.0,34.4235,34.4426,33.6721,33.6721,331200.0
2008-11-19 10:20:00,52.89,52.94,52.3,52.43,269300.0,33.6785,33.7104,33.3028,33.3856,269300.0
2008-11-19 10:30:00,52.38,52.8,52.0,52.53,357500.0,33.3538,33.6212,33.1118,33.4493,357500.0
2008-11-19 10:40:00,52.53,52.64,51.87,51.95,242300.0,33.4493,33.5193,33.029,33.08,242300.0
2008-11-19 10:50:00,51.95,52.07,51.53,51.68,458400.0,33.08,33.1564,32.8125,32.908,458400.0
2008-11-19 11:00:00,51.69,52.2,51.5,52.19,153700.0,32.9144,33.2391,32.7934,33.2328,153700.0
2008-11-19 11:10:00,52.19,52.3,51.83,51.98,144800.0,33.2328,33.3028,33.0035,33.0991,144800.0
2008-11-19 11:20:00,51.98,52.16,51.78,51.89,154000.0,33.0991,33.2137,32.9717,33.0417,154000.0
2008-11-19 11:30:00,51.88,52.12,51.66,51.98,189000.0,33.0354,33.1882,32.8953,33.0991,189000.0
2008-11-19 11:40:00,51.96,52.03,51.39,51.44,188400.0,33.0863,33.1309,32.7234,32.7552,188400.0
2008-11-19 11:50:00,51.44,51.99,51.42,51.82,149400.0,32.7552,33.1054,32.7425,32.9972,149400.0
2008-11-19 12:00:00,51.8,51.9,51.6,51.82,124500.0,32.9844,33.0481,32.8571,32.9972,124500.0
2008-11-19 12:10:00,51.78,51.82,51.32,51.37,101900.0,32.9717,32.9972,32.6788,32.7106,101900.0
2008-11-19 12:20:00,51.36,51.76,51.35,51.54,87000.0,32.7043,32.959,32.6979,32.8189,87000.0
2008-11-19 12:30:00,51.54,51.72,51.15,51.41,202800.0,32.8189,32.9335,32.5705,32.7361,202800.0
2008-11-19 12:40:00,51.4,51.62,51.23,51.31,95800.0,32.7297,32.8698,32.6215,32.6724,95800.0
2008-11-19 12:50:00,51.28,51.4,51.0,51.34,143500.0,32.6533,32.7297,32.475,32.6915,143500.0
2008-11-19 13:00:00,51.32,51.66,51.24,51.3,146000.0,32.6788,32.8953,32.6278,32.6661,146000.0
2008-11-19 13:10:00,51.32,51.55,51.14,51.36,160400.0,32.6788,32.8252,32.5642,32.7043,160400.0
2008-11-19 13:20:00,51.37,51.54,50.88,50.97,152900.0,32.7106,32.8189,32.3986,32.4559,152900.0
2008-11-19 13:30:00,50.97,51.21,50.55,50.77,224400.0,32.4559,32.6087,32.1885,32.3286,224400.0
2008-11-19 13:40:00,50.78,51.17,50.61,51.03,257700.0,32.3349,32.5833,32.2267,32.4941,257700.0
2008-11-19 13:50:00,51.02,51.66,51.0,51.26,198100.0,32.4878,32.8953,32.475,32.6406,198100.0
2008-11-19 14:00:00,51.26,51.55,50.96,51.3,178600.0,32.6406,32.8252,32.4496,32.6661,178600.0
2008-11-19 14:10:00,51.32,51.47,51.05,51.07,129800.0,32.6788,32.7743,32.5069,32.5196,129800.0
2008-11-19 14:20:00,51.07,51.35,50.76,51.14,294900.0,32.5196,32.6979,32.3222,32.5642,294900.0
2008-11-19 14:30:00,51.15,51.4,51.09,51.38,147200.0,32.5705,32.7297,32.5323,32.717,147200.0
2008-11-19 14:40:00,51.39,52.23,51.36,51.89,272500.0,32.7234,33.2582,32.7043,33.0417,272500.0
2008-11-19 14:50:00,51.9,52.38,51.66,51.96,223300.0,33.0481,33.3538,32.8953,33.0863,223300.0
2008-11-19 15:00:00,52.01,52.26,51.63,52.17,266100.0,33.1182,33.2773,32.8762,33.22,266100.0
2008-11-19 15:10:00,52.13,52.19,51.34,51.8,312100.0,33.1946,33.2328,32.6915,32.9844,312100.0
2008-11-19 15:20:00,51.79,51.9,51.24,51.68,357400.0,32.9781,33.0481,32.6278,32.908,357400.0
2008-11-19 15:30:00,51.63,51.65,50.87,51.05,320000.0,32.8762,32.8889,32.3922,32.5069,320000.0
2008-11-19 15:40:00,51.05,51.09,49.98,50.42,488000.0,32.5069,32.5323,31.8255,32.1057,488000.0
2008-11-19 15:50:00,50.4,50.59,49.5,49.77,839300.0,32.093,32.214,31.5199,31.6918,839300.0
2008-11-20 09:30:00,49.25,50.09,48.67,49.13,1090500.0,31.3607,31.8956,30.9914,31.2843,1090500.0
2008-11-20 09:40:00,49.12,49.51,48.63,49.3,481100.0,31.2779,31.5262,30.9659,31.3925,481100.0
2008-11-20 09:50:00,49.29,49.97,48.81,48.92,323200.0,31.3862,31.8192,31.0805,31.1506,323200.0
2008-11-20 10:00:00,48.91,48.91,47.83,48.49,302900.0,31.1442,31.1442,30.4565,30.8767,302900.0
2008-11-20 10:10:00,48.43,48.5,46.76,47.23,424400.0,30.8385,30.8831,29.7751,30.0744,424400.0
2008-11-20 10:20:00,47.24,48.59,47.13,48.19,375100.0,30.0808,30.9404,30.0107,30.6857,375100.0
2008-11-20 10:30:00,48.18,48.44,47.19,47.84,390200.0,30.6793,30.8449,30.049,30.4628,390200.0
2008-11-20 10:40:00,47.87,48.57,47.6,48.22,513500.0,30.482,30.9277,30.31,30.7048,513500.0
2008-11-20 10:50:00,48.21,48.3,47.39,47.87,303000.0,30.6985,30.7558,30.1763,30.482,303000.0
2008-11-20 11:00:00,47.9,48.75,47.71,47.85,367700.0,30.5011,31.0423,30.3801,30.4692,367700.0
2008-11-20 11:10:00,47.85,48.54,47.69,47.87,178000.0,30.4692,30.9086,30.3673,30.482,178000.0
2008-11-20 11:20:00,47.82,48.18,47.48,47.6,250400.0,30.4501,30.6793,30.2336,30.31,250400.0
2008-11-20 11:30:00,47.61,47.75,47.05,47.38,106600.0,30.3164,30.4055,29.9598,30.1699,106600.0
2008-11-20 11:40:00,47.36,47.5,47.0,47.19,140400.0,30.1572,30.2463,29.928,30.049,140400.0
2008-11-20 11:50:00,47.19,47.22,47.0,47.01,81800.0,30.049,30.0681,29.928,29.9343,81800.0
2008-11-20 12:00:00,47.02,47.03,46.39,46.41,125200.0,29.9407,29.9471,29.5395,29.5523,125200.0
2008-11-20 12:10:00,46.41,47.23,46.41,47.2,87900.0,29.5523,30.0744,29.5523,30.0553,87900.0
2008-11-20 12:20:00,47.22,48.75,47.2,48.72,291600.0,30.0681,31.0423,30.0553,31.0232,291600.0
2008-11-20 12:30:00,48.69,49.2,48.63,48.91,284500.0,31.0041,31.3288,30.9659,31.1442,284500.0
2008-11-20 12:40:00,48.87,49.47,48.42,49.46,167900.0,31.1187,31.5008,30.8322,31.4944,167900.0
2008-11-20 12:50:00,49.46,49.5,48.28,48.34,148200.0,31.4944,31.5199,30.743,30.7812,148200.0
2008-11-20 13:00:00,48.34,48.37,47.69,48.16,128600.0,30.7812,30.8003,30.3673,30.6666,128600.0
2008-11-20 13:10:00,48.15,48.83,47.86,48.18,93700.0,30.6602,31.0932,30.4756,30.6793,93700.0
2008-11-20 13:20:00,48.14,48.42,47.62,47.97,145500.0,30.6539,30.8322,30.3228,30.5456,145500.0
2008-11-20 13:30:00,47.97,48.43,47.48,47.94,150600.0,30.5456,30.8385,30.2336,30.5265,150600.0
2008-11-20 13:40:00,47.92,48.36,47.85,47.96,98700.0,30.5138,30.794,30.4692,30.5393,98700.0
2008-11-20 13:50:00,47.9,48.4,47.73,48.16,166500.0,30.5011,30.8194,30.3928,30.6666,166500.0
2008-11-20 14:00:00,48.16,48.31,47.12,47.12,191900.0,30.6666,30.7621,30.0044,30.0044,191900.0
2008-11-20 14:10:00,47.14,47.55,47.11,47.22,105600.0,30.0171,30.2782,29.998,30.0681,105600.0
2008-11-20 14:20:00,47.21,47.66,47.2,47.47,112100.0,30.0617,30.3482,30.0553,30.2272,112100.0
2008-11-20 14:30:00,47.44,47.87,47.2,47.56,92900.0,30.2081,30.482,30.0553,30.2846,92900.0
2008-11-20 14:40:00,47.6,48.05,47.2,47.51,127100.0,30.31,30.5966,30.0553,30.2527,127100.0
2008-11-20 14:50:00,47.52,47.88,46.95,47.23,146700.0,30.2591,30.4883,29.8961,30.0744,146700.0
2008-11-20 15:00:00,47.25,47.74,46.87,47.28,198000.0,30.0872,30.3992,29.8452,30.1063,198000.0
2008-11-20 15:10:00,47.24,47.4,46.26,46.28,224400.0,30.0808,30.1827,29.4568,29.4695,224400.0
2008-11-20 15:20:00,46.32,46.83,46.17,46.34,208100.0,29.495,29.8197,29.3994,29.5077,208100.0
2008-11-20 15:30:00,46.31,46.67,45.74,45.79,280000.0,29.4886,29.7178,29.1256,29.1575,280000.0
2008-11-20 15:40:00,45.79,45.8,44.83,45.06,590200.0,29.1575,29.1638,28.5462,28.6926,590200.0
2008-11-20 15:50:00,45.05,45.31,44.0,44.88,839300.0,28.6863,28.8518,28.0177,28.578,839300.0
2008-11-21 09:30:00,45.91,47.01,44.53,45.03,464800.0,29.2339,29.9343,28.3552,28.6735,464800.0
2008-11-21 09:40:00,45.08,45.1,44.01,44.17,408400.0,28.7054,28.7181,28.024,28.1259,408400.0
2008-11-21 09:50:00,44.19,44.29,42.47,42.92,484800.0,28.1387,28.2023,27.0434,27.33,484800.0
2008-11-21 10:00:00,42.92,43.18,41.36,43.0,465100.0,27.33,27.4955,26.3366,27.3809,465100.0
2008-11-21 10:10:00,42.94,43.4,41.7,42.0,416500.0,27.3427,27.6356,26.5531,26.7441,416500.0
2008-11-21 10:20:00,41.98,42.37,39.74,39.9,549100.0,26.7314,26.9797,25.305,25.4069,549100.0
2008-11-21 10:30:00,39.95,42.02,39.95,41.65,503800.0,25.4388,26.7569,25.4388,26.5213,503800.0
2008-11-21 10:40:00,41.65,42.04,41.09,41.19,208700.0,26.5213,26.7696,26.1647,26.2284,208700.0
2008-11-21 10:50:00,41.23,41.23,39.09,39.17,348000.0,26.2538,26.2538,24.8912,24.9421,348000.0
2008-11-21 11:00:00,39.19,40.0,39.17,39.67,341300.0,24.9548,25.4706,24.9421,25.2605,341300.0
2008-11-21 11:10:00,39.72,40.31,39.69,40.05,214100.0,25.2923,25.668,25.2732,25.5024,214100.0
2008-11-21 11:20:00,40.01,40.72,39.99,40.32,533500.0,25.477,25.9291,25.4642,25.6744,533500.0
2008-11-21 11:30:00,40.3,40.83,40.14,40.35,183400.0,25.6616,25.9991,25.5598,25.6935,183400.0
2008-11-21 11:40:00,40.39,41.12,40.36,40.99,210300.0,25.7189,26.1838,25.6998,26.101,210300.0
2008-11-21 11:50:00,41.01,41.13,40.32,40.44,158800.0,26.1137,26.1902,25.6744,25.7508,158800.0
2008-11-21 12:00:00,40.44,40.87,40.16,40.75,109900.0,25.7508,26.0246,25.5725,25.9482,109900.0
2008-11-21 12:10:00,40.72,40.77,40.28,40.32,146100.0,25.9291,25.9609,25.6489,25.6744,146100.0
2008-11-21 12:20:00,40.36,40.79,40.28,40.74,228100.0,25.6998,25.9737,25.6489,25.9418,228100.0
2008-11-21 12:30:00,40.75,41.52,40.57,41.44,277800.0,25.9482,26.4385,25.8336,26.3876,277800.0
2008-11-21 12:40:00,41.44,41.85,41.4,41.56,223300.0,26.3876,26.6486,26.3621,26.464,223300.0
2008-11-21 12:50:00,41.51,41.78,41.27,41.37,120100.0,26.4321,26.6041,26.2793,26.343,120100.0
2008-11-21 13:00:00,41.38,41.38,40.89,40.94,170800.0,26.3493,26.3493,26.0373,26.0692,170800.0
2008-11-21 13:10:00,40.95,41.07,40.61,40.65,138300.0,26.0755,26.1519,25.859,25.8845,138300.0
2008-11-21 13:20:00,40.66,40.67,40.27,40.5,84800.0,25.8909,25.8972,25.6425,25.789,84800.0
2008-11-21 13:30:00,40.47,40.64,39.87,40.42,209400.0,25.7699,25.8781,25.3878,25.738,209400.0
2008-11-21 13:40:00,40.4,40.79,40.26,40.36,169600.0,25.7253,25.9737,25.6362,25.6998,169600.0
2008-11-21 13:50:00,40.37,40.47,39.9,39.94,141700.0,25.7062,25.7699,25.4069,25.4324,141700.0
2008-11-21 14:00:00,39.94,40.53,39.84,40.31,222500.0,25.4324,25.8081,25.3687,25.668,222500.0
2008-11-21 14:10:00,40.31,40.55,40.31,40.5,136200.0,25.668,25.8208,25.668,25.789,136200.0
2008-11-21 14:20:00,40.48,40.96,40.44,40.45,206000.0,25.7763,26.0819,25.7508,25.7572,206000.0
2008-11-21 14:30:00,40.44,40.47,39.87,40.18,158100.0,25.7508,25.7699,25.3878,25.5852,158100.0
2008-11-21 14:40:00,40.15,40.82,39.65,40.58,222800.0,25.5661,25.9928,25.2477,25.8399,222800.0
2008-11-21 14:50:00,40.58,40.69,39.79,40.06,225600.0,25.8399,25.91,25.3369,25.5088,225600.0
2008-11-21 15:00:00,40.06,41.64,39.95,41.22,382500.0,25.5088,26.5149,25.4388,26.2475,382500.0
2008-11-21 15:10:00,41.16,42.56,41.0,41.78,382700.0,26.2093,27.1007,26.1074,26.6041,382700.0
2008-11-21 15:20:00,41.8,42.15,41.28,42.07,395800.0,26.6168,26.8397,26.2857,26.7887,395800.0
2008-11-21 15:30:00,42.08,42.79,41.61,42.32,342700.0,26.7951,27.2472,26.4958,26.9479,342700.0
2008-11-21 15:40:00,42.32,42.48,41.12,42.0,342700.0,26.9479,27.0498,26.1838,26.7441,342700.0
2008-11-21 15:50:00,42.03,44.12,40.57,43.69,667100.0,26.7632,28.0941,25.8336,27.8203,667100.0
2008-11-24 09:30:00,44.78,45.74,44.52,44.97,433800.0,28.5143,29.1256,28.3488,28.6353,433800.0
2008-11-24 09:40:00,44.96,44.99,43.2,43.91,297800.0,28.629,28.6481,27.5083,27.9604,297800.0
2008-11-24 09:50:00,43.91,44.98,43.67,44.91,434700.0,27.9604,28.6417,27.8075,28.5971,434700.0
2008-11-24 10:00:00,44.89,45.41,44.84,45.11,257000.0,28.5844,28.9155,28.5526,28.7245,257000.0
2008-11-24 10:10:00,45.12,45.56,44.94,45.35,241200.0,28.7308,29.011,28.6162,28.8773,241200.0
2008-11-24 10:20:00,45.35,46.17,45.13,46.1,206300.0,28.8773,29.3994,28.7372,29.3549,206300.0
2008-11-24 10:30:00,46.1,46.65,46.0,46.22,207700.0,29.3549,29.7051,29.2912,29.4313,207700.0
2008-11-24 10:40:00,46.26,46.81,46.24,46.61,162700.0,29.4568,29.807,29.444,29.6796,162700.0
2008-11-24 10:50:00,46.65,47.28,46.62,47.11,175300.0,29.7051,30.1063,29.686,29.998,175300.0
2008-11-24 11:00:00,47.09,47.35,46.86,47.0,158500.0,29.9853,30.1508,29.8388,29.928,158500.0
2008-11-24 11:10:00,47.0,47.12,46.43,46.43,149100.0,29.928,30.0044,29.565,29.565,149100.0
2008-11-24 11:20:00,46.43,47.25,46.38,47.1,131000.0,29.565,30.0872,29.5332,29.9916,131000.0
2008-11-24 11:30:00,47.11,47.81,47.06,47.62,180600.0,29.998,30.4437,29.9662,30.3228,180600.0
2008-11-24 11:40:00,47.63,48.03,47.44,47.91,157000.0,30.3291,30.5838,30.2081,30.5074,157000.0
2008-11-24 11:50:00,47.9,48.0,47.59,47.6,148000.0,30.5011,30.5647,30.3037,30.31,148000.0
2008-11-24 12:00:00,47.6,47.71,47.29,47.38,114100.0,30.31,30.3801,30.1126,30.1699,114100.0
2008-11-24 12:10:00,47.39,47.45,47.14,47.25,216900.0,30.1763,30.2145,30.0171,30.0872,216900.0
2008-11-24 12:20:00,47.21,47.28,46.91,47.2,147700.0,30.0617,30.1063,29.8707,30.0553,147700.0
2008-11-24 12:30:00,47.14,47.45,46.98,46.98,106800.0,30.0171,30.2145,29.9152,29.9152,106800.0
2008-11-24 12:40:00,46.95,47.37,46.85,47.02,41200.0,29.8961,30.1636,29.8324,29.9407,41200.0
2008-11-24 12:50:00,47.06,47.35,47.0,47.1,50600.0,29.9662,30.1508,29.928,29.9916,50600.0
2008-11-24 13:00:00,47.12,47.41,47.07,47.18,101600.0,30.0044,30.189,29.9725,30.0426,101600.0
2008-11-24 13:10:00,47.21,47.37,47.16,47.28,69900.0,30.0617,30.1636,30.0298,30.1063,69900.0
2008-11-24 13:20:00,47.28,47.6,47.24,47.54,80800.0,30.1063,30.31,30.0808,30.2718,80800.0
2008-11-24 13:30:00,47.51,47.93,47.51,47.65,97800.0,30.2527,30.5202,30.2527,30.3419,97800.0
2008-11-24 13:40:00,47.7,47.85,47.5,47.71,52800.0,30.3737,30.4692,30.2463,30.3801,52800.0
2008-11-24 13:50:00,47.67,48.23,47.66,48.22,106400.0,30.3546,30.7112,30.3482,30.7048,106400.0
2008-11-24 14:00:00,48.24,48.26,47.57,47.7,72000.0,30.7176,30.7303,30.2909,30.3737,72000.0
2008-11-24 14:10:00,47.74,48.23,47.54,47.98,109000.0,30.3992,30.7112,30.2718,30.552,109000.0
2008-11-24 14:20:00,48.0,48.43,47.92,48.24,126800.0,30.5647,30.8385,30.5138,30.7176,126800.0
2008-11-24 14:30:00,48.26,48.64,48.05,48.14,134200.0,30.7303,30.9723,30.5966,30.6539,134200.0
2008-11-24 14:40:00,48.16,48.29,47.77,47.8,130800.0,30.6666,30.7494,30.4183,30.4374,130800.0
2008-11-24 14:50:00,47.81,48.45,47.8,48.34,169100.0,30.4437,30.8513,30.4374,30.7812,169100.0
2008-11-24 15:00:00,48.34,48.7,48.24,48.58,176300.0,30.7812,31.0105,30.7176,30.9341,176300.0
2008-11-24 15:10:00,48.59,48.6,48.26,48.3,226600.0,30.9404,30.9468,30.7303,30.7558,226600.0
2008-11-24 15:20:00,48.29,49.15,48.11,48.98,308900.0,30.7494,31.297,30.6348,31.1888,308900.0
2008-11-24 15:30:00,49.0,49.2,48.58,49.08,209300.0,31.2015,31.3288,30.9341,31.2524,209300.0
2008-11-24 15:40:00,49.08,49.51,48.84,48.91,429400.0,31.2524,31.5262,31.0996,31.1442,429400.0
2008-11-24 15:50:00,48.88,49.2,48.06,48.16,676500.0,31.1251,31.3288,30.6029,30.6666,676500.0
2008-11-25 09:30:00,50.48,51.41,49.96,51.1,518300.0,32.1439,32.7361,31.8128,32.5387,518300.0
2008-11-25 09:40:00,51.09,52.02,50.81,51.34,423500.0,32.5323,33.1245,32.354,32.6915,423500.0
2008-11-25 09:50:00,51.35,51.65,50.63,50.82,188000.0,32.6979,32.8889,32.2394,32.3604,188000.0
2008-11-25 10:00:00,50.83,51.64,50.56,51.63,245100.0,32.3668,32.8826,32.1948,32.8762,245100.0
2008-11-25 10:10:00,51.71,51.75,51.03,51.3,130000.0,32.9271,32.9526,32.4941,32.6661,130000.0
2008-11-25 10:20:00,51.27,51.53,50.83,51.49,95100.0,32.647,32.8125,32.3668,32.787,95100.0
2008-11-25 10:30:00,51.45,51.56,50.91,50.92,85200.0,32.7616,32.8316,32.4177,32.4241,85200.0
2008-11-25 10:40:00,50.95,51.0,50.19,50.25,194700.0,32.4432,32.475,31.9592,31.9975,194700.0
2008-11-25 10:50:00,50.25,50.7,49.96,50.49,223800.0,31.9975,32.284,31.8128,32.1503,223800.0
2008-11-25 11:00:00,50.45,51.03,49.92,50.23,94500.0,32.1248,32.4941,31.7873,31.9847,94500.0
2008-11-25 11:10:00,50.2,50.4,49.85,50.18,106200.0,31.9656,32.093,31.7427,31.9529,106200.0
2008-11-25 11:20:00,50.25,51.02,50.2,50.86,79200.0,31.9975,32.4878,31.9656,32.3859,79200.0
2008-11-25 11:30:00,50.9,51.16,50.79,50.84,63700.0,32.4113,32.5769,32.3413,32.3731,63700.0
2008-11-25 11:40:00,50.85,51.6,50.78,51.39,106200.0,32.3795,32.8571,32.3349,32.7234,106200.0
2008-11-25 11:50:00,51.41,51.52,51.14,51.31,65600.0,32.7361,32.8061,32.5642,32.6724,65600.0
2008-11-25 12:00:00,51.33,51.48,51.22,51.4,85500.0,32.6852,32.7807,32.6151,32.7297,85500.0
2008-11-25 12:10:00,51.39,51.44,51.1,51.33,110400.0,32.7234,32.7552,32.5387,32.6852,110400.0
2008-11-25 12:20:00,51.31,51.37,50.99,51.27,108200.0,32.6724,32.7106,32.4687,32.647,108200.0
2008-11-25 12:30:00,51.29,51.4,51.16,51.21,100000.0,32.6597,32.7297,32.5769,32.6087,100000.0
2008-11-25 12:40:00,51.17,51.27,50.92,51.12,181600.0,32.5833,32.647,32.4241,32.5514,181600.0
2008-11-25 12:50:00,51.14,51.22,50.74,51.1,133900.0,32.5642,32.6151,32.3095,32.5387,133900.0
2008-11-25 13:00:00,51.12,51.23,50.8,51.19,119100.0,32.5514,32.6215,32.3477,32.596,119100.0
2008-11-25 13:10:00,51.19,51.35,50.7,50.92,87600.0,32.596,32.6979,32.284,32.4241,87600.0
2008-11-25 13:20:00,50.92,51.5,50.92,51.36,94800.0,32.4241,32.7934,32.4241,32.7043,94800.0
2008-11-25 13:30:00,51.36,51.66,51.02,51.27,128200.0,32.7043,32.8953,32.4878,32.647,128200.0
2008-11-25 13:40:00,51.26,51.31,51.0,51.02,73000.0,32.6406,32.6724,32.475,32.4878,73000.0
2008-11-25 13:50:00,51.01,51.08,50.59,50.67,81700.0,32.4814,32.526,32.214,32.2649,81700.0
2008-11-25 14:00:00,50.68,50.9,50.58,50.62,111800.0,32.2713,32.4113,32.2076,32.2331,111800.0
2008-11-25 14:10:00,50.62,50.71,50.34,50.64,138300.0,32.2331,32.2904,32.0548,32.2458,138300.0
2008-11-25 14:20:00,50.64,50.65,50.02,50.02,229900.0,32.2458,32.2522,31.851,31.851,229900.0
2008-11-25 14:30:00,50.08,50.72,50.0,50.54,188300.0,31.8892,32.2967,31.8383,32.1821,188300.0
2008-11-25 14:40:00,50.58,50.83,50.47,50.7,88000.0,32.2076,32.3668,32.1375,32.284,88000.0
2008-11-25 14:50:00,50.69,51.35,50.35,51.15,121700.0,32.2776,32.6979,32.0611,32.5705,121700.0
2008-11-25 15:00:00,51.14,51.84,51.14,51.31,180100.0,32.5642,33.0099,32.5642,32.6724,180100.0
2008-11-25 15:10:00,51.36,51.71,51.23,51.34,126000.0,32.7043,32.9271,32.6215,32.6915,126000.0
2008-11-25 15:20:00,51.31,51.58,50.86,51.38,114800.0,32.6724,32.8443,32.3859,32.717,114800.0
2008-11-25 15:30:00,51.35,51.93,51.25,51.7,158200.0,32.6979,33.0672,32.6342,32.9208,158200.0
2008-11-25 15:40:00,51.73,52.41,51.68,52.13,299000.0,32.9399,33.3729,32.908,33.1946,299000.0
2008-11-25 15:50:00,52.18,52.49,51.92,52.16,364600.0,33.2264,33.4238,33.0608,33.2137,364600.0
2008-11-26 09:30:00,50.62,51.05,49.52,49.81,216300.0,32.2331,32.5069,31.5326,31.7173,216300.0
2008-11-26 09:40:00,49.81,49.85,49.09,49.6,172100.0,31.7173,31.7427,31.2588,31.5836,172100.0
2008-11-26 09:50:00,49.62,49.94,49.28,49.32,161600.0,31.5963,31.8001,31.3798,31.4053,161600.0
2008-11-26 10:00:00,49.32,49.61,48.67,48.82,152900.0,31.4053,31.5899,30.9914,31.0869,152900.0
2008-11-26 10:10:00,48.84,49.78,48.82,49.71,108800.0,31.0996,31.6982,31.0869,31.6536,108800.0
2008-11-26 10:20:00,49.69,50.08,49.22,49.93,131800.0,31.6409,31.8892,31.3416,31.7937,131800.0
2008-11-26 10:30:00,49.94,50.26,49.66,50.14,99600.0,31.8001,32.0038,31.6218,31.9274,99600.0
2008-11-26 10:40:00,50.15,50.66,50.0,50.62,99500.0,31.9338,32.2585,31.8383,32.2331,99500.0
2008-11-26 10:50:00,50.61,51.35,50.6,50.83,144400.0,32.2267,32.6979,32.2203,32.3668,144400.0
2008-11-26 11:00:00,50.81,51.07,50.46,50.71,105600.0,32.354,32.5196,32.1312,32.2904,105600.0
2008-11-26 11:10:00,50.75,51.19,50.75,50.94,90400.0,32.3158,32.596,32.3158,32.4368,90400.0
2008-11-26 11:20:00,50.87,51.05,50.28,50.28,64500.0,32.3922,32.5069,32.0166,32.0166,64500.0
2008-11-26 11:30:00,50.32,50.51,50.19,50.25,78100.0,32.042,32.163,31.9592,31.9975,78100.0
2008-11-26 11:40:00,50.26,50.8,50.15,50.75,65600.0,32.0038,32.3477,31.9338,32.3158,65600.0
2008-11-26 11:50:00,50.8,50.81,50.28,50.4,65700.0,32.3477,32.354,32.0166,32.093,65700.0
2008-11-26 12:00:00,50.4,50.45,50.0,50.04,92500.0,32.093,32.1248,31.8383,31.8637,92500.0
2008-11-26 12:10:00,50.05,50.15,49.92,50.01,43800.0,31.8701,31.9338,31.7873,31.8446,43800.0
2008-11-26 12:20:00,49.98,50.6,49.8,50.06,104800.0,31.8255,32.2203,31.7109,31.8765,104800.0
2008-11-26 12:30:00,50.05,50.26,49.91,50.2,50000.0,31.8701,32.0038,31.781,31.9656,50000.0
2008-11-26 12:40:00,50.19,50.84,50.13,50.8,60500.0,31.9592,32.3731,31.921,32.3477,60500.0
2008-11-26 12:50:00,50.79,51.0,50.79,50.92,216000.0,32.3413,32.475,32.3413,32.4241,216000.0
2008-11-26 13:00:00,50.88,51.25,50.69,51.04,94500.0,32.3986,32.6342,32.2776,32.5005,94500.0
2008-11-26 13:10:00,51.06,51.09,50.85,50.93,53700.0,32.5132,32.5323,32.3795,32.4305,53700.0
2008-11-26 13:20:00,50.89,51.06,50.85,50.96,72000.0,32.405,32.5132,32.3795,32.4496,72000.0
2008-11-26 13:30:00,51.0,51.0,50.8,50.96,64600.0,32.475,32.475,32.3477,32.4496,64600.0
2008-11-26 13:40:00,50.9,50.97,50.71,50.9,31000.0,32.4113,32.4559,32.2904,32.4113,31000.0
2008-11-26 13:50:00,50.88,51.03,50.82,50.86,36500.0,32.3986,32.4941,32.3604,32.3859,36500.0
2008-11-26 14:00:00,50.86,50.91,50.53,50.86,41900.0,32.3859,32.4177,32.1757,32.3859,41900.0
2008-11-26 14:10:00,50.86,51.13,50.73,51.03,54800.0,32.3859,32.5578,32.3031,32.4941,54800.0
2008-11-26 14:20:00,50.99,51.28,50.98,51.25,72400.0,32.4687,32.6533,32.4623,32.6342,72400.0
2008-11-26 14:30:00,51.23,51.66,51.07,51.28,143100.0,32.6215,32.8953,32.5196,32.6533,143100.0
2008-11-26 14:40:00,51.25,51.64,51.24,51.34,141600.0,32.6342,32.8826,32.6278,32.6915,141600.0
2008-11-26 14:50:00,51.37,51.65,51.21,51.52,103700.0,32.7106,32.8889,32.6087,32.8061,103700.0
2008-11-26 15:00:00,51.54,51.75,51.19,51.28,116600.0,32.8189,32.9526,32.596,32.6533,116600.0
2008-11-26 15:10:00,51.27,51.88,51.21,51.58,135400.0,32.647,33.0354,32.6087,32.8443,135400.0
2008-11-26 15:20:00,51.57,52.07,51.37,51.97,158100.0,32.838,33.1564,32.7106,33.0927,158100.0
2008-11-26 15:30:00,51.98,52.32,51.74,52.3,228200.0,33.0991,33.3156,32.9462,33.3028,228200.0
2008-11-26 15:40:00,52.31,52.77,51.91,52.21,271400.0,33.3092,33.6021,33.0545,33.2455,271400.0
2008-11-26 15:50:00,52.18,52.65,52.0,52.42,326000.0,33.2264,33.5257,33.1118,33.3792,326000.0
2008-11-28 09:30:00,52.33,52.33,50.49,52.0,136300.0,33.3219,33.3219,32.1503,33.1118,136300.0
2008-11-28 09:40:00,51.96,52.23,51.14,51.15,82400.0,33.0863,33.2582,32.5642,32.5705,82400.0
2008-11-28 09:50:00,51.16,51.18,50.78,51.01,63600.0,32.5769,32.5896,32.3349,32.4814,63600.0
2008-11-28 10:00:00,51.01,51.25,50.78,50.81,92800.0,32.4814,32.6342,32.3349,32.354,92800.0
2008-11-28 10:10:00,50.81,50.84,50.5,50.6,76200.0,32.354,32.3731,32.1566,32.2203,76200.0
2008-11-28 10:20:00,50.6,51.0,50.53,50.82,94800.0,32.2203,32.475,32.1757,32.3604,94800.0
2008-11-28 10:30:00,50.82,50.82,50.51,50.58,51100.0,32.3604,32.3604,32.163,32.2076,51100.0
2008-11-28 10:40:00,50.59,50.81,50.54,50.67,52500.0,32.214,32.354,32.1821,32.2649,52500.0
2008-11-28 10:50:00,50.67,50.93,50.53,50.9,51900.0,32.2649,32.4305,32.1757,32.4113,51900.0
2008-11-28 11:00:00,50.87,51.03,50.77,50.87,67500.0,32.3922,32.4941,32.3286,32.3922,67500.0
2008-11-28 11:10:00,50.87,50.98,50.75,50.81,34500.0,32.3922,32.4623,32.3158,32.354,34500.0
2008-11-28 11:20:00,50.79,51.21,50.76,51.08,48900.0,32.3413,32.6087,32.3222,32.526,48900.0
2008-11-28 11:30:00,51.1,51.12,50.57,50.66,48000.0,32.5387,32.5514,32.2012,32.2585,48000.0
2008-11-28 11:40:00,50.68,50.85,50.65,50.74,43900.0,32.2713,32.3795,32.2522,32.3095,43900.0
2008-11-28 11:50:00,50.7,51.2,50.7,51.14,79000.0,32.284,32.6024,32.284,32.5642,79000.0
2008-11-28 12:00:00,51.15,51.26,51.02,51.26,45400.0,32.5705,32.6406,32.4878,32.6406,45400.0
2008-11-28 12:10:00,51.26,51.55,51.26,51.39,86500.0,32.6406,32.8252,32.6406,32.7234,86500.0
2008-11-28 12:20:00,51.42,51.73,51.41,51.61,67400.0,32.7425,32.9399,32.7361,32.8635,67400.0
2008-11-28 12:30:00,51.6,51.87,51.6,51.76,63700.0,32.8571,33.029,32.8571,32.959,63700.0
2008-11-28 12:40:00,51.77,52.35,51.77,51.95,144400.0,32.9653,33.3347,32.9653,33.08,144400.0
2008-11-28 12:50:00,51.93,52.73,51.92,52.38,206500.0,33.0672,33.5766,33.0608,33.3538,206500.0
2008-11-28 13:00:00,52.38,52.77,52.37,52.37,362700.0,33.3538,33.6021,33.3474,33.3474,362700.0
2008-11-28 13:10:00,52.69,52.69,52.69,52.69,600.0,33.5512,33.5512,33.5512,33.5512,600.0
2008-11-28 13:20:00,52.77,52.77,52.77,52.77,43700.0,33.6021,33.6021,33.6021,33.6021,43700.0
2008-11-28 13:30:00,52.77,52.77,52.77,52.77,0.0,33.6021,33.6021,33.6021,33.6021,0.0
2008-11-28 13:40:00,52.77,52.77,52.77,52.77,0.0,33.6021,33.6021,33.6021,33.6021,0.0
2008-11-28 13:50:00,52.77,52.77,52.77,52.77,0.0,33.6021,33.6021,33.6021,33.6021,0.0
2008-11-28 14:00:00,52.77,52.77,52.77,52.77,0.0,33.6021,33.6021,33.6021,33.6021,0.0
2008-11-28 14:10:00,52.24,52.24,52.24,52.24,500.0,33.2646,33.2646,33.2646,33.2646,500.0
2008-11-28 14:20:00,52.24,52.24,52.24,52.24,0.0,33.2646,33.2646,33.2646,33.2646,0.0
2008-11-28 14:30:00,52.24,52.24,52.24,52.24,0.0,33.2646,33.2646,33.2646,33.2646,0.0
2008-11-28 14:40:00,52.24,52.24,52.24,52.24,0.0,33.2646,33.2646,33.2646,33.2646,0.0
2008-11-28 14:50:00,52.24,52.24,52.24,52.24,0.0,33.2646,33.2646,33.2646,33.2646,0.0
2008-11-28 15:00:00,52.24,52.24,52.24,52.24,0.0,33.2646,33.2646,33.2646,33.2646,0.0
2008-11-28 15:10:00,52.24,52.24,52.24,52.24,0.0,33.2646,33.2646,33.2646,33.2646,0.0
2008-11-28 15:20:00,52.24,52.24,52.24,52.24,0.0,33.2646,33.2646,33.2646,33.2646,0.0
2008-11-28 15:30:00,52.24,52.24,52.24,52.24,0.0,33.2646,33.2646,33.2646,33.2646,0.0
2008-11-28 15:40:00,52.24,52.24,52.24,52.24,0.0,33.2646,33.2646,33.2646,33.2646,0.0
2008-11-28 15:50:00,52.24,52.24,52.24,52.24,0.0,33.2646,33.2646,33.2646,33.2646,0.0
2008-12-01 09:30:00,50.6,51.31,50.25,50.55,200100.0,32.2203,32.6724,31.9975,32.1885,200100.0
2008-12-01 09:40:00,50.53,50.83,49.93,50.41,150900.0,32.1757,32.3668,31.7937,32.0993,150900.0
2008-12-01 09:50:00,50.37,50.43,49.68,49.81,186600.0,32.0739,32.1121,31.6345,31.7173,186600.0
2008-12-01 10:00:00,49.82,49.91,49.13,49.48,209300.0,31.7236,31.781,31.2843,31.5071,209300.0
2008-12-01 10:10:00,49.49,49.8,49.31,49.43,112600.0,31.5135,31.7109,31.3989,31.4753,112600.0
2008-12-01 10:20:00,49.42,49.63,49.3,49.42,59200.0,31.4689,31.6027,31.3925,31.4689,59200.0
2008-12-01 10:30:00,49.41,49.53,49.12,49.52,60400.0,31.4626,31.539,31.2779,31.5326,60400.0
2008-12-01 10:40:00,49.48,49.59,49.35,49.36,97200.0,31.5071,31.5772,31.4244,31.4307,97200.0
2008-12-01 10:50:00,49.41,49.55,49.09,49.09,122600.0,31.4626,31.5517,31.2588,31.2588,122600.0
2008-12-01 11:00:00,49.12,49.13,48.69,48.72,111200.0,31.2779,31.2843,31.0041,31.0232,111200.0
2008-12-01 11:10:00,48.78,49.32,48.65,49.32,100200.0,31.0614,31.4053,30.9786,31.4053,100200.0
2008-12-01 11:20:00,49.29,49.43,49.02,49.14,58000.0,31.3862,31.4753,31.2142,31.2906,58000.0
2008-12-01 11:30:00,49.12,49.46,49.07,49.4,42000.0,31.2779,31.4944,31.2461,31.4562,42000.0
2008-12-01 11:40:00,49.44,49.59,49.4,49.43,76300.0,31.4817,31.5772,31.4562,31.4753,76300.0
2008-12-01 11:50:00,49.47,49.48,49.21,49.3,36800.0,31.5008,31.5071,31.3352,31.3925,36800.0
2008-12-01 12:00:00,49.34,49.34,48.86,48.94,87100.0,31.418,31.418,31.1123,31.1633,87100.0
2008-12-01 12:10:00,48.97,49.17,48.66,48.77,89700.0,31.1824,31.3097,30.985,31.055,89700.0
2008-12-01 12:20:00,48.75,48.75,48.15,48.23,123800.0,31.0423,31.0423,30.6602,30.7112,123800.0
2008-12-01 12:30:00,48.22,48.47,48.09,48.12,82800.0,30.7048,30.864,30.622,30.6411,82800.0
2008-12-01 12:40:00,48.12,48.18,47.95,48.09,72300.0,30.6411,30.6793,30.5329,30.622,72300.0
2008-12-01 12:50:00,48.09,48.19,47.73,47.77,95200.0,30.622,30.6857,30.3928,30.4183,95200.0
2008-12-01 13:00:00,47.75,47.93,47.75,47.89,51500.0,30.4055,30.5202,30.4055,30.4947,51500.0
2008-12-01 13:10:00,47.9,48.07,47.75,47.94,49800.0,30.5011,30.6093,30.4055,30.5265,49800.0
2008-12-01 13:20:00,47.93,48.0,47.75,47.81,82300.0,30.5202,30.5647,30.4055,30.4437,82300.0
2008-12-01 13:30:00,47.81,48.27,47.81,48.25,101700.0,30.4437,30.7367,30.4437,30.7239,101700.0
2008-12-01 13:40:00,48.23,48.26,47.64,47.71,116200.0,30.7112,30.7303,30.3355,30.3801,116200.0
2008-12-01 13:50:00,47.66,47.73,47.45,47.67,85300.0,30.3482,30.3928,30.2145,30.3546,85300.0
2008-12-01 14:00:00,47.67,47.71,47.24,47.55,95000.0,30.3546,30.3801,30.0808,30.2782,95000.0
2008-12-01 14:10:00,47.54,47.74,47.2,47.33,78200.0,30.2718,30.3992,30.0553,30.1381,78200.0
2008-12-01 14:20:00,47.32,47.55,47.09,47.45,75400.0,30.1317,30.2782,29.9853,30.2145,75400.0
2008-12-01 14:30:00,47.43,47.79,47.3,47.38,64200.0,30.2018,30.431,30.119,30.1699,64200.0
2008-12-01 14:40:00,47.38,47.78,47.22,47.68,56500.0,30.1699,30.4246,30.0681,30.361,56500.0
2008-12-01 14:50:00,47.64,47.91,47.51,47.6,83600.0,30.3355,30.5074,30.2527,30.31,83600.0
2008-12-01 15:00:00,47.57,47.71,47.03,47.15,113600.0,30.2909,30.3801,29.9471,30.0235,113600.0
2008-12-01 15:10:00,47.15,47.27,47.02,47.11,154100.0,30.0235,30.0999,29.9407,29.998,154100.0
2008-12-01 15:20:00,47.12,47.14,46.63,46.82,122900.0,30.0044,30.0171,29.6924,29.8133,122900.0
2008-12-01 15:30:00,46.86,46.92,45.73,45.74,213900.0,29.8388,29.877,29.1193,29.1256,213900.0
2008-12-01 15:40:00,45.75,45.89,45.0,45.07,451400.0,29.132,29.2212,28.6544,28.699,451400.0
2008-12-01 15:50:00,45.04,45.3,43.57,43.77,727200.0,28.6799,28.8455,27.7439,27.8712,727200.0
2008-12-02 09:30:00,44.05,44.85,42.65,43.8,352100.0,28.0495,28.5589,27.158,27.8903,352100.0
2008-12-02 09:40:00,43.77,43.77,42.61,42.9,266900.0,27.8712,27.8712,27.1326,27.3172,266900.0
2008-12-02 09:50:00,42.86,43.36,42.5,42.76,137700.0,27.2918,27.6101,27.0625,27.2281,137700.0
2008-12-02 10:00:00,42.78,44.08,42.61,44.02,204600.0,27.2408,28.0686,27.1326,28.0304,204600.0
2008-12-02 10:10:00,44.01,44.68,43.88,44.58,224700.0,28.024,28.4507,27.9413,28.387,224700.0
2008-12-02 10:20:00,44.55,44.87,44.24,44.6,156300.0,28.3679,28.5717,28.1705,28.3997,156300.0
2008-12-02 10:30:00,44.59,45.0,44.49,44.98,165800.0,28.3934,28.6544,28.3297,28.6417,165800.0
2008-12-02 10:40:00,44.99,45.14,44.73,44.83,93900.0,28.6481,28.7436,28.4825,28.5462,93900.0
2008-12-02 10:50:00,44.82,44.92,44.36,44.7,83400.0,28.5398,28.6035,28.2469,28.4634,83400.0
2008-12-02 11:00:00,44.69,45.03,44.5,44.7,98400.0,28.457,28.6735,28.3361,28.4634,98400.0
2008-12-02 11:10:00,44.68,44.88,44.26,44.38,76400.0,28.4507,28.578,28.1832,28.2596,76400.0
2008-12-02 11:20:00,44.39,44.99,44.33,44.94,154000.0,28.266,28.6481,28.2278,28.6162,154000.0
2008-12-02 11:30:00,44.93,45.05,44.56,44.56,201600.0,28.6099,28.6863,28.3743,28.3743,201600.0
2008-12-02 11:40:00,44.56,44.78,44.22,44.78,123000.0,28.3743,28.5143,28.1578,28.5143,123000.0
2008-12-02 11:50:00,44.8,45.32,44.77,45.19,128200.0,28.5271,28.8582,28.508,28.7754,128200.0
2008-12-02 12:00:00,45.19,45.32,45.0,45.18,137600.0,28.7754,28.8582,28.6544,28.7691,137600.0
2008-12-02 12:10:00,45.21,45.21,44.93,45.0,89700.0,28.7882,28.7882,28.6099,28.6544,89700.0
2008-12-02 12:20:00,45.01,45.25,44.92,45.0,113200.0,28.6608,28.8136,28.6035,28.6544,113200.0
2008-12-02 12:30:00,45.0,45.15,44.62,44.73,102400.0,28.6544,28.7499,28.4125,28.4825,102400.0
2008-12-02 12:40:00,44.73,44.79,44.48,44.53,115800.0,28.4825,28.5207,28.3233,28.3552,115800.0
2008-12-02 12:50:00,44.51,44.51,44.33,44.4,174600.0,28.3424,28.3424,28.2278,28.2724,174600.0
2008-12-02 13:00:00,44.4,44.4,44.03,44.08,114300.0,28.2724,28.2724,28.0368,28.0686,114300.0
2008-12-02 13:10:00,44.07,44.45,44.07,44.3,108300.0,28.0622,28.3042,28.0622,28.2087,108300.0
2008-12-02 13:20:00,44.31,44.38,44.04,44.11,109800.0,28.2151,28.2596,28.0431,28.0877,109800.0
2008-12-02 13:30:00,44.1,44.13,43.26,43.4,182300.0,28.0813,28.1004,27.5465,27.6356,182300.0
2008-12-02 13:40:00,43.41,43.74,43.32,43.49,121400.0,27.642,27.8521,27.5847,27.6929,121400.0
2008-12-02 13:50:00,43.48,43.5,43.16,43.2,147100.0,27.6866,27.6993,27.4828,27.5083,147100.0
2008-12-02 14:00:00,43.19,43.27,42.36,42.54,281500.0,27.5019,27.5528,26.9734,27.088,281500.0
2008-12-02 14:10:00,42.52,42.86,42.37,42.56,188700.0,27.0753,27.2918,26.9797,27.1007,188700.0
2008-12-02 14:20:00,42.52,42.54,42.04,42.4,181100.0,27.0753,27.088,26.7696,26.9988,181100.0
2008-12-02 14:30:00,42.36,43.08,42.3,42.95,113300.0,26.9734,27.4318,26.9352,27.3491,113300.0
2008-12-02 14:40:00,43.0,43.18,42.77,43.01,125500.0,27.3809,27.4955,27.2344,27.3873,125500.0
2008-12-02 14:50:00,43.02,43.34,42.88,43.07,284600.0,27.3936,27.5974,27.3045,27.4255,284600.0
2008-12-02 15:00:00,43.07,43.13,42.5,42.58,204700.0,27.4255,27.4637,27.0625,27.1135,204700.0
2008-12-02 15:10:00,42.56,43.1,42.31,43.06,181900.0,27.1007,27.4446,26.9415,27.4191,181900.0
2008-12-02 15:20:00,43.05,43.35,42.93,43.09,476600.0,27.4127,27.6038,27.3363,27.4382,476600.0
2008-12-02 15:30:00,43.11,43.3,42.92,42.97,466100.0,27.4509,27.5719,27.33,27.3618,466100.0
2008-12-02 15:40:00,42.99,43.16,42.26,42.42,433700.0,27.3745,27.4828,26.9097,27.0116,433700.0
2008-12-02 15:50:00,42.44,43.36,42.31,43.3,914600.0,27.0243,27.6101,26.9415,27.5719,914600.0
2008-12-03 09:30:00,42.16,43.0,42.02,42.44,312100.0,26.846,27.3809,26.7569,27.0243,312100.0
2008-12-03 09:40:00,42.49,42.49,41.99,42.01,308100.0,27.0562,27.0562,26.7378,26.7505,308100.0
2008-12-03 09:50:00,42.05,42.61,41.93,42.31,205300.0,26.776,27.1326,26.6996,26.9415,205300.0
2008-12-03 10:00:00,42.29,43.05,42.08,42.57,248600.0,26.9288,27.4127,26.7951,27.1071,248600.0
2008-12-03 10:10:00,42.55,43.07,42.26,42.77,182400.0,27.0944,27.4255,26.9097,27.2344,182400.0
2008-12-03 10:20:00,42.79,43.78,42.76,43.78,348000.0,27.2472,27.8776,27.2281,27.8776,348000.0
2008-12-03 10:30:00,43.76,44.84,43.41,44.02,306900.0,27.8648,28.5526,27.642,28.0304,306900.0
2008-12-03 10:40:00,44.04,44.7,43.76,44.47,214600.0,28.0431,28.4634,27.8648,28.3169,214600.0
2008-12-03 10:50:00,44.45,44.99,44.24,44.89,218400.0,28.3042,28.6481,28.1705,28.5844,218400.0
2008-12-03 11:00:00,44.9,44.95,44.45,44.5,148000.0,28.5908,28.6226,28.3042,28.3361,148000.0
2008-12-03 11:10:00,44.51,44.78,44.4,44.53,212400.0,28.3424,28.5143,28.2724,28.3552,212400.0
2008-12-03 11:20:00,44.52,44.68,44.31,44.39,156100.0,28.3488,28.4507,28.2151,28.266,156100.0
2008-12-03 11:30:00,44.41,44.82,44.38,44.82,149500.0,28.2787,28.5398,28.2596,28.5398,149500.0
2008-12-03 11:40:00,44.76,45.08,44.54,44.64,186700.0,28.5016,28.7054,28.3615,28.4252,186700.0
2008-12-03 11:50:00,44.67,44.91,44.4,44.8,115400.0,28.4443,28.5971,28.2724,28.5271,115400.0
2008-12-03 12:00:00,44.79,44.79,44.04,44.13,132100.0,28.5207,28.5207,28.0431,28.1004,132100.0
2008-12-03 12:10:00,44.12,44.37,43.84,43.89,113400.0,28.0941,28.2533,27.9158,27.9476,113400.0
2008-12-03 12:20:00,43.88,44.55,43.78,44.46,132600.0,27.9413,28.3679,27.8776,28.3106,132600.0
2008-12-03 12:30:00,44.44,44.68,44.28,44.58,130000.0,28.2978,28.4507,28.196,28.387,130000.0
2008-12-03 12:40:00,44.57,44.69,44.32,44.44,105400.0,28.3806,28.457,28.2214,28.2978,105400.0
2008-12-03 12:50:00,44.46,44.7,44.35,44.64,90500.0,28.3106,28.4634,28.2405,28.4252,90500.0
2008-12-03 13:00:00,44.64,44.81,44.5,44.68,106500.0,28.4252,28.5334,28.3361,28.4507,106500.0
2008-12-03 13:10:00,44.68,44.88,44.54,44.8,62200.0,28.4507,28.578,28.3615,28.5271,62200.0
2008-12-03 13:20:00,44.8,44.81,44.03,44.11,124000.0,28.5271,28.5334,28.0368,28.0877,124000.0
2008-12-03 13:30:00,44.07,44.1,43.72,43.82,123400.0,28.0622,28.0813,27.8394,27.9031,123400.0
2008-12-03 13:40:00,43.78,44.07,43.57,44.04,160700.0,27.8776,28.0622,27.7439,28.0431,160700.0
2008-12-03 13:50:00,44.06,44.2,43.88,44.09,184300.0,28.0559,28.145,27.9413,28.075,184300.0
2008-12-03 14:00:00,44.08,44.42,43.85,44.15,170800.0,28.0686,28.2851,27.9222,28.1132,170800.0
2008-12-03 14:10:00,44.15,44.8,44.13,44.7,220000.0,28.1132,28.5271,28.1004,28.4634,220000.0
2008-12-03 14:20:00,44.69,45.37,44.69,45.08,199800.0,28.457,28.89,28.457,28.7054,199800.0
2008-12-03 14:30:00,45.14,45.59,44.96,45.06,219700.0,28.7436,29.0301,28.629,28.6926,219700.0
2008-12-03 14:40:00,45.04,45.73,45.04,45.34,231400.0,28.6799,29.1193,28.6799,28.8709,231400.0
2008-12-03 14:50:00,45.34,45.8,45.27,45.43,192800.0,28.8709,29.1638,28.8264,28.9282,192800.0
2008-12-03 15:00:00,45.42,45.94,45.02,45.84,215700.0,28.9219,29.253,28.6672,29.1893,215700.0
2008-12-03 15:10:00,45.84,45.91,45.07,45.4,325500.0,29.1893,29.2339,28.699,28.9091,325500.0
2008-12-03 15:20:00,45.4,45.83,45.16,45.83,226300.0,28.9091,29.1829,28.7563,29.1829,226300.0
2008-12-03 15:30:00,45.83,46.46,45.55,46.4,333900.0,29.1829,29.5841,29.0047,29.5459,333900.0
2008-12-03 15:40:00,46.43,46.7,45.77,46.49,413400.0,29.565,29.7369,29.1447,29.6032,413400.0
2008-12-03 15:50:00,46.45,47.47,46.42,47.05,556800.0,29.5777,30.2272,29.5586,29.9598,556800.0
2008-12-04 09:30:00,45.98,47.36,45.31,47.25,180900.0,29.2785,30.1572,28.8518,30.0872,180900.0
2008-12-04 09:40:00,47.38,47.84,46.99,47.71,216500.0,30.1699,30.4628,29.9216,30.3801,216500.0
2008-12-04 09:50:00,47.7,48.24,47.3,48.2,197200.0,30.3737,30.7176,30.119,30.6921,197200.0
2008-12-04 10:00:00,48.19,49.22,47.97,48.92,360500.0,30.6857,31.3416,30.5456,31.1506,360500.0
2008-12-04 10:10:00,48.92,49.03,48.57,48.72,141000.0,31.1506,31.2206,30.9277,31.0232,141000.0
2008-12-04 10:20:00,48.75,49.33,48.67,48.83,120200.0,31.0423,31.4116,30.9914,31.0932,120200.0
2008-12-04 10:30:00,48.84,49.56,48.71,49.44,149300.0,31.0996,31.5581,31.0168,31.4817,149300.0
2008-12-04 10:40:00,49.44,49.75,49.39,49.64,182100.0,31.4817,31.6791,31.4498,31.609,182100.0
2008-12-04 10:50:00,49.59,49.96,49.47,49.83,116000.0,31.5772,31.8128,31.5008,31.73,116000.0
2008-12-04 11:00:00,49.78,50.12,49.54,49.9,188000.0,31.6982,31.9147,31.5453,31.7746,188000.0
2008-12-04 11:10:00,49.88,50.2,49.77,50.0,209300.0,31.7618,31.9656,31.6918,31.8383,209300.0
2008-12-04 11:20:00,50.0,50.25,49.89,50.05,178400.0,31.8383,31.9975,31.7682,31.8701,178400.0
2008-12-04 11:30:00,50.05,50.08,49.85,49.9,147300.0,31.8701,31.8892,31.7427,31.7746,147300.0
2008-12-04 11:40:00,49.88,49.92,49.4,49.62,120500.0,31.7618,31.7873,31.4562,31.5963,120500.0
2008-12-04 11:50:00,49.64,50.05,49.4,49.77,119800.0,31.609,31.8701,31.4562,31.6918,119800.0
2008-12-04 12:00:00,49.73,49.8,49.08,49.18,97000.0,31.6663,31.7109,31.2524,31.3161,97000.0
2008-12-04 12:10:00,49.2,49.32,48.97,48.98,113000.0,31.3288,31.4053,31.1824,31.1888,113000.0
2008-12-04 12:20:00,48.97,49.42,48.84,49.27,102100.0,31.1824,31.4689,31.0996,31.3734,102100.0
2008-12-04 12:30:00,49.28,49.84,49.16,49.74,107800.0,31.3798,31.7364,31.3034,31.6727,107800.0
2008-12-04 12:40:00,49.72,50.11,49.64,49.93,103700.0,31.66,31.9083,31.609,31.7937,103700.0
2008-12-04 12:50:00,49.93,50.05,49.85,50.03,52700.0,31.7937,31.8701,31.7427,31.8574,52700.0
2008-12-04 13:00:00,49.99,50.08,49.85,49.85,66900.0,31.8319,31.8892,31.7427,31.7427,66900.0
2008-12-04 13:10:00,49.85,50.0,49.72,49.82,80000.0,31.7427,31.8383,31.66,31.7236,80000.0
2008-12-04 13:20:00,49.82,50.06,49.76,49.78,60600.0,31.7236,31.8765,31.6854,31.6982,60600.0
2008-12-04 13:30:00,49.77,50.24,49.75,50.17,93400.0,31.6918,31.9911,31.6791,31.9465,93400.0
2008-12-04 13:40:00,50.18,50.39,49.87,50.29,74600.0,31.9529,32.0866,31.7555,32.0229,74600.0
2008-12-04 13:50:00,50.28,50.62,50.25,50.38,64700.0,32.0166,32.2331,31.9975,32.0802,64700.0
2008-12-04 14:00:00,50.38,50.8,50.32,50.61,118700.0,32.0802,32.3477,32.042,32.2267,118700.0
2008-12-04 14:10:00,50.66,50.87,50.44,50.68,118500.0,32.2585,32.3922,32.1184,32.2713,118500.0
2008-12-04 14:20:00,50.7,50.77,50.35,50.49,100200.0,32.284,32.3286,32.0611,32.1503,100200.0
2008-12-04 14:30:00,50.52,51.05,50.52,50.85,153000.0,32.1694,32.5069,32.1694,32.3795,153000.0
2008-12-04 14:40:00,50.85,50.86,49.79,50.19,198400.0,32.3795,32.3859,31.7045,31.9592,198400.0
2008-12-04 14:50:00,50.16,50.29,49.74,49.75,99200.0,31.9401,32.0229,31.6727,31.6791,99200.0
2008-12-04 15:00:00,49.75,49.85,48.68,48.71,296100.0,31.6791,31.7427,30.9977,31.0168,296100.0
2008-12-04 15:10:00,48.75,49.05,47.84,48.1,222700.0,31.0423,31.2333,30.4628,30.6284,222700.0
2008-12-04 15:20:00,48.11,48.23,47.54,47.55,230600.0,30.6348,30.7112,30.2718,30.2782,230600.0
2008-12-04 15:30:00,47.54,47.71,46.78,46.8,296900.0,30.2718,30.3801,29.7879,29.8006,296900.0
2008-12-04 15:40:00,46.8,47.62,46.58,47.17,393600.0,29.8006,30.3228,29.6605,30.0362,393600.0
2008-12-04 15:50:00,47.17,48.14,47.13,47.84,493100.0,30.0362,30.6539,30.0107,30.4628,493100.0
2008-12-05 09:30:00,47.1,48.8,46.68,48.65,229900.0,29.9916,31.0741,29.7242,30.9786,229900.0
2008-12-05 09:40:00,48.64,48.76,47.81,47.91,272400.0,30.9723,31.0487,30.4437,30.5074,272400.0
2008-12-05 09:50:00,47.82,48.74,47.79,47.86,280100.0,30.4501,31.0359,30.431,30.4756,280100.0
2008-12-05 10:00:00,47.87,48.14,47.56,47.97,150900.0,30.482,30.6539,30.2846,30.5456,150900.0
2008-12-05 10:10:00,47.96,48.49,47.77,48.21,133500.0,30.5393,30.8767,30.4183,30.6985,133500.0
2008-12-05 10:20:00,48.21,48.72,47.79,48.59,151000.0,30.6985,31.0232,30.431,30.9404,151000.0
2008-12-05 10:30:00,48.57,49.15,48.4,48.77,198600.0,30.9277,31.297,30.8194,31.055,198600.0
2008-12-05 10:40:00,48.78,49.67,48.62,49.67,161100.0,31.0614,31.6281,30.9595,31.6281,161100.0
2008-12-05 10:50:00,49.63,50.24,49.55,49.63,176700.0,31.6027,31.9911,31.5517,31.6027,176700.0
2008-12-05 11:00:00,49.6,50.0,49.55,49.74,107800.0,31.5836,31.8383,31.5517,31.6727,107800.0
2008-12-05 11:10:00,49.81,50.08,49.48,49.65,114800.0,31.7173,31.8892,31.5071,31.6154,114800.0
2008-12-05 11:20:00,49.64,49.75,49.44,49.57,96300.0,31.609,31.6791,31.4817,31.5645,96300.0
2008-12-05 11:30:00,49.58,49.88,49.2,49.88,100000.0,31.5708,31.7618,31.3288,31.7618,100000.0
2008-12-05 11:40:00,49.89,50.2,49.78,49.98,82000.0,31.7682,31.9656,31.6982,31.8255,82000.0
2008-12-05 11:50:00,49.96,50.51,49.96,50.14,83600.0,31.8128,32.163,31.8128,31.9274,83600.0
2008-12-05 12:00:00,50.14,50.7,50.11,50.62,87100.0,31.9274,32.284,31.9083,32.2331,87100.0
2008-12-05 12:10:00,50.61,50.72,50.32,50.51,88900.0,32.2267,32.2967,32.042,32.163,88900.0
2008-12-05 12:20:00,50.52,51.02,50.42,51.01,85100.0,32.1694,32.4878,32.1057,32.4814,85100.0
2008-12-05 12:30:00,50.99,50.99,50.02,50.14,85400.0,32.4687,32.4687,31.851,31.9274,85400.0
2008-12-05 12:40:00,50.12,50.17,49.67,49.99,79700.0,31.9147,31.9465,31.6281,31.8319,79700.0
2008-12-05 12:50:00,50.02,50.08,49.7,49.94,62800.0,31.851,31.8892,31.6472,31.8001,62800.0
2008-12-05 13:00:00,49.94,50.52,49.88,50.42,77600.0,31.8001,32.1694,31.7618,32.1057,77600.0
2008-12-05 13:10:00,50.39,50.75,50.04,50.18,85800.0,32.0866,32.3158,31.8637,31.9529,85800.0
2008-12-05 13:20:00,50.12,50.36,49.84,49.9,53700.0,31.9147,32.0675,31.7364,31.7746,53700.0
2008-12-05 13:30:00,49.9,50.26,49.88,50.1,104800.0,31.7746,32.0038,31.7618,31.9019,104800.0
2008-12-05 13:40:00,50.14,50.86,50.0,50.66,114800.0,31.9274,32.3859,31.8383,32.2585,114800.0
2008-12-05 13:50:00,50.66,51.4,50.6,51.12,241500.0,32.2585,32.7297,32.2203,32.5514,241500.0
2008-12-05 14:00:00,51.13,51.25,50.42,50.46,131200.0,32.5578,32.6342,32.1057,32.1312,131200.0
2008-12-05 14:10:00,50.45,50.99,50.44,50.57,230300.0,32.1248,32.4687,32.1184,32.2012,230300.0
2008-12-05 14:20:00,50.57,51.6,50.57,51.36,141000.0,32.2012,32.8571,32.2012,32.7043,141000.0
2008-12-05 14:30:00,51.34,51.7,51.2,51.63,82800.0,32.6915,32.9208,32.6024,32.8762,82800.0
2008-12-05 14:40:00,51.66,52.25,51.63,52.11,251900.0,32.8953,33.271,32.8762,33.1818,251900.0
2008-12-05 14:50:00,52.12,52.23,51.7,52.14,252200.0,33.1882,33.2582,32.9208,33.2009,252200.0
2008-12-05 15:00:00,52.14,52.24,51.44,51.78,208800.0,33.2009,33.2646,32.7552,32.9717,208800.0
2008-12-05 15:10:00,51.74,52.12,51.65,51.89,195900.0,32.9462,33.1882,32.8889,33.0417,195900.0
2008-12-05 15:20:00,51.89,51.96,51.61,51.82,199700.0,33.0417,33.0863,32.8635,32.9972,199700.0
2008-12-05 15:30:00,51.8,52.37,51.75,52.29,226000.0,32.9844,33.3474,32.9526,33.2965,226000.0
2008-12-05 15:40:00,52.28,52.49,51.94,52.32,315900.0,33.2901,33.4238,33.0736,33.3156,315900.0
2008-12-05 15:50:00,52.31,52.71,51.78,52.44,591300.0,33.3092,33.5639,32.9717,33.392,591300.0
2008-12-08 09:30:00,53.96,53.96,52.16,53.46,514100.0,34.3599,34.3599,33.2137,34.0415,514100.0
2008-12-08 09:40:00,53.44,53.48,53.09,53.26,189300.0,34.0287,34.0542,33.8059,33.9141,189300.0
2008-12-08 09:50:00,53.23,53.3,52.26,52.58,182100.0,33.895,33.9396,33.2773,33.4811,182100.0
2008-12-08 10:00:00,52.57,53.4,52.21,53.22,193200.0,33.4747,34.0033,33.2455,33.8886,193200.0
2008-12-08 10:10:00,53.19,53.22,52.68,52.87,123500.0,33.8695,33.8886,33.5448,33.6658,123500.0
2008-12-08 10:20:00,52.85,53.38,52.78,53.35,95500.0,33.653,33.9905,33.6085,33.9714,95500.0
2008-12-08 10:30:00,53.3,54.0,53.3,53.94,98600.0,33.9396,34.3853,33.9396,34.3471,98600.0
2008-12-08 10:40:00,53.96,54.43,53.84,54.24,167600.0,34.3599,34.6591,34.2834,34.5381,167600.0
2008-12-08 10:50:00,54.24,54.31,53.81,54.23,119800.0,34.5381,34.5827,34.2643,34.5318,119800.0
2008-12-08 11:00:00,54.24,54.35,53.97,54.07,141800.0,34.5381,34.6082,34.3662,34.4299,141800.0
2008-12-08 11:10:00,54.06,54.36,54.01,54.33,87700.0,34.4235,34.6146,34.3917,34.5955,87700.0
2008-12-08 11:20:00,54.32,54.49,54.25,54.46,81200.0,34.5891,34.6973,34.5445,34.6782,81200.0
2008-12-08 11:30:00,54.47,54.59,54.2,54.27,81300.0,34.6846,34.761,34.5127,34.5572,81300.0
2008-12-08 11:40:00,54.22,54.37,53.56,53.63,141400.0,34.5254,34.6209,34.1051,34.1497,141400.0
2008-12-08 11:50:00,53.66,53.7,53.19,53.33,83800.0,34.1688,34.1943,33.8695,33.9587,83800.0
2008-12-08 12:00:00,53.35,53.88,53.34,53.65,100600.0,33.9714,34.3089,33.9651,34.1625,100600.0
2008-12-08 12:10:00,53.63,54.16,53.53,54.12,80500.0,34.1497,34.4872,34.086,34.4617,80500.0
2008-12-08 12:20:00,54.11,54.25,53.97,53.99,70300.0,34.4554,34.5445,34.3662,34.379,70300.0
2008-12-08 12:30:00,54.01,54.02,53.65,53.65,45900.0,34.3917,34.3981,34.1625,34.1625,45900.0
2008-12-08 12:40:00,53.61,53.65,53.38,53.4,50700.0,34.137,34.1625,33.9905,34.0033,50700.0
2008-12-08 12:50:00,53.43,53.51,53.08,53.4,46700.0,34.0224,34.0733,33.7995,34.0033,46700.0
2008-12-08 13:00:00,53.45,53.82,53.44,53.66,40100.0,34.0351,34.2707,34.0287,34.1688,40100.0
2008-12-08 13:10:00,53.58,53.89,53.4,53.53,48200.0,34.1179,34.3153,34.0033,34.086,48200.0
2008-12-08 13:20:00,53.56,53.77,53.31,53.66,56400.0,34.1051,34.2389,33.946,34.1688,56400.0
2008-12-08 13:30:00,53.66,53.66,53.16,53.58,83700.0,34.1688,34.1688,33.8504,34.1179,83700.0
2008-12-08 13:40:00,53.58,53.67,53.43,53.48,50000.0,34.1179,34.1752,34.0224,34.0542,50000.0
2008-12-08 13:50:00,53.47,53.79,53.45,53.76,64300.0,34.0478,34.2516,34.0351,34.2325,64300.0
2008-12-08 14:00:00,53.78,54.07,53.68,54.0,53900.0,34.2452,34.4299,34.1816,34.3853,53900.0
2008-12-08 14:10:00,53.99,54.21,53.94,54.09,67200.0,34.379,34.519,34.3471,34.4426,67200.0
2008-12-08 14:20:00,54.08,54.39,54.04,54.16,60800.0,34.4363,34.6337,34.4108,34.4872,60800.0
2008-12-08 14:30:00,54.2,54.46,53.99,54.27,83800.0,34.5127,34.6782,34.379,34.5572,83800.0
2008-12-08 14:40:00,54.31,54.98,54.27,54.94,84600.0,34.5827,35.0094,34.5572,34.9839,84600.0
2008-12-08 14:50:00,54.89,55.11,54.8,54.99,146400.0,34.952,35.0921,34.8947,35.0157,146400.0
2008-12-08 15:00:00,55.03,55.06,54.67,54.94,127800.0,35.0412,35.0603,34.812,34.9839,127800.0
2008-12-08 15:10:00,54.94,55.35,54.88,54.89,163600.0,34.9839,35.245,34.9457,34.952,163600.0
2008-12-08 15:20:00,54.88,55.17,54.6,54.89,93700.0,34.9457,35.1303,34.7674,34.952,93700.0
2008-12-08 15:30:00,54.91,55.37,54.79,55.12,194400.0,34.9648,35.2577,34.8884,35.0985,194400.0
2008-12-08 15:40:00,55.13,55.33,54.86,55.19,419800.0,35.1049,35.2322,34.9329,35.1431,419800.0
2008-12-08 15:50:00,55.17,55.82,54.94,55.74,847100.0,35.1303,35.5442,34.9839,35.4933,847100.0
2008-12-09 09:30:00,54.72,55.0,54.41,54.91,248500.0,34.8438,35.0221,34.6464,34.9648,248500.0
2008-12-09 09:40:00,54.87,54.92,54.41,54.59,229300.0,34.9393,34.9711,34.6464,34.761,229300.0
2008-12-09 09:50:00,54.62,54.68,52.82,52.98,361200.0,34.7801,34.8183,33.6339,33.7358,361200.0
2008-12-09 10:00:00,52.96,53.95,52.89,53.65,190500.0,33.7231,34.3535,33.6785,34.1625,190500.0
2008-12-09 10:10:00,53.66,55.26,53.66,55.1,232000.0,34.1688,35.1876,34.1688,35.0858,232000.0
2008-12-09 10:20:00,55.13,55.34,54.36,54.41,200800.0,35.1049,35.2386,34.6146,34.6464,200800.0
2008-12-09 10:30:00,54.37,55.0,54.28,54.73,152300.0,34.6209,35.0221,34.5636,34.8502,152300.0
2008-12-09 10:40:00,54.78,55.22,54.7,54.99,136000.0,34.882,35.1622,34.8311,35.0157,136000.0
2008-12-09 10:50:00,54.97,55.54,54.89,55.26,317200.0,35.003,35.3659,34.952,35.1876,317200.0
2008-12-09 11:00:00,55.34,55.75,54.93,55.07,113800.0,35.2386,35.4997,34.9775,35.0667,113800.0
2008-12-09 11:10:00,55.12,55.23,54.9,55.13,95700.0,35.0985,35.1685,34.9584,35.1049,95700.0
2008-12-09 11:20:00,55.13,55.43,54.73,54.77,185800.0,35.1049,35.2959,34.8502,34.8756,185800.0
2008-12-09 11:30:00,54.77,55.29,54.77,55.12,260200.0,34.8756,35.2067,34.8756,35.0985,260200.0
2008-12-09 11:40:00,55.08,55.88,55.08,55.5,362200.0,35.073,35.5824,35.073,35.3405,362200.0
2008-12-09 11:50:00,55.49,56.14,55.49,56.03,229900.0,35.3341,35.748,35.3341,35.678,229900.0
2008-12-09 12:00:00,56.02,57.5,56.02,56.77,478800.0,35.6716,36.614,35.6716,36.1492,478800.0
2008-12-09 12:10:00,56.82,56.94,56.49,56.67,101700.0,36.181,36.2574,35.9709,36.0855,101700.0
2008-12-09 12:20:00,56.67,56.71,56.07,56.26,176000.0,36.0855,36.111,35.7034,35.8244,176000.0
2008-12-09 12:30:00,56.28,56.41,56.06,56.15,67500.0,35.8371,35.9199,35.6971,35.7544,67500.0
2008-12-09 12:40:00,56.11,56.19,55.9,55.92,78700.0,35.7289,35.7798,35.5952,35.6079,78700.0
2008-12-09 12:50:00,55.94,55.96,55.28,55.43,139900.0,35.6206,35.6334,35.2004,35.2959,139900.0
2008-12-09 13:00:00,55.45,55.67,55.08,55.15,207700.0,35.3086,35.4487,35.073,35.1176,207700.0
2008-12-09 13:10:00,55.18,55.19,54.54,54.69,196300.0,35.1367,35.1431,34.7292,34.8247,196300.0
2008-12-09 13:20:00,54.69,54.72,54.02,54.04,252100.0,34.8247,34.8438,34.3981,34.4108,252100.0
2008-12-09 13:30:00,54.06,54.12,53.63,53.81,230400.0,34.4235,34.4617,34.1497,34.2643,230400.0
2008-12-09 13:40:00,53.81,54.03,53.07,53.19,493700.0,34.2643,34.4044,33.7931,33.8695,493700.0
2008-12-09 13:50:00,53.21,53.72,52.62,53.09,292600.0,33.8823,34.207,33.5066,33.8059,292600.0
2008-12-09 14:00:00,53.08,53.15,52.37,52.43,159200.0,33.7995,33.8441,33.3474,33.3856,159200.0
2008-12-09 14:10:00,52.41,52.99,52.25,52.9,136900.0,33.3729,33.7422,33.271,33.6849,136900.0
2008-12-09 14:20:00,52.92,53.08,52.14,52.42,123800.0,33.6976,33.7995,33.2009,33.3792,123800.0
2008-12-09 14:30:00,52.47,52.54,52.09,52.21,109700.0,33.4111,33.4556,33.1691,33.2455,109700.0
2008-12-09 14:40:00,52.17,52.88,52.17,52.84,79100.0,33.22,33.6721,33.22,33.6467,79100.0
2008-12-09 14:50:00,52.82,53.6,52.68,53.28,152000.0,33.6339,34.1306,33.5448,33.9269,152000.0
2008-12-09 15:00:00,53.28,53.66,53.1,53.23,189000.0,33.9269,34.1688,33.8122,33.895,189000.0
2008-12-09 15:10:00,53.19,53.22,52.03,52.36,335800.0,33.8695,33.8886,33.1309,33.341,335800.0
2008-12-09 15:20:00,52.43,52.6,52.0,52.11,240300.0,33.3856,33.4938,33.1118,33.1818,240300.0
2008-12-09 15:30:00,52.1,52.44,51.7,52.01,280400.0,33.1755,33.392,32.9208,33.1182,280400.0
2008-12-09 15:40:00,52.0,52.18,51.59,51.75,427800.0,33.1118,33.2264,32.8507,32.9526,427800.0
2008-12-09 15:50:00,51.74,52.42,51.72,52.19,628600.0,32.9462,33.3792,32.9335,33.2328,628600.0
2008-12-10 09:30:00,52.8,54.0,51.84,53.56,366800.0,33.6212,34.3853,33.0099,34.1051,366800.0
2008-12-10 09:40:00,53.58,54.0,53.16,53.68,272900.0,34.1179,34.3853,33.8504,34.1816,272900.0
2008-12-10 09:50:00,53.66,53.66,52.77,52.91,268000.0,34.1688,34.1688,33.6021,33.6912,268000.0
2008-12-10 10:00:00,52.89,53.62,52.5,53.29,263100.0,33.6785,34.1434,33.4302,33.9332,263100.0
2008-12-10 10:10:00,53.29,53.68,53.12,53.66,160400.0,33.9332,34.1816,33.825,34.1688,160400.0
2008-12-10 10:20:00,53.7,53.8,53.27,53.54,97600.0,34.1943,34.258,33.9205,34.0924,97600.0
2008-12-10 10:30:00,53.57,53.82,53.46,53.55,155600.0,34.1115,34.2707,34.0415,34.0988,155600.0
2008-12-10 10:40:00,53.63,53.69,52.73,52.73,98400.0,34.1497,34.1879,33.5766,33.5766,98400.0
2008-12-10 10:50:00,52.73,53.07,52.49,53.06,100700.0,33.5766,33.7931,33.4238,33.7868,100700.0
2008-12-10 11:00:00,53.06,53.49,52.99,53.17,164400.0,33.7868,34.0606,33.7422,33.8568,164400.0
2008-12-10 11:10:00,53.14,53.75,53.08,53.66,88200.0,33.8377,34.2261,33.7995,34.1688,88200.0
2008-12-10 11:20:00,53.64,53.87,53.63,53.75,110600.0,34.1561,34.3025,34.1497,34.2261,110600.0
2008-12-10 11:30:00,53.73,53.82,53.31,53.39,79600.0,34.2134,34.2707,33.946,33.9969,79600.0
2008-12-10 11:40:00,53.38,53.59,53.16,53.47,61000.0,33.9905,34.1242,33.8504,34.0478,61000.0
2008-12-10 11:50:00,53.52,53.75,53.11,53.22,53100.0,34.0797,34.2261,33.8186,33.8886,53100.0
2008-12-10 12:00:00,53.25,53.28,52.76,52.77,40500.0,33.9077,33.9269,33.5957,33.6021,40500.0
2008-12-10 12:10:00,52.77,53.26,52.58,52.59,82200.0,33.6021,33.9141,33.4811,33.4875,82200.0
2008-12-10 12:20:00,52.58,52.66,52.03,52.12,88500.0,33.4811,33.5321,33.1309,33.1882,88500.0
2008-12-10 12:30:00,52.08,52.27,51.96,52.24,97500.0,33.1627,33.2837,33.0863,33.2646,97500.0
2008-12-10 12:40:00,52.26,52.87,52.23,52.47,75700.0,33.2773,33.6658,33.2582,33.4111,75700.0
2008-12-10 12:50:00,52.47,52.55,52.15,52.28,84700.0,33.4111,33.462,33.2073,33.2901,84700.0
2008-12-10 13:00:00,52.26,52.51,52.17,52.36,66200.0,33.2773,33.4365,33.22,33.341,66200.0
2008-12-10 13:10:00,52.38,52.9,52.33,52.76,64000.0,33.3538,33.6849,33.3219,33.5957,64000.0
2008-12-10 13:20:00,52.73,52.83,52.5,52.54,44700.0,33.5766,33.6403,33.4302,33.4556,44700.0
2008-12-10 13:30:00,52.54,52.54,52.04,52.2,102400.0,33.4556,33.4556,33.1373,33.2391,102400.0
2008-12-10 13:40:00,52.21,52.33,51.91,52.32,84300.0,33.2455,33.3219,33.0545,33.3156,84300.0
2008-12-10 13:50:00,52.3,52.3,51.7,51.82,123800.0,33.3028,33.3028,32.9208,32.9972,123800.0
2008-12-10 14:00:00,51.82,52.15,51.73,52.11,123200.0,32.9972,33.2073,32.9399,33.1818,123200.0
2008-12-10 14:10:00,52.11,52.22,51.82,51.92,72000.0,33.1818,33.2519,32.9972,33.0608,72000.0
2008-12-10 14:20:00,51.97,51.98,51.49,51.56,120800.0,33.0927,33.0991,32.787,32.8316,120800.0
2008-12-10 14:30:00,51.57,51.89,51.36,51.82,117800.0,32.838,33.0417,32.7043,32.9972,117800.0
2008-12-10 14:40:00,51.83,51.99,51.65,51.66,113800.0,33.0035,33.1054,32.8889,32.8953,113800.0
2008-12-10 14:50:00,51.66,51.94,51.52,51.88,133600.0,32.8953,33.0736,32.8061,33.0354,133600.0
2008-12-10 15:00:00,51.92,52.55,51.88,52.37,120100.0,33.0608,33.462,33.0354,33.3474,120100.0
2008-12-10 15:10:00,52.37,52.82,52.35,52.51,116600.0,33.3474,33.6339,33.3347,33.4365,116600.0
2008-12-10 15:20:00,52.5,52.77,52.32,52.7,126300.0,33.4302,33.6021,33.3156,33.5575,126300.0
2008-12-10 15:30:00,52.72,52.94,52.09,52.13,125800.0,33.5703,33.7104,33.1691,33.1946,125800.0
2008-12-10 15:40:00,52.1,52.59,52.05,52.52,307600.0,33.1755,33.4875,33.1436,33.4429,307600.0
2008-12-10 15:50:00,52.52,52.81,52.44,52.56,371000.0,33.4429,33.6276,33.392,33.4684,371000.0
2008-12-11 09:30:00,51.9,52.73,51.36,52.2,328400.0,33.0481,33.5766,32.7043,33.2391,328400.0
2008-12-11 09:40:00,52.2,53.49,52.18,53.35,239700.0,33.2391,34.0606,33.2264,33.9714,239700.0
2008-12-11 09:50:00,53.35,53.35,52.7,52.86,190100.0,33.9714,33.9714,33.5575,33.6594,190100.0
2008-12-11 10:00:00,52.83,52.98,51.81,52.16,218700.0,33.6403,33.7358,32.9908,33.2137,218700.0
2008-12-11 10:10:00,52.15,52.7,51.94,52.33,212000.0,33.2073,33.5575,33.0736,33.3219,212000.0
2008-12-11 10:20:00,52.35,52.66,52.35,52.46,233900.0,33.3347,33.5321,33.3347,33.4047,233900.0
2008-12-11 10:30:00,52.43,52.76,52.1,52.15,197900.0,33.3856,33.5957,33.1755,33.2073,197900.0
2008-12-11 10:40:00,52.16,52.18,51.8,52.03,85300.0,33.2137,33.2264,32.9844,33.1309,85300.0
2008-12-11 10:50:00,52.04,52.04,51.5,51.62,101300.0,33.1373,33.1373,32.7934,32.8698,101300.0
2008-12-11 11:00:00,51.64,51.83,51.55,51.73,111300.0,32.8826,33.0035,32.8252,32.9399,111300.0
2008-12-11 11:10:00,51.74,52.26,51.67,51.7,73800.0,32.9462,33.2773,32.9017,32.9208,73800.0
2008-12-11 11:20:00,51.71,51.78,51.31,51.37,84700.0,32.9271,32.9717,32.6724,32.7106,84700.0
2008-12-11 11:30:00,51.37,51.93,51.34,51.82,99900.0,32.7106,33.0672,32.6915,32.9972,99900.0
2008-12-11 11:40:00,51.84,51.94,51.63,51.74,130100.0,33.0099,33.0736,32.8762,32.9462,130100.0
2008-12-11 11:50:00,51.76,51.84,51.51,51.73,58100.0,32.959,33.0099,32.7998,32.9399,58100.0
2008-12-11 12:00:00,51.79,52.07,51.6,51.82,64500.0,32.9781,33.1564,32.8571,32.9972,64500.0
2008-12-11 12:10:00,51.8,51.86,51.4,51.61,145800.0,32.9844,33.0226,32.7297,32.8635,145800.0
2008-12-11 12:20:00,51.65,51.68,50.91,50.96,75600.0,32.8889,32.908,32.4177,32.4496,75600.0
2008-12-11 12:30:00,50.95,51.23,50.71,50.71,90900.0,32.4432,32.6215,32.2904,32.2904,90900.0
2008-12-11 12:40:00,50.7,50.82,50.47,50.75,82900.0,32.284,32.3604,32.1375,32.3158,82900.0
2008-12-11 12:50:00,50.75,50.93,50.65,50.71,51900.0,32.3158,32.4305,32.2522,32.2904,51900.0
2008-12-11 13:00:00,50.7,50.73,50.22,50.32,72300.0,32.284,32.3031,31.9783,32.042,72300.0
2008-12-11 13:10:00,50.33,50.39,49.82,50.04,98700.0,32.0484,32.0866,31.7236,31.8637,98700.0
2008-12-11 13:20:00,50.04,50.06,49.73,50.06,81000.0,31.8637,31.8765,31.6663,31.8765,81000.0
2008-12-11 13:30:00,50.08,50.36,50.08,50.31,48500.0,31.8892,32.0675,31.8892,32.0357,48500.0
2008-12-11 13:40:00,50.32,50.34,50.21,50.24,66600.0,32.042,32.0548,31.972,31.9911,66600.0
2008-12-11 13:50:00,50.26,50.31,49.7,49.75,133800.0,32.0038,32.0357,31.6472,31.6791,133800.0
2008-12-11 14:00:00,49.73,49.83,49.5,49.54,93400.0,31.6663,31.73,31.5199,31.5453,93400.0
2008-12-11 14:10:00,49.57,49.63,49.27,49.39,104500.0,31.5645,31.6027,31.3734,31.4498,104500.0
2008-12-11 14:20:00,49.4,49.62,49.14,49.62,93400.0,31.4562,31.5963,31.2906,31.5963,93400.0
2008-12-11 14:30:00,49.59,50.01,49.53,49.53,193000.0,31.5772,31.8446,31.539,31.539,193000.0
2008-12-11 14:40:00,49.53,49.65,49.52,49.58,107500.0,31.539,31.6154,31.5326,31.5708,107500.0
2008-12-11 14:50:00,49.61,49.74,48.62,48.91,218900.0,31.5899,31.6727,30.9595,31.1442,218900.0
2008-12-11 15:00:00,48.91,49.0,48.58,48.66,173200.0,31.1442,31.2015,30.9341,30.985,173200.0
2008-12-11 15:10:00,48.65,48.68,48.15,48.3,191300.0,30.9786,30.9977,30.6602,30.7558,191300.0
2008-12-11 15:20:00,48.33,48.56,47.97,48.06,283900.0,30.7749,30.9213,30.5456,30.6029,283900.0
2008-12-11 15:30:00,48.07,48.16,46.81,46.81,474400.0,30.6093,30.6666,29.807,29.807,474400.0
2008-12-11 15:40:00,46.8,47.04,46.38,46.6,637500.0,29.8006,29.9534,29.5332,29.6733,637500.0
2008-12-11 15:50:00,46.59,46.87,46.33,46.71,770500.0,29.6669,29.8452,29.5013,29.7433,770500.0
2008-12-12 09:30:00,46.43,47.73,45.66,46.2,455100.0,29.565,30.3928,29.0747,29.4186,455100.0
2008-12-12 09:40:00,46.19,46.71,45.57,46.0,262500.0,29.4122,29.7433,29.0174,29.2912,262500.0
2008-12-12 09:50:00,46.0,47.2,46.0,46.66,210800.0,29.2912,30.0553,29.2912,29.7115,210800.0
2008-12-12 10:00:00,46.7,47.35,46.58,46.74,130400.0,29.7369,30.1508,29.6605,29.7624,130400.0
2008-12-12 10:10:00,46.75,46.96,46.41,46.54,92200.0,29.7688,29.9025,29.5523,29.6351,92200.0
2008-12-12 10:20:00,46.58,47.2,46.58,47.2,142800.0,29.6605,30.0553,29.6605,30.0553,142800.0
2008-12-12 10:30:00,47.16,47.21,46.59,46.96,108400.0,30.0298,30.0617,29.6669,29.9025,108400.0
2008-12-12 10:40:00,46.96,46.98,46.57,46.9,119500.0,29.9025,29.9152,29.6542,29.8643,119500.0
2008-12-12 10:50:00,46.85,47.5,46.81,47.45,198500.0,29.8324,30.2463,29.807,30.2145,198500.0
2008-12-12 11:00:00,47.45,48.17,47.25,48.16,98700.0,30.2145,30.673,30.0872,30.6666,98700.0
2008-12-12 11:10:00,48.14,48.32,47.7,47.96,107100.0,30.6539,30.7685,30.3737,30.5393,107100.0
2008-12-12 11:20:00,47.98,48.19,47.87,47.94,100500.0,30.552,30.6857,30.482,30.5265,100500.0
2008-12-12 11:30:00,47.97,48.18,47.56,47.9,101600.0,30.5456,30.6793,30.2846,30.5011,101600.0
2008-12-12 11:40:00,47.9,48.15,47.56,48.06,132000.0,30.5011,30.6602,30.2846,30.6029,132000.0
2008-12-12 11:50:00,48.1,48.38,47.98,48.01,75700.0,30.6284,30.8067,30.552,30.5711,75700.0
2008-12-12 12:00:00,48.06,48.63,47.98,48.48,67500.0,30.6029,30.9659,30.552,30.8704,67500.0
2008-12-12 12:10:00,48.5,48.55,48.1,48.39,64200.0,30.8831,30.915,30.6284,30.8131,64200.0
2008-12-12 12:20:00,48.43,48.71,48.35,48.6,62300.0,30.8385,31.0168,30.7876,30.9468,62300.0
2008-12-12 12:30:00,48.55,49.12,48.33,48.91,71700.0,30.915,31.2779,30.7749,31.1442,71700.0
2008-12-12 12:40:00,48.88,49.13,48.8,48.97,77300.0,31.1251,31.2843,31.0741,31.1824,77300.0
2008-12-12 12:50:00,48.97,49.6,48.95,49.33,91100.0,31.1824,31.5836,31.1697,31.4116,91100.0
2008-12-12 13:00:00,49.29,49.63,48.98,49.11,109800.0,31.3862,31.6027,31.1888,31.2715,109800.0
2008-12-12 13:10:00,49.13,49.23,48.7,49.01,78000.0,31.2843,31.348,31.0105,31.2079,78000.0
2008-12-12 13:20:00,48.98,49.25,48.58,48.76,92900.0,31.1888,31.3607,30.9341,31.0487,92900.0
2008-12-12 13:30:00,48.78,48.85,48.21,48.41,69300.0,31.0614,31.106,30.6985,30.8258,69300.0
2008-12-12 13:40:00,48.38,48.47,48.02,48.34,85400.0,30.8067,30.864,30.5775,30.7812,85400.0
2008-12-12 13:50:00,48.29,48.64,48.03,48.45,80400.0,30.7494,30.9723,30.5838,30.8513,80400.0
2008-12-12 14:00:00,48.45,48.95,48.33,48.46,98400.0,30.8513,31.1697,30.7749,30.8576,98400.0
2008-12-12 14:10:00,48.49,48.74,47.9,47.9,85200.0,30.8767,31.0359,30.5011,30.5011,85200.0
2008-12-12 14:20:00,47.96,48.05,47.53,47.95,106100.0,30.5393,30.5966,30.2655,30.5329,106100.0
2008-12-12 14:30:00,47.95,48.21,47.25,48.07,99300.0,30.5329,30.6985,30.0872,30.6093,99300.0
2008-12-12 14:40:00,48.12,48.48,47.94,48.27,74000.0,30.6411,30.8704,30.5265,30.7367,74000.0
2008-12-12 14:50:00,48.33,49.0,48.25,48.75,112400.0,30.7749,31.2015,30.7239,31.0423,112400.0
2008-12-12 15:00:00,48.74,49.11,48.41,48.59,110600.0,31.0359,31.2715,30.8258,30.9404,110600.0
2008-12-12 15:10:00,48.54,49.14,48.18,48.57,199000.0,30.9086,31.2906,30.6793,30.9277,199000.0
2008-12-12 15:20:00,48.53,48.92,48.23,48.63,128800.0,30.9022,31.1506,30.7112,30.9659,128800.0
2008-12-12 15:30:00,48.61,48.71,47.99,48.48,136800.0,30.9532,31.0168,30.5584,30.8704,136800.0
2008-12-12 15:40:00,48.45,48.83,48.22,48.44,154700.0,30.8513,31.0932,30.7048,30.8449,154700.0
2008-12-12 15:50:00,48.41,49.29,48.2,49.16,340400.0,30.8258,31.3862,30.6921,31.3034,340400.0
2008-12-15 09:30:00,49.26,49.91,48.59,48.67,160200.0,31.3671,31.781,30.9404,30.9914,160200.0
2008-12-15 09:40:00,48.7,48.76,47.74,47.77,165500.0,31.0105,31.0487,30.3992,30.4183,165500.0
2008-12-15 09:50:00,47.82,47.84,47.25,47.4,148600.0,30.4501,30.4628,30.0872,30.1827,148600.0
2008-12-15 10:00:00,47.41,48.13,46.98,46.98,132500.0,30.189,30.6475,29.9152,29.9152,132500.0
2008-12-15 10:10:00,47.0,47.3,46.69,47.25,130200.0,29.928,30.119,29.7306,30.0872,130200.0
2008-12-15 10:20:00,47.25,47.26,46.85,47.06,132500.0,30.0872,30.0935,29.8324,29.9662,132500.0
2008-12-15 10:30:00,47.0,47.86,47.0,47.66,335300.0,29.928,30.4756,29.928,30.3482,335300.0
2008-12-15 10:40:00,47.7,47.75,47.13,47.2,131700.0,30.3737,30.4055,30.0107,30.0553,131700.0
2008-12-15 10:50:00,47.22,47.34,47.07,47.2,88800.0,30.0681,30.1445,29.9725,30.0553,88800.0
2008-12-15 11:00:00,47.2,47.24,46.97,47.09,134400.0,30.0553,30.0808,29.9089,29.9853,134400.0
2008-12-15 11:10:00,47.08,47.1,46.82,46.9,93700.0,29.9789,29.9916,29.8133,29.8643,93700.0
2008-12-15 11:20:00,46.9,47.35,46.87,47.25,79800.0,29.8643,30.1508,29.8452,30.0872,79800.0
2008-12-15 11:30:00,47.24,47.36,46.83,46.84,53800.0,30.0808,30.1572,29.8197,29.8261,53800.0
2008-12-15 11:40:00,46.85,47.1,46.83,47.09,32700.0,29.8324,29.9916,29.8197,29.9853,32700.0
2008-12-15 11:50:00,47.07,47.2,47.01,47.16,62300.0,29.9725,30.0553,29.9343,30.0298,62300.0
2008-12-15 12:00:00,47.16,47.44,47.04,47.42,66400.0,30.0298,30.2081,29.9534,30.1954,66400.0
2008-12-15 12:10:00,47.44,47.53,47.28,47.28,57100.0,30.2081,30.2655,30.1063,30.1063,57100.0
2008-12-15 12:20:00,47.41,47.42,47.18,47.25,120300.0,30.189,30.1954,30.0426,30.0872,120300.0
2008-12-15 12:30:00,47.26,47.3,46.95,46.98,76100.0,30.0935,30.119,29.8961,29.9152,76100.0
2008-12-15 12:40:00,46.96,47.12,46.87,46.91,48000.0,29.9025,30.0044,29.8452,29.8707,48000.0
2008-12-15 12:50:00,46.91,46.99,46.68,46.77,102300.0,29.8707,29.9216,29.7242,29.7815,102300.0
2008-12-15 13:00:00,46.76,46.77,46.25,46.3,157500.0,29.7751,29.7815,29.4504,29.4822,157500.0
2008-12-15 13:10:00,46.33,46.4,46.16,46.17,144900.0,29.5013,29.5459,29.3931,29.3994,144900.0
2008-12-15 13:20:00,46.19,46.42,46.03,46.27,199700.0,29.4122,29.5586,29.3103,29.4631,199700.0
2008-12-15 13:30:00,46.27,46.4,46.15,46.28,104000.0,29.4631,29.5459,29.3867,29.4695,104000.0
2008-12-15 13:40:00,46.25,46.36,46.0,46.24,159000.0,29.4504,29.5204,29.2912,29.444,159000.0
2008-12-15 13:50:00,46.22,46.26,45.86,45.89,131800.0,29.4313,29.4568,29.2021,29.2212,131800.0
2008-12-15 14:00:00,45.89,46.17,45.88,46.09,103800.0,29.2212,29.3994,29.2148,29.3485,103800.0
2008-12-15 14:10:00,46.08,46.16,45.73,45.89,116300.0,29.3421,29.3931,29.1193,29.2212,116300.0
2008-12-15 14:20:00,45.95,45.97,45.67,45.68,97100.0,29.2594,29.2721,29.0811,29.0874,97100.0
2008-12-15 14:30:00,45.68,45.84,45.6,45.63,118500.0,29.0874,29.1893,29.0365,29.0556,118500.0
2008-12-15 14:40:00,45.66,45.75,45.34,45.39,153800.0,29.0747,29.132,28.8709,28.9028,153800.0
2008-12-15 14:50:00,45.36,45.52,45.17,45.25,159100.0,28.8837,28.9856,28.7627,28.8136,159100.0
2008-12-15 15:00:00,45.25,45.4,45.02,45.05,237100.0,28.8136,28.9091,28.6672,28.6863,237100.0
2008-12-15 15:10:00,45.05,45.09,44.64,44.83,294100.0,28.6863,28.7117,28.4252,28.5462,294100.0
2008-12-15 15:20:00,44.83,45.1,44.8,44.99,171400.0,28.5462,28.7181,28.5271,28.6481,171400.0
2008-12-15 15:30:00,45.0,45.94,44.89,45.55,301800.0,28.6544,29.253,28.5844,29.0047,301800.0
2008-12-15 15:40:00,45.55,45.94,45.48,45.82,316600.0,29.0047,29.253,28.9601,29.1766,316600.0
2008-12-15 15:50:00,45.82,46.16,45.56,46.04,435700.0,29.1766,29.3931,29.011,29.3167,435700.0
2008-12-16 09:30:00,47.19,47.6,46.46,47.23,221700.0,30.049,30.31,29.5841,30.0744,221700.0
2008-12-16 09:40:00,47.27,47.34,46.73,46.85,123700.0,30.0999,30.1445,29.756,29.8324,123700.0
2008-12-16 09:50:00,46.91,47.43,46.86,47.05,189000.0,29.8707,30.2018,29.8388,29.9598,189000.0
2008-12-16 10:00:00,47.04,47.2,46.63,46.82,393900.0,29.9534,30.0553,29.6924,29.8133,393900.0
2008-12-16 10:10:00,46.82,47.01,46.51,46.54,212200.0,29.8133,29.9343,29.6159,29.6351,212200.0
2008-12-16 10:20:00,46.51,46.67,46.11,46.24,221700.0,29.6159,29.7178,29.3612,29.444,221700.0
2008-12-16 10:30:00,46.29,46.56,46.14,46.4,115600.0,29.4759,29.6478,29.3803,29.5459,115600.0
2008-12-16 10:40:00,46.43,46.46,46.11,46.28,168700.0,29.565,29.5841,29.3612,29.4695,168700.0
2008-12-16 10:50:00,46.31,46.83,46.27,46.69,144600.0,29.4886,29.8197,29.4631,29.7306,144600.0
2008-12-16 11:00:00,46.73,47.02,46.62,46.62,160900.0,29.756,29.9407,29.686,29.686,160900.0
2008-12-16 11:10:00,46.62,46.93,46.58,46.86,126600.0,29.686,29.8834,29.6605,29.8388,126600.0
2008-12-16 11:20:00,46.86,47.24,46.86,47.23,152900.0,29.8388,30.0808,29.8388,30.0744,152900.0
2008-12-16 11:30:00,47.18,47.5,47.11,47.26,199000.0,30.0426,30.2463,29.998,30.0935,199000.0
2008-12-16 11:40:00,47.29,47.47,47.05,47.22,124600.0,30.1126,30.2272,29.9598,30.0681,124600.0
2008-12-16 11:50:00,47.25,47.36,47.02,47.31,90900.0,30.0872,30.1572,29.9407,30.1254,90900.0
2008-12-16 12:00:00,47.31,47.34,47.19,47.28,82600.0,30.1254,30.1445,30.049,30.1063,82600.0
2008-12-16 12:10:00,47.3,47.43,47.03,47.03,101500.0,30.119,30.2018,29.9471,29.9471,101500.0
2008-12-16 12:20:00,47.04,47.16,46.81,46.92,131600.0,29.9534,30.0298,29.807,29.877,131600.0
2008-12-16 12:30:00,46.93,46.93,46.72,46.84,72900.0,29.8834,29.8834,29.7497,29.8261,72900.0
2008-12-16 12:40:00,46.83,46.9,46.7,46.78,71700.0,29.8197,29.8643,29.7369,29.7879,71700.0
2008-12-16 12:50:00,46.82,46.87,46.7,46.72,71200.0,29.8133,29.8452,29.7369,29.7497,71200.0
2008-12-16 13:00:00,46.71,46.8,46.62,46.73,85900.0,29.7433,29.8006,29.686,29.756,85900.0
2008-12-16 13:10:00,46.74,46.75,46.46,46.58,185000.0,29.7624,29.7688,29.5841,29.6605,185000.0
2008-12-16 13:20:00,46.61,46.88,46.42,46.82,103600.0,29.6796,29.8516,29.5586,29.8133,103600.0
2008-12-16 13:30:00,46.83,47.0,46.68,46.68,69600.0,29.8197,29.928,29.7242,29.7242,69600.0
2008-12-16 13:40:00,46.67,46.83,46.61,46.74,72600.0,29.7178,29.8197,29.6796,29.7624,72600.0
2008-12-16 13:50:00,46.7,46.86,46.7,46.79,50700.0,29.7369,29.8388,29.7369,29.7942,50700.0
2008-12-16 14:00:00,46.79,47.04,46.59,46.61,96700.0,29.7942,29.9534,29.6669,29.6796,96700.0
2008-12-16 14:10:00,46.64,47.07,46.62,46.91,74400.0,29.6987,29.9725,29.686,29.8707,74400.0
2008-12-16 14:20:00,46.89,47.39,46.54,46.85,479000.0,29.8579,30.1763,29.6351,29.8324,479000.0
2008-12-16 14:30:00,46.85,47.91,46.81,47.73,384700.0,29.8324,30.5074,29.807,30.3928,384700.0
2008-12-16 14:40:00,47.72,47.89,47.29,47.39,235100.0,30.3864,30.4947,30.1126,30.1763,235100.0
2008-12-16 14:50:00,47.39,48.22,47.21,48.02,333800.0,30.1763,30.7048,30.0617,30.5775,333800.0
2008-12-16 15:00:00,48.0,48.3,47.78,48.3,334600.0,30.5647,30.7558,30.4246,30.7558,334600.0
2008-12-16 15:10:00,48.3,48.37,47.91,48.16,804500.0,30.7558,30.8003,30.5074,30.6666,804500.0
2008-12-16 15:20:00,48.23,48.41,47.99,48.08,360300.0,30.7112,30.8258,30.5584,30.6157,360300.0
2008-12-16 15:30:00,48.06,48.36,47.83,48.2,268900.0,30.6029,30.794,30.4565,30.6921,268900.0
2008-12-16 15:40:00,48.21,48.69,47.89,47.99,455800.0,30.6985,31.0041,30.4947,30.5584,455800.0
2008-12-16 15:50:00,47.99,49.29,47.98,49.17,658100.0,30.5584,31.3862,30.552,31.3097,658100.0
2008-12-17 09:30:00,48.45,48.88,47.78,48.39,314500.0,30.8513,31.1251,30.4246,30.8131,314500.0
2008-12-17 09:40:00,48.52,49.11,48.41,48.98,161200.0,30.8958,31.2715,30.8258,31.1888,161200.0
2008-12-17 09:50:00,48.96,49.41,48.77,48.81,109600.0,31.176,31.4626,31.055,31.0805,109600.0
2008-12-17 10:00:00,48.85,48.88,48.31,48.53,133300.0,31.106,31.1251,30.7621,30.9022,133300.0
2008-12-17 10:10:00,48.53,48.57,47.6,47.88,163200.0,30.9022,30.9277,30.31,30.4883,163200.0
2008-12-17 10:20:00,47.94,47.94,47.4,47.47,152600.0,30.5265,30.5265,30.1827,30.2272,152600.0
2008-12-17 10:30:00,47.5,47.57,47.26,47.5,144000.0,30.2463,30.2909,30.0935,30.2463,144000.0
2008-12-17 10:40:00,47.5,47.59,47.37,47.47,130600.0,30.2463,30.3037,30.1636,30.2272,130600.0
2008-12-17 10:50:00,47.45,47.5,47.2,47.3,147400.0,30.2145,30.2463,30.0553,30.119,147400.0
2008-12-17 11:00:00,47.3,47.54,46.71,46.97,265200.0,30.119,30.2718,29.7433,29.9089,265200.0
2008-12-17 11:10:00,46.97,47.04,46.62,46.67,117900.0,29.9089,29.9534,29.686,29.7178,117900.0
2008-12-17 11:20:00,46.67,46.91,46.64,46.91,128400.0,29.7178,29.8707,29.6987,29.8707,128400.0
2008-12-17 11:30:00,46.9,47.13,46.64,46.8,151300.0,29.8643,30.0107,29.6987,29.8006,151300.0
2008-12-17 11:40:00,46.76,47.1,46.73,46.94,226800.0,29.7751,29.9916,29.756,29.8898,226800.0
2008-12-17 11:50:00,46.94,47.02,46.74,46.9,86800.0,29.8898,29.9407,29.7624,29.8643,86800.0
2008-12-17 12:00:00,46.9,46.93,46.65,46.75,102000.0,29.8643,29.8834,29.7051,29.7688,102000.0
2008-12-17 12:10:00,46.75,47.02,46.72,46.74,206000.0,29.7688,29.9407,29.7497,29.7624,206000.0
2008-12-17 12:20:00,46.76,46.84,46.5,46.66,141200.0,29.7751,29.8261,29.6096,29.7115,141200.0
2008-12-17 12:30:00,46.67,46.67,46.11,46.2,146300.0,29.7178,29.7178,29.3612,29.4186,146300.0
2008-12-17 12:40:00,46.2,46.45,46.16,46.43,86800.0,29.4186,29.5777,29.3931,29.565,86800.0
2008-12-17 12:50:00,46.46,46.93,46.39,46.64,107100.0,29.5841,29.8834,29.5395,29.6987,107100.0
2008-12-17 13:00:00,46.64,46.69,46.23,46.44,133100.0,29.6987,29.7306,29.4377,29.5714,133100.0
2008-12-17 13:10:00,46.51,46.81,46.44,46.65,63600.0,29.6159,29.807,29.5714,29.7051,63600.0
2008-12-17 13:20:00,46.66,46.95,46.66,46.71,83000.0,29.7115,29.8961,29.7115,29.7433,83000.0
2008-12-17 13:30:00,46.7,47.04,46.69,46.98,82300.0,29.7369,29.9534,29.7306,29.9152,82300.0
2008-12-17 13:40:00,46.96,47.19,46.81,46.92,121800.0,29.9025,30.049,29.807,29.877,121800.0
2008-12-17 13:50:00,46.92,47.21,46.87,47.1,158000.0,29.877,30.0617,29.8452,29.9916,158000.0
2008-12-17 14:00:00,47.1,47.15,46.67,47.1,261000.0,29.9916,30.0235,29.7178,29.9916,261000.0
2008-12-17 14:10:00,47.1,47.25,47.02,47.03,208700.0,29.9916,30.0872,29.9407,29.9471,208700.0
2008-12-17 14:20:00,47.08,47.18,46.4,46.41,236100.0,29.9789,30.0426,29.5459,29.5523,236100.0
2008-12-17 14:30:00,46.41,46.53,45.98,46.38,277200.0,29.5523,29.6287,29.2785,29.5332,277200.0
2008-12-17 14:40:00,46.38,46.76,46.17,46.74,180100.0,29.5332,29.7751,29.3994,29.7624,180100.0
2008-12-17 14:50:00,46.8,46.82,46.3,46.5,161500.0,29.8006,29.8133,29.4822,29.6096,161500.0
2008-12-17 15:00:00,46.5,46.68,46.43,46.53,167600.0,29.6096,29.7242,29.565,29.6287,167600.0
2008-12-17 15:10:00,46.52,46.74,46.35,46.42,166100.0,29.6223,29.7624,29.5141,29.5586,166100.0
2008-12-17 15:20:00,46.41,46.42,45.9,45.94,204200.0,29.5523,29.5586,29.2275,29.253,204200.0
2008-12-17 15:30:00,45.91,46.16,45.71,45.73,191300.0,29.2339,29.3931,29.1065,29.1193,191300.0
2008-12-17 15:40:00,45.75,46.42,45.73,46.37,253900.0,29.132,29.5586,29.1193,29.5268,253900.0
2008-12-17 15:50:00,46.4,46.54,45.84,45.92,422800.0,29.5459,29.6351,29.1893,29.2403,422800.0
2008-12-18 09:30:00,46.52,47.37,46.05,47.01,210000.0,29.6223,30.1636,29.323,29.9343,210000.0
2008-12-18 09:40:00,47.06,47.35,46.08,46.34,104900.0,29.9662,30.1508,29.3421,29.5077,104900.0
2008-12-18 09:50:00,46.39,46.51,45.87,46.15,92600.0,29.5395,29.6159,29.2084,29.3867,92600.0
2008-12-18 10:00:00,46.16,46.41,46.05,46.25,103200.0,29.3931,29.5523,29.323,29.4504,103200.0
2008-12-18 10:10:00,46.29,46.31,45.8,45.87,56400.0,29.4759,29.4886,29.1638,29.2084,56400.0
2008-12-18 10:20:00,45.83,45.94,45.6,45.79,86200.0,29.1829,29.253,29.0365,29.1575,86200.0
2008-12-18 10:30:00,45.82,45.98,45.76,45.86,78400.0,29.1766,29.2785,29.1384,29.2021,78400.0
2008-12-18 10:40:00,45.94,46.0,45.64,45.92,50800.0,29.253,29.2912,29.062,29.2403,50800.0
2008-12-18 10:50:00,45.91,46.04,45.78,45.94,55100.0,29.2339,29.3167,29.1511,29.253,55100.0
2008-12-18 11:00:00,45.92,46.15,45.9,46.06,56800.0,29.2403,29.3867,29.2275,29.3294,56800.0
2008-12-18 11:10:00,46.07,46.08,45.77,46.01,55900.0,29.3358,29.3421,29.1447,29.2976,55900.0
2008-12-18 11:20:00,45.99,46.0,45.46,45.66,74000.0,29.2848,29.2912,28.9473,29.0747,74000.0
2008-12-18 11:30:00,45.65,45.76,45.53,45.66,42100.0,29.0683,29.1384,28.9919,29.0747,42100.0
2008-12-18 11:40:00,45.64,45.86,45.6,45.79,42800.0,29.062,29.2021,29.0365,29.1575,42800.0
2008-12-18 11:50:00,45.83,45.87,45.62,45.8,35400.0,29.1829,29.2084,29.0492,29.1638,35400.0
2008-12-18 12:00:00,45.77,45.92,45.7,45.9,114800.0,29.1447,29.2403,29.1002,29.2275,114800.0
2008-12-18 12:10:00,45.9,46.32,45.82,46.18,205200.0,29.2275,29.495,29.1766,29.4058,205200.0
2008-12-18 12:20:00,46.18,46.28,45.88,46.0,35400.0,29.4058,29.4695,29.2148,29.2912,35400.0
2008-12-18 12:30:00,46.01,46.18,45.95,45.99,167200.0,29.2976,29.4058,29.2594,29.2848,167200.0
2008-12-18 12:40:00,46.0,46.18,45.97,46.17,37400.0,29.2912,29.4058,29.2721,29.3994,37400.0
2008-12-18 12:50:00,46.17,46.18,46.04,46.08,38900.0,29.3994,29.4058,29.3167,29.3421,38900.0
2008-12-18 13:00:00,46.04,46.14,45.92,46.0,57200.0,29.3167,29.3803,29.2403,29.2912,57200.0
2008-12-18 13:10:00,46.01,46.1,46.0,46.05,36300.0,29.2976,29.3549,29.2912,29.323,36300.0
2008-12-18 13:20:00,46.04,46.07,45.95,46.01,52200.0,29.3167,29.3358,29.2594,29.2976,52200.0
2008-12-18 13:30:00,46.0,46.04,45.96,46.02,85100.0,29.2912,29.3167,29.2657,29.3039,85100.0
2008-12-18 13:40:00,45.99,46.03,45.85,45.85,259700.0,29.2848,29.3103,29.1957,29.1957,259700.0
2008-12-18 13:50:00,45.83,45.89,45.58,45.65,85700.0,29.1829,29.2212,29.0238,29.0683,85700.0
2008-12-18 14:00:00,45.63,45.98,45.63,45.94,66700.0,29.0556,29.2785,29.0556,29.253,66700.0
2008-12-18 14:10:00,45.96,45.99,45.83,45.83,65300.0,29.2657,29.2848,29.1829,29.1829,65300.0
2008-12-18 14:20:00,45.82,45.86,45.35,45.68,167400.0,29.1766,29.2021,28.8773,29.0874,167400.0
2008-12-18 14:30:00,45.67,45.77,45.55,45.72,134000.0,29.0811,29.1447,29.0047,29.1129,134000.0
2008-12-18 14:40:00,45.71,45.74,45.0,45.16,255900.0,29.1065,29.1256,28.6544,28.7563,255900.0
2008-12-18 14:50:00,45.16,45.26,45.01,45.12,157000.0,28.7563,28.82,28.6608,28.7308,157000.0
2008-12-18 15:00:00,45.11,45.11,44.43,44.49,264200.0,28.7245,28.7245,28.2915,28.3297,264200.0
2008-12-18 15:10:00,44.47,44.49,43.97,44.37,260300.0,28.3169,28.3297,27.9986,28.2533,260300.0
2008-12-18 15:20:00,44.32,44.37,43.56,43.88,273000.0,28.2214,28.2533,27.7375,27.9413,273000.0
2008-12-18 15:30:00,43.91,44.58,43.79,44.43,272400.0,27.9604,28.387,27.8839,28.2915,272400.0
2008-12-18 15:40:00,44.4,44.66,44.02,44.46,283100.0,28.2724,28.4379,28.0304,28.3106,283100.0
2008-12-18 15:50:00,44.43,44.96,44.36,44.45,428700.0,28.2915,28.629,28.2469,28.3042,428700.0
2008-12-19 09:30:00,44.61,45.95,44.02,44.46,1040400.0,28.4061,29.2594,28.0304,28.3106,1040400.0
2008-12-19 09:40:00,44.49,45.12,44.46,45.0,222000.0,28.3297,28.7308,28.3106,28.6544,222000.0
2008-12-19 09:50:00,45.0,45.24,44.92,44.97,159300.0,28.6544,28.8073,28.6035,28.6353,159300.0
2008-12-19 10:00:00,45.04,45.27,44.97,45.18,88300.0,28.6799,28.8264,28.6353,28.7691,88300.0
2008-12-19 10:10:00,45.17,45.35,44.99,45.25,149500.0,28.7627,28.8773,28.6481,28.8136,149500.0
2008-12-19 10:20:00,45.25,45.56,45.09,45.49,136200.0,28.8136,29.011,28.7117,28.9664,136200.0
2008-12-19 10:30:00,45.5,45.85,45.35,45.81,154700.0,28.9728,29.1957,28.8773,29.1702,154700.0
2008-12-19 10:40:00,45.81,46.12,45.55,45.94,180800.0,29.1702,29.3676,29.0047,29.253,180800.0
2008-12-19 10:50:00,45.96,46.01,45.75,45.81,113400.0,29.2657,29.2976,29.132,29.1702,113400.0
2008-12-19 11:00:00,45.83,45.83,45.38,45.43,124700.0,29.1829,29.1829,28.8964,28.9282,124700.0
2008-12-19 11:10:00,45.42,45.7,45.42,45.58,55100.0,28.9219,29.1002,28.9219,29.0238,55100.0
2008-12-19 11:20:00,45.58,45.8,45.31,45.35,71800.0,29.0238,29.1638,28.8518,28.8773,71800.0
2008-12-19 11:30:00,45.38,45.45,45.21,45.36,62900.0,28.8964,28.941,28.7882,28.8837,62900.0
2008-12-19 11:40:00,45.37,45.42,45.05,45.15,79000.0,28.89,28.9219,28.6863,28.7499,79000.0
2008-12-19 11:50:00,45.15,45.28,45.0,45.03,68100.0,28.7499,28.8327,28.6544,28.6735,68100.0
2008-12-19 12:00:00,45.05,45.06,44.68,44.77,68100.0,28.6863,28.6926,28.4507,28.508,68100.0
2008-12-19 12:10:00,44.77,45.24,44.77,44.92,70400.0,28.508,28.8073,28.508,28.6035,70400.0
2008-12-19 12:20:00,44.91,45.16,44.75,45.16,44400.0,28.5971,28.7563,28.4952,28.7563,44400.0
2008-12-19 12:30:00,45.16,45.32,45.03,45.08,79500.0,28.7563,28.8582,28.6735,28.7054,79500.0
2008-12-19 12:40:00,45.1,45.25,44.92,45.19,94800.0,28.7181,28.8136,28.6035,28.7754,94800.0
2008-12-19 12:50:00,45.18,45.41,45.03,45.26,140000.0,28.7691,28.9155,28.6735,28.82,140000.0
2008-12-19 13:00:00,45.25,45.28,45.16,45.23,59400.0,28.8136,28.8327,28.7563,28.8009,59400.0
2008-12-19 13:10:00,45.25,45.45,45.15,45.37,64800.0,28.8136,28.941,28.7499,28.89,64800.0
2008-12-19 13:20:00,45.36,45.39,45.12,45.19,49300.0,28.8837,28.9028,28.7308,28.7754,49300.0
2008-12-19 13:30:00,45.18,45.37,45.13,45.22,53600.0,28.7691,28.89,28.7372,28.7945,53600.0
2008-12-19 13:40:00,45.19,45.36,44.96,44.96,52600.0,28.7754,28.8837,28.629,28.629,52600.0
2008-12-19 13:50:00,44.96,45.03,44.8,44.88,66500.0,28.629,28.6735,28.5271,28.578,66500.0
2008-12-19 14:00:00,44.86,44.99,44.69,44.72,69400.0,28.5653,28.6481,28.457,28.4761,69400.0
2008-12-19 14:10:00,44.74,44.9,44.63,44.79,51000.0,28.4889,28.5908,28.4188,28.5207,51000.0
2008-12-19 14:20:00,44.78,44.96,44.61,44.94,103700.0,28.5143,28.629,28.4061,28.6162,103700.0
2008-12-19 14:30:00,44.94,45.12,44.84,45.02,79900.0,28.6162,28.7308,28.5526,28.6672,79900.0
2008-12-19 14:40:00,45.04,45.1,44.92,45.02,57400.0,28.6799,28.7181,28.6035,28.6672,57400.0
2008-12-19 14:50:00,44.99,45.04,44.7,44.92,100900.0,28.6481,28.6799,28.4634,28.6035,100900.0
2008-12-19 15:00:00,44.94,44.95,44.68,44.76,68600.0,28.6162,28.6226,28.4507,28.5016,68600.0
2008-12-19 15:10:00,44.76,44.82,44.34,44.52,87700.0,28.5016,28.5398,28.2342,28.3488,87700.0
2008-12-19 15:20:00,44.53,44.95,44.41,44.81,116900.0,28.3552,28.6226,28.2787,28.5334,116900.0
2008-12-19 15:30:00,44.84,44.86,44.4,44.53,123300.0,28.5526,28.5653,28.2724,28.3552,123300.0
2008-12-19 15:40:00,44.51,44.53,44.2,44.33,184300.0,28.3424,28.3552,28.145,28.2278,184300.0
2008-12-19 15:50:00,44.32,44.62,44.31,44.4,388900.0,28.2214,28.4125,28.2151,28.2724,388900.0
2008-12-22 09:30:00,44.49,45.13,44.02,45.02,123100.0,28.3297,28.7372,28.0304,28.6672,123100.0
2008-12-22 09:40:00,45.0,45.02,44.39,44.57,123600.0,28.6544,28.6672,28.266,28.3806,123600.0
2008-12-22 09:50:00,44.59,44.59,44.17,44.24,61600.0,28.3934,28.3934,28.1259,28.1705,61600.0
2008-12-22 10:00:00,44.29,44.3,44.01,44.17,55100.0,28.2023,28.2087,28.024,28.1259,55100.0
2008-12-22 10:10:00,44.15,44.73,44.08,44.62,66900.0,28.1132,28.4825,28.0686,28.4125,66900.0
2008-12-22 10:20:00,44.62,44.65,44.36,44.62,71200.0,28.4125,28.4316,28.2469,28.4125,71200.0
2008-12-22 10:30:00,44.62,44.72,44.53,44.64,85700.0,28.4125,28.4761,28.3552,28.4252,85700.0
2008-12-22 10:40:00,44.58,44.7,44.43,44.69,52400.0,28.387,28.4634,28.2915,28.457,52400.0
2008-12-22 10:50:00,44.69,44.88,44.63,44.74,46500.0,28.457,28.578,28.4188,28.4889,46500.0
2008-12-22 11:00:00,44.72,44.83,44.6,44.69,78300.0,28.4761,28.5462,28.3997,28.457,78300.0
2008-12-22 11:10:00,44.7,44.76,44.38,44.72,43600.0,28.4634,28.5016,28.2596,28.4761,43600.0
2008-12-22 11:20:00,44.71,44.71,44.38,44.55,66100.0,28.4698,28.4698,28.2596,28.3679,66100.0
2008-12-22 11:30:00,44.52,44.55,44.3,44.52,52200.0,28.3488,28.3679,28.2087,28.3488,52200.0
2008-12-22 11:40:00,44.49,44.53,44.28,44.49,39900.0,28.3297,28.3552,28.196,28.3297,39900.0
2008-12-22 11:50:00,44.48,44.5,44.1,44.18,61100.0,28.3233,28.3361,28.0813,28.1323,61100.0
2008-12-22 12:00:00,44.18,44.29,43.95,43.97,53900.0,28.1323,28.2023,27.9858,27.9986,53900.0
2008-12-22 12:10:00,44.01,44.3,43.95,44.27,36700.0,28.024,28.2087,27.9858,28.1896,36700.0
2008-12-22 12:20:00,44.27,44.28,44.1,44.19,35100.0,28.1896,28.196,28.0813,28.1387,35100.0
2008-12-22 12:30:00,44.17,44.25,44.07,44.09,49900.0,28.1259,28.1769,28.0622,28.075,49900.0
2008-12-22 12:40:00,44.07,44.17,43.97,44.01,63800.0,28.0622,28.1259,27.9986,28.024,63800.0
2008-12-22 12:50:00,44.02,44.14,43.89,43.89,44600.0,28.0304,28.1068,27.9476,27.9476,44600.0
2008-12-22 13:00:00,43.91,44.14,43.85,44.0,97000.0,27.9604,28.1068,27.9222,28.0177,97000.0
2008-12-22 13:10:00,44.0,44.2,43.95,44.12,48300.0,28.0177,28.145,27.9858,28.0941,48300.0
2008-12-22 13:20:00,44.12,44.2,44.02,44.12,30600.0,28.0941,28.145,28.0304,28.0941,30600.0
2008-12-22 13:30:00,44.13,44.14,43.94,44.02,49400.0,28.1004,28.1068,27.9795,28.0304,49400.0
2008-12-22 13:40:00,44.01,44.06,43.82,43.88,91500.0,28.024,28.0559,27.9031,27.9413,91500.0
2008-12-22 13:50:00,43.88,44.03,43.81,43.9,63900.0,27.9413,28.0368,27.8967,27.954,63900.0
2008-12-22 14:00:00,43.88,43.94,43.78,43.8,37700.0,27.9413,27.9795,27.8776,27.8903,37700.0
2008-12-22 14:10:00,43.77,43.81,43.51,43.58,77800.0,27.8712,27.8967,27.7057,27.7502,77800.0
2008-12-22 14:20:00,43.59,43.65,43.28,43.39,62200.0,27.7566,27.7948,27.5592,27.6292,62200.0
2008-12-22 14:30:00,43.4,43.44,43.27,43.38,44600.0,27.6356,27.6611,27.5528,27.6229,44600.0
2008-12-22 14:40:00,43.36,43.47,43.08,43.3,111900.0,27.6101,27.6802,27.4318,27.5719,111900.0
2008-12-22 14:50:00,43.28,43.37,42.97,43.01,81400.0,27.5592,27.6165,27.3618,27.3873,81400.0
2008-12-22 15:00:00,43.03,43.15,42.84,42.98,110900.0,27.4,27.4764,27.279,27.3682,110900.0
2008-12-22 15:10:00,43.0,43.05,42.85,42.92,82500.0,27.3809,27.4127,27.2854,27.33,82500.0
2008-12-22 15:20:00,42.95,43.01,42.58,42.8,111100.0,27.3491,27.3873,27.1135,27.2536,111100.0
2008-12-22 15:30:00,42.8,43.15,42.7,42.93,220800.0,27.2536,27.4764,27.1899,27.3363,220800.0
2008-12-22 15:40:00,42.9,42.94,42.33,42.52,331800.0,27.3172,27.3427,26.9543,27.0753,331800.0
2008-12-22 15:50:00,42.54,42.77,42.41,42.72,479100.0,27.088,27.2344,27.0052,27.2026,479100.0
2008-12-23 09:30:00,43.08,43.08,42.01,42.28,207200.0,27.4318,27.4318,26.7505,26.9224,207200.0
2008-12-23 09:40:00,42.32,42.96,42.19,42.96,128100.0,26.9479,27.3554,26.8651,27.3554,128100.0
2008-12-23 09:50:00,42.96,43.34,42.86,43.3,83500.0,27.3554,27.5974,27.2918,27.5719,83500.0
2008-12-23 10:00:00,43.3,43.3,42.96,43.06,99600.0,27.5719,27.5719,27.3554,27.4191,99600.0
2008-12-23 10:10:00,43.04,43.19,42.99,43.0,43200.0,27.4064,27.5019,27.3745,27.3809,43200.0
2008-12-23 10:20:00,42.99,43.38,42.99,43.34,94600.0,27.3745,27.6229,27.3745,27.5974,94600.0
2008-12-23 10:30:00,43.34,43.56,43.29,43.46,89600.0,27.5974,27.7375,27.5656,27.6738,89600.0
2008-12-23 10:40:00,43.45,43.51,43.36,43.47,55400.0,27.6674,27.7057,27.6101,27.6802,55400.0
2008-12-23 10:50:00,43.48,43.56,43.34,43.34,71000.0,27.6866,27.7375,27.5974,27.5974,71000.0
2008-12-23 11:00:00,43.33,43.42,43.0,43.07,43100.0,27.591,27.6483,27.3809,27.4255,43100.0
2008-12-23 11:10:00,43.05,43.08,42.86,42.96,93500.0,27.4127,27.4318,27.2918,27.3554,93500.0
2008-12-23 11:20:00,42.95,43.26,42.91,43.1,112600.0,27.3491,27.5465,27.3236,27.4446,112600.0
2008-12-23 11:30:00,43.12,43.18,42.96,43.09,52800.0,27.4573,27.4955,27.3554,27.4382,52800.0
2008-12-23 11:40:00,43.09,43.12,42.87,43.03,83700.0,27.4382,27.4573,27.2981,27.4,83700.0
2008-12-23 11:50:00,43.03,43.04,42.71,42.74,37800.0,27.4,27.4064,27.1962,27.2153,37800.0
2008-12-23 12:00:00,42.74,42.91,42.7,42.84,55100.0,27.2153,27.3236,27.1899,27.279,55100.0
2008-12-23 12:10:00,42.83,42.95,42.69,42.88,54800.0,27.2727,27.3491,27.1835,27.3045,54800.0
2008-12-23 12:20:00,42.86,43.0,42.8,43.0,62100.0,27.2918,27.3809,27.2536,27.3809,62100.0
2008-12-23 12:30:00,43.0,43.17,42.9,42.95,58400.0,27.3809,27.4892,27.3172,27.3491,58400.0
2008-12-23 12:40:00,42.95,43.02,42.77,42.81,70100.0,27.3491,27.3936,27.2344,27.2599,70100.0
2008-12-23 12:50:00,42.8,42.94,42.8,42.88,33000.0,27.2536,27.3427,27.2536,27.3045,33000.0
2008-12-23 13:00:00,42.88,43.0,42.79,42.94,67200.0,27.3045,27.3809,27.2472,27.3427,67200.0
2008-12-23 13:10:00,42.91,42.96,42.8,42.84,20500.0,27.3236,27.3554,27.2536,27.279,20500.0
2008-12-23 13:20:00,42.85,42.89,42.64,42.78,37100.0,27.2854,27.3109,27.1517,27.2408,37100.0
2008-12-23 13:30:00,42.78,42.83,42.69,42.71,34600.0,27.2408,27.2727,27.1835,27.1962,34600.0
2008-12-23 13:40:00,42.71,42.75,42.69,42.75,42600.0,27.1962,27.2217,27.1835,27.2217,42600.0
2008-12-23 13:50:00,42.74,43.0,42.71,42.97,49400.0,27.2153,27.3809,27.1962,27.3618,49400.0
2008-12-23 14:00:00,42.97,43.11,42.92,43.08,57100.0,27.3618,27.4509,27.33,27.4318,57100.0
2008-12-23 14:10:00,43.08,43.47,43.02,43.37,95600.0,27.4318,27.6802,27.3936,27.6165,95600.0
2008-12-23 14:20:00,43.37,43.39,43.09,43.13,96000.0,27.6165,27.6292,27.4382,27.4637,96000.0
2008-12-23 14:30:00,43.13,43.23,42.91,43.01,76200.0,27.4637,27.5274,27.3236,27.3873,76200.0
2008-12-23 14:40:00,43.03,43.09,42.77,43.02,112200.0,27.4,27.4382,27.2344,27.3936,112200.0
2008-12-23 14:50:00,43.04,43.18,42.96,43.04,48100.0,27.4064,27.4955,27.3554,27.4064,48100.0
2008-12-23 15:00:00,43.05,43.05,42.88,42.99,70000.0,27.4127,27.4127,27.3045,27.3745,70000.0
2008-12-23 15:10:00,43.0,43.42,42.99,43.27,103600.0,27.3809,27.6483,27.3745,27.5528,103600.0
2008-12-23 15:20:00,43.27,43.5,43.07,43.18,98600.0,27.5528,27.6993,27.4255,27.4955,98600.0
2008-12-23 15:30:00,43.16,43.32,42.96,43.04,114200.0,27.4828,27.5847,27.3554,27.4064,114200.0
2008-12-23 15:40:00,43.01,43.04,42.82,43.01,149500.0,27.3873,27.4064,27.2663,27.3873,149500.0
2008-12-23 15:50:00,43.01,43.13,42.81,43.01,322400.0,27.3873,27.4637,27.2599,27.3873,322400.0
2008-12-24 09:30:00,43.75,43.95,42.43,43.26,60200.0,27.8585,27.9858,27.0179,27.5465,60200.0
2008-12-24 09:40:00,43.27,43.36,43.08,43.14,37100.0,27.5528,27.6101,27.4318,27.4701,37100.0
2008-12-24 09:50:00,43.09,43.12,42.72,42.75,50200.0,27.4382,27.4573,27.2026,27.2217,50200.0
2008-12-24 10:00:00,42.73,42.87,42.59,42.74,87000.0,27.209,27.2981,27.1198,27.2153,87000.0
2008-12-24 10:10:00,42.74,42.86,42.5,42.52,74800.0,27.2153,27.2918,27.0625,27.0753,74800.0
2008-12-24 10:20:00,42.52,42.58,42.41,42.53,49300.0,27.0753,27.1135,27.0052,27.0816,49300.0
2008-12-24 10:30:00,42.53,42.76,42.53,42.67,48200.0,27.0816,27.2281,27.0816,27.1708,48200.0
2008-12-24 10:40:00,42.68,42.85,42.65,42.85,47100.0,27.1771,27.2854,27.158,27.2854,47100.0
2008-12-24 10:50:00,42.85,42.95,42.83,42.85,52500.0,27.2854,27.3491,27.2727,27.2854,52500.0
2008-12-24 11:00:00,42.85,42.86,42.66,42.79,35800.0,27.2854,27.2918,27.1644,27.2472,35800.0
2008-12-24 11:10:00,42.78,42.89,42.75,42.86,49400.0,27.2408,27.3109,27.2217,27.2918,49400.0
2008-12-24 11:20:00,42.85,42.9,42.8,42.88,29900.0,27.2854,27.3172,27.2536,27.3045,29900.0
2008-12-24 11:30:00,42.86,43.07,42.86,43.04,31400.0,27.2918,27.4255,27.2918,27.4064,31400.0
2008-12-24 11:40:00,43.04,43.14,42.86,43.14,63200.0,27.4064,27.4701,27.2918,27.4701,63200.0
2008-12-24 11:50:00,43.15,43.28,43.14,43.16,32100.0,27.4764,27.5592,27.4701,27.4828,32100.0
2008-12-24 12:00:00,43.15,43.21,43.1,43.2,19100.0,27.4764,27.5146,27.4446,27.5083,19100.0
2008-12-24 12:10:00,43.21,43.22,43.11,43.15,38800.0,27.5146,27.521,27.4509,27.4764,38800.0
2008-12-24 12:20:00,43.16,43.27,43.13,43.18,56200.0,27.4828,27.5528,27.4637,27.4955,56200.0
2008-12-24 12:30:00,43.17,43.38,43.17,43.36,62900.0,27.4892,27.6229,27.4892,27.6101,62900.0
2008-12-24 12:40:00,43.35,43.5,43.34,43.5,54900.0,27.6038,27.6993,27.5974,27.6993,54900.0
2008-12-24 12:50:00,43.5,43.59,43.29,43.53,146600.0,27.6993,27.7566,27.5656,27.7184,146600.0
2008-12-26 09:30:00,43.94,44.12,43.31,43.52,69800.0,27.9795,28.0941,27.5783,27.712,69800.0
2008-12-26 09:40:00,43.51,43.53,43.29,43.47,30900.0,27.7057,27.7184,27.5656,27.6802,30900.0
2008-12-26 09:50:00,43.49,43.53,43.23,43.37,36800.0,27.6929,27.7184,27.5274,27.6165,36800.0
2008-12-26 10:00:00,43.39,43.46,43.33,43.41,16200.0,27.6292,27.6738,27.591,27.642,16200.0
2008-12-26 10:10:00,43.41,43.72,43.41,43.7,20400.0,27.642,27.8394,27.642,27.8266,20400.0
2008-12-26 10:20:00,43.7,43.71,43.5,43.55,20400.0,27.8266,27.833,27.6993,27.7311,20400.0
2008-12-26 10:30:00,43.58,43.58,43.47,43.49,13700.0,27.7502,27.7502,27.6802,27.6929,13700.0
2008-12-26 10:40:00,43.49,43.55,43.35,43.36,15900.0,27.6929,27.7311,27.6038,27.6101,15900.0
2008-12-26 10:50:00,43.38,43.47,43.36,43.38,27600.0,27.6229,27.6802,27.6101,27.6229,27600.0
2008-12-26 11:00:00,43.37,43.49,43.28,43.47,30600.0,27.6165,27.6929,27.5592,27.6802,30600.0
2008-12-26 11:10:00,43.48,43.49,43.42,43.48,20500.0,27.6866,27.6929,27.6483,27.6866,20500.0
2008-12-26 11:20:00,43.5,43.56,43.38,43.38,30800.0,27.6993,27.7375,27.6229,27.6229,30800.0
2008-12-26 11:30:00,43.39,43.63,43.38,43.48,51500.0,27.6292,27.7821,27.6229,27.6866,51500.0
2008-12-26 11:40:00,43.48,43.69,43.46,43.58,59300.0,27.6866,27.8203,27.6738,27.7502,59300.0
2008-12-26 11:50:00,43.58,43.74,43.56,43.68,42700.0,27.7502,27.8521,27.7375,27.8139,42700.0
2008-12-26 12:00:00,43.69,43.77,43.64,43.71,12700.0,27.8203,27.8712,27.7884,27.833,12700.0
2008-12-26 12:10:00,43.67,43.72,43.57,43.69,14800.0,27.8075,27.8394,27.7439,27.8203,14800.0
2008-12-26 12:20:00,43.69,43.8,43.67,43.68,30400.0,27.8203,27.8903,27.8075,27.8139,30400.0
2008-12-26 12:30:00,43.68,43.83,43.57,43.57,45000.0,27.8139,27.9094,27.7439,27.7439,45000.0
2008-12-26 12:40:00,43.56,43.57,43.33,43.33,17600.0,27.7375,27.7439,27.591,27.591,17600.0
2008-12-26 12:50:00,43.31,43.38,43.22,43.35,19000.0,27.5783,27.6229,27.521,27.6038,19000.0
2008-12-26 13:00:00,43.32,43.32,43.19,43.28,47800.0,27.5847,27.5847,27.5019,27.5592,47800.0
2008-12-26 13:10:00,43.25,43.37,43.2,43.26,54200.0,27.5401,27.6165,27.5083,27.5465,54200.0
2008-12-26 13:20:00,43.29,43.31,43.2,43.31,22600.0,27.5656,27.5783,27.5083,27.5783,22600.0
2008-12-26 13:30:00,43.31,43.39,43.27,43.38,9600.0,27.5783,27.6292,27.5528,27.6229,9600.0
2008-12-26 13:40:00,43.37,43.37,43.23,43.33,18300.0,27.6165,27.6165,27.5274,27.591,18300.0
2008-12-26 13:50:00,43.32,43.4,43.29,43.3,22500.0,27.5847,27.6356,27.5656,27.5719,22500.0
2008-12-26 14:00:00,43.29,43.38,43.28,43.32,27600.0,27.5656,27.6229,27.5592,27.5847,27600.0
2008-12-26 14:10:00,43.33,43.38,43.28,43.33,15500.0,27.591,27.6229,27.5592,27.591,15500.0
2008-12-26 14:20:00,43.34,43.48,43.32,43.4,36300.0,27.5974,27.6866,27.5847,27.6356,36300.0
2008-12-26 14:30:00,43.42,43.62,43.41,43.51,53300.0,27.6483,27.7757,27.642,27.7057,53300.0
2008-12-26 14:40:00,43.52,43.63,43.51,43.56,26600.0,27.712,27.7821,27.7057,27.7375,26600.0
2008-12-26 14:50:00,43.57,43.63,43.5,43.57,26600.0,27.7439,27.7821,27.6993,27.7439,26600.0
2008-12-26 15:00:00,43.56,43.57,43.5,43.51,14600.0,27.7375,27.7439,27.6993,27.7057,14600.0
2008-12-26 15:10:00,43.49,43.76,43.47,43.68,28600.0,27.6929,27.8648,27.6802,27.8139,28600.0
2008-12-26 15:20:00,43.69,43.79,43.58,43.66,26300.0,27.8203,27.8839,27.7502,27.8012,26300.0
2008-12-26 15:30:00,43.69,43.81,43.55,43.6,24200.0,27.8203,27.8967,27.7311,27.763,24200.0
2008-12-26 15:40:00,43.62,43.65,43.55,43.63,25200.0,27.7757,27.7948,27.7311,27.7821,25200.0
2008-12-26 15:50:00,43.64,43.78,43.53,43.72,119400.0,27.7884,27.8776,27.7184,27.8394,119400.0
2008-12-29 09:30:00,43.87,43.87,43.31,43.55,64200.0,27.9349,27.9349,27.5783,27.7311,64200.0
2008-12-29 09:40:00,43.55,43.95,43.55,43.72,61400.0,27.7311,27.9858,27.7311,27.8394,61400.0
2008-12-29 09:50:00,43.72,43.78,43.56,43.67,59200.0,27.8394,27.8776,27.7375,27.8075,59200.0
2008-12-29 10:00:00,43.63,43.65,43.34,43.51,95800.0,27.7821,27.7948,27.5974,27.7057,95800.0
2008-12-29 10:10:00,43.51,43.52,43.34,43.37,35500.0,27.7057,27.712,27.5974,27.6165,35500.0
2008-12-29 10:20:00,43.36,43.52,43.33,43.41,50600.0,27.6101,27.712,27.591,27.642,50600.0
2008-12-29 10:30:00,43.4,43.4,43.26,43.28,26100.0,27.6356,27.6356,27.5465,27.5592,26100.0
2008-12-29 10:40:00,43.3,43.38,43.28,43.33,45200.0,27.5719,27.6229,27.5592,27.591,45200.0
2008-12-29 10:50:00,43.34,43.38,43.29,43.38,16400.0,27.5974,27.6229,27.5656,27.6229,16400.0
2008-12-29 11:00:00,43.37,43.4,43.31,43.33,33300.0,27.6165,27.6356,27.5783,27.591,33300.0
2008-12-29 11:10:00,43.34,43.49,43.28,43.43,59900.0,27.5974,27.6929,27.5592,27.6547,59900.0
2008-12-29 11:20:00,43.44,43.52,43.43,43.52,68600.0,27.6611,27.712,27.6547,27.712,68600.0
2008-12-29 11:30:00,43.52,43.62,43.48,43.48,78700.0,27.712,27.7757,27.6866,27.6866,78700.0
2008-12-29 11:40:00,43.46,43.49,43.36,43.4,23800.0,27.6738,27.6929,27.6101,27.6356,23800.0
2008-12-29 11:50:00,43.42,43.53,43.39,43.5,33900.0,27.6483,27.7184,27.6292,27.6993,33900.0
2008-12-29 12:00:00,43.51,43.51,43.33,43.33,56300.0,27.7057,27.7057,27.591,27.591,56300.0
2008-12-29 12:10:00,43.32,43.37,43.26,43.33,35000.0,27.5847,27.6165,27.5465,27.591,35000.0
2008-12-29 12:20:00,43.33,43.34,43.12,43.15,42100.0,27.591,27.5974,27.4573,27.4764,42100.0
2008-12-29 12:30:00,43.16,43.18,43.02,43.04,34500.0,27.4828,27.4955,27.3936,27.4064,34500.0
2008-12-29 12:40:00,43.04,43.05,42.87,42.96,36300.0,27.4064,27.4127,27.2981,27.3554,36300.0
2008-12-29 12:50:00,42.96,43.01,42.76,42.77,41700.0,27.3554,27.3873,27.2281,27.2344,41700.0
2008-12-29 13:00:00,42.77,42.97,42.67,42.97,52000.0,27.2344,27.3618,27.1708,27.3618,52000.0
2008-12-29 13:10:00,42.97,42.97,42.78,42.8,18400.0,27.3618,27.3618,27.2408,27.2536,18400.0
2008-12-29 13:20:00,42.79,42.89,42.77,42.85,31700.0,27.2472,27.3109,27.2344,27.2854,31700.0
2008-12-29 13:30:00,42.83,42.98,42.8,42.98,42000.0,27.2727,27.3682,27.2536,27.3682,42000.0
2008-12-29 13:40:00,42.95,43.05,42.95,43.05,37000.0,27.3491,27.4127,27.3491,27.4127,37000.0
2008-12-29 13:50:00,43.06,43.1,43.02,43.07,34900.0,27.4191,27.4446,27.3936,27.4255,34900.0
2008-12-29 14:00:00,43.07,43.09,42.92,43.05,54200.0,27.4255,27.4382,27.33,27.4127,54200.0
2008-12-29 14:10:00,43.03,43.04,42.83,42.91,41200.0,27.4,27.4064,27.2727,27.3236,41200.0
2008-12-29 14:20:00,42.92,43.11,42.92,43.08,42200.0,27.33,27.4509,27.33,27.4318,42200.0
2008-12-29 14:30:00,43.05,43.05,42.85,42.88,44000.0,27.4127,27.4127,27.2854,27.3045,44000.0
2008-12-29 14:40:00,42.87,42.97,42.85,42.85,25100.0,27.2981,27.3618,27.2854,27.2854,25100.0
2008-12-29 14:50:00,42.85,43.1,42.8,43.04,42300.0,27.2854,27.4446,27.2536,27.4064,42300.0
2008-12-29 15:00:00,43.04,43.52,43.04,43.43,75500.0,27.4064,27.712,27.4064,27.6547,75500.0
2008-12-29 15:10:00,43.44,43.52,43.34,43.37,68000.0,27.6611,27.712,27.5974,27.6165,68000.0
2008-12-29 15:20:00,43.37,43.56,43.35,43.46,96200.0,27.6165,27.7375,27.6038,27.6738,96200.0
2008-12-29 15:30:00,43.47,43.56,43.25,43.33,172200.0,27.6802,27.7375,27.5401,27.591,172200.0
2008-12-29 15:40:00,43.36,43.74,43.32,43.59,154200.0,27.6101,27.8521,27.5847,27.7566,154200.0
2008-12-29 15:50:00,43.59,43.67,43.48,43.62,167300.0,27.7566,27.8075,27.6866,27.7757,167300.0
2008-12-30 09:30:00,43.72,44.3,43.54,44.11,106800.0,27.8394,28.2087,27.7248,28.0877,106800.0
2008-12-30 09:40:00,44.13,44.31,44.1,44.27,52700.0,28.1004,28.2151,28.0813,28.1896,52700.0
2008-12-30 09:50:00,44.25,44.28,44.09,44.09,43100.0,28.1769,28.196,28.075,28.075,43100.0
2008-12-30 10:00:00,44.09,44.24,43.95,44.21,64900.0,28.075,28.1705,27.9858,28.1514,64900.0
2008-12-30 10:10:00,44.23,44.41,44.22,44.3,39300.0,28.1641,28.2787,28.1578,28.2087,39300.0
2008-12-30 10:20:00,44.34,44.51,44.3,44.46,25500.0,28.2342,28.3424,28.2087,28.3106,25500.0
2008-12-30 10:30:00,44.46,44.6,44.46,44.58,50500.0,28.3106,28.3997,28.3106,28.387,50500.0
2008-12-30 10:40:00,44.58,44.84,44.56,44.74,57300.0,28.387,28.5526,28.3743,28.4889,57300.0
2008-12-30 10:50:00,44.75,44.75,44.6,44.61,47100.0,28.4952,28.4952,28.3997,28.4061,47100.0
2008-12-30 11:00:00,44.61,44.91,44.6,44.78,86000.0,28.4061,28.5971,28.3997,28.5143,86000.0
2008-12-30 11:10:00,44.78,44.85,44.76,44.78,75000.0,28.5143,28.5589,28.5016,28.5143,75000.0
2008-12-30 11:20:00,44.79,45.0,44.69,45.0,68100.0,28.5207,28.6544,28.457,28.6544,68100.0
2008-12-30 11:30:00,44.98,45.06,44.91,44.94,46400.0,28.6417,28.6926,28.5971,28.6162,46400.0
2008-12-30 11:40:00,44.93,45.16,44.93,45.05,69400.0,28.6099,28.7563,28.6099,28.6863,69400.0
2008-12-30 11:50:00,45.05,45.07,44.95,45.03,50100.0,28.6863,28.699,28.6226,28.6735,50100.0
2008-12-30 12:00:00,45.01,45.08,44.99,45.0,73000.0,28.6608,28.7054,28.6481,28.6544,73000.0
2008-12-30 12:10:00,45.0,45.28,44.99,45.26,87100.0,28.6544,28.8327,28.6481,28.82,87100.0
2008-12-30 12:20:00,45.28,45.29,45.14,45.26,61700.0,28.8327,28.8391,28.7436,28.82,61700.0
2008-12-30 12:30:00,45.25,45.31,45.17,45.2,64700.0,28.8136,28.8518,28.7627,28.7818,64700.0
2008-12-30 12:40:00,45.18,45.3,45.1,45.19,77800.0,28.7691,28.8455,28.7181,28.7754,77800.0
2008-12-30 12:50:00,45.19,45.42,45.14,45.41,60000.0,28.7754,28.9219,28.7436,28.9155,60000.0
2008-12-30 13:00:00,45.4,45.44,45.31,45.39,58200.0,28.9091,28.9346,28.8518,28.9028,58200.0
2008-12-30 13:10:00,45.4,45.4,45.24,45.25,51500.0,28.9091,28.9091,28.8073,28.8136,51500.0
2008-12-30 13:20:00,45.25,45.48,45.24,45.41,53800.0,28.8136,28.9601,28.8073,28.9155,53800.0
2008-12-30 13:30:00,45.39,45.4,45.33,45.35,36800.0,28.9028,28.9091,28.8646,28.8773,36800.0
2008-12-30 13:40:00,45.37,45.37,45.24,45.32,46200.0,28.89,28.89,28.8073,28.8582,46200.0
2008-12-30 13:50:00,45.35,45.4,45.17,45.19,49100.0,28.8773,28.9091,28.7627,28.7754,49100.0
2008-12-30 14:00:00,45.2,45.26,45.07,45.26,94600.0,28.7818,28.82,28.699,28.82,94600.0
2008-12-30 14:10:00,45.24,45.4,45.19,45.35,91800.0,28.8073,28.9091,28.7754,28.8773,91800.0
2008-12-30 14:20:00,45.36,45.49,45.33,45.45,74600.0,28.8837,28.9664,28.8646,28.941,74600.0
2008-12-30 14:30:00,45.48,45.63,45.46,45.5,46200.0,28.9601,29.0556,28.9473,28.9728,46200.0
2008-12-30 14:40:00,45.51,45.56,45.45,45.48,54100.0,28.9792,29.011,28.941,28.9601,54100.0
2008-12-30 14:50:00,45.47,45.55,45.45,45.49,49300.0,28.9537,29.0047,28.941,28.9664,49300.0
2008-12-30 15:00:00,45.49,45.53,45.45,45.45,54800.0,28.9664,28.9919,28.941,28.941,54800.0
2008-12-30 15:10:00,45.46,45.57,45.39,45.53,73700.0,28.9473,29.0174,28.9028,28.9919,73700.0
2008-12-30 15:20:00,45.54,45.67,45.5,45.6,63100.0,28.9983,29.0811,28.9728,29.0365,63100.0
2008-12-30 15:30:00,45.62,45.62,45.5,45.61,83600.0,29.0492,29.0492,28.9728,29.0429,83600.0
2008-12-30 15:40:00,45.62,46.01,45.62,45.86,248400.0,29.0492,29.2976,29.0492,29.2021,248400.0
2008-12-30 15:50:00,45.86,46.48,45.85,46.3,348200.0,29.2021,29.5968,29.1957,29.4822,348200.0
2008-12-31 09:30:00,46.31,47.8,46.11,47.28,235000.0,29.4886,30.4374,29.3612,30.1063,235000.0
2008-12-31 09:40:00,47.28,47.76,47.14,47.59,97100.0,30.1063,30.4119,30.0171,30.3037,97100.0
2008-12-31 09:50:00,47.59,47.98,47.41,47.83,91800.0,30.3037,30.552,30.189,30.4565,91800.0
2008-12-31 10:00:00,47.83,48.33,47.83,48.02,94300.0,30.4565,30.7749,30.4565,30.5775,94300.0
2008-12-31 10:10:00,48.05,48.37,47.99,48.37,82900.0,30.5966,30.8003,30.5584,30.8003,82900.0
2008-12-31 10:20:00,48.38,48.66,48.31,48.62,130300.0,30.8067,30.985,30.7621,30.9595,130300.0
2008-12-31 10:30:00,48.63,48.63,48.2,48.2,70300.0,30.9659,30.9659,30.6921,30.6921,70300.0
2008-12-31 10:40:00,48.19,48.34,48.1,48.22,65000.0,30.6857,30.7812,30.6284,30.7048,65000.0
2008-12-31 10:50:00,48.22,48.3,48.17,48.24,52300.0,30.7048,30.7558,30.673,30.7176,52300.0
2008-12-31 11:00:00,48.24,48.25,47.86,47.94,43800.0,30.7176,30.7239,30.4756,30.5265,43800.0
2008-12-31 11:10:00,47.93,48.21,47.93,48.05,76200.0,30.5202,30.6985,30.5202,30.5966,76200.0
2008-12-31 11:20:00,48.04,48.06,47.93,48.02,73600.0,30.5902,30.6029,30.5202,30.5775,73600.0
2008-12-31 11:30:00,48.02,48.07,47.93,48.01,60800.0,30.5775,30.6093,30.5202,30.5711,60800.0
2008-12-31 11:40:00,48.02,48.05,47.9,47.91,71600.0,30.5775,30.5966,30.5011,30.5074,71600.0
2008-12-31 11:50:00,47.91,48.02,47.87,48.01,77100.0,30.5074,30.5775,30.482,30.5711,77100.0
2008-12-31 12:00:00,48.0,48.12,47.97,48.06,81500.0,30.5647,30.6411,30.5456,30.6029,81500.0
2008-12-31 12:10:00,48.06,48.17,48.0,48.01,59600.0,30.6029,30.673,30.5647,30.5711,59600.0
2008-12-31 12:20:00,48.01,48.09,47.95,48.06,94200.0,30.5711,30.622,30.5329,30.6029,94200.0
2008-12-31 12:30:00,48.06,48.12,48.02,48.04,46800.0,30.6029,30.6411,30.5775,30.5902,46800.0
2008-12-31 12:40:00,48.07,48.27,48.02,48.24,51600.0,30.6093,30.7367,30.5775,30.7176,51600.0
2008-12-31 12:50:00,48.24,48.31,48.14,48.28,65000.0,30.7176,30.7621,30.6539,30.743,65000.0
2008-12-31 13:00:00,48.28,48.3,48.17,48.25,49100.0,30.743,30.7558,30.673,30.7239,49100.0
2008-12-31 13:10:00,48.25,48.26,47.97,48.1,61200.0,30.7239,30.7303,30.5456,30.6284,61200.0
2008-12-31 13:20:00,48.1,48.11,47.8,47.88,52400.0,30.6284,30.6348,30.4374,30.4883,52400.0
2008-12-31 13:30:00,47.88,47.95,47.84,47.91,66400.0,30.4883,30.5329,30.4628,30.5074,66400.0
2008-12-31 13:40:00,47.9,47.95,47.76,47.92,130000.0,30.5011,30.5329,30.4119,30.5138,130000.0
2008-12-31 13:50:00,47.9,48.4,47.89,48.3,172900.0,30.5011,30.8194,30.4947,30.7558,172900.0
2008-12-31 14:00:00,48.3,48.39,48.11,48.17,90400.0,30.7558,30.8131,30.6348,30.673,90400.0
2008-12-31 14:10:00,48.17,48.3,48.11,48.17,89000.0,30.673,30.7558,30.6348,30.673,89000.0
2008-12-31 14:20:00,48.17,48.3,48.13,48.25,71900.0,30.673,30.7558,30.6475,30.7239,71900.0
2008-12-31 14:30:00,48.25,48.37,48.17,48.27,119200.0,30.7239,30.8003,30.673,30.7367,119200.0
2008-12-31 14:40:00,48.28,48.43,48.23,48.38,204200.0,30.743,30.8385,30.7112,30.8067,204200.0
2008-12-31 14:50:00,48.36,48.5,48.26,48.5,98800.0,30.794,30.8831,30.7303,30.8831,98800.0
2008-12-31 15:00:00,48.5,48.66,48.48,48.5,125200.0,30.8831,30.985,30.8704,30.8831,125200.0
2008-12-31 15:10:00,48.54,48.57,48.31,48.47,124900.0,30.9086,30.9277,30.7621,30.864,124900.0
2008-12-31 15:20:00,48.47,48.69,48.37,48.59,250900.0,30.864,31.0041,30.8003,30.9404,250900.0
2008-12-31 15:30:00,48.61,49.42,48.49,49.28,423200.0,30.9532,31.4689,30.8767,31.3798,423200.0
2008-12-31 15:40:00,49.3,49.41,48.65,49.22,586400.0,31.3925,31.4626,30.9786,31.3416,586400.0
2008-12-31 15:50:00,49.22,49.31,48.96,49.1,870100.0,31.3416,31.3989,31.176,31.2652,870100.0
2009-01-02 09:30:00,48.49,49.21,48.26,48.58,158300.0,30.8767,31.3352,30.7303,30.9341,158300.0
2009-01-02 09:40:00,48.54,48.86,48.1,48.12,104600.0,30.9086,31.1123,30.6284,30.6411,104600.0
2009-01-02 09:50:00,48.12,48.13,47.33,47.34,100000.0,30.6411,30.6475,30.1381,30.1445,100000.0
2009-01-02 10:00:00,47.34,47.57,47.17,47.5,119200.0,30.1445,30.2909,30.0362,30.2463,119200.0
2009-01-02 10:10:00,47.5,47.87,47.48,47.75,81800.0,30.2463,30.482,30.2336,30.4055,81800.0
2009-01-02 10:20:00,47.73,48.06,47.69,48.0,71100.0,30.3928,30.6029,30.3673,30.5647,71100.0
2009-01-02 10:30:00,47.98,48.19,47.85,48.05,88600.0,30.552,30.6857,30.4692,30.5966,88600.0
2009-01-02 10:40:00,48.03,48.09,47.88,47.94,73400.0,30.5838,30.622,30.4883,30.5265,73400.0
2009-01-02 10:50:00,47.9,48.1,47.86,48.06,48700.0,30.5011,30.6284,30.4756,30.6029,48700.0
2009-01-02 11:00:00,48.08,48.15,48.01,48.09,31300.0,30.6157,30.6602,30.5711,30.622,31300.0
2009-01-02 11:10:00,48.07,48.07,47.71,47.84,55400.0,30.6093,30.6093,30.3801,30.4628,55400.0
2009-01-02 11:20:00,47.85,48.0,47.84,47.93,42400.0,30.4692,30.5647,30.4628,30.5202,42400.0
2009-01-02 11:30:00,47.96,48.03,47.76,47.85,68100.0,30.5393,30.5838,30.4119,30.4692,68100.0
2009-01-02 11:40:00,47.89,47.97,47.79,47.87,30800.0,30.4947,30.5456,30.431,30.482,30800.0
2009-01-02 11:50:00,47.87,47.94,47.58,47.61,43600.0,30.482,30.5265,30.2973,30.3164,43600.0
2009-01-02 12:00:00,47.61,47.81,47.58,47.77,35500.0,30.3164,30.4437,30.2973,30.4183,35500.0
2009-01-02 12:10:00,47.77,47.94,47.77,47.87,58400.0,30.4183,30.5265,30.4183,30.482,58400.0
2009-01-02 12:20:00,47.88,47.9,47.68,47.75,49300.0,30.4883,30.5011,30.361,30.4055,49300.0
2009-01-02 12:30:00,47.74,47.92,47.72,47.87,85300.0,30.3992,30.5138,30.3864,30.482,85300.0
2009-01-02 12:40:00,47.9,47.98,47.8,47.9,70500.0,30.5011,30.552,30.4374,30.5011,70500.0
2009-01-02 12:50:00,47.9,48.01,47.89,47.99,80300.0,30.5011,30.5711,30.4947,30.5584,80300.0
2009-01-02 13:00:00,47.98,48.13,47.94,48.04,72300.0,30.552,30.6475,30.5265,30.5902,72300.0
2009-01-02 13:10:00,48.03,48.16,48.02,48.06,68400.0,30.5838,30.6666,30.5775,30.6029,68400.0
2009-01-02 13:20:00,48.07,48.17,47.99,48.12,69200.0,30.6093,30.673,30.5584,30.6411,69200.0
2009-01-02 13:30:00,48.13,48.15,48.0,48.0,70400.0,30.6475,30.6602,30.5647,30.5647,70400.0
2009-01-02 13:40:00,48.02,48.16,48.0,48.09,63500.0,30.5775,30.6666,30.5647,30.622,63500.0
2009-01-02 13:50:00,48.06,48.23,48.05,48.21,120500.0,30.6029,30.7112,30.5966,30.6985,120500.0
2009-01-02 14:00:00,48.16,48.24,47.95,48.06,78600.0,30.6666,30.7176,30.5329,30.6029,78600.0
2009-01-02 14:10:00,48.05,48.12,47.95,47.98,102000.0,30.5966,30.6411,30.5329,30.552,102000.0
2009-01-02 14:20:00,47.97,48.1,47.97,48.04,112900.0,30.5456,30.6284,30.5456,30.5902,112900.0
2009-01-02 14:30:00,48.04,48.2,47.91,48.0,168800.0,30.5902,30.6921,30.5074,30.5647,168800.0
2009-01-02 14:40:00,47.97,48.14,47.86,47.93,89100.0,30.5456,30.6539,30.4756,30.5202,89100.0
2009-01-02 14:50:00,47.89,48.14,47.82,48.12,111100.0,30.4947,30.6539,30.4501,30.6411,111100.0
2009-01-02 15:00:00,48.12,48.23,47.97,48.1,204100.0,30.6411,30.7112,30.5456,30.6284,204100.0
2009-01-02 15:10:00,48.12,48.24,48.02,48.19,129100.0,30.6411,30.7176,30.5775,30.6857,129100.0
2009-01-02 15:20:00,48.18,48.61,48.11,48.42,183500.0,30.6793,30.9532,30.6348,30.8322,183500.0
2009-01-02 15:30:00,48.41,48.66,48.3,48.65,134400.0,30.8258,30.985,30.7558,30.9786,134400.0
2009-01-02 15:40:00,48.65,48.8,48.49,48.62,286600.0,30.9786,31.0741,30.8767,30.9595,286600.0
2009-01-02 15:50:00,48.64,48.88,48.49,48.54,307500.0,30.9723,31.1251,30.8767,30.9086,307500.0
2009-01-05 09:30:00,48.1,49.22,47.92,48.22,214100.0,30.6284,31.3416,30.5138,30.7048,214100.0
2009-01-05 09:40:00,48.18,48.25,47.42,47.42,119200.0,30.6793,30.7239,30.1954,30.1954,119200.0
2009-01-05 09:50:00,47.42,47.54,47.27,47.54,110500.0,30.1954,30.2718,30.0999,30.2718,110500.0
2009-01-05 10:00:00,47.58,47.86,47.3,47.56,58500.0,30.2973,30.4756,30.119,30.2846,58500.0
2009-01-05 10:10:00,47.59,47.97,47.57,47.61,71800.0,30.3037,30.5456,30.2909,30.3164,71800.0
2009-01-05 10:20:00,47.61,47.8,47.52,47.8,84600.0,30.3164,30.4374,30.2591,30.4374,84600.0
2009-01-05 10:30:00,47.79,47.85,47.74,47.8,104000.0,30.431,30.4692,30.3992,30.4374,104000.0
2009-01-05 10:40:00,47.8,47.83,47.6,47.61,112200.0,30.4374,30.4565,30.31,30.3164,112200.0
2009-01-05 10:50:00,47.64,47.72,47.55,47.62,95800.0,30.3355,30.3864,30.2782,30.3228,95800.0
2009-01-05 11:00:00,47.62,47.79,47.58,47.73,51400.0,30.3228,30.431,30.2973,30.3928,51400.0
2009-01-05 11:10:00,47.73,47.8,47.55,47.61,59600.0,30.3928,30.4374,30.2782,30.3164,59600.0
2009-01-05 11:20:00,47.59,47.61,47.29,47.29,42800.0,30.3037,30.3164,30.1126,30.1126,42800.0
2009-01-05 11:30:00,47.29,47.53,47.28,47.5,36500.0,30.1126,30.2655,30.1063,30.2463,36500.0
2009-01-05 11:40:00,47.53,47.55,47.45,47.55,52700.0,30.2655,30.2782,30.2145,30.2782,52700.0
2009-01-05 11:50:00,47.53,47.54,47.32,47.4,60000.0,30.2655,30.2718,30.1317,30.1827,60000.0
2009-01-05 12:00:00,47.4,47.53,47.38,47.53,51300.0,30.1827,30.2655,30.1699,30.2655,51300.0
2009-01-05 12:10:00,47.54,47.88,47.53,47.77,62200.0,30.2718,30.4883,30.2655,30.4183,62200.0
2009-01-05 12:20:00,47.79,47.8,47.66,47.76,60600.0,30.431,30.4374,30.3482,30.4119,60600.0
2009-01-05 12:30:00,47.75,47.76,47.56,47.59,36300.0,30.4055,30.4119,30.2846,30.3037,36300.0
2009-01-05 12:40:00,47.6,47.72,47.55,47.67,76800.0,30.31,30.3864,30.2782,30.3546,76800.0
2009-01-05 12:50:00,47.65,47.7,47.55,47.61,131600.0,30.3419,30.3737,30.2782,30.3164,131600.0
2009-01-05 13:00:00,47.59,47.66,47.51,47.55,71000.0,30.3037,30.3482,30.2527,30.2782,71000.0
2009-01-05 13:10:00,47.55,47.64,47.51,47.58,87300.0,30.2782,30.3355,30.2527,30.2973,87300.0
2009-01-05 13:20:00,47.58,48.0,47.56,47.91,99500.0,30.2973,30.5647,30.2846,30.5074,99500.0
2009-01-05 13:30:00,47.93,47.99,47.7,47.76,55500.0,30.5202,30.5584,30.3737,30.4119,55500.0
2009-01-05 13:40:00,47.74,47.93,47.69,47.86,151700.0,30.3992,30.5202,30.3673,30.4756,151700.0
2009-01-05 13:50:00,47.85,48.1,47.84,47.94,139500.0,30.4692,30.6284,30.4628,30.5265,139500.0
2009-01-05 14:00:00,47.91,48.07,47.83,47.9,81100.0,30.5074,30.6093,30.4565,30.5011,81100.0
2009-01-05 14:10:00,47.9,48.02,47.86,48.01,134000.0,30.5011,30.5775,30.4756,30.5711,134000.0
2009-01-05 14:20:00,48.01,48.12,48.0,48.04,167200.0,30.5711,30.6411,30.5647,30.5902,167200.0
2009-01-05 14:30:00,48.04,48.21,47.96,48.18,124700.0,30.5902,30.6985,30.5393,30.6793,124700.0
2009-01-05 14:40:00,48.18,48.32,48.15,48.22,161400.0,30.6793,30.7685,30.6602,30.7048,161400.0
2009-01-05 14:50:00,48.24,48.34,48.16,48.2,154400.0,30.7176,30.7812,30.6666,30.6921,154400.0
2009-01-05 15:00:00,48.19,48.26,48.04,48.18,171000.0,30.6857,30.7303,30.5902,30.6793,171000.0
2009-01-05 15:10:00,48.15,48.25,47.88,48.11,127700.0,30.6602,30.7239,30.4883,30.6348,127700.0
2009-01-05 15:20:00,48.09,48.17,47.95,48.09,278100.0,30.622,30.673,30.5329,30.622,278100.0
2009-01-05 15:30:00,48.1,48.2,47.91,48.1,215500.0,30.6284,30.6921,30.5074,30.6284,215500.0
2009-01-05 15:40:00,48.08,48.16,47.91,47.99,223900.0,30.6157,30.6666,30.5074,30.5584,223900.0
2009-01-05 15:50:00,47.99,48.24,47.95,48.08,555400.0,30.5584,30.7176,30.5329,30.6157,555400.0
2009-01-06 09:30:00,48.5,50.42,48.5,48.94,398400.0,30.8831,32.1057,30.8831,31.1633,398400.0
2009-01-06 09:40:00,48.91,49.3,48.69,49.13,308500.0,31.1442,31.3925,31.0041,31.2843,308500.0
2009-01-06 09:50:00,49.12,49.58,49.04,49.49,192800.0,31.2779,31.5708,31.227,31.5135,192800.0
2009-01-06 10:00:00,49.48,49.88,49.26,49.49,352700.0,31.5071,31.7618,31.3671,31.5135,352700.0
2009-01-06 10:10:00,49.48,49.7,49.12,49.12,229200.0,31.5071,31.6472,31.2779,31.2779,229200.0
2009-01-06 10:20:00,49.12,49.37,49.02,49.13,153400.0,31.2779,31.4371,31.2142,31.2843,153400.0
2009-01-06 10:30:00,49.15,49.28,49.02,49.08,151100.0,31.297,31.3798,31.2142,31.2524,151100.0
2009-01-06 10:40:00,49.07,49.28,49.02,49.05,65700.0,31.2461,31.3798,31.2142,31.2333,65700.0
2009-01-06 10:50:00,49.05,49.16,48.77,48.92,112700.0,31.2333,31.3034,31.055,31.1506,112700.0
2009-01-06 11:00:00,48.92,48.95,48.54,48.61,65900.0,31.1506,31.1697,30.9086,30.9532,65900.0
2009-01-06 11:10:00,48.61,48.78,48.6,48.73,63800.0,30.9532,31.0614,30.9468,31.0296,63800.0
2009-01-06 11:20:00,48.73,48.82,48.7,48.76,65100.0,31.0296,31.0869,31.0105,31.0487,65100.0
2009-01-06 11:30:00,48.78,48.9,48.74,48.84,59200.0,31.0614,31.1378,31.0359,31.0996,59200.0
2009-01-06 11:40:00,48.85,49.02,48.69,48.76,149300.0,31.106,31.2142,31.0041,31.0487,149300.0
2009-01-06 11:50:00,48.77,48.86,48.57,48.68,88900.0,31.055,31.1123,30.9277,30.9977,88900.0
2009-01-06 12:00:00,48.64,48.79,48.57,48.77,72700.0,30.9723,31.0678,30.9277,31.055,72700.0
2009-01-06 12:10:00,48.77,48.82,48.56,48.58,95700.0,31.055,31.0869,30.9213,30.9341,95700.0
2009-01-06 12:20:00,48.58,48.67,48.26,48.35,95100.0,30.9341,30.9914,30.7303,30.7876,95100.0
2009-01-06 12:30:00,48.31,48.39,48.17,48.36,131300.0,30.7621,30.8131,30.673,30.794,131300.0
2009-01-06 12:40:00,48.37,48.4,47.95,48.1,133500.0,30.8003,30.8194,30.5329,30.6284,133500.0
2009-01-06 12:50:00,48.1,48.24,47.94,47.96,88500.0,30.6284,30.7176,30.5265,30.5393,88500.0
2009-01-06 13:00:00,47.97,47.99,47.57,47.61,157000.0,30.5456,30.5584,30.2909,30.3164,157000.0
2009-01-06 13:10:00,47.6,47.65,47.25,47.31,99900.0,30.31,30.3419,30.0872,30.1254,99900.0
2009-01-06 13:20:00,47.31,47.52,47.23,47.46,75900.0,30.1254,30.2591,30.0744,30.2209,75900.0
2009-01-06 13:30:00,47.4,47.51,47.34,47.41,183400.0,30.1827,30.2527,30.1445,30.189,183400.0
2009-01-06 13:40:00,47.41,47.68,47.34,47.57,72400.0,30.189,30.361,30.1445,30.2909,72400.0
2009-01-06 13:50:00,47.56,47.68,47.4,47.49,68800.0,30.2846,30.361,30.1827,30.24,68800.0
2009-01-06 14:00:00,47.46,47.53,47.3,47.42,88800.0,30.2209,30.2655,30.119,30.1954,88800.0
2009-01-06 14:10:00,47.47,47.91,47.46,47.9,102200.0,30.2272,30.5074,30.2209,30.5011,102200.0
2009-01-06 14:20:00,47.9,48.03,47.86,47.91,97100.0,30.5011,30.5838,30.4756,30.5074,97100.0
2009-01-06 14:30:00,47.93,48.44,47.91,48.39,146700.0,30.5202,30.8449,30.5074,30.8131,146700.0
2009-01-06 14:40:00,48.41,49.0,48.37,48.98,209100.0,30.8258,31.2015,30.8003,31.1888,209100.0
2009-01-06 14:50:00,48.98,49.0,48.59,48.76,126500.0,31.1888,31.2015,30.9404,31.0487,126500.0
2009-01-06 15:00:00,48.77,48.79,48.48,48.62,200500.0,31.055,31.0678,30.8704,30.9595,200500.0
2009-01-06 15:10:00,48.62,48.85,48.61,48.63,256100.0,30.9595,31.106,30.9532,30.9659,256100.0
2009-01-06 15:20:00,48.64,48.64,48.3,48.32,179900.0,30.9723,30.9723,30.7558,30.7685,179900.0
2009-01-06 15:30:00,48.3,48.5,48.23,48.35,285200.0,30.7558,30.8831,30.7112,30.7876,285200.0
2009-01-06 15:40:00,48.37,48.78,48.35,48.71,313100.0,30.8003,31.0614,30.7876,31.0168,313100.0
2009-01-06 15:50:00,48.71,48.8,48.31,48.61,371000.0,31.0168,31.0741,30.7621,30.9532,371000.0
2009-01-07 09:30:00,48.16,49.0,48.16,48.58,229700.0,30.6666,31.2015,30.6666,30.9341,229700.0
2009-01-07 09:40:00,48.58,48.62,48.2,48.54,178300.0,30.9341,30.9595,30.6921,30.9086,178300.0
2009-01-07 09:50:00,48.51,49.16,48.5,48.96,192000.0,30.8895,31.3034,30.8831,31.176,192000.0
2009-01-07 10:00:00,48.93,49.1,48.64,48.99,161700.0,31.1569,31.2652,30.9723,31.1951,161700.0
2009-01-07 10:10:00,49.0,49.13,48.77,49.08,181400.0,31.2015,31.2843,31.055,31.2524,181400.0
2009-01-07 10:20:00,49.07,49.07,48.92,48.96,172800.0,31.2461,31.2461,31.1506,31.176,172800.0
2009-01-07 10:30:00,48.94,49.11,48.83,49.11,204400.0,31.1633,31.2715,31.0932,31.2715,204400.0
2009-01-07 10:40:00,49.12,49.47,49.08,49.12,142300.0,31.2779,31.5008,31.2524,31.2779,142300.0
2009-01-07 10:50:00,49.11,49.11,48.53,49.0,176300.0,31.2715,31.2715,30.9022,31.2015,176300.0
2009-01-07 11:00:00,49.0,49.37,48.89,49.13,146200.0,31.2015,31.4371,31.1315,31.2843,146200.0
2009-01-07 11:10:00,49.12,49.18,49.02,49.02,74700.0,31.2779,31.3161,31.2142,31.2142,74700.0
2009-01-07 11:20:00,49.01,49.22,48.85,49.17,80900.0,31.2079,31.3416,31.106,31.3097,80900.0
2009-01-07 11:30:00,49.17,49.4,49.15,49.32,82100.0,31.3097,31.4562,31.297,31.4053,82100.0
2009-01-07 11:40:00,49.33,49.62,49.27,49.57,142900.0,31.4116,31.5963,31.3734,31.5645,142900.0
2009-01-07 11:50:00,49.57,49.61,49.35,49.36,77700.0,31.5645,31.5899,31.4244,31.4307,77700.0
2009-01-07 12:00:00,49.35,49.37,49.14,49.3,93300.0,31.4244,31.4371,31.2906,31.3925,93300.0
2009-01-07 12:10:00,49.3,49.57,49.3,49.51,93100.0,31.3925,31.5645,31.3925,31.5262,93100.0
2009-01-07 12:20:00,49.51,49.57,49.35,49.48,90500.0,31.5262,31.5645,31.4244,31.5071,90500.0
2009-01-07 12:30:00,49.46,49.56,49.42,49.54,84900.0,31.4944,31.5581,31.4689,31.5453,84900.0
2009-01-07 12:40:00,49.56,49.79,49.5,49.76,85000.0,31.5581,31.7045,31.5199,31.6854,85000.0
2009-01-07 12:50:00,49.74,49.74,49.6,49.67,77800.0,31.6727,31.6727,31.5836,31.6281,77800.0
2009-01-07 13:00:00,49.65,49.65,49.37,49.63,109000.0,31.6154,31.6154,31.4371,31.6027,109000.0
2009-01-07 13:10:00,49.63,49.7,49.45,49.62,74100.0,31.6027,31.6472,31.488,31.5963,74100.0
2009-01-07 13:20:00,49.62,49.73,49.49,49.56,90500.0,31.5963,31.6663,31.5135,31.5581,90500.0
2009-01-07 13:30:00,49.56,49.63,49.46,49.6,67900.0,31.5581,31.6027,31.4944,31.5836,67900.0
2009-01-07 13:40:00,49.61,49.62,49.18,49.2,149600.0,31.5899,31.5963,31.3161,31.3288,149600.0
2009-01-07 13:50:00,49.21,49.22,48.65,48.91,364100.0,31.3352,31.3416,30.9786,31.1442,364100.0
2009-01-07 14:00:00,48.91,49.09,48.89,49.02,105400.0,31.1442,31.2588,31.1315,31.2142,105400.0
2009-01-07 14:10:00,48.99,49.1,48.83,48.85,74200.0,31.1951,31.2652,31.0932,31.106,74200.0
2009-01-07 14:20:00,48.83,49.09,48.79,48.99,78400.0,31.0932,31.2588,31.0678,31.1951,78400.0
2009-01-07 14:30:00,48.98,49.05,48.92,48.96,88600.0,31.1888,31.2333,31.1506,31.176,88600.0
2009-01-07 14:40:00,48.95,49.05,48.77,48.94,128200.0,31.1697,31.2333,31.055,31.1633,128200.0
2009-01-07 14:50:00,48.94,49.03,48.71,48.73,235000.0,31.1633,31.2206,31.0168,31.0296,235000.0
2009-01-07 15:00:00,48.74,48.78,48.07,48.16,271400.0,31.0359,31.0614,30.6093,30.6666,271400.0
2009-01-07 15:10:00,48.16,48.45,48.15,48.42,265700.0,30.6666,30.8513,30.6602,30.8322,265700.0
2009-01-07 15:20:00,48.41,48.67,48.38,48.64,164400.0,30.8258,30.9914,30.8067,30.9723,164400.0
2009-01-07 15:30:00,48.64,48.83,48.51,48.51,256100.0,30.9723,31.0932,30.8895,30.8895,256100.0
2009-01-07 15:40:00,48.5,48.5,47.99,47.99,272400.0,30.8831,30.8831,30.5584,30.5584,272400.0
2009-01-07 15:50:00,47.99,48.51,47.85,48.31,610800.0,30.5584,30.8895,30.4692,30.7621,610800.0
2009-01-08 09:30:00,48.49,48.57,47.79,48.33,326600.0,30.8767,30.9277,30.431,30.7749,326600.0
2009-01-08 09:40:00,48.35,49.15,47.95,48.88,302800.0,30.7876,31.297,30.5329,31.1251,302800.0
2009-01-08 09:50:00,48.9,48.98,48.61,48.95,96400.0,31.1378,31.1888,30.9532,31.1697,96400.0
2009-01-08 10:00:00,48.95,49.28,48.77,48.99,133100.0,31.1697,31.3798,31.055,31.1951,133100.0
2009-01-08 10:10:00,48.99,49.23,48.97,49.0,216100.0,31.1951,31.348,31.1824,31.2015,216100.0
2009-01-08 10:20:00,49.03,49.16,48.92,49.11,170800.0,31.2206,31.3034,31.1506,31.2715,170800.0
2009-01-08 10:30:00,49.09,49.1,48.85,48.95,220800.0,31.2588,31.2652,31.106,31.1697,220800.0
2009-01-08 10:40:00,48.93,49.08,48.86,49.0,143500.0,31.1569,31.2524,31.1123,31.2015,143500.0
2009-01-08 10:50:00,48.99,49.05,48.94,49.0,110500.0,31.1951,31.2333,31.1633,31.2015,110500.0
2009-01-08 11:00:00,49.0,49.12,48.85,48.9,118800.0,31.2015,31.2779,31.106,31.1378,118800.0
2009-01-08 11:10:00,48.9,49.05,48.86,49.0,101000.0,31.1378,31.2333,31.1123,31.2015,101000.0
2009-01-08 11:20:00,49.0,49.04,48.88,48.93,228900.0,31.2015,31.227,31.1251,31.1569,228900.0
2009-01-08 11:30:00,48.94,49.09,48.86,49.0,248300.0,31.1633,31.2588,31.1123,31.2015,248300.0
2009-01-08 11:40:00,49.0,49.04,48.96,49.03,121800.0,31.2015,31.227,31.176,31.2206,121800.0
2009-01-08 11:50:00,49.03,49.04,48.92,49.01,156400.0,31.2206,31.227,31.1506,31.2079,156400.0
2009-01-08 12:00:00,49.0,49.11,48.99,49.11,186400.0,31.2015,31.2715,31.1951,31.2715,186400.0
2009-01-08 12:10:00,49.11,49.11,48.9,48.94,143200.0,31.2715,31.2715,31.1378,31.1633,143200.0
2009-01-08 12:20:00,48.95,48.99,48.7,48.75,89300.0,31.1697,31.1951,31.0105,31.0423,89300.0
2009-01-08 12:30:00,48.75,48.93,48.75,48.77,134300.0,31.0423,31.1569,31.0423,31.055,134300.0
2009-01-08 12:40:00,48.75,48.95,48.75,48.84,64800.0,31.0423,31.1697,31.0423,31.0996,64800.0
2009-01-08 12:50:00,48.84,49.0,48.81,48.84,110700.0,31.0996,31.2015,31.0805,31.0996,110700.0
2009-01-08 13:00:00,48.85,48.91,48.71,48.87,92700.0,31.106,31.1442,31.0168,31.1187,92700.0
2009-01-08 13:10:00,48.82,48.87,48.65,48.68,53200.0,31.0869,31.1187,30.9786,30.9977,53200.0
2009-01-08 13:20:00,48.67,48.82,48.63,48.7,60600.0,30.9914,31.0869,30.9659,31.0105,60600.0
2009-01-08 13:30:00,48.67,48.8,48.63,48.72,62600.0,30.9914,31.0741,30.9659,31.0232,62600.0
2009-01-08 13:40:00,48.71,48.86,48.68,48.73,106000.0,31.0168,31.1123,30.9977,31.0296,106000.0
2009-01-08 13:50:00,48.7,48.77,48.6,48.77,70800.0,31.0105,31.055,30.9468,31.055,70800.0
2009-01-08 14:00:00,48.77,48.97,48.72,48.92,100000.0,31.055,31.1824,31.0232,31.1506,100000.0
2009-01-08 14:10:00,48.94,48.95,48.78,48.8,75500.0,31.1633,31.1697,31.0614,31.0741,75500.0
2009-01-08 14:20:00,48.8,48.82,48.55,48.55,74500.0,31.0741,31.0869,30.915,30.915,74500.0
2009-01-08 14:30:00,48.57,48.67,48.5,48.59,62000.0,30.9277,30.9914,30.8831,30.9404,62000.0
2009-01-08 14:40:00,48.6,48.94,48.54,48.63,64800.0,30.9468,31.1633,30.9086,30.9659,64800.0
2009-01-08 14:50:00,48.65,48.88,48.63,48.78,122800.0,30.9786,31.1251,30.9659,31.0614,122800.0
2009-01-08 15:00:00,48.78,48.97,48.78,48.91,281400.0,31.0614,31.1824,31.0614,31.1442,281400.0
2009-01-08 15:10:00,48.91,48.92,48.73,48.8,272900.0,31.1442,31.1506,31.0296,31.0741,272900.0
2009-01-08 15:20:00,48.8,48.96,48.74,48.94,205800.0,31.0741,31.176,31.0359,31.1633,205800.0
2009-01-08 15:30:00,48.92,48.96,48.79,48.9,240600.0,31.1506,31.176,31.0678,31.1378,240600.0
2009-01-08 15:40:00,48.89,49.0,48.87,48.97,310300.0,31.1315,31.2015,31.1187,31.1824,310300.0
2009-01-08 15:50:00,48.98,49.0,48.83,48.96,370500.0,31.1888,31.2015,31.0932,31.176,370500.0
2009-01-09 09:30:00,49.24,49.4,47.7,47.7,302300.0,31.3543,31.4562,30.3737,30.3737,302300.0
2009-01-09 09:40:00,47.7,48.11,47.2,47.84,337800.0,30.3737,30.6348,30.0553,30.4628,337800.0
2009-01-09 09:50:00,47.87,47.95,47.52,47.63,267600.0,30.482,30.5329,30.2591,30.3291,267600.0
2009-01-09 10:00:00,47.62,48.16,47.48,48.12,177600.0,30.3228,30.6666,30.2336,30.6411,177600.0
2009-01-09 10:10:00,48.13,48.16,47.91,47.92,61000.0,30.6475,30.6666,30.5074,30.5138,61000.0
2009-01-09 10:20:00,47.9,48.06,47.76,47.91,181800.0,30.5011,30.6029,30.4119,30.5074,181800.0
2009-01-09 10:30:00,47.91,47.96,47.61,47.78,176500.0,30.5074,30.5393,30.3164,30.4246,176500.0
2009-01-09 10:40:00,47.79,47.96,47.68,47.93,93000.0,30.431,30.5393,30.361,30.5202,93000.0
2009-01-09 10:50:00,47.93,48.03,47.8,47.99,129400.0,30.5202,30.5838,30.4374,30.5584,129400.0
2009-01-09 11:00:00,47.99,48.06,47.94,48.0,92300.0,30.5584,30.6029,30.5265,30.5647,92300.0
2009-01-09 11:10:00,48.0,48.06,47.73,47.77,214800.0,30.5647,30.6029,30.3928,30.4183,214800.0
2009-01-09 11:20:00,47.77,47.88,47.65,47.72,84400.0,30.4183,30.4883,30.3419,30.3864,84400.0
2009-01-09 11:30:00,47.71,47.91,47.7,47.85,179500.0,30.3801,30.5074,30.3737,30.4692,179500.0
2009-01-09 11:40:00,47.85,48.1,47.77,48.04,137700.0,30.4692,30.6284,30.4183,30.5902,137700.0
2009-01-09 11:50:00,48.02,48.08,47.8,48.02,102300.0,30.5775,30.6157,30.4374,30.5775,102300.0
2009-01-09 12:00:00,48.01,48.21,48.0,48.12,160900.0,30.5711,30.6985,30.5647,30.6411,160900.0
2009-01-09 12:10:00,48.13,48.13,47.98,48.02,75900.0,30.6475,30.6475,30.552,30.5775,75900.0
2009-01-09 12:20:00,48.02,48.07,47.95,48.01,35100.0,30.5775,30.6093,30.5329,30.5711,35100.0
2009-01-09 12:30:00,48.0,48.11,47.99,48.03,54600.0,30.5647,30.6348,30.5584,30.5838,54600.0
2009-01-09 12:40:00,48.03,48.07,47.99,48.01,84800.0,30.5838,30.6093,30.5584,30.5711,84800.0
2009-01-09 12:50:00,48.0,48.06,47.93,47.97,133400.0,30.5647,30.6029,30.5202,30.5456,133400.0
2009-01-09 13:00:00,47.97,48.04,47.65,47.83,171100.0,30.5456,30.5902,30.3419,30.4565,171100.0
2009-01-09 13:10:00,47.8,47.82,47.67,47.75,157300.0,30.4374,30.4501,30.3546,30.4055,157300.0
2009-01-09 13:20:00,47.75,47.82,47.7,47.74,90800.0,30.4055,30.4501,30.3737,30.3992,90800.0
2009-01-09 13:30:00,47.73,47.82,47.6,47.75,68400.0,30.3928,30.4501,30.31,30.4055,68400.0
2009-01-09 13:40:00,47.75,47.94,47.74,47.9,52200.0,30.4055,30.5265,30.3992,30.5011,52200.0
2009-01-09 13:50:00,47.9,47.9,47.72,47.75,39400.0,30.5011,30.5011,30.3864,30.4055,39400.0
2009-01-09 14:00:00,47.78,47.88,47.73,47.79,66700.0,30.4246,30.4883,30.3928,30.431,66700.0
2009-01-09 14:10:00,47.76,47.9,47.61,47.89,174700.0,30.4119,30.5011,30.3164,30.4947,174700.0
2009-01-09 14:20:00,47.89,47.9,47.75,47.8,51300.0,30.4947,30.5011,30.4055,30.4374,51300.0
2009-01-09 14:30:00,47.81,47.99,47.75,47.79,130800.0,30.4437,30.5584,30.4055,30.431,130800.0
2009-01-09 14:40:00,47.77,47.84,47.65,47.66,134600.0,30.4183,30.4628,30.3419,30.3482,134600.0
2009-01-09 14:50:00,47.67,47.85,47.65,47.79,151300.0,30.3546,30.4692,30.3419,30.431,151300.0
2009-01-09 15:00:00,47.8,47.94,47.7,47.71,151300.0,30.4374,30.5265,30.3737,30.3801,151300.0
2009-01-09 15:10:00,47.74,47.79,47.66,47.67,199200.0,30.3992,30.431,30.3482,30.3546,199200.0
2009-01-09 15:20:00,47.69,47.72,47.55,47.7,219900.0,30.3673,30.3864,30.2782,30.3737,219900.0
2009-01-09 15:30:00,47.69,47.84,47.6,47.82,283500.0,30.3673,30.4628,30.31,30.4501,283500.0
2009-01-09 15:40:00,47.81,47.86,47.65,47.71,441800.0,30.4437,30.4756,30.3419,30.3801,441800.0
2009-01-09 15:50:00,47.7,47.78,47.0,47.34,693000.0,30.3737,30.4246,29.928,30.1445,693000.0
2009-01-12 09:30:00,47.38,48.74,47.17,47.49,778600.0,30.1699,31.0359,30.0362,30.24,778600.0
2009-01-12 09:40:00,47.46,47.97,47.37,47.46,289100.0,30.2209,30.5456,30.1636,30.2209,289100.0
2009-01-12 09:50:00,47.46,47.7,47.01,47.41,260200.0,30.2209,30.3737,29.9343,30.189,260200.0
2009-01-12 10:00:00,47.41,47.5,47.19,47.46,218500.0,30.189,30.2463,30.049,30.2209,218500.0
2009-01-12 10:10:00,47.48,48.19,47.4,47.95,207100.0,30.2336,30.6857,30.1827,30.5329,207100.0
2009-01-12 10:20:00,47.95,48.14,47.64,47.88,200600.0,30.5329,30.6539,30.3355,30.4883,200600.0
2009-01-12 10:30:00,47.87,48.31,47.82,48.09,283700.0,30.482,30.7621,30.4501,30.622,283700.0
2009-01-12 10:40:00,48.11,48.24,47.97,48.03,265200.0,30.6348,30.7176,30.5456,30.5838,265200.0
2009-01-12 10:50:00,48.02,48.2,47.69,47.76,190600.0,30.5775,30.6921,30.3673,30.4119,190600.0
2009-01-12 11:00:00,47.76,47.87,47.44,47.6,96300.0,30.4119,30.482,30.2081,30.31,96300.0
2009-01-12 11:10:00,47.57,47.73,47.39,47.63,104900.0,30.2909,30.3928,30.1763,30.3291,104900.0
2009-01-12 11:20:00,47.65,47.91,47.58,47.77,138200.0,30.3419,30.5074,30.2973,30.4183,138200.0
2009-01-12 11:30:00,47.8,47.9,47.47,47.73,96700.0,30.4374,30.5011,30.2272,30.3928,96700.0
2009-01-12 11:40:00,47.7,47.82,47.34,47.42,78200.0,30.3737,30.4501,30.1445,30.1954,78200.0
2009-01-12 11:50:00,47.42,47.72,47.38,47.7,108600.0,30.1954,30.3864,30.1699,30.3737,108600.0
2009-01-12 12:00:00,47.68,47.85,47.56,47.79,167700.0,30.361,30.4692,30.2846,30.431,167700.0
2009-01-12 12:10:00,47.79,48.07,47.79,48.0,204400.0,30.431,30.6093,30.431,30.5647,204400.0
2009-01-12 12:20:00,48.0,48.03,47.9,47.94,247700.0,30.5647,30.5838,30.5011,30.5265,247700.0
2009-01-12 12:30:00,47.94,48.0,47.89,47.91,185800.0,30.5265,30.5647,30.4947,30.5074,185800.0
2009-01-12 12:40:00,47.91,47.91,47.45,47.6,149400.0,30.5074,30.5074,30.2145,30.31,149400.0
2009-01-12 12:50:00,47.6,47.83,47.56,47.77,352000.0,30.31,30.4565,30.2846,30.4183,352000.0
2009-01-12 13:00:00,47.76,48.04,47.76,48.0,242900.0,30.4119,30.5902,30.4119,30.5647,242900.0
2009-01-12 13:10:00,48.03,48.15,47.84,47.99,140500.0,30.5838,30.6602,30.4628,30.5584,140500.0
2009-01-12 13:20:00,47.97,48.02,47.52,47.52,157300.0,30.5456,30.5775,30.2591,30.2591,157300.0
2009-01-12 13:30:00,47.52,47.55,47.27,47.42,106500.0,30.2591,30.2782,30.0999,30.1954,106500.0
2009-01-12 13:40:00,47.44,47.68,47.39,47.48,172900.0,30.2081,30.361,30.1763,30.2336,172900.0
2009-01-12 13:50:00,47.48,47.85,47.14,47.16,370000.0,30.2336,30.4692,30.0171,30.0298,370000.0
2009-01-12 14:00:00,47.15,47.18,46.85,46.9,283400.0,30.0235,30.0426,29.8324,29.8643,283400.0
2009-01-12 14:10:00,46.9,47.01,46.83,46.88,174400.0,29.8643,29.9343,29.8197,29.8516,174400.0
2009-01-12 14:20:00,46.88,47.0,46.82,46.87,131200.0,29.8516,29.928,29.8133,29.8452,131200.0
2009-01-12 14:30:00,46.87,47.5,46.78,46.96,269200.0,29.8452,30.2463,29.7879,29.9025,269200.0
2009-01-12 14:40:00,46.96,47.0,46.69,46.74,211500.0,29.9025,29.928,29.7306,29.7624,211500.0
2009-01-12 14:50:00,46.72,47.0,46.62,46.65,95800.0,29.7497,29.928,29.686,29.7051,95800.0
2009-01-12 15:00:00,46.65,46.75,46.27,46.28,198500.0,29.7051,29.7688,29.4631,29.4695,198500.0
2009-01-12 15:10:00,46.26,47.0,45.92,46.08,333800.0,29.4568,29.928,29.2403,29.3421,333800.0
2009-01-12 15:20:00,46.07,46.4,45.94,46.08,241500.0,29.3358,29.5459,29.253,29.3421,241500.0
2009-01-12 15:30:00,46.04,46.11,45.31,45.36,408900.0,29.3167,29.3612,28.8518,28.8837,408900.0
2009-01-12 15:40:00,45.33,46.0,45.17,45.74,440400.0,28.8646,29.2912,28.7627,29.1256,440400.0
2009-01-12 15:50:00,45.73,46.12,45.71,46.01,697900.0,29.1193,29.3676,29.1065,29.2976,697900.0
2009-01-13 09:30:00,45.56,45.93,44.89,45.65,281900.0,29.011,29.2466,28.5844,29.0683,281900.0
2009-01-13 09:40:00,45.6,45.69,45.09,45.3,214900.0,29.0365,29.0938,28.7117,28.8455,214900.0
2009-01-13 09:50:00,45.32,45.64,45.27,45.31,180400.0,28.8582,29.062,28.8264,28.8518,180400.0
2009-01-13 10:00:00,45.3,45.7,45.2,45.49,139900.0,28.8455,29.1002,28.7818,28.9664,139900.0
2009-01-13 10:10:00,45.49,45.68,45.28,45.44,92100.0,28.9664,29.0874,28.8327,28.9346,92100.0
2009-01-13 10:20:00,45.42,45.48,45.27,45.37,96900.0,28.9219,28.9601,28.8264,28.89,96900.0
2009-01-13 10:30:00,45.35,45.54,45.21,45.44,162500.0,28.8773,28.9983,28.7882,28.9346,162500.0
2009-01-13 10:40:00,45.44,45.55,45.31,45.47,145900.0,28.9346,29.0047,28.8518,28.9537,145900.0
2009-01-13 10:50:00,45.5,45.9,45.45,45.71,260200.0,28.9728,29.2275,28.941,29.1065,260200.0
2009-01-13 11:00:00,45.71,45.88,45.5,45.82,169500.0,29.1065,29.2148,28.9728,29.1766,169500.0
2009-01-13 11:10:00,45.86,45.86,45.62,45.7,109000.0,29.2021,29.2021,29.0492,29.1002,109000.0
2009-01-13 11:20:00,45.71,45.94,45.56,45.9,128600.0,29.1065,29.253,29.011,29.2275,128600.0
2009-01-13 11:30:00,45.86,46.15,45.85,46.0,170200.0,29.2021,29.3867,29.1957,29.2912,170200.0
2009-01-13 11:40:00,45.99,46.15,45.76,45.99,146900.0,29.2848,29.3867,29.1384,29.2848,146900.0
2009-01-13 11:50:00,45.99,46.13,45.86,45.96,213000.0,29.2848,29.374,29.2021,29.2657,213000.0
2009-01-13 12:00:00,45.98,46.02,45.78,45.9,166800.0,29.2785,29.3039,29.1511,29.2275,166800.0
2009-01-13 12:10:00,45.92,45.92,45.49,45.49,139300.0,29.2403,29.2403,28.9664,28.9664,139300.0
2009-01-13 12:20:00,45.51,45.8,45.48,45.69,76400.0,28.9792,29.1638,28.9601,29.0938,76400.0
2009-01-13 12:30:00,45.69,45.97,45.62,45.97,89300.0,29.0938,29.2721,29.0492,29.2721,89300.0
2009-01-13 12:40:00,45.97,45.97,45.55,45.58,47800.0,29.2721,29.2721,29.0047,29.0238,47800.0
2009-01-13 12:50:00,45.58,45.76,45.55,45.67,97000.0,29.0238,29.1384,29.0047,29.0811,97000.0
2009-01-13 13:00:00,45.68,45.73,45.57,45.7,84700.0,29.0874,29.1193,29.0174,29.1002,84700.0
2009-01-13 13:10:00,45.7,45.82,45.57,45.59,93900.0,29.1002,29.1766,29.0174,29.0301,93900.0
2009-01-13 13:20:00,45.61,45.64,45.45,45.49,109400.0,29.0429,29.062,28.941,28.9664,109400.0
2009-01-13 13:30:00,45.52,45.63,45.32,45.32,164600.0,28.9856,29.0556,28.8582,28.8582,164600.0
2009-01-13 13:40:00,45.32,45.38,44.88,44.89,128300.0,28.8582,28.8964,28.578,28.5844,128300.0
2009-01-13 13:50:00,44.89,45.1,44.86,45.01,94100.0,28.5844,28.7181,28.5653,28.6608,94100.0
2009-01-13 14:00:00,45.01,45.37,45.01,45.35,64000.0,28.6608,28.89,28.6608,28.8773,64000.0
2009-01-13 14:10:00,45.35,45.6,45.35,45.6,75300.0,28.8773,29.0365,28.8773,29.0365,75300.0
2009-01-13 14:20:00,45.59,45.68,45.3,45.35,71500.0,29.0301,29.0874,28.8455,28.8773,71500.0
2009-01-13 14:30:00,45.35,45.82,45.33,45.73,95900.0,28.8773,29.1766,28.8646,29.1193,95900.0
2009-01-13 14:40:00,45.72,46.12,45.69,45.9,130600.0,29.1129,29.3676,29.0938,29.2275,130600.0
2009-01-13 14:50:00,45.89,45.96,45.57,45.6,110100.0,29.2212,29.2657,29.0174,29.0365,110100.0
2009-01-13 15:00:00,45.59,45.7,45.33,45.54,149500.0,29.0301,29.1002,28.8646,28.9983,149500.0
2009-01-13 15:10:00,45.52,45.65,45.43,45.56,157800.0,28.9856,29.0683,28.9282,29.011,157800.0
2009-01-13 15:20:00,45.54,45.88,45.45,45.84,125500.0,28.9983,29.2148,28.941,29.1893,125500.0
2009-01-13 15:30:00,45.85,46.0,45.45,45.96,128500.0,29.1957,29.2912,28.941,29.2657,128500.0
2009-01-13 15:40:00,45.95,46.09,45.72,46.05,183000.0,29.2594,29.3485,29.1129,29.323,183000.0
2009-01-13 15:50:00,46.06,46.08,45.71,45.99,294800.0,29.3294,29.3421,29.1065,29.2848,294800.0
2009-01-14 09:30:00,44.71,45.1,43.51,43.65,227900.0,28.9025,29.1546,28.1268,28.2173,227900.0
2009-01-14 09:40:00,43.69,44.35,43.6,44.29,203400.0,28.2432,28.6698,28.185,28.631,203400.0
2009-01-14 09:50:00,44.29,44.63,44.08,44.12,240200.0,28.631,28.8508,28.4953,28.5211,240200.0
2009-01-14 10:00:00,44.09,44.36,43.89,43.99,89400.0,28.5017,28.6763,28.3724,28.4371,89400.0
2009-01-14 10:10:00,43.99,44.2,43.76,43.99,106900.0,28.4371,28.5728,28.2884,28.4371,106900.0
2009-01-14 10:20:00,44.0,44.13,43.5,43.5,124500.0,28.4435,28.5276,28.1203,28.1203,124500.0
2009-01-14 10:30:00,43.51,43.62,43.21,43.33,165300.0,28.1268,28.1979,27.9329,28.0104,165300.0
2009-01-14 10:40:00,43.32,43.48,43.23,43.37,161300.0,28.004,28.1074,27.9458,28.0363,161300.0
2009-01-14 10:50:00,43.34,43.5,43.21,43.44,105500.0,28.0169,28.1203,27.9329,28.0815,105500.0
2009-01-14 11:00:00,43.4,43.5,43.23,43.26,94400.0,28.0557,28.1203,27.9458,27.9652,94400.0
2009-01-14 11:10:00,43.28,43.34,43.24,43.32,88000.0,27.9781,28.0169,27.9523,28.004,88000.0
2009-01-14 11:20:00,43.32,43.44,43.3,43.33,91800.0,28.004,28.0815,27.991,28.0104,91800.0
2009-01-14 11:30:00,43.31,43.6,43.3,43.51,74100.0,27.9975,28.185,27.991,28.1268,74100.0
2009-01-14 11:40:00,43.52,43.84,43.51,43.83,55200.0,28.1333,28.3401,28.1268,28.3337,55200.0
2009-01-14 11:50:00,43.85,43.94,43.66,43.7,106700.0,28.3466,28.4048,28.2238,28.2496,106700.0
2009-01-14 12:00:00,43.7,43.76,43.4,43.71,135700.0,28.2496,28.2884,28.0557,28.2561,135700.0
2009-01-14 12:10:00,43.7,43.7,43.29,43.31,50300.0,28.2496,28.2496,27.9846,27.9975,50300.0
2009-01-14 12:20:00,43.3,43.45,43.24,43.44,51600.0,27.991,28.088,27.9523,28.0815,51600.0
2009-01-14 12:30:00,43.44,43.58,43.35,43.35,39100.0,28.0815,28.172,28.0234,28.0234,39100.0
2009-01-14 12:40:00,43.37,43.51,43.3,43.41,46300.0,28.0363,28.1268,27.991,28.0621,46300.0
2009-01-14 12:50:00,43.41,43.86,43.41,43.58,81800.0,28.0621,28.353,28.0621,28.172,81800.0
2009-01-14 13:00:00,43.6,43.68,43.39,43.58,103400.0,28.185,28.2367,28.0492,28.172,103400.0
2009-01-14 13:10:00,43.6,43.6,43.48,43.5,91600.0,28.185,28.185,28.1074,28.1203,91600.0
2009-01-14 13:20:00,43.51,43.56,43.28,43.32,115500.0,28.1268,28.1591,27.9781,28.004,115500.0
2009-01-14 13:30:00,43.34,43.39,43.25,43.27,86400.0,28.0169,28.0492,27.9587,27.9716,86400.0
2009-01-14 13:40:00,43.28,43.38,43.25,43.31,69900.0,27.9781,28.0428,27.9587,27.9975,69900.0
2009-01-14 13:50:00,43.33,43.34,43.23,43.3,108900.0,28.0104,28.0169,27.9458,27.991,108900.0
2009-01-14 14:00:00,43.28,43.5,43.08,43.49,186100.0,27.9781,28.1203,27.8488,28.1139,186100.0
2009-01-14 14:10:00,43.48,43.66,43.34,43.48,129400.0,28.1074,28.2238,28.0169,28.1074,129400.0
2009-01-14 14:20:00,43.47,43.48,43.25,43.33,112800.0,28.1009,28.1074,27.9587,28.0104,112800.0
2009-01-14 14:30:00,43.33,43.88,43.33,43.83,107300.0,28.0104,28.366,28.0104,28.3337,107300.0
2009-01-14 14:40:00,43.82,43.83,43.56,43.57,221100.0,28.3272,28.3337,28.1591,28.1656,221100.0
2009-01-14 14:50:00,43.57,43.74,43.49,43.53,141200.0,28.1656,28.2755,28.1139,28.1397,141200.0
2009-01-14 15:00:00,43.51,43.51,43.26,43.31,144700.0,28.1268,28.1268,27.9652,27.9975,144700.0
2009-01-14 15:10:00,43.28,43.34,43.13,43.32,200500.0,27.9781,28.0169,27.8811,28.004,200500.0
2009-01-14 15:20:00,43.32,43.52,43.22,43.27,122100.0,28.004,28.1333,27.9393,27.9716,122100.0
2009-01-14 15:30:00,43.27,43.39,43.11,43.12,210600.0,27.9716,28.0492,27.8682,27.8747,210600.0
2009-01-14 15:40:00,43.12,43.31,42.96,43.28,332600.0,27.8747,27.9975,27.7712,27.9781,332600.0
2009-01-14 15:50:00,43.29,43.61,43.25,43.48,688000.0,27.9846,28.1914,27.9587,28.1074,688000.0
2009-01-15 09:30:00,43.31,43.86,43.03,43.24,199800.0,27.9975,28.353,27.8165,27.9523,199800.0
2009-01-15 09:40:00,43.21,43.21,41.78,41.8,312000.0,27.9329,27.9329,27.0084,27.0214,312000.0
2009-01-15 09:50:00,41.81,42.04,41.58,41.86,270600.0,27.0278,27.1765,26.8792,27.0602,270600.0
2009-01-15 10:00:00,41.86,42.07,41.1,41.11,206700.0,27.0602,27.1959,26.5689,26.5753,206700.0
2009-01-15 10:10:00,41.14,41.42,40.7,40.79,209700.0,26.5947,26.7757,26.3103,26.3685,209700.0
2009-01-15 10:20:00,40.82,41.08,40.61,40.82,224600.0,26.3879,26.5559,26.2521,26.3879,224600.0
2009-01-15 10:30:00,40.81,41.03,40.31,40.42,242100.0,26.3814,26.5236,26.0582,26.1293,242100.0
2009-01-15 10:40:00,40.42,40.7,40.28,40.67,296000.0,26.1293,26.3103,26.0388,26.2909,296000.0
2009-01-15 10:50:00,40.65,40.8,40.49,40.49,148700.0,26.278,26.3749,26.1745,26.1745,148700.0
2009-01-15 11:00:00,40.5,41.01,40.48,40.95,191900.0,26.181,26.5107,26.1681,26.4719,191900.0
2009-01-15 11:10:00,40.95,41.0,40.71,40.73,96300.0,26.4719,26.5042,26.3167,26.3297,96300.0
2009-01-15 11:20:00,40.74,41.0,40.65,40.97,165000.0,26.3361,26.5042,26.278,26.4848,165000.0
2009-01-15 11:30:00,40.97,41.14,40.9,41.05,229200.0,26.4848,26.5947,26.4396,26.5365,229200.0
2009-01-15 11:40:00,41.06,41.08,40.87,40.9,185700.0,26.543,26.5559,26.4202,26.4396,185700.0
2009-01-15 11:50:00,40.9,41.13,40.88,41.06,121500.0,26.4396,26.5883,26.4266,26.543,121500.0
2009-01-15 12:00:00,41.07,41.17,40.99,41.03,124700.0,26.5495,26.6141,26.4978,26.5236,124700.0
2009-01-15 12:10:00,41.03,41.1,40.96,41.05,189400.0,26.5236,26.5689,26.4784,26.5365,189400.0
2009-01-15 12:20:00,41.03,41.04,40.59,40.72,118200.0,26.5236,26.5301,26.2392,26.3232,118200.0
2009-01-15 12:30:00,40.72,40.73,40.3,40.32,91000.0,26.3232,26.3297,26.0517,26.0646,91000.0
2009-01-15 12:40:00,40.29,40.63,40.29,40.59,72800.0,26.0452,26.265,26.0452,26.2392,72800.0
2009-01-15 12:50:00,40.59,40.87,40.58,40.83,89900.0,26.2392,26.4202,26.2327,26.3943,89900.0
2009-01-15 13:00:00,40.82,40.95,40.63,40.94,145000.0,26.3879,26.4719,26.265,26.4654,145000.0
2009-01-15 13:10:00,40.96,41.01,40.78,40.94,126100.0,26.4784,26.5107,26.362,26.4654,126100.0
2009-01-15 13:20:00,40.95,41.02,40.86,41.0,188800.0,26.4719,26.5171,26.4137,26.5042,188800.0
2009-01-15 13:30:00,41.0,41.67,41.0,41.65,211900.0,26.5042,26.9373,26.5042,26.9244,211900.0
2009-01-15 13:40:00,41.66,41.8,41.39,41.67,273300.0,26.9309,27.0214,26.7563,26.9373,273300.0
2009-01-15 13:50:00,41.66,42.54,41.63,42.37,358700.0,26.9309,27.4997,26.9115,27.3898,358700.0
2009-01-15 14:00:00,42.37,42.43,41.96,42.22,282400.0,27.3898,27.4286,27.1248,27.2929,282400.0
2009-01-15 14:10:00,42.23,42.56,42.06,42.54,201300.0,27.2993,27.5127,27.1894,27.4997,201300.0
2009-01-15 14:20:00,42.54,42.78,42.27,42.7,297400.0,27.4997,27.6549,27.3252,27.6032,297400.0
2009-01-15 14:30:00,42.68,43.0,42.54,42.68,227100.0,27.5902,27.7971,27.4997,27.5902,227100.0
2009-01-15 14:40:00,42.68,43.19,42.62,42.9,271700.0,27.5902,27.9199,27.5515,27.7325,271700.0
2009-01-15 14:50:00,42.9,43.06,42.42,42.51,176500.0,27.7325,27.8359,27.4222,27.4803,176500.0
2009-01-15 15:00:00,42.44,42.85,42.25,42.37,141600.0,27.4351,27.7001,27.3123,27.3898,141600.0
2009-01-15 15:10:00,42.39,42.7,42.24,42.63,137900.0,27.4028,27.6032,27.3058,27.5579,137900.0
2009-01-15 15:20:00,42.59,42.75,41.84,42.01,163300.0,27.5321,27.6355,27.0472,27.1571,163300.0
2009-01-15 15:30:00,41.98,41.99,41.33,41.85,259700.0,27.1377,27.1442,26.7175,27.0537,259700.0
2009-01-15 15:40:00,41.85,41.87,40.97,41.03,396700.0,27.0537,27.0666,26.4848,26.5236,396700.0
2009-01-15 15:50:00,41.0,41.82,40.99,41.76,565400.0,26.5042,27.0343,26.4978,26.9955,565400.0
2009-01-16 09:30:00,42.99,43.12,42.01,42.29,442700.0,27.7906,27.8747,27.1571,27.3381,442700.0
2009-01-16 09:40:00,42.29,42.36,41.42,41.48,279600.0,27.3381,27.3834,26.7757,26.8145,279600.0
2009-01-16 09:50:00,41.52,41.92,41.48,41.69,235200.0,26.8404,27.0989,26.8145,26.9503,235200.0
2009-01-16 10:00:00,41.69,42.27,41.65,41.77,171600.0,26.9503,27.3252,26.9244,27.002,171600.0
2009-01-16 10:10:00,41.78,42.02,41.5,41.61,117000.0,27.0084,27.1636,26.8274,26.8985,117000.0
2009-01-16 10:20:00,41.6,41.76,41.27,41.76,135100.0,26.8921,26.9955,26.6788,26.9955,135100.0
2009-01-16 10:30:00,41.73,41.74,41.34,41.35,152000.0,26.9761,26.9826,26.724,26.7305,152000.0
2009-01-16 10:40:00,41.34,41.34,40.54,40.61,218400.0,26.724,26.724,26.2069,26.2521,218400.0
2009-01-16 10:50:00,40.63,40.81,40.35,40.38,182300.0,26.265,26.3814,26.084,26.1034,182300.0
2009-01-16 11:00:00,40.37,40.38,39.91,40.0,351400.0,26.097,26.1034,25.7996,25.8578,351400.0
2009-01-16 11:10:00,39.99,40.05,39.05,39.07,355900.0,25.8513,25.8901,25.2436,25.2566,355900.0
2009-01-16 11:20:00,39.06,39.14,37.55,38.08,1139600.0,25.2501,25.3018,24.274,24.6166,1139600.0
2009-01-16 11:30:00,38.08,38.37,36.93,37.36,752800.0,24.6166,24.8041,23.8732,24.1512,752800.0
2009-01-16 11:40:00,37.34,37.5,36.93,37.44,549200.0,24.1382,24.2417,23.8732,24.2029,549200.0
2009-01-16 11:50:00,37.44,37.87,37.29,37.48,347500.0,24.2029,24.4808,24.1059,24.2287,347500.0
2009-01-16 12:00:00,37.47,37.72,37.18,37.25,209400.0,24.2223,24.3839,24.0348,24.08,209400.0
2009-01-16 12:10:00,37.25,37.34,36.36,36.52,314900.0,24.08,24.1382,23.5047,23.6081,314900.0
2009-01-16 12:20:00,36.54,36.63,36.03,36.31,328100.0,23.6211,23.6793,23.2914,23.4724,328100.0
2009-01-16 12:30:00,36.32,36.9,36.31,36.7,268800.0,23.4789,23.8538,23.4724,23.7245,268800.0
2009-01-16 12:40:00,36.7,37.0,36.68,36.97,251000.0,23.7245,23.9184,23.7116,23.899,251000.0
2009-01-16 12:50:00,36.98,37.8,36.95,37.75,376300.0,23.9055,24.4356,23.8861,24.4033,376300.0
2009-01-16 13:00:00,37.74,38.16,37.48,37.65,212600.0,24.3968,24.6683,24.2287,24.3386,212600.0
2009-01-16 13:10:00,37.65,38.0,37.26,37.43,234300.0,24.3386,24.5649,24.0865,24.1964,234300.0
2009-01-16 13:20:00,37.43,37.53,37.06,37.16,128300.0,24.1964,24.2611,23.9572,24.0219,128300.0
2009-01-16 13:30:00,37.15,37.67,37.08,37.55,200900.0,24.0154,24.3516,23.9702,24.274,200900.0
2009-01-16 13:40:00,37.54,37.54,36.89,36.9,243400.0,24.2675,24.2675,23.8473,23.8538,243400.0
2009-01-16 13:50:00,36.9,37.25,36.81,37.25,184100.0,23.8538,24.08,23.7956,24.08,184100.0
2009-01-16 14:00:00,37.25,37.7,37.1,37.59,258500.0,24.08,24.3709,23.9831,24.2998,258500.0
2009-01-16 14:10:00,37.56,37.84,37.48,37.66,325600.0,24.2804,24.4615,24.2287,24.3451,325600.0
2009-01-16 14:20:00,37.67,37.92,37.44,37.85,197600.0,24.3516,24.5132,24.2029,24.4679,197600.0
2009-01-16 14:30:00,37.85,37.97,37.53,37.6,172500.0,24.4679,24.5455,24.2611,24.3063,172500.0
2009-01-16 14:40:00,37.61,37.81,37.55,37.63,183900.0,24.3128,24.4421,24.274,24.3257,183900.0
2009-01-16 14:50:00,37.61,37.98,37.61,37.97,150700.0,24.3128,24.552,24.3128,24.5455,150700.0
2009-01-16 15:00:00,37.97,38.05,37.65,37.99,256400.0,24.5455,24.5972,24.3386,24.5584,256400.0
2009-01-16 15:10:00,37.99,38.44,37.98,38.24,331400.0,24.5584,24.8493,24.552,24.72,331400.0
2009-01-16 15:20:00,38.25,38.29,37.51,37.53,455600.0,24.7265,24.7524,24.2481,24.2611,455600.0
2009-01-16 15:30:00,37.53,37.71,37.01,37.03,502500.0,24.2611,24.3774,23.9249,23.9378,502500.0
2009-01-16 15:40:00,37.03,37.39,36.62,37.34,690200.0,23.9378,24.1706,23.6728,24.1382,690200.0
2009-01-16 15:50:00,37.36,37.65,37.23,37.52,901800.0,24.1512,24.3386,24.0671,24.2546,901800.0
2009-01-20 09:30:00,35.34,36.36,29.67,30.96,1771000.0,22.8453,23.5047,19.18,20.0139,1771000.0
2009-01-20 09:40:00,30.92,31.19,29.9,30.21,890900.0,19.9881,20.1626,19.3287,19.5291,890900.0
2009-01-20 09:50:00,30.2,30.51,28.3,28.5,1138400.0,19.5226,19.723,18.2944,18.4237,1138400.0
2009-01-20 10:00:00,28.51,29.87,28.5,29.2,1121000.0,18.4301,19.3093,18.4237,18.8762,1121000.0
2009-01-20 10:10:00,29.18,29.42,27.91,29.06,1138800.0,18.8632,19.0184,18.0423,18.7857,1138800.0
2009-01-20 10:20:00,29.04,29.66,28.9,28.98,677700.0,18.7727,19.1735,18.6822,18.734,677700.0
2009-01-20 10:30:00,28.96,29.15,28.05,28.29,845100.0,18.721,18.8439,18.1328,18.2879,845100.0
2009-01-20 10:40:00,28.27,28.28,26.0,26.53,1443400.0,18.275,18.2814,16.8076,17.1502,1443400.0
2009-01-20 10:50:00,26.48,26.73,24.74,25.34,1597300.0,17.1178,17.2795,15.993,16.3809,1597300.0
2009-01-20 11:00:00,25.35,25.91,24.61,25.42,1224000.0,16.3874,16.7494,15.909,16.4326,1224000.0
2009-01-20 11:10:00,25.42,25.45,24.31,25.3,935900.0,16.4326,16.452,15.7151,16.355,935900.0
2009-01-20 11:20:00,25.3,25.75,25.11,25.45,754100.0,16.355,16.6459,16.2322,16.452,754100.0
2009-01-20 11:30:00,25.48,26.43,25.44,26.34,866700.0,16.4714,17.0855,16.4455,17.0273,866700.0
2009-01-20 11:40:00,26.34,27.25,25.95,27.02,997100.0,17.0273,17.6156,16.7752,17.4669,997100.0
2009-01-20 11:50:00,26.99,27.45,26.76,27.31,659900.0,17.4475,17.7449,17.2988,17.6544,659900.0
2009-01-20 12:00:00,27.31,27.99,27.29,27.42,1001500.0,17.6544,18.094,17.6415,17.7255,1001500.0
2009-01-20 12:10:00,27.47,27.83,27.22,27.42,642800.0,17.7578,17.9905,17.5962,17.7255,642800.0
2009-01-20 12:20:00,27.45,27.59,26.45,26.5,658500.0,17.7449,17.8354,17.0985,17.1308,658500.0
2009-01-20 12:30:00,26.5,26.87,26.35,26.45,428000.0,17.1308,17.37,17.0338,17.0985,428000.0
2009-01-20 12:40:00,26.47,26.58,25.87,25.89,425100.0,17.1114,17.1825,16.7235,16.7364,425100.0
2009-01-20 12:50:00,25.89,26.16,25.52,25.72,399900.0,16.7364,16.911,16.4973,16.6265,399900.0
2009-01-20 13:00:00,25.73,25.79,25.42,25.65,288700.0,16.633,16.6718,16.4326,16.5813,288700.0
2009-01-20 13:10:00,25.64,25.78,25.36,25.52,281900.0,16.5748,16.6653,16.3938,16.4973,281900.0
2009-01-20 13:20:00,25.52,25.97,25.48,25.81,469000.0,16.4973,16.7882,16.4714,16.6847,469000.0
2009-01-20 13:30:00,25.81,25.84,25.27,25.41,427300.0,16.6847,16.7041,16.3356,16.4261,427300.0
2009-01-20 13:40:00,25.41,25.5,25.09,25.26,367000.0,16.4261,16.4843,16.2193,16.3292,367000.0
2009-01-20 13:50:00,25.25,25.41,25.1,25.29,335700.0,16.3227,16.4261,16.2258,16.3486,335700.0
2009-01-20 14:00:00,25.29,25.46,25.11,25.34,406500.0,16.3486,16.4585,16.2322,16.3809,406500.0
2009-01-20 14:10:00,25.34,25.34,24.65,24.9,540200.0,16.3809,16.3809,15.9349,16.0965,540200.0
2009-01-20 14:20:00,24.87,24.94,24.37,24.8,441200.0,16.0771,16.1223,15.7538,16.0318,441200.0
2009-01-20 14:30:00,24.77,24.99,24.35,24.48,459000.0,16.0124,16.1546,15.7409,15.825,459000.0
2009-01-20 14:40:00,24.48,24.48,22.93,23.1,1033700.0,15.825,15.825,14.823,14.9329,1033700.0
2009-01-20 14:50:00,23.11,23.57,22.25,22.54,1008300.0,14.9393,15.2367,14.3834,14.5709,1008300.0
2009-01-20 15:00:00,22.54,22.81,21.51,21.61,944900.0,14.5709,14.7454,13.905,13.9697,944900.0
2009-01-20 15:10:00,21.61,22.2,21.5,22.14,911800.0,13.9697,14.3511,13.8986,14.3123,911800.0
2009-01-20 15:20:00,22.13,22.78,22.1,22.59,825900.0,14.3058,14.726,14.2864,14.6032,825900.0
2009-01-20 15:30:00,22.6,23.01,22.33,22.8,1373400.0,14.6096,14.8747,14.4351,14.7389,1373400.0
2009-01-20 15:40:00,22.8,22.8,21.94,22.25,1330700.0,14.7389,14.7389,14.183,14.3834,1330700.0
2009-01-20 15:50:00,22.25,22.5,21.31,21.72,2135900.0,14.3834,14.545,13.7757,14.0408,2135900.0
2009-01-21 09:30:00,24.52,27.4,24.31,26.81,3854300.0,15.8508,17.7126,15.7151,17.3312,3854300.0
2009-01-21 09:40:00,26.79,26.89,25.75,26.4,2661600.0,17.3182,17.3829,16.6459,17.0661,2661600.0
2009-01-21 09:50:00,26.4,26.88,25.97,26.01,1535400.0,17.0661,17.3764,16.7882,16.814,1535400.0
2009-01-21 10:00:00,26.0,26.1,25.57,25.66,1607200.0,16.8076,16.8722,16.5296,16.5878,1607200.0
2009-01-21 10:10:00,25.65,26.17,25.41,26.15,1168500.0,16.5813,16.9174,16.4261,16.9045,1168500.0
2009-01-21 10:20:00,26.19,26.32,25.59,25.61,683200.0,16.9304,17.0144,16.5425,16.5554,683200.0
2009-01-21 10:30:00,25.61,25.78,24.85,25.35,1318500.0,16.5554,16.6653,16.0641,16.3874,1318500.0
2009-01-21 10:40:00,25.34,25.98,25.13,25.15,803300.0,16.3809,16.7946,16.2451,16.2581,803300.0
2009-01-21 10:50:00,25.16,25.21,24.6,24.67,1457800.0,16.2645,16.2969,15.9025,15.9478,1457800.0
2009-01-21 11:00:00,24.66,25.29,24.65,25.14,798900.0,15.9413,16.3486,15.9349,16.2516,798900.0
2009-01-21 11:10:00,25.13,25.31,24.99,25.25,556000.0,16.2451,16.3615,16.1546,16.3227,556000.0
2009-01-21 11:20:00,25.24,25.69,25.24,25.52,549700.0,16.3163,16.6072,16.3163,16.4973,549700.0
2009-01-21 11:30:00,25.5,25.96,25.5,25.73,475200.0,16.4843,16.7817,16.4843,16.633,475200.0
2009-01-21 11:40:00,25.73,26.29,25.71,26.1,560000.0,16.633,16.995,16.6201,16.8722,560000.0
2009-01-21 11:50:00,26.1,26.49,26.03,26.24,571700.0,16.8722,17.1243,16.8269,16.9627,571700.0
2009-01-21 12:00:00,26.24,26.45,26.06,26.15,524200.0,16.9627,17.0985,16.8463,16.9045,524200.0
2009-01-21 12:10:00,26.15,26.5,26.09,26.39,330500.0,16.9045,17.1308,16.8657,17.0597,330500.0
2009-01-21 12:20:00,26.39,26.56,26.17,26.22,357800.0,17.0597,17.1696,16.9174,16.9498,357800.0
2009-01-21 12:30:00,26.25,26.49,26.06,26.17,264600.0,16.9692,17.1243,16.8463,16.9174,264600.0
2009-01-21 12:40:00,26.17,26.36,26.05,26.27,252700.0,16.9174,17.0403,16.8399,16.9821,252700.0
2009-01-21 12:50:00,26.27,26.43,26.1,26.43,227300.0,16.9821,17.0855,16.8722,17.0855,227300.0
2009-01-21 13:00:00,26.43,26.8,26.38,26.8,384900.0,17.0855,17.3247,17.0532,17.3247,384900.0
2009-01-21 13:10:00,26.79,26.89,26.54,26.63,370500.0,17.3182,17.3829,17.1566,17.2148,370500.0
2009-01-21 13:20:00,26.63,26.85,26.42,26.47,280500.0,17.2148,17.357,17.0791,17.1114,280500.0
2009-01-21 13:30:00,26.46,26.88,26.44,26.62,335500.0,17.1049,17.3764,17.092,17.2083,335500.0
2009-01-21 13:40:00,26.62,26.87,26.56,26.65,291000.0,17.2083,17.37,17.1696,17.2277,291000.0
2009-01-21 13:50:00,26.64,26.79,26.41,26.76,309200.0,17.2213,17.3182,17.0726,17.2988,309200.0
2009-01-21 14:00:00,26.75,27.11,26.7,26.75,519400.0,17.2924,17.5251,17.2601,17.2924,519400.0
2009-01-21 14:10:00,26.75,27.26,26.74,27.2,519500.0,17.2924,17.6221,17.2859,17.5833,519500.0
2009-01-21 14:20:00,27.2,27.45,27.12,27.4,498100.0,17.5833,17.7449,17.5316,17.7126,498100.0
2009-01-21 14:30:00,27.39,27.76,27.32,27.57,675500.0,17.7061,17.9453,17.6609,17.8225,675500.0
2009-01-21 14:40:00,27.56,28.26,27.54,27.87,589600.0,17.816,18.2685,17.8031,18.0164,589600.0
2009-01-21 14:50:00,27.86,28.38,27.8,28.34,659000.0,18.0099,18.3461,17.9712,18.3202,659000.0
2009-01-21 15:00:00,28.34,28.79,28.11,28.69,781200.0,18.3202,18.6111,18.1715,18.5465,781200.0
2009-01-21 15:10:00,28.69,29.29,28.57,29.21,928800.0,18.5465,18.9344,18.4689,18.8826,928800.0
2009-01-21 15:20:00,29.22,30.03,28.97,29.77,1580900.0,18.8891,19.4127,18.7275,19.2446,1580900.0
2009-01-21 15:30:00,29.76,30.31,29.55,30.24,1472500.0,19.2382,19.5937,19.1024,19.5485,1472500.0
2009-01-21 15:40:00,30.23,30.36,29.77,29.78,1196200.0,19.542,19.626,19.2446,19.2511,1196200.0
2009-01-21 15:50:00,29.77,30.28,29.7,30.14,1652300.0,19.2446,19.5743,19.1994,19.4838,1652300.0
2009-01-22 09:30:00,29.18,29.85,28.5,29.01,871600.0,18.8632,19.2964,18.4237,18.7533,871600.0
2009-01-22 09:40:00,29.01,29.43,28.67,29.05,820100.0,18.7533,19.0249,18.5336,18.7792,820100.0
2009-01-22 09:50:00,29.05,29.08,28.11,28.13,759500.0,18.7792,18.7986,18.1715,18.1845,759500.0
2009-01-22 10:00:00,28.13,28.66,27.89,28.35,630000.0,18.1845,18.5271,18.0293,18.3267,630000.0
2009-01-22 10:10:00,28.35,28.53,28.19,28.47,343400.0,18.3267,18.4431,18.2233,18.4043,343400.0
2009-01-22 10:20:00,28.48,28.55,28.07,28.37,371700.0,18.4107,18.456,18.1457,18.3396,371700.0
2009-01-22 10:30:00,28.36,28.37,27.53,27.71,403300.0,18.3332,18.3396,17.7966,17.913,403300.0
2009-01-22 10:40:00,27.7,28.41,27.55,28.32,336000.0,17.9065,18.3655,17.8095,18.3073,336000.0
2009-01-22 10:50:00,28.32,28.35,27.86,27.98,324800.0,18.3073,18.3267,18.0099,18.0875,324800.0
2009-01-22 11:00:00,27.98,28.04,27.66,27.79,241800.0,18.0875,18.1263,17.8806,17.9647,241800.0
2009-01-22 11:10:00,27.82,28.26,27.78,28.18,307600.0,17.9841,18.2685,17.9582,18.2168,307600.0
2009-01-22 11:20:00,28.16,28.29,27.88,28.05,174300.0,18.2039,18.2879,18.0229,18.1328,174300.0
2009-01-22 11:30:00,28.04,28.04,27.53,27.57,259400.0,18.1263,18.1263,17.7966,17.8225,259400.0
2009-01-22 11:40:00,27.59,27.84,27.52,27.82,196200.0,17.8354,17.997,17.7901,17.9841,196200.0
2009-01-22 11:50:00,27.82,27.83,27.63,27.71,233400.0,17.9841,17.9905,17.8613,17.913,233400.0
2009-01-22 12:00:00,27.71,27.83,27.55,27.7,138300.0,17.913,17.9905,17.8095,17.9065,138300.0
2009-01-22 12:10:00,27.68,28.35,27.68,28.15,172100.0,17.8936,18.3267,17.8936,18.1974,172100.0
2009-01-22 12:20:00,28.14,28.3,27.88,28.28,201900.0,18.1909,18.2944,18.0229,18.2814,201900.0
2009-01-22 12:30:00,28.28,28.98,28.18,28.88,235400.0,18.2814,18.734,18.2168,18.6693,235400.0
2009-01-22 12:40:00,28.88,29.3,28.53,29.23,241100.0,18.6693,18.9408,18.4431,18.8956,241100.0
2009-01-22 12:50:00,29.25,29.26,28.78,28.91,230300.0,18.9085,18.915,18.6047,18.6887,230300.0
2009-01-22 13:00:00,28.88,29.16,28.81,28.92,130000.0,18.6693,18.8503,18.6241,18.6952,130000.0
2009-01-22 13:10:00,28.92,29.05,28.72,29.05,190000.0,18.6952,18.7792,18.5659,18.7792,190000.0
2009-01-22 13:20:00,29.04,29.15,28.76,28.99,176300.0,18.7727,18.8439,18.5917,18.7404,176300.0
2009-01-22 13:30:00,28.96,29.23,28.86,29.19,201300.0,18.721,18.8956,18.6564,18.8697,201300.0
2009-01-22 13:40:00,29.19,29.7,29.03,29.57,199700.0,18.8697,19.1994,18.7663,19.1154,199700.0
2009-01-22 13:50:00,29.56,29.8,29.35,29.79,251000.0,19.1089,19.264,18.9731,19.2576,251000.0
2009-01-22 14:00:00,29.79,30.88,29.69,30.78,694200.0,19.2576,19.9622,19.1929,19.8976,694200.0
2009-01-22 14:10:00,30.76,31.93,30.73,31.89,832500.0,19.8846,20.641,19.8652,20.6151,832500.0
2009-01-22 14:20:00,31.87,32.12,30.84,31.1,500400.0,20.6022,20.7638,19.9363,20.1044,500400.0
2009-01-22 14:30:00,31.06,31.09,30.44,31.06,403200.0,20.0786,20.098,19.6778,20.0786,403200.0
2009-01-22 14:40:00,31.03,31.11,30.4,30.51,341800.0,20.0592,20.1109,19.6519,19.723,341800.0
2009-01-22 14:50:00,30.51,30.62,29.98,30.26,283100.0,19.723,19.7941,19.3804,19.5614,283100.0
2009-01-22 15:00:00,30.24,30.37,29.38,29.68,360300.0,19.5485,19.6325,18.9925,19.1865,360300.0
2009-01-22 15:10:00,29.65,29.87,29.49,29.57,322600.0,19.1671,19.3093,19.0636,19.1154,322600.0
2009-01-22 15:20:00,29.58,30.09,29.49,30.03,284500.0,19.1218,19.4515,19.0636,19.4127,284500.0
2009-01-22 15:30:00,30.04,30.05,29.51,29.6,380400.0,19.4192,19.4257,19.0766,19.1348,380400.0
2009-01-22 15:40:00,29.6,30.35,29.56,30.17,468400.0,19.1348,19.6196,19.1089,19.5032,468400.0
2009-01-22 15:50:00,30.15,30.15,29.54,29.63,736500.0,19.4903,19.4903,19.096,19.1541,736500.0
2009-01-23 09:30:00,28.61,29.64,28.01,28.93,446800.0,18.4948,19.1606,18.1069,18.7016,446800.0
2009-01-23 09:40:00,28.93,29.18,28.5,28.63,334800.0,18.7016,18.8632,18.4237,18.5077,334800.0
2009-01-23 09:50:00,28.63,29.72,28.63,28.98,283400.0,18.5077,19.2123,18.5077,18.734,283400.0
2009-01-23 10:00:00,28.98,29.38,28.59,28.7,368000.0,18.734,18.9925,18.4818,18.553,368000.0
2009-01-23 10:10:00,28.71,29.19,28.67,29.02,289900.0,18.5594,18.8697,18.5336,18.7598,289900.0
2009-01-23 10:20:00,29.02,29.33,28.81,29.0,192700.0,18.7598,18.9602,18.6241,18.7469,192700.0
2009-01-23 10:30:00,29.0,29.05,28.6,28.74,161100.0,18.7469,18.7792,18.4883,18.5788,161100.0
2009-01-23 10:40:00,28.72,29.0,28.68,28.98,135600.0,18.5659,18.7469,18.54,18.734,135600.0
2009-01-23 10:50:00,28.96,29.19,28.93,28.98,67200.0,18.721,18.8697,18.7016,18.734,67200.0
2009-01-23 11:00:00,28.97,29.65,28.95,29.54,177500.0,18.7275,19.1671,18.7146,19.096,177500.0
2009-01-23 11:10:00,29.54,30.29,29.52,30.06,221400.0,19.096,19.5808,19.083,19.4321,221400.0
2009-01-23 11:20:00,30.08,30.19,29.68,29.68,195600.0,19.445,19.5162,19.1865,19.1865,195600.0
2009-01-23 11:30:00,29.67,29.76,29.41,29.46,187200.0,19.18,19.2382,19.0119,19.0442,187200.0
2009-01-23 11:40:00,29.46,29.65,29.17,29.24,208500.0,19.0442,19.1671,18.8568,18.902,208500.0
2009-01-23 11:50:00,29.24,29.3,28.79,28.91,165400.0,18.902,18.9408,18.6111,18.6887,165400.0
2009-01-23 12:00:00,28.93,29.15,28.92,29.04,80900.0,18.7016,18.8439,18.6952,18.7727,80900.0
2009-01-23 12:10:00,29.04,29.45,29.03,29.3,92300.0,18.7727,19.0378,18.7663,18.9408,92300.0
2009-01-23 12:20:00,29.32,29.64,29.25,29.56,141300.0,18.9537,19.1606,18.9085,19.1089,141300.0
2009-01-23 12:30:00,29.55,29.59,29.1,29.17,74100.0,19.1024,19.1283,18.8115,18.8568,74100.0
2009-01-23 12:40:00,29.16,29.75,29.13,29.68,126200.0,18.8503,19.2317,18.8309,19.1865,126200.0
2009-01-23 12:50:00,29.67,29.74,29.32,29.5,101200.0,19.18,19.2253,18.9537,19.0701,101200.0
2009-01-23 13:00:00,29.51,29.72,29.41,29.46,128300.0,19.0766,19.2123,19.0119,19.0442,128300.0
2009-01-23 13:10:00,29.45,30.05,29.45,30.01,271200.0,19.0378,19.4257,19.0378,19.3998,271200.0
2009-01-23 13:20:00,30.01,30.05,29.65,29.65,210300.0,19.3998,19.4257,19.1671,19.1671,210300.0
2009-01-23 13:30:00,29.64,30.12,29.62,29.98,206400.0,19.1606,19.4709,19.1477,19.3804,206400.0
2009-01-23 13:40:00,29.96,30.11,29.91,29.99,146800.0,19.3675,19.4644,19.3351,19.3869,146800.0
2009-01-23 13:50:00,29.99,30.23,29.85,30.23,176000.0,19.3869,19.542,19.2964,19.542,176000.0
2009-01-23 14:00:00,30.25,30.49,30.21,30.3,228200.0,19.5549,19.7101,19.5291,19.5873,228200.0
2009-01-23 14:10:00,30.29,30.3,30.01,30.18,110200.0,19.5808,19.5873,19.3998,19.5097,110200.0
2009-01-23 14:20:00,30.16,30.47,30.12,30.22,276300.0,19.4968,19.6972,19.4709,19.5355,276300.0
2009-01-23 14:30:00,30.23,30.25,29.89,30.15,130400.0,19.542,19.5549,19.3222,19.4903,130400.0
2009-01-23 14:40:00,30.14,30.32,30.11,30.28,268000.0,19.4838,19.6002,19.4644,19.5743,268000.0
2009-01-23 14:50:00,30.28,30.28,29.76,30.04,317700.0,19.5743,19.5743,19.2382,19.4192,317700.0
2009-01-23 15:00:00,30.01,30.1,29.84,29.94,207700.0,19.3998,19.458,19.2899,19.3545,207700.0
2009-01-23 15:10:00,29.92,30.08,29.89,30.0,322700.0,19.3416,19.445,19.3222,19.3933,322700.0
2009-01-23 15:20:00,30.03,30.38,29.98,30.17,187400.0,19.4127,19.639,19.3804,19.5032,187400.0
2009-01-23 15:30:00,30.16,30.37,30.02,30.29,176200.0,19.4968,19.6325,19.4063,19.5808,176200.0
2009-01-23 15:40:00,30.3,30.38,30.17,30.25,213100.0,19.5873,19.639,19.5032,19.5549,213100.0
2009-01-23 15:50:00,30.25,30.45,30.16,30.2,458000.0,19.5549,19.6842,19.4968,19.5226,458000.0
2009-01-26 09:30:00,31.32,32.43,30.11,32.0,648300.0,20.2466,20.9642,19.4644,20.6862,648300.0
2009-01-26 09:40:00,31.99,32.41,31.89,32.0,348900.0,20.6798,20.9513,20.6151,20.6862,348900.0
2009-01-26 09:50:00,31.99,32.35,31.75,32.35,288600.0,20.6798,20.9125,20.5246,20.9125,288600.0
2009-01-26 10:00:00,32.31,33.1,32.3,32.94,441000.0,20.8866,21.3973,20.8802,21.2939,441000.0
2009-01-26 10:10:00,32.91,32.99,32.42,32.43,209100.0,21.2745,21.3262,20.9577,20.9642,209100.0
2009-01-26 10:20:00,32.47,33.07,32.4,32.87,344100.0,20.99,21.3779,20.9448,21.2486,344100.0
2009-01-26 10:30:00,32.9,32.91,32.28,32.31,285400.0,21.268,21.2745,20.8672,20.8866,285400.0
2009-01-26 10:40:00,32.32,32.55,32.13,32.15,311000.0,20.8931,21.0418,20.7703,20.7832,311000.0
2009-01-26 10:50:00,32.15,32.16,31.64,31.69,334600.0,20.7832,20.7896,20.4535,20.4858,334600.0
2009-01-26 11:00:00,31.7,31.7,31.31,31.36,290800.0,20.4923,20.4923,20.2402,20.2725,290800.0
2009-01-26 11:10:00,31.36,31.73,31.32,31.46,269200.0,20.2725,20.5117,20.2466,20.3371,269200.0
2009-01-26 11:20:00,31.45,31.56,31.28,31.44,243900.0,20.3307,20.4018,20.2208,20.3242,243900.0
2009-01-26 11:30:00,31.44,31.6,31.33,31.53,227500.0,20.3242,20.4276,20.2531,20.3824,227500.0
2009-01-26 11:40:00,31.53,31.58,31.3,31.38,273800.0,20.3824,20.4147,20.2337,20.2854,273800.0
2009-01-26 11:50:00,31.38,31.67,31.35,31.65,155900.0,20.2854,20.4729,20.266,20.46,155900.0
2009-01-26 12:00:00,31.64,31.67,31.46,31.53,145300.0,20.4535,20.4729,20.3371,20.3824,145300.0
2009-01-26 12:10:00,31.53,31.55,31.28,31.34,211900.0,20.3824,20.3953,20.2208,20.2596,211900.0
2009-01-26 12:20:00,31.34,31.45,31.22,31.45,254000.0,20.2596,20.3307,20.182,20.3307,254000.0
2009-01-26 12:30:00,31.43,31.55,31.12,31.2,160300.0,20.3177,20.3953,20.1173,20.1691,160300.0
2009-01-26 12:40:00,31.2,31.57,31.18,31.46,171500.0,20.1691,20.4082,20.1561,20.3371,171500.0
2009-01-26 12:50:00,31.48,31.48,31.29,31.34,76100.0,20.3501,20.3501,20.2272,20.2596,76100.0
2009-01-26 13:00:00,31.33,31.42,31.15,31.22,76000.0,20.2531,20.3113,20.1367,20.182,76000.0
2009-01-26 13:10:00,31.21,31.31,31.14,31.19,119000.0,20.1755,20.2402,20.1303,20.1626,119000.0
2009-01-26 13:20:00,31.19,31.29,31.11,31.19,92300.0,20.1626,20.2272,20.1109,20.1626,92300.0
2009-01-26 13:30:00,31.17,31.21,30.82,30.86,158900.0,20.1497,20.1755,19.9234,19.9493,158900.0
2009-01-26 13:40:00,30.85,30.96,30.52,30.52,85900.0,19.9428,20.0139,19.7295,19.7295,85900.0
2009-01-26 13:50:00,30.5,30.54,30.0,30.0,506900.0,19.7166,19.7424,19.3933,19.3933,506900.0
2009-01-26 14:00:00,30.0,30.08,29.72,30.04,271700.0,19.3933,19.445,19.2123,19.4192,271700.0
2009-01-26 14:10:00,30.03,30.1,29.83,30.07,166500.0,19.4127,19.458,19.2834,19.4386,166500.0
2009-01-26 14:20:00,30.07,30.49,30.07,30.35,143600.0,19.4386,19.7101,19.4386,19.6196,143600.0
2009-01-26 14:30:00,30.4,30.87,30.39,30.59,195700.0,19.6519,19.9557,19.6454,19.7747,195700.0
2009-01-26 14:40:00,30.58,30.78,30.3,30.77,133300.0,19.7683,19.8976,19.5873,19.8911,133300.0
2009-01-26 14:50:00,30.76,30.96,30.64,30.84,125800.0,19.8846,20.0139,19.8071,19.9363,125800.0
2009-01-26 15:00:00,30.9,31.05,30.81,30.97,118700.0,19.9751,20.0721,19.9169,20.0204,118700.0
2009-01-26 15:10:00,30.99,31.12,30.71,30.83,112200.0,20.0333,20.1173,19.8523,19.9299,112200.0
2009-01-26 15:20:00,30.82,30.97,30.76,30.88,139800.0,19.9234,20.0204,19.8846,19.9622,139800.0
2009-01-26 15:30:00,30.9,31.0,30.69,30.73,195100.0,19.9751,20.0398,19.8394,19.8652,195100.0
2009-01-26 15:40:00,30.73,30.88,30.48,30.68,247400.0,19.8652,19.9622,19.7036,19.8329,247400.0
2009-01-26 15:50:00,30.67,30.72,30.29,30.39,316000.0,19.8264,19.8588,19.5808,19.6454,316000.0
2009-01-27 09:30:00,31.76,31.79,30.33,31.16,252600.0,20.5311,20.5505,19.6067,20.1432,252600.0
2009-01-27 09:40:00,31.16,31.17,30.8,30.96,162200.0,20.1432,20.1497,19.9105,20.0139,162200.0
2009-01-27 09:50:00,30.98,31.33,30.88,31.21,158400.0,20.0268,20.2531,19.9622,20.1755,158400.0
2009-01-27 10:00:00,31.2,31.33,30.4,30.67,361500.0,20.1691,20.2531,19.6519,19.8264,361500.0
2009-01-27 10:10:00,30.68,30.91,30.41,30.55,398700.0,19.8329,19.9816,19.6584,19.7489,398700.0
2009-01-27 10:20:00,30.54,31.1,30.49,30.78,203500.0,19.7424,20.1044,19.7101,19.8976,203500.0
2009-01-27 10:30:00,30.8,31.01,30.68,30.77,176400.0,19.9105,20.0462,19.8329,19.8911,176400.0
2009-01-27 10:40:00,30.76,30.85,30.32,30.4,132600.0,19.8846,19.9428,19.6002,19.6519,132600.0
2009-01-27 10:50:00,30.38,30.69,30.28,30.6,154200.0,19.639,19.8394,19.5743,19.7812,154200.0
2009-01-27 11:00:00,30.6,31.08,30.59,30.98,131600.0,19.7812,20.0915,19.7747,20.0268,131600.0
2009-01-27 11:10:00,30.98,31.02,30.75,30.75,153600.0,20.0268,20.0527,19.8782,19.8782,153600.0
2009-01-27 11:20:00,30.75,30.87,30.48,30.58,401400.0,19.8782,19.9557,19.7036,19.7683,401400.0
2009-01-27 11:30:00,30.58,30.68,30.33,30.42,204000.0,19.7683,19.8329,19.6067,19.6648,204000.0
2009-01-27 11:40:00,30.38,30.65,30.14,30.62,138200.0,19.639,19.8135,19.4838,19.7941,138200.0
2009-01-27 11:50:00,30.61,30.86,30.52,30.68,103500.0,19.7877,19.9493,19.7295,19.8329,103500.0
2009-01-27 12:00:00,30.68,30.72,30.6,30.69,57600.0,19.8329,19.8588,19.7812,19.8394,57600.0
2009-01-27 12:10:00,30.7,30.93,30.7,30.87,244000.0,19.8458,19.9945,19.8458,19.9557,244000.0
2009-01-27 12:20:00,30.86,31.27,30.86,31.19,185800.0,19.9493,20.2143,19.9493,20.1626,185800.0
2009-01-27 12:30:00,31.17,31.39,31.13,31.38,139600.0,20.1497,20.2919,20.1238,20.2854,139600.0
2009-01-27 12:40:00,31.38,31.67,31.38,31.52,187000.0,20.2854,20.4729,20.2854,20.3759,187000.0
2009-01-27 12:50:00,31.52,31.63,31.39,31.45,103400.0,20.3759,20.447,20.2919,20.3307,103400.0
2009-01-27 13:00:00,31.45,31.5,31.25,31.29,156300.0,20.3307,20.363,20.2014,20.2272,156300.0
2009-01-27 13:10:00,31.29,31.42,31.25,31.27,83600.0,20.2272,20.3113,20.2014,20.2143,83600.0
2009-01-27 13:20:00,31.26,31.59,31.26,31.36,107700.0,20.2078,20.4212,20.2078,20.2725,107700.0
2009-01-27 13:30:00,31.39,31.39,31.23,31.28,67000.0,20.2919,20.2919,20.1885,20.2208,67000.0
2009-01-27 13:40:00,31.3,31.6,31.3,31.58,94300.0,20.2337,20.4276,20.2337,20.4147,94300.0
2009-01-27 13:50:00,31.59,31.72,31.5,31.52,127100.0,20.4212,20.5052,20.363,20.3759,127100.0
2009-01-27 14:00:00,31.51,31.53,31.15,31.22,164500.0,20.3695,20.3824,20.1367,20.182,164500.0
2009-01-27 14:10:00,31.22,31.26,31.09,31.1,108700.0,20.182,20.2078,20.098,20.1044,108700.0
2009-01-27 14:20:00,31.1,31.33,31.07,31.23,195100.0,20.1044,20.2531,20.085,20.1885,195100.0
2009-01-27 14:30:00,31.22,31.5,31.2,31.4,162400.0,20.182,20.363,20.1691,20.2984,162400.0
2009-01-27 14:40:00,31.38,31.57,31.36,31.39,124200.0,20.2854,20.4082,20.2725,20.2919,124200.0
2009-01-27 14:50:00,31.42,31.61,31.38,31.57,162800.0,20.3113,20.4341,20.2854,20.4082,162800.0
2009-01-27 15:00:00,31.59,31.65,31.33,31.6,137500.0,20.4212,20.46,20.2531,20.4276,137500.0
2009-01-27 15:10:00,31.62,31.79,31.46,31.77,163300.0,20.4406,20.5505,20.3371,20.5375,163300.0
2009-01-27 15:20:00,31.76,32.1,31.72,32.01,297000.0,20.5311,20.7509,20.5052,20.6927,297000.0
2009-01-27 15:30:00,31.99,32.06,31.79,32.0,283900.0,20.6798,20.725,20.5505,20.6862,283900.0
2009-01-27 15:40:00,32.0,32.13,31.96,32.01,420900.0,20.6862,20.7703,20.6604,20.6927,420900.0
2009-01-27 15:50:00,32.01,32.3,31.89,32.12,519200.0,20.6927,20.8802,20.6151,20.7638,519200.0
2009-01-28 09:30:00,35.86,37.15,35.44,36.11,1697600.0,23.1815,24.0154,22.91,23.3431,1697600.0
2009-01-28 09:40:00,36.12,36.34,35.7,35.89,725000.0,23.3496,23.4918,23.0781,23.2009,725000.0
2009-01-28 09:50:00,35.89,36.24,35.47,35.72,458800.0,23.2009,23.4271,22.9294,23.091,458800.0
2009-01-28 10:00:00,35.74,36.21,35.71,35.98,290300.0,23.1039,23.4077,23.0845,23.2591,290300.0
2009-01-28 10:10:00,35.98,36.27,35.8,36.18,282300.0,23.2591,23.4465,23.1427,23.3884,282300.0
2009-01-28 10:20:00,36.18,36.23,35.82,35.98,228300.0,23.3884,23.4207,23.1556,23.2591,228300.0
2009-01-28 10:30:00,35.97,36.05,35.9,36.0,180800.0,23.2526,23.3043,23.2073,23.272,180800.0
2009-01-28 10:40:00,35.98,36.43,35.89,36.43,281300.0,23.2591,23.55,23.2009,23.55,281300.0
2009-01-28 10:50:00,36.43,36.43,36.01,36.26,193800.0,23.55,23.55,23.2785,23.4401,193800.0
2009-01-28 11:00:00,36.26,36.43,36.24,36.33,305600.0,23.4401,23.55,23.4271,23.4853,305600.0
2009-01-28 11:10:00,36.33,36.35,36.08,36.18,307200.0,23.4853,23.4982,23.3237,23.3884,307200.0
2009-01-28 11:20:00,36.18,36.32,35.88,36.03,346300.0,23.3884,23.4789,23.1944,23.2914,346300.0
2009-01-28 11:30:00,36.06,36.19,35.84,35.91,201100.0,23.3108,23.3948,23.1686,23.2138,201100.0
2009-01-28 11:40:00,35.89,36.1,35.8,35.94,202900.0,23.2009,23.3366,23.1427,23.2332,202900.0
2009-01-28 11:50:00,35.94,36.1,35.79,36.09,145000.0,23.2332,23.3366,23.1362,23.3302,145000.0
2009-01-28 12:00:00,36.08,36.13,35.84,35.94,100800.0,23.3237,23.356,23.1686,23.2332,100800.0
2009-01-28 12:10:00,35.96,36.24,35.95,36.18,149200.0,23.2461,23.4271,23.2397,23.3884,149200.0
2009-01-28 12:20:00,36.19,36.19,35.99,36.1,92300.0,23.3948,23.3948,23.2655,23.3366,92300.0
2009-01-28 12:30:00,36.11,36.3,36.09,36.28,145100.0,23.3431,23.4659,23.3302,23.453,145100.0
2009-01-28 12:40:00,36.28,36.4,36.24,36.34,118400.0,23.453,23.5306,23.4271,23.4918,118400.0
2009-01-28 12:50:00,36.35,36.42,36.1,36.14,86200.0,23.4982,23.5435,23.3366,23.3625,86200.0
2009-01-28 13:00:00,36.13,36.26,36.04,36.12,154100.0,23.356,23.4401,23.2979,23.3496,154100.0
2009-01-28 13:10:00,36.12,36.19,36.0,36.14,81500.0,23.3496,23.3948,23.272,23.3625,81500.0
2009-01-28 13:20:00,36.13,36.43,36.03,36.42,135100.0,23.356,23.55,23.2914,23.5435,135100.0
2009-01-28 13:30:00,36.42,36.67,36.42,36.44,229700.0,23.5435,23.7051,23.5435,23.5564,229700.0
2009-01-28 13:40:00,36.43,36.67,36.39,36.62,175100.0,23.55,23.7051,23.5241,23.6728,175100.0
2009-01-28 13:50:00,36.63,36.69,36.4,36.47,190900.0,23.6793,23.718,23.5306,23.5758,190900.0
2009-01-28 14:00:00,36.45,36.63,36.35,36.57,208000.0,23.5629,23.6793,23.4982,23.6405,208000.0
2009-01-28 14:10:00,36.55,37.2,36.52,37.1,411100.0,23.6275,24.0477,23.6081,23.9831,411100.0
2009-01-28 14:20:00,37.09,37.17,36.65,36.9,424600.0,23.9766,24.0283,23.6922,23.8538,424600.0
2009-01-28 14:30:00,36.9,37.17,36.75,36.86,453400.0,23.8538,24.0283,23.7568,23.8279,453400.0
2009-01-28 14:40:00,36.85,37.11,36.82,37.0,249600.0,23.8215,23.9895,23.8021,23.9184,249600.0
2009-01-28 14:50:00,36.99,37.24,36.9,37.14,287900.0,23.912,24.0736,23.8538,24.0089,287900.0
2009-01-28 15:00:00,37.14,37.3,36.61,36.84,344700.0,24.0089,24.1124,23.6663,23.815,344700.0
2009-01-28 15:10:00,36.82,36.91,36.43,36.78,424600.0,23.8021,23.8603,23.55,23.7762,424600.0
2009-01-28 15:20:00,36.77,36.83,36.28,36.62,298800.0,23.7698,23.8085,23.453,23.6728,298800.0
2009-01-28 15:30:00,36.6,36.82,36.4,36.79,427000.0,23.6599,23.8021,23.5306,23.7827,427000.0
2009-01-28 15:40:00,36.79,37.3,36.78,37.18,613800.0,23.7827,24.1124,23.7762,24.0348,613800.0
2009-01-28 15:50:00,37.18,37.56,37.03,37.32,1097000.0,24.0348,24.2804,23.9378,24.1253,1097000.0
2009-01-29 09:30:00,36.08,37.0,35.14,36.24,466300.0,23.3237,23.9184,22.7161,23.4271,466300.0
2009-01-29 09:40:00,36.27,36.49,35.64,35.7,216200.0,23.4465,23.5888,23.0393,23.0781,216200.0
2009-01-29 09:50:00,35.69,35.71,35.13,35.28,266300.0,23.0716,23.0845,22.7096,22.8066,266300.0
2009-01-29 10:00:00,35.29,35.95,35.06,35.86,249400.0,22.813,23.2397,22.6643,23.1815,249400.0
2009-01-29 10:10:00,35.88,36.25,35.66,36.18,227200.0,23.1944,23.4336,23.0522,23.3884,227200.0
2009-01-29 10:20:00,36.19,36.54,36.07,36.35,263400.0,23.3948,23.6211,23.3172,23.4982,263400.0
2009-01-29 10:30:00,36.34,36.36,36.05,36.31,139500.0,23.4918,23.5047,23.3043,23.4724,139500.0
2009-01-29 10:40:00,36.31,36.44,36.19,36.34,131600.0,23.4724,23.5564,23.3948,23.4918,131600.0
2009-01-29 10:50:00,36.33,36.56,36.28,36.54,219300.0,23.4853,23.634,23.453,23.6211,219300.0
2009-01-29 11:00:00,36.51,36.62,36.01,36.05,237600.0,23.6017,23.6728,23.2785,23.3043,237600.0
2009-01-29 11:10:00,36.04,36.35,35.84,35.91,175800.0,23.2979,23.4982,23.1686,23.2138,175800.0
2009-01-29 11:20:00,35.89,35.95,35.32,35.33,148300.0,23.2009,23.2397,22.8324,22.8389,148300.0
2009-01-29 11:30:00,35.33,35.51,35.28,35.3,118100.0,22.8389,22.9552,22.8066,22.8195,118100.0
2009-01-29 11:40:00,35.29,35.46,35.28,35.38,145700.0,22.813,22.9229,22.8066,22.8712,145700.0
2009-01-29 11:50:00,35.36,35.41,35.15,35.24,105000.0,22.8583,22.8906,22.7225,22.7807,105000.0
2009-01-29 12:00:00,35.25,35.27,34.93,35.0,201300.0,22.7872,22.8001,22.5803,22.6255,201300.0
2009-01-29 12:10:00,35.0,35.36,34.98,35.05,186200.0,22.6255,22.8583,22.6126,22.6579,186200.0
2009-01-29 12:20:00,35.05,35.24,34.99,35.2,93100.0,22.6579,22.7807,22.6191,22.7548,93100.0
2009-01-29 12:30:00,35.2,35.22,34.9,34.92,115800.0,22.7548,22.7678,22.5609,22.5738,115800.0
2009-01-29 12:40:00,34.92,35.05,34.83,34.94,161200.0,22.5738,22.6579,22.5157,22.5868,161200.0
2009-01-29 12:50:00,34.94,34.98,34.65,34.88,129600.0,22.5868,22.6126,22.3993,22.548,129600.0
2009-01-29 13:00:00,34.88,35.04,34.79,34.81,144500.0,22.548,22.6514,22.4898,22.5027,144500.0
2009-01-29 13:10:00,34.81,34.99,34.73,34.87,96000.0,22.5027,22.6191,22.451,22.5415,96000.0
2009-01-29 13:20:00,34.85,35.0,34.71,34.92,93700.0,22.5286,22.6255,22.4381,22.5738,93700.0
2009-01-29 13:30:00,34.93,35.16,34.91,34.93,148800.0,22.5803,22.729,22.5674,22.5803,148800.0
2009-01-29 13:40:00,34.94,35.09,34.93,34.99,107400.0,22.5868,22.6837,22.5803,22.6191,107400.0
2009-01-29 13:50:00,34.99,35.03,34.68,34.98,119300.0,22.6191,22.6449,22.4187,22.6126,119300.0
2009-01-29 14:00:00,34.98,35.23,34.97,35.16,214800.0,22.6126,22.7742,22.6062,22.729,214800.0
2009-01-29 14:10:00,35.15,35.17,34.96,34.99,171500.0,22.7225,22.7354,22.5997,22.6191,171500.0
2009-01-29 14:20:00,34.99,35.12,34.92,35.11,165800.0,22.6191,22.7031,22.5738,22.6967,165800.0
2009-01-29 14:30:00,35.12,35.48,34.99,35.32,326000.0,22.7031,22.9358,22.6191,22.8324,326000.0
2009-01-29 14:40:00,35.31,35.43,34.99,35.0,145600.0,22.8259,22.9035,22.6191,22.6255,145600.0
2009-01-29 14:50:00,35.0,35.0,34.91,34.94,95600.0,22.6255,22.6255,22.5674,22.5868,95600.0
2009-01-29 15:00:00,34.94,35.0,34.91,34.94,138400.0,22.5868,22.6255,22.5674,22.5868,138400.0
2009-01-29 15:10:00,34.94,35.07,34.91,35.06,184900.0,22.5868,22.6708,22.5674,22.6643,184900.0
2009-01-29 15:20:00,35.06,35.07,34.7,34.79,271200.0,22.6643,22.6708,22.4316,22.4898,271200.0
2009-01-29 15:30:00,34.79,34.79,34.25,34.25,375800.0,22.4898,22.4898,22.1407,22.1407,375800.0
2009-01-29 15:40:00,34.25,34.57,34.16,34.35,466300.0,22.1407,22.3476,22.0825,22.2054,466300.0
2009-01-29 15:50:00,34.34,34.42,34.0,34.26,880300.0,22.1989,22.2506,21.9791,22.1472,880300.0
2009-01-30 09:30:00,34.59,36.02,34.5,35.46,227900.0,22.3605,23.2849,22.3023,22.9229,227900.0
2009-01-30 09:40:00,35.44,35.69,35.16,35.18,229600.0,22.91,23.0716,22.729,22.7419,229600.0
2009-01-30 09:50:00,35.16,35.48,34.83,34.91,197100.0,22.729,22.9358,22.5157,22.5674,197100.0
2009-01-30 10:00:00,34.9,35.25,34.3,34.44,226300.0,22.5609,22.7872,22.173,22.2635,226300.0
2009-01-30 10:10:00,34.46,34.48,33.88,34.06,253200.0,22.2765,22.2894,21.9015,22.0179,253200.0
2009-01-30 10:20:00,34.07,34.13,33.1,33.11,356500.0,22.0244,22.0631,21.3973,21.4038,356500.0
2009-01-30 10:30:00,33.14,33.49,32.89,33.2,363500.0,21.4232,21.6494,21.2616,21.4619,363500.0
2009-01-30 10:40:00,33.21,33.41,33.12,33.14,250000.0,21.4684,21.5977,21.4102,21.4232,250000.0
2009-01-30 10:50:00,33.14,33.42,32.95,33.36,183700.0,21.4232,21.6042,21.3003,21.5654,183700.0
2009-01-30 11:00:00,33.39,34.01,33.36,33.96,259100.0,21.5848,21.9856,21.5654,21.9532,259100.0
2009-01-30 11:10:00,33.95,34.01,33.28,33.28,188000.0,21.9468,21.9856,21.5137,21.5137,188000.0
2009-01-30 11:20:00,33.3,33.37,32.84,32.97,234300.0,21.5266,21.5718,21.2292,21.3133,234300.0
2009-01-30 11:30:00,32.95,33.14,32.91,32.98,127900.0,21.3003,21.4232,21.2745,21.3197,127900.0
2009-01-30 11:40:00,32.98,33.28,32.87,33.28,241100.0,21.3197,21.5137,21.2486,21.5137,241100.0
2009-01-30 11:50:00,33.29,33.45,33.13,33.37,99100.0,21.5201,21.6236,21.4167,21.5718,99100.0
2009-01-30 12:00:00,33.37,33.42,32.9,33.15,149500.0,21.5718,21.6042,21.268,21.4296,149500.0
2009-01-30 12:10:00,33.2,33.68,33.17,33.67,125800.0,21.4619,21.7722,21.4426,21.7658,125800.0
2009-01-30 12:20:00,33.67,33.78,33.51,33.52,133000.0,21.7658,21.8369,21.6623,21.6688,133000.0
2009-01-30 12:30:00,33.55,33.56,33.32,33.35,81300.0,21.6882,21.6947,21.5395,21.5589,81300.0
2009-01-30 12:40:00,33.35,33.43,33.29,33.39,91600.0,21.5589,21.6106,21.5201,21.5848,91600.0
2009-01-30 12:50:00,33.39,33.53,33.27,33.47,80200.0,21.5848,21.6753,21.5072,21.6365,80200.0
2009-01-30 13:00:00,33.49,33.98,33.38,33.89,133800.0,21.6494,21.9662,21.5783,21.908,133800.0
2009-01-30 13:10:00,33.89,34.06,33.68,33.85,96100.0,21.908,22.0179,21.7722,21.8821,96100.0
2009-01-30 13:20:00,33.87,33.97,33.35,33.39,132200.0,21.8951,21.9597,21.5589,21.5848,132200.0
2009-01-30 13:30:00,33.41,33.41,32.79,32.79,313600.0,21.5977,21.5977,21.1969,21.1969,313600.0
2009-01-30 13:40:00,32.81,32.97,32.5,32.9,185700.0,21.2098,21.3133,21.0094,21.268,185700.0
2009-01-30 13:50:00,32.91,33.38,32.91,33.27,140500.0,21.2745,21.5783,21.2745,21.5072,140500.0
2009-01-30 14:00:00,33.26,33.49,33.24,33.35,169500.0,21.5007,21.6494,21.4878,21.5589,169500.0
2009-01-30 14:10:00,33.35,33.45,33.17,33.3,193400.0,21.5589,21.6236,21.4426,21.5266,193400.0
2009-01-30 14:20:00,33.32,33.44,33.03,33.19,186400.0,21.5395,21.6171,21.3521,21.4555,186400.0
2009-01-30 14:30:00,33.2,33.34,33.13,33.29,161500.0,21.4619,21.5525,21.4167,21.5201,161500.0
2009-01-30 14:40:00,33.29,33.32,33.12,33.2,149700.0,21.5201,21.5395,21.4102,21.4619,149700.0
2009-01-30 14:50:00,33.18,33.2,32.87,33.01,137400.0,21.449,21.4619,21.2486,21.3391,137400.0
2009-01-30 15:00:00,33.01,33.06,32.65,32.86,203800.0,21.3391,21.3714,21.1064,21.2422,203800.0
2009-01-30 15:10:00,32.86,33.01,32.54,32.62,203700.0,21.2422,21.3391,21.0353,21.087,203700.0
2009-01-30 15:20:00,32.61,32.74,32.21,32.22,257100.0,21.0805,21.1646,20.822,20.8284,257100.0
2009-01-30 15:30:00,32.22,32.29,31.97,32.17,354500.0,20.8284,20.8737,20.6668,20.7961,354500.0
2009-01-30 15:40:00,32.19,32.72,32.09,32.58,451400.0,20.809,21.1517,20.7444,21.0612,451400.0
2009-01-30 15:50:00,32.6,32.71,32.34,32.59,567100.0,21.0741,21.1452,20.906,21.0676,567100.0
2009-02-02 09:30:00,31.6,32.37,31.16,31.6,384500.0,20.4276,20.9254,20.1432,20.4276,384500.0
2009-02-02 09:40:00,31.59,31.85,31.3,31.7,203800.0,20.4212,20.5893,20.2337,20.4923,203800.0
2009-02-02 09:50:00,31.72,32.01,30.81,30.83,370900.0,20.5052,20.6927,19.9169,19.9299,370900.0
2009-02-02 10:00:00,30.83,31.34,30.7,31.14,303000.0,19.9299,20.2596,19.8458,20.1303,303000.0
2009-02-02 10:10:00,31.11,31.22,30.75,30.99,489300.0,20.1109,20.182,19.8782,20.0333,489300.0
2009-02-02 10:20:00,30.99,31.1,30.88,31.0,305200.0,20.0333,20.1044,19.9622,20.0398,305200.0
2009-02-02 10:30:00,31.01,31.24,30.76,30.95,336800.0,20.0462,20.1949,19.8846,20.0075,336800.0
2009-02-02 10:40:00,30.95,30.99,30.83,30.98,104300.0,20.0075,20.0333,19.9299,20.0268,104300.0
2009-02-02 10:50:00,30.98,31.03,30.93,30.99,152000.0,20.0268,20.0592,19.9945,20.0333,152000.0
2009-02-02 11:00:00,30.99,31.04,30.91,31.0,388000.0,20.0333,20.0656,19.9816,20.0398,388000.0
2009-02-02 11:10:00,31.0,31.02,30.96,30.99,204600.0,20.0398,20.0527,20.0139,20.0333,204600.0
2009-02-02 11:20:00,31.0,31.0,30.87,30.99,103000.0,20.0398,20.0398,19.9557,20.0333,103000.0
2009-02-02 11:30:00,30.98,31.4,30.98,31.12,413300.0,20.0268,20.2984,20.0268,20.1173,413300.0
2009-02-02 11:40:00,31.13,31.37,31.02,31.29,98700.0,20.1238,20.279,20.0527,20.2272,98700.0
2009-02-02 11:50:00,31.29,31.47,31.11,31.31,168800.0,20.2272,20.3436,20.1109,20.2402,168800.0
2009-02-02 12:00:00,31.31,31.68,31.27,31.3,167500.0,20.2402,20.4794,20.2143,20.2337,167500.0
2009-02-02 12:10:00,31.34,31.37,31.14,31.25,89500.0,20.2596,20.279,20.1303,20.2014,89500.0
2009-02-02 12:20:00,31.25,31.31,31.13,31.21,74700.0,20.2014,20.2402,20.1238,20.1755,74700.0
2009-02-02 12:30:00,31.2,31.51,31.2,31.48,108900.0,20.1691,20.3695,20.1691,20.3501,108900.0
2009-02-02 12:40:00,31.5,31.75,31.43,31.59,130800.0,20.363,20.5246,20.3177,20.4212,130800.0
2009-02-02 12:50:00,31.6,31.8,31.59,31.7,172800.0,20.4276,20.5569,20.4212,20.4923,172800.0
2009-02-02 13:00:00,31.73,31.84,31.64,31.75,159500.0,20.5117,20.5828,20.4535,20.5246,159500.0
2009-02-02 13:10:00,31.75,31.75,31.48,31.53,143000.0,20.5246,20.5246,20.3501,20.3824,143000.0
2009-02-02 13:20:00,31.54,31.6,31.44,31.51,121600.0,20.3889,20.4276,20.3242,20.3695,121600.0
2009-02-02 13:30:00,31.51,31.55,31.27,31.35,158200.0,20.3695,20.3953,20.2143,20.266,158200.0
2009-02-02 13:40:00,31.35,31.58,31.34,31.53,121300.0,20.266,20.4147,20.2596,20.3824,121300.0
2009-02-02 13:50:00,31.52,31.52,31.1,31.2,133700.0,20.3759,20.3759,20.1044,20.1691,133700.0
2009-02-02 14:00:00,31.21,31.24,30.97,31.06,115000.0,20.1755,20.1949,20.0204,20.0786,115000.0
2009-02-02 14:10:00,31.03,31.2,30.99,31.08,85500.0,20.0592,20.1691,20.0333,20.0915,85500.0
2009-02-02 14:20:00,31.1,31.12,30.91,31.02,158100.0,20.1044,20.1173,19.9816,20.0527,158100.0
2009-02-02 14:30:00,31.02,31.05,30.77,30.85,120400.0,20.0527,20.0721,19.8911,19.9428,120400.0
2009-02-02 14:40:00,30.84,31.02,30.72,30.79,119700.0,19.9363,20.0527,19.8588,19.904,119700.0
2009-02-02 14:50:00,30.79,30.91,30.63,30.73,160300.0,19.904,19.9816,19.8006,19.8652,160300.0
2009-02-02 15:00:00,30.71,31.05,30.66,31.01,200200.0,19.8523,20.0721,19.82,20.0462,200200.0
2009-02-02 15:10:00,31.01,31.23,30.98,31.16,188300.0,20.0462,20.1885,20.0268,20.1432,188300.0
2009-02-02 15:20:00,31.15,31.47,31.15,31.47,237300.0,20.1367,20.3436,20.1367,20.3436,237300.0
2009-02-02 15:30:00,31.47,31.81,31.46,31.78,238400.0,20.3436,20.5634,20.3371,20.544,238400.0
2009-02-02 15:40:00,31.8,32.07,31.77,31.99,354300.0,20.5569,20.7315,20.5375,20.6798,354300.0
2009-02-02 15:50:00,32.01,32.09,31.79,31.96,518500.0,20.6927,20.7444,20.5505,20.6604,518500.0
2009-02-03 09:30:00,33.07,33.4,30.76,30.87,935000.0,21.3779,21.5912,19.8846,19.9557,935000.0
2009-02-03 09:40:00,30.87,32.2,30.86,31.55,966900.0,19.9557,20.8155,19.9493,20.3953,966900.0
2009-02-03 09:50:00,31.54,31.66,30.01,30.21,763700.0,20.3889,20.4664,19.3998,19.5291,763700.0
2009-02-03 10:00:00,30.24,30.67,28.62,28.8,1274200.0,19.5485,19.8264,18.5012,18.6176,1274200.0
2009-02-03 10:10:00,28.8,29.0,27.5,28.25,2190600.0,18.6176,18.7469,17.7772,18.2621,2190600.0
2009-02-03 10:20:00,28.26,28.66,27.26,27.6,1295600.0,18.2685,18.5271,17.6221,17.8419,1295600.0
2009-02-03 10:30:00,27.59,27.88,27.01,27.35,1242500.0,17.8354,18.0229,17.4605,17.6803,1242500.0
2009-02-03 10:40:00,27.35,27.47,26.58,26.86,1382700.0,17.6803,17.7578,17.1825,17.3635,1382700.0
2009-02-03 10:50:00,26.86,27.05,26.5,26.74,898600.0,17.3635,17.4863,17.1308,17.2859,898600.0
2009-02-03 11:00:00,26.74,27.96,26.71,27.69,1013800.0,17.2859,18.0746,17.2665,17.9,1013800.0
2009-02-03 11:10:00,27.68,27.88,27.34,27.38,469300.0,17.8936,18.0229,17.6738,17.6996,469300.0
2009-02-03 11:20:00,27.39,28.06,27.38,27.91,433300.0,17.7061,18.1392,17.6996,18.0423,433300.0
2009-02-03 11:30:00,27.9,27.98,27.5,27.64,287700.0,18.0358,18.0875,17.7772,17.8677,287700.0
2009-02-03 11:40:00,27.64,27.67,27.03,27.29,503300.0,17.8677,17.8871,17.4734,17.6415,503300.0
2009-02-03 11:50:00,27.29,27.47,27.05,27.16,328300.0,17.6415,17.7578,17.4863,17.5574,328300.0
2009-02-03 12:00:00,27.14,27.8,27.11,27.56,431000.0,17.5445,17.9712,17.5251,17.816,431000.0
2009-02-03 12:10:00,27.55,28.39,27.51,28.07,593900.0,17.8095,18.3526,17.7837,18.1457,593900.0
2009-02-03 12:20:00,28.06,28.21,27.77,27.88,449300.0,18.1392,18.2362,17.9518,18.0229,449300.0
2009-02-03 12:30:00,27.89,28.07,27.88,28.03,242700.0,18.0293,18.1457,18.0229,18.1198,242700.0
2009-02-03 12:40:00,28.02,28.09,27.92,28.04,170300.0,18.1134,18.1586,18.0487,18.1263,170300.0
2009-02-03 12:50:00,28.04,28.39,28.04,28.29,389000.0,18.1263,18.3526,18.1263,18.2879,389000.0
2009-02-03 13:00:00,28.3,28.33,27.97,28.2,531000.0,18.2944,18.3138,18.081,18.2297,531000.0
2009-02-03 13:10:00,28.18,28.35,28.0,28.35,188100.0,18.2168,18.3267,18.1004,18.3267,188100.0
2009-02-03 13:20:00,28.35,28.35,28.11,28.15,201300.0,18.3267,18.3267,18.1715,18.1974,201300.0
2009-02-03 13:30:00,28.15,28.48,28.07,28.42,428500.0,18.1974,18.4107,18.1457,18.3719,428500.0
2009-02-03 13:40:00,28.42,28.58,28.2,28.26,306900.0,18.3719,18.4754,18.2297,18.2685,306900.0
2009-02-03 13:50:00,28.26,28.89,28.17,28.8,463100.0,18.2685,18.6758,18.2103,18.6176,463100.0
2009-02-03 14:00:00,28.8,29.1,28.66,29.05,501000.0,18.6176,18.8115,18.5271,18.7792,501000.0
2009-02-03 14:10:00,29.05,29.37,28.91,28.97,493500.0,18.7792,18.9861,18.6887,18.7275,493500.0
2009-02-03 14:20:00,28.97,29.14,28.87,28.99,309800.0,18.7275,18.8374,18.6628,18.7404,309800.0
2009-02-03 14:30:00,29.01,29.9,28.99,29.73,482900.0,18.7533,19.3287,18.7404,19.2188,482900.0
2009-02-03 14:40:00,29.73,29.88,29.38,29.5,428900.0,19.2188,19.3158,18.9925,19.0701,428900.0
2009-02-03 14:50:00,29.5,29.59,29.3,29.35,469400.0,19.0701,19.1283,18.9408,18.9731,469400.0
2009-02-03 15:00:00,29.34,29.75,28.66,29.65,901600.0,18.9667,19.2317,18.5271,19.1671,901600.0
2009-02-03 15:10:00,29.67,30.11,29.55,30.07,518300.0,19.18,19.4644,19.1024,19.4386,518300.0
2009-02-03 15:20:00,30.06,30.21,29.75,30.04,730500.0,19.4321,19.5291,19.2317,19.4192,730500.0
2009-02-03 15:30:00,30.03,30.38,29.83,30.14,658200.0,19.4127,19.639,19.2834,19.4838,658200.0
2009-02-03 15:40:00,30.15,30.26,29.67,29.68,739800.0,19.4903,19.5614,19.18,19.1865,739800.0
2009-02-03 15:50:00,29.68,30.0,29.58,29.84,969500.0,19.1865,19.3933,19.1218,19.2899,969500.0
2009-02-04 09:30:00,30.2,30.64,28.25,29.14,553700.0,19.5226,19.8071,18.2621,18.8374,553700.0
2009-02-04 09:40:00,29.14,29.9,29.1,29.36,732100.0,18.8374,19.3287,18.8115,18.9796,732100.0
2009-02-04 09:50:00,29.36,30.08,29.1,29.74,753700.0,18.9796,19.445,18.8115,19.2253,753700.0
2009-02-04 10:00:00,29.76,31.0,29.76,30.37,790000.0,19.2382,20.0398,19.2382,19.6325,790000.0
2009-02-04 10:10:00,30.37,31.23,30.32,30.36,622700.0,19.6325,20.1885,19.6002,19.626,622700.0
2009-02-04 10:20:00,30.36,30.43,30.05,30.27,230500.0,19.626,19.6713,19.4257,19.5679,230500.0
2009-02-04 10:30:00,30.25,30.75,30.06,30.06,344200.0,19.5549,19.8782,19.4321,19.4321,344200.0
2009-02-04 10:40:00,30.06,30.31,29.95,30.0,213400.0,19.4321,19.5937,19.361,19.3933,213400.0
2009-02-04 10:50:00,30.0,30.25,29.68,30.14,284700.0,19.3933,19.5549,19.1865,19.4838,284700.0
2009-02-04 11:00:00,30.13,30.41,29.97,30.41,202800.0,19.4774,19.6584,19.3739,19.6584,202800.0
2009-02-04 11:10:00,30.4,30.67,30.23,30.48,292900.0,19.6519,19.8264,19.542,19.7036,292900.0
2009-02-04 11:20:00,30.49,31.0,30.44,30.6,229600.0,19.7101,20.0398,19.6778,19.7812,229600.0
2009-02-04 11:30:00,30.61,31.1,30.53,30.72,185000.0,19.7877,20.1044,19.7359,19.8588,185000.0
2009-02-04 11:40:00,30.71,31.16,30.53,30.55,198600.0,19.8523,20.1432,19.7359,19.7489,198600.0
2009-02-04 11:50:00,30.55,31.0,30.52,30.94,111700.0,19.7489,20.0398,19.7295,20.001,111700.0
2009-02-04 12:00:00,30.94,31.39,30.8,30.86,204800.0,20.001,20.2919,19.9105,19.9493,204800.0
2009-02-04 12:10:00,30.82,30.94,30.63,30.68,133900.0,19.9234,20.001,19.8006,19.8329,133900.0
2009-02-04 12:20:00,30.66,30.67,30.35,30.4,122800.0,19.82,19.8264,19.6196,19.6519,122800.0
2009-02-04 12:30:00,30.4,30.5,30.36,30.44,73000.0,19.6519,19.7166,19.626,19.6778,73000.0
2009-02-04 12:40:00,30.43,30.5,30.25,30.41,108200.0,19.6713,19.7166,19.5549,19.6584,108200.0
2009-02-04 12:50:00,30.41,30.44,29.93,29.98,234800.0,19.6584,19.6778,19.3481,19.3804,234800.0
2009-02-04 13:00:00,29.98,30.03,29.7,29.95,149300.0,19.3804,19.4127,19.1994,19.361,149300.0
2009-02-04 13:10:00,29.95,30.07,29.72,29.81,119900.0,19.361,19.4386,19.2123,19.2705,119900.0
2009-02-04 13:20:00,29.83,30.08,29.82,30.05,171100.0,19.2834,19.445,19.277,19.4257,171100.0
2009-02-04 13:30:00,30.06,30.08,29.75,29.76,172700.0,19.4321,19.445,19.2317,19.2382,172700.0
2009-02-04 13:40:00,29.76,29.76,28.75,28.92,662500.0,19.2382,19.2382,18.5853,18.6952,662500.0
2009-02-04 13:50:00,28.92,29.49,28.73,29.46,300200.0,18.6952,19.0636,18.5723,19.0442,300200.0
2009-02-04 14:00:00,29.46,29.47,29.09,29.18,176600.0,19.0442,19.0507,18.8051,18.8632,176600.0
2009-02-04 14:10:00,29.18,29.25,29.05,29.1,155400.0,18.8632,18.9085,18.7792,18.8115,155400.0
2009-02-04 14:20:00,29.11,29.15,28.78,28.9,202200.0,18.818,18.8439,18.6047,18.6822,202200.0
2009-02-04 14:30:00,28.9,29.09,28.77,28.99,314900.0,18.6822,18.8051,18.5982,18.7404,314900.0
2009-02-04 14:40:00,28.99,29.07,28.8,28.95,299600.0,18.7404,18.7921,18.6176,18.7146,299600.0
2009-02-04 14:50:00,28.95,29.55,28.86,29.35,276900.0,18.7146,19.1024,18.6564,18.9731,276900.0
2009-02-04 15:00:00,29.34,29.35,29.09,29.2,379600.0,18.9667,18.9731,18.8051,18.8762,379600.0
2009-02-04 15:10:00,29.2,29.49,29.01,29.35,310300.0,18.8762,19.0636,18.7533,18.9731,310300.0
2009-02-04 15:20:00,29.34,29.34,28.71,28.79,394700.0,18.9667,18.9667,18.5594,18.6111,394700.0
2009-02-04 15:30:00,28.78,28.87,28.58,28.77,588800.0,18.6047,18.6628,18.4754,18.5982,588800.0
2009-02-04 15:40:00,28.77,28.83,28.5,28.53,782000.0,18.5982,18.637,18.4237,18.4431,782000.0
2009-02-04 15:50:00,28.52,28.82,28.4,28.71,747300.0,18.4366,18.6305,18.359,18.5594,747300.0
2009-02-05 09:30:00,27.98,28.6,27.59,28.2,473000.0,18.0875,18.4883,17.8354,18.2297,473000.0
2009-02-05 09:40:00,28.19,28.25,27.64,27.75,352400.0,18.2233,18.2621,17.8677,17.9388,352400.0
2009-02-05 09:50:00,27.78,27.92,26.84,26.85,600400.0,17.9582,18.0487,17.3506,17.357,600400.0
2009-02-05 10:00:00,26.82,27.02,26.53,26.84,528500.0,17.3376,17.4669,17.1502,17.3506,528500.0
2009-02-05 10:10:00,26.84,27.0,26.66,26.83,488000.0,17.3506,17.454,17.2342,17.3441,488000.0
2009-02-05 10:20:00,26.84,27.12,26.38,26.54,393200.0,17.3506,17.5316,17.0532,17.1566,393200.0
2009-02-05 10:30:00,26.55,27.26,26.45,27.14,326000.0,17.1631,17.6221,17.0985,17.5445,326000.0
2009-02-05 10:40:00,27.14,27.65,27.14,27.55,333000.0,17.5445,17.8742,17.5445,17.8095,333000.0
2009-02-05 10:50:00,27.55,28.44,27.5,28.1,425100.0,17.8095,18.3849,17.7772,18.1651,425100.0
2009-02-05 11:00:00,28.1,28.88,28.04,28.44,324700.0,18.1651,18.6693,18.1263,18.3849,324700.0
2009-02-05 11:10:00,28.45,28.54,27.95,28.1,237100.0,18.3913,18.4495,18.0681,18.1651,237100.0
2009-02-05 11:20:00,28.11,28.48,27.89,28.39,170600.0,18.1715,18.4107,18.0293,18.3526,170600.0
2009-02-05 11:30:00,28.4,28.88,28.36,28.54,152300.0,18.359,18.6693,18.3332,18.4495,152300.0
2009-02-05 11:40:00,28.53,28.97,28.48,28.95,143000.0,18.4431,18.7275,18.4107,18.7146,143000.0
2009-02-05 11:50:00,28.96,29.33,28.89,29.3,297900.0,18.721,18.9602,18.6758,18.9408,297900.0
2009-02-05 12:00:00,29.3,29.74,29.22,29.61,300200.0,18.9408,19.2253,18.8891,19.1412,300200.0
2009-02-05 12:10:00,29.62,29.92,29.5,29.69,316900.0,19.1477,19.3416,19.0701,19.1929,316900.0
2009-02-05 12:20:00,29.7,29.84,29.38,29.66,153800.0,19.1994,19.2899,18.9925,19.1735,153800.0
2009-02-05 12:30:00,29.66,29.88,29.56,29.79,149400.0,19.1735,19.3158,19.1089,19.2576,149400.0
2009-02-05 12:40:00,29.79,30.13,29.78,29.92,288900.0,19.2576,19.4774,19.2511,19.3416,288900.0
2009-02-05 12:50:00,29.89,29.97,29.54,29.96,199600.0,19.3222,19.3739,19.096,19.3675,199600.0
2009-02-05 13:00:00,29.97,30.1,29.67,30.0,256600.0,19.3739,19.458,19.18,19.3933,256600.0
2009-02-05 13:10:00,30.0,30.08,29.72,29.75,320400.0,19.3933,19.445,19.2123,19.2317,320400.0
2009-02-05 13:20:00,29.74,29.84,29.35,29.47,188100.0,19.2253,19.2899,18.9731,19.0507,188100.0
2009-02-05 13:30:00,29.49,29.82,29.47,29.73,161800.0,19.0636,19.277,19.0507,19.2188,161800.0
2009-02-05 13:40:00,29.74,30.0,29.66,29.99,237400.0,19.2253,19.3933,19.1735,19.3869,237400.0
2009-02-05 13:50:00,30.0,30.0,29.72,29.73,140400.0,19.3933,19.3933,19.2123,19.2188,140400.0
2009-02-05 14:00:00,29.72,30.27,29.72,30.05,215700.0,19.2123,19.5679,19.2123,19.4257,215700.0
2009-02-05 14:10:00,30.05,30.13,29.9,30.09,122800.0,19.4257,19.4774,19.3287,19.4515,122800.0
2009-02-05 14:20:00,30.09,30.62,30.08,30.53,273600.0,19.4515,19.7941,19.445,19.7359,273600.0
2009-02-05 14:30:00,30.54,30.85,30.43,30.7,413100.0,19.7424,19.9428,19.6713,19.8458,413100.0
2009-02-05 14:40:00,30.68,30.72,30.21,30.35,221400.0,19.8329,19.8588,19.5291,19.6196,221400.0
2009-02-05 14:50:00,30.36,30.55,29.5,29.72,409400.0,19.626,19.7489,19.0701,19.2123,409400.0
2009-02-05 15:00:00,29.73,29.95,29.45,29.83,289500.0,19.2188,19.361,19.0378,19.2834,289500.0
2009-02-05 15:10:00,29.82,30.16,29.82,29.98,245500.0,19.277,19.4968,19.277,19.3804,245500.0
2009-02-05 15:20:00,29.97,30.48,29.97,30.45,297400.0,19.3739,19.7036,19.3739,19.6842,297400.0
2009-02-05 15:30:00,30.45,30.61,30.26,30.42,436800.0,19.6842,19.7877,19.5614,19.6648,436800.0
2009-02-05 15:40:00,30.42,30.5,30.03,30.09,549100.0,19.6648,19.7166,19.4127,19.4515,549100.0
2009-02-05 15:50:00,30.09,30.43,29.84,29.86,1016200.0,19.4515,19.6713,19.2899,19.3028,1016200.0
2009-02-06 09:30:00,30.57,31.85,29.81,31.36,497800.0,19.7618,20.5893,19.2705,20.2725,497800.0
2009-02-06 09:40:00,31.36,31.73,30.83,31.4,371400.0,20.2725,20.5117,19.9299,20.2984,371400.0
2009-02-06 09:50:00,31.4,31.88,30.9,31.87,461700.0,20.2984,20.6086,19.9751,20.6022,461700.0
2009-02-06 10:00:00,31.87,32.24,31.74,31.82,387100.0,20.6022,20.8414,20.5181,20.5699,387100.0
2009-02-06 10:10:00,31.81,32.34,31.81,32.08,392600.0,20.5634,20.906,20.5634,20.7379,392600.0
2009-02-06 10:20:00,32.07,32.19,31.89,32.02,248100.0,20.7315,20.809,20.6151,20.6991,248100.0
2009-02-06 10:30:00,32.01,32.15,31.79,32.12,221800.0,20.6927,20.7832,20.5505,20.7638,221800.0
2009-02-06 10:40:00,32.12,32.33,31.91,32.25,181500.0,20.7638,20.8995,20.628,20.8478,181500.0
2009-02-06 10:50:00,32.27,32.42,32.04,32.05,202300.0,20.8608,20.9577,20.7121,20.7185,202300.0
2009-02-06 11:00:00,32.08,32.43,32.05,32.34,165800.0,20.7379,20.9642,20.7185,20.906,165800.0
2009-02-06 11:10:00,32.3,32.43,32.21,32.28,176200.0,20.8802,20.9642,20.822,20.8672,176200.0
2009-02-06 11:20:00,32.27,32.29,31.86,32.14,211400.0,20.8608,20.8737,20.5957,20.7767,211400.0
2009-02-06 11:30:00,32.14,32.4,31.99,32.11,257900.0,20.7767,20.9448,20.6798,20.7573,257900.0
2009-02-06 11:40:00,32.11,32.52,32.07,32.25,183300.0,20.7573,21.0224,20.7315,20.8478,183300.0
2009-02-06 11:50:00,32.24,32.32,32.1,32.22,143000.0,20.8414,20.8931,20.7509,20.8284,143000.0
2009-02-06 12:00:00,32.22,32.3,31.9,32.02,149800.0,20.8284,20.8802,20.6216,20.6991,149800.0
2009-02-06 12:10:00,32.01,32.13,31.82,32.05,197200.0,20.6927,20.7703,20.5699,20.7185,197200.0
2009-02-06 12:20:00,32.06,32.34,32.06,32.2,113400.0,20.725,20.906,20.725,20.8155,113400.0
2009-02-06 12:30:00,32.22,32.72,32.21,32.53,129400.0,20.8284,21.1517,20.822,21.0288,129400.0
2009-02-06 12:40:00,32.54,32.75,32.54,32.63,126400.0,21.0353,21.171,21.0353,21.0935,126400.0
2009-02-06 12:50:00,32.64,32.8,32.6,32.71,190100.0,21.0999,21.2034,21.0741,21.1452,190100.0
2009-02-06 13:00:00,32.7,33.06,32.5,32.96,176100.0,21.1387,21.3714,21.0094,21.3068,176100.0
2009-02-06 13:10:00,32.96,33.17,32.87,33.13,167900.0,21.3068,21.4426,21.2486,21.4167,167900.0
2009-02-06 13:20:00,33.12,33.19,32.79,32.91,152300.0,21.4102,21.4555,21.1969,21.2745,152300.0
2009-02-06 13:30:00,32.9,33.08,32.9,33.05,164300.0,21.268,21.3844,21.268,21.365,164300.0
2009-02-06 13:40:00,33.04,33.1,32.79,32.96,106700.0,21.3585,21.3973,21.1969,21.3068,106700.0
2009-02-06 13:50:00,32.94,32.95,32.58,32.61,130200.0,21.2939,21.3003,21.0612,21.0805,130200.0
2009-02-06 14:00:00,32.6,32.61,32.27,32.37,129800.0,21.0741,21.0805,20.8608,20.9254,129800.0
2009-02-06 14:10:00,32.36,32.69,32.33,32.39,112000.0,20.9189,21.1323,20.8995,20.9383,112000.0
2009-02-06 14:20:00,32.38,32.7,32.31,32.69,125800.0,20.9319,21.1387,20.8866,21.1323,125800.0
2009-02-06 14:30:00,32.7,33.02,32.69,32.94,180700.0,21.1387,21.3456,21.1323,21.2939,180700.0
2009-02-06 14:40:00,32.95,33.0,32.7,32.79,164200.0,21.3003,21.3327,21.1387,21.1969,164200.0
2009-02-06 14:50:00,32.79,32.94,32.62,32.83,115800.0,21.1969,21.2939,21.087,21.2228,115800.0
2009-02-06 15:00:00,32.83,32.91,32.52,32.56,242800.0,21.2228,21.2745,21.0224,21.0482,242800.0
2009-02-06 15:10:00,32.55,32.65,32.4,32.46,207400.0,21.0418,21.1064,20.9448,20.9836,207400.0
2009-02-06 15:20:00,32.46,32.52,32.25,32.35,393100.0,20.9836,21.0224,20.8478,20.9125,393100.0
2009-02-06 15:30:00,32.34,32.57,32.34,32.47,533900.0,20.906,21.0547,20.906,20.99,533900.0
2009-02-06 15:40:00,32.48,32.66,32.44,32.52,679100.0,20.9965,21.1129,20.9707,21.0224,679100.0
2009-02-06 15:50:00,32.53,32.66,32.38,32.47,986200.0,21.0288,21.1129,20.9319,20.99,986200.0
2009-02-09 09:30:00,32.78,32.87,31.87,32.44,282000.0,21.1904,21.2486,20.6022,20.9707,282000.0
2009-02-09 09:40:00,32.42,32.97,32.06,32.97,243900.0,20.9577,21.3133,20.725,21.3133,243900.0
2009-02-09 09:50:00,32.97,33.18,32.68,32.98,386600.0,21.3133,21.449,21.1258,21.3197,386600.0
2009-02-09 10:00:00,32.98,33.2,32.59,32.69,301700.0,21.3197,21.4619,21.0676,21.1323,301700.0
2009-02-09 10:10:00,32.72,32.81,32.6,32.7,105200.0,21.1517,21.2098,21.0741,21.1387,105200.0
2009-02-09 10:20:00,32.71,32.81,32.68,32.71,139300.0,21.1452,21.2098,21.1258,21.1452,139300.0
2009-02-09 10:30:00,32.71,32.89,32.36,32.87,190400.0,21.1452,21.2616,20.9189,21.2486,190400.0
2009-02-09 10:40:00,32.89,33.17,32.72,33.01,152200.0,21.2616,21.4426,21.1517,21.3391,152200.0
2009-02-09 10:50:00,33.0,33.28,32.94,33.19,112700.0,21.3327,21.5137,21.2939,21.4555,112700.0
2009-02-09 11:00:00,33.21,33.21,32.87,33.06,132700.0,21.4684,21.4684,21.2486,21.3714,132700.0
2009-02-09 11:10:00,33.07,33.11,32.78,32.83,60900.0,21.3779,21.4038,21.1904,21.2228,60900.0
2009-02-09 11:20:00,32.83,33.26,32.79,32.98,113200.0,21.2228,21.5007,21.1969,21.3197,113200.0
2009-02-09 11:30:00,32.98,33.03,32.78,32.93,52500.0,21.3197,21.3521,21.1904,21.2874,52500.0
2009-02-09 11:40:00,32.93,33.18,32.8,33.0,87900.0,21.2874,21.449,21.2034,21.3327,87900.0
2009-02-09 11:50:00,33.01,33.09,32.84,32.9,79800.0,21.3391,21.3908,21.2292,21.268,79800.0
2009-02-09 12:00:00,32.92,32.95,32.75,32.86,80000.0,21.2809,21.3003,21.171,21.2422,80000.0
2009-02-09 12:10:00,32.85,32.87,32.66,32.7,99100.0,21.2357,21.2486,21.1129,21.1387,99100.0
2009-02-09 12:20:00,32.68,32.84,32.61,32.79,97000.0,21.1258,21.2292,21.0805,21.1969,97000.0
2009-02-09 12:30:00,32.81,32.82,32.61,32.66,64100.0,21.2098,21.2163,21.0805,21.1129,64100.0
2009-02-09 12:40:00,32.68,32.81,32.63,32.81,42800.0,21.1258,21.2098,21.0935,21.2098,42800.0
2009-02-09 12:50:00,32.8,33.0,32.78,32.83,136800.0,21.2034,21.3327,21.1904,21.2228,136800.0
2009-02-09 13:00:00,32.82,32.86,32.67,32.75,68600.0,21.2163,21.2422,21.1193,21.171,68600.0
2009-02-09 13:10:00,32.76,32.81,32.75,32.77,65400.0,21.1775,21.2098,21.171,21.184,65400.0
2009-02-09 13:20:00,32.76,32.8,32.76,32.78,152800.0,21.1775,21.2034,21.1775,21.1904,152800.0
2009-02-09 13:30:00,32.78,33.0,32.75,32.97,622100.0,21.1904,21.3327,21.171,21.3133,622100.0
2009-02-09 13:40:00,32.97,33.04,32.85,33.0,189700.0,21.3133,21.3585,21.2357,21.3327,189700.0
2009-02-09 13:50:00,33.0,33.07,32.93,33.06,182400.0,21.3327,21.3779,21.2874,21.3714,182400.0
2009-02-09 14:00:00,33.07,33.14,33.05,33.11,157200.0,21.3779,21.4232,21.365,21.4038,157200.0
2009-02-09 14:10:00,33.11,33.12,33.02,33.09,449600.0,21.4038,21.4102,21.3456,21.3908,449600.0
2009-02-09 14:20:00,33.08,33.14,32.95,33.02,200200.0,21.3844,21.4232,21.3003,21.3456,200200.0
2009-02-09 14:30:00,33.03,33.12,32.86,33.12,209400.0,21.3521,21.4102,21.2422,21.4102,209400.0
2009-02-09 14:40:00,33.11,33.14,32.85,33.06,168600.0,21.4038,21.4232,21.2357,21.3714,168600.0
2009-02-09 14:50:00,33.04,33.24,33.0,33.06,170400.0,21.3585,21.4878,21.3327,21.3714,170400.0
2009-02-09 15:00:00,33.06,33.16,32.99,33.0,177600.0,21.3714,21.4361,21.3262,21.3327,177600.0
2009-02-09 15:10:00,33.0,33.15,32.79,33.11,190000.0,21.3327,21.4296,21.1969,21.4038,190000.0
2009-02-09 15:20:00,33.11,33.49,33.09,33.39,326200.0,21.4038,21.6494,21.3908,21.5848,326200.0
2009-02-09 15:30:00,33.39,33.52,33.36,33.39,469300.0,21.5848,21.6688,21.5654,21.5848,469300.0
2009-02-09 15:40:00,33.4,33.5,33.2,33.41,300100.0,21.5912,21.6559,21.4619,21.5977,300100.0
2009-02-09 15:50:00,33.4,33.5,33.26,33.47,793700.0,21.5912,21.6559,21.5007,21.6365,793700.0
2009-02-10 09:30:00,33.3,33.43,32.89,33.25,339400.0,21.5266,21.6106,21.2616,21.4943,339400.0
2009-02-10 09:40:00,33.2,34.0,33.0,33.77,300300.0,21.4619,21.9791,21.3327,21.8304,300300.0
2009-02-10 09:50:00,33.8,33.83,33.54,33.82,284800.0,21.8498,21.8692,21.6817,21.8627,284800.0
2009-02-10 10:00:00,33.82,33.84,33.37,33.42,176900.0,21.8627,21.8757,21.5718,21.6042,176900.0
2009-02-10 10:10:00,33.43,33.5,33.0,33.37,444600.0,21.6106,21.6559,21.3327,21.5718,444600.0
2009-02-10 10:20:00,33.38,33.39,32.55,32.95,511000.0,21.5783,21.5848,21.0418,21.3003,511000.0
2009-02-10 10:30:00,32.93,33.17,32.44,32.64,460300.0,21.2874,21.4426,20.9707,21.0999,460300.0
2009-02-10 10:40:00,32.64,33.2,32.5,33.19,178200.0,21.0999,21.4619,21.0094,21.4555,178200.0
2009-02-10 10:50:00,33.19,33.35,33.0,33.04,196200.0,21.4555,21.5589,21.3327,21.3585,196200.0
2009-02-10 11:00:00,33.01,33.5,32.35,32.54,438600.0,21.3391,21.6559,20.9125,21.0353,438600.0
2009-02-10 11:10:00,32.57,33.06,32.42,33.03,331100.0,21.0547,21.3714,20.9577,21.3521,331100.0
2009-02-10 11:20:00,33.04,33.38,32.63,32.88,221100.0,21.3585,21.5783,21.0935,21.2551,221100.0
2009-02-10 11:30:00,32.88,32.94,31.06,31.11,502400.0,21.2551,21.2939,20.0786,20.1109,502400.0
2009-02-10 11:40:00,31.15,31.61,30.38,30.77,680200.0,20.1367,20.4341,19.639,19.8911,680200.0
2009-02-10 11:50:00,30.78,31.17,30.43,30.49,401600.0,19.8976,20.1497,19.6713,19.7101,401600.0
2009-02-10 12:00:00,30.52,30.78,30.43,30.73,266500.0,19.7295,19.8976,19.6713,19.8652,266500.0
2009-02-10 12:10:00,30.75,31.05,30.7,30.72,193300.0,19.8782,20.0721,19.8458,19.8588,193300.0
2009-02-10 12:20:00,30.72,30.8,30.16,30.22,184300.0,19.8588,19.9105,19.4968,19.5355,184300.0
2009-02-10 12:30:00,30.24,30.3,29.89,30.05,334900.0,19.5485,19.5873,19.3222,19.4257,334900.0
2009-02-10 12:40:00,30.05,30.09,29.86,30.05,135100.0,19.4257,19.4515,19.3028,19.4257,135100.0
2009-02-10 12:50:00,30.05,30.41,30.04,30.36,167500.0,19.4257,19.6584,19.4192,19.626,167500.0
2009-02-10 13:00:00,30.37,30.37,30.2,30.3,273000.0,19.6325,19.6325,19.5226,19.5873,273000.0
2009-02-10 13:10:00,30.3,30.37,29.97,29.99,249200.0,19.5873,19.6325,19.3739,19.3869,249200.0
2009-02-10 13:20:00,30.0,30.25,29.67,30.22,388300.0,19.3933,19.5549,19.18,19.5355,388300.0
2009-02-10 13:30:00,30.2,30.25,29.96,30.19,184700.0,19.5226,19.5549,19.3675,19.5162,184700.0
2009-02-10 13:40:00,30.19,30.27,29.97,30.14,194600.0,19.5162,19.5679,19.3739,19.4838,194600.0
2009-02-10 13:50:00,30.14,30.33,30.08,30.2,126200.0,19.4838,19.6067,19.445,19.5226,126200.0
2009-02-10 14:00:00,30.2,30.59,30.11,30.35,185900.0,19.5226,19.7747,19.4644,19.6196,185900.0
2009-02-10 14:10:00,30.37,30.5,30.28,30.47,204000.0,19.6325,19.7166,19.5743,19.6972,204000.0
2009-02-10 14:20:00,30.46,30.47,30.12,30.2,201800.0,19.6907,19.6972,19.4709,19.5226,201800.0
2009-02-10 14:30:00,30.2,30.37,30.1,30.23,293900.0,19.5226,19.6325,19.458,19.542,293900.0
2009-02-10 14:40:00,30.2,30.39,30.13,30.19,202000.0,19.5226,19.6454,19.4774,19.5162,202000.0
2009-02-10 14:50:00,30.2,30.2,29.98,30.05,215800.0,19.5226,19.5226,19.3804,19.4257,215800.0
2009-02-10 15:00:00,30.07,30.23,30.0,30.18,207200.0,19.4386,19.542,19.3933,19.5097,207200.0
2009-02-10 15:10:00,30.18,30.2,29.93,30.03,284700.0,19.5097,19.5226,19.3481,19.4127,284700.0
2009-02-10 15:20:00,30.03,30.15,29.87,29.96,302900.0,19.4127,19.4903,19.3093,19.3675,302900.0
2009-02-10 15:30:00,29.95,30.12,29.67,29.77,437600.0,19.361,19.4709,19.18,19.2446,437600.0
2009-02-10 15:40:00,29.77,30.32,29.59,30.14,628300.0,19.2446,19.6002,19.1283,19.4838,628300.0
2009-02-10 15:50:00,30.12,30.33,29.85,29.95,829400.0,19.4709,19.6067,19.2964,19.361,829400.0
2009-02-11 09:30:00,30.6,31.0,30.08,30.5,422600.0,19.7812,20.0398,19.445,19.7166,422600.0
2009-02-11 09:40:00,30.49,30.9,30.25,30.83,319300.0,19.7101,19.9751,19.5549,19.9299,319300.0
2009-02-11 09:50:00,30.83,31.48,30.8,31.36,303600.0,19.9299,20.3501,19.9105,20.2725,303600.0
2009-02-11 10:00:00,31.36,31.46,30.71,30.71,546800.0,20.2725,20.3371,19.8523,19.8523,546800.0
2009-02-11 10:10:00,30.69,31.12,30.68,31.01,184600.0,19.8394,20.1173,19.8329,20.0462,184600.0
2009-02-11 10:20:00,31.0,31.28,30.72,30.78,214900.0,20.0398,20.2208,19.8588,19.8976,214900.0
2009-02-11 10:30:00,30.75,30.95,30.68,30.83,150300.0,19.8782,20.0075,19.8329,19.9299,150300.0
2009-02-11 10:40:00,30.83,31.31,30.79,31.26,150200.0,19.9299,20.2402,19.904,20.2078,150200.0
2009-02-11 10:50:00,31.28,31.8,31.28,31.66,173400.0,20.2208,20.5569,20.2208,20.4664,173400.0
2009-02-11 11:00:00,31.62,31.81,31.44,31.69,131700.0,20.4406,20.5634,20.3242,20.4858,131700.0
2009-02-11 11:10:00,31.67,32.18,31.61,32.18,194900.0,20.4729,20.8026,20.4341,20.8026,194900.0
2009-02-11 11:20:00,32.18,32.59,32.03,32.52,334200.0,20.8026,21.0676,20.7056,21.0224,334200.0
2009-02-11 11:30:00,32.47,32.68,32.24,32.27,167500.0,20.99,21.1258,20.8414,20.8608,167500.0
2009-02-11 11:40:00,32.27,32.45,32.05,32.26,166900.0,20.8608,20.9771,20.7185,20.8543,166900.0
2009-02-11 11:50:00,32.26,32.35,32.21,32.26,141000.0,20.8543,20.9125,20.822,20.8543,141000.0
2009-02-11 12:00:00,32.26,32.46,32.25,32.46,119100.0,20.8543,20.9836,20.8478,20.9836,119100.0
2009-02-11 12:10:00,32.46,32.46,32.07,32.15,117400.0,20.9836,20.9836,20.7315,20.7832,117400.0
2009-02-11 12:20:00,32.15,32.34,32.07,32.27,89700.0,20.7832,20.906,20.7315,20.8608,89700.0
2009-02-11 12:30:00,32.28,32.37,32.0,32.35,89100.0,20.8672,20.9254,20.6862,20.9125,89100.0
2009-02-11 12:40:00,32.34,32.44,32.26,32.37,60600.0,20.906,20.9707,20.8543,20.9254,60600.0
2009-02-11 12:50:00,32.36,32.41,32.0,32.17,85700.0,20.9189,20.9513,20.6862,20.7961,85700.0
2009-02-11 13:00:00,32.17,32.28,31.89,31.95,143100.0,20.7961,20.8672,20.6151,20.6539,143100.0
2009-02-11 13:10:00,31.95,32.19,31.85,32.16,104500.0,20.6539,20.809,20.5893,20.7896,104500.0
2009-02-11 13:20:00,32.17,32.23,32.12,32.18,145500.0,20.7961,20.8349,20.7638,20.8026,145500.0
2009-02-11 13:30:00,32.18,32.2,31.91,31.98,156700.0,20.8026,20.8155,20.628,20.6733,156700.0
2009-02-11 13:40:00,32.0,32.0,31.78,31.78,199900.0,20.6862,20.6862,20.544,20.544,199900.0
2009-02-11 13:50:00,31.78,32.0,31.7,31.74,213300.0,20.544,20.6862,20.4923,20.5181,213300.0
2009-02-11 14:00:00,31.78,31.84,31.73,31.8,97200.0,20.544,20.5828,20.5117,20.5569,97200.0
2009-02-11 14:10:00,31.8,31.82,31.34,31.49,109200.0,20.5569,20.5699,20.2596,20.3565,109200.0
2009-02-11 14:20:00,31.52,31.94,31.39,31.83,162000.0,20.3759,20.6474,20.2919,20.5763,162000.0
2009-02-11 14:30:00,31.83,32.26,31.77,32.12,193900.0,20.5763,20.8543,20.5375,20.7638,193900.0
2009-02-11 14:40:00,32.12,32.37,32.06,32.15,148900.0,20.7638,20.9254,20.725,20.7832,148900.0
2009-02-11 14:50:00,32.15,32.79,32.15,32.65,311600.0,20.7832,21.1969,20.7832,21.1064,311600.0
2009-02-11 15:00:00,32.66,32.74,32.43,32.57,228300.0,21.1129,21.1646,20.9642,21.0547,228300.0
2009-02-11 15:10:00,32.57,32.93,32.49,32.72,238200.0,21.0547,21.2874,21.003,21.1517,238200.0
2009-02-11 15:20:00,32.72,32.98,32.5,32.79,333700.0,21.1517,21.3197,21.0094,21.1969,333700.0
2009-02-11 15:30:00,32.78,32.93,32.4,32.52,288200.0,21.1904,21.2874,20.9448,21.0224,288200.0
2009-02-11 15:40:00,32.51,32.66,32.22,32.61,361900.0,21.0159,21.1129,20.8284,21.0805,361900.0
2009-02-11 15:50:00,32.59,33.1,32.46,32.94,578600.0,21.0676,21.3973,20.9836,21.2939,578600.0
2009-02-12 09:30:00,31.62,31.95,31.11,31.12,326200.0,20.4406,20.6539,20.1109,20.1173,326200.0
2009-02-12 09:40:00,31.1,31.32,30.88,30.88,298600.0,20.1044,20.2466,19.9622,19.9622,298600.0
2009-02-12 09:50:00,30.86,31.0,30.51,30.7,237700.0,19.9493,20.0398,19.723,19.8458,237700.0
2009-02-12 10:00:00,30.7,30.75,30.33,30.54,286700.0,19.8458,19.8782,19.6067,19.7424,286700.0
2009-02-12 10:10:00,30.51,30.54,30.13,30.19,265400.0,19.723,19.7424,19.4774,19.5162,265400.0
2009-02-12 10:20:00,30.16,30.66,30.07,30.62,360800.0,19.4968,19.82,19.4386,19.7941,360800.0
2009-02-12 10:30:00,30.6,30.64,30.26,30.37,188600.0,19.7812,19.8071,19.5614,19.6325,188600.0
2009-02-12 10:40:00,30.37,30.61,30.29,30.59,244400.0,19.6325,19.7877,19.5808,19.7747,244400.0
2009-02-12 10:50:00,30.59,30.73,30.36,30.4,177200.0,19.7747,19.8652,19.626,19.6519,177200.0
2009-02-12 11:00:00,30.38,30.73,30.22,30.68,131400.0,19.639,19.8652,19.5355,19.8329,131400.0
2009-02-12 11:10:00,30.65,30.69,30.2,30.3,95700.0,19.8135,19.8394,19.5226,19.5873,95700.0
2009-02-12 11:20:00,30.3,30.37,30.1,30.19,115100.0,19.5873,19.6325,19.458,19.5162,115100.0
2009-02-12 11:30:00,30.17,30.37,30.07,30.28,179700.0,19.5032,19.6325,19.4386,19.5743,179700.0
2009-02-12 11:40:00,30.3,30.51,29.86,29.97,339400.0,19.5873,19.723,19.3028,19.3739,339400.0
2009-02-12 11:50:00,29.96,30.1,29.85,29.94,132300.0,19.3675,19.458,19.2964,19.3545,132300.0
2009-02-12 12:00:00,29.94,30.08,29.86,29.99,130000.0,19.3545,19.445,19.3028,19.3869,130000.0
2009-02-12 12:10:00,29.99,30.04,29.93,29.95,150300.0,19.3869,19.4192,19.3481,19.361,150300.0
2009-02-12 12:20:00,29.94,30.15,29.88,30.04,149500.0,19.3545,19.4903,19.3158,19.4192,149500.0
2009-02-12 12:30:00,30.06,30.1,29.87,29.97,91900.0,19.4321,19.458,19.3093,19.3739,91900.0
2009-02-12 12:40:00,29.97,29.97,29.67,29.71,146600.0,19.3739,19.3739,19.18,19.2059,146600.0
2009-02-12 12:50:00,29.71,29.8,29.52,29.66,153300.0,19.2059,19.264,19.083,19.1735,153300.0
2009-02-12 13:00:00,29.66,29.67,29.17,29.24,242000.0,19.1735,19.18,18.8568,18.902,242000.0
2009-02-12 13:10:00,29.25,29.28,28.95,29.06,239400.0,18.9085,18.9279,18.7146,18.7857,239400.0
2009-02-12 13:20:00,29.03,29.3,28.9,29.15,153300.0,18.7663,18.9408,18.6822,18.8439,153300.0
2009-02-12 13:30:00,29.12,29.25,28.88,28.98,116600.0,18.8245,18.9085,18.6693,18.734,116600.0
2009-02-12 13:40:00,28.98,29.18,28.94,29.18,121300.0,18.734,18.8632,18.7081,18.8632,121300.0
2009-02-12 13:50:00,29.16,29.42,29.09,29.38,133200.0,18.8503,19.0184,18.8051,18.9925,133200.0
2009-02-12 14:00:00,29.36,29.36,28.99,29.15,158900.0,18.9796,18.9796,18.7404,18.8439,158900.0
2009-02-12 14:10:00,29.15,29.42,29.06,29.32,138900.0,18.8439,19.0184,18.7857,18.9537,138900.0
2009-02-12 14:20:00,29.31,29.49,29.2,29.46,156800.0,18.9473,19.0636,18.8762,19.0442,156800.0
2009-02-12 14:30:00,29.45,29.55,29.15,29.24,161200.0,19.0378,19.1024,18.8439,18.902,161200.0
2009-02-12 14:40:00,29.24,29.28,29.01,29.05,176600.0,18.902,18.9279,18.7533,18.7792,176600.0
2009-02-12 14:50:00,29.05,29.25,28.94,29.18,248000.0,18.7792,18.9085,18.7081,18.8632,248000.0
2009-02-12 15:00:00,29.18,29.42,29.05,29.4,268500.0,18.8632,19.0184,18.7792,19.0055,268500.0
2009-02-12 15:10:00,29.42,30.1,29.42,30.05,435800.0,19.0184,19.458,19.0184,19.4257,435800.0
2009-02-12 15:20:00,30.07,30.78,29.93,30.73,710300.0,19.4386,19.8976,19.3481,19.8652,710300.0
2009-02-12 15:30:00,30.73,30.78,30.3,30.46,784900.0,19.8652,19.8976,19.5873,19.6907,784900.0
2009-02-12 15:40:00,30.45,31.0,30.37,30.66,701700.0,19.6842,20.0398,19.6325,19.82,701700.0
2009-02-12 15:50:00,30.66,31.25,30.6,31.15,1008300.0,19.82,20.2014,19.7812,20.1367,1008300.0
2009-02-13 09:30:00,29.81,31.18,29.81,30.35,531900.0,19.2705,20.1561,19.2705,19.6196,531900.0
2009-02-13 09:40:00,30.34,30.41,30.0,30.22,207100.0,19.6131,19.6584,19.3933,19.5355,207100.0
2009-02-13 09:50:00,30.23,30.35,30.03,30.24,157800.0,19.542,19.6196,19.4127,19.5485,157800.0
2009-02-13 10:00:00,30.27,30.32,30.06,30.14,274100.0,19.5679,19.6002,19.4321,19.4838,274100.0
2009-02-13 10:10:00,30.13,30.14,29.62,29.9,388700.0,19.4774,19.4838,19.1477,19.3287,388700.0
2009-02-13 10:20:00,29.89,30.15,29.89,30.04,175500.0,19.3222,19.4903,19.3222,19.4192,175500.0
2009-02-13 10:30:00,30.02,30.23,30.0,30.0,162700.0,19.4063,19.542,19.3933,19.3933,162700.0
2009-02-13 10:40:00,30.01,30.08,29.79,29.86,239000.0,19.3998,19.445,19.2576,19.3028,239000.0
2009-02-13 10:50:00,29.86,30.02,29.72,29.86,221500.0,19.3028,19.4063,19.2123,19.3028,221500.0
2009-02-13 11:00:00,29.88,29.9,29.61,29.74,101900.0,19.3158,19.3287,19.1412,19.2253,101900.0
2009-02-13 11:10:00,29.73,29.83,29.64,29.74,107000.0,19.2188,19.2834,19.1606,19.2253,107000.0
2009-02-13 11:20:00,29.73,29.74,29.51,29.53,154800.0,19.2188,19.2253,19.0766,19.0895,154800.0
2009-02-13 11:30:00,29.52,29.74,29.46,29.5,166700.0,19.083,19.2253,19.0442,19.0701,166700.0
2009-02-13 11:40:00,29.51,29.55,29.11,29.16,131500.0,19.0766,19.1024,18.818,18.8503,131500.0
2009-02-13 11:50:00,29.17,29.21,28.84,28.84,173100.0,18.8568,18.8826,18.6435,18.6435,173100.0
2009-02-13 12:00:00,28.85,29.02,28.7,28.73,329200.0,18.6499,18.7598,18.553,18.5723,329200.0
2009-02-13 12:10:00,28.75,28.84,28.56,28.73,304500.0,18.5853,18.6435,18.4624,18.5723,304500.0
2009-02-13 12:20:00,28.74,28.82,28.51,28.66,290700.0,18.5788,18.6305,18.4301,18.5271,290700.0
2009-02-13 12:30:00,28.66,28.9,28.66,28.8,236900.0,18.5271,18.6822,18.5271,18.6176,236900.0
2009-02-13 12:40:00,28.8,28.86,28.64,28.67,374100.0,18.6176,18.6564,18.5142,18.5336,374100.0
2009-02-13 12:50:00,28.69,28.71,28.38,28.5,253500.0,18.5465,18.5594,18.3461,18.4237,253500.0
2009-02-13 13:00:00,28.49,28.58,28.42,28.47,183900.0,18.4172,18.4754,18.3719,18.4043,183900.0
2009-02-13 13:10:00,28.48,28.62,28.42,28.52,230800.0,18.4107,18.5012,18.3719,18.4366,230800.0
2009-02-13 13:20:00,28.53,28.81,28.51,28.81,168200.0,18.4431,18.6241,18.4301,18.6241,168200.0
2009-02-13 13:30:00,28.81,28.89,28.58,28.72,194100.0,18.6241,18.6758,18.4754,18.5659,194100.0
2009-02-13 13:40:00,28.72,29.17,28.67,29.14,185600.0,18.5659,18.8568,18.5336,18.8374,185600.0
2009-02-13 13:50:00,29.13,29.55,29.02,29.12,313400.0,18.8309,19.1024,18.7598,18.8245,313400.0
2009-02-13 14:00:00,29.12,29.3,28.93,29.11,212100.0,18.8245,18.9408,18.7016,18.818,212100.0
2009-02-13 14:10:00,29.12,29.54,29.12,29.44,247600.0,18.8245,19.096,18.8245,19.0313,247600.0
2009-02-13 14:20:00,29.45,29.54,29.18,29.27,253500.0,19.0378,19.096,18.8632,18.9214,253500.0
2009-02-13 14:30:00,29.27,29.3,28.93,28.99,325800.0,18.9214,18.9408,18.7016,18.7404,325800.0
2009-02-13 14:40:00,29.01,29.07,28.62,28.73,423000.0,18.7533,18.7921,18.5012,18.5723,423000.0
2009-02-13 14:50:00,28.7,29.05,28.65,28.73,332600.0,18.553,18.7792,18.5206,18.5723,332600.0
2009-02-13 15:00:00,28.75,28.9,28.46,28.57,306000.0,18.5853,18.6822,18.3978,18.4689,306000.0
2009-02-13 15:10:00,28.61,28.61,28.36,28.42,476900.0,18.4948,18.4948,18.3332,18.3719,476900.0
2009-02-13 15:20:00,28.43,28.65,28.4,28.58,249800.0,18.3784,18.5206,18.359,18.4754,249800.0
2009-02-13 15:30:00,28.58,28.69,28.41,28.43,413400.0,18.4754,18.5465,18.3655,18.3784,413400.0
2009-02-13 15:40:00,28.44,28.59,28.09,28.28,615300.0,18.3849,18.4818,18.1586,18.2814,615300.0
2009-02-13 15:50:00,28.29,28.43,28.07,28.11,888600.0,18.2879,18.3784,18.1457,18.1715,888600.0
2009-02-17 09:30:00,26.58,26.7,25.9,26.12,580000.0,17.1825,17.2601,16.7429,16.8851,580000.0
2009-02-17 09:40:00,26.14,26.45,25.8,25.91,447600.0,16.8981,17.0985,16.6783,16.7494,447600.0
2009-02-17 09:50:00,25.9,25.91,25.54,25.73,620500.0,16.7429,16.7494,16.5102,16.633,620500.0
2009-02-17 10:00:00,25.72,25.97,25.62,25.87,326000.0,16.6265,16.7882,16.5619,16.7235,326000.0
2009-02-17 10:10:00,25.86,25.88,25.63,25.65,189200.0,16.717,16.73,16.5684,16.5813,189200.0
2009-02-17 10:20:00,25.66,25.8,25.62,25.7,305900.0,16.5878,16.6783,16.5619,16.6136,305900.0
2009-02-17 10:30:00,25.69,25.81,25.65,25.76,377800.0,16.6072,16.6847,16.5813,16.6524,377800.0
2009-02-17 10:40:00,25.76,26.01,25.65,25.95,325700.0,16.6524,16.814,16.5813,16.7752,325700.0
2009-02-17 10:50:00,25.95,26.22,25.94,26.09,329400.0,16.7752,16.9498,16.7688,16.8657,329400.0
2009-02-17 11:00:00,26.1,26.15,25.86,25.89,200200.0,16.8722,16.9045,16.717,16.7364,200200.0
2009-02-17 11:10:00,25.89,25.95,25.7,25.7,204800.0,16.7364,16.7752,16.6136,16.6136,204800.0
2009-02-17 11:20:00,25.69,25.83,25.66,25.73,206500.0,16.6072,16.6977,16.5878,16.633,206500.0
2009-02-17 11:30:00,25.73,25.75,25.63,25.73,152500.0,16.633,16.6459,16.5684,16.633,152500.0
2009-02-17 11:40:00,25.73,25.78,25.63,25.68,122000.0,16.633,16.6653,16.5684,16.6007,122000.0
2009-02-17 11:50:00,25.66,25.79,25.55,25.59,277600.0,16.5878,16.6718,16.5167,16.5425,277600.0
2009-02-17 12:00:00,25.6,25.67,25.45,25.46,173900.0,16.549,16.5942,16.452,16.4585,173900.0
2009-02-17 12:10:00,25.47,25.82,25.45,25.75,208900.0,16.4649,16.6912,16.452,16.6459,208900.0
2009-02-17 12:20:00,25.75,25.78,25.66,25.67,198500.0,16.6459,16.6653,16.5878,16.5942,198500.0
2009-02-17 12:30:00,25.68,25.92,25.68,25.92,165800.0,16.6007,16.7558,16.6007,16.7558,165800.0
2009-02-17 12:40:00,25.9,26.0,25.9,25.94,105400.0,16.7429,16.8076,16.7429,16.7688,105400.0
2009-02-17 12:50:00,25.93,26.0,25.86,25.9,97100.0,16.7623,16.8076,16.717,16.7429,97100.0
2009-02-17 13:00:00,25.91,25.93,25.75,25.79,135600.0,16.7494,16.7623,16.6459,16.6718,135600.0
2009-02-17 13:10:00,25.8,25.87,25.73,25.74,135300.0,16.6783,16.7235,16.633,16.6395,135300.0
2009-02-17 13:20:00,25.74,25.76,25.57,25.72,171000.0,16.6395,16.6524,16.5296,16.6265,171000.0
2009-02-17 13:30:00,25.72,25.95,25.64,25.82,247600.0,16.6265,16.7752,16.5748,16.6912,247600.0
2009-02-17 13:40:00,25.83,26.17,25.8,26.11,341200.0,16.6977,16.9174,16.6783,16.8787,341200.0
2009-02-17 13:50:00,26.1,26.13,25.98,26.12,290700.0,16.8722,16.8916,16.7946,16.8851,290700.0
2009-02-17 14:00:00,26.12,26.31,25.96,26.16,210900.0,16.8851,17.0079,16.7817,16.911,210900.0
2009-02-17 14:10:00,26.17,26.29,26.13,26.19,168000.0,16.9174,16.995,16.8916,16.9304,168000.0
2009-02-17 14:20:00,26.18,26.32,26.17,26.2,204800.0,16.9239,17.0144,16.9174,16.9368,204800.0
2009-02-17 14:30:00,26.2,26.45,26.2,26.3,201800.0,16.9368,17.0985,16.9368,17.0015,201800.0
2009-02-17 14:40:00,26.31,26.46,26.22,26.35,255700.0,17.0079,17.1049,16.9498,17.0338,255700.0
2009-02-17 14:50:00,26.35,26.45,26.25,26.39,308100.0,17.0338,17.0985,16.9692,17.0597,308100.0
2009-02-17 15:00:00,26.36,26.74,26.31,26.68,458900.0,17.0403,17.2859,17.0079,17.2471,458900.0
2009-02-17 15:10:00,26.67,26.71,26.39,26.43,504200.0,17.2407,17.2665,17.0597,17.0855,504200.0
2009-02-17 15:20:00,26.43,26.7,26.11,26.12,633800.0,17.0855,17.2601,16.8787,16.8851,633800.0
2009-02-17 15:30:00,26.12,26.94,26.09,26.91,905600.0,16.8851,17.4152,16.8657,17.3958,905600.0
2009-02-17 15:40:00,26.89,26.96,26.44,26.5,635400.0,17.3829,17.4281,17.092,17.1308,635400.0
2009-02-17 15:50:00,26.51,26.71,26.17,26.21,975700.0,17.1372,17.2665,16.9174,16.9433,975700.0
2009-02-18 09:30:00,27.0,27.0,25.96,26.28,346600.0,17.454,17.454,16.7817,16.9886,346600.0
2009-02-18 09:40:00,26.3,26.91,26.26,26.65,195600.0,17.0015,17.3958,16.9756,17.2277,195600.0
2009-02-18 09:50:00,26.64,26.97,26.2,26.3,225200.0,17.2213,17.4346,16.9368,17.0015,225200.0
2009-02-18 10:00:00,26.28,26.53,25.11,25.16,625400.0,16.9886,17.1502,16.2322,16.2645,625400.0
2009-02-18 10:10:00,25.17,25.17,24.5,24.81,728400.0,16.271,16.271,15.8379,16.0383,728400.0
2009-02-18 10:20:00,24.81,25.05,24.8,24.88,483200.0,16.0383,16.1934,16.0318,16.0835,483200.0
2009-02-18 10:30:00,24.89,25.16,24.86,24.95,344800.0,16.09,16.2645,16.0706,16.1288,344800.0
2009-02-18 10:40:00,24.95,25.25,24.81,24.81,319100.0,16.1288,16.3227,16.0383,16.0383,319100.0
2009-02-18 10:50:00,24.82,24.85,24.62,24.72,350700.0,16.0447,16.0641,15.9155,15.9801,350700.0
2009-02-18 11:00:00,24.72,24.75,24.47,24.71,334300.0,15.9801,15.9995,15.8185,15.9736,334300.0
2009-02-18 11:10:00,24.71,24.85,24.61,24.74,332400.0,15.9736,16.0641,15.909,15.993,332400.0
2009-02-18 11:20:00,24.75,25.06,24.72,24.81,527100.0,15.9995,16.1999,15.9801,16.0383,527100.0
2009-02-18 11:30:00,24.8,24.96,24.68,24.75,181500.0,16.0318,16.1352,15.9542,15.9995,181500.0
2009-02-18 11:40:00,24.77,25.39,24.71,25.34,640500.0,16.0124,16.4132,15.9736,16.3809,640500.0
2009-02-18 11:50:00,25.34,25.85,25.16,25.67,339900.0,16.3809,16.7106,16.2645,16.5942,339900.0
2009-02-18 12:00:00,25.66,25.88,25.45,25.85,253900.0,16.5878,16.73,16.452,16.7106,253900.0
2009-02-18 12:10:00,25.85,26.01,25.72,25.72,157000.0,16.7106,16.814,16.6265,16.6265,157000.0
2009-02-18 12:20:00,25.73,25.94,25.34,25.46,213900.0,16.633,16.7688,16.3809,16.4585,213900.0
2009-02-18 12:30:00,25.47,25.6,25.18,25.19,205600.0,16.4649,16.549,16.2775,16.2839,205600.0
2009-02-18 12:40:00,25.19,25.43,25.14,25.21,181600.0,16.2839,16.4391,16.2516,16.2969,181600.0
2009-02-18 12:50:00,25.21,25.22,25.02,25.21,186400.0,16.2969,16.3033,16.174,16.2969,186400.0
2009-02-18 13:00:00,25.2,25.34,24.96,25.15,130100.0,16.2904,16.3809,16.1352,16.2581,130100.0
2009-02-18 13:10:00,25.13,25.34,24.93,24.93,91700.0,16.2451,16.3809,16.1159,16.1159,91700.0
2009-02-18 13:20:00,24.94,25.24,24.87,25.19,84900.0,16.1223,16.3163,16.0771,16.2839,84900.0
2009-02-18 13:30:00,25.19,25.29,25.0,25.01,94800.0,16.2839,16.3486,16.1611,16.1676,94800.0
2009-02-18 13:40:00,25.01,25.03,24.85,24.92,202600.0,16.1676,16.1805,16.0641,16.1094,202600.0
2009-02-18 13:50:00,24.92,25.09,24.85,25.0,97500.0,16.1094,16.2193,16.0641,16.1611,97500.0
2009-02-18 14:00:00,25.0,25.23,24.84,25.21,118900.0,16.1611,16.3098,16.0577,16.2969,118900.0
2009-02-18 14:10:00,25.22,25.26,24.78,24.83,198700.0,16.3033,16.3292,16.0189,16.0512,198700.0
2009-02-18 14:20:00,24.82,24.99,24.75,24.83,193100.0,16.0447,16.1546,15.9995,16.0512,193100.0
2009-02-18 14:30:00,24.83,24.9,24.63,24.76,237300.0,16.0512,16.0965,15.9219,16.006,237300.0
2009-02-18 14:40:00,24.76,24.84,24.65,24.78,101800.0,16.006,16.0577,15.9349,16.0189,101800.0
2009-02-18 14:50:00,24.77,25.4,24.71,25.27,278400.0,16.0124,16.4197,15.9736,16.3356,278400.0
2009-02-18 15:00:00,25.27,25.64,25.19,25.26,254400.0,16.3356,16.5748,16.2839,16.3292,254400.0
2009-02-18 15:10:00,25.25,25.58,25.22,25.41,209900.0,16.3227,16.536,16.3033,16.4261,209900.0
2009-02-18 15:20:00,25.44,25.53,25.14,25.2,284300.0,16.4455,16.5037,16.2516,16.2904,284300.0
2009-02-18 15:30:00,25.19,25.31,25.16,25.27,291800.0,16.2839,16.3615,16.2645,16.3356,291800.0
2009-02-18 15:40:00,25.28,25.53,25.21,25.33,271500.0,16.3421,16.5037,16.2969,16.3744,271500.0
2009-02-18 15:50:00,25.33,25.64,25.32,25.62,598500.0,16.3744,16.5748,16.368,16.5619,598500.0
2009-02-19 09:30:00,26.4,26.57,26.15,26.39,407300.0,17.0661,17.176,16.9045,17.0597,407300.0
2009-02-19 09:40:00,26.39,26.41,25.78,25.82,423400.0,17.0597,17.0726,16.6653,16.6912,423400.0
2009-02-19 09:50:00,25.83,25.9,25.2,25.44,657700.0,16.6977,16.7429,16.2904,16.4455,657700.0
2009-02-19 10:00:00,25.44,25.45,25.28,25.4,417900.0,16.4455,16.452,16.3421,16.4197,417900.0
2009-02-19 10:10:00,25.39,25.4,25.09,25.11,333300.0,16.4132,16.4197,16.2193,16.2322,333300.0
2009-02-19 10:20:00,25.1,25.18,24.78,24.91,424400.0,16.2258,16.2775,16.0189,16.1029,424400.0
2009-02-19 10:30:00,24.89,25.06,24.8,24.94,286700.0,16.09,16.1999,16.0318,16.1223,286700.0
2009-02-19 10:40:00,24.93,25.02,24.83,24.84,345300.0,16.1159,16.174,16.0512,16.0577,345300.0
2009-02-19 10:50:00,24.84,24.93,24.65,24.7,346600.0,16.0577,16.1159,15.9349,15.9672,346600.0
2009-02-19 11:00:00,24.7,25.04,24.7,24.87,356900.0,15.9672,16.187,15.9672,16.0771,356900.0
2009-02-19 11:10:00,24.86,25.06,24.85,25.02,307100.0,16.0706,16.1999,16.0641,16.174,307100.0
2009-02-19 11:20:00,25.02,25.03,24.97,25.0,294400.0,16.174,16.1805,16.1417,16.1611,294400.0
2009-02-19 11:30:00,25.0,25.06,24.82,24.99,182400.0,16.1611,16.1999,16.0447,16.1546,182400.0
2009-02-19 11:40:00,25.02,25.02,24.72,24.72,179300.0,16.174,16.174,15.9801,15.9801,179300.0
2009-02-19 11:50:00,24.72,24.85,24.51,24.53,243400.0,15.9801,16.0641,15.8443,15.8573,243400.0
2009-02-19 12:00:00,24.53,24.55,24.25,24.31,638100.0,15.8573,15.8702,15.6763,15.7151,638100.0
2009-02-19 12:10:00,24.31,24.36,24.09,24.14,296700.0,15.7151,15.7474,15.5728,15.6052,296700.0
2009-02-19 12:20:00,24.14,24.21,23.84,23.99,295500.0,15.6052,15.6504,15.4112,15.5082,295500.0
2009-02-19 12:30:00,24.0,24.21,23.94,24.17,176900.0,15.5147,15.6504,15.4759,15.6246,176900.0
2009-02-19 12:40:00,24.2,24.27,24.14,24.17,197300.0,15.644,15.6892,15.6052,15.6246,197300.0
2009-02-19 12:50:00,24.18,24.35,24.13,24.28,276600.0,15.631,15.7409,15.5987,15.6957,276600.0
2009-02-19 13:00:00,24.29,24.34,24.05,24.32,121600.0,15.7021,15.7345,15.547,15.7215,121600.0
2009-02-19 13:10:00,24.31,24.64,24.29,24.6,258100.0,15.7151,15.9284,15.7021,15.9025,258100.0
2009-02-19 13:20:00,24.62,24.82,24.61,24.79,232500.0,15.9155,16.0447,15.909,16.0254,232500.0
2009-02-19 13:30:00,24.79,24.8,24.3,24.4,251900.0,16.0254,16.0318,15.7086,15.7732,251900.0
2009-02-19 13:40:00,24.41,24.45,24.31,24.36,119500.0,15.7797,15.8056,15.7151,15.7474,119500.0
2009-02-19 13:50:00,24.37,24.39,24.24,24.35,129700.0,15.7538,15.7668,15.6698,15.7409,129700.0
2009-02-19 14:00:00,24.35,24.62,24.29,24.59,183400.0,15.7409,15.9155,15.7021,15.8961,183400.0
2009-02-19 14:10:00,24.59,24.65,24.22,24.29,147000.0,15.8961,15.9349,15.6569,15.7021,147000.0
2009-02-19 14:20:00,24.29,24.48,24.29,24.41,110400.0,15.7021,15.825,15.7021,15.7797,110400.0
2009-02-19 14:30:00,24.4,24.43,24.33,24.39,380100.0,15.7732,15.7926,15.728,15.7668,380100.0
2009-02-19 14:40:00,24.39,24.4,24.15,24.18,204400.0,15.7668,15.7732,15.6116,15.631,204400.0
2009-02-19 14:50:00,24.18,24.46,24.17,24.28,215100.0,15.631,15.812,15.6246,15.6957,215100.0
2009-02-19 15:00:00,24.28,24.46,24.25,24.3,144000.0,15.6957,15.812,15.6763,15.7086,144000.0
2009-02-19 15:10:00,24.27,24.29,24.01,24.08,171600.0,15.6892,15.7021,15.5211,15.5664,171600.0
2009-02-19 15:20:00,24.07,24.34,24.04,24.24,203000.0,15.5599,15.7345,15.5405,15.6698,203000.0
2009-02-19 15:30:00,24.25,24.25,23.88,23.94,513600.0,15.6763,15.6763,15.4371,15.4759,513600.0
2009-02-19 15:40:00,23.94,24.22,23.88,24.11,465200.0,15.4759,15.6569,15.4371,15.5858,465200.0
2009-02-19 15:50:00,24.11,24.23,23.98,24.04,768000.0,15.5858,15.6633,15.5017,15.5405,768000.0
2009-02-20 09:30:00,21.8,23.44,21.61,22.32,950700.0,14.0925,15.1527,13.9697,14.4286,950700.0
2009-02-20 09:40:00,22.33,22.84,22.08,22.49,594000.0,14.4351,14.7648,14.2735,14.5385,594000.0
2009-02-20 09:50:00,22.49,23.48,22.49,23.05,444300.0,14.5385,15.1785,14.5385,14.9005,444300.0
2009-02-20 10:00:00,23.06,23.42,22.79,23.03,501400.0,14.907,15.1397,14.7325,14.8876,501400.0
2009-02-20 10:10:00,23.04,23.24,22.72,22.72,287700.0,14.8941,15.0234,14.6872,14.6872,287700.0
2009-02-20 10:20:00,22.72,23.05,22.63,22.96,274500.0,14.6872,14.9005,14.629,14.8424,274500.0
2009-02-20 10:30:00,22.96,23.31,22.93,23.3,232800.0,14.8424,15.0686,14.823,15.0622,232800.0
2009-02-20 10:40:00,23.3,23.32,23.1,23.19,324100.0,15.0622,15.0751,14.9329,14.991,324100.0
2009-02-20 10:50:00,23.19,23.21,22.87,22.92,270200.0,14.991,15.004,14.7842,14.8165,270200.0
2009-02-20 11:00:00,22.91,22.95,22.55,22.6,263300.0,14.81,14.8359,14.5773,14.6096,263300.0
2009-02-20 11:10:00,22.6,22.62,22.13,22.3,437700.0,14.6096,14.6226,14.3058,14.4157,437700.0
2009-02-20 11:20:00,22.3,22.54,22.28,22.54,213400.0,14.4157,14.5709,14.4028,14.5709,213400.0
2009-02-20 11:30:00,22.52,22.69,22.41,22.67,210500.0,14.5579,14.6678,14.4868,14.6549,210500.0
2009-02-20 11:40:00,22.7,22.7,22.52,22.68,218800.0,14.6743,14.6743,14.5579,14.6614,218800.0
2009-02-20 11:50:00,22.67,22.68,22.35,22.38,231700.0,14.6549,14.6614,14.448,14.4674,231700.0
2009-02-20 12:00:00,22.38,22.5,22.27,22.49,259800.0,14.4674,14.545,14.3963,14.5385,259800.0
2009-02-20 12:10:00,22.5,22.68,22.39,22.44,263200.0,14.545,14.6614,14.4739,14.5062,263200.0
2009-02-20 12:20:00,22.41,22.45,22.23,22.28,216600.0,14.4868,14.5127,14.3705,14.4028,216600.0
2009-02-20 12:30:00,22.26,22.26,22.09,22.15,225600.0,14.3898,14.3898,14.28,14.3187,225600.0
2009-02-20 12:40:00,22.15,22.15,21.55,21.55,497500.0,14.3187,14.3187,13.9309,13.9309,497500.0
2009-02-20 12:50:00,21.55,21.63,21.35,21.51,543300.0,13.9309,13.9826,13.8016,13.905,543300.0
2009-02-20 13:00:00,21.51,21.52,21.39,21.41,256300.0,13.905,13.9115,13.8274,13.8404,256300.0
2009-02-20 13:10:00,21.41,21.42,21.04,21.2,429300.0,13.8404,13.8468,13.6012,13.7046,429300.0
2009-02-20 13:20:00,21.2,21.41,21.11,21.27,393700.0,13.7046,13.8404,13.6464,13.7499,393700.0
2009-02-20 13:30:00,21.29,21.47,21.2,21.29,312300.0,13.7628,13.8792,13.7046,13.7628,312300.0
2009-02-20 13:40:00,21.3,21.4,21.23,21.26,220400.0,13.7693,13.8339,13.724,13.7434,220400.0
2009-02-20 13:50:00,21.28,21.62,21.26,21.55,430700.0,13.7563,13.9761,13.7434,13.9309,430700.0
2009-02-20 14:00:00,21.55,21.77,21.45,21.7,391000.0,13.9309,14.0731,13.8662,14.0278,391000.0
2009-02-20 14:10:00,21.71,22.62,21.67,22.37,805600.0,14.0343,14.6226,14.0084,14.461,805600.0
2009-02-20 14:20:00,22.36,22.96,22.23,22.71,821200.0,14.4545,14.8424,14.3705,14.6807,821200.0
2009-02-20 14:30:00,22.71,23.07,22.34,23.04,580600.0,14.6807,14.9135,14.4416,14.8941,580600.0
2009-02-20 14:40:00,23.02,23.41,22.96,23.4,536100.0,14.8811,15.1333,14.8424,15.1268,536100.0
2009-02-20 14:50:00,23.4,24.0,23.32,23.55,633100.0,15.1268,15.5147,15.0751,15.2238,633100.0
2009-02-20 15:00:00,23.54,23.58,23.05,23.18,496500.0,15.2173,15.2432,14.9005,14.9846,496500.0
2009-02-20 15:10:00,23.16,23.42,22.95,23.34,344100.0,14.9716,15.1397,14.8359,15.088,344100.0
2009-02-20 15:20:00,23.33,23.6,22.96,23.0,386300.0,15.0815,15.2561,14.8424,14.8682,386300.0
2009-02-20 15:30:00,23.0,23.24,23.0,23.11,383900.0,14.8682,15.0234,14.8682,14.9393,383900.0
2009-02-20 15:40:00,23.1,23.27,22.89,23.24,661200.0,14.9329,15.0428,14.7971,15.0234,661200.0
2009-02-20 15:50:00,23.24,23.6,23.06,23.38,1117900.0,15.0234,15.2561,14.907,15.1139,1117900.0
2009-02-23 09:30:00,24.26,24.64,23.95,24.36,517200.0,15.6827,15.9284,15.4823,15.7474,517200.0
2009-02-23 09:40:00,24.37,25.49,24.33,25.48,676100.0,15.7538,16.4779,15.728,16.4714,676100.0
2009-02-23 09:50:00,25.47,25.96,25.35,25.54,1012500.0,16.4649,16.7817,16.3874,16.5102,1012500.0
2009-02-23 10:00:00,25.54,25.58,24.85,25.0,570000.0,16.5102,16.536,16.0641,16.1611,570000.0
2009-02-23 10:10:00,25.0,25.06,24.22,24.38,355800.0,16.1611,16.1999,15.6569,15.7603,355800.0
2009-02-23 10:20:00,24.38,24.76,24.26,24.71,375800.0,15.7603,16.006,15.6827,15.9736,375800.0
2009-02-23 10:30:00,24.71,24.76,24.05,24.13,400000.0,15.9736,16.006,15.547,15.5987,400000.0
2009-02-23 10:40:00,24.14,24.93,24.11,24.85,295500.0,15.6052,16.1159,15.5858,16.0641,295500.0
2009-02-23 10:50:00,24.84,24.96,24.22,24.22,182700.0,16.0577,16.1352,15.6569,15.6569,182700.0
2009-02-23 11:00:00,24.22,24.77,24.22,24.61,178500.0,15.6569,16.0124,15.6569,15.909,178500.0
2009-02-23 11:10:00,24.61,24.96,24.6,24.88,231400.0,15.909,16.1352,15.9025,16.0835,231400.0
2009-02-23 11:20:00,24.89,25.21,24.88,25.1,265100.0,16.09,16.2969,16.0835,16.2258,265100.0
2009-02-23 11:30:00,25.1,25.1,24.66,24.72,272000.0,16.2258,16.2258,15.9413,15.9801,272000.0
2009-02-23 11:40:00,24.73,24.73,24.41,24.59,159700.0,15.9866,15.9866,15.7797,15.8961,159700.0
2009-02-23 11:50:00,24.58,24.9,24.55,24.8,275300.0,15.8896,16.0965,15.8702,16.0318,275300.0
2009-02-23 12:00:00,24.8,24.82,24.55,24.65,198400.0,16.0318,16.0447,15.8702,15.9349,198400.0
2009-02-23 12:10:00,24.65,24.85,24.58,24.66,143000.0,15.9349,16.0641,15.8896,15.9413,143000.0
2009-02-23 12:20:00,24.66,24.77,24.59,24.64,144000.0,15.9413,16.0124,15.8961,15.9284,144000.0
2009-02-23 12:30:00,24.63,24.69,24.52,24.65,128900.0,15.9219,15.9607,15.8508,15.9349,128900.0
2009-02-23 12:40:00,24.65,24.65,24.33,24.35,107400.0,15.9349,15.9349,15.728,15.7409,107400.0
2009-02-23 12:50:00,24.35,24.45,24.1,24.1,175400.0,15.7409,15.8056,15.5793,15.5793,175400.0
2009-02-23 13:00:00,24.1,24.47,23.86,24.47,533600.0,15.5793,15.8185,15.4242,15.8185,533600.0
2009-02-23 13:10:00,24.47,24.74,24.38,24.46,245200.0,15.8185,15.993,15.7603,15.812,245200.0
2009-02-23 13:20:00,24.46,24.7,24.31,24.55,133500.0,15.812,15.9672,15.7151,15.8702,133500.0
2009-02-23 13:30:00,24.55,24.65,24.26,24.53,144700.0,15.8702,15.9349,15.6827,15.8573,144700.0
2009-02-23 13:40:00,24.52,24.68,24.5,24.51,104900.0,15.8508,15.9542,15.8379,15.8443,104900.0
2009-02-23 13:50:00,24.51,24.55,24.43,24.49,83700.0,15.8443,15.8702,15.7926,15.8314,83700.0
2009-02-23 14:00:00,24.5,24.62,24.41,24.48,101700.0,15.8379,15.9155,15.7797,15.825,101700.0
2009-02-23 14:10:00,24.48,25.0,24.47,24.88,197300.0,15.825,16.1611,15.8185,16.0835,197300.0
2009-02-23 14:20:00,24.88,25.67,24.85,25.59,363000.0,16.0835,16.5942,16.0641,16.5425,363000.0
2009-02-23 14:30:00,25.59,25.59,25.15,25.15,427200.0,16.5425,16.5425,16.2581,16.2581,427200.0
2009-02-23 14:40:00,25.15,25.42,25.1,25.28,368500.0,16.2581,16.4326,16.2258,16.3421,368500.0
2009-02-23 14:50:00,25.27,25.38,24.61,24.76,456600.0,16.3356,16.4068,15.909,16.006,456600.0
2009-02-23 15:00:00,24.73,25.08,24.63,25.04,375900.0,15.9866,16.2128,15.9219,16.187,375900.0
2009-02-23 15:10:00,25.03,25.29,24.91,25.06,374100.0,16.1805,16.3486,16.1029,16.1999,374100.0
2009-02-23 15:20:00,25.06,25.18,24.64,24.96,511800.0,16.1999,16.2775,15.9284,16.1352,511800.0
2009-02-23 15:30:00,24.94,25.22,24.81,24.93,387400.0,16.1223,16.3033,16.0383,16.1159,387400.0
2009-02-23 15:40:00,24.93,25.04,24.78,24.83,464400.0,16.1159,16.187,16.0189,16.0512,464400.0
2009-02-23 15:50:00,24.83,24.87,24.51,24.61,908300.0,16.0512,16.0771,15.8443,15.909,908300.0
2009-02-24 09:30:00,24.85,24.85,24.26,24.66,416100.0,16.0641,16.0641,15.6827,15.9413,416100.0
2009-02-24 09:40:00,24.66,24.76,24.35,24.4,471700.0,15.9413,16.006,15.7409,15.7732,471700.0
2009-02-24 09:50:00,24.39,24.46,23.95,24.16,313600.0,15.7668,15.812,15.4823,15.6181,313600.0
2009-02-24 10:00:00,24.13,24.13,23.71,23.97,597200.0,15.5987,15.5987,15.3272,15.4953,597200.0
2009-02-24 10:10:00,23.97,24.0,23.54,23.76,418300.0,15.4953,15.5147,15.2173,15.3595,418300.0
2009-02-24 10:20:00,23.73,24.5,23.71,24.42,235100.0,15.3401,15.8379,15.3272,15.7862,235100.0
2009-02-24 10:30:00,24.4,24.68,24.33,24.45,233000.0,15.7732,15.9542,15.728,15.8056,233000.0
2009-02-24 10:40:00,24.45,24.78,24.32,24.78,206100.0,15.8056,16.0189,15.7215,16.0189,206100.0
2009-02-24 10:50:00,24.78,24.94,24.51,24.57,255400.0,16.0189,16.1223,15.8443,15.8831,255400.0
2009-02-24 11:00:00,24.58,24.68,24.46,24.46,184200.0,15.8896,15.9542,15.812,15.812,184200.0
2009-02-24 11:10:00,24.48,24.59,24.35,24.36,302600.0,15.825,15.8961,15.7409,15.7474,302600.0
2009-02-24 11:20:00,24.4,24.66,24.33,24.34,362000.0,15.7732,15.9413,15.728,15.7345,362000.0
2009-02-24 11:30:00,24.34,24.37,23.99,24.2,223100.0,15.7345,15.7538,15.5082,15.644,223100.0
2009-02-24 11:40:00,24.2,24.24,23.74,23.74,190000.0,15.644,15.6698,15.3466,15.3466,190000.0
2009-02-24 11:50:00,23.73,23.99,23.71,23.85,191200.0,15.3401,15.5082,15.3272,15.4177,191200.0
2009-02-24 12:00:00,23.85,24.1,23.85,23.96,130500.0,15.4177,15.5793,15.4177,15.4888,130500.0
2009-02-24 12:10:00,23.98,24.06,23.88,24.06,125900.0,15.5017,15.5534,15.4371,15.5534,125900.0
2009-02-24 12:20:00,24.06,24.35,24.06,24.32,183300.0,15.5534,15.7409,15.5534,15.7215,183300.0
2009-02-24 12:30:00,24.32,24.59,24.32,24.47,157500.0,15.7215,15.8961,15.7215,15.8185,157500.0
2009-02-24 12:40:00,24.45,24.86,24.42,24.82,187400.0,15.8056,16.0706,15.7862,16.0447,187400.0
2009-02-24 12:50:00,24.82,25.05,24.79,24.95,239500.0,16.0447,16.1934,16.0254,16.1288,239500.0
2009-02-24 13:00:00,24.94,25.44,24.87,25.38,307700.0,16.1223,16.4455,16.0771,16.4068,307700.0
2009-02-24 13:10:00,25.38,25.48,25.35,25.4,302800.0,16.4068,16.4714,16.3874,16.4197,302800.0
2009-02-24 13:20:00,25.4,26.1,25.4,26.0,743100.0,16.4197,16.8722,16.4197,16.8076,743100.0
2009-02-24 13:30:00,25.99,26.49,25.99,26.38,486000.0,16.8011,17.1243,16.8011,17.0532,486000.0
2009-02-24 13:40:00,26.38,26.5,26.08,26.12,457300.0,17.0532,17.1308,16.8593,16.8851,457300.0
2009-02-24 13:50:00,26.12,26.84,26.12,26.8,444000.0,16.8851,17.3506,16.8851,17.3247,444000.0
2009-02-24 14:00:00,26.8,27.05,26.72,26.86,464600.0,17.3247,17.4863,17.273,17.3635,464600.0
2009-02-24 14:10:00,26.85,27.07,26.58,27.03,336700.0,17.357,17.4992,17.1825,17.4734,336700.0
2009-02-24 14:20:00,27.03,27.48,26.92,27.41,509100.0,17.4734,17.7643,17.4023,17.719,509100.0
2009-02-24 14:30:00,27.41,27.49,27.13,27.31,455100.0,17.719,17.7708,17.538,17.6544,455100.0
2009-02-24 14:40:00,27.3,27.43,27.19,27.37,451100.0,17.6479,17.732,17.5768,17.6932,451100.0
2009-02-24 14:50:00,27.39,27.41,26.95,27.0,513600.0,17.7061,17.719,17.4217,17.454,513600.0
2009-02-24 15:00:00,27.0,27.43,26.97,27.39,443700.0,17.454,17.732,17.4346,17.7061,443700.0
2009-02-24 15:10:00,27.41,27.46,27.16,27.42,552700.0,17.719,17.7514,17.5574,17.7255,552700.0
2009-02-24 15:20:00,27.43,27.83,27.36,27.71,1026900.0,17.732,17.9905,17.6867,17.913,1026900.0
2009-02-24 15:30:00,27.72,28.26,27.64,28.22,1092900.0,17.9194,18.2685,17.8677,18.2427,1092900.0
2009-02-24 15:40:00,28.21,28.44,28.05,28.32,1132800.0,18.2362,18.3849,18.1328,18.3073,1132800.0
2009-02-24 15:50:00,28.32,28.54,28.07,28.43,2138900.0,18.3073,18.4495,18.1457,18.3784,2138900.0
2009-02-25 09:30:00,27.71,28.21,27.17,27.36,483300.0,17.913,18.2362,17.5639,17.6867,483300.0
2009-02-25 09:40:00,27.36,27.48,27.01,27.06,383700.0,17.6867,17.7643,17.4605,17.4928,383700.0
2009-02-25 09:50:00,27.05,27.42,26.98,27.28,382600.0,17.4863,17.7255,17.4411,17.635,382600.0
2009-02-25 10:00:00,27.27,27.3,26.5,26.73,389300.0,17.6285,17.6479,17.1308,17.2795,389300.0
2009-02-25 10:10:00,26.75,26.88,26.52,26.77,163400.0,17.2924,17.3764,17.1437,17.3053,163400.0
2009-02-25 10:20:00,26.71,27.2,26.7,27.14,249400.0,17.2665,17.5833,17.2601,17.5445,249400.0
2009-02-25 10:30:00,27.16,27.16,26.39,26.49,289000.0,17.5574,17.5574,17.0597,17.1243,289000.0
2009-02-25 10:40:00,26.48,26.53,26.1,26.23,200000.0,17.1178,17.1502,16.8722,16.9562,200000.0
2009-02-25 10:50:00,26.24,26.67,26.22,26.41,285300.0,16.9627,17.2407,16.9498,17.0726,285300.0
2009-02-25 11:00:00,26.4,26.57,26.34,26.51,415300.0,17.0661,17.176,17.0273,17.1372,415300.0
2009-02-25 11:10:00,26.51,26.62,26.15,26.23,216900.0,17.1372,17.2083,16.9045,16.9562,216900.0
2009-02-25 11:20:00,26.25,26.78,26.18,26.67,278900.0,16.9692,17.3118,16.9239,17.2407,278900.0
2009-02-25 11:30:00,26.66,26.76,26.56,26.66,255300.0,17.2342,17.2988,17.1696,17.2342,255300.0
2009-02-25 11:40:00,26.65,27.73,26.65,27.2,721800.0,17.2277,17.9259,17.2277,17.5833,721800.0
2009-02-25 11:50:00,27.19,27.34,26.92,27.1,271100.0,17.5768,17.6738,17.4023,17.5186,271100.0
2009-02-25 12:00:00,27.1,27.38,27.0,27.13,363700.0,17.5186,17.6996,17.454,17.538,363700.0
2009-02-25 12:10:00,27.15,27.19,26.99,27.0,270500.0,17.551,17.5768,17.4475,17.454,270500.0
2009-02-25 12:20:00,27.0,27.12,26.78,26.89,201400.0,17.454,17.5316,17.3118,17.3829,201400.0
2009-02-25 12:30:00,26.89,27.03,26.81,26.81,121000.0,17.3829,17.4734,17.3312,17.3312,121000.0
2009-02-25 12:40:00,26.8,26.85,26.45,26.61,152600.0,17.3247,17.357,17.0985,17.2019,152600.0
2009-02-25 12:50:00,26.58,26.96,26.58,26.85,138400.0,17.1825,17.4281,17.1825,17.357,138400.0
2009-02-25 13:00:00,26.85,27.13,26.77,26.99,161500.0,17.357,17.538,17.3053,17.4475,161500.0
2009-02-25 13:10:00,27.02,27.02,26.73,26.81,85600.0,17.4669,17.4669,17.2795,17.3312,85600.0
2009-02-25 13:20:00,26.82,27.06,26.79,26.93,149100.0,17.3376,17.4928,17.3182,17.4087,149100.0
2009-02-25 13:30:00,26.94,27.35,26.94,27.35,121500.0,17.4152,17.6803,17.4152,17.6803,121500.0
2009-02-25 13:40:00,27.34,27.86,27.34,27.84,151900.0,17.6738,18.0099,17.6738,17.997,151900.0
2009-02-25 13:50:00,27.82,28.25,27.69,28.15,231700.0,17.9841,18.2621,17.9,18.1974,231700.0
2009-02-25 14:00:00,28.16,28.3,26.95,27.18,467000.0,18.2039,18.2944,17.4217,17.5704,467000.0
2009-02-25 14:10:00,27.22,27.44,26.98,27.31,498800.0,17.5962,17.7384,17.4411,17.6544,498800.0
2009-02-25 14:20:00,27.33,27.74,27.16,27.65,265800.0,17.6673,17.9324,17.5574,17.8742,265800.0
2009-02-25 14:30:00,27.69,27.84,27.51,27.83,212300.0,17.9,17.997,17.7837,17.9905,212300.0
2009-02-25 14:40:00,27.82,29.23,27.8,28.92,654900.0,17.9841,18.8956,17.9712,18.6952,654900.0
2009-02-25 14:50:00,28.92,29.3,28.88,29.14,595500.0,18.6952,18.9408,18.6693,18.8374,595500.0
2009-02-25 15:00:00,29.16,30.1,28.94,29.82,657200.0,18.8503,19.458,18.7081,19.277,657200.0
2009-02-25 15:10:00,29.86,30.37,29.33,29.89,675100.0,19.3028,19.6325,18.9602,19.3222,675100.0
2009-02-25 15:20:00,29.88,30.32,29.78,30.24,427200.0,19.3158,19.6002,19.2511,19.5485,427200.0
2009-02-25 15:30:00,30.24,30.76,29.77,29.83,896300.0,19.5485,19.8846,19.2446,19.2834,896300.0
2009-02-25 15:40:00,29.86,29.95,29.53,29.62,810800.0,19.3028,19.361,19.0895,19.1477,810800.0
2009-02-25 15:50:00,29.62,29.77,29.02,29.16,1165400.0,19.1477,19.2446,18.7598,18.8503,1165400.0
2009-02-26 09:30:00,30.39,30.83,30.01,30.11,560500.0,19.6454,19.9299,19.3998,19.4644,560500.0
2009-02-26 09:40:00,30.11,30.75,29.72,30.5,348300.0,19.4644,19.8782,19.2123,19.7166,348300.0
2009-02-26 09:50:00,30.5,30.98,30.43,30.6,362300.0,19.7166,20.0268,19.6713,19.7812,362300.0
2009-02-26 10:00:00,30.6,31.08,30.52,31.07,713800.0,19.7812,20.0915,19.7295,20.085,713800.0
2009-02-26 10:10:00,31.09,31.1,30.55,31.03,275000.0,20.098,20.1044,19.7489,20.0592,275000.0
2009-02-26 10:20:00,31.02,31.5,31.01,31.47,267200.0,20.0527,20.363,20.0462,20.3436,267200.0
2009-02-26 10:30:00,31.46,32.07,31.45,31.97,587500.0,20.3371,20.7315,20.3307,20.6668,587500.0
2009-02-26 10:40:00,31.98,32.22,31.93,32.05,395500.0,20.6733,20.8284,20.641,20.7185,395500.0
2009-02-26 10:50:00,32.04,32.16,31.55,31.55,249900.0,20.7121,20.7896,20.3953,20.3953,249900.0
2009-02-26 11:00:00,31.55,31.58,31.02,31.13,423700.0,20.3953,20.4147,20.0527,20.1238,423700.0
2009-02-26 11:10:00,31.1,31.29,31.01,31.11,279300.0,20.1044,20.2272,20.0462,20.1109,279300.0
2009-02-26 11:20:00,31.11,31.25,31.01,31.15,171400.0,20.1109,20.2014,20.0462,20.1367,171400.0
2009-02-26 11:30:00,31.14,31.25,31.11,31.16,150700.0,20.1303,20.2014,20.1109,20.1432,150700.0
2009-02-26 11:40:00,31.17,31.19,31.0,31.12,296300.0,20.1497,20.1626,20.0398,20.1173,296300.0
2009-02-26 11:50:00,31.11,31.31,31.11,31.24,146600.0,20.1109,20.2402,20.1109,20.1949,146600.0
2009-02-26 12:00:00,31.25,31.48,31.18,31.4,99500.0,20.2014,20.3501,20.1561,20.2984,99500.0
2009-02-26 12:10:00,31.37,31.44,31.0,31.08,138800.0,20.279,20.3242,20.0398,20.0915,138800.0
2009-02-26 12:20:00,31.08,31.09,30.7,30.88,246900.0,20.0915,20.098,19.8458,19.9622,246900.0
2009-02-26 12:30:00,30.87,30.95,30.65,30.82,275700.0,19.9557,20.0075,19.8135,19.9234,275700.0
2009-02-26 12:40:00,30.82,30.9,30.64,30.79,173800.0,19.9234,19.9751,19.8071,19.904,173800.0
2009-02-26 12:50:00,30.77,30.85,30.65,30.8,142400.0,19.8911,19.9428,19.8135,19.9105,142400.0
2009-02-26 13:00:00,30.8,30.81,30.4,30.4,170200.0,19.9105,19.9169,19.6519,19.6519,170200.0
2009-02-26 13:10:00,30.39,30.41,29.84,29.86,383900.0,19.6454,19.6584,19.2899,19.3028,383900.0
2009-02-26 13:20:00,29.85,30.5,29.82,30.24,353500.0,19.2964,19.7166,19.277,19.5485,353500.0
2009-02-26 13:30:00,30.25,30.33,29.92,29.95,323600.0,19.5549,19.6067,19.3416,19.361,323600.0
2009-02-26 13:40:00,29.96,30.44,29.94,30.19,270300.0,19.3675,19.6778,19.3545,19.5162,270300.0
2009-02-26 13:50:00,30.19,30.24,29.84,30.07,140300.0,19.5162,19.5485,19.2899,19.4386,140300.0
2009-02-26 14:00:00,30.04,30.13,29.76,29.92,231100.0,19.4192,19.4774,19.2382,19.3416,231100.0
2009-02-26 14:10:00,29.93,30.1,29.85,30.08,123600.0,19.3481,19.458,19.2964,19.445,123600.0
2009-02-26 14:20:00,30.1,30.26,30.02,30.05,182200.0,19.458,19.5614,19.4063,19.4257,182200.0
2009-02-26 14:30:00,30.04,30.13,29.85,29.97,262900.0,19.4192,19.4774,19.2964,19.3739,262900.0
2009-02-26 14:40:00,29.95,29.96,29.72,29.81,179600.0,19.361,19.3675,19.2123,19.2705,179600.0
2009-02-26 14:50:00,29.82,29.83,29.38,29.57,515600.0,19.277,19.2834,18.9925,19.1154,515600.0
2009-02-26 15:00:00,29.57,29.75,29.33,29.6,316100.0,19.1154,19.2317,18.9602,19.1348,316100.0
2009-02-26 15:10:00,29.6,29.64,29.42,29.52,333600.0,19.1348,19.1606,19.0184,19.083,333600.0
2009-02-26 15:20:00,29.51,29.93,29.38,29.66,282100.0,19.0766,19.3481,18.9925,19.1735,282100.0
2009-02-26 15:30:00,29.65,29.95,29.41,29.81,381300.0,19.1671,19.361,19.0119,19.2705,381300.0
2009-02-26 15:40:00,29.8,30.06,29.75,30.0,440700.0,19.264,19.4321,19.2317,19.3933,440700.0
2009-02-26 15:50:00,30.0,30.02,29.5,29.63,457700.0,19.3933,19.4063,19.0701,19.1541,457700.0
2009-02-27 09:30:00,28.34,28.55,27.03,27.14,923400.0,18.3202,18.456,17.4734,17.5445,923400.0
2009-02-27 09:40:00,27.14,27.94,26.61,27.61,730300.0,17.5445,18.0617,17.2019,17.8483,730300.0
2009-02-27 09:50:00,27.61,28.94,27.42,28.72,407900.0,17.8483,18.7081,17.7255,18.5659,407900.0
2009-02-27 10:00:00,28.7,29.39,28.15,28.15,336400.0,18.553,18.999,18.1974,18.1974,336400.0
2009-02-27 10:10:00,28.15,29.08,27.93,29.06,266700.0,18.1974,18.7986,18.0552,18.7857,266700.0
2009-02-27 10:20:00,29.01,29.49,28.75,28.96,207800.0,18.7533,19.0636,18.5853,18.721,207800.0
2009-02-27 10:30:00,28.93,29.19,28.69,28.74,172500.0,18.7016,18.8697,18.5465,18.5788,172500.0
2009-02-27 10:40:00,28.76,28.85,28.34,28.69,199800.0,18.5917,18.6499,18.3202,18.5465,199800.0
2009-02-27 10:50:00,28.69,28.87,28.46,28.59,103500.0,18.5465,18.6628,18.3978,18.4818,103500.0
2009-02-27 11:00:00,28.62,28.72,28.22,28.6,170500.0,18.5012,18.5659,18.2427,18.4883,170500.0
2009-02-27 11:10:00,28.6,28.67,28.21,28.46,112400.0,18.4883,18.5336,18.2362,18.3978,112400.0
2009-02-27 11:20:00,28.43,28.64,28.36,28.47,84300.0,18.3784,18.5142,18.3332,18.4043,84300.0
2009-02-27 11:30:00,28.47,28.61,28.3,28.45,59300.0,18.4043,18.4948,18.2944,18.3913,59300.0
2009-02-27 11:40:00,28.48,29.03,28.47,28.79,110800.0,18.4107,18.7663,18.4043,18.6111,110800.0
2009-02-27 11:50:00,28.72,28.88,28.52,28.73,80100.0,18.5659,18.6693,18.4366,18.5723,80100.0
2009-02-27 12:00:00,28.73,28.9,28.59,28.67,76400.0,18.5723,18.6822,18.4818,18.5336,76400.0
2009-02-27 12:10:00,28.67,28.76,28.46,28.51,95400.0,18.5336,18.5917,18.3978,18.4301,95400.0
2009-02-27 12:20:00,28.49,28.64,28.4,28.54,61300.0,18.4172,18.5142,18.359,18.4495,61300.0
2009-02-27 12:30:00,28.54,28.65,28.32,28.34,56600.0,18.4495,18.5206,18.3073,18.3202,56600.0
2009-02-27 12:40:00,28.35,28.44,28.25,28.3,83600.0,18.3267,18.3849,18.2621,18.2944,83600.0
2009-02-27 12:50:00,28.34,28.58,28.33,28.52,88000.0,18.3202,18.4754,18.3138,18.4366,88000.0
2009-02-27 13:00:00,28.51,28.71,28.4,28.45,198700.0,18.4301,18.5594,18.359,18.3913,198700.0
2009-02-27 13:10:00,28.45,28.53,28.22,28.3,152300.0,18.3913,18.4431,18.2427,18.2944,152300.0
2009-02-27 13:20:00,28.27,28.45,28.21,28.29,101000.0,18.275,18.3913,18.2362,18.2879,101000.0
2009-02-27 13:30:00,28.31,28.45,27.9,28.02,223000.0,18.3008,18.3913,18.0358,18.1134,223000.0
2009-02-27 13:40:00,27.96,28.38,27.85,28.31,150900.0,18.0746,18.3461,18.0035,18.3008,150900.0
2009-02-27 13:50:00,28.33,28.52,28.15,28.49,149500.0,18.3138,18.4366,18.1974,18.4172,149500.0
2009-02-27 14:00:00,28.5,28.73,28.45,28.51,188700.0,18.4237,18.5723,18.3913,18.4301,188700.0
2009-02-27 14:10:00,28.52,28.52,28.01,28.11,203800.0,18.4366,18.4366,18.1069,18.1715,203800.0
2009-02-27 14:20:00,28.12,28.19,27.78,27.83,175400.0,18.178,18.2233,17.9582,17.9905,175400.0
2009-02-27 14:30:00,27.84,27.86,27.47,27.47,279100.0,17.997,18.0099,17.7578,17.7578,279100.0
2009-02-27 14:40:00,27.48,28.09,27.4,28.05,223800.0,17.7643,18.1586,17.7126,18.1328,223800.0
2009-02-27 14:50:00,28.06,28.22,27.88,27.97,187800.0,18.1392,18.2427,18.0229,18.081,187800.0
2009-02-27 15:00:00,27.98,28.01,27.66,27.76,214300.0,18.0875,18.1069,17.8806,17.9453,214300.0
2009-02-27 15:10:00,27.76,27.88,27.52,27.54,205600.0,17.9453,18.0229,17.7901,17.8031,205600.0
2009-02-27 15:20:00,27.54,27.67,27.36,27.52,536600.0,17.8031,17.8871,17.6867,17.7901,536600.0
2009-02-27 15:30:00,27.52,28.04,27.47,27.63,578600.0,17.7901,18.1263,17.7578,17.8613,578600.0
2009-02-27 15:40:00,27.65,27.93,27.48,27.76,423000.0,17.8742,18.0552,17.7643,17.9453,423000.0
2009-02-27 15:50:00,27.76,27.85,27.22,27.38,739000.0,17.9453,18.0035,17.5962,17.6996,739000.0
2009-03-02 09:30:00,27.02,27.8,26.25,27.61,656600.0,17.4669,17.9712,16.9692,17.8483,656600.0
2009-03-02 09:40:00,27.53,27.63,26.4,26.65,521700.0,17.7966,17.8613,17.0661,17.2277,521700.0
2009-03-02 09:50:00,26.65,26.94,26.12,26.3,485000.0,17.2277,17.4152,16.8851,17.0015,485000.0
2009-03-02 10:00:00,26.3,26.59,25.96,25.97,380300.0,17.0015,17.189,16.7817,16.7882,380300.0
2009-03-02 10:10:00,25.98,26.17,25.71,25.94,373200.0,16.7946,16.9174,16.6201,16.7688,373200.0
2009-03-02 10:20:00,25.94,26.0,25.73,25.76,305600.0,16.7688,16.8076,16.633,16.6524,305600.0
2009-03-02 10:30:00,25.78,25.86,25.59,25.71,218900.0,16.6653,16.717,16.5425,16.6201,218900.0
2009-03-02 10:40:00,25.71,25.77,25.4,25.49,438400.0,16.6201,16.6589,16.4197,16.4779,438400.0
2009-03-02 10:50:00,25.49,25.59,25.21,25.5,290400.0,16.4779,16.5425,16.2969,16.4843,290400.0
2009-03-02 11:00:00,25.49,25.8,25.47,25.69,241900.0,16.4779,16.6783,16.4649,16.6072,241900.0
2009-03-02 11:10:00,25.71,25.79,25.5,25.65,353100.0,16.6201,16.6718,16.4843,16.5813,353100.0
2009-03-02 11:20:00,25.66,25.95,25.65,25.89,307400.0,16.5878,16.7752,16.5813,16.7364,307400.0
2009-03-02 11:30:00,25.89,26.11,25.88,26.0,252900.0,16.7364,16.8787,16.73,16.8076,252900.0
2009-03-02 11:40:00,26.0,26.24,25.89,25.92,270200.0,16.8076,16.9627,16.7364,16.7558,270200.0
2009-03-02 11:50:00,25.91,25.99,25.65,25.76,175800.0,16.7494,16.8011,16.5813,16.6524,175800.0
2009-03-02 12:00:00,25.76,25.81,25.55,25.81,212800.0,16.6524,16.6847,16.5167,16.6847,212800.0
2009-03-02 12:10:00,25.79,25.93,25.62,25.71,142000.0,16.6718,16.7623,16.5619,16.6201,142000.0
2009-03-02 12:20:00,25.75,26.1,25.75,25.9,167300.0,16.6459,16.8722,16.6459,16.7429,167300.0
2009-03-02 12:30:00,25.92,26.1,25.79,25.95,198900.0,16.7558,16.8722,16.6718,16.7752,198900.0
2009-03-02 12:40:00,25.94,25.96,25.66,25.75,122700.0,16.7688,16.7817,16.5878,16.6459,122700.0
2009-03-02 12:50:00,25.75,25.98,25.58,25.7,147700.0,16.6459,16.7946,16.536,16.6136,147700.0
2009-03-02 13:00:00,25.7,26.03,25.69,25.97,117900.0,16.6136,16.8269,16.6072,16.7882,117900.0
2009-03-02 13:10:00,25.99,26.03,25.75,25.84,90500.0,16.8011,16.8269,16.6459,16.7041,90500.0
2009-03-02 13:20:00,25.85,25.97,25.75,25.86,86000.0,16.7106,16.7882,16.6459,16.717,86000.0
2009-03-02 13:30:00,25.88,25.9,25.73,25.88,126300.0,16.73,16.7429,16.633,16.73,126300.0
2009-03-02 13:40:00,25.88,26.03,25.81,26.02,135800.0,16.73,16.8269,16.6847,16.8205,135800.0
2009-03-02 13:50:00,26.02,26.32,25.95,26.27,175500.0,16.8205,17.0144,16.7752,16.9821,175500.0
2009-03-02 14:00:00,26.29,26.29,26.07,26.17,147600.0,16.995,16.995,16.8528,16.9174,147600.0
2009-03-02 14:10:00,26.2,26.5,26.15,26.37,175800.0,16.9368,17.1308,16.9045,17.0467,175800.0
2009-03-02 14:20:00,26.37,26.42,26.2,26.38,224400.0,17.0467,17.0791,16.9368,17.0532,224400.0
2009-03-02 14:30:00,26.37,27.1,26.3,26.7,336400.0,17.0467,17.5186,17.0015,17.2601,336400.0
2009-03-02 14:40:00,26.7,27.14,26.67,26.82,300800.0,17.2601,17.5445,17.2407,17.3376,300800.0
2009-03-02 14:50:00,26.81,26.99,26.57,26.57,232500.0,17.3312,17.4475,17.176,17.176,232500.0
2009-03-02 15:00:00,26.57,26.6,26.01,26.26,415400.0,17.176,17.1954,16.814,16.9756,415400.0
2009-03-02 15:10:00,26.26,26.44,26.07,26.12,536600.0,16.9756,17.092,16.8528,16.8851,536600.0
2009-03-02 15:20:00,26.11,26.43,25.99,26.38,247100.0,16.8787,17.0855,16.8011,17.0532,247100.0
2009-03-02 15:30:00,26.36,26.62,26.17,26.2,381500.0,17.0403,17.2083,16.9174,16.9368,381500.0
2009-03-02 15:40:00,26.21,26.39,26.07,26.18,574800.0,16.9433,17.0597,16.8528,16.9239,574800.0
2009-03-02 15:50:00,26.17,26.29,26.04,26.15,590900.0,16.9174,16.995,16.8334,16.9045,590900.0
2009-03-03 09:30:00,26.66,26.68,25.72,25.99,389600.0,17.2342,17.2471,16.6265,16.8011,389600.0
2009-03-03 09:40:00,25.97,26.0,25.32,25.69,245800.0,16.7882,16.8076,16.368,16.6072,245800.0
2009-03-03 09:50:00,25.68,26.06,25.54,25.77,210800.0,16.6007,16.8463,16.5102,16.6589,210800.0
2009-03-03 10:00:00,25.76,26.32,25.75,25.97,305600.0,16.6524,17.0144,16.6459,16.7882,305600.0
2009-03-03 10:10:00,25.95,25.98,25.64,25.86,189800.0,16.7752,16.7946,16.5748,16.717,189800.0
2009-03-03 10:20:00,25.84,26.22,25.78,26.01,141500.0,16.7041,16.9498,16.6653,16.814,141500.0
2009-03-03 10:30:00,26.01,26.16,25.89,26.1,162800.0,16.814,16.911,16.7364,16.8722,162800.0
2009-03-03 10:40:00,26.1,26.24,25.78,25.81,160000.0,16.8722,16.9627,16.6653,16.6847,160000.0
2009-03-03 10:50:00,25.82,25.95,25.31,25.39,300300.0,16.6912,16.7752,16.3615,16.4132,300300.0
2009-03-03 11:00:00,25.36,25.5,25.12,25.25,254100.0,16.3938,16.4843,16.2387,16.3227,254100.0
2009-03-03 11:10:00,25.25,25.25,24.79,24.9,343900.0,16.3227,16.3227,16.0254,16.0965,343900.0
2009-03-03 11:20:00,24.9,25.22,24.8,25.16,220200.0,16.0965,16.3033,16.0318,16.2645,220200.0
2009-03-03 11:30:00,25.16,25.28,24.89,24.9,316000.0,16.2645,16.3421,16.09,16.0965,316000.0
2009-03-03 11:40:00,24.9,25.06,24.81,24.83,108900.0,16.0965,16.1999,16.0383,16.0512,108900.0
2009-03-03 11:50:00,24.83,24.91,24.59,24.65,153500.0,16.0512,16.1029,15.8961,15.9349,153500.0
2009-03-03 12:00:00,24.65,24.95,24.64,24.77,202500.0,15.9349,16.1288,15.9284,16.0124,202500.0
2009-03-03 12:10:00,24.8,25.12,24.73,25.03,246300.0,16.0318,16.2387,15.9866,16.1805,246300.0
2009-03-03 12:20:00,25.02,25.56,24.91,25.41,297300.0,16.174,16.5231,16.1029,16.4261,297300.0
2009-03-03 12:30:00,25.38,25.38,25.04,25.08,141200.0,16.4068,16.4068,16.187,16.2128,141200.0
2009-03-03 12:40:00,25.09,25.22,24.92,25.04,103100.0,16.2193,16.3033,16.1094,16.187,103100.0
2009-03-03 12:50:00,25.05,25.15,24.84,24.94,99600.0,16.1934,16.2581,16.0577,16.1223,99600.0
2009-03-03 13:00:00,24.96,24.96,24.62,24.69,128400.0,16.1352,16.1352,15.9155,15.9607,128400.0
2009-03-03 13:10:00,24.7,24.86,24.61,24.83,141200.0,15.9672,16.0706,15.909,16.0512,141200.0
2009-03-03 13:20:00,24.83,24.95,24.63,24.67,146500.0,16.0512,16.1288,15.9219,15.9478,146500.0
2009-03-03 13:30:00,24.68,24.72,24.5,24.61,114000.0,15.9542,15.9801,15.8379,15.909,114000.0
2009-03-03 13:40:00,24.61,24.73,24.56,24.59,73400.0,15.909,15.9866,15.8767,15.8961,73400.0
2009-03-03 13:50:00,24.59,25.13,24.57,25.0,163600.0,15.8961,16.2451,15.8831,16.1611,163600.0
2009-03-03 14:00:00,24.96,25.27,24.94,25.09,154400.0,16.1352,16.3356,16.1223,16.2193,154400.0
2009-03-03 14:10:00,25.08,25.42,24.99,25.28,238400.0,16.2128,16.4326,16.1546,16.3421,238400.0
2009-03-03 14:20:00,25.31,25.66,25.25,25.53,248700.0,16.3615,16.5878,16.3227,16.5037,248700.0
2009-03-03 14:30:00,25.53,26.27,25.43,26.09,389800.0,16.5037,16.9821,16.4391,16.8657,389800.0
2009-03-03 14:40:00,26.1,26.22,25.82,25.89,326000.0,16.8722,16.9498,16.6912,16.7364,326000.0
2009-03-03 14:50:00,25.9,26.07,25.65,25.86,403800.0,16.7429,16.8528,16.5813,16.717,403800.0
2009-03-03 15:00:00,25.87,25.89,25.44,25.45,272000.0,16.7235,16.7364,16.4455,16.452,272000.0
2009-03-03 15:10:00,25.45,25.62,25.12,25.19,345700.0,16.452,16.5619,16.2387,16.2839,345700.0
2009-03-03 15:20:00,25.19,25.29,24.65,24.75,507200.0,16.2839,16.3486,15.9349,15.9995,507200.0
2009-03-03 15:30:00,24.75,24.88,24.61,24.61,277700.0,15.9995,16.0835,15.909,15.909,277700.0
2009-03-03 15:40:00,24.61,24.66,24.41,24.56,716800.0,15.909,15.9413,15.7797,15.8767,716800.0
2009-03-03 15:50:00,24.56,25.09,24.54,24.89,691100.0,15.8767,16.2193,15.8637,16.09,691100.0
2009-03-04 09:30:00,25.53,25.83,25.02,25.02,422100.0,16.5037,16.6977,16.174,16.174,422100.0
2009-03-04 09:40:00,25.02,25.41,24.5,24.8,348200.0,16.174,16.4261,15.8379,16.0318,348200.0
2009-03-04 09:50:00,24.8,24.81,23.98,24.04,376900.0,16.0318,16.0383,15.5017,15.5405,376900.0
2009-03-04 10:00:00,24.04,24.58,24.01,24.17,397700.0,15.5405,15.8896,15.5211,15.6246,397700.0
2009-03-04 10:10:00,24.16,24.24,23.61,23.61,295100.0,15.6181,15.6698,15.2625,15.2625,295100.0
2009-03-04 10:20:00,23.61,23.69,23.41,23.54,249900.0,15.2625,15.3143,15.1333,15.2173,249900.0
2009-03-04 10:30:00,23.56,23.88,23.44,23.86,248700.0,15.2302,15.4371,15.1527,15.4242,248700.0
2009-03-04 10:40:00,23.86,24.12,23.74,23.87,325700.0,15.4242,15.5922,15.3466,15.4306,325700.0
2009-03-04 10:50:00,23.86,23.99,23.77,23.89,175700.0,15.4242,15.5082,15.366,15.4436,175700.0
2009-03-04 11:00:00,23.89,24.22,23.89,23.95,242300.0,15.4436,15.6569,15.4436,15.4823,242300.0
2009-03-04 11:10:00,23.99,24.25,23.93,23.97,225100.0,15.5082,15.6763,15.4694,15.4953,225100.0
2009-03-04 11:20:00,23.97,24.16,23.85,24.12,110100.0,15.4953,15.6181,15.4177,15.5922,110100.0
2009-03-04 11:30:00,24.13,24.31,24.07,24.26,161400.0,15.5987,15.7151,15.5599,15.6827,161400.0
2009-03-04 11:40:00,24.27,24.29,24.13,24.25,144700.0,15.6892,15.7021,15.5987,15.6763,144700.0
2009-03-04 11:50:00,24.25,24.35,24.13,24.15,108600.0,15.6763,15.7409,15.5987,15.6116,108600.0
2009-03-04 12:00:00,24.15,24.15,23.54,23.54,237000.0,15.6116,15.6116,15.2173,15.2173,237000.0
2009-03-04 12:10:00,23.57,23.63,23.33,23.36,285700.0,15.2367,15.2755,15.0815,15.1009,285700.0
2009-03-04 12:20:00,23.36,23.57,23.27,23.5,291400.0,15.1009,15.2367,15.0428,15.1914,291400.0
2009-03-04 12:30:00,23.5,23.65,23.46,23.56,134500.0,15.1914,15.2884,15.1656,15.2302,134500.0
2009-03-04 12:40:00,23.55,23.62,23.02,23.02,220000.0,15.2238,15.269,14.8811,14.8811,220000.0
2009-03-04 12:50:00,23.02,23.05,22.02,22.27,839600.0,14.8811,14.9005,14.2347,14.3963,839600.0
2009-03-04 13:00:00,22.27,22.39,22.02,22.39,466400.0,14.3963,14.4739,14.2347,14.4739,466400.0
2009-03-04 13:10:00,22.39,22.88,22.39,22.84,585900.0,14.4739,14.7906,14.4739,14.7648,585900.0
2009-03-04 13:20:00,22.88,23.09,22.78,22.95,239600.0,14.7906,14.9264,14.726,14.8359,239600.0
2009-03-04 13:30:00,22.95,23.05,22.56,22.73,308700.0,14.8359,14.9005,14.5838,14.6937,308700.0
2009-03-04 13:40:00,22.72,22.74,22.46,22.63,229100.0,14.6872,14.7001,14.5191,14.629,229100.0
2009-03-04 13:50:00,22.63,22.66,22.5,22.54,140100.0,14.629,14.6484,14.545,14.5709,140100.0
2009-03-04 14:00:00,22.54,22.85,22.54,22.79,337200.0,14.5709,14.7713,14.5709,14.7325,337200.0
2009-03-04 14:10:00,22.79,25.5,22.43,22.68,460800.0,14.7325,16.4843,14.4997,14.6614,460800.0
2009-03-04 14:20:00,22.69,22.88,22.68,22.79,584900.0,14.6678,14.7906,14.6614,14.7325,584900.0
2009-03-04 14:30:00,22.78,23.09,22.61,23.0,281100.0,14.726,14.9264,14.6161,14.8682,281100.0
2009-03-04 14:40:00,23.0,23.31,22.96,23.13,325900.0,14.8682,15.0686,14.8424,14.9523,325900.0
2009-03-04 14:50:00,23.13,23.52,23.03,23.45,400200.0,14.9523,15.2044,14.8876,15.1591,400200.0
2009-03-04 15:00:00,23.44,23.68,23.3,23.67,462400.0,15.1527,15.3078,15.0622,15.3013,462400.0
2009-03-04 15:10:00,23.67,24.78,23.67,24.4,715100.0,15.3013,16.0189,15.3013,15.7732,715100.0
2009-03-04 15:20:00,24.4,24.48,24.15,24.43,329500.0,15.7732,15.825,15.6116,15.7926,329500.0
2009-03-04 15:30:00,24.42,24.64,23.99,24.19,637800.0,15.7862,15.9284,15.5082,15.6375,637800.0
2009-03-04 15:40:00,24.19,24.23,23.78,23.82,1040000.0,15.6375,15.6633,15.3724,15.3983,1040000.0
2009-03-04 15:50:00,23.84,24.0,23.25,23.29,1724900.0,15.4112,15.5147,15.0298,15.0557,1724900.0
2009-03-05 09:30:00,22.5,23.0,22.01,22.42,565400.0,14.545,14.8682,14.2282,14.4933,565400.0
2009-03-05 09:40:00,22.42,22.45,21.6,21.67,443000.0,14.4933,14.5127,13.9632,14.0084,443000.0
2009-03-05 09:50:00,21.65,22.1,21.56,21.57,634500.0,13.9955,14.2864,13.9373,13.9438,634500.0
2009-03-05 10:00:00,21.58,21.88,21.48,21.51,470700.0,13.9503,14.1442,13.8856,13.905,470700.0
2009-03-05 10:10:00,21.51,21.54,21.05,21.15,791400.0,13.905,13.9244,13.6077,13.6723,791400.0
2009-03-05 10:20:00,21.15,21.37,21.02,21.1,432700.0,13.6723,13.8145,13.5883,13.64,432700.0
2009-03-05 10:30:00,21.1,21.28,20.83,20.88,380000.0,13.64,13.7563,13.4654,13.4978,380000.0
2009-03-05 10:40:00,20.87,21.15,20.83,21.03,458300.0,13.4913,13.6723,13.4654,13.5947,458300.0
2009-03-05 10:50:00,21.02,21.16,20.95,21.1,324000.0,13.5883,13.6788,13.543,13.64,324000.0
2009-03-05 11:00:00,21.08,21.25,21.05,21.21,206600.0,13.627,13.7369,13.6077,13.7111,206600.0
2009-03-05 11:10:00,21.2,21.22,20.43,20.44,370700.0,13.7046,13.7175,13.2069,13.2133,370700.0
2009-03-05 11:20:00,20.43,20.44,19.89,19.98,538700.0,13.2069,13.2133,12.8578,12.916,538700.0
2009-03-05 11:30:00,19.98,20.27,19.94,20.25,639200.0,12.916,13.1034,12.8901,13.0905,639200.0
2009-03-05 11:40:00,20.25,20.43,20.14,20.32,272800.0,13.0905,13.2069,13.0194,13.1357,272800.0
2009-03-05 11:50:00,20.33,20.34,19.98,20.09,234300.0,13.1422,13.1487,12.916,12.9871,234300.0
2009-03-05 12:00:00,20.08,20.19,19.91,20.05,181800.0,12.9806,13.0517,12.8707,12.9612,181800.0
2009-03-05 12:10:00,20.03,20.19,20.0,20.18,194200.0,12.9483,13.0517,12.9289,13.0452,194200.0
2009-03-05 12:20:00,20.16,20.32,20.15,20.3,271300.0,13.0323,13.1357,13.0259,13.1228,271300.0
2009-03-05 12:30:00,20.3,20.68,20.22,20.68,220200.0,13.1228,13.3685,13.0711,13.3685,220200.0
2009-03-05 12:40:00,20.68,20.86,20.47,20.49,390800.0,13.3685,13.4848,13.2327,13.2456,390800.0
2009-03-05 12:50:00,20.48,20.54,20.28,20.34,140300.0,13.2392,13.278,13.1099,13.1487,140300.0
2009-03-05 13:00:00,20.34,20.53,20.26,20.53,263300.0,13.1487,13.2715,13.097,13.2715,263300.0
2009-03-05 13:10:00,20.53,20.98,20.53,20.95,500200.0,13.2715,13.5624,13.2715,13.543,500200.0
2009-03-05 13:20:00,20.96,20.96,20.58,20.75,344500.0,13.5495,13.5495,13.3038,13.4137,344500.0
2009-03-05 13:30:00,20.75,20.75,20.45,20.56,303700.0,13.4137,13.4137,13.2198,13.2909,303700.0
2009-03-05 13:40:00,20.56,20.69,20.28,20.32,295200.0,13.2909,13.3749,13.1099,13.1357,295200.0
2009-03-05 13:50:00,20.31,20.51,20.22,20.43,256500.0,13.1293,13.2586,13.0711,13.2069,256500.0
2009-03-05 14:00:00,20.44,20.5,20.26,20.34,170900.0,13.2133,13.2521,13.097,13.1487,170900.0
2009-03-05 14:10:00,20.34,20.35,20.12,20.26,278600.0,13.1487,13.1551,13.0065,13.097,278600.0
2009-03-05 14:20:00,20.27,20.27,20.13,20.17,283700.0,13.1034,13.1034,13.0129,13.0388,283700.0
2009-03-05 14:30:00,20.16,20.45,20.16,20.3,239300.0,13.0323,13.2198,13.0323,13.1228,239300.0
2009-03-05 14:40:00,20.29,20.33,20.17,20.2,169400.0,13.1164,13.1422,13.0388,13.0582,169400.0
2009-03-05 14:50:00,20.21,20.28,20.01,20.03,266700.0,13.0646,13.1099,12.9353,12.9483,266700.0
2009-03-05 15:00:00,20.04,20.24,19.95,20.15,366200.0,12.9547,13.084,12.8966,13.0259,366200.0
2009-03-05 15:10:00,20.15,20.45,20.14,20.17,427400.0,13.0259,13.2198,13.0194,13.0388,427400.0
2009-03-05 15:20:00,20.17,20.43,20.08,20.13,515600.0,13.0388,13.2069,12.9806,13.0129,515600.0
2009-03-05 15:30:00,20.12,20.14,19.85,19.92,639300.0,13.0065,13.0194,12.8319,12.8772,639300.0
2009-03-05 15:40:00,19.91,20.34,19.8,20.32,818400.0,12.8707,13.1487,12.7996,13.1357,818400.0
2009-03-05 15:50:00,20.32,20.33,20.01,20.19,1121600.0,13.1357,13.1422,12.9353,13.0517,1121600.0
2009-03-06 09:30:00,20.0,20.55,19.55,20.09,921600.0,12.9289,13.2844,12.638,12.9871,921600.0
2009-03-06 09:40:00,20.07,21.05,19.94,20.29,1161600.0,12.9741,13.6077,12.8901,13.1164,1161600.0
2009-03-06 09:50:00,20.29,20.83,20.11,20.26,628000.0,13.1164,13.4654,13.0,13.097,628000.0
2009-03-06 10:00:00,20.26,20.45,19.86,19.99,721800.0,13.097,13.2198,12.8384,12.9224,721800.0
2009-03-06 10:10:00,20.0,20.0,18.92,19.02,740400.0,12.9289,12.9289,12.2307,12.2954,740400.0
2009-03-06 10:20:00,19.02,19.12,18.28,18.61,1156400.0,12.2954,12.36,11.817,12.0303,1156400.0
2009-03-06 10:30:00,18.61,18.64,18.28,18.58,528000.0,12.0303,12.0497,11.817,12.0109,528000.0
2009-03-06 10:40:00,18.57,18.8,18.35,18.36,545400.0,12.0045,12.1532,11.8623,11.8687,545400.0
2009-03-06 10:50:00,18.37,18.41,17.7,18.02,810200.0,11.8752,11.901,11.4421,11.6489,810200.0
2009-03-06 11:00:00,18.01,18.1,17.85,18.09,706600.0,11.6425,11.7006,11.539,11.6942,706600.0
2009-03-06 11:10:00,18.09,18.34,18.02,18.05,402600.0,11.6942,11.8558,11.6489,11.6683,402600.0
2009-03-06 11:20:00,18.05,18.06,17.85,17.97,337100.0,11.6683,11.6748,11.539,11.6166,337100.0
2009-03-06 11:30:00,17.95,18.19,17.84,17.88,483800.0,11.6037,11.7588,11.5326,11.5584,483800.0
2009-03-06 11:40:00,17.88,17.93,17.76,17.9,304900.0,11.5584,11.5907,11.4809,11.5714,304900.0
2009-03-06 11:50:00,17.89,18.0,17.34,17.39,637700.0,11.5649,11.636,11.2093,11.2417,637700.0
2009-03-06 12:00:00,17.39,17.71,17.02,17.08,613500.0,11.2417,11.4485,11.0025,11.0413,613500.0
2009-03-06 12:10:00,17.09,17.13,16.62,16.7,683700.0,11.0477,11.0736,10.7439,10.7956,683700.0
2009-03-06 12:20:00,16.7,17.0,16.69,16.83,371600.0,10.7956,10.9896,10.7892,10.8797,371600.0
2009-03-06 12:30:00,16.83,16.94,16.69,16.79,330500.0,10.8797,10.9508,10.7892,10.8538,330500.0
2009-03-06 12:40:00,16.8,16.84,16.27,16.29,554000.0,10.8603,10.8861,10.5176,10.5306,554000.0
2009-03-06 12:50:00,16.29,16.51,16.2,16.5,475600.0,10.5306,10.6728,10.4724,10.6663,475600.0
2009-03-06 13:00:00,16.51,16.69,16.41,16.6,535300.0,10.6728,10.7892,10.6082,10.731,535300.0
2009-03-06 13:10:00,16.59,16.82,16.51,16.82,607500.0,10.7245,10.8732,10.6728,10.8732,607500.0
2009-03-06 13:20:00,16.84,17.03,16.7,16.97,449400.0,10.8861,11.0089,10.7956,10.9702,449400.0
2009-03-06 13:30:00,16.96,17.35,16.95,17.2,579300.0,10.9637,11.2158,10.9572,11.1188,579300.0
2009-03-06 13:40:00,17.2,17.25,16.99,17.0,623300.0,11.1188,11.1512,10.9831,10.9896,623300.0
2009-03-06 13:50:00,17.02,17.25,16.92,17.18,438500.0,11.0025,11.1512,10.9378,11.1059,438500.0
2009-03-06 14:00:00,17.19,17.57,17.18,17.57,455900.0,11.1124,11.358,11.1059,11.358,455900.0
2009-03-06 14:10:00,17.57,17.57,17.2,17.28,360500.0,11.358,11.358,11.1188,11.1706,360500.0
2009-03-06 14:20:00,17.28,17.69,17.26,17.67,312200.0,11.1706,11.4356,11.1576,11.4227,312200.0
2009-03-06 14:30:00,17.68,17.84,17.58,17.75,454100.0,11.4291,11.5326,11.3645,11.4744,454100.0
2009-03-06 14:40:00,17.74,17.74,17.42,17.59,440400.0,11.4679,11.4679,11.2611,11.371,440400.0
2009-03-06 14:50:00,17.58,17.67,17.52,17.55,286200.0,11.3645,11.4227,11.3257,11.3451,286200.0
2009-03-06 15:00:00,17.55,17.69,17.35,17.48,621000.0,11.3451,11.4356,11.2158,11.2998,621000.0
2009-03-06 15:10:00,17.48,17.73,17.46,17.66,385300.0,11.2998,11.4615,11.2869,11.4162,385300.0
2009-03-06 15:20:00,17.66,17.66,17.43,17.51,379900.0,11.4162,11.4162,11.2675,11.3192,379900.0
2009-03-06 15:30:00,17.51,17.94,17.51,17.78,680800.0,11.3192,11.5972,11.3192,11.4938,680800.0
2009-03-06 15:40:00,17.77,18.32,16.25,18.18,1067800.0,11.4873,11.8429,10.5047,11.7524,1067800.0
2009-03-06 15:50:00,18.18,18.59,18.18,18.34,1711900.0,11.7524,12.0174,11.7524,11.8558,1711900.0
2009-03-09 09:30:00,17.89,18.78,17.56,18.67,533300.0,11.5649,12.1402,11.3516,12.0691,533300.0
2009-03-09 09:40:00,18.7,19.29,18.62,19.27,554300.0,12.0885,12.4699,12.0368,12.457,554300.0
2009-03-09 09:50:00,19.28,19.68,19.14,19.44,706700.0,12.4634,12.722,12.3729,12.5669,706700.0
2009-03-09 10:00:00,19.44,20.68,19.4,19.93,973100.0,12.5669,13.3685,12.541,12.8836,973100.0
2009-03-09 10:10:00,19.93,19.98,19.54,19.66,682200.0,12.8836,12.916,12.6315,12.7091,682200.0
2009-03-09 10:20:00,19.65,19.75,19.18,19.22,779700.0,12.7026,12.7673,12.3988,12.4247,779700.0
2009-03-09 10:30:00,19.21,19.26,18.89,19.26,643800.0,12.4182,12.4505,12.2113,12.4505,643800.0
2009-03-09 10:40:00,19.26,19.69,19.1,19.45,556300.0,12.4505,12.7285,12.3471,12.5733,556300.0
2009-03-09 10:50:00,19.45,19.53,19.1,19.3,270200.0,12.5733,12.6251,12.3471,12.4764,270200.0
2009-03-09 11:00:00,19.3,19.46,19.29,19.34,304100.0,12.4764,12.5798,12.4699,12.5022,304100.0
2009-03-09 11:10:00,19.34,19.58,19.34,19.39,235900.0,12.5022,12.6574,12.5022,12.5346,235900.0
2009-03-09 11:20:00,19.39,19.74,19.31,19.69,465400.0,12.5346,12.7608,12.4828,12.7285,465400.0
2009-03-09 11:30:00,19.7,20.09,19.63,19.95,455200.0,12.735,12.9871,12.6897,12.8966,455200.0
2009-03-09 11:40:00,19.95,20.08,19.77,20.0,344200.0,12.8966,12.9806,12.7802,12.9289,344200.0
2009-03-09 11:50:00,19.99,20.08,19.83,19.96,268500.0,12.9224,12.9806,12.819,12.903,268500.0
2009-03-09 12:00:00,19.96,19.97,19.81,19.88,236500.0,12.903,12.9095,12.8061,12.8513,236500.0
2009-03-09 12:10:00,19.87,20.23,19.87,20.05,305300.0,12.8448,13.0776,12.8448,12.9612,305300.0
2009-03-09 12:20:00,20.07,20.13,19.99,20.06,341200.0,12.9741,13.0129,12.9224,12.9677,341200.0
2009-03-09 12:30:00,20.07,20.28,19.97,20.07,297300.0,12.9741,13.1099,12.9095,12.9741,297300.0
2009-03-09 12:40:00,20.06,20.21,19.96,20.15,348500.0,12.9677,13.0646,12.903,13.0259,348500.0
2009-03-09 12:50:00,20.15,20.27,20.14,20.19,219800.0,13.0259,13.1034,13.0194,13.0517,219800.0
2009-03-09 13:00:00,20.17,20.18,19.7,19.86,480700.0,13.0388,13.0452,12.735,12.8384,480700.0
2009-03-09 13:10:00,19.86,20.09,19.72,20.0,261600.0,12.8384,12.9871,12.7479,12.9289,261600.0
2009-03-09 13:20:00,20.01,20.01,19.84,19.92,277900.0,12.9353,12.9353,12.8255,12.8772,277900.0
2009-03-09 13:30:00,19.92,20.11,19.91,20.01,218200.0,12.8772,13.0,12.8707,12.9353,218200.0
2009-03-09 13:40:00,20.0,20.19,19.99,20.19,194200.0,12.9289,13.0517,12.9224,13.0517,194200.0
2009-03-09 13:50:00,20.18,20.47,20.14,20.39,382500.0,13.0452,13.2327,13.0194,13.181,382500.0
2009-03-09 14:00:00,20.4,20.68,20.34,20.65,366500.0,13.1875,13.3685,13.1487,13.3491,366500.0
2009-03-09 14:10:00,20.66,20.75,20.44,20.56,305300.0,13.3555,13.4137,13.2133,13.2909,305300.0
2009-03-09 14:20:00,20.54,20.54,20.21,20.29,292000.0,13.278,13.278,13.0646,13.1164,292000.0
2009-03-09 14:30:00,20.29,20.31,19.87,20.1,474300.0,13.1164,13.1293,12.8448,12.9935,474300.0
2009-03-09 14:40:00,20.09,20.21,19.94,20.12,290900.0,12.9871,13.0646,12.8901,13.0065,290900.0
2009-03-09 14:50:00,20.12,20.34,20.09,20.22,459000.0,13.0065,13.1487,12.9871,13.0711,459000.0
2009-03-09 15:00:00,20.22,20.32,20.04,20.13,353300.0,13.0711,13.1357,12.9547,13.0129,353300.0
2009-03-09 15:10:00,20.13,20.13,19.73,19.8,751100.0,13.0129,13.0129,12.7543,12.7996,751100.0
2009-03-09 15:20:00,19.8,19.83,19.62,19.63,615300.0,12.7996,12.819,12.6832,12.6897,615300.0
2009-03-09 15:30:00,19.62,19.83,19.49,19.55,844300.0,12.6832,12.819,12.5992,12.638,844300.0
2009-03-09 15:40:00,19.55,19.67,19.47,19.49,714800.0,12.638,12.7156,12.5863,12.5992,714800.0
2009-03-09 15:50:00,19.49,19.9,19.47,19.76,1096900.0,12.5992,12.8642,12.5863,12.7737,1096900.0
2009-03-10 09:30:00,21.66,22.27,21.3,21.66,1125400.0,14.002,14.3963,13.7693,14.002,1125400.0
2009-03-10 09:40:00,21.66,21.97,21.46,21.76,778100.0,14.002,14.2024,13.8727,14.0666,778100.0
2009-03-10 09:50:00,21.76,22.17,21.48,22.15,804600.0,14.0666,14.3317,13.8856,14.3187,804600.0
2009-03-10 10:00:00,22.14,23.16,22.12,23.08,1095100.0,14.3123,14.9716,14.2993,14.9199,1095100.0
2009-03-10 10:10:00,23.07,23.1,22.7,22.81,515900.0,14.9135,14.9329,14.6743,14.7454,515900.0
2009-03-10 10:20:00,22.81,22.84,22.28,22.35,472800.0,14.7454,14.7648,14.4028,14.448,472800.0
2009-03-10 10:30:00,22.35,22.5,22.2,22.5,444000.0,14.448,14.545,14.3511,14.545,444000.0
2009-03-10 10:40:00,22.5,22.7,22.31,22.55,444700.0,14.545,14.6743,14.4222,14.5773,444700.0
2009-03-10 10:50:00,22.54,22.73,22.38,22.64,406200.0,14.5709,14.6937,14.4674,14.6355,406200.0
2009-03-10 11:00:00,22.65,22.7,22.48,22.6,249100.0,14.642,14.6743,14.5321,14.6096,249100.0
2009-03-10 11:10:00,22.61,22.63,22.43,22.53,202900.0,14.6161,14.629,14.4997,14.5644,202900.0
2009-03-10 11:20:00,22.52,22.99,22.52,22.93,312500.0,14.5579,14.8618,14.5579,14.823,312500.0
2009-03-10 11:30:00,22.94,23.15,22.9,22.9,263000.0,14.8294,14.9652,14.8036,14.8036,263000.0
2009-03-10 11:40:00,22.92,23.0,22.78,22.83,186700.0,14.8165,14.8682,14.726,14.7583,186700.0
2009-03-10 11:50:00,22.83,23.13,22.82,23.11,304600.0,14.7583,14.9523,14.7519,14.9393,304600.0
2009-03-10 12:00:00,23.15,24.0,23.15,23.81,641100.0,14.9652,15.5147,14.9652,15.3918,641100.0
2009-03-10 12:10:00,23.83,23.89,23.49,23.69,347900.0,15.4048,15.4436,15.185,15.3143,347900.0
2009-03-10 12:20:00,23.68,24.05,23.64,23.98,459400.0,15.3078,15.547,15.2819,15.5017,459400.0
2009-03-10 12:30:00,23.97,24.17,23.9,23.92,358100.0,15.4953,15.6246,15.45,15.4629,358100.0
2009-03-10 12:40:00,23.91,24.11,23.87,23.93,251900.0,15.4565,15.5858,15.4306,15.4694,251900.0
2009-03-10 12:50:00,23.92,23.94,23.53,23.53,205000.0,15.4629,15.4759,15.2108,15.2108,205000.0
2009-03-10 13:00:00,23.55,23.66,23.45,23.5,216400.0,15.2238,15.2949,15.1591,15.1914,216400.0
2009-03-10 13:10:00,23.5,23.85,23.49,23.79,353500.0,15.1914,15.4177,15.185,15.3789,353500.0
2009-03-10 13:20:00,23.79,23.9,23.73,23.82,219700.0,15.3789,15.45,15.3401,15.3983,219700.0
2009-03-10 13:30:00,23.81,23.98,23.77,23.81,202400.0,15.3918,15.5017,15.366,15.3918,202400.0
2009-03-10 13:40:00,23.81,24.09,23.8,24.03,227600.0,15.3918,15.5728,15.3854,15.5341,227600.0
2009-03-10 13:50:00,24.03,24.06,23.75,23.86,422600.0,15.5341,15.5534,15.3531,15.4242,422600.0
2009-03-10 14:00:00,23.86,24.06,23.79,23.96,283900.0,15.4242,15.5534,15.3789,15.4888,283900.0
2009-03-10 14:10:00,23.95,24.01,23.65,23.8,253600.0,15.4823,15.5211,15.2884,15.3854,253600.0
2009-03-10 14:20:00,23.8,24.08,23.68,24.05,343700.0,15.3854,15.5664,15.3078,15.547,343700.0
2009-03-10 14:30:00,24.05,24.42,24.05,24.34,589900.0,15.547,15.7862,15.547,15.7345,589900.0
2009-03-10 14:40:00,24.32,24.44,24.09,24.17,500500.0,15.7215,15.7991,15.5728,15.6246,500500.0
2009-03-10 14:50:00,24.16,24.55,24.16,24.54,521200.0,15.6181,15.8702,15.6181,15.8637,521200.0
2009-03-10 15:00:00,24.54,24.95,24.45,24.78,875600.0,15.8637,16.1288,15.8056,16.0189,875600.0
2009-03-10 15:10:00,24.78,25.05,24.38,24.58,619200.0,16.0189,16.1934,15.7603,15.8896,619200.0
2009-03-10 15:20:00,24.58,24.87,24.44,24.8,458900.0,15.8896,16.0771,15.7991,16.0318,458900.0
2009-03-10 15:30:00,24.8,24.99,24.51,24.98,729200.0,16.0318,16.1546,15.8443,16.1482,729200.0
2009-03-10 15:40:00,24.98,25.18,24.49,24.51,1169000.0,16.1482,16.2775,15.8314,15.8443,1169000.0
2009-03-10 15:50:00,24.51,24.81,24.38,24.5,1762400.0,15.8443,16.0383,15.7603,15.8379,1762400.0
2009-03-11 09:30:00,25.13,25.65,24.45,25.27,1636700.0,16.2451,16.5813,15.8056,16.3356,1636700.0
2009-03-11 09:40:00,25.27,25.99,25.16,25.91,784000.0,16.3356,16.8011,16.2645,16.7494,784000.0
2009-03-11 09:50:00,25.91,26.48,25.78,25.89,866800.0,16.7494,17.1178,16.6653,16.7364,866800.0
2009-03-11 10:00:00,25.89,26.28,25.82,26.24,735000.0,16.7364,16.9886,16.6912,16.9627,735000.0
2009-03-11 10:10:00,26.24,26.95,26.23,26.94,587900.0,16.9627,17.4217,16.9562,17.4152,587900.0
2009-03-11 10:20:00,26.93,28.2,26.85,28.17,1886900.0,17.4087,18.2297,17.357,18.2103,1886900.0
2009-03-11 10:30:00,28.16,28.35,27.42,27.57,954700.0,18.2039,18.3267,17.7255,17.8225,954700.0
2009-03-11 10:40:00,27.54,27.64,26.83,26.93,785400.0,17.8031,17.8677,17.3441,17.4087,785400.0
2009-03-11 10:50:00,26.93,27.08,26.71,26.73,786100.0,17.4087,17.5057,17.2665,17.2795,786100.0
2009-03-11 11:00:00,26.73,27.07,26.53,26.59,589500.0,17.2795,17.4992,17.1502,17.189,589500.0
2009-03-11 11:10:00,26.62,26.7,26.27,26.41,535700.0,17.2083,17.2601,16.9821,17.0726,535700.0
2009-03-11 11:20:00,26.42,26.44,25.79,25.8,559600.0,17.0791,17.092,16.6718,16.6783,559600.0
2009-03-11 11:30:00,25.8,25.85,24.86,25.24,880100.0,16.6783,16.7106,16.0706,16.3163,880100.0
2009-03-11 11:40:00,25.25,25.62,25.18,25.6,518200.0,16.3227,16.5619,16.2775,16.549,518200.0
2009-03-11 11:50:00,25.6,26.22,25.59,26.21,504700.0,16.549,16.9498,16.5425,16.9433,504700.0
2009-03-11 12:00:00,26.21,26.32,25.87,25.93,312300.0,16.9433,17.0144,16.7235,16.7623,312300.0
2009-03-11 12:10:00,25.93,26.26,25.9,26.0,332300.0,16.7623,16.9756,16.7429,16.8076,332300.0
2009-03-11 12:20:00,25.99,25.99,25.54,25.71,301600.0,16.8011,16.8011,16.5102,16.6201,301600.0
2009-03-11 12:30:00,25.69,25.84,25.09,25.09,317300.0,16.6072,16.7041,16.2193,16.2193,317300.0
2009-03-11 12:40:00,25.09,25.32,24.96,25.22,385600.0,16.2193,16.368,16.1352,16.3033,385600.0
2009-03-11 12:50:00,25.22,25.24,24.94,24.97,494400.0,16.3033,16.3163,16.1223,16.1417,494400.0
2009-03-11 13:00:00,24.97,25.12,24.79,25.04,392200.0,16.1417,16.2387,16.0254,16.187,392200.0
2009-03-11 13:10:00,25.02,25.68,25.02,25.64,439600.0,16.174,16.6007,16.174,16.5748,439600.0
2009-03-11 13:20:00,25.64,25.65,25.13,25.28,407100.0,16.5748,16.5813,16.2451,16.3421,407100.0
2009-03-11 13:30:00,25.27,26.07,25.27,26.07,388200.0,16.3356,16.8528,16.3356,16.8528,388200.0
2009-03-11 13:40:00,26.07,26.3,25.98,26.03,479200.0,16.8528,17.0015,16.7946,16.8269,479200.0
2009-03-11 13:50:00,26.14,26.14,25.25,25.37,684200.0,16.8981,16.8981,16.3227,16.4003,684200.0
2009-03-11 14:00:00,25.36,25.69,24.69,24.71,802400.0,16.3938,16.6072,15.9607,15.9736,802400.0
2009-03-11 14:10:00,24.69,25.06,24.26,24.6,1137400.0,15.9607,16.1999,15.6827,15.9025,1137400.0
2009-03-11 14:20:00,24.61,24.77,24.5,24.69,474000.0,15.909,16.0124,15.8379,15.9607,474000.0
2009-03-11 14:30:00,24.69,24.79,24.41,24.46,542300.0,15.9607,16.0254,15.7797,15.812,542300.0
2009-03-11 14:40:00,24.48,24.97,24.3,24.97,736300.0,15.825,16.1417,15.7086,16.1417,736300.0
2009-03-11 14:50:00,24.97,25.3,24.9,25.04,500400.0,16.1417,16.355,16.0965,16.187,500400.0
2009-03-11 15:00:00,25.05,25.54,25.04,25.28,649900.0,16.1934,16.5102,16.187,16.3421,649900.0
2009-03-11 15:10:00,25.27,25.5,25.08,25.39,412000.0,16.3356,16.4843,16.2128,16.4132,412000.0
2009-03-11 15:20:00,25.4,25.53,25.02,25.26,552500.0,16.4197,16.5037,16.174,16.3292,552500.0
2009-03-11 15:30:00,25.28,25.46,24.9,25.42,465300.0,16.3421,16.4585,16.0965,16.4326,465300.0
2009-03-11 15:40:00,25.42,25.69,24.87,25.04,667800.0,16.4326,16.6072,16.0771,16.187,667800.0
2009-03-11 15:50:00,25.06,25.25,24.77,24.79,726000.0,16.1999,16.3227,16.0124,16.0254,726000.0
2009-03-12 09:30:00,24.65,24.82,23.76,24.12,417000.0,15.9349,16.0447,15.3595,15.5922,417000.0
2009-03-12 09:40:00,24.15,24.51,23.75,24.47,445600.0,15.6116,15.8443,15.3531,15.8185,445600.0
2009-03-12 09:50:00,24.42,25.16,24.26,25.14,566600.0,15.7862,16.2645,15.6827,16.2516,566600.0
2009-03-12 10:00:00,25.09,25.49,25.07,25.29,315800.0,16.2193,16.4779,16.2064,16.3486,315800.0
2009-03-12 10:10:00,25.29,25.54,25.22,25.44,316300.0,16.3486,16.5102,16.3033,16.4455,316300.0
2009-03-12 10:20:00,25.45,25.84,25.36,25.36,258600.0,16.452,16.7041,16.3938,16.3938,258600.0
2009-03-12 10:30:00,25.37,25.55,25.05,25.07,310100.0,16.4003,16.5167,16.1934,16.2064,310100.0
2009-03-12 10:40:00,25.07,25.23,24.81,25.13,607000.0,16.2064,16.3098,16.0383,16.2451,607000.0
2009-03-12 10:50:00,25.14,25.16,24.86,24.95,450900.0,16.2516,16.2645,16.0706,16.1288,450900.0
2009-03-12 11:00:00,24.93,25.0,24.77,24.97,279900.0,16.1159,16.1611,16.0124,16.1417,279900.0
2009-03-12 11:10:00,24.99,25.18,24.86,25.1,284700.0,16.1546,16.2775,16.0706,16.2258,284700.0
2009-03-12 11:20:00,25.1,25.17,24.78,24.91,329300.0,16.2258,16.271,16.0189,16.1029,329300.0
2009-03-12 11:30:00,24.89,24.92,24.51,24.82,206700.0,16.09,16.1094,15.8443,16.0447,206700.0
2009-03-12 11:40:00,24.83,25.16,24.83,25.03,449800.0,16.0512,16.2645,16.0512,16.1805,449800.0
2009-03-12 11:50:00,25.02,25.34,24.97,25.13,177600.0,16.174,16.3809,16.1417,16.2451,177600.0
2009-03-12 12:00:00,25.14,25.5,25.14,25.48,196100.0,16.2516,16.4843,16.2516,16.4714,196100.0
2009-03-12 12:10:00,25.48,25.78,25.28,25.69,328700.0,16.4714,16.6653,16.3421,16.6072,328700.0
2009-03-12 12:20:00,25.69,25.96,25.56,25.64,302800.0,16.6072,16.7817,16.5231,16.5748,302800.0
2009-03-12 12:30:00,25.65,26.07,25.61,26.01,195400.0,16.5813,16.8528,16.5554,16.814,195400.0
2009-03-12 12:40:00,25.99,26.15,25.91,26.13,216200.0,16.8011,16.9045,16.7494,16.8916,216200.0
2009-03-12 12:50:00,26.13,26.23,26.0,26.05,223600.0,16.8916,16.9562,16.8076,16.8399,223600.0
2009-03-12 13:00:00,26.06,26.1,25.73,25.85,271000.0,16.8463,16.8722,16.633,16.7106,271000.0
2009-03-12 13:10:00,25.86,25.92,25.65,25.81,132100.0,16.717,16.7558,16.5813,16.6847,132100.0
2009-03-12 13:20:00,25.81,26.06,25.78,26.04,200400.0,16.6847,16.8463,16.6653,16.8334,200400.0
2009-03-12 13:30:00,26.06,26.3,26.06,26.3,250300.0,16.8463,17.0015,16.8463,17.0015,250300.0
2009-03-12 13:40:00,26.29,26.5,26.23,26.34,324800.0,16.995,17.1308,16.9562,17.0273,324800.0
2009-03-12 13:50:00,26.35,26.77,26.28,26.77,397100.0,17.0338,17.3053,16.9886,17.3053,397100.0
2009-03-12 14:00:00,26.77,26.91,26.58,26.83,292200.0,17.3053,17.3958,17.1825,17.3441,292200.0
2009-03-12 14:10:00,26.83,27.15,26.82,27.1,297200.0,17.3441,17.551,17.3376,17.5186,297200.0
2009-03-12 14:20:00,27.09,27.14,26.83,26.99,350500.0,17.5122,17.5445,17.3441,17.4475,350500.0
2009-03-12 14:30:00,26.99,27.35,26.89,27.31,394300.0,17.4475,17.6803,17.3829,17.6544,394300.0
2009-03-12 14:40:00,27.3,27.78,27.27,27.77,374500.0,17.6479,17.9582,17.6285,17.9518,374500.0
2009-03-12 14:50:00,27.78,28.0,27.53,27.53,394600.0,17.9582,18.1004,17.7966,17.7966,394600.0
2009-03-12 15:00:00,27.53,27.63,27.36,27.53,459100.0,17.7966,17.8613,17.6867,17.7966,459100.0
2009-03-12 15:10:00,27.52,28.1,27.48,28.07,547100.0,17.7901,18.1651,17.7643,18.1457,547100.0
2009-03-12 15:20:00,28.08,28.31,27.81,28.25,664800.0,18.1522,18.3008,17.9776,18.2621,664800.0
2009-03-12 15:30:00,28.25,28.78,28.14,28.52,983300.0,18.2621,18.6047,18.1909,18.4366,983300.0
2009-03-12 15:40:00,28.53,28.76,28.25,28.47,989600.0,18.4431,18.5917,18.2621,18.4043,989600.0
2009-03-12 15:50:00,28.48,28.59,27.95,28.26,1424400.0,18.4107,18.4818,18.0681,18.2685,1424400.0
2009-03-13 09:30:00,28.25,28.39,26.87,27.02,662000.0,18.2621,18.3526,17.37,17.4669,662000.0
2009-03-13 09:40:00,27.04,27.64,27.01,27.17,667800.0,17.4799,17.8677,17.4605,17.5639,667800.0
2009-03-13 09:50:00,27.17,28.0,27.04,27.88,486400.0,17.5639,18.1004,17.4799,18.0229,486400.0
2009-03-13 10:00:00,27.88,28.06,27.33,27.39,338600.0,18.0229,18.1392,17.6673,17.7061,338600.0
2009-03-13 10:10:00,27.4,27.73,27.3,27.62,323000.0,17.7126,17.9259,17.6479,17.8548,323000.0
2009-03-13 10:20:00,27.62,27.95,27.45,27.45,389900.0,17.8548,18.0681,17.7449,17.7449,389900.0
2009-03-13 10:30:00,27.45,27.66,27.22,27.35,257000.0,17.7449,17.8806,17.5962,17.6803,257000.0
2009-03-13 10:40:00,27.34,27.86,27.34,27.68,152500.0,17.6738,18.0099,17.6738,17.8936,152500.0
2009-03-13 10:50:00,27.68,27.71,27.19,27.2,261600.0,17.8936,17.913,17.5768,17.5833,261600.0
2009-03-13 11:00:00,27.19,27.38,26.45,26.55,377600.0,17.5768,17.6996,17.0985,17.1631,377600.0
2009-03-13 11:10:00,26.53,27.03,26.44,26.81,264800.0,17.1502,17.4734,17.092,17.3312,264800.0
2009-03-13 11:20:00,26.8,26.98,26.56,26.98,198900.0,17.3247,17.4411,17.1696,17.4411,198900.0
2009-03-13 11:30:00,26.98,26.98,26.26,26.31,305700.0,17.4411,17.4411,16.9756,17.0079,305700.0
2009-03-13 11:40:00,26.31,26.31,25.86,25.86,458100.0,17.0079,17.0079,16.717,16.717,458100.0
2009-03-13 11:50:00,25.86,26.09,25.8,25.93,270200.0,16.717,16.8657,16.6783,16.7623,270200.0
2009-03-13 12:00:00,25.97,26.41,25.94,26.05,289800.0,16.7882,17.0726,16.7688,16.8399,289800.0
2009-03-13 12:10:00,26.06,26.06,25.8,25.83,132600.0,16.8463,16.8463,16.6783,16.6977,132600.0
2009-03-13 12:20:00,25.82,26.18,25.79,25.87,273100.0,16.6912,16.9239,16.6718,16.7235,273100.0
2009-03-13 12:30:00,25.88,26.22,25.82,26.22,126500.0,16.73,16.9498,16.6912,16.9498,126500.0
2009-03-13 12:40:00,26.22,26.65,26.2,26.5,248500.0,16.9498,17.2277,16.9368,17.1308,248500.0
2009-03-13 12:50:00,26.49,26.67,26.3,26.53,196300.0,17.1243,17.2407,17.0015,17.1502,196300.0
2009-03-13 13:00:00,26.56,26.75,26.41,26.68,125200.0,17.1696,17.2924,17.0726,17.2471,125200.0
2009-03-13 13:10:00,26.66,27.44,26.58,26.97,324000.0,17.2342,17.7384,17.1825,17.4346,324000.0
2009-03-13 13:20:00,27.02,27.29,26.94,27.25,166200.0,17.4669,17.6415,17.4152,17.6156,166200.0
2009-03-13 13:30:00,27.26,27.3,26.72,26.77,322500.0,17.6221,17.6479,17.273,17.3053,322500.0
2009-03-13 13:40:00,26.78,27.01,26.74,26.89,180900.0,17.3118,17.4605,17.2859,17.3829,180900.0
2009-03-13 13:50:00,26.88,27.17,26.87,27.17,151000.0,17.3764,17.5639,17.37,17.5639,151000.0
2009-03-13 14:00:00,27.17,27.2,26.89,27.12,181100.0,17.5639,17.5833,17.3829,17.5316,181100.0
2009-03-13 14:10:00,27.12,27.12,26.77,26.8,168900.0,17.5316,17.5316,17.3053,17.3247,168900.0
2009-03-13 14:20:00,26.8,26.97,26.64,26.95,273400.0,17.3247,17.4346,17.2213,17.4217,273400.0
2009-03-13 14:30:00,26.95,27.27,26.83,27.21,221900.0,17.4217,17.6285,17.3441,17.5897,221900.0
2009-03-13 14:40:00,27.21,27.57,27.13,27.5,679400.0,17.5897,17.8225,17.538,17.7772,679400.0
2009-03-13 14:50:00,27.51,27.58,27.34,27.47,477300.0,17.7837,17.8289,17.6738,17.7578,477300.0
2009-03-13 15:00:00,27.47,27.88,27.43,27.83,530000.0,17.7578,18.0229,17.732,17.9905,530000.0
2009-03-13 15:10:00,27.82,28.11,27.58,28.07,519700.0,17.9841,18.1715,17.8289,18.1457,519700.0
2009-03-13 15:20:00,28.07,28.38,28.04,28.33,482400.0,18.1457,18.3461,18.1263,18.3138,482400.0
2009-03-13 15:30:00,28.34,28.41,28.04,28.32,601800.0,18.3202,18.3655,18.1263,18.3073,601800.0
2009-03-13 15:40:00,28.31,28.46,28.15,28.21,659800.0,18.3008,18.3978,18.1974,18.2362,659800.0
2009-03-13 15:50:00,28.21,28.42,28.15,28.19,1070900.0,18.2362,18.3719,18.1974,18.2233,1070900.0
2009-03-16 09:30:00,28.54,29.53,28.2,29.3,691600.0,18.4495,19.0895,18.2297,18.9408,691600.0
2009-03-16 09:40:00,29.28,29.75,28.6,28.79,463100.0,18.9279,19.2317,18.4883,18.6111,463100.0
2009-03-16 09:50:00,28.76,28.85,28.15,28.21,359700.0,18.5917,18.6499,18.1974,18.2362,359700.0
2009-03-16 10:00:00,28.21,28.38,27.86,27.99,494000.0,18.2362,18.3461,18.0099,18.094,494000.0
2009-03-16 10:10:00,27.99,28.07,27.7,27.94,315200.0,18.094,18.1457,17.9065,18.0617,315200.0
2009-03-16 10:20:00,27.95,28.39,27.79,28.0,235900.0,18.0681,18.3526,17.9647,18.1004,235900.0
2009-03-16 10:30:00,28.02,28.37,27.99,28.16,363900.0,18.1134,18.3396,18.094,18.2039,363900.0
2009-03-16 10:40:00,28.16,28.27,28.0,28.1,230300.0,18.2039,18.275,18.1004,18.1651,230300.0
2009-03-16 10:50:00,28.08,28.26,27.84,27.89,266000.0,18.1522,18.2685,17.997,18.0293,266000.0
2009-03-16 11:00:00,27.89,28.24,27.86,28.07,216300.0,18.0293,18.2556,18.0099,18.1457,216300.0
2009-03-16 11:10:00,28.08,28.46,28.02,28.43,192000.0,18.1522,18.3978,18.1134,18.3784,192000.0
2009-03-16 11:20:00,28.47,28.71,28.32,28.59,251500.0,18.4043,18.5594,18.3073,18.4818,251500.0
2009-03-16 11:30:00,28.59,29.05,28.57,28.86,346600.0,18.4818,18.7792,18.4689,18.6564,346600.0
2009-03-16 11:40:00,28.86,29.15,28.74,29.1,337700.0,18.6564,18.8439,18.5788,18.8115,337700.0
2009-03-16 11:50:00,29.09,29.38,28.95,29.25,445500.0,18.8051,18.9925,18.7146,18.9085,445500.0
2009-03-16 12:00:00,29.24,29.35,29.2,29.27,302100.0,18.902,18.9731,18.8762,18.9214,302100.0
2009-03-16 12:10:00,29.27,29.49,29.23,29.37,162200.0,18.9214,19.0636,18.8956,18.9861,162200.0
2009-03-16 12:20:00,29.37,29.48,29.25,29.39,174200.0,18.9861,19.0572,18.9085,18.999,174200.0
2009-03-16 12:30:00,29.39,29.54,29.22,29.25,167500.0,18.999,19.096,18.8891,18.9085,167500.0
2009-03-16 12:40:00,29.25,29.29,29.01,29.04,197800.0,18.9085,18.9344,18.7533,18.7727,197800.0
2009-03-16 12:50:00,29.05,29.07,28.8,28.86,368700.0,18.7792,18.7921,18.6176,18.6564,368700.0
2009-03-16 13:00:00,28.85,28.89,28.52,28.77,290400.0,18.6499,18.6758,18.4366,18.5982,290400.0
2009-03-16 13:10:00,28.78,28.89,28.69,28.87,182400.0,18.6047,18.6758,18.5465,18.6628,182400.0
2009-03-16 13:20:00,28.86,28.88,28.63,28.77,198900.0,18.6564,18.6693,18.5077,18.5982,198900.0
2009-03-16 13:30:00,28.74,29.02,28.65,28.97,186200.0,18.5788,18.7598,18.5206,18.7275,186200.0
2009-03-16 13:40:00,28.96,29.3,28.94,29.21,288400.0,18.721,18.9408,18.7081,18.8826,288400.0
2009-03-16 13:50:00,29.23,29.24,28.87,28.9,165500.0,18.8956,18.902,18.6628,18.6822,165500.0
2009-03-16 14:00:00,28.91,28.99,28.51,28.7,249400.0,18.6887,18.7404,18.4301,18.553,249400.0
2009-03-16 14:10:00,28.7,28.89,28.66,28.85,208100.0,18.553,18.6758,18.5271,18.6499,208100.0
2009-03-16 14:20:00,28.86,28.89,28.6,28.76,191700.0,18.6564,18.6758,18.4883,18.5917,191700.0
2009-03-16 14:30:00,28.8,28.82,28.4,28.47,298500.0,18.6176,18.6305,18.359,18.4043,298500.0
2009-03-16 14:40:00,28.49,28.73,28.47,28.61,206700.0,18.4172,18.5723,18.4043,18.4948,206700.0
2009-03-16 14:50:00,28.62,28.69,28.01,28.16,346600.0,18.5012,18.5465,18.1069,18.2039,346600.0
2009-03-16 15:00:00,28.16,28.21,27.61,28.0,525400.0,18.2039,18.2362,17.8483,18.1004,525400.0
2009-03-16 15:10:00,28.0,28.01,27.6,27.75,285600.0,18.1004,18.1069,17.8419,17.9388,285600.0
2009-03-16 15:20:00,27.76,27.88,27.28,27.88,346700.0,17.9453,18.0229,17.635,18.0229,346700.0
2009-03-16 15:30:00,27.89,27.94,27.39,27.6,483200.0,18.0293,18.0617,17.7061,17.8419,483200.0
2009-03-16 15:40:00,27.6,27.8,27.16,27.47,577400.0,17.8419,17.9712,17.5574,17.7578,577400.0
2009-03-16 15:50:00,27.45,27.55,27.07,27.17,1001300.0,17.7449,17.8095,17.4992,17.5639,1001300.0
2009-03-17 09:30:00,27.25,27.54,26.69,26.74,515700.0,17.6156,17.8031,17.2536,17.2859,515700.0
2009-03-17 09:40:00,26.73,26.97,26.28,26.68,442900.0,17.2795,17.4346,16.9886,17.2471,442900.0
2009-03-17 09:50:00,26.69,26.8,26.51,26.7,311100.0,17.2536,17.3247,17.1372,17.2601,311100.0
2009-03-17 10:00:00,26.73,27.41,26.72,27.05,369500.0,17.2795,17.719,17.273,17.4863,369500.0
2009-03-17 10:10:00,27.05,27.08,26.61,26.63,474400.0,17.4863,17.5057,17.2019,17.2148,474400.0
2009-03-17 10:20:00,26.64,26.85,26.53,26.6,255700.0,17.2213,17.357,17.1502,17.1954,255700.0
2009-03-17 10:30:00,26.61,26.7,26.53,26.58,248600.0,17.2019,17.2601,17.1502,17.1825,248600.0
2009-03-17 10:40:00,26.58,27.0,26.43,26.94,273200.0,17.1825,17.454,17.0855,17.4152,273200.0
2009-03-17 10:50:00,26.92,26.94,26.68,26.74,173000.0,17.4023,17.4152,17.2471,17.2859,173000.0
2009-03-17 11:00:00,26.74,26.74,26.44,26.52,199800.0,17.2859,17.2859,17.092,17.1437,199800.0
2009-03-17 11:10:00,26.52,26.72,26.44,26.6,400300.0,17.1437,17.273,17.092,17.1954,400300.0
2009-03-17 11:20:00,26.53,26.77,26.23,26.23,190500.0,17.1502,17.3053,16.9562,16.9562,190500.0
2009-03-17 11:30:00,26.23,26.4,26.07,26.36,289400.0,16.9562,17.0661,16.8528,17.0403,289400.0
2009-03-17 11:40:00,26.36,26.6,26.35,26.42,420600.0,17.0403,17.1954,17.0338,17.0791,420600.0
2009-03-17 11:50:00,26.45,26.7,26.41,26.59,110900.0,17.0985,17.2601,17.0726,17.189,110900.0
2009-03-17 12:00:00,26.61,26.79,26.6,26.7,105500.0,17.2019,17.3182,17.1954,17.2601,105500.0
2009-03-17 12:10:00,26.68,26.81,26.54,26.71,60400.0,17.2471,17.3312,17.1566,17.2665,60400.0
2009-03-17 12:20:00,26.71,27.0,26.65,26.86,186900.0,17.2665,17.454,17.2277,17.3635,186900.0
2009-03-17 12:30:00,26.86,27.15,26.85,27.02,225300.0,17.3635,17.551,17.357,17.4669,225300.0
2009-03-17 12:40:00,27.03,27.09,26.87,26.91,205900.0,17.4734,17.5122,17.37,17.3958,205900.0
2009-03-17 12:50:00,26.93,27.01,26.73,26.79,140700.0,17.4087,17.4605,17.2795,17.3182,140700.0
2009-03-17 13:00:00,26.79,26.86,26.54,26.62,186900.0,17.3182,17.3635,17.1566,17.2083,186900.0
2009-03-17 13:10:00,26.62,27.02,26.62,26.86,146100.0,17.2083,17.4669,17.2083,17.3635,146100.0
2009-03-17 13:20:00,26.86,27.01,26.78,26.84,168900.0,17.3635,17.4605,17.3118,17.3506,168900.0
2009-03-17 13:30:00,26.85,27.03,26.8,26.8,294900.0,17.357,17.4734,17.3247,17.3247,294900.0
2009-03-17 13:40:00,26.81,26.89,26.5,26.5,160500.0,17.3312,17.3829,17.1308,17.1308,160500.0
2009-03-17 13:50:00,26.5,26.53,26.16,26.27,328400.0,17.1308,17.1502,16.911,16.9821,328400.0
2009-03-17 14:00:00,26.26,26.44,26.18,26.35,548400.0,16.9756,17.092,16.9239,17.0338,548400.0
2009-03-17 14:10:00,26.36,26.65,26.35,26.51,241700.0,17.0403,17.2277,17.0338,17.1372,241700.0
2009-03-17 14:20:00,26.52,26.72,26.48,26.5,368800.0,17.1437,17.273,17.1178,17.1308,368800.0
2009-03-17 14:30:00,26.5,26.77,26.48,26.68,236400.0,17.1308,17.3053,17.1178,17.2471,236400.0
2009-03-17 14:40:00,26.69,26.8,26.57,26.64,441500.0,17.2536,17.3247,17.176,17.2213,441500.0
2009-03-17 14:50:00,26.63,26.8,26.6,26.65,450100.0,17.2148,17.3247,17.1954,17.2277,450100.0
2009-03-17 15:00:00,26.67,27.26,26.58,27.25,494100.0,17.2407,17.6221,17.1825,17.6156,494100.0
2009-03-17 15:10:00,27.25,27.48,27.18,27.29,748100.0,17.6156,17.7643,17.5704,17.6415,748100.0
2009-03-17 15:20:00,27.29,27.38,27.06,27.08,369400.0,17.6415,17.6996,17.4928,17.5057,369400.0
2009-03-17 15:30:00,27.08,27.68,27.0,27.68,648600.0,17.5057,17.8936,17.454,17.8936,648600.0
2009-03-17 15:40:00,27.68,28.15,27.58,28.03,1050200.0,17.8936,18.1974,17.8289,18.1198,1050200.0
2009-03-17 15:50:00,28.03,28.49,27.91,28.4,1189800.0,18.1198,18.4172,18.0423,18.359,1189800.0
2009-03-18 09:30:00,27.7,28.68,27.58,28.6,385200.0,17.9065,18.54,17.8289,18.4883,385200.0
2009-03-18 09:40:00,28.6,29.34,28.28,28.43,394600.0,18.4883,18.9667,18.2814,18.3784,394600.0
2009-03-18 09:50:00,28.39,28.69,28.23,28.61,268100.0,18.3526,18.5465,18.2491,18.4948,268100.0
2009-03-18 10:00:00,28.64,28.69,28.15,28.18,190200.0,18.5142,18.5465,18.1974,18.2168,190200.0
2009-03-18 10:10:00,28.18,28.39,28.1,28.21,127300.0,18.2168,18.3526,18.1651,18.2362,127300.0
2009-03-18 10:20:00,28.21,28.44,27.96,28.28,172600.0,18.2362,18.3849,18.0746,18.2814,172600.0
2009-03-18 10:30:00,28.28,28.48,28.17,28.47,122300.0,18.2814,18.4107,18.2103,18.4043,122300.0
2009-03-18 10:40:00,28.47,28.75,28.33,28.75,140400.0,18.4043,18.5853,18.3138,18.5853,140400.0
2009-03-18 10:50:00,28.74,29.32,28.7,29.23,218000.0,18.5788,18.9537,18.553,18.8956,218000.0
2009-03-18 11:00:00,29.25,29.77,29.16,29.39,323400.0,18.9085,19.2446,18.8503,18.999,323400.0
2009-03-18 11:10:00,29.38,29.95,29.33,29.93,331400.0,18.9925,19.361,18.9602,19.3481,331400.0
2009-03-18 11:20:00,29.95,30.0,29.44,29.52,303600.0,19.361,19.3933,19.0313,19.083,303600.0
2009-03-18 11:30:00,29.52,29.78,29.26,29.27,184500.0,19.083,19.2511,18.915,18.9214,184500.0
2009-03-18 11:40:00,29.28,29.38,29.08,29.08,149900.0,18.9279,18.9925,18.7986,18.7986,149900.0
2009-03-18 11:50:00,29.11,29.51,29.05,29.44,125800.0,18.818,19.0766,18.7792,19.0313,125800.0
2009-03-18 12:00:00,29.46,29.8,29.46,29.67,131300.0,19.0442,19.264,19.0442,19.18,131300.0
2009-03-18 12:10:00,29.67,29.74,29.56,29.71,209400.0,19.18,19.2253,19.1089,19.2059,209400.0
2009-03-18 12:20:00,29.71,29.79,29.46,29.49,92100.0,19.2059,19.2576,19.0442,19.0636,92100.0
2009-03-18 12:30:00,29.5,29.53,29.15,29.22,124100.0,19.0701,19.0895,18.8439,18.8891,124100.0
2009-03-18 12:40:00,29.24,29.47,29.16,29.29,249000.0,18.902,19.0507,18.8503,18.9344,249000.0
2009-03-18 12:50:00,29.29,29.62,29.1,29.6,198800.0,18.9344,19.1477,18.8115,19.1348,198800.0
2009-03-18 13:00:00,29.6,29.81,29.48,29.68,196200.0,19.1348,19.2705,19.0572,19.1865,196200.0
2009-03-18 13:10:00,29.69,29.98,29.63,29.97,338600.0,19.1929,19.3804,19.1541,19.3739,338600.0
2009-03-18 13:20:00,29.98,30.03,29.81,29.93,368500.0,19.3804,19.4127,19.2705,19.3481,368500.0
2009-03-18 13:30:00,29.93,30.0,29.89,29.97,254900.0,19.3481,19.3933,19.3222,19.3739,254900.0
2009-03-18 13:40:00,29.99,30.1,29.82,29.87,501500.0,19.3869,19.458,19.277,19.3093,501500.0
2009-03-18 13:50:00,29.87,30.02,29.76,29.85,395800.0,19.3093,19.4063,19.2382,19.2964,395800.0
2009-03-18 14:00:00,29.85,29.91,29.54,29.72,227600.0,19.2964,19.3351,19.096,19.2123,227600.0
2009-03-18 14:10:00,29.73,30.23,29.59,30.16,630700.0,19.2188,19.542,19.1283,19.4968,630700.0
2009-03-18 14:20:00,30.15,31.0,30.0,30.5,1151800.0,19.4903,20.0398,19.3933,19.7166,1151800.0
2009-03-18 14:30:00,30.5,30.76,30.14,30.33,615300.0,19.7166,19.8846,19.4838,19.6067,615300.0
2009-03-18 14:40:00,30.32,31.46,30.1,31.43,707300.0,19.6002,20.3371,19.458,20.3177,707300.0
2009-03-18 14:50:00,31.43,31.49,31.2,31.38,426700.0,20.3177,20.3565,20.1691,20.2854,426700.0
2009-03-18 15:00:00,31.36,31.36,31.06,31.2,519400.0,20.2725,20.2725,20.0786,20.1691,519400.0
2009-03-18 15:10:00,31.2,31.33,30.6,30.7,462000.0,20.1691,20.2531,19.7812,19.8458,462000.0
2009-03-18 15:20:00,30.7,30.82,29.99,30.66,770800.0,19.8458,19.9234,19.3869,19.82,770800.0
2009-03-18 15:30:00,30.66,31.0,30.48,30.76,865400.0,19.82,20.0398,19.7036,19.8846,865400.0
2009-03-18 15:40:00,30.77,31.0,30.68,30.91,826500.0,19.8911,20.0398,19.8329,19.9816,826500.0
2009-03-18 15:50:00,30.92,31.5,30.74,31.45,1844000.0,19.9881,20.363,19.8717,20.3307,1844000.0
2009-03-19 09:30:00,32.25,32.25,30.75,30.8,1072800.0,20.8478,20.8478,19.8782,19.9105,1072800.0
2009-03-19 09:40:00,30.8,31.4,30.59,30.72,433200.0,19.9105,20.2984,19.7747,19.8588,433200.0
2009-03-19 09:50:00,30.7,30.7,29.11,29.42,725500.0,19.8458,19.8458,18.818,19.0184,725500.0
2009-03-19 10:00:00,29.42,30.02,29.05,29.13,403400.0,19.0184,19.4063,18.7792,18.8309,403400.0
2009-03-19 10:10:00,29.12,30.18,29.05,29.94,390900.0,18.8245,19.5097,18.7792,19.3545,390900.0
2009-03-19 10:20:00,29.98,30.43,29.66,29.67,359500.0,19.3804,19.6713,19.1735,19.18,359500.0
2009-03-19 10:30:00,29.67,30.46,29.62,30.17,274400.0,19.18,19.6907,19.1477,19.5032,274400.0
2009-03-19 10:40:00,30.17,30.42,29.93,30.0,173200.0,19.5032,19.6648,19.3481,19.3933,173200.0
2009-03-19 10:50:00,30.0,30.01,29.52,29.97,222600.0,19.3933,19.3998,19.083,19.3739,222600.0
2009-03-19 11:00:00,29.97,30.27,29.5,29.53,277800.0,19.3739,19.5679,19.0701,19.0895,277800.0
2009-03-19 11:10:00,29.5,29.81,29.15,29.48,197400.0,19.0701,19.2705,18.8439,19.0572,197400.0
2009-03-19 11:20:00,29.48,29.65,29.12,29.12,180000.0,19.0572,19.1671,18.8245,18.8245,180000.0
2009-03-19 11:30:00,29.12,29.44,29.08,29.3,211700.0,18.8245,19.0313,18.7986,18.9408,211700.0
2009-03-19 11:40:00,29.27,29.27,28.79,28.84,245300.0,18.9214,18.9214,18.6111,18.6435,245300.0
2009-03-19 11:50:00,28.84,29.6,28.57,29.55,287600.0,18.6435,19.1348,18.4689,19.1024,287600.0
2009-03-19 12:00:00,29.53,29.61,28.95,29.0,153300.0,19.0895,19.1412,18.7146,18.7469,153300.0
2009-03-19 12:10:00,29.01,29.35,28.79,28.98,164400.0,18.7533,18.9731,18.6111,18.734,164400.0
2009-03-19 12:20:00,28.99,29.45,28.77,29.18,138200.0,18.7404,19.0378,18.5982,18.8632,138200.0
2009-03-19 12:30:00,29.18,29.33,28.93,29.08,99500.0,18.8632,18.9602,18.7016,18.7986,99500.0
2009-03-19 12:40:00,29.09,29.76,29.01,29.68,137700.0,18.8051,19.2382,18.7533,19.1865,137700.0
2009-03-19 12:50:00,29.68,29.83,29.33,29.33,176300.0,19.1865,19.2834,18.9602,18.9602,176300.0
2009-03-19 13:00:00,29.37,29.58,29.2,29.22,100300.0,18.9861,19.1218,18.8762,18.8891,100300.0
2009-03-19 13:10:00,29.22,29.57,29.18,29.35,80500.0,18.8891,19.1154,18.8632,18.9731,80500.0
2009-03-19 13:20:00,29.35,29.65,29.31,29.45,87300.0,18.9731,19.1671,18.9473,19.0378,87300.0
2009-03-19 13:30:00,29.47,29.55,29.12,29.43,104900.0,19.0507,19.1024,18.8245,19.0249,104900.0
2009-03-19 13:40:00,29.41,29.85,29.39,29.69,119600.0,19.0119,19.2964,18.999,19.1929,119600.0
2009-03-19 13:50:00,29.67,29.92,29.61,29.8,185100.0,19.18,19.3416,19.1412,19.264,185100.0
2009-03-19 14:00:00,29.82,30.0,29.8,29.96,300100.0,19.277,19.3933,19.264,19.3675,300100.0
2009-03-19 14:10:00,29.96,29.99,29.69,29.75,145200.0,19.3675,19.3869,19.1929,19.2317,145200.0
2009-03-19 14:20:00,29.75,29.76,29.27,29.55,185700.0,19.2317,19.2382,18.9214,19.1024,185700.0
2009-03-19 14:30:00,29.56,29.6,29.25,29.43,161600.0,19.1089,19.1348,18.9085,19.0249,161600.0
2009-03-19 14:40:00,29.44,29.5,28.98,29.09,227100.0,19.0313,19.0701,18.734,18.8051,227100.0
2009-03-19 14:50:00,29.05,29.15,28.78,28.98,216000.0,18.7792,18.8439,18.6047,18.734,216000.0
2009-03-19 15:00:00,28.99,29.42,28.91,29.3,302300.0,18.7404,19.0184,18.6887,18.9408,302300.0
2009-03-19 15:10:00,29.29,29.54,29.1,29.42,300200.0,18.9344,19.096,18.8115,19.0184,300200.0
2009-03-19 15:20:00,29.42,29.47,28.84,28.97,414500.0,19.0184,19.0507,18.6435,18.7275,414500.0
2009-03-19 15:30:00,28.98,29.34,28.93,28.95,318800.0,18.734,18.9667,18.7016,18.7146,318800.0
2009-03-19 15:40:00,28.94,29.08,28.77,28.82,408800.0,18.7081,18.7986,18.5982,18.6305,408800.0
2009-03-19 15:50:00,28.81,28.9,28.43,28.47,1312400.0,18.6241,18.6822,18.3784,18.4043,1312400.0
2009-03-20 09:30:00,29.21,29.21,27.77,27.92,1460400.0,18.8826,18.8826,17.9518,18.0487,1460400.0
2009-03-20 09:40:00,27.89,28.2,27.53,27.86,601000.0,18.0293,18.2297,17.7966,18.0099,601000.0
2009-03-20 09:50:00,27.86,27.91,27.1,27.16,583200.0,18.0099,18.0423,17.5186,17.5574,583200.0
2009-03-20 10:00:00,27.16,27.38,26.96,27.02,383900.0,17.5574,17.6996,17.4281,17.4669,383900.0
2009-03-20 10:10:00,27.02,27.45,26.87,27.35,354800.0,17.4669,17.7449,17.37,17.6803,354800.0
2009-03-20 10:20:00,27.35,27.85,27.35,27.73,277900.0,17.6803,18.0035,17.6803,17.9259,277900.0
2009-03-20 10:30:00,27.76,27.78,27.23,27.28,145000.0,17.9453,17.9582,17.6027,17.635,145000.0
2009-03-20 10:40:00,27.28,27.54,27.28,27.47,115200.0,17.635,17.8031,17.635,17.7578,115200.0
2009-03-20 10:50:00,27.48,27.56,27.16,27.45,168400.0,17.7643,17.816,17.5574,17.7449,168400.0
2009-03-20 11:00:00,27.45,27.54,27.3,27.44,156100.0,17.7449,17.8031,17.6479,17.7384,156100.0
2009-03-20 11:10:00,27.44,27.44,27.19,27.36,121900.0,17.7384,17.7384,17.5768,17.6867,121900.0
2009-03-20 11:20:00,27.37,27.52,27.28,27.49,136200.0,17.6932,17.7901,17.635,17.7708,136200.0
2009-03-20 11:30:00,27.48,27.74,27.44,27.72,127700.0,17.7643,17.9324,17.7384,17.9194,127700.0
2009-03-20 11:40:00,27.74,27.8,27.39,27.48,137400.0,17.9324,17.9712,17.7061,17.7643,137400.0
2009-03-20 11:50:00,27.47,27.72,27.39,27.57,148700.0,17.7578,17.9194,17.7061,17.8225,148700.0
2009-03-20 12:00:00,27.54,27.63,27.31,27.32,195000.0,17.8031,17.8613,17.6544,17.6609,195000.0
2009-03-20 12:10:00,27.34,27.52,27.32,27.52,249400.0,17.6738,17.7901,17.6609,17.7901,249400.0
2009-03-20 12:20:00,27.52,27.68,27.31,27.41,165800.0,17.7901,17.8936,17.6544,17.719,165800.0
2009-03-20 12:30:00,27.4,27.7,27.38,27.53,127600.0,17.7126,17.9065,17.6996,17.7966,127600.0
2009-03-20 12:40:00,27.54,27.64,27.15,27.2,124800.0,17.8031,17.8677,17.551,17.5833,124800.0
2009-03-20 12:50:00,27.21,27.23,26.9,27.19,228600.0,17.5897,17.6027,17.3894,17.5768,228600.0
2009-03-20 13:00:00,27.16,27.26,27.07,27.19,116700.0,17.5574,17.6221,17.4992,17.5768,116700.0
2009-03-20 13:10:00,27.19,27.28,27.09,27.09,143500.0,17.5768,17.635,17.5122,17.5122,143500.0
2009-03-20 13:20:00,27.09,27.11,26.86,26.96,185500.0,17.5122,17.5251,17.3635,17.4281,185500.0
2009-03-20 13:30:00,26.94,27.08,26.85,26.88,168500.0,17.4152,17.5057,17.357,17.3764,168500.0
2009-03-20 13:40:00,26.89,26.94,26.76,26.83,124900.0,17.3829,17.4152,17.2988,17.3441,124900.0
2009-03-20 13:50:00,26.84,26.92,26.67,26.75,124800.0,17.3506,17.4023,17.2407,17.2924,124800.0
2009-03-20 14:00:00,26.73,26.79,26.6,26.6,124100.0,17.2795,17.3182,17.1954,17.1954,124100.0
2009-03-20 14:10:00,26.62,27.03,26.57,26.96,204600.0,17.2083,17.4734,17.176,17.4281,204600.0
2009-03-20 14:20:00,26.95,27.34,26.88,27.24,213700.0,17.4217,17.6738,17.3764,17.6091,213700.0
2009-03-20 14:30:00,27.23,27.42,27.14,27.37,164900.0,17.6027,17.7255,17.5445,17.6932,164900.0
2009-03-20 14:40:00,27.38,27.39,26.89,27.07,178600.0,17.6996,17.7061,17.3829,17.4992,178600.0
2009-03-20 14:50:00,27.08,27.21,27.0,27.11,212200.0,17.5057,17.5897,17.454,17.5251,212200.0
2009-03-20 15:00:00,27.11,27.54,27.11,27.51,242600.0,17.5251,17.8031,17.5251,17.7837,242600.0
2009-03-20 15:10:00,27.51,27.69,27.3,27.36,249900.0,17.7837,17.9,17.6479,17.6867,249900.0
2009-03-20 15:20:00,27.36,27.76,27.32,27.48,233000.0,17.6867,17.9453,17.6609,17.7643,233000.0
2009-03-20 15:30:00,27.48,27.74,27.42,27.61,417300.0,17.7643,17.9324,17.7255,17.8483,417300.0
2009-03-20 15:40:00,27.62,27.63,26.8,26.82,601700.0,17.8548,17.8613,17.3247,17.3376,601700.0
2009-03-20 15:50:00,26.82,27.01,26.75,26.84,965400.0,17.3376,17.4605,17.2924,17.3506,965400.0
2009-03-23 09:30:00,29.1,29.31,28.1,28.71,723500.0,18.8115,18.9473,18.1651,18.5594,723500.0
2009-03-23 09:40:00,28.73,29.19,28.73,28.9,418300.0,18.5723,18.8697,18.5723,18.6822,418300.0
2009-03-23 09:50:00,28.89,28.94,28.56,28.9,337900.0,18.6758,18.7081,18.4624,18.6822,337900.0
2009-03-23 10:00:00,28.86,29.47,28.86,29.11,396300.0,18.6564,19.0507,18.6564,18.818,396300.0
2009-03-23 10:10:00,29.11,29.35,28.93,29.23,331800.0,18.818,18.9731,18.7016,18.8956,331800.0
2009-03-23 10:20:00,29.25,29.66,29.22,29.61,445300.0,18.9085,19.1735,18.8891,19.1412,445300.0
2009-03-23 10:30:00,29.6,29.96,29.58,29.9,238500.0,19.1348,19.3675,19.1218,19.3287,238500.0
2009-03-23 10:40:00,29.92,30.1,29.8,30.1,570800.0,19.3416,19.458,19.264,19.458,570800.0
2009-03-23 10:50:00,30.08,30.56,30.06,30.52,372900.0,19.445,19.7553,19.4321,19.7295,372900.0
2009-03-23 11:00:00,30.5,30.84,30.47,30.55,328200.0,19.7166,19.9363,19.6972,19.7489,328200.0
2009-03-23 11:10:00,30.53,30.54,30.27,30.44,176000.0,19.7359,19.7424,19.5679,19.6778,176000.0
2009-03-23 11:20:00,30.44,30.61,30.32,30.56,212100.0,19.6778,19.7877,19.6002,19.7553,212100.0
2009-03-23 11:30:00,30.56,30.71,30.26,30.41,156100.0,19.7553,19.8523,19.5614,19.6584,156100.0
2009-03-23 11:40:00,30.39,30.67,30.36,30.53,89000.0,19.6454,19.8264,19.626,19.7359,89000.0
2009-03-23 11:50:00,30.5,30.74,30.45,30.61,127400.0,19.7166,19.8717,19.6842,19.7877,127400.0
2009-03-23 12:00:00,30.61,30.79,30.58,30.76,136700.0,19.7877,19.904,19.7683,19.8846,136700.0
2009-03-23 12:10:00,30.76,30.98,30.68,30.82,265100.0,19.8846,20.0268,19.8329,19.9234,265100.0
2009-03-23 12:20:00,30.82,31.0,30.72,31.0,262600.0,19.9234,20.0398,19.8588,20.0398,262600.0
2009-03-23 12:30:00,31.0,31.06,30.78,30.8,224300.0,20.0398,20.0786,19.8976,19.9105,224300.0
2009-03-23 12:40:00,30.8,30.82,30.59,30.7,113600.0,19.9105,19.9234,19.7747,19.8458,113600.0
2009-03-23 12:50:00,30.68,30.79,30.52,30.57,133000.0,19.8329,19.904,19.7295,19.7618,133000.0
2009-03-23 13:00:00,30.6,30.68,30.43,30.6,126000.0,19.7812,19.8329,19.6713,19.7812,126000.0
2009-03-23 13:10:00,30.59,31.06,30.59,30.88,249100.0,19.7747,20.0786,19.7747,19.9622,249100.0
2009-03-23 13:20:00,30.91,30.97,30.7,30.84,165800.0,19.9816,20.0204,19.8458,19.9363,165800.0
2009-03-23 13:30:00,30.85,30.88,30.7,30.82,216900.0,19.9428,19.9622,19.8458,19.9234,216900.0
2009-03-23 13:40:00,30.81,30.84,30.46,30.66,195900.0,19.9169,19.9363,19.6907,19.82,195900.0
2009-03-23 13:50:00,30.66,30.79,30.34,30.51,163800.0,19.82,19.904,19.6131,19.723,163800.0
2009-03-23 14:00:00,30.49,30.81,30.47,30.78,150100.0,19.7101,19.9169,19.6972,19.8976,150100.0
2009-03-23 14:10:00,30.78,30.8,30.56,30.65,181700.0,19.8976,19.9105,19.7553,19.8135,181700.0
2009-03-23 14:20:00,30.65,30.94,30.61,30.9,199000.0,19.8135,20.001,19.7877,19.9751,199000.0
2009-03-23 14:30:00,30.88,31.03,30.82,30.83,245800.0,19.9622,20.0592,19.9234,19.9299,245800.0
2009-03-23 14:40:00,30.84,31.04,30.73,31.01,233700.0,19.9363,20.0656,19.8652,20.0462,233700.0
2009-03-23 14:50:00,31.01,31.32,30.94,31.24,351900.0,20.0462,20.2466,20.001,20.1949,351900.0
2009-03-23 15:00:00,31.25,31.5,31.15,31.37,459600.0,20.2014,20.363,20.1367,20.279,459600.0
2009-03-23 15:10:00,31.36,31.55,31.29,31.44,398400.0,20.2725,20.3953,20.2272,20.3242,398400.0
2009-03-23 15:20:00,31.44,31.73,31.27,31.67,418100.0,20.3242,20.5117,20.2143,20.4729,418100.0
2009-03-23 15:30:00,31.69,31.89,31.53,31.84,686500.0,20.4858,20.6151,20.3824,20.5828,686500.0
2009-03-23 15:40:00,31.83,32.07,31.69,32.05,945300.0,20.5763,20.7315,20.4858,20.7185,945300.0
2009-03-23 15:50:00,32.05,32.84,31.98,32.84,1969600.0,20.7185,21.2292,20.6733,21.2292,1969600.0
2009-03-24 09:30:00,31.66,32.75,31.37,31.99,846400.0,20.4664,21.171,20.279,20.6798,846400.0
2009-03-24 09:40:00,32.01,32.6,31.76,32.38,661900.0,20.6927,21.0741,20.5311,20.9319,661900.0
2009-03-24 09:50:00,32.38,33.2,32.1,33.2,642900.0,20.9319,21.4619,20.7509,21.4619,642900.0
2009-03-24 10:00:00,33.2,34.26,33.09,33.76,910200.0,21.4619,22.1472,21.3908,21.824,910200.0
2009-03-24 10:10:00,33.73,34.69,33.51,34.25,680200.0,21.8046,22.4252,21.6623,22.1407,680200.0
2009-03-24 10:20:00,34.25,34.53,34.0,34.23,562800.0,22.1407,22.3217,21.9791,22.1278,562800.0
2009-03-24 10:30:00,34.23,34.28,33.5,33.72,503600.0,22.1278,22.1601,21.6559,21.7981,503600.0
2009-03-24 10:40:00,33.72,33.72,33.18,33.42,360300.0,21.7981,21.7981,21.449,21.6042,360300.0
2009-03-24 10:50:00,33.43,33.71,33.4,33.43,318700.0,21.6106,21.7916,21.5912,21.6106,318700.0
2009-03-24 11:00:00,33.42,33.51,33.21,33.35,288000.0,21.6042,21.6623,21.4684,21.5589,288000.0
2009-03-24 11:10:00,33.35,33.43,33.24,33.36,260000.0,21.5589,21.6106,21.4878,21.5654,260000.0
2009-03-24 11:20:00,33.35,33.8,33.31,33.7,373200.0,21.5589,21.8498,21.5331,21.7852,373200.0
2009-03-24 11:30:00,33.72,33.8,33.5,33.77,243300.0,21.7981,21.8498,21.6559,21.8304,243300.0
2009-03-24 11:40:00,33.77,33.9,33.63,33.9,248800.0,21.8304,21.9145,21.7399,21.9145,248800.0
2009-03-24 11:50:00,33.89,33.94,33.25,33.3,239200.0,21.908,21.9403,21.4943,21.5266,239200.0
2009-03-24 12:00:00,33.3,33.33,32.96,33.11,180200.0,21.5266,21.546,21.3068,21.4038,180200.0
2009-03-24 12:10:00,33.1,33.39,32.97,33.26,200800.0,21.3973,21.5848,21.3133,21.5007,200800.0
2009-03-24 12:20:00,33.28,33.41,33.09,33.41,157800.0,21.5137,21.5977,21.3908,21.5977,157800.0
2009-03-24 12:30:00,33.42,33.6,33.11,33.16,156500.0,21.6042,21.7205,21.4038,21.4361,156500.0
2009-03-24 12:40:00,33.19,33.5,33.13,33.49,128900.0,21.4555,21.6559,21.4167,21.6494,128900.0
2009-03-24 12:50:00,33.48,33.49,33.22,33.24,260800.0,21.643,21.6494,21.4749,21.4878,260800.0
2009-03-24 13:00:00,33.23,33.34,32.9,33.22,235400.0,21.4813,21.5525,21.268,21.4749,235400.0
2009-03-24 13:10:00,33.22,33.31,32.98,33.27,217300.0,21.4749,21.5331,21.3197,21.5072,217300.0
2009-03-24 13:20:00,33.28,33.67,33.27,33.41,418400.0,21.5137,21.7658,21.5072,21.5977,418400.0
2009-03-24 13:30:00,33.41,33.5,32.9,33.02,258800.0,21.5977,21.6559,21.268,21.3456,258800.0
2009-03-24 13:40:00,32.99,33.41,32.98,33.14,152500.0,21.3262,21.5977,21.3197,21.4232,152500.0
2009-03-24 13:50:00,33.15,33.22,32.84,32.98,150600.0,21.4296,21.4749,21.2292,21.3197,150600.0
2009-03-24 14:00:00,33.0,33.54,32.9,33.5,200400.0,21.3327,21.6817,21.268,21.6559,200400.0
2009-03-24 14:10:00,33.52,33.59,33.22,33.4,241100.0,21.6688,21.7141,21.4749,21.5912,241100.0
2009-03-24 14:20:00,33.41,33.5,33.29,33.38,207900.0,21.5977,21.6559,21.5201,21.5783,207900.0
2009-03-24 14:30:00,33.38,33.48,33.26,33.42,366000.0,21.5783,21.643,21.5007,21.6042,366000.0
2009-03-24 14:40:00,33.4,33.68,33.4,33.55,295700.0,21.5912,21.7722,21.5912,21.6882,295700.0
2009-03-24 14:50:00,33.55,33.55,32.75,33.0,370000.0,21.6882,21.6882,21.171,21.3327,370000.0
2009-03-24 15:00:00,33.01,33.01,32.35,32.56,508300.0,21.3391,21.3391,20.9125,21.0482,508300.0
2009-03-24 15:10:00,32.56,33.27,32.5,32.98,425500.0,21.0482,21.5072,21.0094,21.3197,425500.0
2009-03-24 15:20:00,32.96,33.08,32.55,32.92,440900.0,21.3068,21.3844,21.0418,21.2809,440900.0
2009-03-24 15:30:00,32.89,32.94,32.63,32.83,460300.0,21.2616,21.2939,21.0935,21.2228,460300.0
2009-03-24 15:40:00,32.82,32.85,32.25,32.29,558200.0,21.2163,21.2357,20.8478,20.8737,558200.0
2009-03-24 15:50:00,32.28,32.39,31.78,31.78,1402500.0,20.8672,20.9383,20.544,20.544,1402500.0
2009-03-25 09:30:00,32.83,33.3,32.19,32.64,469200.0,21.2228,21.5266,20.809,21.0999,469200.0
2009-03-25 09:40:00,32.63,33.3,32.51,32.98,339200.0,21.0935,21.5266,21.0159,21.3197,339200.0
2009-03-25 09:50:00,32.95,33.12,32.81,32.85,290600.0,21.3003,21.4102,21.2098,21.2357,290600.0
2009-03-25 10:00:00,32.91,34.09,32.91,33.98,442700.0,21.2745,22.0373,21.2745,21.9662,442700.0
2009-03-25 10:10:00,33.99,34.01,33.28,33.5,255400.0,21.9726,21.9856,21.5137,21.6559,255400.0
2009-03-25 10:20:00,33.49,33.53,33.04,33.11,165600.0,21.6494,21.6753,21.3585,21.4038,165600.0
2009-03-25 10:30:00,33.1,33.98,32.92,33.76,274100.0,21.3973,21.9662,21.2809,21.824,274100.0
2009-03-25 10:40:00,33.76,33.81,33.23,33.23,174000.0,21.824,21.8563,21.4813,21.4813,174000.0
2009-03-25 10:50:00,33.23,33.4,33.0,33.01,412300.0,21.4813,21.5912,21.3327,21.3391,412300.0
2009-03-25 11:00:00,33.0,33.23,32.84,32.84,215500.0,21.3327,21.4813,21.2292,21.2292,215500.0
2009-03-25 11:10:00,32.85,32.86,32.05,32.14,413500.0,21.2357,21.2422,20.7185,20.7767,413500.0
2009-03-25 11:20:00,32.14,32.17,31.76,32.0,387700.0,20.7767,20.7961,20.5311,20.6862,387700.0
2009-03-25 11:30:00,32.0,32.08,31.51,31.88,216100.0,20.6862,20.7379,20.3695,20.6086,216100.0
2009-03-25 11:40:00,31.87,32.17,31.76,32.04,162300.0,20.6022,20.7961,20.5311,20.7121,162300.0
2009-03-25 11:50:00,32.05,32.05,31.77,31.88,233400.0,20.7185,20.7185,20.5375,20.6086,233400.0
2009-03-25 12:00:00,31.9,32.16,31.69,32.08,232500.0,20.6216,20.7896,20.4858,20.7379,232500.0
2009-03-25 12:10:00,32.06,32.09,31.63,31.75,195000.0,20.725,20.7444,20.447,20.5246,195000.0
2009-03-25 12:20:00,31.75,31.81,31.41,31.6,233000.0,20.5246,20.5634,20.3048,20.4276,233000.0
2009-03-25 12:30:00,31.63,31.79,31.46,31.68,129200.0,20.447,20.5505,20.3371,20.4794,129200.0
2009-03-25 12:40:00,31.69,31.79,31.42,31.45,110500.0,20.4858,20.5505,20.3113,20.3307,110500.0
2009-03-25 12:50:00,31.45,31.55,31.23,31.54,129200.0,20.3307,20.3953,20.1885,20.3889,129200.0
2009-03-25 13:00:00,31.54,31.72,31.29,31.45,192400.0,20.3889,20.5052,20.2272,20.3307,192400.0
2009-03-25 13:10:00,31.44,31.55,31.0,31.0,197500.0,20.3242,20.3953,20.0398,20.0398,197500.0
2009-03-25 13:20:00,31.01,31.28,30.92,30.97,237600.0,20.0462,20.2208,19.9881,20.0204,237600.0
2009-03-25 13:30:00,30.98,31.16,30.59,30.59,253900.0,20.0268,20.1432,19.7747,19.7747,253900.0
2009-03-25 13:40:00,30.59,30.98,30.36,30.97,429000.0,19.7747,20.0268,19.626,20.0204,429000.0
2009-03-25 13:50:00,30.95,31.44,30.9,31.04,367400.0,20.0075,20.3242,19.9751,20.0656,367400.0
2009-03-25 14:00:00,31.04,31.07,30.31,30.49,335200.0,20.0656,20.085,19.5937,19.7101,335200.0
2009-03-25 14:10:00,30.5,30.89,30.44,30.59,228400.0,19.7166,19.9687,19.6778,19.7747,228400.0
2009-03-25 14:20:00,30.58,30.85,30.45,30.54,151600.0,19.7683,19.9428,19.6842,19.7424,151600.0
2009-03-25 14:30:00,30.54,30.6,29.96,29.97,265200.0,19.7424,19.7812,19.3675,19.3739,265200.0
2009-03-25 14:40:00,29.98,30.41,29.85,30.39,393100.0,19.3804,19.6584,19.2964,19.6454,393100.0
2009-03-25 14:50:00,30.37,30.42,29.99,30.12,299100.0,19.6325,19.6648,19.3869,19.4709,299100.0
2009-03-25 15:00:00,30.12,30.32,29.71,30.15,423000.0,19.4709,19.6002,19.2059,19.4903,423000.0
2009-03-25 15:10:00,30.22,30.57,30.12,30.46,407500.0,19.5355,19.7618,19.4709,19.6907,407500.0
2009-03-25 15:20:00,30.45,31.23,30.37,31.11,372900.0,19.6842,20.1885,19.6325,20.1109,372900.0
2009-03-25 15:30:00,31.12,31.43,30.88,31.07,421300.0,20.1173,20.3177,19.9622,20.085,421300.0
2009-03-25 15:40:00,31.07,31.55,30.85,31.32,473900.0,20.085,20.3953,19.9428,20.2466,473900.0
2009-03-25 15:50:00,31.34,32.29,31.24,32.21,1076600.0,20.2596,20.8737,20.1949,20.822,1076600.0
2009-03-26 09:30:00,32.84,33.16,31.3,31.65,591800.0,21.2292,21.4361,20.2337,20.46,591800.0
2009-03-26 09:40:00,31.65,32.44,31.51,32.05,471700.0,20.46,20.9707,20.3695,20.7185,471700.0
2009-03-26 09:50:00,32.05,32.08,31.52,31.7,384000.0,20.7185,20.7379,20.3759,20.4923,384000.0
2009-03-26 10:00:00,31.73,32.0,31.58,31.9,290300.0,20.5117,20.6862,20.4147,20.6216,290300.0
2009-03-26 10:10:00,31.9,31.99,31.35,31.91,274100.0,20.6216,20.6798,20.266,20.628,274100.0
2009-03-26 10:20:00,31.94,31.96,31.31,31.41,189000.0,20.6474,20.6604,20.2402,20.3048,189000.0
2009-03-26 10:30:00,31.4,31.73,31.1,31.57,240600.0,20.2984,20.5117,20.1044,20.4082,240600.0
2009-03-26 10:40:00,31.59,31.83,31.35,31.39,249600.0,20.4212,20.5763,20.266,20.2919,249600.0
2009-03-26 10:50:00,31.34,31.6,31.23,31.44,182000.0,20.2596,20.4276,20.1885,20.3242,182000.0
2009-03-26 11:00:00,31.45,31.59,31.33,31.44,279000.0,20.3307,20.4212,20.2531,20.3242,279000.0
2009-03-26 11:10:00,31.42,31.46,31.28,31.33,204100.0,20.3113,20.3371,20.2208,20.2531,204100.0
2009-03-26 11:20:00,31.35,31.58,31.1,31.1,189000.0,20.266,20.4147,20.1044,20.1044,189000.0
2009-03-26 11:30:00,31.11,31.55,31.04,31.37,142100.0,20.1109,20.3953,20.0656,20.279,142100.0
2009-03-26 11:40:00,31.37,31.6,31.23,31.3,122100.0,20.279,20.4276,20.1885,20.2337,122100.0
2009-03-26 11:50:00,31.32,31.39,31.0,31.28,142100.0,20.2466,20.2919,20.0398,20.2208,142100.0
2009-03-26 12:00:00,31.28,31.45,31.2,31.42,141600.0,20.2208,20.3307,20.1691,20.3113,141600.0
2009-03-26 12:10:00,31.39,31.5,31.27,31.5,165100.0,20.2919,20.363,20.2143,20.363,165100.0
2009-03-26 12:20:00,31.5,31.56,31.32,31.5,210200.0,20.363,20.4018,20.2466,20.363,210200.0
2009-03-26 12:30:00,31.5,31.52,31.36,31.47,150300.0,20.363,20.3759,20.2725,20.3436,150300.0
2009-03-26 12:40:00,31.49,31.52,31.05,31.35,138600.0,20.3565,20.3759,20.0721,20.266,138600.0
2009-03-26 12:50:00,31.32,31.35,31.0,31.04,117800.0,20.2466,20.266,20.0398,20.0656,117800.0
2009-03-26 13:00:00,31.01,31.85,31.01,31.85,223600.0,20.0462,20.5893,20.0462,20.5893,223600.0
2009-03-26 13:10:00,31.83,32.01,31.72,31.97,202100.0,20.5763,20.6927,20.5052,20.6668,202100.0
2009-03-26 13:20:00,31.96,32.28,31.86,31.86,188200.0,20.6604,20.8672,20.5957,20.5957,188200.0
2009-03-26 13:30:00,31.86,32.02,31.73,31.98,175200.0,20.5957,20.6991,20.5117,20.6733,175200.0
2009-03-26 13:40:00,31.97,31.99,31.64,31.64,199300.0,20.6668,20.6798,20.4535,20.4535,199300.0
2009-03-26 13:50:00,31.67,31.96,31.67,31.87,152800.0,20.4729,20.6604,20.4729,20.6022,152800.0
2009-03-26 14:00:00,31.87,32.08,31.82,31.83,178400.0,20.6022,20.7379,20.5699,20.5763,178400.0
2009-03-26 14:10:00,31.83,32.0,31.63,31.67,174400.0,20.5763,20.6862,20.447,20.4729,174400.0
2009-03-26 14:20:00,31.7,31.93,31.53,31.56,209000.0,20.4923,20.641,20.3824,20.4018,209000.0
2009-03-26 14:30:00,31.58,31.61,31.26,31.45,243500.0,20.4147,20.4341,20.2078,20.3307,243500.0
2009-03-26 14:40:00,31.45,31.5,31.21,31.33,318700.0,20.3307,20.363,20.1755,20.2531,318700.0
2009-03-26 14:50:00,31.33,31.35,31.0,31.07,299400.0,20.2531,20.266,20.0398,20.085,299400.0
2009-03-26 15:00:00,31.08,31.48,31.06,31.38,279100.0,20.0915,20.3501,20.0786,20.2854,279100.0
2009-03-26 15:10:00,31.36,31.48,31.11,31.33,214600.0,20.2725,20.3501,20.1109,20.2531,214600.0
2009-03-26 15:20:00,31.3,32.0,31.24,31.99,327400.0,20.2337,20.6862,20.1949,20.6798,327400.0
2009-03-26 15:30:00,32.0,32.2,31.82,32.06,526100.0,20.6862,20.8155,20.5699,20.725,526100.0
2009-03-26 15:40:00,32.07,32.19,31.69,31.8,579500.0,20.7315,20.809,20.4858,20.5569,579500.0
2009-03-26 15:50:00,31.81,32.05,31.67,31.75,943200.0,20.5634,20.7185,20.4729,20.5246,943200.0
2009-03-27 09:30:00,31.12,31.58,30.94,31.34,418000.0,20.1173,20.4147,20.001,20.2596,418000.0
2009-03-27 09:40:00,31.38,31.72,31.02,31.5,350300.0,20.2854,20.5052,20.0527,20.363,350300.0
2009-03-27 09:50:00,31.49,31.97,31.25,31.85,343100.0,20.3565,20.6668,20.2014,20.5893,343100.0
2009-03-27 10:00:00,31.86,32.05,31.59,31.61,254500.0,20.5957,20.7185,20.4212,20.4341,254500.0
2009-03-27 10:10:00,31.61,31.86,31.53,31.61,289900.0,20.4341,20.5957,20.3824,20.4341,289900.0
2009-03-27 10:20:00,31.6,31.76,31.4,31.53,218800.0,20.4276,20.5311,20.2984,20.3824,218800.0
2009-03-27 10:30:00,31.52,31.84,31.25,31.62,298100.0,20.3759,20.5828,20.2014,20.4406,298100.0
2009-03-27 10:40:00,31.62,31.92,31.61,31.72,158900.0,20.4406,20.6345,20.4341,20.5052,158900.0
2009-03-27 10:50:00,31.74,32.21,31.73,32.1,419400.0,20.5181,20.822,20.5117,20.7509,419400.0
2009-03-27 11:00:00,32.09,32.43,32.03,32.39,210100.0,20.7444,20.9642,20.7056,20.9383,210100.0
2009-03-27 11:10:00,32.4,32.45,32.13,32.25,213600.0,20.9448,20.9771,20.7703,20.8478,213600.0
2009-03-27 11:20:00,32.28,32.47,32.04,32.16,258800.0,20.8672,20.99,20.7121,20.7896,258800.0
2009-03-27 11:30:00,32.15,32.18,31.92,31.94,234500.0,20.7832,20.8026,20.6345,20.6474,234500.0
2009-03-27 11:40:00,31.91,32.07,31.75,31.96,290400.0,20.628,20.7315,20.5246,20.6604,290400.0
2009-03-27 11:50:00,31.99,32.06,31.77,31.83,140700.0,20.6798,20.725,20.5375,20.5763,140700.0
2009-03-27 12:00:00,31.82,32.07,31.73,31.86,149100.0,20.5699,20.7315,20.5117,20.5957,149100.0
2009-03-27 12:10:00,31.86,31.91,31.63,31.65,124400.0,20.5957,20.628,20.447,20.46,124400.0
2009-03-27 12:20:00,31.63,31.68,31.51,31.64,131900.0,20.447,20.4794,20.3695,20.4535,131900.0
2009-03-27 12:30:00,31.63,31.95,31.6,31.79,119500.0,20.447,20.6539,20.4276,20.5505,119500.0
2009-03-27 12:40:00,31.8,31.89,31.73,31.81,129200.0,20.5569,20.6151,20.5117,20.5634,129200.0
2009-03-27 12:50:00,31.8,31.82,31.28,31.34,203500.0,20.5569,20.5699,20.2208,20.2596,203500.0
2009-03-27 13:00:00,31.32,31.45,31.3,31.35,154200.0,20.2466,20.3307,20.2337,20.266,154200.0
2009-03-27 13:10:00,31.35,31.36,30.94,30.99,269800.0,20.266,20.2725,20.001,20.0333,269800.0
2009-03-27 13:20:00,30.99,31.33,30.99,31.25,229900.0,20.0333,20.2531,20.0333,20.2014,229900.0
2009-03-27 13:30:00,31.28,31.64,31.2,31.38,199500.0,20.2208,20.4535,20.1691,20.2854,199500.0
2009-03-27 13:40:00,31.35,31.4,30.5,30.9,502800.0,20.266,20.2984,19.7166,19.9751,502800.0
2009-03-27 13:50:00,30.89,30.93,30.5,30.68,205200.0,19.9687,19.9945,19.7166,19.8329,205200.0
2009-03-27 14:00:00,30.68,30.89,30.49,30.73,254200.0,19.8329,19.9687,19.7101,19.8652,254200.0
2009-03-27 14:10:00,30.71,30.96,30.61,30.94,161100.0,19.8523,20.0139,19.7877,20.001,161100.0
2009-03-27 14:20:00,30.93,31.17,30.87,30.96,225400.0,19.9945,20.1497,19.9557,20.0139,225400.0
2009-03-27 14:30:00,30.96,30.96,30.52,30.63,261100.0,20.0139,20.0139,19.7295,19.8006,261100.0
2009-03-27 14:40:00,30.61,30.74,30.44,30.49,268700.0,19.7877,19.8717,19.6778,19.7101,268700.0
2009-03-27 14:50:00,30.49,30.71,30.38,30.71,319500.0,19.7101,19.8523,19.639,19.8523,319500.0
2009-03-27 15:00:00,30.71,31.02,30.71,30.84,313400.0,19.8523,20.0527,19.8523,19.9363,313400.0
2009-03-27 15:10:00,30.83,30.96,30.64,30.84,142500.0,19.9299,20.0139,19.8071,19.9363,142500.0
2009-03-27 15:20:00,30.84,30.93,30.52,30.59,237400.0,19.9363,19.9945,19.7295,19.7747,237400.0
2009-03-27 15:30:00,30.59,30.81,30.43,30.43,397400.0,19.7747,19.9169,19.6713,19.6713,397400.0
2009-03-27 15:40:00,30.45,30.72,30.38,30.55,420300.0,19.6842,19.8588,19.639,19.7489,420300.0
2009-03-27 15:50:00,30.54,30.69,30.2,30.28,807100.0,19.7424,19.8394,19.5226,19.5743,807100.0
2009-03-30 09:30:00,28.77,29.2,28.36,28.93,413100.0,18.5982,18.8762,18.3332,18.7016,413100.0
2009-03-30 09:40:00,28.99,29.09,28.71,28.8,339300.0,18.7404,18.8051,18.5594,18.6176,339300.0
2009-03-30 09:50:00,28.82,28.92,28.41,28.55,336500.0,18.6305,18.6952,18.3655,18.456,336500.0
2009-03-30 10:00:00,28.54,28.57,28.3,28.41,237800.0,18.4495,18.4689,18.2944,18.3655,237800.0
2009-03-30 10:10:00,28.39,28.73,28.39,28.64,276000.0,18.3526,18.5723,18.3526,18.5142,276000.0
2009-03-30 10:20:00,28.62,28.87,28.52,28.7,200600.0,18.5012,18.6628,18.4366,18.553,200600.0
2009-03-30 10:30:00,28.72,28.72,28.25,28.38,210100.0,18.5659,18.5659,18.2621,18.3461,210100.0
2009-03-30 10:40:00,28.39,28.42,28.13,28.19,166400.0,18.3526,18.3719,18.1845,18.2233,166400.0
2009-03-30 10:50:00,28.19,28.24,28.14,28.15,91000.0,18.2233,18.2556,18.1909,18.1974,91000.0
2009-03-30 11:00:00,28.14,28.14,27.79,27.95,214600.0,18.1909,18.1909,17.9647,18.0681,214600.0
2009-03-30 11:10:00,27.95,28.21,27.89,27.94,190400.0,18.0681,18.2362,18.0293,18.0617,190400.0
2009-03-30 11:20:00,27.97,28.02,27.64,27.65,151100.0,18.081,18.1134,17.8677,17.8742,151100.0
2009-03-30 11:30:00,27.64,27.75,27.57,27.66,153000.0,17.8677,17.9388,17.8225,17.8806,153000.0
2009-03-30 11:40:00,27.64,27.86,27.6,27.71,133700.0,17.8677,18.0099,17.8419,17.913,133700.0
2009-03-30 11:50:00,27.71,27.89,27.58,27.87,133200.0,17.913,18.0293,17.8289,18.0164,133200.0
2009-03-30 12:00:00,27.87,27.89,27.7,27.76,92900.0,18.0164,18.0293,17.9065,17.9453,92900.0
2009-03-30 12:10:00,27.76,28.2,27.76,28.2,187200.0,17.9453,18.2297,17.9453,18.2297,187200.0
2009-03-30 12:20:00,28.2,28.2,28.02,28.15,90400.0,18.2297,18.2297,18.1134,18.1974,90400.0
2009-03-30 12:30:00,28.13,28.15,28.02,28.02,50300.0,18.1845,18.1974,18.1134,18.1134,50300.0
2009-03-30 12:40:00,28.02,28.07,27.89,28.03,85400.0,18.1134,18.1457,18.0293,18.1198,85400.0
2009-03-30 12:50:00,28.03,28.03,27.79,27.79,89100.0,18.1198,18.1198,17.9647,17.9647,89100.0
2009-03-30 13:00:00,27.8,27.93,27.78,27.83,56000.0,17.9712,18.0552,17.9582,17.9905,56000.0
2009-03-30 13:10:00,27.81,27.93,27.8,27.85,50100.0,17.9776,18.0552,17.9712,18.0035,50100.0
2009-03-30 13:20:00,27.85,28.02,27.82,28.0,98600.0,18.0035,18.1134,17.9841,18.1004,98600.0
2009-03-30 13:30:00,28.0,28.05,27.76,27.85,117200.0,18.1004,18.1328,17.9453,18.0035,117200.0
2009-03-30 13:40:00,27.84,27.87,27.63,27.65,110900.0,17.997,18.0164,17.8613,17.8742,110900.0
2009-03-30 13:50:00,27.64,27.71,27.45,27.5,177100.0,17.8677,17.913,17.7449,17.7772,177100.0
2009-03-30 14:00:00,27.49,27.57,27.45,27.54,139600.0,17.7708,17.8225,17.7449,17.8031,139600.0
2009-03-30 14:10:00,27.52,27.72,27.52,27.57,226600.0,17.7901,17.9194,17.7901,17.8225,226600.0
2009-03-30 14:20:00,27.57,27.58,27.24,27.36,372900.0,17.8225,17.8289,17.6091,17.6867,372900.0
2009-03-30 14:30:00,27.37,27.39,27.01,27.12,375800.0,17.6932,17.7061,17.4605,17.5316,375800.0
2009-03-30 14:40:00,27.12,27.16,26.88,27.07,317200.0,17.5316,17.5574,17.3764,17.4992,317200.0
2009-03-30 14:50:00,27.07,27.15,26.86,26.88,313400.0,17.4992,17.551,17.3635,17.3764,313400.0
2009-03-30 15:00:00,26.89,27.16,26.86,27.14,290700.0,17.3829,17.5574,17.3635,17.5445,290700.0
2009-03-30 15:10:00,27.14,27.28,26.84,26.87,390500.0,17.5445,17.635,17.3506,17.37,390500.0
2009-03-30 15:20:00,26.87,27.2,26.8,26.86,436400.0,17.37,17.5833,17.3247,17.3635,436400.0
2009-03-30 15:30:00,26.86,27.03,26.52,26.53,623400.0,17.3635,17.4734,17.1437,17.1502,623400.0
2009-03-30 15:40:00,26.53,26.95,26.5,26.67,890500.0,17.1502,17.4217,17.1308,17.2407,890500.0
2009-03-30 15:50:00,26.68,27.0,26.64,26.87,1263900.0,17.2471,17.454,17.2213,17.37,1263900.0
2009-03-31 09:30:00,27.66,28.04,27.3,27.86,327500.0,17.8806,18.1263,17.6479,18.0099,327500.0
2009-03-31 09:40:00,27.82,27.99,27.56,27.56,300000.0,17.9841,18.094,17.816,17.816,300000.0
2009-03-31 09:50:00,27.56,27.59,27.16,27.26,290900.0,17.816,17.8354,17.5574,17.6221,290900.0
2009-03-31 10:00:00,27.26,27.64,27.17,27.55,422700.0,17.6221,17.8677,17.5639,17.8095,422700.0
2009-03-31 10:10:00,27.55,27.59,26.95,27.02,342900.0,17.8095,17.8354,17.4217,17.4669,342900.0
2009-03-31 10:20:00,27.02,27.41,26.99,27.25,220500.0,17.4669,17.719,17.4475,17.6156,220500.0
2009-03-31 10:30:00,27.26,27.46,27.19,27.36,172200.0,17.6221,17.7514,17.5768,17.6867,172200.0
2009-03-31 10:40:00,27.39,27.57,27.28,27.4,170000.0,17.7061,17.8225,17.635,17.7126,170000.0
2009-03-31 10:50:00,27.42,27.6,27.36,27.4,169900.0,17.7255,17.8419,17.6867,17.7126,169900.0
2009-03-31 11:00:00,27.4,27.73,27.36,27.73,110700.0,17.7126,17.9259,17.6867,17.9259,110700.0
2009-03-31 11:10:00,27.71,27.72,27.43,27.61,72400.0,17.913,17.9194,17.732,17.8483,72400.0
2009-03-31 11:20:00,27.61,27.7,27.53,27.66,85700.0,17.8483,17.9065,17.7966,17.8806,85700.0
2009-03-31 11:30:00,27.67,27.67,27.34,27.37,95600.0,17.8871,17.8871,17.6738,17.6932,95600.0
2009-03-31 11:40:00,27.36,27.53,27.27,27.49,93300.0,17.6867,17.7966,17.6285,17.7708,93300.0
2009-03-31 11:50:00,27.5,27.89,27.46,27.85,230300.0,17.7772,18.0293,17.7514,18.0035,230300.0
2009-03-31 12:00:00,27.85,27.95,27.75,27.9,288500.0,18.0035,18.0681,17.9388,18.0358,288500.0
2009-03-31 12:10:00,27.9,27.94,27.79,27.87,98800.0,18.0358,18.0617,17.9647,18.0164,98800.0
2009-03-31 12:20:00,27.89,27.92,27.68,27.78,106300.0,18.0293,18.0487,17.8936,17.9582,106300.0
2009-03-31 12:30:00,27.76,27.94,27.71,27.92,68600.0,17.9453,18.0617,17.913,18.0487,68600.0
2009-03-31 12:40:00,27.91,28.11,27.91,28.1,186900.0,18.0423,18.1715,18.0423,18.1651,186900.0
2009-03-31 12:50:00,28.09,28.34,28.09,28.3,179600.0,18.1586,18.3202,18.1586,18.2944,179600.0
2009-03-31 13:00:00,28.29,28.71,28.29,28.66,246900.0,18.2879,18.5594,18.2879,18.5271,246900.0
2009-03-31 13:10:00,28.67,28.72,28.48,28.51,260500.0,18.5336,18.5659,18.4107,18.4301,260500.0
2009-03-31 13:20:00,28.5,28.71,28.49,28.68,124400.0,18.4237,18.5594,18.4172,18.54,124400.0
2009-03-31 13:30:00,28.69,29.04,28.67,28.99,200900.0,18.5465,18.7727,18.5336,18.7404,200900.0
2009-03-31 13:40:00,28.99,29.12,28.83,29.07,222600.0,18.7404,18.8245,18.637,18.7921,222600.0
2009-03-31 13:50:00,29.07,29.1,28.87,29.03,178400.0,18.7921,18.8115,18.6628,18.7663,178400.0
2009-03-31 14:00:00,29.03,29.07,28.87,28.99,224000.0,18.7663,18.7921,18.6628,18.7404,224000.0
2009-03-31 14:10:00,28.99,29.34,28.98,29.24,218600.0,18.7404,18.9667,18.734,18.902,218600.0
2009-03-31 14:20:00,29.23,29.23,28.97,29.17,162600.0,18.8956,18.8956,18.7275,18.8568,162600.0
2009-03-31 14:30:00,29.18,29.61,29.18,29.58,246800.0,18.8632,19.1412,18.8632,19.1218,246800.0
2009-03-31 14:40:00,29.59,29.65,29.47,29.53,224500.0,19.1283,19.1671,19.0507,19.0895,224500.0
2009-03-31 14:50:00,29.52,29.7,29.32,29.33,244700.0,19.083,19.1994,18.9537,18.9602,244700.0
2009-03-31 15:00:00,29.34,29.45,29.16,29.29,247700.0,18.9667,19.0378,18.8503,18.9344,247700.0
2009-03-31 15:10:00,29.29,29.54,29.17,29.52,339900.0,18.9344,19.096,18.8568,19.083,339900.0
2009-03-31 15:20:00,29.5,29.63,29.28,29.6,396400.0,19.0701,19.1541,18.9279,19.1348,396400.0
2009-03-31 15:30:00,29.58,29.59,29.0,29.29,732500.0,19.1218,19.1283,18.7469,18.9344,732500.0
2009-03-31 15:40:00,29.3,29.48,28.8,28.81,990100.0,18.9408,19.0572,18.6176,18.6241,990100.0
2009-03-31 15:50:00,28.83,29.41,28.83,29.15,1451700.0,18.637,19.0119,18.637,18.8439,1451700.0
2009-04-01 09:30:00,28.64,28.64,27.5,27.74,489100.0,18.5142,18.5142,17.7772,17.9324,489100.0
2009-04-01 09:40:00,27.74,28.14,27.65,27.98,327500.0,17.9324,18.1909,17.8742,18.0875,327500.0
2009-04-01 09:50:00,27.97,29.11,27.81,29.08,414000.0,18.081,18.818,17.9776,18.7986,414000.0
2009-04-01 10:00:00,29.1,29.69,29.06,29.26,403500.0,18.8115,19.1929,18.7857,18.915,403500.0
2009-04-01 10:10:00,29.26,29.86,29.06,29.71,292700.0,18.915,19.3028,18.7857,19.2059,292700.0
2009-04-01 10:20:00,29.75,30.21,29.59,29.88,387400.0,19.2317,19.5291,19.1283,19.3158,387400.0
2009-04-01 10:30:00,29.92,30.39,29.74,30.31,284600.0,19.3416,19.6454,19.2253,19.5937,284600.0
2009-04-01 10:40:00,30.33,30.45,30.07,30.18,183800.0,19.6067,19.6842,19.4386,19.5097,183800.0
2009-04-01 10:50:00,30.18,30.45,30.15,30.16,162100.0,19.5097,19.6842,19.4903,19.4968,162100.0
2009-04-01 11:00:00,30.15,30.22,29.73,29.8,259200.0,19.4903,19.5355,19.2188,19.264,259200.0
2009-04-01 11:10:00,29.81,30.1,29.62,30.06,158700.0,19.2705,19.458,19.1477,19.4321,158700.0
2009-04-01 11:20:00,30.04,30.16,29.85,30.08,110000.0,19.4192,19.4968,19.2964,19.445,110000.0
2009-04-01 11:30:00,30.1,30.22,30.02,30.17,90500.0,19.458,19.5355,19.4063,19.5032,90500.0
2009-04-01 11:40:00,30.18,30.33,30.11,30.13,111300.0,19.5097,19.6067,19.4644,19.4774,111300.0
2009-04-01 11:50:00,30.13,30.36,30.09,30.26,85800.0,19.4774,19.626,19.4515,19.5614,85800.0
2009-04-01 12:00:00,30.27,30.36,30.06,30.26,93000.0,19.5679,19.626,19.4321,19.5614,93000.0
2009-04-01 12:10:00,30.26,30.38,30.16,30.18,77700.0,19.5614,19.639,19.4968,19.5097,77700.0
2009-04-01 12:20:00,30.19,30.23,29.95,30.04,116000.0,19.5162,19.542,19.361,19.4192,116000.0
2009-04-01 12:30:00,30.05,30.1,29.67,29.76,140900.0,19.4257,19.458,19.18,19.2382,140900.0
2009-04-01 12:40:00,29.77,29.83,29.54,29.65,85200.0,19.2446,19.2834,19.096,19.1671,85200.0
2009-04-01 12:50:00,29.64,29.65,29.39,29.44,110200.0,19.1606,19.1671,18.999,19.0313,110200.0
2009-04-01 13:00:00,29.43,29.63,29.33,29.33,172100.0,19.0249,19.1541,18.9602,18.9602,172100.0
2009-04-01 13:10:00,29.32,29.53,29.27,29.53,183700.0,18.9537,19.0895,18.9214,19.0895,183700.0
2009-04-01 13:20:00,29.53,29.88,29.49,29.79,145400.0,19.0895,19.3158,19.0636,19.2576,145400.0
2009-04-01 13:30:00,29.78,29.95,29.5,29.86,171800.0,19.2511,19.361,19.0701,19.3028,171800.0
2009-04-01 13:40:00,29.86,30.12,29.78,29.94,103800.0,19.3028,19.4709,19.2511,19.3545,103800.0
2009-04-01 13:50:00,29.93,30.21,29.9,30.15,125900.0,19.3481,19.5291,19.3287,19.4903,125900.0
2009-04-01 14:00:00,30.17,30.25,30.05,30.22,125000.0,19.5032,19.5549,19.4257,19.5355,125000.0
2009-04-01 14:10:00,30.21,30.22,30.04,30.07,92600.0,19.5291,19.5355,19.4192,19.4386,92600.0
2009-04-01 14:20:00,30.07,30.08,29.83,29.89,93000.0,19.4386,19.445,19.2834,19.3222,93000.0
2009-04-01 14:30:00,29.89,30.18,29.87,30.07,153300.0,19.3222,19.5097,19.3093,19.4386,153300.0
2009-04-01 14:40:00,30.03,30.08,29.75,29.96,135400.0,19.4127,19.445,19.2317,19.3675,135400.0
2009-04-01 14:50:00,29.96,30.13,29.95,30.03,169800.0,19.3675,19.4774,19.361,19.4127,169800.0
2009-04-01 15:00:00,30.03,30.09,29.7,29.93,320200.0,19.4127,19.4515,19.1994,19.3481,320200.0
2009-04-01 15:10:00,29.93,29.96,29.61,29.89,267300.0,19.3481,19.3675,19.1412,19.3222,267300.0
2009-04-01 15:20:00,29.9,29.97,29.68,29.92,226100.0,19.3287,19.3739,19.1865,19.3416,226100.0
2009-04-01 15:30:00,29.92,30.45,29.8,30.34,413900.0,19.3416,19.6842,19.264,19.6131,413900.0
2009-04-01 15:40:00,30.35,30.59,30.25,30.5,515100.0,19.6196,19.7747,19.5549,19.7166,515100.0
2009-04-01 15:50:00,30.5,30.57,30.38,30.39,772300.0,19.7166,19.7618,19.639,19.6454,772300.0
2009-04-02 09:30:00,32.01,32.37,31.62,32.19,582900.0,20.6927,20.9254,20.4406,20.809,582900.0
2009-04-02 09:40:00,32.19,32.75,32.0,32.66,496600.0,20.809,21.171,20.6862,21.1129,496600.0
2009-04-02 09:50:00,32.66,32.95,32.08,32.83,499100.0,21.1129,21.3003,20.7379,21.2228,499100.0
2009-04-02 10:00:00,32.86,32.99,32.28,32.45,288400.0,21.2422,21.3262,20.8672,20.9771,288400.0
2009-04-02 10:10:00,32.45,32.79,32.12,32.44,400900.0,20.9771,21.1969,20.7638,20.9707,400900.0
2009-04-02 10:20:00,32.45,32.62,31.99,32.13,307700.0,20.9771,21.087,20.6798,20.7703,307700.0
2009-04-02 10:30:00,32.14,32.58,32.05,32.5,311700.0,20.7767,21.0612,20.7185,21.0094,311700.0
2009-04-02 10:40:00,32.5,33.0,32.37,32.92,319800.0,21.0094,21.3327,20.9254,21.2809,319800.0
2009-04-02 10:50:00,32.92,32.96,32.77,32.9,189200.0,21.2809,21.3068,21.184,21.268,189200.0
2009-04-02 11:00:00,32.89,32.95,32.38,32.41,243100.0,21.2616,21.3003,20.9319,20.9513,243100.0
2009-04-02 11:10:00,32.39,32.78,32.36,32.67,203400.0,20.9383,21.1904,20.9189,21.1193,203400.0
2009-04-02 11:20:00,32.67,32.67,32.32,32.42,143200.0,21.1193,21.1193,20.8931,20.9577,143200.0
2009-04-02 11:30:00,32.41,32.44,32.11,32.33,141700.0,20.9513,20.9707,20.7573,20.8995,141700.0
2009-04-02 11:40:00,32.33,32.35,31.73,31.73,263400.0,20.8995,20.9125,20.5117,20.5117,263400.0
2009-04-02 11:50:00,31.77,32.13,31.54,32.05,222600.0,20.5375,20.7703,20.3889,20.7185,222600.0
2009-04-02 12:00:00,32.05,32.29,31.93,32.27,138200.0,20.7185,20.8737,20.641,20.8608,138200.0
2009-04-02 12:10:00,32.25,32.3,32.12,32.16,165600.0,20.8478,20.8802,20.7638,20.7896,165600.0
2009-04-02 12:20:00,32.16,32.18,31.74,31.77,245300.0,20.7896,20.8026,20.5181,20.5375,245300.0
2009-04-02 12:30:00,31.77,31.92,31.7,31.74,187600.0,20.5375,20.6345,20.4923,20.5181,187600.0
2009-04-02 12:40:00,31.74,31.91,31.69,31.73,195500.0,20.5181,20.628,20.4858,20.5117,195500.0
2009-04-02 12:50:00,31.74,31.94,31.63,31.65,159200.0,20.5181,20.6474,20.447,20.46,159200.0
2009-04-02 13:00:00,31.65,31.79,31.33,31.62,175600.0,20.46,20.5505,20.2531,20.4406,175600.0
2009-04-02 13:10:00,31.6,31.65,31.44,31.48,145100.0,20.4276,20.46,20.3242,20.3501,145100.0
2009-04-02 13:20:00,31.46,31.51,31.0,31.13,223000.0,20.3371,20.3695,20.0398,20.1238,223000.0
2009-04-02 13:30:00,31.13,31.4,31.02,31.15,179100.0,20.1238,20.2984,20.0527,20.1367,179100.0
2009-04-02 13:40:00,31.16,31.33,30.94,31.15,175000.0,20.1432,20.2531,20.001,20.1367,175000.0
2009-04-02 13:50:00,31.17,31.3,30.82,30.95,177600.0,20.1497,20.2337,19.9234,20.0075,177600.0
2009-04-02 14:00:00,30.95,31.22,30.83,31.02,157000.0,20.0075,20.182,19.9299,20.0527,157000.0
2009-04-02 14:10:00,31.05,31.14,30.88,30.91,118600.0,20.0721,20.1303,19.9622,19.9816,118600.0
2009-04-02 14:20:00,30.9,31.46,30.9,31.42,141300.0,19.9751,20.3371,19.9751,20.3113,141300.0
2009-04-02 14:30:00,31.39,31.75,31.39,31.69,163200.0,20.2919,20.5246,20.2919,20.4858,163200.0
2009-04-02 14:40:00,31.68,32.01,31.6,31.89,381900.0,20.4794,20.6927,20.4276,20.6151,381900.0
2009-04-02 14:50:00,31.89,31.96,31.6,31.74,269500.0,20.6151,20.6604,20.4276,20.5181,269500.0
2009-04-02 15:00:00,31.75,32.12,31.55,31.73,341800.0,20.5246,20.7638,20.3953,20.5117,341800.0
2009-04-02 15:10:00,31.73,32.07,31.64,31.86,356600.0,20.5117,20.7315,20.4535,20.5957,356600.0
2009-04-02 15:20:00,31.86,32.11,31.81,32.08,345400.0,20.5957,20.7573,20.5634,20.7379,345400.0
2009-04-02 15:30:00,32.08,32.56,32.01,32.56,658300.0,20.7379,21.0482,20.6927,21.0482,658300.0
2009-04-02 15:40:00,32.54,32.59,31.86,32.2,792600.0,21.0353,21.0676,20.5957,20.8155,792600.0
2009-04-02 15:50:00,32.19,32.23,31.93,32.23,1101300.0,20.809,20.8349,20.641,20.8349,1101300.0
2009-04-03 09:30:00,31.47,32.24,31.39,31.99,302600.0,20.3436,20.8414,20.2919,20.6798,302600.0
2009-04-03 09:40:00,31.99,32.11,31.39,31.51,326100.0,20.6798,20.7573,20.2919,20.3695,326100.0
2009-04-03 09:50:00,31.51,32.04,31.36,32.0,214200.0,20.3695,20.7121,20.2725,20.6862,214200.0
2009-04-03 10:00:00,32.0,32.12,31.5,31.82,244400.0,20.6862,20.7638,20.363,20.5699,244400.0
2009-04-03 10:10:00,31.78,32.05,31.76,31.79,177500.0,20.544,20.7185,20.5311,20.5505,177500.0
2009-04-03 10:20:00,31.77,31.95,31.71,31.8,117900.0,20.5375,20.6539,20.4987,20.5569,117900.0
2009-04-03 10:30:00,31.79,31.82,31.58,31.73,109600.0,20.5505,20.5699,20.4147,20.5117,109600.0
2009-04-03 10:40:00,31.73,31.82,31.55,31.68,107200.0,20.5117,20.5699,20.3953,20.4794,107200.0
2009-04-03 10:50:00,31.68,31.96,31.67,31.92,150900.0,20.4794,20.6604,20.4729,20.6345,150900.0
2009-04-03 11:00:00,31.92,31.99,31.76,31.99,172200.0,20.6345,20.6798,20.5311,20.6798,172200.0
2009-04-03 11:10:00,31.96,32.04,31.89,31.96,101500.0,20.6604,20.7121,20.6151,20.6604,101500.0
2009-04-03 11:20:00,31.98,32.01,31.83,31.99,113600.0,20.6733,20.6927,20.5763,20.6798,113600.0
2009-04-03 11:30:00,31.99,32.24,31.98,32.22,125600.0,20.6798,20.8414,20.6733,20.8284,125600.0
2009-04-03 11:40:00,32.22,32.44,32.22,32.44,136600.0,20.8284,20.9707,20.8284,20.9707,136600.0
2009-04-03 11:50:00,32.44,32.7,32.44,32.68,127000.0,20.9707,21.1387,20.9707,21.1258,127000.0
2009-04-03 12:00:00,32.68,32.81,32.54,32.67,131100.0,21.1258,21.2098,21.0353,21.1193,131100.0
2009-04-03 12:10:00,32.65,32.97,32.64,32.87,131300.0,21.1064,21.3133,21.0999,21.2486,131300.0
2009-04-03 12:20:00,32.89,33.19,32.84,33.17,178200.0,21.2616,21.4555,21.2292,21.4426,178200.0
2009-04-03 12:30:00,33.18,33.3,32.96,33.25,198800.0,21.449,21.5266,21.3068,21.4943,198800.0
2009-04-03 12:40:00,33.25,33.48,33.24,33.47,210400.0,21.4943,21.643,21.4878,21.6365,210400.0
2009-04-03 12:50:00,33.47,33.55,33.33,33.46,199400.0,21.6365,21.6882,21.546,21.63,199400.0
2009-04-03 13:00:00,33.46,33.95,33.46,33.48,347400.0,21.63,21.9468,21.63,21.643,347400.0
2009-04-03 13:10:00,33.46,33.49,33.2,33.34,321700.0,21.63,21.6494,21.4619,21.5525,321700.0
2009-04-03 13:20:00,33.33,33.7,33.2,33.7,222600.0,21.546,21.7852,21.4619,21.7852,222600.0
2009-04-03 13:30:00,33.68,33.71,33.51,33.63,149600.0,21.7722,21.7916,21.6623,21.7399,149600.0
2009-04-03 13:40:00,33.62,33.98,33.54,33.93,211500.0,21.7335,21.9662,21.6817,21.9339,211500.0
2009-04-03 13:50:00,33.94,34.61,33.9,34.6,510200.0,21.9403,22.3734,21.9145,22.367,510200.0
2009-04-03 14:00:00,34.59,34.84,34.27,34.48,374200.0,22.3605,22.5221,22.1536,22.2894,374200.0
2009-04-03 14:10:00,34.44,34.97,34.43,34.81,240500.0,22.2635,22.6062,22.2571,22.5027,240500.0
2009-04-03 14:20:00,34.8,35.06,34.68,34.98,287000.0,22.4963,22.6643,22.4187,22.6126,287000.0
2009-04-03 14:30:00,34.99,35.29,34.97,35.26,426700.0,22.6191,22.813,22.6062,22.7936,426700.0
2009-04-03 14:40:00,35.25,35.32,34.91,34.93,653900.0,22.7872,22.8324,22.5674,22.5803,653900.0
2009-04-03 14:50:00,34.93,35.38,34.92,35.37,440100.0,22.5803,22.8712,22.5738,22.8647,440100.0
2009-04-03 15:00:00,35.34,35.5,35.12,35.21,495600.0,22.8453,22.9488,22.7031,22.7613,495600.0
2009-04-03 15:10:00,35.2,35.23,34.9,35.06,454700.0,22.7548,22.7742,22.5609,22.6643,454700.0
2009-04-03 15:20:00,35.05,35.41,34.97,35.05,399400.0,22.6579,22.8906,22.6062,22.6579,399400.0
2009-04-03 15:30:00,35.03,35.21,34.91,35.11,370100.0,22.6449,22.7613,22.5674,22.6967,370100.0
2009-04-03 15:40:00,35.1,35.31,34.91,35.18,487300.0,22.6902,22.8259,22.5674,22.7419,487300.0
2009-04-03 15:50:00,35.19,35.77,35.17,35.76,811000.0,22.7484,23.1233,22.7354,23.1168,811000.0
2009-04-06 09:30:00,34.11,34.17,32.9,33.24,816900.0,22.0502,22.089,21.268,21.4878,816900.0
2009-04-06 09:40:00,33.26,33.51,33.14,33.18,316700.0,21.5007,21.6623,21.4232,21.449,316700.0
2009-04-06 09:50:00,33.15,33.21,32.79,32.92,450900.0,21.4296,21.4684,21.1969,21.2809,450900.0
2009-04-06 10:00:00,32.91,33.23,32.81,33.19,237600.0,21.2745,21.4813,21.2098,21.4555,237600.0
2009-04-06 10:10:00,33.19,33.53,33.17,33.48,315400.0,21.4555,21.6753,21.4426,21.643,315400.0
2009-04-06 10:20:00,33.45,33.8,33.38,33.49,245000.0,21.6236,21.8498,21.5783,21.6494,245000.0
2009-04-06 10:30:00,33.49,33.76,33.44,33.6,182300.0,21.6494,21.824,21.6171,21.7205,182300.0
2009-04-06 10:40:00,33.6,33.79,33.53,33.73,180300.0,21.7205,21.8434,21.6753,21.8046,180300.0
2009-04-06 10:50:00,33.73,34.21,33.73,33.97,277300.0,21.8046,22.1149,21.8046,21.9597,277300.0
2009-04-06 11:00:00,33.99,33.99,33.64,33.72,233300.0,21.9726,21.9726,21.7464,21.7981,233300.0
2009-04-06 11:10:00,33.71,33.76,33.43,33.6,127500.0,21.7916,21.824,21.6106,21.7205,127500.0
2009-04-06 11:20:00,33.6,33.7,33.51,33.63,122200.0,21.7205,21.7852,21.6623,21.7399,122200.0
2009-04-06 11:30:00,33.62,33.64,33.32,33.37,138600.0,21.7335,21.7464,21.5395,21.5718,138600.0
2009-04-06 11:40:00,33.35,33.35,33.08,33.08,112100.0,21.5589,21.5589,21.3844,21.3844,112100.0
2009-04-06 11:50:00,33.06,33.12,32.81,33.0,135900.0,21.3714,21.4102,21.2098,21.3327,135900.0
2009-04-06 12:00:00,32.99,33.05,32.87,32.92,120600.0,21.3262,21.365,21.2486,21.2809,120600.0
2009-04-06 12:10:00,32.91,32.95,32.62,32.63,120200.0,21.2745,21.3003,21.087,21.0935,120200.0
2009-04-06 12:20:00,32.62,32.87,32.62,32.82,88100.0,21.087,21.2486,21.087,21.2163,88100.0
2009-04-06 12:30:00,32.8,32.82,32.63,32.68,74300.0,21.2034,21.2163,21.0935,21.1258,74300.0
2009-04-06 12:40:00,32.69,32.92,32.68,32.88,87900.0,21.1323,21.2809,21.1258,21.2551,87900.0
2009-04-06 12:50:00,32.87,33.02,32.81,32.99,140800.0,21.2486,21.3456,21.2098,21.3262,140800.0
2009-04-06 13:00:00,33.0,33.13,32.9,32.91,174400.0,21.3327,21.4167,21.268,21.2745,174400.0
2009-04-06 13:10:00,32.91,33.06,32.87,32.89,94800.0,21.2745,21.3714,21.2486,21.2616,94800.0
2009-04-06 13:20:00,32.87,33.0,32.83,32.83,76900.0,21.2486,21.3327,21.2228,21.2228,76900.0
2009-04-06 13:30:00,32.83,32.91,32.73,32.81,78300.0,21.2228,21.2745,21.1581,21.2098,78300.0
2009-04-06 13:40:00,32.84,33.07,32.82,32.99,106400.0,21.2292,21.3779,21.2163,21.3262,106400.0
2009-04-06 13:50:00,32.98,33.05,32.9,32.97,168500.0,21.3197,21.365,21.268,21.3133,168500.0
2009-04-06 14:00:00,32.96,33.0,32.8,32.86,162000.0,21.3068,21.3327,21.2034,21.2422,162000.0
2009-04-06 14:10:00,32.85,32.95,32.72,32.81,157900.0,21.2357,21.3003,21.1517,21.2098,157900.0
2009-04-06 14:20:00,32.81,32.86,32.68,32.77,156400.0,21.2098,21.2422,21.1258,21.184,156400.0
2009-04-06 14:30:00,32.77,32.8,32.54,32.6,178200.0,21.184,21.2034,21.0353,21.0741,178200.0
2009-04-06 14:40:00,32.59,32.95,32.55,32.87,266500.0,21.0676,21.3003,21.0418,21.2486,266500.0
2009-04-06 14:50:00,32.86,33.16,32.85,33.1,319000.0,21.2422,21.4361,21.2357,21.3973,319000.0
2009-04-06 15:00:00,33.1,33.1,32.73,32.77,291900.0,21.3973,21.3973,21.1581,21.184,291900.0
2009-04-06 15:10:00,32.76,33.42,32.75,33.34,509200.0,21.1775,21.6042,21.171,21.5525,509200.0
2009-04-06 15:20:00,33.36,33.7,33.2,33.44,494600.0,21.5654,21.7852,21.4619,21.6171,494600.0
2009-04-06 15:30:00,33.43,33.8,33.31,33.32,486800.0,21.6106,21.8498,21.5331,21.5395,486800.0
2009-04-06 15:40:00,33.31,33.75,33.31,33.72,481000.0,21.5331,21.8175,21.5331,21.7981,481000.0
2009-04-06 15:50:00,33.73,34.25,33.73,33.91,942200.0,21.8046,22.1407,21.8046,21.9209,942200.0
2009-04-07 09:30:00,32.59,32.95,32.45,32.58,360200.0,21.0676,21.3003,20.9771,21.0612,360200.0
2009-04-07 09:40:00,32.57,32.6,31.9,32.13,534300.0,21.0547,21.0741,20.6216,20.7703,534300.0
2009-04-07 09:50:00,32.12,32.14,31.79,31.94,342600.0,20.7638,20.7767,20.5505,20.6474,342600.0
2009-04-07 10:00:00,31.94,31.95,31.51,31.67,313100.0,20.6474,20.6539,20.3695,20.4729,313100.0
2009-04-07 10:10:00,31.69,31.85,31.56,31.84,178100.0,20.4858,20.5893,20.4018,20.5828,178100.0
2009-04-07 10:20:00,31.83,32.09,31.83,32.07,273900.0,20.5763,20.7444,20.5763,20.7315,273900.0
2009-04-07 10:30:00,32.05,32.38,31.98,32.1,459200.0,20.7185,20.9319,20.6733,20.7509,459200.0
2009-04-07 10:40:00,32.1,32.14,31.88,32.05,224100.0,20.7509,20.7767,20.6086,20.7185,224100.0
2009-04-07 10:50:00,32.05,32.11,31.9,31.98,174700.0,20.7185,20.7573,20.6216,20.6733,174700.0
2009-04-07 11:00:00,31.96,32.13,31.85,32.01,152100.0,20.6604,20.7703,20.5893,20.6927,152100.0
2009-04-07 11:10:00,31.98,32.05,31.76,31.78,84000.0,20.6733,20.7185,20.5311,20.544,84000.0
2009-04-07 11:20:00,31.78,32.02,31.76,31.97,108500.0,20.544,20.6991,20.5311,20.6668,108500.0
2009-04-07 11:30:00,31.97,32.12,31.87,31.91,76100.0,20.6668,20.7638,20.6022,20.628,76100.0
2009-04-07 11:40:00,31.9,31.91,31.77,31.81,68800.0,20.6216,20.628,20.5375,20.5634,68800.0
2009-04-07 11:50:00,31.81,31.97,31.75,31.91,49400.0,20.5634,20.6668,20.5246,20.628,49400.0
2009-04-07 12:00:00,31.91,31.98,31.8,31.85,111900.0,20.628,20.6733,20.5569,20.5893,111900.0
2009-04-07 12:10:00,31.86,32.32,31.83,32.15,293500.0,20.5957,20.8931,20.5763,20.7832,293500.0
2009-04-07 12:20:00,32.15,32.34,32.02,32.08,184300.0,20.7832,20.906,20.6991,20.7379,184300.0
2009-04-07 12:30:00,32.09,32.18,32.02,32.05,94100.0,20.7444,20.8026,20.6991,20.7185,94100.0
2009-04-07 12:40:00,32.05,32.56,32.02,32.56,276000.0,20.7185,21.0482,20.6991,21.0482,276000.0
2009-04-07 12:50:00,32.55,32.65,32.39,32.46,206200.0,21.0418,21.1064,20.9383,20.9836,206200.0
2009-04-07 13:00:00,32.46,32.47,32.04,32.08,132400.0,20.9836,20.99,20.7121,20.7379,132400.0
2009-04-07 13:10:00,32.08,32.13,32.01,32.03,92200.0,20.7379,20.7703,20.6927,20.7056,92200.0
2009-04-07 13:20:00,32.03,32.06,31.89,32.0,91000.0,20.7056,20.725,20.6151,20.6862,91000.0
2009-04-07 13:30:00,32.0,32.01,31.85,31.92,122900.0,20.6862,20.6927,20.5893,20.6345,122900.0
2009-04-07 13:40:00,31.93,32.08,31.93,31.95,90000.0,20.641,20.7379,20.641,20.6539,90000.0
2009-04-07 13:50:00,31.95,32.15,31.91,31.97,108800.0,20.6539,20.7832,20.628,20.6668,108800.0
2009-04-07 14:00:00,31.97,31.97,31.8,31.97,134000.0,20.6668,20.6668,20.5569,20.6668,134000.0
2009-04-07 14:10:00,31.97,32.17,31.94,32.0,118100.0,20.6668,20.7961,20.6474,20.6862,118100.0
2009-04-07 14:20:00,32.0,32.08,31.89,32.03,83000.0,20.6862,20.7379,20.6151,20.7056,83000.0
2009-04-07 14:30:00,32.04,32.04,31.91,31.92,82400.0,20.7121,20.7121,20.628,20.6345,82400.0
2009-04-07 14:40:00,31.93,32.07,31.93,32.03,111400.0,20.641,20.7315,20.641,20.7056,111400.0
2009-04-07 14:50:00,32.03,32.28,32.03,32.22,135900.0,20.7056,20.8672,20.7056,20.8284,135900.0
2009-04-07 15:00:00,32.22,32.25,31.98,32.25,172500.0,20.8284,20.8478,20.6733,20.8478,172500.0
2009-04-07 15:10:00,32.24,32.42,32.24,32.36,232500.0,20.8414,20.9577,20.8414,20.9189,232500.0
2009-04-07 15:20:00,32.35,32.4,32.06,32.1,190300.0,20.9125,20.9448,20.725,20.7509,190300.0
2009-04-07 15:30:00,32.1,32.25,32.03,32.09,222900.0,20.7509,20.8478,20.7056,20.7444,222900.0
2009-04-07 15:40:00,32.09,32.36,31.96,31.98,546400.0,20.7444,20.9189,20.6604,20.6733,546400.0
2009-04-07 15:50:00,31.99,32.02,31.49,31.6,974300.0,20.6798,20.6991,20.3565,20.4276,974300.0
2009-04-08 09:30:00,32.05,32.23,31.48,31.84,301400.0,20.7833,20.9,20.4137,20.6471,301400.0
2009-04-08 09:40:00,31.82,31.95,31.24,31.59,262600.0,20.6342,20.7185,20.2581,20.485,262600.0
2009-04-08 09:50:00,31.59,31.61,31.01,31.22,223100.0,20.485,20.498,20.1089,20.2451,223100.0
2009-04-08 10:00:00,31.22,31.32,31.03,31.15,137900.0,20.2451,20.3099,20.1219,20.1997,137900.0
2009-04-08 10:10:00,31.15,31.2,30.89,30.91,170800.0,20.1997,20.2321,20.0311,20.0441,170800.0
2009-04-08 10:20:00,30.9,31.11,30.82,30.98,106200.0,20.0376,20.1738,19.9857,20.0895,106200.0
2009-04-08 10:30:00,30.97,31.12,30.9,30.95,100500.0,20.083,20.1803,20.0376,20.07,100500.0
2009-04-08 10:40:00,30.95,31.09,30.85,30.87,105600.0,20.07,20.1608,20.0052,20.0181,105600.0
2009-04-08 10:50:00,30.86,31.0,30.84,30.94,109300.0,20.0117,20.1024,19.9987,20.0635,109300.0
2009-04-08 11:00:00,30.95,31.08,30.72,30.72,166500.0,20.07,20.1543,19.9209,19.9209,166500.0
2009-04-08 11:10:00,30.72,30.91,30.67,30.78,92600.0,19.9209,20.0441,19.8884,19.9598,92600.0
2009-04-08 11:20:00,30.79,30.86,30.55,30.58,112000.0,19.9663,20.0117,19.8106,19.8301,112000.0
2009-04-08 11:30:00,30.57,31.02,30.48,31.01,172600.0,19.8236,20.1154,19.7652,20.1089,172600.0
2009-04-08 11:40:00,31.01,31.09,30.84,31.07,149800.0,20.1089,20.1608,19.9987,20.1478,149800.0
2009-04-08 11:50:00,31.07,31.13,30.8,30.8,121700.0,20.1478,20.1867,19.9727,19.9727,121700.0
2009-04-08 12:00:00,30.81,30.94,30.81,30.9,82200.0,19.9792,20.0635,19.9792,20.0376,82200.0
2009-04-08 12:10:00,30.91,30.91,30.52,30.67,204500.0,20.0441,20.0441,19.7912,19.8884,204500.0
2009-04-08 12:20:00,30.68,30.9,30.6,30.65,152800.0,19.8949,20.0376,19.843,19.8755,152800.0
2009-04-08 12:30:00,30.66,30.69,30.49,30.67,86500.0,19.882,19.9014,19.7717,19.8884,86500.0
2009-04-08 12:40:00,30.69,31.23,30.68,31.04,194200.0,19.9014,20.2516,19.8949,20.1284,194200.0
2009-04-08 12:50:00,31.05,31.12,30.91,30.99,131300.0,20.1349,20.1803,20.0441,20.096,131300.0
2009-04-08 13:00:00,30.98,31.05,30.78,30.88,113300.0,20.0895,20.1349,19.9598,20.0246,113300.0
2009-04-08 13:10:00,30.89,30.92,30.82,30.83,51000.0,20.0311,20.0506,19.9857,19.9922,51000.0
2009-04-08 13:20:00,30.83,30.96,30.79,30.91,78600.0,19.9922,20.0765,19.9663,20.0441,78600.0
2009-04-08 13:30:00,30.92,30.97,30.72,30.78,96500.0,20.0506,20.083,19.9209,19.9598,96500.0
2009-04-08 13:40:00,30.79,30.92,30.75,30.9,82000.0,19.9663,20.0506,19.9403,20.0376,82000.0
2009-04-08 13:50:00,30.91,30.94,30.75,30.82,75000.0,20.0441,20.0635,19.9403,19.9857,75000.0
2009-04-08 14:00:00,30.83,30.85,30.45,30.45,288100.0,19.9922,20.0052,19.7458,19.7458,288100.0
2009-04-08 14:10:00,30.45,30.8,30.45,30.66,134200.0,19.7458,19.9727,19.7458,19.882,134200.0
2009-04-08 14:20:00,30.65,30.72,30.57,30.72,58300.0,19.8755,19.9209,19.8236,19.9209,58300.0
2009-04-08 14:30:00,30.69,30.72,30.53,30.58,94400.0,19.9014,19.9209,19.7977,19.8301,94400.0
2009-04-08 14:40:00,30.57,30.7,30.45,30.57,131400.0,19.8236,19.9079,19.7458,19.8236,131400.0
2009-04-08 14:50:00,30.57,30.58,30.37,30.54,153500.0,19.8236,19.8301,19.6939,19.8041,153500.0
2009-04-08 15:00:00,30.53,30.57,30.33,30.43,204000.0,19.7977,19.8236,19.668,19.7328,204000.0
2009-04-08 15:10:00,30.42,30.6,30.35,30.57,179400.0,19.7263,19.843,19.6809,19.8236,179400.0
2009-04-08 15:20:00,30.57,30.73,30.53,30.63,211600.0,19.8236,19.9274,19.7977,19.8625,211600.0
2009-04-08 15:30:00,30.63,31.18,30.57,31.18,282600.0,19.8625,20.2192,19.8236,20.2192,282600.0
2009-04-08 15:40:00,31.17,31.6,31.15,31.57,626800.0,20.2127,20.4915,20.1997,20.4721,626800.0
2009-04-08 15:50:00,31.57,31.91,31.28,31.83,767600.0,20.4721,20.6925,20.284,20.6407,767600.0
2009-04-09 09:30:00,34.86,35.27,34.13,34.6,1237500.0,22.6055,22.8714,22.1321,22.4369,1237500.0
2009-04-09 09:40:00,34.61,34.76,34.3,34.66,700700.0,22.4434,22.5407,22.2424,22.4758,700700.0
2009-04-09 09:50:00,34.63,35.14,34.55,34.78,713200.0,22.4564,22.7871,22.4045,22.5536,713200.0
2009-04-09 10:00:00,34.8,35.52,34.8,35.11,514700.0,22.5666,23.0335,22.5666,22.7676,514700.0
2009-04-09 10:10:00,35.1,35.48,35.03,35.04,401800.0,22.7611,23.0076,22.7158,22.7222,401800.0
2009-04-09 10:20:00,35.04,35.39,35.04,35.38,205500.0,22.7222,22.9492,22.7222,22.9427,205500.0
2009-04-09 10:30:00,35.38,35.75,35.31,35.71,386200.0,22.9427,23.1826,22.8973,23.1567,386200.0
2009-04-09 10:40:00,35.72,35.8,35.55,35.74,360400.0,23.1632,23.2151,23.053,23.1762,360400.0
2009-04-09 10:50:00,35.74,35.92,35.63,35.92,230100.0,23.1762,23.2929,23.1048,23.2929,230100.0
2009-04-09 11:00:00,35.88,36.0,35.74,35.88,207200.0,23.2669,23.3448,23.1762,23.2669,207200.0
2009-04-09 11:10:00,35.87,36.23,35.84,36.16,373100.0,23.2605,23.4939,23.241,23.4485,373100.0
2009-04-09 11:20:00,36.16,36.5,36.03,36.1,414700.0,23.4485,23.669,23.3642,23.4096,414700.0
2009-04-09 11:30:00,36.06,36.1,35.59,35.65,407800.0,23.3837,23.4096,23.0789,23.1178,407800.0
2009-04-09 11:40:00,35.65,35.68,35.41,35.41,252800.0,23.1178,23.1373,22.9622,22.9622,252800.0
2009-04-09 11:50:00,35.42,35.79,35.25,35.75,255900.0,22.9687,23.2086,22.8584,23.1826,255900.0
2009-04-09 12:00:00,35.76,36.0,35.71,36.0,163900.0,23.1891,23.3448,23.1567,23.3448,163900.0
2009-04-09 12:10:00,35.99,36.02,35.75,35.89,160100.0,23.3383,23.3577,23.1826,23.2734,160100.0
2009-04-09 12:20:00,35.88,35.96,35.87,35.93,94200.0,23.2669,23.3188,23.2605,23.2994,94200.0
2009-04-09 12:30:00,35.94,36.2,35.93,36.07,175200.0,23.3059,23.4745,23.2994,23.3902,175200.0
2009-04-09 12:40:00,36.06,36.3,36.06,36.27,131900.0,23.3837,23.5393,23.3837,23.5199,131900.0
2009-04-09 12:50:00,36.25,36.48,36.24,36.42,170000.0,23.5069,23.656,23.5004,23.6171,170000.0
2009-04-09 13:00:00,36.42,37.16,36.39,37.15,403100.0,23.6171,24.097,23.5977,24.0905,403100.0
2009-04-09 13:10:00,37.15,37.38,36.95,37.35,434100.0,24.0905,24.2396,23.9608,24.2202,434100.0
2009-04-09 13:20:00,37.35,37.65,36.92,36.96,372000.0,24.2202,24.4147,23.9414,23.9673,372000.0
2009-04-09 13:30:00,36.95,37.19,36.83,36.92,192600.0,23.9608,24.1164,23.883,23.9414,192600.0
2009-04-09 13:40:00,36.9,37.22,36.8,37.04,171400.0,23.9284,24.1359,23.8635,24.0192,171400.0
2009-04-09 13:50:00,37.02,37.17,36.94,37.05,126600.0,24.0062,24.1035,23.9543,24.0257,126600.0
2009-04-09 14:00:00,37.05,37.2,36.82,37.19,184900.0,24.0257,24.1229,23.8765,24.1164,184900.0
2009-04-09 14:10:00,37.2,37.29,36.81,36.9,199200.0,24.1229,24.1813,23.87,23.9284,199200.0
2009-04-09 14:20:00,36.93,37.05,36.9,36.9,125200.0,23.9478,24.0257,23.9284,23.9284,125200.0
2009-04-09 14:30:00,36.9,37.12,36.9,37.06,156300.0,23.9284,24.071,23.9284,24.0321,156300.0
2009-04-09 14:40:00,37.06,37.47,37.04,37.41,293900.0,24.0321,24.298,24.0192,24.2591,293900.0
2009-04-09 14:50:00,37.4,37.41,37.0,37.27,270300.0,24.2526,24.2591,23.9932,24.1683,270300.0
2009-04-09 15:00:00,37.27,37.5,37.19,37.5,295500.0,24.1683,24.3175,24.1164,24.3175,295500.0
2009-04-09 15:10:00,37.5,37.55,37.08,37.5,293500.0,24.3175,24.3499,24.0451,24.3175,293500.0
2009-04-09 15:20:00,37.5,37.6,37.34,37.59,336700.0,24.3175,24.3823,24.2137,24.3758,336700.0
2009-04-09 15:30:00,37.59,38.0,37.47,37.87,675700.0,24.3758,24.6417,24.298,24.5574,675700.0
2009-04-09 15:40:00,37.85,38.23,37.65,38.22,952700.0,24.5444,24.7908,24.4147,24.7844,952700.0
2009-04-09 15:50:00,38.23,38.97,37.99,38.63,1954100.0,24.7908,25.2707,24.6352,25.0502,1954100.0
2009-04-13 09:30:00,37.6,37.7,37.13,37.43,425000.0,24.3823,24.4472,24.0775,24.2721,425000.0
2009-04-13 09:40:00,37.44,37.76,37.34,37.67,267000.0,24.2786,24.4861,24.2137,24.4277,267000.0
2009-04-13 09:50:00,37.66,37.89,37.32,37.84,239900.0,24.4212,24.5704,24.2007,24.5379,239900.0
2009-04-13 10:00:00,37.84,38.17,37.77,38.13,326100.0,24.5379,24.7519,24.4925,24.726,326100.0
2009-04-13 10:10:00,38.13,39.45,38.11,39.36,629100.0,24.726,25.582,24.713,25.5236,629100.0
2009-04-13 10:20:00,39.36,39.4,38.7,38.73,306400.0,25.5236,25.5495,25.0956,25.1151,306400.0
2009-04-13 10:30:00,38.73,38.74,38.12,38.14,401500.0,25.1151,25.1216,24.7195,24.7325,401500.0
2009-04-13 10:40:00,38.14,38.3,37.91,38.2,303900.0,24.7325,24.8362,24.5833,24.7714,303900.0
2009-04-13 10:50:00,38.2,38.63,38.16,38.5,295900.0,24.7714,25.0502,24.7455,24.9659,295900.0
2009-04-13 11:00:00,38.51,38.52,37.65,37.68,281100.0,24.9724,24.9789,24.4147,24.4342,281100.0
2009-04-13 11:10:00,37.67,38.1,37.67,37.94,333000.0,24.4277,24.7065,24.4277,24.6028,333000.0
2009-04-13 11:20:00,37.89,38.34,37.79,38.28,169500.0,24.5704,24.8622,24.5055,24.8233,169500.0
2009-04-13 11:30:00,38.27,38.35,38.12,38.2,115800.0,24.8168,24.8687,24.7195,24.7714,115800.0
2009-04-13 11:40:00,38.2,38.45,37.36,38.1,111200.0,24.7714,24.9335,24.2267,24.7065,111200.0
2009-04-13 11:50:00,38.1,38.14,37.61,37.97,176300.0,24.7065,24.7325,24.3888,24.6222,176300.0
2009-04-13 12:00:00,37.99,38.35,37.98,38.2,119300.0,24.6352,24.8687,24.6287,24.7714,119300.0
2009-04-13 12:10:00,38.2,38.36,38.09,38.17,98400.0,24.7714,24.8751,24.7001,24.7519,98400.0
2009-04-13 12:20:00,38.17,38.26,37.85,38.04,90500.0,24.7519,24.8103,24.5444,24.6676,90500.0
2009-04-13 12:30:00,38.03,38.36,38.01,38.24,94800.0,24.6611,24.8751,24.6482,24.7973,94800.0
2009-04-13 12:40:00,38.21,38.3,38.03,38.21,93100.0,24.7779,24.8362,24.6611,24.7779,93100.0
2009-04-13 12:50:00,38.2,38.58,38.14,38.46,90900.0,24.7714,25.0178,24.7325,24.94,90900.0
2009-04-13 13:00:00,38.45,38.48,38.17,38.29,96600.0,24.9335,24.953,24.7519,24.8298,96600.0
2009-04-13 13:10:00,38.31,38.54,38.22,38.54,85400.0,24.8427,24.9919,24.7844,24.9919,85400.0
2009-04-13 13:20:00,38.55,38.92,38.54,38.87,205100.0,24.9984,25.2383,24.9919,25.2059,205100.0
2009-04-13 13:30:00,38.87,39.37,38.87,39.06,173800.0,25.2059,25.5301,25.2059,25.3291,173800.0
2009-04-13 13:40:00,39.05,39.55,39.01,39.42,182900.0,25.3226,25.6468,25.2966,25.5625,182900.0
2009-04-13 13:50:00,39.44,39.74,39.4,39.74,157000.0,25.5755,25.77,25.5495,25.77,157000.0
2009-04-13 14:00:00,39.74,39.99,39.73,39.79,226500.0,25.77,25.9321,25.7635,25.8024,226500.0
2009-04-13 14:10:00,39.8,39.81,39.3,39.52,280100.0,25.8089,25.8154,25.4847,25.6274,280100.0
2009-04-13 14:20:00,39.52,39.82,39.43,39.65,349100.0,25.6274,25.8219,25.569,25.7117,349100.0
2009-04-13 14:30:00,39.65,39.99,39.6,39.61,345500.0,25.7117,25.9321,25.6792,25.6857,345500.0
2009-04-13 14:40:00,39.61,39.8,39.53,39.58,318800.0,25.6857,25.8089,25.6338,25.6663,318800.0
2009-04-13 14:50:00,39.61,39.78,39.51,39.57,166400.0,25.6857,25.796,25.6209,25.6598,166400.0
2009-04-13 15:00:00,39.58,39.9,39.44,39.73,244900.0,25.6663,25.8738,25.5755,25.7635,244900.0
2009-04-13 15:10:00,39.73,40.41,39.73,40.24,324200.0,25.7635,26.2045,25.7635,26.0943,324200.0
2009-04-13 15:20:00,40.26,40.58,40.13,40.48,415800.0,26.1072,26.3147,26.0229,26.2499,415800.0
2009-04-13 15:30:00,40.49,40.65,40.23,40.59,612600.0,26.2564,26.3601,26.0878,26.3212,612600.0
2009-04-13 15:40:00,40.62,40.9,40.38,40.56,637900.0,26.3407,26.5222,26.185,26.3018,637900.0
2009-04-13 15:50:00,40.56,40.61,40.09,40.09,759400.0,26.3018,26.3342,25.997,25.997,759400.0
2009-04-14 09:30:00,39.13,39.8,38.69,39.13,451900.0,25.3745,25.8089,25.0891,25.3745,451900.0
2009-04-14 09:40:00,39.14,39.16,38.23,38.71,494100.0,25.3809,25.3939,24.7908,25.1021,494100.0
2009-04-14 09:50:00,38.7,39.77,38.7,39.71,331500.0,25.0956,25.7895,25.0956,25.7506,331500.0
2009-04-14 10:00:00,39.67,39.87,39.33,39.33,227700.0,25.7246,25.8543,25.5042,25.5042,227700.0
2009-04-14 10:10:00,39.34,39.62,39.19,39.34,286100.0,25.5106,25.6922,25.4134,25.5106,286100.0
2009-04-14 10:20:00,39.32,39.62,39.28,39.58,182900.0,25.4977,25.6922,25.4717,25.6663,182900.0
2009-04-14 10:30:00,39.57,40.13,39.49,40.1,289200.0,25.6598,26.0229,25.6079,26.0035,289200.0
2009-04-14 10:40:00,40.12,40.58,40.02,40.35,286200.0,26.0164,26.3147,25.9516,26.1656,286200.0
2009-04-14 10:50:00,40.34,40.43,40.07,40.16,183800.0,26.1591,26.2175,25.984,26.0424,183800.0
2009-04-14 11:00:00,40.13,40.45,39.45,39.63,266100.0,26.0229,26.2304,25.582,25.6987,266100.0
2009-04-14 11:10:00,39.59,39.95,39.57,39.89,223300.0,25.6728,25.9062,25.6598,25.8673,223300.0
2009-04-14 11:20:00,39.9,39.92,39.42,39.42,183100.0,25.8738,25.8867,25.5625,25.5625,183100.0
2009-04-14 11:30:00,39.45,39.88,39.43,39.48,236800.0,25.582,25.8608,25.569,25.6014,236800.0
2009-04-14 11:40:00,39.5,39.98,39.4,39.91,158200.0,25.6144,25.9257,25.5495,25.8803,158200.0
2009-04-14 11:50:00,39.95,39.96,39.35,39.42,122300.0,25.9062,25.9127,25.5171,25.5625,122300.0
2009-04-14 12:00:00,39.39,39.58,39.11,39.12,217200.0,25.5431,25.6663,25.3615,25.368,217200.0
2009-04-14 12:10:00,39.11,39.13,38.82,39.11,297100.0,25.3615,25.3745,25.1734,25.3615,297100.0
2009-04-14 12:20:00,39.1,39.37,38.94,39.13,185400.0,25.355,25.5301,25.2513,25.3745,185400.0
2009-04-14 12:30:00,39.1,39.42,38.9,39.08,220700.0,25.355,25.5625,25.2253,25.342,220700.0
2009-04-14 12:40:00,39.07,39.1,38.33,38.57,278700.0,25.3356,25.355,24.8557,25.0113,278700.0
2009-04-14 12:50:00,38.57,38.71,38.17,38.45,266700.0,25.0113,25.1021,24.7519,24.9335,266700.0
2009-04-14 13:00:00,38.44,38.46,37.91,38.04,289000.0,24.927,24.94,24.5833,24.6676,289000.0
2009-04-14 13:10:00,38.04,38.42,37.91,38.35,195500.0,24.6676,24.9141,24.5833,24.8687,195500.0
2009-04-14 13:20:00,38.35,38.4,38.0,38.23,175000.0,24.8687,24.9011,24.6417,24.7908,175000.0
2009-04-14 13:30:00,38.25,38.33,37.85,37.86,162300.0,24.8038,24.8557,24.5444,24.5509,162300.0
2009-04-14 13:40:00,37.85,38.28,37.83,38.01,142000.0,24.5444,24.8233,24.5315,24.6482,142000.0
2009-04-14 13:50:00,38.02,38.13,37.54,37.83,196300.0,24.6547,24.726,24.3434,24.5315,196300.0
2009-04-14 14:00:00,37.83,37.83,37.38,37.47,183700.0,24.5315,24.5315,24.2396,24.298,183700.0
2009-04-14 14:10:00,37.46,37.95,37.28,37.93,281000.0,24.2915,24.6093,24.1748,24.5963,281000.0
2009-04-14 14:20:00,37.91,38.12,37.64,38.0,206300.0,24.5833,24.7195,24.4082,24.6417,206300.0
2009-04-14 14:30:00,38.0,38.09,37.67,38.04,143300.0,24.6417,24.7001,24.4277,24.6676,143300.0
2009-04-14 14:40:00,38.05,38.14,37.8,37.97,153400.0,24.6741,24.7325,24.512,24.6222,153400.0
2009-04-14 14:50:00,37.95,38.03,37.56,37.9,228400.0,24.6093,24.6611,24.3564,24.5768,228400.0
2009-04-14 15:00:00,37.9,38.27,37.87,37.96,434000.0,24.5768,24.8168,24.5574,24.6158,434000.0
2009-04-14 15:10:00,37.97,38.46,37.79,38.44,267800.0,24.6222,24.94,24.5055,24.927,267800.0
2009-04-14 15:20:00,38.42,38.48,37.9,37.97,278800.0,24.9141,24.953,24.5768,24.6222,278800.0
2009-04-14 15:30:00,37.97,38.04,37.06,37.07,397400.0,24.6222,24.6676,24.0321,24.0386,397400.0
2009-04-14 15:40:00,37.07,37.37,36.84,36.9,696000.0,24.0386,24.2332,23.8895,23.9284,696000.0
2009-04-14 15:50:00,36.91,37.01,36.3,36.52,1170400.0,23.9349,23.9997,23.5393,23.682,1170400.0
2009-04-15 09:30:00,36.62,37.21,36.0,36.34,428100.0,23.7468,24.1294,23.3448,23.5652,428100.0
2009-04-15 09:40:00,36.34,37.73,36.14,37.54,641400.0,23.5652,24.4666,23.4355,24.3434,641400.0
2009-04-15 09:50:00,37.54,38.43,37.54,37.86,504900.0,24.3434,24.9205,24.3434,24.5509,504900.0
2009-04-15 10:00:00,37.91,37.94,37.42,37.79,355000.0,24.5833,24.6028,24.2656,24.5055,355000.0
2009-04-15 10:10:00,37.8,37.95,37.26,37.32,298700.0,24.512,24.6093,24.1618,24.2007,298700.0
2009-04-15 10:20:00,37.32,37.48,37.06,37.16,314100.0,24.2007,24.3045,24.0321,24.097,314100.0
2009-04-15 10:30:00,37.16,37.49,37.03,37.34,156100.0,24.097,24.311,24.0127,24.2137,156100.0
2009-04-15 10:40:00,37.38,37.39,37.02,37.11,96400.0,24.2396,24.2461,24.0062,24.0646,96400.0
2009-04-15 10:50:00,37.1,37.11,36.62,36.63,162400.0,24.0581,24.0646,23.7468,23.7533,162400.0
2009-04-15 11:00:00,36.62,36.84,36.53,36.75,238500.0,23.7468,23.8895,23.6885,23.8311,238500.0
2009-04-15 11:10:00,36.75,36.91,36.48,36.79,120500.0,23.8311,23.9349,23.656,23.8571,120500.0
2009-04-15 11:20:00,36.79,36.93,36.77,36.84,84000.0,23.8571,23.9478,23.8441,23.8895,84000.0
2009-04-15 11:30:00,36.83,37.5,36.8,37.42,200300.0,23.883,24.3175,23.8635,24.2656,200300.0
2009-04-15 11:40:00,37.42,37.8,37.39,37.8,182800.0,24.2656,24.512,24.2461,24.512,182800.0
2009-04-15 11:50:00,37.81,37.95,37.63,37.76,159700.0,24.5185,24.6093,24.4018,24.4861,159700.0
2009-04-15 12:00:00,37.75,37.9,37.67,37.79,140400.0,24.4796,24.5768,24.4277,24.5055,140400.0
2009-04-15 12:10:00,37.79,37.79,37.47,37.67,129700.0,24.5055,24.5055,24.298,24.4277,129700.0
2009-04-15 12:20:00,37.68,37.9,37.54,37.69,97500.0,24.4342,24.5768,24.3434,24.4407,97500.0
2009-04-15 12:30:00,37.7,37.87,37.62,37.85,82100.0,24.4472,24.5574,24.3953,24.5444,82100.0
2009-04-15 12:40:00,37.87,38.2,37.81,38.14,167700.0,24.5574,24.7714,24.5185,24.7325,167700.0
2009-04-15 12:50:00,38.17,38.4,38.17,38.25,134000.0,24.7519,24.9011,24.7519,24.8038,134000.0
2009-04-15 13:00:00,38.29,38.44,37.91,37.97,168000.0,24.8298,24.927,24.5833,24.6222,168000.0
2009-04-15 13:10:00,37.98,38.16,37.78,37.78,118200.0,24.6287,24.7455,24.499,24.499,118200.0
2009-04-15 13:20:00,37.78,38.2,37.78,38.14,126100.0,24.499,24.7714,24.499,24.7325,126100.0
2009-04-15 13:30:00,38.14,38.42,38.03,38.03,141300.0,24.7325,24.9141,24.6611,24.6611,141300.0
2009-04-15 13:40:00,38.02,38.22,37.85,37.85,145100.0,24.6547,24.7844,24.5444,24.5444,145100.0
2009-04-15 13:50:00,37.87,38.21,37.81,38.21,133200.0,24.5574,24.7779,24.5185,24.7779,133200.0
2009-04-15 14:00:00,38.21,38.39,38.09,38.23,266500.0,24.7779,24.8946,24.7001,24.7908,266500.0
2009-04-15 14:10:00,38.24,38.38,37.77,37.83,185800.0,24.7973,24.8881,24.4925,24.5315,185800.0
2009-04-15 14:20:00,37.83,37.87,37.51,37.55,231800.0,24.5315,24.5574,24.3239,24.3499,231800.0
2009-04-15 14:30:00,37.54,37.88,37.5,37.63,194200.0,24.3434,24.5639,24.3175,24.4018,194200.0
2009-04-15 14:40:00,37.64,37.71,37.5,37.54,249800.0,24.4082,24.4536,24.3175,24.3434,249800.0
2009-04-15 14:50:00,37.54,37.81,37.52,37.67,218100.0,24.3434,24.5185,24.3304,24.4277,218100.0
2009-04-15 15:00:00,37.68,38.16,37.67,38.03,390100.0,24.4342,24.7455,24.4277,24.6611,390100.0
2009-04-15 15:10:00,38.01,38.64,38.0,38.45,336800.0,24.6482,25.0567,24.6417,24.9335,336800.0
2009-04-15 15:20:00,38.45,38.61,38.25,38.4,299000.0,24.9335,25.0373,24.8038,24.9011,299000.0
2009-04-15 15:30:00,38.41,38.58,38.21,38.27,455400.0,24.9076,25.0178,24.7779,24.8168,455400.0
2009-04-15 15:40:00,38.25,38.53,38.2,38.51,580200.0,24.8038,24.9854,24.7714,24.9724,580200.0
2009-04-15 15:50:00,38.51,39.39,38.5,39.21,1128900.0,24.9724,25.5431,24.9659,25.4263,1128900.0
2009-04-16 09:30:00,39.89,39.89,38.19,38.77,690200.0,25.8673,25.8673,24.7649,25.141,690200.0
2009-04-16 09:40:00,38.77,38.94,37.87,37.89,446400.0,25.141,25.2513,24.5574,24.5704,446400.0
2009-04-16 09:50:00,37.9,39.05,37.52,38.99,401500.0,24.5768,25.3226,24.3304,25.2837,401500.0
2009-04-16 10:00:00,38.99,39.2,38.26,38.52,374700.0,25.2837,25.4199,24.8103,24.9789,374700.0
2009-04-16 10:10:00,38.51,39.0,38.5,38.75,207800.0,24.9724,25.2902,24.9659,25.128,207800.0
2009-04-16 10:20:00,38.75,38.94,38.3,38.4,289700.0,25.128,25.2513,24.8362,24.9011,289700.0
2009-04-16 10:30:00,38.4,38.81,38.25,38.56,374900.0,24.9011,25.167,24.8038,25.0048,374900.0
2009-04-16 10:40:00,38.56,38.61,38.02,38.34,255100.0,25.0048,25.0373,24.6547,24.8622,255100.0
2009-04-16 10:50:00,38.33,38.38,37.91,38.3,269300.0,24.8557,24.8881,24.5833,24.8362,269300.0
2009-04-16 11:00:00,38.31,38.55,38.16,38.54,254500.0,24.8427,24.9984,24.7455,24.9919,254500.0
2009-04-16 11:10:00,38.55,38.55,38.03,38.03,144200.0,24.9984,24.9984,24.6611,24.6611,144200.0
2009-04-16 11:20:00,38.02,38.15,37.85,38.04,166600.0,24.6547,24.739,24.5444,24.6676,166600.0
2009-04-16 11:30:00,38.04,38.22,37.95,38.18,149800.0,24.6676,24.7844,24.6093,24.7584,149800.0
2009-04-16 11:40:00,38.16,38.44,38.07,38.32,330800.0,24.7455,24.927,24.6871,24.8492,330800.0
2009-04-16 11:50:00,38.33,38.45,38.22,38.28,131900.0,24.8557,24.9335,24.7844,24.8233,131900.0
2009-04-16 12:00:00,38.3,38.32,37.98,38.05,141200.0,24.8362,24.8492,24.6287,24.6741,141200.0
2009-04-16 12:10:00,38.04,38.43,38.04,38.36,204400.0,24.6676,24.9205,24.6676,24.8751,204400.0
2009-04-16 12:20:00,38.36,38.39,37.99,38.22,104800.0,24.8751,24.8946,24.6352,24.7844,104800.0
2009-04-16 12:30:00,38.21,38.45,38.21,38.34,82000.0,24.7779,24.9335,24.7779,24.8622,82000.0
2009-04-16 12:40:00,38.34,38.45,38.29,38.39,202100.0,24.8622,24.9335,24.8298,24.8946,202100.0
2009-04-16 12:50:00,38.4,38.69,38.33,38.49,237800.0,24.9011,25.0891,24.8557,24.9594,237800.0
2009-04-16 13:00:00,38.48,38.91,38.48,38.58,203200.0,24.953,25.2318,24.953,25.0178,203200.0
2009-04-16 13:10:00,38.59,38.59,38.32,38.41,169200.0,25.0243,25.0243,24.8492,24.9076,169200.0
2009-04-16 13:20:00,38.42,38.55,38.35,38.47,127800.0,24.9141,24.9984,24.8687,24.9465,127800.0
2009-04-16 13:30:00,38.47,38.5,38.2,38.21,123200.0,24.9465,24.9659,24.7714,24.7779,123200.0
2009-04-16 13:40:00,38.22,38.36,38.06,38.08,124400.0,24.7844,24.8751,24.6806,24.6936,124400.0
2009-04-16 13:50:00,38.07,38.12,37.71,38.09,202300.0,24.6871,24.7195,24.4536,24.7001,202300.0
2009-04-16 14:00:00,38.09,38.34,38.07,38.29,142700.0,24.7001,24.8622,24.6871,24.8298,142700.0
2009-04-16 14:10:00,38.29,38.74,38.26,38.69,474600.0,24.8298,25.1216,24.8103,25.0891,474600.0
2009-04-16 14:20:00,38.69,38.87,38.53,38.7,388600.0,25.0891,25.2059,24.9854,25.0956,388600.0
2009-04-16 14:30:00,38.69,38.81,38.62,38.79,391500.0,25.0891,25.167,25.0437,25.154,391500.0
2009-04-16 14:40:00,38.8,38.82,38.51,38.72,346900.0,25.1605,25.1734,24.9724,25.1086,346900.0
2009-04-16 14:50:00,38.73,39.3,38.69,39.1,334800.0,25.1151,25.4847,25.0891,25.355,334800.0
2009-04-16 15:00:00,39.11,39.4,38.86,39.33,316700.0,25.3615,25.5495,25.1994,25.5042,316700.0
2009-04-16 15:10:00,39.33,39.61,39.27,39.59,294900.0,25.5042,25.6857,25.4652,25.6728,294900.0
2009-04-16 15:20:00,39.6,39.6,39.3,39.43,314700.0,25.6792,25.6792,25.4847,25.569,314700.0
2009-04-16 15:30:00,39.43,39.47,39.21,39.46,386900.0,25.569,25.5949,25.4263,25.5885,386900.0
2009-04-16 15:40:00,39.45,39.55,38.76,38.78,627200.0,25.582,25.6468,25.1345,25.1475,627200.0
2009-04-16 15:50:00,38.79,39.31,38.74,38.91,605100.0,25.154,25.4912,25.1216,25.2318,605100.0
2009-04-17 09:30:00,38.87,39.13,37.95,38.04,880000.0,25.2059,25.3745,24.6093,24.6676,880000.0
2009-04-17 09:40:00,38.01,38.02,37.28,37.28,318200.0,24.6482,24.6547,24.1748,24.1748,318200.0
2009-04-17 09:50:00,37.28,37.95,37.25,37.58,450200.0,24.1748,24.6093,24.1553,24.3693,450200.0
2009-04-17 10:00:00,37.57,38.05,37.32,38.01,337000.0,24.3629,24.6741,24.2007,24.6482,337000.0
2009-04-17 10:10:00,38.0,38.18,37.75,38.03,258100.0,24.6417,24.7584,24.4796,24.6611,258100.0
2009-04-17 10:20:00,38.0,38.14,37.98,38.03,231400.0,24.6417,24.7325,24.6287,24.6611,231400.0
2009-04-17 10:30:00,38.01,38.15,37.88,38.14,314300.0,24.6482,24.739,24.5639,24.7325,314300.0
2009-04-17 10:40:00,38.14,38.6,38.14,38.52,151100.0,24.7325,25.0308,24.7325,24.9789,151100.0
2009-04-17 10:50:00,38.53,38.72,38.46,38.48,178600.0,24.9854,25.1086,24.94,24.953,178600.0
2009-04-17 11:00:00,38.5,38.56,38.31,38.56,121600.0,24.9659,25.0048,24.8427,25.0048,121600.0
2009-04-17 11:10:00,38.57,38.68,38.47,38.53,91800.0,25.0113,25.0827,24.9465,24.9854,91800.0
2009-04-17 11:20:00,38.55,39.18,38.53,39.1,287600.0,24.9984,25.4069,24.9854,25.355,287600.0
2009-04-17 11:30:00,39.09,40.22,39.09,40.19,375000.0,25.3485,26.0813,25.3485,26.0618,375000.0
2009-04-17 11:40:00,40.18,40.59,40.03,40.51,470900.0,26.0554,26.3212,25.9581,26.2693,470900.0
2009-04-17 11:50:00,40.51,40.78,40.37,40.4,436500.0,26.2693,26.4444,26.1786,26.198,436500.0
2009-04-17 12:00:00,40.41,40.7,40.4,40.59,268200.0,26.2045,26.3926,26.198,26.3212,268200.0
2009-04-17 12:10:00,40.59,40.7,40.47,40.55,332200.0,26.3212,26.3926,26.2434,26.2953,332200.0
2009-04-17 12:20:00,40.56,41.12,40.55,41.12,237300.0,26.3018,26.6649,26.2953,26.6649,237300.0
2009-04-17 12:30:00,41.12,41.21,40.75,40.75,393700.0,26.6649,26.7233,26.425,26.425,393700.0
2009-04-17 12:40:00,40.76,41.15,40.58,41.1,239500.0,26.4315,26.6844,26.3147,26.6519,239500.0
2009-04-17 12:50:00,41.09,41.51,41.03,41.47,379700.0,26.6455,26.9178,26.6065,26.8919,379700.0
2009-04-17 13:00:00,41.46,41.64,41.43,41.52,271100.0,26.8854,27.0021,26.8659,26.9243,271100.0
2009-04-17 13:10:00,41.49,41.53,41.3,41.49,210800.0,26.9048,26.9308,26.7816,26.9048,210800.0
2009-04-17 13:20:00,41.47,41.99,41.47,41.89,293000.0,26.8919,27.2291,26.8919,27.1642,293000.0
2009-04-17 13:30:00,41.89,41.97,41.65,41.71,273700.0,27.1642,27.2161,27.0086,27.0475,273700.0
2009-04-17 13:40:00,41.71,41.76,41.64,41.69,245000.0,27.0475,27.0799,27.0021,27.0345,245000.0
2009-04-17 13:50:00,41.69,41.75,41.61,41.65,181600.0,27.0345,27.0734,26.9827,27.0086,181600.0
2009-04-17 14:00:00,41.64,41.66,41.31,41.32,301200.0,27.0021,27.0151,26.7881,26.7946,301200.0
2009-04-17 14:10:00,41.31,41.45,41.01,41.11,293700.0,26.7881,26.8789,26.5936,26.6584,293700.0
2009-04-17 14:20:00,41.12,41.57,41.11,41.57,202000.0,26.6649,26.9567,26.6584,26.9567,202000.0
2009-04-17 14:30:00,41.58,41.9,41.54,41.85,176500.0,26.9632,27.1707,26.9373,27.1383,176500.0
2009-04-17 14:40:00,41.85,41.97,41.71,41.79,290400.0,27.1383,27.2161,27.0475,27.0994,290400.0
2009-04-17 14:50:00,41.78,41.86,41.47,41.68,354100.0,27.0929,27.1448,26.8919,27.028,354100.0
2009-04-17 15:00:00,41.66,41.97,41.65,41.97,270200.0,27.0151,27.2161,27.0086,27.2161,270200.0
2009-04-17 15:10:00,41.97,42.35,41.92,42.15,600800.0,27.2161,27.4625,27.1837,27.3328,600800.0
2009-04-17 15:20:00,42.15,42.76,42.15,42.5,462300.0,27.3328,27.7284,27.3328,27.5598,462300.0
2009-04-17 15:30:00,42.49,42.76,42.15,42.73,565100.0,27.5533,27.7284,27.3328,27.7089,565100.0
2009-04-17 15:40:00,42.69,42.98,42.51,42.7,846400.0,27.683,27.8711,27.5663,27.6895,846400.0
2009-04-17 15:50:00,42.69,42.79,41.81,42.01,1284200.0,27.683,27.7478,27.1123,27.242,1284200.0
2009-04-20 09:30:00,39.7,40.19,39.53,39.59,536200.0,25.7441,26.0618,25.6338,25.6728,536200.0
2009-04-20 09:40:00,39.61,39.75,38.97,39.04,519400.0,25.6857,25.7765,25.2707,25.3161,519400.0
2009-04-20 09:50:00,39.02,39.23,38.72,39.16,550000.0,25.3031,25.4393,25.1086,25.3939,550000.0
2009-04-20 10:00:00,39.18,39.18,38.72,38.96,401400.0,25.4069,25.4069,25.1086,25.2642,401400.0
2009-04-20 10:10:00,38.94,39.26,38.75,39.21,381800.0,25.2513,25.4588,25.128,25.4263,381800.0
2009-04-20 10:20:00,39.2,39.47,39.04,39.25,173600.0,25.4199,25.5949,25.3161,25.4523,173600.0
2009-04-20 10:30:00,39.25,39.46,38.99,39.0,204900.0,25.4523,25.5885,25.2837,25.2902,204900.0
2009-04-20 10:40:00,39.02,39.2,38.78,38.95,282300.0,25.3031,25.4199,25.1475,25.2577,282300.0
2009-04-20 10:50:00,38.94,39.0,38.72,38.75,266400.0,25.2513,25.2902,25.1086,25.128,266400.0
2009-04-20 11:00:00,38.75,38.94,38.55,38.78,223700.0,25.128,25.2513,24.9984,25.1475,223700.0
2009-04-20 11:10:00,38.76,38.78,38.43,38.47,282900.0,25.1345,25.1475,24.9205,24.9465,282900.0
2009-04-20 11:20:00,38.44,38.65,38.42,38.58,212200.0,24.927,25.0632,24.9141,25.0178,212200.0
2009-04-20 11:30:00,38.59,38.67,38.4,38.43,231200.0,25.0243,25.0762,24.9011,24.9205,231200.0
2009-04-20 11:40:00,38.43,38.53,38.4,38.46,137000.0,24.9205,24.9854,24.9011,24.94,137000.0
2009-04-20 11:50:00,38.44,38.6,38.41,38.47,196900.0,24.927,25.0308,24.9076,24.9465,196900.0
2009-04-20 12:00:00,38.48,38.54,38.4,38.44,127000.0,24.953,24.9919,24.9011,24.927,127000.0
2009-04-20 12:10:00,38.44,38.62,38.37,38.43,265600.0,24.927,25.0437,24.8816,24.9205,265600.0
2009-04-20 12:20:00,38.41,38.55,38.3,38.36,170700.0,24.9076,24.9984,24.8362,24.8751,170700.0
2009-04-20 12:30:00,38.36,38.48,38.22,38.23,214500.0,24.8751,24.953,24.7844,24.7908,214500.0
2009-04-20 12:40:00,38.26,38.47,38.24,38.46,130900.0,24.8103,24.9465,24.7973,24.94,130900.0
2009-04-20 12:50:00,38.45,38.47,38.24,38.37,93000.0,24.9335,24.9465,24.7973,24.8816,93000.0
2009-04-20 13:00:00,38.38,38.38,38.11,38.14,146900.0,24.8881,24.8881,24.713,24.7325,146900.0
2009-04-20 13:10:00,38.13,38.26,37.95,37.96,198600.0,24.726,24.8103,24.6093,24.6158,198600.0
2009-04-20 13:20:00,37.96,38.1,37.95,38.07,144500.0,24.6158,24.7065,24.6093,24.6871,144500.0
2009-04-20 13:30:00,38.08,38.79,38.07,38.75,337900.0,24.6936,25.154,24.6871,25.128,337900.0
2009-04-20 13:40:00,38.76,38.95,38.6,38.61,340500.0,25.1345,25.2577,25.0308,25.0373,340500.0
2009-04-20 13:50:00,38.61,38.83,38.42,38.65,154200.0,25.0373,25.1799,24.9141,25.0632,154200.0
2009-04-20 14:00:00,38.68,38.68,38.41,38.41,147900.0,25.0827,25.0827,24.9076,24.9076,147900.0
2009-04-20 14:10:00,38.42,38.46,38.33,38.35,143500.0,24.9141,24.94,24.8557,24.8687,143500.0
2009-04-20 14:20:00,38.35,38.36,38.2,38.22,165600.0,24.8687,24.8751,24.7714,24.7844,165600.0
2009-04-20 14:30:00,38.21,38.26,38.09,38.18,148100.0,24.7779,24.8103,24.7001,24.7584,148100.0
2009-04-20 14:40:00,38.17,38.49,38.15,38.26,185300.0,24.7519,24.9594,24.739,24.8103,185300.0
2009-04-20 14:50:00,38.28,38.42,38.09,38.21,237100.0,24.8233,24.9141,24.7001,24.7779,237100.0
2009-04-20 15:00:00,38.21,38.45,38.04,38.2,219800.0,24.7779,24.9335,24.6676,24.7714,219800.0
2009-04-20 15:10:00,38.2,38.2,37.85,37.85,253000.0,24.7714,24.7714,24.5444,24.5444,253000.0
2009-04-20 15:20:00,37.86,38.02,37.62,37.67,371800.0,24.5509,24.6547,24.3953,24.4277,371800.0
2009-04-20 15:30:00,37.66,38.15,37.33,37.33,777200.0,24.4212,24.739,24.2072,24.2072,777200.0
2009-04-20 15:40:00,37.31,37.75,37.26,37.54,625400.0,24.1943,24.4796,24.1618,24.3434,625400.0
2009-04-20 15:50:00,37.54,37.56,36.88,37.02,1275200.0,24.3434,24.3564,23.9154,24.0062,1275200.0
2009-04-21 09:30:00,34.96,35.47,34.21,35.18,980900.0,22.6704,23.0011,22.184,22.813,980900.0
2009-04-21 09:40:00,35.18,36.0,34.91,35.42,794700.0,22.813,23.3448,22.6379,22.9687,794700.0
2009-04-21 09:50:00,35.43,36.48,35.31,35.76,463900.0,22.9751,23.656,22.8973,23.1891,463900.0
2009-04-21 10:00:00,35.72,35.79,35.0,35.54,326000.0,23.1632,23.2086,22.6963,23.0465,326000.0
2009-04-21 10:10:00,35.58,35.58,35.16,35.32,229000.0,23.0724,23.0724,22.8001,22.9038,229000.0
2009-04-21 10:20:00,35.33,35.35,34.9,35.0,144300.0,22.9103,22.9233,22.6315,22.6963,144300.0
2009-04-21 10:30:00,35.01,35.41,34.75,35.0,262200.0,22.7028,22.9622,22.5342,22.6963,262200.0
2009-04-21 10:40:00,35.0,35.19,34.81,35.16,289600.0,22.6963,22.8195,22.5731,22.8001,289600.0
2009-04-21 10:50:00,35.14,36.1,35.05,36.08,280900.0,22.7871,23.4096,22.7287,23.3966,280900.0
2009-04-21 11:00:00,36.11,36.81,35.74,36.36,617600.0,23.4161,23.87,23.1762,23.5782,617600.0
2009-04-21 11:10:00,36.36,37.22,36.32,36.84,485600.0,23.5782,24.1359,23.5523,23.8895,485600.0
2009-04-21 11:20:00,36.84,37.17,36.62,36.62,439100.0,23.8895,24.1035,23.7468,23.7468,439100.0
2009-04-21 11:30:00,36.62,36.66,36.42,36.6,312800.0,23.7468,23.7728,23.6171,23.7338,312800.0
2009-04-21 11:40:00,36.63,37.1,36.54,37.1,307300.0,23.7533,24.0581,23.6949,24.0581,307300.0
2009-04-21 11:50:00,37.1,37.21,36.93,36.97,342900.0,24.0581,24.1294,23.9478,23.9738,342900.0
2009-04-21 12:00:00,36.98,37.37,36.83,37.16,217000.0,23.9803,24.2332,23.883,24.097,217000.0
2009-04-21 12:10:00,37.21,37.42,37.11,37.42,146200.0,24.1294,24.2656,24.0646,24.2656,146200.0
2009-04-21 12:20:00,37.38,37.92,37.33,37.91,319100.0,24.2396,24.5898,24.2072,24.5833,319100.0
2009-04-21 12:30:00,37.88,38.5,37.79,38.5,375800.0,24.5639,24.9659,24.5055,24.9659,375800.0
2009-04-21 12:40:00,38.5,38.92,38.35,38.8,385200.0,24.9659,25.2383,24.8687,25.1605,385200.0
2009-04-21 12:50:00,38.8,39.12,38.75,38.84,206300.0,25.1605,25.368,25.128,25.1864,206300.0
2009-04-21 13:00:00,38.83,38.97,38.61,38.91,147600.0,25.1799,25.2707,25.0373,25.2318,147600.0
2009-04-21 13:10:00,38.9,39.47,38.83,39.05,271200.0,25.2253,25.5949,25.1799,25.3226,271200.0
2009-04-21 13:20:00,39.06,39.07,38.71,38.78,283600.0,25.3291,25.3356,25.1021,25.1475,283600.0
2009-04-21 13:30:00,38.79,39.0,38.22,38.82,361800.0,25.154,25.2902,24.7844,25.1734,361800.0
2009-04-21 13:40:00,38.82,38.97,38.54,38.61,261000.0,25.1734,25.2707,24.9919,25.0373,261000.0
2009-04-21 13:50:00,38.63,38.76,38.49,38.6,140700.0,25.0502,25.1345,24.9594,25.0308,140700.0
2009-04-21 14:00:00,38.6,38.72,38.08,38.42,207700.0,25.0308,25.1086,24.6936,24.9141,207700.0
2009-04-21 14:10:00,38.46,38.46,37.91,37.92,234900.0,24.94,24.94,24.5833,24.5898,234900.0
2009-04-21 14:20:00,37.92,38.48,37.8,38.46,223600.0,24.5898,24.953,24.512,24.94,223600.0
2009-04-21 14:30:00,38.43,38.97,38.41,38.96,285600.0,24.9205,25.2707,24.9076,25.2642,285600.0
2009-04-21 14:40:00,38.96,39.3,38.84,39.23,310300.0,25.2642,25.4847,25.1864,25.4393,310300.0
2009-04-21 14:50:00,39.24,39.52,38.86,39.37,349800.0,25.4458,25.6274,25.1994,25.5301,349800.0
2009-04-21 15:00:00,39.37,40.2,39.2,40.0,466500.0,25.5301,26.0683,25.4199,25.9386,466500.0
2009-04-21 15:10:00,39.98,40.13,39.76,39.92,551300.0,25.9257,26.0229,25.783,25.8867,551300.0
2009-04-21 15:20:00,39.93,39.99,39.25,39.41,555100.0,25.8932,25.9321,25.4523,25.556,555100.0
2009-04-21 15:30:00,39.43,39.83,39.12,39.82,508300.0,25.569,25.8284,25.368,25.8219,508300.0
2009-04-21 15:40:00,39.81,39.9,39.18,39.51,914200.0,25.8154,25.8738,25.4069,25.6209,914200.0
2009-04-21 15:50:00,39.48,40.5,39.4,40.5,1319600.0,25.6014,26.2629,25.5495,26.2629,1319600.0
2009-04-22 09:30:00,39.27,40.38,38.38,40.27,829100.0,25.4652,26.185,24.8881,26.1137,829100.0
2009-04-22 09:40:00,40.27,41.11,39.91,40.16,699100.0,26.1137,26.6584,25.8803,26.0424,699100.0
2009-04-22 09:50:00,40.15,40.39,39.66,40.04,567700.0,26.0359,26.1915,25.7181,25.9646,567700.0
2009-04-22 10:00:00,40.07,41.08,40.03,40.67,496700.0,25.984,26.639,25.9581,26.3731,496700.0
2009-04-22 10:10:00,40.69,41.42,40.42,41.35,426800.0,26.3861,26.8594,26.211,26.8141,426800.0
2009-04-22 10:20:00,41.37,42.67,41.34,42.44,860600.0,26.827,27.67,26.8076,27.5209,860600.0
2009-04-22 10:30:00,42.44,42.7,41.7,42.01,441500.0,27.5209,27.6895,27.041,27.242,441500.0
2009-04-22 10:40:00,42.0,42.15,41.51,41.78,250500.0,27.2356,27.3328,26.9178,27.0929,250500.0
2009-04-22 10:50:00,41.82,42.65,41.78,42.26,451500.0,27.1188,27.6571,27.0929,27.4042,451500.0
2009-04-22 11:00:00,42.27,42.67,42.22,42.33,323800.0,27.4106,27.67,27.3782,27.4496,323800.0
2009-04-22 11:10:00,42.33,42.44,41.93,42.27,315800.0,27.4496,27.5209,27.1902,27.4106,315800.0
2009-04-22 11:20:00,42.3,42.42,41.98,42.16,224900.0,27.4301,27.5079,27.2226,27.3393,224900.0
2009-04-22 11:30:00,42.18,42.42,41.93,42.29,212700.0,27.3523,27.5079,27.1902,27.4236,212700.0
2009-04-22 11:40:00,42.31,42.42,42.2,42.3,154100.0,27.4366,27.5079,27.3653,27.4301,154100.0
2009-04-22 11:50:00,42.32,42.4,42.18,42.38,217800.0,27.4431,27.4949,27.3523,27.482,217800.0
2009-04-22 12:00:00,42.38,42.4,41.46,41.68,247400.0,27.482,27.4949,26.8854,27.028,247400.0
2009-04-22 12:10:00,41.67,41.72,41.3,41.33,221200.0,27.0216,27.054,26.7816,26.8011,221200.0
2009-04-22 12:20:00,41.36,41.41,40.92,40.93,233800.0,26.8205,26.853,26.5352,26.5417,233800.0
2009-04-22 12:30:00,40.94,40.98,40.25,40.53,280400.0,26.5482,26.5741,26.1007,26.2823,280400.0
2009-04-22 12:40:00,40.5,40.53,39.8,40.1,295700.0,26.2629,26.2823,25.8089,26.0035,295700.0
2009-04-22 12:50:00,40.09,40.5,39.82,40.23,219200.0,25.997,26.2629,25.8219,26.0878,219200.0
2009-04-22 13:00:00,40.23,40.5,40.06,40.36,217800.0,26.0878,26.2629,25.9775,26.1721,217800.0
2009-04-22 13:10:00,40.34,40.5,40.13,40.49,384300.0,26.1591,26.2629,26.0229,26.2564,384300.0
2009-04-22 13:20:00,40.48,40.97,40.36,40.82,235700.0,26.2499,26.5676,26.1721,26.4704,235700.0
2009-04-22 13:30:00,40.86,41.04,40.64,40.83,229600.0,26.4963,26.613,26.3536,26.4769,229600.0
2009-04-22 13:40:00,40.84,40.93,40.46,40.54,152400.0,26.4833,26.5417,26.2369,26.2888,152400.0
2009-04-22 13:50:00,40.53,40.77,40.37,40.4,223500.0,26.2823,26.4379,26.1786,26.198,223500.0
2009-04-22 14:00:00,40.4,40.41,39.87,40.08,396800.0,26.198,26.2045,25.8543,25.9905,396800.0
2009-04-22 14:10:00,40.07,40.54,39.97,40.39,238600.0,25.984,26.2888,25.9192,26.1915,238600.0
2009-04-22 14:20:00,40.39,40.48,39.92,40.02,242200.0,26.1915,26.2499,25.8867,25.9516,242200.0
2009-04-22 14:30:00,40.02,40.66,40.01,40.45,392600.0,25.9516,26.3666,25.9451,26.2304,392600.0
2009-04-22 14:40:00,40.46,40.63,40.05,40.2,250500.0,26.2369,26.3472,25.9711,26.0683,250500.0
2009-04-22 14:50:00,40.19,40.45,39.84,39.87,206800.0,26.0618,26.2304,25.8349,25.8543,206800.0
2009-04-22 15:00:00,39.87,40.04,39.59,39.8,316600.0,25.8543,25.9646,25.6728,25.8089,316600.0
2009-04-22 15:10:00,39.81,40.48,39.65,39.77,381300.0,25.8154,26.2499,25.7117,25.7895,381300.0
2009-04-22 15:20:00,39.75,40.14,39.59,39.79,409400.0,25.7765,26.0294,25.6728,25.8024,409400.0
2009-04-22 15:30:00,39.78,40.04,39.11,39.29,400200.0,25.796,25.9646,25.3615,25.4782,400200.0
2009-04-22 15:40:00,39.29,39.5,38.8,39.05,612500.0,25.4782,25.6144,25.1605,25.3226,612500.0
2009-04-22 15:50:00,39.05,39.16,37.88,38.06,1210200.0,25.3226,25.3939,24.5639,24.6806,1210200.0
2009-04-23 09:30:00,40.56,40.95,39.5,39.68,1421800.0,26.3018,26.5547,25.6144,25.7311,1421800.0
2009-04-23 09:40:00,39.71,40.52,39.13,40.25,834400.0,25.7506,26.2758,25.3745,26.1007,834400.0
2009-04-23 09:50:00,40.26,40.9,39.9,40.05,607400.0,26.1072,26.5222,25.8738,25.9711,607400.0
2009-04-23 10:00:00,40.03,40.12,39.26,39.96,737900.0,25.9581,26.0164,25.4588,25.9127,737900.0
2009-04-23 10:10:00,39.96,41.31,39.96,41.24,570200.0,25.9127,26.7881,25.9127,26.7427,570200.0
2009-04-23 10:20:00,41.17,41.49,40.4,40.7,527300.0,26.6973,26.9048,26.198,26.3926,527300.0
2009-04-23 10:30:00,40.72,40.73,39.85,40.51,389600.0,26.4055,26.412,25.8414,26.2693,389600.0
2009-04-23 10:40:00,40.51,40.66,39.68,39.84,280400.0,26.2693,26.3666,25.7311,25.8349,280400.0
2009-04-23 10:50:00,39.85,40.0,39.29,39.66,478100.0,25.8414,25.9386,25.4782,25.7181,478100.0
2009-04-23 11:00:00,39.65,39.8,39.28,39.45,254500.0,25.7117,25.8089,25.4717,25.582,254500.0
2009-04-23 11:10:00,39.47,39.59,38.92,39.19,280100.0,25.5949,25.6728,25.2383,25.4134,280100.0
2009-04-23 11:20:00,39.21,39.56,39.06,39.27,246900.0,25.4263,25.6533,25.3291,25.4652,246900.0
2009-04-23 11:30:00,39.29,39.59,39.09,39.4,290900.0,25.4782,25.6728,25.3485,25.5495,290900.0
2009-04-23 11:40:00,39.4,39.5,39.11,39.12,218500.0,25.5495,25.6144,25.3615,25.368,218500.0
2009-04-23 11:50:00,39.15,39.47,38.98,39.01,193400.0,25.3874,25.5949,25.2772,25.2966,193400.0
2009-04-23 12:00:00,39.04,39.1,38.5,38.81,292700.0,25.3161,25.355,24.9659,25.167,292700.0
2009-04-23 12:10:00,38.81,39.06,38.13,38.91,618900.0,25.167,25.3291,24.726,25.2318,618900.0
2009-04-23 12:20:00,38.91,39.07,38.73,38.86,397400.0,25.2318,25.3356,25.1151,25.1994,397400.0
2009-04-23 12:30:00,38.87,39.03,38.5,38.69,193000.0,25.2059,25.3096,24.9659,25.0891,193000.0
2009-04-23 12:40:00,38.7,38.94,38.53,38.6,183600.0,25.0956,25.2513,24.9854,25.0308,183600.0
2009-04-23 12:50:00,38.6,38.83,38.56,38.67,125300.0,25.0308,25.1799,25.0048,25.0762,125300.0
2009-04-23 13:00:00,38.68,38.95,38.31,38.31,269100.0,25.0827,25.2577,24.8427,24.8427,269100.0
2009-04-23 13:10:00,38.27,38.47,38.25,38.32,175100.0,24.8168,24.9465,24.8038,24.8492,175100.0
2009-04-23 13:20:00,38.32,38.55,38.3,38.43,139300.0,24.8492,24.9984,24.8362,24.9205,139300.0
2009-04-23 13:30:00,38.46,38.5,38.25,38.4,121000.0,24.94,24.9659,24.8038,24.9011,121000.0
2009-04-23 13:40:00,38.4,38.5,37.89,38.05,361400.0,24.9011,24.9659,24.5704,24.6741,361400.0
2009-04-23 13:50:00,38.02,38.19,37.81,38.17,297000.0,24.6547,24.7649,24.5185,24.7519,297000.0
2009-04-23 14:00:00,38.18,38.55,37.93,38.14,428000.0,24.7584,24.9984,24.5963,24.7325,428000.0
2009-04-23 14:10:00,38.13,38.77,37.87,38.74,359100.0,24.726,25.141,24.5574,25.1216,359100.0
2009-04-23 14:20:00,38.7,38.93,38.35,38.85,421300.0,25.0956,25.2448,24.8687,25.1929,421300.0
2009-04-23 14:30:00,38.88,40.14,38.88,40.12,949700.0,25.2123,26.0294,25.2123,26.0164,949700.0
2009-04-23 14:40:00,40.09,40.5,39.41,39.46,583000.0,25.997,26.2629,25.556,25.5885,583000.0
2009-04-23 14:50:00,39.45,40.09,39.37,40.06,621400.0,25.582,25.997,25.5301,25.9775,621400.0
2009-04-23 15:00:00,40.06,40.11,39.55,39.95,753200.0,25.9775,26.01,25.6468,25.9062,753200.0
2009-04-23 15:10:00,39.94,39.98,39.35,39.61,774700.0,25.8997,25.9257,25.5171,25.6857,774700.0
2009-04-23 15:20:00,39.61,40.29,39.48,40.24,758900.0,25.6857,26.1267,25.6014,26.0943,758900.0
2009-04-23 15:30:00,40.24,40.35,39.85,40.23,754500.0,26.0943,26.1656,25.8414,26.0878,754500.0
2009-04-23 15:40:00,40.21,40.87,40.02,40.87,817800.0,26.0748,26.5028,25.9516,26.5028,817800.0
2009-04-23 15:50:00,40.87,41.37,40.8,40.99,1957400.0,26.5028,26.827,26.4574,26.5806,1957400.0
2009-04-24 09:30:00,40.8,43.08,39.14,42.8,962800.0,26.4574,27.9359,25.3809,27.7543,962800.0
2009-04-24 09:40:00,42.8,43.46,42.45,42.69,1013300.0,27.7543,28.1823,27.5274,27.683,1013300.0
2009-04-24 09:50:00,42.68,42.98,41.91,42.85,557000.0,27.6765,27.8711,27.1772,27.7868,557000.0
2009-04-24 10:00:00,42.9,43.3,42.5,42.54,805500.0,27.8192,28.0786,27.5598,27.5857,805500.0
2009-04-24 10:10:00,42.54,43.25,42.53,42.53,561400.0,27.5857,28.0461,27.5792,27.5792,561400.0
2009-04-24 10:20:00,42.52,43.11,42.25,43.03,380600.0,27.5728,27.9554,27.3977,27.9035,380600.0
2009-04-24 10:30:00,43.03,43.3,42.7,42.84,443700.0,27.9035,28.0786,27.6895,27.7803,443700.0
2009-04-24 10:40:00,42.84,43.22,42.78,43.16,230600.0,27.7803,28.0267,27.7414,27.9878,230600.0
2009-04-24 10:50:00,43.16,43.16,42.89,42.92,273300.0,27.9878,27.9878,27.8127,27.8321,273300.0
2009-04-24 11:00:00,42.92,42.99,42.65,42.89,230100.0,27.8321,27.8775,27.6571,27.8127,230100.0
2009-04-24 11:10:00,42.89,43.15,42.82,42.95,343500.0,27.8127,27.9813,27.7673,27.8516,343500.0
2009-04-24 11:20:00,42.96,43.0,42.81,42.96,208000.0,27.8581,27.884,27.7608,27.8581,208000.0
2009-04-24 11:30:00,42.96,43.05,42.78,43.05,449700.0,27.8581,27.9164,27.7414,27.9164,449700.0
2009-04-24 11:40:00,43.05,43.18,42.79,43.0,694000.0,27.9164,28.0007,27.7478,27.884,694000.0
2009-04-24 11:50:00,43.0,43.5,42.93,43.1,744800.0,27.884,28.2083,27.8386,27.9489,744800.0
2009-04-24 12:00:00,43.1,43.22,42.91,43.0,353200.0,27.9489,28.0267,27.8257,27.884,353200.0
2009-04-24 12:10:00,42.98,43.11,42.91,43.0,229400.0,27.8711,27.9554,27.8257,27.884,229400.0
2009-04-24 12:20:00,43.0,43.03,42.72,42.74,195900.0,27.884,27.9035,27.7025,27.7154,195900.0
2009-04-24 12:30:00,42.74,43.0,42.7,42.98,238100.0,27.7154,27.884,27.6895,27.8711,238100.0
2009-04-24 12:40:00,42.99,43.09,42.72,42.8,242000.0,27.8775,27.9424,27.7025,27.7543,242000.0
2009-04-24 12:50:00,42.83,43.0,42.7,42.91,241100.0,27.7738,27.884,27.6895,27.8257,241100.0
2009-04-24 13:00:00,42.89,43.09,42.75,42.87,340200.0,27.8127,27.9424,27.7219,27.7997,340200.0
2009-04-24 13:10:00,42.87,42.99,42.8,42.9,133300.0,27.7997,27.8775,27.7543,27.8192,133300.0
2009-04-24 13:20:00,42.87,43.1,42.55,42.67,357000.0,27.7997,27.9489,27.5922,27.67,357000.0
2009-04-24 13:30:00,42.68,42.69,42.0,42.17,455300.0,27.6765,27.683,27.2356,27.3458,455300.0
2009-04-24 13:40:00,42.18,42.38,41.94,42.38,298200.0,27.3523,27.482,27.1967,27.482,298200.0
2009-04-24 13:50:00,42.38,42.49,42.03,42.44,149400.0,27.482,27.5533,27.255,27.5209,149400.0
2009-04-24 14:00:00,42.45,43.05,41.57,42.26,741300.0,27.5274,27.9164,26.9567,27.4042,741300.0
2009-04-24 14:10:00,42.19,42.42,40.88,42.33,738700.0,27.3588,27.5079,26.5093,27.4496,738700.0
2009-04-24 14:20:00,42.33,42.66,41.83,42.34,372500.0,27.4496,27.6635,27.1253,27.456,372500.0
2009-04-24 14:30:00,42.31,42.48,42.04,42.48,471000.0,27.4366,27.5468,27.2615,27.5468,471000.0
2009-04-24 14:40:00,42.48,42.51,41.8,41.97,690300.0,27.5468,27.5663,27.1059,27.2161,690300.0
2009-04-24 14:50:00,42.0,42.25,41.96,42.24,312800.0,27.2356,27.3977,27.2096,27.3912,312800.0
2009-04-24 15:00:00,42.25,42.38,41.99,42.03,661800.0,27.3977,27.482,27.2291,27.255,661800.0
2009-04-24 15:10:00,42.03,42.72,41.94,42.38,787400.0,27.255,27.7025,27.1967,27.482,787400.0
2009-04-24 15:20:00,42.39,42.91,42.32,42.78,520300.0,27.4885,27.8257,27.4431,27.7414,520300.0
2009-04-24 15:30:00,42.76,43.43,42.76,43.42,560600.0,27.7284,28.1629,27.7284,28.1564,560600.0
2009-04-24 15:40:00,43.44,44.25,43.0,43.99,805700.0,28.1693,28.6946,27.884,28.526,805700.0
2009-04-24 15:50:00,43.98,44.12,42.64,43.22,1214500.0,28.5195,28.6103,27.6506,28.0267,1214500.0
2009-04-27 09:30:00,41.86,42.81,41.71,42.31,489300.0,27.1448,27.7608,27.0475,27.4366,489300.0
2009-04-27 09:40:00,42.32,42.44,41.93,42.29,320000.0,27.4431,27.5209,27.1902,27.4236,320000.0
2009-04-27 09:50:00,42.29,42.63,42.01,42.13,237600.0,27.4236,27.6441,27.242,27.3199,237600.0
2009-04-27 10:00:00,42.14,42.36,42.0,42.13,185700.0,27.3263,27.469,27.2356,27.3199,185700.0
2009-04-27 10:10:00,42.12,42.38,41.92,42.15,249300.0,27.3134,27.482,27.1837,27.3328,249300.0
2009-04-27 10:20:00,42.16,42.16,41.75,41.89,228200.0,27.3393,27.3393,27.0734,27.1642,228200.0
2009-04-27 10:30:00,41.87,41.97,41.55,41.89,154900.0,27.1513,27.2161,26.9437,27.1642,154900.0
2009-04-27 10:40:00,41.89,42.24,41.85,42.22,190400.0,27.1642,27.3912,27.1383,27.3782,190400.0
2009-04-27 10:50:00,42.19,42.22,41.94,42.0,110900.0,27.3588,27.3782,27.1967,27.2356,110900.0
2009-04-27 11:00:00,41.98,42.25,41.95,42.16,130400.0,27.2226,27.3977,27.2031,27.3393,130400.0
2009-04-27 11:10:00,42.19,42.2,41.6,41.67,116500.0,27.3588,27.3653,26.9762,27.0216,116500.0
2009-04-27 11:20:00,41.67,41.68,41.43,41.52,145400.0,27.0216,27.028,26.8659,26.9243,145400.0
2009-04-27 11:30:00,41.54,41.55,41.07,41.16,134400.0,26.9373,26.9437,26.6325,26.6908,134400.0
2009-04-27 11:40:00,41.17,41.39,41.07,41.34,112000.0,26.6973,26.84,26.6325,26.8076,112000.0
2009-04-27 11:50:00,41.33,41.79,41.26,41.73,219800.0,26.8011,27.0994,26.7557,27.0605,219800.0
2009-04-27 12:00:00,41.73,41.82,41.54,41.6,84000.0,27.0605,27.1188,26.9373,26.9762,84000.0
2009-04-27 12:10:00,41.6,41.64,41.33,41.49,92500.0,26.9762,27.0021,26.8011,26.9048,92500.0
2009-04-27 12:20:00,41.5,41.5,41.1,41.35,80100.0,26.9113,26.9113,26.6519,26.8141,80100.0
2009-04-27 12:30:00,41.35,41.36,41.08,41.22,127400.0,26.8141,26.8205,26.639,26.7298,127400.0
2009-04-27 12:40:00,41.22,41.23,41.05,41.11,83100.0,26.7298,26.7362,26.6195,26.6584,83100.0
2009-04-27 12:50:00,41.11,41.33,41.03,41.32,126000.0,26.6584,26.8011,26.6065,26.7946,126000.0
2009-04-27 13:00:00,41.32,41.37,41.15,41.24,67700.0,26.7946,26.827,26.6844,26.7427,67700.0
2009-04-27 13:10:00,41.27,41.42,41.07,41.1,65800.0,26.7622,26.8594,26.6325,26.6519,65800.0
2009-04-27 13:20:00,41.08,41.09,40.75,40.79,150000.0,26.639,26.6455,26.425,26.4509,150000.0
2009-04-27 13:30:00,40.81,41.27,40.73,41.22,158500.0,26.4639,26.7622,26.412,26.7298,158500.0
2009-04-27 13:40:00,41.2,41.54,41.2,41.23,124700.0,26.7168,26.9373,26.7168,26.7362,124700.0
2009-04-27 13:50:00,41.24,41.5,41.2,41.47,94600.0,26.7427,26.9113,26.7168,26.8919,94600.0
2009-04-27 14:00:00,41.45,41.5,41.3,41.34,117300.0,26.8789,26.9113,26.7816,26.8076,117300.0
2009-04-27 14:10:00,41.35,41.42,41.2,41.29,167500.0,26.8141,26.8594,26.7168,26.7751,167500.0
2009-04-27 14:20:00,41.29,41.44,41.15,41.44,84500.0,26.7751,26.8724,26.6844,26.8724,84500.0
2009-04-27 14:30:00,41.44,42.22,41.44,41.97,310700.0,26.8724,27.3782,26.8724,27.2161,310700.0
2009-04-27 14:40:00,41.99,42.26,41.67,41.79,145100.0,27.2291,27.4042,27.0216,27.0994,145100.0
2009-04-27 14:50:00,41.77,42.08,41.62,41.76,115200.0,27.0864,27.2874,26.9891,27.0799,115200.0
2009-04-27 15:00:00,41.79,41.83,41.14,41.33,189600.0,27.0994,27.1253,26.6779,26.8011,189600.0
2009-04-27 15:10:00,41.34,41.7,41.25,41.67,162900.0,26.8076,27.041,26.7492,27.0216,162900.0
2009-04-27 15:20:00,41.7,41.72,41.02,41.1,237900.0,27.041,27.054,26.6001,26.6519,237900.0
2009-04-27 15:30:00,41.07,41.35,40.75,40.78,303300.0,26.6325,26.8141,26.425,26.4444,303300.0
2009-04-27 15:40:00,40.78,41.74,40.66,41.51,431100.0,26.4444,27.067,26.3666,26.9178,431100.0
2009-04-27 15:50:00,41.49,41.66,41.14,41.27,660100.0,26.9048,27.0151,26.6779,26.7622,660100.0
2009-04-28 09:30:00,39.9,41.27,39.8,40.77,370300.0,25.8738,26.7622,25.8089,26.4379,370300.0
2009-04-28 09:40:00,40.77,41.08,40.48,40.48,164300.0,26.4379,26.639,26.2499,26.2499,164300.0
2009-04-28 09:50:00,40.48,40.72,39.98,40.06,278900.0,26.2499,26.4055,25.9257,25.9775,278900.0
2009-04-28 10:00:00,40.09,40.42,39.89,39.97,349400.0,25.997,26.211,25.8673,25.9192,349400.0
2009-04-28 10:10:00,39.97,40.33,39.67,40.08,263400.0,25.9192,26.1526,25.7246,25.9905,263400.0
2009-04-28 10:20:00,40.08,40.79,40.05,40.66,229200.0,25.9905,26.4509,25.9711,26.3666,229200.0
2009-04-28 10:30:00,40.64,40.94,40.47,40.89,131300.0,26.3536,26.5482,26.2434,26.5158,131300.0
2009-04-28 10:40:00,40.89,41.28,40.89,41.06,221400.0,26.5158,26.7687,26.5158,26.626,221400.0
2009-04-28 10:50:00,41.05,41.25,40.59,40.78,111300.0,26.6195,26.7492,26.3212,26.4444,111300.0
2009-04-28 11:00:00,40.82,40.99,40.52,40.66,105100.0,26.4704,26.5806,26.2758,26.3666,105100.0
2009-04-28 11:10:00,40.66,40.66,40.26,40.47,136300.0,26.3666,26.3666,26.1072,26.2434,136300.0
2009-04-28 11:20:00,40.47,40.77,40.42,40.6,91400.0,26.2434,26.4379,26.211,26.3277,91400.0
2009-04-28 11:30:00,40.59,40.7,40.44,40.51,85400.0,26.3212,26.3926,26.224,26.2693,85400.0
2009-04-28 11:40:00,40.52,40.62,40.24,40.24,104500.0,26.2758,26.3407,26.0943,26.0943,104500.0
2009-04-28 11:50:00,40.2,40.34,40.05,40.25,128200.0,26.0683,26.1591,25.9711,26.1007,128200.0
2009-04-28 12:00:00,40.27,40.55,40.27,40.4,83200.0,26.1137,26.2953,26.1137,26.198,83200.0
2009-04-28 12:10:00,40.4,40.79,40.4,40.62,127900.0,26.198,26.4509,26.198,26.3407,127900.0
2009-04-28 12:20:00,40.64,40.85,40.5,40.55,105200.0,26.3536,26.4898,26.2629,26.2953,105200.0
2009-04-28 12:30:00,40.55,40.66,40.31,40.37,54900.0,26.2953,26.3666,26.1397,26.1786,54900.0
2009-04-28 12:40:00,40.38,40.53,40.37,40.41,67400.0,26.185,26.2823,26.1786,26.2045,67400.0
2009-04-28 12:50:00,40.41,40.45,40.16,40.41,110000.0,26.2045,26.2304,26.0424,26.2045,110000.0
2009-04-28 13:00:00,40.43,40.71,40.4,40.59,117000.0,26.2175,26.399,26.198,26.3212,117000.0
2009-04-28 13:10:00,40.59,40.95,40.57,40.94,119800.0,26.3212,26.5547,26.3083,26.5482,119800.0
2009-04-28 13:20:00,40.93,41.04,40.6,40.77,163300.0,26.5417,26.613,26.3277,26.4379,163300.0
2009-04-28 13:30:00,40.78,41.04,40.68,40.89,132400.0,26.4444,26.613,26.3796,26.5158,132400.0
2009-04-28 13:40:00,40.89,40.99,40.61,40.81,115500.0,26.5158,26.5806,26.3342,26.4639,115500.0
2009-04-28 13:50:00,40.81,40.84,40.61,40.79,63200.0,26.4639,26.4833,26.3342,26.4509,63200.0
2009-04-28 14:00:00,40.75,40.95,40.71,40.9,89500.0,26.425,26.5547,26.399,26.5222,89500.0
2009-04-28 14:10:00,40.91,40.93,40.65,40.75,84000.0,26.5287,26.5417,26.3601,26.425,84000.0
2009-04-28 14:20:00,40.75,41.11,40.71,41.05,144800.0,26.425,26.6584,26.399,26.6195,144800.0
2009-04-28 14:30:00,41.06,41.39,41.04,41.27,185000.0,26.626,26.84,26.613,26.7622,185000.0
2009-04-28 14:40:00,41.27,41.42,41.11,41.15,172300.0,26.7622,26.8594,26.6584,26.6844,172300.0
2009-04-28 14:50:00,41.14,41.38,41.12,41.18,90200.0,26.6779,26.8335,26.6649,26.7038,90200.0
2009-04-28 15:00:00,41.17,41.41,41.05,41.29,172900.0,26.6973,26.853,26.6195,26.7751,172900.0
2009-04-28 15:10:00,41.28,41.42,41.08,41.08,173400.0,26.7687,26.8594,26.639,26.639,173400.0
2009-04-28 15:20:00,41.06,41.26,40.93,40.99,281300.0,26.626,26.7557,26.5417,26.5806,281300.0
2009-04-28 15:30:00,40.99,41.0,40.78,40.93,205900.0,26.5806,26.5871,26.4444,26.5417,205900.0
2009-04-28 15:40:00,40.92,40.94,40.54,40.86,387100.0,26.5352,26.5482,26.2888,26.4963,387100.0
2009-04-28 15:50:00,40.85,40.96,40.27,40.45,715800.0,26.4898,26.5612,26.1137,26.2304,715800.0
2009-04-29 09:30:00,40.7,41.0,40.1,40.5,302000.0,26.3926,26.5871,26.0035,26.2629,302000.0
2009-04-29 09:40:00,40.49,41.12,40.23,40.27,221400.0,26.2564,26.6649,26.0878,26.1137,221400.0
2009-04-29 09:50:00,40.33,40.83,40.29,40.75,213100.0,26.1526,26.4769,26.1267,26.425,213100.0
2009-04-29 10:00:00,40.73,40.8,40.41,40.47,197600.0,26.412,26.4574,26.2045,26.2434,197600.0
2009-04-29 10:10:00,40.5,41.1,40.5,41.07,235600.0,26.2629,26.6519,26.2629,26.6325,235600.0
2009-04-29 10:20:00,41.1,41.49,41.08,41.39,281400.0,26.6519,26.9048,26.639,26.84,281400.0
2009-04-29 10:30:00,41.4,41.55,41.03,41.26,198700.0,26.8465,26.9437,26.6065,26.7557,198700.0
2009-04-29 10:40:00,41.28,41.62,41.25,41.35,222200.0,26.7687,26.9891,26.7492,26.8141,222200.0
2009-04-29 10:50:00,41.36,41.54,41.29,41.52,84000.0,26.8205,26.9373,26.7751,26.9243,84000.0
2009-04-29 11:00:00,41.52,41.6,41.2,41.34,80700.0,26.9243,26.9762,26.7168,26.8076,80700.0
2009-04-29 11:10:00,41.34,41.38,41.01,41.24,108500.0,26.8076,26.8335,26.5936,26.7427,108500.0
2009-04-29 11:20:00,41.24,41.25,40.96,41.09,100700.0,26.7427,26.7492,26.5612,26.6455,100700.0
2009-04-29 11:30:00,41.13,41.2,40.77,40.84,97100.0,26.6714,26.7168,26.4379,26.4833,97100.0
2009-04-29 11:40:00,40.81,40.9,40.75,40.88,85300.0,26.4639,26.5222,26.425,26.5093,85300.0
2009-04-29 11:50:00,40.88,40.91,40.77,40.8,177300.0,26.5093,26.5287,26.4379,26.4574,177300.0
2009-04-29 12:00:00,40.8,41.0,40.7,40.82,187500.0,26.4574,26.5871,26.3926,26.4704,187500.0
2009-04-29 12:10:00,40.82,40.92,40.68,40.74,122800.0,26.4704,26.5352,26.3796,26.4185,122800.0
2009-04-29 12:20:00,40.75,40.8,40.51,40.57,106800.0,26.425,26.4574,26.2693,26.3083,106800.0
2009-04-29 12:30:00,40.57,40.63,40.21,40.27,136100.0,26.3083,26.3472,26.0748,26.1137,136100.0
2009-04-29 12:40:00,40.29,40.49,40.2,40.4,117700.0,26.1267,26.2564,26.0683,26.198,117700.0
2009-04-29 12:50:00,40.4,40.61,40.37,40.5,77400.0,26.198,26.3342,26.1786,26.2629,77400.0
2009-04-29 13:00:00,40.54,40.84,40.5,40.79,138100.0,26.2888,26.4833,26.2629,26.4509,138100.0
2009-04-29 13:10:00,40.8,40.94,40.63,40.75,120000.0,26.4574,26.5482,26.3472,26.425,120000.0
2009-04-29 13:20:00,40.75,41.12,40.75,41.02,131300.0,26.425,26.6649,26.425,26.6001,131300.0
2009-04-29 13:30:00,41.04,41.12,40.77,40.86,100400.0,26.613,26.6649,26.4379,26.4963,100400.0
2009-04-29 13:40:00,40.88,41.01,40.78,40.83,68700.0,26.5093,26.5936,26.4444,26.4769,68700.0
2009-04-29 13:50:00,40.84,40.88,40.6,40.64,98000.0,26.4833,26.5093,26.3277,26.3536,98000.0
2009-04-29 14:00:00,40.64,40.85,40.54,40.81,68600.0,26.3536,26.4898,26.2888,26.4639,68600.0
2009-04-29 14:10:00,40.8,41.17,40.66,40.86,193100.0,26.4574,26.6973,26.3666,26.4963,193100.0
2009-04-29 14:20:00,40.86,41.0,40.74,40.89,179900.0,26.4963,26.5871,26.4185,26.5158,179900.0
2009-04-29 14:30:00,40.92,41.26,40.82,40.9,397300.0,26.5352,26.7557,26.4704,26.5222,397300.0
2009-04-29 14:40:00,40.88,41.04,40.42,40.54,271800.0,26.5093,26.613,26.211,26.2888,271800.0
2009-04-29 14:50:00,40.58,40.7,40.15,40.3,357400.0,26.3147,26.3926,26.0359,26.1332,357400.0
2009-04-29 15:00:00,40.3,40.74,40.15,40.58,380900.0,26.1332,26.4185,26.0359,26.3147,380900.0
2009-04-29 15:10:00,40.6,40.86,40.45,40.59,222800.0,26.3277,26.4963,26.2304,26.3212,222800.0
2009-04-29 15:20:00,40.58,40.67,39.65,39.87,409800.0,26.3147,26.3731,25.7117,25.8543,409800.0
2009-04-29 15:30:00,39.88,40.15,39.53,39.95,576300.0,25.8608,26.0359,25.6338,25.9062,576300.0
2009-04-29 15:40:00,39.95,40.08,39.57,39.8,659900.0,25.9062,25.9905,25.6598,25.8089,659900.0
2009-04-29 15:50:00,39.79,40.5,39.75,40.3,1141300.0,25.8024,26.2629,25.7765,26.1332,1141300.0
2009-04-30 09:30:00,40.93,41.2,40.55,41.0,274800.0,26.5417,26.7168,26.2953,26.5871,274800.0
2009-04-30 09:40:00,40.99,40.99,40.25,40.46,377900.0,26.5806,26.5806,26.1007,26.2369,377900.0
2009-04-30 09:50:00,40.44,40.79,40.01,40.65,336400.0,26.224,26.4509,25.9451,26.3601,336400.0
2009-04-30 10:00:00,40.65,40.95,40.6,40.7,335000.0,26.3601,26.5547,26.3277,26.3926,335000.0
2009-04-30 10:10:00,40.7,40.93,40.66,40.79,305900.0,26.3926,26.5417,26.3666,26.4509,305900.0
2009-04-30 10:20:00,40.79,41.21,40.67,41.11,261100.0,26.4509,26.7233,26.3731,26.6584,261100.0
2009-04-30 10:30:00,41.12,41.18,40.76,40.99,169100.0,26.6649,26.7038,26.4315,26.5806,169100.0
2009-04-30 10:40:00,41.01,41.01,40.67,40.78,144100.0,26.5936,26.5936,26.3731,26.4444,144100.0
2009-04-30 10:50:00,40.79,41.0,40.7,40.8,168600.0,26.4509,26.5871,26.3926,26.4574,168600.0
2009-04-30 11:00:00,40.82,40.89,40.66,40.81,106800.0,26.4704,26.5158,26.3666,26.4639,106800.0
2009-04-30 11:10:00,40.81,40.9,40.6,40.6,120100.0,26.4639,26.5222,26.3277,26.3277,120100.0
2009-04-30 11:20:00,40.6,40.7,40.35,40.43,187500.0,26.3277,26.3926,26.1656,26.2175,187500.0
2009-04-30 11:30:00,40.43,40.7,40.36,40.62,119500.0,26.2175,26.3926,26.1721,26.3407,119500.0
2009-04-30 11:40:00,40.6,41.0,40.6,40.99,106500.0,26.3277,26.5871,26.3277,26.5806,106500.0
2009-04-30 11:50:00,40.98,41.0,40.7,40.83,130100.0,26.5741,26.5871,26.3926,26.4769,130100.0
2009-04-30 12:00:00,40.83,40.95,40.56,40.73,116300.0,26.4769,26.5547,26.3018,26.412,116300.0
2009-04-30 12:10:00,40.75,40.87,40.69,40.86,69700.0,26.425,26.5028,26.3861,26.4963,69700.0
2009-04-30 12:20:00,40.86,40.94,40.62,40.69,126700.0,26.4963,26.5482,26.3407,26.3861,126700.0
2009-04-30 12:30:00,40.73,40.73,40.33,40.63,162000.0,26.412,26.412,26.1526,26.3472,162000.0
2009-04-30 12:40:00,40.64,40.64,39.77,39.79,249500.0,26.3536,26.3536,25.7895,25.8024,249500.0
2009-04-30 12:50:00,39.78,40.28,39.75,40.2,189900.0,25.796,26.1202,25.7765,26.0683,189900.0
2009-04-30 13:00:00,40.21,40.28,39.9,39.98,138100.0,26.0748,26.1202,25.8738,25.9257,138100.0
2009-04-30 13:10:00,39.97,40.02,39.78,39.78,183300.0,25.9192,25.9516,25.796,25.796,183300.0
2009-04-30 13:20:00,39.79,39.9,39.43,39.82,215100.0,25.8024,25.8738,25.569,25.8219,215100.0
2009-04-30 13:30:00,39.77,40.1,39.68,39.93,132900.0,25.7895,26.0035,25.7311,25.8932,132900.0
2009-04-30 13:40:00,39.93,40.22,39.84,40.08,81300.0,25.8932,26.0813,25.8349,25.9905,81300.0
2009-04-30 13:50:00,40.16,40.36,40.06,40.22,101100.0,26.0424,26.1721,25.9775,26.0813,101100.0
2009-04-30 14:00:00,40.23,40.43,40.19,40.2,122700.0,26.0878,26.2175,26.0618,26.0683,122700.0
2009-04-30 14:10:00,40.21,40.44,40.06,40.41,150100.0,26.0748,26.224,25.9775,26.2045,150100.0
2009-04-30 14:20:00,40.38,40.6,40.36,40.52,149800.0,26.185,26.3277,26.1721,26.2758,149800.0
2009-04-30 14:30:00,40.51,40.56,40.19,40.5,130900.0,26.2693,26.3018,26.0618,26.2629,130900.0
2009-04-30 14:40:00,40.49,40.54,39.95,40.21,150500.0,26.2564,26.2888,25.9062,26.0748,150500.0
2009-04-30 14:50:00,40.22,40.71,40.22,40.53,138700.0,26.0813,26.399,26.0813,26.2823,138700.0
2009-04-30 15:00:00,40.54,40.56,40.05,40.21,299700.0,26.2888,26.3018,25.9711,26.0748,299700.0
2009-04-30 15:10:00,40.12,40.3,39.64,39.92,222500.0,26.0164,26.1332,25.7052,25.8867,222500.0
2009-04-30 15:20:00,39.91,40.09,39.79,39.94,263500.0,25.8803,25.997,25.8024,25.8997,263500.0
2009-04-30 15:30:00,39.93,40.31,39.86,40.05,357400.0,25.8932,26.1397,25.8478,25.9711,357400.0
2009-04-30 15:40:00,40.02,40.23,39.75,40.12,392000.0,25.9516,26.0878,25.7765,26.0164,392000.0
2009-04-30 15:50:00,40.12,40.5,39.47,39.67,1097000.0,26.0164,26.2629,25.5949,25.7246,1097000.0
2009-05-01 09:30:00,39.52,39.62,39.0,39.25,280800.0,25.6274,25.6922,25.2902,25.4523,280800.0
2009-05-01 09:40:00,39.25,39.36,39.09,39.2,212000.0,25.4523,25.5236,25.3485,25.4199,212000.0
2009-05-01 09:50:00,39.21,39.83,39.19,39.55,387300.0,25.4263,25.8284,25.4134,25.6468,387300.0
2009-05-01 10:00:00,39.58,39.6,39.15,39.17,202700.0,25.6663,25.6792,25.3874,25.4004,202700.0
2009-05-01 10:10:00,39.16,39.24,38.51,38.52,413700.0,25.3939,25.4458,24.9724,24.9789,413700.0
2009-05-01 10:20:00,38.52,38.83,38.5,38.79,275500.0,24.9789,25.1799,24.9659,25.154,275500.0
2009-05-01 10:30:00,38.79,39.04,38.67,38.87,176600.0,25.154,25.3161,25.0762,25.2059,176600.0
2009-05-01 10:40:00,38.88,38.9,38.61,38.63,139800.0,25.2123,25.2253,25.0373,25.0502,139800.0
2009-05-01 10:50:00,38.62,38.84,38.27,38.29,180600.0,25.0437,25.1864,24.8168,24.8298,180600.0
2009-05-01 11:00:00,38.29,38.36,38.1,38.18,238400.0,24.8298,24.8751,24.7065,24.7584,238400.0
2009-05-01 11:10:00,38.16,38.63,38.15,38.37,160300.0,24.7455,25.0502,24.739,24.8816,160300.0
2009-05-01 11:20:00,38.38,38.41,38.09,38.2,156300.0,24.8881,24.9076,24.7001,24.7714,156300.0
2009-05-01 11:30:00,38.2,38.25,38.1,38.22,87100.0,24.7714,24.8038,24.7065,24.7844,87100.0
2009-05-01 11:40:00,38.24,38.32,37.99,38.14,233700.0,24.7973,24.8492,24.6352,24.7325,233700.0
2009-05-01 11:50:00,38.12,38.16,37.81,37.83,179800.0,24.7195,24.7455,24.5185,24.5315,179800.0
2009-05-01 12:00:00,37.86,37.87,37.51,37.54,313800.0,24.5509,24.5574,24.3239,24.3434,313800.0
2009-05-01 12:10:00,37.54,37.66,37.48,37.5,163700.0,24.3434,24.4212,24.3045,24.3175,163700.0
2009-05-01 12:20:00,37.49,37.51,37.12,37.24,285000.0,24.311,24.3239,24.071,24.1489,285000.0
2009-05-01 12:30:00,37.24,37.76,37.17,37.7,230100.0,24.1489,24.4861,24.1035,24.4472,230100.0
2009-05-01 12:40:00,37.7,37.84,37.63,37.8,193300.0,24.4472,24.5379,24.4018,24.512,193300.0
2009-05-01 12:50:00,37.82,37.86,37.55,37.68,102800.0,24.525,24.5509,24.3499,24.4342,102800.0
2009-05-01 13:00:00,37.67,37.89,37.67,37.85,72100.0,24.4277,24.5704,24.4277,24.5444,72100.0
2009-05-01 13:10:00,37.86,38.35,37.77,38.3,172500.0,24.5509,24.8687,24.4925,24.8362,172500.0
2009-05-01 13:20:00,38.32,38.34,38.16,38.26,105300.0,24.8492,24.8622,24.7455,24.8103,105300.0
2009-05-01 13:30:00,38.25,38.28,38.08,38.2,122600.0,24.8038,24.8233,24.6936,24.7714,122600.0
2009-05-01 13:40:00,38.2,38.25,37.85,37.85,125700.0,24.7714,24.8038,24.5444,24.5444,125700.0
2009-05-01 13:50:00,37.85,37.89,37.61,37.81,179800.0,24.5444,24.5704,24.3888,24.5185,179800.0
2009-05-01 14:00:00,37.83,37.85,37.72,37.75,106700.0,24.5315,24.5444,24.4601,24.4796,106700.0
2009-05-01 14:10:00,37.74,37.85,37.73,37.75,75100.0,24.4731,24.5444,24.4666,24.4796,75100.0
2009-05-01 14:20:00,37.76,37.95,37.76,37.88,113900.0,24.4861,24.6093,24.4861,24.5639,113900.0
2009-05-01 14:30:00,37.87,37.95,37.85,37.87,108100.0,24.5574,24.6093,24.5444,24.5574,108100.0
2009-05-01 14:40:00,37.86,37.9,37.75,37.88,82200.0,24.5509,24.5768,24.4796,24.5639,82200.0
2009-05-01 14:50:00,37.88,37.9,37.73,37.74,202700.0,24.5639,24.5768,24.4666,24.4731,202700.0
2009-05-01 15:00:00,37.74,38.08,37.71,37.79,269600.0,24.4731,24.6936,24.4536,24.5055,269600.0
2009-05-01 15:10:00,37.79,37.79,37.18,37.24,390800.0,24.5055,24.5055,24.11,24.1489,390800.0
2009-05-01 15:20:00,37.22,37.3,37.09,37.2,288000.0,24.1359,24.1878,24.0516,24.1229,288000.0
2009-05-01 15:30:00,37.2,37.57,37.11,37.41,336800.0,24.1229,24.3629,24.0646,24.2591,336800.0
2009-05-01 15:40:00,37.41,37.69,37.31,37.61,360200.0,24.2591,24.4407,24.1943,24.3888,360200.0
2009-05-01 15:50:00,37.61,37.82,37.31,37.74,749600.0,24.3888,24.525,24.1943,24.4731,749600.0
2009-05-04 09:30:00,38.45,38.88,38.0,38.52,528900.0,24.9335,25.2123,24.6417,24.9789,528900.0
2009-05-04 09:40:00,38.54,39.0,38.32,38.8,278700.0,24.9919,25.2902,24.8492,25.1605,278700.0
2009-05-04 09:50:00,38.84,39.07,38.75,38.9,173700.0,25.1864,25.3356,25.128,25.2253,173700.0
2009-05-04 10:00:00,38.9,39.45,38.87,39.1,232800.0,25.2253,25.582,25.2059,25.355,232800.0
2009-05-04 10:10:00,39.11,39.71,39.08,39.55,219300.0,25.3615,25.7506,25.342,25.6468,219300.0
2009-05-04 10:20:00,39.58,39.74,39.5,39.63,187900.0,25.6663,25.77,25.6144,25.6987,187900.0
2009-05-04 10:30:00,39.64,39.96,39.52,39.92,264700.0,25.7052,25.9127,25.6274,25.8867,264700.0
2009-05-04 10:40:00,39.93,40.09,39.6,40.08,236500.0,25.8932,25.997,25.6792,25.9905,236500.0
2009-05-04 10:50:00,40.08,40.13,39.88,40.0,195700.0,25.9905,26.0229,25.8608,25.9386,195700.0
2009-05-04 11:00:00,40.04,40.06,39.89,39.95,197000.0,25.9646,25.9775,25.8673,25.9062,197000.0
2009-05-04 11:10:00,39.97,40.08,39.95,40.01,175300.0,25.9192,25.9905,25.9062,25.9451,175300.0
2009-05-04 11:20:00,40.02,40.05,39.88,39.95,118600.0,25.9516,25.9711,25.8608,25.9062,118600.0
2009-05-04 11:30:00,39.96,40.06,39.84,40.03,144900.0,25.9127,25.9775,25.8349,25.9581,144900.0
2009-05-04 11:40:00,40.03,40.31,39.91,40.15,160100.0,25.9581,26.1397,25.8803,26.0359,160100.0
2009-05-04 11:50:00,40.17,40.26,40.0,40.2,123500.0,26.0489,26.1072,25.9386,26.0683,123500.0
2009-05-04 12:00:00,40.19,40.29,40.12,40.19,91700.0,26.0618,26.1267,26.0164,26.0618,91700.0
2009-05-04 12:10:00,40.17,40.29,39.68,39.91,222100.0,26.0489,26.1267,25.7311,25.8803,222100.0
2009-05-04 12:20:00,39.9,39.94,39.65,39.74,162200.0,25.8738,25.8997,25.7117,25.77,162200.0
2009-05-04 12:30:00,39.74,39.85,39.53,39.74,176200.0,25.77,25.8414,25.6338,25.77,176200.0
2009-05-04 12:40:00,39.72,39.86,39.61,39.71,90200.0,25.7571,25.8478,25.6857,25.7506,90200.0
2009-05-04 12:50:00,39.72,39.96,39.64,39.85,85900.0,25.7571,25.9127,25.7052,25.8414,85900.0
2009-05-04 13:00:00,39.86,40.01,39.76,39.92,72300.0,25.8478,25.9451,25.783,25.8867,72300.0
2009-05-04 13:10:00,39.94,39.98,39.82,39.87,111100.0,25.8997,25.9257,25.8219,25.8543,111100.0
2009-05-04 13:20:00,39.84,40.03,39.84,39.94,138900.0,25.8349,25.9581,25.8349,25.8997,138900.0
2009-05-04 13:30:00,39.96,40.25,39.9,40.21,118700.0,25.9127,26.1007,25.8738,26.0748,118700.0
2009-05-04 13:40:00,40.21,40.61,40.19,40.57,172300.0,26.0748,26.3342,26.0618,26.3083,172300.0
2009-05-04 13:50:00,40.57,40.65,40.39,40.65,204500.0,26.3083,26.3601,26.1915,26.3601,204500.0
2009-05-04 14:00:00,40.65,40.87,40.55,40.55,187900.0,26.3601,26.5028,26.2953,26.2953,187900.0
2009-05-04 14:10:00,40.58,40.85,40.53,40.67,189000.0,26.3147,26.4898,26.2823,26.3731,189000.0
2009-05-04 14:20:00,40.69,41.2,40.66,41.14,396500.0,26.3861,26.7168,26.3666,26.6779,396500.0
2009-05-04 14:30:00,41.14,41.57,40.94,41.22,690900.0,26.6779,26.9567,26.5482,26.7298,690900.0
2009-05-04 14:40:00,41.25,41.84,41.17,41.52,417800.0,26.7492,27.1318,26.6973,26.9243,417800.0
2009-05-04 14:50:00,41.53,41.71,41.19,41.46,319500.0,26.9308,27.0475,26.7103,26.8854,319500.0
2009-05-04 15:00:00,41.51,41.92,41.42,41.74,280600.0,26.9178,27.1837,26.8594,27.067,280600.0
2009-05-04 15:10:00,41.75,42.27,41.51,42.27,389000.0,27.0734,27.4106,26.9178,27.4106,389000.0
2009-05-04 15:20:00,42.26,42.38,42.09,42.2,381800.0,27.4042,27.482,27.2939,27.3653,381800.0
2009-05-04 15:30:00,42.18,42.33,41.91,42.25,485900.0,27.3523,27.4496,27.1772,27.3977,485900.0
2009-05-04 15:40:00,42.26,42.49,41.99,42.36,557600.0,27.4042,27.5533,27.2291,27.469,557600.0
2009-05-04 15:50:00,42.35,43.44,42.35,43.15,1697900.0,27.4625,28.1693,27.4625,27.9813,1697900.0
2009-05-05 09:30:00,42.0,43.01,41.8,42.34,375400.0,27.2356,27.8905,27.1059,27.456,375400.0
2009-05-05 09:40:00,42.41,42.79,41.66,42.22,358100.0,27.5014,27.7478,27.0151,27.3782,358100.0
2009-05-05 09:50:00,42.19,42.4,41.98,42.25,350400.0,27.3588,27.4949,27.2226,27.3977,350400.0
2009-05-05 10:00:00,42.25,42.83,42.12,42.22,242400.0,27.3977,27.7738,27.3134,27.3782,242400.0
2009-05-05 10:10:00,42.23,42.65,42.17,42.45,90800.0,27.3847,27.6571,27.3458,27.5274,90800.0
2009-05-05 10:20:00,42.45,42.5,42.0,42.12,223200.0,27.5274,27.5598,27.2356,27.3134,223200.0
2009-05-05 10:30:00,42.12,42.12,41.5,41.66,136200.0,27.3134,27.3134,26.9113,27.0151,136200.0
2009-05-05 10:40:00,41.69,41.87,41.41,41.66,137900.0,27.0345,27.1513,26.853,27.0151,137900.0
2009-05-05 10:50:00,41.67,42.33,41.67,41.87,134000.0,27.0216,27.4496,27.0216,27.1513,134000.0
2009-05-05 11:00:00,41.9,42.33,41.9,42.03,106300.0,27.1707,27.4496,27.1707,27.255,106300.0
2009-05-05 11:10:00,42.02,42.25,41.83,41.85,61400.0,27.2485,27.3977,27.1253,27.1383,61400.0
2009-05-05 11:20:00,41.86,41.98,41.66,41.92,88400.0,27.1448,27.2226,27.0151,27.1837,88400.0
2009-05-05 11:30:00,41.88,42.35,41.88,42.18,85000.0,27.1577,27.4625,27.1577,27.3523,85000.0
2009-05-05 11:40:00,42.18,42.6,42.15,42.4,100600.0,27.3523,27.6246,27.3328,27.4949,100600.0
2009-05-05 11:50:00,42.36,42.36,42.07,42.31,41200.0,27.469,27.469,27.281,27.4366,41200.0
2009-05-05 12:00:00,42.34,42.43,42.09,42.42,36200.0,27.456,27.5144,27.2939,27.5079,36200.0
2009-05-05 12:10:00,42.44,42.78,42.23,42.72,117400.0,27.5209,27.7414,27.3847,27.7025,117400.0
2009-05-05 12:20:00,42.7,42.99,42.7,42.96,131500.0,27.6895,27.8775,27.6895,27.8581,131500.0
2009-05-05 12:30:00,42.99,42.99,42.64,42.69,84200.0,27.8775,27.8775,27.6506,27.683,84200.0
2009-05-05 12:40:00,42.68,42.87,42.38,42.85,109400.0,27.6765,27.7997,27.482,27.7868,109400.0
2009-05-05 12:50:00,42.85,42.93,42.47,42.47,95100.0,27.7868,27.8386,27.5403,27.5403,95100.0
2009-05-05 13:00:00,42.44,42.75,42.35,42.54,65000.0,27.5209,27.7219,27.4625,27.5857,65000.0
2009-05-05 13:10:00,42.54,42.63,42.23,42.39,63400.0,27.5857,27.6441,27.3847,27.4885,63400.0
2009-05-05 13:20:00,42.39,42.41,42.14,42.17,41800.0,27.4885,27.5014,27.3263,27.3458,41800.0
2009-05-05 13:30:00,42.16,42.24,42.0,42.16,74400.0,27.3393,27.3912,27.2356,27.3393,74400.0
2009-05-05 13:40:00,42.17,42.25,41.96,42.2,88100.0,27.3458,27.3977,27.2096,27.3653,88100.0
2009-05-05 13:50:00,42.19,42.43,42.18,42.35,74200.0,27.3588,27.5144,27.3523,27.4625,74200.0
2009-05-05 14:00:00,42.32,42.44,42.23,42.44,100200.0,27.4431,27.5209,27.3847,27.5209,100200.0
2009-05-05 14:10:00,42.43,42.64,42.4,42.58,162700.0,27.5144,27.6506,27.4949,27.6117,162700.0
2009-05-05 14:20:00,42.61,42.68,42.2,42.3,211700.0,27.6311,27.6765,27.3653,27.4301,211700.0
2009-05-05 14:30:00,42.27,42.35,42.12,42.17,84500.0,27.4106,27.4625,27.3134,27.3458,84500.0
2009-05-05 14:40:00,42.18,42.3,42.1,42.22,65700.0,27.3523,27.4301,27.3004,27.3782,65700.0
2009-05-05 14:50:00,42.22,42.29,42.0,42.02,84700.0,27.3782,27.4236,27.2356,27.2485,84700.0
2009-05-05 15:00:00,42.01,42.3,41.86,42.23,118600.0,27.242,27.4301,27.1448,27.3847,118600.0
2009-05-05 15:10:00,42.23,42.45,42.14,42.4,139400.0,27.3847,27.5274,27.3263,27.4949,139400.0
2009-05-05 15:20:00,42.41,42.63,42.27,42.37,184800.0,27.5014,27.6441,27.4106,27.4755,184800.0
2009-05-05 15:30:00,42.36,42.83,42.36,42.48,193400.0,27.469,27.7738,27.469,27.5468,193400.0
2009-05-05 15:40:00,42.51,42.92,42.49,42.75,242100.0,27.5663,27.8321,27.5533,27.7219,242100.0
2009-05-05 15:50:00,42.75,42.87,42.06,42.1,602100.0,27.7219,27.7997,27.2745,27.3004,602100.0
2009-05-06 09:30:00,43.38,45.27,43.02,44.47,611600.0,28.1304,29.356,27.897,28.8373,611600.0
2009-05-06 09:40:00,44.5,45.45,44.09,45.36,494900.0,28.8567,29.4728,28.5909,29.4144,494900.0
2009-05-06 09:50:00,45.35,46.91,45.06,46.74,675300.0,29.4079,30.4195,29.2199,30.3093,675300.0
2009-05-06 10:00:00,46.77,46.81,45.84,45.95,698000.0,30.3287,30.3547,29.7257,29.797,698000.0
2009-05-06 10:10:00,45.91,46.15,45.47,45.49,259100.0,29.7711,29.9267,29.4857,29.4987,259100.0
2009-05-06 10:20:00,45.51,45.74,44.56,44.62,360700.0,29.5117,29.6608,28.8956,28.9345,360700.0
2009-05-06 10:30:00,44.68,44.88,44.36,44.45,294300.0,28.9734,29.1031,28.7659,28.8243,294300.0
2009-05-06 10:40:00,44.45,44.67,44.0,44.14,210400.0,28.8243,28.967,28.5325,28.6233,210400.0
2009-05-06 10:50:00,44.12,44.5,44.01,44.45,250300.0,28.6103,28.8567,28.539,28.8243,250300.0
2009-05-06 11:00:00,44.45,44.49,43.97,44.12,160600.0,28.8243,28.8502,28.513,28.6103,160600.0
2009-05-06 11:10:00,44.14,44.65,44.13,44.35,144900.0,28.6233,28.954,28.6168,28.7595,144900.0
2009-05-06 11:20:00,44.34,44.46,44.08,44.18,191100.0,28.753,28.8308,28.5844,28.6492,191100.0
2009-05-06 11:30:00,44.2,44.82,44.09,44.82,137400.0,28.6622,29.0642,28.5909,29.0642,137400.0
2009-05-06 11:40:00,44.77,45.4,44.65,45.25,234500.0,29.0318,29.4403,28.954,29.3431,234500.0
2009-05-06 11:50:00,45.26,45.4,45.0,45.37,113600.0,29.3496,29.4403,29.181,29.4209,113600.0
2009-05-06 12:00:00,45.36,45.68,45.35,45.48,138700.0,29.4144,29.6219,29.4079,29.4922,138700.0
2009-05-06 12:10:00,45.48,45.83,45.45,45.68,188900.0,29.4922,29.7192,29.4728,29.6219,188900.0
2009-05-06 12:20:00,45.7,45.99,45.59,45.95,134000.0,29.6349,29.8229,29.5636,29.797,134000.0
2009-05-06 12:30:00,45.94,46.06,45.77,45.8,164400.0,29.7905,29.8683,29.6803,29.6997,164400.0
2009-05-06 12:40:00,45.78,45.95,45.6,45.88,207900.0,29.6868,29.797,29.57,29.7516,207900.0
2009-05-06 12:50:00,45.88,46.13,45.81,45.96,158700.0,29.7516,29.9137,29.7062,29.8035,158700.0
2009-05-06 13:00:00,45.96,46.04,45.61,45.62,113200.0,29.8035,29.8554,29.5765,29.583,113200.0
2009-05-06 13:10:00,45.61,45.69,45.46,45.57,91400.0,29.5765,29.6284,29.4792,29.5506,91400.0
2009-05-06 13:20:00,45.56,45.82,45.14,45.16,157900.0,29.5441,29.7127,29.2717,29.2847,157900.0
2009-05-06 13:30:00,45.16,45.49,45.06,45.28,178300.0,29.2847,29.4987,29.2199,29.3625,178300.0
2009-05-06 13:40:00,45.3,46.11,45.2,45.81,382600.0,29.3755,29.9008,29.3106,29.7062,382600.0
2009-05-06 13:50:00,45.81,46.25,45.79,46.17,224200.0,29.7062,29.9915,29.6932,29.9397,224200.0
2009-05-06 14:00:00,46.21,46.5,46.2,46.5,195000.0,29.9656,30.1537,29.9591,30.1537,195000.0
2009-05-06 14:10:00,46.5,46.58,46.16,46.31,164000.0,30.1537,30.2055,29.9332,30.0304,164000.0
2009-05-06 14:20:00,46.31,46.94,46.31,46.84,218600.0,30.0304,30.439,30.0304,30.3741,218600.0
2009-05-06 14:30:00,46.85,47.24,46.68,46.97,263500.0,30.3806,30.6335,30.2704,30.4584,263500.0
2009-05-06 14:40:00,46.97,46.99,46.49,46.82,236900.0,30.4584,30.4714,30.1472,30.3612,236900.0
2009-05-06 14:50:00,46.82,47.43,46.8,47.23,368200.0,30.3612,30.7567,30.3482,30.627,368200.0
2009-05-06 15:00:00,47.23,48.08,47.16,47.72,701100.0,30.627,31.1782,30.5816,30.9448,701100.0
2009-05-06 15:10:00,47.72,47.73,46.82,47.06,337400.0,30.9448,30.9513,30.3612,30.5168,337400.0
2009-05-06 15:20:00,47.04,47.17,45.93,46.71,644400.0,30.5038,30.5881,29.784,30.2898,644400.0
2009-05-06 15:30:00,46.67,47.17,46.34,46.87,559600.0,30.2639,30.5881,30.0499,30.3936,559600.0
2009-05-06 15:40:00,46.87,47.3,46.86,47.3,612000.0,30.3936,30.6724,30.3871,30.6724,612000.0
2009-05-06 15:50:00,47.31,47.79,47.07,47.48,1160800.0,30.6789,30.9902,30.5233,30.7892,1160800.0
2009-05-07 09:30:00,48.61,51.46,48.25,50.29,1467000.0,31.5219,33.37,31.2885,32.6113,1467000.0
2009-05-07 09:40:00,50.23,50.89,49.12,49.19,1098200.0,32.5724,33.0004,31.8526,31.898,1098200.0
2009-05-07 09:50:00,49.18,49.48,48.0,48.44,1314400.0,31.8915,32.0861,31.1264,31.4117,1314400.0
2009-05-07 10:00:00,48.41,48.91,47.3,48.45,707100.0,31.3922,31.7165,30.6724,31.4182,707100.0
2009-05-07 10:10:00,48.46,49.0,48.05,48.89,631300.0,31.4246,31.7748,31.1588,31.7035,631300.0
2009-05-07 10:20:00,48.91,49.08,48.18,48.3,367100.0,31.7165,31.8267,31.2431,31.3209,367100.0
2009-05-07 10:30:00,48.3,48.52,47.81,47.99,595900.0,31.3209,31.4636,31.0031,31.1199,595900.0
2009-05-07 10:40:00,47.96,48.3,47.81,47.98,496300.0,31.1004,31.3209,31.0031,31.1134,496300.0
2009-05-07 10:50:00,48.01,48.31,47.65,47.84,333200.0,31.1328,31.3274,30.8994,31.0226,333200.0
2009-05-07 11:00:00,47.83,47.86,46.63,46.69,384300.0,31.0161,31.0356,30.238,30.2769,384300.0
2009-05-07 11:10:00,46.69,46.88,45.91,45.93,379700.0,30.2769,30.4001,29.7711,29.784,379700.0
2009-05-07 11:20:00,45.9,46.83,45.89,46.79,241000.0,29.7646,30.3676,29.7581,30.3417,241000.0
2009-05-07 11:30:00,46.76,47.45,46.52,47.07,206900.0,30.3223,30.7697,30.1666,30.5233,206900.0
2009-05-07 11:40:00,47.05,47.3,46.65,46.66,109100.0,30.5103,30.6724,30.2509,30.2574,109100.0
2009-05-07 11:50:00,46.66,47.08,46.58,47.0,147600.0,30.2574,30.5298,30.2055,30.4779,147600.0
2009-05-07 12:00:00,47.03,47.03,46.49,46.49,93300.0,30.4973,30.4973,30.1472,30.1472,93300.0
2009-05-07 12:10:00,46.49,46.99,46.47,46.89,109100.0,30.1472,30.4714,30.1342,30.4066,109100.0
2009-05-07 12:20:00,46.89,47.24,46.77,46.88,137300.0,30.4066,30.6335,30.3287,30.4001,137300.0
2009-05-07 12:30:00,46.86,47.03,46.77,46.94,72600.0,30.3871,30.4973,30.3287,30.439,72600.0
2009-05-07 12:40:00,46.94,47.2,46.87,46.92,127800.0,30.439,30.6076,30.3936,30.426,127800.0
2009-05-07 12:50:00,46.88,46.95,46.55,46.72,82900.0,30.4001,30.4455,30.1861,30.2963,82900.0
2009-05-07 13:00:00,46.72,46.83,45.69,45.73,325700.0,30.2963,30.3676,29.6284,29.6543,325700.0
2009-05-07 13:10:00,45.74,45.93,45.12,45.2,348500.0,29.6608,29.784,29.2588,29.3106,348500.0
2009-05-07 13:20:00,45.19,45.49,45.12,45.28,259400.0,29.3042,29.4987,29.2588,29.3625,259400.0
2009-05-07 13:30:00,45.3,45.49,44.97,45.05,245500.0,29.3755,29.4987,29.1615,29.2134,245500.0
2009-05-07 13:40:00,45.05,45.1,44.8,44.82,403800.0,29.2134,29.2458,29.0513,29.0642,403800.0
2009-05-07 13:50:00,44.82,44.83,44.24,44.37,465300.0,29.0642,29.0707,28.6881,28.7724,465300.0
2009-05-07 14:00:00,44.39,44.63,44.09,44.34,430600.0,28.7854,28.941,28.5909,28.753,430600.0
2009-05-07 14:10:00,44.33,44.4,43.93,44.21,355600.0,28.7465,28.7919,28.4871,28.6687,355600.0
2009-05-07 14:20:00,44.24,44.56,44.16,44.41,359600.0,28.6881,28.8956,28.6362,28.7984,359600.0
2009-05-07 14:30:00,44.43,44.44,44.04,44.16,373900.0,28.8113,28.8178,28.5584,28.6362,373900.0
2009-05-07 14:40:00,44.16,44.58,44.02,44.49,324000.0,28.6362,28.9086,28.5455,28.8502,324000.0
2009-05-07 14:50:00,44.51,44.7,44.07,44.26,271100.0,28.8632,28.9864,28.5779,28.7011,271100.0
2009-05-07 15:00:00,44.27,44.38,43.54,43.59,444200.0,28.7076,28.7789,28.2342,28.2666,444200.0
2009-05-07 15:10:00,43.61,43.62,43.16,43.56,426300.0,28.2796,28.2861,27.9878,28.2472,426300.0
2009-05-07 15:20:00,43.58,44.68,43.47,44.41,485200.0,28.2601,28.9734,28.1888,28.7984,485200.0
2009-05-07 15:30:00,44.41,44.65,43.61,43.77,730700.0,28.7984,28.954,28.2796,28.3833,730700.0
2009-05-07 15:40:00,43.76,44.12,43.55,43.79,572400.0,28.3769,28.6103,28.2407,28.3963,572400.0
2009-05-07 15:50:00,43.81,44.25,43.51,44.17,1175400.0,28.4093,28.6946,28.2147,28.6427,1175400.0
2009-05-08 09:30:00,46.19,47.8,45.3,47.76,1017400.0,29.9526,30.9967,29.3755,30.9707,1017400.0
2009-05-08 09:40:00,47.78,49.0,47.75,48.57,759400.0,30.9837,31.7748,30.9642,31.496,759400.0
2009-05-08 09:50:00,48.55,48.75,48.04,48.66,501400.0,31.483,31.6127,31.1523,31.5543,501400.0
2009-05-08 10:00:00,48.67,49.4,48.61,49.2,1013500.0,31.5608,32.0342,31.5219,31.9045,1013500.0
2009-05-08 10:10:00,49.2,49.75,48.93,49.72,908500.0,31.9045,32.2612,31.7294,32.2417,908500.0
2009-05-08 10:20:00,49.72,49.9,49.39,49.47,796800.0,32.2417,32.3584,32.0277,32.0796,796800.0
2009-05-08 10:30:00,49.43,49.7,49.18,49.66,500700.0,32.0537,32.2287,31.8915,32.2028,500700.0
2009-05-08 10:40:00,49.63,49.85,48.0,49.75,458900.0,32.1834,32.326,31.1264,32.2612,458900.0
2009-05-08 10:50:00,49.74,50.05,49.52,49.6,556600.0,32.2547,32.4557,32.112,32.1639,556600.0
2009-05-08 11:00:00,49.56,50.0,49.56,49.96,293400.0,32.138,32.4233,32.138,32.3973,293400.0
2009-05-08 11:10:00,49.79,50.26,49.6,50.1,268000.0,32.2871,32.5919,32.1639,32.4881,268000.0
2009-05-08 11:20:00,50.04,50.25,49.83,50.13,383800.0,32.4492,32.5854,32.313,32.5076,383800.0
2009-05-08 11:30:00,50.12,50.66,50.08,50.2,306800.0,32.5011,32.8513,32.4752,32.553,306800.0
2009-05-08 11:40:00,50.2,50.65,50.15,50.46,339600.0,32.553,32.8448,32.5206,32.7216,339600.0
2009-05-08 11:50:00,50.49,50.95,50.38,50.93,305100.0,32.741,33.0393,32.6697,33.0264,305100.0
2009-05-08 12:00:00,50.93,51.66,50.84,51.25,614900.0,33.0264,33.4997,32.968,33.2339,614900.0
2009-05-08 12:10:00,51.28,51.69,51.2,51.45,342900.0,33.2533,33.5192,33.2014,33.3636,342900.0
2009-05-08 12:20:00,51.44,51.57,51.2,51.33,320500.0,33.3571,33.4414,33.2014,33.2857,320500.0
2009-05-08 12:30:00,51.33,51.82,51.27,51.75,259100.0,33.2857,33.6035,33.2468,33.5581,259100.0
2009-05-08 12:40:00,51.78,51.95,51.56,51.73,273800.0,33.5776,33.6878,33.4349,33.5451,273800.0
2009-05-08 12:50:00,51.75,52.2,51.59,52.17,309300.0,33.5581,33.8499,33.4543,33.8305,309300.0
2009-05-08 13:00:00,52.18,52.55,51.99,52.02,433400.0,33.8369,34.0769,33.7137,33.7332,433400.0
2009-05-08 13:10:00,52.02,52.37,51.83,52.37,472800.0,33.7332,33.9601,33.61,33.9601,472800.0
2009-05-08 13:20:00,52.34,52.5,52.25,52.31,431200.0,33.9407,34.0444,33.8823,33.9212,431200.0
2009-05-08 13:30:00,52.31,52.4,52.03,52.16,416400.0,33.9212,33.9796,33.7397,33.824,416400.0
2009-05-08 13:40:00,52.16,52.3,51.87,52.1,396900.0,33.824,33.9148,33.6359,33.7851,396900.0
2009-05-08 13:50:00,52.07,52.12,51.83,51.83,336900.0,33.7656,33.798,33.61,33.61,336900.0
2009-05-08 14:00:00,51.84,52.1,51.8,52.0,273000.0,33.6165,33.7851,33.5905,33.7202,273000.0
2009-05-08 14:10:00,52.01,52.64,51.94,52.46,381800.0,33.7267,34.1352,33.6813,34.0185,381800.0
2009-05-08 14:20:00,52.46,52.47,52.09,52.09,334900.0,34.0185,34.025,33.7786,33.7786,334900.0
2009-05-08 14:30:00,52.1,52.37,52.05,52.23,334500.0,33.7851,33.9601,33.7526,33.8694,334500.0
2009-05-08 14:40:00,52.23,52.26,51.97,52.16,337000.0,33.8694,33.8888,33.7008,33.824,337000.0
2009-05-08 14:50:00,52.15,52.53,52.12,52.17,396000.0,33.8175,34.0639,33.798,33.8305,396000.0
2009-05-08 15:00:00,52.19,52.44,52.08,52.29,403500.0,33.8434,34.0055,33.7721,33.9083,403500.0
2009-05-08 15:10:00,52.28,52.33,51.61,51.95,715000.0,33.9018,33.9342,33.4673,33.6878,715000.0
2009-05-08 15:20:00,51.98,52.52,51.91,52.4,665400.0,33.7072,34.0574,33.6619,33.9796,665400.0
2009-05-08 15:30:00,52.41,52.89,52.38,52.73,969700.0,33.9861,34.2973,33.9666,34.1936,969700.0
2009-05-08 15:40:00,52.71,53.22,52.67,53.03,873500.0,34.1806,34.5113,34.1547,34.3881,873500.0
2009-05-08 15:50:00,53.01,53.2,52.41,52.97,1835800.0,34.3752,34.4984,33.9861,34.3492,1835800.0
2009-05-11 09:30:00,51.7,52.0,51.05,51.48,595700.0,33.5257,33.7202,33.1042,33.383,595700.0
2009-05-11 09:40:00,51.5,51.7,50.34,50.44,640300.0,33.396,33.5257,32.6438,32.7086,640300.0
2009-05-11 09:50:00,50.47,50.89,50.19,50.39,355500.0,32.7281,33.0004,32.5465,32.6762,355500.0
2009-05-11 10:00:00,50.37,50.44,49.88,50.11,525900.0,32.6632,32.7086,32.3455,32.4946,525900.0
2009-05-11 10:10:00,50.11,50.15,49.53,49.77,405600.0,32.4946,32.5206,32.1185,32.2741,405600.0
2009-05-11 10:20:00,49.78,50.04,49.36,49.5,320100.0,32.2806,32.4492,32.0083,32.0991,320100.0
2009-05-11 10:30:00,49.51,50.0,49.32,49.9,295500.0,32.1055,32.4233,31.9823,32.3584,295500.0
2009-05-11 10:40:00,49.87,50.04,49.81,49.99,224500.0,32.339,32.4492,32.3001,32.4168,224500.0
2009-05-11 10:50:00,49.98,50.71,49.92,50.32,329800.0,32.4103,32.8837,32.3714,32.6308,329800.0
2009-05-11 11:00:00,50.31,50.31,50.0,50.16,154100.0,32.6243,32.6243,32.4233,32.527,154100.0
2009-05-11 11:10:00,50.12,50.47,50.05,50.06,164500.0,32.5011,32.7281,32.4557,32.4622,164500.0
2009-05-11 11:20:00,50.06,50.51,50.04,50.4,159700.0,32.4622,32.754,32.4492,32.6827,159700.0
2009-05-11 11:30:00,50.38,50.46,49.96,50.0,127000.0,32.6697,32.7216,32.3973,32.4233,127000.0
2009-05-11 11:40:00,49.99,50.02,49.82,49.92,177300.0,32.4168,32.4363,32.3066,32.3714,177300.0
2009-05-11 11:50:00,49.9,50.07,49.72,49.78,196800.0,32.3584,32.4687,32.2417,32.2806,196800.0
2009-05-11 12:00:00,49.8,49.86,49.53,49.86,218600.0,32.2936,32.3325,32.1185,32.3325,218600.0
2009-05-11 12:10:00,49.85,49.86,49.38,49.56,179300.0,32.326,32.3325,32.0212,32.138,179300.0
2009-05-11 12:20:00,49.53,49.83,49.47,49.54,168300.0,32.1185,32.313,32.0796,32.125,168300.0
2009-05-11 12:30:00,49.53,49.71,49.35,49.55,166600.0,32.1185,32.2352,32.0018,32.1315,166600.0
2009-05-11 12:40:00,49.49,49.61,49.22,49.25,126900.0,32.0926,32.1704,31.9175,31.9369,126900.0
2009-05-11 12:50:00,49.25,49.3,49.0,49.01,156900.0,31.9369,31.9694,31.7748,31.7813,156900.0
2009-05-11 13:00:00,49.01,49.03,48.67,48.9,228900.0,31.7813,31.7943,31.5608,31.71,228900.0
2009-05-11 13:10:00,48.91,49.41,48.89,49.41,193000.0,31.7165,32.0407,31.7035,32.0407,193000.0
2009-05-11 13:20:00,49.43,49.47,49.02,49.1,131400.0,32.0537,32.0796,31.7878,31.8397,131400.0
2009-05-11 13:30:00,49.1,49.32,48.8,49.12,152000.0,31.8397,31.9823,31.6451,31.8526,152000.0
2009-05-11 13:40:00,49.1,49.39,48.95,49.34,204100.0,31.8397,32.0277,31.7424,31.9953,204100.0
2009-05-11 13:50:00,49.34,49.37,48.9,49.0,101700.0,31.9953,32.0148,31.71,31.7748,101700.0
2009-05-11 14:00:00,49.01,49.1,48.81,48.99,169300.0,31.7813,31.8397,31.6516,31.7683,169300.0
2009-05-11 14:10:00,48.99,49.05,48.74,48.86,201000.0,31.7683,31.8072,31.6062,31.684,201000.0
2009-05-11 14:20:00,48.85,49.0,48.65,48.97,255800.0,31.6775,31.7748,31.5479,31.7554,255800.0
2009-05-11 14:30:00,48.97,49.1,48.79,48.86,295400.0,31.7554,31.8397,31.6386,31.684,295400.0
2009-05-11 14:40:00,48.88,49.01,48.85,48.91,236600.0,31.697,31.7813,31.6775,31.7165,236600.0
2009-05-11 14:50:00,48.92,49.19,48.89,49.11,226900.0,31.7229,31.898,31.7035,31.8461,226900.0
2009-05-11 15:00:00,49.1,49.15,48.7,48.75,243200.0,31.8397,31.8721,31.5803,31.6127,243200.0
2009-05-11 15:10:00,48.75,48.89,48.34,48.45,471500.0,31.6127,31.7035,31.3468,31.4182,471500.0
2009-05-11 15:20:00,48.44,48.49,47.36,47.68,876200.0,31.4117,31.4441,30.7113,30.9188,876200.0
2009-05-11 15:30:00,47.68,47.69,47.0,47.01,778500.0,30.9188,30.9253,30.4779,30.4844,778500.0
2009-05-11 15:40:00,47.02,47.41,46.87,47.02,858800.0,30.4909,30.7438,30.3936,30.4909,858800.0
2009-05-11 15:50:00,47.01,47.37,46.7,46.93,1377400.0,30.4844,30.7178,30.2833,30.4325,1377400.0
2009-05-12 09:30:00,47.39,47.43,46.15,46.33,637500.0,30.7308,30.7567,29.9267,30.0434,637500.0
2009-05-12 09:40:00,46.33,46.55,45.3,45.32,586600.0,30.0434,30.1861,29.3755,29.3885,586600.0
2009-05-12 09:50:00,45.32,45.35,44.8,45.22,737300.0,29.3885,29.4079,29.0513,29.3236,737300.0
2009-05-12 10:00:00,45.22,45.41,44.56,44.62,628100.0,29.3236,29.4468,28.8956,28.9345,628100.0
2009-05-12 10:10:00,44.62,44.64,43.97,44.31,493500.0,28.9345,28.9475,28.513,28.7335,493500.0
2009-05-12 10:20:00,44.3,44.6,44.06,44.14,480700.0,28.727,28.9216,28.5714,28.6233,480700.0
2009-05-12 10:30:00,44.14,44.3,43.87,44.05,346200.0,28.6233,28.727,28.4482,28.5649,346200.0
2009-05-12 10:40:00,44.05,44.77,44.0,44.69,267900.0,28.5649,29.0318,28.5325,28.9799,267900.0
2009-05-12 10:50:00,44.72,44.82,44.35,44.8,235900.0,28.9994,29.0642,28.7595,29.0513,235900.0
2009-05-12 11:00:00,44.82,45.33,44.62,45.18,303200.0,29.0642,29.3949,28.9345,29.2977,303200.0
2009-05-12 11:10:00,45.17,45.17,44.71,44.85,156200.0,29.2912,29.2912,28.9929,29.0837,156200.0
2009-05-12 11:20:00,44.89,44.89,44.46,44.71,127500.0,29.1096,29.1096,28.8308,28.9929,127500.0
2009-05-12 11:30:00,44.71,44.81,44.53,44.6,109800.0,28.9929,29.0577,28.8762,28.9216,109800.0
2009-05-12 11:40:00,44.56,44.64,44.05,44.09,171600.0,28.8956,28.9475,28.5649,28.5909,171600.0
2009-05-12 11:50:00,44.07,44.12,43.76,44.03,292800.0,28.5779,28.6103,28.3769,28.5519,292800.0
2009-05-12 12:00:00,44.0,44.18,43.69,43.8,157600.0,28.5325,28.6492,28.3315,28.4028,157600.0
2009-05-12 12:10:00,43.79,43.8,43.37,43.39,167000.0,28.3963,28.4028,28.124,28.1369,167000.0
2009-05-12 12:20:00,43.36,43.48,43.25,43.41,210800.0,28.1175,28.1953,28.0461,28.1499,210800.0
2009-05-12 12:30:00,43.39,43.64,43.25,43.34,231700.0,28.1369,28.299,28.0461,28.1045,231700.0
2009-05-12 12:40:00,43.34,43.47,43.22,43.39,219100.0,28.1045,28.1888,28.0267,28.1369,219100.0
2009-05-12 12:50:00,43.38,43.48,43.14,43.28,135100.0,28.1304,28.1953,27.9748,28.0656,135100.0
2009-05-12 13:00:00,43.28,43.52,43.28,43.52,109000.0,28.0656,28.2212,28.0656,28.2212,109000.0
2009-05-12 13:10:00,43.5,43.88,43.5,43.84,183600.0,28.2083,28.4547,28.2083,28.4287,183600.0
2009-05-12 13:20:00,43.84,44.28,43.78,43.84,242800.0,28.4287,28.7141,28.3898,28.4287,242800.0
2009-05-12 13:30:00,43.86,44.43,43.72,44.3,186000.0,28.4417,28.8113,28.3509,28.727,186000.0
2009-05-12 13:40:00,44.29,44.34,44.03,44.16,174200.0,28.7205,28.753,28.5519,28.6362,174200.0
2009-05-12 13:50:00,44.16,44.45,44.09,44.21,190900.0,28.6362,28.8243,28.5909,28.6687,190900.0
2009-05-12 14:00:00,44.22,44.48,44.0,44.35,180800.0,28.6752,28.8438,28.5325,28.7595,180800.0
2009-05-12 14:10:00,44.33,44.92,44.3,44.74,199900.0,28.7465,29.1291,28.727,29.0124,199900.0
2009-05-12 14:20:00,44.78,45.2,44.74,44.82,277200.0,29.0383,29.3106,29.0124,29.0642,277200.0
2009-05-12 14:30:00,44.79,45.38,44.66,45.32,240400.0,29.0448,29.4274,28.9605,29.3885,240400.0
2009-05-12 14:40:00,45.32,45.48,44.93,45.09,285400.0,29.3885,29.4922,29.1356,29.2393,285400.0
2009-05-12 14:50:00,45.09,45.94,45.07,45.61,291700.0,29.2393,29.7905,29.2263,29.5765,291700.0
2009-05-12 15:00:00,45.61,46.0,45.61,45.86,290100.0,29.5765,29.8294,29.5765,29.7386,290100.0
2009-05-12 15:10:00,45.86,45.99,45.16,45.18,266900.0,29.7386,29.8229,29.2847,29.2977,266900.0
2009-05-12 15:20:00,45.18,45.95,44.82,45.5,788800.0,29.2977,29.797,29.0642,29.5052,788800.0
2009-05-12 15:30:00,45.5,45.65,45.15,45.33,308700.0,29.5052,29.6025,29.2782,29.3949,308700.0
2009-05-12 15:40:00,45.33,45.41,44.85,44.97,428900.0,29.3949,29.4468,29.0837,29.1615,428900.0
2009-05-12 15:50:00,44.94,45.13,44.55,44.95,812300.0,29.142,29.2653,28.8891,29.1485,812300.0
2009-05-13 09:30:00,44.13,45.07,42.64,42.94,589800.0,28.6168,29.2263,27.6506,27.8451,589800.0
2009-05-13 09:40:00,42.95,43.39,42.65,43.15,436500.0,27.8516,28.1369,27.6571,27.9813,436500.0
2009-05-13 09:50:00,43.12,43.87,43.11,43.62,431000.0,27.9618,28.4482,27.9554,28.2861,431000.0
2009-05-13 10:00:00,43.62,43.64,43.0,43.26,271700.0,28.2861,28.299,27.884,28.0526,271700.0
2009-05-13 10:10:00,43.2,43.92,43.1,43.14,309300.0,28.0137,28.4806,27.9489,27.9748,309300.0
2009-05-13 10:20:00,43.14,43.54,43.1,43.45,205400.0,27.9748,28.2342,27.9489,28.1758,205400.0
2009-05-13 10:30:00,43.48,43.54,43.1,43.17,225400.0,28.1953,28.2342,27.9489,27.9943,225400.0
2009-05-13 10:40:00,43.17,43.48,42.85,43.39,258600.0,27.9943,28.1953,27.7868,28.1369,258600.0
2009-05-13 10:50:00,43.44,43.45,43.17,43.2,89300.0,28.1693,28.1758,27.9943,28.0137,89300.0
2009-05-13 11:00:00,43.2,43.2,42.85,42.97,115500.0,28.0137,28.0137,27.7868,27.8646,115500.0
2009-05-13 11:10:00,42.98,43.05,42.76,42.95,135600.0,27.8711,27.9164,27.7284,27.8516,135600.0
2009-05-13 11:20:00,42.97,42.98,42.74,42.85,137600.0,27.8646,27.8711,27.7154,27.7868,137600.0
2009-05-13 11:30:00,42.83,42.93,42.73,42.77,134800.0,27.7738,27.8386,27.7089,27.7349,134800.0
2009-05-13 11:40:00,42.77,43.05,42.72,42.96,206600.0,27.7349,27.9164,27.7025,27.8581,206600.0
2009-05-13 11:50:00,42.96,43.25,42.95,43.1,142300.0,27.8581,28.0461,27.8516,27.9489,142300.0
2009-05-13 12:00:00,43.06,43.27,42.99,43.18,156800.0,27.9229,28.0591,27.8775,28.0007,156800.0
2009-05-13 12:10:00,43.2,43.73,43.15,43.57,225500.0,28.0137,28.3574,27.9813,28.2536,225500.0
2009-05-13 12:20:00,43.57,43.7,43.55,43.69,115600.0,28.2536,28.3379,28.2407,28.3315,115600.0
2009-05-13 12:30:00,43.72,43.88,43.39,43.79,172800.0,28.3509,28.4547,28.1369,28.3963,172800.0
2009-05-13 12:40:00,43.77,43.79,43.36,43.39,86600.0,28.3833,28.3963,28.1175,28.1369,86600.0
2009-05-13 12:50:00,43.41,43.55,42.9,42.96,108800.0,28.1499,28.2407,27.8192,27.8581,108800.0
2009-05-13 13:00:00,42.92,43.1,42.8,42.81,86200.0,27.8321,27.9489,27.7543,27.7608,86200.0
2009-05-13 13:10:00,42.8,43.29,42.79,43.27,73600.0,27.7543,28.0721,27.7478,28.0591,73600.0
2009-05-13 13:20:00,43.27,43.37,43.07,43.1,69400.0,28.0591,28.124,27.9294,27.9489,69400.0
2009-05-13 13:30:00,43.11,43.15,42.92,43.14,123800.0,27.9554,27.9813,27.8321,27.9748,123800.0
2009-05-13 13:40:00,43.13,43.19,42.96,43.16,71900.0,27.9683,28.0072,27.8581,27.9878,71900.0
2009-05-13 13:50:00,43.18,43.4,43.08,43.28,128800.0,28.0007,28.1434,27.9359,28.0656,128800.0
2009-05-13 14:00:00,43.25,43.34,42.93,42.99,127500.0,28.0461,28.1045,27.8386,27.8775,127500.0
2009-05-13 14:10:00,42.98,43.0,42.65,42.66,195900.0,27.8711,27.884,27.6571,27.6635,195900.0
2009-05-13 14:20:00,42.64,42.9,42.61,42.63,149500.0,27.6506,27.8192,27.6311,27.6441,149500.0
2009-05-13 14:30:00,42.64,42.78,42.5,42.73,114000.0,27.6506,27.7414,27.5598,27.7089,114000.0
2009-05-13 14:40:00,42.72,42.85,42.59,42.62,64300.0,27.7025,27.7868,27.6182,27.6376,64300.0
2009-05-13 14:50:00,42.6,43.03,42.57,43.03,121800.0,27.6246,27.9035,27.6052,27.9035,121800.0
2009-05-13 15:00:00,43.02,43.04,42.51,42.64,126200.0,27.897,27.91,27.5663,27.6506,126200.0
2009-05-13 15:10:00,42.62,42.68,42.18,42.51,223800.0,27.6376,27.6765,27.3523,27.5663,223800.0
2009-05-13 15:20:00,42.49,42.6,42.15,42.36,212500.0,27.5533,27.6246,27.3328,27.469,212500.0
2009-05-13 15:30:00,42.36,42.47,42.13,42.16,342900.0,27.469,27.5403,27.3199,27.3393,342900.0
2009-05-13 15:40:00,42.16,42.38,41.99,42.28,520400.0,27.3393,27.482,27.2291,27.4171,520400.0
2009-05-13 15:50:00,42.28,42.48,42.01,42.42,903300.0,27.4171,27.5468,27.242,27.5079,903300.0
2009-05-14 09:30:00,40.89,42.31,40.88,41.84,1423900.0,26.5158,27.4366,26.5093,27.1318,1423900.0
2009-05-14 09:40:00,41.84,41.85,40.5,40.54,924800.0,27.1318,27.1383,26.2629,26.2888,924800.0
2009-05-14 09:50:00,40.53,40.98,40.36,40.93,633300.0,26.2823,26.5741,26.1721,26.5417,633300.0
2009-05-14 10:00:00,40.89,41.5,40.8,41.26,485600.0,26.5158,26.9113,26.4574,26.7557,485600.0
2009-05-14 10:10:00,41.22,41.82,41.08,41.45,319400.0,26.7298,27.1188,26.639,26.8789,319400.0
2009-05-14 10:20:00,41.44,41.75,41.26,41.59,315700.0,26.8724,27.0734,26.7557,26.9697,315700.0
2009-05-14 10:30:00,41.59,42.2,41.58,41.68,410500.0,26.9697,27.3653,26.9632,27.028,410500.0
2009-05-14 10:40:00,41.68,41.84,41.4,41.6,286900.0,27.028,27.1318,26.8465,26.9762,286900.0
2009-05-14 10:50:00,41.62,41.98,41.54,41.88,226700.0,26.9891,27.2226,26.9373,27.1577,226700.0
2009-05-14 11:00:00,41.89,42.4,41.82,42.32,406400.0,27.1642,27.4949,27.1188,27.4431,406400.0
2009-05-14 11:10:00,42.32,42.88,42.32,42.68,373800.0,27.4431,27.8062,27.4431,27.6765,373800.0
2009-05-14 11:20:00,42.68,43.28,42.64,43.07,378600.0,27.6765,28.0656,27.6506,27.9294,378600.0
2009-05-14 11:30:00,43.09,43.14,42.7,42.77,182300.0,27.9424,27.9748,27.6895,27.7349,182300.0
2009-05-14 11:40:00,42.8,43.04,42.48,42.7,203700.0,27.7543,27.91,27.5468,27.6895,203700.0
2009-05-14 11:50:00,42.7,42.92,42.64,42.88,141000.0,27.6895,27.8321,27.6506,27.8062,141000.0
2009-05-14 12:00:00,42.89,43.5,42.87,43.45,217400.0,27.8127,28.2083,27.7997,28.1758,217400.0
2009-05-14 12:10:00,43.45,43.81,43.45,43.47,275500.0,28.1758,28.4093,28.1758,28.1888,275500.0
2009-05-14 12:20:00,43.45,44.21,43.36,44.17,465800.0,28.1758,28.6687,28.1175,28.6427,465800.0
2009-05-14 12:30:00,44.17,44.69,44.12,44.62,404200.0,28.6427,28.9799,28.6103,28.9345,404200.0
2009-05-14 12:40:00,44.62,44.62,43.93,44.3,255600.0,28.9345,28.9345,28.4871,28.727,255600.0
2009-05-14 12:50:00,44.33,44.44,43.91,43.95,193200.0,28.7465,28.8178,28.4741,28.5001,193200.0
2009-05-14 13:00:00,43.95,43.98,43.61,43.63,253800.0,28.5001,28.5195,28.2796,28.2926,253800.0
2009-05-14 13:10:00,43.62,43.9,43.55,43.79,716400.0,28.2861,28.4676,28.2407,28.3963,716400.0
2009-05-14 13:20:00,43.78,43.78,43.42,43.7,154200.0,28.3898,28.3898,28.1564,28.3379,154200.0
2009-05-14 13:30:00,43.69,44.01,43.58,43.82,214600.0,28.3315,28.539,28.2601,28.4158,214600.0
2009-05-14 13:40:00,43.8,43.88,43.48,43.85,146000.0,28.4028,28.4547,28.1953,28.4352,146000.0
2009-05-14 13:50:00,43.85,44.05,43.63,43.73,214400.0,28.4352,28.5649,28.2926,28.3574,214400.0
2009-05-14 14:00:00,43.75,43.98,43.68,43.7,187300.0,28.3704,28.5195,28.325,28.3379,187300.0
2009-05-14 14:10:00,43.7,43.74,43.46,43.58,256300.0,28.3379,28.3639,28.1823,28.2601,256300.0
2009-05-14 14:20:00,43.58,43.81,43.35,43.41,224300.0,28.2601,28.4093,28.111,28.1499,224300.0
2009-05-14 14:30:00,43.42,44.05,43.32,44.01,346200.0,28.1564,28.5649,28.0915,28.539,346200.0
2009-05-14 14:40:00,44.0,44.04,43.49,43.77,308300.0,28.5325,28.5584,28.2018,28.3833,308300.0
2009-05-14 14:50:00,43.77,43.85,43.43,43.49,299200.0,28.3833,28.4352,28.1629,28.2018,299200.0
2009-05-14 15:00:00,43.52,43.63,43.18,43.47,334000.0,28.2212,28.2926,28.0007,28.1888,334000.0
2009-05-14 15:10:00,43.47,43.64,43.39,43.53,363500.0,28.1888,28.299,28.1369,28.2277,363500.0
2009-05-14 15:20:00,43.54,43.63,43.27,43.43,361600.0,28.2342,28.2926,28.0591,28.1629,361600.0
2009-05-14 15:30:00,43.41,43.41,42.77,42.92,379700.0,28.1499,28.1499,27.7349,27.8321,379700.0
2009-05-14 15:40:00,42.96,43.14,42.85,43.12,500700.0,27.8581,27.9748,27.7868,27.9618,500700.0
2009-05-14 15:50:00,43.12,43.33,43.0,43.16,840800.0,27.9618,28.098,27.884,27.9878,840800.0
2009-05-15 09:30:00,43.31,44.14,42.75,42.84,744300.0,28.085,28.6233,27.7219,27.7803,744300.0
2009-05-15 09:40:00,42.8,42.87,41.72,42.69,599600.0,27.7543,27.7997,27.054,27.683,599600.0
2009-05-15 09:50:00,42.7,42.7,42.09,42.35,283100.0,27.6895,27.6895,27.2939,27.4625,283100.0
2009-05-15 10:00:00,42.35,42.57,42.05,42.53,295500.0,27.4625,27.6052,27.268,27.5792,295500.0
2009-05-15 10:10:00,42.54,42.97,42.14,42.92,248700.0,27.5857,27.8646,27.3263,27.8321,248700.0
2009-05-15 10:20:00,42.85,43.26,42.7,43.23,261900.0,27.7868,28.0526,27.6895,28.0332,261900.0
2009-05-15 10:30:00,43.23,43.45,43.06,43.28,305000.0,28.0332,28.1758,27.9229,28.0656,305000.0
2009-05-15 10:40:00,43.26,43.27,42.62,42.69,173200.0,28.0526,28.0591,27.6376,27.683,173200.0
2009-05-15 10:50:00,42.67,42.9,42.46,42.73,126500.0,27.67,27.8192,27.5339,27.7089,126500.0
2009-05-15 11:00:00,42.67,42.72,42.37,42.4,136400.0,27.67,27.7025,27.4755,27.4949,136400.0
2009-05-15 11:10:00,42.39,42.41,42.18,42.21,120600.0,27.4885,27.5014,27.3523,27.3717,120600.0
2009-05-15 11:20:00,42.2,42.4,42.11,42.37,107300.0,27.3653,27.4949,27.3069,27.4755,107300.0
2009-05-15 11:30:00,42.35,42.35,42.05,42.1,153000.0,27.4625,27.4625,27.268,27.3004,153000.0
2009-05-15 11:40:00,42.09,42.19,42.0,42.13,131900.0,27.2939,27.3588,27.2356,27.3199,131900.0
2009-05-15 11:50:00,42.13,42.14,41.9,41.91,167600.0,27.3199,27.3263,27.1707,27.1772,167600.0
2009-05-15 12:00:00,41.94,42.12,41.9,41.96,178100.0,27.1967,27.3134,27.1707,27.2096,178100.0
2009-05-15 12:10:00,41.96,42.1,41.7,41.76,153900.0,27.2096,27.3004,27.041,27.0799,153900.0
2009-05-15 12:20:00,41.76,42.0,41.7,41.79,117500.0,27.0799,27.2356,27.041,27.0994,117500.0
2009-05-15 12:30:00,41.77,41.94,41.75,41.88,121300.0,27.0864,27.1967,27.0734,27.1577,121300.0
2009-05-15 12:40:00,41.87,41.91,41.65,41.79,95600.0,27.1513,27.1772,27.0086,27.0994,95600.0
2009-05-15 12:50:00,41.78,41.85,41.6,41.81,80700.0,27.0929,27.1383,26.9762,27.1123,80700.0
2009-05-15 13:00:00,41.8,42.2,41.75,42.14,84500.0,27.1059,27.3653,27.0734,27.3263,84500.0
2009-05-15 13:10:00,42.16,42.39,41.98,42.28,84700.0,27.3393,27.4885,27.2226,27.4171,84700.0
2009-05-15 13:20:00,42.3,42.3,41.98,42.06,67000.0,27.4301,27.4301,27.2226,27.2745,67000.0
2009-05-15 13:30:00,42.09,42.21,41.92,42.06,52200.0,27.2939,27.3717,27.1837,27.2745,52200.0
2009-05-15 13:40:00,42.06,42.16,41.91,42.0,85200.0,27.2745,27.3393,27.1772,27.2356,85200.0
2009-05-15 13:50:00,42.02,42.05,41.79,41.99,74800.0,27.2485,27.268,27.0994,27.2291,74800.0
2009-05-15 14:00:00,41.99,42.02,41.79,41.99,91100.0,27.2291,27.2485,27.0994,27.2291,91100.0
2009-05-15 14:10:00,41.98,42.17,41.9,42.1,107100.0,27.2226,27.3458,27.1707,27.3004,107100.0
2009-05-15 14:20:00,42.09,42.27,41.92,42.04,86600.0,27.2939,27.4106,27.1837,27.2615,86600.0
2009-05-15 14:30:00,42.05,42.1,41.83,41.93,64700.0,27.268,27.3004,27.1253,27.1902,64700.0
2009-05-15 14:40:00,41.91,41.93,41.55,41.68,128300.0,27.1772,27.1902,26.9437,27.028,128300.0
2009-05-15 14:50:00,41.68,41.85,41.62,41.77,164900.0,27.028,27.1383,26.9891,27.0864,164900.0
2009-05-15 15:00:00,41.79,41.95,41.66,41.74,239100.0,27.0994,27.2031,27.0151,27.067,239100.0
2009-05-15 15:10:00,41.73,41.93,41.64,41.78,207000.0,27.0605,27.1902,27.0021,27.0929,207000.0
2009-05-15 15:20:00,41.77,42.26,41.75,42.13,197300.0,27.0864,27.4042,27.0734,27.3199,197300.0
2009-05-15 15:30:00,42.16,42.2,41.72,41.75,247200.0,27.3393,27.3653,27.054,27.0734,247200.0
2009-05-15 15:40:00,41.78,42.18,41.73,41.99,298400.0,27.0929,27.3523,27.0605,27.2291,298400.0
2009-05-15 15:50:00,41.99,42.11,41.78,41.9,658700.0,27.2291,27.3069,27.0929,27.1707,658700.0
2009-05-18 09:30:00,42.89,43.67,42.59,43.05,319000.0,27.8127,28.3185,27.6182,27.9164,319000.0
2009-05-18 09:40:00,43.05,43.17,42.65,43.09,251400.0,27.9164,27.9943,27.6571,27.9424,251400.0
2009-05-18 09:50:00,43.07,43.27,42.92,43.19,273700.0,27.9294,28.0591,27.8321,28.0072,273700.0
2009-05-18 10:00:00,43.19,43.59,42.97,43.53,290900.0,28.0072,28.2666,27.8646,28.2277,290900.0
2009-05-18 10:10:00,43.53,43.74,43.39,43.48,165800.0,28.2277,28.3639,28.1369,28.1953,165800.0
2009-05-18 10:20:00,43.5,43.9,43.5,43.58,164200.0,28.2083,28.4676,28.2083,28.2601,164200.0
2009-05-18 10:30:00,43.62,43.7,43.45,43.58,116600.0,28.2861,28.3379,28.1758,28.2601,116600.0
2009-05-18 10:40:00,43.56,43.87,43.43,43.8,134400.0,28.2472,28.4482,28.1629,28.4028,134400.0
2009-05-18 10:50:00,43.79,43.89,43.65,43.71,112100.0,28.3963,28.4612,28.3055,28.3444,112100.0
2009-05-18 11:00:00,43.71,43.84,43.65,43.83,160600.0,28.3444,28.4287,28.3055,28.4223,160600.0
2009-05-18 11:10:00,43.81,43.85,43.65,43.72,233400.0,28.4093,28.4352,28.3055,28.3509,233400.0
2009-05-18 11:20:00,43.74,43.78,43.47,43.51,167300.0,28.3639,28.3898,28.1888,28.2147,167300.0
2009-05-18 11:30:00,43.51,43.72,43.46,43.52,174100.0,28.2147,28.3509,28.1823,28.2212,174100.0
2009-05-18 11:40:00,43.52,43.7,43.45,43.55,116000.0,28.2212,28.3379,28.1758,28.2407,116000.0
2009-05-18 11:50:00,43.55,43.64,43.42,43.49,100300.0,28.2407,28.299,28.1564,28.2018,100300.0
2009-05-18 12:00:00,43.49,43.66,43.42,43.43,123600.0,28.2018,28.312,28.1564,28.1629,123600.0
2009-05-18 12:10:00,43.44,43.56,43.37,43.47,60700.0,28.1693,28.2472,28.124,28.1888,60700.0
2009-05-18 12:20:00,43.47,43.8,43.43,43.79,130000.0,28.1888,28.4028,28.1629,28.3963,130000.0
2009-05-18 12:30:00,43.78,43.95,43.66,43.9,137200.0,28.3898,28.5001,28.312,28.4676,137200.0
2009-05-18 12:40:00,43.92,44.06,43.77,43.82,172300.0,28.4806,28.5714,28.3833,28.4158,172300.0
2009-05-18 12:50:00,43.82,43.93,43.65,43.76,97600.0,28.4158,28.4871,28.3055,28.3769,97600.0
2009-05-18 13:00:00,43.73,43.78,43.5,43.6,170900.0,28.3574,28.3898,28.2083,28.2731,170900.0
2009-05-18 13:10:00,43.58,43.85,43.51,43.85,130800.0,28.2601,28.4352,28.2147,28.4352,130800.0
2009-05-18 13:20:00,43.85,44.01,43.74,43.97,107600.0,28.4352,28.539,28.3639,28.513,107600.0
2009-05-18 13:30:00,43.97,44.07,43.83,43.98,69500.0,28.513,28.5779,28.4223,28.5195,69500.0
2009-05-18 13:40:00,44.0,44.02,43.81,43.83,108100.0,28.5325,28.5455,28.4093,28.4223,108100.0
2009-05-18 13:50:00,43.82,43.94,43.68,43.71,63000.0,28.4158,28.4936,28.325,28.3444,63000.0
2009-05-18 14:00:00,43.71,43.94,43.69,43.89,115300.0,28.3444,28.4936,28.3315,28.4612,115300.0
2009-05-18 14:10:00,43.9,44.08,43.72,43.79,131300.0,28.4676,28.5844,28.3509,28.3963,131300.0
2009-05-18 14:20:00,43.78,43.85,43.58,43.58,90400.0,28.3898,28.4352,28.2601,28.2601,90400.0
2009-05-18 14:30:00,43.61,43.81,43.59,43.68,85800.0,28.2796,28.4093,28.2666,28.325,85800.0
2009-05-18 14:40:00,43.68,43.92,43.57,43.87,98100.0,28.325,28.4806,28.2536,28.4482,98100.0
2009-05-18 14:50:00,43.87,43.92,43.68,43.75,97800.0,28.4482,28.4806,28.325,28.3704,97800.0
2009-05-18 15:00:00,43.73,43.78,43.53,43.69,109500.0,28.3574,28.3898,28.2277,28.3315,109500.0
2009-05-18 15:10:00,43.68,43.82,43.51,43.76,161600.0,28.325,28.4158,28.2147,28.3769,161600.0
2009-05-18 15:20:00,43.75,43.77,43.56,43.74,138500.0,28.3704,28.3833,28.2472,28.3639,138500.0
2009-05-18 15:30:00,43.74,44.18,43.65,44.15,312800.0,28.3639,28.6492,28.3055,28.6298,312800.0
2009-05-18 15:40:00,44.16,44.44,43.86,44.29,443000.0,28.6362,28.8178,28.4417,28.7205,443000.0
2009-05-18 15:50:00,44.28,44.8,44.28,44.43,944300.0,28.7141,29.0513,28.7141,28.8113,944300.0
2009-05-19 09:30:00,44.77,44.8,43.52,43.66,371200.0,29.0318,29.0513,28.2212,28.312,371200.0
2009-05-19 09:40:00,43.65,43.94,43.38,43.91,193000.0,28.3055,28.4936,28.1304,28.4741,193000.0
2009-05-19 09:50:00,43.92,43.92,43.51,43.83,184000.0,28.4806,28.4806,28.2147,28.4223,184000.0
2009-05-19 10:00:00,43.81,44.32,43.7,44.16,251300.0,28.4093,28.74,28.3379,28.6362,251300.0
2009-05-19 10:10:00,44.16,44.58,44.05,44.5,186300.0,28.6362,28.9086,28.5649,28.8567,186300.0
2009-05-19 10:20:00,44.48,45.1,44.23,45.07,230000.0,28.8438,29.2458,28.6816,29.2263,230000.0
2009-05-19 10:30:00,45.08,45.49,44.92,45.35,192500.0,29.2328,29.4987,29.1291,29.4079,192500.0
2009-05-19 10:40:00,45.37,45.41,44.79,45.16,219600.0,29.4209,29.4468,29.0448,29.2847,219600.0
2009-05-19 10:50:00,45.14,45.14,44.7,44.82,163000.0,29.2717,29.2717,28.9864,29.0642,163000.0
2009-05-19 11:00:00,44.81,44.86,44.22,44.45,114700.0,29.0577,29.0902,28.6752,28.8243,114700.0
2009-05-19 11:10:00,44.46,44.53,44.07,44.37,99400.0,28.8308,28.8762,28.5779,28.7724,99400.0
2009-05-19 11:20:00,44.37,44.65,44.21,44.57,118200.0,28.7724,28.954,28.6687,28.9021,118200.0
2009-05-19 11:30:00,44.55,44.78,44.49,44.62,89700.0,28.8891,29.0383,28.8502,28.9345,89700.0
2009-05-19 11:40:00,44.62,44.82,44.54,44.82,63300.0,28.9345,29.0642,28.8827,29.0642,63300.0
2009-05-19 11:50:00,44.82,44.82,44.45,44.59,58400.0,29.0642,29.0642,28.8243,28.9151,58400.0
2009-05-19 12:00:00,44.6,44.63,44.49,44.58,58800.0,28.9216,28.941,28.8502,28.9086,58800.0
2009-05-19 12:10:00,44.58,44.74,44.5,44.67,59800.0,28.9086,29.0124,28.8567,28.967,59800.0
2009-05-19 12:20:00,44.66,44.71,44.45,44.66,58200.0,28.9605,28.9929,28.8243,28.9605,58200.0
2009-05-19 12:30:00,44.65,44.7,44.5,44.69,106600.0,28.954,28.9864,28.8567,28.9799,106600.0
2009-05-19 12:40:00,44.69,44.87,44.6,44.66,58100.0,28.9799,29.0967,28.9216,28.9605,58100.0
2009-05-19 12:50:00,44.66,44.66,44.37,44.4,74400.0,28.9605,28.9605,28.7724,28.7919,74400.0
2009-05-19 13:00:00,44.4,44.65,44.4,44.59,65700.0,28.7919,28.954,28.7919,28.9151,65700.0
2009-05-19 13:10:00,44.61,44.79,44.54,44.75,47500.0,28.9281,29.0448,28.8827,29.0188,47500.0
2009-05-19 13:20:00,44.74,44.89,44.55,44.58,67900.0,29.0124,29.1096,28.8891,28.9086,67900.0
2009-05-19 13:30:00,44.58,44.66,44.31,44.47,89100.0,28.9086,28.9605,28.7335,28.8373,89100.0
2009-05-19 13:40:00,44.47,44.66,44.35,44.46,65800.0,28.8373,28.9605,28.7595,28.8308,65800.0
2009-05-19 13:50:00,44.46,44.54,44.18,44.33,99400.0,28.8308,28.8827,28.6492,28.7465,99400.0
2009-05-19 14:00:00,44.36,44.5,44.14,44.47,175400.0,28.7659,28.8567,28.6233,28.8373,175400.0
2009-05-19 14:10:00,44.44,44.53,44.23,44.44,61600.0,28.8178,28.8762,28.6816,28.8178,61600.0
2009-05-19 14:20:00,44.44,44.57,44.37,44.42,75300.0,28.8178,28.9021,28.7724,28.8048,75300.0
2009-05-19 14:30:00,44.41,44.64,44.28,44.39,225300.0,28.7984,28.9475,28.7141,28.7854,225300.0
2009-05-19 14:40:00,44.37,44.55,44.29,44.51,158700.0,28.7724,28.8891,28.7205,28.8632,158700.0
2009-05-19 14:50:00,44.54,44.63,44.33,44.42,133000.0,28.8827,28.941,28.7465,28.8048,133000.0
2009-05-19 15:00:00,44.44,44.71,44.36,44.49,138900.0,28.8178,28.9929,28.7659,28.8502,138900.0
2009-05-19 15:10:00,44.47,44.47,44.13,44.33,111700.0,28.8373,28.8373,28.6168,28.7465,111700.0
2009-05-19 15:20:00,44.33,44.52,44.18,44.45,128700.0,28.7465,28.8697,28.6492,28.8243,128700.0
2009-05-19 15:30:00,44.46,44.49,44.05,44.08,275000.0,28.8308,28.8502,28.5649,28.5844,275000.0
2009-05-19 15:40:00,44.09,44.15,43.59,43.6,301500.0,28.5909,28.6298,28.2666,28.2731,301500.0
2009-05-19 15:50:00,43.6,43.78,43.26,43.39,639500.0,28.2731,28.3898,28.0526,28.1369,639500.0
2009-05-20 09:30:00,44.59,44.9,43.74,43.96,390100.0,28.9151,29.1161,28.3639,28.5066,390100.0
2009-05-20 09:40:00,43.96,43.98,43.41,43.79,305000.0,28.5066,28.5195,28.1499,28.3963,305000.0
2009-05-20 09:50:00,43.79,44.0,43.21,43.33,286100.0,28.3963,28.5325,28.0202,28.098,286100.0
2009-05-20 10:00:00,43.35,43.62,43.18,43.55,216900.0,28.111,28.2861,28.0007,28.2407,216900.0
2009-05-20 10:10:00,43.55,43.99,43.26,43.78,231100.0,28.2407,28.526,28.0526,28.3898,231100.0
2009-05-20 10:20:00,43.76,43.88,43.18,43.23,223700.0,28.3769,28.4547,28.0007,28.0332,223700.0
2009-05-20 10:30:00,43.22,43.4,43.03,43.14,202700.0,28.0267,28.1434,27.9035,27.9748,202700.0
2009-05-20 10:40:00,43.16,43.37,43.0,43.04,181100.0,27.9878,28.124,27.884,27.91,181100.0
2009-05-20 10:50:00,43.04,43.25,42.82,42.82,296600.0,27.91,28.0461,27.7673,27.7673,296600.0
2009-05-20 11:00:00,42.82,43.07,42.8,42.87,183700.0,27.7673,27.9294,27.7543,27.7997,183700.0
2009-05-20 11:10:00,42.87,43.01,42.76,42.95,167200.0,27.7997,27.8905,27.7284,27.8516,167200.0
2009-05-20 11:20:00,42.95,43.03,42.76,42.94,125700.0,27.8516,27.9035,27.7284,27.8451,125700.0
2009-05-20 11:30:00,42.96,43.2,42.9,43.0,138200.0,27.8581,28.0137,27.8192,27.884,138200.0
2009-05-20 11:40:00,43.0,43.02,42.82,42.82,76400.0,27.884,27.897,27.7673,27.7673,76400.0
2009-05-20 11:50:00,42.82,42.92,42.25,42.27,210200.0,27.7673,27.8321,27.3977,27.4106,210200.0
2009-05-20 12:00:00,42.27,42.57,42.25,42.27,150300.0,27.4106,27.6052,27.3977,27.4106,150300.0
2009-05-20 12:10:00,42.27,42.52,42.25,42.35,107700.0,27.4106,27.5728,27.3977,27.4625,107700.0
2009-05-20 12:20:00,42.34,42.4,42.08,42.27,89000.0,27.456,27.4949,27.2874,27.4106,89000.0
2009-05-20 12:30:00,42.24,42.27,41.91,42.14,87000.0,27.3912,27.4106,27.1772,27.3263,87000.0
2009-05-20 12:40:00,42.13,42.61,42.02,42.38,127000.0,27.3199,27.6311,27.2485,27.482,127000.0
2009-05-20 12:50:00,42.38,42.46,42.1,42.22,94100.0,27.482,27.5339,27.3004,27.3782,94100.0
2009-05-20 13:00:00,42.2,42.45,42.13,42.31,78400.0,27.3653,27.5274,27.3199,27.4366,78400.0
2009-05-20 13:10:00,42.32,42.69,42.25,42.28,94500.0,27.4431,27.683,27.3977,27.4171,94500.0
2009-05-20 13:20:00,42.28,42.58,42.28,42.53,71900.0,27.4171,27.6117,27.4171,27.5792,71900.0
2009-05-20 13:30:00,42.51,42.68,42.32,42.66,78000.0,27.5663,27.6765,27.4431,27.6635,78000.0
2009-05-20 13:40:00,42.68,42.94,42.65,42.83,116900.0,27.6765,27.8451,27.6571,27.7738,116900.0
2009-05-20 13:50:00,42.82,42.94,42.77,42.81,45400.0,27.7673,27.8451,27.7349,27.7608,45400.0
2009-05-20 14:00:00,42.85,42.85,42.4,42.56,149300.0,27.7868,27.7868,27.4949,27.5987,149300.0
2009-05-20 14:10:00,42.55,42.67,42.27,42.58,105500.0,27.5922,27.67,27.4106,27.6117,105500.0
2009-05-20 14:20:00,42.63,42.93,42.54,42.73,81600.0,27.6441,27.8386,27.5857,27.7089,81600.0
2009-05-20 14:30:00,42.72,42.75,42.34,42.51,120100.0,27.7025,27.7219,27.456,27.5663,120100.0
2009-05-20 14:40:00,42.54,42.8,42.41,42.52,91600.0,27.5857,27.7543,27.5014,27.5728,91600.0
2009-05-20 14:50:00,42.51,42.58,42.32,42.47,122700.0,27.5663,27.6117,27.4431,27.5403,122700.0
2009-05-20 15:00:00,42.46,42.52,42.1,42.1,139900.0,27.5339,27.5728,27.3004,27.3004,139900.0
2009-05-20 15:10:00,42.1,42.19,41.83,41.99,203400.0,27.3004,27.3588,27.1253,27.2291,203400.0
2009-05-20 15:20:00,41.98,42.08,41.65,41.89,240800.0,27.2226,27.2874,27.0086,27.1642,240800.0
2009-05-20 15:30:00,41.91,42.07,41.7,41.94,232000.0,27.1772,27.281,27.041,27.1967,232000.0
2009-05-20 15:40:00,41.94,42.09,41.68,42.03,254800.0,27.1967,27.2939,27.028,27.255,254800.0
2009-05-20 15:50:00,42.03,42.16,41.77,42.06,436500.0,27.255,27.3393,27.0864,27.2745,436500.0
2009-05-21 09:30:00,41.42,41.8,40.1,40.66,671200.0,26.8594,27.1059,26.0035,26.3666,671200.0
2009-05-21 09:40:00,40.64,41.17,40.5,40.97,331200.0,26.3536,26.6973,26.2629,26.5676,331200.0
2009-05-21 09:50:00,41.01,41.15,40.34,40.35,251300.0,26.5936,26.6844,26.1591,26.1656,251300.0
2009-05-21 10:00:00,40.34,40.61,40.03,40.43,486500.0,26.1591,26.3342,25.9581,26.2175,486500.0
2009-05-21 10:10:00,40.43,40.53,40.0,40.08,364000.0,26.2175,26.2823,25.9386,25.9905,364000.0
2009-05-21 10:20:00,40.06,40.4,40.0,40.36,252700.0,25.9775,26.198,25.9386,26.1721,252700.0
2009-05-21 10:30:00,40.39,40.51,40.17,40.35,164100.0,26.1915,26.2693,26.0489,26.1656,164100.0
2009-05-21 10:40:00,40.32,40.58,40.25,40.52,113500.0,26.1461,26.3147,26.1007,26.2758,113500.0
2009-05-21 10:50:00,40.55,40.57,40.18,40.22,56000.0,26.2953,26.3083,26.0554,26.0813,56000.0
2009-05-21 11:00:00,40.18,40.36,40.14,40.34,91300.0,26.0554,26.1721,26.0294,26.1591,91300.0
2009-05-21 11:10:00,40.35,40.46,40.31,40.35,92300.0,26.1656,26.2369,26.1397,26.1656,92300.0
2009-05-21 11:20:00,40.37,40.44,40.3,40.34,117700.0,26.1786,26.224,26.1332,26.1591,117700.0
2009-05-21 11:30:00,40.32,40.86,40.3,40.81,156600.0,26.1461,26.4963,26.1332,26.4639,156600.0
2009-05-21 11:40:00,40.84,41.02,40.79,41.02,96200.0,26.4833,26.6001,26.4509,26.6001,96200.0
2009-05-21 11:50:00,41.0,41.39,41.0,41.28,143300.0,26.5871,26.84,26.5871,26.7687,143300.0
2009-05-21 12:00:00,41.28,41.49,41.22,41.29,120900.0,26.7687,26.9048,26.7298,26.7751,120900.0
2009-05-21 12:10:00,41.29,41.33,40.79,40.82,130900.0,26.7751,26.8011,26.4509,26.4704,130900.0
2009-05-21 12:20:00,40.82,40.9,40.69,40.81,88500.0,26.4704,26.5222,26.3861,26.4639,88500.0
2009-05-21 12:30:00,40.79,41.05,40.71,40.86,56400.0,26.4509,26.6195,26.399,26.4963,56400.0
2009-05-21 12:40:00,40.88,41.05,40.7,41.05,79300.0,26.5093,26.6195,26.3926,26.6195,79300.0
2009-05-21 12:50:00,41.02,41.06,40.79,40.96,58900.0,26.6001,26.626,26.4509,26.5612,58900.0
2009-05-21 13:00:00,40.94,41.03,40.85,40.89,122200.0,26.5482,26.6065,26.4898,26.5158,122200.0
2009-05-21 13:10:00,40.9,40.99,40.69,40.69,141100.0,26.5222,26.5806,26.3861,26.3861,141100.0
2009-05-21 13:20:00,40.71,40.78,40.52,40.62,112400.0,26.399,26.4444,26.2758,26.3407,112400.0
2009-05-21 13:30:00,40.62,40.79,40.55,40.61,127300.0,26.3407,26.4509,26.2953,26.3342,127300.0
2009-05-21 13:40:00,40.61,40.83,40.56,40.7,90500.0,26.3342,26.4769,26.3018,26.3926,90500.0
2009-05-21 13:50:00,40.72,40.78,40.56,40.74,108600.0,26.4055,26.4444,26.3018,26.4185,108600.0
2009-05-21 14:00:00,40.73,40.78,40.45,40.58,178300.0,26.412,26.4444,26.2304,26.3147,178300.0
2009-05-21 14:10:00,40.57,40.71,40.41,40.65,245800.0,26.3083,26.399,26.2045,26.3601,245800.0
2009-05-21 14:20:00,40.67,40.94,40.62,40.78,208200.0,26.3731,26.5482,26.3407,26.4444,208200.0
2009-05-21 14:30:00,40.78,40.88,40.66,40.79,155900.0,26.4444,26.5093,26.3666,26.4509,155900.0
2009-05-21 14:40:00,40.79,40.83,40.49,40.52,200800.0,26.4509,26.4769,26.2564,26.2758,200800.0
2009-05-21 14:50:00,40.52,40.78,40.49,40.77,109300.0,26.2758,26.4444,26.2564,26.4379,109300.0
2009-05-21 15:00:00,40.77,40.84,40.63,40.68,78900.0,26.4379,26.4833,26.3472,26.3796,78900.0
2009-05-21 15:10:00,40.64,40.75,40.6,40.72,108700.0,26.3536,26.425,26.3277,26.4055,108700.0
2009-05-21 15:20:00,40.72,40.74,40.28,40.33,224300.0,26.4055,26.4185,26.1202,26.1526,224300.0
2009-05-21 15:30:00,40.35,40.84,40.34,40.6,251500.0,26.1656,26.4833,26.1591,26.3277,251500.0
2009-05-21 15:40:00,40.62,40.8,40.5,40.7,237700.0,26.3407,26.4574,26.2629,26.3926,237700.0
2009-05-21 15:50:00,40.71,41.22,40.6,41.04,556500.0,26.399,26.7298,26.3277,26.613,556500.0
2009-05-22 09:30:00,41.67,41.9,40.47,40.85,254100.0,27.0216,27.1707,26.2434,26.4898,254100.0
2009-05-22 09:40:00,40.91,41.18,40.55,40.79,150800.0,26.5287,26.7038,26.2953,26.4509,150800.0
2009-05-22 09:50:00,40.77,40.99,40.68,40.93,91900.0,26.4379,26.5806,26.3796,26.5417,91900.0
2009-05-22 10:00:00,40.95,41.1,40.78,40.96,100600.0,26.5547,26.6519,26.4444,26.5612,100600.0
2009-05-22 10:10:00,40.96,41.21,40.89,41.17,162800.0,26.5612,26.7233,26.5158,26.6973,162800.0
2009-05-22 10:20:00,41.18,41.46,41.11,41.11,141900.0,26.7038,26.8854,26.6584,26.6584,141900.0
2009-05-22 10:30:00,41.12,41.32,40.92,41.14,134900.0,26.6649,26.7946,26.5352,26.6779,134900.0
2009-05-22 10:40:00,41.13,41.48,41.06,41.39,101700.0,26.6714,26.8984,26.626,26.84,101700.0
2009-05-22 10:50:00,41.38,41.48,41.29,41.41,45400.0,26.8335,26.8984,26.7751,26.853,45400.0
2009-05-22 11:00:00,41.4,41.42,41.04,41.25,90800.0,26.8465,26.8594,26.613,26.7492,90800.0
2009-05-22 11:10:00,41.22,41.36,41.15,41.21,82800.0,26.7298,26.8205,26.6844,26.7233,82800.0
2009-05-22 11:20:00,41.23,41.26,41.01,41.1,58600.0,26.7362,26.7557,26.5936,26.6519,58600.0
2009-05-22 11:30:00,41.09,41.13,40.99,40.99,43800.0,26.6455,26.6714,26.5806,26.5806,43800.0
2009-05-22 11:40:00,41.02,41.3,41.02,41.27,56600.0,26.6001,26.7816,26.6001,26.7622,56600.0
2009-05-22 11:50:00,41.27,41.3,41.18,41.25,113600.0,26.7622,26.7816,26.7038,26.7492,113600.0
2009-05-22 12:00:00,41.25,41.41,41.25,41.32,58700.0,26.7492,26.853,26.7492,26.7946,58700.0
2009-05-22 12:10:00,41.32,41.45,41.25,41.38,47100.0,26.7946,26.8789,26.7492,26.8335,47100.0
2009-05-22 12:20:00,41.38,41.45,41.3,41.41,36900.0,26.8335,26.8789,26.7816,26.853,36900.0
2009-05-22 12:30:00,41.41,41.42,41.25,41.4,39300.0,26.853,26.8594,26.7492,26.8465,39300.0
2009-05-22 12:40:00,41.41,41.44,41.35,41.4,35200.0,26.853,26.8724,26.8141,26.8465,35200.0
2009-05-22 12:50:00,41.41,41.65,41.4,41.65,93700.0,26.853,27.0086,26.8465,27.0086,93700.0
2009-05-22 13:00:00,41.63,41.87,41.63,41.7,60900.0,26.9956,27.1513,26.9956,27.041,60900.0
2009-05-22 13:10:00,41.69,41.75,41.54,41.72,40300.0,27.0345,27.0734,26.9373,27.054,40300.0
2009-05-22 13:20:00,41.72,41.87,41.66,41.73,42400.0,27.054,27.1513,27.0151,27.0605,42400.0
2009-05-22 13:30:00,41.71,41.75,41.46,41.61,61400.0,27.0475,27.0734,26.8854,26.9827,61400.0
2009-05-22 13:40:00,41.61,41.75,41.53,41.61,33300.0,26.9827,27.0734,26.9308,26.9827,33300.0
2009-05-22 13:50:00,41.62,41.79,41.58,41.79,50400.0,26.9891,27.0994,26.9632,27.0994,50400.0
2009-05-22 14:00:00,41.79,41.88,41.67,41.7,64800.0,27.0994,27.1577,27.0216,27.041,64800.0
2009-05-22 14:10:00,41.7,41.7,41.4,41.44,51900.0,27.041,27.041,26.8465,26.8724,51900.0
2009-05-22 14:20:00,41.45,41.55,41.42,41.49,30000.0,26.8789,26.9437,26.8594,26.9048,30000.0
2009-05-22 14:30:00,41.49,41.58,41.44,41.53,30000.0,26.9048,26.9632,26.8724,26.9308,30000.0
2009-05-22 14:40:00,41.52,41.66,41.49,41.49,31100.0,26.9243,27.0151,26.9048,26.9048,31100.0
2009-05-22 14:50:00,41.49,41.67,41.44,41.66,40700.0,26.9048,27.0216,26.8724,27.0151,40700.0
2009-05-22 15:00:00,41.64,41.64,41.46,41.62,52600.0,27.0021,27.0021,26.8854,26.9891,52600.0
2009-05-22 15:10:00,41.62,41.82,41.45,41.5,86400.0,26.9891,27.1188,26.8789,26.9113,86400.0
2009-05-22 15:20:00,41.5,41.58,41.36,41.47,77400.0,26.9113,26.9632,26.8205,26.8919,77400.0
2009-05-22 15:30:00,41.47,41.75,41.4,41.62,77500.0,26.8919,27.0734,26.8465,26.9891,77500.0
2009-05-22 15:40:00,41.61,41.76,41.28,41.39,205200.0,26.9827,27.0799,26.7687,26.84,205200.0
2009-05-22 15:50:00,41.39,41.46,40.91,40.97,406700.0,26.84,26.8854,26.5287,26.5676,406700.0
2009-05-26 09:30:00,40.86,42.09,40.52,41.88,288200.0,26.4963,27.2939,26.2758,27.1577,288200.0
2009-05-26 09:40:00,41.85,41.9,41.36,41.62,171100.0,27.1383,27.1707,26.8205,26.9891,171100.0
2009-05-26 09:50:00,41.6,41.71,41.35,41.7,198400.0,26.9762,27.0475,26.8141,27.041,198400.0
2009-05-26 10:00:00,41.7,42.08,41.64,41.67,261100.0,27.041,27.2874,27.0021,27.0216,261100.0
2009-05-26 10:10:00,41.64,42.34,41.64,42.19,252800.0,27.0021,27.456,27.0021,27.3588,252800.0
2009-05-26 10:20:00,42.17,42.44,42.0,42.3,167600.0,27.3458,27.5209,27.2356,27.4301,167600.0
2009-05-26 10:30:00,42.32,42.62,42.22,42.61,139400.0,27.4431,27.6376,27.3782,27.6311,139400.0
2009-05-26 10:40:00,42.61,42.68,42.31,42.33,152200.0,27.6311,27.6765,27.4366,27.4496,152200.0
2009-05-26 10:50:00,42.33,42.54,42.27,42.43,102900.0,27.4496,27.5857,27.4106,27.5144,102900.0
2009-05-26 11:00:00,42.43,42.46,41.98,42.0,112500.0,27.5144,27.5339,27.2226,27.2356,112500.0
2009-05-26 11:10:00,42.01,42.29,41.97,42.29,100500.0,27.242,27.4236,27.2161,27.4236,100500.0
2009-05-26 11:20:00,42.29,42.35,42.15,42.26,66000.0,27.4236,27.4625,27.3328,27.4042,66000.0
2009-05-26 11:30:00,42.28,42.28,41.93,42.02,81700.0,27.4171,27.4171,27.1902,27.2485,81700.0
2009-05-26 11:40:00,42.04,42.2,41.99,42.07,100100.0,27.2615,27.3653,27.2291,27.281,100100.0
2009-05-26 11:50:00,42.08,42.12,42.06,42.06,88100.0,27.2874,27.3134,27.2745,27.2745,88100.0
2009-05-26 12:00:00,42.06,42.17,42.06,42.13,90500.0,27.2745,27.3458,27.2745,27.3199,90500.0
2009-05-26 12:10:00,42.15,42.44,42.13,42.4,70400.0,27.3328,27.5209,27.3199,27.4949,70400.0
2009-05-26 12:20:00,42.4,42.7,42.4,42.68,115400.0,27.4949,27.6895,27.4949,27.6765,115400.0
2009-05-26 12:30:00,42.68,42.69,42.43,42.52,78000.0,27.6765,27.683,27.5144,27.5728,78000.0
2009-05-26 12:40:00,42.51,42.93,42.5,42.92,99700.0,27.5663,27.8386,27.5598,27.8321,99700.0
2009-05-26 12:50:00,42.92,43.09,42.79,42.97,158200.0,27.8321,27.9424,27.7478,27.8646,158200.0
2009-05-26 13:00:00,42.95,43.08,42.89,42.97,77100.0,27.8516,27.9359,27.8127,27.8646,77100.0
2009-05-26 13:10:00,42.96,43.14,42.91,43.07,104600.0,27.8581,27.9748,27.8257,27.9294,104600.0
2009-05-26 13:20:00,43.08,43.16,42.97,43.15,115000.0,27.9359,27.9878,27.8646,27.9813,115000.0
2009-05-26 13:30:00,43.13,43.17,42.99,43.04,94300.0,27.9683,27.9943,27.8775,27.91,94300.0
2009-05-26 13:40:00,43.05,43.25,42.95,43.22,186300.0,27.9164,28.0461,27.8516,28.0267,186300.0
2009-05-26 13:50:00,43.2,43.36,43.2,43.36,103800.0,28.0137,28.1175,28.0137,28.1175,103800.0
2009-05-26 14:00:00,43.37,43.5,43.24,43.28,105800.0,28.124,28.2083,28.0397,28.0656,105800.0
2009-05-26 14:10:00,43.29,43.35,43.2,43.27,132900.0,28.0721,28.111,28.0137,28.0591,132900.0
2009-05-26 14:20:00,43.26,43.27,43.05,43.1,96700.0,28.0526,28.0591,27.9164,27.9489,96700.0
2009-05-26 14:30:00,43.08,43.25,43.08,43.19,85800.0,27.9359,28.0461,27.9359,28.0072,85800.0
2009-05-26 14:40:00,43.2,43.32,43.13,43.13,125900.0,28.0137,28.0915,27.9683,27.9683,125900.0
2009-05-26 14:50:00,43.13,43.16,42.67,42.75,248200.0,27.9683,27.9878,27.67,27.7219,248200.0
2009-05-26 15:00:00,42.7,42.89,42.61,42.76,156000.0,27.6895,27.8127,27.6311,27.7284,156000.0
2009-05-26 15:10:00,42.76,42.93,42.53,42.75,183000.0,27.7284,27.8386,27.5792,27.7219,183000.0
2009-05-26 15:20:00,42.76,42.93,42.63,42.85,149100.0,27.7284,27.8386,27.6441,27.7868,149100.0
2009-05-26 15:30:00,42.86,43.32,42.81,43.28,264700.0,27.7932,28.0915,27.7608,28.0656,264700.0
2009-05-26 15:40:00,43.27,43.29,42.69,42.97,408000.0,28.0591,28.0721,27.683,27.8646,408000.0
2009-05-26 15:50:00,42.97,43.25,42.85,43.08,709500.0,27.8646,28.0461,27.7868,27.9359,709500.0
2009-05-27 09:30:00,44.08,44.5,42.94,43.47,400300.0,28.5844,28.8567,27.8451,28.1888,400300.0
2009-05-27 09:40:00,43.48,43.55,43.05,43.36,155600.0,28.1953,28.2407,27.9164,28.1175,155600.0
2009-05-27 09:50:00,43.36,43.37,42.7,42.82,234100.0,28.1175,28.124,27.6895,27.7673,234100.0
2009-05-27 10:00:00,42.82,43.31,42.6,43.0,273600.0,27.7673,28.085,27.6246,27.884,273600.0
2009-05-27 10:10:00,43.02,43.18,42.87,43.05,372300.0,27.897,28.0007,27.7997,27.9164,372300.0
2009-05-27 10:20:00,43.07,43.24,42.99,43.04,281500.0,27.9294,28.0397,27.8775,27.91,281500.0
2009-05-27 10:30:00,43.04,43.08,42.68,42.86,245300.0,27.91,27.9359,27.6765,27.7932,245300.0
2009-05-27 10:40:00,42.88,43.11,42.83,43.03,122600.0,27.8062,27.9554,27.7738,27.9035,122600.0
2009-05-27 10:50:00,43.05,43.13,42.75,43.05,77100.0,27.9164,27.9683,27.7219,27.9164,77100.0
2009-05-27 11:00:00,43.09,43.09,42.83,42.88,83200.0,27.9424,27.9424,27.7738,27.8062,83200.0
2009-05-27 11:10:00,42.88,43.01,42.78,43.01,55000.0,27.8062,27.8905,27.7414,27.8905,55000.0
2009-05-27 11:20:00,42.98,43.25,42.97,43.24,74100.0,27.8711,28.0461,27.8646,28.0397,74100.0
2009-05-27 11:30:00,43.22,43.53,43.16,43.42,133700.0,28.0267,28.2277,27.9878,28.1564,133700.0
2009-05-27 11:40:00,43.41,43.45,43.2,43.35,73700.0,28.1499,28.1758,28.0137,28.111,73700.0
2009-05-27 11:50:00,43.36,43.41,43.17,43.29,75900.0,28.1175,28.1499,27.9943,28.0721,75900.0
2009-05-27 12:00:00,43.32,43.67,43.32,43.63,140300.0,28.0915,28.3185,28.0915,28.2926,140300.0
2009-05-27 12:10:00,43.64,43.82,43.48,43.82,121800.0,28.299,28.4158,28.1953,28.4158,121800.0
2009-05-27 12:20:00,43.81,43.87,43.67,43.74,93000.0,28.4093,28.4482,28.3185,28.3639,93000.0
2009-05-27 12:30:00,43.75,43.87,43.56,43.59,49100.0,28.3704,28.4482,28.2472,28.2666,49100.0
2009-05-27 12:40:00,43.6,43.69,43.46,43.5,114800.0,28.2731,28.3315,28.1823,28.2083,114800.0
2009-05-27 12:50:00,43.5,43.54,43.11,43.27,94600.0,28.2083,28.2342,27.9554,28.0591,94600.0
2009-05-27 13:00:00,43.25,43.46,43.22,43.34,66300.0,28.0461,28.1823,28.0267,28.1045,66300.0
2009-05-27 13:10:00,43.35,43.38,43.22,43.25,69000.0,28.111,28.1304,28.0267,28.0461,69000.0
2009-05-27 13:20:00,43.29,43.44,43.24,43.42,63400.0,28.0721,28.1693,28.0397,28.1564,63400.0
2009-05-27 13:30:00,43.42,43.44,43.02,43.11,77600.0,28.1564,28.1693,27.897,27.9554,77600.0
2009-05-27 13:40:00,43.1,43.16,42.84,42.84,102700.0,27.9489,27.9878,27.7803,27.7803,102700.0
2009-05-27 13:50:00,42.85,42.86,42.55,42.72,153100.0,27.7868,27.7932,27.5922,27.7025,153100.0
2009-05-27 14:00:00,42.7,42.7,42.25,42.37,102400.0,27.6895,27.6895,27.3977,27.4755,102400.0
2009-05-27 14:10:00,42.39,42.49,42.28,42.45,76200.0,27.4885,27.5533,27.4171,27.5274,76200.0
2009-05-27 14:20:00,42.44,42.44,41.95,42.08,212800.0,27.5209,27.5209,27.2031,27.2874,212800.0
2009-05-27 14:30:00,42.07,42.21,41.95,42.21,150400.0,27.281,27.3717,27.2031,27.3717,150400.0
2009-05-27 14:40:00,42.23,42.41,42.1,42.27,200200.0,27.3847,27.5014,27.3004,27.4106,200200.0
2009-05-27 14:50:00,42.23,42.36,42.14,42.21,145600.0,27.3847,27.469,27.3263,27.3717,145600.0
2009-05-27 15:00:00,42.2,42.2,41.9,41.92,172700.0,27.3653,27.3653,27.1707,27.1837,172700.0
2009-05-27 15:10:00,41.92,41.93,41.65,41.66,229700.0,27.1837,27.1902,27.0086,27.0151,229700.0
2009-05-27 15:20:00,41.65,41.69,41.36,41.42,230300.0,27.0086,27.0345,26.8205,26.8594,230300.0
2009-05-27 15:30:00,41.42,41.51,41.03,41.1,350500.0,26.8594,26.9178,26.6065,26.6519,350500.0
2009-05-27 15:40:00,41.1,41.63,41.09,41.39,417500.0,26.6519,26.9956,26.6455,26.84,417500.0
2009-05-27 15:50:00,41.38,41.59,40.96,41.12,1002700.0,26.8335,26.9697,26.5612,26.6649,1002700.0
2009-05-28 09:30:00,41.77,42.45,41.25,42.3,386900.0,27.0864,27.5274,26.7492,27.4301,386900.0
2009-05-28 09:40:00,42.3,42.35,41.77,41.85,236200.0,27.4301,27.4625,27.0864,27.1383,236200.0
2009-05-28 09:50:00,41.85,42.31,41.6,42.25,525300.0,27.1383,27.4366,26.9762,27.3977,525300.0
2009-05-28 10:00:00,42.25,42.26,41.69,41.91,264600.0,27.3977,27.4042,27.0345,27.1772,264600.0
2009-05-28 10:10:00,41.94,42.41,41.63,42.27,281200.0,27.1967,27.5014,26.9956,27.4106,281200.0
2009-05-28 10:20:00,42.27,42.39,41.99,42.06,153600.0,27.4106,27.4885,27.2291,27.2745,153600.0
2009-05-28 10:30:00,42.09,42.85,41.98,42.67,173300.0,27.2939,27.7868,27.2226,27.67,173300.0
2009-05-28 10:40:00,42.66,42.78,42.46,42.59,102500.0,27.6635,27.7414,27.5339,27.6182,102500.0
2009-05-28 10:50:00,42.59,43.16,42.59,43.03,174300.0,27.6182,27.9878,27.6182,27.9035,174300.0
2009-05-28 11:00:00,43.03,43.27,42.93,43.15,129500.0,27.9035,28.0591,27.8386,27.9813,129500.0
2009-05-28 11:10:00,43.14,43.21,42.94,42.98,110100.0,27.9748,28.0202,27.8451,27.8711,110100.0
2009-05-28 11:20:00,42.97,43.24,42.91,42.91,133300.0,27.8646,28.0397,27.8257,27.8257,133300.0
2009-05-28 11:30:00,42.91,42.94,42.77,42.78,47600.0,27.8257,27.8451,27.7349,27.7414,47600.0
2009-05-28 11:40:00,42.78,42.99,42.58,42.95,88100.0,27.7414,27.8775,27.6117,27.8516,88100.0
2009-05-28 11:50:00,42.98,43.0,42.72,42.84,65700.0,27.8711,27.884,27.7025,27.7803,65700.0
2009-05-28 12:00:00,42.84,42.89,42.38,42.41,113000.0,27.7803,27.8127,27.482,27.5014,113000.0
2009-05-28 12:10:00,42.43,42.51,42.31,42.32,131200.0,27.5144,27.5663,27.4366,27.4431,131200.0
2009-05-28 12:20:00,42.33,42.63,42.26,42.54,58300.0,27.4496,27.6441,27.4042,27.5857,58300.0
2009-05-28 12:30:00,42.51,42.58,42.36,42.41,46400.0,27.5663,27.6117,27.469,27.5014,46400.0
2009-05-28 12:40:00,42.42,42.54,42.11,42.2,72800.0,27.5079,27.5857,27.3069,27.3653,72800.0
2009-05-28 12:50:00,42.22,42.35,42.11,42.28,82400.0,27.3782,27.4625,27.3069,27.4171,82400.0
2009-05-28 13:00:00,42.29,42.77,42.23,42.51,151900.0,27.4236,27.7349,27.3847,27.5663,151900.0
2009-05-28 13:10:00,42.51,43.08,42.5,43.03,121500.0,27.5663,27.9359,27.5598,27.9035,121500.0
2009-05-28 13:20:00,43.03,43.09,42.72,42.74,74500.0,27.9035,27.9424,27.7025,27.7154,74500.0
2009-05-28 13:30:00,42.74,42.96,42.62,42.84,83100.0,27.7154,27.8581,27.6376,27.7803,83100.0
2009-05-28 13:40:00,42.84,42.92,42.68,42.75,44000.0,27.7803,27.8321,27.6765,27.7219,44000.0
2009-05-28 13:50:00,42.76,42.88,42.5,42.8,51600.0,27.7284,27.8062,27.5598,27.7543,51600.0
2009-05-28 14:00:00,42.79,42.92,42.75,42.84,59100.0,27.7478,27.8321,27.7219,27.7803,59100.0
2009-05-28 14:10:00,42.86,43.0,42.86,42.95,81400.0,27.7932,27.884,27.7932,27.8516,81400.0
2009-05-28 14:20:00,42.98,43.22,42.94,43.06,140500.0,27.8711,28.0267,27.8451,27.9229,140500.0
2009-05-28 14:30:00,43.07,43.14,42.88,42.91,78800.0,27.9294,27.9748,27.8062,27.8257,78800.0
2009-05-28 14:40:00,42.93,43.02,42.81,43.02,75700.0,27.8386,27.897,27.7608,27.897,75700.0
2009-05-28 14:50:00,43.02,43.03,42.69,42.85,98600.0,27.897,27.9035,27.683,27.7868,98600.0
2009-05-28 15:00:00,42.87,43.05,42.83,42.97,148500.0,27.7997,27.9164,27.7738,27.8646,148500.0
2009-05-28 15:10:00,42.98,43.24,42.8,43.17,198900.0,27.8711,28.0397,27.7543,27.9943,198900.0
2009-05-28 15:20:00,43.16,43.18,42.95,43.17,145500.0,27.9878,28.0007,27.8516,27.9943,145500.0
2009-05-28 15:30:00,43.18,43.43,43.11,43.37,303700.0,28.0007,28.1629,27.9554,28.124,303700.0
2009-05-28 15:40:00,43.37,43.47,43.16,43.43,316600.0,28.124,28.1888,27.9878,28.1629,316600.0
2009-05-28 15:50:00,43.43,43.65,43.11,43.48,724300.0,28.1629,28.3055,27.9554,28.1953,724300.0
2009-05-29 09:30:00,43.85,43.92,42.77,42.99,300400.0,28.4352,28.4806,27.7349,27.8775,300400.0
2009-05-29 09:40:00,42.99,43.37,42.93,43.02,277500.0,27.8775,28.124,27.8386,27.897,277500.0
2009-05-29 09:50:00,43.0,43.24,42.87,43.13,122300.0,27.884,28.0397,27.7997,27.9683,122300.0
2009-05-29 10:00:00,43.14,43.37,43.03,43.33,148400.0,27.9748,28.124,27.9035,28.098,148400.0
2009-05-29 10:10:00,43.31,43.49,43.26,43.45,121100.0,28.085,28.2018,28.0526,28.1758,121100.0
2009-05-29 10:20:00,43.46,44.12,43.44,44.11,208000.0,28.1823,28.6103,28.1693,28.6038,208000.0
2009-05-29 10:30:00,44.1,44.18,43.85,44.05,171000.0,28.5973,28.6492,28.4352,28.5649,171000.0
2009-05-29 10:40:00,44.07,44.08,43.74,43.91,137900.0,28.5779,28.5844,28.3639,28.4741,137900.0
2009-05-29 10:50:00,43.96,44.06,43.93,43.97,96000.0,28.5066,28.5714,28.4871,28.513,96000.0
2009-05-29 11:00:00,44.0,44.12,43.96,44.06,159100.0,28.5325,28.6103,28.5066,28.5714,159100.0
2009-05-29 11:10:00,44.05,44.24,44.02,44.19,118500.0,28.5649,28.6881,28.5455,28.6557,118500.0
2009-05-29 11:20:00,44.19,44.6,44.1,44.31,196500.0,28.6557,28.9216,28.5973,28.7335,196500.0
2009-05-29 11:30:00,44.42,44.42,44.22,44.26,100700.0,28.8048,28.8048,28.6752,28.7011,100700.0
2009-05-29 11:40:00,44.26,44.49,44.26,44.44,109800.0,28.7011,28.8502,28.7011,28.8178,109800.0
2009-05-29 11:50:00,44.44,44.49,44.29,44.33,131400.0,28.8178,28.8502,28.7205,28.7465,131400.0
2009-05-29 12:00:00,44.32,44.42,44.15,44.18,102400.0,28.74,28.8048,28.6298,28.6492,102400.0
2009-05-29 12:10:00,44.17,44.32,44.16,44.29,110000.0,28.6427,28.74,28.6362,28.7205,110000.0
2009-05-29 12:20:00,44.3,44.42,44.19,44.38,102300.0,28.727,28.8048,28.6557,28.7789,102300.0
2009-05-29 12:30:00,44.38,44.57,44.34,44.44,112200.0,28.7789,28.9021,28.753,28.8178,112200.0
2009-05-29 12:40:00,44.49,44.52,44.39,44.42,65600.0,28.8502,28.8697,28.7854,28.8048,65600.0
2009-05-29 12:50:00,44.41,44.5,44.38,44.41,50100.0,28.7984,28.8567,28.7789,28.7984,50100.0
2009-05-29 13:00:00,44.39,44.6,44.38,44.45,66600.0,28.7854,28.9216,28.7789,28.8243,66600.0
2009-05-29 13:10:00,44.45,44.53,44.32,44.35,103800.0,28.8243,28.8762,28.74,28.7595,103800.0
2009-05-29 13:20:00,44.35,44.53,44.31,44.48,66000.0,28.7595,28.8762,28.7335,28.8438,66000.0
2009-05-29 13:30:00,44.48,44.66,44.47,44.55,116400.0,28.8438,28.9605,28.8373,28.8891,116400.0
2009-05-29 13:40:00,44.55,44.68,44.53,44.63,64800.0,28.8891,28.9734,28.8762,28.941,64800.0
2009-05-29 13:50:00,44.62,44.66,44.54,44.6,107200.0,28.9345,28.9605,28.8827,28.9216,107200.0
2009-05-29 14:00:00,44.6,44.66,44.51,44.53,100400.0,28.9216,28.9605,28.8632,28.8762,100400.0
2009-05-29 14:10:00,44.52,44.64,44.5,44.58,51600.0,28.8697,28.9475,28.8567,28.9086,51600.0
2009-05-29 14:20:00,44.58,44.6,44.28,44.32,83900.0,28.9086,28.9216,28.7141,28.74,83900.0
2009-05-29 14:30:00,44.33,44.45,44.07,44.15,107900.0,28.7465,28.8243,28.5779,28.6298,107900.0
2009-05-29 14:40:00,44.15,44.23,43.94,43.99,116700.0,28.6298,28.6816,28.4936,28.526,116700.0
2009-05-29 14:50:00,43.99,44.18,43.91,44.15,160000.0,28.526,28.6492,28.4741,28.6298,160000.0
2009-05-29 15:00:00,44.15,44.56,44.06,44.43,150500.0,28.6298,28.8956,28.5714,28.8113,150500.0
2009-05-29 15:10:00,44.43,44.73,44.43,44.68,171500.0,28.8113,29.0059,28.8113,28.9734,171500.0
2009-05-29 15:20:00,44.66,44.83,44.55,44.79,182000.0,28.9605,29.0707,28.8891,29.0448,182000.0
2009-05-29 15:30:00,44.78,44.95,44.66,44.91,275200.0,29.0383,29.1485,28.9605,29.1226,275200.0
2009-05-29 15:40:00,44.91,45.18,44.86,45.04,337300.0,29.1226,29.2977,29.0902,29.2069,337300.0
2009-05-29 15:50:00,45.02,45.5,44.89,45.49,791100.0,29.1939,29.5052,29.1096,29.4987,791100.0
2009-06-01 09:30:00,46.29,46.29,44.4,45.01,387600.0,30.0175,30.0175,28.7919,29.1874,387600.0
2009-06-01 09:40:00,44.98,46.38,44.94,46.18,296500.0,29.168,30.0758,29.142,29.9461,296500.0
2009-06-01 09:50:00,46.17,46.35,45.92,45.97,239900.0,29.9397,30.0564,29.7775,29.81,239900.0
2009-06-01 10:00:00,45.97,46.4,45.95,46.13,249900.0,29.81,30.0888,29.797,29.9137,249900.0
2009-06-01 10:10:00,46.13,46.18,45.76,45.97,185600.0,29.9137,29.9461,29.6738,29.81,185600.0
2009-06-01 10:20:00,45.99,46.04,45.64,45.83,206400.0,29.8229,29.8554,29.596,29.7192,206400.0
2009-06-01 10:30:00,45.79,46.16,45.78,46.04,189500.0,29.6932,29.9332,29.6868,29.8554,189500.0
2009-06-01 10:40:00,46.02,46.14,45.8,45.91,129800.0,29.8424,29.9202,29.6997,29.7711,129800.0
2009-06-01 10:50:00,45.91,46.08,45.85,46.01,110600.0,29.7711,29.8813,29.7322,29.8359,110600.0
2009-06-01 11:00:00,46.02,46.07,45.87,45.88,129200.0,29.8424,29.8748,29.7451,29.7516,129200.0
2009-06-01 11:10:00,45.9,46.07,45.79,45.88,102600.0,29.7646,29.8748,29.6932,29.7516,102600.0
2009-06-01 11:20:00,45.88,45.9,45.51,45.65,152900.0,29.7516,29.7646,29.5117,29.6025,152900.0
2009-06-01 11:30:00,45.64,45.67,45.27,45.41,91800.0,29.596,29.6154,29.356,29.4468,91800.0
2009-06-01 11:40:00,45.39,45.44,45.28,45.3,49600.0,29.4339,29.4663,29.3625,29.3755,49600.0
2009-06-01 11:50:00,45.28,45.28,44.97,44.97,157600.0,29.3625,29.3625,29.1615,29.1615,157600.0
2009-06-01 12:00:00,44.97,45.09,44.65,44.7,206900.0,29.1615,29.2393,28.954,28.9864,206900.0
2009-06-01 12:10:00,44.71,44.81,44.69,44.76,76300.0,28.9929,29.0577,28.9799,29.0253,76300.0
2009-06-01 12:20:00,44.74,44.9,44.6,44.82,117500.0,29.0124,29.1161,28.9216,29.0642,117500.0
2009-06-01 12:30:00,44.83,44.94,44.65,44.68,87100.0,29.0707,29.142,28.954,28.9734,87100.0
2009-06-01 12:40:00,44.65,44.88,44.61,44.86,97600.0,28.954,29.1031,28.9281,29.0902,97600.0
2009-06-01 12:50:00,44.88,44.95,44.65,44.68,101700.0,29.1031,29.1485,28.954,28.9734,101700.0
2009-06-01 13:00:00,44.67,44.76,44.61,44.69,111100.0,28.967,29.0253,28.9281,28.9799,111100.0
2009-06-01 13:10:00,44.69,44.73,44.62,44.67,78800.0,28.9799,29.0059,28.9345,28.967,78800.0
2009-06-01 13:20:00,44.66,44.7,44.62,44.67,70300.0,28.9605,28.9864,28.9345,28.967,70300.0
2009-06-01 13:30:00,44.67,44.71,44.55,44.66,80700.0,28.967,28.9929,28.8891,28.9605,80700.0
2009-06-01 13:40:00,44.67,44.96,44.61,44.95,89400.0,28.967,29.155,28.9281,29.1485,89400.0
2009-06-01 13:50:00,44.96,45.15,44.95,45.1,115000.0,29.155,29.2782,29.1485,29.2458,115000.0
2009-06-01 14:00:00,45.1,45.26,44.91,45.07,262200.0,29.2458,29.3496,29.1226,29.2263,262200.0
2009-06-01 14:10:00,45.07,45.15,44.84,44.87,218300.0,29.2263,29.2782,29.0772,29.0967,218300.0
2009-06-01 14:20:00,44.85,44.85,44.62,44.63,148900.0,29.0837,29.0837,28.9345,28.941,148900.0
2009-06-01 14:30:00,44.62,44.62,44.23,44.52,213400.0,28.9345,28.9345,28.6816,28.8697,213400.0
2009-06-01 14:40:00,44.52,44.52,44.02,44.06,169700.0,28.8697,28.8697,28.5455,28.5714,169700.0
2009-06-01 14:50:00,44.05,44.14,43.81,44.08,260600.0,28.5649,28.6233,28.4093,28.5844,260600.0
2009-06-01 15:00:00,44.06,44.17,43.95,44.1,177000.0,28.5714,28.6427,28.5001,28.5973,177000.0
2009-06-01 15:10:00,44.1,44.19,43.89,43.97,188500.0,28.5973,28.6557,28.4612,28.513,188500.0
2009-06-01 15:20:00,43.96,44.64,43.92,44.5,249200.0,28.5066,28.9475,28.4806,28.8567,249200.0
2009-06-01 15:30:00,44.53,44.96,44.41,44.82,389200.0,28.8762,29.155,28.7984,29.0642,389200.0
2009-06-01 15:40:00,44.82,44.95,44.51,44.69,396700.0,29.0642,29.1485,28.8632,28.9799,396700.0
2009-06-01 15:50:00,44.67,45.29,44.43,44.73,799100.0,28.967,29.369,28.8113,29.0059,799100.0
2009-06-02 09:30:00,44.2,44.86,43.19,43.81,420300.0,28.6622,29.0902,28.0072,28.4093,420300.0
2009-06-02 09:40:00,43.81,43.85,43.22,43.39,284100.0,28.4093,28.4352,28.0267,28.1369,284100.0
2009-06-02 09:50:00,43.36,43.38,42.97,43.13,295900.0,28.1175,28.1304,27.8646,27.9683,295900.0
2009-06-02 10:00:00,43.14,43.6,43.14,43.49,300200.0,27.9748,28.2731,27.9748,28.2018,300200.0
2009-06-02 10:10:00,43.5,43.54,42.91,43.1,203600.0,28.2083,28.2342,27.8257,27.9489,203600.0
2009-06-02 10:20:00,43.12,43.17,42.7,42.84,327500.0,27.9618,27.9943,27.6895,27.7803,327500.0
2009-06-02 10:30:00,42.85,43.03,42.67,42.74,187300.0,27.7868,27.9035,27.67,27.7154,187300.0
2009-06-02 10:40:00,42.74,42.82,42.46,42.58,189500.0,27.7154,27.7673,27.5339,27.6117,189500.0
2009-06-02 10:50:00,42.6,42.63,42.3,42.46,178800.0,27.6246,27.6441,27.4301,27.5339,178800.0
2009-06-02 11:00:00,42.46,42.62,42.35,42.43,140800.0,27.5339,27.6376,27.4625,27.5144,140800.0
2009-06-02 11:10:00,42.43,42.69,42.38,42.68,201500.0,27.5144,27.683,27.482,27.6765,201500.0
2009-06-02 11:20:00,42.67,42.79,42.54,42.54,167300.0,27.67,27.7478,27.5857,27.5857,167300.0
2009-06-02 11:30:00,42.54,42.64,42.2,42.22,151000.0,27.5857,27.6506,27.3653,27.3782,151000.0
2009-06-02 11:40:00,42.23,42.3,41.99,42.02,216200.0,27.3847,27.4301,27.2291,27.2485,216200.0
2009-06-02 11:50:00,42.03,42.09,41.97,42.02,199600.0,27.255,27.2939,27.2161,27.2485,199600.0
2009-06-02 12:00:00,42.04,42.23,42.02,42.13,136600.0,27.2615,27.3847,27.2485,27.3199,136600.0
2009-06-02 12:10:00,42.13,42.49,42.12,42.45,137100.0,27.3199,27.5533,27.3134,27.5274,137100.0
2009-06-02 12:20:00,42.44,42.54,42.27,42.35,168000.0,27.5209,27.5857,27.4106,27.4625,168000.0
2009-06-02 12:30:00,42.36,42.46,42.19,42.44,109300.0,27.469,27.5339,27.3588,27.5209,109300.0
2009-06-02 12:40:00,42.47,42.47,42.25,42.25,80400.0,27.5403,27.5403,27.3977,27.3977,80400.0
2009-06-02 12:50:00,42.26,42.33,42.16,42.29,129600.0,27.4042,27.4496,27.3393,27.4236,129600.0
2009-06-02 13:00:00,42.31,42.34,42.24,42.28,82700.0,27.4366,27.456,27.3912,27.4171,82700.0
2009-06-02 13:10:00,42.29,42.29,42.15,42.17,143200.0,27.4236,27.4236,27.3328,27.3458,143200.0
2009-06-02 13:20:00,42.17,42.29,42.16,42.17,115600.0,27.3458,27.4236,27.3393,27.3458,115600.0
2009-06-02 13:30:00,42.19,42.31,42.17,42.28,189900.0,27.3588,27.4366,27.3458,27.4171,189900.0
2009-06-02 13:40:00,42.28,42.3,42.15,42.21,152600.0,27.4171,27.4301,27.3328,27.3717,152600.0
2009-06-02 13:50:00,42.19,42.27,42.12,42.16,170900.0,27.3588,27.4106,27.3134,27.3393,170900.0
2009-06-02 14:00:00,42.16,42.18,41.86,42.0,263000.0,27.3393,27.3523,27.1448,27.2356,263000.0
2009-06-02 14:10:00,42.0,42.01,41.9,41.9,219900.0,27.2356,27.242,27.1707,27.1707,219900.0
2009-06-02 14:20:00,41.9,42.07,41.89,41.9,244000.0,27.1707,27.281,27.1642,27.1707,244000.0
2009-06-02 14:30:00,41.9,41.91,41.56,41.62,333700.0,27.1707,27.1772,26.9502,26.9891,333700.0
2009-06-02 14:40:00,41.61,41.76,41.58,41.64,217200.0,26.9827,27.0799,26.9632,27.0021,217200.0
2009-06-02 14:50:00,41.65,41.7,41.57,41.63,269400.0,27.0086,27.041,26.9567,26.9956,269400.0
2009-06-02 15:00:00,41.62,42.01,41.62,42.0,326200.0,26.9891,27.242,26.9891,27.2356,326200.0
2009-06-02 15:10:00,42.01,42.02,41.62,41.63,503900.0,27.242,27.2485,26.9891,26.9956,503900.0
2009-06-02 15:20:00,41.61,41.65,41.26,41.47,572200.0,26.9827,27.0086,26.7557,26.8919,572200.0
2009-06-02 15:30:00,41.48,41.63,41.28,41.63,448000.0,26.8984,26.9956,26.7687,26.9956,448000.0
2009-06-02 15:40:00,41.62,41.86,41.58,41.7,580600.0,26.9891,27.1448,26.9632,27.041,580600.0
2009-06-02 15:50:00,41.69,41.81,41.41,41.71,965500.0,27.0345,27.1123,26.853,27.0475,965500.0
2009-06-03 09:30:00,41.51,42.33,41.25,41.96,469100.0,26.9178,27.4496,26.7492,27.2096,469100.0
2009-06-03 09:40:00,41.94,41.96,41.37,41.39,184000.0,27.1967,27.2096,26.827,26.84,184000.0
2009-06-03 09:50:00,41.38,41.67,41.03,41.06,329200.0,26.8335,27.0216,26.6065,26.626,329200.0
2009-06-03 10:00:00,41.05,41.5,41.01,41.3,280900.0,26.6195,26.9113,26.5936,26.7816,280900.0
2009-06-03 10:10:00,41.32,41.39,41.17,41.31,146600.0,26.7946,26.84,26.6973,26.7881,146600.0
2009-06-03 10:20:00,41.3,41.64,41.15,41.61,127300.0,26.7816,27.0021,26.6844,26.9827,127300.0
2009-06-03 10:30:00,41.61,41.61,41.32,41.41,90500.0,26.9827,26.9827,26.7946,26.853,90500.0
2009-06-03 10:40:00,41.39,41.53,41.3,41.42,74900.0,26.84,26.9308,26.7816,26.8594,74900.0
2009-06-03 10:50:00,41.42,41.55,41.38,41.48,75800.0,26.8594,26.9437,26.8335,26.8984,75800.0
2009-06-03 11:00:00,41.48,41.51,41.33,41.35,71000.0,26.8984,26.9178,26.8011,26.8141,71000.0
2009-06-03 11:10:00,41.35,41.38,41.22,41.38,98600.0,26.8141,26.8335,26.7298,26.8335,98600.0
2009-06-03 11:20:00,41.38,41.64,41.38,41.49,77500.0,26.8335,27.0021,26.8335,26.9048,77500.0
2009-06-03 11:30:00,41.5,41.54,41.2,41.23,139600.0,26.9113,26.9373,26.7168,26.7362,139600.0
2009-06-03 11:40:00,41.24,41.24,40.9,40.92,257500.0,26.7427,26.7427,26.5222,26.5352,257500.0
2009-06-03 11:50:00,40.91,41.0,40.63,40.73,219000.0,26.5287,26.5871,26.3472,26.412,219000.0
2009-06-03 12:00:00,40.73,40.81,40.62,40.79,265300.0,26.412,26.4639,26.3407,26.4509,265300.0
2009-06-03 12:10:00,40.79,40.9,40.71,40.88,125200.0,26.4509,26.5222,26.399,26.5093,125200.0
2009-06-03 12:20:00,40.87,41.04,40.85,40.94,131600.0,26.5028,26.613,26.4898,26.5482,131600.0
2009-06-03 12:30:00,40.93,41.09,40.93,41.06,71800.0,26.5417,26.6455,26.5417,26.626,71800.0
2009-06-03 12:40:00,41.06,41.1,40.91,41.05,79900.0,26.626,26.6519,26.5287,26.6195,79900.0
2009-06-03 12:50:00,41.05,41.12,40.83,40.83,99300.0,26.6195,26.6649,26.4769,26.4769,99300.0
2009-06-03 13:00:00,40.84,40.86,40.65,40.68,145900.0,26.4833,26.4963,26.3601,26.3796,145900.0
2009-06-03 13:10:00,40.68,40.72,40.62,40.62,74200.0,26.3796,26.4055,26.3407,26.3407,74200.0
2009-06-03 13:20:00,40.63,40.63,40.42,40.47,169100.0,26.3472,26.3472,26.211,26.2434,169100.0
2009-06-03 13:30:00,40.47,40.51,40.39,40.48,134400.0,26.2434,26.2693,26.1915,26.2499,134400.0
2009-06-03 13:40:00,40.5,40.59,40.46,40.52,84100.0,26.2629,26.3212,26.2369,26.2758,84100.0
2009-06-03 13:50:00,40.51,40.57,40.08,40.26,276800.0,26.2693,26.3083,25.9905,26.1072,276800.0
2009-06-03 14:00:00,40.25,40.5,40.24,40.45,90200.0,26.1007,26.2629,26.0943,26.2304,90200.0
2009-06-03 14:10:00,40.46,40.54,40.38,40.42,87400.0,26.2369,26.2888,26.185,26.211,87400.0
2009-06-03 14:20:00,40.4,40.47,40.29,40.38,172200.0,26.198,26.2434,26.1267,26.185,172200.0
2009-06-03 14:30:00,40.37,40.41,40.29,40.39,137100.0,26.1786,26.2045,26.1267,26.1915,137100.0
2009-06-03 14:40:00,40.36,40.44,40.26,40.33,121800.0,26.1721,26.224,26.1072,26.1526,121800.0
2009-06-03 14:50:00,40.33,40.39,40.22,40.24,300400.0,26.1526,26.1915,26.0813,26.0943,300400.0
2009-06-03 15:00:00,40.26,40.35,40.2,40.32,138700.0,26.1072,26.1656,26.0683,26.1461,138700.0
2009-06-03 15:10:00,40.33,40.35,40.12,40.2,211100.0,26.1526,26.1656,26.0164,26.0683,211100.0
2009-06-03 15:20:00,40.21,40.24,39.95,40.0,311500.0,26.0748,26.0943,25.9062,25.9386,311500.0
2009-06-03 15:30:00,40.0,40.09,39.99,40.04,350500.0,25.9386,25.997,25.9321,25.9646,350500.0
2009-06-03 15:40:00,40.03,40.26,40.01,40.2,435700.0,25.9581,26.1072,25.9451,26.0683,435700.0
2009-06-03 15:50:00,40.2,40.59,40.12,40.54,644900.0,26.0683,26.3212,26.0164,26.2888,644900.0
2009-06-04 09:30:00,40.89,41.73,40.78,41.69,349700.0,26.5158,27.0605,26.4444,27.0345,349700.0
2009-06-04 09:40:00,41.69,42.0,41.64,41.81,328500.0,27.0345,27.2356,27.0021,27.1123,328500.0
2009-06-04 09:50:00,41.83,41.92,41.61,41.69,258400.0,27.1253,27.1837,26.9827,27.0345,258400.0
2009-06-04 10:00:00,41.67,41.99,41.64,41.9,204600.0,27.0216,27.2291,27.0021,27.1707,204600.0
2009-06-04 10:10:00,41.91,42.16,41.72,42.13,205000.0,27.1772,27.3393,27.054,27.3199,205000.0
2009-06-04 10:20:00,42.14,42.36,42.11,42.25,221300.0,27.3263,27.469,27.3069,27.3977,221300.0
2009-06-04 10:30:00,42.26,42.47,42.22,42.4,120900.0,27.4042,27.5403,27.3782,27.4949,120900.0
2009-06-04 10:40:00,42.4,42.63,42.34,42.52,209600.0,27.4949,27.6441,27.456,27.5728,209600.0
2009-06-04 10:50:00,42.52,43.07,42.52,43.01,247300.0,27.5728,27.9294,27.5728,27.8905,247300.0
2009-06-04 11:00:00,43.01,43.34,43.0,43.33,179100.0,27.8905,28.1045,27.884,28.098,179100.0
2009-06-04 11:10:00,43.33,43.49,43.22,43.39,194700.0,28.098,28.2018,28.0267,28.1369,194700.0
2009-06-04 11:20:00,43.39,43.45,42.93,42.98,169500.0,28.1369,28.1758,27.8386,27.8711,169500.0
2009-06-04 11:30:00,42.96,43.19,42.96,43.19,95100.0,27.8581,28.0072,27.8581,28.0072,95100.0
2009-06-04 11:40:00,43.19,43.43,43.16,43.32,88300.0,28.0072,28.1629,27.9878,28.0915,88300.0
2009-06-04 11:50:00,43.31,43.42,43.24,43.25,92300.0,28.085,28.1564,28.0397,28.0461,92300.0
2009-06-04 12:00:00,43.26,43.26,42.88,43.05,146200.0,28.0526,28.0526,27.8062,27.9164,146200.0
2009-06-04 12:10:00,43.03,43.19,42.98,43.16,57800.0,27.9035,28.0072,27.8711,27.9878,57800.0
2009-06-04 12:20:00,43.15,43.32,43.15,43.31,57300.0,27.9813,28.0915,27.9813,28.085,57300.0
2009-06-04 12:30:00,43.29,43.3,43.12,43.2,46300.0,28.0721,28.0786,27.9618,28.0137,46300.0
2009-06-04 12:40:00,43.2,43.27,43.06,43.09,58000.0,28.0137,28.0591,27.9229,27.9424,58000.0
2009-06-04 12:50:00,43.09,43.16,43.0,43.14,46500.0,27.9424,27.9878,27.884,27.9748,46500.0
2009-06-04 13:00:00,43.14,43.3,43.1,43.24,47500.0,27.9748,28.0786,27.9489,28.0397,47500.0
2009-06-04 13:10:00,43.25,43.4,43.11,43.38,74600.0,28.0461,28.1434,27.9554,28.1304,74600.0
2009-06-04 13:20:00,43.4,43.42,43.26,43.28,62900.0,28.1434,28.1564,28.0526,28.0656,62900.0
2009-06-04 13:30:00,43.29,43.55,43.26,43.53,139900.0,28.0721,28.2407,28.0526,28.2277,139900.0
2009-06-04 13:40:00,43.54,43.58,43.34,43.47,79200.0,28.2342,28.2601,28.1045,28.1888,79200.0
2009-06-04 13:50:00,43.45,43.55,43.34,43.52,94800.0,28.1758,28.2407,28.1045,28.2212,94800.0
2009-06-04 14:00:00,43.53,43.75,43.36,43.67,137600.0,28.2277,28.3704,28.1175,28.3185,137600.0
2009-06-04 14:10:00,43.67,43.75,43.46,43.7,89100.0,28.3185,28.3704,28.1823,28.3379,89100.0
2009-06-04 14:20:00,43.7,43.78,43.65,43.77,82500.0,28.3379,28.3898,28.3055,28.3833,82500.0
2009-06-04 14:30:00,43.77,43.82,43.32,43.48,113100.0,28.3833,28.4158,28.0915,28.1953,113100.0
2009-06-04 14:40:00,43.49,43.71,43.48,43.65,136000.0,28.2018,28.3444,28.1953,28.3055,136000.0
2009-06-04 14:50:00,43.63,43.73,43.53,43.66,116000.0,28.2926,28.3574,28.2277,28.312,116000.0
2009-06-04 15:00:00,43.65,43.7,43.33,43.47,164900.0,28.3055,28.3379,28.098,28.1888,164900.0
2009-06-04 15:10:00,43.48,43.66,43.42,43.57,131700.0,28.1953,28.312,28.1564,28.2536,131700.0
2009-06-04 15:20:00,43.58,43.68,43.54,43.57,142800.0,28.2601,28.325,28.2342,28.2536,142800.0
2009-06-04 15:30:00,43.56,43.62,43.46,43.48,264400.0,28.2472,28.2861,28.1823,28.1953,264400.0
2009-06-04 15:40:00,43.47,43.5,43.02,43.19,485100.0,28.1888,28.2083,27.897,28.0072,485100.0
2009-06-04 15:50:00,43.19,43.62,43.05,43.46,919200.0,28.0072,28.2861,27.9164,28.1823,919200.0
2009-06-05 09:30:00,43.92,43.94,43.0,43.67,447400.0,28.4806,28.4936,27.884,28.3185,447400.0
2009-06-05 09:40:00,43.67,43.7,42.31,42.35,267400.0,28.3185,28.3379,27.4366,27.4625,267400.0
2009-06-05 09:50:00,42.32,42.85,42.25,42.29,218100.0,27.4431,27.7868,27.3977,27.4236,218100.0
2009-06-05 10:00:00,42.28,42.5,41.96,42.05,260800.0,27.4171,27.5598,27.2096,27.268,260800.0
2009-06-05 10:10:00,42.07,42.2,41.75,42.14,222600.0,27.281,27.3653,27.0734,27.3263,222600.0
2009-06-05 10:20:00,42.14,42.61,42.14,42.56,157300.0,27.3263,27.6311,27.3263,27.5987,157300.0
2009-06-05 10:30:00,42.54,42.64,42.28,42.51,201900.0,27.5857,27.6506,27.4171,27.5663,201900.0
2009-06-05 10:40:00,42.5,42.75,42.16,42.16,176800.0,27.5598,27.7219,27.3393,27.3393,176800.0
2009-06-05 10:50:00,42.18,42.27,42.01,42.25,150200.0,27.3523,27.4106,27.242,27.3977,150200.0
2009-06-05 11:00:00,42.28,42.29,41.9,41.96,171900.0,27.4171,27.4236,27.1707,27.2096,171900.0
2009-06-05 11:10:00,41.94,42.08,41.85,42.08,143300.0,27.1967,27.2874,27.1383,27.2874,143300.0
2009-06-05 11:20:00,42.08,42.41,42.05,42.4,190200.0,27.2874,27.5014,27.268,27.4949,190200.0
2009-06-05 11:30:00,42.37,42.41,42.0,42.12,81400.0,27.4755,27.5014,27.2356,27.3134,81400.0
2009-06-05 11:40:00,42.11,42.26,42.04,42.09,69500.0,27.3069,27.4042,27.2615,27.2939,69500.0
2009-06-05 11:50:00,42.11,42.25,42.01,42.16,56400.0,27.3069,27.3977,27.242,27.3393,56400.0
2009-06-05 12:00:00,42.15,42.19,42.08,42.1,50300.0,27.3328,27.3588,27.2874,27.3004,50300.0
2009-06-05 12:10:00,42.11,42.16,42.01,42.04,49300.0,27.3069,27.3393,27.242,27.2615,49300.0
2009-06-05 12:20:00,42.04,42.16,42.01,42.1,63600.0,27.2615,27.3393,27.242,27.3004,63600.0
2009-06-05 12:30:00,42.11,42.12,42.03,42.05,35500.0,27.3069,27.3134,27.255,27.268,35500.0
2009-06-05 12:40:00,42.05,42.07,41.87,41.92,80300.0,27.268,27.281,27.1513,27.1837,80300.0
2009-06-05 12:50:00,41.93,42.07,41.9,42.06,52900.0,27.1902,27.281,27.1707,27.2745,52900.0
2009-06-05 13:00:00,42.04,42.12,41.98,42.05,78300.0,27.2615,27.3134,27.2226,27.268,78300.0
2009-06-05 13:10:00,42.05,42.07,41.77,41.82,104300.0,27.268,27.281,27.0864,27.1188,104300.0
2009-06-05 13:20:00,41.82,41.86,41.64,41.77,96100.0,27.1188,27.1448,27.0021,27.0864,96100.0
2009-06-05 13:30:00,41.77,41.81,41.67,41.75,102400.0,27.0864,27.1123,27.0216,27.0734,102400.0
2009-06-05 13:40:00,41.74,41.89,41.74,41.87,72200.0,27.067,27.1642,27.067,27.1513,72200.0
2009-06-05 13:50:00,41.87,41.91,41.68,41.77,181900.0,27.1513,27.1772,27.028,27.0864,181900.0
2009-06-05 14:00:00,41.77,41.8,41.52,41.52,163300.0,27.0864,27.1059,26.9243,26.9243,163300.0
2009-06-05 14:10:00,41.52,41.61,41.5,41.52,122100.0,26.9243,26.9827,26.9113,26.9243,122100.0
2009-06-05 14:20:00,41.51,41.71,41.45,41.62,153200.0,26.9178,27.0475,26.8789,26.9891,153200.0
2009-06-05 14:30:00,41.64,41.7,41.44,41.64,147000.0,27.0021,27.041,26.8724,27.0021,147000.0
2009-06-05 14:40:00,41.63,41.95,41.62,41.93,150100.0,26.9956,27.2031,26.9891,27.1902,150100.0
2009-06-05 14:50:00,41.92,42.02,41.87,41.95,116300.0,27.1837,27.2485,27.1513,27.2031,116300.0
2009-06-05 15:00:00,41.95,42.1,41.66,42.06,199500.0,27.2031,27.3004,27.0151,27.2745,199500.0
2009-06-05 15:10:00,42.07,42.25,42.0,42.16,216900.0,27.281,27.3977,27.2356,27.3393,216900.0
2009-06-05 15:20:00,42.16,42.25,42.02,42.07,134200.0,27.3393,27.3977,27.2485,27.281,134200.0
2009-06-05 15:30:00,42.05,42.26,41.94,42.12,207600.0,27.268,27.4042,27.1967,27.3134,207600.0
2009-06-05 15:40:00,42.13,42.26,41.83,41.92,327900.0,27.3199,27.4042,27.1253,27.1837,327900.0
2009-06-05 15:50:00,41.89,42.02,41.75,41.89,478200.0,27.1642,27.2485,27.0734,27.1642,478200.0
2009-06-08 09:30:00,41.36,43.84,41.36,43.4,750200.0,26.8205,28.4287,26.8205,28.1434,750200.0
2009-06-08 09:40:00,43.4,43.47,43.1,43.39,358800.0,28.1434,28.1888,27.9489,28.1369,358800.0
2009-06-08 09:50:00,43.38,43.8,43.31,43.76,358500.0,28.1304,28.4028,28.085,28.3769,358500.0
2009-06-08 10:00:00,43.73,44.08,43.54,43.94,363500.0,28.3574,28.5844,28.2342,28.4936,363500.0
2009-06-08 10:10:00,43.95,44.01,43.65,43.76,304300.0,28.5001,28.539,28.3055,28.3769,304300.0
2009-06-08 10:20:00,43.75,44.0,43.69,43.81,271500.0,28.3704,28.5325,28.3315,28.4093,271500.0
2009-06-08 10:30:00,43.83,44.17,43.52,43.56,435300.0,28.4223,28.6427,28.2212,28.2472,435300.0
2009-06-08 10:40:00,43.56,43.68,43.26,43.39,386400.0,28.2472,28.325,28.0526,28.1369,386400.0
2009-06-08 10:50:00,43.4,43.52,43.01,43.09,274700.0,28.1434,28.2212,27.8905,27.9424,274700.0
2009-06-08 11:00:00,43.09,43.17,42.9,43.0,196400.0,27.9424,27.9943,27.8192,27.884,196400.0
2009-06-08 11:10:00,43.0,43.24,42.84,43.14,152100.0,27.884,28.0397,27.7803,27.9748,152100.0
2009-06-08 11:20:00,43.14,43.39,43.03,43.1,114500.0,27.9748,28.1369,27.9035,27.9489,114500.0
2009-06-08 11:30:00,43.09,43.13,43.01,43.13,97700.0,27.9424,27.9683,27.8905,27.9683,97700.0
2009-06-08 11:40:00,43.13,43.13,42.94,42.94,106500.0,27.9683,27.9683,27.8451,27.8451,106500.0
2009-06-08 11:50:00,42.97,43.25,42.92,43.2,93900.0,27.8646,28.0461,27.8321,28.0137,93900.0
2009-06-08 12:00:00,43.19,43.2,42.85,42.97,69700.0,28.0072,28.0137,27.7868,27.8646,69700.0
2009-06-08 12:10:00,42.98,43.0,42.74,42.95,103100.0,27.8711,27.884,27.7154,27.8516,103100.0
2009-06-08 12:20:00,42.93,43.04,42.9,42.99,56600.0,27.8386,27.91,27.8192,27.8775,56600.0
2009-06-08 12:30:00,42.98,43.05,42.82,42.99,106200.0,27.8711,27.9164,27.7673,27.8775,106200.0
2009-06-08 12:40:00,42.98,43.11,42.95,43.04,65200.0,27.8711,27.9554,27.8516,27.91,65200.0
2009-06-08 12:50:00,43.03,43.12,42.96,43.1,53900.0,27.9035,27.9618,27.8581,27.9489,53900.0
2009-06-08 13:00:00,43.07,43.27,43.07,43.26,68000.0,27.9294,28.0591,27.9294,28.0526,68000.0
2009-06-08 13:10:00,43.25,43.33,43.16,43.26,105200.0,28.0461,28.098,27.9878,28.0526,105200.0
2009-06-08 13:20:00,43.26,43.31,43.14,43.24,60300.0,28.0526,28.085,27.9748,28.0397,60300.0
2009-06-08 13:30:00,43.25,43.28,43.08,43.13,48600.0,28.0461,28.0656,27.9359,27.9683,48600.0
2009-06-08 13:40:00,43.13,43.32,43.03,43.23,71400.0,27.9683,28.0915,27.9035,28.0332,71400.0
2009-06-08 13:50:00,43.22,43.39,43.21,43.34,62300.0,28.0267,28.1369,28.0202,28.1045,62300.0
2009-06-08 14:00:00,43.35,43.38,43.27,43.34,54500.0,28.111,28.1304,28.0591,28.1045,54500.0
2009-06-08 14:10:00,43.34,43.35,43.26,43.27,45100.0,28.1045,28.111,28.0526,28.0591,45100.0
2009-06-08 14:20:00,43.27,43.27,43.16,43.2,44400.0,28.0591,28.0591,27.9878,28.0137,44400.0
2009-06-08 14:30:00,43.19,43.31,43.15,43.2,52200.0,28.0072,28.085,27.9813,28.0137,52200.0
2009-06-08 14:40:00,43.21,43.23,43.08,43.13,113100.0,28.0202,28.0332,27.9359,27.9683,113100.0
2009-06-08 14:50:00,43.14,43.25,43.1,43.21,63900.0,27.9748,28.0461,27.9489,28.0202,63900.0
2009-06-08 15:00:00,43.23,43.32,43.09,43.23,90900.0,28.0332,28.0915,27.9424,28.0332,90900.0
2009-06-08 15:10:00,43.23,43.4,43.12,43.31,126600.0,28.0332,28.1434,27.9618,28.085,126600.0
2009-06-08 15:20:00,43.32,43.6,43.3,43.48,248000.0,28.0915,28.2731,28.0786,28.1953,248000.0
2009-06-08 15:30:00,43.49,43.81,43.45,43.53,363800.0,28.2018,28.4093,28.1758,28.2277,363800.0
2009-06-08 15:40:00,43.53,43.71,43.38,43.62,199000.0,28.2277,28.3444,28.1304,28.2861,199000.0
2009-06-08 15:50:00,43.62,43.62,43.2,43.21,367300.0,28.2861,28.2861,28.0137,28.0202,367300.0
2009-06-09 09:30:00,43.73,43.93,42.86,43.37,321800.0,28.3574,28.4871,27.7932,28.124,321800.0
2009-06-09 09:40:00,43.37,43.95,43.27,43.64,203000.0,28.124,28.5001,28.0591,28.299,203000.0
2009-06-09 09:50:00,43.64,43.64,43.2,43.23,381700.0,28.299,28.299,28.0137,28.0332,381700.0
2009-06-09 10:00:00,43.25,43.6,43.24,43.48,223900.0,28.0461,28.2731,28.0397,28.1953,223900.0
2009-06-09 10:10:00,43.47,43.54,43.38,43.43,166700.0,28.1888,28.2342,28.1304,28.1629,166700.0
2009-06-09 10:20:00,43.43,43.5,43.27,43.48,135100.0,28.1629,28.2083,28.0591,28.1953,135100.0
2009-06-09 10:30:00,43.49,43.56,43.36,43.5,87200.0,28.2018,28.2472,28.1175,28.2083,87200.0
2009-06-09 10:40:00,43.52,43.75,43.52,43.55,83300.0,28.2212,28.3704,28.2212,28.2407,83300.0
2009-06-09 10:50:00,43.53,43.8,43.51,43.73,82500.0,28.2277,28.4028,28.2147,28.3574,82500.0
2009-06-09 11:00:00,43.73,43.75,43.59,43.74,102400.0,28.3574,28.3704,28.2666,28.3639,102400.0
2009-06-09 11:10:00,43.74,43.8,43.66,43.77,93700.0,28.3639,28.4028,28.312,28.3833,93700.0
2009-06-09 11:20:00,43.77,43.93,43.73,43.92,128600.0,28.3833,28.4871,28.3574,28.4806,128600.0
2009-06-09 11:30:00,43.92,44.1,43.89,43.95,157500.0,28.4806,28.5973,28.4612,28.5001,157500.0
2009-06-09 11:40:00,43.95,44.1,43.88,43.93,82500.0,28.5001,28.5973,28.4547,28.4871,82500.0
2009-06-09 11:50:00,43.94,44.02,43.92,43.98,81300.0,28.4936,28.5455,28.4806,28.5195,81300.0
2009-06-09 12:00:00,43.97,44.17,43.91,44.16,96000.0,28.513,28.6427,28.4741,28.6362,96000.0
2009-06-09 12:10:00,44.16,44.3,44.16,44.24,70300.0,28.6362,28.727,28.6362,28.6881,70300.0
2009-06-09 12:20:00,44.23,44.37,44.23,44.32,68200.0,28.6816,28.7724,28.6816,28.74,68200.0
2009-06-09 12:30:00,44.3,44.32,44.12,44.17,39800.0,28.727,28.74,28.6103,28.6427,39800.0
2009-06-09 12:40:00,44.17,44.28,44.06,44.25,66300.0,28.6427,28.7141,28.5714,28.6946,66300.0
2009-06-09 12:50:00,44.26,44.27,44.08,44.09,36200.0,28.7011,28.7076,28.5844,28.5909,36200.0
2009-06-09 13:00:00,44.08,44.16,43.92,43.92,77000.0,28.5844,28.6362,28.4806,28.4806,77000.0
2009-06-09 13:10:00,43.95,44.06,43.83,44.0,70200.0,28.5001,28.5714,28.4223,28.5325,70200.0
2009-06-09 13:20:00,44.02,44.17,44.0,44.03,96500.0,28.5455,28.6427,28.5325,28.5519,96500.0
2009-06-09 13:30:00,44.03,44.09,43.95,44.08,69600.0,28.5519,28.5909,28.5001,28.5844,69600.0
2009-06-09 13:40:00,44.07,44.17,43.97,43.98,82000.0,28.5779,28.6427,28.513,28.5195,82000.0
2009-06-09 13:50:00,43.97,44.1,43.95,44.05,38600.0,28.513,28.5973,28.5001,28.5649,38600.0
2009-06-09 14:00:00,44.07,44.14,44.02,44.03,45200.0,28.5779,28.6233,28.5455,28.5519,45200.0
2009-06-09 14:10:00,44.04,44.08,43.97,44.05,55600.0,28.5584,28.5844,28.513,28.5649,55600.0
2009-06-09 14:20:00,44.05,44.09,43.91,43.97,93100.0,28.5649,28.5909,28.4741,28.513,93100.0
2009-06-09 14:30:00,43.96,44.11,43.95,43.98,97500.0,28.5066,28.6038,28.5001,28.5195,97500.0
2009-06-09 14:40:00,43.98,44.09,43.88,43.95,243400.0,28.5195,28.5909,28.4547,28.5001,243400.0
2009-06-09 14:50:00,43.94,44.14,43.92,44.14,153100.0,28.4936,28.6233,28.4806,28.6233,153100.0
2009-06-09 15:00:00,44.14,44.23,44.1,44.12,155100.0,28.6233,28.6816,28.5973,28.6103,155100.0
2009-06-09 15:10:00,44.11,44.16,44.0,44.14,113900.0,28.6038,28.6362,28.5325,28.6233,113900.0
2009-06-09 15:20:00,44.12,44.21,44.04,44.18,116800.0,28.6103,28.6687,28.5584,28.6492,116800.0
2009-06-09 15:30:00,44.15,44.18,44.07,44.12,215200.0,28.6298,28.6492,28.5779,28.6103,215200.0
2009-06-09 15:40:00,44.12,44.14,43.88,44.03,276300.0,28.6103,28.6233,28.4547,28.5519,276300.0
2009-06-09 15:50:00,44.04,44.25,44.02,44.02,399100.0,28.5584,28.6946,28.5455,28.5455,399100.0
2009-06-10 09:30:00,44.74,44.74,43.3,43.35,342700.0,29.0124,29.0124,28.0786,28.111,342700.0
2009-06-10 09:40:00,43.36,43.36,42.86,42.87,250100.0,28.1175,28.1175,27.7932,27.7997,250100.0
2009-06-10 09:50:00,42.86,42.94,42.74,42.81,282200.0,27.7932,27.8451,27.7154,27.7608,282200.0
2009-06-10 10:00:00,42.83,42.84,42.5,42.51,305300.0,27.7738,27.7803,27.5598,27.5663,305300.0
2009-06-10 10:10:00,42.52,42.6,42.24,42.52,259900.0,27.5728,27.6246,27.3912,27.5728,259900.0
2009-06-10 10:20:00,42.51,42.8,42.44,42.75,111800.0,27.5663,27.7543,27.5209,27.7219,111800.0
2009-06-10 10:30:00,42.76,42.79,42.5,42.51,92300.0,27.7284,27.7478,27.5598,27.5663,92300.0
2009-06-10 10:40:00,42.51,42.51,42.01,42.01,163300.0,27.5663,27.5663,27.242,27.242,163300.0
2009-06-10 10:50:00,42.01,42.18,42.01,42.1,118000.0,27.242,27.3523,27.242,27.3004,118000.0
2009-06-10 11:00:00,42.1,42.2,41.96,41.99,196300.0,27.3004,27.3653,27.2096,27.2291,196300.0
2009-06-10 11:10:00,41.96,42.09,41.9,42.06,147800.0,27.2096,27.2939,27.1707,27.2745,147800.0
2009-06-10 11:20:00,42.08,42.15,42.03,42.12,130700.0,27.2874,27.3328,27.255,27.3134,130700.0
2009-06-10 11:30:00,42.12,42.38,42.11,42.34,79800.0,27.3134,27.482,27.3069,27.456,79800.0
2009-06-10 11:40:00,42.36,42.44,42.27,42.33,60800.0,27.469,27.5209,27.4106,27.4496,60800.0
2009-06-10 11:50:00,42.33,42.5,42.33,42.43,72700.0,27.4496,27.5598,27.4496,27.5144,72700.0
2009-06-10 12:00:00,42.4,42.46,42.29,42.3,74800.0,27.4949,27.5339,27.4236,27.4301,74800.0
2009-06-10 12:10:00,42.3,42.35,42.27,42.27,51100.0,27.4301,27.4625,27.4106,27.4106,51100.0
2009-06-10 12:20:00,42.27,42.32,41.92,42.01,132600.0,27.4106,27.4431,27.1837,27.242,132600.0
2009-06-10 12:30:00,42.01,42.05,41.9,42.01,70500.0,27.242,27.268,27.1707,27.242,70500.0
2009-06-10 12:40:00,42.01,42.02,41.84,41.85,93300.0,27.242,27.2485,27.1318,27.1383,93300.0
2009-06-10 12:50:00,41.85,42.14,41.85,41.91,81700.0,27.1383,27.3263,27.1383,27.1772,81700.0
2009-06-10 13:00:00,41.92,42.02,41.59,41.74,179500.0,27.1837,27.2485,26.9697,27.067,179500.0
2009-06-10 13:10:00,41.75,41.83,41.71,41.72,65800.0,27.0734,27.1253,27.0475,27.054,65800.0
2009-06-10 13:20:00,41.7,41.7,41.5,41.53,233500.0,27.041,27.041,26.9113,26.9308,233500.0
2009-06-10 13:30:00,41.52,41.59,41.26,41.27,236300.0,26.9243,26.9697,26.7557,26.7622,236300.0
2009-06-10 13:40:00,41.26,41.54,41.21,41.22,200300.0,26.7557,26.9373,26.7233,26.7298,200300.0
2009-06-10 13:50:00,41.21,41.42,41.11,41.39,214200.0,26.7233,26.8594,26.6584,26.84,214200.0
2009-06-10 14:00:00,41.4,41.46,41.05,41.16,206400.0,26.8465,26.8854,26.6195,26.6908,206400.0
2009-06-10 14:10:00,41.15,41.46,41.06,41.46,230300.0,26.6844,26.8854,26.626,26.8854,230300.0
2009-06-10 14:20:00,41.47,41.56,41.29,41.33,157200.0,26.8919,26.9502,26.7751,26.8011,157200.0
2009-06-10 14:30:00,41.31,41.7,41.26,41.59,187100.0,26.7881,27.041,26.7557,26.9697,187100.0
2009-06-10 14:40:00,41.59,41.63,41.38,41.43,170100.0,26.9697,26.9956,26.8335,26.8659,170100.0
2009-06-10 14:50:00,41.44,41.56,41.25,41.41,244000.0,26.8724,26.9502,26.7492,26.853,244000.0
2009-06-10 15:00:00,41.4,41.43,41.25,41.26,225200.0,26.8465,26.8659,26.7492,26.7557,225200.0
2009-06-10 15:10:00,41.26,41.32,41.2,41.25,194700.0,26.7557,26.7946,26.7168,26.7492,194700.0
2009-06-10 15:20:00,41.25,41.37,41.21,41.26,233100.0,26.7492,26.827,26.7233,26.7557,233100.0
2009-06-10 15:30:00,41.26,41.56,41.26,41.48,353400.0,26.7557,26.9502,26.7557,26.8984,353400.0
2009-06-10 15:40:00,41.48,41.79,41.43,41.68,395900.0,26.8984,27.0994,26.8659,27.028,395900.0
2009-06-10 15:50:00,41.68,41.83,41.6,41.79,705200.0,27.028,27.1253,26.9762,27.0994,705200.0
2009-06-11 09:30:00,42.22,42.72,41.88,42.4,322300.0,27.3782,27.7025,27.1577,27.4949,322300.0
2009-06-11 09:40:00,42.39,42.85,42.25,42.81,181900.0,27.4885,27.7868,27.3977,27.7608,181900.0
2009-06-11 09:50:00,42.83,42.99,42.76,42.93,203800.0,27.7738,27.8775,27.7284,27.8386,203800.0
2009-06-11 10:00:00,42.93,43.12,42.75,43.11,219200.0,27.8386,27.9618,27.7219,27.9554,219200.0
2009-06-11 10:10:00,43.1,43.25,43.0,43.15,203000.0,27.9489,28.0461,27.884,27.9813,203000.0
2009-06-11 10:20:00,43.15,43.15,42.89,42.95,75400.0,27.9813,27.9813,27.8127,27.8516,75400.0
2009-06-11 10:30:00,42.96,43.05,42.67,42.72,110800.0,27.8581,27.9164,27.67,27.7025,110800.0
2009-06-11 10:40:00,42.76,42.88,42.62,42.74,102600.0,27.7284,27.8062,27.6376,27.7154,102600.0
2009-06-11 10:50:00,42.76,42.82,42.46,42.46,74600.0,27.7284,27.7673,27.5339,27.5339,74600.0
2009-06-11 11:00:00,42.47,42.51,42.29,42.38,117500.0,27.5403,27.5663,27.4236,27.482,117500.0
2009-06-11 11:10:00,42.37,42.49,42.3,42.48,126500.0,27.4755,27.5533,27.4301,27.5468,126500.0
2009-06-11 11:20:00,42.48,42.51,42.37,42.4,107800.0,27.5468,27.5663,27.4755,27.4949,107800.0
2009-06-11 11:30:00,42.4,42.41,42.26,42.34,88800.0,27.4949,27.5014,27.4042,27.456,88800.0
2009-06-11 11:40:00,42.33,42.39,42.2,42.29,93500.0,27.4496,27.4885,27.3653,27.4236,93500.0
2009-06-11 11:50:00,42.3,42.38,42.25,42.28,170700.0,27.4301,27.482,27.3977,27.4171,170700.0
2009-06-11 12:00:00,42.29,42.36,42.17,42.26,76400.0,27.4236,27.469,27.3458,27.4042,76400.0
2009-06-11 12:10:00,42.3,42.33,42.08,42.19,106900.0,27.4301,27.4496,27.2874,27.3588,106900.0
2009-06-11 12:20:00,42.18,42.23,42.1,42.12,76900.0,27.3523,27.3847,27.3004,27.3134,76900.0
2009-06-11 12:30:00,42.13,42.33,42.12,42.31,126400.0,27.3199,27.4496,27.3134,27.4366,126400.0
2009-06-11 12:40:00,42.29,42.75,42.29,42.56,169400.0,27.4236,27.7219,27.4236,27.5987,169400.0
2009-06-11 12:50:00,42.56,42.76,42.49,42.61,125300.0,27.5987,27.7284,27.5533,27.6311,125300.0
2009-06-11 13:00:00,42.64,42.87,42.64,42.83,162700.0,27.6506,27.7997,27.6506,27.7738,162700.0
2009-06-11 13:10:00,42.84,42.91,42.77,42.89,103300.0,27.7803,27.8257,27.7349,27.8127,103300.0
2009-06-11 13:20:00,42.89,43.1,42.89,43.04,125400.0,27.8127,27.9489,27.8127,27.91,125400.0
2009-06-11 13:30:00,43.02,43.04,42.88,42.91,166900.0,27.897,27.91,27.8062,27.8257,166900.0
2009-06-11 13:40:00,42.92,43.14,42.8,43.0,369300.0,27.8321,27.9748,27.7543,27.884,369300.0
2009-06-11 13:50:00,42.99,43.08,42.93,43.06,137800.0,27.8775,27.9359,27.8386,27.9229,137800.0
2009-06-11 14:00:00,43.05,43.05,42.77,42.86,211800.0,27.9164,27.9164,27.7349,27.7932,211800.0
2009-06-11 14:10:00,42.85,43.1,42.85,43.01,137900.0,27.7868,27.9489,27.7868,27.8905,137900.0
2009-06-11 14:20:00,43.04,43.25,43.01,43.24,106400.0,27.91,28.0461,27.8905,28.0397,106400.0
2009-06-11 14:30:00,43.24,43.31,42.92,43.0,161500.0,28.0397,28.085,27.8321,27.884,161500.0
2009-06-11 14:40:00,43.0,43.12,42.95,43.02,104200.0,27.884,27.9618,27.8516,27.897,104200.0
2009-06-11 14:50:00,43.03,43.25,42.96,43.16,107900.0,27.9035,28.0461,27.8581,27.9878,107900.0
2009-06-11 15:00:00,43.19,43.25,43.02,43.19,108200.0,28.0072,28.0461,27.897,28.0072,108200.0
2009-06-11 15:10:00,43.21,43.23,43.0,43.02,85000.0,28.0202,28.0332,27.884,27.897,85000.0
2009-06-11 15:20:00,43.03,43.03,42.73,42.75,135700.0,27.9035,27.9035,27.7089,27.7219,135700.0
2009-06-11 15:30:00,42.75,42.79,42.5,42.64,225500.0,27.7219,27.7478,27.5598,27.6506,225500.0
2009-06-11 15:40:00,42.65,42.72,42.4,42.46,259500.0,27.6571,27.7025,27.4949,27.5339,259500.0
2009-06-11 15:50:00,42.47,42.59,42.32,42.44,349400.0,27.5403,27.6182,27.4431,27.5209,349400.0
2009-06-12 09:30:00,42.17,42.67,42.0,42.51,459600.0,27.3458,27.67,27.2356,27.5663,459600.0
2009-06-12 09:40:00,42.51,42.52,41.63,41.84,441600.0,27.5663,27.5728,26.9956,27.1318,441600.0
2009-06-12 09:50:00,41.85,41.91,41.5,41.81,225200.0,27.1383,27.1772,26.9113,27.1123,225200.0
2009-06-12 10:00:00,41.78,41.82,41.41,41.49,143800.0,27.0929,27.1188,26.853,26.9048,143800.0
2009-06-12 10:10:00,41.47,41.61,41.3,41.42,212400.0,26.8919,26.9827,26.7816,26.8594,212400.0
2009-06-12 10:20:00,41.42,41.43,41.23,41.34,231000.0,26.8594,26.8659,26.7362,26.8076,231000.0
2009-06-12 10:30:00,41.34,41.47,41.12,41.42,305000.0,26.8076,26.8919,26.6649,26.8594,305000.0
2009-06-12 10:40:00,41.42,41.75,41.42,41.67,181900.0,26.8594,27.0734,26.8594,27.0216,181900.0
2009-06-12 10:50:00,41.69,41.69,41.6,41.61,76400.0,27.0345,27.0345,26.9762,26.9827,76400.0
2009-06-12 11:00:00,41.61,41.62,41.53,41.55,83000.0,26.9827,26.9891,26.9308,26.9437,83000.0
2009-06-12 11:10:00,41.55,41.55,41.33,41.36,74000.0,26.9437,26.9437,26.8011,26.8205,74000.0
2009-06-12 11:20:00,41.36,41.36,41.27,41.29,62700.0,26.8205,26.8205,26.7622,26.7751,62700.0
2009-06-12 11:30:00,41.29,41.36,41.27,41.29,47400.0,26.7751,26.8205,26.7622,26.7751,47400.0
2009-06-12 11:40:00,41.29,41.31,41.25,41.29,64000.0,26.7751,26.7881,26.7492,26.7751,64000.0
2009-06-12 11:50:00,41.3,41.3,41.24,41.25,57700.0,26.7816,26.7816,26.7427,26.7492,57700.0
2009-06-12 12:00:00,41.24,41.25,41.11,41.14,120800.0,26.7427,26.7492,26.6584,26.6779,120800.0
2009-06-12 12:10:00,41.16,41.25,41.14,41.16,74500.0,26.6908,26.7492,26.6779,26.6908,74500.0
2009-06-12 12:20:00,41.16,41.18,41.11,41.14,76300.0,26.6908,26.7038,26.6584,26.6779,76300.0
2009-06-12 12:30:00,41.14,41.3,41.12,41.2,44200.0,26.6779,26.7816,26.6649,26.7168,44200.0
2009-06-12 12:40:00,41.2,41.32,41.18,41.29,68700.0,26.7168,26.7946,26.7038,26.7751,68700.0
2009-06-12 12:50:00,41.29,41.29,41.11,41.15,76900.0,26.7751,26.7751,26.6584,26.6844,76900.0
2009-06-12 13:00:00,41.15,41.26,41.04,41.07,85200.0,26.6844,26.7557,26.613,26.6325,85200.0
2009-06-12 13:10:00,41.07,41.16,41.02,41.15,88400.0,26.6325,26.6908,26.6001,26.6844,88400.0
2009-06-12 13:20:00,41.17,41.3,41.1,41.11,89200.0,26.6973,26.7816,26.6519,26.6584,89200.0
2009-06-12 13:30:00,41.1,41.1,41.03,41.04,78800.0,26.6519,26.6519,26.6065,26.613,78800.0
2009-06-12 13:40:00,41.05,41.17,41.04,41.16,67700.0,26.6195,26.6973,26.613,26.6908,67700.0
2009-06-12 13:50:00,41.15,41.24,41.09,41.18,71900.0,26.6844,26.7427,26.6455,26.7038,71900.0
2009-06-12 14:00:00,41.18,41.22,41.07,41.17,66600.0,26.7038,26.7298,26.6325,26.6973,66600.0
2009-06-12 14:10:00,41.16,41.24,41.15,41.18,93300.0,26.6908,26.7427,26.6844,26.7038,93300.0
2009-06-12 14:20:00,41.18,41.23,41.12,41.2,58600.0,26.7038,26.7362,26.6649,26.7168,58600.0
2009-06-12 14:30:00,41.19,41.29,41.16,41.17,106800.0,26.7103,26.7751,26.6908,26.6973,106800.0
2009-06-12 14:40:00,41.17,41.35,41.13,41.14,167900.0,26.6973,26.8141,26.6714,26.6779,167900.0
2009-06-12 14:50:00,41.15,41.17,41.0,41.05,164000.0,26.6844,26.6973,26.5871,26.6195,164000.0
2009-06-12 15:00:00,41.05,41.26,41.05,41.16,112000.0,26.6195,26.7557,26.6195,26.6908,112000.0
2009-06-12 15:10:00,41.16,41.22,41.07,41.2,132000.0,26.6908,26.7298,26.6325,26.7168,132000.0
2009-06-12 15:20:00,41.21,41.23,41.1,41.15,175400.0,26.7233,26.7362,26.6519,26.6844,175400.0
2009-06-12 15:30:00,41.15,41.22,41.12,41.16,189900.0,26.6844,26.7298,26.6649,26.6908,189900.0
2009-06-12 15:40:00,41.17,41.22,41.02,41.03,245700.0,26.6973,26.7298,26.6001,26.6065,245700.0
2009-06-12 15:50:00,41.03,41.5,41.01,41.4,807000.0,26.6065,26.9113,26.5936,26.8465,807000.0
2009-06-15 09:30:00,41.0,41.95,40.3,40.97,984500.0,26.5871,27.2031,26.1332,26.5676,984500.0
2009-06-15 09:40:00,40.96,41.17,40.5,40.74,267300.0,26.5612,26.6973,26.2629,26.4185,267300.0
2009-06-15 09:50:00,40.74,40.91,40.57,40.91,161500.0,26.4185,26.5287,26.3083,26.5287,161500.0
2009-06-15 10:00:00,40.95,41.19,40.9,41.12,150000.0,26.5547,26.7103,26.5222,26.6649,150000.0
2009-06-15 10:10:00,41.12,41.19,40.87,40.95,85600.0,26.6649,26.7103,26.5028,26.5547,85600.0
2009-06-15 10:20:00,40.97,41.16,40.92,41.06,125800.0,26.5676,26.6908,26.5352,26.626,125800.0
2009-06-15 10:30:00,41.08,41.08,40.8,40.98,181600.0,26.639,26.639,26.4574,26.5741,181600.0
2009-06-15 10:40:00,40.98,41.09,40.89,40.99,191500.0,26.5741,26.6455,26.5158,26.5806,191500.0
2009-06-15 10:50:00,40.99,41.05,40.76,40.81,133000.0,26.5806,26.6195,26.4315,26.4639,133000.0
2009-06-15 11:00:00,40.84,40.95,40.76,40.8,76400.0,26.4833,26.5547,26.4315,26.4574,76400.0
2009-06-15 11:10:00,40.77,40.84,40.74,40.84,76200.0,26.4379,26.4833,26.4185,26.4833,76200.0
2009-06-15 11:20:00,40.83,40.83,40.5,40.7,301100.0,26.4769,26.4769,26.2629,26.3926,301100.0
2009-06-15 11:30:00,40.71,40.79,40.69,40.77,105300.0,26.399,26.4509,26.3861,26.4379,105300.0
2009-06-15 11:40:00,40.75,40.78,40.62,40.67,118100.0,26.425,26.4444,26.3407,26.3731,118100.0
2009-06-15 11:50:00,40.67,40.67,40.41,40.48,114200.0,26.3731,26.3731,26.2045,26.2499,114200.0
2009-06-15 12:00:00,40.47,40.57,40.44,40.55,85200.0,26.2434,26.3083,26.224,26.2953,85200.0
2009-06-15 12:10:00,40.56,40.57,40.36,40.4,52500.0,26.3018,26.3083,26.1721,26.198,52500.0
2009-06-15 12:20:00,40.4,40.5,40.3,40.34,76300.0,26.198,26.2629,26.1332,26.1591,76300.0
2009-06-15 12:30:00,40.34,40.58,40.33,40.44,61500.0,26.1591,26.3147,26.1526,26.224,61500.0
2009-06-15 12:40:00,40.43,40.55,40.4,40.46,31900.0,26.2175,26.2953,26.198,26.2369,31900.0
2009-06-15 12:50:00,40.47,40.53,40.32,40.4,66000.0,26.2434,26.2823,26.1461,26.198,66000.0
2009-06-15 13:00:00,40.39,40.44,40.32,40.39,62400.0,26.1915,26.224,26.1461,26.1915,62400.0
2009-06-15 13:10:00,40.4,40.59,40.38,40.48,50500.0,26.198,26.3212,26.185,26.2499,50500.0
2009-06-15 13:20:00,40.48,40.54,40.41,40.46,29200.0,26.2499,26.2888,26.2045,26.2369,29200.0
2009-06-15 13:30:00,40.45,40.49,40.36,40.4,49900.0,26.2304,26.2564,26.1721,26.198,49900.0
2009-06-15 13:40:00,40.38,40.7,40.36,40.64,84400.0,26.185,26.3926,26.1721,26.3536,84400.0
2009-06-15 13:50:00,40.63,40.66,40.52,40.55,73400.0,26.3472,26.3666,26.2758,26.2953,73400.0
2009-06-15 14:00:00,40.55,40.73,40.5,40.69,59100.0,26.2953,26.412,26.2629,26.3861,59100.0
2009-06-15 14:10:00,40.7,40.75,40.56,40.68,57300.0,26.3926,26.425,26.3018,26.3796,57300.0
2009-06-15 14:20:00,40.67,40.92,40.65,40.87,72000.0,26.3731,26.5352,26.3601,26.5028,72000.0
2009-06-15 14:30:00,40.86,40.87,40.69,40.77,108800.0,26.4963,26.5028,26.3861,26.4379,108800.0
2009-06-15 14:40:00,40.75,40.79,40.61,40.68,99700.0,26.425,26.4509,26.3342,26.3796,99700.0
2009-06-15 14:50:00,40.68,40.71,40.53,40.69,80800.0,26.3796,26.399,26.2823,26.3861,80800.0
2009-06-15 15:00:00,40.69,40.69,40.45,40.54,97900.0,26.3861,26.3861,26.2304,26.2888,97900.0
2009-06-15 15:10:00,40.54,40.67,40.5,40.67,89900.0,26.2888,26.3731,26.2629,26.3731,89900.0
2009-06-15 15:20:00,40.67,40.78,40.57,40.67,128500.0,26.3731,26.4444,26.3083,26.3731,128500.0
2009-06-15 15:30:00,40.67,40.77,40.53,40.64,196300.0,26.3731,26.4379,26.2823,26.3536,196300.0
2009-06-15 15:40:00,40.64,40.82,40.59,40.7,284500.0,26.3536,26.4704,26.3212,26.3926,284500.0
2009-06-15 15:50:00,40.7,40.74,40.51,40.66,483800.0,26.3926,26.4185,26.2693,26.3666,483800.0
2009-06-16 09:30:00,40.88,41.25,40.66,40.66,214300.0,26.5093,26.7492,26.3666,26.3666,214300.0
2009-06-16 09:40:00,40.66,40.99,40.5,40.56,200600.0,26.3666,26.5806,26.2629,26.3018,200600.0
2009-06-16 09:50:00,40.52,40.56,40.25,40.34,255900.0,26.2758,26.3018,26.1007,26.1591,255900.0
2009-06-16 10:00:00,40.32,40.43,40.1,40.2,180200.0,26.1461,26.2175,26.0035,26.0683,180200.0
2009-06-16 10:10:00,40.2,40.33,40.16,40.18,220000.0,26.0683,26.1526,26.0424,26.0554,220000.0
2009-06-16 10:20:00,40.2,40.22,40.04,40.07,347800.0,26.0683,26.0813,25.9646,25.984,347800.0
2009-06-16 10:30:00,40.07,40.07,39.67,39.99,470800.0,25.984,25.984,25.7246,25.9321,470800.0
2009-06-16 10:40:00,39.98,40.0,39.76,39.93,305100.0,25.9257,25.9386,25.783,25.8932,305100.0
2009-06-16 10:50:00,39.93,40.13,39.91,39.96,323900.0,25.8932,26.0229,25.8803,25.9127,323900.0
2009-06-16 11:00:00,39.94,40.35,39.91,40.3,239200.0,25.8997,26.1656,25.8803,26.1332,239200.0
2009-06-16 11:10:00,40.31,40.36,40.16,40.31,199900.0,26.1397,26.1721,26.0424,26.1397,199900.0
2009-06-16 11:20:00,40.31,40.32,40.12,40.17,96900.0,26.1397,26.1461,26.0164,26.0489,96900.0
2009-06-16 11:30:00,40.18,40.45,40.17,40.3,136100.0,26.0554,26.2304,26.0489,26.1332,136100.0
2009-06-16 11:40:00,40.3,40.31,40.15,40.18,70600.0,26.1332,26.1397,26.0359,26.0554,70600.0
2009-06-16 11:50:00,40.18,40.38,40.18,40.22,102700.0,26.0554,26.185,26.0554,26.0813,102700.0
2009-06-16 12:00:00,40.23,40.27,40.07,40.09,44600.0,26.0878,26.1137,25.984,25.997,44600.0
2009-06-16 12:10:00,40.09,40.13,39.93,39.93,90000.0,25.997,26.0229,25.8932,25.8932,90000.0
2009-06-16 12:20:00,39.94,40.01,39.82,39.82,104400.0,25.8997,25.9451,25.8219,25.8219,104400.0
2009-06-16 12:30:00,39.83,39.84,39.68,39.69,178900.0,25.8284,25.8349,25.7311,25.7376,178900.0
2009-06-16 12:40:00,39.69,39.82,39.52,39.63,242600.0,25.7376,25.8219,25.6274,25.6987,242600.0
2009-06-16 12:50:00,39.63,39.74,39.48,39.71,197800.0,25.6987,25.77,25.6014,25.7506,197800.0
2009-06-16 13:00:00,39.7,39.77,39.56,39.77,155400.0,25.7441,25.7895,25.6533,25.7895,155400.0
2009-06-16 13:10:00,39.77,39.78,39.53,39.53,101800.0,25.7895,25.796,25.6338,25.6338,101800.0
2009-06-16 13:20:00,39.53,39.87,39.53,39.85,156800.0,25.6338,25.8543,25.6338,25.8414,156800.0
2009-06-16 13:30:00,39.85,39.91,39.76,39.87,131700.0,25.8414,25.8803,25.783,25.8543,131700.0
2009-06-16 13:40:00,39.84,40.16,39.8,40.05,118900.0,25.8349,26.0424,25.8089,25.9711,118900.0
2009-06-16 13:50:00,40.05,40.18,39.98,40.05,170600.0,25.9711,26.0554,25.9257,25.9711,170600.0
2009-06-16 14:00:00,40.05,40.07,39.95,40.02,217700.0,25.9711,25.984,25.9062,25.9516,217700.0
2009-06-16 14:10:00,40.03,40.08,39.95,39.99,208600.0,25.9581,25.9905,25.9062,25.9321,208600.0
2009-06-16 14:20:00,39.98,40.0,39.85,39.9,80100.0,25.9257,25.9386,25.8414,25.8738,80100.0
2009-06-16 14:30:00,39.88,40.07,39.76,40.03,135000.0,25.8608,25.984,25.783,25.9581,135000.0
2009-06-16 14:40:00,40.03,40.04,39.83,39.88,95900.0,25.9581,25.9646,25.8284,25.8608,95900.0
2009-06-16 14:50:00,39.88,40.04,39.83,39.97,75400.0,25.8608,25.9646,25.8284,25.9192,75400.0
2009-06-16 15:00:00,39.97,40.05,39.8,39.81,140100.0,25.9192,25.9711,25.8089,25.8154,140100.0
2009-06-16 15:10:00,39.81,39.99,39.75,39.99,167700.0,25.8154,25.9321,25.7765,25.9321,167700.0
2009-06-16 15:20:00,39.97,40.02,39.65,39.76,201400.0,25.9192,25.9516,25.7117,25.783,201400.0
2009-06-16 15:30:00,39.76,39.77,39.49,39.52,314200.0,25.783,25.7895,25.6079,25.6274,314200.0
2009-06-16 15:40:00,39.51,39.74,39.5,39.55,405900.0,25.6209,25.77,25.6144,25.6468,405900.0
2009-06-16 15:50:00,39.54,39.7,39.38,39.39,628100.0,25.6403,25.7441,25.5366,25.5431,628100.0
2009-06-17 09:30:00,39.4,39.47,38.83,39.08,291800.0,25.5495,25.5949,25.1799,25.342,291800.0
2009-06-17 09:40:00,39.08,39.17,38.41,38.42,186800.0,25.342,25.4004,24.9076,24.9141,186800.0
2009-06-17 09:50:00,38.42,38.44,37.83,38.0,501300.0,24.9141,24.927,24.5315,24.6417,501300.0
2009-06-17 10:00:00,38.03,38.43,37.75,38.33,304900.0,24.6611,24.9205,24.4796,24.8557,304900.0
2009-06-17 10:10:00,38.33,38.4,38.2,38.37,371700.0,24.8557,24.9011,24.7714,24.8816,371700.0
2009-06-17 10:20:00,38.39,38.42,37.92,37.95,253100.0,24.8946,24.9141,24.5898,24.6093,253100.0
2009-06-17 10:30:00,37.96,37.96,37.54,37.58,227700.0,24.6158,24.6158,24.3434,24.3693,227700.0
2009-06-17 10:40:00,37.59,37.73,37.36,37.36,304200.0,24.3758,24.4666,24.2267,24.2267,304200.0
2009-06-17 10:50:00,37.36,37.61,37.3,37.57,200000.0,24.2267,24.3888,24.1878,24.3629,200000.0
2009-06-17 11:00:00,37.57,38.03,37.47,37.85,211300.0,24.3629,24.6611,24.298,24.5444,211300.0
2009-06-17 11:10:00,37.85,38.0,37.79,38.0,343500.0,24.5444,24.6417,24.5055,24.6417,343500.0
2009-06-17 11:20:00,38.0,38.14,37.73,37.87,328900.0,24.6417,24.7325,24.4666,24.5574,328900.0
2009-06-17 11:30:00,37.87,38.04,37.83,37.93,126600.0,24.5574,24.6676,24.5315,24.5963,126600.0
2009-06-17 11:40:00,37.93,38.27,37.88,38.22,163300.0,24.5963,24.8168,24.5639,24.7844,163300.0
2009-06-17 11:50:00,38.23,38.4,38.15,38.38,188700.0,24.7908,24.9011,24.739,24.8881,188700.0
2009-06-17 12:00:00,38.4,38.79,38.37,38.72,168600.0,24.9011,25.154,24.8816,25.1086,168600.0
2009-06-17 12:10:00,38.73,38.75,38.31,38.51,193300.0,25.1151,25.128,24.8427,24.9724,193300.0
2009-06-17 12:20:00,38.53,38.92,38.52,38.63,142000.0,24.9854,25.2383,24.9789,25.0502,142000.0
2009-06-17 12:30:00,38.63,38.74,38.55,38.64,99600.0,25.0502,25.1216,24.9984,25.0567,99600.0
2009-06-17 12:40:00,38.63,38.64,38.45,38.62,128400.0,25.0502,25.0567,24.9335,25.0437,128400.0
2009-06-17 12:50:00,38.61,38.64,38.42,38.61,65400.0,25.0373,25.0567,24.9141,25.0373,65400.0
2009-06-17 13:00:00,38.6,38.66,38.49,38.6,50200.0,25.0308,25.0697,24.9594,25.0308,50200.0
2009-06-17 13:10:00,38.6,38.69,38.5,38.51,62700.0,25.0308,25.0891,24.9659,24.9724,62700.0
2009-06-17 13:20:00,38.49,38.72,38.48,38.71,44600.0,24.9594,25.1086,24.953,25.1021,44600.0
2009-06-17 13:30:00,38.7,38.97,38.63,38.91,94200.0,25.0956,25.2707,25.0502,25.2318,94200.0
2009-06-17 13:40:00,38.91,39.23,38.91,39.16,140500.0,25.2318,25.4393,25.2318,25.3939,140500.0
2009-06-17 13:50:00,39.16,39.2,38.85,38.86,109900.0,25.3939,25.4199,25.1929,25.1994,109900.0
2009-06-17 14:00:00,38.86,38.88,38.63,38.66,222100.0,25.1994,25.2123,25.0502,25.0697,222100.0
2009-06-17 14:10:00,38.64,38.64,38.47,38.49,197000.0,25.0567,25.0567,24.9465,24.9594,197000.0
2009-06-17 14:20:00,38.49,38.67,38.42,38.67,130800.0,24.9594,25.0762,24.9141,25.0762,130800.0
2009-06-17 14:30:00,38.65,38.72,38.5,38.54,119900.0,25.0632,25.1086,24.9659,24.9919,119900.0
2009-06-17 14:40:00,38.53,38.57,38.29,38.33,186900.0,24.9854,25.0113,24.8298,24.8557,186900.0
2009-06-17 14:50:00,38.33,38.33,38.18,38.27,88900.0,24.8557,24.8557,24.7584,24.8168,88900.0
2009-06-17 15:00:00,38.27,38.36,38.1,38.25,197700.0,24.8168,24.8751,24.7065,24.8038,197700.0
2009-06-17 15:10:00,38.24,38.31,38.11,38.29,103200.0,24.7973,24.8427,24.713,24.8298,103200.0
2009-06-17 15:20:00,38.28,38.34,37.99,38.0,169900.0,24.8233,24.8622,24.6352,24.6417,169900.0
2009-06-17 15:30:00,38.0,38.09,37.83,37.97,186600.0,24.6417,24.7001,24.5315,24.6222,186600.0
2009-06-17 15:40:00,37.96,38.33,37.86,38.33,273600.0,24.6158,24.8557,24.5509,24.8557,273600.0
2009-06-17 15:50:00,38.33,38.35,37.83,37.98,743300.0,24.8557,24.8687,24.5315,24.6287,743300.0
2009-06-18 09:30:00,38.18,39.18,38.18,38.61,192800.0,24.7584,25.4069,24.7584,25.0373,192800.0
2009-06-18 09:40:00,38.56,39.11,38.24,39.1,186600.0,25.0048,25.3615,24.7973,25.355,186600.0
2009-06-18 09:50:00,39.11,39.43,38.98,39.35,208700.0,25.3615,25.569,25.2772,25.5171,208700.0
2009-06-18 10:00:00,39.38,39.57,39.24,39.38,181800.0,25.5366,25.6598,25.4458,25.5366,181800.0
2009-06-18 10:10:00,39.38,39.5,39.11,39.21,163400.0,25.5366,25.6144,25.3615,25.4263,163400.0
2009-06-18 10:20:00,39.22,39.4,39.05,39.07,162500.0,25.4328,25.5495,25.3226,25.3356,162500.0
2009-06-18 10:30:00,39.06,39.11,38.89,39.01,104500.0,25.3291,25.3615,25.2188,25.2966,104500.0
2009-06-18 10:40:00,39.01,39.05,38.82,38.84,106100.0,25.2966,25.3226,25.1734,25.1864,106100.0
2009-06-18 10:50:00,38.83,39.02,38.8,38.94,102300.0,25.1799,25.3031,25.1605,25.2513,102300.0
2009-06-18 11:00:00,38.94,39.05,38.87,38.92,178700.0,25.2513,25.3226,25.2059,25.2383,178700.0
2009-06-18 11:10:00,38.92,39.05,38.81,39.04,69500.0,25.2383,25.3226,25.167,25.3161,69500.0
2009-06-18 11:20:00,39.03,39.23,39.01,39.12,77000.0,25.3096,25.4393,25.2966,25.368,77000.0
2009-06-18 11:30:00,39.13,39.15,39.05,39.14,40400.0,25.3745,25.3874,25.3226,25.3809,40400.0
2009-06-18 11:40:00,39.13,39.17,38.99,39.04,60000.0,25.3745,25.4004,25.2837,25.3161,60000.0
2009-06-18 11:50:00,39.06,39.27,39.0,39.27,46200.0,25.3291,25.4652,25.2902,25.4652,46200.0
2009-06-18 12:00:00,39.27,39.42,39.26,39.36,82300.0,25.4652,25.5625,25.4588,25.5236,82300.0
2009-06-18 12:10:00,39.35,39.41,39.25,39.25,51600.0,25.5171,25.556,25.4523,25.4523,51600.0
2009-06-18 12:20:00,39.25,39.31,39.21,39.25,74400.0,25.4523,25.4912,25.4263,25.4523,74400.0
2009-06-18 12:30:00,39.25,39.3,39.15,39.2,49100.0,25.4523,25.4847,25.3874,25.4199,49100.0
2009-06-18 12:40:00,39.21,39.31,39.2,39.3,37700.0,25.4263,25.4912,25.4199,25.4847,37700.0
2009-06-18 12:50:00,39.31,39.34,39.18,39.25,37200.0,25.4912,25.5106,25.4069,25.4523,37200.0
2009-06-18 13:00:00,39.27,39.38,39.23,39.35,62400.0,25.4652,25.5366,25.4393,25.5171,62400.0
2009-06-18 13:10:00,39.35,39.36,39.13,39.14,66100.0,25.5171,25.5236,25.3745,25.3809,66100.0
2009-06-18 13:20:00,39.14,39.24,39.14,39.21,50900.0,25.3809,25.4458,25.3809,25.4263,50900.0
2009-06-18 13:30:00,39.21,39.23,39.04,39.05,60700.0,25.4263,25.4393,25.3161,25.3226,60700.0
2009-06-18 13:40:00,39.04,39.15,39.03,39.08,52100.0,25.3161,25.3874,25.3096,25.342,52100.0
2009-06-18 13:50:00,39.08,39.1,38.95,38.96,50800.0,25.342,25.355,25.2577,25.2642,50800.0
2009-06-18 14:00:00,38.95,39.06,38.92,38.95,93100.0,25.2577,25.3291,25.2383,25.2577,93100.0
2009-06-18 14:10:00,38.95,39.06,38.81,39.05,101800.0,25.2577,25.3291,25.167,25.3226,101800.0
2009-06-18 14:20:00,39.06,39.08,38.91,39.03,83300.0,25.3291,25.342,25.2318,25.3096,83300.0
2009-06-18 14:30:00,39.04,39.15,39.0,39.08,82000.0,25.3161,25.3874,25.2902,25.342,82000.0
2009-06-18 14:40:00,39.09,39.28,39.09,39.26,82700.0,25.3485,25.4717,25.3485,25.4588,82700.0
2009-06-18 14:50:00,39.27,39.39,39.25,39.37,92300.0,25.4652,25.5431,25.4523,25.5301,92300.0
2009-06-18 15:00:00,39.37,39.48,39.29,39.46,114400.0,25.5301,25.6014,25.4782,25.5885,114400.0
2009-06-18 15:10:00,39.46,39.65,39.43,39.56,149500.0,25.5885,25.7117,25.569,25.6533,149500.0
2009-06-18 15:20:00,39.57,39.57,39.38,39.5,130100.0,25.6598,25.6598,25.5366,25.6144,130100.0
2009-06-18 15:30:00,39.49,39.55,39.2,39.2,192100.0,25.6079,25.6468,25.4199,25.4199,192100.0
2009-06-18 15:40:00,39.2,39.31,38.92,39.11,315400.0,25.4199,25.4912,25.2383,25.3615,315400.0
2009-06-18 15:50:00,39.11,39.43,38.81,39.38,527400.0,25.3615,25.569,25.167,25.5366,527400.0
2009-06-19 09:30:00,39.94,40.21,39.75,40.2,1278900.0,25.8997,26.0748,25.7765,26.0683,1278900.0
2009-06-19 09:40:00,40.2,40.21,39.75,39.82,307900.0,26.0683,26.0748,25.7765,25.8219,307900.0
2009-06-19 09:50:00,39.81,39.93,39.75,39.81,353700.0,25.8154,25.8932,25.7765,25.8154,353700.0
2009-06-19 10:00:00,39.8,39.99,39.75,39.75,286600.0,25.8089,25.9321,25.7765,25.7765,286600.0
2009-06-19 10:10:00,39.75,39.79,39.38,39.67,339500.0,25.7765,25.8024,25.5366,25.7246,339500.0
2009-06-19 10:20:00,39.65,40.0,39.61,39.95,216800.0,25.7117,25.9386,25.6857,25.9062,216800.0
2009-06-19 10:30:00,39.95,40.14,39.95,40.05,200900.0,25.9062,26.0294,25.9062,25.9711,200900.0
2009-06-19 10:40:00,40.07,40.2,40.01,40.19,186300.0,25.984,26.0683,25.9451,26.0618,186300.0
2009-06-19 10:50:00,40.19,40.43,40.17,40.28,246200.0,26.0618,26.2175,26.0489,26.1202,246200.0
2009-06-19 11:00:00,40.28,40.49,40.27,40.44,142800.0,26.1202,26.2564,26.1137,26.224,142800.0
2009-06-19 11:10:00,40.42,40.44,40.29,40.29,105700.0,26.211,26.224,26.1267,26.1267,105700.0
2009-06-19 11:20:00,40.31,40.48,40.28,40.43,118800.0,26.1397,26.2499,26.1202,26.2175,118800.0
2009-06-19 11:30:00,40.43,40.64,40.42,40.55,235800.0,26.2175,26.3536,26.211,26.2953,235800.0
2009-06-19 11:40:00,40.56,40.68,40.23,40.25,143000.0,26.3018,26.3796,26.0878,26.1007,143000.0
2009-06-19 11:50:00,40.25,40.33,40.19,40.3,84100.0,26.1007,26.1526,26.0618,26.1332,84100.0
2009-06-19 12:00:00,40.3,40.4,40.22,40.22,121600.0,26.1332,26.198,26.0813,26.0813,121600.0
2009-06-19 12:10:00,40.23,40.33,40.07,40.33,106200.0,26.0878,26.1526,25.984,26.1526,106200.0
2009-06-19 12:20:00,40.32,40.35,40.14,40.19,103700.0,26.1461,26.1656,26.0294,26.0618,103700.0
2009-06-19 12:30:00,40.21,40.34,40.14,40.24,102500.0,26.0748,26.1591,26.0294,26.0943,102500.0
2009-06-19 12:40:00,40.24,40.32,40.22,40.27,83900.0,26.0943,26.1461,26.0813,26.1137,83900.0
2009-06-19 12:50:00,40.28,40.3,40.23,40.26,71600.0,26.1202,26.1332,26.0878,26.1072,71600.0
2009-06-19 13:00:00,40.26,40.34,40.25,40.27,70500.0,26.1072,26.1591,26.1007,26.1137,70500.0
2009-06-19 13:10:00,40.26,40.49,40.23,40.49,128400.0,26.1072,26.2564,26.0878,26.2564,128400.0
2009-06-19 13:20:00,40.49,40.49,40.42,40.45,63900.0,26.2564,26.2564,26.211,26.2304,63900.0
2009-06-19 13:30:00,40.46,40.5,40.42,40.49,99500.0,26.2369,26.2629,26.211,26.2564,99500.0
2009-06-19 13:40:00,40.49,40.5,40.4,40.4,97600.0,26.2564,26.2629,26.198,26.198,97600.0
2009-06-19 13:50:00,40.39,40.49,40.38,40.43,90500.0,26.1915,26.2564,26.185,26.2175,90500.0
2009-06-19 14:00:00,40.43,40.43,40.21,40.21,122000.0,26.2175,26.2175,26.0748,26.0748,122000.0
2009-06-19 14:10:00,40.22,40.26,40.14,40.19,116900.0,26.0813,26.1072,26.0294,26.0618,116900.0
2009-06-19 14:20:00,40.2,40.27,40.17,40.2,146900.0,26.0683,26.1137,26.0489,26.0683,146900.0
2009-06-19 14:30:00,40.21,40.35,40.15,40.21,119700.0,26.0748,26.1656,26.0359,26.0748,119700.0
2009-06-19 14:40:00,40.21,40.21,40.15,40.2,135100.0,26.0748,26.0748,26.0359,26.0683,135100.0
2009-06-19 14:50:00,40.2,40.44,40.18,40.4,182400.0,26.0683,26.224,26.0554,26.198,182400.0
2009-06-19 15:00:00,40.4,40.46,40.29,40.34,263100.0,26.198,26.2369,26.1267,26.1591,263100.0
2009-06-19 15:10:00,40.35,40.61,40.34,40.6,239400.0,26.1656,26.3342,26.1591,26.3277,239400.0
2009-06-19 15:20:00,40.6,40.87,40.59,40.83,399000.0,26.3277,26.5028,26.3212,26.4769,399000.0
2009-06-19 15:30:00,40.85,40.85,40.54,40.56,465800.0,26.4898,26.4898,26.2888,26.3018,465800.0
2009-06-19 15:40:00,40.58,40.61,40.31,40.53,437400.0,26.3147,26.3342,26.1397,26.2823,437400.0
2009-06-19 15:50:00,40.52,40.52,40.07,40.27,803000.0,26.2758,26.2758,25.984,26.1137,803000.0
2009-06-22 09:30:00,39.59,40.4,39.42,40.33,275600.0,25.6728,26.198,25.5625,26.1526,275600.0
2009-06-22 09:40:00,40.35,40.41,40.07,40.1,278600.0,26.1656,26.2045,25.984,26.0035,278600.0
2009-06-22 09:50:00,40.1,40.11,39.82,39.92,181000.0,26.0035,26.01,25.8219,25.8867,181000.0
2009-06-22 10:00:00,39.92,39.92,39.69,39.7,198200.0,25.8867,25.8867,25.7376,25.7441,198200.0
2009-06-22 10:10:00,39.66,39.73,39.36,39.41,215700.0,25.7181,25.7635,25.5236,25.556,215700.0
2009-06-22 10:20:00,39.42,39.69,39.41,39.63,197000.0,25.5625,25.7376,25.556,25.6987,197000.0
2009-06-22 10:30:00,39.61,39.63,39.46,39.57,114500.0,25.6857,25.6987,25.5885,25.6598,114500.0
2009-06-22 10:40:00,39.59,39.6,39.31,39.46,103000.0,25.6728,25.6792,25.4912,25.5885,103000.0
2009-06-22 10:50:00,39.47,39.48,39.22,39.31,68100.0,25.5949,25.6014,25.4328,25.4912,68100.0
2009-06-22 11:00:00,39.32,39.37,39.19,39.29,123900.0,25.4977,25.5301,25.4134,25.4782,123900.0
2009-06-22 11:10:00,39.28,39.33,39.24,39.31,120900.0,25.4717,25.5042,25.4458,25.4912,120900.0
2009-06-22 11:20:00,39.31,39.36,39.24,39.33,77400.0,25.4912,25.5236,25.4458,25.5042,77400.0
2009-06-22 11:30:00,39.32,39.39,39.25,39.31,63100.0,25.4977,25.5431,25.4523,25.4912,63100.0
2009-06-22 11:40:00,39.32,39.58,39.31,39.34,142100.0,25.4977,25.6663,25.4912,25.5106,142100.0
2009-06-22 11:50:00,39.34,39.55,39.32,39.52,87600.0,25.5106,25.6468,25.4977,25.6274,87600.0
2009-06-22 12:00:00,39.53,39.72,39.47,39.6,110700.0,25.6338,25.7571,25.5949,25.6792,110700.0
2009-06-22 12:10:00,39.59,39.74,39.59,39.67,50900.0,25.6728,25.77,25.6728,25.7246,50900.0
2009-06-22 12:20:00,39.68,39.71,39.56,39.57,94800.0,25.7311,25.7506,25.6533,25.6598,94800.0
2009-06-22 12:30:00,39.58,39.71,39.5,39.54,66800.0,25.6663,25.7506,25.6144,25.6403,66800.0
2009-06-22 12:40:00,39.56,39.66,39.48,39.5,89200.0,25.6533,25.7181,25.6014,25.6144,89200.0
2009-06-22 12:50:00,39.49,39.65,39.44,39.64,76900.0,25.6079,25.7117,25.5755,25.7052,76900.0
2009-06-22 13:00:00,39.63,39.63,39.47,39.48,79400.0,25.6987,25.6987,25.5949,25.6014,79400.0
2009-06-22 13:10:00,39.49,39.49,39.08,39.09,185200.0,25.6079,25.6079,25.342,25.3485,185200.0
2009-06-22 13:20:00,39.08,39.1,38.76,38.99,209100.0,25.342,25.355,25.1345,25.2837,209100.0
2009-06-22 13:30:00,38.99,39.35,38.83,39.32,217500.0,25.2837,25.5171,25.1799,25.4977,217500.0
2009-06-22 13:40:00,39.33,39.4,39.21,39.33,87300.0,25.5042,25.5495,25.4263,25.5042,87300.0
2009-06-22 13:50:00,39.33,39.38,39.24,39.35,78400.0,25.5042,25.5366,25.4458,25.5171,78400.0
2009-06-22 14:00:00,39.34,39.34,39.15,39.19,65400.0,25.5106,25.5106,25.3874,25.4134,65400.0
2009-06-22 14:10:00,39.18,39.33,39.09,39.32,82800.0,25.4069,25.5042,25.3485,25.4977,82800.0
2009-06-22 14:20:00,39.32,39.33,39.13,39.15,67200.0,25.4977,25.5042,25.3745,25.3874,67200.0
2009-06-22 14:30:00,39.15,39.34,39.11,39.34,130500.0,25.3874,25.5106,25.3615,25.5106,130500.0
2009-06-22 14:40:00,39.35,39.38,39.19,39.3,81300.0,25.5171,25.5366,25.4134,25.4847,81300.0
2009-06-22 14:50:00,39.31,39.33,39.09,39.26,161400.0,25.4912,25.5042,25.3485,25.4588,161400.0
2009-06-22 15:00:00,39.27,39.48,39.26,39.32,144000.0,25.4652,25.6014,25.4588,25.4977,144000.0
2009-06-22 15:10:00,39.32,39.42,39.22,39.37,118600.0,25.4977,25.5625,25.4328,25.5301,118600.0
2009-06-22 15:20:00,39.36,39.41,39.01,39.02,149500.0,25.5236,25.556,25.2966,25.3031,149500.0
2009-06-22 15:30:00,39.01,39.12,38.76,39.1,318900.0,25.2966,25.368,25.1345,25.355,318900.0
2009-06-22 15:40:00,39.11,39.11,38.8,38.85,331200.0,25.3615,25.3615,25.1605,25.1929,331200.0
2009-06-22 15:50:00,38.84,38.91,38.55,38.58,631000.0,25.1864,25.2318,24.9984,25.0178,631000.0
2009-06-23 09:30:00,38.92,39.89,38.62,39.35,286800.0,25.2383,25.8673,25.0437,25.5171,286800.0
2009-06-23 09:40:00,39.35,39.47,38.9,39.0,149600.0,25.5171,25.5949,25.2253,25.2902,149600.0
2009-06-23 09:50:00,39.02,39.41,39.0,39.26,111100.0,25.3031,25.556,25.2902,25.4588,111100.0
2009-06-23 10:00:00,39.23,39.43,38.87,39.21,246700.0,25.4393,25.569,25.2059,25.4263,246700.0
2009-06-23 10:10:00,39.19,39.21,38.83,38.95,114800.0,25.4134,25.4263,25.1799,25.2577,114800.0
2009-06-23 10:20:00,38.95,38.99,38.38,38.41,141900.0,25.2577,25.2837,24.8881,24.9076,141900.0
2009-06-23 10:30:00,38.41,38.77,38.31,38.75,121300.0,24.9076,25.141,24.8427,25.128,121300.0
2009-06-23 10:40:00,38.74,38.76,38.42,38.44,86500.0,25.1216,25.1345,24.9141,24.927,86500.0
2009-06-23 10:50:00,38.43,38.5,38.28,38.46,78400.0,24.9205,24.9659,24.8233,24.94,78400.0
2009-06-23 11:00:00,38.48,38.51,38.31,38.34,63100.0,24.953,24.9724,24.8427,24.8622,63100.0
2009-06-23 11:10:00,38.37,38.55,38.28,38.54,57100.0,24.8816,24.9984,24.8233,24.9919,57100.0
2009-06-23 11:20:00,38.52,38.67,38.41,38.6,86000.0,24.9789,25.0762,24.9076,25.0308,86000.0
2009-06-23 11:30:00,38.63,39.1,38.55,39.09,105900.0,25.0502,25.355,24.9984,25.3485,105900.0
2009-06-23 11:40:00,39.08,39.08,38.89,39.0,82400.0,25.342,25.342,25.2188,25.2902,82400.0
2009-06-23 11:50:00,39.01,39.29,38.96,39.21,100100.0,25.2966,25.4782,25.2642,25.4263,100100.0
2009-06-23 12:00:00,39.2,39.2,38.99,39.19,46300.0,25.4199,25.4199,25.2837,25.4134,46300.0
2009-06-23 12:10:00,39.18,39.25,39.03,39.04,35900.0,25.4069,25.4523,25.3096,25.3161,35900.0
2009-06-23 12:20:00,39.03,39.4,39.02,39.25,87000.0,25.3096,25.5495,25.3031,25.4523,87000.0
2009-06-23 12:30:00,39.23,39.64,39.22,39.53,100000.0,25.4393,25.7052,25.4328,25.6338,100000.0
2009-06-23 12:40:00,39.52,39.52,39.22,39.42,81700.0,25.6274,25.6274,25.4328,25.5625,81700.0
2009-06-23 12:50:00,39.41,39.47,39.26,39.27,30500.0,25.556,25.5949,25.4588,25.4652,30500.0
2009-06-23 13:00:00,39.26,39.35,39.14,39.25,77500.0,25.4588,25.5171,25.3809,25.4523,77500.0
2009-06-23 13:10:00,39.28,39.3,39.03,39.15,60300.0,25.4717,25.4847,25.3096,25.3874,60300.0
2009-06-23 13:20:00,39.18,39.18,39.12,39.14,84900.0,25.4069,25.4069,25.368,25.3809,84900.0
2009-06-23 13:30:00,39.14,39.37,39.14,39.36,66400.0,25.3809,25.5301,25.3809,25.5236,66400.0
2009-06-23 13:40:00,39.37,39.4,39.11,39.13,55200.0,25.5301,25.5495,25.3615,25.3745,55200.0
2009-06-23 13:50:00,39.12,39.22,39.0,39.02,58700.0,25.368,25.4328,25.2902,25.3031,58700.0
2009-06-23 14:00:00,39.01,39.27,38.99,39.27,95200.0,25.2966,25.4652,25.2837,25.4652,95200.0
2009-06-23 14:10:00,39.26,39.56,39.25,39.48,72900.0,25.4588,25.6533,25.4523,25.6014,72900.0
2009-06-23 14:20:00,39.49,39.57,39.43,39.43,60000.0,25.6079,25.6598,25.569,25.569,60000.0
2009-06-23 14:30:00,39.43,39.49,39.3,39.31,50000.0,25.569,25.6079,25.4847,25.4912,50000.0
2009-06-23 14:40:00,39.3,39.46,39.25,39.37,92100.0,25.4847,25.5885,25.4523,25.5301,92100.0
2009-06-23 14:50:00,39.39,39.46,39.11,39.14,75300.0,25.5431,25.5885,25.3615,25.3809,75300.0
2009-06-23 15:00:00,39.12,39.16,38.88,38.88,85600.0,25.368,25.3939,25.2123,25.2123,85600.0
2009-06-23 15:10:00,38.88,39.14,38.85,39.01,67900.0,25.2123,25.3809,25.1929,25.2966,67900.0
2009-06-23 15:20:00,39.01,39.19,38.92,39.18,71400.0,25.2966,25.4134,25.2383,25.4069,71400.0
2009-06-23 15:30:00,39.16,39.19,38.93,39.01,177100.0,25.3939,25.4134,25.2448,25.2966,177100.0
2009-06-23 15:40:00,39.0,39.3,38.93,39.3,236900.0,25.2902,25.4847,25.2448,25.4847,236900.0
2009-06-23 15:50:00,39.31,39.31,39.08,39.11,588600.0,25.4912,25.4912,25.342,25.3615,588600.0
2009-06-24 09:30:00,39.36,39.72,39.22,39.63,180500.0,25.5236,25.7571,25.4328,25.6987,180500.0
2009-06-24 09:40:00,39.63,39.67,39.25,39.46,122600.0,25.6987,25.7246,25.4523,25.5885,122600.0
2009-06-24 09:50:00,39.48,39.97,39.46,39.87,138900.0,25.6014,25.9192,25.5885,25.8543,138900.0
2009-06-24 10:00:00,39.87,39.99,39.63,39.85,146400.0,25.8543,25.9321,25.6987,25.8414,146400.0
2009-06-24 10:10:00,39.88,39.99,39.79,39.97,100100.0,25.8608,25.9321,25.8024,25.9192,100100.0
2009-06-24 10:20:00,39.97,40.1,39.95,39.98,166100.0,25.9192,26.0035,25.9062,25.9257,166100.0
2009-06-24 10:30:00,39.98,40.04,39.79,39.83,161300.0,25.9257,25.9646,25.8024,25.8284,161300.0
2009-06-24 10:40:00,39.82,40.02,39.79,40.01,67800.0,25.8219,25.9516,25.8024,25.9451,67800.0
2009-06-24 10:50:00,40.03,40.24,39.98,40.19,96300.0,25.9581,26.0943,25.9257,26.0618,96300.0
2009-06-24 11:00:00,40.19,40.3,40.15,40.17,80100.0,26.0618,26.1332,26.0359,26.0489,80100.0
2009-06-24 11:10:00,40.15,40.17,39.97,39.97,54000.0,26.0359,26.0489,25.9192,25.9192,54000.0
2009-06-24 11:20:00,39.97,40.15,39.96,40.05,53600.0,25.9192,26.0359,25.9127,25.9711,53600.0
2009-06-24 11:30:00,40.05,40.13,39.89,39.9,64800.0,25.9711,26.0229,25.8673,25.8738,64800.0
2009-06-24 11:40:00,39.9,40.06,39.82,39.95,47700.0,25.8738,25.9775,25.8219,25.9062,47700.0
2009-06-24 11:50:00,39.93,39.99,39.85,39.97,54600.0,25.8932,25.9321,25.8414,25.9192,54600.0
2009-06-24 12:00:00,39.97,40.05,39.95,40.04,42400.0,25.9192,25.9711,25.9062,25.9646,42400.0
2009-06-24 12:10:00,40.03,40.06,39.97,39.98,30600.0,25.9581,25.9775,25.9192,25.9257,30600.0
2009-06-24 12:20:00,39.98,40.03,39.97,40.03,34600.0,25.9257,25.9581,25.9192,25.9581,34600.0
2009-06-24 12:30:00,40.03,40.15,40.02,40.13,37900.0,25.9581,26.0359,25.9516,26.0229,37900.0
2009-06-24 12:40:00,40.14,40.23,40.05,40.22,58900.0,26.0294,26.0878,25.9711,26.0813,58900.0
2009-06-24 12:50:00,40.22,40.29,40.18,40.19,48000.0,26.0813,26.1267,26.0554,26.0618,48000.0
2009-06-24 13:00:00,40.19,40.35,40.17,40.31,101400.0,26.0618,26.1656,26.0489,26.1397,101400.0
2009-06-24 13:10:00,40.32,40.36,40.26,40.31,51500.0,26.1461,26.1721,26.1072,26.1397,51500.0
2009-06-24 13:20:00,40.32,40.36,40.25,40.33,57700.0,26.1461,26.1721,26.1007,26.1526,57700.0
2009-06-24 13:30:00,40.32,40.32,40.16,40.27,55800.0,26.1461,26.1461,26.0424,26.1137,55800.0
2009-06-24 13:40:00,40.28,40.34,40.0,40.01,73000.0,26.1202,26.1591,25.9386,25.9451,73000.0
2009-06-24 13:50:00,40.0,40.22,40.0,40.14,46500.0,25.9386,26.0813,25.9386,26.0294,46500.0
2009-06-24 14:00:00,40.14,40.32,40.11,40.29,76000.0,26.0294,26.1461,26.01,26.1267,76000.0
2009-06-24 14:10:00,40.28,40.38,39.95,40.14,83900.0,26.1202,26.185,25.9062,26.0294,83900.0
2009-06-24 14:20:00,40.17,40.2,39.85,39.98,217400.0,26.0489,26.0683,25.8414,25.9257,217400.0
2009-06-24 14:30:00,39.97,40.02,39.61,39.74,187600.0,25.9192,25.9516,25.6857,25.77,187600.0
2009-06-24 14:40:00,39.74,40.01,39.72,39.83,127500.0,25.77,25.9451,25.7571,25.8284,127500.0
2009-06-24 14:50:00,39.81,40.12,39.8,39.95,136400.0,25.8154,26.0164,25.8089,25.9062,136400.0
2009-06-24 15:00:00,39.95,40.09,39.71,39.79,269400.0,25.9062,25.997,25.7506,25.8024,269400.0
2009-06-24 15:10:00,39.79,39.86,39.59,39.68,126100.0,25.8024,25.8478,25.6728,25.7311,126100.0
2009-06-24 15:20:00,39.67,39.94,39.64,39.86,123300.0,25.7246,25.8997,25.7052,25.8478,123300.0
2009-06-24 15:30:00,39.86,39.95,39.65,39.73,183600.0,25.8478,25.9062,25.7117,25.7635,183600.0
2009-06-24 15:40:00,39.73,39.94,39.51,39.83,221900.0,25.7635,25.8997,25.6209,25.8284,221900.0
2009-06-24 15:50:00,39.82,39.99,39.7,39.97,341100.0,25.8219,25.9321,25.7441,25.9192,341100.0
2009-06-25 09:30:00,39.75,39.91,39.51,39.6,146400.0,25.7765,25.8803,25.6209,25.6792,146400.0
2009-06-25 09:40:00,39.63,39.73,39.17,39.19,117500.0,25.6987,25.7635,25.4004,25.4134,117500.0
2009-06-25 09:50:00,39.17,39.36,39.09,39.27,189900.0,25.4004,25.5236,25.3485,25.4652,189900.0
2009-06-25 10:00:00,39.27,39.82,39.27,39.63,198800.0,25.4652,25.8219,25.4652,25.6987,198800.0
2009-06-25 10:10:00,39.63,39.9,39.63,39.73,190900.0,25.6987,25.8738,25.6987,25.7635,190900.0
2009-06-25 10:20:00,39.76,39.77,39.38,39.48,154500.0,25.783,25.7895,25.5366,25.6014,154500.0
2009-06-25 10:30:00,39.49,39.51,39.19,39.25,126300.0,25.6079,25.6209,25.4134,25.4523,126300.0
2009-06-25 10:40:00,39.26,39.35,39.18,39.19,79100.0,25.4588,25.5171,25.4069,25.4134,79100.0
2009-06-25 10:50:00,39.2,39.22,39.01,39.19,102100.0,25.4199,25.4328,25.2966,25.4134,102100.0
2009-06-25 11:00:00,39.18,39.25,39.09,39.17,147600.0,25.4069,25.4523,25.3485,25.4004,147600.0
2009-06-25 11:10:00,39.16,39.35,39.1,39.33,79100.0,25.3939,25.5171,25.355,25.5042,79100.0
2009-06-25 11:20:00,39.34,39.57,39.32,39.56,72700.0,25.5106,25.6598,25.4977,25.6533,72700.0
2009-06-25 11:30:00,39.56,39.65,39.43,39.49,192100.0,25.6533,25.7117,25.569,25.6079,192100.0
2009-06-25 11:40:00,39.47,39.56,39.38,39.5,110100.0,25.5949,25.6533,25.5366,25.6144,110100.0
2009-06-25 11:50:00,39.5,39.62,39.41,39.57,270000.0,25.6144,25.6922,25.556,25.6598,270000.0
2009-06-25 12:00:00,39.57,39.63,39.44,39.58,95600.0,25.6598,25.6987,25.5755,25.6663,95600.0
2009-06-25 12:10:00,39.58,39.69,39.51,39.67,96100.0,25.6663,25.7376,25.6209,25.7246,96100.0
2009-06-25 12:20:00,39.67,39.74,39.63,39.71,43800.0,25.7246,25.77,25.6987,25.7506,43800.0
2009-06-25 12:30:00,39.73,39.74,39.51,39.56,85900.0,25.7635,25.77,25.6209,25.6533,85900.0
2009-06-25 12:40:00,39.54,39.6,39.41,39.41,117000.0,25.6403,25.6792,25.556,25.556,117000.0
2009-06-25 12:50:00,39.41,39.56,39.41,39.51,85600.0,25.556,25.6533,25.556,25.6209,85600.0
2009-06-25 13:00:00,39.51,39.8,39.46,39.75,108100.0,25.6209,25.8089,25.5885,25.7765,108100.0
2009-06-25 13:10:00,39.73,39.79,39.6,39.78,73400.0,25.7635,25.8024,25.6792,25.796,73400.0
2009-06-25 13:20:00,39.77,39.8,39.61,39.72,64400.0,25.7895,25.8089,25.6857,25.7571,64400.0
2009-06-25 13:30:00,39.72,39.77,39.55,39.6,62200.0,25.7571,25.7895,25.6468,25.6792,62200.0
2009-06-25 13:40:00,39.61,39.61,39.47,39.51,101300.0,25.6857,25.6857,25.5949,25.6209,101300.0
2009-06-25 13:50:00,39.51,39.65,39.46,39.63,60200.0,25.6209,25.7117,25.5885,25.6987,60200.0
2009-06-25 14:00:00,39.62,39.66,39.43,39.47,61600.0,25.6922,25.7181,25.569,25.5949,61600.0
2009-06-25 14:10:00,39.47,39.57,39.41,39.49,81900.0,25.5949,25.6598,25.556,25.6079,81900.0
2009-06-25 14:20:00,39.49,39.6,39.46,39.6,104000.0,25.6079,25.6792,25.5885,25.6792,104000.0
2009-06-25 14:30:00,39.59,39.64,39.51,39.54,60200.0,25.6728,25.7052,25.6209,25.6403,60200.0
2009-06-25 14:40:00,39.55,39.67,39.46,39.64,87700.0,25.6468,25.7246,25.5885,25.7052,87700.0
2009-06-25 14:50:00,39.63,39.77,39.56,39.62,97300.0,25.6987,25.7895,25.6533,25.6922,97300.0
2009-06-25 15:00:00,39.63,39.78,39.58,39.73,131800.0,25.6987,25.796,25.6663,25.7635,131800.0
2009-06-25 15:10:00,39.72,39.8,39.68,39.77,123700.0,25.7571,25.8089,25.7311,25.7895,123700.0
2009-06-25 15:20:00,39.78,39.9,39.67,39.85,135800.0,25.796,25.8738,25.7246,25.8414,135800.0
2009-06-25 15:30:00,39.85,39.88,39.61,39.68,232200.0,25.8414,25.8608,25.6857,25.7311,232200.0
2009-06-25 15:40:00,39.68,39.98,39.66,39.87,231300.0,25.7311,25.9257,25.7181,25.8543,231300.0
2009-06-25 15:50:00,39.89,40.3,39.82,40.27,435200.0,25.8673,26.1332,25.8219,26.1137,435200.0
2009-06-26 09:30:00,40.19,40.65,40.04,40.2,250900.0,26.0618,26.3601,25.9646,26.0683,250900.0
2009-06-26 09:40:00,40.22,40.45,39.75,39.75,193100.0,26.0813,26.2304,25.7765,25.7765,193100.0
2009-06-26 09:50:00,39.75,39.84,39.52,39.54,181900.0,25.7765,25.8349,25.6274,25.6403,181900.0
2009-06-26 10:00:00,39.56,39.7,39.47,39.6,112000.0,25.6533,25.7441,25.5949,25.6792,112000.0
2009-06-26 10:10:00,39.59,39.74,39.51,39.67,100100.0,25.6728,25.77,25.6209,25.7246,100100.0
2009-06-26 10:20:00,39.66,39.82,39.6,39.77,84400.0,25.7181,25.8219,25.6792,25.7895,84400.0
2009-06-26 10:30:00,39.78,39.79,39.55,39.56,93800.0,25.796,25.8024,25.6468,25.6533,93800.0
2009-06-26 10:40:00,39.55,39.67,39.55,39.61,94300.0,25.6468,25.7246,25.6468,25.6857,94300.0
2009-06-26 10:50:00,39.59,39.64,39.45,39.58,202600.0,25.6728,25.7052,25.582,25.6663,202600.0
2009-06-26 11:00:00,39.57,39.75,39.43,39.74,97700.0,25.6598,25.7765,25.569,25.77,97700.0
2009-06-26 11:10:00,39.74,39.79,39.69,39.72,74800.0,25.77,25.8024,25.7376,25.7571,74800.0
2009-06-26 11:20:00,39.71,39.72,39.51,39.53,83200.0,25.7506,25.7571,25.6209,25.6338,83200.0
2009-06-26 11:30:00,39.54,39.58,39.44,39.45,64000.0,25.6403,25.6663,25.5755,25.582,64000.0
2009-06-26 11:40:00,39.47,39.55,39.46,39.49,48400.0,25.5949,25.6468,25.5885,25.6079,48400.0
2009-06-26 11:50:00,39.47,39.66,39.47,39.58,42500.0,25.5949,25.7181,25.5949,25.6663,42500.0
2009-06-26 12:00:00,39.57,39.72,39.56,39.62,166400.0,25.6598,25.7571,25.6533,25.6922,166400.0
2009-06-26 12:10:00,39.63,39.74,39.62,39.65,43700.0,25.6987,25.77,25.6922,25.7117,43700.0
2009-06-26 12:20:00,39.65,39.73,39.62,39.67,38700.0,25.7117,25.7635,25.6922,25.7246,38700.0
2009-06-26 12:30:00,39.67,39.67,39.53,39.56,67200.0,25.7246,25.7246,25.6338,25.6533,67200.0
2009-06-26 12:40:00,39.58,39.82,39.57,39.82,48800.0,25.6663,25.8219,25.6598,25.8219,48800.0
2009-06-26 12:50:00,39.81,39.85,39.77,39.77,74700.0,25.8154,25.8414,25.7895,25.7895,74700.0
2009-06-26 13:00:00,39.79,39.8,39.64,39.71,76800.0,25.8024,25.8089,25.7052,25.7506,76800.0
2009-06-26 13:10:00,39.72,39.77,39.65,39.7,42000.0,25.7571,25.7895,25.7117,25.7441,42000.0
2009-06-26 13:20:00,39.69,39.75,39.6,39.73,59500.0,25.7376,25.7765,25.6792,25.7635,59500.0
2009-06-26 13:30:00,39.73,39.73,39.53,39.57,84600.0,25.7635,25.7635,25.6338,25.6598,84600.0
2009-06-26 13:40:00,39.57,39.67,39.53,39.67,40800.0,25.6598,25.7246,25.6338,25.7246,40800.0
2009-06-26 13:50:00,39.67,39.7,39.63,39.66,39700.0,25.7246,25.7441,25.6987,25.7181,39700.0
2009-06-26 14:00:00,39.65,39.67,39.55,39.6,46800.0,25.7117,25.7246,25.6468,25.6792,46800.0
2009-06-26 14:10:00,39.59,39.69,39.59,39.64,54000.0,25.6728,25.7376,25.6728,25.7052,54000.0
2009-06-26 14:20:00,39.64,39.74,39.61,39.72,29900.0,25.7052,25.77,25.6857,25.7571,29900.0
2009-06-26 14:30:00,39.71,39.83,39.69,39.82,39100.0,25.7506,25.8284,25.7376,25.8219,39100.0
2009-06-26 14:40:00,39.81,39.9,39.76,39.79,96300.0,25.8154,25.8738,25.783,25.8024,96300.0
2009-06-26 14:50:00,39.8,39.92,39.78,39.81,109400.0,25.8089,25.8867,25.796,25.8154,109400.0
2009-06-26 15:00:00,39.8,39.88,39.7,39.72,178200.0,25.8089,25.8608,25.7441,25.7571,178200.0
2009-06-26 15:10:00,39.72,39.75,39.5,39.6,198300.0,25.7571,25.7765,25.6144,25.6792,198300.0
2009-06-26 15:20:00,39.59,39.66,39.51,39.54,128700.0,25.6728,25.7181,25.6209,25.6403,128700.0
2009-06-26 15:30:00,39.55,39.6,39.49,39.51,172600.0,25.6468,25.6792,25.6079,25.6209,172600.0
2009-06-26 15:40:00,39.51,39.71,39.4,39.63,477700.0,25.6209,25.7506,25.5495,25.6987,477700.0
2009-06-26 15:50:00,39.62,39.72,39.43,39.43,663600.0,25.6922,25.7571,25.569,25.569,663600.0
2009-06-29 09:30:00,39.66,39.9,38.67,39.2,244600.0,25.7181,25.8738,25.0762,25.4199,244600.0
2009-06-29 09:40:00,39.2,39.48,39.05,39.15,136600.0,25.4199,25.6014,25.3226,25.3874,136600.0
2009-06-29 09:50:00,39.17,39.31,39.04,39.22,132000.0,25.4004,25.4912,25.3161,25.4328,132000.0
2009-06-29 10:00:00,39.23,39.34,39.15,39.25,87000.0,25.4393,25.5106,25.3874,25.4523,87000.0
2009-06-29 10:10:00,39.27,39.59,39.25,39.46,96500.0,25.4652,25.6728,25.4523,25.5885,96500.0
2009-06-29 10:20:00,39.47,39.48,39.17,39.3,133400.0,25.5949,25.6014,25.4004,25.4847,133400.0
2009-06-29 10:30:00,39.3,39.43,39.15,39.29,192000.0,25.4847,25.569,25.3874,25.4782,192000.0
2009-06-29 10:40:00,39.27,39.61,39.16,39.6,128700.0,25.4652,25.6857,25.3939,25.6792,128700.0
2009-06-29 10:50:00,39.6,39.87,39.6,39.75,113100.0,25.6792,25.8543,25.6792,25.7765,113100.0
2009-06-29 11:00:00,39.74,39.86,39.7,39.85,60700.0,25.77,25.8478,25.7441,25.8414,60700.0
2009-06-29 11:10:00,39.85,39.95,39.79,39.9,68800.0,25.8414,25.9062,25.8024,25.8738,68800.0
2009-06-29 11:20:00,39.9,40.17,39.89,40.11,208900.0,25.8738,26.0489,25.8673,26.01,208900.0
2009-06-29 11:30:00,40.13,40.17,39.87,39.87,146600.0,26.0229,26.0489,25.8543,25.8543,146600.0
2009-06-29 11:40:00,39.87,40.02,39.83,39.97,147700.0,25.8543,25.9516,25.8284,25.9192,147700.0
2009-06-29 11:50:00,39.97,39.98,39.81,39.85,143500.0,25.9192,25.9257,25.8154,25.8414,143500.0
2009-06-29 12:00:00,39.84,39.94,39.73,39.85,140900.0,25.8349,25.8997,25.7635,25.8414,140900.0
2009-06-29 12:10:00,39.86,39.88,39.75,39.83,40800.0,25.8478,25.8608,25.7765,25.8284,40800.0
2009-06-29 12:20:00,39.83,39.85,39.7,39.77,44400.0,25.8284,25.8414,25.7441,25.7895,44400.0
2009-06-29 12:30:00,39.77,39.9,39.77,39.81,50700.0,25.7895,25.8738,25.7895,25.8154,50700.0
2009-06-29 12:40:00,39.79,39.79,39.66,39.68,31500.0,25.8024,25.8024,25.7181,25.7311,31500.0
2009-06-29 12:50:00,39.68,39.77,39.65,39.65,41200.0,25.7311,25.7895,25.7117,25.7117,41200.0
2009-06-29 13:00:00,39.67,39.68,39.6,39.65,36200.0,25.7246,25.7311,25.6792,25.7117,36200.0
2009-06-29 13:10:00,39.66,39.73,39.58,39.59,46600.0,25.7181,25.7635,25.6663,25.6728,46600.0
2009-06-29 13:20:00,39.58,39.65,39.54,39.54,58600.0,25.6663,25.7117,25.6403,25.6403,58600.0
2009-06-29 13:30:00,39.55,39.62,39.53,39.62,41100.0,25.6468,25.6922,25.6338,25.6922,41100.0
2009-06-29 13:40:00,39.61,39.64,39.49,39.51,44200.0,25.6857,25.7052,25.6079,25.6209,44200.0
2009-06-29 13:50:00,39.51,39.61,39.43,39.55,72100.0,25.6209,25.6857,25.569,25.6468,72100.0
2009-06-29 14:00:00,39.55,39.55,39.35,39.44,78100.0,25.6468,25.6468,25.5171,25.5755,78100.0
2009-06-29 14:10:00,39.46,39.52,39.44,39.47,41200.0,25.5885,25.6274,25.5755,25.5949,41200.0
2009-06-29 14:20:00,39.46,39.48,39.37,39.38,91800.0,25.5885,25.6014,25.5301,25.5366,91800.0
2009-06-29 14:30:00,39.37,39.4,39.32,39.35,73200.0,25.5301,25.5495,25.4977,25.5171,73200.0
2009-06-29 14:40:00,39.33,39.45,39.31,39.41,78000.0,25.5042,25.582,25.4912,25.556,78000.0
2009-06-29 14:50:00,39.42,39.56,39.4,39.56,76700.0,25.5625,25.6533,25.5495,25.6533,76700.0
2009-06-29 15:00:00,39.56,39.74,39.56,39.64,88700.0,25.6533,25.77,25.6533,25.7052,88700.0
2009-06-29 15:10:00,39.65,39.83,39.65,39.76,84100.0,25.7117,25.8284,25.7117,25.783,84100.0
2009-06-29 15:20:00,39.77,39.86,39.73,39.77,226400.0,25.7895,25.8478,25.7635,25.7895,226400.0
2009-06-29 15:30:00,39.76,39.78,39.63,39.66,172600.0,25.783,25.796,25.6987,25.7181,172600.0
2009-06-29 15:40:00,39.66,39.84,39.6,39.79,253400.0,25.7181,25.8349,25.6792,25.8024,253400.0
2009-06-29 15:50:00,39.79,39.8,39.47,39.53,472800.0,25.8024,25.8089,25.5949,25.6338,472800.0
2009-06-30 09:30:00,39.64,39.92,39.23,39.55,169900.0,25.7052,25.8867,25.4393,25.6468,169900.0
2009-06-30 09:40:00,39.56,39.86,39.49,39.83,91600.0,25.6533,25.8478,25.6079,25.8284,91600.0
2009-06-30 09:50:00,39.81,40.09,39.73,39.84,179200.0,25.8154,25.997,25.7635,25.8349,179200.0
2009-06-30 10:00:00,39.8,39.84,39.42,39.62,166200.0,25.8089,25.8349,25.5625,25.6922,166200.0
2009-06-30 10:10:00,39.62,39.7,39.13,39.15,119200.0,25.6922,25.7441,25.3745,25.3874,119200.0
2009-06-30 10:20:00,39.15,39.38,38.98,39.37,100900.0,25.3874,25.5366,25.2772,25.5301,100900.0
2009-06-30 10:30:00,39.37,39.43,39.16,39.4,123000.0,25.5301,25.569,25.3939,25.5495,123000.0
2009-06-30 10:40:00,39.42,39.48,39.16,39.35,69500.0,25.5625,25.6014,25.3939,25.5171,69500.0
2009-06-30 10:50:00,39.33,39.33,39.15,39.28,97700.0,25.5042,25.5042,25.3874,25.4717,97700.0
2009-06-30 11:00:00,39.28,39.36,39.18,39.22,46600.0,25.4717,25.5236,25.4069,25.4328,46600.0
2009-06-30 11:10:00,39.23,39.34,39.18,39.33,50300.0,25.4393,25.5106,25.4069,25.5042,50300.0
2009-06-30 11:20:00,39.34,39.37,39.25,39.26,59900.0,25.5106,25.5301,25.4523,25.4588,59900.0
2009-06-30 11:30:00,39.27,39.27,39.01,39.11,72200.0,25.4652,25.4652,25.2966,25.3615,72200.0
2009-06-30 11:40:00,39.12,39.14,39.01,39.05,50500.0,25.368,25.3809,25.2966,25.3226,50500.0
2009-06-30 11:50:00,39.05,39.15,39.02,39.07,62500.0,25.3226,25.3874,25.3031,25.3356,62500.0
2009-06-30 12:00:00,39.06,39.07,39.01,39.01,36500.0,25.3291,25.3356,25.2966,25.2966,36500.0
2009-06-30 12:10:00,39.01,39.07,38.9,38.9,67300.0,25.2966,25.3356,25.2253,25.2253,67300.0
2009-06-30 12:20:00,38.89,38.97,38.87,38.93,51200.0,25.2188,25.2707,25.2059,25.2448,51200.0
2009-06-30 12:30:00,38.94,39.0,38.88,38.95,87800.0,25.2513,25.2902,25.2123,25.2577,87800.0
2009-06-30 12:40:00,38.94,38.97,38.89,38.9,77600.0,25.2513,25.2707,25.2188,25.2253,77600.0
2009-06-30 12:50:00,38.9,39.01,38.89,38.99,55900.0,25.2253,25.2966,25.2188,25.2837,55900.0
2009-06-30 13:00:00,39.0,39.01,38.9,38.94,122900.0,25.2902,25.2966,25.2253,25.2513,122900.0
2009-06-30 13:10:00,38.93,38.94,38.79,38.79,59400.0,25.2448,25.2513,25.154,25.154,59400.0
2009-06-30 13:20:00,38.78,38.83,38.7,38.72,79300.0,25.1475,25.1799,25.0956,25.1086,79300.0
2009-06-30 13:30:00,38.71,38.71,38.47,38.56,134100.0,25.1021,25.1021,24.9465,25.0048,134100.0
2009-06-30 13:40:00,38.56,38.7,38.55,38.6,93500.0,25.0048,25.0956,24.9984,25.0308,93500.0
2009-06-30 13:50:00,38.59,38.62,38.51,38.56,117000.0,25.0243,25.0437,24.9724,25.0048,117000.0
2009-06-30 14:00:00,38.57,38.64,38.53,38.54,113700.0,25.0113,25.0567,24.9854,24.9919,113700.0
2009-06-30 14:10:00,38.55,38.64,38.55,38.59,54500.0,24.9984,25.0567,24.9984,25.0243,54500.0
2009-06-30 14:20:00,38.6,38.71,38.58,38.69,119500.0,25.0308,25.1021,25.0178,25.0891,119500.0
2009-06-30 14:30:00,38.7,38.79,38.62,38.76,100400.0,25.0956,25.154,25.0437,25.1345,100400.0
2009-06-30 14:40:00,38.75,38.81,38.71,38.75,73600.0,25.128,25.167,25.1021,25.128,73600.0
2009-06-30 14:50:00,38.75,38.83,38.75,38.76,37000.0,25.128,25.1799,25.128,25.1345,37000.0
2009-06-30 15:00:00,38.77,38.81,38.59,38.6,164600.0,25.141,25.167,25.0243,25.0308,164600.0
2009-06-30 15:10:00,38.6,38.67,38.58,38.61,173500.0,25.0308,25.0762,25.0178,25.0373,173500.0
2009-06-30 15:20:00,38.62,38.77,38.58,38.77,174400.0,25.0437,25.141,25.0178,25.141,174400.0
2009-06-30 15:30:00,38.77,38.98,38.74,38.93,274200.0,25.141,25.2772,25.1216,25.2448,274200.0
2009-06-30 15:40:00,38.93,39.17,38.92,39.14,197500.0,25.2448,25.4004,25.2383,25.3809,197500.0
2009-06-30 15:50:00,39.15,39.15,38.81,38.85,466800.0,25.3874,25.3874,25.167,25.1929,466800.0
2009-07-01 09:30:00,39.03,39.17,38.63,38.79,238700.0,25.3096,25.4004,25.0502,25.154,238700.0
2009-07-01 09:40:00,38.79,38.98,38.69,38.89,160400.0,25.154,25.2772,25.0891,25.2188,160400.0
2009-07-01 09:50:00,38.88,38.94,38.71,38.89,93800.0,25.2123,25.2513,25.1021,25.2188,93800.0
2009-07-01 10:00:00,38.89,39.22,38.71,39.12,192400.0,25.2188,25.4328,25.1021,25.368,192400.0
2009-07-01 10:10:00,39.11,39.41,39.01,39.37,133700.0,25.3615,25.556,25.2966,25.5301,133700.0
2009-07-01 10:20:00,39.38,39.47,39.15,39.19,270300.0,25.5366,25.5949,25.3874,25.4134,270300.0
2009-07-01 10:30:00,39.19,39.3,39.16,39.16,55400.0,25.4134,25.4847,25.3939,25.3939,55400.0
2009-07-01 10:40:00,39.15,39.15,38.95,39.04,99000.0,25.3874,25.3874,25.2577,25.3161,99000.0
2009-07-01 10:50:00,39.03,39.1,38.92,39.08,63000.0,25.3096,25.355,25.2383,25.342,63000.0
2009-07-01 11:00:00,39.08,39.18,39.07,39.14,41700.0,25.342,25.4069,25.3356,25.3809,41700.0
2009-07-01 11:10:00,39.14,39.22,39.1,39.15,239800.0,25.3809,25.4328,25.355,25.3874,239800.0
2009-07-01 11:20:00,39.15,39.17,39.04,39.07,68100.0,25.3874,25.4004,25.3161,25.3356,68100.0
2009-07-01 11:30:00,39.05,39.17,39.05,39.1,62000.0,25.3226,25.4004,25.3226,25.355,62000.0
2009-07-01 11:40:00,39.11,39.11,38.99,39.01,16700.0,25.3615,25.3615,25.2837,25.2966,16700.0
2009-07-01 11:50:00,39.02,39.08,38.85,38.85,126800.0,25.3031,25.342,25.1929,25.1929,126800.0
2009-07-01 12:00:00,38.85,38.94,38.76,38.87,45200.0,25.1929,25.2513,25.1345,25.2059,45200.0
2009-07-01 12:10:00,38.85,38.88,38.72,38.8,34700.0,25.1929,25.2123,25.1086,25.1605,34700.0
2009-07-01 12:20:00,38.8,38.84,38.8,38.81,33300.0,25.1605,25.1864,25.1605,25.167,33300.0
2009-07-01 12:30:00,38.8,38.84,38.78,38.8,16100.0,25.1605,25.1864,25.1475,25.1605,16100.0
2009-07-01 12:40:00,38.8,38.89,38.8,38.88,28900.0,25.1605,25.2188,25.1605,25.2123,28900.0
2009-07-01 12:50:00,38.88,38.88,38.72,38.74,40200.0,25.2123,25.2123,25.1086,25.1216,40200.0
2009-07-01 13:00:00,38.72,38.88,38.72,38.88,41500.0,25.1086,25.2123,25.1086,25.2123,41500.0
2009-07-01 13:10:00,38.88,38.93,38.82,38.84,28000.0,25.2123,25.2448,25.1734,25.1864,28000.0
2009-07-01 13:20:00,38.82,38.88,38.79,38.88,43800.0,25.1734,25.2123,25.154,25.2123,43800.0
2009-07-01 13:30:00,38.87,38.93,38.81,38.89,23700.0,25.2059,25.2448,25.167,25.2188,23700.0
2009-07-01 13:40:00,38.89,38.89,38.8,38.84,33800.0,25.2188,25.2188,25.1605,25.1864,33800.0
2009-07-01 13:50:00,38.84,38.85,38.74,38.75,38700.0,25.1864,25.1929,25.1216,25.128,38700.0
2009-07-01 14:00:00,38.74,38.79,38.65,38.66,70000.0,25.1216,25.154,25.0632,25.0697,70000.0
2009-07-01 14:10:00,38.65,38.66,38.57,38.59,87600.0,25.0632,25.0697,25.0113,25.0243,87600.0
2009-07-01 14:20:00,38.61,38.66,38.56,38.63,53300.0,25.0373,25.0697,25.0048,25.0502,53300.0
2009-07-01 14:30:00,38.63,38.65,38.56,38.6,46500.0,25.0502,25.0632,25.0048,25.0308,46500.0
2009-07-01 14:40:00,38.6,38.67,38.58,38.62,50700.0,25.0308,25.0762,25.0178,25.0437,50700.0
2009-07-01 14:50:00,38.63,38.65,38.55,38.55,112300.0,25.0502,25.0632,24.9984,24.9984,112300.0
2009-07-01 15:00:00,38.55,38.62,38.51,38.52,132700.0,24.9984,25.0437,24.9724,24.9789,132700.0
2009-07-01 15:10:00,38.52,38.55,38.47,38.5,174900.0,24.9789,24.9984,24.9465,24.9659,174900.0
2009-07-01 15:20:00,38.51,38.55,38.3,38.37,240200.0,24.9724,24.9984,24.8362,24.8816,240200.0
2009-07-01 15:30:00,38.37,38.53,38.33,38.52,217700.0,24.8816,24.9854,24.8557,24.9789,217700.0
2009-07-01 15:40:00,38.52,38.61,38.32,38.32,386800.0,24.9789,25.0373,24.8492,24.8492,386800.0
2009-07-01 15:50:00,38.32,38.33,38.21,38.27,448800.0,24.8492,24.8557,24.7779,24.8168,448800.0
2009-07-02 09:30:00,37.94,38.18,37.65,38.04,229200.0,24.6028,24.7584,24.4147,24.6676,229200.0
2009-07-02 09:40:00,38.04,38.08,37.9,38.04,143600.0,24.6676,24.6936,24.5768,24.6676,143600.0
2009-07-02 09:50:00,38.03,38.08,37.68,37.72,147800.0,24.6611,24.6936,24.4342,24.4601,147800.0
2009-07-02 10:00:00,37.73,37.85,37.7,37.74,140800.0,24.4666,24.5444,24.4472,24.4731,140800.0
2009-07-02 10:10:00,37.75,37.75,37.52,37.54,165400.0,24.4796,24.4796,24.3304,24.3434,165400.0
2009-07-02 10:20:00,37.54,37.59,37.35,37.49,201600.0,24.3434,24.3758,24.2202,24.311,201600.0
2009-07-02 10:30:00,37.49,37.59,37.42,37.53,107500.0,24.311,24.3758,24.2656,24.3369,107500.0
2009-07-02 10:40:00,37.52,37.52,37.44,37.49,86700.0,24.3304,24.3304,24.2786,24.311,86700.0
2009-07-02 10:50:00,37.49,37.65,37.47,37.62,66000.0,24.311,24.4147,24.298,24.3953,66000.0
2009-07-02 11:00:00,37.63,37.7,37.53,37.67,79600.0,24.4018,24.4472,24.3369,24.4277,79600.0
2009-07-02 11:10:00,37.7,37.74,37.61,37.61,95800.0,24.4472,24.4731,24.3888,24.3888,95800.0
2009-07-02 11:20:00,37.63,37.72,37.57,37.72,97900.0,24.4018,24.4601,24.3629,24.4601,97900.0
2009-07-02 11:30:00,37.73,37.73,37.5,37.52,131300.0,24.4666,24.4666,24.3175,24.3304,131300.0
2009-07-02 11:40:00,37.53,37.59,37.44,37.59,107900.0,24.3369,24.3758,24.2786,24.3758,107900.0
2009-07-02 11:50:00,37.58,37.65,37.43,37.43,98400.0,24.3693,24.4147,24.2721,24.2721,98400.0
2009-07-02 12:00:00,37.43,37.45,37.25,37.34,110400.0,24.2721,24.285,24.1553,24.2137,110400.0
2009-07-02 12:10:00,37.34,37.38,37.31,37.32,45300.0,24.2137,24.2396,24.1943,24.2007,45300.0
2009-07-02 12:20:00,37.32,37.44,37.31,37.42,44100.0,24.2007,24.2786,24.1943,24.2656,44100.0
2009-07-02 12:30:00,37.41,37.43,37.28,37.3,48700.0,24.2591,24.2721,24.1748,24.1878,48700.0
2009-07-02 12:40:00,37.28,37.3,37.23,37.26,37400.0,24.1748,24.1878,24.1424,24.1618,37400.0
2009-07-02 12:50:00,37.25,37.27,37.16,37.19,58700.0,24.1553,24.1683,24.097,24.1164,58700.0
2009-07-02 13:00:00,37.17,37.2,37.17,37.19,15700.0,24.1035,24.1229,24.1035,24.1164,15700.0
2009-07-02 13:10:00,37.19,37.2,37.08,37.09,58400.0,24.1164,24.1229,24.0451,24.0516,58400.0
2009-07-02 13:20:00,37.08,37.1,37.0,37.02,91100.0,24.0451,24.0581,23.9932,24.0062,91100.0
2009-07-02 13:30:00,37.02,37.04,36.94,37.03,56000.0,24.0062,24.0192,23.9543,24.0127,56000.0
2009-07-02 13:40:00,37.01,37.11,37.01,37.06,57000.0,23.9997,24.0646,23.9997,24.0321,57000.0
2009-07-02 13:50:00,37.04,37.06,36.97,37.04,63800.0,24.0192,24.0321,23.9738,24.0192,63800.0
2009-07-02 14:00:00,37.03,37.09,36.97,37.08,36000.0,24.0127,24.0516,23.9738,24.0451,36000.0
2009-07-02 14:10:00,37.06,37.09,36.9,36.95,123500.0,24.0321,24.0516,23.9284,23.9608,123500.0
2009-07-02 14:20:00,36.94,37.07,36.91,37.03,137300.0,23.9543,24.0386,23.9349,24.0127,137300.0
2009-07-02 14:30:00,37.06,37.14,37.03,37.11,119100.0,24.0321,24.084,24.0127,24.0646,119100.0
2009-07-02 14:40:00,37.11,37.2,37.09,37.12,235800.0,24.0646,24.1229,24.0516,24.071,235800.0
2009-07-02 14:50:00,37.12,37.21,37.06,37.2,66100.0,24.071,24.1294,24.0321,24.1229,66100.0
2009-07-02 15:00:00,37.19,37.25,37.1,37.1,151400.0,24.1164,24.1553,24.0581,24.0581,151400.0
2009-07-02 15:10:00,37.1,37.19,37.03,37.08,213300.0,24.0581,24.1164,24.0127,24.0451,213300.0
2009-07-02 15:20:00,37.08,37.08,36.9,37.0,270000.0,24.0451,24.0451,23.9284,23.9932,270000.0
2009-07-02 15:30:00,37.0,37.04,36.9,37.0,208400.0,23.9932,24.0192,23.9284,23.9932,208400.0
2009-07-02 15:40:00,37.01,37.19,36.98,37.12,168800.0,23.9997,24.1164,23.9803,24.071,168800.0
2009-07-02 15:50:00,37.12,37.26,36.63,36.84,465800.0,24.071,24.1618,23.7533,23.8895,465800.0
2009-07-06 09:30:00,36.52,38.11,36.52,37.62,375700.0,23.682,24.713,23.682,24.3953,375700.0
2009-07-06 09:40:00,37.59,37.85,37.36,37.82,303400.0,24.3758,24.5444,24.2267,24.525,303400.0
2009-07-06 09:50:00,37.79,37.83,37.46,37.55,110200.0,24.5055,24.5315,24.2915,24.3499,110200.0
2009-07-06 10:00:00,37.57,37.78,37.25,37.33,195100.0,24.3629,24.499,24.1553,24.2072,195100.0
2009-07-06 10:10:00,37.29,37.55,37.17,37.21,220600.0,24.1813,24.3499,24.1035,24.1294,220600.0
2009-07-06 10:20:00,37.2,37.37,37.03,37.32,181300.0,24.1229,24.2332,24.0127,24.2007,181300.0
2009-07-06 10:30:00,37.33,37.35,36.94,36.94,131600.0,24.2072,24.2202,23.9543,23.9543,131600.0
2009-07-06 10:40:00,36.95,36.99,36.65,36.67,172200.0,23.9608,23.9867,23.7663,23.7792,172200.0
2009-07-06 10:50:00,36.66,36.84,36.54,36.81,112100.0,23.7728,23.8895,23.6949,23.87,112100.0
2009-07-06 11:00:00,36.83,36.95,36.76,36.8,74800.0,23.883,23.9608,23.8376,23.8635,74800.0
2009-07-06 11:10:00,36.8,37.0,36.73,36.88,71800.0,23.8635,23.9932,23.8181,23.9154,71800.0
2009-07-06 11:20:00,36.88,37.16,36.88,37.12,76900.0,23.9154,24.097,23.9154,24.071,76900.0
2009-07-06 11:30:00,37.13,37.47,37.1,37.47,112900.0,24.0775,24.298,24.0581,24.298,112900.0
2009-07-06 11:40:00,37.47,37.71,37.45,37.69,152600.0,24.298,24.4536,24.285,24.4407,152600.0
2009-07-06 11:50:00,37.68,37.72,37.46,37.49,94200.0,24.4342,24.4601,24.2915,24.311,94200.0
2009-07-06 12:00:00,37.48,37.61,37.48,37.6,47400.0,24.3045,24.3888,24.3045,24.3823,47400.0
2009-07-06 12:10:00,37.59,37.69,37.55,37.69,45800.0,24.3758,24.4407,24.3499,24.4407,45800.0
2009-07-06 12:20:00,37.69,37.72,37.49,37.51,67000.0,24.4407,24.4601,24.311,24.3239,67000.0
2009-07-06 12:30:00,37.51,37.52,37.41,37.43,34600.0,24.3239,24.3304,24.2591,24.2721,34600.0
2009-07-06 12:40:00,37.44,37.44,37.27,37.39,71700.0,24.2786,24.2786,24.1683,24.2461,71700.0
2009-07-06 12:50:00,37.39,37.54,37.36,37.49,48900.0,24.2461,24.3434,24.2267,24.311,48900.0
2009-07-06 13:00:00,37.47,37.58,37.44,37.45,76400.0,24.298,24.3693,24.2786,24.285,76400.0
2009-07-06 13:10:00,37.46,37.69,37.37,37.58,83900.0,24.2915,24.4407,24.2332,24.3693,83900.0
2009-07-06 13:20:00,37.58,37.81,37.57,37.73,80400.0,24.3693,24.5185,24.3629,24.4666,80400.0
2009-07-06 13:30:00,37.72,37.72,37.52,37.55,96600.0,24.4601,24.4601,24.3304,24.3499,96600.0
2009-07-06 13:40:00,37.55,37.57,37.28,37.32,116000.0,24.3499,24.3629,24.1748,24.2007,116000.0
2009-07-06 13:50:00,37.33,37.48,37.32,37.36,86800.0,24.2072,24.3045,24.2007,24.2267,86800.0
2009-07-06 14:00:00,37.35,37.48,37.35,37.48,133200.0,24.2202,24.3045,24.2202,24.3045,133200.0
2009-07-06 14:10:00,37.47,37.61,37.41,37.42,80100.0,24.298,24.3888,24.2591,24.2656,80100.0
2009-07-06 14:20:00,37.43,37.47,37.26,37.38,82800.0,24.2721,24.298,24.1618,24.2396,82800.0
2009-07-06 14:30:00,37.37,37.41,37.28,37.35,64700.0,24.2332,24.2591,24.1748,24.2202,64700.0
2009-07-06 14:40:00,37.33,37.33,37.16,37.17,82400.0,24.2072,24.2072,24.097,24.1035,82400.0
2009-07-06 14:50:00,37.16,37.32,37.02,37.15,221200.0,24.097,24.2007,24.0062,24.0905,221200.0
2009-07-06 15:00:00,37.13,37.5,37.13,37.22,131500.0,24.0775,24.3175,24.0775,24.1359,131500.0
2009-07-06 15:10:00,37.2,37.21,37.08,37.09,114900.0,24.1229,24.1294,24.0451,24.0516,114900.0
2009-07-06 15:20:00,37.09,37.11,36.97,36.98,109700.0,24.0516,24.0646,23.9738,23.9803,109700.0
2009-07-06 15:30:00,36.98,37.0,36.78,36.89,251800.0,23.9803,23.9932,23.8506,23.9219,251800.0
2009-07-06 15:40:00,36.89,37.3,36.84,37.17,256300.0,23.9219,24.1878,23.8895,24.1035,256300.0
2009-07-06 15:50:00,37.16,37.61,37.16,37.52,574200.0,24.097,24.3888,24.097,24.3304,574200.0
2009-07-07 09:30:00,37.45,37.89,37.17,37.5,174900.0,24.285,24.5704,24.1035,24.3175,174900.0
2009-07-07 09:40:00,37.48,37.63,37.38,37.56,106400.0,24.3045,24.4018,24.2396,24.3564,106400.0
2009-07-07 09:50:00,37.57,37.95,37.57,37.69,179400.0,24.3629,24.6093,24.3629,24.4407,179400.0
2009-07-07 10:00:00,37.67,37.76,37.49,37.73,106500.0,24.4277,24.4861,24.311,24.4666,106500.0
2009-07-07 10:10:00,37.74,37.8,37.56,37.56,119600.0,24.4731,24.512,24.3564,24.3564,119600.0
2009-07-07 10:20:00,37.58,37.76,37.55,37.62,89600.0,24.3693,24.4861,24.3499,24.3953,89600.0
2009-07-07 10:30:00,37.61,37.67,37.48,37.61,66300.0,24.3888,24.4277,24.3045,24.3888,66300.0
2009-07-07 10:40:00,37.62,37.73,37.61,37.66,70100.0,24.3953,24.4666,24.3888,24.4212,70100.0
2009-07-07 10:50:00,37.67,37.89,37.67,37.75,113200.0,24.4277,24.5704,24.4277,24.4796,113200.0
2009-07-07 11:00:00,37.75,38.06,37.74,38.03,107300.0,24.4796,24.6806,24.4731,24.6611,107300.0
2009-07-07 11:10:00,38.02,38.09,37.95,38.08,71400.0,24.6547,24.7001,24.6093,24.6936,71400.0
2009-07-07 11:20:00,38.08,38.11,37.79,37.82,84000.0,24.6936,24.713,24.5055,24.525,84000.0
2009-07-07 11:30:00,37.78,38.11,37.77,38.01,77100.0,24.499,24.713,24.4925,24.6482,77100.0
2009-07-07 11:40:00,38.02,38.03,37.9,37.99,43200.0,24.6547,24.6611,24.5768,24.6352,43200.0
2009-07-07 11:50:00,38.0,38.06,37.95,38.03,48100.0,24.6417,24.6806,24.6093,24.6611,48100.0
2009-07-07 12:00:00,38.04,38.05,37.83,37.83,27700.0,24.6676,24.6741,24.5315,24.5315,27700.0
2009-07-07 12:10:00,37.83,37.84,37.7,37.82,37200.0,24.5315,24.5379,24.4472,24.525,37200.0
2009-07-07 12:20:00,37.83,37.84,37.72,37.83,78000.0,24.5315,24.5379,24.4601,24.5315,78000.0
2009-07-07 12:30:00,37.8,37.85,37.78,37.82,55300.0,24.512,24.5444,24.499,24.525,55300.0
2009-07-07 12:40:00,37.82,38.07,37.8,38.07,76800.0,24.525,24.6871,24.512,24.6871,76800.0
2009-07-07 12:50:00,38.07,38.1,37.95,38.06,50800.0,24.6871,24.7065,24.6093,24.6806,50800.0
2009-07-07 13:00:00,38.07,38.2,38.04,38.2,95900.0,24.6871,24.7714,24.6676,24.7714,95900.0
2009-07-07 13:10:00,38.19,38.46,38.19,38.42,107300.0,24.7649,24.94,24.7649,24.9141,107300.0
2009-07-07 13:20:00,38.41,38.47,38.26,38.35,79200.0,24.9076,24.9465,24.8103,24.8687,79200.0
2009-07-07 13:30:00,38.35,38.77,38.35,38.58,207000.0,24.8687,25.141,24.8687,25.0178,207000.0
2009-07-07 13:40:00,38.58,38.59,38.44,38.46,63500.0,25.0178,25.0243,24.927,24.94,63500.0
2009-07-07 13:50:00,38.44,38.52,38.37,38.5,54800.0,24.927,24.9789,24.8816,24.9659,54800.0
2009-07-07 14:00:00,38.5,38.58,38.29,38.3,63000.0,24.9659,25.0178,24.8298,24.8362,63000.0
2009-07-07 14:10:00,38.29,38.48,38.27,38.33,53100.0,24.8298,24.953,24.8168,24.8557,53100.0
2009-07-07 14:20:00,38.3,38.42,38.29,38.4,49200.0,24.8362,24.9141,24.8298,24.9011,49200.0
2009-07-07 14:30:00,38.38,38.39,38.21,38.31,135200.0,24.8881,24.8946,24.7779,24.8427,135200.0
2009-07-07 14:40:00,38.3,38.31,38.04,38.06,122000.0,24.8362,24.8427,24.6676,24.6806,122000.0
2009-07-07 14:50:00,38.06,38.07,37.81,37.9,208700.0,24.6806,24.6871,24.5185,24.5768,208700.0
2009-07-07 15:00:00,37.9,37.9,37.63,37.74,218200.0,24.5768,24.5768,24.4018,24.4731,218200.0
2009-07-07 15:10:00,37.74,37.9,37.73,37.79,105000.0,24.4731,24.5768,24.4666,24.5055,105000.0
2009-07-07 15:20:00,37.78,37.93,37.62,37.9,196600.0,24.499,24.5963,24.3953,24.5768,196600.0
2009-07-07 15:30:00,37.9,37.9,37.71,37.77,137700.0,24.5768,24.5768,24.4536,24.4925,137700.0
2009-07-07 15:40:00,37.78,37.9,37.6,37.72,351300.0,24.499,24.5768,24.3823,24.4601,351300.0
2009-07-07 15:50:00,37.72,37.74,37.43,37.58,469200.0,24.4601,24.4731,24.2721,24.3693,469200.0
2009-07-08 09:30:00,37.6,37.7,37.05,37.12,241500.0,24.3823,24.4472,24.0257,24.071,241500.0
2009-07-08 09:40:00,37.12,37.63,37.12,37.51,200300.0,24.071,24.4018,24.071,24.3239,200300.0
2009-07-08 09:50:00,37.53,37.72,37.45,37.51,101100.0,24.3369,24.4601,24.285,24.3239,101100.0
2009-07-08 10:00:00,37.51,37.78,37.51,37.59,144400.0,24.3239,24.499,24.3239,24.3758,144400.0
2009-07-08 10:10:00,37.59,37.63,37.39,37.58,82400.0,24.3758,24.4018,24.2461,24.3693,82400.0
2009-07-08 10:20:00,37.57,37.66,37.37,37.46,88000.0,24.3629,24.4212,24.2332,24.2915,88000.0
2009-07-08 10:30:00,37.45,37.46,37.16,37.28,85000.0,24.285,24.2915,24.097,24.1748,85000.0
2009-07-08 10:40:00,37.3,37.58,37.21,37.51,100200.0,24.1878,24.3693,24.1294,24.3239,100200.0
2009-07-08 10:50:00,37.48,37.59,37.22,37.22,58800.0,24.3045,24.3758,24.1359,24.1359,58800.0
2009-07-08 11:00:00,37.22,37.32,37.0,37.0,133200.0,24.1359,24.2007,23.9932,23.9932,133200.0
2009-07-08 11:10:00,37.0,37.06,36.72,36.72,181400.0,23.9932,24.0321,23.8117,23.8117,181400.0
2009-07-08 11:20:00,36.72,36.72,36.38,36.38,223000.0,23.8117,23.8117,23.5912,23.5912,223000.0
2009-07-08 11:30:00,36.38,36.61,36.37,36.37,120300.0,23.5912,23.7403,23.5847,23.5847,120300.0
2009-07-08 11:40:00,36.38,36.54,36.31,36.4,97300.0,23.5912,23.6949,23.5458,23.6042,97300.0
2009-07-08 11:50:00,36.39,36.41,35.89,35.96,217100.0,23.5977,23.6106,23.2734,23.3188,217100.0
2009-07-08 12:00:00,35.95,36.12,35.82,36.05,121000.0,23.3123,23.4226,23.228,23.3772,121000.0
2009-07-08 12:10:00,36.05,36.08,35.76,35.76,164900.0,23.3772,23.3966,23.1891,23.1891,164900.0
2009-07-08 12:20:00,35.76,35.78,35.49,35.53,227200.0,23.1891,23.2021,23.014,23.04,227200.0
2009-07-08 12:30:00,35.54,35.78,35.53,35.65,132900.0,23.0465,23.2021,23.04,23.1178,132900.0
2009-07-08 12:40:00,35.61,35.86,35.6,35.83,77400.0,23.0919,23.254,23.0854,23.2345,77400.0
2009-07-08 12:50:00,35.84,36.06,35.82,35.93,113600.0,23.241,23.3837,23.228,23.2994,113600.0
2009-07-08 13:00:00,35.93,36.44,35.9,36.31,141500.0,23.2994,23.6301,23.2799,23.5458,141500.0
2009-07-08 13:10:00,36.32,36.5,36.23,36.24,101300.0,23.5523,23.669,23.4939,23.5004,101300.0
2009-07-08 13:20:00,36.26,36.57,36.2,36.54,82600.0,23.5134,23.7144,23.4745,23.6949,82600.0
2009-07-08 13:30:00,36.56,36.59,36.24,36.28,101100.0,23.7079,23.7274,23.5004,23.5263,101100.0
2009-07-08 13:40:00,36.27,36.31,36.1,36.18,69000.0,23.5199,23.5458,23.4096,23.4615,69000.0
2009-07-08 13:50:00,36.15,36.16,36.0,36.02,65200.0,23.442,23.4485,23.3448,23.3577,65200.0
2009-07-08 14:00:00,36.02,36.07,35.69,35.75,201200.0,23.3577,23.3902,23.1437,23.1826,201200.0
2009-07-08 14:10:00,35.75,35.77,35.3,35.31,304300.0,23.1826,23.1956,22.8908,22.8973,304300.0
2009-07-08 14:20:00,35.32,35.52,35.22,35.27,239600.0,22.9038,23.0335,22.839,22.8714,239600.0
2009-07-08 14:30:00,35.28,35.46,35.17,35.43,201700.0,22.8779,22.9946,22.8065,22.9751,201700.0
2009-07-08 14:40:00,35.43,35.64,35.31,35.33,145500.0,22.9751,23.1113,22.8973,22.9103,145500.0
2009-07-08 14:50:00,35.33,35.81,35.33,35.76,192800.0,22.9103,23.2216,22.9103,23.1891,192800.0
2009-07-08 15:00:00,35.77,36.08,35.64,35.93,204400.0,23.1956,23.3966,23.1113,23.2994,204400.0
2009-07-08 15:10:00,35.94,36.06,35.68,35.87,264800.0,23.3059,23.3837,23.1373,23.2605,264800.0
2009-07-08 15:20:00,35.87,36.0,35.5,35.54,250900.0,23.2605,23.3448,23.0205,23.0465,250900.0
2009-07-08 15:30:00,35.54,35.84,35.51,35.84,229200.0,23.0465,23.241,23.027,23.241,229200.0
2009-07-08 15:40:00,35.83,36.28,35.7,36.09,380500.0,23.2345,23.5263,23.1502,23.4031,380500.0
2009-07-08 15:50:00,36.09,36.36,35.91,36.26,572900.0,23.4031,23.5782,23.2864,23.5134,572900.0
2009-07-09 09:30:00,36.77,37.1,36.55,36.67,335100.0,23.9093,24.1238,23.7662,23.8442,335100.0
2009-07-09 09:40:00,36.67,36.69,36.3,36.44,224300.0,23.8442,23.8572,23.6037,23.6947,224300.0
2009-07-09 09:50:00,36.43,37.02,36.43,36.75,100300.0,23.6882,24.0718,23.6882,23.8963,100300.0
2009-07-09 10:00:00,36.74,36.97,36.56,36.72,130100.0,23.8898,24.0393,23.7727,23.8768,130100.0
2009-07-09 10:10:00,36.71,36.88,36.63,36.71,89200.0,23.8703,23.9808,23.8182,23.8703,89200.0
2009-07-09 10:20:00,36.72,36.8,36.45,36.53,132400.0,23.8768,23.9288,23.7012,23.7532,132400.0
2009-07-09 10:30:00,36.53,36.76,36.4,36.62,93000.0,23.7532,23.9028,23.6687,23.8117,93000.0
2009-07-09 10:40:00,36.63,36.83,36.45,36.48,112800.0,23.8182,23.9483,23.7012,23.7207,112800.0
2009-07-09 10:50:00,36.49,36.7,36.48,36.66,45800.0,23.7272,23.8637,23.7207,23.8377,45800.0
2009-07-09 11:00:00,36.64,36.64,36.43,36.51,54800.0,23.8247,23.8247,23.6882,23.7402,54800.0
2009-07-09 11:10:00,36.5,36.68,36.45,36.65,86400.0,23.7337,23.8507,23.7012,23.8312,86400.0
2009-07-09 11:20:00,36.66,36.82,36.6,36.67,74200.0,23.8377,23.9418,23.7987,23.8442,74200.0
2009-07-09 11:30:00,36.66,36.75,36.53,36.71,91100.0,23.8377,23.8963,23.7532,23.8703,91100.0
2009-07-09 11:40:00,36.73,37.01,36.73,36.91,97700.0,23.8833,24.0653,23.8833,24.0003,97700.0
2009-07-09 11:50:00,36.9,37.03,36.8,36.83,76900.0,23.9938,24.0783,23.9288,23.9483,76900.0
2009-07-09 12:00:00,36.83,37.02,36.77,36.97,64800.0,23.9483,24.0718,23.9093,24.0393,64800.0
2009-07-09 12:10:00,36.97,37.05,36.91,37.03,44800.0,24.0393,24.0913,24.0003,24.0783,44800.0
2009-07-09 12:20:00,37.02,37.05,36.95,36.97,107400.0,24.0718,24.0913,24.0263,24.0393,107400.0
2009-07-09 12:30:00,36.96,36.96,36.78,36.93,88800.0,24.0328,24.0328,23.9158,24.0133,88800.0
2009-07-09 12:40:00,36.91,37.02,36.85,36.89,110200.0,24.0003,24.0718,23.9613,23.9873,110200.0
2009-07-09 12:50:00,36.89,36.96,36.81,36.94,75200.0,23.9873,24.0328,23.9353,24.0198,75200.0
2009-07-09 13:00:00,36.94,36.95,36.61,36.83,127800.0,24.0198,24.0263,23.8052,23.9483,127800.0
2009-07-09 13:10:00,36.84,37.0,36.83,36.95,65000.0,23.9548,24.0588,23.9483,24.0263,65000.0
2009-07-09 13:20:00,36.96,37.0,36.9,36.95,37200.0,24.0328,24.0588,23.9938,24.0263,37200.0
2009-07-09 13:30:00,36.95,37.03,36.86,36.9,76600.0,24.0263,24.0783,23.9678,23.9938,76600.0
2009-07-09 13:40:00,36.89,36.99,36.87,36.95,50900.0,23.9873,24.0523,23.9743,24.0263,50900.0
2009-07-09 13:50:00,36.93,37.01,36.93,36.99,27100.0,24.0133,24.0653,24.0133,24.0523,27100.0
2009-07-09 14:00:00,36.98,37.01,36.89,36.89,60000.0,24.0458,24.0653,23.9873,23.9873,60000.0
2009-07-09 14:10:00,36.9,36.99,36.85,36.95,55900.0,23.9938,24.0523,23.9613,24.0263,55900.0
2009-07-09 14:20:00,36.95,36.98,36.79,36.8,89300.0,24.0263,24.0458,23.9223,23.9288,89300.0
2009-07-09 14:30:00,36.79,36.96,36.79,36.92,58800.0,23.9223,24.0328,23.9223,24.0068,58800.0
2009-07-09 14:40:00,36.93,36.94,36.81,36.83,42600.0,24.0133,24.0198,23.9353,23.9483,42600.0
2009-07-09 14:50:00,36.83,36.89,36.58,36.7,86900.0,23.9483,23.9873,23.7857,23.8637,86900.0
2009-07-09 15:00:00,36.69,36.73,36.53,36.59,133000.0,23.8572,23.8833,23.7532,23.7922,133000.0
2009-07-09 15:10:00,36.59,36.7,36.53,36.68,100000.0,23.7922,23.8637,23.7532,23.8507,100000.0
2009-07-09 15:20:00,36.67,36.67,36.43,36.49,132600.0,23.8442,23.8442,23.6882,23.7272,132600.0
2009-07-09 15:30:00,36.49,36.51,36.33,36.42,139900.0,23.7272,23.7402,23.6232,23.6817,139900.0
2009-07-09 15:40:00,36.41,36.6,36.33,36.47,245400.0,23.6752,23.7987,23.6232,23.7142,245400.0
2009-07-09 15:50:00,36.48,36.6,36.29,36.59,330700.0,23.7207,23.7987,23.5972,23.7922,330700.0
2009-07-10 09:30:00,36.01,36.49,35.98,36.09,106000.0,23.4151,23.7272,23.3956,23.4671,106000.0
2009-07-10 09:40:00,36.1,36.35,36.0,36.03,91600.0,23.4736,23.6362,23.4086,23.4281,91600.0
2009-07-10 09:50:00,36.04,36.18,35.5,35.91,190800.0,23.4346,23.5256,23.0835,23.3501,190800.0
2009-07-10 10:00:00,35.9,36.23,35.52,35.57,175200.0,23.3436,23.5581,23.0965,23.129,175200.0
2009-07-10 10:10:00,35.56,36.22,35.44,35.76,165200.0,23.1225,23.5516,23.0444,23.2525,165200.0
2009-07-10 10:20:00,35.76,35.99,35.71,35.82,126800.0,23.2525,23.4021,23.22,23.2915,126800.0
2009-07-10 10:30:00,35.82,35.83,35.63,35.63,72200.0,23.2915,23.298,23.168,23.168,72200.0
2009-07-10 10:40:00,35.63,35.8,35.56,35.71,115400.0,23.168,23.2785,23.1225,23.22,115400.0
2009-07-10 10:50:00,35.73,35.84,35.68,35.74,91200.0,23.233,23.3045,23.2005,23.2395,91200.0
2009-07-10 11:00:00,35.74,35.81,35.69,35.73,92500.0,23.2395,23.285,23.207,23.233,92500.0
2009-07-10 11:10:00,35.73,35.73,35.5,35.58,102800.0,23.233,23.233,23.0835,23.1355,102800.0
2009-07-10 11:20:00,35.56,35.58,35.38,35.45,116300.0,23.1225,23.1355,23.0054,23.051,116300.0
2009-07-10 11:30:00,35.46,35.54,35.37,35.54,129100.0,23.0575,23.1095,22.9989,23.1095,129100.0
2009-07-10 11:40:00,35.54,35.58,35.48,35.57,41900.0,23.1095,23.1355,23.0705,23.129,41900.0
2009-07-10 11:50:00,35.56,35.62,35.55,35.6,54600.0,23.1225,23.1615,23.116,23.1485,54600.0
2009-07-10 12:00:00,35.6,35.71,35.56,35.57,162800.0,23.1485,23.22,23.1225,23.129,162800.0
2009-07-10 12:10:00,35.56,35.76,35.55,35.76,75700.0,23.1225,23.2525,23.116,23.2525,75700.0
2009-07-10 12:20:00,35.77,35.77,35.65,35.72,31500.0,23.259,23.259,23.181,23.2265,31500.0
2009-07-10 12:30:00,35.72,35.8,35.6,35.8,52800.0,23.2265,23.2785,23.1485,23.2785,52800.0
2009-07-10 12:40:00,35.82,35.95,35.76,35.93,46400.0,23.2915,23.3761,23.2525,23.3631,46400.0
2009-07-10 12:50:00,35.93,35.98,35.8,35.81,41600.0,23.3631,23.3956,23.2785,23.285,41600.0
2009-07-10 13:00:00,35.8,35.87,35.8,35.8,32900.0,23.2785,23.3241,23.2785,23.2785,32900.0
2009-07-10 13:10:00,35.81,35.9,35.78,35.87,19400.0,23.285,23.3436,23.2655,23.3241,19400.0
2009-07-10 13:20:00,35.86,35.88,35.79,35.81,39900.0,23.3175,23.3306,23.272,23.285,39900.0
2009-07-10 13:30:00,35.81,35.85,35.8,35.85,15400.0,23.285,23.311,23.2785,23.311,15400.0
2009-07-10 13:40:00,35.85,35.97,35.83,35.88,35400.0,23.311,23.3891,23.298,23.3306,35400.0
2009-07-10 13:50:00,35.85,35.95,35.84,35.88,35600.0,23.311,23.3761,23.3045,23.3306,35600.0
2009-07-10 14:00:00,35.89,35.89,35.79,35.79,38300.0,23.3371,23.3371,23.272,23.272,38300.0
2009-07-10 14:10:00,35.77,35.84,35.75,35.83,50200.0,23.259,23.3045,23.246,23.298,50200.0
2009-07-10 14:20:00,35.82,35.82,35.63,35.65,60500.0,23.2915,23.2915,23.168,23.181,60500.0
2009-07-10 14:30:00,35.64,35.7,35.57,35.59,41300.0,23.1745,23.2135,23.129,23.142,41300.0
2009-07-10 14:40:00,35.59,35.7,35.52,35.7,115000.0,23.142,23.2135,23.0965,23.2135,115000.0
2009-07-10 14:50:00,35.71,35.76,35.61,35.67,110200.0,23.22,23.2525,23.155,23.194,110200.0
2009-07-10 15:00:00,35.67,35.73,35.58,35.6,76600.0,23.194,23.233,23.1355,23.1485,76600.0
2009-07-10 15:10:00,35.62,35.75,35.6,35.66,96300.0,23.1615,23.246,23.1485,23.1875,96300.0
2009-07-10 15:20:00,35.65,35.66,35.52,35.53,141900.0,23.181,23.1875,23.0965,23.103,141900.0
2009-07-10 15:30:00,35.51,35.71,35.5,35.62,100700.0,23.09,23.22,23.0835,23.1615,100700.0
2009-07-10 15:40:00,35.63,35.94,35.63,35.86,233900.0,23.168,23.3696,23.168,23.3175,233900.0
2009-07-10 15:50:00,35.88,35.92,35.61,35.66,397700.0,23.3306,23.3566,23.155,23.1875,397700.0
2009-07-13 09:30:00,36.49,37.27,36.44,36.99,287600.0,23.7272,24.2344,23.6947,24.0523,287600.0
2009-07-13 09:40:00,36.97,36.98,36.4,36.44,266100.0,24.0393,24.0458,23.6687,23.6947,266100.0
2009-07-13 09:50:00,36.44,36.58,36.25,36.32,163400.0,23.6947,23.7857,23.5711,23.6167,163400.0
2009-07-13 10:00:00,36.3,36.33,35.96,36.06,210600.0,23.6037,23.6232,23.3826,23.4476,210600.0
2009-07-13 10:10:00,36.04,36.45,35.93,36.42,169500.0,23.4346,23.7012,23.3631,23.6817,169500.0
2009-07-13 10:20:00,36.43,36.5,36.32,36.48,129800.0,23.6882,23.7337,23.6167,23.7207,129800.0
2009-07-13 10:30:00,36.47,36.58,36.35,36.47,135200.0,23.7142,23.7857,23.6362,23.7142,135200.0
2009-07-13 10:40:00,36.48,36.63,36.45,36.6,135900.0,23.7207,23.8182,23.7012,23.7987,135900.0
2009-07-13 10:50:00,36.61,36.63,36.54,36.62,76600.0,23.8052,23.8182,23.7597,23.8117,76600.0
2009-07-13 11:00:00,36.63,36.71,36.58,36.64,60200.0,23.8182,23.8703,23.7857,23.8247,60200.0
2009-07-13 11:10:00,36.66,36.79,36.64,36.75,78300.0,23.8377,23.9223,23.8247,23.8963,78300.0
2009-07-13 11:20:00,36.75,37.0,36.73,36.99,81600.0,23.8963,24.0588,23.8833,24.0523,81600.0
2009-07-13 11:30:00,36.99,37.25,36.98,37.24,352600.0,24.0523,24.2214,24.0458,24.2149,352600.0
2009-07-13 11:40:00,37.21,37.24,37.08,37.21,210800.0,24.1954,24.2149,24.1108,24.1954,210800.0
2009-07-13 11:50:00,37.21,37.3,37.1,37.12,138300.0,24.1954,24.2539,24.1238,24.1368,138300.0
2009-07-13 12:00:00,37.12,37.18,37.05,37.08,101600.0,24.1368,24.1759,24.0913,24.1108,101600.0
2009-07-13 12:10:00,37.09,37.13,36.99,37.01,72200.0,24.1173,24.1434,24.0523,24.0653,72200.0
2009-07-13 12:20:00,37.0,37.06,36.94,37.05,81300.0,24.0588,24.0978,24.0198,24.0913,81300.0
2009-07-13 12:30:00,37.05,37.07,36.98,37.03,46100.0,24.0913,24.1043,24.0458,24.0783,46100.0
2009-07-13 12:40:00,37.03,37.08,36.97,37.06,35500.0,24.0783,24.1108,24.0393,24.0978,35500.0
2009-07-13 12:50:00,37.06,37.1,36.94,37.0,46200.0,24.0978,24.1238,24.0198,24.0588,46200.0
2009-07-13 13:00:00,37.0,37.21,36.98,37.2,65100.0,24.0588,24.1954,24.0458,24.1889,65100.0
2009-07-13 13:10:00,37.19,37.25,37.16,37.22,35000.0,24.1824,24.2214,24.1629,24.2019,35000.0
2009-07-13 13:20:00,37.21,37.24,37.15,37.18,45000.0,24.1954,24.2149,24.1564,24.1759,45000.0
2009-07-13 13:30:00,37.17,37.22,37.06,37.13,44400.0,24.1694,24.2019,24.0978,24.1434,44400.0
2009-07-13 13:40:00,37.13,37.17,37.09,37.12,30000.0,24.1434,24.1694,24.1173,24.1368,30000.0
2009-07-13 13:50:00,37.13,37.18,37.03,37.03,81600.0,24.1434,24.1759,24.0783,24.0783,81600.0
2009-07-13 14:00:00,37.05,37.12,37.02,37.06,73000.0,24.0913,24.1368,24.0718,24.0978,73000.0
2009-07-13 14:10:00,37.05,37.21,37.05,37.16,61500.0,24.0913,24.1954,24.0913,24.1629,61500.0
2009-07-13 14:20:00,37.16,37.29,37.16,37.25,65900.0,24.1629,24.2474,24.1629,24.2214,65900.0
2009-07-13 14:30:00,37.25,37.29,37.21,37.25,45900.0,24.2214,24.2474,24.1954,24.2214,45900.0
2009-07-13 14:40:00,37.26,37.3,37.21,37.3,90300.0,24.2279,24.2539,24.1954,24.2539,90300.0
2009-07-13 14:50:00,37.3,37.44,37.29,37.32,91900.0,24.2539,24.3449,24.2474,24.2669,91900.0
2009-07-13 15:00:00,37.32,37.4,37.32,37.33,76500.0,24.2669,24.3189,24.2669,24.2734,76500.0
2009-07-13 15:10:00,37.33,37.5,37.32,37.46,126100.0,24.2734,24.3839,24.2669,24.3579,126100.0
2009-07-13 15:20:00,37.46,37.56,37.4,37.52,153900.0,24.3579,24.423,24.3189,24.3969,153900.0
2009-07-13 15:30:00,37.52,37.69,37.44,37.57,276100.0,24.3969,24.5075,24.3449,24.4295,276100.0
2009-07-13 15:40:00,37.59,37.79,37.57,37.78,352100.0,24.4425,24.5725,24.4295,24.566,352100.0
2009-07-13 15:50:00,37.78,37.98,37.71,37.86,827200.0,24.566,24.6961,24.5205,24.618,827200.0
2009-07-14 09:30:00,37.8,38.02,37.0,37.1,455400.0,24.579,24.7221,24.0588,24.1238,455400.0
2009-07-14 09:40:00,37.11,37.19,36.78,36.86,196300.0,24.1303,24.1824,23.9158,23.9678,196300.0
2009-07-14 09:50:00,36.88,37.1,36.66,36.71,335200.0,23.9808,24.1238,23.8377,23.8703,335200.0
2009-07-14 10:00:00,36.69,36.89,36.66,36.89,249300.0,23.8572,23.9873,23.8377,23.9873,249300.0
2009-07-14 10:10:00,36.87,36.95,36.66,36.74,156100.0,23.9743,24.0263,23.8377,23.8898,156100.0
2009-07-14 10:20:00,36.71,36.93,36.63,36.78,198300.0,23.8703,24.0133,23.8182,23.9158,198300.0
2009-07-14 10:30:00,36.79,36.84,36.66,36.78,121400.0,23.9223,23.9548,23.8377,23.9158,121400.0
2009-07-14 10:40:00,36.76,36.78,36.65,36.7,103400.0,23.9028,23.9158,23.8312,23.8637,103400.0
2009-07-14 10:50:00,36.72,36.85,36.7,36.78,143500.0,23.8768,23.9613,23.8637,23.9158,143500.0
2009-07-14 11:00:00,36.78,36.87,36.68,36.79,145300.0,23.9158,23.9743,23.8507,23.9223,145300.0
2009-07-14 11:10:00,36.79,36.99,36.77,36.92,101700.0,23.9223,24.0523,23.9093,24.0068,101700.0
2009-07-14 11:20:00,36.92,37.03,36.86,36.9,95100.0,24.0068,24.0783,23.9678,23.9938,95100.0
2009-07-14 11:30:00,36.9,36.9,36.68,36.76,138200.0,23.9938,23.9938,23.8507,23.9028,138200.0
2009-07-14 11:40:00,36.76,36.8,36.66,36.71,85000.0,23.9028,23.9288,23.8377,23.8703,85000.0
2009-07-14 11:50:00,36.7,36.88,36.69,36.82,157800.0,23.8637,23.9808,23.8572,23.9418,157800.0
2009-07-14 12:00:00,36.82,36.83,36.67,36.72,84300.0,23.9418,23.9483,23.8442,23.8768,84300.0
2009-07-14 12:10:00,36.72,36.74,36.58,36.59,97000.0,23.8768,23.8898,23.7857,23.7922,97000.0
2009-07-14 12:20:00,36.59,36.65,36.48,36.65,131400.0,23.7922,23.8312,23.7207,23.8312,131400.0
2009-07-14 12:30:00,36.66,36.74,36.55,36.63,75800.0,23.8377,23.8898,23.7662,23.8182,75800.0
2009-07-14 12:40:00,36.63,36.77,36.6,36.74,56900.0,23.8182,23.9093,23.7987,23.8898,56900.0
2009-07-14 12:50:00,36.74,36.85,36.7,36.75,82800.0,23.8898,23.9613,23.8637,23.8963,82800.0
2009-07-14 13:00:00,36.76,36.85,36.66,36.69,98100.0,23.9028,23.9613,23.8377,23.8572,98100.0
2009-07-14 13:10:00,36.67,36.74,36.58,36.58,115500.0,23.8442,23.8898,23.7857,23.7857,115500.0
2009-07-14 13:20:00,36.58,36.61,36.53,36.55,64400.0,23.7857,23.8052,23.7532,23.7662,64400.0
2009-07-14 13:30:00,36.56,36.61,36.52,36.56,150100.0,23.7727,23.8052,23.7467,23.7727,150100.0
2009-07-14 13:40:00,36.56,36.63,36.51,36.56,74500.0,23.7727,23.8182,23.7402,23.7727,74500.0
2009-07-14 13:50:00,36.56,36.59,36.51,36.53,77100.0,23.7727,23.7922,23.7402,23.7532,77100.0
2009-07-14 14:00:00,36.55,36.57,36.43,36.55,187700.0,23.7662,23.7792,23.6882,23.7662,187700.0
2009-07-14 14:10:00,36.56,36.66,36.54,36.65,110000.0,23.7727,23.8377,23.7597,23.8312,110000.0
2009-07-14 14:20:00,36.63,36.71,36.53,36.55,112600.0,23.8182,23.8703,23.7532,23.7662,112600.0
2009-07-14 14:30:00,36.54,36.73,36.52,36.7,136500.0,23.7597,23.8833,23.7467,23.8637,136500.0
2009-07-14 14:40:00,36.71,36.88,36.68,36.81,123400.0,23.8703,23.9808,23.8507,23.9353,123400.0
2009-07-14 14:50:00,36.81,36.82,36.7,36.79,127400.0,23.9353,23.9418,23.8637,23.9223,127400.0
2009-07-14 15:00:00,36.78,36.83,36.73,36.75,118900.0,23.9158,23.9483,23.8833,23.8963,118900.0
2009-07-14 15:10:00,36.77,36.85,36.74,36.75,115000.0,23.9093,23.9613,23.8898,23.8963,115000.0
2009-07-14 15:20:00,36.76,36.86,36.74,36.79,148800.0,23.9028,23.9678,23.8898,23.9223,148800.0
2009-07-14 15:30:00,36.78,36.79,36.72,36.76,335300.0,23.9158,23.9223,23.8768,23.9028,335300.0
2009-07-14 15:40:00,36.75,36.95,36.72,36.72,335300.0,23.8963,24.0263,23.8768,23.8768,335300.0
2009-07-14 15:50:00,36.72,36.8,36.7,36.73,462100.0,23.8768,23.9288,23.8637,23.8833,462100.0
2009-07-15 09:30:00,37.54,37.79,37.37,37.76,274800.0,24.4099,24.5725,24.2994,24.553,274800.0
2009-07-15 09:40:00,37.76,38.11,37.71,38.08,296700.0,24.553,24.7806,24.5205,24.7611,296700.0
2009-07-15 09:50:00,38.08,38.48,38.06,38.39,304800.0,24.7611,25.0212,24.7481,24.9627,304800.0
2009-07-15 10:00:00,38.39,38.48,38.3,38.4,145900.0,24.9627,25.0212,24.9041,24.9692,145900.0
2009-07-15 10:10:00,38.36,38.42,38.23,38.42,98600.0,24.9431,24.9822,24.8586,24.9822,98600.0
2009-07-15 10:20:00,38.43,38.62,38.38,38.59,125500.0,24.9887,25.1122,24.9562,25.0927,125500.0
2009-07-15 10:30:00,38.59,38.92,38.52,38.86,213200.0,25.0927,25.3073,25.0472,25.2683,213200.0
2009-07-15 10:40:00,38.83,38.85,38.61,38.66,127600.0,25.2488,25.2618,25.1057,25.1382,127600.0
2009-07-15 10:50:00,38.65,38.73,38.52,38.61,91500.0,25.1317,25.1837,25.0472,25.1057,91500.0
2009-07-15 11:00:00,38.61,38.72,38.61,38.65,61600.0,25.1057,25.1772,25.1057,25.1317,61600.0
2009-07-15 11:10:00,38.65,38.8,38.61,38.73,85100.0,25.1317,25.2293,25.1057,25.1837,85100.0
2009-07-15 11:20:00,38.73,38.77,38.66,38.72,106500.0,25.1837,25.2097,25.1382,25.1772,106500.0
2009-07-15 11:30:00,38.71,38.9,38.69,38.87,98900.0,25.1707,25.2943,25.1577,25.2748,98900.0
2009-07-15 11:40:00,38.88,38.92,38.81,38.92,89500.0,25.2813,25.3073,25.2358,25.3073,89500.0
2009-07-15 11:50:00,38.92,38.93,38.78,38.78,88400.0,25.3073,25.3138,25.2162,25.2162,88400.0
2009-07-15 12:00:00,38.79,38.81,38.68,38.73,82900.0,25.2227,25.2358,25.1512,25.1837,82900.0
2009-07-15 12:10:00,38.73,38.85,38.7,38.78,101300.0,25.1837,25.2618,25.1642,25.2162,101300.0
2009-07-15 12:20:00,38.8,38.87,38.78,38.85,60900.0,25.2293,25.2748,25.2162,25.2618,60900.0
2009-07-15 12:30:00,38.85,38.96,38.85,38.88,84900.0,25.2618,25.3333,25.2618,25.2813,84900.0
2009-07-15 12:40:00,38.88,38.98,38.86,38.96,68400.0,25.2813,25.3463,25.2683,25.3333,68400.0
2009-07-15 12:50:00,38.97,39.0,38.92,38.97,108100.0,25.3398,25.3593,25.3073,25.3398,108100.0
2009-07-15 13:00:00,38.98,39.06,38.94,38.96,54000.0,25.3463,25.3983,25.3203,25.3333,54000.0
2009-07-15 13:10:00,38.96,39.07,38.94,39.06,93700.0,25.3333,25.4048,25.3203,25.3983,93700.0
2009-07-15 13:20:00,39.06,39.13,39.02,39.05,112900.0,25.3983,25.4438,25.3723,25.3918,112900.0
2009-07-15 13:30:00,39.06,39.23,39.06,39.19,169800.0,25.3983,25.5089,25.3983,25.4828,169800.0
2009-07-15 13:40:00,39.19,39.25,39.15,39.21,122000.0,25.4828,25.5219,25.4568,25.4958,122000.0
2009-07-15 13:50:00,39.2,39.24,39.13,39.17,116300.0,25.4893,25.5154,25.4438,25.4698,116300.0
2009-07-15 14:00:00,39.16,39.24,39.06,39.09,131500.0,25.4633,25.5154,25.3983,25.4178,131500.0
2009-07-15 14:10:00,39.07,39.2,39.01,39.11,80900.0,25.4048,25.4893,25.3658,25.4308,80900.0
2009-07-15 14:20:00,39.11,39.24,39.05,39.2,111300.0,25.4308,25.5154,25.3918,25.4893,111300.0
2009-07-15 14:30:00,39.2,39.29,39.13,39.15,97600.0,25.4893,25.5479,25.4438,25.4568,97600.0
2009-07-15 14:40:00,39.14,39.34,39.09,39.32,133300.0,25.4503,25.5804,25.4178,25.5674,133300.0
2009-07-15 14:50:00,39.33,39.56,39.28,39.52,189600.0,25.5739,25.7234,25.5414,25.6974,189600.0
2009-07-15 15:00:00,39.53,39.64,39.4,39.58,259500.0,25.7039,25.7755,25.6194,25.7364,259500.0
2009-07-15 15:10:00,39.57,39.69,39.48,39.49,229600.0,25.7299,25.808,25.6714,25.6779,229600.0
2009-07-15 15:20:00,39.48,39.65,39.26,39.28,359500.0,25.6714,25.782,25.5284,25.5414,359500.0
2009-07-15 15:30:00,39.28,39.47,39.11,39.38,491400.0,25.5414,25.6649,25.4308,25.6064,491400.0
2009-07-15 15:40:00,39.39,39.44,39.04,39.15,607900.0,25.6129,25.6454,25.3853,25.4568,607900.0
2009-07-15 15:50:00,39.15,39.37,38.92,38.94,896100.0,25.4568,25.5999,25.3073,25.3203,896100.0
2009-07-16 09:30:00,38.49,38.49,37.78,38.17,391000.0,25.0277,25.0277,24.566,24.8196,391000.0
2009-07-16 09:40:00,38.17,38.71,38.09,38.59,295700.0,24.8196,25.1707,24.7676,25.0927,295700.0
2009-07-16 09:50:00,38.6,38.96,38.58,38.9,190700.0,25.0992,25.3333,25.0862,25.2943,190700.0
2009-07-16 10:00:00,38.91,38.91,38.45,38.55,225800.0,25.3008,25.3008,25.0017,25.0667,225800.0
2009-07-16 10:10:00,38.54,38.71,38.44,38.64,128000.0,25.0602,25.1707,24.9952,25.1252,128000.0
2009-07-16 10:20:00,38.64,38.8,38.55,38.61,93800.0,25.1252,25.2293,25.0667,25.1057,93800.0
2009-07-16 10:30:00,38.62,38.82,38.54,38.82,99900.0,25.1122,25.2423,25.0602,25.2423,99900.0
2009-07-16 10:40:00,38.8,39.03,38.79,38.88,134800.0,25.2293,25.3788,25.2227,25.2813,134800.0
2009-07-16 10:50:00,38.87,38.98,38.77,38.78,77200.0,25.2748,25.3463,25.2097,25.2162,77200.0
2009-07-16 11:00:00,38.79,38.92,38.71,38.74,104300.0,25.2227,25.3073,25.1707,25.1902,104300.0
2009-07-16 11:10:00,38.73,38.82,38.5,38.6,140800.0,25.1837,25.2423,25.0342,25.0992,140800.0
2009-07-16 11:20:00,38.61,38.76,38.57,38.68,75800.0,25.1057,25.2032,25.0797,25.1512,75800.0
2009-07-16 11:30:00,38.68,38.69,38.46,38.57,58100.0,25.1512,25.1577,25.0082,25.0797,58100.0
2009-07-16 11:40:00,38.57,38.66,38.47,38.5,78600.0,25.0797,25.1382,25.0147,25.0342,78600.0
2009-07-16 11:50:00,38.5,38.63,38.47,38.56,93700.0,25.0342,25.1187,25.0147,25.0732,93700.0
2009-07-16 12:00:00,38.56,38.57,38.47,38.51,83400.0,25.0732,25.0797,25.0147,25.0407,83400.0
2009-07-16 12:10:00,38.53,38.54,38.47,38.48,61100.0,25.0537,25.0602,25.0147,25.0212,61100.0
2009-07-16 12:20:00,38.49,38.53,38.43,38.53,44300.0,25.0277,25.0537,24.9887,25.0537,44300.0
2009-07-16 12:30:00,38.52,38.59,38.47,38.55,62100.0,25.0472,25.0927,25.0147,25.0667,62100.0
2009-07-16 12:40:00,38.56,38.61,38.51,38.56,26300.0,25.0732,25.1057,25.0407,25.0732,26300.0
2009-07-16 12:50:00,38.55,38.57,38.45,38.45,39500.0,25.0667,25.0797,25.0017,25.0017,39500.0
2009-07-16 13:00:00,38.46,38.52,38.4,38.45,50600.0,25.0082,25.0472,24.9692,25.0017,50600.0
2009-07-16 13:10:00,38.44,38.51,38.42,38.5,33600.0,24.9952,25.0407,24.9822,25.0342,33600.0
2009-07-16 13:20:00,38.49,38.59,38.45,38.57,69800.0,25.0277,25.0927,25.0017,25.0797,69800.0
2009-07-16 13:30:00,38.57,38.64,38.49,38.51,42000.0,25.0797,25.1252,25.0277,25.0407,42000.0
2009-07-16 13:40:00,38.51,38.81,38.5,38.78,61100.0,25.0407,25.2358,25.0342,25.2162,61100.0
2009-07-16 13:50:00,38.77,38.92,38.77,38.9,85100.0,25.2097,25.3073,25.2097,25.2943,85100.0
2009-07-16 14:00:00,38.92,38.94,38.71,38.73,125500.0,25.3073,25.3203,25.1707,25.1837,125500.0
2009-07-16 14:10:00,38.73,38.87,38.67,38.82,95100.0,25.1837,25.2748,25.1447,25.2423,95100.0
2009-07-16 14:20:00,38.82,39.2,38.82,39.16,119900.0,25.2423,25.4893,25.2423,25.4633,119900.0
2009-07-16 14:30:00,39.15,39.22,39.08,39.21,61200.0,25.4568,25.5024,25.4113,25.4958,61200.0
2009-07-16 14:40:00,39.23,39.24,39.07,39.15,76100.0,25.5089,25.5154,25.4048,25.4568,76100.0
2009-07-16 14:50:00,39.15,39.24,39.12,39.23,85700.0,25.4568,25.5154,25.4373,25.5089,85700.0
2009-07-16 15:00:00,39.22,39.23,38.99,39.05,114200.0,25.5024,25.5089,25.3528,25.3918,114200.0
2009-07-16 15:10:00,39.06,39.2,39.05,39.05,115800.0,25.3983,25.4893,25.3918,25.3918,115800.0
2009-07-16 15:20:00,39.06,39.07,38.88,39.04,117900.0,25.3983,25.4048,25.2813,25.3853,117900.0
2009-07-16 15:30:00,39.05,39.12,38.99,39.09,169500.0,25.3918,25.4373,25.3528,25.4178,169500.0
2009-07-16 15:40:00,39.1,39.3,39.07,39.09,331800.0,25.4243,25.5544,25.4048,25.4178,331800.0
2009-07-16 15:50:00,39.09,39.12,38.78,38.79,607500.0,25.4178,25.4373,25.2162,25.2227,607500.0
2009-07-17 09:30:00,38.71,39.09,38.35,38.83,596100.0,25.1707,25.4178,24.9366,25.2488,596100.0
2009-07-17 09:40:00,38.8,39.23,38.73,39.18,166200.0,25.2293,25.5089,25.1837,25.4763,166200.0
2009-07-17 09:50:00,39.19,39.5,39.13,39.38,234400.0,25.4828,25.6844,25.4438,25.6064,234400.0
2009-07-17 10:00:00,39.39,39.42,38.96,39.04,194000.0,25.6129,25.6324,25.3333,25.3853,194000.0
2009-07-17 10:10:00,39.05,39.07,38.55,38.67,266200.0,25.3918,25.4048,25.0667,25.1447,266200.0
2009-07-17 10:20:00,38.68,38.96,38.63,38.66,168400.0,25.1512,25.3333,25.1187,25.1382,168400.0
2009-07-17 10:30:00,38.65,38.78,38.55,38.57,162000.0,25.1317,25.2162,25.0667,25.0797,162000.0
2009-07-17 10:40:00,38.59,38.67,38.52,38.54,91000.0,25.0927,25.1447,25.0472,25.0602,91000.0
2009-07-17 10:50:00,38.54,38.57,38.36,38.5,151800.0,25.0602,25.0797,24.9431,25.0342,151800.0
2009-07-17 11:00:00,38.51,38.51,37.84,37.85,292500.0,25.0407,25.0407,24.605,24.6115,292500.0
2009-07-17 11:10:00,37.84,37.85,37.4,37.42,301500.0,24.605,24.6115,24.3189,24.3319,301500.0
2009-07-17 11:20:00,37.42,37.57,37.37,37.37,309900.0,24.3319,24.4295,24.2994,24.2994,309900.0
2009-07-17 11:30:00,37.35,37.37,37.05,37.29,222100.0,24.2864,24.2994,24.0913,24.2474,222100.0
2009-07-17 11:40:00,37.3,37.34,37.17,37.33,147600.0,24.2539,24.2799,24.1694,24.2734,147600.0
2009-07-17 11:50:00,37.34,37.39,37.18,37.22,131100.0,24.2799,24.3124,24.1759,24.2019,131100.0
2009-07-17 12:00:00,37.22,37.43,37.15,37.28,156400.0,24.2019,24.3384,24.1564,24.2409,156400.0
2009-07-17 12:10:00,37.29,37.3,37.07,37.22,132300.0,24.2474,24.2539,24.1043,24.2019,132300.0
2009-07-17 12:20:00,37.22,37.29,37.12,37.12,110100.0,24.2019,24.2474,24.1368,24.1368,110100.0
2009-07-17 12:30:00,37.14,37.27,37.08,37.25,152200.0,24.1499,24.2344,24.1108,24.2214,152200.0
2009-07-17 12:40:00,37.24,37.34,37.24,37.27,136200.0,24.2149,24.2799,24.2149,24.2344,136200.0
2009-07-17 12:50:00,37.28,37.29,37.09,37.18,88100.0,24.2409,24.2474,24.1173,24.1759,88100.0
2009-07-17 13:00:00,37.18,37.25,37.17,37.22,71400.0,24.1759,24.2214,24.1694,24.2019,71400.0
2009-07-17 13:10:00,37.22,37.27,37.18,37.25,59500.0,24.2019,24.2344,24.1759,24.2214,59500.0
2009-07-17 13:20:00,37.28,37.53,37.25,37.47,114600.0,24.2409,24.4034,24.2214,24.3644,114600.0
2009-07-17 13:30:00,37.48,37.82,37.47,37.72,164700.0,24.3709,24.592,24.3644,24.527,164700.0
2009-07-17 13:40:00,37.74,37.75,37.65,37.68,52500.0,24.54,24.5465,24.4815,24.501,52500.0
2009-07-17 13:50:00,37.7,37.7,37.47,37.47,54500.0,24.514,24.514,24.3644,24.3644,54500.0
2009-07-17 14:00:00,37.47,37.55,37.45,37.49,96800.0,24.3644,24.4165,24.3514,24.3774,96800.0
2009-07-17 14:10:00,37.49,37.52,37.42,37.49,83200.0,24.3774,24.3969,24.3319,24.3774,83200.0
2009-07-17 14:20:00,37.5,37.57,37.49,37.52,141200.0,24.3839,24.4295,24.3774,24.3969,141200.0
2009-07-17 14:30:00,37.51,37.6,37.48,37.6,87800.0,24.3904,24.449,24.3709,24.449,87800.0
2009-07-17 14:40:00,37.59,37.73,37.59,37.59,90400.0,24.4425,24.5335,24.4425,24.4425,90400.0
2009-07-17 14:50:00,37.59,37.59,37.43,37.49,144700.0,24.4425,24.4425,24.3384,24.3774,144700.0
2009-07-17 15:00:00,37.49,37.53,37.44,37.48,123900.0,24.3774,24.4034,24.3449,24.3709,123900.0
2009-07-17 15:10:00,37.49,37.55,37.45,37.53,129700.0,24.3774,24.4165,24.3514,24.4034,129700.0
2009-07-17 15:20:00,37.54,37.64,37.5,37.63,107600.0,24.4099,24.475,24.3839,24.4685,107600.0
2009-07-17 15:30:00,37.63,37.63,37.32,37.36,243100.0,24.4685,24.4685,24.2669,24.2929,243100.0
2009-07-17 15:40:00,37.37,37.63,37.37,37.58,315200.0,24.2994,24.4685,24.2994,24.436,315200.0
2009-07-17 15:50:00,37.58,37.71,37.56,37.67,441400.0,24.436,24.5205,24.423,24.4945,441400.0
2009-07-20 09:30:00,37.86,38.38,37.68,38.21,179800.0,24.618,24.9562,24.501,24.8456,179800.0
2009-07-20 09:40:00,38.21,38.28,38.02,38.02,142200.0,24.8456,24.8911,24.7221,24.7221,142200.0
2009-07-20 09:50:00,38.03,38.05,37.79,37.92,102500.0,24.7286,24.7416,24.5725,24.657,102500.0
2009-07-20 10:00:00,37.93,38.05,37.58,37.63,137900.0,24.6635,24.7416,24.436,24.4685,137900.0
2009-07-20 10:10:00,37.63,37.71,37.43,37.51,163000.0,24.4685,24.5205,24.3384,24.3904,163000.0
2009-07-20 10:20:00,37.53,37.67,37.36,37.44,147700.0,24.4034,24.4945,24.2929,24.3449,147700.0
2009-07-20 10:30:00,37.44,37.52,37.19,37.42,226400.0,24.3449,24.3969,24.1824,24.3319,226400.0
2009-07-20 10:40:00,37.42,37.62,37.4,37.49,73400.0,24.3319,24.462,24.3189,24.3774,73400.0
2009-07-20 10:50:00,37.51,37.86,37.51,37.83,82600.0,24.3904,24.618,24.3904,24.5985,82600.0
2009-07-20 11:00:00,37.83,37.89,37.69,37.85,68600.0,24.5985,24.6375,24.5075,24.6115,68600.0
2009-07-20 11:10:00,37.85,38.08,37.84,37.93,67300.0,24.6115,24.7611,24.605,24.6635,67300.0
2009-07-20 11:20:00,37.92,38.08,37.88,38.02,63900.0,24.657,24.7611,24.631,24.7221,63900.0
2009-07-20 11:30:00,38.02,38.06,37.97,38.06,60300.0,24.7221,24.7481,24.6896,24.7481,60300.0
2009-07-20 11:40:00,38.06,38.16,38.03,38.07,56800.0,24.7481,24.8131,24.7286,24.7546,56800.0
2009-07-20 11:50:00,38.06,38.12,38.01,38.05,64300.0,24.7481,24.7871,24.7156,24.7416,64300.0
2009-07-20 12:00:00,38.05,38.17,38.03,38.1,51400.0,24.7416,24.8196,24.7286,24.7741,51400.0
2009-07-20 12:10:00,38.11,38.13,38.06,38.09,33700.0,24.7806,24.7936,24.7481,24.7676,33700.0
2009-07-20 12:20:00,38.09,38.12,38.03,38.08,54100.0,24.7676,24.7871,24.7286,24.7611,54100.0
2009-07-20 12:30:00,38.08,38.12,38.04,38.11,86600.0,24.7611,24.7871,24.7351,24.7806,86600.0
2009-07-20 12:40:00,38.11,38.16,38.05,38.06,83900.0,24.7806,24.8131,24.7416,24.7481,83900.0
2009-07-20 12:50:00,38.06,38.13,38.01,38.1,74100.0,24.7481,24.7936,24.7156,24.7741,74100.0
2009-07-20 13:00:00,38.09,38.11,38.05,38.09,25100.0,24.7676,24.7806,24.7416,24.7676,25100.0
2009-07-20 13:10:00,38.09,38.1,37.8,37.81,127800.0,24.7676,24.7741,24.579,24.5855,127800.0
2009-07-20 13:20:00,37.8,37.88,37.71,37.79,141000.0,24.579,24.631,24.5205,24.5725,141000.0
2009-07-20 13:30:00,37.79,37.81,37.68,37.75,104000.0,24.5725,24.5855,24.501,24.5465,104000.0
2009-07-20 13:40:00,37.75,37.9,37.75,37.82,44700.0,24.5465,24.644,24.5465,24.592,44700.0
2009-07-20 13:50:00,37.81,37.96,37.74,37.91,54200.0,24.5855,24.683,24.54,24.6505,54200.0
2009-07-20 14:00:00,37.91,38.0,37.88,37.98,54700.0,24.6505,24.7091,24.631,24.6961,54700.0
2009-07-20 14:10:00,38.0,38.19,37.98,38.18,67000.0,24.7091,24.8326,24.6961,24.8261,67000.0
2009-07-20 14:20:00,38.17,38.26,38.13,38.25,164800.0,24.8196,24.8781,24.7936,24.8716,164800.0
2009-07-20 14:30:00,38.25,38.3,38.15,38.15,74400.0,24.8716,24.9041,24.8066,24.8066,74400.0
2009-07-20 14:40:00,38.14,38.17,38.0,38.01,74000.0,24.8001,24.8196,24.7091,24.7156,74000.0
2009-07-20 14:50:00,38.01,38.04,37.96,38.01,76200.0,24.7156,24.7351,24.683,24.7156,76200.0
2009-07-20 15:00:00,38.0,38.17,37.97,38.08,176700.0,24.7091,24.8196,24.6896,24.7611,176700.0
2009-07-20 15:10:00,38.08,38.16,38.03,38.16,114100.0,24.7611,24.8131,24.7286,24.8131,114100.0
2009-07-20 15:20:00,38.14,38.24,38.12,38.13,133700.0,24.8001,24.8651,24.7871,24.7936,133700.0
2009-07-20 15:30:00,38.11,38.15,37.98,38.15,145300.0,24.7806,24.8066,24.6961,24.8066,145300.0
2009-07-20 15:40:00,38.14,38.22,38.13,38.13,158400.0,24.8001,24.8521,24.7936,24.7936,158400.0
2009-07-20 15:50:00,38.13,38.22,38.02,38.1,292800.0,24.7936,24.8521,24.7221,24.7741,292800.0
2009-07-21 09:30:00,37.83,38.35,37.05,37.06,263800.0,24.5985,24.9366,24.0913,24.0978,263800.0
2009-07-21 09:40:00,37.06,37.06,36.3,36.31,447700.0,24.0978,24.0978,23.6037,23.6102,447700.0
2009-07-21 09:50:00,36.31,36.64,36.06,36.6,308900.0,23.6102,23.8247,23.4476,23.7987,308900.0
2009-07-21 10:00:00,36.59,36.82,36.57,36.7,242700.0,23.7922,23.9418,23.7792,23.8637,242700.0
2009-07-21 10:10:00,36.7,36.79,36.57,36.63,182800.0,23.8637,23.9223,23.7792,23.8182,182800.0
2009-07-21 10:20:00,36.64,36.85,36.61,36.7,121400.0,23.8247,23.9613,23.8052,23.8637,121400.0
2009-07-21 10:30:00,36.73,37.01,36.68,36.95,125100.0,23.8833,24.0653,23.8507,24.0263,125100.0
2009-07-21 10:40:00,36.96,36.99,36.81,36.98,69400.0,24.0328,24.0523,23.9353,24.0458,69400.0
2009-07-21 10:50:00,36.97,37.21,36.91,37.2,193400.0,24.0393,24.1954,24.0003,24.1889,193400.0
2009-07-21 11:00:00,37.2,37.29,37.07,37.29,154100.0,24.1889,24.2474,24.1043,24.2474,154100.0
2009-07-21 11:10:00,37.28,37.29,37.07,37.12,148200.0,24.2409,24.2474,24.1043,24.1368,148200.0
2009-07-21 11:20:00,37.14,37.15,36.98,36.98,110200.0,24.1499,24.1564,24.0458,24.0458,110200.0
2009-07-21 11:30:00,36.98,37.21,36.92,37.2,128400.0,24.0458,24.1954,24.0068,24.1889,128400.0
2009-07-21 11:40:00,37.19,37.26,36.9,36.98,230900.0,24.1824,24.2279,23.9938,24.0458,230900.0
2009-07-21 11:50:00,36.98,37.04,36.8,36.84,192500.0,24.0458,24.0848,23.9288,23.9548,192500.0
2009-07-21 12:00:00,36.85,36.91,36.8,36.91,81800.0,23.9613,24.0003,23.9288,24.0003,81800.0
2009-07-21 12:10:00,36.91,36.91,36.8,36.84,112300.0,24.0003,24.0003,23.9288,23.9548,112300.0
2009-07-21 12:20:00,36.84,37.05,36.81,37.03,163100.0,23.9548,24.0913,23.9353,24.0783,163100.0
2009-07-21 12:30:00,37.03,37.1,36.96,37.08,42900.0,24.0783,24.1238,24.0328,24.1108,42900.0
2009-07-21 12:40:00,37.07,37.08,36.94,36.97,56800.0,24.1043,24.1108,24.0198,24.0393,56800.0
2009-07-21 12:50:00,36.97,37.01,36.94,36.97,44000.0,24.0393,24.0653,24.0198,24.0393,44000.0
2009-07-21 13:00:00,36.96,37.04,36.95,37.0,47500.0,24.0328,24.0848,24.0263,24.0588,47500.0
2009-07-21 13:10:00,36.99,37.09,36.97,37.07,37000.0,24.0523,24.1173,24.0393,24.1043,37000.0
2009-07-21 13:20:00,37.07,37.1,37.01,37.05,47400.0,24.1043,24.1238,24.0653,24.0913,47400.0
2009-07-21 13:30:00,37.06,37.07,36.98,36.99,79600.0,24.0978,24.1043,24.0458,24.0523,79600.0
2009-07-21 13:40:00,36.99,37.07,36.99,37.02,68000.0,24.0523,24.1043,24.0523,24.0718,68000.0
2009-07-21 13:50:00,37.02,37.03,36.87,36.95,107000.0,24.0718,24.0783,23.9743,24.0263,107000.0
2009-07-21 14:00:00,36.96,37.0,36.92,36.95,94400.0,24.0328,24.0588,24.0068,24.0263,94400.0
2009-07-21 14:10:00,36.94,37.07,36.92,36.99,107400.0,24.0198,24.1043,24.0068,24.0523,107400.0
2009-07-21 14:20:00,36.99,37.02,36.87,36.91,69000.0,24.0523,24.0718,23.9743,24.0003,69000.0
2009-07-21 14:30:00,36.9,36.96,36.81,36.92,92400.0,23.9938,24.0328,23.9353,24.0068,92400.0
2009-07-21 14:40:00,36.9,36.98,36.82,36.98,102900.0,23.9938,24.0458,23.9418,24.0458,102900.0
2009-07-21 14:50:00,36.98,37.19,36.98,37.17,121800.0,24.0458,24.1824,24.0458,24.1694,121800.0
2009-07-21 15:00:00,37.17,37.32,37.11,37.3,121800.0,24.1694,24.2669,24.1303,24.2539,121800.0
2009-07-21 15:10:00,37.3,37.46,37.28,37.43,159400.0,24.2539,24.3579,24.2409,24.3384,159400.0
2009-07-21 15:20:00,37.44,37.44,37.3,37.32,153200.0,24.3449,24.3449,24.2539,24.2669,153200.0
2009-07-21 15:30:00,37.31,37.32,37.15,37.31,201100.0,24.2604,24.2669,24.1564,24.2604,201100.0
2009-07-21 15:40:00,37.3,37.54,37.28,37.39,281700.0,24.2539,24.4099,24.2409,24.3124,281700.0
2009-07-21 15:50:00,37.39,37.75,37.38,37.7,443000.0,24.3124,24.5465,24.3059,24.514,443000.0
2009-07-22 09:30:00,37.04,37.04,36.22,36.42,538800.0,24.0848,24.0848,23.5516,23.6817,538800.0
2009-07-22 09:40:00,36.42,36.45,36.15,36.29,491600.0,23.6817,23.7012,23.5061,23.5972,491600.0
2009-07-22 09:50:00,36.27,36.33,35.91,36.0,665100.0,23.5841,23.6232,23.3501,23.4086,665100.0
2009-07-22 10:00:00,36.0,36.36,36.0,36.18,560100.0,23.4086,23.6427,23.4086,23.5256,560100.0
2009-07-22 10:10:00,36.2,36.25,36.14,36.2,279500.0,23.5386,23.5711,23.4996,23.5386,279500.0
2009-07-22 10:20:00,36.19,36.22,36.0,36.03,506500.0,23.5321,23.5516,23.4086,23.4281,506500.0
2009-07-22 10:30:00,36.03,36.19,35.96,35.99,289500.0,23.4281,23.5321,23.3826,23.4021,289500.0
2009-07-22 10:40:00,35.99,36.03,35.96,35.97,190600.0,23.4021,23.4281,23.3826,23.3891,190600.0
2009-07-22 10:50:00,35.97,36.05,35.94,35.97,319900.0,23.3891,23.4411,23.3696,23.3891,319900.0
2009-07-22 11:00:00,35.97,36.0,35.9,35.99,227700.0,23.3891,23.4086,23.3436,23.4021,227700.0
2009-07-22 11:10:00,35.99,36.18,35.98,36.07,342000.0,23.4021,23.5256,23.3956,23.4541,342000.0
2009-07-22 11:20:00,36.07,36.18,35.98,36.02,471300.0,23.4541,23.5256,23.3956,23.4216,471300.0
2009-07-22 11:30:00,35.99,36.01,35.91,35.96,129800.0,23.4021,23.4151,23.3501,23.3826,129800.0
2009-07-22 11:40:00,35.95,36.02,35.94,35.99,309700.0,23.3761,23.4216,23.3696,23.4021,309700.0
2009-07-22 11:50:00,36.0,36.02,35.95,36.0,307900.0,23.4086,23.4216,23.3761,23.4086,307900.0
2009-07-22 12:00:00,35.99,36.02,35.96,36.0,432800.0,23.4021,23.4216,23.3826,23.4086,432800.0
2009-07-22 12:10:00,36.0,36.18,35.98,36.16,368300.0,23.4086,23.5256,23.3956,23.5126,368300.0
2009-07-22 12:20:00,36.15,36.87,36.14,36.75,1052500.0,23.5061,23.9743,23.4996,23.8963,1052500.0
2009-07-22 12:30:00,36.75,36.83,36.52,36.54,235700.0,23.8963,23.9483,23.7467,23.7597,235700.0
2009-07-22 12:40:00,36.54,36.65,36.46,36.6,143000.0,23.7597,23.8312,23.7077,23.7987,143000.0
2009-07-22 12:50:00,36.6,36.65,36.5,36.63,362000.0,23.7987,23.8312,23.7337,23.8182,362000.0
2009-07-22 13:00:00,36.63,36.85,36.61,36.83,169600.0,23.8182,23.9613,23.8052,23.9483,169600.0
2009-07-22 13:10:00,36.82,37.0,36.81,36.98,166100.0,23.9418,24.0588,23.9353,24.0458,166100.0
2009-07-22 13:20:00,36.98,37.0,36.81,36.99,290400.0,24.0458,24.0588,23.9353,24.0523,290400.0
2009-07-22 13:30:00,36.99,37.15,36.84,37.14,432900.0,24.0523,24.1564,23.9548,24.1499,432900.0
2009-07-22 13:40:00,37.14,37.21,36.91,37.03,142400.0,24.1499,24.1954,24.0003,24.0783,142400.0
2009-07-22 13:50:00,37.04,37.16,37.01,37.13,79800.0,24.0848,24.1629,24.0653,24.1434,79800.0
2009-07-22 14:00:00,37.13,37.23,37.1,37.12,145600.0,24.1434,24.2084,24.1238,24.1368,145600.0
2009-07-22 14:10:00,37.12,37.2,37.11,37.13,95800.0,24.1368,24.1889,24.1303,24.1434,95800.0
2009-07-22 14:20:00,37.12,37.13,36.9,36.9,159900.0,24.1368,24.1434,23.9938,23.9938,159900.0
2009-07-22 14:30:00,36.9,36.99,36.87,36.96,133300.0,23.9938,24.0523,23.9743,24.0328,133300.0
2009-07-22 14:40:00,36.96,37.04,36.95,37.04,86200.0,24.0328,24.0848,24.0263,24.0848,86200.0
2009-07-22 14:50:00,37.04,37.24,37.01,37.23,130300.0,24.0848,24.2149,24.0653,24.2084,130300.0
2009-07-22 15:00:00,37.24,37.44,37.23,37.41,228800.0,24.2149,24.3449,24.2084,24.3254,228800.0
2009-07-22 15:10:00,37.42,37.42,37.03,37.09,377300.0,24.3319,24.3319,24.0783,24.1173,377300.0
2009-07-22 15:20:00,37.08,37.23,36.0,37.22,295600.0,24.1108,24.2084,23.4086,24.2019,295600.0
2009-07-22 15:30:00,37.22,37.39,37.21,37.36,233900.0,24.2019,24.3124,24.1954,24.2929,233900.0
2009-07-22 15:40:00,37.36,37.5,37.32,37.32,356800.0,24.2929,24.3839,24.2669,24.2669,356800.0
2009-07-22 15:50:00,37.32,37.5,37.32,37.37,353600.0,24.2669,24.3839,24.2669,24.2994,353600.0
2009-07-23 09:30:00,36.2,36.2,35.22,35.65,819300.0,23.5386,23.5386,22.9014,23.181,819300.0
2009-07-23 09:40:00,35.65,35.81,35.23,35.28,649500.0,23.181,23.285,22.9079,22.9404,649500.0
2009-07-23 09:50:00,35.28,35.41,35.08,35.2,928900.0,22.9404,23.0249,22.8104,22.8884,928900.0
2009-07-23 10:00:00,35.21,35.23,34.55,34.59,624900.0,22.8949,22.9079,22.4657,22.4917,624900.0
2009-07-23 10:10:00,34.6,34.88,34.51,34.81,495800.0,22.4982,22.6803,22.4397,22.6348,495800.0
2009-07-23 10:20:00,34.82,34.99,34.69,34.94,302700.0,22.6413,22.7518,22.5568,22.7193,302700.0
2009-07-23 10:30:00,34.92,35.1,34.83,34.93,624500.0,22.7063,22.8234,22.6478,22.7128,624500.0
2009-07-23 10:40:00,34.93,35.32,34.9,35.25,712700.0,22.7128,22.9664,22.6933,22.9209,712700.0
2009-07-23 10:50:00,35.26,35.42,35.06,35.18,306000.0,22.9274,23.0314,22.7974,22.8754,306000.0
2009-07-23 11:00:00,35.18,35.29,35.12,35.21,245200.0,22.8754,22.9469,22.8364,22.8949,245200.0
2009-07-23 11:10:00,35.22,35.42,35.2,35.35,262400.0,22.9014,23.0314,22.8884,22.9859,262400.0
2009-07-23 11:20:00,35.33,36.0,35.25,35.98,497100.0,22.9729,23.4086,22.9209,23.3956,497100.0
2009-07-23 11:30:00,35.98,36.24,35.84,35.9,645300.0,23.3956,23.5646,23.3045,23.3436,645300.0
2009-07-23 11:40:00,35.92,36.89,35.86,36.65,1043600.0,23.3566,23.9873,23.3175,23.8312,1043600.0
2009-07-23 11:50:00,36.64,37.25,36.62,36.96,748600.0,23.8247,24.2214,23.8117,24.0328,748600.0
2009-07-23 12:00:00,36.96,37.04,36.46,36.52,632900.0,24.0328,24.0848,23.7077,23.7467,632900.0
2009-07-23 12:10:00,36.51,36.67,36.26,36.34,329000.0,23.7402,23.8442,23.5776,23.6297,329000.0
2009-07-23 12:20:00,36.36,36.43,36.17,36.2,332700.0,23.6427,23.6882,23.5191,23.5386,332700.0
2009-07-23 12:30:00,36.2,36.23,35.98,36.0,338400.0,23.5386,23.5581,23.3956,23.4086,338400.0
2009-07-23 12:40:00,36.0,36.01,35.9,35.92,384800.0,23.4086,23.4151,23.3436,23.3566,384800.0
2009-07-23 12:50:00,35.91,36.07,35.79,36.07,473200.0,23.3501,23.4541,23.272,23.4541,473200.0
2009-07-23 13:00:00,36.06,36.17,35.88,35.89,401000.0,23.4476,23.5191,23.3306,23.3371,401000.0
2009-07-23 13:10:00,35.88,36.01,35.84,35.95,217200.0,23.3306,23.4151,23.3045,23.3761,217200.0
2009-07-23 13:20:00,35.95,36.0,35.88,35.98,182400.0,23.3761,23.4086,23.3306,23.3956,182400.0
2009-07-23 13:30:00,35.97,35.98,35.8,35.88,354300.0,23.3891,23.3956,23.2785,23.3306,354300.0
2009-07-23 13:40:00,35.87,35.91,35.67,35.67,382300.0,23.3241,23.3501,23.194,23.194,382300.0
2009-07-23 13:50:00,35.67,35.92,35.63,35.87,414000.0,23.194,23.3566,23.168,23.3241,414000.0
2009-07-23 14:00:00,35.87,35.99,35.86,35.99,236300.0,23.3241,23.4021,23.3175,23.4021,236300.0
2009-07-23 14:10:00,36.0,36.15,35.99,36.04,571000.0,23.4086,23.5061,23.4021,23.4346,571000.0
2009-07-23 14:20:00,36.03,36.09,36.02,36.05,244600.0,23.4281,23.4671,23.4216,23.4411,244600.0
2009-07-23 14:30:00,36.05,36.07,35.95,36.01,207500.0,23.4411,23.4541,23.3761,23.4151,207500.0
2009-07-23 14:40:00,36.02,36.09,36.01,36.05,151400.0,23.4216,23.4671,23.4151,23.4411,151400.0
2009-07-23 14:50:00,36.03,36.06,35.83,35.9,180200.0,23.4281,23.4476,23.298,23.3436,180200.0
2009-07-23 15:00:00,35.89,36.09,35.89,36.01,240900.0,23.3371,23.4671,23.3371,23.4151,240900.0
2009-07-23 15:10:00,36.02,36.06,35.9,36.0,234100.0,23.4216,23.4476,23.3436,23.4086,234100.0
2009-07-23 15:20:00,36.0,36.07,35.96,35.97,231000.0,23.4086,23.4541,23.3826,23.3891,231000.0
2009-07-23 15:30:00,35.97,36.08,35.94,36.02,349500.0,23.3891,23.4606,23.3696,23.4216,349500.0
2009-07-23 15:40:00,36.02,36.09,35.85,35.86,442500.0,23.4216,23.4671,23.311,23.3175,442500.0
2009-07-23 15:50:00,35.85,35.89,35.72,35.8,692200.0,23.311,23.3371,23.2265,23.2785,692200.0
2009-07-24 09:30:00,35.43,35.43,34.77,34.98,652100.0,23.0379,23.0379,22.6088,22.7453,652100.0
2009-07-24 09:40:00,34.98,35.32,34.83,34.94,360800.0,22.7453,22.9664,22.6478,22.7193,360800.0
2009-07-24 09:50:00,34.94,35.02,34.55,34.6,338200.0,22.7193,22.7713,22.4657,22.4982,338200.0
2009-07-24 10:00:00,34.59,34.76,33.97,34.01,666100.0,22.4917,22.6023,22.0886,22.1146,666100.0
2009-07-24 10:10:00,34.01,34.41,33.9,34.29,366000.0,22.1146,22.3747,22.0431,22.2967,366000.0
2009-07-24 10:20:00,34.29,34.35,34.01,34.23,259100.0,22.2967,22.3357,22.1146,22.2577,259100.0
2009-07-24 10:30:00,34.23,34.23,34.05,34.07,123500.0,22.2577,22.2577,22.1406,22.1536,123500.0
2009-07-24 10:40:00,34.08,34.13,34.0,34.07,234600.0,22.1601,22.1926,22.1081,22.1536,234600.0
2009-07-24 10:50:00,34.08,34.11,34.0,34.07,195400.0,22.1601,22.1796,22.1081,22.1536,195400.0
2009-07-24 11:00:00,34.08,34.36,34.07,34.18,211600.0,22.1601,22.3422,22.1536,22.2251,211600.0
2009-07-24 11:10:00,34.18,34.21,34.11,34.14,144400.0,22.2251,22.2447,22.1796,22.1991,144400.0
2009-07-24 11:20:00,34.13,34.27,34.11,34.27,160500.0,22.1926,22.2837,22.1796,22.2837,160500.0
2009-07-24 11:30:00,34.27,34.5,34.26,34.39,173600.0,22.2837,22.4332,22.2772,22.3617,173600.0
2009-07-24 11:40:00,34.39,34.39,34.22,34.29,169000.0,22.3617,22.3617,22.2512,22.2967,169000.0
2009-07-24 11:50:00,34.3,34.48,34.29,34.45,99000.0,22.3032,22.4202,22.2967,22.4007,99000.0
2009-07-24 12:00:00,34.45,34.51,34.39,34.47,179900.0,22.4007,22.4397,22.3617,22.4137,179900.0
2009-07-24 12:10:00,34.47,34.49,34.39,34.39,84900.0,22.4137,22.4267,22.3617,22.3617,84900.0
2009-07-24 12:20:00,34.39,34.4,34.29,34.3,251200.0,22.3617,22.3682,22.2967,22.3032,251200.0
2009-07-24 12:30:00,34.29,34.3,34.14,34.27,255100.0,22.2967,22.3032,22.1991,22.2837,255100.0
2009-07-24 12:40:00,34.27,34.38,34.26,34.36,122100.0,22.2837,22.3552,22.2772,22.3422,122100.0
2009-07-24 12:50:00,34.37,34.44,34.27,34.29,74100.0,22.3487,22.3942,22.2837,22.2967,74100.0
2009-07-24 13:00:00,34.3,34.3,34.21,34.23,94800.0,22.3032,22.3032,22.2447,22.2577,94800.0
2009-07-24 13:10:00,34.22,34.26,34.22,34.25,67600.0,22.2512,22.2772,22.2512,22.2707,67600.0
2009-07-24 13:20:00,34.25,34.27,34.22,34.22,66200.0,22.2707,22.2837,22.2512,22.2512,66200.0
2009-07-24 13:30:00,34.23,34.35,34.22,34.31,168500.0,22.2577,22.3357,22.2512,22.3097,168500.0
2009-07-24 13:40:00,34.31,34.46,34.28,34.43,129300.0,22.3097,22.4072,22.2902,22.3877,129300.0
2009-07-24 13:50:00,34.43,34.48,34.39,34.44,88800.0,22.3877,22.4202,22.3617,22.3942,88800.0
2009-07-24 14:00:00,34.45,34.47,34.38,34.47,114600.0,22.4007,22.4137,22.3552,22.4137,114600.0
2009-07-24 14:10:00,34.47,34.51,34.41,34.42,106900.0,22.4137,22.4397,22.3747,22.3812,106900.0
2009-07-24 14:20:00,34.42,34.42,34.26,34.27,139700.0,22.3812,22.3812,22.2772,22.2837,139700.0
2009-07-24 14:30:00,34.27,34.31,34.26,34.29,93200.0,22.2837,22.3097,22.2772,22.2967,93200.0
2009-07-24 14:40:00,34.29,34.44,34.28,34.39,81900.0,22.2967,22.3942,22.2902,22.3617,81900.0
2009-07-24 14:50:00,34.39,34.39,34.29,34.33,157000.0,22.3617,22.3617,22.2967,22.3227,157000.0
2009-07-24 15:00:00,34.33,34.39,34.28,34.29,301200.0,22.3227,22.3617,22.2902,22.2967,301200.0
2009-07-24 15:10:00,34.29,34.3,34.06,34.07,240900.0,22.2967,22.3032,22.1471,22.1536,240900.0
2009-07-24 15:20:00,34.06,34.21,33.96,34.15,463600.0,22.1471,22.2447,22.0821,22.2056,463600.0
2009-07-24 15:30:00,34.14,34.18,34.07,34.15,318800.0,22.1991,22.2251,22.1536,22.2056,318800.0
2009-07-24 15:40:00,34.16,34.23,34.08,34.22,393300.0,22.2121,22.2577,22.1601,22.2512,393300.0
2009-07-24 15:50:00,34.22,34.32,34.18,34.18,585400.0,22.2512,22.3162,22.2251,22.2251,585400.0
2009-07-27 09:30:00,34.05,34.05,33.06,33.33,575900.0,22.1406,22.1406,21.4969,21.6724,575900.0
2009-07-27 09:40:00,33.33,33.57,33.08,33.57,359300.0,21.6724,21.8285,21.5099,21.8285,359300.0
2009-07-27 09:50:00,33.57,33.85,33.46,33.53,222000.0,21.8285,22.0106,21.757,21.8025,222000.0
2009-07-27 10:00:00,33.53,34.04,33.52,34.0,363000.0,21.8025,22.1341,21.796,22.1081,363000.0
2009-07-27 10:10:00,33.99,33.99,33.62,33.74,186100.0,22.1016,22.1016,21.861,21.939,186100.0
2009-07-27 10:20:00,33.73,33.78,33.66,33.67,118400.0,21.9325,21.9651,21.887,21.8935,118400.0
2009-07-27 10:30:00,33.66,33.68,33.3,33.42,264200.0,21.887,21.9,21.6529,21.731,264200.0
2009-07-27 10:40:00,33.42,33.54,33.36,33.53,152800.0,21.731,21.809,21.692,21.8025,152800.0
2009-07-27 10:50:00,33.52,33.57,33.45,33.5,181700.0,21.796,21.8285,21.7505,21.783,181700.0
2009-07-27 11:00:00,33.48,33.87,33.47,33.82,190100.0,21.77,22.0236,21.7635,21.9911,190100.0
2009-07-27 11:10:00,33.81,34.05,33.79,33.92,153900.0,21.9846,22.1406,21.9716,22.0561,153900.0
2009-07-27 11:20:00,33.92,34.05,33.91,34.02,122500.0,22.0561,22.1406,22.0496,22.1211,122500.0
2009-07-27 11:30:00,34.0,34.44,34.0,34.37,232000.0,22.1081,22.3942,22.1081,22.3487,232000.0
2009-07-27 11:40:00,34.37,34.51,34.27,34.5,177400.0,22.3487,22.4397,22.2837,22.4332,177400.0
2009-07-27 11:50:00,34.5,34.65,34.39,34.43,254200.0,22.4332,22.5308,22.3617,22.3877,254200.0
2009-07-27 12:00:00,34.41,34.46,34.2,34.23,159500.0,22.3747,22.4072,22.2382,22.2577,159500.0
2009-07-27 12:10:00,34.23,34.58,34.22,34.57,111800.0,22.2577,22.4852,22.2512,22.4787,111800.0
2009-07-27 12:20:00,34.56,34.58,34.41,34.48,91200.0,22.4722,22.4852,22.3747,22.4202,91200.0
2009-07-27 12:30:00,34.48,34.69,34.45,34.68,96900.0,22.4202,22.5568,22.4007,22.5503,96900.0
2009-07-27 12:40:00,34.66,34.69,34.54,34.57,98400.0,22.5373,22.5568,22.4592,22.4787,98400.0
2009-07-27 12:50:00,34.56,34.67,34.55,34.58,57700.0,22.4722,22.5438,22.4657,22.4852,57700.0
2009-07-27 13:00:00,34.57,34.65,34.55,34.6,67300.0,22.4787,22.5308,22.4657,22.4982,67300.0
2009-07-27 13:10:00,34.59,34.62,34.42,34.49,116700.0,22.4917,22.5113,22.3812,22.4267,116700.0
2009-07-27 13:20:00,34.49,34.52,34.32,34.41,130900.0,22.4267,22.4462,22.3162,22.3747,130900.0
2009-07-27 13:30:00,34.39,34.41,34.31,34.36,115200.0,22.3617,22.3747,22.3097,22.3422,115200.0
2009-07-27 13:40:00,34.37,34.48,34.35,34.47,149900.0,22.3487,22.4202,22.3357,22.4137,149900.0
2009-07-27 13:50:00,34.47,34.54,34.35,34.39,265500.0,22.4137,22.4592,22.3357,22.3617,265500.0
2009-07-27 14:00:00,34.39,34.52,34.34,34.52,168500.0,22.3617,22.4462,22.3292,22.4462,168500.0
2009-07-27 14:10:00,34.51,34.57,34.47,34.53,120000.0,22.4397,22.4787,22.4137,22.4527,120000.0
2009-07-27 14:20:00,34.52,34.55,34.42,34.49,130800.0,22.4462,22.4657,22.3812,22.4267,130800.0
2009-07-27 14:30:00,34.48,34.59,34.48,34.51,99700.0,22.4202,22.4917,22.4202,22.4397,99700.0
2009-07-27 14:40:00,34.51,34.7,34.51,34.62,214700.0,22.4397,22.5633,22.4397,22.5113,214700.0
2009-07-27 14:50:00,34.62,34.7,34.61,34.67,209600.0,22.5113,22.5633,22.5048,22.5438,209600.0
2009-07-27 15:00:00,34.67,34.77,34.67,34.76,262500.0,22.5438,22.6088,22.5438,22.6023,262500.0
2009-07-27 15:10:00,34.76,34.88,34.74,34.8,331100.0,22.6023,22.6803,22.5893,22.6283,331100.0
2009-07-27 15:20:00,34.8,34.85,34.67,34.77,259300.0,22.6283,22.6608,22.5438,22.6088,259300.0
2009-07-27 15:30:00,34.77,34.83,34.69,34.77,366100.0,22.6088,22.6478,22.5568,22.6088,366100.0
2009-07-27 15:40:00,34.76,34.81,34.69,34.81,397400.0,22.6023,22.6348,22.5568,22.6348,397400.0
2009-07-27 15:50:00,34.81,34.99,34.8,34.93,900000.0,22.6348,22.7518,22.6283,22.7128,900000.0
2009-07-28 09:30:00,34.62,35.21,34.5,35.1,228000.0,22.5113,22.8949,22.4332,22.8234,228000.0
2009-07-28 09:40:00,35.13,35.53,35.08,35.52,281800.0,22.8429,23.103,22.8104,23.0965,281800.0
2009-07-28 09:50:00,35.52,35.96,35.46,35.87,359600.0,23.0965,23.3826,23.0575,23.3241,359600.0
2009-07-28 10:00:00,35.87,35.87,35.66,35.75,303700.0,23.3241,23.3241,23.1875,23.246,303700.0
2009-07-28 10:10:00,35.74,35.75,35.46,35.48,303500.0,23.2395,23.246,23.0575,23.0705,303500.0
2009-07-28 10:20:00,35.48,35.66,35.42,35.61,173700.0,23.0705,23.1875,23.0314,23.155,173700.0
2009-07-28 10:30:00,35.6,35.79,35.56,35.78,136900.0,23.1485,23.272,23.1225,23.2655,136900.0
2009-07-28 10:40:00,35.78,35.85,35.7,35.76,119000.0,23.2655,23.311,23.2135,23.2525,119000.0
2009-07-28 10:50:00,35.77,35.94,35.76,35.91,167000.0,23.259,23.3696,23.2525,23.3501,167000.0
2009-07-28 11:00:00,35.92,36.21,35.85,36.05,347400.0,23.3566,23.5451,23.311,23.4411,347400.0
2009-07-28 11:10:00,36.05,36.09,35.9,36.02,191200.0,23.4411,23.4671,23.3436,23.4216,191200.0
2009-07-28 11:20:00,36.01,36.19,35.98,36.01,108000.0,23.4151,23.5321,23.3956,23.4151,108000.0
2009-07-28 11:30:00,36.0,36.1,35.95,36.09,152900.0,23.4086,23.4736,23.3761,23.4671,152900.0
2009-07-28 11:40:00,36.1,36.1,35.98,36.06,80800.0,23.4736,23.4736,23.3956,23.4476,80800.0
2009-07-28 11:50:00,36.06,36.13,36.04,36.08,67100.0,23.4476,23.4931,23.4346,23.4606,67100.0
2009-07-28 12:00:00,36.08,36.09,35.93,36.0,120200.0,23.4606,23.4671,23.3631,23.4086,120200.0
2009-07-28 12:10:00,36.01,36.1,36.0,36.09,79900.0,23.4151,23.4736,23.4086,23.4671,79900.0
2009-07-28 12:20:00,36.09,36.12,35.9,35.91,70900.0,23.4671,23.4866,23.3436,23.3501,70900.0
2009-07-28 12:30:00,35.91,36.01,35.9,35.95,80600.0,23.3501,23.4151,23.3436,23.3761,80600.0
2009-07-28 12:40:00,35.94,36.01,35.91,35.95,96400.0,23.3696,23.4151,23.3501,23.3761,96400.0
2009-07-28 12:50:00,35.95,36.03,35.9,36.02,60700.0,23.3761,23.4281,23.3436,23.4216,60700.0
2009-07-28 13:00:00,36.01,36.02,35.9,35.91,124200.0,23.4151,23.4216,23.3436,23.3501,124200.0
2009-07-28 13:10:00,35.91,35.97,35.81,35.83,180400.0,23.3501,23.3891,23.285,23.298,180400.0
2009-07-28 13:20:00,35.83,35.92,35.81,35.91,83500.0,23.298,23.3566,23.285,23.3501,83500.0
2009-07-28 13:30:00,35.9,35.97,35.88,35.96,72100.0,23.3436,23.3891,23.3306,23.3826,72100.0
2009-07-28 13:40:00,35.96,36.09,35.93,36.05,171100.0,23.3826,23.4671,23.3631,23.4411,171100.0
2009-07-28 13:50:00,36.06,36.25,36.03,36.23,228900.0,23.4476,23.5711,23.4281,23.5581,228900.0
2009-07-28 14:00:00,36.22,36.34,36.18,36.33,339800.0,23.5516,23.6297,23.5256,23.6232,339800.0
2009-07-28 14:10:00,36.32,36.35,36.23,36.28,176900.0,23.6167,23.6362,23.5581,23.5906,176900.0
2009-07-28 14:20:00,36.29,36.39,36.22,36.33,228000.0,23.5972,23.6622,23.5516,23.6232,228000.0
2009-07-28 14:30:00,36.32,36.54,36.3,36.48,453600.0,23.6167,23.7597,23.6037,23.7207,453600.0
2009-07-28 14:40:00,36.48,36.51,36.36,36.38,223400.0,23.7207,23.7402,23.6427,23.6557,223400.0
2009-07-28 14:50:00,36.37,36.45,36.35,36.41,242200.0,23.6492,23.7012,23.6362,23.6752,242200.0
2009-07-28 15:00:00,36.4,36.41,36.32,36.39,237000.0,23.6687,23.6752,23.6167,23.6622,237000.0
2009-07-28 15:10:00,36.39,36.5,36.36,36.37,198400.0,23.6622,23.7337,23.6427,23.6492,198400.0
2009-07-28 15:20:00,36.36,36.45,36.35,36.4,198500.0,23.6427,23.7012,23.6362,23.6687,198500.0
2009-07-28 15:30:00,36.4,36.55,36.37,36.48,281500.0,23.6687,23.7662,23.6492,23.7207,281500.0
2009-07-28 15:40:00,36.46,36.64,36.45,36.57,357200.0,23.7077,23.8247,23.7012,23.7792,357200.0
2009-07-28 15:50:00,36.57,36.61,36.42,36.5,634600.0,23.7792,23.8052,23.6817,23.7337,634600.0
2009-07-29 09:30:00,36.23,36.25,34.73,35.71,569600.0,23.5581,23.5711,22.5828,23.22,569600.0
2009-07-29 09:40:00,35.72,35.77,35.43,35.64,287400.0,23.2265,23.259,23.0379,23.1745,287400.0
2009-07-29 09:50:00,35.65,35.83,35.58,35.82,257800.0,23.181,23.298,23.1355,23.2915,257800.0
2009-07-29 10:00:00,35.8,36.0,35.66,35.86,279800.0,23.2785,23.4086,23.1875,23.3175,279800.0
2009-07-29 10:10:00,35.86,35.95,35.77,35.83,271300.0,23.3175,23.3761,23.259,23.298,271300.0
2009-07-29 10:20:00,35.83,35.9,35.72,35.86,163800.0,23.298,23.3436,23.2265,23.3175,163800.0
2009-07-29 10:30:00,35.86,35.9,35.76,35.86,172800.0,23.3175,23.3436,23.2525,23.3175,172800.0
2009-07-29 10:40:00,35.86,35.94,35.83,35.87,156400.0,23.3175,23.3696,23.298,23.3241,156400.0
2009-07-29 10:50:00,35.86,35.88,35.62,35.62,196800.0,23.3175,23.3306,23.1615,23.1615,196800.0
2009-07-29 11:00:00,35.62,35.69,35.44,35.67,184900.0,23.1615,23.207,23.0444,23.194,184900.0
2009-07-29 11:10:00,35.67,35.68,35.45,35.5,108400.0,23.194,23.2005,23.051,23.0835,108400.0
2009-07-29 11:20:00,35.5,35.52,35.44,35.47,82400.0,23.0835,23.0965,23.0444,23.064,82400.0
2009-07-29 11:30:00,35.47,35.58,35.45,35.46,64000.0,23.064,23.1355,23.051,23.0575,64000.0
2009-07-29 11:40:00,35.46,35.62,35.45,35.61,66800.0,23.0575,23.1615,23.051,23.155,66800.0
2009-07-29 11:50:00,35.59,35.68,35.53,35.62,29900.0,23.142,23.2005,23.103,23.1615,29900.0
2009-07-29 12:00:00,35.62,35.7,35.62,35.69,72300.0,23.1615,23.2135,23.1615,23.207,72300.0
2009-07-29 12:10:00,35.7,35.7,35.6,35.61,65200.0,23.2135,23.2135,23.1485,23.155,65200.0
2009-07-29 12:20:00,35.6,35.78,35.59,35.67,81900.0,23.1485,23.2655,23.142,23.194,81900.0
2009-07-29 12:30:00,35.67,35.78,35.67,35.78,84300.0,23.194,23.2655,23.194,23.2655,84300.0
2009-07-29 12:40:00,35.78,35.79,35.63,35.7,45500.0,23.2655,23.272,23.168,23.2135,45500.0
2009-07-29 12:50:00,35.71,35.72,35.64,35.68,51700.0,23.22,23.2265,23.1745,23.2005,51700.0
2009-07-29 13:00:00,35.67,35.68,35.53,35.53,160500.0,23.194,23.2005,23.103,23.103,160500.0
2009-07-29 13:10:00,35.53,35.61,35.5,35.56,45100.0,23.103,23.155,23.0835,23.1225,45100.0
2009-07-29 13:20:00,35.56,35.56,35.45,35.51,49100.0,23.1225,23.1225,23.051,23.09,49100.0
2009-07-29 13:30:00,35.52,35.62,35.47,35.62,62100.0,23.0965,23.1615,23.064,23.1615,62100.0
2009-07-29 13:40:00,35.62,35.62,35.5,35.52,42500.0,23.1615,23.1615,23.0835,23.0965,42500.0
2009-07-29 13:50:00,35.51,35.54,35.48,35.5,58000.0,23.09,23.1095,23.0705,23.0835,58000.0
2009-07-29 14:00:00,35.51,35.54,35.37,35.39,94100.0,23.09,23.1095,22.9989,23.0119,94100.0
2009-07-29 14:10:00,35.39,35.49,35.32,35.43,65500.0,23.0119,23.077,22.9664,23.0379,65500.0
2009-07-29 14:20:00,35.42,35.58,35.36,35.47,69600.0,23.0314,23.1355,22.9924,23.064,69600.0
2009-07-29 14:30:00,35.47,35.48,35.34,35.38,59300.0,23.064,23.0705,22.9794,23.0054,59300.0
2009-07-29 14:40:00,35.4,35.42,35.23,35.26,131500.0,23.0184,23.0314,22.9079,22.9274,131500.0
2009-07-29 14:50:00,35.27,35.27,35.08,35.15,120600.0,22.9339,22.9339,22.8104,22.8559,120600.0
2009-07-29 15:00:00,35.14,35.29,35.13,35.16,104200.0,22.8494,22.9469,22.8429,22.8624,104200.0
2009-07-29 15:10:00,35.15,35.26,35.12,35.19,151900.0,22.8559,22.9274,22.8364,22.8819,151900.0
2009-07-29 15:20:00,35.19,35.26,35.16,35.19,120300.0,22.8819,22.9274,22.8624,22.8819,120300.0
2009-07-29 15:30:00,35.19,35.29,35.14,35.29,350700.0,22.8819,22.9469,22.8494,22.9469,350700.0
2009-07-29 15:40:00,35.3,35.44,35.3,35.35,378500.0,22.9534,23.0444,22.9534,22.9859,378500.0
2009-07-29 15:50:00,35.35,35.37,35.24,35.3,486200.0,22.9859,22.9989,22.9144,22.9534,486200.0
2009-07-30 09:30:00,35.76,36.38,35.54,36.09,416200.0,23.2525,23.6557,23.1095,23.4671,416200.0
2009-07-30 09:40:00,36.09,36.14,35.86,36.08,217200.0,23.4671,23.4996,23.3175,23.4606,217200.0
2009-07-30 09:50:00,36.09,36.44,36.01,36.38,272500.0,23.4671,23.6947,23.4151,23.6557,272500.0
2009-07-30 10:00:00,36.37,36.48,36.25,36.38,124800.0,23.6492,23.7207,23.5711,23.6557,124800.0
2009-07-30 10:10:00,36.39,36.5,36.25,36.34,92500.0,23.6622,23.7337,23.5711,23.6297,92500.0
2009-07-30 10:20:00,36.33,36.41,35.95,35.99,182700.0,23.6232,23.6752,23.3761,23.4021,182700.0
2009-07-30 10:30:00,35.99,36.09,35.98,36.06,98700.0,23.4021,23.4671,23.3956,23.4476,98700.0
2009-07-30 10:40:00,36.07,36.23,36.04,36.1,172200.0,23.4541,23.5581,23.4346,23.4736,172200.0
2009-07-30 10:50:00,36.1,36.18,36.05,36.06,110600.0,23.4736,23.5256,23.4411,23.4476,110600.0
2009-07-30 11:00:00,36.06,36.14,36.0,36.02,81900.0,23.4476,23.4996,23.4086,23.4216,81900.0
2009-07-30 11:10:00,36.03,36.12,35.97,35.97,123300.0,23.4281,23.4866,23.3891,23.3891,123300.0
2009-07-30 11:20:00,35.98,35.99,35.81,35.84,126200.0,23.3956,23.4021,23.285,23.3045,126200.0
2009-07-30 11:30:00,35.84,35.86,35.69,35.7,92200.0,23.3045,23.3175,23.207,23.2135,92200.0
2009-07-30 11:40:00,35.69,35.76,35.6,35.75,110000.0,23.207,23.2525,23.1485,23.246,110000.0
2009-07-30 11:50:00,35.75,35.75,35.57,35.6,69700.0,23.246,23.246,23.129,23.1485,69700.0
2009-07-30 12:00:00,35.62,35.67,35.52,35.65,123000.0,23.1615,23.194,23.0965,23.181,123000.0
2009-07-30 12:10:00,35.65,35.71,35.58,35.7,51100.0,23.181,23.22,23.1355,23.2135,51100.0
2009-07-30 12:20:00,35.7,35.75,35.55,35.56,54100.0,23.2135,23.246,23.116,23.1225,54100.0
2009-07-30 12:30:00,35.56,35.79,35.56,35.78,76300.0,23.1225,23.272,23.1225,23.2655,76300.0
2009-07-30 12:40:00,35.79,35.93,35.77,35.88,79300.0,23.272,23.3631,23.259,23.3306,79300.0
2009-07-30 12:50:00,35.89,35.89,35.77,35.81,48600.0,23.3371,23.3371,23.259,23.285,48600.0
2009-07-30 13:00:00,35.81,36.0,35.79,35.96,116400.0,23.285,23.4086,23.272,23.3826,116400.0
2009-07-30 13:10:00,35.97,36.0,35.89,35.94,47900.0,23.3891,23.4086,23.3371,23.3696,47900.0
2009-07-30 13:20:00,35.94,36.04,35.94,36.04,49300.0,23.3696,23.4346,23.3696,23.4346,49300.0
2009-07-30 13:30:00,36.03,36.09,36.01,36.06,68800.0,23.4281,23.4671,23.4151,23.4476,68800.0
2009-07-30 13:40:00,36.06,36.12,35.99,36.02,74800.0,23.4476,23.4866,23.4021,23.4216,74800.0
2009-07-30 13:50:00,36.03,36.08,35.94,35.94,43200.0,23.4281,23.4606,23.3696,23.3696,43200.0
2009-07-30 14:00:00,35.94,36.07,35.92,35.94,106300.0,23.3696,23.4541,23.3566,23.3696,106300.0
2009-07-30 14:10:00,35.93,35.95,35.88,35.93,66800.0,23.3631,23.3761,23.3306,23.3631,66800.0
2009-07-30 14:20:00,35.93,36.03,35.86,35.98,101500.0,23.3631,23.4281,23.3175,23.3956,101500.0
2009-07-30 14:30:00,36.0,36.0,35.92,35.98,84800.0,23.4086,23.4086,23.3566,23.3956,84800.0
2009-07-30 14:40:00,35.98,36.0,35.92,35.95,67300.0,23.3956,23.4086,23.3566,23.3761,67300.0
2009-07-30 14:50:00,35.95,35.98,35.92,35.94,66400.0,23.3761,23.3956,23.3566,23.3696,66400.0
2009-07-30 15:00:00,35.94,36.04,35.91,35.96,65900.0,23.3696,23.4346,23.3501,23.3826,65900.0
2009-07-30 15:10:00,35.97,36.0,35.92,35.97,82600.0,23.3891,23.4086,23.3566,23.3891,82600.0
2009-07-30 15:20:00,35.98,36.0,35.79,35.8,243100.0,23.3956,23.4086,23.272,23.2785,243100.0
2009-07-30 15:30:00,35.8,35.83,35.55,35.56,223200.0,23.2785,23.298,23.116,23.1225,223200.0
2009-07-30 15:40:00,35.56,35.6,35.36,35.5,413900.0,23.1225,23.1485,22.9924,23.0835,413900.0
2009-07-30 15:50:00,35.5,35.62,35.38,35.47,543400.0,23.0835,23.1615,23.0054,23.064,543400.0
2009-07-31 09:30:00,35.45,35.69,34.96,35.58,210000.0,23.051,23.207,22.7323,23.1355,210000.0
2009-07-31 09:40:00,35.59,35.83,35.55,35.7,136800.0,23.142,23.298,23.116,23.2135,136800.0
2009-07-31 09:50:00,35.71,35.79,35.57,35.6,107600.0,23.22,23.272,23.129,23.1485,107600.0
2009-07-31 10:00:00,35.62,35.62,35.3,35.5,109000.0,23.1615,23.1615,22.9534,23.0835,109000.0
2009-07-31 10:10:00,35.5,35.61,35.37,35.42,61700.0,23.0835,23.155,22.9989,23.0314,61700.0
2009-07-31 10:20:00,35.43,35.54,35.32,35.33,48600.0,23.0379,23.1095,22.9664,22.9729,48600.0
2009-07-31 10:30:00,35.34,35.43,35.31,35.4,67500.0,22.9794,23.0379,22.9599,23.0184,67500.0
2009-07-31 10:40:00,35.4,35.53,35.38,35.42,49800.0,23.0184,23.103,23.0054,23.0314,49800.0
2009-07-31 10:50:00,35.42,35.43,35.25,35.25,77300.0,23.0314,23.0379,22.9209,22.9209,77300.0
2009-07-31 11:00:00,35.25,35.3,35.16,35.29,99900.0,22.9209,22.9534,22.8624,22.9469,99900.0
2009-07-31 11:10:00,35.29,35.36,35.22,35.23,71900.0,22.9469,22.9924,22.9014,22.9079,71900.0
2009-07-31 11:20:00,35.24,35.27,35.2,35.21,49100.0,22.9144,22.9339,22.8884,22.8949,49100.0
2009-07-31 11:30:00,35.21,35.43,35.13,35.42,111900.0,22.8949,23.0379,22.8429,23.0314,111900.0
2009-07-31 11:40:00,35.43,35.55,35.41,35.47,213000.0,23.0379,23.116,23.0249,23.064,213000.0
2009-07-31 11:50:00,35.47,35.49,35.35,35.42,159900.0,23.064,23.077,22.9859,23.0314,159900.0
2009-07-31 12:00:00,35.44,35.58,35.42,35.58,234300.0,23.0444,23.1355,23.0314,23.1355,234300.0
2009-07-31 12:10:00,35.57,35.57,35.43,35.53,47800.0,23.129,23.129,23.0379,23.103,47800.0
2009-07-31 12:20:00,35.53,35.58,35.49,35.56,32700.0,23.103,23.1355,23.077,23.1225,32700.0
2009-07-31 12:30:00,35.58,35.64,35.55,35.64,89400.0,23.1355,23.1745,23.116,23.1745,89400.0
2009-07-31 12:40:00,35.63,35.76,35.62,35.76,139800.0,23.168,23.2525,23.1615,23.2525,139800.0
2009-07-31 12:50:00,35.76,35.77,35.67,35.7,59400.0,23.2525,23.259,23.194,23.2135,59400.0
2009-07-31 13:00:00,35.7,35.72,35.68,35.7,21900.0,23.2135,23.2265,23.2005,23.2135,21900.0
2009-07-31 13:10:00,35.69,35.74,35.68,35.71,44900.0,23.207,23.2395,23.2005,23.22,44900.0
2009-07-31 13:20:00,35.7,35.74,35.7,35.72,48000.0,23.2135,23.2395,23.2135,23.2265,48000.0
2009-07-31 13:30:00,35.74,35.8,35.72,35.78,66300.0,23.2395,23.2785,23.2265,23.2655,66300.0
2009-07-31 13:40:00,35.8,35.87,35.75,35.82,89600.0,23.2785,23.3241,23.246,23.2915,89600.0
2009-07-31 13:50:00,35.82,35.93,35.8,35.91,55400.0,23.2915,23.3631,23.2785,23.3501,55400.0
2009-07-31 14:00:00,35.91,36.03,35.9,36.02,153000.0,23.3501,23.4281,23.3436,23.4216,153000.0
2009-07-31 14:10:00,36.02,36.16,36.01,36.03,133700.0,23.4216,23.5126,23.4151,23.4281,133700.0
2009-07-31 14:20:00,36.02,36.08,35.98,36.07,67200.0,23.4216,23.4606,23.3956,23.4541,67200.0
2009-07-31 14:30:00,36.07,36.09,35.95,35.97,57100.0,23.4541,23.4671,23.3761,23.3891,57100.0
2009-07-31 14:40:00,35.96,36.05,35.86,36.04,73200.0,23.3826,23.4411,23.3175,23.4346,73200.0
2009-07-31 14:50:00,36.04,36.1,35.99,36.1,61600.0,23.4346,23.4736,23.4021,23.4736,61600.0
2009-07-31 15:00:00,36.1,36.22,35.99,36.22,161000.0,23.4736,23.5516,23.4021,23.5516,161000.0
2009-07-31 15:10:00,36.21,36.37,36.2,36.35,209800.0,23.5451,23.6492,23.5386,23.6362,209800.0
2009-07-31 15:20:00,36.34,36.53,36.34,36.45,249200.0,23.6297,23.7532,23.6297,23.7012,249200.0
2009-07-31 15:30:00,36.46,36.52,36.4,36.51,263900.0,23.7077,23.7467,23.6687,23.7402,263900.0
2009-07-31 15:40:00,36.52,36.53,36.34,36.48,412000.0,23.7467,23.7532,23.6297,23.7207,412000.0
2009-07-31 15:50:00,36.49,36.65,36.35,36.6,1114700.0,23.7272,23.8312,23.6362,23.7987,1114700.0
2009-08-03 09:30:00,37.23,37.74,37.08,37.19,501200.0,24.2084,24.54,24.1108,24.1824,501200.0
2009-08-03 09:40:00,37.18,37.29,36.95,37.0,328400.0,24.1759,24.2474,24.0263,24.0588,328400.0
2009-08-03 09:50:00,37.0,37.21,36.95,37.2,212400.0,24.0588,24.1954,24.0263,24.1889,212400.0
2009-08-03 10:00:00,37.21,37.49,37.21,37.45,231300.0,24.1954,24.3774,24.1954,24.3514,231300.0
2009-08-03 10:10:00,37.45,37.8,37.38,37.8,317000.0,24.3514,24.579,24.3059,24.579,317000.0
2009-08-03 10:20:00,37.8,37.85,37.7,37.81,173500.0,24.579,24.6115,24.514,24.5855,173500.0
2009-08-03 10:30:00,37.82,38.06,37.81,38.05,262500.0,24.592,24.7481,24.5855,24.7416,262500.0
2009-08-03 10:40:00,38.06,38.11,37.81,38.1,218300.0,24.7481,24.7806,24.5855,24.7741,218300.0
2009-08-03 10:50:00,38.1,38.15,37.92,37.96,251700.0,24.7741,24.8066,24.657,24.683,251700.0
2009-08-03 11:00:00,37.97,38.09,37.94,38.05,131400.0,24.6896,24.7676,24.67,24.7416,131400.0
2009-08-03 11:10:00,38.05,38.08,37.83,37.87,257300.0,24.7416,24.7611,24.5985,24.6245,257300.0
2009-08-03 11:20:00,37.87,37.9,37.78,37.88,165100.0,24.6245,24.644,24.566,24.631,165100.0
2009-08-03 11:30:00,37.88,37.95,37.82,37.88,95800.0,24.631,24.6765,24.592,24.631,95800.0
2009-08-03 11:40:00,37.88,38.04,37.81,37.99,95600.0,24.631,24.7351,24.5855,24.7026,95600.0
2009-08-03 11:50:00,37.99,38.09,37.98,38.08,73300.0,24.7026,24.7676,24.6961,24.7611,73300.0
2009-08-03 12:00:00,38.09,38.09,37.99,38.03,62300.0,24.7676,24.7676,24.7026,24.7286,62300.0
2009-08-03 12:10:00,38.03,38.05,37.98,37.98,96100.0,24.7286,24.7416,24.6961,24.6961,96100.0
2009-08-03 12:20:00,37.98,37.99,37.86,37.86,60200.0,24.6961,24.7026,24.618,24.618,60200.0
2009-08-03 12:30:00,37.87,37.96,37.78,37.88,122200.0,24.6245,24.683,24.566,24.631,122200.0
2009-08-03 12:40:00,37.88,38.05,37.86,37.98,75700.0,24.631,24.7416,24.618,24.6961,75700.0
2009-08-03 12:50:00,37.98,38.01,37.93,37.97,48400.0,24.6961,24.7156,24.6635,24.6896,48400.0
2009-08-03 13:00:00,37.98,38.03,37.97,38.02,106600.0,24.6961,24.7286,24.6896,24.7221,106600.0
2009-08-03 13:10:00,38.02,38.07,37.98,38.03,67800.0,24.7221,24.7546,24.6961,24.7286,67800.0
2009-08-03 13:20:00,38.03,38.04,37.93,37.94,64300.0,24.7286,24.7351,24.6635,24.67,64300.0
2009-08-03 13:30:00,37.94,38.01,37.94,37.97,59700.0,24.67,24.7156,24.67,24.6896,59700.0
2009-08-03 13:40:00,37.98,38.05,37.97,38.0,62400.0,24.6961,24.7416,24.6896,24.7091,62400.0
2009-08-03 13:50:00,38.0,38.01,37.99,38.0,85000.0,24.7091,24.7156,24.7026,24.7091,85000.0
2009-08-03 14:00:00,38.0,38.2,38.0,38.06,146300.0,24.7091,24.8391,24.7091,24.7481,146300.0
2009-08-03 14:10:00,38.06,38.12,38.01,38.02,52700.0,24.7481,24.7871,24.7156,24.7221,52700.0
2009-08-03 14:20:00,38.01,38.04,37.96,37.97,62900.0,24.7156,24.7351,24.683,24.6896,62900.0
2009-08-03 14:30:00,37.97,38.02,37.89,38.0,143100.0,24.6896,24.7221,24.6375,24.7091,143100.0
2009-08-03 14:40:00,37.99,38.02,37.97,38.01,89600.0,24.7026,24.7221,24.6896,24.7156,89600.0
2009-08-03 14:50:00,38.02,38.03,37.98,38.01,74800.0,24.7221,24.7286,24.6961,24.7156,74800.0
2009-08-03 15:00:00,38.01,38.1,37.99,38.0,85600.0,24.7156,24.7741,24.7026,24.7091,85600.0
2009-08-03 15:10:00,38.01,38.04,38.0,38.02,99400.0,24.7156,24.7351,24.7091,24.7221,99400.0
2009-08-03 15:20:00,38.02,38.09,37.99,38.03,152500.0,24.7221,24.7676,24.7026,24.7286,152500.0
2009-08-03 15:30:00,38.03,38.06,37.97,37.98,208200.0,24.7286,24.7481,24.6896,24.6961,208200.0
2009-08-03 15:40:00,37.98,38.0,37.83,37.91,324200.0,24.6961,24.7091,24.5985,24.6505,324200.0
2009-08-03 15:50:00,37.91,38.08,37.9,38.04,424000.0,24.6505,24.7611,24.644,24.7351,424000.0
2009-08-04 09:30:00,37.74,37.78,37.09,37.11,221400.0,24.54,24.566,24.1173,24.1303,221400.0
2009-08-04 09:40:00,37.11,37.54,37.1,37.5,152600.0,24.1303,24.4099,24.1238,24.3839,152600.0
2009-08-04 09:50:00,37.5,37.61,37.45,37.52,158300.0,24.3839,24.4555,24.3514,24.3969,158300.0
2009-08-04 10:00:00,37.52,37.74,37.51,37.7,186100.0,24.3969,24.54,24.3904,24.514,186100.0
2009-08-04 10:10:00,37.71,37.83,37.67,37.76,163100.0,24.5205,24.5985,24.4945,24.553,163100.0
2009-08-04 10:20:00,37.77,37.94,37.72,37.8,172600.0,24.5595,24.67,24.527,24.579,172600.0
2009-08-04 10:30:00,37.78,37.83,37.65,37.81,83800.0,24.566,24.5985,24.4815,24.5855,83800.0
2009-08-04 10:40:00,37.81,37.98,37.76,37.85,90900.0,24.5855,24.6961,24.553,24.6115,90900.0
2009-08-04 10:50:00,37.84,37.86,37.74,37.81,108100.0,24.605,24.618,24.54,24.5855,108100.0
2009-08-04 11:00:00,37.82,37.94,37.75,37.89,92900.0,24.592,24.67,24.5465,24.6375,92900.0
2009-08-04 11:10:00,37.88,38.23,37.87,38.18,162500.0,24.631,24.8586,24.6245,24.8261,162500.0
2009-08-04 11:20:00,38.17,38.22,38.0,38.11,128300.0,24.8196,24.8521,24.7091,24.7806,128300.0
2009-08-04 11:30:00,38.11,38.3,37.98,38.28,105500.0,24.7806,24.9041,24.6961,24.8911,105500.0
2009-08-04 11:40:00,38.28,38.3,37.97,37.98,116100.0,24.8911,24.9041,24.6896,24.6961,116100.0
2009-08-04 11:50:00,37.97,38.25,37.93,38.22,90700.0,24.6896,24.8716,24.6635,24.8521,90700.0
2009-08-04 12:00:00,38.22,38.4,38.2,38.4,122000.0,24.8521,24.9692,24.8391,24.9692,122000.0
2009-08-04 12:10:00,38.4,38.51,38.39,38.5,164700.0,24.9692,25.0407,24.9627,25.0342,164700.0
2009-08-04 12:20:00,38.5,38.8,38.49,38.75,188400.0,25.0342,25.2293,25.0277,25.1967,188400.0
2009-08-04 12:30:00,38.73,38.76,38.5,38.53,177900.0,25.1837,25.2032,25.0342,25.0537,177900.0
2009-08-04 12:40:00,38.52,38.64,38.49,38.52,102400.0,25.0472,25.1252,25.0277,25.0472,102400.0
2009-08-04 12:50:00,38.53,38.66,38.48,38.65,79800.0,25.0537,25.1382,25.0212,25.1317,79800.0
2009-08-04 13:00:00,38.66,38.72,38.61,38.69,80500.0,25.1382,25.1772,25.1057,25.1577,80500.0
2009-08-04 13:10:00,38.68,38.7,38.52,38.55,70700.0,25.1512,25.1642,25.0472,25.0667,70700.0
2009-08-04 13:20:00,38.55,38.56,38.45,38.54,124000.0,25.0667,25.0732,25.0017,25.0602,124000.0
2009-08-04 13:30:00,38.53,38.64,38.5,38.63,41600.0,25.0537,25.1252,25.0342,25.1187,41600.0
2009-08-04 13:40:00,38.64,38.71,38.62,38.63,85900.0,25.1252,25.1707,25.1122,25.1187,85900.0
2009-08-04 13:50:00,38.63,38.64,38.39,38.42,115000.0,25.1187,25.1252,24.9627,24.9822,115000.0
2009-08-04 14:00:00,38.42,38.44,38.27,38.35,221600.0,24.9822,24.9952,24.8846,24.9366,221600.0
2009-08-04 14:10:00,38.35,38.43,38.32,38.43,99900.0,24.9366,24.9887,24.9171,24.9887,99900.0
2009-08-04 14:20:00,38.42,38.58,38.42,38.57,58100.0,24.9822,25.0862,24.9822,25.0797,58100.0
2009-08-04 14:30:00,38.58,38.63,38.53,38.63,100300.0,25.0862,25.1187,25.0537,25.1187,100300.0
2009-08-04 14:40:00,38.62,38.65,38.54,38.6,85700.0,25.1122,25.1317,25.0602,25.0992,85700.0
2009-08-04 14:50:00,38.6,38.6,38.31,38.42,84000.0,25.0992,25.0992,24.9106,24.9822,84000.0
2009-08-04 15:00:00,38.42,38.51,38.42,38.42,108100.0,24.9822,25.0407,24.9822,24.9822,108100.0
2009-08-04 15:10:00,38.42,38.43,38.35,38.42,166400.0,24.9822,24.9887,24.9366,24.9822,166400.0
2009-08-04 15:20:00,38.42,38.44,38.3,38.36,182200.0,24.9822,24.9952,24.9041,24.9431,182200.0
2009-08-04 15:30:00,38.35,38.39,38.28,38.28,217300.0,24.9366,24.9627,24.8911,24.8911,217300.0
2009-08-04 15:40:00,38.28,38.3,38.22,38.26,317400.0,24.8911,24.9041,24.8521,24.8781,317400.0
2009-08-04 15:50:00,38.26,38.53,38.25,38.43,691300.0,24.8781,25.0537,24.8716,24.9887,691300.0
2009-08-05 09:30:00,38.72,39.48,38.55,39.48,165100.0,25.1772,25.6714,25.0667,25.6714,165100.0
2009-08-05 09:40:00,39.47,39.69,39.18,39.4,318600.0,25.6649,25.808,25.4763,25.6194,318600.0
2009-08-05 09:50:00,39.42,39.43,39.01,39.25,230400.0,25.6324,25.6389,25.3658,25.5219,230400.0
2009-08-05 10:00:00,39.27,39.31,38.55,38.7,377500.0,25.5349,25.5609,25.0667,25.1642,377500.0
2009-08-05 10:10:00,38.67,38.75,38.26,38.29,340400.0,25.1447,25.1967,24.8781,24.8976,340400.0
2009-08-05 10:20:00,38.32,38.77,38.22,38.76,240400.0,24.9171,25.2097,24.8521,25.2032,240400.0
2009-08-05 10:30:00,38.76,38.91,38.65,38.83,190300.0,25.2032,25.3008,25.1317,25.2488,190300.0
2009-08-05 10:40:00,38.82,38.86,38.7,38.81,64900.0,25.2423,25.2683,25.1642,25.2358,64900.0
2009-08-05 10:50:00,38.79,39.08,38.74,39.06,125200.0,25.2227,25.4113,25.1902,25.3983,125200.0
2009-08-05 11:00:00,39.05,39.24,39.03,39.17,163700.0,25.3918,25.5154,25.3788,25.4698,163700.0
2009-08-05 11:10:00,39.17,39.33,39.11,39.32,135300.0,25.4698,25.5739,25.4308,25.5674,135300.0
2009-08-05 11:20:00,39.32,39.48,39.3,39.47,178400.0,25.5674,25.6714,25.5544,25.6649,178400.0
2009-08-05 11:30:00,39.47,39.52,39.37,39.5,142000.0,25.6649,25.6974,25.5999,25.6844,142000.0
2009-08-05 11:40:00,39.5,39.64,39.46,39.64,188800.0,25.6844,25.7755,25.6584,25.7755,188800.0
2009-08-05 11:50:00,39.65,39.94,39.64,39.77,431400.0,25.782,25.9705,25.7755,25.86,431400.0
2009-08-05 12:00:00,39.77,39.9,39.61,39.84,193500.0,25.86,25.9445,25.7559,25.9055,193500.0
2009-08-05 12:10:00,39.83,40.05,39.79,40.03,224300.0,25.899,26.042,25.873,26.029,224300.0
2009-08-05 12:20:00,40.04,40.36,40.04,40.19,412200.0,26.0355,26.2436,26.0355,26.1331,412200.0
2009-08-05 12:30:00,40.18,40.2,40.0,40.0,208100.0,26.1266,26.1396,26.0095,26.0095,208100.0
2009-08-05 12:40:00,40.0,40.03,39.91,39.91,183800.0,26.0095,26.029,25.951,25.951,183800.0
2009-08-05 12:50:00,39.9,39.99,39.9,39.92,92600.0,25.9445,26.003,25.9445,25.9575,92600.0
2009-08-05 13:00:00,39.93,40.0,39.92,39.94,120800.0,25.964,26.0095,25.9575,25.9705,120800.0
2009-08-05 13:10:00,39.96,40.01,39.92,39.93,132500.0,25.9835,26.016,25.9575,25.964,132500.0
2009-08-05 13:20:00,39.94,40.06,39.71,40.0,171400.0,25.9705,26.0486,25.821,26.0095,171400.0
2009-08-05 13:30:00,40.01,40.05,39.98,40.04,110100.0,26.016,26.042,25.9965,26.0355,110100.0
2009-08-05 13:40:00,40.03,40.18,40.0,40.0,236100.0,26.029,26.1266,26.0095,26.0095,236100.0
2009-08-05 13:50:00,40.0,40.11,39.99,40.05,59100.0,26.0095,26.0811,26.003,26.042,59100.0
2009-08-05 14:00:00,40.05,40.21,40.02,40.18,140600.0,26.042,26.1461,26.0225,26.1266,140600.0
2009-08-05 14:10:00,40.19,40.34,40.18,40.26,186000.0,26.1331,26.2306,26.1266,26.1786,186000.0
2009-08-05 14:20:00,40.27,40.29,40.12,40.18,99500.0,26.1851,26.1981,26.0876,26.1266,99500.0
2009-08-05 14:30:00,40.17,40.49,40.12,40.48,238700.0,26.1201,26.3282,26.0876,26.3217,238700.0
2009-08-05 14:40:00,40.48,41.33,40.0,41.33,604300.0,26.3217,26.8744,26.0095,26.8744,604300.0
2009-08-05 14:50:00,41.35,41.58,41.25,41.4,562500.0,26.8874,27.0369,26.8223,26.9199,562500.0
2009-08-05 15:00:00,41.4,41.8,41.4,41.65,780300.0,26.9199,27.18,26.9199,27.0824,780300.0
2009-08-05 15:10:00,41.65,41.84,41.25,41.37,412100.0,27.0824,27.206,26.8223,26.9004,412100.0
2009-08-05 15:20:00,41.37,41.64,41.31,41.62,286600.0,26.9004,27.0759,26.8613,27.0629,286600.0
2009-08-05 15:30:00,41.63,41.63,41.13,41.29,326400.0,27.0694,27.0694,26.7443,26.8483,326400.0
2009-08-05 15:40:00,41.29,41.42,40.82,40.83,439400.0,26.8483,26.9329,26.5427,26.5492,439400.0
2009-08-05 15:50:00,40.84,41.22,40.73,41.15,918300.0,26.5557,26.8028,26.4842,26.7573,918300.0
2009-08-06 09:30:00,41.7,41.9,41.0,41.02,539500.0,27.1149,27.245,26.6598,26.6728,539500.0
2009-08-06 09:40:00,41.02,41.75,41.02,41.57,463800.0,26.6728,27.1475,26.6728,27.0304,463800.0
2009-08-06 09:50:00,41.56,42.17,41.51,41.57,418300.0,27.0239,27.4206,26.9914,27.0304,418300.0
2009-08-06 10:00:00,41.52,41.54,40.75,40.85,478000.0,26.9979,27.0109,26.4972,26.5622,478000.0
2009-08-06 10:10:00,40.87,40.99,40.39,40.6,295800.0,26.5752,26.6533,26.2631,26.3997,295800.0
2009-08-06 10:20:00,40.6,41.26,40.57,41.25,293300.0,26.3997,26.8288,26.3802,26.8223,293300.0
2009-08-06 10:30:00,41.25,41.6,41.22,41.51,271200.0,26.8223,27.0499,26.8028,26.9914,271200.0
2009-08-06 10:40:00,41.52,41.77,41.37,41.72,178100.0,26.9979,27.1605,26.9004,27.1279,178100.0
2009-08-06 10:50:00,41.72,41.88,41.6,41.86,148200.0,27.1279,27.232,27.0499,27.219,148200.0
2009-08-06 11:00:00,41.87,41.93,41.65,41.66,110300.0,27.2255,27.2645,27.0824,27.0889,110300.0
2009-08-06 11:10:00,41.66,41.73,41.57,41.63,142900.0,27.0889,27.1344,27.0304,27.0694,142900.0
2009-08-06 11:20:00,41.64,41.86,41.62,41.77,90200.0,27.0759,27.219,27.0629,27.1605,90200.0
2009-08-06 11:30:00,41.76,41.92,41.64,41.88,109700.0,27.154,27.258,27.0759,27.232,109700.0
2009-08-06 11:40:00,41.88,42.1,41.88,42.02,174900.0,27.232,27.375,27.232,27.323,174900.0
2009-08-06 11:50:00,42.0,42.1,41.97,42.07,96100.0,27.31,27.375,27.2905,27.3555,96100.0
2009-08-06 12:00:00,42.09,42.1,41.6,41.62,176600.0,27.3685,27.375,27.0499,27.0629,176600.0
2009-08-06 12:10:00,41.61,41.63,41.42,41.61,173500.0,27.0564,27.0694,26.9329,27.0564,173500.0
2009-08-06 12:20:00,41.62,41.7,41.52,41.53,72300.0,27.0629,27.1149,26.9979,27.0044,72300.0
2009-08-06 12:30:00,41.52,41.61,41.5,41.53,53700.0,26.9979,27.0564,26.9849,27.0044,53700.0
2009-08-06 12:40:00,41.53,41.85,41.52,41.76,117800.0,27.0044,27.2125,26.9979,27.154,117800.0
2009-08-06 12:50:00,41.77,41.77,41.56,41.61,100100.0,27.1605,27.1605,27.0239,27.0564,100100.0
2009-08-06 13:00:00,41.62,41.87,41.6,41.78,86000.0,27.0629,27.2255,27.0499,27.167,86000.0
2009-08-06 13:10:00,41.79,41.8,41.61,41.65,145700.0,27.1735,27.18,27.0564,27.0824,145700.0
2009-08-06 13:20:00,41.64,41.71,41.53,41.56,89400.0,27.0759,27.1214,27.0044,27.0239,89400.0
2009-08-06 13:30:00,41.57,41.66,41.53,41.61,76900.0,27.0304,27.0889,27.0044,27.0564,76900.0
2009-08-06 13:40:00,41.61,41.63,41.3,41.3,129800.0,27.0564,27.0694,26.8548,26.8548,129800.0
2009-08-06 13:50:00,41.29,41.3,41.17,41.2,130900.0,26.8483,26.8548,26.7703,26.7898,130900.0
2009-08-06 14:00:00,41.2,41.2,40.98,41.07,187600.0,26.7898,26.7898,26.6468,26.7053,187600.0
2009-08-06 14:10:00,41.07,41.14,41.0,41.1,96000.0,26.7053,26.7508,26.6598,26.7248,96000.0
2009-08-06 14:20:00,41.1,41.17,40.97,41.08,124700.0,26.7248,26.7703,26.6403,26.7118,124700.0
2009-08-06 14:30:00,41.06,41.15,41.0,41.04,86800.0,26.6988,26.7573,26.6598,26.6858,86800.0
2009-08-06 14:40:00,41.07,41.11,41.0,41.09,102600.0,26.7053,26.7313,26.6598,26.7183,102600.0
2009-08-06 14:50:00,41.09,41.15,41.01,41.04,75900.0,26.7183,26.7573,26.6663,26.6858,75900.0
2009-08-06 15:00:00,41.05,41.4,41.04,41.39,167900.0,26.6923,26.9199,26.6858,26.9134,167900.0
2009-08-06 15:10:00,41.39,41.45,41.3,41.41,321400.0,26.9134,26.9524,26.8548,26.9264,321400.0
2009-08-06 15:20:00,41.4,41.67,41.36,41.46,192500.0,26.9199,27.0954,26.8939,26.9589,192500.0
2009-08-06 15:30:00,41.45,41.56,41.22,41.41,158600.0,26.9524,27.0239,26.8028,26.9264,158600.0
2009-08-06 15:40:00,41.41,41.47,41.25,41.33,215600.0,26.9264,26.9654,26.8223,26.8744,215600.0
2009-08-06 15:50:00,41.34,41.39,41.19,41.22,268300.0,26.8809,26.9134,26.7833,26.8028,268300.0
2009-08-07 09:30:00,41.81,42.31,41.42,41.68,269500.0,27.1865,27.5116,26.9329,27.1019,269500.0
2009-08-07 09:40:00,41.67,42.11,41.63,41.75,177700.0,27.0954,27.3815,27.0694,27.1475,177700.0
2009-08-07 09:50:00,41.74,41.98,41.74,41.89,296200.0,27.141,27.297,27.141,27.2385,296200.0
2009-08-07 10:00:00,41.89,42.02,41.71,41.86,166000.0,27.2385,27.323,27.1214,27.219,166000.0
2009-08-07 10:10:00,41.85,41.91,41.6,41.87,127500.0,27.2125,27.2515,27.0499,27.2255,127500.0
2009-08-07 10:20:00,41.89,41.92,41.73,41.85,123700.0,27.2385,27.258,27.1344,27.2125,123700.0
2009-08-07 10:30:00,41.85,42.58,41.84,42.57,307100.0,27.2125,27.6872,27.206,27.6806,307100.0
2009-08-07 10:40:00,42.56,42.87,42.37,42.83,312300.0,27.6741,27.8757,27.5506,27.8497,312300.0
2009-08-07 10:50:00,42.83,43.67,42.71,43.42,402300.0,27.8497,28.3959,27.7717,28.2334,402300.0
2009-08-07 11:00:00,43.38,44.14,43.38,43.79,535800.0,28.2073,28.7015,28.2073,28.4739,535800.0
2009-08-07 11:10:00,43.78,44.48,43.77,44.19,521700.0,28.4674,28.9226,28.4609,28.734,521700.0
2009-08-07 11:20:00,44.19,44.19,43.75,43.81,232700.0,28.734,28.734,28.4479,28.4869,232700.0
2009-08-07 11:30:00,43.81,43.83,43.56,43.79,148600.0,28.4869,28.4999,28.3244,28.4739,148600.0
2009-08-07 11:40:00,43.78,43.93,43.7,43.93,235200.0,28.4674,28.565,28.4154,28.565,235200.0
2009-08-07 11:50:00,43.94,44.36,43.9,44.13,173800.0,28.5715,28.8446,28.5455,28.695,173800.0
2009-08-07 12:00:00,44.12,44.29,43.99,44.09,101900.0,28.6885,28.7991,28.604,28.669,101900.0
2009-08-07 12:10:00,44.1,44.24,44.08,44.2,165500.0,28.6755,28.7665,28.6625,28.7405,165500.0
2009-08-07 12:20:00,44.2,44.22,43.98,43.98,81100.0,28.7405,28.7535,28.5975,28.5975,81100.0
2009-08-07 12:30:00,43.99,44.09,43.9,43.9,104500.0,28.604,28.669,28.5455,28.5455,104500.0
2009-08-07 12:40:00,43.91,44.05,43.9,44.01,84400.0,28.552,28.643,28.5455,28.617,84400.0
2009-08-07 12:50:00,44.01,44.36,44.0,44.36,269900.0,28.617,28.8446,28.6105,28.8446,269900.0
2009-08-07 13:00:00,44.36,44.45,44.31,44.42,171800.0,28.8446,28.9031,28.8121,28.8836,171800.0
2009-08-07 13:10:00,44.4,44.55,44.27,44.32,232000.0,28.8706,28.9681,28.7861,28.8186,232000.0
2009-08-07 13:20:00,44.32,44.6,44.31,44.56,148200.0,28.8186,29.0006,28.8121,28.9746,148200.0
2009-08-07 13:30:00,44.56,44.75,44.54,44.69,241200.0,28.9746,29.0982,28.9616,29.0592,241200.0
2009-08-07 13:40:00,44.69,44.76,44.62,44.7,156200.0,29.0592,29.1047,29.0136,29.0657,156200.0
2009-08-07 13:50:00,44.68,44.68,44.47,44.52,129500.0,29.0527,29.0527,28.9161,28.9486,129500.0
2009-08-07 14:00:00,44.53,44.65,44.51,44.61,113300.0,28.9551,29.0331,28.9421,29.0071,113300.0
2009-08-07 14:10:00,44.62,44.63,44.41,44.42,95600.0,29.0136,29.0201,28.8771,28.8836,95600.0
2009-08-07 14:20:00,44.42,44.5,44.38,44.5,147600.0,28.8836,28.9356,28.8576,28.9356,147600.0
2009-08-07 14:30:00,44.5,44.5,44.34,44.39,152400.0,28.9356,28.9356,28.8316,28.8641,152400.0
2009-08-07 14:40:00,44.39,44.5,44.37,44.49,134700.0,28.8641,28.9356,28.8511,28.9291,134700.0
2009-08-07 14:50:00,44.49,44.5,44.38,44.48,199100.0,28.9291,28.9356,28.8576,28.9226,199100.0
2009-08-07 15:00:00,44.48,44.51,43.99,44.17,319700.0,28.9226,28.9421,28.604,28.721,319700.0
2009-08-07 15:10:00,44.17,44.38,44.15,44.34,262000.0,28.721,28.8576,28.708,28.8316,262000.0
2009-08-07 15:20:00,44.34,44.45,44.15,44.41,443900.0,28.8316,28.9031,28.708,28.8771,443900.0
2009-08-07 15:30:00,44.41,44.41,44.22,44.28,271100.0,28.8771,28.8771,28.7535,28.7926,271100.0
2009-08-07 15:40:00,44.28,44.59,44.2,44.35,399700.0,28.7926,28.9941,28.7405,28.8381,399700.0
2009-08-07 15:50:00,44.36,44.41,44.09,44.2,635800.0,28.8446,28.8771,28.669,28.7405,635800.0
2009-08-10 09:30:00,43.58,43.79,43.28,43.64,269300.0,28.3374,28.4739,28.1423,28.3764,269300.0
2009-08-10 09:40:00,43.61,44.14,43.47,43.73,220600.0,28.3569,28.7015,28.2659,28.4349,220600.0
2009-08-10 09:50:00,43.77,43.92,43.54,43.65,109500.0,28.4609,28.5585,28.3114,28.3829,109500.0
2009-08-10 10:00:00,43.65,43.77,43.48,43.65,104700.0,28.3829,28.4609,28.2724,28.3829,104700.0
2009-08-10 10:10:00,43.65,43.9,43.65,43.69,116400.0,28.3829,28.5455,28.3829,28.4089,116400.0
2009-08-10 10:20:00,43.66,43.7,43.5,43.58,85100.0,28.3894,28.4154,28.2854,28.3374,85100.0
2009-08-10 10:30:00,43.54,43.6,43.25,43.29,146100.0,28.3114,28.3504,28.1228,28.1488,146100.0
2009-08-10 10:40:00,43.31,43.38,43.17,43.25,133600.0,28.1618,28.2073,28.0708,28.1228,133600.0
2009-08-10 10:50:00,43.24,43.38,43.2,43.31,83200.0,28.1163,28.2073,28.0903,28.1618,83200.0
2009-08-10 11:00:00,43.28,43.36,43.18,43.3,141000.0,28.1423,28.1943,28.0773,28.1553,141000.0
2009-08-10 11:10:00,43.29,43.36,43.25,43.35,69900.0,28.1488,28.1943,28.1228,28.1878,69900.0
2009-08-10 11:20:00,43.36,43.48,43.26,43.46,82600.0,28.1943,28.2724,28.1293,28.2594,82600.0
2009-08-10 11:30:00,43.47,43.6,43.42,43.58,70200.0,28.2659,28.3504,28.2334,28.3374,70200.0
2009-08-10 11:40:00,43.58,43.67,43.5,43.54,57200.0,28.3374,28.3959,28.2854,28.3114,57200.0
2009-08-10 11:50:00,43.5,43.57,43.41,43.47,91200.0,28.2854,28.3309,28.2268,28.2659,91200.0
2009-08-10 12:00:00,43.45,43.59,43.44,43.47,55300.0,28.2529,28.3439,28.2464,28.2659,55300.0
2009-08-10 12:10:00,43.47,43.49,43.38,43.41,40600.0,28.2659,28.2789,28.2073,28.2268,40600.0
2009-08-10 12:20:00,43.42,43.43,43.26,43.36,57200.0,28.2334,28.2399,28.1293,28.1943,57200.0
2009-08-10 12:30:00,43.35,43.41,43.28,43.36,42500.0,28.1878,28.2268,28.1423,28.1943,42500.0
2009-08-10 12:40:00,43.34,43.41,43.18,43.32,68200.0,28.1813,28.2268,28.0773,28.1683,68200.0
2009-08-10 12:50:00,43.31,43.35,43.18,43.2,46400.0,28.1618,28.1878,28.0773,28.0903,46400.0
2009-08-10 13:00:00,43.21,43.21,42.85,42.85,132100.0,28.0968,28.0968,27.8627,27.8627,132100.0
2009-08-10 13:10:00,42.87,43.01,42.63,42.63,120000.0,27.8757,27.9668,27.7197,27.7197,120000.0
2009-08-10 13:20:00,42.63,42.69,42.29,42.42,176300.0,27.7197,27.7587,27.4986,27.5831,176300.0
2009-08-10 13:30:00,42.4,42.73,42.39,42.61,111200.0,27.5701,27.7847,27.5636,27.7067,111200.0
2009-08-10 13:40:00,42.6,42.9,42.6,42.79,81900.0,27.7002,27.8952,27.7002,27.8237,81900.0
2009-08-10 13:50:00,42.79,42.87,42.66,42.66,60800.0,27.8237,27.8757,27.7392,27.7392,60800.0
2009-08-10 14:00:00,42.67,42.67,42.47,42.65,104300.0,27.7457,27.7457,27.6156,27.7327,104300.0
2009-08-10 14:10:00,42.65,42.67,42.45,42.56,75200.0,27.7327,27.7457,27.6026,27.6741,75200.0
2009-08-10 14:20:00,42.56,42.75,42.53,42.75,55600.0,27.6741,27.7977,27.6546,27.7977,55600.0
2009-08-10 14:30:00,42.75,42.83,42.66,42.75,82100.0,27.7977,27.8497,27.7392,27.7977,82100.0
2009-08-10 14:40:00,42.76,42.9,42.75,42.89,112100.0,27.8042,27.8952,27.7977,27.8887,112100.0
2009-08-10 14:50:00,42.87,42.9,42.73,42.87,114800.0,27.8757,27.8952,27.7847,27.8757,114800.0
2009-08-10 15:00:00,42.87,43.07,42.86,42.99,117400.0,27.8757,28.0058,27.8692,27.9537,117400.0
2009-08-10 15:10:00,43.0,43.03,42.92,42.94,52700.0,27.9603,27.9798,27.9082,27.9212,52700.0
2009-08-10 15:20:00,42.94,43.0,42.89,42.9,92200.0,27.9212,27.9603,27.8887,27.8952,92200.0
2009-08-10 15:30:00,42.9,42.94,42.72,42.83,136200.0,27.8952,27.9212,27.7782,27.8497,136200.0
2009-08-10 15:40:00,42.83,42.91,42.74,42.91,159500.0,27.8497,27.9017,27.7912,27.9017,159500.0
2009-08-10 15:50:00,42.91,42.96,42.83,42.91,301700.0,27.9017,27.9342,27.8497,27.9017,301700.0
2009-08-11 09:30:00,42.56,42.58,41.94,42.22,207000.0,27.6741,27.6872,27.271,27.4531,207000.0
2009-08-11 09:40:00,42.21,42.24,41.75,41.84,133000.0,27.4466,27.4661,27.1475,27.206,133000.0
2009-08-11 09:50:00,41.8,42.14,41.62,42.04,143800.0,27.18,27.401,27.0629,27.336,143800.0
2009-08-11 10:00:00,42.01,42.13,41.8,41.9,128800.0,27.3165,27.3945,27.18,27.245,128800.0
2009-08-11 10:10:00,41.92,41.92,41.7,41.74,245600.0,27.258,27.258,27.1149,27.141,245600.0
2009-08-11 10:20:00,41.73,41.74,41.16,41.21,192600.0,27.1344,27.141,26.7638,26.7963,192600.0
2009-08-11 10:30:00,41.22,41.36,41.02,41.08,174900.0,26.8028,26.8939,26.6728,26.7118,174900.0
2009-08-11 10:40:00,41.08,41.11,40.86,40.9,227800.0,26.7118,26.7313,26.5687,26.5948,227800.0
2009-08-11 10:50:00,40.91,41.13,40.86,41.12,202600.0,26.6013,26.7443,26.5687,26.7378,202600.0
2009-08-11 11:00:00,41.12,41.12,40.67,40.83,243500.0,26.7378,26.7378,26.4452,26.5492,243500.0
2009-08-11 11:10:00,40.83,40.85,40.38,40.75,194800.0,26.5492,26.5622,26.2566,26.4972,194800.0
2009-08-11 11:20:00,40.75,41.03,40.69,41.02,149600.0,26.4972,26.6793,26.4582,26.6728,149600.0
2009-08-11 11:30:00,41.03,41.03,40.85,40.94,138900.0,26.6793,26.6793,26.5622,26.6208,138900.0
2009-08-11 11:40:00,40.94,41.14,40.94,41.14,106800.0,26.6208,26.7508,26.6208,26.7508,106800.0
2009-08-11 11:50:00,41.14,41.2,41.0,41.06,103800.0,26.7508,26.7898,26.6598,26.6988,103800.0
2009-08-11 12:00:00,41.05,41.05,40.85,40.93,83300.0,26.6923,26.6923,26.5622,26.6143,83300.0
2009-08-11 12:10:00,40.92,41.13,40.87,41.13,47000.0,26.6078,26.7443,26.5752,26.7443,47000.0
2009-08-11 12:20:00,41.13,41.17,41.05,41.07,50900.0,26.7443,26.7703,26.6923,26.7053,50900.0
2009-08-11 12:30:00,41.06,41.25,41.05,41.2,93800.0,26.6988,26.8223,26.6923,26.7898,93800.0
2009-08-11 12:40:00,41.19,41.24,41.15,41.2,89400.0,26.7833,26.8158,26.7573,26.7898,89400.0
2009-08-11 12:50:00,41.2,41.21,40.87,40.88,91500.0,26.7898,26.7963,26.5752,26.5817,91500.0
2009-08-11 13:00:00,40.86,41.09,40.86,40.98,73100.0,26.5687,26.7183,26.5687,26.6468,73100.0
2009-08-11 13:10:00,40.98,41.12,40.85,41.12,62000.0,26.6468,26.7378,26.5622,26.7378,62000.0
2009-08-11 13:20:00,41.12,41.18,40.88,40.94,58000.0,26.7378,26.7768,26.5817,26.6208,58000.0
2009-08-11 13:30:00,40.96,41.12,40.96,41.07,54400.0,26.6338,26.7378,26.6338,26.7053,54400.0
2009-08-11 13:40:00,41.07,41.12,41.0,41.07,86300.0,26.7053,26.7378,26.6598,26.7053,86300.0
2009-08-11 13:50:00,41.06,41.37,41.06,41.12,97400.0,26.6988,26.9004,26.6988,26.7378,97400.0
2009-08-11 14:00:00,41.12,41.44,41.12,41.39,95500.0,26.7378,26.9459,26.7378,26.9134,95500.0
2009-08-11 14:10:00,41.39,41.44,41.23,41.31,91600.0,26.9134,26.9459,26.8093,26.8613,91600.0
2009-08-11 14:20:00,41.32,41.43,41.18,41.21,61400.0,26.8679,26.9394,26.7768,26.7963,61400.0
2009-08-11 14:30:00,41.22,41.23,41.11,41.14,28600.0,26.8028,26.8093,26.7313,26.7508,28600.0
2009-08-11 14:40:00,41.15,41.21,41.0,41.03,69900.0,26.7573,26.7963,26.6598,26.6793,69900.0
2009-08-11 14:50:00,41.03,41.14,40.95,41.12,106700.0,26.6793,26.7508,26.6273,26.7378,106700.0
2009-08-11 15:00:00,41.11,41.22,41.01,41.04,91700.0,26.7313,26.8028,26.6663,26.6858,91700.0
2009-08-11 15:10:00,41.04,41.15,40.97,41.1,100400.0,26.6858,26.7573,26.6403,26.7248,100400.0
2009-08-11 15:20:00,41.09,41.21,41.0,41.06,90800.0,26.7183,26.7963,26.6598,26.6988,90800.0
2009-08-11 15:30:00,41.05,41.07,40.86,40.97,138800.0,26.6923,26.7053,26.5687,26.6403,138800.0
2009-08-11 15:40:00,40.97,41.15,40.95,40.97,197300.0,26.6403,26.7573,26.6273,26.6403,197300.0
2009-08-11 15:50:00,40.98,41.09,40.68,40.77,641200.0,26.6468,26.7183,26.4517,26.5102,641200.0
2009-08-12 09:30:00,40.74,41.63,40.5,41.16,322300.0,26.4907,27.0694,26.3347,26.7638,322300.0
2009-08-12 09:40:00,41.18,41.25,40.94,41.0,201700.0,26.7768,26.8223,26.6208,26.6598,201700.0
2009-08-12 09:50:00,41.0,41.09,40.32,40.35,553100.0,26.6598,26.7183,26.2176,26.2371,553100.0
2009-08-12 10:00:00,40.35,40.79,40.35,40.55,339400.0,26.2371,26.5232,26.2371,26.3672,339400.0
2009-08-12 10:10:00,40.55,40.64,40.43,40.5,182100.0,26.3672,26.4257,26.2891,26.3347,182100.0
2009-08-12 10:20:00,40.51,40.52,40.2,40.4,246800.0,26.3412,26.3477,26.1396,26.2696,246800.0
2009-08-12 10:30:00,40.4,40.86,40.36,40.6,226800.0,26.2696,26.5687,26.2436,26.3997,226800.0
2009-08-12 10:40:00,40.6,41.0,40.54,40.99,185600.0,26.3997,26.6598,26.3607,26.6533,185600.0
2009-08-12 10:50:00,41.0,41.15,40.92,41.02,130200.0,26.6598,26.7573,26.6078,26.6728,130200.0
2009-08-12 11:00:00,41.0,41.12,40.93,40.94,99600.0,26.6598,26.7378,26.6143,26.6208,99600.0
2009-08-12 11:10:00,40.95,41.36,40.93,41.33,159200.0,26.6273,26.8939,26.6143,26.8744,159200.0
2009-08-12 11:20:00,41.32,41.38,41.26,41.32,71600.0,26.8679,26.9069,26.8288,26.8679,71600.0
2009-08-12 11:30:00,41.34,41.43,41.28,41.42,116600.0,26.8809,26.9394,26.8418,26.9329,116600.0
2009-08-12 11:40:00,41.42,41.52,41.39,41.52,91600.0,26.9329,26.9979,26.9134,26.9979,91600.0
2009-08-12 11:50:00,41.52,41.75,41.52,41.7,162600.0,26.9979,27.1475,26.9979,27.1149,162600.0
2009-08-12 12:00:00,41.69,41.79,41.67,41.78,115000.0,27.1084,27.1735,27.0954,27.167,115000.0
2009-08-12 12:10:00,41.78,41.84,41.76,41.77,82700.0,27.167,27.206,27.154,27.1605,82700.0
2009-08-12 12:20:00,41.77,41.77,41.45,41.6,243500.0,27.1605,27.1605,26.9524,27.0499,243500.0
2009-08-12 12:30:00,41.61,41.65,41.47,41.58,140000.0,27.0564,27.0824,26.9654,27.0369,140000.0
2009-08-12 12:40:00,41.58,41.58,41.22,41.27,175900.0,27.0369,27.0369,26.8028,26.8353,175900.0
2009-08-12 12:50:00,41.26,41.7,41.25,41.34,91500.0,26.8288,27.1149,26.8223,26.8809,91500.0
2009-08-12 13:00:00,41.36,41.36,41.24,41.33,91800.0,26.8939,26.8939,26.8158,26.8744,91800.0
2009-08-12 13:10:00,41.35,41.44,41.28,41.29,59900.0,26.8874,26.9459,26.8418,26.8483,59900.0
2009-08-12 13:20:00,41.29,41.44,41.29,41.41,53900.0,26.8483,26.9459,26.8483,26.9264,53900.0
2009-08-12 13:30:00,41.42,41.48,41.39,41.42,64200.0,26.9329,26.9719,26.9134,26.9329,64200.0
2009-08-12 13:40:00,41.42,41.44,41.32,41.43,51300.0,26.9329,26.9459,26.8679,26.9394,51300.0
2009-08-12 13:50:00,41.42,41.45,41.3,41.37,38300.0,26.9329,26.9524,26.8548,26.9004,38300.0
2009-08-12 14:00:00,41.39,41.47,41.37,41.42,40600.0,26.9134,26.9654,26.9004,26.9329,40600.0
2009-08-12 14:10:00,41.43,41.47,41.16,41.22,140300.0,26.9394,26.9654,26.7638,26.8028,140300.0
2009-08-12 14:20:00,41.22,41.4,41.0,41.01,118500.0,26.8028,26.9199,26.6598,26.6663,118500.0
2009-08-12 14:30:00,41.01,41.17,40.85,40.9,149600.0,26.6663,26.7703,26.5622,26.5948,149600.0
2009-08-12 14:40:00,40.9,40.91,40.71,40.82,166700.0,26.5948,26.6013,26.4712,26.5427,166700.0
2009-08-12 14:50:00,40.83,41.28,40.74,41.28,201500.0,26.5492,26.8418,26.4907,26.8418,201500.0
2009-08-12 15:00:00,41.28,41.4,41.13,41.22,136300.0,26.8418,26.9199,26.7443,26.8028,136300.0
2009-08-12 15:10:00,41.23,41.35,41.21,41.33,115100.0,26.8093,26.8874,26.7963,26.8744,115100.0
2009-08-12 15:20:00,41.33,41.35,41.08,41.25,135300.0,26.8744,26.8874,26.7118,26.8223,135300.0
2009-08-12 15:30:00,41.25,41.48,41.24,41.38,209800.0,26.8223,26.9719,26.8158,26.9069,209800.0
2009-08-12 15:40:00,41.39,41.45,41.13,41.25,235800.0,26.9134,26.9524,26.7443,26.8223,235800.0
2009-08-12 15:50:00,41.27,41.31,40.99,41.14,374100.0,26.8353,26.8613,26.6533,26.7508,374100.0
2009-08-13 09:30:00,41.88,42.0,41.25,41.7,366400.0,27.232,27.31,26.8223,27.1149,366400.0
2009-08-13 09:40:00,41.7,41.82,41.32,41.65,144800.0,27.1149,27.193,26.8679,27.0824,144800.0
2009-08-13 09:50:00,41.65,41.65,41.25,41.59,235900.0,27.0824,27.0824,26.8223,27.0434,235900.0
2009-08-13 10:00:00,41.56,42.0,41.43,41.92,214700.0,27.0239,27.31,26.9394,27.258,214700.0
2009-08-13 10:10:00,41.92,42.33,41.92,42.16,277000.0,27.258,27.5246,27.258,27.4141,277000.0
2009-08-13 10:20:00,42.15,42.19,41.78,41.89,190800.0,27.4075,27.4336,27.167,27.2385,190800.0
2009-08-13 10:30:00,41.89,42.1,41.83,42.08,107500.0,27.2385,27.375,27.1995,27.362,107500.0
2009-08-13 10:40:00,42.08,42.35,42.08,42.26,116800.0,27.362,27.5376,27.362,27.4791,116800.0
2009-08-13 10:50:00,42.28,42.45,42.02,42.23,140800.0,27.4921,27.6026,27.323,27.4596,140800.0
2009-08-13 11:00:00,42.25,42.62,42.15,42.55,147300.0,27.4726,27.7132,27.4075,27.6676,147300.0
2009-08-13 11:10:00,42.56,42.69,42.11,42.22,174600.0,27.6741,27.7587,27.3815,27.4531,174600.0
2009-08-13 11:20:00,42.24,42.39,42.17,42.32,100900.0,27.4661,27.5636,27.4206,27.5181,100900.0
2009-08-13 11:30:00,42.31,42.33,42.04,42.1,113500.0,27.5116,27.5246,27.336,27.375,113500.0
2009-08-13 11:40:00,42.11,42.19,42.06,42.07,34600.0,27.3815,27.4336,27.349,27.3555,34600.0
2009-08-13 11:50:00,42.06,42.42,42.05,42.34,127400.0,27.349,27.5831,27.3425,27.5311,127400.0
2009-08-13 12:00:00,42.34,42.52,42.29,42.5,140600.0,27.5311,27.6481,27.4986,27.6351,140600.0
2009-08-13 12:10:00,42.5,42.5,42.24,42.24,111400.0,27.6351,27.6351,27.4661,27.4661,111400.0
2009-08-13 12:20:00,42.25,42.27,42.1,42.16,97700.0,27.4726,27.4856,27.375,27.4141,97700.0
2009-08-13 12:30:00,42.16,42.26,42.1,42.18,78400.0,27.4141,27.4791,27.375,27.4271,78400.0
2009-08-13 12:40:00,42.19,42.36,42.13,42.36,115400.0,27.4336,27.5441,27.3945,27.5441,115400.0
2009-08-13 12:50:00,42.35,42.4,42.21,42.23,60600.0,27.5376,27.5701,27.4466,27.4596,60600.0
2009-08-13 13:00:00,42.23,42.52,42.21,42.48,119600.0,27.4596,27.6481,27.4466,27.6221,119600.0
2009-08-13 13:10:00,42.48,42.59,42.25,42.31,143300.0,27.6221,27.6937,27.4726,27.5116,143300.0
2009-08-13 13:20:00,42.3,42.42,42.22,42.25,43400.0,27.5051,27.5831,27.4531,27.4726,43400.0
2009-08-13 13:30:00,42.25,42.37,42.22,42.37,66100.0,27.4726,27.5506,27.4531,27.5506,66100.0
2009-08-13 13:40:00,42.38,42.45,42.34,42.38,75700.0,27.5571,27.6026,27.5311,27.5571,75700.0
2009-08-13 13:50:00,42.38,42.44,42.28,42.44,114400.0,27.5571,27.5961,27.4921,27.5961,114400.0
2009-08-13 14:00:00,42.44,42.45,42.24,42.25,103500.0,27.5961,27.6026,27.4661,27.4726,103500.0
2009-08-13 14:10:00,42.26,42.27,42.05,42.22,171700.0,27.4791,27.4856,27.3425,27.4531,171700.0
2009-08-13 14:20:00,42.21,42.35,42.11,42.34,76300.0,27.4466,27.5376,27.3815,27.5311,76300.0
2009-08-13 14:30:00,42.34,42.43,42.16,42.3,84600.0,27.5311,27.5896,27.4141,27.5051,84600.0
2009-08-13 14:40:00,42.3,42.4,42.23,42.27,75900.0,27.5051,27.5701,27.4596,27.4856,75900.0
2009-08-13 14:50:00,42.27,42.35,42.2,42.2,90900.0,27.4856,27.5376,27.4401,27.4401,90900.0
2009-08-13 15:00:00,42.23,42.34,42.18,42.28,113400.0,27.4596,27.5311,27.4271,27.4921,113400.0
2009-08-13 15:10:00,42.28,42.47,42.28,42.37,141500.0,27.4921,27.6156,27.4921,27.5506,141500.0
2009-08-13 15:20:00,42.36,42.46,42.25,42.44,163600.0,27.5441,27.6091,27.4726,27.5961,163600.0
2009-08-13 15:30:00,42.44,42.5,42.35,42.45,163800.0,27.5961,27.6351,27.5376,27.6026,163800.0
2009-08-13 15:40:00,42.44,42.63,42.43,42.55,255500.0,27.5961,27.7197,27.5896,27.6676,255500.0
2009-08-13 15:50:00,42.56,42.58,42.37,42.5,349600.0,27.6741,27.6872,27.5506,27.6351,349600.0
2009-08-14 09:30:00,42.19,42.49,41.73,42.01,228700.0,27.4336,27.6286,27.1344,27.3165,228700.0
2009-08-14 09:40:00,42.0,42.43,41.82,42.33,136100.0,27.31,27.5896,27.193,27.5246,136100.0
2009-08-14 09:50:00,42.3,42.41,41.93,41.98,117600.0,27.5051,27.5766,27.2645,27.297,117600.0
2009-08-14 10:00:00,41.96,42.09,41.74,41.81,107000.0,27.284,27.3685,27.141,27.1865,107000.0
2009-08-14 10:10:00,41.83,41.84,41.35,41.49,101000.0,27.1995,27.206,26.8874,26.9784,101000.0
2009-08-14 10:20:00,41.46,41.53,41.21,41.38,94400.0,26.9589,27.0044,26.7963,26.9069,94400.0
2009-08-14 10:30:00,41.38,41.44,41.18,41.43,60800.0,26.9069,26.9459,26.7768,26.9394,60800.0
2009-08-14 10:40:00,41.39,41.51,41.24,41.4,79000.0,26.9134,26.9914,26.8158,26.9199,79000.0
2009-08-14 10:50:00,41.4,41.51,41.25,41.5,61300.0,26.9199,26.9914,26.8223,26.9849,61300.0
2009-08-14 11:00:00,41.5,41.77,41.46,41.65,100400.0,26.9849,27.1605,26.9589,27.0824,100400.0
2009-08-14 11:10:00,41.65,41.77,41.6,41.62,66200.0,27.0824,27.1605,27.0499,27.0629,66200.0
2009-08-14 11:20:00,41.6,41.79,41.6,41.76,95300.0,27.0499,27.1735,27.0499,27.154,95300.0
2009-08-14 11:30:00,41.75,41.76,41.53,41.64,74700.0,27.1475,27.154,27.0044,27.0759,74700.0
2009-08-14 11:40:00,41.66,41.72,41.58,41.6,25900.0,27.0889,27.1279,27.0369,27.0499,25900.0
2009-08-14 11:50:00,41.6,41.8,41.55,41.75,53600.0,27.0499,27.18,27.0174,27.1475,53600.0
2009-08-14 12:00:00,41.75,41.76,41.7,41.72,24000.0,27.1475,27.154,27.1149,27.1279,24000.0
2009-08-14 12:10:00,41.75,41.79,41.58,41.64,53500.0,27.1475,27.1735,27.0369,27.0759,53500.0
2009-08-14 12:20:00,41.63,41.63,41.38,41.43,52100.0,27.0694,27.0694,26.9069,26.9394,52100.0
2009-08-14 12:30:00,41.43,41.43,41.27,41.37,49500.0,26.9394,26.9394,26.8353,26.9004,49500.0
2009-08-14 12:40:00,41.36,41.4,41.28,41.36,37300.0,26.8939,26.9199,26.8418,26.8939,37300.0
2009-08-14 12:50:00,41.36,41.41,41.29,41.38,38900.0,26.8939,26.9264,26.8483,26.9069,38900.0
2009-08-14 13:00:00,41.41,41.46,41.38,41.4,39400.0,26.9264,26.9589,26.9069,26.9199,39400.0
2009-08-14 13:10:00,41.41,41.49,41.37,41.43,52500.0,26.9264,26.9784,26.9004,26.9394,52500.0
2009-08-14 13:20:00,41.43,41.51,41.43,41.46,40300.0,26.9394,26.9914,26.9394,26.9589,40300.0
2009-08-14 13:30:00,41.45,41.53,41.34,41.51,47200.0,26.9524,27.0044,26.8809,26.9914,47200.0
2009-08-14 13:40:00,41.52,41.62,41.51,41.61,18500.0,26.9979,27.0629,26.9914,27.0564,18500.0
2009-08-14 13:50:00,41.6,41.61,41.49,41.56,18200.0,27.0499,27.0564,26.9784,27.0239,18200.0
2009-08-14 14:00:00,41.56,41.67,41.5,41.56,35700.0,27.0239,27.0954,26.9849,27.0239,35700.0
2009-08-14 14:10:00,41.56,41.72,41.53,41.7,65100.0,27.0239,27.1279,27.0044,27.1149,65100.0
2009-08-14 14:20:00,41.7,41.8,41.68,41.71,79600.0,27.1149,27.18,27.1019,27.1214,79600.0
2009-08-14 14:30:00,41.71,41.85,41.69,41.85,63200.0,27.1214,27.2125,27.1084,27.2125,63200.0
2009-08-14 14:40:00,41.85,42.0,41.82,41.95,88700.0,27.2125,27.31,27.193,27.2775,88700.0
2009-08-14 14:50:00,41.96,42.14,41.96,42.14,172600.0,27.284,27.401,27.284,27.401,172600.0
2009-08-14 15:00:00,42.12,42.23,42.08,42.11,94300.0,27.388,27.4596,27.362,27.3815,94300.0
2009-08-14 15:10:00,42.1,42.14,41.81,41.85,107000.0,27.375,27.401,27.1865,27.2125,107000.0
2009-08-14 15:20:00,41.85,41.88,41.58,41.72,138000.0,27.2125,27.232,27.0369,27.1279,138000.0
2009-08-14 15:30:00,41.71,41.91,41.67,41.86,112100.0,27.1214,27.2515,27.0954,27.219,112100.0
2009-08-14 15:40:00,41.86,41.95,41.73,41.73,205500.0,27.219,27.2775,27.1344,27.1344,205500.0
2009-08-14 15:50:00,41.73,41.89,41.73,41.87,430100.0,27.1344,27.2385,27.1344,27.2255,430100.0
2009-08-17 09:30:00,40.75,40.89,40.05,40.17,249900.0,26.4972,26.5882,26.042,26.1201,249900.0
2009-08-17 09:40:00,40.15,40.25,39.67,39.74,179600.0,26.1071,26.1721,25.795,25.8405,179600.0
2009-08-17 09:50:00,39.74,40.23,39.66,40.16,144500.0,25.8405,26.1591,25.7885,26.1136,144500.0
2009-08-17 10:00:00,40.16,40.3,40.02,40.25,143800.0,26.1136,26.2046,26.0225,26.1721,143800.0
2009-08-17 10:10:00,40.25,40.29,39.96,39.99,132600.0,26.1721,26.1981,25.9835,26.003,132600.0
2009-08-17 10:20:00,39.97,40.05,39.91,40.02,94600.0,25.99,26.042,25.951,26.0225,94600.0
2009-08-17 10:30:00,40.01,40.1,39.93,40.01,110000.0,26.016,26.0746,25.964,26.016,110000.0
2009-08-17 10:40:00,40.0,40.17,39.99,40.09,93500.0,26.0095,26.1201,26.003,26.0681,93500.0
2009-08-17 10:50:00,40.08,40.16,40.05,40.09,82500.0,26.0616,26.1136,26.042,26.0681,82500.0
2009-08-17 11:00:00,40.08,40.1,39.92,39.93,79800.0,26.0616,26.0746,25.9575,25.964,79800.0
2009-08-17 11:10:00,39.92,39.98,39.77,39.83,74200.0,25.9575,25.9965,25.86,25.899,74200.0
2009-08-17 11:20:00,39.83,40.02,39.83,39.85,73700.0,25.899,26.0225,25.899,25.912,73700.0
2009-08-17 11:30:00,39.85,39.95,39.81,39.92,42400.0,25.912,25.977,25.886,25.9575,42400.0
2009-08-17 11:40:00,39.92,39.97,39.85,39.9,36500.0,25.9575,25.99,25.912,25.9445,36500.0
2009-08-17 11:50:00,39.89,40.07,39.87,40.06,55600.0,25.938,26.0551,25.925,26.0486,55600.0
2009-08-17 12:00:00,40.05,40.11,39.92,39.94,33900.0,26.042,26.0811,25.9575,25.9705,33900.0
2009-08-17 12:10:00,39.93,40.08,39.93,40.06,42100.0,25.964,26.0616,25.964,26.0486,42100.0
2009-08-17 12:20:00,40.07,40.24,40.07,40.23,57800.0,26.0551,26.1656,26.0551,26.1591,57800.0
2009-08-17 12:30:00,40.22,40.29,40.21,40.28,63300.0,26.1526,26.1981,26.1461,26.1916,63300.0
2009-08-17 12:40:00,40.28,40.34,40.26,40.3,43900.0,26.1916,26.2306,26.1786,26.2046,43900.0
2009-08-17 12:50:00,40.31,40.32,40.19,40.24,39000.0,26.2111,26.2176,26.1331,26.1656,39000.0
2009-08-17 13:00:00,40.24,40.24,40.1,40.18,46400.0,26.1656,26.1656,26.0746,26.1266,46400.0
2009-08-17 13:10:00,40.18,40.27,40.11,40.27,37700.0,26.1266,26.1851,26.0811,26.1851,37700.0
2009-08-17 13:20:00,40.26,40.26,40.15,40.15,28600.0,26.1786,26.1786,26.1071,26.1071,28600.0
2009-08-17 13:30:00,40.15,40.24,40.09,40.15,53200.0,26.1071,26.1656,26.0681,26.1071,53200.0
2009-08-17 13:40:00,40.15,40.24,40.08,40.18,42800.0,26.1071,26.1656,26.0616,26.1266,42800.0
2009-08-17 13:50:00,40.17,40.28,40.13,40.27,40700.0,26.1201,26.1916,26.0941,26.1851,40700.0
2009-08-17 14:00:00,40.26,40.27,40.1,40.11,26800.0,26.1786,26.1851,26.0746,26.0811,26800.0
2009-08-17 14:10:00,40.1,40.14,40.03,40.08,47500.0,26.0746,26.1006,26.029,26.0616,47500.0
2009-08-17 14:20:00,40.09,40.13,40.01,40.09,62400.0,26.0681,26.0941,26.016,26.0681,62400.0
2009-08-17 14:30:00,40.09,40.1,39.95,39.95,40500.0,26.0681,26.0746,25.977,25.977,40500.0
2009-08-17 14:40:00,39.95,39.95,39.82,39.88,83300.0,25.977,25.977,25.8925,25.9315,83300.0
2009-08-17 14:50:00,39.88,40.02,39.87,39.98,87400.0,25.9315,26.0225,25.925,25.9965,87400.0
2009-08-17 15:00:00,39.98,40.12,39.97,40.01,87700.0,25.9965,26.0876,25.99,26.016,87700.0
2009-08-17 15:10:00,40.01,40.05,39.92,40.04,99200.0,26.016,26.042,25.9575,26.0355,99200.0
2009-08-17 15:20:00,40.05,40.11,39.81,39.94,147300.0,26.042,26.0811,25.886,25.9705,147300.0
2009-08-17 15:30:00,39.94,40.04,39.9,39.99,169000.0,25.9705,26.0355,25.9445,26.003,169000.0
2009-08-17 15:40:00,39.99,39.99,39.79,39.83,267100.0,26.003,26.003,25.873,25.899,267100.0
2009-08-17 15:50:00,39.84,40.13,39.81,39.9,612400.0,25.9055,26.0941,25.886,25.9445,612400.0
2009-08-18 09:30:00,40.28,40.75,40.0,40.62,158400.0,26.1916,26.4972,26.0095,26.4127,158400.0
2009-08-18 09:40:00,40.61,40.81,40.42,40.66,128100.0,26.4062,26.5362,26.2826,26.4387,128100.0
2009-08-18 09:50:00,40.66,40.8,40.49,40.6,80900.0,26.4387,26.5297,26.3282,26.3997,80900.0
2009-08-18 10:00:00,40.61,40.87,40.49,40.53,101800.0,26.4062,26.5752,26.3282,26.3542,101800.0
2009-08-18 10:10:00,40.53,40.56,40.31,40.36,133000.0,26.3542,26.3737,26.2111,26.2436,133000.0
2009-08-18 10:20:00,40.32,40.61,40.31,40.53,92900.0,26.2176,26.4062,26.2111,26.3542,92900.0
2009-08-18 10:30:00,40.52,40.55,40.33,40.38,104800.0,26.3477,26.3672,26.2241,26.2566,104800.0
2009-08-18 10:40:00,40.35,40.43,40.25,40.37,41100.0,26.2371,26.2891,26.1721,26.2501,41100.0
2009-08-18 10:50:00,40.37,40.42,40.24,40.3,58900.0,26.2501,26.2826,26.1656,26.2046,58900.0
2009-08-18 11:00:00,40.31,40.59,40.29,40.57,62200.0,26.2111,26.3932,26.1981,26.3802,62200.0
2009-08-18 11:10:00,40.58,40.69,40.51,40.68,93100.0,26.3867,26.4582,26.3412,26.4517,93100.0
2009-08-18 11:20:00,40.68,40.7,40.57,40.6,53400.0,26.4517,26.4647,26.3802,26.3997,53400.0
2009-08-18 11:30:00,40.62,40.84,40.62,40.66,70200.0,26.4127,26.5557,26.4127,26.4387,70200.0
2009-08-18 11:40:00,40.66,40.66,40.51,40.61,57300.0,26.4387,26.4387,26.3412,26.4062,57300.0
2009-08-18 11:50:00,40.61,40.72,40.55,40.63,73200.0,26.4062,26.4777,26.3672,26.4192,73200.0
2009-08-18 12:00:00,40.63,40.77,40.6,40.68,55700.0,26.4192,26.5102,26.3997,26.4517,55700.0
2009-08-18 12:10:00,40.67,40.73,40.53,40.64,51800.0,26.4452,26.4842,26.3542,26.4257,51800.0
2009-08-18 12:20:00,40.63,40.68,40.61,40.68,66800.0,26.4192,26.4517,26.4062,26.4517,66800.0
2009-08-18 12:30:00,40.68,40.69,40.64,40.65,41900.0,26.4517,26.4582,26.4257,26.4322,41900.0
2009-08-18 12:40:00,40.64,40.71,40.62,40.63,52800.0,26.4257,26.4712,26.4127,26.4192,52800.0
2009-08-18 12:50:00,40.63,40.67,40.58,40.66,35600.0,26.4192,26.4452,26.3867,26.4387,35600.0
2009-08-18 13:00:00,40.66,40.76,40.63,40.76,85300.0,26.4387,26.5037,26.4192,26.5037,85300.0
2009-08-18 13:10:00,40.77,40.82,40.71,40.77,83300.0,26.5102,26.5427,26.4712,26.5102,83300.0
2009-08-18 13:20:00,40.75,40.85,40.75,40.81,29100.0,26.4972,26.5622,26.4972,26.5362,29100.0
2009-08-18 13:30:00,40.82,40.84,40.7,40.71,50700.0,26.5427,26.5557,26.4647,26.4712,50700.0
2009-08-18 13:40:00,40.72,40.79,40.72,40.75,24000.0,26.4777,26.5232,26.4777,26.4972,24000.0
2009-08-18 13:50:00,40.75,40.75,40.65,40.69,40700.0,26.4972,26.4972,26.4322,26.4582,40700.0
2009-08-18 14:00:00,40.71,40.75,40.65,40.7,53200.0,26.4712,26.4972,26.4322,26.4647,53200.0
2009-08-18 14:10:00,40.71,40.81,40.71,40.76,50600.0,26.4712,26.5362,26.4712,26.5037,50600.0
2009-08-18 14:20:00,40.75,40.82,40.73,40.81,170700.0,26.4972,26.5427,26.4842,26.5362,170700.0
2009-08-18 14:30:00,40.81,40.84,40.61,40.64,63100.0,26.5362,26.5557,26.4062,26.4257,63100.0
2009-08-18 14:40:00,40.64,40.66,40.54,40.57,43300.0,26.4257,26.4387,26.3607,26.3802,43300.0
2009-08-18 14:50:00,40.58,40.59,40.41,40.44,56200.0,26.3867,26.3932,26.2761,26.2956,56200.0
2009-08-18 15:00:00,40.44,40.54,40.42,40.43,134800.0,26.2956,26.3607,26.2826,26.2891,134800.0
2009-08-18 15:10:00,40.43,40.47,40.35,40.4,87200.0,26.2891,26.3151,26.2371,26.2696,87200.0
2009-08-18 15:20:00,40.39,40.39,40.11,40.13,179200.0,26.2631,26.2631,26.0811,26.0941,179200.0
2009-08-18 15:30:00,40.11,40.22,40.11,40.18,101300.0,26.0811,26.1526,26.0811,26.1266,101300.0
2009-08-18 15:40:00,40.18,40.35,40.18,40.31,153100.0,26.1266,26.2371,26.1266,26.2111,153100.0
2009-08-18 15:50:00,40.3,40.37,40.16,40.28,307200.0,26.2046,26.2501,26.1136,26.1916,307200.0
2009-08-19 09:30:00,39.41,39.74,39.39,39.5,167200.0,25.6259,25.8405,25.6129,25.6844,167200.0
2009-08-19 09:40:00,39.51,39.79,39.51,39.71,134700.0,25.6909,25.873,25.6909,25.821,134700.0
2009-08-19 09:50:00,39.71,39.99,39.71,39.92,126800.0,25.821,26.003,25.821,25.9575,126800.0
2009-08-19 10:00:00,39.93,40.11,39.92,40.0,131800.0,25.964,26.0811,25.9575,26.0095,131800.0
2009-08-19 10:10:00,39.99,40.09,39.92,40.01,90100.0,26.003,26.0681,25.9575,26.016,90100.0
2009-08-19 10:20:00,40.0,40.04,39.91,39.98,65400.0,26.0095,26.0355,25.951,25.9965,65400.0
2009-08-19 10:30:00,39.98,40.07,39.91,39.98,111700.0,25.9965,26.0551,25.951,25.9965,111700.0
2009-08-19 10:40:00,39.99,40.06,39.87,39.88,64900.0,26.003,26.0486,25.925,25.9315,64900.0
2009-08-19 10:50:00,39.89,39.94,39.75,39.85,99700.0,25.938,25.9705,25.847,25.912,99700.0
2009-08-19 11:00:00,39.86,39.93,39.78,39.86,84500.0,25.9185,25.964,25.8665,25.9185,84500.0
2009-08-19 11:10:00,39.86,39.93,39.85,39.9,38600.0,25.9185,25.964,25.912,25.9445,38600.0
2009-08-19 11:20:00,39.9,39.94,39.86,39.87,37300.0,25.9445,25.9705,25.9185,25.925,37300.0
2009-08-19 11:30:00,39.88,39.9,39.79,39.83,63900.0,25.9315,25.9445,25.873,25.899,63900.0
2009-08-19 11:40:00,39.83,39.85,39.77,39.8,49200.0,25.899,25.912,25.86,25.8795,49200.0
2009-08-19 11:50:00,39.79,40.0,39.79,39.93,95200.0,25.873,26.0095,25.873,25.964,95200.0
2009-08-19 12:00:00,39.94,40.0,39.86,39.98,91700.0,25.9705,26.0095,25.9185,25.9965,91700.0
2009-08-19 12:10:00,39.99,40.01,39.85,39.88,156800.0,26.003,26.016,25.912,25.9315,156800.0
2009-08-19 12:20:00,39.88,39.9,39.82,39.87,66200.0,25.9315,25.9445,25.8925,25.925,66200.0
2009-08-19 12:30:00,39.87,39.89,39.76,39.84,80400.0,25.925,25.938,25.8535,25.9055,80400.0
2009-08-19 12:40:00,39.83,39.83,39.7,39.7,49000.0,25.899,25.899,25.8145,25.8145,49000.0
2009-08-19 12:50:00,39.69,39.85,39.67,39.82,55800.0,25.808,25.912,25.795,25.8925,55800.0
2009-08-19 13:00:00,39.82,39.96,39.82,39.94,87400.0,25.8925,25.9835,25.8925,25.9705,87400.0
2009-08-19 13:10:00,39.94,39.96,39.77,39.83,72700.0,25.9705,25.9835,25.86,25.899,72700.0
2009-08-19 13:20:00,39.82,39.88,39.76,39.79,41200.0,25.8925,25.9315,25.8535,25.873,41200.0
2009-08-19 13:30:00,39.78,39.82,39.71,39.82,49600.0,25.8665,25.8925,25.821,25.8925,49600.0
2009-08-19 13:40:00,39.82,39.85,39.76,39.85,71800.0,25.8925,25.912,25.8535,25.912,71800.0
2009-08-19 13:50:00,39.84,39.86,39.78,39.85,78400.0,25.9055,25.9185,25.8665,25.912,78400.0
2009-08-19 14:00:00,39.86,39.88,39.81,39.84,38200.0,25.9185,25.9315,25.886,25.9055,38200.0
2009-08-19 14:10:00,39.83,39.87,39.79,39.85,61600.0,25.899,25.925,25.873,25.912,61600.0
2009-08-19 14:20:00,39.85,39.87,39.78,39.81,100600.0,25.912,25.925,25.8665,25.886,100600.0
2009-08-19 14:30:00,39.8,39.84,39.75,39.77,102900.0,25.8795,25.9055,25.847,25.86,102900.0
2009-08-19 14:40:00,39.76,39.79,39.73,39.74,119100.0,25.8535,25.873,25.834,25.8405,119100.0
2009-08-19 14:50:00,39.73,39.91,39.72,39.88,65300.0,25.834,25.951,25.8275,25.9315,65300.0
2009-08-19 15:00:00,39.89,39.89,39.78,39.81,70500.0,25.938,25.938,25.8665,25.886,70500.0
2009-08-19 15:10:00,39.82,39.86,39.75,39.79,195800.0,25.8925,25.9185,25.847,25.873,195800.0
2009-08-19 15:20:00,39.8,39.86,39.78,39.85,110900.0,25.8795,25.9185,25.8665,25.912,110900.0
2009-08-19 15:30:00,39.87,39.87,39.77,39.82,189300.0,25.925,25.925,25.86,25.8925,189300.0
2009-08-19 15:40:00,39.82,39.95,39.81,39.93,159400.0,25.8925,25.977,25.886,25.964,159400.0
2009-08-19 15:50:00,39.93,40.09,39.89,40.0,365700.0,25.964,26.0681,25.938,26.0095,365700.0
2009-08-20 09:30:00,39.91,40.89,39.91,40.77,198200.0,25.951,26.5882,25.951,26.5102,198200.0
2009-08-20 09:40:00,40.78,40.86,40.53,40.72,102800.0,26.5167,26.5687,26.3542,26.4777,102800.0
2009-08-20 09:50:00,40.73,40.77,40.59,40.77,147700.0,26.4842,26.5102,26.3932,26.5102,147700.0
2009-08-20 10:00:00,40.78,40.82,40.61,40.71,115500.0,26.5167,26.5427,26.4062,26.4712,115500.0
2009-08-20 10:10:00,40.72,40.81,40.63,40.74,76100.0,26.4777,26.5362,26.4192,26.4907,76100.0
2009-08-20 10:20:00,40.74,41.07,40.66,40.99,185700.0,26.4907,26.7053,26.4387,26.6533,185700.0
2009-08-20 10:30:00,40.99,41.48,40.94,41.37,206100.0,26.6533,26.9719,26.6208,26.9004,206100.0
2009-08-20 10:40:00,41.37,41.49,41.18,41.2,119800.0,26.9004,26.9784,26.7768,26.7898,119800.0
2009-08-20 10:50:00,41.19,41.49,41.17,41.46,114400.0,26.7833,26.9784,26.7703,26.9589,114400.0
2009-08-20 11:00:00,41.45,41.46,41.29,41.31,74200.0,26.9524,26.9589,26.8483,26.8613,74200.0
2009-08-20 11:10:00,41.31,41.5,41.31,41.5,77200.0,26.8613,26.9849,26.8613,26.9849,77200.0
2009-08-20 11:20:00,41.49,41.6,41.44,41.51,95200.0,26.9784,27.0499,26.9459,26.9914,95200.0
2009-08-20 11:30:00,41.53,41.58,41.33,41.36,72400.0,27.0044,27.0369,26.8744,26.8939,72400.0
2009-08-20 11:40:00,41.36,41.49,41.28,41.47,57500.0,26.8939,26.9784,26.8418,26.9654,57500.0
2009-08-20 11:50:00,41.48,41.67,41.48,41.54,113600.0,26.9719,27.0954,26.9719,27.0109,113600.0
2009-08-20 12:00:00,41.54,41.57,41.45,41.5,48100.0,27.0109,27.0304,26.9524,26.9849,48100.0
2009-08-20 12:10:00,41.49,41.51,41.45,41.48,54200.0,26.9784,26.9914,26.9524,26.9719,54200.0
2009-08-20 12:20:00,41.48,41.56,41.37,41.54,76700.0,26.9719,27.0239,26.9004,27.0109,76700.0
2009-08-20 12:30:00,41.53,41.62,41.52,41.58,48000.0,27.0044,27.0629,26.9979,27.0369,48000.0
2009-08-20 12:40:00,41.58,41.6,41.47,41.5,73300.0,27.0369,27.0499,26.9654,26.9849,73300.0
2009-08-20 12:50:00,41.49,41.49,41.3,41.31,75400.0,26.9784,26.9784,26.8548,26.8613,75400.0
2009-08-20 13:00:00,41.3,41.57,41.27,41.55,105600.0,26.8548,27.0304,26.8353,27.0174,105600.0
2009-08-20 13:10:00,41.56,41.75,41.56,41.63,178100.0,27.0239,27.1475,27.0239,27.0694,178100.0
2009-08-20 13:20:00,41.64,41.84,41.62,41.81,131300.0,27.0759,27.206,27.0629,27.1865,131300.0
2009-08-20 13:30:00,41.82,41.82,41.7,41.71,86900.0,27.193,27.193,27.1149,27.1214,86900.0
2009-08-20 13:40:00,41.71,41.71,41.53,41.55,71400.0,27.1214,27.1214,27.0044,27.0174,71400.0
2009-08-20 13:50:00,41.56,41.67,41.53,41.66,67500.0,27.0239,27.0954,27.0044,27.0889,67500.0
2009-08-20 14:00:00,41.67,41.72,41.62,41.65,44600.0,27.0954,27.1279,27.0629,27.0824,44600.0
2009-08-20 14:10:00,41.66,41.71,41.57,41.59,32500.0,27.0889,27.1214,27.0304,27.0434,32500.0
2009-08-20 14:20:00,41.59,41.59,41.47,41.49,71500.0,27.0434,27.0434,26.9654,26.9784,71500.0
2009-08-20 14:30:00,41.47,41.52,41.43,41.47,70400.0,26.9654,26.9979,26.9394,26.9654,70400.0
2009-08-20 14:40:00,41.47,41.47,41.28,41.3,164000.0,26.9654,26.9654,26.8418,26.8548,164000.0
2009-08-20 14:50:00,41.29,41.46,41.23,41.44,95100.0,26.8483,26.9589,26.8093,26.9459,95100.0
2009-08-20 15:00:00,41.44,41.57,41.43,41.52,80700.0,26.9459,27.0304,26.9394,26.9979,80700.0
2009-08-20 15:10:00,41.52,41.6,41.45,41.46,75900.0,26.9979,27.0499,26.9524,26.9589,75900.0
2009-08-20 15:20:00,41.45,41.66,41.43,41.63,106500.0,26.9524,27.0889,26.9394,27.0694,106500.0
2009-08-20 15:30:00,41.64,41.71,41.58,41.62,194500.0,27.0759,27.1214,27.0369,27.0629,194500.0
2009-08-20 15:40:00,41.63,41.69,41.6,41.67,221100.0,27.0694,27.1084,27.0499,27.0954,221100.0
2009-08-20 15:50:00,41.66,41.69,41.55,41.69,409200.0,27.0889,27.1084,27.0174,27.1084,409200.0
2009-08-21 09:30:00,42.01,42.26,41.38,42.07,626100.0,27.3165,27.4791,26.9069,27.3555,626100.0
2009-08-21 09:40:00,42.08,42.56,42.04,42.38,261000.0,27.362,27.6741,27.336,27.5571,261000.0
2009-08-21 09:50:00,42.41,42.65,42.27,42.64,218100.0,27.5766,27.7327,27.4856,27.7262,218100.0
2009-08-21 10:00:00,42.65,43.0,42.65,42.79,207500.0,27.7327,27.9603,27.7327,27.8237,207500.0
2009-08-21 10:10:00,42.8,42.99,42.71,42.93,121500.0,27.8302,27.9537,27.7717,27.9147,121500.0
2009-08-21 10:20:00,42.92,42.93,42.72,42.76,101300.0,27.9082,27.9147,27.7782,27.8042,101300.0
2009-08-21 10:30:00,42.76,42.88,42.74,42.81,91100.0,27.8042,27.8822,27.7912,27.8367,91100.0
2009-08-21 10:40:00,42.81,42.82,42.61,42.7,80400.0,27.8367,27.8432,27.7067,27.7652,80400.0
2009-08-21 10:50:00,42.7,42.7,42.42,42.6,104400.0,27.7652,27.7652,27.5831,27.7002,104400.0
2009-08-21 11:00:00,42.6,42.83,42.58,42.72,96700.0,27.7002,27.8497,27.6872,27.7782,96700.0
2009-08-21 11:10:00,42.73,42.74,42.6,42.69,69500.0,27.7847,27.7912,27.7002,27.7587,69500.0
2009-08-21 11:20:00,42.69,42.79,42.66,42.69,95400.0,27.7587,27.8237,27.7392,27.7587,95400.0
2009-08-21 11:30:00,42.69,42.77,42.68,42.73,45400.0,27.7587,27.8107,27.7522,27.7847,45400.0
2009-08-21 11:40:00,42.71,42.76,42.67,42.74,36200.0,27.7717,27.8042,27.7457,27.7912,36200.0
2009-08-21 11:50:00,42.75,42.75,42.55,42.58,86300.0,27.7977,27.7977,27.6676,27.6872,86300.0
2009-08-21 12:00:00,42.57,42.6,42.54,42.57,56200.0,27.6806,27.7002,27.6611,27.6806,56200.0
2009-08-21 12:10:00,42.57,42.6,42.54,42.57,21600.0,27.6806,27.7002,27.6611,27.6806,21600.0
2009-08-21 12:20:00,42.55,42.67,42.47,42.66,44500.0,27.6676,27.7457,27.6156,27.7392,44500.0
2009-08-21 12:30:00,42.67,42.69,42.45,42.5,54800.0,27.7457,27.7587,27.6026,27.6351,54800.0
2009-08-21 12:40:00,42.5,42.61,42.47,42.59,40400.0,27.6351,27.7067,27.6156,27.6937,40400.0
2009-08-21 12:50:00,42.59,42.63,42.55,42.55,42500.0,27.6937,27.7197,27.6676,27.6676,42500.0
2009-08-21 13:00:00,42.56,42.69,42.56,42.68,33700.0,27.6741,27.7587,27.6741,27.7522,33700.0
2009-08-21 13:10:00,42.68,42.8,42.68,42.71,74200.0,27.7522,27.8302,27.7522,27.7717,74200.0
2009-08-21 13:20:00,42.71,42.83,42.67,42.82,65200.0,27.7717,27.8497,27.7457,27.8432,65200.0
2009-08-21 13:30:00,42.78,42.87,42.76,42.85,96600.0,27.8172,27.8757,27.8042,27.8627,96600.0
2009-08-21 13:40:00,42.85,42.86,42.75,42.77,54900.0,27.8627,27.8692,27.7977,27.8107,54900.0
2009-08-21 13:50:00,42.77,42.87,42.76,42.85,70300.0,27.8107,27.8757,27.8042,27.8627,70300.0
2009-08-21 14:00:00,42.83,42.84,42.73,42.75,59000.0,27.8497,27.8562,27.7847,27.7977,59000.0
2009-08-21 14:10:00,42.75,42.82,42.74,42.76,44400.0,27.7977,27.8432,27.7912,27.8042,44400.0
2009-08-21 14:20:00,42.78,42.79,42.69,42.71,69500.0,27.8172,27.8237,27.7587,27.7717,69500.0
2009-08-21 14:30:00,42.71,42.81,42.7,42.79,50900.0,27.7717,27.8367,27.7652,27.8237,50900.0
2009-08-21 14:40:00,42.8,42.81,42.74,42.76,38600.0,27.8302,27.8367,27.7912,27.8042,38600.0
2009-08-21 14:50:00,42.75,42.8,42.69,42.78,76900.0,27.7977,27.8302,27.7587,27.8172,76900.0
2009-08-21 15:00:00,42.78,42.85,42.76,42.8,102000.0,27.8172,27.8627,27.8042,27.8302,102000.0
2009-08-21 15:10:00,42.8,42.99,42.79,42.96,120000.0,27.8302,27.9537,27.8237,27.9342,120000.0
2009-08-21 15:20:00,42.95,42.99,42.84,42.98,116800.0,27.9277,27.9537,27.8562,27.9472,116800.0
2009-08-21 15:30:00,42.99,43.0,42.78,42.9,225900.0,27.9537,27.9603,27.8172,27.8952,225900.0
2009-08-21 15:40:00,42.9,42.9,42.83,42.88,330800.0,27.8952,27.8952,27.8497,27.8822,330800.0
2009-08-21 15:50:00,42.88,42.98,42.82,42.86,549600.0,27.8822,27.9472,27.8432,27.8692,549600.0
2009-08-24 09:30:00,42.42,42.95,42.18,42.79,447100.0,27.5831,27.9277,27.4271,27.8237,447100.0
2009-08-24 09:40:00,42.78,43.1,42.26,42.33,351000.0,27.8172,28.0253,27.4791,27.5246,351000.0
2009-08-24 09:50:00,42.33,42.41,42.11,42.25,199600.0,27.5246,27.5766,27.3815,27.4726,199600.0
2009-08-24 10:00:00,42.25,42.36,42.15,42.27,123200.0,27.4726,27.5441,27.4075,27.4856,123200.0
2009-08-24 10:10:00,42.28,42.35,42.25,42.3,108200.0,27.4921,27.5376,27.4726,27.5051,108200.0
2009-08-24 10:20:00,42.31,42.31,42.1,42.17,228300.0,27.5116,27.5116,27.375,27.4206,228300.0
2009-08-24 10:30:00,42.17,42.19,41.92,41.95,189300.0,27.4206,27.4336,27.258,27.2775,189300.0
2009-08-24 10:40:00,41.95,42.24,41.94,42.24,335500.0,27.2775,27.4661,27.271,27.4661,335500.0
2009-08-24 10:50:00,42.24,42.25,42.06,42.21,143000.0,27.4661,27.4726,27.349,27.4466,143000.0
2009-08-24 11:00:00,42.23,42.31,42.13,42.19,110200.0,27.4596,27.5116,27.3945,27.4336,110200.0
2009-08-24 11:10:00,42.2,42.33,42.17,42.24,86100.0,27.4401,27.5246,27.4206,27.4661,86100.0
2009-08-24 11:20:00,42.25,42.45,42.25,42.38,93000.0,27.4726,27.6026,27.4726,27.5571,93000.0
2009-08-24 11:30:00,42.38,42.51,42.38,42.48,115600.0,27.5571,27.6416,27.5571,27.6221,115600.0
2009-08-24 11:40:00,42.47,42.5,42.4,42.47,79700.0,27.6156,27.6351,27.5701,27.6156,79700.0
2009-08-24 11:50:00,42.47,42.5,42.4,42.48,141400.0,27.6156,27.6351,27.5701,27.6221,141400.0
2009-08-24 12:00:00,42.47,42.5,42.4,42.48,78400.0,27.6156,27.6351,27.5701,27.6221,78400.0
2009-08-24 12:10:00,42.49,42.51,42.4,42.49,122100.0,27.6286,27.6416,27.5701,27.6286,122100.0
2009-08-24 12:20:00,42.49,42.5,42.46,42.49,100500.0,27.6286,27.6351,27.6091,27.6286,100500.0
2009-08-24 12:30:00,42.48,42.49,42.43,42.45,119500.0,27.6221,27.6286,27.5896,27.6026,119500.0
2009-08-24 12:40:00,42.45,42.48,42.39,42.4,52900.0,27.6026,27.6221,27.5636,27.5701,52900.0
2009-08-24 12:50:00,42.4,42.47,42.27,42.27,83600.0,27.5701,27.6156,27.4856,27.4856,83600.0
2009-08-24 13:00:00,42.27,42.28,41.95,42.0,306200.0,27.4856,27.4921,27.2775,27.31,306200.0
2009-08-24 13:10:00,41.99,42.12,41.94,42.1,267500.0,27.3035,27.388,27.271,27.375,267500.0
2009-08-24 13:20:00,42.1,42.13,41.67,41.81,291800.0,27.375,27.3945,27.0954,27.1865,291800.0
2009-08-24 13:30:00,41.81,42.1,41.78,42.1,146400.0,27.1865,27.375,27.167,27.375,146400.0
2009-08-24 13:40:00,42.09,42.09,41.92,41.99,85200.0,27.3685,27.3685,27.258,27.3035,85200.0
2009-08-24 13:50:00,41.99,42.01,41.86,41.88,58500.0,27.3035,27.3165,27.219,27.232,58500.0
2009-08-24 14:00:00,41.86,41.86,41.71,41.79,90400.0,27.219,27.219,27.1214,27.1735,90400.0
2009-08-24 14:10:00,41.79,41.93,41.76,41.88,100800.0,27.1735,27.2645,27.154,27.232,100800.0
2009-08-24 14:20:00,41.87,41.88,41.64,41.69,90000.0,27.2255,27.232,27.0759,27.1084,90000.0
2009-08-24 14:30:00,41.69,41.83,41.68,41.79,131900.0,27.1084,27.1995,27.1019,27.1735,131900.0
2009-08-24 14:40:00,41.81,41.84,41.71,41.73,66500.0,27.1865,27.206,27.1214,27.1344,66500.0
2009-08-24 14:50:00,41.73,41.78,41.68,41.72,77500.0,27.1344,27.167,27.1019,27.1279,77500.0
2009-08-24 15:00:00,41.72,41.72,41.2,41.25,260300.0,27.1279,27.1279,26.7898,26.8223,260300.0
2009-08-24 15:10:00,41.24,41.41,41.17,41.19,212700.0,26.8158,26.9264,26.7703,26.7833,212700.0
2009-08-24 15:20:00,41.19,41.27,40.97,41.2,326800.0,26.7833,26.8353,26.6403,26.7898,326800.0
2009-08-24 15:30:00,41.2,41.28,40.91,40.98,359200.0,26.7898,26.8418,26.6013,26.6468,359200.0
2009-08-24 15:40:00,40.96,41.01,40.78,40.86,449900.0,26.6338,26.6663,26.5167,26.5687,449900.0
2009-08-24 15:50:00,40.86,41.21,40.84,41.1,834100.0,26.5687,26.7963,26.5557,26.7248,834100.0
2009-08-25 09:30:00,41.27,41.99,41.26,41.78,348400.0,26.8353,27.3035,26.8288,27.167,348400.0
2009-08-25 09:40:00,41.78,41.82,41.55,41.77,383800.0,27.167,27.193,27.0174,27.1605,383800.0
2009-08-25 09:50:00,41.77,42.1,41.7,41.81,505300.0,27.1605,27.375,27.1149,27.1865,505300.0
2009-08-25 10:00:00,41.81,42.07,41.79,41.94,583900.0,27.1865,27.3555,27.1735,27.271,583900.0
2009-08-25 10:10:00,41.94,42.04,41.65,41.73,298700.0,27.271,27.336,27.0824,27.1344,298700.0
2009-08-25 10:20:00,41.73,41.78,41.44,41.45,243700.0,27.1344,27.167,26.9459,26.9524,243700.0
2009-08-25 10:30:00,41.43,41.56,41.34,41.48,109900.0,26.9394,27.0239,26.8809,26.9719,109900.0
2009-08-25 10:40:00,41.48,41.71,41.42,41.69,150600.0,26.9719,27.1214,26.9329,27.1084,150600.0
2009-08-25 10:50:00,41.7,41.92,41.69,41.9,142100.0,27.1149,27.258,27.1084,27.245,142100.0
2009-08-25 11:00:00,41.9,42.1,41.89,42.02,223300.0,27.245,27.375,27.2385,27.323,223300.0
2009-08-25 11:10:00,42.02,42.06,41.95,42.01,94800.0,27.323,27.349,27.2775,27.3165,94800.0
2009-08-25 11:20:00,42.01,42.05,41.92,42.04,127700.0,27.3165,27.3425,27.258,27.336,127700.0
2009-08-25 11:30:00,42.05,42.06,41.94,42.04,80400.0,27.3425,27.349,27.271,27.336,80400.0
2009-08-25 11:40:00,42.05,42.07,41.97,42.04,119700.0,27.3425,27.3555,27.2905,27.336,119700.0
2009-08-25 11:50:00,42.04,42.21,42.04,42.16,146700.0,27.336,27.4466,27.336,27.4141,146700.0
2009-08-25 12:00:00,42.17,42.36,42.1,42.14,193900.0,27.4206,27.5441,27.375,27.401,193900.0
2009-08-25 12:10:00,42.14,42.15,41.91,41.91,79400.0,27.401,27.4075,27.2515,27.2515,79400.0
2009-08-25 12:20:00,41.92,42.03,41.85,42.01,85200.0,27.258,27.3295,27.2125,27.3165,85200.0
2009-08-25 12:30:00,42.03,42.08,41.92,41.94,44800.0,27.3295,27.362,27.258,27.271,44800.0
2009-08-25 12:40:00,41.95,42.04,41.94,41.94,44400.0,27.2775,27.336,27.271,27.271,44400.0
2009-08-25 12:50:00,41.95,41.96,41.85,41.9,68000.0,27.2775,27.284,27.2125,27.245,68000.0
2009-08-25 13:00:00,41.9,41.93,41.74,41.78,102600.0,27.245,27.2645,27.141,27.167,102600.0
2009-08-25 13:10:00,41.78,41.92,41.71,41.71,100500.0,27.167,27.258,27.1214,27.1214,100500.0
2009-08-25 13:20:00,41.72,41.77,41.66,41.69,87300.0,27.1279,27.1605,27.0889,27.1084,87300.0
2009-08-25 13:30:00,41.69,41.89,41.69,41.86,80600.0,27.1084,27.2385,27.1084,27.219,80600.0
2009-08-25 13:40:00,41.87,41.99,41.83,41.99,69700.0,27.2255,27.3035,27.1995,27.3035,69700.0
2009-08-25 13:50:00,41.98,41.99,41.82,41.91,74900.0,27.297,27.3035,27.193,27.2515,74900.0
2009-08-25 14:00:00,41.93,42.03,41.81,41.99,109700.0,27.2645,27.3295,27.1865,27.3035,109700.0
2009-08-25 14:10:00,41.99,42.1,41.94,42.06,104400.0,27.3035,27.375,27.271,27.349,104400.0
2009-08-25 14:20:00,42.06,42.14,41.96,41.97,133500.0,27.349,27.401,27.284,27.2905,133500.0
2009-08-25 14:30:00,41.97,42.01,41.8,41.85,73800.0,27.2905,27.3165,27.18,27.2125,73800.0
2009-08-25 14:40:00,41.86,41.99,41.76,41.96,121000.0,27.219,27.3035,27.154,27.284,121000.0
2009-08-25 14:50:00,41.96,42.07,41.93,41.97,75500.0,27.284,27.3555,27.2645,27.2905,75500.0
2009-08-25 15:00:00,41.97,42.01,41.92,41.95,108100.0,27.2905,27.3165,27.258,27.2775,108100.0
2009-08-25 15:10:00,41.96,42.08,41.95,42.08,127700.0,27.284,27.362,27.2775,27.362,127700.0
2009-08-25 15:20:00,42.07,42.22,42.03,42.19,224300.0,27.3555,27.4531,27.3295,27.4336,224300.0
2009-08-25 15:30:00,42.18,42.2,41.94,41.99,263500.0,27.4271,27.4401,27.271,27.3035,263500.0
2009-08-25 15:40:00,42.0,42.06,41.9,41.93,275000.0,27.31,27.349,27.245,27.2645,275000.0
2009-08-25 15:50:00,41.93,42.04,41.89,41.95,514300.0,27.2645,27.336,27.2385,27.2775,514300.0
2009-08-26 09:30:00,41.85,42.04,41.51,41.63,113100.0,27.2125,27.336,26.9914,27.0694,113100.0
2009-08-26 09:40:00,41.66,41.7,41.34,41.53,102100.0,27.0889,27.1149,26.8809,27.0044,102100.0
2009-08-26 09:50:00,41.54,41.63,41.38,41.63,210300.0,27.0109,27.0694,26.9069,27.0694,210300.0
2009-08-26 10:00:00,41.59,42.17,41.58,42.03,196500.0,27.0434,27.4206,27.0369,27.3295,196500.0
2009-08-26 10:10:00,42.03,42.41,41.9,42.3,142300.0,27.3295,27.5766,27.245,27.5051,142300.0
2009-08-26 10:20:00,42.34,42.44,42.14,42.16,93400.0,27.5311,27.5961,27.401,27.4141,93400.0
2009-08-26 10:30:00,42.17,42.5,42.15,42.49,114400.0,27.4206,27.6351,27.4075,27.6286,114400.0
2009-08-26 10:40:00,42.46,42.48,42.28,42.36,121400.0,27.6091,27.6221,27.4921,27.5441,121400.0
2009-08-26 10:50:00,42.37,42.42,42.3,42.32,61400.0,27.5506,27.5831,27.5051,27.5181,61400.0
2009-08-26 11:00:00,42.32,42.35,42.07,42.09,77700.0,27.5181,27.5376,27.3555,27.3685,77700.0
2009-08-26 11:10:00,42.09,42.1,41.96,42.01,79200.0,27.3685,27.375,27.284,27.3165,79200.0
2009-08-26 11:20:00,42.01,42.02,41.75,41.8,160100.0,27.3165,27.323,27.1475,27.18,160100.0
2009-08-26 11:30:00,41.8,41.93,41.73,41.85,123900.0,27.18,27.2645,27.1344,27.2125,123900.0
2009-08-26 11:40:00,41.83,42.09,41.82,42.05,68500.0,27.1995,27.3685,27.193,27.3425,68500.0
2009-08-26 11:50:00,42.06,42.08,41.96,41.99,50300.0,27.349,27.362,27.284,27.3035,50300.0
2009-08-26 12:00:00,42.0,42.04,41.97,42.04,46600.0,27.31,27.336,27.2905,27.336,46600.0
2009-08-26 12:10:00,42.03,42.13,42.01,42.13,62700.0,27.3295,27.3945,27.3165,27.3945,62700.0
2009-08-26 12:20:00,42.13,42.26,42.13,42.22,50700.0,27.3945,27.4791,27.3945,27.4531,50700.0
2009-08-26 12:30:00,42.21,42.21,42.07,42.12,64400.0,27.4466,27.4466,27.3555,27.388,64400.0
2009-08-26 12:40:00,42.13,42.13,42.02,42.08,48800.0,27.3945,27.3945,27.323,27.362,48800.0
2009-08-26 12:50:00,42.07,42.08,42.01,42.03,37000.0,27.3555,27.362,27.3165,27.3295,37000.0
2009-08-26 13:00:00,42.02,42.05,41.85,41.95,81700.0,27.323,27.3425,27.2125,27.2775,81700.0
2009-08-26 13:10:00,41.96,41.99,41.64,41.73,71800.0,27.284,27.3035,27.0759,27.1344,71800.0
2009-08-26 13:20:00,41.73,41.94,41.72,41.93,50100.0,27.1344,27.271,27.1279,27.2645,50100.0
2009-08-26 13:30:00,41.93,42.09,41.91,42.08,68700.0,27.2645,27.3685,27.2515,27.362,68700.0
2009-08-26 13:40:00,42.08,42.08,41.98,42.05,77100.0,27.362,27.362,27.297,27.3425,77100.0
2009-08-26 13:50:00,42.04,42.25,42.0,42.21,65400.0,27.336,27.4726,27.31,27.4466,65400.0
2009-08-26 14:00:00,42.21,42.24,42.0,42.0,53500.0,27.4466,27.4661,27.31,27.31,53500.0
2009-08-26 14:10:00,42.0,42.01,41.96,41.97,45400.0,27.31,27.3165,27.284,27.2905,45400.0
2009-08-26 14:20:00,41.98,42.04,41.89,41.93,57400.0,27.297,27.336,27.2385,27.2645,57400.0
2009-08-26 14:30:00,41.93,42.06,41.93,41.99,54000.0,27.2645,27.349,27.2645,27.3035,54000.0
2009-08-26 14:40:00,41.99,42.09,41.96,42.05,67900.0,27.3035,27.3685,27.284,27.3425,67900.0
2009-08-26 14:50:00,42.05,42.06,41.81,41.87,87900.0,27.3425,27.349,27.1865,27.2255,87900.0
2009-08-26 15:00:00,41.85,41.99,41.83,41.91,54800.0,27.2125,27.3035,27.1995,27.2515,54800.0
2009-08-26 15:10:00,41.93,41.94,41.84,41.85,79200.0,27.2645,27.271,27.206,27.2125,79200.0
2009-08-26 15:20:00,41.85,42.0,41.81,41.89,122800.0,27.2125,27.31,27.1865,27.2385,122800.0
2009-08-26 15:30:00,41.88,41.92,41.81,41.91,132400.0,27.232,27.258,27.1865,27.2515,132400.0
2009-08-26 15:40:00,41.92,41.98,41.77,41.97,182300.0,27.258,27.297,27.1605,27.2905,182300.0
2009-08-26 15:50:00,41.98,42.11,41.95,42.02,232800.0,27.297,27.3815,27.2775,27.323,232800.0
2009-08-27 09:30:00,41.8,41.9,41.36,41.58,136500.0,27.18,27.245,26.8939,27.0369,136500.0
2009-08-27 09:40:00,41.54,41.54,41.25,41.36,172300.0,27.0109,27.0109,26.8223,26.8939,172300.0
2009-08-27 09:50:00,41.35,41.37,41.25,41.27,71500.0,26.8874,26.9004,26.8223,26.8353,71500.0
2009-08-27 10:00:00,41.27,41.45,41.14,41.41,153100.0,26.8353,26.9524,26.7508,26.9264,153100.0
2009-08-27 10:10:00,41.4,41.69,41.4,41.68,135700.0,26.9199,27.1084,26.9199,27.1019,135700.0
2009-08-27 10:20:00,41.7,41.75,41.57,41.57,46500.0,27.1149,27.1475,27.0304,27.0304,46500.0
2009-08-27 10:30:00,41.57,41.6,41.52,41.54,29300.0,27.0304,27.0499,26.9979,27.0109,29300.0
2009-08-27 10:40:00,41.53,41.66,41.53,41.62,34200.0,27.0044,27.0889,27.0044,27.0629,34200.0
2009-08-27 10:50:00,41.62,41.8,41.62,41.72,51200.0,27.0629,27.18,27.0629,27.1279,51200.0
2009-08-27 11:00:00,41.7,41.7,41.57,41.68,32700.0,27.1149,27.1149,27.0304,27.1019,32700.0
2009-08-27 11:10:00,41.67,41.75,41.64,41.75,23100.0,27.0954,27.1475,27.0759,27.1475,23100.0
2009-08-27 11:20:00,41.74,41.9,41.71,41.84,43900.0,27.141,27.245,27.1214,27.206,43900.0
2009-08-27 11:30:00,41.84,41.9,41.73,41.83,73800.0,27.206,27.245,27.1344,27.1995,73800.0
2009-08-27 11:40:00,41.83,41.87,41.78,41.85,49900.0,27.1995,27.2255,27.167,27.2125,49900.0
2009-08-27 11:50:00,41.85,41.93,41.73,41.89,87000.0,27.2125,27.2645,27.1344,27.2385,87000.0
2009-08-27 12:00:00,41.88,41.94,41.77,41.78,54500.0,27.232,27.271,27.1605,27.167,54500.0
2009-08-27 12:10:00,41.78,42.02,41.78,41.98,91900.0,27.167,27.323,27.167,27.297,91900.0
2009-08-27 12:20:00,41.98,42.32,41.97,42.31,121600.0,27.297,27.5181,27.2905,27.5116,121600.0
2009-08-27 12:30:00,42.32,42.42,42.23,42.37,117300.0,27.5181,27.5831,27.4596,27.5506,117300.0
2009-08-27 12:40:00,42.37,42.5,42.25,42.26,105400.0,27.5506,27.6351,27.4726,27.4791,105400.0
2009-08-27 12:50:00,42.26,42.35,42.17,42.32,79600.0,27.4791,27.5376,27.4206,27.5181,79600.0
2009-08-27 13:00:00,42.32,42.34,42.17,42.17,35400.0,27.5181,27.5311,27.4206,27.4206,35400.0
2009-08-27 13:10:00,42.17,42.18,42.03,42.11,62400.0,27.4206,27.4271,27.3295,27.3815,62400.0
2009-08-27 13:20:00,42.11,42.16,42.09,42.13,23500.0,27.3815,27.4141,27.3685,27.3945,23500.0
2009-08-27 13:30:00,42.15,42.4,42.11,42.33,80600.0,27.4075,27.5701,27.3815,27.5246,80600.0
2009-08-27 13:40:00,42.33,42.37,42.21,42.25,42500.0,27.5246,27.5506,27.4466,27.4726,42500.0
2009-08-27 13:50:00,42.28,42.35,42.22,42.28,24700.0,27.4921,27.5376,27.4531,27.4921,24700.0
2009-08-27 14:00:00,42.28,42.4,42.28,42.34,62300.0,27.4921,27.5701,27.4921,27.5311,62300.0
2009-08-27 14:10:00,42.36,42.37,42.25,42.31,60100.0,27.5441,27.5506,27.4726,27.5116,60100.0
2009-08-27 14:20:00,42.32,42.36,42.2,42.26,58600.0,27.5181,27.5441,27.4401,27.4791,58600.0
2009-08-27 14:30:00,42.28,42.4,42.27,42.38,68600.0,27.4921,27.5701,27.4856,27.5571,68600.0
2009-08-27 14:40:00,42.37,42.5,42.25,42.33,131400.0,27.5506,27.6351,27.4726,27.5246,131400.0
2009-08-27 14:50:00,42.33,42.38,42.26,42.28,50500.0,27.5246,27.5571,27.4791,27.4921,50500.0
2009-08-27 15:00:00,42.29,42.31,42.15,42.2,81500.0,27.4986,27.5116,27.4075,27.4401,81500.0
2009-08-27 15:10:00,42.2,42.3,42.2,42.25,52400.0,27.4401,27.5051,27.4401,27.4726,52400.0
2009-08-27 15:20:00,42.27,42.35,42.18,42.25,149000.0,27.4856,27.5376,27.4271,27.4726,149000.0
2009-08-27 15:30:00,42.27,42.34,42.2,42.34,63900.0,27.4856,27.5311,27.4401,27.5311,63900.0
2009-08-27 15:40:00,42.34,42.35,42.23,42.25,86500.0,27.5311,27.5376,27.4596,27.4726,86500.0
2009-08-27 15:50:00,42.25,42.3,42.19,42.27,141700.0,27.4726,27.5051,27.4336,27.4856,141700.0
2009-08-28 09:30:00,42.66,43.05,42.35,42.54,315500.0,27.7392,27.9928,27.5376,27.6611,315500.0
2009-08-28 09:40:00,42.54,42.81,42.51,42.75,201100.0,27.6611,27.8367,27.6416,27.7977,201100.0
2009-08-28 09:50:00,42.75,42.89,42.66,42.74,153900.0,27.7977,27.8887,27.7392,27.7912,153900.0
2009-08-28 10:00:00,42.75,42.87,42.57,42.79,146300.0,27.7977,27.8757,27.6806,27.8237,146300.0
2009-08-28 10:10:00,42.79,42.95,42.79,42.87,109100.0,27.8237,27.9277,27.8237,27.8757,109100.0
2009-08-28 10:20:00,42.86,42.96,42.77,42.78,158100.0,27.8692,27.9342,27.8107,27.8172,158100.0
2009-08-28 10:30:00,42.78,42.87,42.65,42.84,105700.0,27.8172,27.8757,27.7327,27.8562,105700.0
2009-08-28 10:40:00,42.85,43.32,42.81,43.26,215400.0,27.8627,28.1683,27.8367,28.1293,215400.0
2009-08-28 10:50:00,43.28,43.34,43.0,43.12,199000.0,28.1423,28.1813,27.9603,28.0383,199000.0
2009-08-28 11:00:00,43.13,43.16,42.91,43.12,77000.0,28.0448,28.0643,27.9017,28.0383,77000.0
2009-08-28 11:10:00,43.12,43.16,42.99,43.15,63500.0,28.0383,28.0643,27.9537,28.0578,63500.0
2009-08-28 11:20:00,43.14,43.39,43.13,43.29,135900.0,28.0513,28.2138,28.0448,28.1488,135900.0
2009-08-28 11:30:00,43.29,43.29,43.16,43.18,47000.0,28.1488,28.1488,28.0643,28.0773,47000.0
2009-08-28 11:40:00,43.16,43.22,42.91,42.95,171600.0,28.0643,28.1033,27.9017,27.9277,171600.0
2009-08-28 11:50:00,42.95,42.97,42.57,42.75,154800.0,27.9277,27.9407,27.6806,27.7977,154800.0
2009-08-28 12:00:00,42.75,42.87,42.7,42.74,97200.0,27.7977,27.8757,27.7652,27.7912,97200.0
2009-08-28 12:10:00,42.74,42.76,42.38,42.4,94200.0,27.7912,27.8042,27.5571,27.5701,94200.0
2009-08-28 12:20:00,42.41,42.51,42.3,42.39,129600.0,27.5766,27.6416,27.5051,27.5636,129600.0
2009-08-28 12:30:00,42.4,42.6,42.37,42.6,62300.0,27.5701,27.7002,27.5506,27.7002,62300.0
2009-08-28 12:40:00,42.6,42.64,42.47,42.54,48600.0,27.7002,27.7262,27.6156,27.6611,48600.0
2009-08-28 12:50:00,42.53,42.54,42.37,42.41,66000.0,27.6546,27.6611,27.5506,27.5766,66000.0
2009-08-28 13:00:00,42.41,42.51,42.39,42.5,82900.0,27.5766,27.6416,27.5636,27.6351,82900.0
2009-08-28 13:10:00,42.5,42.55,42.37,42.39,144900.0,27.6351,27.6676,27.5506,27.5636,144900.0
2009-08-28 13:20:00,42.39,42.53,42.37,42.4,57500.0,27.5636,27.6546,27.5506,27.5701,57500.0
2009-08-28 13:30:00,42.41,42.53,42.41,42.48,60100.0,27.5766,27.6546,27.5766,27.6221,60100.0
2009-08-28 13:40:00,42.5,42.52,42.48,42.51,68800.0,27.6351,27.6481,27.6221,27.6416,68800.0
2009-08-28 13:50:00,42.51,42.59,42.48,42.56,98700.0,27.6416,27.6937,27.6221,27.6741,98700.0
2009-08-28 14:00:00,42.55,42.58,42.5,42.51,87500.0,27.6676,27.6872,27.6351,27.6416,87500.0
2009-08-28 14:10:00,42.5,42.77,42.47,42.73,89900.0,27.6351,27.8107,27.6156,27.7847,89900.0
2009-08-28 14:20:00,42.71,42.77,42.62,42.75,78100.0,27.7717,27.8107,27.7132,27.7977,78100.0
2009-08-28 14:30:00,42.76,42.84,42.72,42.8,132300.0,27.8042,27.8562,27.7782,27.8302,132300.0
2009-08-28 14:40:00,42.79,42.95,42.79,42.91,78000.0,27.8237,27.9277,27.8237,27.9017,78000.0
2009-08-28 14:50:00,42.9,43.07,42.88,43.06,98800.0,27.8952,28.0058,27.8822,27.9993,98800.0
2009-08-28 15:00:00,43.05,43.08,42.9,42.9,95000.0,27.9928,28.0123,27.8952,27.8952,95000.0
2009-08-28 15:10:00,42.9,42.93,42.81,42.92,85400.0,27.8952,27.9147,27.8367,27.9082,85400.0
2009-08-28 15:20:00,42.9,42.97,42.87,42.89,86400.0,27.8952,27.9407,27.8757,27.8887,86400.0
2009-08-28 15:30:00,42.9,42.96,42.75,42.77,122700.0,27.8952,27.9342,27.7977,27.8107,122700.0
2009-08-28 15:40:00,42.78,42.9,42.71,42.83,133200.0,27.8172,27.8952,27.7717,27.8497,133200.0
2009-08-28 15:50:00,42.81,42.87,42.77,42.87,263200.0,27.8367,27.8757,27.8107,27.8757,263200.0
2009-08-31 09:30:00,42.1,42.54,41.74,42.45,155300.0,27.375,27.6611,27.141,27.6026,155300.0
2009-08-31 09:40:00,42.44,42.45,42.09,42.22,89700.0,27.5961,27.6026,27.3685,27.4531,89700.0
2009-08-31 09:50:00,42.24,42.59,42.14,42.58,105500.0,27.4661,27.6937,27.401,27.6872,105500.0
2009-08-31 10:00:00,42.57,42.58,42.39,42.5,114500.0,27.6806,27.6872,27.5636,27.6351,114500.0
2009-08-31 10:10:00,42.48,42.61,42.43,42.58,115800.0,27.6221,27.7067,27.5896,27.6872,115800.0
2009-08-31 10:20:00,42.59,42.75,42.51,42.64,80200.0,27.6937,27.7977,27.6416,27.7262,80200.0
2009-08-31 10:30:00,42.65,42.73,42.56,42.72,76700.0,27.7327,27.7847,27.6741,27.7782,76700.0
2009-08-31 10:40:00,42.72,42.75,42.58,42.67,84700.0,27.7782,27.7977,27.6872,27.7457,84700.0
2009-08-31 10:50:00,42.67,42.85,42.59,42.66,73900.0,27.7457,27.8627,27.6937,27.7392,73900.0
2009-08-31 11:00:00,42.64,42.64,42.51,42.57,54900.0,27.7262,27.7262,27.6416,27.6806,54900.0
2009-08-31 11:10:00,42.56,42.71,42.54,42.6,64000.0,27.6741,27.7717,27.6611,27.7002,64000.0
2009-08-31 11:20:00,42.63,42.74,42.54,42.55,67500.0,27.7197,27.7912,27.6611,27.6676,67500.0
2009-08-31 11:30:00,42.53,42.64,42.51,42.63,64100.0,27.6546,27.7262,27.6416,27.7197,64100.0
2009-08-31 11:40:00,42.63,42.64,42.51,42.56,37800.0,27.7197,27.7262,27.6416,27.6741,37800.0
2009-08-31 11:50:00,42.54,42.6,42.48,42.57,46300.0,27.6611,27.7002,27.6221,27.6806,46300.0
2009-08-31 12:00:00,42.55,42.59,42.42,42.43,74400.0,27.6676,27.6937,27.5831,27.5896,74400.0
2009-08-31 12:10:00,42.44,42.45,42.32,42.32,54700.0,27.5961,27.6026,27.5181,27.5181,54700.0
2009-08-31 12:20:00,42.32,42.38,42.32,42.34,33800.0,27.5181,27.5571,27.5181,27.5311,33800.0
2009-08-31 12:30:00,42.36,42.37,42.17,42.28,84300.0,27.5441,27.5506,27.4206,27.4921,84300.0
2009-08-31 12:40:00,42.29,42.36,42.24,42.32,38000.0,27.4986,27.5441,27.4661,27.5181,38000.0
2009-08-31 12:50:00,42.32,42.41,42.29,42.37,32400.0,27.5181,27.5766,27.4986,27.5506,32400.0
2009-08-31 13:00:00,42.37,42.39,42.23,42.28,22300.0,27.5506,27.5636,27.4596,27.4921,22300.0
2009-08-31 13:10:00,42.28,42.34,42.26,42.3,28000.0,27.4921,27.5311,27.4791,27.5051,28000.0
2009-08-31 13:20:00,42.31,42.35,42.24,42.29,17100.0,27.5116,27.5376,27.4661,27.4986,17100.0
2009-08-31 13:30:00,42.3,42.4,42.27,42.38,27900.0,27.5051,27.5701,27.4856,27.5571,27900.0
2009-08-31 13:40:00,42.39,42.39,42.28,42.28,22300.0,27.5636,27.5636,27.4921,27.4921,22300.0
2009-08-31 13:50:00,42.29,42.32,42.28,42.31,21700.0,27.4986,27.5181,27.4921,27.5116,21700.0
2009-08-31 14:00:00,42.3,42.31,42.25,42.31,36000.0,27.5051,27.5116,27.4726,27.5116,36000.0
2009-08-31 14:10:00,42.31,42.36,42.26,42.34,42600.0,27.5116,27.5441,27.4791,27.5311,42600.0
2009-08-31 14:20:00,42.34,42.43,42.31,42.35,40300.0,27.5311,27.5896,27.5116,27.5376,40300.0
2009-08-31 14:30:00,42.34,42.58,42.33,42.58,60400.0,27.5311,27.6872,27.5246,27.6872,60400.0
2009-08-31 14:40:00,42.58,42.68,42.51,42.54,56500.0,27.6872,27.7522,27.6416,27.6611,56500.0
2009-08-31 14:50:00,42.53,42.68,42.46,42.57,72900.0,27.6546,27.7522,27.6091,27.6806,72900.0
2009-08-31 15:00:00,42.58,42.59,42.45,42.55,105800.0,27.6872,27.6937,27.6026,27.6676,105800.0
2009-08-31 15:10:00,42.57,42.61,42.49,42.56,89700.0,27.6806,27.7067,27.6286,27.6741,89700.0
2009-08-31 15:20:00,42.57,42.64,42.41,42.53,167900.0,27.6806,27.7262,27.5766,27.6546,167900.0
2009-08-31 15:30:00,42.53,42.58,42.5,42.52,69000.0,27.6546,27.6872,27.6351,27.6481,69000.0
2009-08-31 15:40:00,42.52,42.65,42.52,42.61,161900.0,27.6481,27.7327,27.6481,27.7067,161900.0
2009-08-31 15:50:00,42.61,42.7,42.53,42.55,298000.0,27.7067,27.7652,27.6546,27.6676,298000.0
2009-09-01 09:30:00,42.29,42.65,42.29,42.62,131200.0,27.4986,27.7327,27.4986,27.7132,131200.0
2009-09-01 09:40:00,42.59,42.9,42.51,42.88,114600.0,27.6937,27.8952,27.6416,27.8822,114600.0
2009-09-01 09:50:00,42.87,42.87,42.56,42.85,113000.0,27.8757,27.8757,27.6741,27.8627,113000.0
2009-09-01 10:00:00,42.87,43.05,42.78,42.82,216600.0,27.8757,27.9928,27.8172,27.8432,216600.0
2009-09-01 10:10:00,42.79,42.9,42.55,42.58,149600.0,27.8237,27.8952,27.6676,27.6872,149600.0
2009-09-01 10:20:00,42.56,42.88,42.53,42.8,120100.0,27.6741,27.8822,27.6546,27.8302,120100.0
2009-09-01 10:30:00,42.8,42.84,42.6,42.73,135600.0,27.8302,27.8562,27.7002,27.7847,135600.0
2009-09-01 10:40:00,42.71,42.78,42.5,42.65,78100.0,27.7717,27.8172,27.6351,27.7327,78100.0
2009-09-01 10:50:00,42.64,42.64,42.19,42.29,146900.0,27.7262,27.7262,27.4336,27.4986,146900.0
2009-09-01 11:00:00,42.29,42.29,42.0,42.05,133300.0,27.4986,27.4986,27.31,27.3425,133300.0
2009-09-01 11:10:00,42.03,42.1,41.84,42.05,159600.0,27.3295,27.375,27.206,27.3425,159600.0
2009-09-01 11:20:00,42.05,42.07,41.56,41.6,113700.0,27.3425,27.3555,27.0239,27.0499,113700.0
2009-09-01 11:30:00,41.58,41.67,40.97,41.29,243300.0,27.0369,27.0954,26.6403,26.8483,243300.0
2009-09-01 11:40:00,41.27,41.75,41.2,41.67,228500.0,26.8353,27.1475,26.7898,27.0954,228500.0
2009-09-01 11:50:00,41.67,41.73,41.49,41.63,97000.0,27.0954,27.1344,26.9784,27.0694,97000.0
2009-09-01 12:00:00,41.6,41.75,41.52,41.6,108400.0,27.0499,27.1475,26.9979,27.0499,108400.0
2009-09-01 12:10:00,41.59,41.61,41.4,41.4,107700.0,27.0434,27.0564,26.9199,26.9199,107700.0
2009-09-01 12:20:00,41.41,41.47,41.2,41.22,94900.0,26.9264,26.9654,26.7898,26.8028,94900.0
2009-09-01 12:30:00,41.22,41.25,41.1,41.2,108200.0,26.8028,26.8223,26.7248,26.7898,108200.0
2009-09-01 12:40:00,41.23,41.5,41.14,41.41,107100.0,26.8093,26.9849,26.7508,26.9264,107100.0
2009-09-01 12:50:00,41.42,41.48,41.31,41.36,72300.0,26.9329,26.9719,26.8613,26.8939,72300.0
2009-09-01 13:00:00,41.38,41.41,41.16,41.17,116700.0,26.9069,26.9264,26.7638,26.7703,116700.0
2009-09-01 13:10:00,41.15,41.19,41.04,41.18,55700.0,26.7573,26.7833,26.6858,26.7768,55700.0
2009-09-01 13:20:00,41.11,41.21,41.04,41.11,75500.0,26.7313,26.7963,26.6858,26.7313,75500.0
2009-09-01 13:30:00,41.1,41.14,41.01,41.07,71500.0,26.7248,26.7508,26.6663,26.7053,71500.0
2009-09-01 13:40:00,41.07,41.21,41.07,41.1,52100.0,26.7053,26.7963,26.7053,26.7248,52100.0
2009-09-01 13:50:00,41.09,41.24,41.08,41.15,48400.0,26.7183,26.8158,26.7118,26.7573,48400.0
2009-09-01 14:00:00,41.14,41.22,41.03,41.08,81500.0,26.7508,26.8028,26.6793,26.7118,81500.0
2009-09-01 14:10:00,41.1,41.13,41.0,41.1,67900.0,26.7248,26.7443,26.6598,26.7248,67900.0
2009-09-01 14:20:00,41.09,41.1,40.98,41.04,70800.0,26.7183,26.7248,26.6468,26.6858,70800.0
2009-09-01 14:30:00,41.04,41.13,41.02,41.04,77200.0,26.6858,26.7443,26.6728,26.6858,77200.0
2009-09-01 14:40:00,41.03,41.04,40.64,40.68,145600.0,26.6793,26.6858,26.4257,26.4517,145600.0
2009-09-01 14:50:00,40.67,40.97,40.65,40.87,139600.0,26.4452,26.6403,26.4322,26.5752,139600.0
2009-09-01 15:00:00,40.89,41.01,40.87,40.91,71400.0,26.5882,26.6663,26.5752,26.6013,71400.0
2009-09-01 15:10:00,40.91,41.01,40.9,40.97,74400.0,26.6013,26.6663,26.5948,26.6403,74400.0
2009-09-01 15:20:00,40.98,40.98,40.5,40.56,213700.0,26.6468,26.6468,26.3347,26.3737,213700.0
2009-09-01 15:30:00,40.56,40.69,40.45,40.49,159700.0,26.3737,26.4582,26.3021,26.3282,159700.0
2009-09-01 15:40:00,40.5,40.53,40.2,40.3,288500.0,26.3347,26.3542,26.1396,26.2046,288500.0
2009-09-01 15:50:00,40.3,40.75,40.23,40.54,694200.0,26.2046,26.4972,26.1591,26.3607,694200.0
2009-09-02 09:30:00,40.24,41.11,40.03,40.45,291500.0,26.1656,26.7313,26.029,26.3021,291500.0
2009-09-02 09:40:00,40.45,40.6,40.15,40.53,306500.0,26.3021,26.3997,26.1071,26.3542,306500.0
2009-09-02 09:50:00,40.56,40.8,40.38,40.4,192300.0,26.3737,26.5297,26.2566,26.2696,192300.0
2009-09-02 10:00:00,40.38,40.57,40.21,40.27,242500.0,26.2566,26.3802,26.1461,26.1851,242500.0
2009-09-02 10:10:00,40.26,40.42,39.99,40.13,181900.0,26.1786,26.2826,26.003,26.0941,181900.0
2009-09-02 10:20:00,40.14,40.26,39.77,39.78,187400.0,26.1006,26.1786,25.86,25.8665,187400.0
2009-09-02 10:30:00,39.79,39.98,39.68,39.93,176400.0,25.873,25.9965,25.8015,25.964,176400.0
2009-09-02 10:40:00,39.93,40.36,39.91,40.24,173900.0,25.964,26.2436,25.951,26.1656,173900.0
2009-09-02 10:50:00,40.25,40.42,40.14,40.32,136600.0,26.1721,26.2826,26.1006,26.2176,136600.0
2009-09-02 11:00:00,40.32,40.34,40.11,40.11,96300.0,26.2176,26.2306,26.0811,26.0811,96300.0
2009-09-02 11:10:00,40.13,40.35,40.13,40.24,64100.0,26.0941,26.2371,26.0941,26.1656,64100.0
2009-09-02 11:20:00,40.26,40.26,40.08,40.11,93400.0,26.1786,26.1786,26.0616,26.0811,93400.0
2009-09-02 11:30:00,40.12,40.22,40.01,40.16,120100.0,26.0876,26.1526,26.016,26.1136,120100.0
2009-09-02 11:40:00,40.18,40.18,39.88,39.96,69800.0,26.1266,26.1266,25.9315,25.9835,69800.0
2009-09-02 11:50:00,39.96,40.02,39.85,39.95,140200.0,25.9835,26.0225,25.912,25.977,140200.0
2009-09-02 12:00:00,39.95,40.02,39.79,39.99,136200.0,25.977,26.0225,25.873,26.003,136200.0
2009-09-02 12:10:00,39.99,40.04,39.84,39.91,35800.0,26.003,26.0355,25.9055,25.951,35800.0
2009-09-02 12:20:00,39.91,40.15,39.91,40.13,93100.0,25.951,26.1071,25.951,26.0941,93100.0
2009-09-02 12:30:00,40.15,40.22,40.05,40.17,47000.0,26.1071,26.1526,26.042,26.1201,47000.0
2009-09-02 12:40:00,40.18,40.45,40.15,40.44,123900.0,26.1266,26.3021,26.1071,26.2956,123900.0
2009-09-02 12:50:00,40.43,40.46,40.22,40.32,45100.0,26.2891,26.3086,26.1526,26.2176,45100.0
2009-09-02 13:00:00,40.32,40.34,40.16,40.25,43400.0,26.2176,26.2306,26.1136,26.1721,43400.0
2009-09-02 13:10:00,40.24,40.31,40.2,40.27,39300.0,26.1656,26.2111,26.1396,26.1851,39300.0
2009-09-02 13:20:00,40.26,40.35,40.21,40.27,51000.0,26.1786,26.2371,26.1461,26.1851,51000.0
2009-09-02 13:30:00,40.27,40.29,40.1,40.1,38000.0,26.1851,26.1981,26.0746,26.0746,38000.0
2009-09-02 13:40:00,40.1,40.13,40.03,40.03,33900.0,26.0746,26.0941,26.029,26.029,33900.0
2009-09-02 13:50:00,40.04,40.04,39.87,39.89,77500.0,26.0355,26.0355,25.925,25.938,77500.0
2009-09-02 14:00:00,39.9,40.01,39.87,39.9,105800.0,25.9445,26.016,25.925,25.9445,105800.0
2009-09-02 14:10:00,39.92,40.03,39.9,39.96,58700.0,25.9575,26.029,25.9445,25.9835,58700.0
2009-09-02 14:20:00,39.96,39.99,39.86,39.88,38700.0,25.9835,26.003,25.9185,25.9315,38700.0
2009-09-02 14:30:00,39.88,40.04,39.88,40.0,79600.0,25.9315,26.0355,25.9315,26.0095,79600.0
2009-09-02 14:40:00,40.01,40.04,39.88,39.91,53500.0,26.016,26.0355,25.9315,25.951,53500.0
2009-09-02 14:50:00,39.92,39.95,39.8,39.8,75100.0,25.9575,25.977,25.8795,25.8795,75100.0
2009-09-02 15:00:00,39.79,39.81,39.7,39.76,80400.0,25.873,25.886,25.8145,25.8535,80400.0
2009-09-02 15:10:00,39.77,39.97,39.69,39.94,122700.0,25.86,25.99,25.808,25.9705,122700.0
2009-09-02 15:20:00,39.94,39.95,39.79,39.81,97200.0,25.9705,25.977,25.873,25.886,97200.0
2009-09-02 15:30:00,39.82,39.92,39.81,39.88,202700.0,25.8925,25.9575,25.886,25.9315,202700.0
2009-09-02 15:40:00,39.88,39.88,39.53,39.61,235600.0,25.9315,25.9315,25.7039,25.7559,235600.0
2009-09-02 15:50:00,39.6,39.76,39.47,39.53,463700.0,25.7494,25.8535,25.6649,25.7039,463700.0
2009-09-03 09:30:00,40.0,40.61,39.89,40.29,174000.0,26.0095,26.4062,25.938,26.1981,174000.0
2009-09-03 09:40:00,40.28,40.4,40.1,40.25,97500.0,26.1916,26.2696,26.0746,26.1721,97500.0
2009-09-03 09:50:00,40.26,40.34,40.06,40.23,110100.0,26.1786,26.2306,26.0486,26.1591,110100.0
2009-09-03 10:00:00,40.21,40.37,39.92,39.95,185300.0,26.1461,26.2501,25.9575,25.977,185300.0
2009-09-03 10:10:00,39.93,39.95,39.58,39.69,131000.0,25.964,25.977,25.7364,25.808,131000.0
2009-09-03 10:20:00,39.69,39.91,39.56,39.89,169200.0,25.808,25.951,25.7234,25.938,169200.0
2009-09-03 10:30:00,39.9,40.11,39.83,40.09,97200.0,25.9445,26.0811,25.899,26.0681,97200.0
2009-09-03 10:40:00,40.1,40.1,39.86,39.96,79600.0,26.0746,26.0746,25.9185,25.9835,79600.0
2009-09-03 10:50:00,39.97,40.07,39.96,40.07,36900.0,25.99,26.0551,25.9835,26.0551,36900.0
2009-09-03 11:00:00,40.06,40.35,40.06,40.34,73900.0,26.0486,26.2371,26.0486,26.2306,73900.0
2009-09-03 11:10:00,40.34,40.4,40.26,40.28,73600.0,26.2306,26.2696,26.1786,26.1916,73600.0
2009-09-03 11:20:00,40.3,40.39,40.21,40.3,56300.0,26.2046,26.2631,26.1461,26.2046,56300.0
2009-09-03 11:30:00,40.29,40.37,40.25,40.25,64000.0,26.1981,26.2501,26.1721,26.1721,64000.0
2009-09-03 11:40:00,40.23,40.29,40.17,40.24,39800.0,26.1591,26.1981,26.1201,26.1656,39800.0
2009-09-03 11:50:00,40.23,40.24,40.1,40.2,44000.0,26.1591,26.1656,26.0746,26.1396,44000.0
2009-09-03 12:00:00,40.18,40.26,40.13,40.18,47500.0,26.1266,26.1786,26.0941,26.1266,47500.0
2009-09-03 12:10:00,40.18,40.19,40.02,40.03,51800.0,26.1266,26.1331,26.0225,26.029,51800.0
2009-09-03 12:20:00,40.02,40.04,39.95,40.02,51800.0,26.0225,26.0355,25.977,26.0225,51800.0
2009-09-03 12:30:00,40.02,40.07,39.96,40.0,82500.0,26.0225,26.0551,25.9835,26.0095,82500.0
2009-09-03 12:40:00,40.0,40.06,39.98,39.99,54100.0,26.0095,26.0486,25.9965,26.003,54100.0
2009-09-03 12:50:00,39.99,40.01,39.89,39.94,56400.0,26.003,26.016,25.938,25.9705,56400.0
2009-09-03 13:00:00,39.93,39.99,39.89,39.9,47100.0,25.964,26.003,25.938,25.9445,47100.0
2009-09-03 13:10:00,39.9,39.97,39.89,39.93,42600.0,25.9445,25.99,25.938,25.964,42600.0
2009-09-03 13:20:00,39.94,40.01,39.9,39.92,38200.0,25.9705,26.016,25.9445,25.9575,38200.0
2009-09-03 13:30:00,39.9,39.93,39.83,39.87,66700.0,25.9445,25.964,25.899,25.925,66700.0
2009-09-03 13:40:00,39.88,39.9,39.76,39.8,41500.0,25.9315,25.9445,25.8535,25.8795,41500.0
2009-09-03 13:50:00,39.8,39.8,39.72,39.74,64200.0,25.8795,25.8795,25.8275,25.8405,64200.0
2009-09-03 14:00:00,39.75,39.8,39.73,39.77,102000.0,25.847,25.8795,25.834,25.86,102000.0
2009-09-03 14:10:00,39.77,39.8,39.63,39.63,71800.0,25.86,25.8795,25.7689,25.7689,71800.0
2009-09-03 14:20:00,39.64,39.72,39.57,39.71,74800.0,25.7755,25.8275,25.7299,25.821,74800.0
2009-09-03 14:30:00,39.71,39.74,39.59,39.59,60000.0,25.821,25.8405,25.7429,25.7429,60000.0
2009-09-03 14:40:00,39.59,39.6,39.44,39.45,81300.0,25.7429,25.7494,25.6454,25.6519,81300.0
2009-09-03 14:50:00,39.45,39.55,39.45,39.54,44400.0,25.6519,25.7169,25.6519,25.7104,44400.0
2009-09-03 15:00:00,39.54,39.64,39.54,39.61,105700.0,25.7104,25.7755,25.7104,25.7559,105700.0
2009-09-03 15:10:00,39.62,39.64,39.56,39.57,52800.0,25.7624,25.7755,25.7234,25.7299,52800.0
2009-09-03 15:20:00,39.58,39.64,39.56,39.56,88600.0,25.7364,25.7755,25.7234,25.7234,88600.0
2009-09-03 15:30:00,39.57,39.69,39.56,39.66,167500.0,25.7299,25.808,25.7234,25.7885,167500.0
2009-09-03 15:40:00,39.66,39.76,39.62,39.73,168400.0,25.7885,25.8535,25.7624,25.834,168400.0
2009-09-03 15:50:00,39.72,39.99,39.71,39.89,532900.0,25.8275,26.003,25.821,25.938,532900.0
2009-09-04 09:30:00,39.89,40.2,39.69,40.17,174300.0,25.938,26.1396,25.808,26.1201,174300.0
2009-09-04 09:40:00,40.16,40.25,39.97,40.09,121400.0,26.1136,26.1721,25.99,26.0681,121400.0
2009-09-04 09:50:00,40.07,40.2,39.79,40.07,132000.0,26.0551,26.1396,25.873,26.0551,132000.0
2009-09-04 10:00:00,40.08,40.3,40.07,40.15,75300.0,26.0616,26.2046,26.0551,26.1071,75300.0
2009-09-04 10:10:00,40.16,40.29,40.14,40.26,68400.0,26.1136,26.1981,26.1006,26.1786,68400.0
2009-09-04 10:20:00,40.26,40.35,40.2,40.34,67600.0,26.1786,26.2371,26.1396,26.2306,67600.0
2009-09-04 10:30:00,40.35,40.5,40.24,40.4,115000.0,26.2371,26.3347,26.1656,26.2696,115000.0
2009-09-04 10:40:00,40.38,40.45,40.32,40.43,43100.0,26.2566,26.3021,26.2176,26.2891,43100.0
2009-09-04 10:50:00,40.43,40.43,40.27,40.3,44400.0,26.2891,26.2891,26.1851,26.2046,44400.0
2009-09-04 11:00:00,40.31,40.32,40.22,40.27,50800.0,26.2111,26.2176,26.1526,26.1851,50800.0
2009-09-04 11:10:00,40.27,40.28,40.16,40.17,41600.0,26.1851,26.1916,26.1136,26.1201,41600.0
2009-09-04 11:20:00,40.18,40.25,40.1,40.15,55400.0,26.1266,26.1721,26.0746,26.1071,55400.0
2009-09-04 11:30:00,40.15,40.24,40.12,40.16,54700.0,26.1071,26.1656,26.0876,26.1136,54700.0
2009-09-04 11:40:00,40.15,40.18,40.08,40.15,39400.0,26.1071,26.1266,26.0616,26.1071,39400.0
2009-09-04 11:50:00,40.15,40.21,40.12,40.19,31200.0,26.1071,26.1461,26.0876,26.1331,31200.0
2009-09-04 12:00:00,40.18,40.35,40.12,40.29,73400.0,26.1266,26.2371,26.0876,26.1981,73400.0
2009-09-04 12:10:00,40.29,40.4,40.2,40.33,46800.0,26.1981,26.2696,26.1396,26.2241,46800.0
2009-09-04 12:20:00,40.34,40.49,40.32,40.39,63100.0,26.2306,26.3282,26.2176,26.2631,63100.0
2009-09-04 12:30:00,40.39,40.44,40.33,40.35,48700.0,26.2631,26.2956,26.2241,26.2371,48700.0
2009-09-04 12:40:00,40.37,40.46,40.34,40.42,27600.0,26.2501,26.3086,26.2306,26.2826,27600.0
2009-09-04 12:50:00,40.43,40.53,40.4,40.42,43900.0,26.2891,26.3542,26.2696,26.2826,43900.0
2009-09-04 13:00:00,40.42,40.47,40.34,40.43,48500.0,26.2826,26.3151,26.2306,26.2891,48500.0
2009-09-04 13:10:00,40.43,40.57,40.43,40.57,42300.0,26.2891,26.3802,26.2891,26.3802,42300.0
2009-09-04 13:20:00,40.56,40.72,40.56,40.7,61800.0,26.3737,26.4777,26.3737,26.4647,61800.0
2009-09-04 13:30:00,40.7,40.73,40.56,40.57,66900.0,26.4647,26.4842,26.3737,26.3802,66900.0
2009-09-04 13:40:00,40.56,40.56,40.44,40.47,39400.0,26.3737,26.3737,26.2956,26.3151,39400.0
2009-09-04 13:50:00,40.46,40.47,40.31,40.34,37600.0,26.3086,26.3151,26.2111,26.2306,37600.0
2009-09-04 14:00:00,40.34,40.43,40.33,40.38,46800.0,26.2306,26.2891,26.2241,26.2566,46800.0
2009-09-04 14:10:00,40.36,40.49,40.32,40.47,32400.0,26.2436,26.3282,26.2176,26.3151,32400.0
2009-09-04 14:20:00,40.47,40.49,40.31,40.33,27800.0,26.3151,26.3282,26.2111,26.2241,27800.0
2009-09-04 14:30:00,40.32,40.42,40.32,40.37,47500.0,26.2176,26.2826,26.2176,26.2501,47500.0
2009-09-04 14:40:00,40.39,40.55,40.36,40.51,41400.0,26.2631,26.3672,26.2436,26.3412,41400.0
2009-09-04 14:50:00,40.51,40.6,40.5,40.6,51000.0,26.3412,26.3997,26.3347,26.3997,51000.0
2009-09-04 15:00:00,40.59,40.61,40.45,40.46,108900.0,26.3932,26.4062,26.3021,26.3086,108900.0
2009-09-04 15:10:00,40.46,40.56,40.46,40.49,50100.0,26.3086,26.3737,26.3086,26.3282,50100.0
2009-09-04 15:20:00,40.5,40.54,40.37,40.42,57700.0,26.3347,26.3607,26.2501,26.2826,57700.0
2009-09-04 15:30:00,40.42,40.44,40.31,40.38,88700.0,26.2826,26.2956,26.2111,26.2566,88700.0
2009-09-04 15:40:00,40.39,40.49,40.37,40.43,150600.0,26.2631,26.3282,26.2501,26.2891,150600.0
2009-09-04 15:50:00,40.42,40.53,40.42,40.48,297900.0,26.2826,26.3542,26.2826,26.3217,297900.0
2009-09-08 09:30:00,41.02,41.28,40.66,41.02,215000.0,26.6728,26.8418,26.4387,26.6728,215000.0
2009-09-08 09:40:00,41.02,41.02,40.72,40.82,212700.0,26.6728,26.6728,26.4777,26.5427,212700.0
2009-09-08 09:50:00,40.82,40.98,40.36,40.37,226400.0,26.5427,26.6468,26.2436,26.2501,226400.0
2009-09-08 10:00:00,40.38,40.42,40.09,40.14,150900.0,26.2566,26.2826,26.0681,26.1006,150900.0
2009-09-08 10:10:00,40.14,40.32,40.1,40.21,111100.0,26.1006,26.2176,26.0746,26.1461,111100.0
2009-09-08 10:20:00,40.21,40.32,40.04,40.27,87000.0,26.1461,26.2176,26.0355,26.1851,87000.0
2009-09-08 10:30:00,40.31,40.72,40.31,40.59,104500.0,26.2111,26.4777,26.2111,26.3932,104500.0
2009-09-08 10:40:00,40.59,40.62,40.4,40.44,92500.0,26.3932,26.4127,26.2696,26.2956,92500.0
2009-09-08 10:50:00,40.45,40.65,40.41,40.62,67100.0,26.3021,26.4322,26.2761,26.4127,67100.0
2009-09-08 11:00:00,40.64,40.66,40.41,40.44,49200.0,26.4257,26.4387,26.2761,26.2956,49200.0
2009-09-08 11:10:00,40.45,40.62,40.38,40.61,55100.0,26.3021,26.4127,26.2566,26.4062,55100.0
2009-09-08 11:20:00,40.61,40.61,40.5,40.53,49000.0,26.4062,26.4062,26.3347,26.3542,49000.0
2009-09-08 11:30:00,40.52,40.56,40.43,40.46,51200.0,26.3477,26.3737,26.2891,26.3086,51200.0
2009-09-08 11:40:00,40.47,40.58,40.47,40.5,100500.0,26.3151,26.3867,26.3151,26.3347,100500.0
2009-09-08 11:50:00,40.5,40.55,40.43,40.52,83500.0,26.3347,26.3672,26.2891,26.3477,83500.0
2009-09-08 12:00:00,40.52,40.56,40.48,40.51,36000.0,26.3477,26.3737,26.3217,26.3412,36000.0
2009-09-08 12:10:00,40.52,40.58,40.5,40.5,20700.0,26.3477,26.3867,26.3347,26.3347,20700.0
2009-09-08 12:20:00,40.5,40.53,40.44,40.5,56800.0,26.3347,26.3542,26.2956,26.3347,56800.0
2009-09-08 12:30:00,40.5,40.53,40.47,40.5,22800.0,26.3347,26.3542,26.3151,26.3347,22800.0
2009-09-08 12:40:00,40.49,40.5,40.4,40.41,48500.0,26.3282,26.3347,26.2696,26.2761,48500.0
2009-09-08 12:50:00,40.42,40.43,40.33,40.35,44600.0,26.2826,26.2891,26.2241,26.2371,44600.0
2009-09-08 13:00:00,40.35,40.46,40.34,40.37,28500.0,26.2371,26.3086,26.2306,26.2501,28500.0
2009-09-08 13:10:00,40.37,40.38,40.21,40.25,56200.0,26.2501,26.2566,26.1461,26.1721,56200.0
2009-09-08 13:20:00,40.24,40.36,40.22,40.36,36700.0,26.1656,26.2436,26.1526,26.2436,36700.0
2009-09-08 13:30:00,40.36,40.41,40.26,40.27,34600.0,26.2436,26.2761,26.1786,26.1851,34600.0
2009-09-08 13:40:00,40.28,40.35,40.24,40.34,108600.0,26.1916,26.2371,26.1656,26.2306,108600.0
2009-09-08 13:50:00,40.33,40.41,40.31,40.35,54000.0,26.2241,26.2761,26.2111,26.2371,54000.0
2009-09-08 14:00:00,40.36,40.43,40.32,40.39,54700.0,26.2436,26.2891,26.2176,26.2631,54700.0
2009-09-08 14:10:00,40.39,40.43,40.34,40.36,55400.0,26.2631,26.2891,26.2306,26.2436,55400.0
2009-09-08 14:20:00,40.36,40.47,40.33,40.39,83700.0,26.2436,26.3151,26.2241,26.2631,83700.0
2009-09-08 14:30:00,40.4,40.46,40.36,40.41,94200.0,26.2696,26.3086,26.2436,26.2761,94200.0
2009-09-08 14:40:00,40.41,40.41,40.26,40.26,150300.0,26.2761,26.2761,26.1786,26.1786,150300.0
2009-09-08 14:50:00,40.29,40.32,40.22,40.22,163800.0,26.1981,26.2176,26.1526,26.1526,163800.0
2009-09-08 15:00:00,40.23,40.24,40.14,40.17,247300.0,26.1591,26.1656,26.1006,26.1201,247300.0
2009-09-08 15:10:00,40.16,40.21,40.1,40.16,118000.0,26.1136,26.1461,26.0746,26.1136,118000.0
2009-09-08 15:20:00,40.17,40.25,40.1,40.13,164500.0,26.1201,26.1721,26.0746,26.0941,164500.0
2009-09-08 15:30:00,40.13,40.23,40.12,40.15,186200.0,26.0941,26.1591,26.0876,26.1071,186200.0
2009-09-08 15:40:00,40.15,40.19,40.06,40.07,267700.0,26.1071,26.1331,26.0486,26.0551,267700.0
2009-09-08 15:50:00,40.07,40.21,40.07,40.21,307500.0,26.0551,26.1461,26.0551,26.1461,307500.0
2009-09-09 09:30:00,40.16,40.75,40.15,40.27,271100.0,26.1136,26.4972,26.1071,26.1851,271100.0
2009-09-09 09:40:00,40.25,40.63,40.12,40.58,183700.0,26.1721,26.4192,26.0876,26.3867,183700.0
2009-09-09 09:50:00,40.56,40.75,40.42,40.45,133200.0,26.3737,26.4972,26.2826,26.3021,133200.0
2009-09-09 10:00:00,40.47,40.64,40.46,40.5,90200.0,26.3151,26.4257,26.3086,26.3347,90200.0
2009-09-09 10:10:00,40.5,40.59,40.45,40.47,54400.0,26.3347,26.3932,26.3021,26.3151,54400.0
2009-09-09 10:20:00,40.51,40.53,40.36,40.41,58000.0,26.3412,26.3542,26.2436,26.2761,58000.0
2009-09-09 10:30:00,40.42,40.44,40.23,40.3,72800.0,26.2826,26.2956,26.1591,26.2046,72800.0
2009-09-09 10:40:00,40.3,40.35,40.25,40.3,68500.0,26.2046,26.2371,26.1721,26.2046,68500.0
2009-09-09 10:50:00,40.27,40.29,40.25,40.26,52100.0,26.1851,26.1981,26.1721,26.1786,52100.0
2009-09-09 11:00:00,40.27,40.45,40.25,40.32,49900.0,26.1851,26.3021,26.1721,26.2176,49900.0
2009-09-09 11:10:00,40.32,40.38,40.3,40.33,33400.0,26.2176,26.2566,26.2046,26.2241,33400.0
2009-09-09 11:20:00,40.33,40.53,40.32,40.48,67700.0,26.2241,26.3542,26.2176,26.3217,67700.0
2009-09-09 11:30:00,40.49,40.66,40.41,40.62,114700.0,26.3282,26.4387,26.2761,26.4127,114700.0
2009-09-09 11:40:00,40.6,40.81,40.55,40.67,100600.0,26.3997,26.5362,26.3672,26.4452,100600.0
2009-09-09 11:50:00,40.71,40.72,40.61,40.62,75900.0,26.4712,26.4777,26.4062,26.4127,75900.0
2009-09-09 12:00:00,40.62,40.77,40.58,40.74,53900.0,26.4127,26.5102,26.3867,26.4907,53900.0
2009-09-09 12:10:00,40.75,40.78,40.67,40.68,48000.0,26.4972,26.5167,26.4452,26.4517,48000.0
2009-09-09 12:20:00,40.68,40.73,40.6,40.63,95200.0,26.4517,26.4842,26.3997,26.4192,95200.0
2009-09-09 12:30:00,40.64,40.64,40.5,40.62,99200.0,26.4257,26.4257,26.3347,26.4127,99200.0
2009-09-09 12:40:00,40.62,40.89,40.61,40.89,79300.0,26.4127,26.5882,26.4062,26.5882,79300.0
2009-09-09 12:50:00,40.89,41.05,40.89,41.04,103500.0,26.5882,26.6923,26.5882,26.6858,103500.0
2009-09-09 13:00:00,41.05,41.16,40.99,41.16,106500.0,26.6923,26.7638,26.6533,26.7638,106500.0
2009-09-09 13:10:00,41.16,41.29,41.07,41.25,82600.0,26.7638,26.8483,26.7053,26.8223,82600.0
2009-09-09 13:20:00,41.26,41.31,41.18,41.27,77800.0,26.8288,26.8613,26.7768,26.8353,77800.0
2009-09-09 13:30:00,41.27,41.37,41.24,41.36,56200.0,26.8353,26.9004,26.8158,26.8939,56200.0
2009-09-09 13:40:00,41.36,41.42,41.34,41.35,66800.0,26.8939,26.9329,26.8809,26.8874,66800.0
2009-09-09 13:50:00,41.35,41.4,41.31,41.38,102500.0,26.8874,26.9199,26.8613,26.9069,102500.0
2009-09-09 14:00:00,41.4,41.46,41.3,41.31,106900.0,26.9199,26.9589,26.8548,26.8613,106900.0
2009-09-09 14:10:00,41.29,41.36,41.22,41.35,86600.0,26.8483,26.8939,26.8028,26.8874,86600.0
2009-09-09 14:20:00,41.33,41.35,41.23,41.24,70000.0,26.8744,26.8874,26.8093,26.8158,70000.0
2009-09-09 14:30:00,41.24,41.36,41.22,41.33,76900.0,26.8158,26.8939,26.8028,26.8744,76900.0
2009-09-09 14:40:00,41.33,41.34,41.19,41.24,72900.0,26.8744,26.8809,26.7833,26.8158,72900.0
2009-09-09 14:50:00,41.22,41.23,41.07,41.13,108000.0,26.8028,26.8093,26.7053,26.7443,108000.0
2009-09-09 15:00:00,41.14,41.21,41.09,41.1,77700.0,26.7508,26.7963,26.7183,26.7248,77700.0
2009-09-09 15:10:00,41.1,41.22,41.1,41.15,81900.0,26.7248,26.8028,26.7248,26.7573,81900.0
2009-09-09 15:20:00,41.15,41.17,41.06,41.13,74800.0,26.7573,26.7703,26.6988,26.7443,74800.0
2009-09-09 15:30:00,41.13,41.16,41.04,41.13,95600.0,26.7443,26.7638,26.6858,26.7443,95600.0
2009-09-09 15:40:00,41.14,41.39,41.1,41.38,216300.0,26.7508,26.9134,26.7248,26.9069,216300.0
2009-09-09 15:50:00,41.39,41.4,41.18,41.29,362800.0,26.9134,26.9199,26.7768,26.8483,362800.0
2009-09-10 09:30:00,41.08,41.23,40.73,40.85,126700.0,26.7118,26.8093,26.4842,26.5622,126700.0
2009-09-10 09:40:00,40.84,41.07,40.72,40.94,314500.0,26.5557,26.7053,26.4777,26.6208,314500.0
2009-09-10 09:50:00,40.97,41.08,40.84,40.89,105300.0,26.6403,26.7118,26.5557,26.5882,105300.0
2009-09-10 10:00:00,40.88,40.9,40.68,40.72,90700.0,26.5817,26.5948,26.4517,26.4777,90700.0
2009-09-10 10:10:00,40.71,40.88,40.71,40.82,114700.0,26.4712,26.5817,26.4712,26.5427,114700.0
2009-09-10 10:20:00,40.81,40.95,40.75,40.89,199400.0,26.5362,26.6273,26.4972,26.5882,199400.0
2009-09-10 10:30:00,40.87,40.95,40.78,40.95,82800.0,26.5752,26.6273,26.5167,26.6273,82800.0
2009-09-10 10:40:00,40.93,40.95,40.8,40.9,52900.0,26.6143,26.6273,26.5297,26.5948,52900.0
2009-09-10 10:50:00,40.91,41.19,40.9,41.18,132100.0,26.6013,26.7833,26.5948,26.7768,132100.0
2009-09-10 11:00:00,41.18,41.25,41.05,41.21,125200.0,26.7768,26.8223,26.6923,26.7963,125200.0
2009-09-10 11:10:00,41.21,41.25,41.15,41.17,120400.0,26.7963,26.8223,26.7573,26.7703,120400.0
2009-09-10 11:20:00,41.17,41.23,41.08,41.16,61900.0,26.7703,26.8093,26.7118,26.7638,61900.0
2009-09-10 11:30:00,41.16,41.34,41.13,41.34,54200.0,26.7638,26.8809,26.7443,26.8809,54200.0
2009-09-10 11:40:00,41.34,41.34,41.1,41.1,156000.0,26.8809,26.8809,26.7248,26.7248,156000.0
2009-09-10 11:50:00,41.12,41.12,40.91,41.0,87000.0,26.7378,26.7378,26.6013,26.6598,87000.0
2009-09-10 12:00:00,41.0,41.1,41.0,41.08,68800.0,26.6598,26.7248,26.6598,26.7118,68800.0
2009-09-10 12:10:00,41.07,41.1,40.92,40.94,47100.0,26.7053,26.7248,26.6078,26.6208,47100.0
2009-09-10 12:20:00,40.94,40.97,40.91,40.91,38200.0,26.6208,26.6403,26.6013,26.6013,38200.0
2009-09-10 12:30:00,40.92,40.96,40.9,40.95,28800.0,26.6078,26.6338,26.5948,26.6273,28800.0
2009-09-10 12:40:00,40.95,41.0,40.9,40.93,33000.0,26.6273,26.6598,26.5948,26.6143,33000.0
2009-09-10 12:50:00,40.95,40.99,40.91,40.94,23200.0,26.6273,26.6533,26.6013,26.6208,23200.0
2009-09-10 13:00:00,40.94,41.09,40.84,41.03,87900.0,26.6208,26.7183,26.5557,26.6793,87900.0
2009-09-10 13:10:00,41.04,41.07,40.95,40.96,45300.0,26.6858,26.7053,26.6273,26.6338,45300.0
2009-09-10 13:20:00,40.96,41.01,40.94,41.0,27300.0,26.6338,26.6663,26.6208,26.6598,27300.0
2009-09-10 13:30:00,41.0,41.05,40.97,41.03,23400.0,26.6598,26.6923,26.6403,26.6793,23400.0
2009-09-10 13:40:00,41.05,41.12,40.98,41.11,63100.0,26.6923,26.7378,26.6468,26.7313,63100.0
2009-09-10 13:50:00,41.11,41.32,41.1,41.32,94700.0,26.7313,26.8679,26.7248,26.8679,94700.0
2009-09-10 14:00:00,41.32,41.41,41.24,41.28,131100.0,26.8679,26.9264,26.8158,26.8418,131100.0
2009-09-10 14:10:00,41.27,41.27,41.14,41.18,59500.0,26.8353,26.8353,26.7508,26.7768,59500.0
2009-09-10 14:20:00,41.19,41.21,41.11,41.16,51800.0,26.7833,26.7963,26.7313,26.7638,51800.0
2009-09-10 14:30:00,41.16,41.22,41.16,41.22,42500.0,26.7638,26.8028,26.7638,26.8028,42500.0
2009-09-10 14:40:00,41.23,41.31,41.17,41.2,50600.0,26.8093,26.8613,26.7703,26.7898,50600.0
2009-09-10 14:50:00,41.2,41.22,41.13,41.13,69500.0,26.7898,26.8028,26.7443,26.7443,69500.0
2009-09-10 15:00:00,41.15,41.15,40.93,40.97,196400.0,26.7573,26.7573,26.6143,26.6403,196400.0
2009-09-10 15:10:00,40.98,41.0,40.94,40.98,85300.0,26.6468,26.6598,26.6208,26.6468,85300.0
2009-09-10 15:20:00,40.99,41.01,40.96,40.99,106400.0,26.6533,26.6663,26.6338,26.6533,106400.0
2009-09-10 15:30:00,41.0,41.17,40.98,41.16,129500.0,26.6598,26.7703,26.6468,26.7638,129500.0
2009-09-10 15:40:00,41.18,41.27,41.17,41.23,175000.0,26.7768,26.8353,26.7703,26.8093,175000.0
2009-09-10 15:50:00,41.22,41.31,41.17,41.24,387100.0,26.8028,26.8613,26.7703,26.8158,387100.0
2009-09-11 09:30:00,41.44,42.41,41.18,42.41,421700.0,26.9459,27.5766,26.7768,27.5766,421700.0
2009-09-11 09:40:00,42.42,42.55,42.0,42.17,165400.0,27.5831,27.6676,27.31,27.4206,165400.0
2009-09-11 09:50:00,42.19,42.39,42.08,42.37,122400.0,27.4336,27.5636,27.362,27.5506,122400.0
2009-09-11 10:00:00,42.39,42.53,42.0,42.17,186900.0,27.5636,27.6546,27.31,27.4206,186900.0
2009-09-11 10:10:00,42.18,42.44,42.11,42.32,173300.0,27.4271,27.5961,27.3815,27.5181,173300.0
2009-09-11 10:20:00,42.31,42.71,42.3,42.69,169800.0,27.5116,27.7717,27.5051,27.7587,169800.0
2009-09-11 10:30:00,42.69,42.95,42.58,42.69,214600.0,27.7587,27.9277,27.6872,27.7587,214600.0
2009-09-11 10:40:00,42.69,42.69,42.44,42.49,159200.0,27.7587,27.7587,27.5961,27.6286,159200.0
2009-09-11 10:50:00,42.49,42.54,42.46,42.54,139200.0,27.6286,27.6611,27.6091,27.6611,139200.0
2009-09-11 11:00:00,42.54,42.78,42.5,42.72,94800.0,27.6611,27.8172,27.6351,27.7782,94800.0
2009-09-11 11:10:00,42.72,42.75,42.58,42.69,140800.0,27.7782,27.7977,27.6872,27.7587,140800.0
2009-09-11 11:20:00,42.7,42.79,42.69,42.75,101400.0,27.7652,27.8237,27.7587,27.7977,101400.0
2009-09-11 11:30:00,42.75,42.79,42.72,42.78,145200.0,27.7977,27.8237,27.7782,27.8172,145200.0
2009-09-11 11:40:00,42.77,42.9,42.75,42.85,125300.0,27.8107,27.8952,27.7977,27.8627,125300.0
2009-09-11 11:50:00,42.86,42.92,42.76,42.8,182500.0,27.8692,27.9082,27.8042,27.8302,182500.0
2009-09-11 12:00:00,42.8,42.87,42.74,42.83,99000.0,27.8302,27.8757,27.7912,27.8497,99000.0
2009-09-11 12:10:00,42.86,42.9,42.78,42.78,62200.0,27.8692,27.8952,27.8172,27.8172,62200.0
2009-09-11 12:20:00,42.78,42.8,42.7,42.76,81200.0,27.8172,27.8302,27.7652,27.8042,81200.0
2009-09-11 12:30:00,42.75,42.77,42.64,42.66,74800.0,27.7977,27.8107,27.7262,27.7392,74800.0
2009-09-11 12:40:00,42.67,42.7,42.57,42.69,74600.0,27.7457,27.7652,27.6806,27.7587,74600.0
2009-09-11 12:50:00,42.67,42.74,42.6,42.63,58600.0,27.7457,27.7912,27.7002,27.7197,58600.0
2009-09-11 13:00:00,42.62,42.7,42.57,42.6,43700.0,27.7132,27.7652,27.6806,27.7002,43700.0
2009-09-11 13:10:00,42.6,42.67,42.57,42.61,42200.0,27.7002,27.7457,27.6806,27.7067,42200.0
2009-09-11 13:20:00,42.6,42.64,42.59,42.6,28200.0,27.7002,27.7262,27.6937,27.7002,28200.0
2009-09-11 13:30:00,42.6,42.63,42.55,42.58,75100.0,27.7002,27.7197,27.6676,27.6872,75100.0
2009-09-11 13:40:00,42.58,42.67,42.55,42.61,100700.0,27.6872,27.7457,27.6676,27.7067,100700.0
2009-09-11 13:50:00,42.6,42.6,42.4,42.45,90400.0,27.7002,27.7002,27.5701,27.6026,90400.0
2009-09-11 14:00:00,42.45,42.62,42.45,42.5,107200.0,27.6026,27.7132,27.6026,27.6351,107200.0
2009-09-11 14:10:00,42.5,42.51,42.42,42.43,73600.0,27.6351,27.6416,27.5831,27.5896,73600.0
2009-09-11 14:20:00,42.44,42.46,42.41,42.42,56000.0,27.5961,27.6091,27.5766,27.5831,56000.0
2009-09-11 14:30:00,42.42,42.5,42.41,42.45,44500.0,27.5831,27.6351,27.5766,27.6026,44500.0
2009-09-11 14:40:00,42.45,42.52,42.45,42.47,56300.0,27.6026,27.6481,27.6026,27.6156,56300.0
2009-09-11 14:50:00,42.47,42.55,42.42,42.43,52300.0,27.6156,27.6676,27.5831,27.5896,52300.0
2009-09-11 15:00:00,42.44,42.46,42.35,42.35,69300.0,27.5961,27.6091,27.5376,27.5376,69300.0
2009-09-11 15:10:00,42.35,42.41,42.33,42.39,102000.0,27.5376,27.5766,27.5246,27.5636,102000.0
2009-09-11 15:20:00,42.38,42.6,42.36,42.5,128400.0,27.5571,27.7002,27.5441,27.6351,128400.0
2009-09-11 15:30:00,42.49,42.51,42.35,42.38,117600.0,27.6286,27.6416,27.5376,27.5571,117600.0
2009-09-11 15:40:00,42.38,42.5,42.37,42.42,197300.0,27.5571,27.6351,27.5506,27.5831,197300.0
2009-09-11 15:50:00,42.42,42.48,42.21,42.21,454100.0,27.5831,27.6221,27.4466,27.4466,454100.0
2009-09-14 09:30:00,41.68,42.08,41.67,41.9,165300.0,27.1019,27.362,27.0954,27.245,165300.0
2009-09-14 09:40:00,41.9,42.16,41.8,41.82,94500.0,27.245,27.4141,27.18,27.193,94500.0
2009-09-14 09:50:00,41.8,41.87,41.51,41.78,92500.0,27.18,27.2255,26.9914,27.167,92500.0
2009-09-14 10:00:00,41.77,41.77,41.49,41.51,91000.0,27.1605,27.1605,26.9784,26.9914,91000.0
2009-09-14 10:10:00,41.5,41.69,41.43,41.66,110000.0,26.9849,27.1084,26.9394,27.0889,110000.0
2009-09-14 10:20:00,41.66,41.76,41.59,41.62,67900.0,27.0889,27.154,27.0434,27.0629,67900.0
2009-09-14 10:30:00,41.62,41.78,41.61,41.7,58300.0,27.0629,27.167,27.0564,27.1149,58300.0
2009-09-14 10:40:00,41.69,41.95,41.65,41.9,81300.0,27.1084,27.2775,27.0824,27.245,81300.0
2009-09-14 10:50:00,41.92,42.01,41.85,41.88,75700.0,27.258,27.3165,27.2125,27.232,75700.0
2009-09-14 11:00:00,41.86,42.01,41.84,41.99,90600.0,27.219,27.3165,27.206,27.3035,90600.0
2009-09-14 11:10:00,42.0,42.2,41.99,42.16,82000.0,27.31,27.4401,27.3035,27.4141,82000.0
2009-09-14 11:20:00,42.13,42.22,41.98,42.03,45600.0,27.3945,27.4531,27.297,27.3295,45600.0
2009-09-14 11:30:00,42.03,42.05,41.94,41.95,40500.0,27.3295,27.3425,27.271,27.2775,40500.0
2009-09-14 11:40:00,41.95,41.98,41.9,41.95,47500.0,27.2775,27.297,27.245,27.2775,47500.0
2009-09-14 11:50:00,41.95,42.0,41.89,41.96,48400.0,27.2775,27.31,27.2385,27.284,48400.0
2009-09-14 12:00:00,41.96,42.0,41.9,41.93,76100.0,27.284,27.31,27.245,27.2645,76100.0
2009-09-14 12:10:00,41.92,41.93,41.87,41.9,43900.0,27.258,27.2645,27.2255,27.245,43900.0
2009-09-14 12:20:00,41.91,42.0,41.91,41.93,45900.0,27.2515,27.31,27.2515,27.2645,45900.0
2009-09-14 12:30:00,41.93,41.93,41.82,41.87,29600.0,27.2645,27.2645,27.193,27.2255,29600.0
2009-09-14 12:40:00,41.88,41.88,41.75,41.76,27600.0,27.232,27.232,27.1475,27.154,27600.0
2009-09-14 12:50:00,41.76,41.76,41.7,41.73,30100.0,27.154,27.154,27.1149,27.1344,30100.0
2009-09-14 13:00:00,41.72,41.72,41.59,41.59,53700.0,27.1279,27.1279,27.0434,27.0434,53700.0
2009-09-14 13:10:00,41.61,41.68,41.57,41.65,40500.0,27.0564,27.1019,27.0304,27.0824,40500.0
2009-09-14 13:20:00,41.65,41.68,41.56,41.58,43700.0,27.0824,27.1019,27.0239,27.0369,43700.0
2009-09-14 13:30:00,41.58,41.8,41.57,41.75,93600.0,27.0369,27.18,27.0304,27.1475,93600.0
2009-09-14 13:40:00,41.75,41.89,41.71,41.85,55000.0,27.1475,27.2385,27.1214,27.2125,55000.0
2009-09-14 13:50:00,41.86,41.95,41.74,41.8,68800.0,27.219,27.2775,27.141,27.18,68800.0
2009-09-14 14:00:00,41.78,41.78,41.63,41.63,35700.0,27.167,27.167,27.0694,27.0694,35700.0
2009-09-14 14:10:00,41.63,41.76,41.63,41.74,30400.0,27.0694,27.154,27.0694,27.141,30400.0
2009-09-14 14:20:00,41.73,41.98,41.73,41.98,42300.0,27.1344,27.297,27.1344,27.297,42300.0
2009-09-14 14:30:00,41.98,42.02,41.94,41.97,48200.0,27.297,27.323,27.271,27.2905,48200.0
2009-09-14 14:40:00,41.97,42.2,41.97,42.17,149100.0,27.2905,27.4401,27.2905,27.4206,149100.0
2009-09-14 14:50:00,42.17,42.28,42.12,42.23,151900.0,27.4206,27.4921,27.388,27.4596,151900.0
2009-09-14 15:00:00,42.23,42.33,42.21,42.27,121900.0,27.4596,27.5246,27.4466,27.4856,121900.0
2009-09-14 15:10:00,42.27,42.43,42.25,42.37,61700.0,27.4856,27.5896,27.4726,27.5506,61700.0
2009-09-14 15:20:00,42.38,42.45,42.31,42.31,96700.0,27.5571,27.6026,27.5116,27.5116,96700.0
2009-09-14 15:30:00,42.32,42.55,42.32,42.55,150000.0,27.5181,27.6676,27.5181,27.6676,150000.0
2009-09-14 15:40:00,42.55,42.75,42.51,42.72,288700.0,27.6676,27.7977,27.6416,27.7782,288700.0
2009-09-14 15:50:00,42.72,42.75,42.6,42.65,321700.0,27.7782,27.7977,27.7002,27.7327,321700.0
2009-09-15 09:30:00,43.06,44.2,43.0,44.17,412900.0,27.9993,28.7405,27.9603,28.721,412900.0
2009-09-15 09:40:00,44.19,44.7,43.55,44.45,506400.0,28.734,29.0657,28.3179,28.9031,506400.0
2009-09-15 09:50:00,44.45,44.66,44.28,44.49,431000.0,28.9031,29.0396,28.7926,28.9291,431000.0
2009-09-15 10:00:00,44.49,44.5,43.88,44.26,437400.0,28.9291,28.9356,28.5325,28.7796,437400.0
2009-09-15 10:10:00,44.25,44.34,43.94,44.1,180800.0,28.773,28.8316,28.5715,28.6755,180800.0
2009-09-15 10:20:00,44.09,44.12,43.74,44.03,204500.0,28.669,28.6885,28.4414,28.63,204500.0
2009-09-15 10:30:00,44.03,44.04,43.85,43.95,347300.0,28.63,28.6365,28.513,28.578,347300.0
2009-09-15 10:40:00,43.94,44.33,43.92,44.28,246900.0,28.5715,28.8251,28.5585,28.7926,246900.0
2009-09-15 10:50:00,44.3,44.53,44.27,44.51,189200.0,28.8056,28.9551,28.7861,28.9421,189200.0
2009-09-15 11:00:00,44.5,44.57,44.36,44.43,156000.0,28.9356,28.9811,28.8446,28.8901,156000.0
2009-09-15 11:10:00,44.43,44.49,44.05,44.09,133300.0,28.8901,28.9291,28.643,28.669,133300.0
2009-09-15 11:20:00,44.09,44.27,44.01,44.25,101000.0,28.669,28.7861,28.617,28.773,101000.0
2009-09-15 11:30:00,44.25,44.41,44.22,44.38,143000.0,28.773,28.8771,28.7535,28.8576,143000.0
2009-09-15 11:40:00,44.38,44.57,44.33,44.56,96200.0,28.8576,28.9811,28.8251,28.9746,96200.0
2009-09-15 11:50:00,44.56,44.6,44.49,44.51,136200.0,28.9746,29.0006,28.9291,28.9421,136200.0
2009-09-15 12:00:00,44.49,44.52,44.38,44.45,108700.0,28.9291,28.9486,28.8576,28.9031,108700.0
2009-09-15 12:10:00,44.44,44.59,44.44,44.57,97900.0,28.8966,28.9941,28.8966,28.9811,97900.0
2009-09-15 12:20:00,44.56,44.83,44.54,44.81,153100.0,28.9746,29.1502,28.9616,29.1372,153100.0
2009-09-15 12:30:00,44.81,44.83,44.7,44.72,181300.0,29.1372,29.1502,29.0657,29.0787,181300.0
2009-09-15 12:40:00,44.71,44.81,44.65,44.81,114300.0,29.0722,29.1372,29.0331,29.1372,114300.0
2009-09-15 12:50:00,44.81,44.99,44.79,44.99,136900.0,29.1372,29.2542,29.1242,29.2542,136900.0
2009-09-15 13:00:00,44.98,45.1,44.91,45.08,296100.0,29.2477,29.3258,29.2022,29.3127,296100.0
2009-09-15 13:10:00,45.08,45.18,45.04,45.18,117300.0,29.3127,29.3778,29.2867,29.3778,117300.0
2009-09-15 13:20:00,45.18,45.35,45.17,45.35,234600.0,29.3778,29.4883,29.3713,29.4883,234600.0
2009-09-15 13:30:00,45.33,45.38,45.18,45.18,185700.0,29.4753,29.5078,29.3778,29.3778,185700.0
2009-09-15 13:40:00,45.19,45.2,45.11,45.19,132000.0,29.3843,29.3908,29.3323,29.3843,132000.0
2009-09-15 13:50:00,45.19,45.3,45.18,45.29,112300.0,29.3843,29.4558,29.3778,29.4493,112300.0
2009-09-15 14:00:00,45.3,45.3,45.11,45.21,178800.0,29.4558,29.4558,29.3323,29.3973,178800.0
2009-09-15 14:10:00,45.21,45.29,45.2,45.25,128900.0,29.3973,29.4493,29.3908,29.4233,128900.0
2009-09-15 14:20:00,45.24,45.27,45.17,45.17,96500.0,29.4168,29.4363,29.3713,29.3713,96500.0
2009-09-15 14:30:00,45.17,45.21,44.83,44.92,177700.0,29.3713,29.3973,29.1502,29.2087,177700.0
2009-09-15 14:40:00,44.93,44.99,44.9,44.96,131900.0,29.2152,29.2542,29.1957,29.2347,131900.0
2009-09-15 14:50:00,44.97,45.29,44.95,45.28,183100.0,29.2412,29.4493,29.2282,29.4428,183100.0
2009-09-15 15:00:00,45.28,45.45,45.22,45.45,266700.0,29.4428,29.5533,29.4038,29.5533,266700.0
2009-09-15 15:10:00,45.45,45.79,45.44,45.7,377800.0,29.5533,29.7744,29.5468,29.7159,377800.0
2009-09-15 15:20:00,45.69,45.86,45.63,45.84,344300.0,29.7094,29.8199,29.6704,29.8069,344300.0
2009-09-15 15:30:00,45.84,45.86,45.53,45.58,432100.0,29.8069,29.8199,29.6054,29.6379,432100.0
2009-09-15 15:40:00,45.57,45.58,45.14,45.22,681000.0,29.6314,29.6379,29.3518,29.4038,681000.0
2009-09-15 15:50:00,45.22,45.31,45.17,45.2,813300.0,29.4038,29.4623,29.3713,29.3908,813300.0
2009-09-16 09:30:00,45.3,45.68,44.98,45.67,334800.0,29.4558,29.7029,29.2477,29.6964,334800.0
2009-09-16 09:40:00,45.69,45.7,45.13,45.26,183500.0,29.7094,29.7159,29.3453,29.4298,183500.0
2009-09-16 09:50:00,45.26,45.5,44.99,45.47,318400.0,29.4298,29.5858,29.2542,29.5663,318400.0
2009-09-16 10:00:00,45.48,46.0,45.47,45.99,297900.0,29.5728,29.911,29.5663,29.9045,297900.0
2009-09-16 10:10:00,45.99,46.15,45.5,46.01,382600.0,29.9045,30.0085,29.5858,29.9175,382600.0
2009-09-16 10:20:00,46.03,46.05,45.6,45.74,134300.0,29.9305,29.9435,29.6509,29.7419,134300.0
2009-09-16 10:30:00,45.76,45.95,45.72,45.93,80100.0,29.7549,29.8785,29.7289,29.8655,80100.0
2009-09-16 10:40:00,45.94,46.0,45.88,45.99,85300.0,29.872,29.911,29.8329,29.9045,85300.0
2009-09-16 10:50:00,45.99,46.36,45.98,46.26,117400.0,29.9045,30.1451,29.898,30.08,117400.0
2009-09-16 11:00:00,46.25,46.44,46.18,46.31,152600.0,30.0735,30.1971,30.028,30.1125,152600.0
2009-09-16 11:10:00,46.26,46.57,46.2,46.57,164600.0,30.08,30.2816,30.041,30.2816,164600.0
2009-09-16 11:20:00,46.55,46.58,46.42,46.47,84200.0,30.2686,30.2881,30.1841,30.2166,84200.0
2009-09-16 11:30:00,46.47,46.62,46.43,46.48,75900.0,30.2166,30.3141,30.1906,30.2231,75900.0
2009-09-16 11:40:00,46.48,46.6,46.44,46.52,93400.0,30.2231,30.3011,30.1971,30.2491,93400.0
2009-09-16 11:50:00,46.5,46.58,46.46,46.58,73400.0,30.2361,30.2881,30.2101,30.2881,73400.0
2009-09-16 12:00:00,46.57,46.87,46.54,46.81,108500.0,30.2816,30.4767,30.2621,30.4377,108500.0
2009-09-16 12:10:00,46.8,46.86,46.68,46.8,105600.0,30.4312,30.4702,30.3531,30.4312,105600.0
2009-09-16 12:20:00,46.81,46.99,46.66,46.67,84200.0,30.4377,30.5547,30.3401,30.3466,84200.0
2009-09-16 12:30:00,46.67,46.85,46.48,46.85,78700.0,30.3466,30.4637,30.2231,30.4637,78700.0
2009-09-16 12:40:00,46.85,47.14,46.83,47.11,100400.0,30.4637,30.6522,30.4507,30.6327,100400.0
2009-09-16 12:50:00,47.12,47.14,46.99,47.08,107200.0,30.6392,30.6522,30.5547,30.6132,107200.0
2009-09-16 13:00:00,47.1,47.22,46.96,46.97,115300.0,30.6262,30.7043,30.5352,30.5417,115300.0
2009-09-16 13:10:00,46.96,46.97,46.69,46.91,172700.0,30.5352,30.5417,30.3596,30.5027,172700.0
2009-09-16 13:20:00,46.91,47.0,46.84,46.85,110300.0,30.5027,30.5612,30.4572,30.4637,110300.0
2009-09-16 13:30:00,46.85,46.94,46.61,46.7,223800.0,30.4637,30.5222,30.3076,30.3661,223800.0
2009-09-16 13:40:00,46.69,46.84,46.61,46.61,88800.0,30.3596,30.4572,30.3076,30.3076,88800.0
2009-09-16 13:50:00,46.62,46.68,46.6,46.65,80300.0,30.3141,30.3531,30.3011,30.3336,80300.0
2009-09-16 14:00:00,46.66,46.84,46.63,46.69,94300.0,30.3401,30.4572,30.3206,30.3596,94300.0
2009-09-16 14:10:00,46.67,46.86,46.62,46.67,80700.0,30.3466,30.4702,30.3141,30.3466,80700.0
2009-09-16 14:20:00,46.68,46.83,46.62,46.65,102100.0,30.3531,30.4507,30.3141,30.3336,102100.0
2009-09-16 14:30:00,46.65,46.83,46.6,46.78,113700.0,30.3336,30.4507,30.3011,30.4182,113700.0
2009-09-16 14:40:00,46.81,46.96,46.67,46.68,141300.0,30.4377,30.5352,30.3466,30.3531,141300.0
2009-09-16 14:50:00,46.69,46.81,46.51,46.55,158000.0,30.3596,30.4377,30.2426,30.2686,158000.0
2009-09-16 15:00:00,46.52,46.68,46.42,46.64,220700.0,30.2491,30.3531,30.1841,30.3271,220700.0
2009-09-16 15:10:00,46.66,46.81,46.64,46.73,200000.0,30.3401,30.4377,30.3271,30.3856,200000.0
2009-09-16 15:20:00,46.74,46.81,46.63,46.8,173900.0,30.3921,30.4377,30.3206,30.4312,173900.0
2009-09-16 15:30:00,46.8,46.93,46.71,46.9,230400.0,30.4312,30.5157,30.3726,30.4962,230400.0
2009-09-16 15:40:00,46.9,46.93,46.77,46.78,331800.0,30.4962,30.5157,30.4117,30.4182,331800.0
2009-09-16 15:50:00,46.77,46.99,46.73,46.95,791800.0,30.4117,30.5547,30.3856,30.5287,791800.0
2009-09-17 09:30:00,46.7,46.92,46.27,46.28,183500.0,30.3661,30.5092,30.0865,30.093,183500.0
2009-09-17 09:40:00,46.3,46.41,46.03,46.12,214700.0,30.106,30.1776,29.9305,29.989,214700.0
2009-09-17 09:50:00,46.1,46.3,46.02,46.3,187000.0,29.976,30.106,29.924,30.106,187000.0
2009-09-17 10:00:00,46.3,46.58,45.88,46.44,308700.0,30.106,30.2881,29.8329,30.1971,308700.0
2009-09-17 10:10:00,46.44,46.8,46.35,46.52,186700.0,30.1971,30.4312,30.1386,30.2491,186700.0
2009-09-17 10:20:00,46.53,46.61,46.25,46.41,195500.0,30.2556,30.3076,30.0735,30.1776,195500.0
2009-09-17 10:30:00,46.42,46.43,46.15,46.29,84200.0,30.1841,30.1906,30.0085,30.0995,84200.0
2009-09-17 10:40:00,46.24,46.42,46.14,46.2,68400.0,30.067,30.1841,30.002,30.041,68400.0
2009-09-17 10:50:00,46.21,46.44,46.21,46.41,65300.0,30.0475,30.1971,30.0475,30.1776,65300.0
2009-09-17 11:00:00,46.4,46.49,46.39,46.43,88000.0,30.1711,30.2296,30.1646,30.1906,88000.0
2009-09-17 11:10:00,46.46,46.55,46.43,46.49,67200.0,30.2101,30.2686,30.1906,30.2296,67200.0
2009-09-17 11:20:00,46.49,46.61,46.45,46.57,96000.0,30.2296,30.3076,30.2036,30.2816,96000.0
2009-09-17 11:30:00,46.58,46.58,46.35,46.36,52600.0,30.2881,30.2881,30.1386,30.1451,52600.0
2009-09-17 11:40:00,46.36,46.43,46.24,46.25,77500.0,30.1451,30.1906,30.067,30.0735,77500.0
2009-09-17 11:50:00,46.24,46.24,46.01,46.04,103300.0,30.067,30.067,29.9175,29.937,103300.0
2009-09-17 12:00:00,46.05,46.05,45.52,45.52,171400.0,29.9435,29.9435,29.5989,29.5989,171400.0
2009-09-17 12:10:00,45.52,45.53,45.01,45.01,134200.0,29.5989,29.6054,29.2672,29.2672,134200.0
2009-09-17 12:20:00,45.01,45.01,44.78,44.93,318800.0,29.2672,29.2672,29.1177,29.2152,318800.0
2009-09-17 12:30:00,44.93,45.13,44.86,45.03,149100.0,29.2152,29.3453,29.1697,29.2802,149100.0
2009-09-17 12:40:00,45.02,45.02,44.63,44.75,164300.0,29.2737,29.2737,29.0201,29.0982,164300.0
2009-09-17 12:50:00,44.76,45.04,44.75,44.82,153900.0,29.1047,29.2867,29.0982,29.1437,153900.0
2009-09-17 13:00:00,44.82,45.01,44.75,45.01,97500.0,29.1437,29.2672,29.0982,29.2672,97500.0
2009-09-17 13:10:00,45.0,45.09,44.94,45.02,98000.0,29.2607,29.3192,29.2217,29.2737,98000.0
2009-09-17 13:20:00,45.03,45.1,44.86,45.04,110000.0,29.2802,29.3258,29.1697,29.2867,110000.0
2009-09-17 13:30:00,45.02,45.27,44.99,45.25,83700.0,29.2737,29.4363,29.2542,29.4233,83700.0
2009-09-17 13:40:00,45.25,45.38,45.2,45.33,90700.0,29.4233,29.5078,29.3908,29.4753,90700.0
2009-09-17 13:50:00,45.35,45.5,45.31,45.46,74200.0,29.4883,29.5858,29.4623,29.5598,74200.0
2009-09-17 14:00:00,45.45,45.58,45.41,45.46,93600.0,29.5533,29.6379,29.5273,29.5598,93600.0
2009-09-17 14:10:00,45.46,45.51,45.38,45.4,197000.0,29.5598,29.5923,29.5078,29.5208,197000.0
2009-09-17 14:20:00,45.41,45.51,45.35,45.43,77300.0,29.5273,29.5923,29.4883,29.5403,77300.0
2009-09-17 14:30:00,45.44,45.7,45.41,45.64,146000.0,29.5468,29.7159,29.5273,29.6769,146000.0
2009-09-17 14:40:00,45.61,45.99,45.61,45.98,161900.0,29.6574,29.9045,29.6574,29.898,161900.0
2009-09-17 14:50:00,45.98,45.99,45.67,45.69,121600.0,29.898,29.9045,29.6964,29.7094,121600.0
2009-09-17 15:00:00,45.7,45.73,45.59,45.66,102200.0,29.7159,29.7354,29.6444,29.6899,102200.0
2009-09-17 15:10:00,45.67,45.77,45.58,45.64,93600.0,29.6964,29.7614,29.6379,29.6769,93600.0
2009-09-17 15:20:00,45.65,45.84,45.59,45.64,132200.0,29.6834,29.8069,29.6444,29.6769,132200.0
2009-09-17 15:30:00,45.63,45.68,45.55,45.65,98000.0,29.6704,29.7029,29.6184,29.6834,98000.0
2009-09-17 15:40:00,45.65,45.66,45.4,45.41,223300.0,29.6834,29.6899,29.5208,29.5273,223300.0
2009-09-17 15:50:00,45.4,45.69,45.39,45.69,472100.0,29.5208,29.7094,29.5143,29.7094,472100.0
2009-09-18 09:30:00,45.93,46.09,45.43,45.64,826500.0,29.8655,29.9695,29.5403,29.6769,826500.0
2009-09-18 09:40:00,45.58,45.68,45.15,45.26,212000.0,29.6379,29.7029,29.3583,29.4298,212000.0
2009-09-18 09:50:00,45.29,45.45,45.16,45.28,199100.0,29.4493,29.5533,29.3648,29.4428,199100.0
2009-09-18 10:00:00,45.27,45.38,45.02,45.15,195700.0,29.4363,29.5078,29.2737,29.3583,195700.0
2009-09-18 10:10:00,45.16,45.35,45.09,45.21,155600.0,29.3648,29.4883,29.3192,29.3973,155600.0
2009-09-18 10:20:00,45.21,45.34,45.1,45.23,118400.0,29.3973,29.4818,29.3258,29.4103,118400.0
2009-09-18 10:30:00,45.23,45.42,45.21,45.35,138900.0,29.4103,29.5338,29.3973,29.4883,138900.0
2009-09-18 10:40:00,45.36,45.42,45.23,45.36,84300.0,29.4948,29.5338,29.4103,29.4948,84300.0
2009-09-18 10:50:00,45.39,45.44,45.32,45.39,37400.0,29.5143,29.5468,29.4688,29.5143,37400.0
2009-09-18 11:00:00,45.41,45.55,45.38,45.42,114200.0,29.5273,29.6184,29.5078,29.5338,114200.0
2009-09-18 11:10:00,45.42,45.53,45.42,45.5,57100.0,29.5338,29.6054,29.5338,29.5858,57100.0
2009-09-18 11:20:00,45.5,45.69,45.47,45.51,99600.0,29.5858,29.7094,29.5663,29.5923,99600.0
2009-09-18 11:30:00,45.52,45.55,45.38,45.44,88100.0,29.5989,29.6184,29.5078,29.5468,88100.0
2009-09-18 11:40:00,45.45,45.48,45.27,45.32,53200.0,29.5533,29.5728,29.4363,29.4688,53200.0
2009-09-18 11:50:00,45.32,45.33,45.17,45.18,57200.0,29.4688,29.4753,29.3713,29.3778,57200.0
2009-09-18 12:00:00,45.18,45.22,45.03,45.1,58100.0,29.3778,29.4038,29.2802,29.3258,58100.0
2009-09-18 12:10:00,45.09,45.24,45.09,45.22,35900.0,29.3192,29.4168,29.3192,29.4038,35900.0
2009-09-18 12:20:00,45.2,45.26,45.18,45.22,37600.0,29.3908,29.4298,29.3778,29.4038,37600.0
2009-09-18 12:30:00,45.21,45.33,45.2,45.33,37600.0,29.3973,29.4753,29.3908,29.4753,37600.0
2009-09-18 12:40:00,45.33,45.4,45.3,45.4,43000.0,29.4753,29.5208,29.4558,29.5208,43000.0
2009-09-18 12:50:00,45.41,45.5,45.33,45.47,29800.0,29.5273,29.5858,29.4753,29.5663,29800.0
2009-09-18 13:00:00,45.48,45.51,45.38,45.46,58800.0,29.5728,29.5923,29.5078,29.5598,58800.0
2009-09-18 13:10:00,45.46,45.5,45.33,45.34,36400.0,29.5598,29.5858,29.4753,29.4818,36400.0
2009-09-18 13:20:00,45.35,45.4,45.3,45.38,48800.0,29.4883,29.5208,29.4558,29.5078,48800.0
2009-09-18 13:30:00,45.38,45.38,45.28,45.31,34300.0,29.5078,29.5078,29.4428,29.4623,34300.0
2009-09-18 13:40:00,45.32,45.49,45.3,45.49,78300.0,29.4688,29.5793,29.4558,29.5793,78300.0
2009-09-18 13:50:00,45.49,45.5,45.41,45.46,58800.0,29.5793,29.5858,29.5273,29.5598,58800.0
2009-09-18 14:00:00,45.45,45.55,45.38,45.48,145700.0,29.5533,29.6184,29.5078,29.5728,145700.0
2009-09-18 14:10:00,45.49,45.51,45.44,45.47,40500.0,29.5793,29.5923,29.5468,29.5663,40500.0
2009-09-18 14:20:00,45.47,45.49,45.44,45.48,68400.0,29.5663,29.5793,29.5468,29.5728,68400.0
2009-09-18 14:30:00,45.47,45.53,45.42,45.45,62800.0,29.5663,29.6054,29.5338,29.5533,62800.0
2009-09-18 14:40:00,45.46,45.51,45.46,45.5,38600.0,29.5598,29.5923,29.5598,29.5858,38600.0
2009-09-18 14:50:00,45.49,45.53,45.45,45.46,45300.0,29.5793,29.6054,29.5533,29.5598,45300.0
2009-09-18 15:00:00,45.47,45.6,45.46,45.57,92000.0,29.5663,29.6509,29.5598,29.6314,92000.0
2009-09-18 15:10:00,45.56,45.73,45.56,45.69,62500.0,29.6249,29.7354,29.6249,29.7094,62500.0
2009-09-18 15:20:00,45.68,45.96,45.67,45.86,125800.0,29.7029,29.885,29.6964,29.8199,125800.0
2009-09-18 15:30:00,45.87,45.97,45.77,45.93,131400.0,29.8264,29.8915,29.7614,29.8655,131400.0
2009-09-18 15:40:00,45.93,46.02,45.82,46.0,282700.0,29.8655,29.924,29.7939,29.911,282700.0
2009-09-18 15:50:00,46.0,46.04,45.91,45.93,456000.0,29.911,29.937,29.8524,29.8655,456000.0
2009-09-21 09:30:00,45.48,45.81,45.25,45.4,192200.0,29.5728,29.7874,29.4233,29.5208,192200.0
2009-09-21 09:40:00,45.39,45.57,45.3,45.34,103000.0,29.5143,29.6314,29.4558,29.4818,103000.0
2009-09-21 09:50:00,45.31,45.51,45.25,45.31,78900.0,29.4623,29.5923,29.4233,29.4623,78900.0
2009-09-21 10:00:00,45.26,45.43,45.1,45.1,144700.0,29.4298,29.5403,29.3258,29.3258,144700.0
2009-09-21 10:10:00,45.1,45.24,45.0,45.12,121900.0,29.3258,29.4168,29.2607,29.3388,121900.0
2009-09-21 10:20:00,45.1,45.29,45.1,45.22,75800.0,29.3258,29.4493,29.3258,29.4038,75800.0
2009-09-21 10:30:00,45.25,45.36,45.21,45.29,109600.0,29.4233,29.4948,29.3973,29.4493,109600.0
2009-09-21 10:40:00,45.29,45.37,45.21,45.27,38200.0,29.4493,29.5013,29.3973,29.4363,38200.0
2009-09-21 10:50:00,45.25,45.36,45.14,45.32,74700.0,29.4233,29.4948,29.3518,29.4688,74700.0
2009-09-21 11:00:00,45.33,45.58,45.31,45.57,101700.0,29.4753,29.6379,29.4623,29.6314,101700.0
2009-09-21 11:10:00,45.58,45.79,45.58,45.74,92800.0,29.6379,29.7744,29.6379,29.7419,92800.0
2009-09-21 11:20:00,45.72,45.76,45.58,45.63,59000.0,29.7289,29.7549,29.6379,29.6704,59000.0
2009-09-21 11:30:00,45.62,45.8,45.61,45.79,61100.0,29.6639,29.7809,29.6574,29.7744,61100.0
2009-09-21 11:40:00,45.78,45.8,45.62,45.71,40500.0,29.7679,29.7809,29.6639,29.7224,40500.0
2009-09-21 11:50:00,45.7,45.75,45.63,45.7,54800.0,29.7159,29.7484,29.6704,29.7159,54800.0
2009-09-21 12:00:00,45.71,45.71,45.6,45.61,55800.0,29.7224,29.7224,29.6509,29.6574,55800.0
2009-09-21 12:10:00,45.6,45.68,45.57,45.6,43100.0,29.6509,29.7029,29.6314,29.6509,43100.0
2009-09-21 12:20:00,45.6,45.76,45.58,45.72,56700.0,29.6509,29.7549,29.6379,29.7289,56700.0
2009-09-21 12:30:00,45.72,45.84,45.7,45.77,63900.0,29.7289,29.8069,29.7159,29.7614,63900.0
2009-09-21 12:40:00,45.78,45.86,45.69,45.76,205600.0,29.7679,29.8199,29.7094,29.7549,205600.0
2009-09-21 12:50:00,45.77,45.95,45.77,45.89,131600.0,29.7614,29.8785,29.7614,29.8394,131600.0
2009-09-21 13:00:00,45.88,45.9,45.81,45.86,65600.0,29.8329,29.8459,29.7874,29.8199,65600.0
2009-09-21 13:10:00,45.87,46.13,45.8,46.08,183200.0,29.8264,29.9955,29.7809,29.963,183200.0
2009-09-21 13:20:00,46.06,46.19,46.06,46.09,87900.0,29.95,30.0345,29.95,29.9695,87900.0
2009-09-21 13:30:00,46.08,46.2,46.07,46.17,78300.0,29.963,30.041,29.9565,30.0215,78300.0
2009-09-21 13:40:00,46.16,46.19,46.12,46.12,50600.0,30.015,30.0345,29.989,29.989,50600.0
2009-09-21 13:50:00,46.11,46.13,45.98,46.01,77800.0,29.9825,29.9955,29.898,29.9175,77800.0
2009-09-21 14:00:00,46.01,46.12,46.01,46.07,62800.0,29.9175,29.989,29.9175,29.9565,62800.0
2009-09-21 14:10:00,46.09,46.11,46.0,46.04,69200.0,29.9695,29.9825,29.911,29.937,69200.0
2009-09-21 14:20:00,46.04,46.08,46.01,46.07,43500.0,29.937,29.963,29.9175,29.9565,43500.0
2009-09-21 14:30:00,46.08,46.24,46.07,46.13,88300.0,29.963,30.067,29.9565,29.9955,88300.0
2009-09-21 14:40:00,46.13,46.18,46.11,46.18,55100.0,29.9955,30.028,29.9825,30.028,55100.0
2009-09-21 14:50:00,46.18,46.22,46.05,46.07,74900.0,30.028,30.054,29.9435,29.9565,74900.0
2009-09-21 15:00:00,46.07,46.19,46.03,46.16,89100.0,29.9565,30.0345,29.9305,30.015,89100.0
2009-09-21 15:10:00,46.16,46.4,46.14,46.37,166200.0,30.015,30.1711,30.002,30.1516,166200.0
2009-09-21 15:20:00,46.37,46.54,46.33,46.51,209300.0,30.1516,30.2621,30.1255,30.2426,209300.0
2009-09-21 15:30:00,46.51,46.55,46.28,46.45,274500.0,30.2426,30.2686,30.093,30.2036,274500.0
2009-09-21 15:40:00,46.47,46.48,46.27,46.3,224700.0,30.2166,30.2231,30.0865,30.106,224700.0
2009-09-21 15:50:00,46.32,46.38,46.22,46.35,382800.0,30.119,30.1581,30.054,30.1386,382800.0
2009-09-22 09:30:00,47.02,47.45,46.7,47.36,225100.0,30.5742,30.8538,30.3661,30.7953,225100.0
2009-09-22 09:40:00,47.39,47.62,46.89,46.91,243600.0,30.8148,30.9644,30.4897,30.5027,243600.0
2009-09-22 09:50:00,46.91,47.07,46.82,47.0,153200.0,30.5027,30.6067,30.4442,30.5612,153200.0
2009-09-22 10:00:00,47.0,47.14,46.83,47.13,141700.0,30.5612,30.6522,30.4507,30.6457,141700.0
2009-09-22 10:10:00,47.12,47.15,46.89,46.99,142000.0,30.6392,30.6587,30.4897,30.5547,142000.0
2009-09-22 10:20:00,46.99,47.08,46.84,47.04,106500.0,30.5547,30.6132,30.4572,30.5872,106500.0
2009-09-22 10:30:00,47.03,47.16,46.98,47.13,136100.0,30.5807,30.6652,30.5482,30.6457,136100.0
2009-09-22 10:40:00,47.16,47.24,46.98,47.13,67200.0,30.6652,30.7173,30.5482,30.6457,67200.0
2009-09-22 10:50:00,47.13,47.37,47.11,47.29,68100.0,30.6457,30.8018,30.6327,30.7498,68100.0
2009-09-22 11:00:00,47.28,47.34,47.0,47.21,62900.0,30.7433,30.7823,30.5612,30.6978,62900.0
2009-09-22 11:10:00,47.21,47.31,47.14,47.23,77700.0,30.6978,30.7628,30.6522,30.7108,77700.0
2009-09-22 11:20:00,47.21,47.27,47.02,47.05,129700.0,30.6978,30.7368,30.5742,30.5937,129700.0
2009-09-22 11:30:00,47.04,47.11,46.91,47.01,66900.0,30.5872,30.6327,30.5027,30.5677,66900.0
2009-09-22 11:40:00,47.02,47.22,47.01,47.15,59800.0,30.5742,30.7043,30.5677,30.6587,59800.0
2009-09-22 11:50:00,47.15,47.18,47.1,47.17,33700.0,30.6587,30.6782,30.6262,30.6717,33700.0
2009-09-22 12:00:00,47.17,47.33,47.17,47.29,71000.0,30.6717,30.7758,30.6717,30.7498,71000.0
2009-09-22 12:10:00,47.29,47.44,47.15,47.4,135300.0,30.7498,30.8473,30.6587,30.8213,135300.0
2009-09-22 12:20:00,47.39,47.49,47.35,47.41,80100.0,30.8148,30.8798,30.7888,30.8278,80100.0
2009-09-22 12:30:00,47.42,47.49,47.36,47.45,134800.0,30.8343,30.8798,30.7953,30.8538,134800.0
2009-09-22 12:40:00,47.45,47.47,47.26,47.3,159400.0,30.8538,30.8668,30.7303,30.7563,159400.0
2009-09-22 12:50:00,47.3,47.35,47.22,47.32,100100.0,30.7563,30.7888,30.7043,30.7693,100100.0
2009-09-22 13:00:00,47.33,47.35,47.22,47.31,116800.0,30.7758,30.7888,30.7043,30.7628,116800.0
2009-09-22 13:10:00,47.31,47.32,47.09,47.15,162100.0,30.7628,30.7693,30.6197,30.6587,162100.0
2009-09-22 13:20:00,47.15,47.15,47.04,47.05,87200.0,30.6587,30.6587,30.5872,30.5937,87200.0
2009-09-22 13:30:00,47.05,47.13,46.96,46.98,64400.0,30.5937,30.6457,30.5352,30.5482,64400.0
2009-09-22 13:40:00,46.94,47.02,46.9,46.96,114300.0,30.5222,30.5742,30.4962,30.5352,114300.0
2009-09-22 13:50:00,46.96,47.01,46.88,46.91,106000.0,30.5352,30.5677,30.4832,30.5027,106000.0
2009-09-22 14:00:00,46.91,47.01,46.91,47.01,104200.0,30.5027,30.5677,30.5027,30.5677,104200.0
2009-09-22 14:10:00,47.01,47.02,46.84,46.84,72800.0,30.5677,30.5742,30.4572,30.4572,72800.0
2009-09-22 14:20:00,46.84,46.91,46.73,46.85,92200.0,30.4572,30.5027,30.3856,30.4637,92200.0
2009-09-22 14:30:00,46.85,46.9,46.81,46.88,87600.0,30.4637,30.4962,30.4377,30.4832,87600.0
2009-09-22 14:40:00,46.89,46.99,46.88,46.96,44300.0,30.4897,30.5547,30.4832,30.5352,44300.0
2009-09-22 14:50:00,46.96,46.99,46.93,46.98,62400.0,30.5352,30.5547,30.5157,30.5482,62400.0
2009-09-22 15:00:00,46.99,47.06,46.95,47.05,89300.0,30.5547,30.6002,30.5287,30.5937,89300.0
2009-09-22 15:10:00,47.05,47.05,46.86,47.0,147700.0,30.5937,30.5937,30.4702,30.5612,147700.0
2009-09-22 15:20:00,46.99,47.1,46.97,46.98,65300.0,30.5547,30.6262,30.5417,30.5482,65300.0
2009-09-22 15:30:00,46.98,47.04,46.92,46.95,95600.0,30.5482,30.5872,30.5092,30.5287,95600.0
2009-09-22 15:40:00,46.94,46.97,46.77,46.82,234500.0,30.5222,30.5417,30.4117,30.4442,234500.0
2009-09-22 15:50:00,46.83,46.94,46.69,46.87,470000.0,30.4507,30.5222,30.3596,30.4767,470000.0
2009-09-23 09:30:00,46.29,47.09,46.29,46.97,103400.0,30.0995,30.6197,30.0995,30.5417,103400.0
2009-09-23 09:40:00,46.96,46.98,46.68,46.87,68900.0,30.5352,30.5482,30.3531,30.4767,68900.0
2009-09-23 09:50:00,46.86,46.91,46.7,46.82,75500.0,30.4702,30.5027,30.3661,30.4442,75500.0
2009-09-23 10:00:00,46.81,47.0,46.75,46.85,63900.0,30.4377,30.5612,30.3986,30.4637,63900.0
2009-09-23 10:10:00,46.82,46.98,46.82,46.91,58900.0,30.4442,30.5482,30.4442,30.5027,58900.0
2009-09-23 10:20:00,46.91,47.02,46.9,47.0,51300.0,30.5027,30.5742,30.4962,30.5612,51300.0
2009-09-23 10:30:00,46.98,47.16,46.93,47.02,98300.0,30.5482,30.6652,30.5157,30.5742,98300.0
2009-09-23 10:40:00,47.01,47.08,46.87,47.04,52400.0,30.5677,30.6132,30.4767,30.5872,52400.0
2009-09-23 10:50:00,47.05,47.1,46.91,46.97,56900.0,30.5937,30.6262,30.5027,30.5417,56900.0
2009-09-23 11:00:00,46.95,46.95,46.59,46.65,97500.0,30.5287,30.5287,30.2946,30.3336,97500.0
2009-09-23 11:10:00,46.66,46.75,46.66,46.72,28900.0,30.3401,30.3986,30.3401,30.3791,28900.0
2009-09-23 11:20:00,46.72,46.83,46.67,46.78,22800.0,30.3791,30.4507,30.3466,30.4182,22800.0
2009-09-23 11:30:00,46.78,46.92,46.78,46.88,24800.0,30.4182,30.5092,30.4182,30.4832,24800.0
2009-09-23 11:40:00,46.88,46.97,46.77,46.9,38200.0,30.4832,30.5417,30.4117,30.4962,38200.0
2009-09-23 11:50:00,46.9,47.1,46.85,47.09,48000.0,30.4962,30.6262,30.4637,30.6197,48000.0
2009-09-23 12:00:00,47.08,47.11,47.02,47.07,63700.0,30.6132,30.6327,30.5742,30.6067,63700.0
2009-09-23 12:10:00,47.06,47.07,46.78,46.8,81000.0,30.6002,30.6067,30.4182,30.4312,81000.0
2009-09-23 12:20:00,46.81,47.01,46.78,47.01,41100.0,30.4377,30.5677,30.4182,30.5677,41100.0
2009-09-23 12:30:00,46.98,47.04,46.91,47.0,40500.0,30.5482,30.5872,30.5027,30.5612,40500.0
2009-09-23 12:40:00,47.01,47.03,46.98,47.01,23000.0,30.5677,30.5807,30.5482,30.5677,23000.0
2009-09-23 12:50:00,46.99,46.99,46.88,46.94,36700.0,30.5547,30.5547,30.4832,30.5222,36700.0
2009-09-23 13:00:00,46.95,46.95,46.74,46.76,58300.0,30.5287,30.5287,30.3921,30.4051,58300.0
2009-09-23 13:10:00,46.77,46.77,46.69,46.76,45400.0,30.4117,30.4117,30.3596,30.4051,45400.0
2009-09-23 13:20:00,46.77,46.77,46.67,46.76,69900.0,30.4117,30.4117,30.3466,30.4051,69900.0
2009-09-23 13:30:00,46.75,46.88,46.75,46.87,37700.0,30.3986,30.4832,30.3986,30.4767,37700.0
2009-09-23 13:40:00,46.85,46.92,46.85,46.92,28100.0,30.4637,30.5092,30.4637,30.5092,28100.0
2009-09-23 13:50:00,46.92,46.99,46.89,46.97,239500.0,30.5092,30.5547,30.4897,30.5417,239500.0
2009-09-23 14:00:00,46.97,46.99,46.9,46.99,40200.0,30.5417,30.5547,30.4962,30.5547,40200.0
2009-09-23 14:10:00,46.98,47.2,46.9,47.14,86800.0,30.5482,30.6913,30.4962,30.6522,86800.0
2009-09-23 14:20:00,47.18,47.24,47.0,47.22,105800.0,30.6782,30.7173,30.5612,30.7043,105800.0
2009-09-23 14:30:00,47.23,47.44,47.15,47.3,117800.0,30.7108,30.8473,30.6587,30.7563,117800.0
2009-09-23 14:40:00,47.3,47.33,47.14,47.23,93300.0,30.7563,30.7758,30.6522,30.7108,93300.0
2009-09-23 14:50:00,47.24,47.28,46.96,47.02,101600.0,30.7173,30.7433,30.5352,30.5742,101600.0
2009-09-23 15:00:00,47.03,47.13,46.96,47.05,90400.0,30.5807,30.6457,30.5352,30.5937,90400.0
2009-09-23 15:10:00,47.06,47.06,46.85,46.99,94400.0,30.6002,30.6002,30.4637,30.5547,94400.0
2009-09-23 15:20:00,46.98,47.01,46.82,46.87,91600.0,30.5482,30.5677,30.4442,30.4767,91600.0
2009-09-23 15:30:00,46.86,46.87,46.5,46.6,158200.0,30.4702,30.4767,30.2361,30.3011,158200.0
2009-09-23 15:40:00,46.6,46.65,46.29,46.4,180700.0,30.3011,30.3336,30.0995,30.1711,180700.0
2009-09-23 15:50:00,46.4,46.4,45.95,46.01,559400.0,30.1711,30.1711,29.8785,29.9175,559400.0
2009-09-24 09:30:00,45.79,46.45,45.79,46.22,154500.0,29.7744,30.2036,29.7744,30.054,154500.0
2009-09-24 09:40:00,46.24,46.88,46.24,46.85,122300.0,30.067,30.4832,30.067,30.4637,122300.0
2009-09-24 09:50:00,46.83,46.84,46.61,46.78,80900.0,30.4507,30.4572,30.3076,30.4182,80900.0
2009-09-24 10:00:00,46.8,46.8,45.76,46.02,176800.0,30.4312,30.4312,29.7549,29.924,176800.0
2009-09-24 10:10:00,46.02,46.18,45.92,46.0,90700.0,29.924,30.028,29.8589,29.911,90700.0
2009-09-24 10:20:00,46.01,46.18,45.88,45.91,137300.0,29.9175,30.028,29.8329,29.8524,137300.0
2009-09-24 10:30:00,45.9,45.92,45.62,45.66,80600.0,29.8459,29.8589,29.6639,29.6899,80600.0
2009-09-24 10:40:00,45.66,45.82,45.55,45.68,74700.0,29.6899,29.7939,29.6184,29.7029,74700.0
2009-09-24 10:50:00,45.69,45.77,45.61,45.66,64400.0,29.7094,29.7614,29.6574,29.6899,64400.0
2009-09-24 11:00:00,45.66,45.78,45.63,45.78,62500.0,29.6899,29.7679,29.6704,29.7679,62500.0
2009-09-24 11:10:00,45.78,45.91,45.73,45.82,56000.0,29.7679,29.8524,29.7354,29.7939,56000.0
2009-09-24 11:20:00,45.83,45.83,45.34,45.48,111200.0,29.8004,29.8004,29.4818,29.5728,111200.0
2009-09-24 11:30:00,45.49,45.65,45.48,45.56,56700.0,29.5793,29.6834,29.5728,29.6249,56700.0
2009-09-24 11:40:00,45.56,45.64,45.5,45.52,50300.0,29.6249,29.6769,29.5858,29.5989,50300.0
2009-09-24 11:50:00,45.53,45.6,45.29,45.38,62300.0,29.6054,29.6509,29.4493,29.5078,62300.0
2009-09-24 12:00:00,45.37,45.44,45.28,45.3,36100.0,29.5013,29.5468,29.4428,29.4558,36100.0
2009-09-24 12:10:00,45.29,45.36,45.24,45.36,114300.0,29.4493,29.4948,29.4168,29.4948,114300.0
2009-09-24 12:20:00,45.36,45.41,45.3,45.31,146600.0,29.4948,29.5273,29.4558,29.4623,146600.0
2009-09-24 12:30:00,45.32,45.34,45.24,45.25,58700.0,29.4688,29.4818,29.4168,29.4233,58700.0
2009-09-24 12:40:00,45.24,45.25,45.07,45.18,40800.0,29.4168,29.4233,29.3062,29.3778,40800.0
2009-09-24 12:50:00,45.19,45.22,45.0,45.04,45200.0,29.3843,29.4038,29.2607,29.2867,45200.0
2009-09-24 13:00:00,45.04,45.2,45.04,45.15,56600.0,29.2867,29.3908,29.2867,29.3583,56600.0
2009-09-24 13:10:00,45.15,45.2,44.98,45.0,40700.0,29.3583,29.3908,29.2477,29.2607,40700.0
2009-09-24 13:20:00,44.98,45.01,44.84,44.89,70800.0,29.2477,29.2672,29.1567,29.1892,70800.0
2009-09-24 13:30:00,44.89,44.92,44.78,44.83,44300.0,29.1892,29.2087,29.1177,29.1502,44300.0
2009-09-24 13:40:00,44.83,44.83,44.52,44.55,202700.0,29.1502,29.1502,28.9486,28.9681,202700.0
2009-09-24 13:50:00,44.54,44.6,44.4,44.47,127500.0,28.9616,29.0006,28.8706,28.9161,127500.0
2009-09-24 14:00:00,44.48,44.6,44.46,44.53,65700.0,28.9226,29.0006,28.9096,28.9551,65700.0
2009-09-24 14:10:00,44.53,44.6,44.42,44.56,76600.0,28.9551,29.0006,28.8836,28.9746,76600.0
2009-09-24 14:20:00,44.56,44.65,44.5,44.63,107100.0,28.9746,29.0331,28.9356,29.0201,107100.0
2009-09-24 14:30:00,44.65,44.97,44.65,44.92,90100.0,29.0331,29.2412,29.0331,29.2087,90100.0
2009-09-24 14:40:00,44.92,44.93,44.69,44.79,95800.0,29.2087,29.2152,29.0592,29.1242,95800.0
2009-09-24 14:50:00,44.78,44.98,44.74,44.95,119200.0,29.1177,29.2477,29.0917,29.2282,119200.0
2009-09-24 15:00:00,44.95,44.99,44.71,44.79,182200.0,29.2282,29.2542,29.0722,29.1242,182200.0
2009-09-24 15:10:00,44.79,45.1,44.75,44.93,145800.0,29.1242,29.3258,29.0982,29.2152,145800.0
2009-09-24 15:20:00,44.92,45.1,44.87,44.99,102400.0,29.2087,29.3258,29.1762,29.2542,102400.0
2009-09-24 15:30:00,44.99,45.1,44.82,44.96,378200.0,29.2542,29.3258,29.1437,29.2347,378200.0
2009-09-24 15:40:00,44.97,45.14,44.91,45.0,218500.0,29.2412,29.3518,29.2022,29.2607,218500.0
2009-09-24 15:50:00,45.0,45.17,44.83,44.88,450800.0,29.2607,29.3713,29.1502,29.1827,450800.0
2009-09-25 09:30:00,44.76,45.47,44.64,45.45,200500.0,29.1047,29.5663,29.0266,29.5533,200500.0
2009-09-25 09:40:00,45.47,45.87,45.17,45.78,220400.0,29.5663,29.8264,29.3713,29.7679,220400.0
2009-09-25 09:50:00,45.78,45.84,45.46,45.63,234000.0,29.7679,29.8069,29.5598,29.6704,234000.0
2009-09-25 10:00:00,45.59,45.75,45.42,45.64,168100.0,29.6444,29.7484,29.5338,29.6769,168100.0
2009-09-25 10:10:00,45.64,45.66,45.26,45.3,76700.0,29.6769,29.6899,29.4298,29.4558,76700.0
2009-09-25 10:20:00,45.3,45.46,45.17,45.23,84200.0,29.4558,29.5598,29.3713,29.4103,84200.0
2009-09-25 10:30:00,45.23,45.34,45.17,45.2,74400.0,29.4103,29.4818,29.3713,29.3908,74400.0
2009-09-25 10:40:00,45.2,45.32,45.19,45.25,58700.0,29.3908,29.4688,29.3843,29.4233,58700.0
2009-09-25 10:50:00,45.27,45.38,45.2,45.29,79700.0,29.4363,29.5078,29.3908,29.4493,79700.0
2009-09-25 11:00:00,45.27,45.3,45.09,45.15,54600.0,29.4363,29.4558,29.3192,29.3583,54600.0
2009-09-25 11:10:00,45.16,45.2,44.96,45.09,66700.0,29.3648,29.3908,29.2347,29.3192,66700.0
2009-09-25 11:20:00,45.08,45.18,45.0,45.05,29800.0,29.3127,29.3778,29.2607,29.2932,29800.0
2009-09-25 11:30:00,45.07,45.11,44.96,44.99,34300.0,29.3062,29.3323,29.2347,29.2542,34300.0
2009-09-25 11:40:00,44.98,45.05,44.89,44.99,51600.0,29.2477,29.2932,29.1892,29.2542,51600.0
2009-09-25 11:50:00,44.99,45.09,44.77,44.85,72700.0,29.2542,29.3192,29.1112,29.1632,72700.0
2009-09-25 12:00:00,44.85,44.85,44.75,44.77,43800.0,29.1632,29.1632,29.0982,29.1112,43800.0
2009-09-25 12:10:00,44.76,44.76,44.42,44.47,88900.0,29.1047,29.1047,28.8836,28.9161,88900.0
2009-09-25 12:20:00,44.44,44.51,44.29,44.34,138200.0,28.8966,28.9421,28.7991,28.8316,138200.0
2009-09-25 12:30:00,44.34,44.56,44.31,44.54,85800.0,28.8316,28.9746,28.8121,28.9616,85800.0
2009-09-25 12:40:00,44.52,44.63,44.49,44.55,32800.0,28.9486,29.0201,28.9291,28.9681,32800.0
2009-09-25 12:50:00,44.55,44.56,44.4,44.43,49500.0,28.9681,28.9746,28.8706,28.8901,49500.0
2009-09-25 13:00:00,44.47,44.6,44.4,44.59,31200.0,28.9161,29.0006,28.8706,28.9941,31200.0
2009-09-25 13:10:00,44.58,44.63,44.47,44.49,41500.0,28.9876,29.0201,28.9161,28.9291,41500.0
2009-09-25 13:20:00,44.46,44.66,44.43,44.64,40200.0,28.9096,29.0396,28.8901,29.0266,40200.0
2009-09-25 13:30:00,44.65,44.72,44.53,44.58,47500.0,29.0331,29.0787,28.9551,28.9876,47500.0
2009-09-25 13:40:00,44.6,44.81,44.6,44.74,41000.0,29.0006,29.1372,29.0006,29.0917,41000.0
2009-09-25 13:50:00,44.75,44.94,44.66,44.93,62100.0,29.0982,29.2217,29.0396,29.2152,62100.0
2009-09-25 14:00:00,44.93,45.07,44.79,45.0,237000.0,29.2152,29.3062,29.1242,29.2607,237000.0
2009-09-25 14:10:00,44.99,45.09,44.88,44.97,45900.0,29.2542,29.3192,29.1827,29.2412,45900.0
2009-09-25 14:20:00,44.97,45.17,44.97,45.14,109000.0,29.2412,29.3713,29.2412,29.3518,109000.0
2009-09-25 14:30:00,45.14,45.29,45.11,45.26,90600.0,29.3518,29.4493,29.3323,29.4298,90600.0
2009-09-25 14:40:00,45.27,45.35,45.22,45.34,76100.0,29.4363,29.4883,29.4038,29.4818,76100.0
2009-09-25 14:50:00,45.35,45.6,45.33,45.49,106900.0,29.4883,29.6509,29.4753,29.5793,106900.0
2009-09-25 15:00:00,45.49,45.5,45.36,45.44,78700.0,29.5793,29.5858,29.4948,29.5468,78700.0
2009-09-25 15:10:00,45.45,45.51,45.4,45.49,87900.0,29.5533,29.5923,29.5208,29.5793,87900.0
2009-09-25 15:20:00,45.5,45.58,45.45,45.52,90300.0,29.5858,29.6379,29.5533,29.5989,90300.0
2009-09-25 15:30:00,45.52,45.53,45.42,45.42,99100.0,29.5989,29.6054,29.5338,29.5338,99100.0
2009-09-25 15:40:00,45.43,45.43,45.24,45.36,256200.0,29.5403,29.5403,29.4168,29.4948,256200.0
2009-09-25 15:50:00,45.35,45.5,45.29,45.32,481800.0,29.4883,29.5858,29.4493,29.4688,481800.0
2009-09-28 09:30:00,45.74,45.77,45.46,45.59,107700.0,29.7419,29.7614,29.5598,29.6444,107700.0
2009-09-28 09:40:00,45.6,45.76,45.48,45.76,72900.0,29.6509,29.7549,29.5728,29.7549,72900.0
2009-09-28 09:50:00,45.76,46.01,45.74,45.97,180300.0,29.7549,29.9175,29.7419,29.8915,180300.0
2009-09-28 10:00:00,45.96,46.12,45.96,46.0,124900.0,29.885,29.989,29.885,29.911,124900.0
2009-09-28 10:10:00,45.98,46.04,45.88,45.88,57500.0,29.898,29.937,29.8329,29.8329,57500.0
2009-09-28 10:20:00,45.87,46.02,45.83,46.01,44000.0,29.8264,29.924,29.8004,29.9175,44000.0
2009-09-28 10:30:00,45.98,46.09,45.85,45.87,59200.0,29.898,29.9695,29.8134,29.8264,59200.0
2009-09-28 10:40:00,45.87,45.99,45.85,45.93,35700.0,29.8264,29.9045,29.8134,29.8655,35700.0
2009-09-28 10:50:00,45.91,45.93,45.79,45.87,31100.0,29.8524,29.8655,29.7744,29.8264,31100.0
2009-09-28 11:00:00,45.86,46.04,45.86,46.03,28600.0,29.8199,29.937,29.8199,29.9305,28600.0
2009-09-28 11:10:00,46.03,46.04,45.92,45.92,34000.0,29.9305,29.937,29.8589,29.8589,34000.0
2009-09-28 11:20:00,45.92,45.99,45.87,45.99,26600.0,29.8589,29.9045,29.8264,29.9045,26600.0
2009-09-28 11:30:00,45.99,46.04,45.9,45.93,30400.0,29.9045,29.937,29.8459,29.8655,30400.0
2009-09-28 11:40:00,45.93,45.96,45.83,45.91,142100.0,29.8655,29.885,29.8004,29.8524,142100.0
2009-09-28 11:50:00,45.9,45.91,45.79,45.81,33600.0,29.8459,29.8524,29.7744,29.7874,33600.0
2009-09-28 12:00:00,45.8,45.95,45.79,45.89,72800.0,29.7809,29.8785,29.7744,29.8394,72800.0
2009-09-28 12:10:00,45.91,45.91,45.83,45.89,10200.0,29.8524,29.8524,29.8004,29.8394,10200.0
2009-09-28 12:20:00,45.88,45.95,45.85,45.86,30300.0,29.8329,29.8785,29.8134,29.8199,30300.0
2009-09-28 12:30:00,45.88,45.92,45.83,45.9,29400.0,29.8329,29.8589,29.8004,29.8459,29400.0
2009-09-28 12:40:00,45.9,46.03,45.89,45.92,40500.0,29.8459,29.9305,29.8394,29.8589,40500.0
2009-09-28 12:50:00,45.91,45.93,45.88,45.91,25200.0,29.8524,29.8655,29.8329,29.8524,25200.0
2009-09-28 13:00:00,45.92,46.04,45.91,46.0,49300.0,29.8589,29.937,29.8524,29.911,49300.0
2009-09-28 13:10:00,46.01,46.13,45.99,46.08,25600.0,29.9175,29.9955,29.9045,29.963,25600.0
2009-09-28 13:20:00,46.08,46.16,46.0,46.16,27000.0,29.963,30.015,29.911,30.015,27000.0
2009-09-28 13:30:00,46.16,46.22,46.13,46.2,21900.0,30.015,30.054,29.9955,30.041,21900.0
2009-09-28 13:40:00,46.2,46.37,46.2,46.26,32000.0,30.041,30.1516,30.041,30.08,32000.0
2009-09-28 13:50:00,46.28,46.29,46.19,46.23,18300.0,30.093,30.0995,30.0345,30.0605,18300.0
2009-09-28 14:00:00,46.23,46.39,46.22,46.35,74400.0,30.0605,30.1646,30.054,30.1386,74400.0
2009-09-28 14:10:00,46.35,46.54,46.35,46.54,47300.0,30.1386,30.2621,30.1386,30.2621,47300.0
2009-09-28 14:20:00,46.55,46.6,46.5,46.6,36800.0,30.2686,30.3011,30.2361,30.3011,36800.0
2009-09-28 14:30:00,46.61,46.61,46.48,46.61,69500.0,30.3076,30.3076,30.2231,30.3076,69500.0
2009-09-28 14:40:00,46.61,46.62,46.38,46.42,129400.0,30.3076,30.3141,30.1581,30.1841,129400.0
2009-09-28 14:50:00,46.41,46.49,46.35,46.35,86700.0,30.1776,30.2296,30.1386,30.1386,86700.0
2009-09-28 15:00:00,46.35,46.41,46.24,46.35,101000.0,30.1386,30.1776,30.067,30.1386,101000.0
2009-09-28 15:10:00,46.36,46.45,46.25,46.42,136100.0,30.1451,30.2036,30.0735,30.1841,136100.0
2009-09-28 15:20:00,46.4,46.57,46.4,46.45,87500.0,30.1711,30.2816,30.1711,30.2036,87500.0
2009-09-28 15:30:00,46.45,46.45,46.36,46.38,186900.0,30.2036,30.2036,30.1451,30.1581,186900.0
2009-09-28 15:40:00,46.39,46.39,46.15,46.27,221800.0,30.1646,30.1646,30.0085,30.0865,221800.0
2009-09-28 15:50:00,46.25,46.63,46.25,46.6,660500.0,30.0735,30.3206,30.0735,30.3011,660500.0
2009-09-29 09:30:00,47.09,47.24,46.66,47.09,185300.0,30.6197,30.7173,30.3401,30.6197,185300.0
2009-09-29 09:40:00,47.09,47.12,46.85,46.9,170600.0,30.6197,30.6392,30.4637,30.4962,170600.0
2009-09-29 09:50:00,46.91,47.25,46.88,47.25,270100.0,30.5027,30.7238,30.4832,30.7238,270100.0
2009-09-29 10:00:00,47.24,47.43,46.82,47.43,452700.0,30.7173,30.8408,30.4442,30.8408,452700.0
2009-09-29 10:10:00,47.43,47.6,47.27,47.45,349000.0,30.8408,30.9513,30.7368,30.8538,349000.0
2009-09-29 10:20:00,47.45,47.56,47.32,47.54,123600.0,30.8538,30.9253,30.7693,30.9123,123600.0
2009-09-29 10:30:00,47.56,47.61,47.39,47.45,132200.0,30.9253,30.9579,30.8148,30.8538,132200.0
2009-09-29 10:40:00,47.44,47.47,47.26,47.28,91900.0,30.8473,30.8668,30.7303,30.7433,91900.0
2009-09-29 10:50:00,47.26,47.27,46.88,46.88,104700.0,30.7303,30.7368,30.4832,30.4832,104700.0
2009-09-29 11:00:00,46.88,47.02,46.74,46.99,78400.0,30.4832,30.5742,30.3921,30.5547,78400.0
2009-09-29 11:10:00,47.0,47.15,46.96,47.07,116100.0,30.5612,30.6587,30.5352,30.6067,116100.0
2009-09-29 11:20:00,47.08,47.31,47.03,47.26,119400.0,30.6132,30.7628,30.5807,30.7303,119400.0
2009-09-29 11:30:00,47.26,47.34,47.2,47.33,112600.0,30.7303,30.7823,30.6913,30.7758,112600.0
2009-09-29 11:40:00,47.34,47.55,47.32,47.53,297100.0,30.7823,30.9188,30.7693,30.9058,297100.0
2009-09-29 11:50:00,47.53,47.76,47.52,47.66,214300.0,30.9058,31.0554,30.8993,30.9904,214300.0
2009-09-29 12:00:00,47.66,47.84,47.6,47.84,182700.0,30.9904,31.1074,30.9513,31.1074,182700.0
2009-09-29 12:10:00,47.83,47.97,47.72,47.73,139600.0,31.1009,31.1919,31.0294,31.0359,139600.0
2009-09-29 12:20:00,47.72,47.87,47.62,47.74,173000.0,31.0294,31.1269,30.9644,31.0424,173000.0
2009-09-29 12:30:00,47.75,47.97,47.74,47.95,109900.0,31.0489,31.1919,31.0424,31.1789,109900.0
2009-09-29 12:40:00,47.95,48.14,47.94,47.98,147900.0,31.1789,31.3025,31.1724,31.1984,147900.0
2009-09-29 12:50:00,47.99,48.1,47.99,48.08,115100.0,31.2049,31.2765,31.2049,31.2635,115100.0
2009-09-29 13:00:00,48.07,48.2,48.07,48.13,81700.0,31.257,31.3415,31.257,31.296,81700.0
2009-09-29 13:10:00,48.13,48.19,48.11,48.15,316400.0,31.296,31.335,31.283,31.309,316400.0
2009-09-29 13:20:00,48.15,48.21,48.13,48.2,67500.0,31.309,31.348,31.296,31.3415,67500.0
2009-09-29 13:30:00,48.18,48.25,48.1,48.16,102600.0,31.3285,31.374,31.2765,31.3155,102600.0
2009-09-29 13:40:00,48.17,48.18,48.05,48.14,76900.0,31.322,31.3285,31.244,31.3025,76900.0
2009-09-29 13:50:00,48.15,48.3,48.13,48.29,68600.0,31.309,31.4065,31.296,31.4,68600.0
2009-09-29 14:00:00,48.3,48.3,48.13,48.2,217300.0,31.4065,31.4065,31.296,31.3415,217300.0
2009-09-29 14:10:00,48.19,48.31,48.17,48.27,83000.0,31.335,31.413,31.322,31.387,83000.0
2009-09-29 14:20:00,48.27,48.28,48.2,48.2,55500.0,31.387,31.3935,31.3415,31.3415,55500.0
2009-09-29 14:30:00,48.19,48.22,48.1,48.18,154100.0,31.335,31.3545,31.2765,31.3285,154100.0
2009-09-29 14:40:00,48.19,48.31,48.16,48.29,104400.0,31.335,31.413,31.3155,31.4,104400.0
2009-09-29 14:50:00,48.28,48.55,48.27,48.46,197300.0,31.3935,31.5691,31.387,31.5106,197300.0
2009-09-29 15:00:00,48.46,48.51,48.39,48.45,108000.0,31.5106,31.5431,31.465,31.5041,108000.0
2009-09-29 15:10:00,48.45,48.5,48.36,48.48,143800.0,31.5041,31.5366,31.4455,31.5236,143800.0
2009-09-29 15:20:00,48.47,48.48,48.12,48.13,179500.0,31.5171,31.5236,31.2895,31.296,179500.0
2009-09-29 15:30:00,48.12,48.19,48.04,48.09,170600.0,31.2895,31.335,31.2375,31.27,170600.0
2009-09-29 15:40:00,48.09,48.19,47.95,48.15,251300.0,31.27,31.335,31.1789,31.309,251300.0
2009-09-29 15:50:00,48.15,48.16,47.97,47.97,575400.0,31.309,31.3155,31.1919,31.1919,575400.0
2009-09-30 09:30:00,48.17,48.78,48.06,48.76,208800.0,31.322,31.7186,31.2505,31.7056,208800.0
2009-09-30 09:40:00,48.76,48.76,48.03,48.07,271100.0,31.7056,31.7056,31.231,31.257,271100.0
2009-09-30 09:50:00,48.05,48.06,47.35,47.49,394200.0,31.244,31.2505,30.7888,30.8798,394200.0
2009-09-30 10:00:00,47.45,47.62,47.27,47.36,381900.0,30.8538,30.9644,30.7368,30.7953,381900.0
2009-09-30 10:10:00,47.35,47.54,47.29,47.3,181400.0,30.7888,30.9123,30.7498,30.7563,181400.0
2009-09-30 10:20:00,47.3,47.34,47.1,47.32,130900.0,30.7563,30.7823,30.6262,30.7693,130900.0
2009-09-30 10:30:00,47.31,47.36,47.17,47.25,110900.0,30.7628,30.7953,30.6717,30.7238,110900.0
2009-09-30 10:40:00,47.24,47.4,47.16,47.39,116900.0,30.7173,30.8213,30.6652,30.8148,116900.0
2009-09-30 10:50:00,47.38,47.43,47.28,47.37,82100.0,30.8083,30.8408,30.7433,30.8018,82100.0
2009-09-30 11:00:00,47.37,47.47,47.32,47.32,111300.0,30.8018,30.8668,30.7693,30.7693,111300.0
2009-09-30 11:10:00,47.32,47.44,47.27,47.43,63400.0,30.7693,30.8473,30.7368,30.8408,63400.0
2009-09-30 11:20:00,47.41,47.62,47.4,47.44,86200.0,30.8278,30.9644,30.8213,30.8473,86200.0
2009-09-30 11:30:00,47.43,47.48,47.25,47.25,69600.0,30.8408,30.8733,30.7238,30.7238,69600.0
2009-09-30 11:40:00,47.25,47.35,47.24,47.33,37700.0,30.7238,30.7888,30.7173,30.7758,37700.0
2009-09-30 11:50:00,47.33,47.52,47.33,47.42,61400.0,30.7758,30.8993,30.7758,30.8343,61400.0
2009-09-30 12:00:00,47.42,47.46,47.35,47.38,61900.0,30.8343,30.8603,30.7888,30.8083,61900.0
2009-09-30 12:10:00,47.38,47.46,47.29,47.35,58600.0,30.8083,30.8603,30.7498,30.7888,58600.0
2009-09-30 12:20:00,47.33,47.4,47.25,47.38,62600.0,30.7758,30.8213,30.7238,30.8083,62600.0
2009-09-30 12:30:00,47.39,47.52,47.37,47.5,76100.0,30.8148,30.8993,30.8018,30.8863,76100.0
2009-09-30 12:40:00,47.51,47.86,47.5,47.83,132800.0,30.8928,31.1204,30.8863,31.1009,132800.0
2009-09-30 12:50:00,47.84,47.93,47.82,47.85,152200.0,31.1074,31.1659,31.0944,31.1139,152200.0
2009-09-30 13:00:00,47.85,48.32,47.85,48.23,212500.0,31.1139,31.4195,31.1139,31.361,212500.0
2009-09-30 13:10:00,48.23,48.45,48.12,48.38,223100.0,31.361,31.5041,31.2895,31.4585,223100.0
2009-09-30 13:20:00,48.39,48.47,48.36,48.42,141000.0,31.465,31.5171,31.4455,31.4845,141000.0
2009-09-30 13:30:00,48.42,48.66,48.4,48.54,197500.0,31.4845,31.6406,31.4715,31.5626,197500.0
2009-09-30 13:40:00,48.54,48.75,48.54,48.72,292200.0,31.5626,31.6991,31.5626,31.6796,292200.0
2009-09-30 13:50:00,48.71,48.73,48.51,48.52,109300.0,31.6731,31.6861,31.5431,31.5496,109300.0
2009-09-30 14:00:00,48.52,48.54,48.37,48.44,85900.0,31.5496,31.5626,31.452,31.4975,85900.0
2009-09-30 14:10:00,48.44,48.47,48.38,48.41,55300.0,31.4975,31.5171,31.4585,31.478,55300.0
2009-09-30 14:20:00,48.41,48.42,48.29,48.35,70600.0,31.478,31.4845,31.4,31.439,70600.0
2009-09-30 14:30:00,48.35,48.49,48.24,48.46,138500.0,31.439,31.5301,31.3675,31.5106,138500.0
2009-09-30 14:40:00,48.47,48.72,48.46,48.55,188200.0,31.5171,31.6796,31.5106,31.5691,188200.0
2009-09-30 14:50:00,48.56,48.62,48.48,48.49,294200.0,31.5756,31.6146,31.5236,31.5301,294200.0
2009-09-30 15:00:00,48.5,48.53,48.18,48.26,328400.0,31.5366,31.5561,31.3285,31.3805,328400.0
2009-09-30 15:10:00,48.27,48.33,48.15,48.3,254200.0,31.387,31.426,31.309,31.4065,254200.0
2009-09-30 15:20:00,48.29,48.29,48.17,48.22,282900.0,31.4,31.4,31.322,31.3545,282900.0
2009-09-30 15:30:00,48.22,48.5,48.2,48.44,351200.0,31.3545,31.5366,31.3415,31.4975,351200.0
2009-09-30 15:40:00,48.44,48.62,48.39,48.61,279700.0,31.4975,31.6146,31.465,31.6081,279700.0
2009-09-30 15:50:00,48.61,48.72,48.48,48.53,508800.0,31.6081,31.6796,31.5236,31.5561,508800.0
2009-10-01 09:30:00,48.43,48.57,47.91,48.3,192900.0,31.491,31.5821,31.1529,31.4065,192900.0
2009-10-01 09:40:00,48.29,48.29,48.01,48.14,140600.0,31.4,31.4,31.2179,31.3025,140600.0
2009-10-01 09:50:00,48.14,48.16,47.93,48.06,127400.0,31.3025,31.3155,31.1659,31.2505,127400.0
2009-10-01 10:00:00,48.07,48.19,47.7,47.75,240800.0,31.257,31.335,31.0164,31.0489,240800.0
2009-10-01 10:10:00,47.74,47.8,47.51,47.61,109700.0,31.0424,31.0814,30.8928,30.9579,109700.0
2009-10-01 10:20:00,47.59,47.62,47.37,47.38,105300.0,30.9448,30.9644,30.8018,30.8083,105300.0
2009-10-01 10:30:00,47.39,47.62,47.36,47.62,199900.0,30.8148,30.9644,30.7953,30.9644,199900.0
2009-10-01 10:40:00,47.63,47.69,47.45,47.53,99700.0,30.9709,31.0099,30.8538,30.9058,99700.0
2009-10-01 10:50:00,47.53,47.62,47.48,47.6,147500.0,30.9058,30.9644,30.8733,30.9513,147500.0
2009-10-01 11:00:00,47.6,47.6,47.26,47.27,123800.0,30.9513,30.9513,30.7303,30.7368,123800.0
2009-10-01 11:10:00,47.27,47.33,47.19,47.22,91500.0,30.7368,30.7758,30.6848,30.7043,91500.0
2009-10-01 11:20:00,47.21,47.31,47.03,47.07,194200.0,30.6978,30.7628,30.5807,30.6067,194200.0
2009-10-01 11:30:00,47.06,47.09,46.91,47.07,168300.0,30.6002,30.6197,30.5027,30.6067,168300.0
2009-10-01 11:40:00,47.06,47.08,46.84,46.93,90000.0,30.6002,30.6132,30.4572,30.5157,90000.0
2009-10-01 11:50:00,46.93,46.98,46.8,46.84,78600.0,30.5157,30.5482,30.4312,30.4572,78600.0
2009-10-01 12:00:00,46.83,46.84,46.66,46.71,67500.0,30.4507,30.4572,30.3401,30.3726,67500.0
2009-10-01 12:10:00,46.72,46.79,46.71,46.76,85400.0,30.3791,30.4247,30.3726,30.4051,85400.0
2009-10-01 12:20:00,46.76,46.89,46.76,46.85,55700.0,30.4051,30.4897,30.4051,30.4637,55700.0
2009-10-01 12:30:00,46.87,46.87,46.7,46.75,162200.0,30.4767,30.4767,30.3661,30.3986,162200.0
2009-10-01 12:40:00,46.75,46.83,46.75,46.79,70400.0,30.3986,30.4507,30.3986,30.4247,70400.0
2009-10-01 12:50:00,46.79,47.05,46.78,47.05,85800.0,30.4247,30.5937,30.4182,30.5937,85800.0
2009-10-01 13:00:00,47.03,47.23,46.99,47.08,176100.0,30.5807,30.7108,30.5547,30.6132,176100.0
2009-10-01 13:10:00,47.08,47.16,46.96,47.05,163600.0,30.6132,30.6652,30.5352,30.5937,163600.0
2009-10-01 13:20:00,47.05,47.07,46.79,46.85,167600.0,30.5937,30.6067,30.4247,30.4637,167600.0
2009-10-01 13:30:00,46.85,46.85,46.65,46.65,102500.0,30.4637,30.4637,30.3336,30.3336,102500.0
2009-10-01 13:40:00,46.65,46.83,46.64,46.82,86900.0,30.3336,30.4507,30.3271,30.4442,86900.0
2009-10-01 13:50:00,46.81,46.82,46.49,46.59,110300.0,30.4377,30.4442,30.2296,30.2946,110300.0
2009-10-01 14:00:00,46.59,46.69,46.49,46.69,107300.0,30.2946,30.3596,30.2296,30.3596,107300.0
2009-10-01 14:10:00,46.68,46.89,46.65,46.78,157300.0,30.3531,30.4897,30.3336,30.4182,157300.0
2009-10-01 14:20:00,46.74,46.79,46.54,46.79,90900.0,30.3921,30.4247,30.2621,30.4247,90900.0
2009-10-01 14:30:00,46.78,46.89,46.77,46.86,120500.0,30.4182,30.4897,30.4117,30.4702,120500.0
2009-10-01 14:40:00,46.86,47.01,46.79,47.0,179300.0,30.4702,30.5677,30.4247,30.5612,179300.0
2009-10-01 14:50:00,47.0,47.12,46.9,46.9,183000.0,30.5612,30.6392,30.4962,30.4962,183000.0
2009-10-01 15:00:00,46.91,46.94,46.6,46.65,188000.0,30.5027,30.5222,30.3011,30.3336,188000.0
2009-10-01 15:10:00,46.65,46.69,46.57,46.6,133400.0,30.3336,30.3596,30.2816,30.3011,133400.0
2009-10-01 15:20:00,46.59,46.66,46.47,46.53,212900.0,30.2946,30.3401,30.2166,30.2556,212900.0
2009-10-01 15:30:00,46.51,46.68,46.5,46.64,166700.0,30.2426,30.3531,30.2361,30.3271,166700.0
2009-10-01 15:40:00,46.63,46.85,46.63,46.73,287400.0,30.3206,30.4637,30.3206,30.3856,287400.0
2009-10-01 15:50:00,46.72,46.73,46.29,46.36,805700.0,30.3791,30.3856,30.0995,30.1451,805700.0
2009-10-02 09:30:00,45.04,45.58,44.59,45.2,530700.0,29.2867,29.6379,28.9941,29.3908,530700.0
2009-10-02 09:40:00,45.2,45.41,44.85,45.22,354200.0,29.3908,29.5273,29.1632,29.4038,354200.0
2009-10-02 09:50:00,45.22,45.3,44.93,45.0,399900.0,29.4038,29.4558,29.2152,29.2607,399900.0
2009-10-02 10:00:00,45.0,45.19,44.91,45.01,309300.0,29.2607,29.3843,29.2022,29.2672,309300.0
2009-10-02 10:10:00,45.0,45.4,44.99,45.16,354800.0,29.2607,29.5208,29.2542,29.3648,354800.0
2009-10-02 10:20:00,45.16,45.55,45.15,45.48,379100.0,29.3648,29.6184,29.3583,29.5728,379100.0
2009-10-02 10:30:00,45.48,45.96,45.32,45.47,377000.0,29.5728,29.885,29.4688,29.5663,377000.0
2009-10-02 10:40:00,45.46,45.46,45.0,45.0,203500.0,29.5598,29.5598,29.2607,29.2607,203500.0
2009-10-02 10:50:00,45.0,45.09,44.76,44.95,228700.0,29.2607,29.3192,29.1047,29.2282,228700.0
2009-10-02 11:00:00,44.94,45.24,44.94,45.07,152100.0,29.2217,29.4168,29.2217,29.3062,152100.0
2009-10-02 11:10:00,45.06,45.07,44.85,44.85,137700.0,29.2997,29.3062,29.1632,29.1632,137700.0
2009-10-02 11:20:00,44.86,44.92,44.8,44.8,94100.0,29.1697,29.2087,29.1307,29.1307,94100.0
2009-10-02 11:30:00,44.79,45.04,44.77,44.83,151100.0,29.1242,29.2867,29.1112,29.1502,151100.0
2009-10-02 11:40:00,44.81,44.86,44.59,44.86,156300.0,29.1372,29.1697,28.9941,29.1697,156300.0
2009-10-02 11:50:00,44.85,44.86,44.69,44.73,76600.0,29.1632,29.1697,29.0592,29.0852,76600.0
2009-10-02 12:00:00,44.73,44.92,44.73,44.87,80800.0,29.0852,29.2087,29.0852,29.1762,80800.0
2009-10-02 12:10:00,44.87,44.95,44.7,44.87,103900.0,29.1762,29.2282,29.0657,29.1762,103900.0
2009-10-02 12:20:00,44.87,44.88,44.65,44.7,110800.0,29.1762,29.1827,29.0331,29.0657,110800.0
2009-10-02 12:30:00,44.69,44.74,44.69,44.71,63800.0,29.0592,29.0917,29.0592,29.0722,63800.0
2009-10-02 12:40:00,44.7,44.77,44.53,44.56,119500.0,29.0657,29.1112,28.9551,28.9746,119500.0
2009-10-02 12:50:00,44.55,44.67,44.54,44.65,96000.0,28.9681,29.0461,28.9616,29.0331,96000.0
2009-10-02 13:00:00,44.65,44.7,44.61,44.65,87700.0,29.0331,29.0657,29.0071,29.0331,87700.0
2009-10-02 13:10:00,44.66,44.92,44.66,44.78,154200.0,29.0396,29.2087,29.0396,29.1177,154200.0
2009-10-02 13:20:00,44.79,44.86,44.71,44.84,105900.0,29.1242,29.1697,29.0722,29.1567,105900.0
2009-10-02 13:30:00,44.85,44.9,44.63,44.63,96200.0,29.1632,29.1957,29.0201,29.0201,96200.0
2009-10-02 13:40:00,44.64,44.72,44.55,44.7,141700.0,29.0266,29.0787,28.9681,29.0657,141700.0
2009-10-02 13:50:00,44.69,44.88,44.63,44.72,237100.0,29.0592,29.1827,29.0201,29.0787,237100.0
2009-10-02 14:00:00,44.73,44.73,44.57,44.68,135900.0,29.0852,29.0852,28.9811,29.0527,135900.0
2009-10-02 14:10:00,44.68,44.72,44.64,44.7,100900.0,29.0527,29.0787,29.0266,29.0657,100900.0
2009-10-02 14:20:00,44.7,44.76,44.66,44.66,72900.0,29.0657,29.1047,29.0396,29.0396,72900.0
2009-10-02 14:30:00,44.67,44.72,44.57,44.58,86300.0,29.0461,29.0787,28.9811,28.9876,86300.0
2009-10-02 14:40:00,44.57,44.57,44.39,44.43,154600.0,28.9811,28.9811,28.8641,28.8901,154600.0
2009-10-02 14:50:00,44.43,44.55,44.25,44.25,166800.0,28.8901,28.9681,28.773,28.773,166800.0
2009-10-02 15:00:00,44.26,44.28,44.06,44.06,303600.0,28.7796,28.7926,28.6495,28.6495,303600.0
2009-10-02 15:10:00,44.07,44.18,44.02,44.08,302700.0,28.656,28.7275,28.6235,28.6625,302700.0
2009-10-02 15:20:00,44.09,44.19,44.04,44.11,185100.0,28.669,28.734,28.6365,28.682,185100.0
2009-10-02 15:30:00,44.1,44.36,44.1,44.31,265300.0,28.6755,28.8446,28.6755,28.8121,265300.0
2009-10-02 15:40:00,44.3,44.35,44.24,44.26,305100.0,28.8056,28.8381,28.7665,28.7796,305100.0
2009-10-02 15:50:00,44.26,44.39,44.13,44.32,689500.0,28.7796,28.8641,28.695,28.8186,689500.0
2009-10-05 09:30:00,44.9,45.61,44.45,45.16,281300.0,29.1957,29.6574,28.9031,29.3648,281300.0
2009-10-05 09:40:00,45.15,45.4,45.11,45.25,209200.0,29.3583,29.5208,29.3323,29.4233,209200.0
2009-10-05 09:50:00,45.27,45.5,45.25,45.38,176000.0,29.4363,29.5858,29.4233,29.5078,176000.0
2009-10-05 10:00:00,45.4,45.84,45.4,45.42,353900.0,29.5208,29.8069,29.5208,29.5338,353900.0
2009-10-05 10:10:00,45.49,45.63,45.43,45.59,147600.0,29.5793,29.6704,29.5403,29.6444,147600.0
2009-10-05 10:20:00,45.59,45.76,45.51,45.63,132700.0,29.6444,29.7549,29.5923,29.6704,132700.0
2009-10-05 10:30:00,45.65,45.72,45.5,45.6,70500.0,29.6834,29.7289,29.5858,29.6509,70500.0
2009-10-05 10:40:00,45.6,45.61,45.54,45.57,102800.0,29.6509,29.6574,29.6119,29.6314,102800.0
2009-10-05 10:50:00,45.57,45.77,45.51,45.77,76100.0,29.6314,29.7614,29.5923,29.7614,76100.0
2009-10-05 11:00:00,45.77,45.89,45.72,45.8,116700.0,29.7614,29.8394,29.7289,29.7809,116700.0
2009-10-05 11:10:00,45.8,45.87,45.73,45.79,68700.0,29.7809,29.8264,29.7354,29.7744,68700.0
2009-10-05 11:20:00,45.8,45.83,45.73,45.76,55400.0,29.7809,29.8004,29.7354,29.7549,55400.0
2009-10-05 11:30:00,45.76,45.83,45.65,45.65,64700.0,29.7549,29.8004,29.6834,29.6834,64700.0
2009-10-05 11:40:00,45.65,45.68,45.58,45.66,95300.0,29.6834,29.7029,29.6379,29.6899,95300.0
2009-10-05 11:50:00,45.66,45.77,45.65,45.69,63300.0,29.6899,29.7614,29.6834,29.7094,63300.0
2009-10-05 12:00:00,45.69,45.71,45.57,45.63,43600.0,29.7094,29.7224,29.6314,29.6704,43600.0
2009-10-05 12:10:00,45.64,45.67,45.59,45.6,42300.0,29.6769,29.6964,29.6444,29.6509,42300.0
2009-10-05 12:20:00,45.59,45.69,45.59,45.67,56900.0,29.6444,29.7094,29.6444,29.6964,56900.0
2009-10-05 12:30:00,45.67,45.76,45.64,45.76,57300.0,29.6964,29.7549,29.6769,29.7549,57300.0
2009-10-05 12:40:00,45.76,46.06,45.74,46.05,91600.0,29.7549,29.95,29.7419,29.9435,91600.0
2009-10-05 12:50:00,46.05,46.07,45.97,46.02,62700.0,29.9435,29.9565,29.8915,29.924,62700.0
2009-10-05 13:00:00,46.02,46.09,45.99,46.08,45400.0,29.924,29.9695,29.9045,29.963,45400.0
2009-10-05 13:10:00,46.08,46.19,46.06,46.15,72000.0,29.963,30.0345,29.95,30.0085,72000.0
2009-10-05 13:20:00,46.16,46.16,46.01,46.06,60400.0,30.015,30.015,29.9175,29.95,60400.0
2009-10-05 13:30:00,46.06,46.07,45.84,45.85,85800.0,29.95,29.9565,29.8069,29.8134,85800.0
2009-10-05 13:40:00,45.85,45.91,45.73,45.75,126400.0,29.8134,29.8524,29.7354,29.7484,126400.0
2009-10-05 13:50:00,45.77,45.92,45.75,45.88,76600.0,29.7614,29.8589,29.7484,29.8329,76600.0
2009-10-05 14:00:00,45.87,46.02,45.87,46.0,113200.0,29.8264,29.924,29.8264,29.911,113200.0
2009-10-05 14:10:00,46.0,46.04,45.98,46.0,55000.0,29.911,29.937,29.898,29.911,55000.0
2009-10-05 14:20:00,46.0,46.13,45.99,46.11,101100.0,29.911,29.9955,29.9045,29.9825,101100.0
2009-10-05 14:30:00,46.12,46.4,46.12,46.4,111100.0,29.989,30.1711,29.989,30.1711,111100.0
2009-10-05 14:40:00,46.4,46.64,46.37,46.53,105100.0,30.1711,30.3271,30.1516,30.2556,105100.0
2009-10-05 14:50:00,46.52,46.68,46.45,46.54,115400.0,30.2491,30.3531,30.2036,30.2621,115400.0
2009-10-05 15:00:00,46.54,46.62,46.49,46.51,154800.0,30.2621,30.3141,30.2296,30.2426,154800.0
2009-10-05 15:10:00,46.51,46.54,46.28,46.38,101400.0,30.2426,30.2621,30.093,30.1581,101400.0
2009-10-05 15:20:00,46.37,46.48,46.31,46.46,103100.0,30.1516,30.2231,30.1125,30.2101,103100.0
2009-10-05 15:30:00,46.48,46.5,46.33,46.38,181300.0,30.2231,30.2361,30.1255,30.1581,181300.0
2009-10-05 15:40:00,46.37,46.38,46.03,46.16,222300.0,30.1516,30.1581,29.9305,30.015,222300.0
2009-10-05 15:50:00,46.16,46.23,45.97,46.2,544100.0,30.015,30.0605,29.8915,30.041,544100.0
2009-10-06 09:30:00,46.58,47.04,46.18,46.8,240800.0,30.2881,30.5872,30.028,30.4312,240800.0
2009-10-06 09:40:00,46.8,46.99,46.72,46.73,144200.0,30.4312,30.5547,30.3791,30.3856,144200.0
2009-10-06 09:50:00,46.73,46.99,46.72,46.82,126400.0,30.3856,30.5547,30.3791,30.4442,126400.0
2009-10-06 10:00:00,46.83,46.85,46.48,46.66,229000.0,30.4507,30.4637,30.2231,30.3401,229000.0
2009-10-06 10:10:00,46.64,46.8,46.35,46.36,238900.0,30.3271,30.4312,30.1386,30.1451,238900.0
2009-10-06 10:20:00,46.36,46.49,46.36,46.45,122400.0,30.1451,30.2296,30.1451,30.2036,122400.0
2009-10-06 10:30:00,46.46,46.46,46.24,46.32,125200.0,30.2101,30.2101,30.067,30.119,125200.0
2009-10-06 10:40:00,46.32,46.47,46.3,46.36,83300.0,30.119,30.2166,30.106,30.1451,83300.0
2009-10-06 10:50:00,46.37,46.52,46.33,46.47,53600.0,30.1516,30.2491,30.1255,30.2166,53600.0
2009-10-06 11:00:00,46.46,46.71,46.44,46.67,138100.0,30.2101,30.3726,30.1971,30.3466,138100.0
2009-10-06 11:10:00,46.67,46.72,46.39,46.47,103900.0,30.3466,30.3791,30.1646,30.2166,103900.0
2009-10-06 11:20:00,46.48,46.64,46.48,46.54,43300.0,30.2231,30.3271,30.2231,30.2621,43300.0
2009-10-06 11:30:00,46.54,46.6,46.45,46.47,43000.0,30.2621,30.3011,30.2036,30.2166,43000.0
2009-10-06 11:40:00,46.46,46.56,46.44,46.52,78500.0,30.2101,30.2751,30.1971,30.2491,78500.0
2009-10-06 11:50:00,46.5,46.55,46.39,46.46,118700.0,30.2361,30.2686,30.1646,30.2101,118700.0
2009-10-06 12:00:00,46.46,46.58,46.45,46.55,136800.0,30.2101,30.2881,30.2036,30.2686,136800.0
2009-10-06 12:10:00,46.55,46.61,46.5,46.58,122800.0,30.2686,30.3076,30.2361,30.2881,122800.0
2009-10-06 12:20:00,46.58,46.62,46.5,46.51,123100.0,30.2881,30.3141,30.2361,30.2426,123100.0
2009-10-06 12:30:00,46.55,46.58,46.52,46.54,38500.0,30.2686,30.2881,30.2491,30.2621,38500.0
2009-10-06 12:40:00,46.54,46.56,46.43,46.45,159400.0,30.2621,30.2751,30.1906,30.2036,159400.0
2009-10-06 12:50:00,46.44,46.48,46.29,46.32,74600.0,30.1971,30.2231,30.0995,30.119,74600.0
2009-10-06 13:00:00,46.31,46.36,46.0,46.12,162600.0,30.1125,30.1451,29.911,29.989,162600.0
2009-10-06 13:10:00,46.11,46.26,46.02,46.2,66900.0,29.9825,30.08,29.924,30.041,66900.0
2009-10-06 13:20:00,46.21,46.24,46.1,46.15,47700.0,30.0475,30.067,29.976,30.0085,47700.0
2009-10-06 13:30:00,46.14,46.17,46.05,46.12,38100.0,30.002,30.0215,29.9435,29.989,38100.0
2009-10-06 13:40:00,46.12,46.12,45.93,45.93,91300.0,29.989,29.989,29.8655,29.8655,91300.0
2009-10-06 13:50:00,45.94,46.0,45.79,45.95,90400.0,29.872,29.911,29.7744,29.8785,90400.0
2009-10-06 14:00:00,45.96,45.96,45.47,45.47,126700.0,29.885,29.885,29.5663,29.5663,126700.0
2009-10-06 14:10:00,45.47,45.71,45.45,45.63,76500.0,29.5663,29.7224,29.5533,29.6704,76500.0
2009-10-06 14:20:00,45.63,45.74,45.45,45.68,87400.0,29.6704,29.7419,29.5533,29.7029,87400.0
2009-10-06 14:30:00,45.68,45.87,45.61,45.79,92600.0,29.7029,29.8264,29.6574,29.7744,92600.0
2009-10-06 14:40:00,45.81,45.92,45.77,45.89,64100.0,29.7874,29.8589,29.7614,29.8394,64100.0
2009-10-06 14:50:00,45.89,46.0,45.86,45.96,76100.0,29.8394,29.911,29.8199,29.885,76100.0
2009-10-06 15:00:00,45.95,46.03,45.87,45.94,182600.0,29.8785,29.9305,29.8264,29.872,182600.0
2009-10-06 15:10:00,45.95,45.99,45.86,45.87,206300.0,29.8785,29.9045,29.8199,29.8264,206300.0
2009-10-06 15:20:00,45.88,45.9,45.62,45.64,279400.0,29.8329,29.8459,29.6639,29.6769,279400.0
2009-10-06 15:30:00,45.66,45.72,45.62,45.7,357800.0,29.6899,29.7289,29.6639,29.7159,357800.0
2009-10-06 15:40:00,45.7,45.7,45.45,45.5,377500.0,29.7159,29.7159,29.5533,29.5858,377500.0
2009-10-06 15:50:00,45.5,45.76,45.44,45.73,521200.0,29.5858,29.7549,29.5468,29.7354,521200.0
2009-10-07 09:30:00,45.6,45.86,45.37,45.51,127900.0,29.6509,29.8199,29.5013,29.5923,127900.0
2009-10-07 09:40:00,45.51,45.52,45.15,45.28,214000.0,29.5923,29.5989,29.3583,29.4428,214000.0
2009-10-07 09:50:00,45.32,45.89,45.29,45.78,240200.0,29.4688,29.8394,29.4493,29.7679,240200.0
2009-10-07 10:00:00,45.78,45.85,45.63,45.8,132300.0,29.7679,29.8134,29.6704,29.7809,132300.0
2009-10-07 10:10:00,45.83,45.98,45.72,45.83,116700.0,29.8004,29.898,29.7289,29.8004,116700.0
2009-10-07 10:20:00,45.86,45.98,45.77,45.82,91500.0,29.8199,29.898,29.7614,29.7939,91500.0
2009-10-07 10:30:00,45.81,45.82,45.57,45.76,131500.0,29.7874,29.7939,29.6314,29.7549,131500.0
2009-10-07 10:40:00,45.75,45.82,45.58,45.64,246000.0,29.7484,29.7939,29.6379,29.6769,246000.0
2009-10-07 10:50:00,45.64,46.0,45.64,45.96,171800.0,29.6769,29.911,29.6769,29.885,171800.0
2009-10-07 11:00:00,45.95,46.22,45.92,46.21,147700.0,29.8785,30.054,29.8589,30.0475,147700.0
2009-10-07 11:10:00,46.21,46.38,46.16,46.17,217300.0,30.0475,30.1581,30.015,30.0215,217300.0
2009-10-07 11:20:00,46.16,46.25,46.07,46.11,108500.0,30.015,30.0735,29.9565,29.9825,108500.0
2009-10-07 11:30:00,46.11,46.16,45.98,46.0,142800.0,29.9825,30.015,29.898,29.911,142800.0
2009-10-07 11:40:00,45.99,46.01,45.82,46.01,112500.0,29.9045,29.9175,29.7939,29.9175,112500.0
2009-10-07 11:50:00,46.01,46.07,45.89,45.92,227400.0,29.9175,29.9565,29.8394,29.8589,227400.0
2009-10-07 12:00:00,45.93,46.01,45.82,45.86,207700.0,29.8655,29.9175,29.7939,29.8199,207700.0
2009-10-07 12:10:00,45.86,45.94,45.84,45.93,85900.0,29.8199,29.872,29.8069,29.8655,85900.0
2009-10-07 12:20:00,45.93,45.97,45.89,45.89,57800.0,29.8655,29.8915,29.8394,29.8394,57800.0
2009-10-07 12:30:00,45.89,45.89,45.64,45.66,104000.0,29.8394,29.8394,29.6769,29.6899,104000.0
2009-10-07 12:40:00,45.66,45.67,45.58,45.6,93800.0,29.6899,29.6964,29.6379,29.6509,93800.0
2009-10-07 12:50:00,45.59,46.0,45.56,45.69,189600.0,29.6444,29.911,29.6249,29.7094,189600.0
2009-10-07 13:00:00,45.69,45.72,45.61,45.64,59000.0,29.7094,29.7289,29.6574,29.6769,59000.0
2009-10-07 13:10:00,45.65,45.75,45.65,45.74,45300.0,29.6834,29.7484,29.6834,29.7419,45300.0
2009-10-07 13:20:00,45.74,45.78,45.73,45.77,66900.0,29.7419,29.7679,29.7354,29.7614,66900.0
2009-10-07 13:30:00,45.77,45.8,45.73,45.8,57600.0,29.7614,29.7809,29.7354,29.7809,57600.0
2009-10-07 13:40:00,45.8,45.8,45.63,45.66,77600.0,29.7809,29.7809,29.6704,29.6899,77600.0
2009-10-07 13:50:00,45.65,45.82,45.65,45.74,114100.0,29.6834,29.7939,29.6834,29.7419,114100.0
2009-10-07 14:00:00,45.74,45.74,45.62,45.65,66400.0,29.7419,29.7419,29.6639,29.6834,66400.0
2009-10-07 14:10:00,45.65,45.68,45.46,45.51,132500.0,29.6834,29.7029,29.5598,29.5923,132500.0
2009-10-07 14:20:00,45.5,45.55,45.48,45.53,74800.0,29.5858,29.6184,29.5728,29.6054,74800.0
2009-10-07 14:30:00,45.53,45.56,45.44,45.47,101600.0,29.6054,29.6249,29.5468,29.5663,101600.0
2009-10-07 14:40:00,45.47,45.47,45.25,45.33,183700.0,29.5663,29.5663,29.4233,29.4753,183700.0
2009-10-07 14:50:00,45.33,45.54,45.32,45.54,70900.0,29.4753,29.6119,29.4688,29.6119,70900.0
2009-10-07 15:00:00,45.54,45.67,45.5,45.67,168200.0,29.6119,29.6964,29.5858,29.6964,168200.0
2009-10-07 15:10:00,45.67,45.72,45.63,45.71,138200.0,29.6964,29.7289,29.6704,29.7224,138200.0
2009-10-07 15:20:00,45.72,45.78,45.66,45.74,165700.0,29.7289,29.7679,29.6899,29.7419,165700.0
2009-10-07 15:30:00,45.74,45.85,45.73,45.82,166400.0,29.7419,29.8134,29.7354,29.7939,166400.0
2009-10-07 15:40:00,45.81,45.82,45.67,45.67,257600.0,29.7874,29.7939,29.6964,29.6964,257600.0
2009-10-07 15:50:00,45.66,45.8,45.66,45.73,327800.0,29.6899,29.7809,29.6899,29.7354,327800.0
2009-10-08 09:30:00,45.02,45.54,45.02,45.28,306500.0,29.3398,29.6787,29.3398,29.5093,306500.0
2009-10-08 09:40:00,45.29,45.34,45.07,45.08,215800.0,29.5158,29.5484,29.3724,29.3789,215800.0
2009-10-08 09:50:00,45.07,45.28,44.95,45.06,263500.0,29.3724,29.5093,29.2942,29.3659,263500.0
2009-10-08 10:00:00,45.03,45.26,45.0,45.22,276600.0,29.3463,29.4962,29.3268,29.4702,276600.0
2009-10-08 10:10:00,45.22,45.32,45.17,45.23,137200.0,29.4702,29.5353,29.4376,29.4767,137200.0
2009-10-08 10:20:00,45.22,45.49,45.19,45.32,153300.0,29.4702,29.6461,29.4506,29.5353,153300.0
2009-10-08 10:30:00,45.33,45.48,45.31,45.43,91000.0,29.5419,29.6396,29.5288,29.607,91000.0
2009-10-08 10:40:00,45.42,45.52,45.31,45.47,175400.0,29.6005,29.6657,29.5288,29.6331,175400.0
2009-10-08 10:50:00,45.47,45.53,45.45,45.49,115100.0,29.6331,29.6722,29.6201,29.6461,115100.0
2009-10-08 11:00:00,45.48,45.52,45.34,45.47,89600.0,29.6396,29.6657,29.5484,29.6331,89600.0
2009-10-08 11:10:00,45.46,45.53,45.37,45.51,107600.0,29.6266,29.6722,29.5679,29.6592,107600.0
2009-10-08 11:20:00,45.51,45.71,45.39,45.4,162600.0,29.6592,29.7895,29.581,29.5875,162600.0
2009-10-08 11:30:00,45.39,45.46,45.31,45.45,116500.0,29.581,29.6266,29.5288,29.6201,116500.0
2009-10-08 11:40:00,45.44,45.51,45.33,45.33,123700.0,29.6135,29.6592,29.5419,29.5419,123700.0
2009-10-08 11:50:00,45.33,45.39,45.25,45.3,91100.0,29.5419,29.581,29.4897,29.5223,91100.0
2009-10-08 12:00:00,45.3,45.35,45.26,45.34,196300.0,29.5223,29.5549,29.4962,29.5484,196300.0
2009-10-08 12:10:00,45.33,45.47,45.31,45.31,174700.0,29.5419,29.6331,29.5288,29.5288,174700.0
2009-10-08 12:20:00,45.31,45.35,45.29,45.31,84300.0,29.5288,29.5549,29.5158,29.5288,84300.0
2009-10-08 12:30:00,45.31,45.32,45.22,45.24,80600.0,29.5288,29.5353,29.4702,29.4832,80600.0
2009-10-08 12:40:00,45.23,45.38,45.22,45.33,86600.0,29.4767,29.5744,29.4702,29.5419,86600.0
2009-10-08 12:50:00,45.32,45.33,45.28,45.3,80800.0,29.5353,29.5419,29.5093,29.5223,80800.0
2009-10-08 13:00:00,45.29,45.31,45.0,45.03,177900.0,29.5158,29.5288,29.3268,29.3463,177900.0
2009-10-08 13:10:00,45.03,45.05,45.0,45.04,123600.0,29.3463,29.3594,29.3268,29.3529,123600.0
2009-10-08 13:20:00,45.03,45.04,44.78,44.82,194000.0,29.3463,29.3529,29.1834,29.2095,194000.0
2009-10-08 13:30:00,44.81,44.84,44.65,44.66,245500.0,29.203,29.2225,29.0987,29.1052,245500.0
2009-10-08 13:40:00,44.66,44.76,44.54,44.58,278600.0,29.1052,29.1704,29.027,29.0531,278600.0
2009-10-08 13:50:00,44.56,44.71,44.53,44.62,155700.0,29.04,29.1378,29.0205,29.0791,155700.0
2009-10-08 14:00:00,44.6,44.61,44.45,44.45,162900.0,29.0661,29.0726,28.9684,28.9684,162900.0
2009-10-08 14:10:00,44.44,44.53,44.18,44.26,228500.0,28.9618,29.0205,28.7924,28.8445,228500.0
2009-10-08 14:20:00,44.26,44.42,44.08,44.08,377500.0,28.8445,28.9488,28.7272,28.7272,377500.0
2009-10-08 14:30:00,44.08,44.22,43.91,43.95,415900.0,28.7272,28.8185,28.6164,28.6425,415900.0
2009-10-08 14:40:00,43.94,44.09,43.92,44.04,249100.0,28.636,28.7337,28.623,28.7012,249100.0
2009-10-08 14:50:00,44.04,44.27,44.02,44.07,307100.0,28.7012,28.851,28.6881,28.7207,307100.0
2009-10-08 15:00:00,44.07,44.19,43.82,43.85,530900.0,28.7207,28.7989,28.5578,28.5773,530900.0
2009-10-08 15:10:00,43.85,43.86,43.37,43.78,1082700.0,28.5773,28.5838,28.2645,28.5317,1082700.0
2009-10-08 15:20:00,43.78,43.84,43.51,43.66,692600.0,28.5317,28.5708,28.3558,28.4535,692600.0
2009-10-08 15:30:00,43.66,44.1,43.59,44.05,1152000.0,28.4535,28.7403,28.4079,28.7077,1152000.0
2009-10-08 15:40:00,44.05,44.48,44.04,44.45,751000.0,28.7077,28.9879,28.7012,28.9684,751000.0
2009-10-08 15:50:00,44.45,44.55,44.24,44.28,1237800.0,28.9684,29.0335,28.8315,28.8576,1237800.0
2009-10-09 09:30:00,44.13,44.67,44.11,44.57,207900.0,28.7598,29.1117,28.7468,29.0466,207900.0
2009-10-09 09:40:00,44.56,44.96,44.49,44.64,141100.0,29.04,29.3007,28.9944,29.0922,141100.0
2009-10-09 09:50:00,44.66,44.94,44.62,44.93,74600.0,29.1052,29.2877,29.0791,29.2812,74600.0
2009-10-09 10:00:00,44.92,45.0,44.76,44.83,157000.0,29.2747,29.3268,29.1704,29.216,157000.0
2009-10-09 10:10:00,44.81,44.92,44.7,44.74,103500.0,29.203,29.2747,29.1313,29.1574,103500.0
2009-10-09 10:20:00,44.78,44.84,44.67,44.8,82900.0,29.1834,29.2225,29.1117,29.1965,82900.0
2009-10-09 10:30:00,44.8,44.94,44.61,44.62,103700.0,29.1965,29.2877,29.0726,29.0791,103700.0
2009-10-09 10:40:00,44.62,44.73,44.51,44.73,90400.0,29.0791,29.1508,29.0075,29.1508,90400.0
2009-10-09 10:50:00,44.74,44.86,44.58,44.58,104700.0,29.1574,29.2356,29.0531,29.0531,104700.0
2009-10-09 11:00:00,44.57,44.72,44.53,44.7,73400.0,29.0466,29.1443,29.0205,29.1313,73400.0
2009-10-09 11:10:00,44.7,44.79,44.69,44.78,85500.0,29.1313,29.1899,29.1248,29.1834,85500.0
2009-10-09 11:20:00,44.77,44.83,44.63,44.67,94700.0,29.1769,29.216,29.0857,29.1117,94700.0
2009-10-09 11:30:00,44.67,44.68,44.57,44.61,61100.0,29.1117,29.1182,29.0466,29.0726,61100.0
2009-10-09 11:40:00,44.6,44.61,44.39,44.4,51500.0,29.0661,29.0726,28.9293,28.9358,51500.0
2009-10-09 11:50:00,44.39,44.41,44.32,44.34,86800.0,28.9293,28.9423,28.8836,28.8967,86800.0
2009-10-09 12:00:00,44.34,44.36,44.2,44.24,52900.0,28.8967,28.9097,28.8054,28.8315,52900.0
2009-10-09 12:10:00,44.24,44.26,44.14,44.21,73200.0,28.8315,28.8445,28.7663,28.8119,73200.0
2009-10-09 12:20:00,44.21,44.26,44.2,44.23,49900.0,28.8119,28.8445,28.8054,28.825,49900.0
2009-10-09 12:30:00,44.23,44.38,44.22,44.38,38200.0,28.825,28.9227,28.8185,28.9227,38200.0
2009-10-09 12:40:00,44.38,44.44,44.25,44.35,77400.0,28.9227,28.9618,28.838,28.9032,77400.0
2009-10-09 12:50:00,44.35,44.49,44.34,44.49,46500.0,28.9032,28.9944,28.8967,28.9944,46500.0
2009-10-09 13:00:00,44.5,44.58,44.5,44.57,57500.0,29.0009,29.0531,29.0009,29.0466,57500.0
2009-10-09 13:10:00,44.58,44.69,44.56,44.64,65600.0,29.0531,29.1248,29.04,29.0922,65600.0
2009-10-09 13:20:00,44.64,44.65,44.56,44.61,40900.0,29.0922,29.0987,29.04,29.0726,40900.0
2009-10-09 13:30:00,44.61,44.67,44.55,44.66,50200.0,29.0726,29.1117,29.0335,29.1052,50200.0
2009-10-09 13:40:00,44.67,44.67,44.57,44.65,48700.0,29.1117,29.1117,29.0466,29.0987,48700.0
2009-10-09 13:50:00,44.65,44.7,44.62,44.66,60600.0,29.0987,29.1313,29.0791,29.1052,60600.0
2009-10-09 14:00:00,44.66,44.66,44.54,44.58,74400.0,29.1052,29.1052,29.027,29.0531,74400.0
2009-10-09 14:10:00,44.57,44.58,44.47,44.52,120700.0,29.0466,29.0531,28.9814,29.014,120700.0
2009-10-09 14:20:00,44.52,44.59,44.5,44.59,48500.0,29.014,29.0596,29.0009,29.0596,48500.0
2009-10-09 14:30:00,44.59,44.72,44.59,44.68,54700.0,29.0596,29.1443,29.0596,29.1182,54700.0
2009-10-09 14:40:00,44.69,44.7,44.58,44.58,45400.0,29.1248,29.1313,29.0531,29.0531,45400.0
2009-10-09 14:50:00,44.58,44.69,44.57,44.68,38500.0,29.0531,29.1248,29.0466,29.1182,38500.0
2009-10-09 15:00:00,44.68,44.72,44.62,44.66,109000.0,29.1182,29.1443,29.0791,29.1052,109000.0
2009-10-09 15:10:00,44.64,44.76,44.64,44.72,109300.0,29.0922,29.1704,29.0922,29.1443,109300.0
2009-10-09 15:20:00,44.74,44.75,44.66,44.72,76900.0,29.1574,29.1639,29.1052,29.1443,76900.0
2009-10-09 15:30:00,44.72,44.74,44.59,44.63,180800.0,29.1443,29.1574,29.0596,29.0857,180800.0
2009-10-09 15:40:00,44.62,44.67,44.6,44.65,131800.0,29.0791,29.1117,29.0661,29.0987,131800.0
2009-10-09 15:50:00,44.64,44.79,44.62,44.7,402900.0,29.0922,29.1899,29.0791,29.1313,402900.0
2009-10-12 09:30:00,45.28,45.36,44.66,45.07,82300.0,29.5093,29.5614,29.1052,29.3724,82300.0
2009-10-12 09:40:00,45.07,45.23,44.9,45.01,69700.0,29.3724,29.4767,29.2616,29.3333,69700.0
2009-10-12 09:50:00,45.01,45.01,44.9,44.99,78900.0,29.3333,29.3333,29.2616,29.3203,78900.0
2009-10-12 10:00:00,44.98,45.0,44.86,44.93,50800.0,29.3138,29.3268,29.2356,29.2812,50800.0
2009-10-12 10:10:00,44.94,44.96,44.58,44.64,94700.0,29.2877,29.3007,29.0531,29.0922,94700.0
2009-10-12 10:20:00,44.64,44.81,44.63,44.8,53800.0,29.0922,29.203,29.0857,29.1965,53800.0
2009-10-12 10:30:00,44.81,44.95,44.72,44.74,53700.0,29.203,29.2942,29.1443,29.1574,53700.0
2009-10-12 10:40:00,44.74,44.83,44.72,44.75,54300.0,29.1574,29.216,29.1443,29.1639,54300.0
2009-10-12 10:50:00,44.75,44.77,44.57,44.64,65800.0,29.1639,29.1769,29.0466,29.0922,65800.0
2009-10-12 11:00:00,44.63,44.76,44.6,44.73,64500.0,29.0857,29.1704,29.0661,29.1508,64500.0
2009-10-12 11:10:00,44.72,44.76,44.67,44.74,37100.0,29.1443,29.1704,29.1117,29.1574,37100.0
2009-10-12 11:20:00,44.74,44.77,44.66,44.72,50500.0,29.1574,29.1769,29.1052,29.1443,50500.0
2009-10-12 11:30:00,44.72,44.76,44.61,44.75,42900.0,29.1443,29.1704,29.0726,29.1639,42900.0
2009-10-12 11:40:00,44.75,44.75,44.66,44.67,36800.0,29.1639,29.1639,29.1052,29.1117,36800.0
2009-10-12 11:50:00,44.66,44.73,44.61,44.72,73200.0,29.1052,29.1508,29.0726,29.1443,73200.0
2009-10-12 12:00:00,44.72,44.76,44.66,44.73,37300.0,29.1443,29.1704,29.1052,29.1508,37300.0
2009-10-12 12:10:00,44.73,44.88,44.71,44.76,86800.0,29.1508,29.2486,29.1378,29.1704,86800.0
2009-10-12 12:20:00,44.76,44.89,44.71,44.8,110400.0,29.1704,29.2551,29.1378,29.1965,110400.0
2009-10-12 12:30:00,44.8,44.81,44.72,44.74,38400.0,29.1965,29.203,29.1443,29.1574,38400.0
2009-10-12 12:40:00,44.74,44.75,44.61,44.63,32000.0,29.1574,29.1639,29.0726,29.0857,32000.0
2009-10-12 12:50:00,44.62,44.81,44.61,44.77,39100.0,29.0791,29.203,29.0726,29.1769,39100.0
2009-10-12 13:00:00,44.78,44.92,44.76,44.91,31000.0,29.1834,29.2747,29.1704,29.2681,31000.0
2009-10-12 13:10:00,44.91,44.97,44.86,44.87,29700.0,29.2681,29.3072,29.2356,29.2421,29700.0
2009-10-12 13:20:00,44.87,44.88,44.72,44.72,70400.0,29.2421,29.2486,29.1443,29.1443,70400.0
2009-10-12 13:30:00,44.71,44.72,44.55,44.61,81200.0,29.1378,29.1443,29.0335,29.0726,81200.0
2009-10-12 13:40:00,44.61,44.72,44.6,44.69,44100.0,29.0726,29.1443,29.0661,29.1248,44100.0
2009-10-12 13:50:00,44.7,44.76,44.69,44.72,62200.0,29.1313,29.1704,29.1248,29.1443,62200.0
2009-10-12 14:00:00,44.72,44.75,44.7,44.72,42100.0,29.1443,29.1639,29.1313,29.1443,42100.0
2009-10-12 14:10:00,44.72,44.72,44.44,44.47,80900.0,29.1443,29.1443,28.9618,28.9814,80900.0
2009-10-12 14:20:00,44.45,44.58,44.4,44.54,168800.0,28.9684,29.0531,28.9358,29.027,168800.0
2009-10-12 14:30:00,44.54,44.56,44.46,44.52,95000.0,29.027,29.04,28.9749,29.014,95000.0
2009-10-12 14:40:00,44.52,44.7,44.5,44.67,50700.0,29.014,29.1313,29.0009,29.1117,50700.0
2009-10-12 14:50:00,44.67,44.69,44.55,44.68,55600.0,29.1117,29.1248,29.0335,29.1182,55600.0
2009-10-12 15:00:00,44.67,44.77,44.67,44.75,75400.0,29.1117,29.1769,29.1117,29.1639,75400.0
2009-10-12 15:10:00,44.75,44.82,44.71,44.71,137600.0,29.1639,29.2095,29.1378,29.1378,137600.0
2009-10-12 15:20:00,44.72,44.8,44.68,44.78,63400.0,29.1443,29.1965,29.1182,29.1834,63400.0
2009-10-12 15:30:00,44.79,44.82,44.56,44.58,140600.0,29.1899,29.2095,29.04,29.0531,140600.0
2009-10-12 15:40:00,44.57,44.58,44.44,44.44,159600.0,29.0466,29.0531,28.9618,28.9618,159600.0
2009-10-12 15:50:00,44.44,44.62,44.42,44.62,447700.0,28.9618,29.0791,28.9488,29.0791,447700.0
2009-10-13 09:30:00,44.45,44.94,44.17,44.9,178500.0,28.9684,29.2877,28.7859,29.2616,178500.0
2009-10-13 09:40:00,44.9,44.9,44.56,44.79,169900.0,29.2616,29.2616,29.04,29.1899,169900.0
2009-10-13 09:50:00,44.77,44.83,44.57,44.68,183500.0,29.1769,29.216,29.0466,29.1182,183500.0
2009-10-13 10:00:00,44.65,44.68,44.29,44.3,126200.0,29.0987,29.1182,28.8641,28.8706,126200.0
2009-10-13 10:10:00,44.3,44.3,44.02,44.08,82100.0,28.8706,28.8706,28.6881,28.7272,82100.0
2009-10-13 10:20:00,44.1,44.28,43.94,44.01,157200.0,28.7403,28.8576,28.636,28.6816,157200.0
2009-10-13 10:30:00,44.0,44.19,43.97,44.03,92000.0,28.6751,28.7989,28.6555,28.6946,92000.0
2009-10-13 10:40:00,44.01,44.02,43.92,43.98,56800.0,28.6816,28.6881,28.623,28.6621,56800.0
2009-10-13 10:50:00,43.99,44.02,43.94,43.99,68300.0,28.6686,28.6881,28.636,28.6686,68300.0
2009-10-13 11:00:00,43.99,44.02,43.66,43.74,106900.0,28.6686,28.6881,28.4535,28.5056,106900.0
2009-10-13 11:10:00,43.75,43.8,43.56,43.61,72900.0,28.5122,28.5447,28.3883,28.4209,72900.0
2009-10-13 11:20:00,43.61,43.88,43.52,43.88,127100.0,28.4209,28.5969,28.3623,28.5969,127100.0
2009-10-13 11:30:00,43.88,44.01,43.86,43.95,95900.0,28.5969,28.6816,28.5838,28.6425,95900.0
2009-10-13 11:40:00,43.94,44.32,43.94,44.28,96200.0,28.636,28.8836,28.636,28.8576,96200.0
2009-10-13 11:50:00,44.26,44.52,44.14,44.46,182600.0,28.8445,29.014,28.7663,28.9749,182600.0
2009-10-13 12:00:00,44.45,44.52,44.2,44.22,67100.0,28.9684,29.014,28.8054,28.8185,67100.0
2009-10-13 12:10:00,44.22,44.32,44.16,44.16,42400.0,28.8185,28.8836,28.7794,28.7794,42400.0
2009-10-13 12:20:00,44.15,44.2,44.03,44.17,33000.0,28.7728,28.8054,28.6946,28.7859,33000.0
2009-10-13 12:30:00,44.16,44.32,44.15,44.25,39700.0,28.7794,28.8836,28.7728,28.838,39700.0
2009-10-13 12:40:00,44.25,44.33,44.21,44.23,43000.0,28.838,28.8902,28.8119,28.825,43000.0
2009-10-13 12:50:00,44.22,44.23,44.16,44.19,26900.0,28.8185,28.825,28.7794,28.7989,26900.0
2009-10-13 13:00:00,44.2,44.5,44.14,44.26,275400.0,28.8054,29.0009,28.7663,28.8445,275400.0
2009-10-13 13:10:00,44.26,44.4,44.25,44.35,68900.0,28.8445,28.9358,28.838,28.9032,68900.0
2009-10-13 13:20:00,44.34,44.36,44.22,44.22,44100.0,28.8967,28.9097,28.8185,28.8185,44100.0
2009-10-13 13:30:00,44.22,44.22,44.13,44.16,40100.0,28.8185,28.8185,28.7598,28.7794,40100.0
2009-10-13 13:40:00,44.17,44.17,44.04,44.13,42900.0,28.7859,28.7859,28.7012,28.7598,42900.0
2009-10-13 13:50:00,44.11,44.2,44.08,44.18,73300.0,28.7468,28.8054,28.7272,28.7924,73300.0
2009-10-13 14:00:00,44.19,44.2,44.0,44.02,43000.0,28.7989,28.8054,28.6751,28.6881,43000.0
2009-10-13 14:10:00,44.02,44.07,43.98,44.05,49500.0,28.6881,28.7207,28.6621,28.7077,49500.0
2009-10-13 14:20:00,44.05,44.16,44.01,44.12,48400.0,28.7077,28.7794,28.6816,28.7533,48400.0
2009-10-13 14:30:00,44.12,44.2,44.09,44.17,79200.0,28.7533,28.8054,28.7337,28.7859,79200.0
2009-10-13 14:40:00,44.18,44.23,44.16,44.21,175500.0,28.7924,28.825,28.7794,28.8119,175500.0
2009-10-13 14:50:00,44.22,44.24,44.16,44.21,160700.0,28.8185,28.8315,28.7794,28.8119,160700.0
2009-10-13 15:00:00,44.21,44.25,44.18,44.21,210000.0,28.8119,28.838,28.7924,28.8119,210000.0
2009-10-13 15:10:00,44.2,44.33,44.19,44.32,207300.0,28.8054,28.8902,28.7989,28.8836,207300.0
2009-10-13 15:20:00,44.32,44.42,44.29,44.36,304800.0,28.8836,28.9488,28.8641,28.9097,304800.0
2009-10-13 15:30:00,44.35,44.39,44.29,44.31,296400.0,28.9032,28.9293,28.8641,28.8771,296400.0
2009-10-13 15:40:00,44.31,44.45,44.31,44.42,227500.0,28.8771,28.9684,28.8771,28.9488,227500.0
2009-10-13 15:50:00,44.44,44.52,44.38,44.52,593100.0,28.9618,29.014,28.9227,29.014,593100.0
2009-10-14 09:30:00,45.49,45.59,45.19,45.4,473300.0,29.6461,29.7113,29.4506,29.5875,473300.0
2009-10-14 09:40:00,45.38,45.48,45.2,45.2,219100.0,29.5744,29.6396,29.4571,29.4571,219100.0
2009-10-14 09:50:00,45.2,45.37,45.11,45.18,236200.0,29.4571,29.5679,29.3985,29.4441,236200.0
2009-10-14 10:00:00,45.17,45.22,44.79,45.12,316400.0,29.4376,29.4702,29.1899,29.405,316400.0
2009-10-14 10:10:00,45.11,45.25,45.11,45.21,133800.0,29.3985,29.4897,29.3985,29.4637,133800.0
2009-10-14 10:20:00,45.2,45.22,45.06,45.15,95000.0,29.4571,29.4702,29.3659,29.4246,95000.0
2009-10-14 10:30:00,45.16,45.34,45.12,45.31,92300.0,29.4311,29.5484,29.405,29.5288,92300.0
2009-10-14 10:40:00,45.31,45.43,45.25,45.39,73500.0,29.5288,29.607,29.4897,29.581,73500.0
2009-10-14 10:50:00,45.4,45.71,45.4,45.4,252500.0,29.5875,29.7895,29.5875,29.5875,252500.0
2009-10-14 11:00:00,45.41,45.67,45.39,45.67,79500.0,29.594,29.7634,29.581,29.7634,79500.0
2009-10-14 11:10:00,45.67,45.71,45.58,45.64,140700.0,29.7634,29.7895,29.7048,29.7439,140700.0
2009-10-14 11:20:00,45.62,45.62,45.46,45.55,150100.0,29.7309,29.7309,29.6266,29.6852,150100.0
2009-10-14 11:30:00,45.54,45.61,45.5,45.54,101200.0,29.6787,29.7243,29.6526,29.6787,101200.0
2009-10-14 11:40:00,45.54,45.59,45.46,45.59,56600.0,29.6787,29.7113,29.6266,29.7113,56600.0
2009-10-14 11:50:00,45.59,45.63,45.54,45.54,57200.0,29.7113,29.7374,29.6787,29.6787,57200.0
2009-10-14 12:00:00,45.53,45.56,45.45,45.56,69700.0,29.6722,29.6918,29.6201,29.6918,69700.0
2009-10-14 12:10:00,45.56,45.58,45.45,45.51,63400.0,29.6918,29.7048,29.6201,29.6592,63400.0
2009-10-14 12:20:00,45.51,45.69,45.51,45.66,112300.0,29.6592,29.7765,29.6592,29.7569,112300.0
2009-10-14 12:30:00,45.66,45.72,45.63,45.7,53000.0,29.7569,29.796,29.7374,29.783,53000.0
2009-10-14 12:40:00,45.71,45.76,45.69,45.74,58300.0,29.7895,29.8221,29.7765,29.8091,58300.0
2009-10-14 12:50:00,45.74,45.91,45.69,45.91,117100.0,29.8091,29.9198,29.7765,29.9198,117100.0
2009-10-14 13:00:00,45.91,45.94,45.84,45.86,161200.0,29.9198,29.9394,29.8742,29.8873,161200.0
2009-10-14 13:10:00,45.86,45.98,45.86,45.97,81000.0,29.8873,29.9655,29.8873,29.9589,81000.0
2009-10-14 13:20:00,45.98,46.15,45.95,46.11,163700.0,29.9655,30.0763,29.9459,30.0502,163700.0
2009-10-14 13:30:00,46.12,46.25,46.12,46.21,125100.0,30.0567,30.1414,30.0567,30.1154,125100.0
2009-10-14 13:40:00,46.21,46.21,46.1,46.1,74400.0,30.1154,30.1154,30.0437,30.0437,74400.0
2009-10-14 13:50:00,46.1,46.19,46.06,46.18,53200.0,30.0437,30.1023,30.0176,30.0958,53200.0
2009-10-14 14:00:00,46.18,46.19,46.12,46.17,103000.0,30.0958,30.1023,30.0567,30.0893,103000.0
2009-10-14 14:10:00,46.17,46.26,46.15,46.22,112300.0,30.0893,30.1479,30.0763,30.1219,112300.0
2009-10-14 14:20:00,46.22,46.33,46.2,46.2,97700.0,30.1219,30.1936,30.1088,30.1088,97700.0
2009-10-14 14:30:00,46.2,46.24,46.16,46.21,159000.0,30.1088,30.1349,30.0828,30.1154,159000.0
2009-10-14 14:40:00,46.22,46.25,46.19,46.23,178300.0,30.1219,30.1414,30.1023,30.1284,178300.0
2009-10-14 14:50:00,46.22,46.27,46.19,46.24,128300.0,30.1219,30.1545,30.1023,30.1349,128300.0
2009-10-14 15:00:00,46.24,46.4,46.24,46.38,124200.0,30.1349,30.2392,30.1349,30.2261,124200.0
2009-10-14 15:10:00,46.38,46.54,46.36,46.53,153000.0,30.2261,30.3304,30.2131,30.3239,153000.0
2009-10-14 15:20:00,46.54,46.64,46.47,46.6,199900.0,30.3304,30.3956,30.2848,30.3695,199900.0
2009-10-14 15:30:00,46.6,46.83,46.58,46.83,226900.0,30.3695,30.5194,30.3565,30.5194,226900.0
2009-10-14 15:40:00,46.84,46.84,46.64,46.71,360200.0,30.5259,30.5259,30.3956,30.4412,360200.0
2009-10-14 15:50:00,46.71,46.87,46.65,46.8,721500.0,30.4412,30.5455,30.4021,30.4999,721500.0
2009-10-15 09:30:00,46.6,46.6,45.69,46.04,253400.0,30.3695,30.3695,29.7765,30.0046,253400.0
2009-10-15 09:40:00,46.03,46.09,45.91,45.99,197600.0,29.9981,30.0372,29.9198,29.972,197600.0
2009-10-15 09:50:00,46.01,46.15,45.97,46.04,84300.0,29.985,30.0763,29.9589,30.0046,84300.0
2009-10-15 10:00:00,46.01,46.16,45.94,46.02,106100.0,29.985,30.0828,29.9394,29.9915,106100.0
2009-10-15 10:10:00,46.01,46.05,45.99,46.03,132700.0,29.985,30.0111,29.972,29.9981,132700.0
2009-10-15 10:20:00,46.04,46.2,45.93,46.01,94500.0,30.0046,30.1088,29.9329,29.985,94500.0
2009-10-15 10:30:00,46.0,46.08,45.95,46.0,49100.0,29.9785,30.0306,29.9459,29.9785,49100.0
2009-10-15 10:40:00,46.0,46.1,46.0,46.02,53000.0,29.9785,30.0437,29.9785,29.9915,53000.0
2009-10-15 10:50:00,46.03,46.11,45.99,46.11,51200.0,29.9981,30.0502,29.972,30.0502,51200.0
2009-10-15 11:00:00,46.1,46.2,46.09,46.17,41500.0,30.0437,30.1088,30.0372,30.0893,41500.0
2009-10-15 11:10:00,46.17,46.23,45.98,46.03,54200.0,30.0893,30.1284,29.9655,29.9981,54200.0
2009-10-15 11:20:00,46.02,46.03,45.97,46.02,40800.0,29.9915,29.9981,29.9589,29.9915,40800.0
2009-10-15 11:30:00,46.01,46.07,45.93,46.01,109800.0,29.985,30.0241,29.9329,29.985,109800.0
2009-10-15 11:40:00,46.02,46.04,45.99,46.03,36300.0,29.9915,30.0046,29.972,29.9981,36300.0
2009-10-15 11:50:00,46.03,46.07,45.98,46.02,45100.0,29.9981,30.0241,29.9655,29.9915,45100.0
2009-10-15 12:00:00,46.02,46.04,45.98,46.0,66300.0,29.9915,30.0046,29.9655,29.9785,66300.0
2009-10-15 12:10:00,46.02,46.03,45.97,46.0,115400.0,29.9915,29.9981,29.9589,29.9785,115400.0
2009-10-15 12:20:00,46.01,46.02,45.99,46.01,79300.0,29.985,29.9915,29.972,29.985,79300.0
2009-10-15 12:30:00,46.01,46.02,45.97,45.98,130600.0,29.985,29.9915,29.9589,29.9655,130600.0
2009-10-15 12:40:00,45.99,46.0,45.83,45.88,95800.0,29.972,29.9785,29.8677,29.9003,95800.0
2009-10-15 12:50:00,45.88,45.97,45.85,45.92,83100.0,29.9003,29.9589,29.8807,29.9264,83100.0
2009-10-15 13:00:00,45.93,45.97,45.92,45.94,76700.0,29.9329,29.9589,29.9264,29.9394,76700.0
2009-10-15 13:10:00,45.94,45.95,45.88,45.94,71300.0,29.9394,29.9459,29.9003,29.9394,71300.0
2009-10-15 13:20:00,45.94,46.01,45.93,45.99,107000.0,29.9394,29.985,29.9329,29.972,107000.0
2009-10-15 13:30:00,45.99,46.02,45.96,45.99,72100.0,29.972,29.9915,29.9524,29.972,72100.0
2009-10-15 13:40:00,46.0,46.0,45.88,45.89,91100.0,29.9785,29.9785,29.9003,29.9068,91100.0
2009-10-15 13:50:00,45.89,45.99,45.84,45.95,124400.0,29.9068,29.972,29.8742,29.9459,124400.0
2009-10-15 14:00:00,45.96,46.0,45.93,45.96,133700.0,29.9524,29.9785,29.9329,29.9524,133700.0
2009-10-15 14:10:00,45.96,45.97,45.85,45.9,94100.0,29.9524,29.9589,29.8807,29.9133,94100.0
2009-10-15 14:20:00,45.91,45.92,45.83,45.84,138400.0,29.9198,29.9264,29.8677,29.8742,138400.0
2009-10-15 14:30:00,45.85,45.97,45.85,45.94,89000.0,29.8807,29.9589,29.8807,29.9394,89000.0
2009-10-15 14:40:00,45.94,45.94,45.84,45.89,70700.0,29.9394,29.9394,29.8742,29.9068,70700.0
2009-10-15 14:50:00,45.9,45.96,45.85,45.96,93200.0,29.9133,29.9524,29.8807,29.9524,93200.0
2009-10-15 15:00:00,45.97,45.97,45.84,45.86,177700.0,29.9589,29.9589,29.8742,29.8873,177700.0
2009-10-15 15:10:00,45.86,45.88,45.75,45.76,134800.0,29.8873,29.9003,29.8156,29.8221,134800.0
2009-10-15 15:20:00,45.75,45.83,45.71,45.71,271700.0,29.8156,29.8677,29.7895,29.7895,271700.0
2009-10-15 15:30:00,45.71,45.73,45.61,45.7,379500.0,29.7895,29.8025,29.7243,29.783,379500.0
2009-10-15 15:40:00,45.7,45.76,45.63,45.76,255400.0,29.783,29.8221,29.7374,29.8221,255400.0
2009-10-15 15:50:00,45.76,45.9,45.76,45.79,505200.0,29.8221,29.9133,29.8221,29.8416,505200.0
2009-10-16 09:30:00,44.85,44.97,44.65,44.79,372600.0,29.229,29.3072,29.0987,29.1899,372600.0
2009-10-16 09:40:00,44.78,45.08,44.51,45.03,305900.0,29.1834,29.3789,29.0075,29.3463,305900.0
2009-10-16 09:50:00,45.03,45.09,44.61,44.65,196100.0,29.3463,29.3854,29.0726,29.0987,196100.0
2009-10-16 10:00:00,44.65,44.67,44.44,44.5,301300.0,29.0987,29.1117,28.9618,29.0009,301300.0
2009-10-16 10:10:00,44.5,44.64,44.44,44.6,123700.0,29.0009,29.0922,28.9618,29.0661,123700.0
2009-10-16 10:20:00,44.59,44.76,44.59,44.69,58900.0,29.0596,29.1704,29.0596,29.1248,58900.0
2009-10-16 10:30:00,44.68,44.7,44.57,44.64,34500.0,29.1182,29.1313,29.0466,29.0922,34500.0
2009-10-16 10:40:00,44.63,44.64,44.51,44.51,41000.0,29.0857,29.0922,29.0075,29.0075,41000.0
2009-10-16 10:50:00,44.52,44.6,44.48,44.58,71300.0,29.014,29.0661,28.9879,29.0531,71300.0
2009-10-16 11:00:00,44.58,44.68,44.52,44.57,77200.0,29.0531,29.1182,29.014,29.0466,77200.0
2009-10-16 11:10:00,44.59,44.76,44.56,44.76,49100.0,29.0596,29.1704,29.04,29.1704,49100.0
2009-10-16 11:20:00,44.76,44.89,44.75,44.85,88500.0,29.1704,29.2551,29.1639,29.229,88500.0
2009-10-16 11:30:00,44.85,44.94,44.84,44.9,73400.0,29.229,29.2877,29.2225,29.2616,73400.0
2009-10-16 11:40:00,44.9,44.94,44.86,44.89,72100.0,29.2616,29.2877,29.2356,29.2551,72100.0
2009-10-16 11:50:00,44.88,45.15,44.87,45.13,92900.0,29.2486,29.4246,29.2421,29.4115,92900.0
2009-10-16 12:00:00,45.15,45.19,45.07,45.08,87700.0,29.4246,29.4506,29.3724,29.3789,87700.0
2009-10-16 12:10:00,45.09,45.09,44.98,44.98,36700.0,29.3854,29.3854,29.3138,29.3138,36700.0
2009-10-16 12:20:00,44.99,45.02,44.89,44.91,47100.0,29.3203,29.3398,29.2551,29.2681,47100.0
2009-10-16 12:30:00,44.91,44.93,44.84,44.93,46700.0,29.2681,29.2812,29.2225,29.2812,46700.0
2009-10-16 12:40:00,44.93,44.96,44.86,44.94,55100.0,29.2812,29.3007,29.2356,29.2877,55100.0
2009-10-16 12:50:00,44.95,44.98,44.88,44.92,57500.0,29.2942,29.3138,29.2486,29.2747,57500.0
2009-10-16 13:00:00,44.91,44.93,44.84,44.9,88400.0,29.2681,29.2812,29.2225,29.2616,88400.0
2009-10-16 13:10:00,44.9,44.98,44.9,44.98,59800.0,29.2616,29.3138,29.2616,29.3138,59800.0
2009-10-16 13:20:00,44.98,45.09,44.98,45.07,86900.0,29.3138,29.3854,29.3138,29.3724,86900.0
2009-10-16 13:30:00,45.07,45.08,44.96,44.96,55700.0,29.3724,29.3789,29.3007,29.3007,55700.0
2009-10-16 13:40:00,44.98,45.05,44.98,45.01,35400.0,29.3138,29.3594,29.3138,29.3333,35400.0
2009-10-16 13:50:00,45.02,45.07,44.95,44.95,31700.0,29.3398,29.3724,29.2942,29.2942,31700.0
2009-10-16 14:00:00,44.97,44.98,44.85,44.9,66500.0,29.3072,29.3138,29.229,29.2616,66500.0
2009-10-16 14:10:00,44.9,44.93,44.84,44.87,91000.0,29.2616,29.2812,29.2225,29.2421,91000.0
2009-10-16 14:20:00,44.87,44.96,44.84,44.93,46000.0,29.2421,29.3007,29.2225,29.2812,46000.0
2009-10-16 14:30:00,44.93,44.99,44.9,44.97,41700.0,29.2812,29.3203,29.2616,29.3072,41700.0
2009-10-16 14:40:00,44.97,44.98,44.86,44.98,86900.0,29.3072,29.3138,29.2356,29.3138,86900.0
2009-10-16 14:50:00,44.99,45.03,44.95,45.02,37700.0,29.3203,29.3463,29.2942,29.3398,37700.0
2009-10-16 15:00:00,45.02,45.02,44.92,44.92,40200.0,29.3398,29.3398,29.2747,29.2747,40200.0
2009-10-16 15:10:00,44.92,45.02,44.88,44.97,75700.0,29.2747,29.3398,29.2486,29.3072,75700.0
2009-10-16 15:20:00,44.97,44.98,44.92,44.98,106000.0,29.3072,29.3138,29.2747,29.3138,106000.0
2009-10-16 15:30:00,44.97,45.05,44.93,45.01,81300.0,29.3072,29.3594,29.2812,29.3333,81300.0
2009-10-16 15:40:00,45.01,45.06,44.9,44.93,332300.0,29.3333,29.3659,29.2616,29.2812,332300.0
2009-10-16 15:50:00,44.93,44.94,44.68,44.74,725600.0,29.2812,29.2877,29.1182,29.1574,725600.0
2009-10-19 09:30:00,44.82,44.96,44.57,44.71,106100.0,29.2095,29.3007,29.0466,29.1378,106100.0
2009-10-19 09:40:00,44.68,44.79,44.29,44.51,127400.0,29.1182,29.1899,28.8641,29.0075,127400.0
2009-10-19 09:50:00,44.5,44.51,44.13,44.21,146200.0,29.0009,29.0075,28.7598,28.8119,146200.0
2009-10-19 10:00:00,44.21,44.58,44.16,44.47,129300.0,28.8119,29.0531,28.7794,28.9814,129300.0
2009-10-19 10:10:00,44.47,44.65,44.41,44.43,109800.0,28.9814,29.0987,28.9423,28.9553,109800.0
2009-10-19 10:20:00,44.43,44.83,44.42,44.76,75200.0,28.9553,29.216,28.9488,29.1704,75200.0
2009-10-19 10:30:00,44.76,44.99,44.76,44.88,93300.0,29.1704,29.3203,29.1704,29.2486,93300.0
2009-10-19 10:40:00,44.89,45.2,44.89,44.93,163400.0,29.2551,29.4571,29.2551,29.2812,163400.0
2009-10-19 10:50:00,44.93,45.0,44.73,44.75,71500.0,29.2812,29.3268,29.1508,29.1639,71500.0
2009-10-19 11:00:00,44.76,44.85,44.73,44.8,47900.0,29.1704,29.229,29.1508,29.1965,47900.0
2009-10-19 11:10:00,44.81,44.95,44.8,44.85,47900.0,29.203,29.2942,29.1965,29.229,47900.0
2009-10-19 11:20:00,44.87,44.88,44.71,44.85,60900.0,29.2421,29.2486,29.1378,29.229,60900.0
2009-10-19 11:30:00,44.86,44.88,44.65,44.65,60700.0,29.2356,29.2486,29.0987,29.0987,60700.0
2009-10-19 11:40:00,44.65,44.77,44.64,44.67,45900.0,29.0987,29.1769,29.0922,29.1117,45900.0
2009-10-19 11:50:00,44.69,44.7,44.6,44.67,50600.0,29.1248,29.1313,29.0661,29.1117,50600.0
2009-10-19 12:00:00,44.68,44.83,44.67,44.82,49600.0,29.1182,29.216,29.1117,29.2095,49600.0
2009-10-19 12:10:00,44.82,44.86,44.74,44.8,63300.0,29.2095,29.2356,29.1574,29.1965,63300.0
2009-10-19 12:20:00,44.8,44.82,44.77,44.82,53800.0,29.1965,29.2095,29.1769,29.2095,53800.0
2009-10-19 12:30:00,44.81,44.89,44.8,44.86,49600.0,29.203,29.2551,29.1965,29.2356,49600.0
2009-10-19 12:40:00,44.86,44.98,44.85,44.97,53500.0,29.2356,29.3138,29.229,29.3072,53500.0
2009-10-19 12:50:00,44.98,44.99,44.87,44.89,34600.0,29.3138,29.3203,29.2421,29.2551,34600.0
2009-10-19 13:00:00,44.89,44.93,44.83,44.85,52100.0,29.2551,29.2812,29.216,29.229,52100.0
2009-10-19 13:10:00,44.86,44.88,44.74,44.83,64700.0,29.2356,29.2486,29.1574,29.216,64700.0
2009-10-19 13:20:00,44.83,44.96,44.81,44.82,56200.0,29.216,29.3007,29.203,29.2095,56200.0
2009-10-19 13:30:00,44.82,44.97,44.79,44.96,63100.0,29.2095,29.3072,29.1899,29.3007,63100.0
2009-10-19 13:40:00,44.96,44.97,44.83,44.89,53000.0,29.3007,29.3072,29.216,29.2551,53000.0
2009-10-19 13:50:00,44.88,44.9,44.82,44.82,40900.0,29.2486,29.2616,29.2095,29.2095,40900.0
2009-10-19 14:00:00,44.82,44.85,44.77,44.84,67500.0,29.2095,29.229,29.1769,29.2225,67500.0
2009-10-19 14:10:00,44.84,44.94,44.81,44.9,49400.0,29.2225,29.2877,29.203,29.2616,49400.0
2009-10-19 14:20:00,44.89,44.94,44.83,44.87,67300.0,29.2551,29.2877,29.216,29.2421,67300.0
2009-10-19 14:30:00,44.88,44.89,44.72,44.73,84800.0,29.2486,29.2551,29.1443,29.1508,84800.0
2009-10-19 14:40:00,44.73,44.76,44.61,44.66,83300.0,29.1508,29.1704,29.0726,29.1052,83300.0
2009-10-19 14:50:00,44.67,44.74,44.65,44.71,67800.0,29.1117,29.1574,29.0987,29.1378,67800.0
2009-10-19 15:00:00,44.7,44.76,44.69,44.75,106000.0,29.1313,29.1704,29.1248,29.1639,106000.0
2009-10-19 15:10:00,44.75,44.77,44.72,44.75,77200.0,29.1639,29.1769,29.1443,29.1639,77200.0
2009-10-19 15:20:00,44.76,44.78,44.6,44.63,146700.0,29.1704,29.1834,29.0661,29.0857,146700.0
2009-10-19 15:30:00,44.63,44.64,44.48,44.48,138200.0,29.0857,29.0922,28.9879,28.9879,138200.0
2009-10-19 15:40:00,44.49,44.68,44.45,44.67,206500.0,28.9944,29.1182,28.9684,29.1117,206500.0
2009-10-19 15:50:00,44.66,44.72,44.55,44.62,394700.0,29.1052,29.1443,29.0335,29.0791,394700.0
2009-10-20 09:30:00,44.6,44.67,44.32,44.37,152900.0,29.0661,29.1117,28.8836,28.9162,152900.0
2009-10-20 09:40:00,44.41,44.46,44.32,44.43,65700.0,28.9423,28.9749,28.8836,28.9553,65700.0
2009-10-20 09:50:00,44.45,44.56,44.31,44.48,52900.0,28.9684,29.04,28.8771,28.9879,52900.0
2009-10-20 10:00:00,44.48,44.5,44.24,44.31,65900.0,28.9879,29.0009,28.8315,28.8771,65900.0
2009-10-20 10:10:00,44.32,44.42,44.21,44.23,71300.0,28.8836,28.9488,28.8119,28.825,71300.0
2009-10-20 10:20:00,44.23,44.35,44.2,44.29,40000.0,28.825,28.9032,28.8054,28.8641,40000.0
2009-10-20 10:30:00,44.29,44.35,44.21,44.35,38000.0,28.8641,28.9032,28.8119,28.9032,38000.0
2009-10-20 10:40:00,44.35,44.36,44.16,44.24,70400.0,28.9032,28.9097,28.7794,28.8315,70400.0
2009-10-20 10:50:00,44.25,44.54,44.21,44.42,130600.0,28.838,29.027,28.8119,28.9488,130600.0
2009-10-20 11:00:00,44.43,44.94,44.41,44.84,116700.0,28.9553,29.2877,28.9423,29.2225,116700.0
2009-10-20 11:10:00,44.84,44.89,44.7,44.83,84400.0,29.2225,29.2551,29.1313,29.216,84400.0
2009-10-20 11:20:00,44.82,44.89,44.74,44.75,58700.0,29.2095,29.2551,29.1574,29.1639,58700.0
2009-10-20 11:30:00,44.75,44.81,44.73,44.73,77300.0,29.1639,29.203,29.1508,29.1508,77300.0
2009-10-20 11:40:00,44.73,44.77,44.48,44.61,74200.0,29.1508,29.1769,28.9879,29.0726,74200.0
2009-10-20 11:50:00,44.61,44.71,44.58,44.58,30500.0,29.0726,29.1378,29.0531,29.0531,30500.0
2009-10-20 12:00:00,44.57,44.67,44.5,44.67,39800.0,29.0466,29.1117,29.0009,29.1117,39800.0
2009-10-20 12:10:00,44.66,44.82,44.62,44.8,60400.0,29.1052,29.2095,29.0791,29.1965,60400.0
2009-10-20 12:20:00,44.8,44.82,44.74,44.74,40300.0,29.1965,29.2095,29.1574,29.1574,40300.0
2009-10-20 12:30:00,44.74,44.75,44.6,44.61,92000.0,29.1574,29.1639,29.0661,29.0726,92000.0
2009-10-20 12:40:00,44.61,44.76,44.61,44.69,60600.0,29.0726,29.1704,29.0726,29.1248,60600.0
2009-10-20 12:50:00,44.7,44.75,44.58,44.6,51100.0,29.1313,29.1639,29.0531,29.0661,51100.0
2009-10-20 13:00:00,44.6,44.82,44.58,44.79,46900.0,29.0661,29.2095,29.0531,29.1899,46900.0
2009-10-20 13:10:00,44.79,44.87,44.77,44.83,52600.0,29.1899,29.2421,29.1769,29.216,52600.0
2009-10-20 13:20:00,44.83,44.98,44.81,44.95,82900.0,29.216,29.3138,29.203,29.2942,82900.0
2009-10-20 13:30:00,44.96,45.03,44.79,44.84,97900.0,29.3007,29.3463,29.1899,29.2225,97900.0
2009-10-20 13:40:00,44.84,44.88,44.74,44.87,49500.0,29.2225,29.2486,29.1574,29.2421,49500.0
2009-10-20 13:50:00,44.88,44.89,44.74,44.78,72200.0,29.2486,29.2551,29.1574,29.1834,72200.0
2009-10-20 14:00:00,44.78,44.88,44.73,44.85,63600.0,29.1834,29.2486,29.1508,29.229,63600.0
2009-10-20 14:10:00,44.85,45.01,44.84,44.99,34500.0,29.229,29.3333,29.2225,29.3203,34500.0
2009-10-20 14:20:00,44.99,44.99,44.86,44.92,39400.0,29.3203,29.3203,29.2356,29.2747,39400.0
2009-10-20 14:30:00,44.92,44.98,44.86,44.91,44700.0,29.2747,29.3138,29.2356,29.2681,44700.0
2009-10-20 14:40:00,44.9,44.91,44.83,44.91,40800.0,29.2616,29.2681,29.216,29.2681,40800.0
2009-10-20 14:50:00,44.91,44.92,44.84,44.88,40800.0,29.2681,29.2747,29.2225,29.2486,40800.0
2009-10-20 15:00:00,44.89,44.94,44.78,44.8,69100.0,29.2551,29.2877,29.1834,29.1965,69100.0
2009-10-20 15:10:00,44.81,44.86,44.72,44.85,87200.0,29.203,29.2356,29.1443,29.229,87200.0
2009-10-20 15:20:00,44.84,44.85,44.79,44.82,71100.0,29.2225,29.229,29.1899,29.2095,71100.0
2009-10-20 15:30:00,44.81,44.95,44.81,44.93,86000.0,29.203,29.2942,29.203,29.2812,86000.0
2009-10-20 15:40:00,44.93,44.95,44.84,44.88,111700.0,29.2812,29.2942,29.2225,29.2486,111700.0
2009-10-20 15:50:00,44.88,44.89,44.77,44.85,302700.0,29.2486,29.2551,29.1769,29.229,302700.0
2009-10-21 09:30:00,44.82,45.67,44.63,45.47,160500.0,29.2095,29.7634,29.0857,29.6331,160500.0
2009-10-21 09:40:00,45.47,45.93,45.39,45.9,162800.0,29.6331,29.9329,29.581,29.9133,162800.0
2009-10-21 09:50:00,45.9,46.12,45.82,45.83,189900.0,29.9133,30.0567,29.8612,29.8677,189900.0
2009-10-21 10:00:00,45.84,46.14,45.72,46.13,233600.0,29.8742,30.0697,29.796,30.0632,233600.0
2009-10-21 10:10:00,46.14,46.38,46.05,46.05,192800.0,30.0697,30.2261,30.0111,30.0111,192800.0
2009-10-21 10:20:00,46.05,46.29,46.05,46.23,95000.0,30.0111,30.1675,30.0111,30.1284,95000.0
2009-10-21 10:30:00,46.23,46.44,46.18,46.34,161900.0,30.1284,30.2653,30.0958,30.2001,161900.0
2009-10-21 10:40:00,46.35,46.46,45.98,45.99,116300.0,30.2066,30.2783,29.9655,29.972,116300.0
2009-10-21 10:50:00,45.99,46.04,45.66,45.76,105800.0,29.972,30.0046,29.7569,29.8221,105800.0
2009-10-21 11:00:00,45.76,45.77,45.59,45.66,91200.0,29.8221,29.8286,29.7113,29.7569,91200.0
2009-10-21 11:10:00,45.67,45.73,45.57,45.62,92300.0,29.7634,29.8025,29.6983,29.7309,92300.0
2009-10-21 11:20:00,45.62,45.77,45.51,45.72,125000.0,29.7309,29.8286,29.6592,29.796,125000.0
2009-10-21 11:30:00,45.72,45.77,45.53,45.72,97700.0,29.796,29.8286,29.6722,29.796,97700.0
2009-10-21 11:40:00,45.69,45.7,45.56,45.56,47500.0,29.7765,29.783,29.6918,29.6918,47500.0
2009-10-21 11:50:00,45.56,45.57,45.51,45.54,42600.0,29.6918,29.6983,29.6592,29.6787,42600.0
2009-10-21 12:00:00,45.54,45.59,45.21,45.21,113700.0,29.6787,29.7113,29.4637,29.4637,113700.0
2009-10-21 12:10:00,45.23,45.41,45.18,45.41,71300.0,29.4767,29.594,29.4441,29.594,71300.0
2009-10-21 12:20:00,45.41,45.47,45.25,45.45,45600.0,29.594,29.6331,29.4897,29.6201,45600.0
2009-10-21 12:30:00,45.46,45.47,45.34,45.43,31200.0,29.6266,29.6331,29.5484,29.607,31200.0
2009-10-21 12:40:00,45.43,45.69,45.41,45.66,47900.0,29.607,29.7765,29.594,29.7569,47900.0
2009-10-21 12:50:00,45.66,45.69,45.58,45.61,90400.0,29.7569,29.7765,29.7048,29.7243,90400.0
2009-10-21 13:00:00,45.6,45.72,45.59,45.71,58200.0,29.7178,29.796,29.7113,29.7895,58200.0
2009-10-21 13:10:00,45.7,45.76,45.6,45.75,72800.0,29.783,29.8221,29.7178,29.8156,72800.0
2009-10-21 13:20:00,45.76,45.88,45.76,45.88,67600.0,29.8221,29.9003,29.8221,29.9003,67600.0
2009-10-21 13:30:00,45.87,45.93,45.76,45.85,63100.0,29.8938,29.9329,29.8221,29.8807,63100.0
2009-10-21 13:40:00,45.85,45.98,45.84,45.95,57800.0,29.8807,29.9655,29.8742,29.9459,57800.0
2009-10-21 13:50:00,45.95,46.07,45.91,46.04,71000.0,29.9459,30.0241,29.9198,30.0046,71000.0
2009-10-21 14:00:00,46.02,46.05,45.95,46.04,84100.0,29.9915,30.0111,29.9459,30.0046,84100.0
2009-10-21 14:10:00,46.05,46.07,45.85,45.92,79400.0,30.0111,30.0241,29.8807,29.9264,79400.0
2009-10-21 14:20:00,45.92,46.13,45.9,46.1,198100.0,29.9264,30.0632,29.9133,30.0437,198100.0
2009-10-21 14:30:00,46.11,46.34,46.09,46.3,156000.0,30.0502,30.2001,30.0372,30.174,156000.0
2009-10-21 14:40:00,46.28,46.45,46.27,46.42,121000.0,30.161,30.2718,30.1545,30.2522,121000.0
2009-10-21 14:50:00,46.43,46.46,46.26,46.39,123700.0,30.2587,30.2783,30.1479,30.2327,123700.0
2009-10-21 15:00:00,46.38,46.44,46.23,46.33,197900.0,30.2261,30.2653,30.1284,30.1936,197900.0
2009-10-21 15:10:00,46.33,46.44,45.92,45.97,375900.0,30.1936,30.2653,29.9264,29.9589,375900.0
2009-10-21 15:20:00,45.97,46.01,45.46,45.56,344600.0,29.9589,29.985,29.6266,29.6918,344600.0
2009-10-21 15:30:00,45.56,45.6,44.97,45.28,534600.0,29.6918,29.7178,29.3072,29.5093,534600.0
2009-10-21 15:40:00,45.29,46.0,44.78,45.05,490700.0,29.5158,29.9785,29.1834,29.3594,490700.0
2009-10-21 15:50:00,45.06,45.16,44.55,44.86,833600.0,29.3659,29.4311,29.0335,29.2356,833600.0
2009-10-22 09:30:00,47.85,48.87,47.56,48.72,1533000.0,31.1842,31.8489,30.9952,31.7511,1533000.0
2009-10-22 09:40:00,48.73,49.92,48.69,49.14,1560500.0,31.7577,32.5332,31.7316,32.0249,1560500.0
2009-10-22 09:50:00,49.16,49.28,48.84,48.96,841200.0,32.0379,32.1161,31.8293,31.9076,841200.0
2009-10-22 10:00:00,48.96,49.15,48.57,48.69,878300.0,31.9076,32.0314,31.6534,31.7316,878300.0
2009-10-22 10:10:00,48.68,48.88,48.44,48.5,967200.0,31.7251,31.8554,31.5687,31.6078,967200.0
2009-10-22 10:20:00,48.52,49.27,48.5,49.21,773300.0,31.6208,32.1096,31.6078,32.0705,773300.0
2009-10-22 10:30:00,49.21,49.34,49.0,49.12,513400.0,32.0705,32.1552,31.9336,32.0118,513400.0
2009-10-22 10:40:00,49.11,49.46,48.97,49.06,495200.0,32.0053,32.2334,31.9141,31.9727,495200.0
2009-10-22 10:50:00,49.06,49.25,49.06,49.2,279700.0,31.9727,32.0965,31.9727,32.064,279700.0
2009-10-22 11:00:00,49.2,49.33,48.82,49.14,589700.0,32.064,32.1487,31.8163,32.0249,589700.0
2009-10-22 11:10:00,49.14,49.7,49.09,49.58,497700.0,32.0249,32.3898,31.9923,32.3116,497700.0
2009-10-22 11:20:00,49.57,49.74,49.37,49.7,316500.0,32.3051,32.4159,32.1748,32.3898,316500.0
2009-10-22 11:30:00,49.69,49.85,49.61,49.85,407800.0,32.3833,32.4876,32.3312,32.4876,407800.0
2009-10-22 11:40:00,49.82,49.89,49.62,49.66,288300.0,32.468,32.5136,32.3377,32.3637,288300.0
2009-10-22 11:50:00,49.68,49.98,49.64,49.95,325600.0,32.3768,32.5723,32.3507,32.5527,325600.0
2009-10-22 12:00:00,49.94,50.45,49.84,50.3,636900.0,32.5462,32.8786,32.4811,32.7808,636900.0
2009-10-22 12:10:00,50.29,50.77,50.27,50.77,466400.0,32.7743,33.0871,32.7613,33.0871,466400.0
2009-10-22 12:20:00,50.76,50.88,50.65,50.83,345700.0,33.0806,33.1588,33.0089,33.1262,345700.0
2009-10-22 12:30:00,50.85,51.22,50.8,50.94,407900.0,33.1393,33.3804,33.1067,33.1979,407900.0
2009-10-22 12:40:00,50.95,51.05,50.8,50.8,278600.0,33.2044,33.2696,33.1067,33.1067,278600.0
2009-10-22 12:50:00,50.83,50.9,50.74,50.82,139200.0,33.1262,33.1719,33.0676,33.1197,139200.0
2009-10-22 13:00:00,50.82,50.88,50.64,50.87,249600.0,33.1197,33.1588,33.0024,33.1523,249600.0
2009-10-22 13:10:00,50.88,51.25,50.83,51.22,249600.0,33.1588,33.4,33.1262,33.3804,249600.0
2009-10-22 13:20:00,51.21,51.22,50.96,50.96,169300.0,33.3739,33.3804,33.211,33.211,169300.0
2009-10-22 13:30:00,50.97,51.08,50.74,51.04,223800.0,33.2175,33.2892,33.0676,33.2631,223800.0
2009-10-22 13:40:00,51.04,51.14,51.02,51.1,196300.0,33.2631,33.3283,33.2501,33.3022,196300.0
2009-10-22 13:50:00,51.12,51.33,51.1,51.31,257000.0,33.3152,33.4521,33.3022,33.4391,257000.0
2009-10-22 14:00:00,51.3,52.26,51.3,51.86,914200.0,33.4325,34.0582,33.4325,33.7975,914200.0
2009-10-22 14:10:00,51.84,51.86,51.25,51.33,765000.0,33.7845,33.7975,33.4,33.4521,765000.0
2009-10-22 14:20:00,51.32,51.43,51.01,51.07,562400.0,33.4456,33.5173,33.2436,33.2827,562400.0
2009-10-22 14:30:00,51.06,51.6,51.02,51.52,750200.0,33.2761,33.6281,33.2501,33.5759,750200.0
2009-10-22 14:40:00,51.51,51.6,51.29,51.34,412700.0,33.5694,33.6281,33.426,33.4586,412700.0
2009-10-22 14:50:00,51.34,51.52,51.31,51.39,267600.0,33.4586,33.5759,33.4391,33.4912,267600.0
2009-10-22 15:00:00,51.39,51.39,50.7,50.94,525600.0,33.4912,33.4912,33.0415,33.1979,525600.0
2009-10-22 15:10:00,50.93,51.16,50.77,51.1,555000.0,33.1914,33.3413,33.0871,33.3022,555000.0
2009-10-22 15:20:00,51.1,51.17,50.77,50.91,472100.0,33.3022,33.3478,33.0871,33.1784,472100.0
2009-10-22 15:30:00,50.92,51.05,50.91,50.98,531100.0,33.1849,33.2696,33.1784,33.224,531100.0
2009-10-22 15:40:00,50.99,51.09,50.87,50.89,545000.0,33.2305,33.2957,33.1523,33.1653,545000.0
2009-10-22 15:50:00,50.9,51.03,50.39,50.65,1231700.0,33.1719,33.2566,32.8395,33.0089,1231700.0
2009-10-23 09:30:00,50.99,52.25,50.55,52.24,632800.0,33.2305,34.0517,32.9438,34.0451,632800.0
2009-10-23 09:40:00,52.25,52.46,51.96,52.38,406700.0,34.0517,34.1885,33.8627,34.1364,406700.0
2009-10-23 09:50:00,52.37,52.88,52.32,52.76,439500.0,34.1299,34.4622,34.0973,34.384,439500.0
2009-10-23 10:00:00,52.76,53.19,52.56,53.09,680600.0,34.384,34.6643,34.2537,34.5991,680600.0
2009-10-23 10:10:00,53.09,53.17,52.7,52.75,292400.0,34.5991,34.6512,34.3449,34.3775,292400.0
2009-10-23 10:20:00,52.74,52.76,52.24,52.33,227300.0,34.371,34.384,34.0451,34.1038,227300.0
2009-10-23 10:30:00,52.33,52.75,52.22,52.75,231400.0,34.1038,34.3775,34.0321,34.3775,231400.0
2009-10-23 10:40:00,52.75,52.98,52.68,52.9,256700.0,34.3775,34.5274,34.3319,34.4753,256700.0
2009-10-23 10:50:00,52.9,53.14,52.82,52.96,266400.0,34.4753,34.6317,34.4231,34.5144,266400.0
2009-10-23 11:00:00,52.94,53.09,52.74,53.09,185700.0,34.5013,34.5991,34.371,34.5991,185700.0
2009-10-23 11:10:00,53.09,53.09,52.54,52.56,134800.0,34.5991,34.5991,34.2407,34.2537,134800.0
2009-10-23 11:20:00,52.56,52.68,52.33,52.51,179600.0,34.2537,34.3319,34.1038,34.2211,179600.0
2009-10-23 11:30:00,52.51,52.95,52.46,52.95,210600.0,34.2211,34.5079,34.1885,34.5079,210600.0
2009-10-23 11:40:00,52.94,53.05,52.86,53.04,116700.0,34.5013,34.573,34.4492,34.5665,116700.0
2009-10-23 11:50:00,53.03,53.12,52.93,53.0,124600.0,34.56,34.6187,34.4948,34.5404,124600.0
2009-10-23 12:00:00,53.02,53.36,53.01,53.17,245900.0,34.5535,34.7751,34.547,34.6512,245900.0
2009-10-23 12:10:00,53.19,53.23,52.96,53.12,202000.0,34.6643,34.6903,34.5144,34.6187,202000.0
2009-10-23 12:20:00,53.13,53.2,52.98,53.06,221100.0,34.6252,34.6708,34.5274,34.5795,221100.0
2009-10-23 12:30:00,53.06,53.12,52.92,53.04,209100.0,34.5795,34.6187,34.4883,34.5665,209100.0
2009-10-23 12:40:00,53.03,53.26,52.93,53.1,199400.0,34.56,34.7099,34.4948,34.6056,199400.0
2009-10-23 12:50:00,53.09,53.21,52.99,53.01,85900.0,34.5991,34.6773,34.5339,34.547,85900.0
2009-10-23 13:00:00,53.01,53.03,52.76,52.84,141600.0,34.547,34.56,34.384,34.4362,141600.0
2009-10-23 13:10:00,52.85,52.91,52.77,52.8,73500.0,34.4427,34.4818,34.3906,34.4101,73500.0
2009-10-23 13:20:00,52.8,52.9,52.78,52.85,150000.0,34.4101,34.4753,34.3971,34.4427,150000.0
2009-10-23 13:30:00,52.85,52.99,52.78,52.92,261600.0,34.4427,34.5339,34.3971,34.4883,261600.0
2009-10-23 13:40:00,52.94,52.99,52.79,52.8,187500.0,34.5013,34.5339,34.4036,34.4101,187500.0
2009-10-23 13:50:00,52.81,52.92,52.67,52.74,251400.0,34.4166,34.4883,34.3254,34.371,251400.0
2009-10-23 14:00:00,52.74,52.74,52.54,52.69,256900.0,34.371,34.371,34.2407,34.3384,256900.0
2009-10-23 14:10:00,52.68,52.79,52.63,52.68,160400.0,34.3319,34.4036,34.2993,34.3319,160400.0
2009-10-23 14:20:00,52.67,52.78,52.65,52.71,375100.0,34.3254,34.3971,34.3123,34.3515,375100.0
2009-10-23 14:30:00,52.72,52.72,52.51,52.63,221000.0,34.358,34.358,34.2211,34.2993,221000.0
2009-10-23 14:40:00,52.65,52.66,52.5,52.51,209100.0,34.3123,34.3189,34.2146,34.2211,209100.0
2009-10-23 14:50:00,52.51,52.55,52.05,52.18,283800.0,34.2211,34.2472,33.9213,34.006,283800.0
2009-10-23 15:00:00,52.19,52.23,51.85,52.03,339600.0,34.0126,34.0386,33.791,33.9083,339600.0
2009-10-23 15:10:00,52.04,52.39,51.98,52.24,290500.0,33.9148,34.1429,33.8757,34.0451,290500.0
2009-10-23 15:20:00,52.24,52.27,51.97,52.09,322400.0,34.0451,34.0647,33.8692,33.9474,322400.0
2009-10-23 15:30:00,52.1,52.16,51.97,52.11,293200.0,33.9539,33.993,33.8692,33.9604,293200.0
2009-10-23 15:40:00,52.11,52.42,52.05,52.39,397100.0,33.9604,34.1625,33.9213,34.1429,397100.0
2009-10-23 15:50:00,52.4,52.61,52.36,52.47,629200.0,34.1494,34.2863,34.1234,34.195,629200.0
2009-10-26 09:30:00,52.76,52.8,51.8,52.09,318400.0,34.384,34.4101,33.7584,33.9474,318400.0
2009-10-26 09:40:00,52.11,52.28,51.7,52.11,244900.0,33.9604,34.0712,33.6932,33.9604,244900.0
2009-10-26 09:50:00,52.14,52.4,51.96,52.05,197300.0,33.98,34.1494,33.8627,33.9213,197300.0
2009-10-26 10:00:00,52.04,52.75,51.98,52.45,323400.0,33.9148,34.3775,33.8757,34.182,323400.0
2009-10-26 10:10:00,52.43,52.99,52.4,52.66,265700.0,34.169,34.5339,34.1494,34.3189,265700.0
2009-10-26 10:20:00,52.67,52.78,52.53,52.53,73600.0,34.3254,34.3971,34.2341,34.2341,73600.0
2009-10-26 10:30:00,52.54,52.74,52.45,52.48,97700.0,34.2407,34.371,34.182,34.2016,97700.0
2009-10-26 10:40:00,52.5,52.51,52.32,52.4,128400.0,34.2146,34.2211,34.0973,34.1494,128400.0
2009-10-26 10:50:00,52.39,52.43,52.18,52.26,127100.0,34.1429,34.169,34.006,34.0582,127100.0
2009-10-26 11:00:00,52.26,52.26,52.01,52.21,124300.0,34.0582,34.0582,33.8953,34.0256,124300.0
2009-10-26 11:10:00,52.21,52.29,51.92,52.03,171100.0,34.0256,34.0777,33.8366,33.9083,171100.0
2009-10-26 11:20:00,52.05,52.14,51.91,51.95,140900.0,33.9213,33.98,33.8301,33.8562,140900.0
2009-10-26 11:30:00,51.94,52.0,51.65,51.74,414400.0,33.8496,33.8887,33.6606,33.7193,414400.0
2009-10-26 11:40:00,51.72,51.9,51.61,51.68,170600.0,33.7063,33.8236,33.6346,33.6802,170600.0
2009-10-26 11:50:00,51.69,51.78,51.33,51.37,282600.0,33.6867,33.7454,33.4521,33.4782,282600.0
2009-10-26 12:00:00,51.38,51.7,51.33,51.69,193400.0,33.4847,33.6932,33.4521,33.6867,193400.0
2009-10-26 12:10:00,51.69,51.76,51.55,51.69,120700.0,33.6867,33.7323,33.5955,33.6867,120700.0
2009-10-26 12:20:00,51.68,51.75,51.54,51.54,83100.0,33.6802,33.7258,33.589,33.589,83100.0
2009-10-26 12:30:00,51.53,51.96,51.52,51.96,72600.0,33.5824,33.8627,33.5759,33.8627,72600.0
2009-10-26 12:40:00,51.94,52.06,51.84,51.97,150200.0,33.8496,33.9278,33.7845,33.8692,150200.0
2009-10-26 12:50:00,51.97,52.36,51.94,52.15,147500.0,33.8692,34.1234,33.8496,33.9865,147500.0
2009-10-26 13:00:00,52.15,52.18,51.89,51.89,84200.0,33.9865,34.006,33.8171,33.8171,84200.0
2009-10-26 13:10:00,51.9,51.9,51.56,51.57,140200.0,33.8236,33.8236,33.602,33.6085,140200.0
2009-10-26 13:20:00,51.58,51.64,51.34,51.62,133700.0,33.615,33.6541,33.4586,33.6411,133700.0
2009-10-26 13:30:00,51.62,51.88,51.62,51.85,71500.0,33.6411,33.8105,33.6411,33.791,71500.0
2009-10-26 13:40:00,51.85,51.93,51.81,51.83,106900.0,33.791,33.8431,33.7649,33.778,106900.0
2009-10-26 13:50:00,51.84,51.91,51.73,51.77,97300.0,33.7845,33.8301,33.7128,33.7388,97300.0
2009-10-26 14:00:00,51.78,51.86,51.63,51.64,110800.0,33.7454,33.7975,33.6476,33.6541,110800.0
2009-10-26 14:10:00,51.62,51.72,51.51,51.51,117400.0,33.6411,33.7063,33.5694,33.5694,117400.0
2009-10-26 14:20:00,51.52,51.54,51.24,51.25,189100.0,33.5759,33.589,33.3934,33.4,189100.0
2009-10-26 14:30:00,51.26,51.4,51.17,51.3,204400.0,33.4065,33.4977,33.3478,33.4325,204400.0
2009-10-26 14:40:00,51.29,51.3,50.9,50.95,231400.0,33.426,33.4325,33.1719,33.2044,231400.0
2009-10-26 14:50:00,50.95,51.12,50.88,51.01,223700.0,33.2044,33.3152,33.1588,33.2436,223700.0
2009-10-26 15:00:00,51.03,51.12,50.76,50.79,164200.0,33.2566,33.3152,33.0806,33.1002,164200.0
2009-10-26 15:10:00,50.79,50.8,50.51,50.56,270400.0,33.1002,33.1067,32.9177,32.9503,270400.0
2009-10-26 15:20:00,50.56,50.69,50.53,50.65,235000.0,32.9503,33.035,32.9307,33.0089,235000.0
2009-10-26 15:30:00,50.65,50.81,50.46,50.46,240300.0,33.0089,33.1132,32.8851,32.8851,240300.0
2009-10-26 15:40:00,50.46,51.74,50.43,50.96,391400.0,32.8851,33.7193,32.8656,33.211,391400.0
2009-10-26 15:50:00,50.97,50.97,50.72,50.78,490300.0,33.2175,33.2175,33.0546,33.0937,490300.0
2009-10-27 09:30:00,50.77,51.11,50.67,50.67,238300.0,33.0871,33.3087,33.022,33.022,238300.0
2009-10-27 09:40:00,50.68,50.95,50.52,50.53,284500.0,33.0285,33.2044,32.9242,32.9307,284500.0
2009-10-27 09:50:00,50.54,50.88,50.53,50.71,298700.0,32.9372,33.1588,32.9307,33.048,298700.0
2009-10-27 10:00:00,50.7,50.8,50.14,50.75,574700.0,33.0415,33.1067,32.6766,33.0741,574700.0
2009-10-27 10:10:00,50.76,51.4,50.76,51.19,301200.0,33.0806,33.4977,33.0806,33.3609,301200.0
2009-10-27 10:20:00,51.18,51.49,51.02,51.49,282800.0,33.3543,33.5564,33.2501,33.5564,282800.0
2009-10-27 10:30:00,51.47,51.53,51.05,51.22,221300.0,33.5433,33.5824,33.2696,33.3804,221300.0
2009-10-27 10:40:00,51.2,51.41,50.82,50.83,242600.0,33.3674,33.5042,33.1197,33.1262,242600.0
2009-10-27 10:50:00,50.84,50.91,50.68,50.78,226300.0,33.1328,33.1784,33.0285,33.0937,226300.0
2009-10-27 11:00:00,50.78,50.94,50.55,50.75,198700.0,33.0937,33.1979,32.9438,33.0741,198700.0
2009-10-27 11:10:00,50.76,50.76,50.53,50.68,143900.0,33.0806,33.0806,32.9307,33.0285,143900.0
2009-10-27 11:20:00,50.68,50.69,50.36,50.63,187000.0,33.0285,33.035,32.8199,32.9959,187000.0
2009-10-27 11:30:00,50.64,50.71,50.52,50.61,100300.0,33.0024,33.048,32.9242,32.9829,100300.0
2009-10-27 11:40:00,50.6,50.76,50.55,50.74,79200.0,32.9764,33.0806,32.9438,33.0676,79200.0
2009-10-27 11:50:00,50.76,51.05,50.71,50.93,143200.0,33.0806,33.2696,33.048,33.1914,143200.0
2009-10-27 12:00:00,50.96,51.31,50.93,51.28,176500.0,33.211,33.4391,33.1914,33.4195,176500.0
2009-10-27 12:10:00,51.27,51.3,51.09,51.22,80400.0,33.413,33.4325,33.2957,33.3804,80400.0
2009-10-27 12:20:00,51.21,51.4,51.05,51.09,100400.0,33.3739,33.4977,33.2696,33.2957,100400.0
2009-10-27 12:30:00,51.09,51.1,50.89,50.98,116400.0,33.2957,33.3022,33.1653,33.224,116400.0
2009-10-27 12:40:00,50.96,51.13,50.95,51.06,78800.0,33.211,33.3218,33.2044,33.2761,78800.0
2009-10-27 12:50:00,51.06,51.09,50.86,50.9,138200.0,33.2761,33.2957,33.1458,33.1719,138200.0
2009-10-27 13:00:00,50.89,51.03,50.76,50.82,85200.0,33.1653,33.2566,33.0806,33.1197,85200.0
2009-10-27 13:10:00,50.83,51.21,50.73,51.19,204100.0,33.1262,33.3739,33.0611,33.3609,204100.0
2009-10-27 13:20:00,51.19,51.26,50.87,50.97,167200.0,33.3609,33.4065,33.1523,33.2175,167200.0
2009-10-27 13:30:00,50.99,50.99,50.58,50.62,207600.0,33.2305,33.2305,32.9633,32.9894,207600.0
2009-10-27 13:40:00,50.61,50.85,50.6,50.78,74700.0,32.9829,33.1393,32.9764,33.0937,74700.0
2009-10-27 13:50:00,50.77,50.8,50.61,50.72,86700.0,33.0871,33.1067,32.9829,33.0546,86700.0
2009-10-27 14:00:00,50.74,50.75,50.28,50.32,109100.0,33.0676,33.0741,32.7678,32.7939,109100.0
2009-10-27 14:10:00,50.33,50.7,50.31,50.64,111600.0,32.8004,33.0415,32.7874,33.0024,111600.0
2009-10-27 14:20:00,50.63,50.74,50.42,50.47,89200.0,32.9959,33.0676,32.859,32.8916,89200.0
2009-10-27 14:30:00,50.48,50.56,50.4,50.51,174500.0,32.8981,32.9503,32.846,32.9177,174500.0
2009-10-27 14:40:00,50.51,50.66,50.43,50.63,87100.0,32.9177,33.0155,32.8656,32.9959,87100.0
2009-10-27 14:50:00,50.63,50.99,50.63,50.93,139300.0,32.9959,33.2305,32.9959,33.1914,139300.0
2009-10-27 15:00:00,50.95,51.2,50.87,50.87,196900.0,33.2044,33.3674,33.1523,33.1523,196900.0
2009-10-27 15:10:00,50.88,51.0,50.82,50.9,115100.0,33.1588,33.237,33.1197,33.1719,115100.0
2009-10-27 15:20:00,50.91,51.03,50.77,51.0,165700.0,33.1784,33.2566,33.0871,33.237,165700.0
2009-10-27 15:30:00,51.0,51.05,50.58,50.58,185900.0,33.237,33.2696,32.9633,32.9633,185900.0
2009-10-27 15:40:00,50.57,50.86,50.56,50.76,237700.0,32.9568,33.1458,32.9503,33.0806,237700.0
2009-10-27 15:50:00,50.77,50.81,50.57,50.75,290100.0,33.0871,33.1132,32.9568,33.0741,290100.0
2009-10-28 09:30:00,50.5,50.73,50.07,50.24,181400.0,32.9112,33.0611,32.6309,32.7417,181400.0
2009-10-28 09:40:00,50.22,50.29,49.84,49.87,224700.0,32.7287,32.7743,32.4811,32.5006,224700.0
2009-10-28 09:50:00,49.89,50.06,49.81,50.04,123300.0,32.5136,32.6244,32.4615,32.6114,123300.0
2009-10-28 10:00:00,50.05,50.05,49.53,49.78,208000.0,32.6179,32.6179,32.279,32.442,208000.0
2009-10-28 10:10:00,49.78,50.15,49.78,49.93,134800.0,32.442,32.6831,32.442,32.5397,134800.0
2009-10-28 10:20:00,49.95,50.24,49.87,49.9,73100.0,32.5527,32.7417,32.5006,32.5202,73100.0
2009-10-28 10:30:00,49.91,49.98,49.8,49.87,68100.0,32.5267,32.5723,32.455,32.5006,68100.0
2009-10-28 10:40:00,49.87,49.87,49.66,49.72,68600.0,32.5006,32.5006,32.3637,32.4028,68600.0
2009-10-28 10:50:00,49.73,49.8,49.42,49.58,158100.0,32.4094,32.455,32.2073,32.3116,158100.0
2009-10-28 11:00:00,49.57,49.89,49.45,49.8,84500.0,32.3051,32.5136,32.2269,32.455,84500.0
2009-10-28 11:10:00,49.81,49.89,49.7,49.8,84500.0,32.4615,32.5136,32.3898,32.455,84500.0
2009-10-28 11:20:00,49.81,49.91,49.72,49.83,51600.0,32.4615,32.5267,32.4028,32.4745,51600.0
2009-10-28 11:30:00,49.83,49.84,49.62,49.65,43600.0,32.4745,32.4811,32.3377,32.3572,43600.0
2009-10-28 11:40:00,49.67,49.73,49.59,49.66,66900.0,32.3703,32.4094,32.3181,32.3637,66900.0
2009-10-28 11:50:00,49.66,49.76,49.49,49.75,498500.0,32.3637,32.4289,32.253,32.4224,498500.0
2009-10-28 12:00:00,49.76,49.89,49.74,49.87,51800.0,32.4289,32.5136,32.4159,32.5006,51800.0
2009-10-28 12:10:00,49.87,49.88,49.77,49.87,27800.0,32.5006,32.5071,32.4354,32.5006,27800.0
2009-10-28 12:20:00,49.88,50.0,49.72,49.95,62100.0,32.5071,32.5853,32.4028,32.5527,62100.0
2009-10-28 12:30:00,49.95,50.05,49.66,49.74,61400.0,32.5527,32.6179,32.3637,32.4159,61400.0
2009-10-28 12:40:00,49.7,49.97,49.7,49.89,46800.0,32.3898,32.5658,32.3898,32.5136,46800.0
2009-10-28 12:50:00,49.88,49.89,49.61,49.74,51000.0,32.5071,32.5136,32.3312,32.4159,51000.0
2009-10-28 13:00:00,49.72,50.15,49.72,50.11,79900.0,32.4028,32.6831,32.4028,32.657,79900.0
2009-10-28 13:10:00,50.12,50.32,50.07,50.28,92700.0,32.6635,32.7939,32.6309,32.7678,92700.0
2009-10-28 13:20:00,50.26,50.4,50.21,50.28,66900.0,32.7548,32.846,32.7222,32.7678,66900.0
2009-10-28 13:30:00,50.31,50.43,50.28,50.33,124900.0,32.7874,32.8656,32.7678,32.8004,124900.0
2009-10-28 13:40:00,50.34,50.69,50.33,50.62,114100.0,32.8069,33.035,32.8004,32.9894,114100.0
2009-10-28 13:50:00,50.62,50.78,50.53,50.71,79000.0,32.9894,33.0937,32.9307,33.048,79000.0
2009-10-28 14:00:00,50.68,50.8,50.52,50.79,81000.0,33.0285,33.1067,32.9242,33.1002,81000.0
2009-10-28 14:10:00,50.8,50.92,50.62,50.63,159900.0,33.1067,33.1849,32.9894,32.9959,159900.0
2009-10-28 14:20:00,50.64,50.77,50.55,50.6,133400.0,33.0024,33.0871,32.9438,32.9764,133400.0
2009-10-28 14:30:00,50.6,50.65,50.29,50.29,195800.0,32.9764,33.0089,32.7743,32.7743,195800.0
2009-10-28 14:40:00,50.31,50.47,50.24,50.41,182700.0,32.7874,32.8916,32.7417,32.8525,182700.0
2009-10-28 14:50:00,50.41,50.46,50.13,50.15,141900.0,32.8525,32.8851,32.67,32.6831,141900.0
2009-10-28 15:00:00,50.19,50.33,50.03,50.22,234200.0,32.7092,32.8004,32.6049,32.7287,234200.0
2009-10-28 15:10:00,50.22,50.28,49.96,50.05,137900.0,32.7287,32.7678,32.5593,32.6179,137900.0
2009-10-28 15:20:00,50.04,50.08,49.56,49.73,235900.0,32.6114,32.6375,32.2986,32.4094,235900.0
2009-10-28 15:30:00,49.73,49.79,49.37,49.51,269500.0,32.4094,32.4485,32.1748,32.266,269500.0
2009-10-28 15:40:00,49.51,49.8,49.43,49.65,244400.0,32.266,32.455,32.2139,32.3572,244400.0
2009-10-28 15:50:00,49.65,49.72,49.46,49.65,463500.0,32.3572,32.4028,32.2334,32.3572,463500.0
2009-10-29 09:30:00,50.19,50.67,49.93,50.06,217300.0,32.7092,33.022,32.5397,32.6244,217300.0
2009-10-29 09:40:00,50.06,50.1,49.8,49.95,235300.0,32.6244,32.6505,32.455,32.5527,235300.0
2009-10-29 09:50:00,49.96,50.37,49.93,50.36,122500.0,32.5593,32.8265,32.5397,32.8199,122500.0
2009-10-29 10:00:00,50.36,50.75,50.14,50.65,186100.0,32.8199,33.0741,32.6766,33.0089,186100.0
2009-10-29 10:10:00,50.65,50.8,50.62,50.77,102600.0,33.0089,33.1067,32.9894,33.0871,102600.0
2009-10-29 10:20:00,50.79,51.05,50.74,50.95,144200.0,33.1002,33.2696,33.0676,33.2044,144200.0
2009-10-29 10:30:00,50.95,51.03,50.76,50.81,129800.0,33.2044,33.2566,33.0806,33.1132,129800.0
2009-10-29 10:40:00,50.83,50.83,50.56,50.72,70900.0,33.1262,33.1262,32.9503,33.0546,70900.0
2009-10-29 10:50:00,50.74,50.85,50.67,50.79,51800.0,33.0676,33.1393,33.022,33.1002,51800.0
2009-10-29 11:00:00,50.78,50.94,50.71,50.71,55700.0,33.0937,33.1979,33.048,33.048,55700.0
2009-10-29 11:10:00,50.71,50.88,50.64,50.68,45600.0,33.048,33.1588,33.0024,33.0285,45600.0
2009-10-29 11:20:00,50.71,50.72,50.5,50.6,35800.0,33.048,33.0546,32.9112,32.9764,35800.0
2009-10-29 11:30:00,50.6,50.69,50.43,50.43,45100.0,32.9764,33.035,32.8656,32.8656,45100.0
2009-10-29 11:40:00,50.43,50.57,50.36,50.56,41300.0,32.8656,32.9568,32.8199,32.9503,41300.0
2009-10-29 11:50:00,50.57,50.78,50.52,50.75,36900.0,32.9568,33.0937,32.9242,33.0741,36900.0
2009-10-29 12:00:00,50.76,50.92,50.71,50.89,43800.0,33.0806,33.1849,33.048,33.1653,43800.0
2009-10-29 12:10:00,50.89,50.91,50.79,50.86,36800.0,33.1653,33.1784,33.1002,33.1458,36800.0
2009-10-29 12:20:00,50.84,51.07,50.83,51.07,34700.0,33.1328,33.2827,33.1262,33.2827,34700.0
2009-10-29 12:30:00,51.07,51.22,51.05,51.09,65600.0,33.2827,33.3804,33.2696,33.2957,65600.0
2009-10-29 12:40:00,51.1,51.24,51.05,51.21,31800.0,33.3022,33.3934,33.2696,33.3739,31800.0
2009-10-29 12:50:00,51.21,51.37,51.2,51.26,50700.0,33.3739,33.4782,33.3674,33.4065,50700.0
2009-10-29 13:00:00,51.26,51.54,51.22,51.51,93800.0,33.4065,33.589,33.3804,33.5694,93800.0
2009-10-29 13:10:00,51.52,51.63,51.43,51.6,61900.0,33.5759,33.6476,33.5173,33.6281,61900.0
2009-10-29 13:20:00,51.6,51.75,51.55,51.75,60900.0,33.6281,33.7258,33.5955,33.7258,60900.0
2009-10-29 13:30:00,51.75,52.08,51.73,51.97,192500.0,33.7258,33.9409,33.7128,33.8692,192500.0
2009-10-29 13:40:00,51.96,52.23,51.95,52.13,94400.0,33.8627,34.0386,33.8562,33.9735,94400.0
2009-10-29 13:50:00,52.13,52.19,52.04,52.05,239500.0,33.9735,34.0126,33.9148,33.9213,239500.0
2009-10-29 14:00:00,52.05,52.06,51.76,51.77,127000.0,33.9213,33.9278,33.7323,33.7388,127000.0
2009-10-29 14:10:00,51.78,51.93,51.71,51.81,101400.0,33.7454,33.8431,33.6997,33.7649,101400.0
2009-10-29 14:20:00,51.82,51.82,51.66,51.72,86700.0,33.7714,33.7714,33.6672,33.7063,86700.0
2009-10-29 14:30:00,51.73,52.03,51.72,51.93,108300.0,33.7128,33.9083,33.7063,33.8431,108300.0
2009-10-29 14:40:00,51.94,52.06,51.93,51.95,84300.0,33.8496,33.9278,33.8431,33.8562,84300.0
2009-10-29 14:50:00,51.93,52.05,51.93,52.04,80000.0,33.8431,33.9213,33.8431,33.9148,80000.0
2009-10-29 15:00:00,52.02,52.31,51.94,52.21,199200.0,33.9018,34.0908,33.8496,34.0256,199200.0
2009-10-29 15:10:00,52.21,52.46,52.21,52.3,136100.0,34.0256,34.1885,34.0256,34.0843,136100.0
2009-10-29 15:20:00,52.29,52.45,52.2,52.34,192800.0,34.0777,34.182,34.0191,34.1103,192800.0
2009-10-29 15:30:00,52.33,52.35,52.06,52.16,203300.0,34.1038,34.1168,33.9278,33.993,203300.0
2009-10-29 15:40:00,52.16,52.23,51.93,52.15,254900.0,33.993,34.0386,33.8431,33.9865,254900.0
2009-10-29 15:50:00,52.16,52.31,51.94,52.21,579700.0,33.993,34.0908,33.8496,34.0256,579700.0
2009-10-30 09:30:00,51.82,52.04,51.24,51.39,162400.0,33.7714,33.9148,33.3934,33.4912,162400.0
2009-10-30 09:40:00,51.35,51.65,51.22,51.36,208000.0,33.4651,33.6606,33.3804,33.4716,208000.0
2009-10-30 09:50:00,51.36,51.37,50.79,51.08,123600.0,33.4716,33.4782,33.1002,33.2892,123600.0
2009-10-30 10:00:00,51.06,51.2,50.75,50.75,201300.0,33.2761,33.3674,33.0741,33.0741,201300.0
2009-10-30 10:10:00,50.75,50.81,50.51,50.76,158800.0,33.0741,33.1132,32.9177,33.0806,158800.0
2009-10-30 10:20:00,50.76,50.85,50.52,50.69,164000.0,33.0806,33.1393,32.9242,33.035,164000.0
2009-10-30 10:30:00,50.71,50.75,50.13,50.25,173000.0,33.048,33.0741,32.67,32.7483,173000.0
2009-10-30 10:40:00,50.23,50.45,50.16,50.22,109400.0,32.7352,32.8786,32.6896,32.7287,109400.0
2009-10-30 10:50:00,50.22,50.26,50.05,50.21,93900.0,32.7287,32.7548,32.6179,32.7222,93900.0
2009-10-30 11:00:00,50.21,50.3,50.0,50.06,101600.0,32.7222,32.7808,32.5853,32.6244,101600.0
2009-10-30 11:10:00,50.08,50.16,49.86,50.08,145300.0,32.6375,32.6896,32.4941,32.6375,145300.0
2009-10-30 11:20:00,50.08,50.12,49.87,50.11,123400.0,32.6375,32.6635,32.5006,32.657,123400.0
2009-10-30 11:30:00,50.08,50.11,49.91,50.08,220100.0,32.6375,32.657,32.5267,32.6375,220100.0
2009-10-30 11:40:00,50.08,50.11,49.96,50.02,101800.0,32.6375,32.657,32.5593,32.5984,101800.0
2009-10-30 11:50:00,50.04,50.2,49.85,50.14,146800.0,32.6114,32.7157,32.4876,32.6766,146800.0
2009-10-30 12:00:00,50.14,50.31,50.08,50.27,103500.0,32.6766,32.7874,32.6375,32.7613,103500.0
2009-10-30 12:10:00,50.26,50.5,50.25,50.5,87200.0,32.7548,32.9112,32.7483,32.9112,87200.0
2009-10-30 12:20:00,50.5,50.55,50.19,50.28,155100.0,32.9112,32.9438,32.7092,32.7678,155100.0
2009-10-30 12:30:00,50.28,50.35,50.02,50.11,89900.0,32.7678,32.8134,32.5984,32.657,89900.0
2009-10-30 12:40:00,50.1,50.23,49.51,49.59,113000.0,32.6505,32.7352,32.266,32.3181,113000.0
2009-10-30 12:50:00,49.59,49.96,49.59,49.85,86000.0,32.3181,32.5593,32.3181,32.4876,86000.0
2009-10-30 13:00:00,49.84,49.93,49.73,49.78,45000.0,32.4811,32.5397,32.4094,32.442,45000.0
2009-10-30 13:10:00,49.77,49.89,49.74,49.8,50200.0,32.4354,32.5136,32.4159,32.455,50200.0
2009-10-30 13:20:00,49.79,49.79,49.24,49.41,109900.0,32.4485,32.4485,32.09,32.2008,109900.0
2009-10-30 13:30:00,49.39,49.4,48.86,49.15,226500.0,32.1878,32.1943,31.8424,32.0314,226500.0
2009-10-30 13:40:00,49.16,49.26,49.05,49.15,81500.0,32.0379,32.1031,31.9662,32.0314,81500.0
2009-10-30 13:50:00,49.14,49.23,49.0,49.11,147900.0,32.0249,32.0835,31.9336,32.0053,147900.0
2009-10-30 14:00:00,49.1,49.72,49.07,49.65,201900.0,31.9988,32.4028,31.9792,32.3572,201900.0
2009-10-30 14:10:00,49.68,50.0,49.64,49.78,211900.0,32.3768,32.5853,32.3507,32.442,211900.0
2009-10-30 14:20:00,49.78,49.84,49.51,49.66,118000.0,32.442,32.4811,32.266,32.3637,118000.0
2009-10-30 14:30:00,49.65,49.65,49.17,49.31,100300.0,32.3572,32.3572,32.0444,32.1356,100300.0
2009-10-30 14:40:00,49.33,49.43,49.2,49.31,100500.0,32.1487,32.2139,32.064,32.1356,100500.0
2009-10-30 14:50:00,49.3,49.59,49.27,49.3,100300.0,32.1291,32.3181,32.1096,32.1291,100300.0
2009-10-30 15:00:00,49.3,49.32,48.98,49.03,136900.0,32.1291,32.1422,31.9206,31.9532,136900.0
2009-10-30 15:10:00,49.02,49.31,49.0,49.21,151800.0,31.9467,32.1356,31.9336,32.0705,151800.0
2009-10-30 15:20:00,49.21,49.33,49.0,49.11,226600.0,32.0705,32.1487,31.9336,32.0053,226600.0
2009-10-30 15:30:00,49.11,49.39,49.05,49.19,225700.0,32.0053,32.1878,31.9662,32.0574,225700.0
2009-10-30 15:40:00,49.2,49.48,49.17,49.44,219500.0,32.064,32.2464,32.0444,32.2204,219500.0
2009-10-30 15:50:00,49.44,49.44,48.83,48.94,850800.0,32.2204,32.2204,31.8228,31.8945,850800.0
2009-11-02 09:30:00,49.96,51.17,49.76,50.39,482800.0,32.5593,33.3478,32.4289,32.8395,482800.0
2009-11-02 09:40:00,50.39,50.87,50.14,50.22,220400.0,32.8395,33.1523,32.6766,32.7287,220400.0
2009-11-02 09:50:00,50.21,51.05,50.15,50.93,191000.0,32.7222,33.2696,32.6831,33.1914,191000.0
2009-11-02 10:00:00,51.0,51.63,50.94,51.28,231200.0,33.237,33.6476,33.1979,33.4195,231200.0
2009-11-02 10:10:00,51.26,51.7,51.16,51.63,127400.0,33.4065,33.6932,33.3413,33.6476,127400.0
2009-11-02 10:20:00,51.61,51.96,51.25,51.9,223300.0,33.6346,33.8627,33.4,33.8236,223300.0
2009-11-02 10:30:00,51.89,52.09,51.62,51.88,229000.0,33.8171,33.9474,33.6411,33.8105,229000.0
2009-11-02 10:40:00,51.86,51.89,51.61,51.66,121300.0,33.7975,33.8171,33.6346,33.6672,121300.0
2009-11-02 10:50:00,51.66,51.76,51.45,51.48,196300.0,33.6672,33.7323,33.5303,33.5499,196300.0
2009-11-02 11:00:00,51.48,51.65,51.4,51.62,108000.0,33.5499,33.6606,33.4977,33.6411,108000.0
2009-11-02 11:10:00,51.63,51.72,51.52,51.69,90200.0,33.6476,33.7063,33.5759,33.6867,90200.0
2009-11-02 11:20:00,51.69,51.89,51.51,51.65,100000.0,33.6867,33.8171,33.5694,33.6606,100000.0
2009-11-02 11:30:00,51.67,51.7,51.45,51.5,91000.0,33.6737,33.6932,33.5303,33.5629,91000.0
2009-11-02 11:40:00,51.5,51.6,51.48,51.57,67000.0,33.5629,33.6281,33.5499,33.6085,67000.0
2009-11-02 11:50:00,51.57,51.59,51.42,51.45,63400.0,33.6085,33.6215,33.5108,33.5303,63400.0
2009-11-02 12:00:00,51.45,51.45,51.08,51.12,88200.0,33.5303,33.5303,33.2892,33.3152,88200.0
2009-11-02 12:10:00,51.1,51.11,50.62,50.85,132600.0,33.3022,33.3087,32.9894,33.1393,132600.0
2009-11-02 12:20:00,50.85,50.91,50.6,50.63,103100.0,33.1393,33.1784,32.9764,32.9959,103100.0
2009-11-02 12:30:00,50.63,50.72,50.31,50.34,127400.0,32.9959,33.0546,32.7874,32.8069,127400.0
2009-11-02 12:40:00,50.34,50.36,50.01,50.18,242000.0,32.8069,32.8199,32.5918,32.7026,242000.0
2009-11-02 12:50:00,50.17,50.18,49.22,49.22,272700.0,32.6961,32.7026,32.077,32.077,272700.0
2009-11-02 13:00:00,49.24,50.13,49.17,50.1,186500.0,32.09,32.67,32.0444,32.6505,186500.0
2009-11-02 13:10:00,50.1,50.22,49.86,50.14,118300.0,32.6505,32.7287,32.4941,32.6766,118300.0
2009-11-02 13:20:00,50.13,50.55,50.09,50.5,120900.0,32.67,32.9438,32.644,32.9112,120900.0
2009-11-02 13:30:00,50.49,50.5,50.01,50.09,127500.0,32.9047,32.9112,32.5918,32.644,127500.0
2009-11-02 13:40:00,50.06,50.1,49.84,49.93,102000.0,32.6244,32.6505,32.4811,32.5397,102000.0
2009-11-02 13:50:00,50.02,50.02,49.55,49.61,133600.0,32.5984,32.5984,32.2921,32.3312,133600.0
2009-11-02 14:00:00,49.6,49.94,49.54,49.89,107800.0,32.3246,32.5462,32.2855,32.5136,107800.0
2009-11-02 14:10:00,49.88,50.45,49.87,50.17,133600.0,32.5071,32.8786,32.5006,32.6961,133600.0
2009-11-02 14:20:00,50.17,50.81,50.17,50.75,173000.0,32.6961,33.1132,32.6961,33.0741,173000.0
2009-11-02 14:30:00,50.75,50.82,50.54,50.68,137800.0,33.0741,33.1197,32.9372,33.0285,137800.0
2009-11-02 14:40:00,50.67,50.75,50.49,50.49,136600.0,33.022,33.0741,32.9047,32.9047,136600.0
2009-11-02 14:50:00,50.49,50.64,50.18,50.39,151800.0,32.9047,33.0024,32.7026,32.8395,151800.0
2009-11-02 15:00:00,50.39,50.68,50.31,50.35,97900.0,32.8395,33.0285,32.7874,32.8134,97900.0
2009-11-02 15:10:00,50.39,50.5,50.12,50.12,90300.0,32.8395,32.9112,32.6635,32.6635,90300.0
2009-11-02 15:20:00,50.12,50.33,50.0,50.22,156100.0,32.6635,32.8004,32.5853,32.7287,156100.0
2009-11-02 15:30:00,50.2,50.61,50.17,50.6,178500.0,32.7157,32.9829,32.6961,32.9764,178500.0
2009-11-02 15:40:00,50.6,50.93,50.56,50.67,221800.0,32.9764,33.1914,32.9503,33.022,221800.0
2009-11-02 15:50:00,50.69,51.0,50.69,50.9,420500.0,33.035,33.237,33.035,33.1719,420500.0
2009-11-03 09:30:00,50.43,50.76,50.17,50.63,173600.0,32.8656,33.0806,32.6961,32.9959,173600.0
2009-11-03 09:40:00,50.63,50.82,50.27,50.31,212000.0,32.9959,33.1197,32.7613,32.7874,212000.0
2009-11-03 09:50:00,50.29,51.17,50.27,51.02,135200.0,32.7743,33.3478,32.7613,33.2501,135200.0
2009-11-03 10:00:00,51.02,51.43,50.74,51.06,234800.0,33.2501,33.5173,33.0676,33.2761,234800.0
2009-11-03 10:10:00,51.05,51.19,50.85,51.08,163200.0,33.2696,33.3609,33.1393,33.2892,163200.0
2009-11-03 10:20:00,51.08,51.29,50.9,51.02,110200.0,33.2892,33.426,33.1719,33.2501,110200.0
2009-11-03 10:30:00,50.99,51.25,50.88,50.94,89800.0,33.2305,33.4,33.1588,33.1979,89800.0
2009-11-03 10:40:00,50.94,51.11,50.9,51.03,82300.0,33.1979,33.3087,33.1719,33.2566,82300.0
2009-11-03 10:50:00,51.03,51.34,51.02,51.17,169500.0,33.2566,33.4586,33.2501,33.3478,169500.0
2009-11-03 11:00:00,51.17,51.31,50.98,50.99,114900.0,33.3478,33.4391,33.224,33.2305,114900.0
2009-11-03 11:10:00,51.01,51.1,50.86,50.91,220800.0,33.2436,33.3022,33.1458,33.1784,220800.0
2009-11-03 11:20:00,50.9,51.03,50.8,50.87,140400.0,33.1719,33.2566,33.1067,33.1523,140400.0
2009-11-03 11:30:00,50.86,51.02,50.86,50.91,70900.0,33.1458,33.2501,33.1458,33.1784,70900.0
2009-11-03 11:40:00,50.92,51.05,50.8,50.85,178600.0,33.1849,33.2696,33.1067,33.1393,178600.0
2009-11-03 11:50:00,50.86,51.0,50.66,50.99,99300.0,33.1458,33.237,33.0155,33.2305,99300.0
2009-11-03 12:00:00,50.99,51.19,50.87,51.09,73200.0,33.2305,33.3609,33.1523,33.2957,73200.0
2009-11-03 12:10:00,51.08,51.08,50.84,50.84,54400.0,33.2892,33.2892,33.1328,33.1328,54400.0
2009-11-03 12:20:00,50.85,51.15,50.84,51.01,69400.0,33.1393,33.3348,33.1328,33.2436,69400.0
2009-11-03 12:30:00,51.02,51.48,51.01,51.42,83900.0,33.2501,33.5499,33.2436,33.5108,83900.0
2009-11-03 12:40:00,51.43,51.71,51.36,51.64,193600.0,33.5173,33.6997,33.4716,33.6541,193600.0
2009-11-03 12:50:00,51.64,51.86,51.59,51.68,117400.0,33.6541,33.7975,33.6215,33.6802,117400.0
2009-11-03 13:00:00,51.65,51.78,51.59,51.71,94900.0,33.6606,33.7454,33.6215,33.6997,94900.0
2009-11-03 13:10:00,51.71,51.75,51.5,51.54,80900.0,33.6997,33.7258,33.5629,33.589,80900.0
2009-11-03 13:20:00,51.54,51.54,51.42,51.48,103200.0,33.589,33.589,33.5108,33.5499,103200.0
2009-11-03 13:30:00,51.48,51.58,51.43,51.51,76200.0,33.5499,33.615,33.5173,33.5694,76200.0
2009-11-03 13:40:00,51.52,51.55,51.44,51.53,129500.0,33.5759,33.5955,33.5238,33.5824,129500.0
2009-11-03 13:50:00,51.53,51.7,51.49,51.66,108600.0,33.5824,33.6932,33.5564,33.6672,108600.0
2009-11-03 14:00:00,51.66,51.96,51.65,51.91,191600.0,33.6672,33.8627,33.6606,33.8301,191600.0
2009-11-03 14:10:00,51.92,52.19,51.92,52.01,199700.0,33.8366,34.0126,33.8366,33.8953,199700.0
2009-11-03 14:20:00,52.0,52.01,51.68,51.69,127000.0,33.8887,33.8953,33.6802,33.6867,127000.0
2009-11-03 14:30:00,51.7,51.76,51.49,51.65,234100.0,33.6932,33.7323,33.5564,33.6606,234100.0
2009-11-03 14:40:00,51.66,51.81,51.55,51.77,144500.0,33.6672,33.7649,33.5955,33.7388,144500.0
2009-11-03 14:50:00,51.76,51.78,51.5,51.57,66900.0,33.7323,33.7454,33.5629,33.6085,66900.0
2009-11-03 15:00:00,51.56,51.76,51.5,51.69,139900.0,33.602,33.7323,33.5629,33.6867,139900.0
2009-11-03 15:10:00,51.69,51.86,51.69,51.74,104300.0,33.6867,33.7975,33.6867,33.7193,104300.0
2009-11-03 15:20:00,51.75,51.78,51.65,51.75,92800.0,33.7258,33.7454,33.6606,33.7258,92800.0
2009-11-03 15:30:00,51.75,52.17,51.74,52.02,204900.0,33.7258,33.9995,33.7193,33.9018,204900.0
2009-11-03 15:40:00,52.03,52.07,51.73,51.8,255900.0,33.9083,33.9344,33.7128,33.7584,255900.0
2009-11-03 15:50:00,51.81,51.96,51.67,51.95,340300.0,33.7649,33.8627,33.6737,33.8562,340300.0
2009-11-04 09:30:00,52.44,52.77,52.24,52.25,242800.0,34.1755,34.3906,34.0451,34.0517,242800.0
2009-11-04 09:40:00,52.27,52.39,52.07,52.29,152200.0,34.0647,34.1429,33.9344,34.0777,152200.0
2009-11-04 09:50:00,52.29,52.69,52.25,52.64,156600.0,34.0777,34.3384,34.0517,34.3058,156600.0
2009-11-04 10:00:00,52.64,52.77,52.41,52.58,213900.0,34.3058,34.3906,34.1559,34.2667,213900.0
2009-11-04 10:10:00,52.58,52.69,52.3,52.3,148300.0,34.2667,34.3384,34.0843,34.0843,148300.0
2009-11-04 10:20:00,52.33,52.47,52.24,52.38,73800.0,34.1038,34.195,34.0451,34.1364,73800.0
2009-11-04 10:30:00,52.42,52.53,52.36,52.41,107700.0,34.1625,34.2341,34.1234,34.1559,107700.0
2009-11-04 10:40:00,52.4,52.53,52.29,52.37,95800.0,34.1494,34.2341,34.0777,34.1299,95800.0
2009-11-04 10:50:00,52.37,52.43,52.24,52.34,70300.0,34.1299,34.169,34.0451,34.1103,70300.0
2009-11-04 11:00:00,52.34,52.34,51.94,52.06,130600.0,34.1103,34.1103,33.8496,33.9278,130600.0
2009-11-04 11:10:00,52.05,52.11,51.87,51.95,167500.0,33.9213,33.9604,33.804,33.8562,167500.0
2009-11-04 11:20:00,51.96,52.04,51.86,51.91,115400.0,33.8627,33.9148,33.7975,33.8301,115400.0
2009-11-04 11:30:00,51.91,51.91,51.5,51.55,174700.0,33.8301,33.8301,33.5629,33.5955,174700.0
2009-11-04 11:40:00,51.55,51.68,51.51,51.67,78700.0,33.5955,33.6802,33.5694,33.6737,78700.0
2009-11-04 11:50:00,51.68,51.77,51.67,51.74,67900.0,33.6802,33.7388,33.6737,33.7193,67900.0
2009-11-04 12:00:00,51.74,51.77,51.65,51.74,102300.0,33.7193,33.7388,33.6606,33.7193,102300.0
2009-11-04 12:10:00,51.74,51.79,51.65,51.72,90500.0,33.7193,33.7519,33.6606,33.7063,90500.0
2009-11-04 12:20:00,51.69,51.92,51.65,51.87,84000.0,33.6867,33.8366,33.6606,33.804,84000.0
2009-11-04 12:30:00,51.87,51.92,51.84,51.92,49300.0,33.804,33.8366,33.7845,33.8366,49300.0
2009-11-04 12:40:00,51.9,51.98,51.54,51.54,57900.0,33.8236,33.8757,33.589,33.589,57900.0
2009-11-04 12:50:00,51.54,51.55,51.35,51.39,67300.0,33.589,33.5955,33.4651,33.4912,67300.0
2009-11-04 13:00:00,51.39,51.56,51.39,51.55,68000.0,33.4912,33.602,33.4912,33.5955,68000.0
2009-11-04 13:10:00,51.56,51.66,51.54,51.66,42200.0,33.602,33.6672,33.589,33.6672,42200.0
2009-11-04 13:20:00,51.66,51.67,51.55,51.62,37700.0,33.6672,33.6737,33.5955,33.6411,37700.0
2009-11-04 13:30:00,51.63,51.65,51.52,51.63,59300.0,33.6476,33.6606,33.5759,33.6476,59300.0
2009-11-04 13:40:00,51.61,51.61,51.54,51.6,18100.0,33.6346,33.6346,33.589,33.6281,18100.0
2009-11-04 13:50:00,51.59,51.75,51.48,51.67,40000.0,33.6215,33.7258,33.5499,33.6737,40000.0
2009-11-04 14:00:00,51.68,51.84,51.65,51.84,66900.0,33.6802,33.7845,33.6606,33.7845,66900.0
2009-11-04 14:10:00,51.84,52.16,51.7,51.79,108400.0,33.7845,33.993,33.6932,33.7519,108400.0
2009-11-04 14:20:00,51.73,52.12,51.26,51.27,198900.0,33.7128,33.9669,33.4065,33.413,198900.0
2009-11-04 14:30:00,51.28,51.81,51.18,51.7,224200.0,33.4195,33.7649,33.3543,33.6932,224200.0
2009-11-04 14:40:00,51.7,52.1,51.63,51.96,151600.0,33.6932,33.9539,33.6476,33.8627,151600.0
2009-11-04 14:50:00,51.95,52.0,51.6,51.69,103000.0,33.8562,33.8887,33.6281,33.6867,103000.0
2009-11-04 15:00:00,51.7,51.73,51.4,51.43,89800.0,33.6932,33.7128,33.4977,33.5173,89800.0
2009-11-04 15:10:00,51.42,51.59,51.3,51.48,98400.0,33.5108,33.6215,33.4325,33.5499,98400.0
2009-11-04 15:20:00,51.48,51.69,51.43,51.61,105300.0,33.5499,33.6867,33.5173,33.6346,105300.0
2009-11-04 15:30:00,51.61,51.64,51.03,51.11,181100.0,33.6346,33.6541,33.2566,33.3087,181100.0
2009-11-04 15:40:00,51.11,51.18,50.86,50.87,317300.0,33.3087,33.3543,33.1458,33.1523,317300.0
2009-11-04 15:50:00,50.88,50.92,50.66,50.73,458600.0,33.1588,33.1849,33.0155,33.0611,458600.0
2009-11-05 09:30:00,51.22,51.48,50.77,51.01,161800.0,33.3804,33.5499,33.0871,33.2436,161800.0
2009-11-05 09:40:00,50.95,51.22,50.77,50.97,101000.0,33.2044,33.3804,33.0871,33.2175,101000.0
2009-11-05 09:50:00,51.02,51.56,50.79,50.94,118600.0,33.2501,33.602,33.1002,33.1979,118600.0
2009-11-05 10:00:00,50.94,51.12,50.83,51.03,108300.0,33.1979,33.3152,33.1262,33.2566,108300.0
2009-11-05 10:10:00,51.05,51.13,50.77,50.85,61600.0,33.2696,33.3218,33.0871,33.1393,61600.0
2009-11-05 10:20:00,50.85,50.93,50.77,50.78,70200.0,33.1393,33.1914,33.0871,33.0937,70200.0
2009-11-05 10:30:00,50.78,51.55,50.78,51.55,144200.0,33.0937,33.5955,33.0937,33.5955,144200.0
2009-11-05 10:40:00,51.55,51.69,51.47,51.62,78500.0,33.5955,33.6867,33.5433,33.6411,78500.0
2009-11-05 10:50:00,51.62,51.69,51.45,51.58,44000.0,33.6411,33.6867,33.5303,33.615,44000.0
2009-11-05 11:00:00,51.59,51.61,51.3,51.42,29000.0,33.6215,33.6346,33.4325,33.5108,29000.0
2009-11-05 11:10:00,51.44,51.58,51.22,51.31,33400.0,33.5238,33.615,33.3804,33.4391,33400.0
2009-11-05 11:20:00,51.31,51.49,51.26,51.46,30400.0,33.4391,33.5564,33.4065,33.5368,30400.0
2009-11-05 11:30:00,51.46,51.53,51.37,51.37,52000.0,33.5368,33.5824,33.4782,33.4782,52000.0
2009-11-05 11:40:00,51.38,51.43,51.05,51.12,73800.0,33.4847,33.5173,33.2696,33.3152,73800.0
2009-11-05 11:50:00,51.14,51.24,51.02,51.12,47400.0,33.3283,33.3934,33.2501,33.3152,47400.0
2009-11-05 12:00:00,51.13,51.28,51.12,51.26,32300.0,33.3218,33.4195,33.3152,33.4065,32300.0
2009-11-05 12:10:00,51.27,51.28,51.15,51.26,20500.0,33.413,33.4195,33.3348,33.4065,20500.0
2009-11-05 12:20:00,51.27,51.48,51.24,51.45,23900.0,33.413,33.5499,33.3934,33.5303,23900.0
2009-11-05 12:30:00,51.47,51.67,51.37,51.67,30300.0,33.5433,33.6737,33.4782,33.6737,30300.0
2009-11-05 12:40:00,51.67,51.84,51.56,51.84,43700.0,33.6737,33.7845,33.602,33.7845,43700.0
2009-11-05 12:50:00,51.84,51.93,51.68,51.92,59100.0,33.7845,33.8431,33.6802,33.8366,59100.0
2009-11-05 13:00:00,51.92,52.34,51.87,52.31,146500.0,33.8366,34.1103,33.804,34.0908,146500.0
2009-11-05 13:10:00,52.31,52.48,52.27,52.46,66300.0,34.0908,34.2016,34.0647,34.1885,66300.0
2009-11-05 13:20:00,52.47,52.48,52.2,52.22,60700.0,34.195,34.2016,34.0191,34.0321,60700.0
2009-11-05 13:30:00,52.23,52.3,52.08,52.14,52800.0,34.0386,34.0843,33.9409,33.98,52800.0
2009-11-05 13:40:00,52.14,52.53,52.13,52.5,73300.0,33.98,34.2341,33.9735,34.2146,73300.0
2009-11-05 13:50:00,52.51,52.59,52.23,52.26,80200.0,34.2211,34.2732,34.0386,34.0582,80200.0
2009-11-05 14:00:00,52.28,52.36,51.96,52.02,69900.0,34.0712,34.1234,33.8627,33.9018,69900.0
2009-11-05 14:10:00,52.03,52.24,52.02,52.11,60600.0,33.9083,34.0451,33.9018,33.9604,60600.0
2009-11-05 14:20:00,52.11,52.2,52.06,52.13,52100.0,33.9604,34.0191,33.9278,33.9735,52100.0
2009-11-05 14:30:00,52.13,52.19,51.99,51.99,51300.0,33.9735,34.0126,33.8822,33.8822,51300.0
2009-11-05 14:40:00,51.98,52.2,51.96,52.09,54200.0,33.8757,34.0191,33.8627,33.9474,54200.0
2009-11-05 14:50:00,52.1,52.37,52.1,52.25,66700.0,33.9539,34.1299,33.9539,34.0517,66700.0
2009-11-05 15:00:00,52.25,52.4,52.14,52.22,68100.0,34.0517,34.1494,33.98,34.0321,68100.0
2009-11-05 15:10:00,52.2,52.47,52.19,52.44,78800.0,34.0191,34.195,34.0126,34.1755,78800.0
2009-11-05 15:20:00,52.43,52.46,52.31,52.44,69300.0,34.169,34.1885,34.0908,34.1755,69300.0
2009-11-05 15:30:00,52.44,52.46,52.32,52.44,105500.0,34.1755,34.1885,34.0973,34.1755,105500.0
2009-11-05 15:40:00,52.45,52.51,52.22,52.33,138900.0,34.182,34.2211,34.0321,34.1038,138900.0
2009-11-05 15:50:00,52.32,52.67,52.32,52.62,426800.0,34.0973,34.3254,34.0973,34.2928,426800.0
2009-11-06 09:30:00,51.68,52.37,51.48,52.31,183700.0,33.6802,34.1299,33.5499,34.0908,183700.0
2009-11-06 09:40:00,52.31,52.92,52.22,52.84,170700.0,34.0908,34.4883,34.0321,34.4362,170700.0
2009-11-06 09:50:00,52.82,53.23,52.73,53.15,307500.0,34.4231,34.6903,34.3645,34.6382,307500.0
2009-11-06 10:00:00,53.16,53.75,53.04,53.72,412900.0,34.6447,35.0292,34.5665,35.0097,412900.0
2009-11-06 10:10:00,53.71,53.86,53.59,53.6,306700.0,35.0032,35.1009,34.925,34.9315,306700.0
2009-11-06 10:20:00,53.6,53.61,53.1,53.12,245800.0,34.9315,34.938,34.6056,34.6187,245800.0
2009-11-06 10:30:00,53.12,53.5,53.06,53.48,236200.0,34.6187,34.8663,34.5795,34.8533,236200.0
2009-11-06 10:40:00,53.46,53.5,52.88,52.92,284900.0,34.8402,34.8663,34.4622,34.4883,284900.0
2009-11-06 10:50:00,52.92,53.26,52.82,53.0,117700.0,34.4883,34.7099,34.4231,34.5404,117700.0
2009-11-06 11:00:00,53.0,53.22,52.92,53.22,145800.0,34.5404,34.6838,34.4883,34.6838,145800.0
2009-11-06 11:10:00,53.21,53.21,52.99,53.0,67000.0,34.6773,34.6773,34.5339,34.5404,67000.0
2009-11-06 11:20:00,53.0,53.06,52.88,53.02,68300.0,34.5404,34.5795,34.4622,34.5535,68300.0
2009-11-06 11:30:00,53.01,53.19,52.94,53.0,58400.0,34.547,34.6643,34.5013,34.5404,58400.0
2009-11-06 11:40:00,53.0,53.23,52.97,53.02,42600.0,34.5404,34.6903,34.5209,34.5535,42600.0
2009-11-06 11:50:00,53.02,53.1,52.97,53.1,37100.0,34.5535,34.6056,34.5209,34.6056,37100.0
2009-11-06 12:00:00,53.1,53.19,52.96,53.1,38600.0,34.6056,34.6643,34.5144,34.6056,38600.0
2009-11-06 12:10:00,53.1,53.25,53.04,53.06,67800.0,34.6056,34.7034,34.5665,34.5795,67800.0
2009-11-06 12:20:00,53.05,53.35,53.01,53.31,133100.0,34.573,34.7685,34.547,34.7425,133100.0
2009-11-06 12:30:00,53.31,53.57,53.31,53.55,68900.0,34.7425,34.9119,34.7425,34.8989,68900.0
2009-11-06 12:40:00,53.55,53.57,53.24,53.26,46300.0,34.8989,34.9119,34.6969,34.7099,46300.0
2009-11-06 12:50:00,53.25,53.47,53.23,53.36,36300.0,34.7034,34.8467,34.6903,34.7751,36300.0
2009-11-06 13:00:00,53.37,53.38,53.17,53.29,56300.0,34.7816,34.7881,34.6512,34.7294,56300.0
2009-11-06 13:10:00,53.29,53.46,53.27,53.44,52400.0,34.7294,34.8402,34.7164,34.8272,52400.0
2009-11-06 13:20:00,53.42,53.55,53.33,53.43,34700.0,34.8142,34.8989,34.7555,34.8207,34700.0
2009-11-06 13:30:00,53.43,53.67,53.33,53.56,87700.0,34.8207,34.9771,34.7555,34.9054,87700.0
2009-11-06 13:40:00,53.55,53.62,53.49,53.55,50200.0,34.8989,34.9445,34.8598,34.8989,50200.0
2009-11-06 13:50:00,53.55,53.6,53.42,53.48,76600.0,34.8989,34.9315,34.8142,34.8533,76600.0
2009-11-06 14:00:00,53.48,53.48,53.33,53.37,75300.0,34.8533,34.8533,34.7555,34.7816,75300.0
2009-11-06 14:10:00,53.37,53.37,53.18,53.21,47000.0,34.7816,34.7816,34.6578,34.6773,47000.0
2009-11-06 14:20:00,53.21,53.36,53.18,53.2,31200.0,34.6773,34.7751,34.6578,34.6708,31200.0
2009-11-06 14:30:00,53.2,53.27,53.18,53.2,71800.0,34.6708,34.7164,34.6578,34.6708,71800.0
2009-11-06 14:40:00,53.2,53.26,53.11,53.14,75100.0,34.6708,34.7099,34.6121,34.6317,75100.0
2009-11-06 14:50:00,53.12,53.17,52.93,53.0,71100.0,34.6187,34.6512,34.4948,34.5404,71100.0
2009-11-06 15:00:00,52.98,53.03,52.85,52.92,89300.0,34.5274,34.56,34.4427,34.4883,89300.0
2009-11-06 15:10:00,52.91,53.11,52.9,53.11,64400.0,34.4818,34.6121,34.4753,34.6121,64400.0
2009-11-06 15:20:00,53.1,53.17,53.0,53.13,69500.0,34.6056,34.6512,34.5404,34.6252,69500.0
2009-11-06 15:30:00,53.12,53.46,53.07,53.31,211200.0,34.6187,34.8402,34.5861,34.7425,211200.0
2009-11-06 15:40:00,53.33,53.57,53.32,53.49,223500.0,34.7555,34.9119,34.749,34.8598,223500.0
2009-11-06 15:50:00,53.48,53.53,53.37,53.46,343900.0,34.8533,34.8859,34.7816,34.8402,343900.0
2009-11-09 09:30:00,54.18,54.26,53.5,53.71,174900.0,35.3095,35.3616,34.8663,35.0032,174900.0
2009-11-09 09:40:00,53.72,53.97,53.15,53.34,148500.0,35.0097,35.1726,34.6382,34.762,148500.0
2009-11-09 09:50:00,53.32,53.93,53.32,53.67,119500.0,34.749,35.1465,34.749,34.9771,119500.0
2009-11-09 10:00:00,53.67,54.33,53.67,54.24,123800.0,34.9771,35.4072,34.9771,35.3486,123800.0
2009-11-09 10:10:00,54.24,54.3,54.04,54.09,61100.0,35.3486,35.3877,35.2182,35.2508,61100.0
2009-11-09 10:20:00,54.09,54.1,53.62,53.93,74800.0,35.2508,35.2573,34.9445,35.1465,74800.0
2009-11-09 10:30:00,53.92,53.97,53.78,53.88,33300.0,35.14,35.1726,35.0488,35.1139,33300.0
2009-11-09 10:40:00,53.86,53.97,53.76,53.9,38000.0,35.1009,35.1726,35.0357,35.127,38000.0
2009-11-09 10:50:00,53.9,53.91,53.71,53.83,71700.0,35.127,35.1335,35.0032,35.0814,71700.0
2009-11-09 11:00:00,53.86,53.86,53.66,53.7,38600.0,35.1009,35.1009,34.9706,34.9966,38600.0
2009-11-09 11:10:00,53.7,53.99,53.69,53.87,58600.0,34.9966,35.1856,34.9901,35.1074,58600.0
2009-11-09 11:20:00,53.87,54.2,53.81,54.2,75900.0,35.1074,35.3225,35.0683,35.3225,75900.0
2009-11-09 11:30:00,54.2,54.35,54.14,54.25,60700.0,35.3225,35.4203,35.2834,35.3551,60700.0
2009-11-09 11:40:00,54.25,54.33,54.11,54.19,59200.0,35.3551,35.4072,35.2638,35.316,59200.0
2009-11-09 11:50:00,54.2,54.2,54.01,54.02,44800.0,35.3225,35.3225,35.1987,35.2052,44800.0
2009-11-09 12:00:00,54.0,54.08,53.94,54.04,36300.0,35.1922,35.2443,35.1531,35.2182,36300.0
2009-11-09 12:10:00,54.04,54.18,53.99,54.18,32700.0,35.2182,35.3095,35.1856,35.3095,32700.0
2009-11-09 12:20:00,54.18,54.22,54.05,54.05,27300.0,35.3095,35.3355,35.2247,35.2247,27300.0
2009-11-09 12:30:00,54.05,54.1,53.98,54.05,23200.0,35.2247,35.2573,35.1791,35.2247,23200.0
2009-11-09 12:40:00,54.04,54.18,53.97,54.08,41400.0,35.2182,35.3095,35.1726,35.2443,41400.0
2009-11-09 12:50:00,54.08,54.12,53.95,54.12,39900.0,35.2443,35.2704,35.1596,35.2704,39900.0
2009-11-09 13:00:00,54.12,54.25,54.07,54.09,46600.0,35.2704,35.3551,35.2378,35.2508,46600.0
2009-11-09 13:10:00,54.08,54.16,54.03,54.12,27200.0,35.2443,35.2964,35.2117,35.2704,27200.0
2009-11-09 13:20:00,54.11,54.11,54.01,54.05,38200.0,35.2638,35.2638,35.1987,35.2247,38200.0
2009-11-09 13:30:00,54.05,54.18,54.01,54.18,37300.0,35.2247,35.3095,35.1987,35.3095,37300.0
2009-11-09 13:40:00,54.18,54.19,54.1,54.12,38500.0,35.3095,35.316,35.2573,35.2704,38500.0
2009-11-09 13:50:00,54.12,54.21,54.1,54.18,51400.0,35.2704,35.329,35.2573,35.3095,51400.0
2009-11-09 14:00:00,54.19,54.3,54.15,54.21,56100.0,35.316,35.3877,35.2899,35.329,56100.0
2009-11-09 14:10:00,54.2,54.25,54.14,54.17,43900.0,35.3225,35.3551,35.2834,35.3029,43900.0
2009-11-09 14:20:00,54.16,54.24,54.1,54.19,104600.0,35.2964,35.3486,35.2573,35.316,104600.0
2009-11-09 14:30:00,54.19,54.25,54.12,54.14,114700.0,35.316,35.3551,35.2704,35.2834,114700.0
2009-11-09 14:40:00,54.14,54.18,54.06,54.07,139700.0,35.2834,35.3095,35.2313,35.2378,139700.0
2009-11-09 14:50:00,54.06,54.1,54.0,54.1,79500.0,35.2313,35.2573,35.1922,35.2573,79500.0
2009-11-09 15:00:00,54.1,54.15,54.09,54.12,79500.0,35.2573,35.2899,35.2508,35.2704,79500.0
2009-11-09 15:10:00,54.12,54.17,54.05,54.08,96000.0,35.2704,35.3029,35.2247,35.2443,96000.0
2009-11-09 15:20:00,54.07,54.11,53.93,53.94,241200.0,35.2378,35.2638,35.1465,35.1531,241200.0
2009-11-09 15:30:00,53.94,54.04,53.81,53.92,144200.0,35.1531,35.2182,35.0683,35.14,144200.0
2009-11-09 15:40:00,53.92,54.06,53.91,54.03,335100.0,35.14,35.2313,35.1335,35.2117,335100.0
2009-11-09 15:50:00,54.03,54.2,54.0,54.17,489900.0,35.2117,35.3225,35.1922,35.3029,489900.0
2009-11-10 09:30:00,53.81,53.96,53.39,53.6,165300.0,35.0683,35.1661,34.7946,34.9315,165300.0
2009-11-10 09:40:00,53.52,54.04,53.47,54.0,105300.0,34.8793,35.2182,34.8467,35.1922,105300.0
2009-11-10 09:50:00,53.98,54.19,53.82,53.82,96200.0,35.1791,35.316,35.0748,35.0748,96200.0
2009-11-10 10:00:00,53.83,53.94,53.67,53.84,64100.0,35.0814,35.1531,34.9771,35.0879,64100.0
2009-11-10 10:10:00,53.83,54.07,53.77,54.07,65800.0,35.0814,35.2378,35.0423,35.2378,65800.0
2009-11-10 10:20:00,54.09,54.32,54.05,54.19,66000.0,35.2508,35.4007,35.2247,35.316,66000.0
2009-11-10 10:30:00,54.19,54.3,54.06,54.08,75000.0,35.316,35.3877,35.2313,35.2443,75000.0
2009-11-10 10:40:00,54.06,54.25,53.76,53.8,100100.0,35.2313,35.3551,35.0357,35.0618,100100.0
2009-11-10 10:50:00,53.75,53.77,53.52,53.57,82400.0,35.0292,35.0423,34.8793,34.9119,82400.0
2009-11-10 11:00:00,53.56,53.85,53.4,53.57,88200.0,34.9054,35.0944,34.8011,34.9119,88200.0
2009-11-10 11:10:00,53.57,53.74,53.48,53.69,88300.0,34.9119,35.0227,34.8533,34.9901,88300.0
2009-11-10 11:20:00,53.7,53.83,53.67,53.72,44700.0,34.9966,35.0814,34.9771,35.0097,44700.0
2009-11-10 11:30:00,53.68,53.92,53.56,53.91,40600.0,34.9836,35.14,34.9054,35.1335,40600.0
2009-11-10 11:40:00,53.92,54.06,53.88,54.02,36500.0,35.14,35.2313,35.1139,35.2052,36500.0
2009-11-10 11:50:00,54.02,54.02,53.66,53.66,30900.0,35.2052,35.2052,34.9706,34.9706,30900.0
2009-11-10 12:00:00,53.64,53.68,53.36,53.38,85400.0,34.9575,34.9836,34.7751,34.7881,85400.0
2009-11-10 12:10:00,53.37,53.37,53.21,53.28,68700.0,34.7816,34.7816,34.6773,34.7229,68700.0
2009-11-10 12:20:00,53.28,53.29,52.99,52.99,68200.0,34.7229,34.7294,34.5339,34.5339,68200.0
2009-11-10 12:30:00,53.0,53.12,52.87,52.91,84400.0,34.5404,34.6187,34.4557,34.4818,84400.0
2009-11-10 12:40:00,52.92,53.09,52.88,52.96,64200.0,34.4883,34.5991,34.4622,34.5144,64200.0
2009-11-10 12:50:00,52.95,53.41,52.93,53.4,61300.0,34.5079,34.8076,34.4948,34.8011,61300.0
2009-11-10 13:00:00,53.39,53.53,53.31,53.48,40800.0,34.7946,34.8859,34.7425,34.8533,40800.0
2009-11-10 13:10:00,53.48,53.54,53.36,53.54,41900.0,34.8533,34.8924,34.7751,34.8924,41900.0
2009-11-10 13:20:00,53.54,53.54,53.3,53.32,28400.0,34.8924,34.8924,34.736,34.749,28400.0
2009-11-10 13:30:00,53.32,53.55,53.28,53.38,34500.0,34.749,34.8989,34.7229,34.7881,34500.0
2009-11-10 13:40:00,53.37,53.39,53.27,53.34,29200.0,34.7816,34.7946,34.7164,34.762,29200.0
2009-11-10 13:50:00,53.35,53.54,53.35,53.52,34600.0,34.7685,34.8924,34.7685,34.8793,34600.0
2009-11-10 14:00:00,53.54,53.61,53.4,53.58,46300.0,34.8924,34.938,34.8011,34.9184,46300.0
2009-11-10 14:10:00,53.57,53.58,53.45,53.45,24500.0,34.9119,34.9184,34.8337,34.8337,24500.0
2009-11-10 14:20:00,53.46,53.77,53.44,53.74,35200.0,34.8402,35.0423,34.8272,35.0227,35200.0
2009-11-10 14:30:00,53.71,53.93,53.7,53.84,41100.0,35.0032,35.1465,34.9966,35.0879,41100.0
2009-11-10 14:40:00,53.86,53.88,53.77,53.84,34700.0,35.1009,35.1139,35.0423,35.0879,34700.0
2009-11-10 14:50:00,53.84,53.93,53.78,53.89,42000.0,35.0879,35.1465,35.0488,35.1205,42000.0
2009-11-10 15:00:00,53.89,53.89,53.77,53.83,38700.0,35.1205,35.1205,35.0423,35.0814,38700.0
2009-11-10 15:10:00,53.83,54.13,53.81,53.99,93000.0,35.0814,35.2769,35.0683,35.1856,93000.0
2009-11-10 15:20:00,53.99,54.02,53.86,53.89,64300.0,35.1856,35.2052,35.1009,35.1205,64300.0
2009-11-10 15:30:00,53.89,53.9,53.72,53.78,83800.0,35.1205,35.127,35.0097,35.0488,83800.0
2009-11-10 15:40:00,53.79,53.88,53.72,53.88,109600.0,35.0553,35.1139,35.0097,35.1139,109600.0
2009-11-10 15:50:00,53.88,53.95,53.78,53.87,257100.0,35.1139,35.1596,35.0488,35.1074,257100.0
2009-11-11 09:30:00,54.28,54.75,54.25,54.72,77800.0,35.3746,35.6809,35.3551,35.6614,77800.0
2009-11-11 09:40:00,54.72,54.96,54.7,54.88,80700.0,35.6614,35.8178,35.6483,35.7657,80700.0
2009-11-11 09:50:00,54.88,54.98,54.72,54.88,98300.0,35.7657,35.8308,35.6614,35.7657,98300.0
2009-11-11 10:00:00,54.89,55.19,54.89,55.19,162000.0,35.7722,35.9677,35.7722,35.9677,162000.0
2009-11-11 10:10:00,55.19,55.38,55.1,55.27,197400.0,35.9677,36.0915,35.909,36.0198,197400.0
2009-11-11 10:20:00,55.27,55.4,55.24,55.28,151500.0,36.0198,36.1045,36.0003,36.0263,151500.0
2009-11-11 10:30:00,55.28,55.3,55.13,55.17,98300.0,36.0263,36.0394,35.9286,35.9547,98300.0
2009-11-11 10:40:00,55.16,55.24,54.98,55.23,202900.0,35.9481,36.0003,35.8308,35.9938,202900.0
2009-11-11 10:50:00,55.22,55.22,54.72,54.9,87600.0,35.9872,35.9872,35.6614,35.7787,87600.0
2009-11-11 11:00:00,54.91,55.04,54.53,54.53,79600.0,35.7852,35.8699,35.5376,35.5376,79600.0
2009-11-11 11:10:00,54.52,54.76,54.41,54.67,60600.0,35.531,35.6875,35.4594,35.6288,60600.0
2009-11-11 11:20:00,54.7,54.71,54.46,54.64,41700.0,35.6483,35.6549,35.4919,35.6092,41700.0
2009-11-11 11:30:00,54.64,54.71,54.42,54.62,39200.0,35.6092,35.6549,35.4659,35.5962,39200.0
2009-11-11 11:40:00,54.62,54.88,54.62,54.81,30300.0,35.5962,35.7657,35.5962,35.72,30300.0
2009-11-11 11:50:00,54.81,54.81,54.3,54.37,63300.0,35.72,35.72,35.3877,35.4333,63300.0
2009-11-11 12:00:00,54.36,54.49,54.2,54.25,67800.0,35.4268,35.5115,35.3225,35.3551,67800.0
2009-11-11 12:10:00,54.27,54.43,54.27,54.39,28300.0,35.3681,35.4724,35.3681,35.4463,28300.0
2009-11-11 12:20:00,54.41,54.53,54.39,54.53,24400.0,35.4594,35.5376,35.4463,35.5376,24400.0
2009-11-11 12:30:00,54.55,54.81,54.55,54.7,43600.0,35.5506,35.72,35.5506,35.6483,43600.0
2009-11-11 12:40:00,54.68,54.77,54.47,54.47,50700.0,35.6353,35.694,35.4985,35.4985,50700.0
2009-11-11 12:50:00,54.47,54.51,54.25,54.37,41200.0,35.4985,35.5245,35.3551,35.4333,41200.0
2009-11-11 13:00:00,54.34,54.54,54.28,54.54,39000.0,35.4137,35.5441,35.3746,35.5441,39000.0
2009-11-11 13:10:00,54.54,54.67,54.39,54.62,48500.0,35.5441,35.6288,35.4463,35.5962,48500.0
2009-11-11 13:20:00,54.62,54.84,54.6,54.76,56700.0,35.5962,35.7396,35.5832,35.6875,56700.0
2009-11-11 13:30:00,54.74,54.76,54.48,54.49,27200.0,35.6744,35.6875,35.505,35.5115,27200.0
2009-11-11 13:40:00,54.5,54.51,54.22,54.24,39300.0,35.518,35.5245,35.3355,35.3486,39300.0
2009-11-11 13:50:00,54.25,54.43,54.22,54.36,34300.0,35.3551,35.4724,35.3355,35.4268,34300.0
2009-11-11 14:00:00,54.35,54.43,54.31,54.39,24200.0,35.4203,35.4724,35.3942,35.4463,24200.0
2009-11-11 14:10:00,54.39,54.4,54.25,54.31,32300.0,35.4463,35.4528,35.3551,35.3942,32300.0
2009-11-11 14:20:00,54.3,54.42,54.25,54.26,45400.0,35.3877,35.4659,35.3551,35.3616,45400.0
2009-11-11 14:30:00,54.25,54.47,54.2,54.42,49300.0,35.3551,35.4985,35.3225,35.4659,49300.0
2009-11-11 14:40:00,54.42,54.53,54.33,54.53,38500.0,35.4659,35.5376,35.4072,35.5376,38500.0
2009-11-11 14:50:00,54.53,54.65,54.48,54.51,60100.0,35.5376,35.6158,35.505,35.5245,60100.0
2009-11-11 15:00:00,54.51,54.65,54.5,54.59,37900.0,35.5245,35.6158,35.518,35.5767,37900.0
2009-11-11 15:10:00,54.59,54.59,54.4,54.52,56600.0,35.5767,35.5767,35.4528,35.531,56600.0
2009-11-11 15:20:00,54.52,54.64,54.48,54.62,54800.0,35.531,35.6092,35.505,35.5962,54800.0
2009-11-11 15:30:00,54.61,54.73,54.54,54.6,68900.0,35.5897,35.6679,35.5441,35.5832,68900.0
2009-11-11 15:40:00,54.6,54.64,54.47,54.61,97600.0,35.5832,35.6092,35.4985,35.5897,97600.0
2009-11-11 15:50:00,54.59,54.73,54.49,54.7,255800.0,35.5767,35.6679,35.5115,35.6483,255800.0
2009-11-12 09:30:00,54.6,54.98,54.41,54.59,104000.0,35.5832,35.8308,35.4594,35.5767,104000.0
2009-11-12 09:40:00,54.52,54.85,54.34,54.74,79400.0,35.531,35.7461,35.4137,35.6744,79400.0
2009-11-12 09:50:00,54.75,55.1,54.68,55.1,113700.0,35.6809,35.909,35.6353,35.909,113700.0
2009-11-12 10:00:00,55.12,55.27,54.8,54.84,66500.0,35.9221,36.0198,35.7135,35.7396,66500.0
2009-11-12 10:10:00,54.83,54.87,54.67,54.7,44500.0,35.7331,35.7591,35.6288,35.6483,44500.0
2009-11-12 10:20:00,54.69,54.92,54.63,54.82,55700.0,35.6418,35.7917,35.6027,35.7266,55700.0
2009-11-12 10:30:00,54.82,54.99,54.73,54.81,40200.0,35.7266,35.8373,35.6679,35.72,40200.0
2009-11-12 10:40:00,54.81,55.02,54.73,54.9,47300.0,35.72,35.8569,35.6679,35.7787,47300.0
2009-11-12 10:50:00,54.89,54.96,54.73,54.81,61700.0,35.7722,35.8178,35.6679,35.72,61700.0
2009-11-12 11:00:00,54.79,54.84,54.57,54.58,78000.0,35.707,35.7396,35.5636,35.5701,78000.0
2009-11-12 11:10:00,54.59,54.61,54.23,54.36,106100.0,35.5767,35.5897,35.342,35.4268,106100.0
2009-11-12 11:20:00,54.36,54.41,54.27,54.35,81200.0,35.4268,35.4594,35.3681,35.4203,81200.0
2009-11-12 11:30:00,54.33,54.38,54.24,54.38,124400.0,35.4072,35.4398,35.3486,35.4398,124400.0
2009-11-12 11:40:00,54.37,54.52,54.3,54.41,38200.0,35.4333,35.531,35.3877,35.4594,38200.0
2009-11-12 11:50:00,54.42,54.44,54.3,54.35,43800.0,35.4659,35.4789,35.3877,35.4203,43800.0
2009-11-12 12:00:00,54.36,54.54,54.3,54.54,48800.0,35.4268,35.5441,35.3877,35.5441,48800.0
2009-11-12 12:10:00,54.59,54.68,54.51,54.53,37900.0,35.5767,35.6353,35.5245,35.5376,37900.0
2009-11-12 12:20:00,54.51,54.53,54.46,54.48,13700.0,35.5245,35.5376,35.4919,35.505,13700.0
2009-11-12 12:30:00,54.47,54.48,54.27,54.43,51700.0,35.4985,35.505,35.3681,35.4724,51700.0
2009-11-12 12:40:00,54.44,54.75,54.44,54.75,42900.0,35.4789,35.6809,35.4789,35.6809,42900.0
2009-11-12 12:50:00,54.72,54.91,54.68,54.75,47200.0,35.6614,35.7852,35.6353,35.6809,47200.0
2009-11-12 13:00:00,54.74,54.75,54.45,54.45,67600.0,35.6744,35.6809,35.4854,35.4854,67600.0
2009-11-12 13:10:00,54.47,54.66,54.38,54.6,28500.0,35.4985,35.6223,35.4398,35.5832,28500.0
2009-11-12 13:20:00,54.59,54.6,54.43,54.54,34800.0,35.5767,35.5832,35.4724,35.5441,34800.0
2009-11-12 13:30:00,54.54,54.71,54.54,54.6,35900.0,35.5441,35.6549,35.5441,35.5832,35900.0
2009-11-12 13:40:00,54.58,54.87,54.53,54.87,50600.0,35.5701,35.7591,35.5376,35.7591,50600.0
2009-11-12 13:50:00,54.86,54.98,54.82,54.97,73500.0,35.7526,35.8308,35.7266,35.8243,73500.0
2009-11-12 14:00:00,54.97,54.97,54.73,54.78,76800.0,35.8243,35.8243,35.6679,35.7005,76800.0
2009-11-12 14:10:00,54.76,54.77,54.59,54.59,38000.0,35.6875,35.694,35.5767,35.5767,38000.0
2009-11-12 14:20:00,54.58,54.65,54.51,54.53,50600.0,35.5701,35.6158,35.5245,35.5376,50600.0
2009-11-12 14:30:00,54.55,54.68,54.54,54.58,27700.0,35.5506,35.6353,35.5441,35.5701,27700.0
2009-11-12 14:40:00,54.58,54.6,54.27,54.28,60800.0,35.5701,35.5832,35.3681,35.3746,60800.0
2009-11-12 14:50:00,54.29,54.42,54.29,54.4,74600.0,35.3811,35.4659,35.3811,35.4528,74600.0
2009-11-12 15:00:00,54.39,54.46,54.2,54.2,105400.0,35.4463,35.4919,35.3225,35.3225,105400.0
2009-11-12 15:10:00,54.19,54.44,54.14,54.4,98700.0,35.316,35.4789,35.2834,35.4528,98700.0
2009-11-12 15:20:00,54.4,54.5,54.27,54.3,90900.0,35.4528,35.518,35.3681,35.3877,90900.0
2009-11-12 15:30:00,54.28,54.44,54.23,54.28,153700.0,35.3746,35.4789,35.342,35.3746,153700.0
2009-11-12 15:40:00,54.28,54.33,54.16,54.25,160900.0,35.3746,35.4072,35.2964,35.3551,160900.0
2009-11-12 15:50:00,54.24,54.38,54.17,54.27,329200.0,35.3486,35.4398,35.3029,35.3681,329200.0
2009-11-13 09:30:00,54.57,54.81,54.35,54.68,93800.0,35.5636,35.72,35.4203,35.6353,93800.0
2009-11-13 09:40:00,54.68,54.7,54.3,54.47,54000.0,35.6353,35.6483,35.3877,35.4985,54000.0
2009-11-13 09:50:00,54.44,54.82,54.04,54.13,122000.0,35.4789,35.7266,35.2182,35.2769,122000.0
2009-11-13 10:00:00,54.13,54.42,54.08,54.42,46900.0,35.2769,35.4659,35.2443,35.4659,46900.0
2009-11-13 10:10:00,54.44,54.53,54.12,54.17,71300.0,35.4789,35.5376,35.2704,35.3029,71300.0
2009-11-13 10:20:00,54.18,54.32,54.14,54.19,112600.0,35.3095,35.4007,35.2834,35.316,112600.0
2009-11-13 10:30:00,54.16,54.23,53.85,54.07,173800.0,35.2964,35.342,35.0944,35.2378,173800.0
2009-11-13 10:40:00,54.08,54.2,54.04,54.12,207100.0,35.2443,35.3225,35.2182,35.2704,207100.0
2009-11-13 10:50:00,54.12,54.2,54.08,54.13,78300.0,35.2704,35.3225,35.2443,35.2769,78300.0
2009-11-13 11:00:00,54.1,54.27,54.06,54.2,78000.0,35.2573,35.3681,35.2313,35.3225,78000.0
2009-11-13 11:10:00,54.21,54.27,54.06,54.25,85000.0,35.329,35.3681,35.2313,35.3551,85000.0
2009-11-13 11:20:00,54.25,54.31,54.21,54.23,98900.0,35.3551,35.3942,35.329,35.342,98900.0
2009-11-13 11:30:00,54.24,54.35,54.22,54.3,73900.0,35.3486,35.4203,35.3355,35.3877,73900.0
2009-11-13 11:40:00,54.3,54.31,54.07,54.24,53800.0,35.3877,35.3942,35.2378,35.3486,53800.0
2009-11-13 11:50:00,54.23,54.25,54.08,54.09,33500.0,35.342,35.3551,35.2443,35.2508,33500.0
2009-11-13 12:00:00,54.06,54.28,54.05,54.23,30000.0,35.2313,35.3746,35.2247,35.342,30000.0
2009-11-13 12:10:00,54.23,54.45,54.19,54.4,72800.0,35.342,35.4854,35.316,35.4528,72800.0
2009-11-13 12:20:00,54.4,54.58,54.39,54.54,75800.0,35.4528,35.5701,35.4463,35.5441,75800.0
2009-11-13 12:30:00,54.55,54.6,54.5,54.5,41600.0,35.5506,35.5832,35.518,35.518,41600.0
2009-11-13 12:40:00,54.5,54.51,54.33,54.36,39900.0,35.518,35.5245,35.4072,35.4268,39900.0
2009-11-13 12:50:00,54.38,54.44,54.33,54.34,110500.0,35.4398,35.4789,35.4072,35.4137,110500.0
2009-11-13 13:00:00,54.33,54.35,54.22,54.22,59800.0,35.4072,35.4203,35.3355,35.3355,59800.0
2009-11-13 13:10:00,54.22,54.25,54.1,54.14,46600.0,35.3355,35.3551,35.2573,35.2834,46600.0
2009-11-13 13:20:00,54.15,54.31,54.14,54.28,83000.0,35.2899,35.3942,35.2834,35.3746,83000.0
2009-11-13 13:30:00,54.28,54.3,54.2,54.22,36700.0,35.3746,35.3877,35.3225,35.3355,36700.0
2009-11-13 13:40:00,54.22,54.26,54.12,54.13,49300.0,35.3355,35.3616,35.2704,35.2769,49300.0
2009-11-13 13:50:00,54.12,54.21,54.11,54.12,46600.0,35.2704,35.329,35.2638,35.2704,46600.0
2009-11-13 14:00:00,54.13,54.23,54.11,54.22,75700.0,35.2769,35.342,35.2638,35.3355,75700.0
2009-11-13 14:10:00,54.22,54.27,54.17,54.21,82800.0,35.3355,35.3681,35.3029,35.329,82800.0
2009-11-13 14:20:00,54.21,54.22,54.08,54.12,65600.0,35.329,35.3355,35.2443,35.2704,65600.0
2009-11-13 14:30:00,54.13,54.2,53.9,53.91,120400.0,35.2769,35.3225,35.127,35.1335,120400.0
2009-11-13 14:40:00,53.91,54.13,53.85,54.07,86800.0,35.1335,35.2769,35.0944,35.2378,86800.0
2009-11-13 14:50:00,54.06,54.07,53.74,53.75,87600.0,35.2313,35.2378,35.0227,35.0292,87600.0
2009-11-13 15:00:00,53.76,53.96,53.63,53.96,84400.0,35.0357,35.1661,34.951,35.1661,84400.0
2009-11-13 15:10:00,53.95,53.95,53.66,53.86,81300.0,35.1596,35.1596,34.9706,35.1009,81300.0
2009-11-13 15:20:00,53.86,53.87,53.68,53.77,56900.0,35.1009,35.1074,34.9836,35.0423,56900.0
2009-11-13 15:30:00,53.77,53.94,53.75,53.8,80100.0,35.0423,35.1531,35.0292,35.0618,80100.0
2009-11-13 15:40:00,53.82,53.97,53.76,53.84,163000.0,35.0748,35.1726,35.0357,35.0879,163000.0
2009-11-13 15:50:00,53.85,53.9,53.74,53.82,295300.0,35.0944,35.127,35.0227,35.0748,295300.0
2009-11-16 09:30:00,54.27,54.57,54.27,54.51,87000.0,35.3681,35.5636,35.3681,35.5245,87000.0
2009-11-16 09:40:00,54.53,55.22,54.53,55.0,131600.0,35.5376,35.9872,35.5376,35.8439,131600.0
2009-11-16 09:50:00,54.99,55.13,54.99,55.13,124600.0,35.8373,35.9286,35.8373,35.9286,124600.0
2009-11-16 10:00:00,55.14,55.59,55.13,55.53,118700.0,35.9351,36.2284,35.9286,36.1893,118700.0
2009-11-16 10:10:00,55.52,55.71,55.5,55.68,109000.0,36.1827,36.3066,36.1697,36.287,109000.0
2009-11-16 10:20:00,55.66,55.77,55.56,55.76,88000.0,36.274,36.3457,36.2088,36.3392,88000.0
2009-11-16 10:30:00,55.73,55.84,55.67,55.81,76400.0,36.3196,36.3913,36.2805,36.3717,76400.0
2009-11-16 10:40:00,55.82,55.83,55.64,55.78,133200.0,36.3783,36.3848,36.261,36.3522,133200.0
2009-11-16 10:50:00,55.77,55.93,55.76,55.91,51400.0,36.3457,36.4499,36.3392,36.4369,51400.0
2009-11-16 11:00:00,55.92,55.97,55.8,55.87,64000.0,36.4434,36.476,36.3652,36.4108,64000.0
2009-11-16 11:10:00,55.85,55.85,55.63,55.81,65000.0,36.3978,36.3978,36.2544,36.3717,65000.0
2009-11-16 11:20:00,55.81,55.81,55.69,55.72,45900.0,36.3717,36.3717,36.2935,36.3131,45900.0
2009-11-16 11:30:00,55.72,55.84,55.72,55.77,43100.0,36.3131,36.3913,36.3131,36.3457,43100.0
2009-11-16 11:40:00,55.77,55.85,55.69,55.85,39500.0,36.3457,36.3978,36.2935,36.3978,39500.0
2009-11-16 11:50:00,55.85,55.85,55.39,55.41,104500.0,36.3978,36.3978,36.098,36.1111,104500.0
2009-11-16 12:00:00,55.4,55.62,55.4,55.56,53400.0,36.1045,36.2479,36.1045,36.2088,53400.0
2009-11-16 12:10:00,55.57,55.65,55.44,55.57,62200.0,36.2153,36.2675,36.1306,36.2153,62200.0
2009-11-16 12:20:00,55.58,55.62,55.42,55.56,43200.0,36.2218,36.2479,36.1176,36.2088,43200.0
2009-11-16 12:30:00,55.56,55.66,55.49,55.66,42800.0,36.2088,36.274,36.1632,36.274,42800.0
2009-11-16 12:40:00,55.66,55.85,55.55,55.82,50200.0,36.274,36.3978,36.2023,36.3783,50200.0
2009-11-16 12:50:00,55.81,55.94,55.75,55.94,57800.0,36.3717,36.4565,36.3326,36.4565,57800.0
2009-11-16 13:00:00,55.93,56.03,55.87,55.9,85300.0,36.4499,36.5151,36.4108,36.4304,85300.0
2009-11-16 13:10:00,55.89,55.93,55.66,55.66,55700.0,36.4239,36.4499,36.274,36.274,55700.0
2009-11-16 13:20:00,55.68,55.77,55.66,55.76,19100.0,36.287,36.3457,36.274,36.3392,19100.0
2009-11-16 13:30:00,55.77,55.89,55.76,55.81,35000.0,36.3457,36.4239,36.3392,36.3717,35000.0
2009-11-16 13:40:00,55.8,55.84,55.73,55.73,31400.0,36.3652,36.3913,36.3196,36.3196,31400.0
2009-11-16 13:50:00,55.73,55.8,55.7,55.75,28600.0,36.3196,36.3652,36.3001,36.3326,28600.0
2009-11-16 14:00:00,55.77,55.94,55.76,55.78,50600.0,36.3457,36.4565,36.3392,36.3522,50600.0
2009-11-16 14:10:00,55.8,55.82,55.75,55.76,36800.0,36.3652,36.3783,36.3326,36.3392,36800.0
2009-11-16 14:20:00,55.76,55.77,55.61,55.69,53000.0,36.3392,36.3457,36.2414,36.2935,53000.0
2009-11-16 14:30:00,55.69,55.88,55.69,55.79,77300.0,36.2935,36.4174,36.2935,36.3587,77300.0
2009-11-16 14:40:00,55.79,55.87,55.69,55.72,53700.0,36.3587,36.4108,36.2935,36.3131,53700.0
2009-11-16 14:50:00,55.71,55.72,55.59,55.7,63900.0,36.3066,36.3131,36.2284,36.3001,63900.0
2009-11-16 15:00:00,55.71,55.8,55.71,55.75,53700.0,36.3066,36.3652,36.3066,36.3326,53700.0
2009-11-16 15:10:00,55.76,55.76,55.31,55.35,136000.0,36.3392,36.3392,36.0459,36.072,136000.0
2009-11-16 15:20:00,55.33,55.46,54.93,54.97,276500.0,36.0589,36.1436,35.7982,35.8243,276500.0
2009-11-16 15:30:00,54.96,55.19,54.77,55.18,175300.0,35.8178,35.9677,35.694,35.9612,175300.0
2009-11-16 15:40:00,55.19,55.26,54.97,55.06,215100.0,35.9677,36.0133,35.8243,35.883,215100.0
2009-11-16 15:50:00,55.06,55.23,55.05,55.11,343100.0,35.883,35.9938,35.8764,35.9155,343100.0
2009-11-17 09:30:00,54.95,55.0,54.68,54.68,106800.0,35.8113,35.8439,35.6353,35.6353,106800.0
2009-11-17 09:40:00,54.68,54.86,54.51,54.64,118200.0,35.6353,35.7526,35.5245,35.6092,118200.0
2009-11-17 09:50:00,54.66,54.96,54.57,54.95,127100.0,35.6223,35.8178,35.5636,35.8113,127100.0
2009-11-17 10:00:00,54.95,55.13,54.87,54.87,159100.0,35.8113,35.9286,35.7591,35.7591,159100.0
2009-11-17 10:10:00,54.86,55.05,54.81,55.0,97300.0,35.7526,35.8764,35.72,35.8439,97300.0
2009-11-17 10:20:00,54.99,55.35,54.94,55.23,66100.0,35.8373,36.072,35.8048,35.9938,66100.0
2009-11-17 10:30:00,55.24,55.25,54.82,54.87,45700.0,36.0003,36.0068,35.7266,35.7591,45700.0
2009-11-17 10:40:00,54.84,54.96,54.68,54.92,58300.0,35.7396,35.8178,35.6353,35.7917,58300.0
2009-11-17 10:50:00,54.9,54.98,54.77,54.96,29200.0,35.7787,35.8308,35.694,35.8178,29200.0
2009-11-17 11:00:00,54.95,55.1,54.94,55.05,38700.0,35.8113,35.909,35.8048,35.8764,38700.0
2009-11-17 11:10:00,55.04,55.1,54.74,54.76,58200.0,35.8699,35.909,35.6744,35.6875,58200.0
2009-11-17 11:20:00,54.74,54.94,54.68,54.94,37900.0,35.6744,35.8048,35.6353,35.8048,37900.0
2009-11-17 11:30:00,54.94,55.05,54.92,55.02,25000.0,35.8048,35.8764,35.7917,35.8569,25000.0
2009-11-17 11:40:00,54.99,55.13,54.97,55.06,25500.0,35.8373,35.9286,35.8243,35.883,25500.0
2009-11-17 11:50:00,55.07,55.19,55.03,55.15,26300.0,35.8895,35.9677,35.8634,35.9416,26300.0
2009-11-17 12:00:00,55.14,55.19,55.03,55.18,17200.0,35.9351,35.9677,35.8634,35.9612,17200.0
2009-11-17 12:10:00,55.17,55.41,55.17,55.4,37600.0,35.9547,36.1111,35.9547,36.1045,37600.0
2009-11-17 12:20:00,55.4,55.55,55.38,55.48,32000.0,36.1045,36.2023,36.0915,36.1567,32000.0
2009-11-17 12:30:00,55.5,55.53,55.42,55.48,47600.0,36.1697,36.1893,36.1176,36.1567,47600.0
2009-11-17 12:40:00,55.46,55.48,55.27,55.28,37000.0,36.1436,36.1567,36.0198,36.0263,37000.0
2009-11-17 12:50:00,55.26,55.3,55.22,55.3,15100.0,36.0133,36.0394,35.9872,36.0394,15100.0
2009-11-17 13:00:00,55.28,55.39,55.17,55.23,40000.0,36.0263,36.098,35.9547,35.9938,40000.0
2009-11-17 13:10:00,55.24,55.43,55.23,55.4,33000.0,36.0003,36.1241,35.9938,36.1045,33000.0
2009-11-17 13:20:00,55.4,55.42,55.23,55.26,27400.0,36.1045,36.1176,35.9938,36.0133,27400.0
2009-11-17 13:30:00,55.27,55.35,55.27,55.31,13100.0,36.0198,36.072,36.0198,36.0459,13100.0
2009-11-17 13:40:00,55.32,55.52,55.32,55.5,83200.0,36.0524,36.1827,36.0524,36.1697,83200.0
2009-11-17 13:50:00,55.51,55.61,55.46,55.55,47700.0,36.1762,36.2414,36.1436,36.2023,47700.0
2009-11-17 14:00:00,55.55,55.56,55.28,55.33,99400.0,36.2023,36.2088,36.0263,36.0589,99400.0
2009-11-17 14:10:00,55.3,55.36,55.19,55.25,57300.0,36.0394,36.0785,35.9677,36.0068,57300.0
2009-11-17 14:20:00,55.25,55.26,55.01,55.06,74500.0,36.0068,36.0133,35.8504,35.883,74500.0
2009-11-17 14:30:00,55.05,55.12,55.01,55.1,67700.0,35.8764,35.9221,35.8504,35.909,67700.0
2009-11-17 14:40:00,55.1,55.17,54.92,54.93,65900.0,35.909,35.9547,35.7917,35.7982,65900.0
2009-11-17 14:50:00,54.93,55.08,54.92,55.08,46100.0,35.7982,35.896,35.7917,35.896,46100.0
2009-11-17 15:00:00,55.09,55.18,55.02,55.16,66500.0,35.9025,35.9612,35.8569,35.9481,66500.0
2009-11-17 15:10:00,55.16,55.23,55.13,55.19,52600.0,35.9481,35.9938,35.9286,35.9677,52600.0
2009-11-17 15:20:00,55.18,55.33,55.15,55.15,66300.0,35.9612,36.0589,35.9416,35.9416,66300.0
2009-11-17 15:30:00,55.16,55.27,55.12,55.25,102800.0,35.9481,36.0198,35.9221,36.0068,102800.0
2009-11-17 15:40:00,55.26,55.32,55.2,55.31,158700.0,36.0133,36.0524,35.9742,36.0459,158700.0
2009-11-17 15:50:00,55.31,55.35,55.2,55.29,191500.0,36.0459,36.072,35.9742,36.0329,191500.0
2009-11-18 09:30:00,55.26,55.43,54.84,55.42,84100.0,36.0133,36.1241,35.7396,36.1176,84100.0
2009-11-18 09:40:00,55.43,55.61,55.23,55.23,81900.0,36.1241,36.2414,35.9938,35.9938,81900.0
2009-11-18 09:50:00,55.23,55.4,55.08,55.39,81000.0,35.9938,36.1045,35.896,36.098,81000.0
2009-11-18 10:00:00,55.4,55.66,55.3,55.61,143900.0,36.1045,36.274,36.0394,36.2414,143900.0
2009-11-18 10:10:00,55.62,55.85,55.55,55.85,119000.0,36.2479,36.3978,36.2023,36.3978,119000.0
2009-11-18 10:20:00,55.84,56.28,55.7,56.21,189400.0,36.3913,36.678,36.3001,36.6324,189400.0
2009-11-18 10:30:00,56.2,56.49,56.07,56.41,110500.0,36.6259,36.8149,36.5412,36.7628,110500.0
2009-11-18 10:40:00,56.41,56.74,56.39,56.47,137400.0,36.7628,36.9778,36.7497,36.8019,137400.0
2009-11-18 10:50:00,56.47,56.48,56.19,56.31,67800.0,36.8019,36.8084,36.6194,36.6976,67800.0
2009-11-18 11:00:00,56.32,56.64,56.32,56.48,59300.0,36.7041,36.9127,36.7041,36.8084,59300.0
2009-11-18 11:10:00,56.46,56.5,56.16,56.26,60900.0,36.7954,36.8214,36.5998,36.665,60900.0
2009-11-18 11:20:00,56.25,56.28,56.16,56.16,31000.0,36.6585,36.678,36.5998,36.5998,31000.0
2009-11-18 11:30:00,56.16,56.16,55.96,56.0,59600.0,36.5998,36.5998,36.4695,36.4956,59600.0
2009-11-18 11:40:00,56.0,56.1,55.96,55.98,60000.0,36.4956,36.5607,36.4695,36.4825,60000.0
2009-11-18 11:50:00,55.97,56.0,55.91,55.96,26000.0,36.476,36.4956,36.4369,36.4695,26000.0
2009-11-18 12:00:00,55.94,56.13,55.77,56.13,60700.0,36.4565,36.5803,36.3457,36.5803,60700.0
2009-11-18 12:10:00,56.13,56.26,55.99,55.99,23500.0,36.5803,36.665,36.489,36.489,23500.0
2009-11-18 12:20:00,55.99,56.1,55.95,56.05,33500.0,36.489,36.5607,36.463,36.5282,33500.0
2009-11-18 12:30:00,56.04,56.1,55.96,56.07,83800.0,36.5216,36.5607,36.4695,36.5412,83800.0
2009-11-18 12:40:00,56.06,56.11,55.98,56.0,55100.0,36.5347,36.5673,36.4825,36.4956,55100.0
2009-11-18 12:50:00,56.0,56.03,55.65,55.69,82900.0,36.4956,36.5151,36.2675,36.2935,82900.0
2009-11-18 13:00:00,55.67,55.73,55.6,55.73,46100.0,36.2805,36.3196,36.2349,36.3196,46100.0
2009-11-18 13:10:00,55.75,55.78,55.63,55.63,45000.0,36.3326,36.3522,36.2544,36.2544,45000.0
2009-11-18 13:20:00,55.64,55.64,55.5,55.59,48500.0,36.261,36.261,36.1697,36.2284,48500.0
2009-11-18 13:30:00,55.61,55.84,55.61,55.83,30400.0,36.2414,36.3913,36.2414,36.3848,30400.0
2009-11-18 13:40:00,55.84,55.92,55.67,55.67,61300.0,36.3913,36.4434,36.2805,36.2805,61300.0
2009-11-18 13:50:00,55.67,55.75,55.66,55.66,28800.0,36.2805,36.3326,36.274,36.274,28800.0
2009-11-18 14:00:00,55.66,55.68,55.6,55.63,30400.0,36.274,36.287,36.2349,36.2544,30400.0
2009-11-18 14:10:00,55.65,55.74,55.62,55.62,45200.0,36.2675,36.3261,36.2479,36.2479,45200.0
2009-11-18 14:20:00,55.62,55.7,55.6,55.63,39000.0,36.2479,36.3001,36.2349,36.2544,39000.0
2009-11-18 14:30:00,55.62,55.68,55.6,55.68,36400.0,36.2479,36.287,36.2349,36.287,36400.0
2009-11-18 14:40:00,55.69,55.72,55.59,55.65,54200.0,36.2935,36.3131,36.2284,36.2675,54200.0
2009-11-18 14:50:00,55.65,55.69,55.54,55.62,58200.0,36.2675,36.2935,36.1958,36.2479,58200.0
2009-11-18 15:00:00,55.63,55.83,55.62,55.83,67100.0,36.2544,36.3848,36.2479,36.3848,67100.0
2009-11-18 15:10:00,55.83,55.96,55.79,55.84,69700.0,36.3848,36.4695,36.3587,36.3913,69700.0
2009-11-18 15:20:00,55.84,55.98,55.83,55.92,75500.0,36.3913,36.4825,36.3848,36.4434,75500.0
2009-11-18 15:30:00,55.92,55.93,55.73,55.79,75900.0,36.4434,36.4499,36.3196,36.3587,75900.0
2009-11-18 15:40:00,55.79,55.87,55.67,55.77,121200.0,36.3587,36.4108,36.2805,36.3457,121200.0
2009-11-18 15:50:00,55.77,56.01,55.75,55.96,208800.0,36.3457,36.5021,36.3326,36.4695,208800.0
2009-11-19 09:30:00,55.52,55.89,55.47,55.59,138300.0,36.1827,36.4239,36.1502,36.2284,138300.0
2009-11-19 09:40:00,55.59,55.87,55.54,55.75,185200.0,36.2284,36.4108,36.1958,36.3326,185200.0
2009-11-19 09:50:00,55.75,55.96,55.69,55.69,165800.0,36.3326,36.4695,36.2935,36.2935,165800.0
2009-11-19 10:00:00,55.69,55.81,55.57,55.61,144000.0,36.2935,36.3717,36.2153,36.2414,144000.0
2009-11-19 10:10:00,55.63,55.8,55.61,55.63,121300.0,36.2544,36.3652,36.2414,36.2544,121300.0
2009-11-19 10:20:00,55.63,55.73,55.53,55.56,54100.0,36.2544,36.3196,36.1893,36.2088,54100.0
2009-11-19 10:30:00,55.56,55.56,55.35,55.43,105600.0,36.2088,36.2088,36.072,36.1241,105600.0
2009-11-19 10:40:00,55.44,55.44,54.98,55.08,106400.0,36.1306,36.1306,35.8308,35.896,106400.0
2009-11-19 10:50:00,55.08,55.17,54.96,55.08,119100.0,35.896,35.9547,35.8178,35.896,119100.0
2009-11-19 11:00:00,55.08,55.16,54.93,54.97,123500.0,35.896,35.9481,35.7982,35.8243,123500.0
2009-11-19 11:10:00,54.97,55.09,54.97,55.06,64600.0,35.8243,35.9025,35.8243,35.883,64600.0
2009-11-19 11:20:00,55.06,55.36,55.03,55.36,158100.0,35.883,36.0785,35.8634,36.0785,158100.0
2009-11-19 11:30:00,55.35,55.41,55.25,55.39,41100.0,36.072,36.1111,36.0068,36.098,41100.0
2009-11-19 11:40:00,55.4,55.49,55.17,55.42,39200.0,36.1045,36.1632,35.9547,36.1176,39200.0
2009-11-19 11:50:00,55.43,55.51,55.38,55.47,33500.0,36.1241,36.1762,36.0915,36.1502,33500.0
2009-11-19 12:00:00,55.46,55.48,55.37,55.48,28000.0,36.1436,36.1567,36.085,36.1567,28000.0
2009-11-19 12:10:00,55.47,55.48,55.38,55.43,51400.0,36.1502,36.1567,36.0915,36.1241,51400.0
2009-11-19 12:20:00,55.44,55.53,55.39,55.48,44400.0,36.1306,36.1893,36.098,36.1567,44400.0
2009-11-19 12:30:00,55.48,55.73,55.48,55.7,93100.0,36.1567,36.3196,36.1567,36.3001,93100.0
2009-11-19 12:40:00,55.7,55.71,55.55,55.55,44400.0,36.3001,36.3066,36.2023,36.2023,44400.0
2009-11-19 12:50:00,55.55,55.55,55.34,55.37,31900.0,36.2023,36.2023,36.0654,36.085,31900.0
2009-11-19 13:00:00,55.36,55.4,55.32,55.35,29300.0,36.0785,36.1045,36.0524,36.072,29300.0
2009-11-19 13:10:00,55.33,55.33,55.12,55.14,47500.0,36.0589,36.0589,35.9221,35.9351,47500.0
2009-11-19 13:20:00,55.14,55.28,55.13,55.26,34700.0,35.9351,36.0263,35.9286,36.0133,34700.0
2009-11-19 13:30:00,55.25,55.28,55.14,55.27,45500.0,36.0068,36.0263,35.9351,36.0198,45500.0
2009-11-19 13:40:00,55.26,55.29,55.2,55.23,45600.0,36.0133,36.0329,35.9742,35.9938,45600.0
2009-11-19 13:50:00,55.22,55.25,55.12,55.15,28000.0,35.9872,36.0068,35.9221,35.9416,28000.0
2009-11-19 14:00:00,55.13,55.18,55.09,55.17,97200.0,35.9286,35.9612,35.9025,35.9547,97200.0
2009-11-19 14:10:00,55.17,55.25,55.14,55.2,48700.0,35.9547,36.0068,35.9351,35.9742,48700.0
2009-11-19 14:20:00,55.2,55.37,55.2,55.28,78500.0,35.9742,36.085,35.9742,36.0263,78500.0
2009-11-19 14:30:00,55.29,55.38,55.25,55.36,52100.0,36.0329,36.0915,36.0068,36.0785,52100.0
2009-11-19 14:40:00,55.35,55.48,55.26,55.3,105300.0,36.072,36.1567,36.0133,36.0394,105300.0
2009-11-19 14:50:00,55.3,55.39,55.25,55.26,104900.0,36.0394,36.098,36.0068,36.0133,104900.0
2009-11-19 15:00:00,55.26,55.26,55.09,55.16,86000.0,36.0133,36.0133,35.9025,35.9481,86000.0
2009-11-19 15:10:00,55.18,55.36,55.17,55.28,90100.0,35.9612,36.0785,35.9547,36.0263,90100.0
2009-11-19 15:20:00,55.28,55.31,55.17,55.22,111800.0,36.0263,36.0459,35.9547,35.9872,111800.0
2009-11-19 15:30:00,55.21,55.33,55.17,55.23,122600.0,35.9807,36.0589,35.9547,35.9938,122600.0
2009-11-19 15:40:00,55.23,55.37,55.17,55.26,158300.0,35.9938,36.085,35.9547,36.0133,158300.0
2009-11-19 15:50:00,55.27,55.29,55.11,55.23,287000.0,36.0198,36.0329,35.9155,35.9938,287000.0
2009-11-20 09:30:00,54.78,54.94,54.45,54.68,554600.0,35.7005,35.8048,35.4854,35.6353,554600.0
2009-11-20 09:40:00,54.7,54.98,54.5,54.93,185500.0,35.6483,35.8308,35.518,35.7982,185500.0
2009-11-20 09:50:00,54.93,55.03,54.75,54.79,89300.0,35.7982,35.8634,35.6809,35.707,89300.0
2009-11-20 10:00:00,54.79,54.84,54.62,54.76,70400.0,35.707,35.7396,35.5962,35.6875,70400.0
2009-11-20 10:10:00,54.75,54.96,54.67,54.95,86600.0,35.6809,35.8178,35.6288,35.8113,86600.0
2009-11-20 10:20:00,54.97,55.01,54.83,54.97,42700.0,35.8243,35.8504,35.7331,35.8243,42700.0
2009-11-20 10:30:00,54.96,55.01,54.87,54.99,42800.0,35.8178,35.8504,35.7591,35.8373,42800.0
2009-11-20 10:40:00,54.95,54.98,54.89,54.94,82600.0,35.8113,35.8308,35.7722,35.8048,82600.0
2009-11-20 10:50:00,54.92,54.94,54.6,54.65,134100.0,35.7917,35.8048,35.5832,35.6158,134100.0
2009-11-20 11:00:00,54.66,54.7,54.6,54.65,61600.0,35.6223,35.6483,35.5832,35.6158,61600.0
2009-11-20 11:10:00,54.65,54.67,54.52,54.58,73700.0,35.6158,35.6288,35.531,35.5701,73700.0
2009-11-20 11:20:00,54.58,54.66,54.55,54.65,53500.0,35.5701,35.6223,35.5506,35.6158,53500.0
2009-11-20 11:30:00,54.66,54.68,54.53,54.57,84500.0,35.6223,35.6353,35.5376,35.5636,84500.0
2009-11-20 11:40:00,54.57,54.6,54.5,54.53,64600.0,35.5636,35.5832,35.518,35.5376,64600.0
2009-11-20 11:50:00,54.53,54.64,54.51,54.59,41200.0,35.5376,35.6092,35.5245,35.5767,41200.0
2009-11-20 12:00:00,54.58,54.61,54.51,54.59,33300.0,35.5701,35.5897,35.5245,35.5767,33300.0
2009-11-20 12:10:00,54.58,54.61,54.54,54.58,22800.0,35.5701,35.5897,35.5441,35.5701,22800.0
2009-11-20 12:20:00,54.58,54.59,54.51,54.52,34400.0,35.5701,35.5767,35.5245,35.531,34400.0
2009-11-20 12:30:00,54.53,54.54,54.5,54.5,54200.0,35.5376,35.5441,35.518,35.518,54200.0
2009-11-20 12:40:00,54.51,54.52,54.4,54.41,78900.0,35.5245,35.531,35.4528,35.4594,78900.0
2009-11-20 12:50:00,54.42,54.45,54.37,54.42,38500.0,35.4659,35.4854,35.4333,35.4659,38500.0
2009-11-20 13:00:00,54.42,54.51,54.4,54.5,44800.0,35.4659,35.5245,35.4528,35.518,44800.0
2009-11-20 13:10:00,54.5,54.52,54.47,54.49,37900.0,35.518,35.531,35.4985,35.5115,37900.0
2009-11-20 13:20:00,54.49,54.51,54.48,54.5,25700.0,35.5115,35.5245,35.505,35.518,25700.0
2009-11-20 13:30:00,54.51,54.57,54.48,54.57,43700.0,35.5245,35.5636,35.505,35.5636,43700.0
2009-11-20 13:40:00,54.57,54.7,54.52,54.64,64200.0,35.5636,35.6483,35.531,35.6092,64200.0
2009-11-20 13:50:00,54.63,54.66,54.58,54.63,40700.0,35.6027,35.6223,35.5701,35.6027,40700.0
2009-11-20 14:00:00,54.65,54.76,54.63,54.72,46300.0,35.6158,35.6875,35.6027,35.6614,46300.0
2009-11-20 14:10:00,54.73,54.77,54.68,54.69,26400.0,35.6679,35.694,35.6353,35.6418,26400.0
2009-11-20 14:20:00,54.69,54.74,54.67,54.72,23500.0,35.6418,35.6744,35.6288,35.6614,23500.0
2009-11-20 14:30:00,54.74,54.83,54.73,54.79,53400.0,35.6744,35.7331,35.6679,35.707,53400.0
2009-11-20 14:40:00,54.79,54.81,54.68,54.75,51700.0,35.707,35.72,35.6353,35.6809,51700.0
2009-11-20 14:50:00,54.75,54.81,54.73,54.75,28500.0,35.6809,35.72,35.6679,35.6809,28500.0
2009-11-20 15:00:00,54.75,54.84,54.74,54.82,68700.0,35.6809,35.7396,35.6744,35.7266,68700.0
2009-11-20 15:10:00,54.81,54.82,54.71,54.75,38300.0,35.72,35.7266,35.6549,35.6809,38300.0
2009-11-20 15:20:00,54.76,54.88,54.76,54.86,57000.0,35.6875,35.7657,35.6875,35.7526,57000.0
2009-11-20 15:30:00,54.86,55.0,54.85,54.96,112000.0,35.7526,35.8439,35.7461,35.8178,112000.0
2009-11-20 15:40:00,54.95,55.02,54.83,54.9,142700.0,35.8113,35.8569,35.7331,35.7787,142700.0
2009-11-20 15:50:00,54.9,54.99,54.83,54.85,316600.0,35.7787,35.8373,35.7331,35.7461,316600.0
2009-11-23 09:30:00,55.6,56.24,55.49,56.17,154800.0,36.2349,36.652,36.1632,36.6064,154800.0
2009-11-23 09:40:00,56.14,56.35,55.97,56.21,140900.0,36.5868,36.7237,36.476,36.6324,140900.0
2009-11-23 09:50:00,56.21,56.49,56.09,56.4,108500.0,36.6324,36.8149,36.5542,36.7562,108500.0
2009-11-23 10:00:00,56.37,56.48,56.15,56.41,103000.0,36.7367,36.8084,36.5933,36.7628,103000.0
2009-11-23 10:10:00,56.4,56.44,56.28,56.41,59800.0,36.7562,36.7823,36.678,36.7628,59800.0
2009-11-23 10:20:00,56.41,56.41,56.25,56.39,40000.0,36.7628,36.7628,36.6585,36.7497,40000.0
2009-11-23 10:30:00,56.39,56.43,56.3,56.34,47300.0,36.7497,36.7758,36.6911,36.7171,47300.0
2009-11-23 10:40:00,56.32,56.38,56.11,56.16,61800.0,36.7041,36.7432,36.5673,36.5998,61800.0
2009-11-23 10:50:00,56.16,56.21,56.03,56.12,55700.0,36.5998,36.6324,36.5151,36.5738,55700.0
2009-11-23 11:00:00,56.12,56.18,56.05,56.11,31000.0,36.5738,36.6129,36.5282,36.5673,31000.0
2009-11-23 11:10:00,56.12,56.15,56.01,56.08,26300.0,36.5738,36.5933,36.5021,36.5477,26300.0
2009-11-23 11:20:00,56.08,56.16,56.03,56.1,34900.0,36.5477,36.5998,36.5151,36.5607,34900.0
2009-11-23 11:30:00,56.09,56.31,56.08,56.29,33800.0,36.5542,36.6976,36.5477,36.6846,33800.0
2009-11-23 11:40:00,56.29,56.35,56.25,56.3,51500.0,36.6846,36.7237,36.6585,36.6911,51500.0
2009-11-23 11:50:00,56.3,56.3,56.15,56.19,42000.0,36.6911,36.6911,36.5933,36.6194,42000.0
2009-11-23 12:00:00,56.18,56.25,56.15,56.25,37800.0,36.6129,36.6585,36.5933,36.6585,37800.0
2009-11-23 12:10:00,56.25,56.28,56.18,56.21,26900.0,36.6585,36.678,36.6129,36.6324,26900.0
2009-11-23 12:20:00,56.2,56.3,56.19,56.22,32600.0,36.6259,36.6911,36.6194,36.6389,32600.0
2009-11-23 12:30:00,56.22,56.25,56.11,56.22,43900.0,36.6389,36.6585,36.5673,36.6389,43900.0
2009-11-23 12:40:00,56.25,56.34,56.21,56.27,33700.0,36.6585,36.7171,36.6324,36.6715,33700.0
2009-11-23 12:50:00,56.28,56.3,56.23,56.28,43300.0,36.678,36.6911,36.6455,36.678,43300.0
2009-11-23 13:00:00,56.27,56.3,56.24,56.29,21100.0,36.6715,36.6911,36.652,36.6846,21100.0
2009-11-23 13:10:00,56.3,56.3,56.21,56.3,39800.0,36.6911,36.6911,36.6324,36.6911,39800.0
2009-11-23 13:20:00,56.3,56.31,56.22,56.25,32000.0,36.6911,36.6976,36.6389,36.6585,32000.0
2009-11-23 13:30:00,56.25,56.34,56.24,56.3,39800.0,36.6585,36.7171,36.652,36.6911,39800.0
2009-11-23 13:40:00,56.29,56.39,56.28,56.32,33000.0,36.6846,36.7497,36.678,36.7041,33000.0
2009-11-23 13:50:00,56.33,56.41,56.32,56.4,37000.0,36.7106,36.7628,36.7041,36.7562,37000.0
2009-11-23 14:00:00,56.39,56.54,56.39,56.5,82900.0,36.7497,36.8475,36.7497,36.8214,82900.0
2009-11-23 14:10:00,56.49,56.51,56.36,56.45,67300.0,36.8149,36.8279,36.7302,36.7888,67300.0
2009-11-23 14:20:00,56.45,56.51,56.43,56.49,53000.0,36.7888,36.8279,36.7758,36.8149,53000.0
2009-11-23 14:30:00,56.48,56.49,56.43,56.48,65600.0,36.8084,36.8149,36.7758,36.8084,65600.0
2009-11-23 14:40:00,56.47,56.6,56.47,56.59,67200.0,36.8019,36.8866,36.8019,36.8801,67200.0
2009-11-23 14:50:00,56.6,56.65,56.49,56.49,68700.0,36.8866,36.9192,36.8149,36.8149,68700.0
2009-11-23 15:00:00,56.49,56.62,56.47,56.59,69500.0,36.8149,36.8996,36.8019,36.8801,69500.0
2009-11-23 15:10:00,56.59,56.66,56.54,56.63,58600.0,36.8801,36.9257,36.8475,36.9061,58600.0
2009-11-23 15:20:00,56.64,56.73,56.62,56.65,177000.0,36.9127,36.9713,36.8996,36.9192,177000.0
2009-11-23 15:30:00,56.65,56.66,56.38,56.45,107100.0,36.9192,36.9257,36.7432,36.7888,107100.0
2009-11-23 15:40:00,56.45,56.49,56.27,56.47,151200.0,36.7888,36.8149,36.6715,36.8019,151200.0
2009-11-23 15:50:00,56.47,56.6,56.43,56.59,264200.0,36.8019,36.8866,36.7758,36.8801,264200.0
2009-11-24 09:30:00,56.6,56.6,56.12,56.13,84800.0,36.8866,36.8866,36.5738,36.5803,84800.0
2009-11-24 09:40:00,56.12,56.41,56.12,56.34,53000.0,36.5738,36.7628,36.5738,36.7171,53000.0
2009-11-24 09:50:00,56.32,56.32,55.85,56.21,153700.0,36.7041,36.7041,36.3978,36.6324,153700.0
2009-11-24 10:00:00,56.21,56.54,55.85,56.09,125300.0,36.6324,36.8475,36.3978,36.5542,125300.0
2009-11-24 10:10:00,56.04,56.05,55.9,55.98,96500.0,36.5216,36.5282,36.4304,36.4825,96500.0
2009-11-24 10:20:00,55.98,55.99,55.71,55.76,70000.0,36.4825,36.489,36.3066,36.3392,70000.0
2009-11-24 10:30:00,55.76,56.0,55.74,55.98,56300.0,36.3392,36.4956,36.3261,36.4825,56300.0
2009-11-24 10:40:00,55.99,56.05,55.83,55.96,62900.0,36.489,36.5282,36.3848,36.4695,62900.0
2009-11-24 10:50:00,55.96,56.2,55.95,56.2,30400.0,36.4695,36.6259,36.463,36.6259,30400.0
2009-11-24 11:00:00,56.21,56.25,56.07,56.1,42500.0,36.6324,36.6585,36.5412,36.5607,42500.0
2009-11-24 11:10:00,56.11,56.15,56.04,56.05,28500.0,36.5673,36.5933,36.5216,36.5282,28500.0
2009-11-24 11:20:00,56.05,56.09,55.88,55.98,39000.0,36.5282,36.5542,36.4174,36.4825,39000.0
2009-11-24 11:30:00,55.98,56.29,55.93,56.22,65700.0,36.4825,36.6846,36.4499,36.6389,65700.0
2009-11-24 11:40:00,56.23,56.31,56.18,56.31,37800.0,36.6455,36.6976,36.6129,36.6976,37800.0
2009-11-24 11:50:00,56.32,56.54,56.28,56.54,46900.0,36.7041,36.8475,36.678,36.8475,46900.0
2009-11-24 12:00:00,56.54,56.58,56.43,56.45,45500.0,36.8475,36.8736,36.7758,36.7888,45500.0
2009-11-24 12:10:00,56.47,56.69,56.24,56.65,78700.0,36.8019,36.9452,36.652,36.9192,78700.0
2009-11-24 12:20:00,56.66,56.75,56.66,56.71,42400.0,36.9257,36.9843,36.9257,36.9583,42400.0
2009-11-24 12:30:00,56.72,56.79,56.69,56.77,53700.0,36.9648,37.0104,36.9452,36.9974,53700.0
2009-11-24 12:40:00,56.77,56.84,56.57,56.75,94100.0,36.9974,37.043,36.867,36.9843,94100.0
2009-11-24 12:50:00,56.75,56.82,56.7,56.81,58900.0,36.9843,37.03,36.9518,37.0234,58900.0
2009-11-24 13:00:00,56.82,56.86,56.73,56.8,45100.0,37.03,37.056,36.9713,37.0169,45100.0
2009-11-24 13:10:00,56.81,56.85,56.66,56.69,40100.0,37.0234,37.0495,36.9257,36.9452,40100.0
2009-11-24 13:20:00,56.7,56.73,56.63,56.65,26800.0,36.9518,36.9713,36.9061,36.9192,26800.0
2009-11-24 13:30:00,56.63,56.73,56.56,56.57,42100.0,36.9061,36.9713,36.8605,36.867,42100.0
2009-11-24 13:40:00,56.57,56.57,56.44,56.45,37900.0,36.867,36.867,36.7823,36.7888,37900.0
2009-11-24 13:50:00,56.44,56.45,56.27,56.31,65400.0,36.7823,36.7888,36.6715,36.6976,65400.0
2009-11-24 14:00:00,56.31,56.31,56.23,56.27,66000.0,36.6976,36.6976,36.6455,36.6715,66000.0
2009-11-24 14:10:00,56.27,56.43,56.27,56.43,80600.0,36.6715,36.7758,36.6715,36.7758,80600.0
2009-11-24 14:20:00,56.44,56.47,56.4,56.45,53000.0,36.7823,36.8019,36.7562,36.7888,53000.0
2009-11-24 14:30:00,56.46,56.49,56.37,56.46,52800.0,36.7954,36.8149,36.7367,36.7954,52800.0
2009-11-24 14:40:00,56.47,56.61,56.47,56.61,113100.0,36.8019,36.8931,36.8019,36.8931,113100.0
2009-11-24 14:50:00,56.61,56.81,56.61,56.73,150500.0,36.8931,37.0234,36.8931,36.9713,150500.0
2009-11-24 15:00:00,56.73,56.9,56.65,56.84,101100.0,36.9713,37.0821,36.9192,37.043,101100.0
2009-11-24 15:10:00,56.85,56.87,56.74,56.76,49600.0,37.0495,37.0626,36.9778,36.9909,49600.0
2009-11-24 15:20:00,56.75,56.89,56.71,56.8,64200.0,36.9843,37.0756,36.9583,37.0169,64200.0
2009-11-24 15:30:00,56.8,56.81,56.68,56.78,84700.0,37.0169,37.0234,36.9387,37.0039,84700.0
2009-11-24 15:40:00,56.78,56.79,56.65,56.75,141600.0,37.0039,37.0104,36.9192,36.9843,141600.0
2009-11-24 15:50:00,56.75,56.83,56.69,56.83,216200.0,36.9843,37.0365,36.9452,37.0365,216200.0
2009-11-25 09:30:00,57.01,57.23,56.89,57.14,120000.0,37.1538,37.2972,37.0756,37.2385,120000.0
2009-11-25 09:40:00,57.12,57.23,57.04,57.2,133700.0,37.2255,37.2972,37.1733,37.2776,133700.0
2009-11-25 09:50:00,57.2,57.37,57.13,57.37,132200.0,37.2776,37.3884,37.232,37.3884,132200.0
2009-11-25 10:00:00,57.35,57.72,57.27,57.68,193900.0,37.3754,37.6165,37.3232,37.5904,193900.0
2009-11-25 10:10:00,57.68,57.74,57.45,57.71,179400.0,37.5904,37.6295,37.4405,37.61,179400.0
2009-11-25 10:20:00,57.7,57.74,57.59,57.69,147900.0,37.6035,37.6295,37.5318,37.597,147900.0
2009-11-25 10:30:00,57.7,57.86,57.56,57.58,108900.0,37.6035,37.7077,37.5122,37.5253,108900.0
2009-11-25 10:40:00,57.57,57.7,57.51,57.54,60900.0,37.5187,37.6035,37.4796,37.4992,60900.0
2009-11-25 10:50:00,57.53,57.64,57.43,57.44,71300.0,37.4927,37.5644,37.4275,37.434,71300.0
2009-11-25 11:00:00,57.44,57.45,57.29,57.34,95100.0,37.434,37.4405,37.3363,37.3689,95100.0
2009-11-25 11:10:00,57.34,57.38,57.25,57.26,54200.0,37.3689,37.3949,37.3102,37.3167,54200.0
2009-11-25 11:20:00,57.26,57.26,57.18,57.22,41400.0,37.3167,37.3167,37.2646,37.2906,41400.0
2009-11-25 11:30:00,57.23,57.25,57.13,57.14,52200.0,37.2972,37.3102,37.232,37.2385,52200.0
2009-11-25 11:40:00,57.15,57.2,57.1,57.16,32800.0,37.245,37.2776,37.2124,37.2515,32800.0
2009-11-25 11:50:00,57.15,57.17,57.05,57.11,77300.0,37.245,37.2581,37.1799,37.219,77300.0
2009-11-25 12:00:00,57.11,57.4,56.77,56.81,147800.0,37.219,37.408,36.9974,37.0234,147800.0
2009-11-25 12:10:00,56.82,56.91,56.8,56.87,59500.0,37.03,37.0886,37.0169,37.0626,59500.0
2009-11-25 12:20:00,56.88,57.02,56.86,56.97,42900.0,37.0691,37.1603,37.056,37.1277,42900.0
2009-11-25 12:30:00,56.97,57.01,56.91,56.91,58400.0,37.1277,37.1538,37.0886,37.0886,58400.0
2009-11-25 12:40:00,56.93,57.02,56.91,56.96,34800.0,37.1017,37.1603,37.0886,37.1212,34800.0
2009-11-25 12:50:00,56.98,57.07,56.93,57.0,34900.0,37.1342,37.1929,37.1017,37.1473,34900.0
2009-11-25 13:00:00,57.01,57.04,56.99,56.99,36800.0,37.1538,37.1733,37.1408,37.1408,36800.0
2009-11-25 13:10:00,57.0,57.03,56.98,57.01,22400.0,37.1473,37.1668,37.1342,37.1538,22400.0
2009-11-25 13:20:00,57.0,57.01,56.87,56.9,46400.0,37.1473,37.1538,37.0626,37.0821,46400.0
2009-11-25 13:30:00,56.91,56.92,56.82,56.89,40000.0,37.0886,37.0951,37.03,37.0756,40000.0
2009-11-25 13:40:00,56.9,56.93,56.85,56.85,58500.0,37.0821,37.1017,37.0495,37.0495,58500.0
2009-11-25 13:50:00,56.85,56.86,56.8,56.82,29300.0,37.0495,37.056,37.0169,37.03,29300.0
2009-11-25 14:00:00,56.82,56.84,56.62,56.63,57900.0,37.03,37.043,36.8996,36.9061,57900.0
2009-11-25 14:10:00,56.62,56.76,56.6,56.74,55200.0,36.8996,36.9909,36.8866,36.9778,55200.0
2009-11-25 14:20:00,56.75,56.76,56.71,56.74,41900.0,36.9843,36.9909,36.9583,36.9778,41900.0
2009-11-25 14:30:00,56.74,56.76,56.63,56.64,26900.0,36.9778,36.9909,36.9061,36.9127,26900.0
2009-11-25 14:40:00,56.65,56.78,56.65,56.73,35900.0,36.9192,37.0039,36.9192,36.9713,35900.0
2009-11-25 14:50:00,56.73,56.84,56.72,56.83,59700.0,36.9713,37.043,36.9648,37.0365,59700.0
2009-11-25 15:00:00,56.83,56.88,56.78,56.82,46600.0,37.0365,37.0691,37.0039,37.03,46600.0
2009-11-25 15:10:00,56.83,56.88,56.8,56.88,34400.0,37.0365,37.0691,37.0169,37.0691,34400.0
2009-11-25 15:20:00,56.88,56.9,56.82,56.83,49000.0,37.0691,37.0821,37.03,37.0365,49000.0
2009-11-25 15:30:00,56.84,56.9,56.79,56.88,80900.0,37.043,37.0821,37.0104,37.0691,80900.0
2009-11-25 15:40:00,56.88,56.9,56.78,56.79,125600.0,37.0691,37.0821,37.0039,37.0104,125600.0
2009-11-25 15:50:00,56.79,56.87,56.79,56.83,180300.0,37.0104,37.0626,37.0104,37.0365,180300.0
2009-11-27 09:30:00,55.27,56.46,54.71,56.31,165700.0,36.0198,36.7954,35.6549,36.6976,165700.0
2009-11-27 09:40:00,56.32,56.33,55.95,56.11,88200.0,36.7041,36.7106,36.463,36.5673,88200.0
2009-11-27 09:50:00,56.1,56.25,56.0,56.16,59800.0,36.5607,36.6585,36.4956,36.5998,59800.0
2009-11-27 10:00:00,56.16,56.39,56.12,56.32,77700.0,36.5998,36.7497,36.5738,36.7041,77700.0
2009-11-27 10:10:00,56.32,56.4,56.28,56.4,36900.0,36.7041,36.7562,36.678,36.7562,36900.0
2009-11-27 10:20:00,56.4,56.48,56.13,56.15,63200.0,36.7562,36.8084,36.5803,36.5933,63200.0
2009-11-27 10:30:00,56.13,56.37,56.07,56.36,33400.0,36.5803,36.7367,36.5412,36.7302,33400.0
2009-11-27 10:40:00,56.32,56.49,56.27,56.39,22600.0,36.7041,36.8149,36.6715,36.7497,22600.0
2009-11-27 10:50:00,56.37,56.49,56.26,56.35,38600.0,36.7367,36.8149,36.665,36.7237,38600.0
2009-11-27 11:00:00,56.35,56.74,56.35,56.62,60400.0,36.7237,36.9778,36.7237,36.8996,60400.0
2009-11-27 11:10:00,56.6,56.62,56.44,56.52,39300.0,36.8866,36.8996,36.7823,36.8345,39300.0
2009-11-27 11:20:00,56.52,56.53,56.35,56.47,33300.0,36.8345,36.841,36.7237,36.8019,33300.0
2009-11-27 11:30:00,56.44,56.49,56.22,56.22,59500.0,36.7823,36.8149,36.6389,36.6389,59500.0
2009-11-27 11:40:00,56.23,56.26,56.12,56.19,71000.0,36.6455,36.665,36.5738,36.6194,71000.0
2009-11-27 11:50:00,56.19,56.25,55.96,56.07,81800.0,36.6194,36.6585,36.4695,36.5412,81800.0
2009-11-27 12:00:00,56.06,56.07,55.74,55.8,117800.0,36.5347,36.5412,36.3261,36.3652,117800.0
2009-11-27 12:10:00,55.79,55.9,55.72,55.73,75800.0,36.3587,36.4304,36.3131,36.3196,75800.0
2009-11-27 12:20:00,55.74,55.8,55.57,55.8,103900.0,36.3261,36.3652,36.2153,36.3652,103900.0
2009-11-27 12:30:00,55.8,56.01,55.77,55.99,118600.0,36.3652,36.5021,36.3457,36.489,118600.0
2009-11-27 12:40:00,55.99,56.08,55.89,56.05,96900.0,36.489,36.5477,36.4239,36.5282,96900.0
2009-11-27 12:50:00,56.04,56.04,55.22,55.31,371500.0,36.5216,36.5216,35.9872,36.0459,371500.0
2009-11-30 09:30:00,55.21,56.54,55.21,56.48,180700.0,35.9807,36.8475,35.9807,36.8084,180700.0
2009-11-30 09:40:00,56.47,56.75,56.28,56.54,213900.0,36.8019,36.9843,36.678,36.8475,213900.0
2009-11-30 09:50:00,56.57,56.73,56.51,56.65,188200.0,36.867,36.9713,36.8279,36.9192,188200.0
2009-11-30 10:00:00,56.65,56.89,56.64,56.81,170100.0,36.9192,37.0756,36.9127,37.0234,170100.0
2009-11-30 10:10:00,56.82,56.85,56.7,56.72,87000.0,37.03,37.0495,36.9518,36.9648,87000.0
2009-11-30 10:20:00,56.7,56.79,56.69,56.71,65200.0,36.9518,37.0104,36.9452,36.9583,65200.0
2009-11-30 10:30:00,56.72,56.86,56.66,56.76,85700.0,36.9648,37.056,36.9257,36.9909,85700.0
2009-11-30 10:40:00,56.77,56.89,56.54,56.62,101700.0,36.9974,37.0756,36.8475,36.8996,101700.0
2009-11-30 10:50:00,56.63,56.65,56.4,56.4,66700.0,36.9061,36.9192,36.7562,36.7562,66700.0
2009-11-30 11:00:00,56.4,56.41,56.17,56.24,72700.0,36.7562,36.7628,36.6064,36.652,72700.0
2009-11-30 11:10:00,56.22,56.27,56.17,56.24,90200.0,36.6389,36.6715,36.6064,36.652,90200.0
2009-11-30 11:20:00,56.24,56.29,56.02,56.05,102400.0,36.652,36.6846,36.5086,36.5282,102400.0
2009-11-30 11:30:00,56.05,56.05,55.81,55.95,69100.0,36.5282,36.5282,36.3717,36.463,69100.0
2009-11-30 11:40:00,55.96,55.96,55.69,55.69,59400.0,36.4695,36.4695,36.2935,36.2935,59400.0
2009-11-30 11:50:00,55.68,55.93,55.65,55.93,68100.0,36.287,36.4499,36.2675,36.4499,68100.0
2009-11-30 12:00:00,55.93,56.03,55.91,55.99,47900.0,36.4499,36.5151,36.4369,36.489,47900.0
2009-11-30 12:10:00,55.98,56.53,55.93,56.42,120800.0,36.4825,36.841,36.4499,36.7693,120800.0
2009-11-30 12:20:00,56.43,56.59,56.38,56.53,44200.0,36.7758,36.8801,36.7432,36.841,44200.0
2009-11-30 12:30:00,56.56,56.6,56.3,56.36,73700.0,36.8605,36.8866,36.6911,36.7302,73700.0
2009-11-30 12:40:00,56.37,56.44,56.2,56.41,76300.0,36.7367,36.7823,36.6259,36.7628,76300.0
2009-11-30 12:50:00,56.4,56.44,56.29,56.37,26300.0,36.7562,36.7823,36.6846,36.7367,26300.0
2009-11-30 13:00:00,56.36,56.46,56.31,56.42,27700.0,36.7302,36.7954,36.6976,36.7693,27700.0
2009-11-30 13:10:00,56.42,56.44,56.25,56.36,25600.0,36.7693,36.7823,36.6585,36.7302,25600.0
2009-11-30 13:20:00,56.37,56.44,56.31,56.36,19000.0,36.7367,36.7823,36.6976,36.7302,19000.0
2009-11-30 13:30:00,56.38,56.5,56.36,56.47,40000.0,36.7432,36.8214,36.7302,36.8019,40000.0
2009-11-30 13:40:00,56.45,56.47,56.33,56.41,30700.0,36.7888,36.8019,36.7106,36.7628,30700.0
2009-11-30 13:50:00,56.42,56.5,56.37,56.37,77700.0,36.7693,36.8214,36.7367,36.7367,77700.0
2009-11-30 14:00:00,56.37,56.4,56.25,56.25,72200.0,36.7367,36.7562,36.6585,36.6585,72200.0
2009-11-30 14:10:00,56.25,56.3,56.22,56.28,32600.0,36.6585,36.6911,36.6389,36.678,32600.0
2009-11-30 14:20:00,56.27,56.28,56.03,56.07,171600.0,36.6715,36.678,36.5151,36.5412,171600.0
2009-11-30 14:30:00,56.07,56.12,55.99,56.02,66800.0,36.5412,36.5738,36.489,36.5086,66800.0
2009-11-30 14:40:00,56.01,56.26,55.99,56.26,61200.0,36.5021,36.665,36.489,36.665,61200.0
2009-11-30 14:50:00,56.26,56.36,56.22,56.36,59600.0,36.665,36.7302,36.6389,36.7302,59600.0
2009-11-30 15:00:00,56.36,56.5,56.3,56.47,84400.0,36.7302,36.8214,36.6911,36.8019,84400.0
2009-11-30 15:10:00,56.49,56.73,56.42,56.7,115300.0,36.8149,36.9713,36.7693,36.9518,115300.0
2009-11-30 15:20:00,56.7,56.71,56.59,56.62,81500.0,36.9518,36.9583,36.8801,36.8996,81500.0
2009-11-30 15:30:00,56.62,56.87,56.62,56.87,123300.0,36.8996,37.0626,36.8996,37.0626,123300.0
2009-11-30 15:40:00,56.87,57.02,56.85,56.85,353100.0,37.0626,37.1603,37.0495,37.0495,353100.0
2009-11-30 15:50:00,56.85,57.1,56.84,57.01,643300.0,37.0495,37.2124,37.043,37.1538,643300.0
2009-12-01 09:30:00,57.37,57.37,56.29,56.51,184500.0,37.3884,37.3884,36.6846,36.8279,184500.0
2009-12-01 09:40:00,56.5,56.66,56.4,56.45,119900.0,36.8214,36.9257,36.7562,36.7888,119900.0
2009-12-01 09:50:00,56.46,56.82,56.44,56.74,64100.0,36.7954,37.03,36.7823,36.9778,64100.0
2009-12-01 10:00:00,56.73,56.82,56.42,56.43,141800.0,36.9713,37.03,36.7693,36.7758,141800.0
2009-12-01 10:10:00,56.47,56.57,56.36,56.48,74000.0,36.8019,36.867,36.7302,36.8084,74000.0
2009-12-01 10:20:00,56.47,56.47,56.07,56.2,123000.0,36.8019,36.8019,36.5412,36.6259,123000.0
2009-12-01 10:30:00,56.22,56.46,56.2,56.21,103600.0,36.6389,36.7954,36.6259,36.6324,103600.0
2009-12-01 10:40:00,56.23,56.32,56.15,56.24,47300.0,36.6455,36.7041,36.5933,36.652,47300.0
2009-12-01 10:50:00,56.22,56.42,56.21,56.42,40900.0,36.6389,36.7693,36.6324,36.7693,40900.0
2009-12-01 11:00:00,56.44,56.52,56.38,56.47,69300.0,36.7823,36.8345,36.7432,36.8019,69300.0
2009-12-01 11:10:00,56.46,56.48,56.39,56.41,27000.0,36.7954,36.8084,36.7497,36.7628,27000.0
2009-12-01 11:20:00,56.41,56.52,55.75,56.36,991700.0,36.7628,36.8345,36.3326,36.7302,991700.0
2009-12-01 11:30:00,56.36,56.41,56.3,56.34,122500.0,36.7302,36.7628,36.6911,36.7171,122500.0
2009-12-01 11:40:00,56.35,56.37,56.2,56.2,50600.0,36.7237,36.7367,36.6259,36.6259,50600.0
2009-12-01 11:50:00,56.2,56.23,56.07,56.1,92700.0,36.6259,36.6455,36.5412,36.5607,92700.0
2009-12-01 12:00:00,56.11,56.13,55.93,55.96,394600.0,36.5673,36.5803,36.4499,36.4695,394600.0
2009-12-01 12:10:00,55.96,55.97,55.76,55.77,113100.0,36.4695,36.476,36.3392,36.3457,113100.0
2009-12-01 12:20:00,55.76,55.76,55.64,55.73,97300.0,36.3392,36.3392,36.261,36.3196,97300.0
2009-12-01 12:30:00,55.73,55.75,55.57,55.58,85000.0,36.3196,36.3326,36.2153,36.2218,85000.0
2009-12-01 12:40:00,55.58,55.62,55.38,55.54,225500.0,36.2218,36.2479,36.0915,36.1958,225500.0
2009-12-01 12:50:00,55.54,55.74,55.53,55.68,68800.0,36.1958,36.3261,36.1893,36.287,68800.0
2009-12-01 13:00:00,55.68,55.73,55.58,55.58,138400.0,36.287,36.3196,36.2218,36.2218,138400.0
2009-12-01 13:10:00,55.6,55.61,55.33,55.34,100900.0,36.2349,36.2414,36.0589,36.0654,100900.0
2009-12-01 13:20:00,55.35,55.5,55.32,55.43,108900.0,36.072,36.1697,36.0524,36.1241,108900.0
2009-12-01 13:30:00,55.46,55.73,55.43,55.7,122000.0,36.1436,36.3196,36.1241,36.3001,122000.0
2009-12-01 13:40:00,55.69,55.75,55.56,55.65,91900.0,36.2935,36.3326,36.2088,36.2675,91900.0
2009-12-01 13:50:00,55.65,55.85,55.65,55.8,110800.0,36.2675,36.3978,36.2675,36.3652,110800.0
2009-12-01 14:00:00,55.81,56.07,55.78,55.92,150700.0,36.3717,36.5412,36.3522,36.4434,150700.0
2009-12-01 14:10:00,55.92,55.94,55.83,55.87,54900.0,36.4434,36.4565,36.3848,36.4108,54900.0
2009-12-01 14:20:00,55.87,56.16,55.85,56.16,71300.0,36.4108,36.5998,36.3978,36.5998,71300.0
2009-12-01 14:30:00,56.16,56.34,56.07,56.1,117200.0,36.5998,36.7171,36.5412,36.5607,117200.0
2009-12-01 14:40:00,56.11,56.17,55.93,55.94,66900.0,36.5673,36.6064,36.4499,36.4565,66900.0
2009-12-01 14:50:00,55.97,55.98,55.76,55.92,60300.0,36.476,36.4825,36.3392,36.4434,60300.0
2009-12-01 15:00:00,55.94,56.05,55.88,56.02,60800.0,36.4565,36.5282,36.4174,36.5086,60800.0
2009-12-01 15:10:00,56.04,56.24,56.02,56.19,119300.0,36.5216,36.652,36.5086,36.6194,119300.0
2009-12-01 15:20:00,56.19,56.22,56.02,56.12,110400.0,36.6194,36.6389,36.5086,36.5738,110400.0
2009-12-01 15:30:00,56.11,56.13,55.86,56.0,103000.0,36.5673,36.5803,36.4043,36.4956,103000.0
2009-12-01 15:40:00,56.0,56.29,56.0,56.26,257600.0,36.4956,36.6846,36.4956,36.665,257600.0
2009-12-01 15:50:00,56.26,56.29,56.15,56.23,249700.0,36.665,36.6846,36.5933,36.6455,249700.0
2009-12-02 09:30:00,56.48,56.75,56.22,56.66,146900.0,36.8084,36.9843,36.6389,36.9257,146900.0
2009-12-02 09:40:00,56.67,56.8,56.37,56.59,132600.0,36.9322,37.0169,36.7367,36.8801,132600.0
2009-12-02 09:50:00,56.59,56.71,56.31,56.41,99100.0,36.8801,36.9583,36.6976,36.7628,99100.0
2009-12-02 10:00:00,56.42,56.59,56.41,56.56,56900.0,36.7693,36.8801,36.7628,36.8605,56900.0
2009-12-02 10:10:00,56.55,57.04,56.55,56.87,146900.0,36.854,37.1733,36.854,37.0626,146900.0
2009-12-02 10:20:00,56.86,56.86,56.73,56.76,67100.0,37.056,37.056,36.9713,36.9909,67100.0
2009-12-02 10:30:00,56.73,56.87,56.66,56.83,47900.0,36.9713,37.0626,36.9257,37.0365,47900.0
2009-12-02 10:40:00,56.85,56.97,56.77,56.86,44100.0,37.0495,37.1277,36.9974,37.056,44100.0
2009-12-02 10:50:00,56.89,56.93,56.85,56.86,38800.0,37.0756,37.1017,37.0495,37.056,38800.0
2009-12-02 11:00:00,56.86,56.87,56.47,56.48,59900.0,37.056,37.0626,36.8019,36.8084,59900.0
2009-12-02 11:10:00,56.49,56.49,56.18,56.36,117500.0,36.8149,36.8149,36.6129,36.7302,117500.0
2009-12-02 11:20:00,56.34,56.47,56.29,56.38,38600.0,36.7171,36.8019,36.6846,36.7432,38600.0
2009-12-02 11:30:00,56.36,56.53,56.29,56.51,50800.0,36.7302,36.841,36.6846,36.8279,50800.0
2009-12-02 11:40:00,56.51,56.57,56.46,56.5,42300.0,36.8279,36.867,36.7954,36.8214,42300.0
2009-12-02 11:50:00,56.5,56.55,56.38,56.53,15600.0,36.8214,36.854,36.7432,36.841,15600.0
2009-12-02 12:00:00,56.53,56.65,56.52,56.52,31100.0,36.841,36.9192,36.8345,36.8345,31100.0
2009-12-02 12:10:00,56.54,56.54,56.34,56.38,50700.0,36.8475,36.8475,36.7171,36.7432,50700.0
2009-12-02 12:20:00,56.37,56.37,56.1,56.17,100800.0,36.7367,36.7367,36.5607,36.6064,100800.0
2009-12-02 12:30:00,56.17,56.28,56.16,56.22,48000.0,36.6064,36.678,36.5998,36.6389,48000.0
2009-12-02 12:40:00,56.23,56.23,56.14,56.22,110200.0,36.6455,36.6455,36.5868,36.6389,110200.0
2009-12-02 12:50:00,56.21,56.28,56.17,56.28,19400.0,36.6324,36.678,36.6064,36.678,19400.0
2009-12-02 13:00:00,56.28,56.41,56.27,56.41,21800.0,36.678,36.7628,36.6715,36.7628,21800.0
2009-12-02 13:10:00,56.4,56.54,56.38,56.52,33100.0,36.7562,36.8475,36.7432,36.8345,33100.0
2009-12-02 13:20:00,56.53,56.55,56.38,56.4,14200.0,36.841,36.854,36.7432,36.7562,14200.0
2009-12-02 13:30:00,56.4,56.42,56.35,56.39,48600.0,36.7562,36.7693,36.7237,36.7497,48600.0
2009-12-02 13:40:00,56.38,56.45,56.37,56.45,29500.0,36.7432,36.7888,36.7367,36.7888,29500.0
2009-12-02 13:50:00,56.43,56.44,56.35,56.4,51200.0,36.7758,36.7823,36.7237,36.7562,51200.0
2009-12-02 14:00:00,56.4,56.5,56.35,56.43,60400.0,36.7562,36.8214,36.7237,36.7758,60400.0
2009-12-02 14:10:00,56.43,56.44,56.2,56.2,94000.0,36.7758,36.7823,36.6259,36.6259,94000.0
2009-12-02 14:20:00,56.22,56.39,56.22,56.39,52600.0,36.6389,36.7497,36.6389,36.7497,52600.0
2009-12-02 14:30:00,56.38,56.41,56.29,56.39,48800.0,36.7432,36.7628,36.6846,36.7497,48800.0
2009-12-02 14:40:00,56.39,56.39,56.31,56.33,28700.0,36.7497,36.7497,36.6976,36.7106,28700.0
2009-12-02 14:50:00,56.33,56.33,56.22,56.23,40600.0,36.7106,36.7106,36.6389,36.6455,40600.0
2009-12-02 15:00:00,56.23,56.32,56.22,56.31,29100.0,36.6455,36.7041,36.6389,36.6976,29100.0
2009-12-02 15:10:00,56.31,56.35,56.24,56.34,56700.0,36.6976,36.7237,36.652,36.7171,56700.0
2009-12-02 15:20:00,56.32,56.45,56.31,56.41,65000.0,36.7041,36.7888,36.6976,36.7628,65000.0
2009-12-02 15:30:00,56.4,56.47,56.35,56.41,62300.0,36.7562,36.8019,36.7237,36.7628,62300.0
2009-12-02 15:40:00,56.42,56.66,56.41,56.59,170700.0,36.7693,36.9257,36.7628,36.8801,170700.0
2009-12-02 15:50:00,56.6,56.6,56.41,56.46,318700.0,36.8866,36.8866,36.7628,36.7954,318700.0
2009-12-03 09:30:00,56.81,56.81,55.67,56.03,687200.0,37.0234,37.0234,36.2805,36.5151,687200.0
2009-12-03 09:40:00,56.02,56.28,55.62,55.79,285400.0,36.5086,36.678,36.2479,36.3587,285400.0
2009-12-03 09:50:00,55.81,55.84,55.15,55.21,282700.0,36.3717,36.3913,35.9416,35.9807,282700.0
2009-12-03 10:00:00,55.22,55.25,54.95,54.98,376500.0,35.9872,36.0068,35.8113,35.8308,376500.0
2009-12-03 10:10:00,54.99,55.0,54.53,54.77,503600.0,35.8373,35.8439,35.5376,35.694,503600.0
2009-12-03 10:20:00,54.77,55.0,54.74,54.98,269000.0,35.694,35.8439,35.6744,35.8308,269000.0
2009-12-03 10:30:00,54.99,55.01,54.54,54.54,212200.0,35.8373,35.8504,35.5441,35.5441,212200.0
2009-12-03 10:40:00,54.54,54.54,54.1,54.37,359400.0,35.5441,35.5441,35.2573,35.4333,359400.0
2009-12-03 10:50:00,54.35,54.45,54.13,54.25,203400.0,35.4203,35.4854,35.2769,35.3551,203400.0
2009-12-03 11:00:00,54.25,54.37,54.1,54.1,138000.0,35.3551,35.4333,35.2573,35.2573,138000.0
2009-12-03 11:10:00,54.1,54.1,53.71,53.98,340700.0,35.2573,35.2573,35.0032,35.1791,340700.0
2009-12-03 11:20:00,53.99,54.03,53.81,53.85,182200.0,35.1856,35.2117,35.0683,35.0944,182200.0
2009-12-03 11:30:00,53.85,53.85,53.2,53.28,519100.0,35.0944,35.0944,34.6708,34.7229,519100.0
2009-12-03 11:40:00,53.22,53.49,53.21,53.46,368200.0,34.6838,34.8598,34.6773,34.8402,368200.0
2009-12-03 11:50:00,53.46,53.95,53.46,53.94,208100.0,34.8402,35.1596,34.8402,35.1531,208100.0
2009-12-03 12:00:00,53.94,54.03,53.81,54.01,227600.0,35.1531,35.2117,35.0683,35.1987,227600.0
2009-12-03 12:10:00,54.01,54.29,53.98,54.21,179000.0,35.1987,35.3811,35.1791,35.329,179000.0
2009-12-03 12:20:00,54.21,54.25,54.03,54.07,117500.0,35.329,35.3551,35.2117,35.2378,117500.0
2009-12-03 12:30:00,54.07,54.08,53.95,54.0,92400.0,35.2378,35.2443,35.1596,35.1922,92400.0
2009-12-03 12:40:00,54.0,54.09,53.83,54.01,107900.0,35.1922,35.2508,35.0814,35.1987,107900.0
2009-12-03 12:50:00,54.01,54.09,53.92,54.06,99000.0,35.1987,35.2508,35.14,35.2313,99000.0
2009-12-03 13:00:00,54.06,54.15,54.04,54.11,115600.0,35.2313,35.2899,35.2182,35.2638,115600.0
2009-12-03 13:10:00,54.1,54.13,53.88,53.9,120100.0,35.2573,35.2769,35.1139,35.127,120100.0
2009-12-03 13:20:00,53.89,53.9,53.75,53.83,142300.0,35.1205,35.127,35.0292,35.0814,142300.0
2009-12-03 13:30:00,53.79,53.87,53.69,53.81,59200.0,35.0553,35.1074,34.9901,35.0683,59200.0
2009-12-03 13:40:00,53.81,54.05,53.77,54.02,147400.0,35.0683,35.2247,35.0423,35.2052,147400.0
2009-12-03 13:50:00,54.03,54.03,53.92,53.95,89700.0,35.2117,35.2117,35.14,35.1596,89700.0
2009-12-03 14:00:00,53.95,53.95,53.72,53.79,88300.0,35.1596,35.1596,35.0097,35.0553,88300.0
2009-12-03 14:10:00,53.79,53.79,53.47,53.53,206100.0,35.0553,35.0553,34.8467,34.8859,206100.0
2009-12-03 14:20:00,53.54,53.59,53.41,53.5,143300.0,34.8924,34.925,34.8076,34.8663,143300.0
2009-12-03 14:30:00,53.5,53.5,52.97,52.99,350700.0,34.8663,34.8663,34.5209,34.5339,350700.0
2009-12-03 14:40:00,52.98,53.28,52.94,53.12,247400.0,34.5274,34.7229,34.5013,34.6187,247400.0
2009-12-03 14:50:00,53.12,53.13,52.91,53.07,147500.0,34.6187,34.6252,34.4818,34.5861,147500.0
2009-12-03 15:00:00,53.07,53.19,53.03,53.12,136700.0,34.5861,34.6643,34.56,34.6187,136700.0
2009-12-03 15:10:00,53.12,53.24,53.03,53.12,192200.0,34.6187,34.6969,34.56,34.6187,192200.0
2009-12-03 15:20:00,53.12,53.17,52.95,53.01,261700.0,34.6187,34.6512,34.5079,34.547,261700.0
2009-12-03 15:30:00,52.99,53.02,52.9,52.91,224600.0,34.5339,34.5535,34.4753,34.4818,224600.0
2009-12-03 15:40:00,52.92,52.93,52.65,52.65,365200.0,34.4883,34.4948,34.3123,34.3123,365200.0
2009-12-03 15:50:00,52.65,53.01,52.62,52.95,1040200.0,34.3123,34.547,34.2928,34.5079,1040200.0
2009-12-04 09:30:00,53.74,53.75,52.9,52.93,492000.0,35.0227,35.0292,34.4753,34.4948,492000.0
2009-12-04 09:40:00,52.94,53.53,52.94,53.39,538400.0,34.5013,34.8859,34.5013,34.7946,538400.0
2009-12-04 09:50:00,53.44,53.65,53.22,53.26,311100.0,34.8272,34.9641,34.6838,34.7099,311100.0
2009-12-04 10:00:00,53.32,53.38,52.88,53.07,317300.0,34.749,34.7881,34.4622,34.5861,317300.0
2009-12-04 10:10:00,53.05,53.08,52.17,52.18,482500.0,34.573,34.5926,33.9995,34.006,482500.0
2009-12-04 10:20:00,52.17,52.81,52.09,52.75,398700.0,33.9995,34.4166,33.9474,34.3775,398700.0
2009-12-04 10:30:00,52.77,53.18,52.76,53.12,326600.0,34.3906,34.6578,34.384,34.6187,326600.0
2009-12-04 10:40:00,53.15,53.44,53.13,53.17,186600.0,34.6382,34.8272,34.6252,34.6512,186600.0
2009-12-04 10:50:00,53.19,53.19,52.94,53.08,150500.0,34.6643,34.6643,34.5013,34.5926,150500.0
2009-12-04 11:00:00,53.06,53.2,52.95,53.19,113100.0,34.5795,34.6708,34.5079,34.6643,113100.0
2009-12-04 11:10:00,53.19,53.35,53.18,53.29,76300.0,34.6643,34.7685,34.6578,34.7294,76300.0
2009-12-04 11:20:00,53.29,53.29,52.78,52.81,81500.0,34.7294,34.7294,34.3971,34.4166,81500.0
2009-12-04 11:30:00,52.79,52.94,52.63,52.64,199000.0,34.4036,34.5013,34.2993,34.3058,199000.0
2009-12-04 11:40:00,52.64,52.74,52.3,52.74,176900.0,34.3058,34.371,34.0843,34.371,176900.0
2009-12-04 11:50:00,52.72,52.8,52.57,52.79,43000.0,34.358,34.4101,34.2602,34.4036,43000.0
2009-12-04 12:00:00,52.77,52.86,52.68,52.84,36300.0,34.3906,34.4492,34.3319,34.4362,36300.0
2009-12-04 12:10:00,52.84,52.95,52.66,52.66,68400.0,34.4362,34.5079,34.3189,34.3189,68400.0
2009-12-04 12:20:00,52.66,52.75,52.62,52.7,49800.0,34.3189,34.3775,34.2928,34.3449,49800.0
2009-12-04 12:30:00,52.7,52.96,52.7,52.95,56900.0,34.3449,34.5144,34.3449,34.5079,56900.0
2009-12-04 12:40:00,52.95,53.14,52.92,52.97,54400.0,34.5079,34.6317,34.4883,34.5209,54400.0
2009-12-04 12:50:00,52.99,53.06,52.94,53.0,47800.0,34.5339,34.5795,34.5013,34.5404,47800.0
2009-12-04 13:00:00,53.01,53.27,52.97,53.24,69900.0,34.547,34.7164,34.5209,34.6969,69900.0
2009-12-04 13:10:00,53.24,53.25,53.09,53.18,60600.0,34.6969,34.7034,34.5991,34.6578,60600.0
2009-12-04 13:20:00,53.19,53.21,53.09,53.13,51700.0,34.6643,34.6773,34.5991,34.6252,51700.0
2009-12-04 13:30:00,53.13,53.32,53.07,53.28,94400.0,34.6252,34.749,34.5861,34.7229,94400.0
2009-12-04 13:40:00,53.26,53.36,53.26,53.28,57300.0,34.7099,34.7751,34.7099,34.7229,57300.0
2009-12-04 13:50:00,53.28,53.33,53.02,53.09,84300.0,34.7229,34.7555,34.5535,34.5991,84300.0
2009-12-04 14:00:00,53.1,53.29,53.09,53.26,83000.0,34.6056,34.7294,34.5991,34.7099,83000.0
2009-12-04 14:10:00,53.26,53.39,53.14,53.15,86800.0,34.7099,34.7946,34.6317,34.6382,86800.0
2009-12-04 14:20:00,53.18,53.2,53.07,53.16,70200.0,34.6578,34.6708,34.5861,34.6447,70200.0
2009-12-04 14:30:00,53.16,53.26,53.16,53.23,175900.0,34.6447,34.7099,34.6447,34.6903,175900.0
2009-12-04 14:40:00,53.24,53.27,53.14,53.18,71300.0,34.6969,34.7164,34.6317,34.6578,71300.0
2009-12-04 14:50:00,53.17,53.35,53.14,53.29,89600.0,34.6512,34.7685,34.6317,34.7294,89600.0
2009-12-04 15:00:00,53.28,53.37,53.24,53.26,138700.0,34.7229,34.7816,34.6969,34.7099,138700.0
2009-12-04 15:10:00,53.27,53.34,53.25,53.33,96200.0,34.7164,34.762,34.7034,34.7555,96200.0
2009-12-04 15:20:00,53.33,53.63,53.32,53.6,236900.0,34.7555,34.951,34.749,34.9315,236900.0
2009-12-04 15:30:00,53.58,53.63,53.51,53.51,145300.0,34.9184,34.951,34.8728,34.8728,145300.0
2009-12-04 15:40:00,53.51,53.51,53.3,53.31,324200.0,34.8728,34.8728,34.736,34.7425,324200.0
2009-12-04 15:50:00,53.32,53.6,53.32,53.52,548000.0,34.749,34.9315,34.749,34.8793,548000.0
2009-12-07 09:30:00,53.55,53.76,53.24,53.27,111600.0,34.8989,35.0357,34.6969,34.7164,111600.0
2009-12-07 09:40:00,53.3,53.89,53.23,53.8,119000.0,34.736,35.1205,34.6903,35.0618,119000.0
2009-12-07 09:50:00,53.82,53.87,53.25,53.4,121700.0,35.0748,35.1074,34.7034,34.8011,121700.0
2009-12-07 10:00:00,53.43,53.43,52.94,53.03,132800.0,34.8207,34.8207,34.5013,34.56,132800.0
2009-12-07 10:10:00,53.03,53.36,53.0,53.33,55600.0,34.56,34.7751,34.5404,34.7555,55600.0
2009-12-07 10:20:00,53.33,53.34,53.03,53.15,71500.0,34.7555,34.762,34.56,34.6382,71500.0
2009-12-07 10:30:00,53.16,53.41,53.16,53.27,73300.0,34.6447,34.8076,34.6447,34.7164,73300.0
2009-12-07 10:40:00,53.26,53.28,53.11,53.15,71000.0,34.7099,34.7229,34.6121,34.6382,71000.0
2009-12-07 10:50:00,53.15,53.25,53.11,53.11,50600.0,34.6382,34.7034,34.6121,34.6121,50600.0
2009-12-07 11:00:00,53.13,53.35,53.11,53.32,65600.0,34.6252,34.7685,34.6121,34.749,65600.0
2009-12-07 11:10:00,53.32,53.37,53.3,53.34,52300.0,34.749,34.7816,34.736,34.762,52300.0
2009-12-07 11:20:00,53.33,53.34,53.27,53.33,24900.0,34.7555,34.762,34.7164,34.7555,24900.0
2009-12-07 11:30:00,53.34,53.49,53.31,53.34,49700.0,34.762,34.8598,34.7425,34.762,49700.0
2009-12-07 11:40:00,53.34,53.43,53.32,53.42,27500.0,34.762,34.8207,34.749,34.8142,27500.0
2009-12-07 11:50:00,53.43,53.5,53.35,53.37,31400.0,34.8207,34.8663,34.7685,34.7816,31400.0
2009-12-07 12:00:00,53.39,53.4,53.31,53.36,28000.0,34.7946,34.8011,34.7425,34.7751,28000.0
2009-12-07 12:10:00,53.37,53.42,53.28,53.29,36000.0,34.7816,34.8142,34.7229,34.7294,36000.0
2009-12-07 12:20:00,53.3,53.32,53.21,53.22,30900.0,34.736,34.749,34.6773,34.6838,30900.0
2009-12-07 12:30:00,53.23,53.38,53.2,53.26,66100.0,34.6903,34.7881,34.6708,34.7099,66100.0
2009-12-07 12:40:00,53.27,53.35,53.11,53.15,101800.0,34.7164,34.7685,34.6121,34.6382,101800.0
2009-12-07 12:50:00,53.14,53.17,52.95,52.98,47000.0,34.6317,34.6512,34.5079,34.5274,47000.0
2009-12-07 13:00:00,52.98,53.03,52.93,52.94,26700.0,34.5274,34.56,34.4948,34.5013,26700.0
2009-12-07 13:10:00,52.95,53.04,52.95,52.97,38600.0,34.5079,34.5665,34.5079,34.5209,38600.0
2009-12-07 13:20:00,52.99,53.02,52.91,52.93,39600.0,34.5339,34.5535,34.4818,34.4948,39600.0
2009-12-07 13:30:00,52.94,52.98,52.91,52.97,31800.0,34.5013,34.5274,34.4818,34.5209,31800.0
2009-12-07 13:40:00,52.97,53.0,52.76,52.78,56800.0,34.5209,34.5404,34.384,34.3971,56800.0
2009-12-07 13:50:00,52.78,52.78,52.47,52.51,104300.0,34.3971,34.3971,34.195,34.2211,104300.0
2009-12-07 14:00:00,52.52,52.58,52.47,52.5,65700.0,34.2276,34.2667,34.195,34.2146,65700.0
2009-12-07 14:10:00,52.49,52.52,52.37,52.44,222800.0,34.2081,34.2276,34.1299,34.1755,222800.0
2009-12-07 14:20:00,52.44,52.45,52.25,52.25,69800.0,34.1755,34.182,34.0517,34.0517,69800.0
2009-12-07 14:30:00,52.25,52.25,51.92,51.94,123900.0,34.0517,34.0517,33.8366,33.8496,123900.0
2009-12-07 14:40:00,51.94,52.01,51.76,51.8,114300.0,33.8496,33.8953,33.7323,33.7584,114300.0
2009-12-07 14:50:00,51.81,51.9,51.79,51.87,104700.0,33.7649,33.8236,33.7519,33.804,104700.0
2009-12-07 15:00:00,51.89,51.97,51.83,51.86,129100.0,33.8171,33.8692,33.778,33.7975,129100.0
2009-12-07 15:10:00,51.88,52.08,51.86,52.06,152200.0,33.8105,33.9409,33.7975,33.9278,152200.0
2009-12-07 15:20:00,52.06,52.07,51.61,51.67,152400.0,33.9278,33.9344,33.6346,33.6737,152400.0
2009-12-07 15:30:00,51.67,52.01,51.65,51.99,395500.0,33.6737,33.8953,33.6606,33.8822,395500.0
2009-12-07 15:40:00,51.99,52.28,51.7,52.12,416900.0,33.8822,34.0712,33.6932,33.9669,416900.0
2009-12-07 15:50:00,52.11,52.21,52.02,52.07,316700.0,33.9604,34.0256,33.9018,33.9344,316700.0
2009-12-08 09:30:00,51.71,52.84,51.53,52.63,343600.0,33.6997,34.4362,33.5824,34.2993,343600.0
2009-12-08 09:40:00,52.6,52.96,52.48,52.79,262300.0,34.2798,34.5144,34.2016,34.4036,262300.0
2009-12-08 09:50:00,52.79,53.35,52.78,53.27,206500.0,34.4036,34.7685,34.3971,34.7164,206500.0
2009-12-08 10:00:00,53.27,53.59,53.18,53.57,323500.0,34.7164,34.925,34.6578,34.9119,323500.0
2009-12-08 10:10:00,53.57,53.65,53.14,53.36,280200.0,34.9119,34.9641,34.6317,34.7751,280200.0
2009-12-08 10:20:00,53.36,53.47,53.13,53.38,104500.0,34.7751,34.8467,34.6252,34.7881,104500.0
2009-12-08 10:30:00,53.39,53.58,53.34,53.44,76300.0,34.7946,34.9184,34.762,34.8272,76300.0
2009-12-08 10:40:00,53.42,53.46,53.21,53.22,56500.0,34.8142,34.8402,34.6773,34.6838,56500.0
2009-12-08 10:50:00,53.22,53.3,53.0,53.17,106500.0,34.6838,34.736,34.5404,34.6512,106500.0
2009-12-08 11:00:00,53.18,53.56,53.15,53.54,66500.0,34.6578,34.9054,34.6382,34.8924,66500.0
2009-12-08 11:10:00,53.53,53.53,53.38,53.38,65900.0,34.8859,34.8859,34.7881,34.7881,65900.0
2009-12-08 11:20:00,53.39,53.64,53.37,53.6,56400.0,34.7946,34.9575,34.7816,34.9315,56400.0
2009-12-08 11:30:00,53.62,53.69,53.45,53.54,44000.0,34.9445,34.9901,34.8337,34.8924,44000.0
2009-12-08 11:40:00,53.52,53.78,53.52,53.75,77700.0,34.8793,35.0488,34.8793,35.0292,77700.0
2009-12-08 11:50:00,53.75,53.76,53.53,53.72,110600.0,35.0292,35.0357,34.8859,35.0097,110600.0
2009-12-08 12:00:00,53.74,53.94,53.72,53.79,116300.0,35.0227,35.1531,35.0097,35.0553,116300.0
2009-12-08 12:10:00,53.78,53.86,53.73,53.78,73100.0,35.0488,35.1009,35.0162,35.0488,73100.0
2009-12-08 12:20:00,53.78,53.81,53.63,53.71,72800.0,35.0488,35.0683,34.951,35.0032,72800.0
2009-12-08 12:30:00,53.71,53.73,53.5,53.59,58800.0,35.0032,35.0162,34.8663,34.925,58800.0
2009-12-08 12:40:00,53.61,53.64,53.48,53.6,53300.0,34.938,34.9575,34.8533,34.9315,53300.0
2009-12-08 12:50:00,53.6,53.7,53.49,53.69,50500.0,34.9315,34.9966,34.8598,34.9901,50500.0
2009-12-08 13:00:00,53.69,53.72,53.59,53.65,48100.0,34.9901,35.0097,34.925,34.9641,48100.0
2009-12-08 13:10:00,53.64,53.66,53.44,53.55,75700.0,34.9575,34.9706,34.8272,34.8989,75700.0
2009-12-08 13:20:00,53.54,53.63,53.47,53.54,84300.0,34.8924,34.951,34.8467,34.8924,84300.0
2009-12-08 13:30:00,53.54,53.7,53.5,53.61,118200.0,34.8924,34.9966,34.8663,34.938,118200.0
2009-12-08 13:40:00,53.61,53.75,53.52,53.74,171200.0,34.938,35.0292,34.8793,35.0227,171200.0
2009-12-08 13:50:00,53.76,53.79,53.68,53.76,246700.0,35.0357,35.0553,34.9836,35.0357,246700.0
2009-12-08 14:00:00,53.75,53.83,53.64,53.83,77000.0,35.0292,35.0814,34.9575,35.0814,77000.0
2009-12-08 14:10:00,53.84,53.85,53.61,53.74,96000.0,35.0879,35.0944,34.938,35.0227,96000.0
2009-12-08 14:20:00,53.73,53.74,53.48,53.61,86900.0,35.0162,35.0227,34.8533,34.938,86900.0
2009-12-08 14:30:00,53.64,54.03,53.59,53.97,212200.0,34.9575,35.2117,34.925,35.1726,212200.0
2009-12-08 14:40:00,53.98,54.18,53.85,54.05,305500.0,35.1791,35.3095,35.0944,35.2247,305500.0
2009-12-08 14:50:00,54.05,54.05,53.85,53.92,188200.0,35.2247,35.2247,35.0944,35.14,188200.0
2009-12-08 15:00:00,53.91,53.95,53.76,53.78,144100.0,35.1335,35.1596,35.0357,35.0488,144100.0
2009-12-08 15:10:00,53.78,53.8,53.55,53.62,176000.0,35.0488,35.0618,34.8989,34.9445,176000.0
2009-12-08 15:20:00,53.63,53.8,53.62,53.72,112900.0,34.951,35.0618,34.9445,35.0097,112900.0
2009-12-08 15:30:00,53.73,53.87,53.68,53.68,149700.0,35.0162,35.1074,34.9836,34.9836,149700.0
2009-12-08 15:40:00,53.68,53.73,53.45,53.46,283800.0,34.9836,35.0162,34.8337,34.8402,283800.0
2009-12-08 15:50:00,53.46,53.72,53.27,53.5,478700.0,34.8402,35.0097,34.7164,34.8663,478700.0
2009-12-09 09:30:00,53.63,53.9,53.29,53.36,131400.0,34.951,35.127,34.7294,34.7751,131400.0
2009-12-09 09:40:00,53.38,53.64,53.29,53.47,134600.0,34.7881,34.9575,34.7294,34.8467,134600.0
2009-12-09 09:50:00,53.48,53.74,53.47,53.7,100600.0,34.8533,35.0227,34.8467,34.9966,100600.0
2009-12-09 10:00:00,53.71,53.85,53.61,53.71,79600.0,35.0032,35.0944,34.938,35.0032,79600.0
2009-12-09 10:10:00,53.71,53.75,53.49,53.62,100600.0,35.0032,35.0292,34.8598,34.9445,100600.0
2009-12-09 10:20:00,53.62,53.81,53.51,53.73,79200.0,34.9445,35.0683,34.8728,35.0162,79200.0
2009-12-09 10:30:00,53.74,53.94,53.61,53.9,146400.0,35.0227,35.1531,34.938,35.127,146400.0
2009-12-09 10:40:00,53.92,54.2,53.79,54.12,115700.0,35.14,35.3225,35.0553,35.2704,115700.0
2009-12-09 10:50:00,54.13,54.22,54.04,54.08,57100.0,35.2769,35.3355,35.2182,35.2443,57100.0
2009-12-09 11:00:00,54.08,54.15,53.87,53.93,74300.0,35.2443,35.2899,35.1074,35.1465,74300.0
2009-12-09 11:10:00,53.92,53.98,53.87,53.89,43800.0,35.14,35.1791,35.1074,35.1205,43800.0
2009-12-09 11:20:00,53.88,53.92,53.76,53.77,50000.0,35.1139,35.14,35.0357,35.0423,50000.0
2009-12-09 11:30:00,53.76,53.85,53.64,53.81,52400.0,35.0357,35.0944,34.9575,35.0683,52400.0
2009-12-09 11:40:00,53.78,53.87,53.76,53.87,27900.0,35.0488,35.1074,35.0357,35.1074,27900.0
2009-12-09 11:50:00,53.87,53.9,53.78,53.87,28400.0,35.1074,35.127,35.0488,35.1074,28400.0
2009-12-09 12:00:00,53.87,53.87,53.75,53.82,37600.0,35.1074,35.1074,35.0292,35.0748,37600.0
2009-12-09 12:10:00,53.82,53.87,53.66,53.69,32700.0,35.0748,35.1074,34.9706,34.9901,32700.0
2009-12-09 12:20:00,53.7,53.74,53.6,53.74,38000.0,34.9966,35.0227,34.9315,35.0227,38000.0
2009-12-09 12:30:00,53.73,53.81,53.69,53.73,32900.0,35.0162,35.0683,34.9901,35.0162,32900.0
2009-12-09 12:40:00,53.73,53.78,53.65,53.65,36000.0,35.0162,35.0488,34.9641,34.9641,36000.0
2009-12-09 12:50:00,53.65,53.83,53.59,53.82,38900.0,34.9641,35.0814,34.925,35.0748,38900.0
2009-12-09 13:00:00,53.82,53.82,53.53,53.67,76700.0,35.0748,35.0748,34.8859,34.9771,76700.0
2009-12-09 13:10:00,53.66,53.79,53.65,53.72,22700.0,34.9706,35.0553,34.9641,35.0097,22700.0
2009-12-09 13:20:00,53.7,53.71,53.55,53.62,35400.0,34.9966,35.0032,34.8989,34.9445,35400.0
2009-12-09 13:30:00,53.64,53.68,53.56,53.65,27900.0,34.9575,34.9836,34.9054,34.9641,27900.0
2009-12-09 13:40:00,53.65,53.73,53.57,53.66,56300.0,34.9641,35.0162,34.9119,34.9706,56300.0
2009-12-09 13:50:00,53.68,53.77,53.66,53.73,32700.0,34.9836,35.0423,34.9706,35.0162,32700.0
2009-12-09 14:00:00,53.72,53.94,53.71,53.94,46300.0,35.0097,35.1531,35.0032,35.1531,46300.0
2009-12-09 14:10:00,53.93,54.02,53.92,54.01,57800.0,35.1465,35.2052,35.14,35.1987,57800.0
2009-12-09 14:20:00,54.0,54.02,53.86,53.88,42800.0,35.1922,35.2052,35.1009,35.1139,42800.0
2009-12-09 14:30:00,53.88,54.03,53.87,54.0,51000.0,35.1139,35.2117,35.1074,35.1922,51000.0
2009-12-09 14:40:00,53.99,54.12,53.96,54.0,48900.0,35.1856,35.2704,35.1661,35.1922,48900.0
2009-12-09 14:50:00,54.0,54.1,53.96,54.0,32700.0,35.1922,35.2573,35.1661,35.1922,32700.0
2009-12-09 15:00:00,54.02,54.2,53.99,54.2,60300.0,35.2052,35.3225,35.1856,35.3225,60300.0
2009-12-09 15:10:00,54.19,54.39,54.14,54.36,88500.0,35.316,35.4463,35.2834,35.4268,88500.0
2009-12-09 15:20:00,54.36,54.45,54.19,54.22,121600.0,35.4268,35.4854,35.316,35.3355,121600.0
2009-12-09 15:30:00,54.2,54.33,54.11,54.23,116700.0,35.3225,35.4072,35.2638,35.342,116700.0
2009-12-09 15:40:00,54.23,54.47,54.18,54.44,220700.0,35.342,35.4985,35.3095,35.4789,220700.0
2009-12-09 15:50:00,54.44,54.45,54.18,54.3,372500.0,35.4789,35.4854,35.3095,35.3877,372500.0
2009-12-10 09:30:00,54.48,54.5,53.66,53.73,189000.0,35.505,35.518,34.9706,35.0162,189000.0
2009-12-10 09:40:00,53.74,53.92,53.52,53.52,120700.0,35.0227,35.14,34.8793,34.8793,120700.0
2009-12-10 09:50:00,53.53,53.7,53.35,53.64,124300.0,34.8859,34.9966,34.7685,34.9575,124300.0
2009-12-10 10:00:00,53.64,53.78,53.56,53.6,134300.0,34.9575,35.0488,34.9054,34.9315,134300.0
2009-12-10 10:10:00,53.61,53.78,53.36,53.43,90000.0,34.938,35.0488,34.7751,34.8207,90000.0
2009-12-10 10:20:00,53.44,53.59,53.38,53.54,81900.0,34.8272,34.925,34.7881,34.8924,81900.0
2009-12-10 10:30:00,53.5,53.5,53.17,53.3,96100.0,34.8663,34.8663,34.6512,34.736,96100.0
2009-12-10 10:40:00,53.27,53.42,53.23,53.24,76300.0,34.7164,34.8142,34.6903,34.6969,76300.0
2009-12-10 10:50:00,53.25,53.45,53.24,53.42,36200.0,34.7034,34.8337,34.6969,34.8142,36200.0
2009-12-10 11:00:00,53.41,53.48,53.31,53.38,37700.0,34.8076,34.8533,34.7425,34.7881,37700.0
2009-12-10 11:10:00,53.38,53.53,53.36,53.36,58100.0,34.7881,34.8859,34.7751,34.7751,58100.0
2009-12-10 11:20:00,53.35,53.43,53.27,53.36,50600.0,34.7685,34.8207,34.7164,34.7751,50600.0
2009-12-10 11:30:00,53.36,53.5,53.32,53.45,50600.0,34.7751,34.8663,34.749,34.8337,50600.0
2009-12-10 11:40:00,53.44,53.5,53.37,53.45,46200.0,34.8272,34.8663,34.7816,34.8337,46200.0
2009-12-10 11:50:00,53.44,53.52,53.38,53.44,36500.0,34.8272,34.8793,34.7881,34.8272,36500.0
2009-12-10 12:00:00,53.44,53.53,53.44,53.45,48200.0,34.8272,34.8859,34.8272,34.8337,48200.0
2009-12-10 12:10:00,53.45,53.49,53.31,53.46,130800.0,34.8337,34.8598,34.7425,34.8402,130800.0
2009-12-10 12:20:00,53.41,53.52,53.41,53.47,33800.0,34.8076,34.8793,34.8076,34.8467,33800.0
2009-12-10 12:30:00,53.47,53.49,53.38,53.43,81600.0,34.8467,34.8598,34.7881,34.8207,81600.0
2009-12-10 12:40:00,53.43,53.45,53.29,53.4,153200.0,34.8207,34.8337,34.7294,34.8011,153200.0
2009-12-10 12:50:00,53.38,53.49,53.35,53.38,205600.0,34.7881,34.8598,34.7685,34.7881,205600.0
2009-12-10 13:00:00,53.37,53.39,53.18,53.19,75800.0,34.7816,34.7946,34.6578,34.6643,75800.0
2009-12-10 13:10:00,53.18,53.22,53.01,53.02,85900.0,34.6578,34.6838,34.547,34.5535,85900.0
2009-12-10 13:20:00,53.02,53.06,52.93,52.98,45200.0,34.5535,34.5795,34.4948,34.5274,45200.0
2009-12-10 13:30:00,52.98,53.0,52.86,52.97,58000.0,34.5274,34.5404,34.4492,34.5209,58000.0
2009-12-10 13:40:00,52.97,52.99,52.85,52.86,54000.0,34.5209,34.5339,34.4427,34.4492,54000.0
2009-12-10 13:50:00,52.86,52.91,52.79,52.91,55100.0,34.4492,34.4818,34.4036,34.4818,55100.0
2009-12-10 14:00:00,52.88,53.14,52.87,53.09,98300.0,34.4622,34.6317,34.4557,34.5991,98300.0
2009-12-10 14:10:00,53.08,53.18,53.05,53.16,62900.0,34.5926,34.6578,34.573,34.6447,62900.0
2009-12-10 14:20:00,53.17,53.19,53.08,53.13,94200.0,34.6512,34.6643,34.5926,34.6252,94200.0
2009-12-10 14:30:00,53.13,53.15,53.04,53.08,107400.0,34.6252,34.6382,34.5665,34.5926,107400.0
2009-12-10 14:40:00,53.09,53.13,53.0,53.08,100000.0,34.5991,34.6252,34.5404,34.5926,100000.0
2009-12-10 14:50:00,53.09,53.22,53.09,53.19,79900.0,34.5991,34.6838,34.5991,34.6643,79900.0
2009-12-10 15:00:00,53.2,53.33,53.16,53.17,196100.0,34.6708,34.7555,34.6447,34.6512,196100.0
2009-12-10 15:10:00,53.18,53.27,53.15,53.22,84000.0,34.6578,34.7164,34.6382,34.6838,84000.0
2009-12-10 15:20:00,53.22,53.22,52.94,53.0,132800.0,34.6838,34.6838,34.5013,34.5404,132800.0
2009-12-10 15:30:00,52.99,53.07,52.93,53.07,153800.0,34.5339,34.5861,34.4948,34.5861,153800.0
2009-12-10 15:40:00,53.07,53.08,52.92,53.03,210800.0,34.5861,34.5926,34.4883,34.56,210800.0
2009-12-10 15:50:00,53.04,53.16,52.96,53.14,381000.0,34.5665,34.6447,34.5144,34.6317,381000.0
2009-12-11 09:30:00,53.09,53.53,53.09,53.16,122900.0,34.5991,34.8859,34.5991,34.6447,122900.0
2009-12-11 09:40:00,53.2,53.26,52.75,52.77,114300.0,34.6708,34.7099,34.3775,34.3906,114300.0
2009-12-11 09:50:00,52.77,53.15,52.75,52.78,129600.0,34.3906,34.6382,34.3775,34.3971,129600.0
2009-12-11 10:00:00,52.78,52.89,52.63,52.78,96300.0,34.3971,34.4688,34.2993,34.3971,96300.0
2009-12-11 10:10:00,52.78,52.89,52.67,52.7,64000.0,34.3971,34.4688,34.3254,34.3449,64000.0
2009-12-11 10:20:00,52.7,52.7,52.33,52.34,143900.0,34.3449,34.3449,34.1038,34.1103,143900.0
2009-12-11 10:30:00,52.34,52.4,52.27,52.31,88000.0,34.1103,34.1494,34.0647,34.0908,88000.0
2009-12-11 10:40:00,52.33,52.47,52.29,52.44,98500.0,34.1038,34.195,34.0777,34.1755,98500.0
2009-12-11 10:50:00,52.45,52.64,52.39,52.46,61400.0,34.182,34.3058,34.1429,34.1885,61400.0
2009-12-11 11:00:00,52.43,52.53,52.35,52.51,54500.0,34.169,34.2341,34.1168,34.2211,54500.0
2009-12-11 11:10:00,52.51,52.65,52.51,52.62,54400.0,34.2211,34.3123,34.2211,34.2928,54400.0
2009-12-11 11:20:00,52.62,52.81,52.58,52.75,88000.0,34.2928,34.4166,34.2667,34.3775,88000.0
2009-12-11 11:30:00,52.75,52.89,52.74,52.82,87000.0,34.3775,34.4688,34.371,34.4231,87000.0
2009-12-11 11:40:00,52.8,52.86,52.65,52.67,113400.0,34.4101,34.4492,34.3123,34.3254,113400.0
2009-12-11 11:50:00,52.66,52.73,52.61,52.71,64800.0,34.3189,34.3645,34.2863,34.3515,64800.0
2009-12-11 12:00:00,52.72,52.81,52.65,52.71,50200.0,34.358,34.4166,34.3123,34.3515,50200.0
2009-12-11 12:10:00,52.71,52.73,52.54,52.57,68600.0,34.3515,34.3645,34.2407,34.2602,68600.0
2009-12-11 12:20:00,52.58,52.6,52.53,52.54,32200.0,34.2667,34.2798,34.2341,34.2407,32200.0
2009-12-11 12:30:00,52.54,52.54,52.44,52.49,66900.0,34.2407,34.2407,34.1755,34.2081,66900.0
2009-12-11 12:40:00,52.49,52.67,52.47,52.67,80100.0,34.2081,34.3254,34.195,34.3254,80100.0
2009-12-11 12:50:00,52.66,52.71,52.61,52.61,58300.0,34.3189,34.3515,34.2863,34.2863,58300.0
2009-12-11 13:00:00,52.62,52.67,52.61,52.67,56100.0,34.2928,34.3254,34.2863,34.3254,56100.0
2009-12-11 13:10:00,52.67,52.68,52.64,52.66,48900.0,34.3254,34.3319,34.3058,34.3189,48900.0
2009-12-11 13:20:00,52.65,52.68,52.61,52.62,53200.0,34.3123,34.3319,34.2863,34.2928,53200.0
2009-12-11 13:30:00,52.62,52.64,52.53,52.59,106800.0,34.2928,34.3058,34.2341,34.2732,106800.0
2009-12-11 13:40:00,52.59,52.59,52.37,52.44,113400.0,34.2732,34.2732,34.1299,34.1755,113400.0
2009-12-11 13:50:00,52.46,52.47,52.34,52.34,195000.0,34.1885,34.195,34.1103,34.1103,195000.0
2009-12-11 14:00:00,52.34,52.34,52.25,52.3,147700.0,34.1103,34.1103,34.0517,34.0843,147700.0
2009-12-11 14:10:00,52.31,52.37,52.29,52.35,66300.0,34.0908,34.1299,34.0777,34.1168,66300.0
2009-12-11 14:20:00,52.35,52.36,52.28,52.3,86200.0,34.1168,34.1234,34.0712,34.0843,86200.0
2009-12-11 14:30:00,52.3,52.32,52.25,52.28,79500.0,34.0843,34.0973,34.0517,34.0712,79500.0
2009-12-11 14:40:00,52.28,52.32,52.21,52.26,86400.0,34.0712,34.0973,34.0256,34.0582,86400.0
2009-12-11 14:50:00,52.26,52.44,52.26,52.44,56900.0,34.0582,34.1755,34.0582,34.1755,56900.0
2009-12-11 15:00:00,52.44,52.68,52.41,52.67,80600.0,34.1755,34.3319,34.1559,34.3254,80600.0
2009-12-11 15:10:00,52.67,52.72,52.57,52.6,104600.0,34.3254,34.358,34.2602,34.2798,104600.0
2009-12-11 15:20:00,52.6,52.75,52.53,52.75,86600.0,34.2798,34.3775,34.2341,34.3775,86600.0
2009-12-11 15:30:00,52.75,52.84,52.73,52.82,99200.0,34.3775,34.4362,34.3645,34.4231,99200.0
2009-12-11 15:40:00,52.82,52.84,52.42,52.53,173000.0,34.4231,34.4362,34.1625,34.2341,173000.0
2009-12-11 15:50:00,52.53,52.75,52.49,52.72,214600.0,34.2341,34.3775,34.2081,34.358,214600.0
2009-12-14 09:30:00,53.07,53.25,52.47,52.54,117500.0,34.5861,34.7034,34.195,34.2407,117500.0
2009-12-14 09:40:00,52.48,52.69,52.22,52.45,102200.0,34.2016,34.3384,34.0321,34.182,102200.0
2009-12-14 09:50:00,52.42,52.63,52.4,52.54,42500.0,34.1625,34.2993,34.1494,34.2407,42500.0
2009-12-14 10:00:00,52.54,52.55,52.26,52.45,103600.0,34.2407,34.2472,34.0582,34.182,103600.0
2009-12-14 10:10:00,52.45,52.69,52.44,52.66,80000.0,34.182,34.3384,34.1755,34.3189,80000.0
2009-12-14 10:20:00,52.67,52.88,52.66,52.85,53000.0,34.3254,34.4622,34.3189,34.4427,53000.0
2009-12-14 10:30:00,52.86,52.86,52.64,52.67,41000.0,34.4492,34.4492,34.3058,34.3254,41000.0
2009-12-14 10:40:00,52.68,52.83,52.57,52.83,64500.0,34.3319,34.4297,34.2602,34.4297,64500.0
2009-12-14 10:50:00,52.83,52.96,52.8,52.9,50700.0,34.4297,34.5144,34.4101,34.4753,50700.0
2009-12-14 11:00:00,52.89,53.08,52.84,53.05,58500.0,34.4688,34.5926,34.4362,34.573,58500.0
2009-12-14 11:10:00,53.06,53.06,52.93,52.97,28100.0,34.5795,34.5795,34.4948,34.5209,28100.0
2009-12-14 11:20:00,52.97,53.24,52.95,53.22,81700.0,34.5209,34.6969,34.5079,34.6838,81700.0
2009-12-14 11:30:00,53.2,53.21,53.09,53.15,23000.0,34.6708,34.6773,34.5991,34.6382,23000.0
2009-12-14 11:40:00,53.15,53.22,53.0,53.01,43000.0,34.6382,34.6838,34.5404,34.547,43000.0
2009-12-14 11:50:00,52.99,53.11,52.97,53.11,26200.0,34.5339,34.6121,34.5209,34.6121,26200.0
2009-12-14 12:00:00,53.11,53.11,53.02,53.07,36800.0,34.6121,34.6121,34.5535,34.5861,36800.0
2009-12-14 12:10:00,53.08,53.16,53.06,53.1,39600.0,34.5926,34.6447,34.5795,34.6056,39600.0
2009-12-14 12:20:00,53.1,53.22,53.08,53.22,34700.0,34.6056,34.6838,34.5926,34.6838,34700.0
2009-12-14 12:30:00,53.22,53.29,53.19,53.28,38200.0,34.6838,34.7294,34.6643,34.7229,38200.0
2009-12-14 12:40:00,53.29,53.31,53.24,53.29,59100.0,34.7294,34.7425,34.6969,34.7294,59100.0
2009-12-14 12:50:00,53.3,53.43,53.29,53.42,40100.0,34.736,34.8207,34.7294,34.8142,40100.0
2009-12-14 13:00:00,53.41,53.49,53.3,53.3,54200.0,34.8076,34.8598,34.736,34.736,54200.0
2009-12-14 13:10:00,53.3,53.3,53.22,53.23,39500.0,34.736,34.736,34.6838,34.6903,39500.0
2009-12-14 13:20:00,53.25,53.42,53.25,53.41,32900.0,34.7034,34.8142,34.7034,34.8076,32900.0
2009-12-14 13:30:00,53.41,53.42,53.34,53.4,42800.0,34.8076,34.8142,34.762,34.8011,42800.0
2009-12-14 13:40:00,53.41,53.41,53.18,53.19,41200.0,34.8076,34.8076,34.6578,34.6643,41200.0
2009-12-14 13:50:00,53.19,53.22,53.12,53.14,45800.0,34.6643,34.6838,34.6187,34.6317,45800.0
2009-12-14 14:00:00,53.14,53.14,53.02,53.04,56700.0,34.6317,34.6317,34.5535,34.5665,56700.0
2009-12-14 14:10:00,53.05,53.11,53.03,53.03,44800.0,34.573,34.6121,34.56,34.56,44800.0
2009-12-14 14:20:00,53.03,53.09,53.03,53.07,34900.0,34.56,34.5991,34.56,34.5861,34900.0
2009-12-14 14:30:00,53.06,53.14,53.03,53.11,58600.0,34.5795,34.6317,34.56,34.6121,58600.0
2009-12-14 14:40:00,53.12,53.16,53.08,53.1,37000.0,34.6187,34.6447,34.5926,34.6056,37000.0
2009-12-14 14:50:00,53.09,53.13,52.98,53.03,59800.0,34.5991,34.6252,34.5274,34.56,59800.0
2009-12-14 15:00:00,53.02,53.16,52.98,53.15,40600.0,34.5535,34.6447,34.5274,34.6382,40600.0
2009-12-14 15:10:00,53.16,53.2,53.0,53.01,75500.0,34.6447,34.6708,34.5404,34.547,75500.0
2009-12-14 15:20:00,53.0,53.11,52.97,53.08,55400.0,34.5404,34.6121,34.5209,34.5926,55400.0
2009-12-14 15:30:00,53.08,53.17,53.08,53.15,84300.0,34.5926,34.6512,34.5926,34.6382,84300.0
2009-12-14 15:40:00,53.15,53.39,53.13,53.28,120400.0,34.6382,34.7946,34.6252,34.7229,120400.0
2009-12-14 15:50:00,53.27,53.43,53.26,53.32,164100.0,34.7164,34.8207,34.7099,34.749,164100.0
2009-12-15 09:30:00,52.56,52.88,51.57,52.25,375500.0,34.2537,34.4622,33.6085,34.0517,375500.0
2009-12-15 09:40:00,52.23,52.33,51.59,51.59,214000.0,34.0386,34.1038,33.6215,33.6215,214000.0
2009-12-15 09:50:00,51.58,51.78,51.36,51.46,298900.0,33.615,33.7454,33.4716,33.5368,298900.0
2009-12-15 10:00:00,51.46,51.85,51.43,51.74,124600.0,33.5368,33.791,33.5173,33.7193,124600.0
2009-12-15 10:10:00,51.75,51.79,51.4,51.43,130900.0,33.7258,33.7519,33.4977,33.5173,130900.0
2009-12-15 10:20:00,51.45,51.5,51.19,51.25,153500.0,33.5303,33.5629,33.3609,33.4,153500.0
2009-12-15 10:30:00,51.25,51.33,51.16,51.24,130800.0,33.4,33.4521,33.3413,33.3934,130800.0
2009-12-15 10:40:00,51.24,51.62,51.23,51.53,168000.0,33.3934,33.6411,33.3869,33.5824,168000.0
2009-12-15 10:50:00,51.53,51.9,51.39,51.86,183400.0,33.5824,33.8236,33.4912,33.7975,183400.0
2009-12-15 11:00:00,51.86,51.92,51.66,51.69,174600.0,33.7975,33.8366,33.6672,33.6867,174600.0
2009-12-15 11:10:00,51.68,51.68,51.34,51.37,62600.0,33.6802,33.6802,33.4586,33.4782,62600.0
2009-12-15 11:20:00,51.34,51.34,51.15,51.15,74200.0,33.4586,33.4586,33.3348,33.3348,74200.0
2009-12-15 11:30:00,51.15,51.15,50.92,50.94,131900.0,33.3348,33.3348,33.1849,33.1979,131900.0
2009-12-15 11:40:00,50.94,50.97,50.59,50.73,207100.0,33.1979,33.2175,32.9698,33.0611,207100.0
2009-12-15 11:50:00,50.75,50.75,50.57,50.65,109000.0,33.0741,33.0741,32.9568,33.0089,109000.0
2009-12-15 12:00:00,50.67,50.76,50.65,50.73,68700.0,33.022,33.0806,33.0089,33.0611,68700.0
2009-12-15 12:10:00,50.75,50.83,50.6,50.63,124700.0,33.0741,33.1262,32.9764,32.9959,124700.0
2009-12-15 12:20:00,50.63,50.88,50.59,50.88,96200.0,32.9959,33.1588,32.9698,33.1588,96200.0
2009-12-15 12:30:00,50.87,50.91,50.81,50.91,68400.0,33.1523,33.1784,33.1132,33.1784,68400.0
2009-12-15 12:40:00,50.91,50.93,50.82,50.91,138600.0,33.1784,33.1914,33.1197,33.1784,138600.0
2009-12-15 12:50:00,50.93,51.1,50.92,51.09,100800.0,33.1914,33.3022,33.1849,33.2957,100800.0
2009-12-15 13:00:00,51.09,51.18,50.98,51.12,125800.0,33.2957,33.3543,33.224,33.3152,125800.0
2009-12-15 13:10:00,51.12,51.14,50.99,51.03,147400.0,33.3152,33.3283,33.2305,33.2566,147400.0
2009-12-15 13:20:00,51.03,51.03,50.94,50.99,126300.0,33.2566,33.2566,33.1979,33.2305,126300.0
2009-12-15 13:30:00,50.98,51.06,50.94,50.95,90200.0,33.224,33.2761,33.1979,33.2044,90200.0
2009-12-15 13:40:00,50.94,51.05,50.94,50.99,168900.0,33.1979,33.2696,33.1979,33.2305,168900.0
2009-12-15 13:50:00,50.99,51.05,50.88,51.05,82100.0,33.2305,33.2696,33.1588,33.2696,82100.0
2009-12-15 14:00:00,51.04,51.23,51.04,51.19,143000.0,33.2631,33.3869,33.2631,33.3609,143000.0
2009-12-15 14:10:00,51.2,51.28,51.16,51.2,68600.0,33.3674,33.4195,33.3413,33.3674,68600.0
2009-12-15 14:20:00,51.21,51.39,51.17,51.38,118400.0,33.3739,33.4912,33.3478,33.4847,118400.0
2009-12-15 14:30:00,51.38,51.49,51.31,51.49,163800.0,33.4847,33.5564,33.4391,33.5564,163800.0
2009-12-15 14:40:00,51.49,51.67,51.48,51.67,148800.0,33.5564,33.6737,33.5499,33.6737,148800.0
2009-12-15 14:50:00,51.67,51.67,51.53,51.59,138500.0,33.6737,33.6737,33.5824,33.6215,138500.0
2009-12-15 15:00:00,51.59,51.68,51.52,51.57,96600.0,33.6215,33.6802,33.5759,33.6085,96600.0
2009-12-15 15:10:00,51.58,51.61,51.53,51.53,72500.0,33.615,33.6346,33.5824,33.5824,72500.0
2009-12-15 15:20:00,51.53,51.55,51.37,51.53,173200.0,33.5824,33.5955,33.4782,33.5824,173200.0
2009-12-15 15:30:00,51.54,51.66,51.48,51.51,280600.0,33.589,33.6672,33.5499,33.5694,280600.0
2009-12-15 15:40:00,51.51,51.7,51.42,51.68,279400.0,33.5694,33.6932,33.5108,33.6802,279400.0
2009-12-15 15:50:00,51.67,51.89,51.64,51.82,494900.0,33.6737,33.8171,33.6541,33.7714,494900.0
2009-12-16 09:30:00,51.92,52.62,51.92,52.28,173500.0,33.8366,34.2928,33.8366,34.0712,173500.0
2009-12-16 09:40:00,52.26,52.35,51.97,52.19,104700.0,34.0582,34.1168,33.8692,34.0126,104700.0
2009-12-16 09:50:00,52.18,52.2,51.83,52.01,137800.0,34.006,34.0191,33.778,33.8953,137800.0
2009-12-16 10:00:00,52.01,52.06,51.66,51.73,149600.0,33.8953,33.9278,33.6672,33.7128,149600.0
2009-12-16 10:10:00,51.73,52.06,51.73,52.03,109700.0,33.7128,33.9278,33.7128,33.9083,109700.0
2009-12-16 10:20:00,52.04,52.28,52.03,52.25,106000.0,33.9148,34.0712,33.9083,34.0517,106000.0
2009-12-16 10:30:00,52.27,52.57,52.25,52.57,111700.0,34.0647,34.2602,34.0517,34.2602,111700.0
2009-12-16 10:40:00,52.57,52.69,52.44,52.44,93700.0,34.2602,34.3384,34.1755,34.1755,93700.0
2009-12-16 10:50:00,52.44,52.74,52.41,52.74,101100.0,34.1755,34.371,34.1559,34.371,101100.0
2009-12-16 11:00:00,52.73,52.86,52.7,52.86,216000.0,34.3645,34.4492,34.3449,34.4492,216000.0
2009-12-16 11:10:00,52.85,52.86,52.7,52.73,46200.0,34.4427,34.4492,34.3449,34.3645,46200.0
2009-12-16 11:20:00,52.75,53.03,52.75,53.02,86000.0,34.3775,34.56,34.3775,34.5535,86000.0
2009-12-16 11:30:00,53.02,53.04,52.92,53.01,62400.0,34.5535,34.5665,34.4883,34.547,62400.0
2009-12-16 11:40:00,53.01,53.06,52.93,53.06,46600.0,34.547,34.5795,34.4948,34.5795,46600.0
2009-12-16 11:50:00,53.06,53.06,52.91,52.92,40100.0,34.5795,34.5795,34.4818,34.4883,40100.0
2009-12-16 12:00:00,52.93,53.05,52.93,52.99,43700.0,34.4948,34.573,34.4948,34.5339,43700.0
2009-12-16 12:10:00,52.99,52.99,52.76,52.77,111800.0,34.5339,34.5339,34.384,34.3906,111800.0
2009-12-16 12:20:00,52.77,52.81,52.66,52.72,67800.0,34.3906,34.4166,34.3189,34.358,67800.0
2009-12-16 12:30:00,52.71,52.71,52.59,52.63,28800.0,34.3515,34.3515,34.2732,34.2993,28800.0
2009-12-16 12:40:00,52.63,52.71,52.63,52.65,40900.0,34.2993,34.3515,34.2993,34.3123,40900.0
2009-12-16 12:50:00,52.64,52.65,52.51,52.51,27300.0,34.3058,34.3123,34.2211,34.2211,27300.0
2009-12-16 13:00:00,52.52,52.63,52.49,52.62,76300.0,34.2276,34.2993,34.2081,34.2928,76300.0
2009-12-16 13:10:00,52.62,52.62,52.51,52.52,23800.0,34.2928,34.2928,34.2211,34.2276,23800.0
2009-12-16 13:20:00,52.53,52.6,52.48,52.56,52400.0,34.2341,34.2798,34.2016,34.2537,52400.0
2009-12-16 13:30:00,52.56,52.58,52.5,52.57,21700.0,34.2537,34.2667,34.2146,34.2602,21700.0
2009-12-16 13:40:00,52.57,52.6,52.49,52.5,35500.0,34.2602,34.2798,34.2081,34.2146,35500.0
2009-12-16 13:50:00,52.51,52.52,52.48,52.5,20900.0,34.2211,34.2276,34.2016,34.2146,20900.0
2009-12-16 14:00:00,52.5,52.51,52.37,52.38,47700.0,34.2146,34.2211,34.1299,34.1364,47700.0
2009-12-16 14:10:00,52.38,52.43,52.24,52.39,105500.0,34.1364,34.169,34.0451,34.1429,105500.0
2009-12-16 14:20:00,52.38,52.39,52.09,52.2,78200.0,34.1364,34.1429,33.9474,34.0191,78200.0
2009-12-16 14:30:00,52.19,52.3,52.18,52.28,51300.0,34.0126,34.0843,34.006,34.0712,51300.0
2009-12-16 14:40:00,52.28,52.29,52.1,52.14,58200.0,34.0712,34.0777,33.9539,33.98,58200.0
2009-12-16 14:50:00,52.12,52.27,52.07,52.14,66800.0,33.9669,34.0647,33.9344,33.98,66800.0
2009-12-16 15:00:00,52.17,52.2,51.87,51.89,92600.0,33.9995,34.0191,33.804,33.8171,92600.0
2009-12-16 15:10:00,51.87,52.0,51.83,51.94,42600.0,33.804,33.8887,33.778,33.8496,42600.0
2009-12-16 15:20:00,51.94,52.0,51.66,51.67,95300.0,33.8496,33.8887,33.6672,33.6737,95300.0
2009-12-16 15:30:00,51.69,51.99,51.68,51.93,150300.0,33.6867,33.8822,33.6802,33.8431,150300.0
2009-12-16 15:40:00,51.94,52.05,51.91,52.05,106300.0,33.8496,33.9213,33.8301,33.9213,106300.0
2009-12-16 15:50:00,52.06,52.08,51.91,51.99,309200.0,33.9278,33.9409,33.8301,33.8822,309200.0
2009-12-17 09:30:00,52.11,52.67,51.81,52.65,180500.0,33.9604,34.3254,33.7649,34.3123,180500.0
2009-12-17 09:40:00,52.61,53.25,52.57,53.21,255100.0,34.2863,34.7034,34.2602,34.6773,255100.0
2009-12-17 09:50:00,53.19,53.38,52.96,53.14,287300.0,34.6643,34.7881,34.5144,34.6317,287300.0
2009-12-17 10:00:00,53.14,53.52,53.06,53.44,237400.0,34.6317,34.8793,34.5795,34.8272,237400.0
2009-12-17 10:10:00,53.42,53.52,53.23,53.38,151300.0,34.8142,34.8793,34.6903,34.7881,151300.0
2009-12-17 10:20:00,53.36,54.09,53.33,53.87,263200.0,34.7751,35.2508,34.7555,35.1074,263200.0
2009-12-17 10:30:00,53.87,53.88,53.54,53.68,143800.0,35.1074,35.1139,34.8924,34.9836,143800.0
2009-12-17 10:40:00,53.69,53.74,53.5,53.54,90200.0,34.9901,35.0227,34.8663,34.8924,90200.0
2009-12-17 10:50:00,53.53,53.62,53.42,53.56,125200.0,34.8859,34.9445,34.8142,34.9054,125200.0
2009-12-17 11:00:00,53.56,53.73,53.46,53.48,64900.0,34.9054,35.0162,34.8402,34.8533,64900.0
2009-12-17 11:10:00,53.49,53.49,53.26,53.33,45400.0,34.8598,34.8598,34.7099,34.7555,45400.0
2009-12-17 11:20:00,53.35,53.39,53.27,53.29,25000.0,34.7685,34.7946,34.7164,34.7294,25000.0
2009-12-17 11:30:00,53.28,53.35,53.22,53.34,44400.0,34.7229,34.7685,34.6838,34.762,44400.0
2009-12-17 11:40:00,53.34,53.34,53.21,53.28,38200.0,34.762,34.762,34.6773,34.7229,38200.0
2009-12-17 11:50:00,53.29,53.35,53.12,53.24,57500.0,34.7294,34.7685,34.6187,34.6969,57500.0
2009-12-17 12:00:00,53.24,53.27,53.04,53.15,43900.0,34.6969,34.7164,34.5665,34.6382,43900.0
2009-12-17 12:10:00,53.17,53.18,53.07,53.08,42000.0,34.6512,34.6578,34.5861,34.5926,42000.0
2009-12-17 12:20:00,53.08,53.32,53.07,53.31,99200.0,34.5926,34.749,34.5861,34.7425,99200.0
2009-12-17 12:30:00,53.3,53.32,53.15,53.19,76600.0,34.736,34.749,34.6382,34.6643,76600.0
2009-12-17 12:40:00,53.19,53.19,52.94,52.96,58900.0,34.6643,34.6643,34.5013,34.5144,58900.0
2009-12-17 12:50:00,52.96,52.98,52.78,52.91,73700.0,34.5144,34.5274,34.3971,34.4818,73700.0
2009-12-17 13:00:00,52.93,53.0,52.92,52.99,38900.0,34.4948,34.5404,34.4883,34.5339,38900.0
2009-12-17 13:10:00,53.0,53.0,52.91,52.92,51600.0,34.5404,34.5404,34.4818,34.4883,51600.0
2009-12-17 13:20:00,52.92,52.96,52.88,52.93,200400.0,34.4883,34.5144,34.4622,34.4948,200400.0
2009-12-17 13:30:00,52.94,52.96,52.87,52.88,109400.0,34.5013,34.5144,34.4557,34.4622,109400.0
2009-12-17 13:40:00,52.89,52.94,52.84,52.85,28800.0,34.4688,34.5013,34.4362,34.4427,28800.0
2009-12-17 13:50:00,52.83,52.88,52.8,52.87,41400.0,34.4297,34.4622,34.4101,34.4557,41400.0
2009-12-17 14:00:00,52.86,52.93,52.85,52.91,56100.0,34.4492,34.4948,34.4427,34.4818,56100.0
2009-12-17 14:10:00,52.91,52.92,52.78,52.82,59700.0,34.4818,34.4883,34.3971,34.4231,59700.0
2009-12-17 14:20:00,52.83,52.89,52.81,52.81,40300.0,34.4297,34.4688,34.4166,34.4166,40300.0
2009-12-17 14:30:00,52.82,52.92,52.79,52.91,57800.0,34.4231,34.4883,34.4036,34.4818,57800.0
2009-12-17 14:40:00,52.92,52.92,52.75,52.84,91000.0,34.4883,34.4883,34.3775,34.4362,91000.0
2009-12-17 14:50:00,52.84,52.93,52.77,52.77,35100.0,34.4362,34.4948,34.3906,34.3906,35100.0
2009-12-17 15:00:00,52.77,52.89,52.73,52.85,40400.0,34.3906,34.4688,34.3645,34.4427,40400.0
2009-12-17 15:10:00,52.86,52.86,52.61,52.8,74600.0,34.4492,34.4492,34.2863,34.4101,74600.0
2009-12-17 15:20:00,52.79,52.87,52.78,52.85,84100.0,34.4036,34.4557,34.3971,34.4427,84100.0
2009-12-17 15:30:00,52.84,53.04,52.82,52.96,161900.0,34.4362,34.5665,34.4231,34.5144,161900.0
2009-12-17 15:40:00,52.96,53.04,52.81,52.87,276300.0,34.5144,34.5665,34.4166,34.4557,276300.0
2009-12-17 15:50:00,52.88,52.92,52.75,52.78,408400.0,34.4622,34.4883,34.3775,34.3971,408400.0
2009-12-18 09:30:00,53.36,53.36,52.67,53.28,805700.0,34.7751,34.7751,34.3254,34.7229,805700.0
2009-12-18 09:40:00,53.29,53.44,53.04,53.37,132000.0,34.7294,34.8272,34.5665,34.7816,132000.0
2009-12-18 09:50:00,53.32,53.55,53.26,53.49,168100.0,34.749,34.8989,34.7099,34.8598,168100.0
2009-12-18 10:00:00,53.49,53.5,53.26,53.43,44900.0,34.8598,34.8663,34.7099,34.8207,44900.0
2009-12-18 10:10:00,53.4,53.59,53.35,53.47,55700.0,34.8011,34.925,34.7685,34.8467,55700.0
2009-12-18 10:20:00,53.49,53.64,53.3,53.63,60000.0,34.8598,34.9575,34.736,34.951,60000.0
2009-12-18 10:30:00,53.63,53.71,53.48,53.68,50300.0,34.951,35.0032,34.8533,34.9836,50300.0
2009-12-18 10:40:00,53.68,53.74,53.44,53.47,59300.0,34.9836,35.0227,34.8272,34.8467,59300.0
2009-12-18 10:50:00,53.47,53.63,53.47,53.53,61300.0,34.8467,34.951,34.8467,34.8859,61300.0
2009-12-18 11:00:00,53.54,53.56,53.47,53.51,57800.0,34.8924,34.9054,34.8467,34.8728,57800.0
2009-12-18 11:10:00,53.52,53.63,53.47,53.55,110800.0,34.8793,34.951,34.8467,34.8989,110800.0
2009-12-18 11:20:00,53.53,53.71,53.49,53.71,56000.0,34.8859,35.0032,34.8598,35.0032,56000.0
2009-12-18 11:30:00,53.71,53.73,53.57,53.64,31000.0,35.0032,35.0162,34.9119,34.9575,31000.0
2009-12-18 11:40:00,53.64,53.64,53.47,53.53,51800.0,34.9575,34.9575,34.8467,34.8859,51800.0
2009-12-18 11:50:00,53.53,53.7,53.5,53.7,54200.0,34.8859,34.9966,34.8663,34.9966,54200.0
2009-12-18 12:00:00,53.72,53.78,53.66,53.7,49900.0,35.0097,35.0488,34.9706,34.9966,49900.0
2009-12-18 12:10:00,53.71,53.78,53.66,53.7,36300.0,35.0032,35.0488,34.9706,34.9966,36300.0
2009-12-18 12:20:00,53.7,53.78,53.69,53.73,47500.0,34.9966,35.0488,34.9901,35.0162,47500.0
2009-12-18 12:30:00,53.73,53.74,53.68,53.69,20400.0,35.0162,35.0227,34.9836,34.9901,20400.0
2009-12-18 12:40:00,53.7,53.76,53.67,53.72,34900.0,34.9966,35.0357,34.9771,35.0097,34900.0
2009-12-18 12:50:00,53.71,53.91,53.7,53.86,85100.0,35.0032,35.1335,34.9966,35.1009,85100.0
2009-12-18 13:00:00,53.88,54.0,53.87,54.0,50700.0,35.1139,35.1922,35.1074,35.1922,50700.0
2009-12-18 13:10:00,53.99,54.12,53.97,54.11,97000.0,35.1856,35.2704,35.1726,35.2638,97000.0
2009-12-18 13:20:00,54.12,54.29,54.07,54.25,66600.0,35.2704,35.3811,35.2378,35.3551,66600.0
2009-12-18 13:30:00,54.24,54.26,54.02,54.04,50900.0,35.3486,35.3616,35.2052,35.2182,50900.0
2009-12-18 13:40:00,54.05,54.05,53.95,53.95,32500.0,35.2247,35.2247,35.1596,35.1596,32500.0
2009-12-18 13:50:00,53.95,54.03,53.95,53.98,36800.0,35.1596,35.2117,35.1596,35.1791,36800.0
2009-12-18 14:00:00,53.97,54.0,53.88,53.88,27900.0,35.1726,35.1922,35.1139,35.1139,27900.0
2009-12-18 14:10:00,53.88,53.89,53.74,53.78,34600.0,35.1139,35.1205,35.0227,35.0488,34600.0
2009-12-18 14:20:00,53.8,53.97,53.77,53.96,46900.0,35.0618,35.1726,35.0423,35.1661,46900.0
2009-12-18 14:30:00,53.94,54.06,53.89,54.06,72600.0,35.1531,35.2313,35.1205,35.2313,72600.0
2009-12-18 14:40:00,54.05,54.27,54.0,54.01,145800.0,35.2247,35.3681,35.1922,35.1987,145800.0
2009-12-18 14:50:00,54.02,54.09,53.97,54.05,55500.0,35.2052,35.2508,35.1726,35.2247,55500.0
2009-12-18 15:00:00,54.05,54.25,54.0,54.23,69000.0,35.2247,35.3551,35.1922,35.342,69000.0
2009-12-18 15:10:00,54.23,54.34,54.22,54.34,58100.0,35.342,35.4137,35.3355,35.4137,58100.0
2009-12-18 15:20:00,54.33,54.4,54.17,54.17,121500.0,35.4072,35.4528,35.3029,35.3029,121500.0
2009-12-18 15:30:00,54.17,54.17,53.97,54.08,105900.0,35.3029,35.3029,35.1726,35.2443,105900.0
2009-12-18 15:40:00,54.05,54.13,53.93,53.96,198800.0,35.2247,35.2769,35.1465,35.1661,198800.0
2009-12-18 15:50:00,53.96,54.2,53.95,54.2,455200.0,35.1661,35.3225,35.1596,35.3225,455200.0
2009-12-21 09:30:00,54.46,54.64,53.87,54.18,173200.0,35.4919,35.6092,35.1074,35.3095,173200.0
2009-12-21 09:40:00,54.2,54.23,54.02,54.09,67500.0,35.3225,35.342,35.2052,35.2508,67500.0
2009-12-21 09:50:00,54.07,54.29,53.96,54.27,74100.0,35.2378,35.3811,35.1661,35.3681,74100.0
2009-12-21 10:00:00,54.27,54.57,54.24,54.46,80200.0,35.3681,35.5636,35.3486,35.4919,80200.0
2009-12-21 10:10:00,54.43,54.75,54.43,54.6,82600.0,35.4724,35.6809,35.4724,35.5832,82600.0
2009-12-21 10:20:00,54.59,54.82,54.57,54.69,73600.0,35.5767,35.7266,35.5636,35.6418,73600.0
2009-12-21 10:30:00,54.68,54.69,54.57,54.64,52500.0,35.6353,35.6418,35.5636,35.6092,52500.0
2009-12-21 10:40:00,54.61,54.73,54.6,54.73,70100.0,35.5897,35.6679,35.5832,35.6679,70100.0
2009-12-21 10:50:00,54.73,54.95,54.7,54.92,87500.0,35.6679,35.8113,35.6483,35.7917,87500.0
2009-12-21 11:00:00,54.91,55.0,54.83,54.96,74500.0,35.7852,35.8439,35.7331,35.8178,74500.0
2009-12-21 11:10:00,54.96,55.25,54.93,55.23,103600.0,35.8178,36.0068,35.7982,35.9938,103600.0
2009-12-21 11:20:00,55.22,55.39,55.15,55.27,117400.0,35.9872,36.098,35.9416,36.0198,117400.0
2009-12-21 11:30:00,55.29,55.32,55.2,55.24,58800.0,36.0329,36.0524,35.9742,36.0003,58800.0
2009-12-21 11:40:00,55.24,55.47,55.2,55.44,59900.0,36.0003,36.1502,35.9742,36.1306,59900.0
2009-12-21 11:50:00,55.44,55.45,55.13,55.15,49700.0,36.1306,36.1371,35.9286,35.9416,49700.0
2009-12-21 12:00:00,55.14,55.18,55.07,55.09,62200.0,35.9351,35.9612,35.8895,35.9025,62200.0
2009-12-21 12:10:00,55.1,55.23,55.07,55.21,77700.0,35.909,35.9938,35.8895,35.9807,77700.0
2009-12-21 12:20:00,55.2,55.21,55.03,55.05,52100.0,35.9742,35.9807,35.8634,35.8764,52100.0
2009-12-21 12:30:00,55.06,55.19,55.01,55.06,141500.0,35.883,35.9677,35.8504,35.883,141500.0
2009-12-21 12:40:00,55.06,55.07,54.85,54.86,60700.0,35.883,35.8895,35.7461,35.7526,60700.0
2009-12-21 12:50:00,54.87,54.93,54.77,54.81,29400.0,35.7591,35.7982,35.694,35.72,29400.0
2009-12-21 13:00:00,54.8,54.82,54.73,54.82,30000.0,35.7135,35.7266,35.6679,35.7266,30000.0
2009-12-21 13:10:00,54.81,54.89,54.71,54.72,40500.0,35.72,35.7722,35.6549,35.6614,40500.0
2009-12-21 13:20:00,54.72,54.74,54.62,54.65,41500.0,35.6614,35.6744,35.5962,35.6158,41500.0
2009-12-21 13:30:00,54.64,54.66,54.51,54.51,53000.0,35.6092,35.6223,35.5245,35.5245,53000.0
2009-12-21 13:40:00,54.51,54.55,54.46,54.55,33000.0,35.5245,35.5506,35.4919,35.5506,33000.0
2009-12-21 13:50:00,54.55,54.6,54.49,54.54,26900.0,35.5506,35.5832,35.5115,35.5441,26900.0
2009-12-21 14:00:00,54.54,54.65,54.51,54.61,34400.0,35.5441,35.6158,35.5245,35.5897,34400.0
2009-12-21 14:10:00,54.62,54.68,54.62,54.64,35000.0,35.5962,35.6353,35.5962,35.6092,35000.0
2009-12-21 14:20:00,54.64,54.69,54.63,54.66,37500.0,35.6092,35.6418,35.6027,35.6223,37500.0
2009-12-21 14:30:00,54.67,54.68,54.65,54.65,22400.0,35.6288,35.6353,35.6158,35.6158,22400.0
2009-12-21 14:40:00,54.65,54.66,54.48,54.49,142100.0,35.6158,35.6223,35.505,35.5115,142100.0
2009-12-21 14:50:00,54.49,54.57,54.48,54.52,103900.0,35.5115,35.5636,35.505,35.531,103900.0
2009-12-21 15:00:00,54.51,54.57,54.47,54.48,99800.0,35.5245,35.5636,35.4985,35.505,99800.0
2009-12-21 15:10:00,54.47,54.47,54.26,54.26,193100.0,35.4985,35.4985,35.3616,35.3616,193100.0
2009-12-21 15:20:00,54.27,54.38,54.26,54.31,99100.0,35.3681,35.4398,35.3616,35.3942,99100.0
2009-12-21 15:30:00,54.31,54.49,54.3,54.45,171500.0,35.3942,35.5115,35.3877,35.4854,171500.0
2009-12-21 15:40:00,54.45,54.53,54.41,54.44,204300.0,35.4854,35.5376,35.4594,35.4789,204300.0
2009-12-21 15:50:00,54.44,54.53,54.38,54.4,372700.0,35.4789,35.5376,35.4398,35.4528,372700.0
2009-12-22 09:30:00,54.38,54.39,53.83,54.25,123200.0,35.4398,35.4463,35.0814,35.3551,123200.0
2009-12-22 09:40:00,54.24,54.36,54.2,54.35,74500.0,35.3486,35.4268,35.3225,35.4203,74500.0
2009-12-22 09:50:00,54.36,54.49,54.29,54.4,75700.0,35.4268,35.5115,35.3811,35.4528,75700.0
2009-12-22 10:00:00,54.42,54.56,54.22,54.53,129800.0,35.4659,35.5571,35.3355,35.5376,129800.0
2009-12-22 10:10:00,54.53,54.53,54.21,54.21,75900.0,35.5376,35.5376,35.329,35.329,75900.0
2009-12-22 10:20:00,54.2,54.29,54.15,54.25,76500.0,35.3225,35.3811,35.2899,35.3551,76500.0
2009-12-22 10:30:00,54.24,54.25,54.08,54.09,58400.0,35.3486,35.3551,35.2443,35.2508,58400.0
2009-12-22 10:40:00,54.09,54.16,54.04,54.16,58400.0,35.2508,35.2964,35.2182,35.2964,58400.0
2009-12-22 10:50:00,54.16,54.2,54.05,54.07,62400.0,35.2964,35.3225,35.2247,35.2378,62400.0
2009-12-22 11:00:00,54.07,54.13,54.0,54.07,82000.0,35.2378,35.2769,35.1922,35.2378,82000.0
2009-12-22 11:10:00,54.07,54.08,53.91,53.97,90300.0,35.2378,35.2443,35.1335,35.1726,90300.0
2009-12-22 11:20:00,53.98,54.08,53.98,54.0,41800.0,35.1791,35.2443,35.1791,35.1922,41800.0
2009-12-22 11:30:00,54.0,54.02,53.93,54.01,55700.0,35.1922,35.2052,35.1465,35.1987,55700.0
2009-12-22 11:40:00,53.99,54.05,53.96,53.99,42900.0,35.1856,35.2247,35.1661,35.1856,42900.0
2009-12-22 11:50:00,53.99,54.03,53.92,54.0,43700.0,35.1856,35.2117,35.14,35.1922,43700.0
2009-12-22 12:00:00,54.0,54.0,53.92,54.0,31900.0,35.1922,35.1922,35.14,35.1922,31900.0
2009-12-22 12:10:00,54.0,54.02,53.92,53.94,34200.0,35.1922,35.2052,35.14,35.1531,34200.0
2009-12-22 12:20:00,53.95,54.06,53.94,54.05,28200.0,35.1596,35.2313,35.1531,35.2247,28200.0
2009-12-22 12:30:00,54.05,54.05,53.98,53.99,88300.0,35.2247,35.2247,35.1791,35.1856,88300.0
2009-12-22 12:40:00,54.0,54.05,53.99,53.99,53200.0,35.1922,35.2247,35.1856,35.1856,53200.0
2009-12-22 12:50:00,53.99,54.07,53.99,54.07,60700.0,35.1856,35.2378,35.1856,35.2378,60700.0
2009-12-22 13:00:00,54.07,54.2,54.06,54.1,87900.0,35.2378,35.3225,35.2313,35.2573,87900.0
2009-12-22 13:10:00,54.1,54.2,54.1,54.11,71200.0,35.2573,35.3225,35.2573,35.2638,71200.0
2009-12-22 13:20:00,54.11,54.15,54.09,54.1,25400.0,35.2638,35.2899,35.2508,35.2573,25400.0
2009-12-22 13:30:00,54.1,54.15,54.04,54.14,59900.0,35.2573,35.2899,35.2182,35.2834,59900.0
2009-12-22 13:40:00,54.14,54.17,54.08,54.14,65400.0,35.2834,35.3029,35.2443,35.2834,65400.0
2009-12-22 13:50:00,54.14,54.17,54.07,54.09,60100.0,35.2834,35.3029,35.2378,35.2508,60100.0
2009-12-22 14:00:00,54.1,54.11,54.05,54.08,45200.0,35.2573,35.2638,35.2247,35.2443,45200.0
2009-12-22 14:10:00,54.07,54.1,54.05,54.06,27200.0,35.2378,35.2573,35.2247,35.2313,27200.0
2009-12-22 14:20:00,54.06,54.08,53.99,54.0,52400.0,35.2313,35.2443,35.1856,35.1922,52400.0
2009-12-22 14:30:00,54.0,54.03,53.95,54.0,59200.0,35.1922,35.2117,35.1596,35.1922,59200.0
2009-12-22 14:40:00,53.99,54.01,53.96,53.99,32700.0,35.1856,35.1987,35.1661,35.1856,32700.0
2009-12-22 14:50:00,53.99,54.0,53.92,53.98,38000.0,35.1856,35.1922,35.14,35.1791,38000.0
2009-12-22 15:00:00,53.97,53.99,53.87,53.95,63900.0,35.1726,35.1856,35.1074,35.1596,63900.0
2009-12-22 15:10:00,53.96,53.98,53.89,53.93,45700.0,35.1661,35.1791,35.1205,35.1465,45700.0
2009-12-22 15:20:00,53.94,54.01,53.92,54.0,57600.0,35.1531,35.1987,35.14,35.1922,57600.0
2009-12-22 15:30:00,54.01,54.13,54.0,54.11,109600.0,35.1987,35.2769,35.1922,35.2638,109600.0
2009-12-22 15:40:00,54.11,54.15,54.04,54.14,103000.0,35.2638,35.2899,35.2182,35.2834,103000.0
2009-12-22 15:50:00,54.14,54.18,54.09,54.15,194700.0,35.2834,35.3095,35.2508,35.2899,194700.0
2009-12-23 09:30:00,54.39,54.39,54.05,54.05,43700.0,35.4463,35.4463,35.2247,35.2247,43700.0
2009-12-23 09:40:00,54.05,54.07,53.85,53.92,89000.0,35.2247,35.2378,35.0944,35.14,89000.0
2009-12-23 09:50:00,53.91,54.03,53.83,53.91,70200.0,35.1335,35.2117,35.0814,35.1335,70200.0
2009-12-23 10:00:00,53.88,53.88,53.5,53.5,118900.0,35.1139,35.1139,34.8663,34.8663,118900.0
2009-12-23 10:10:00,53.5,53.54,53.38,53.4,116900.0,34.8663,34.8924,34.7881,34.8011,116900.0
2009-12-23 10:20:00,53.39,53.42,53.08,53.09,113400.0,34.7946,34.8142,34.5926,34.5991,113400.0
2009-12-23 10:30:00,53.1,53.15,53.02,53.03,60400.0,34.6056,34.6382,34.5535,34.56,60400.0
2009-12-23 10:40:00,53.03,53.12,53.01,53.08,68400.0,34.56,34.6187,34.547,34.5926,68400.0
2009-12-23 10:50:00,53.08,53.34,53.05,53.34,78600.0,34.5926,34.762,34.573,34.762,78600.0
2009-12-23 11:00:00,53.33,53.33,53.1,53.16,57200.0,34.7555,34.7555,34.6056,34.6447,57200.0
2009-12-23 11:10:00,53.15,53.22,53.07,53.14,42300.0,34.6382,34.6838,34.5861,34.6317,42300.0
2009-12-23 11:20:00,53.15,53.26,53.13,53.16,54700.0,34.6382,34.7099,34.6252,34.6447,54700.0
2009-12-23 11:30:00,53.16,53.37,53.07,53.37,42600.0,34.6447,34.7816,34.5861,34.7816,42600.0
2009-12-23 11:40:00,53.36,53.45,53.35,53.37,33000.0,34.7751,34.8337,34.7685,34.7816,33000.0
2009-12-23 11:50:00,53.36,53.38,53.27,53.32,28900.0,34.7751,34.7881,34.7164,34.749,28900.0
2009-12-23 12:00:00,53.32,53.34,53.1,53.1,44200.0,34.749,34.762,34.6056,34.6056,44200.0
2009-12-23 12:10:00,53.1,53.1,53.02,53.02,39300.0,34.6056,34.6056,34.5535,34.5535,39300.0
2009-12-23 12:20:00,53.02,53.13,53.01,53.03,75300.0,34.5535,34.6252,34.547,34.56,75300.0
2009-12-23 12:30:00,53.03,53.13,53.03,53.04,45400.0,34.56,34.6252,34.56,34.5665,45400.0
2009-12-23 12:40:00,53.04,53.27,53.0,53.27,61100.0,34.5665,34.7164,34.5404,34.7164,61100.0
2009-12-23 12:50:00,53.28,53.38,53.25,53.32,36100.0,34.7229,34.7881,34.7034,34.749,36100.0
2009-12-23 13:00:00,53.34,53.43,53.32,53.41,59400.0,34.762,34.8207,34.749,34.8076,59400.0
2009-12-23 13:10:00,53.42,53.49,53.41,53.45,22300.0,34.8142,34.8598,34.8076,34.8337,22300.0
2009-12-23 13:20:00,53.45,53.57,53.42,53.47,41800.0,34.8337,34.9119,34.8142,34.8467,41800.0
2009-12-23 13:30:00,53.48,53.53,53.47,53.51,21700.0,34.8533,34.8859,34.8467,34.8728,21700.0
2009-12-23 13:40:00,53.52,53.62,53.52,53.6,24600.0,34.8793,34.9445,34.8793,34.9315,24600.0
2009-12-23 13:50:00,53.59,53.59,53.41,53.42,27100.0,34.925,34.925,34.8076,34.8142,27100.0
2009-12-23 14:00:00,53.43,53.46,53.41,53.45,15000.0,34.8207,34.8402,34.8076,34.8337,15000.0
2009-12-23 14:10:00,53.46,53.47,53.41,53.41,27800.0,34.8402,34.8467,34.8076,34.8076,27800.0
2009-12-23 14:20:00,53.42,53.49,53.36,53.36,29100.0,34.8142,34.8598,34.7751,34.7751,29100.0
2009-12-23 14:30:00,53.36,53.36,53.29,53.32,55200.0,34.7751,34.7751,34.7294,34.749,55200.0
2009-12-23 14:40:00,53.31,53.34,53.19,53.25,72200.0,34.7425,34.762,34.6643,34.7034,72200.0
2009-12-23 14:50:00,53.23,53.3,53.22,53.24,55300.0,34.6903,34.736,34.6838,34.6969,55300.0
2009-12-23 15:00:00,53.24,53.49,53.23,53.49,50600.0,34.6969,34.8598,34.6903,34.8598,50600.0
2009-12-23 15:10:00,53.49,53.59,53.35,53.59,75200.0,34.8598,34.925,34.7685,34.925,75200.0
2009-12-23 15:20:00,53.59,53.62,53.49,53.54,57700.0,34.925,34.9445,34.8598,34.8924,57700.0
2009-12-23 15:30:00,53.53,53.58,53.36,53.53,58900.0,34.8859,34.9184,34.7751,34.8859,58900.0
2009-12-23 15:40:00,53.53,53.58,53.48,53.49,60400.0,34.8859,34.9184,34.8533,34.8598,60400.0
2009-12-23 15:50:00,53.49,53.57,53.48,53.51,163100.0,34.8598,34.9119,34.8533,34.8728,163100.0
2009-12-24 09:30:00,53.76,54.08,53.56,53.65,53700.0,35.0357,35.2443,34.9054,34.9641,53700.0
2009-12-24 09:40:00,53.68,54.01,53.68,53.95,44000.0,34.9836,35.1987,34.9836,35.1596,44000.0
2009-12-24 09:50:00,53.93,54.03,53.86,53.86,24400.0,35.1465,35.2117,35.1009,35.1009,24400.0
2009-12-24 10:00:00,53.85,53.96,53.65,53.67,63600.0,35.0944,35.1661,34.9641,34.9771,63600.0
2009-12-24 10:10:00,53.66,53.72,53.55,53.67,49600.0,34.9706,35.0097,34.8989,34.9771,49600.0
2009-12-24 10:20:00,53.64,53.81,53.61,53.78,93700.0,34.9575,35.0683,34.938,35.0488,93700.0
2009-12-24 10:30:00,53.77,54.01,53.77,53.93,68900.0,35.0423,35.1987,35.0423,35.1465,68900.0
2009-12-24 10:40:00,53.91,54.01,53.89,53.95,29600.0,35.1335,35.1987,35.1205,35.1596,29600.0
2009-12-24 10:50:00,53.95,54.02,53.89,53.96,29300.0,35.1596,35.2052,35.1205,35.1661,29300.0
2009-12-24 11:00:00,53.96,54.01,53.96,53.99,49100.0,35.1661,35.1987,35.1661,35.1856,49100.0
2009-12-24 11:10:00,53.99,53.99,53.9,53.92,22700.0,35.1856,35.1856,35.127,35.14,22700.0
2009-12-24 11:20:00,53.92,53.97,53.84,53.84,23500.0,35.14,35.1726,35.0879,35.0879,23500.0
2009-12-24 11:30:00,53.84,53.89,53.83,53.88,18000.0,35.0879,35.1205,35.0814,35.1139,18000.0
2009-12-24 11:40:00,53.88,54.01,53.86,54.0,36200.0,35.1139,35.1987,35.1009,35.1922,36200.0
2009-12-24 11:50:00,54.0,54.18,54.0,54.14,52900.0,35.1922,35.3095,35.1922,35.2834,52900.0
2009-12-24 12:00:00,54.12,54.18,54.09,54.15,60800.0,35.2704,35.3095,35.2508,35.2899,60800.0
2009-12-24 12:10:00,54.16,54.22,54.11,54.19,47700.0,35.2964,35.3355,35.2638,35.316,47700.0
2009-12-24 12:20:00,54.21,54.27,54.15,54.18,64200.0,35.329,35.3681,35.2899,35.3095,64200.0
2009-12-24 12:30:00,54.2,54.31,54.17,54.28,142300.0,35.3225,35.3942,35.3029,35.3746,142300.0
2009-12-24 12:40:00,54.29,54.33,54.19,54.24,65700.0,35.3811,35.4072,35.316,35.3486,65700.0
2009-12-24 12:50:00,54.24,54.35,54.22,54.35,246600.0,35.3486,35.4203,35.3355,35.4203,246600.0
2009-12-28 09:30:00,54.31,54.33,53.82,53.98,51100.0,35.3942,35.4072,35.0748,35.1791,51100.0
2009-12-28 09:40:00,53.98,54.28,53.96,54.2,25300.0,35.1791,35.3746,35.1661,35.3225,25300.0
2009-12-28 09:50:00,54.19,54.26,54.03,54.19,19800.0,35.316,35.3616,35.2117,35.316,19800.0
2009-12-28 10:00:00,54.18,54.22,54.06,54.07,16100.0,35.3095,35.3355,35.2313,35.2378,16100.0
2009-12-28 10:10:00,54.08,54.18,54.03,54.15,16900.0,35.2443,35.3095,35.2117,35.2899,16900.0
2009-12-28 10:20:00,54.14,54.18,54.0,54.03,20400.0,35.2834,35.3095,35.1922,35.2117,20400.0
2009-12-28 10:30:00,54.02,54.02,53.93,53.93,13400.0,35.2052,35.2052,35.1465,35.1465,13400.0
2009-12-28 10:40:00,53.93,53.97,53.92,53.93,19100.0,35.1465,35.1726,35.14,35.1465,19100.0
2009-12-28 10:50:00,53.95,53.99,53.93,53.99,20100.0,35.1596,35.1856,35.1465,35.1856,20100.0
2009-12-28 11:00:00,53.99,54.06,53.99,54.05,14300.0,35.1856,35.2313,35.1856,35.2247,14300.0
2009-12-28 11:10:00,54.05,54.05,53.99,54.01,19100.0,35.2247,35.2247,35.1856,35.1987,19100.0
2009-12-28 11:20:00,54.02,54.03,53.94,53.94,17700.0,35.2052,35.2117,35.1531,35.1531,17700.0
2009-12-28 11:30:00,53.95,53.95,53.9,53.91,19800.0,35.1596,35.1596,35.127,35.1335,19800.0
2009-12-28 11:40:00,53.91,53.98,53.91,53.96,10600.0,35.1335,35.1791,35.1335,35.1661,10600.0
2009-12-28 11:50:00,53.97,54.01,53.94,53.98,14400.0,35.1726,35.1987,35.1531,35.1791,14400.0
2009-12-28 12:00:00,53.98,53.98,53.9,53.97,24200.0,35.1791,35.1791,35.127,35.1726,24200.0
2009-12-28 12:10:00,53.97,53.97,53.89,53.89,17200.0,35.1726,35.1726,35.1205,35.1205,17200.0
2009-12-28 12:20:00,53.9,53.9,53.86,53.89,10200.0,35.127,35.127,35.1009,35.1205,10200.0
2009-12-28 12:30:00,53.9,53.9,53.86,53.88,10800.0,35.127,35.127,35.1009,35.1139,10800.0
2009-12-28 12:40:00,53.88,53.9,53.76,53.76,20200.0,35.1139,35.127,35.0357,35.0357,20200.0
2009-12-28 12:50:00,53.76,53.83,53.76,53.8,14500.0,35.0357,35.0814,35.0357,35.0618,14500.0
2009-12-28 13:00:00,53.8,53.8,53.72,53.74,10300.0,35.0618,35.0618,35.0097,35.0227,10300.0
2009-12-28 13:10:00,53.75,53.75,53.68,53.7,15400.0,35.0292,35.0292,34.9836,34.9966,15400.0
2009-12-28 13:20:00,53.7,53.88,53.69,53.85,18800.0,34.9966,35.1139,34.9901,35.0944,18800.0
2009-12-28 13:30:00,53.85,53.85,53.7,53.7,21000.0,35.0944,35.0944,34.9966,34.9966,21000.0
2009-12-28 13:40:00,53.7,53.71,53.64,53.64,9600.0,34.9966,35.0032,34.9575,34.9575,9600.0
2009-12-28 13:50:00,53.62,53.63,53.58,53.61,16500.0,34.9445,34.951,34.9184,34.938,16500.0
2009-12-28 14:00:00,53.62,53.63,53.45,53.45,30900.0,34.9445,34.951,34.8337,34.8337,30900.0
2009-12-28 14:10:00,53.46,53.46,53.37,53.38,43100.0,34.8402,34.8402,34.7816,34.7881,43100.0
2009-12-28 14:20:00,53.39,53.45,53.36,53.45,22100.0,34.7946,34.8337,34.7751,34.8337,22100.0
2009-12-28 14:30:00,53.46,53.54,53.46,53.53,12500.0,34.8402,34.8924,34.8402,34.8859,12500.0
2009-12-28 14:40:00,53.54,53.65,53.54,53.64,15800.0,34.8924,34.9641,34.8924,34.9575,15800.0
2009-12-28 14:50:00,53.64,53.7,53.64,53.67,15700.0,34.9575,34.9966,34.9575,34.9771,15700.0
2009-12-28 15:00:00,53.66,53.67,53.59,53.63,16300.0,34.9706,34.9771,34.925,34.951,16300.0
2009-12-28 15:10:00,53.63,53.68,53.63,53.68,17000.0,34.951,34.9836,34.951,34.9836,17000.0
2009-12-28 15:20:00,53.67,53.68,53.53,53.53,42800.0,34.9771,34.9836,34.8859,34.8859,42800.0
2009-12-28 15:30:00,53.53,53.65,53.53,53.57,36900.0,34.8859,34.9641,34.8859,34.9119,36900.0
2009-12-28 15:40:00,53.55,53.65,53.51,53.58,58800.0,34.8989,34.9641,34.8728,34.9184,58800.0
2009-12-28 15:50:00,53.59,53.73,53.58,53.71,131600.0,34.925,35.0162,34.9184,35.0032,131600.0
2009-12-29 09:30:00,53.99,54.21,53.44,53.76,70000.0,35.1856,35.329,34.8272,35.0357,70000.0
2009-12-29 09:40:00,53.75,53.78,53.64,53.69,37000.0,35.0292,35.0488,34.9575,34.9901,37000.0
2009-12-29 09:50:00,53.69,53.77,53.5,53.69,32500.0,34.9901,35.0423,34.8663,34.9901,32500.0
2009-12-29 10:00:00,53.68,53.74,53.49,53.49,34000.0,34.9836,35.0227,34.8598,34.8598,34000.0
2009-12-29 10:10:00,53.48,53.57,53.48,53.51,25000.0,34.8533,34.9119,34.8533,34.8728,25000.0
2009-12-29 10:20:00,53.51,53.59,53.5,53.53,34300.0,34.8728,34.925,34.8663,34.8859,34300.0
2009-12-29 10:30:00,53.53,53.53,53.37,53.38,44200.0,34.8859,34.8859,34.7816,34.7881,44200.0
2009-12-29 10:40:00,53.38,53.45,53.38,53.38,11400.0,34.7881,34.8337,34.7881,34.7881,11400.0
2009-12-29 10:50:00,53.38,53.39,53.19,53.21,32900.0,34.7881,34.7946,34.6643,34.6773,32900.0
2009-12-29 11:00:00,53.21,53.3,53.21,53.25,26900.0,34.6773,34.736,34.6773,34.7034,26900.0
2009-12-29 11:10:00,53.26,53.33,53.25,53.3,16200.0,34.7099,34.7555,34.7034,34.736,16200.0
2009-12-29 11:20:00,53.3,53.45,53.3,53.4,27300.0,34.736,34.8337,34.736,34.8011,27300.0
2009-12-29 11:30:00,53.4,53.48,53.37,53.4,29800.0,34.8011,34.8533,34.7816,34.8011,29800.0
2009-12-29 11:40:00,53.4,53.4,53.32,53.32,11300.0,34.8011,34.8011,34.749,34.749,11300.0
2009-12-29 11:50:00,53.32,53.48,53.32,53.48,23500.0,34.749,34.8533,34.749,34.8533,23500.0
2009-12-29 12:00:00,53.48,53.51,53.41,53.41,11000.0,34.8533,34.8728,34.8076,34.8076,11000.0
2009-12-29 12:10:00,53.4,53.48,53.39,53.45,14000.0,34.8011,34.8533,34.7946,34.8337,14000.0
2009-12-29 12:20:00,53.44,53.44,53.34,53.34,11400.0,34.8272,34.8272,34.762,34.762,11400.0
2009-12-29 12:30:00,53.33,53.49,53.32,53.48,14100.0,34.7555,34.8598,34.749,34.8533,14100.0
2009-12-29 12:40:00,53.49,53.56,53.49,53.54,15600.0,34.8598,34.9054,34.8598,34.8924,15600.0
2009-12-29 12:50:00,53.53,53.57,53.51,53.51,13400.0,34.8859,34.9119,34.8728,34.8728,13400.0
2009-12-29 13:00:00,53.5,53.57,53.46,53.55,18300.0,34.8663,34.9119,34.8402,34.8989,18300.0
2009-12-29 13:10:00,53.55,53.56,53.5,53.54,10700.0,34.8989,34.9054,34.8663,34.8924,10700.0
2009-12-29 13:20:00,53.53,53.53,53.49,53.5,7200.0,34.8859,34.8859,34.8598,34.8663,7200.0
2009-12-29 13:30:00,53.49,53.6,53.49,53.6,30200.0,34.8598,34.9315,34.8598,34.9315,30200.0
2009-12-29 13:40:00,53.6,53.67,53.58,53.59,20200.0,34.9315,34.9771,34.9184,34.925,20200.0
2009-12-29 13:50:00,53.59,53.59,53.56,53.57,7200.0,34.925,34.925,34.9054,34.9119,7200.0
2009-12-29 14:00:00,53.58,53.62,53.56,53.57,15300.0,34.9184,34.9445,34.9054,34.9119,15300.0
2009-12-29 14:10:00,53.57,53.61,53.56,53.57,14100.0,34.9119,34.938,34.9054,34.9119,14100.0
2009-12-29 14:20:00,53.58,53.58,53.52,53.54,25300.0,34.9184,34.9184,34.8793,34.8924,25300.0
2009-12-29 14:30:00,53.54,53.55,53.5,53.54,20400.0,34.8924,34.8989,34.8663,34.8924,20400.0
2009-12-29 14:40:00,53.53,53.62,53.48,53.55,38100.0,34.8859,34.9445,34.8533,34.8989,38100.0
2009-12-29 14:50:00,53.57,53.57,53.39,53.39,28800.0,34.9119,34.9119,34.7946,34.7946,28800.0
2009-12-29 15:00:00,53.38,53.49,53.37,53.41,22100.0,34.7881,34.8598,34.7816,34.8076,22100.0
2009-12-29 15:10:00,53.41,53.42,53.34,53.41,31100.0,34.8076,34.8142,34.762,34.8076,31100.0
2009-12-29 15:20:00,53.4,53.4,53.26,53.3,43000.0,34.8011,34.8011,34.7099,34.736,43000.0
2009-12-29 15:30:00,53.29,53.32,53.27,53.27,53000.0,34.7294,34.749,34.7164,34.7164,53000.0
2009-12-29 15:40:00,53.27,53.31,53.24,53.3,75500.0,34.7164,34.7425,34.6969,34.736,75500.0
2009-12-29 15:50:00,53.3,53.31,53.16,53.18,179500.0,34.736,34.7425,34.6447,34.6578,179500.0
2009-12-30 09:30:00,53.04,53.23,52.92,53.23,52900.0,34.5665,34.6903,34.4883,34.6903,52900.0
2009-12-30 09:40:00,53.25,53.35,53.03,53.35,37600.0,34.7034,34.7685,34.56,34.7685,37600.0
2009-12-30 09:50:00,53.34,53.35,53.14,53.15,38000.0,34.762,34.7685,34.6317,34.6382,38000.0
2009-12-30 10:00:00,53.12,53.26,53.12,53.19,34600.0,34.6187,34.7099,34.6187,34.6643,34600.0
2009-12-30 10:10:00,53.2,53.2,53.01,53.1,60200.0,34.6708,34.6708,34.547,34.6056,60200.0
2009-12-30 10:20:00,53.1,53.19,53.05,53.19,81700.0,34.6056,34.6643,34.573,34.6643,81700.0
2009-12-30 10:30:00,53.2,53.25,53.13,53.14,27900.0,34.6708,34.7034,34.6252,34.6317,27900.0
2009-12-30 10:40:00,53.14,53.18,53.07,53.11,19600.0,34.6317,34.6578,34.5861,34.6121,19600.0
2009-12-30 10:50:00,53.13,53.15,53.08,53.1,15800.0,34.6252,34.6382,34.5926,34.6056,15800.0
2009-12-30 11:00:00,53.08,53.14,53.06,53.08,28900.0,34.5926,34.6317,34.5795,34.5926,28900.0
2009-12-30 11:10:00,53.09,53.09,52.97,52.97,22000.0,34.5991,34.5991,34.5209,34.5209,22000.0
2009-12-30 11:20:00,52.97,52.98,52.88,52.9,22800.0,34.5209,34.5274,34.4622,34.4753,22800.0
2009-12-30 11:30:00,52.9,53.0,52.9,52.99,21900.0,34.4753,34.5404,34.4753,34.5339,21900.0
2009-12-30 11:40:00,52.99,53.1,52.98,53.1,20100.0,34.5339,34.6056,34.5274,34.6056,20100.0
2009-12-30 11:50:00,53.1,53.1,52.99,52.99,21800.0,34.6056,34.6056,34.5339,34.5339,21800.0
2009-12-30 12:00:00,53.0,53.06,53.0,53.01,15800.0,34.5404,34.5795,34.5404,34.547,15800.0
2009-12-30 12:10:00,53.02,53.03,52.97,52.97,4700.0,34.5535,34.56,34.5209,34.5209,4700.0
2009-12-30 12:20:00,52.98,53.05,52.97,53.01,12800.0,34.5274,34.573,34.5209,34.547,12800.0
2009-12-30 12:30:00,53.0,53.05,52.97,52.99,42000.0,34.5404,34.573,34.5209,34.5339,42000.0
2009-12-30 12:40:00,52.98,52.98,52.95,52.97,11500.0,34.5274,34.5274,34.5079,34.5209,11500.0
2009-12-30 12:50:00,52.96,52.99,52.94,52.98,12100.0,34.5144,34.5339,34.5013,34.5274,12100.0
2009-12-30 13:00:00,52.98,53.02,52.96,53.0,14400.0,34.5274,34.5535,34.5144,34.5404,14400.0
2009-12-30 13:10:00,52.99,52.99,52.95,52.97,14100.0,34.5339,34.5339,34.5079,34.5209,14100.0
2009-12-30 13:20:00,52.97,52.99,52.95,52.96,11000.0,34.5209,34.5339,34.5079,34.5144,11000.0
2009-12-30 13:30:00,52.95,52.98,52.92,52.97,23400.0,34.5079,34.5274,34.4883,34.5209,23400.0
2009-12-30 13:40:00,52.97,53.0,52.95,52.95,13200.0,34.5209,34.5404,34.5079,34.5079,13200.0
2009-12-30 13:50:00,52.96,52.99,52.95,52.99,14100.0,34.5144,34.5339,34.5079,34.5339,14100.0
2009-12-30 14:00:00,52.99,52.99,52.94,52.94,19400.0,34.5339,34.5339,34.5013,34.5013,19400.0
2009-12-30 14:10:00,52.96,52.97,52.92,52.92,17700.0,34.5144,34.5209,34.4883,34.4883,17700.0
2009-12-30 14:20:00,52.92,52.94,52.89,52.91,19300.0,34.4883,34.5013,34.4688,34.4818,19300.0
2009-12-30 14:30:00,52.91,53.06,52.91,53.03,22600.0,34.4818,34.5795,34.4818,34.56,22600.0
2009-12-30 14:40:00,53.03,53.05,53.01,53.04,22400.0,34.56,34.573,34.547,34.5665,22400.0
2009-12-30 14:50:00,53.05,53.1,53.03,53.06,34300.0,34.573,34.6056,34.56,34.5795,34300.0
2009-12-30 15:00:00,53.05,53.07,52.97,53.04,31900.0,34.573,34.5861,34.5209,34.5665,31900.0
2009-12-30 15:10:00,53.04,53.1,53.03,53.09,33600.0,34.5665,34.6056,34.56,34.5991,33600.0
2009-12-30 15:20:00,53.09,53.19,53.09,53.17,49600.0,34.5991,34.6643,34.5991,34.6512,49600.0
2009-12-30 15:30:00,53.16,53.16,53.02,53.04,60600.0,34.6447,34.6447,34.5535,34.5665,60600.0
2009-12-30 15:40:00,53.04,53.26,53.04,53.25,74400.0,34.5665,34.7099,34.5665,34.7034,74400.0
2009-12-30 15:50:00,53.26,53.3,53.21,53.23,142100.0,34.7099,34.736,34.6773,34.6903,142100.0
2009-12-31 09:30:00,52.96,53.12,52.75,52.9,85200.0,34.5144,34.6187,34.3775,34.4753,85200.0
2009-12-31 09:40:00,52.88,52.92,52.82,52.89,25700.0,34.4622,34.4883,34.4231,34.4688,25700.0
2009-12-31 09:50:00,52.9,52.98,52.77,52.8,41400.0,34.4753,34.5274,34.3906,34.4101,41400.0
2009-12-31 10:00:00,52.8,52.94,52.71,52.91,37800.0,34.4101,34.5013,34.3515,34.4818,37800.0
2009-12-31 10:10:00,52.94,53.0,52.91,52.93,24300.0,34.5013,34.5404,34.4818,34.4948,24300.0
2009-12-31 10:20:00,52.94,53.0,52.92,52.95,10800.0,34.5013,34.5404,34.4883,34.5079,10800.0
2009-12-31 10:30:00,52.97,53.08,52.81,52.83,28300.0,34.5209,34.5926,34.4166,34.4297,28300.0
2009-12-31 10:40:00,52.82,52.87,52.8,52.81,15000.0,34.4231,34.4557,34.4101,34.4166,15000.0
2009-12-31 10:50:00,52.82,52.85,52.79,52.79,23400.0,34.4231,34.4427,34.4036,34.4036,23400.0
2009-12-31 11:00:00,52.79,52.92,52.77,52.87,19100.0,34.4036,34.4883,34.3906,34.4557,19100.0
2009-12-31 11:10:00,52.9,53.05,52.9,53.05,18200.0,34.4753,34.573,34.4753,34.573,18200.0
2009-12-31 11:20:00,53.06,53.22,53.06,53.19,31500.0,34.5795,34.6838,34.5795,34.6643,31500.0
2009-12-31 11:30:00,53.18,53.18,53.04,53.04,23700.0,34.6578,34.6578,34.5665,34.5665,23700.0
2009-12-31 11:40:00,53.04,53.07,52.93,52.97,18100.0,34.5665,34.5861,34.4948,34.5209,18100.0
2009-12-31 11:50:00,52.97,52.99,52.88,52.89,12300.0,34.5209,34.5339,34.4622,34.4688,12300.0
2009-12-31 12:00:00,52.89,52.91,52.82,52.89,34200.0,34.4688,34.4818,34.4231,34.4688,34200.0
2009-12-31 12:10:00,52.89,52.9,52.8,52.89,15700.0,34.4688,34.4753,34.4101,34.4688,15700.0
2009-12-31 12:20:00,52.88,52.93,52.86,52.89,10700.0,34.4622,34.4948,34.4492,34.4688,10700.0
2009-12-31 12:30:00,52.89,52.91,52.87,52.89,11500.0,34.4688,34.4818,34.4557,34.4688,11500.0
2009-12-31 12:40:00,52.89,52.98,52.89,52.93,7400.0,34.4688,34.5274,34.4688,34.4948,7400.0
2009-12-31 12:50:00,52.93,53.04,52.92,52.97,50200.0,34.4948,34.5665,34.4883,34.5209,50200.0
2009-12-31 13:00:00,52.98,53.13,52.97,53.09,18300.0,34.5274,34.6252,34.5209,34.5991,18300.0
2009-12-31 13:10:00,53.08,53.11,53.03,53.09,41200.0,34.5926,34.6121,34.56,34.5991,41200.0
2009-12-31 13:20:00,53.09,53.15,53.09,53.12,19800.0,34.5991,34.6382,34.5991,34.6187,19800.0
2009-12-31 13:30:00,53.13,53.19,53.11,53.18,12000.0,34.6252,34.6643,34.6121,34.6578,12000.0
2009-12-31 13:40:00,53.18,53.19,53.08,53.09,20600.0,34.6578,34.6643,34.5926,34.5991,20600.0
2009-12-31 13:50:00,53.08,53.09,52.99,53.0,26100.0,34.5926,34.5991,34.5339,34.5404,26100.0
2009-12-31 14:00:00,53.0,53.0,52.94,52.96,10100.0,34.5404,34.5404,34.5013,34.5144,10100.0
2009-12-31 14:10:00,52.96,52.99,52.93,52.93,10300.0,34.5144,34.5339,34.4948,34.4948,10300.0
2009-12-31 14:20:00,52.94,52.94,52.9,52.91,16200.0,34.5013,34.5013,34.4753,34.4818,16200.0
2009-12-31 14:30:00,52.91,52.94,52.88,52.89,17200.0,34.4818,34.5013,34.4622,34.4688,17200.0
2009-12-31 14:40:00,52.88,52.96,52.87,52.96,20400.0,34.4622,34.5144,34.4557,34.5144,20400.0
2009-12-31 14:50:00,52.96,53.08,52.92,53.08,129000.0,34.5144,34.5926,34.4883,34.5926,129000.0
2009-12-31 15:00:00,53.09,53.15,53.0,53.02,31200.0,34.5991,34.6382,34.5404,34.5535,31200.0
2009-12-31 15:10:00,53.0,53.09,53.0,53.07,14100.0,34.5404,34.5991,34.5404,34.5861,14100.0
2009-12-31 15:20:00,53.07,53.19,53.04,53.19,24800.0,34.5861,34.6643,34.5665,34.6643,24800.0
2009-12-31 15:30:00,53.18,53.2,53.05,53.13,56400.0,34.6578,34.6708,34.573,34.6252,56400.0
2009-12-31 15:40:00,53.12,53.12,52.89,52.93,109200.0,34.6187,34.6187,34.4688,34.4948,109200.0
2009-12-31 15:50:00,52.93,52.99,52.82,52.85,207100.0,34.4948,34.5339,34.4231,34.4427,207100.0
2010-01-04 09:30:00,53.74,53.76,53.46,53.46,202600.0,35.0227,35.0357,34.8402,34.8402,202600.0
2010-01-04 09:40:00,53.46,53.59,53.29,53.57,92700.0,34.8402,34.925,34.7294,34.9119,92700.0
2010-01-04 09:50:00,53.59,53.65,53.53,53.58,132500.0,34.925,34.9641,34.8859,34.9184,132500.0
2010-01-04 10:00:00,53.58,53.58,53.2,53.38,155400.0,34.9184,34.9184,34.6708,34.7881,155400.0
2010-01-04 10:10:00,53.37,53.43,53.34,53.4,87600.0,34.7816,34.8207,34.762,34.8011,87600.0
2010-01-04 10:20:00,53.4,53.6,53.35,53.6,118500.0,34.8011,34.9315,34.7685,34.9315,118500.0
2010-01-04 10:30:00,53.6,53.63,53.46,53.54,130600.0,34.9315,34.951,34.8402,34.8924,130600.0
2010-01-04 10:40:00,53.53,53.67,53.53,53.66,59900.0,34.8859,34.9771,34.8859,34.9706,59900.0
2010-01-04 10:50:00,53.66,53.81,53.65,53.74,75000.0,34.9706,35.0683,34.9641,35.0227,75000.0
2010-01-04 11:00:00,53.76,53.8,53.6,53.63,77200.0,35.0357,35.0618,34.9315,34.951,77200.0
2010-01-04 11:10:00,53.64,53.69,53.63,53.69,41300.0,34.9575,34.9901,34.951,34.9901,41300.0
2010-01-04 11:20:00,53.69,53.7,53.65,53.7,63000.0,34.9901,34.9966,34.9641,34.9966,63000.0
2010-01-04 11:30:00,53.7,54.04,53.69,54.03,183000.0,34.9966,35.2182,34.9901,35.2117,183000.0
2010-01-04 11:40:00,54.02,54.05,53.98,53.99,97200.0,35.2052,35.2247,35.1791,35.1856,97200.0
2010-01-04 11:50:00,53.97,54.1,53.95,53.95,160000.0,35.1726,35.2573,35.1596,35.1596,160000.0
2010-01-04 12:00:00,53.97,54.05,53.86,54.01,95600.0,35.1726,35.2247,35.1009,35.1987,95600.0
2010-01-04 12:10:00,54.02,54.02,53.87,53.9,110100.0,35.2052,35.2052,35.1074,35.127,110100.0
2010-01-04 12:20:00,53.89,53.98,53.89,53.94,57400.0,35.1205,35.1791,35.1205,35.1531,57400.0
2010-01-04 12:30:00,53.94,54.0,53.92,53.99,167000.0,35.1531,35.1922,35.14,35.1856,167000.0
2010-01-04 12:40:00,53.98,54.05,53.97,53.99,50200.0,35.1791,35.2247,35.1726,35.1856,50200.0
2010-01-04 12:50:00,53.99,54.01,53.9,53.97,37700.0,35.1856,35.1987,35.127,35.1726,37700.0
2010-01-04 13:00:00,53.96,53.97,53.91,53.95,29500.0,35.1661,35.1726,35.1335,35.1596,29500.0
2010-01-04 13:10:00,53.94,54.0,53.92,53.98,29900.0,35.1531,35.1922,35.14,35.1791,29900.0
2010-01-04 13:20:00,53.99,54.0,53.95,54.0,36300.0,35.1856,35.1922,35.1596,35.1922,36300.0
2010-01-04 13:30:00,54.0,54.01,53.7,53.7,87700.0,35.1922,35.1987,34.9966,34.9966,87700.0
2010-01-04 13:40:00,53.71,53.75,53.58,53.58,67900.0,35.0032,35.0292,34.9184,34.9184,67900.0
2010-01-04 13:50:00,53.58,53.58,53.48,53.52,53300.0,34.9184,34.9184,34.8533,34.8793,53300.0
2010-01-04 14:00:00,53.52,53.64,53.51,53.57,97800.0,34.8793,34.9575,34.8728,34.9119,97800.0
2010-01-04 14:10:00,53.58,53.58,53.48,53.48,85300.0,34.9184,34.9184,34.8533,34.8533,85300.0
2010-01-04 14:20:00,53.49,53.63,53.44,53.59,107300.0,34.8598,34.951,34.8272,34.925,107300.0
2010-01-04 14:30:00,53.59,53.64,53.56,53.59,103100.0,34.925,34.9575,34.9054,34.925,103100.0
2010-01-04 14:40:00,53.59,53.62,53.55,53.6,142300.0,34.925,34.9445,34.8989,34.9315,142300.0
2010-01-04 14:50:00,53.6,53.61,53.52,53.55,126700.0,34.9315,34.938,34.8793,34.8989,126700.0
2010-01-04 15:00:00,53.55,53.62,53.54,53.6,103700.0,34.8989,34.9445,34.8924,34.9315,103700.0
2010-01-04 15:10:00,53.6,53.6,53.53,53.54,86800.0,34.9315,34.9315,34.8859,34.8924,86800.0
2010-01-04 15:20:00,53.53,53.61,53.53,53.61,120900.0,34.8859,34.938,34.8859,34.938,120900.0
2010-01-04 15:30:00,53.62,53.63,53.56,53.59,195000.0,34.9445,34.951,34.9054,34.925,195000.0
2010-01-04 15:40:00,53.59,53.66,53.49,53.66,298900.0,34.925,34.9706,34.8598,34.9706,298900.0
2010-01-04 15:50:00,53.66,53.67,53.49,53.51,529300.0,34.9706,34.9771,34.8598,34.8728,529300.0
2010-01-05 09:30:00,53.27,54.06,53.21,53.99,159700.0,34.7164,35.2313,34.6773,35.1856,159700.0
2010-01-05 09:40:00,53.94,54.0,53.51,53.51,127000.0,35.1531,35.1922,34.8728,34.8728,127000.0
2010-01-05 09:50:00,53.52,53.53,53.27,53.35,125800.0,34.8793,34.8859,34.7164,34.7685,125800.0
2010-01-05 10:00:00,53.35,53.69,53.31,53.51,302300.0,34.7685,34.9901,34.7425,34.8728,302300.0
2010-01-05 10:10:00,53.52,53.61,53.49,53.6,195300.0,34.8793,34.938,34.8598,34.9315,195300.0
2010-01-05 10:20:00,53.6,53.61,53.45,53.54,150200.0,34.9315,34.938,34.8337,34.8924,150200.0
2010-01-05 10:30:00,53.54,53.68,53.45,53.56,222900.0,34.8924,34.9836,34.8337,34.9054,222900.0
2010-01-05 10:40:00,53.55,53.79,53.49,53.56,466900.0,34.8989,35.0553,34.8598,34.9054,466900.0
2010-01-05 10:50:00,53.56,53.69,53.55,53.65,96800.0,34.9054,34.9901,34.8989,34.9641,96800.0
2010-01-05 11:00:00,53.64,53.79,53.63,53.75,308400.0,34.9575,35.0553,34.951,35.0292,308400.0
2010-01-05 11:10:00,53.75,53.75,53.48,53.58,316000.0,35.0292,35.0292,34.8533,34.9184,316000.0
2010-01-05 11:20:00,53.58,53.66,53.52,53.62,111800.0,34.9184,34.9706,34.8793,34.9445,111800.0
2010-01-05 11:30:00,53.63,53.64,53.56,53.61,58000.0,34.951,34.9575,34.9054,34.938,58000.0
2010-01-05 11:40:00,53.61,53.65,53.59,53.61,50400.0,34.938,34.9641,34.925,34.938,50400.0
2010-01-05 11:50:00,53.61,53.71,53.6,53.71,119700.0,34.938,35.0032,34.9315,35.0032,119700.0
2010-01-05 12:00:00,53.71,53.73,53.67,53.67,155400.0,35.0032,35.0162,34.9771,34.9771,155400.0
2010-01-05 12:10:00,53.68,53.7,53.62,53.68,67700.0,34.9836,34.9966,34.9445,34.9836,67700.0
2010-01-05 12:20:00,53.67,53.68,53.62,53.65,66300.0,34.9771,34.9836,34.9445,34.9641,66300.0
2010-01-05 12:30:00,53.64,53.67,53.6,53.65,128500.0,34.9575,34.9771,34.9315,34.9641,128500.0
2010-01-05 12:40:00,53.65,53.66,53.57,53.64,73800.0,34.9641,34.9706,34.9119,34.9575,73800.0
2010-01-05 12:50:00,53.64,53.7,53.58,53.69,264500.0,34.9575,34.9966,34.9184,34.9901,264500.0
2010-01-05 13:00:00,53.69,53.75,53.67,53.69,74100.0,34.9901,35.0292,34.9771,34.9901,74100.0
2010-01-05 13:10:00,53.69,53.72,53.67,53.72,30900.0,34.9901,35.0097,34.9771,35.0097,30900.0
2010-01-05 13:20:00,53.72,53.72,53.6,53.64,58100.0,35.0097,35.0097,34.9315,34.9575,58100.0
2010-01-05 13:30:00,53.64,53.64,53.31,53.38,111000.0,34.9575,34.9575,34.7425,34.7881,111000.0
2010-01-05 13:40:00,53.39,53.6,53.39,53.6,56800.0,34.7946,34.9315,34.7946,34.9315,56800.0
2010-01-05 13:50:00,53.6,53.6,53.4,53.41,46000.0,34.9315,34.9315,34.8011,34.8076,46000.0
2010-01-05 14:00:00,53.41,53.47,53.25,53.26,33900.0,34.8076,34.8467,34.7034,34.7099,33900.0
2010-01-05 14:10:00,53.26,53.27,53.05,53.05,88400.0,34.7099,34.7164,34.573,34.573,88400.0
2010-01-05 14:20:00,53.04,53.2,53.03,53.18,47400.0,34.5665,34.6708,34.56,34.6578,47400.0
2010-01-05 14:30:00,53.19,53.34,53.19,53.33,67800.0,34.6643,34.762,34.6643,34.7555,67800.0
2010-01-05 14:40:00,53.33,53.5,53.33,53.47,77400.0,34.7555,34.8663,34.7555,34.8467,77400.0
2010-01-05 14:50:00,53.48,53.63,53.47,53.6,80900.0,34.8533,34.951,34.8467,34.9315,80900.0
2010-01-05 15:00:00,53.6,53.77,53.6,53.73,115800.0,34.9315,35.0423,34.9315,35.0162,115800.0
2010-01-05 15:10:00,53.75,53.76,53.67,53.72,107100.0,35.0292,35.0357,34.9771,35.0097,107100.0
2010-01-05 15:20:00,53.73,53.81,53.71,53.75,126700.0,35.0162,35.0683,35.0032,35.0292,126700.0
2010-01-05 15:30:00,53.75,53.9,53.75,53.87,416300.0,35.0292,35.127,35.0292,35.1074,416300.0
2010-01-05 15:40:00,53.87,54.04,53.8,53.89,225400.0,35.1074,35.2182,35.0618,35.1205,225400.0
2010-01-05 15:50:00,53.89,54.07,53.81,54.05,508000.0,35.1205,35.2378,35.0683,35.2247,508000.0
2010-01-06 09:30:00,54.03,54.3,53.91,54.13,103600.0,35.2117,35.3877,35.1335,35.2769,103600.0
2010-01-06 09:40:00,54.09,54.21,54.01,54.15,52100.0,35.2508,35.329,35.1987,35.2899,52100.0
2010-01-06 09:50:00,54.15,54.41,53.67,54.17,126900.0,35.2899,35.4594,34.9771,35.3029,126900.0
2010-01-06 10:00:00,54.15,54.4,54.08,54.28,112200.0,35.2899,35.4528,35.2443,35.3746,112200.0
2010-01-06 10:10:00,54.29,54.75,54.28,54.72,116400.0,35.3811,35.6809,35.3746,35.6614,116400.0
2010-01-06 10:20:00,54.71,54.85,54.47,54.57,92300.0,35.6549,35.7461,35.4985,35.5636,92300.0
2010-01-06 10:30:00,54.58,54.58,54.48,54.48,37600.0,35.5701,35.5701,35.505,35.505,37600.0
2010-01-06 10:40:00,54.47,54.5,54.41,54.44,48400.0,35.4985,35.518,35.4594,35.4789,48400.0
2010-01-06 10:50:00,54.43,54.54,54.42,54.53,38600.0,35.4724,35.5441,35.4659,35.5376,38600.0
2010-01-06 11:00:00,54.52,54.54,54.34,54.34,37400.0,35.531,35.5441,35.4137,35.4137,37400.0
2010-01-06 11:10:00,54.34,54.46,54.32,54.41,41300.0,35.4137,35.4919,35.4007,35.4594,41300.0
2010-01-06 11:20:00,54.41,54.43,54.26,54.26,38800.0,35.4594,35.4724,35.3616,35.3616,38800.0
2010-01-06 11:30:00,54.26,54.66,54.26,54.62,127000.0,35.3616,35.6223,35.3616,35.5962,127000.0
2010-01-06 11:40:00,54.6,54.78,54.6,54.77,44300.0,35.5832,35.7005,35.5832,35.694,44300.0
2010-01-06 11:50:00,54.77,54.78,54.6,54.7,53400.0,35.694,35.7005,35.5832,35.6483,53400.0
2010-01-06 12:00:00,54.69,54.74,54.63,54.65,26100.0,35.6418,35.6744,35.6027,35.6158,26100.0
2010-01-06 12:10:00,54.67,54.68,54.49,54.52,45500.0,35.6288,35.6353,35.5115,35.531,45500.0
2010-01-06 12:20:00,54.51,54.55,54.41,54.41,23000.0,35.5245,35.5506,35.4594,35.4594,23000.0
2010-01-06 12:30:00,54.41,54.45,54.34,54.39,45300.0,35.4594,35.4854,35.4137,35.4463,45300.0
2010-01-06 12:40:00,54.38,54.4,54.32,54.32,12700.0,35.4398,35.4528,35.4007,35.4007,12700.0
2010-01-06 12:50:00,54.32,54.47,54.32,54.47,44400.0,35.4007,35.4985,35.4007,35.4985,44400.0
2010-01-06 13:00:00,54.47,54.55,54.45,54.46,24800.0,35.4985,35.5506,35.4854,35.4919,24800.0
2010-01-06 13:10:00,54.44,54.51,54.42,54.42,44700.0,35.4789,35.5245,35.4659,35.4659,44700.0
2010-01-06 13:20:00,54.42,54.45,54.31,54.35,26900.0,35.4659,35.4854,35.3942,35.4203,26900.0
2010-01-06 13:30:00,54.35,54.37,54.28,54.32,54100.0,35.4203,35.4333,35.3746,35.4007,54100.0
2010-01-06 13:40:00,54.32,54.35,54.21,54.28,32000.0,35.4007,35.4203,35.329,35.3746,32000.0
2010-01-06 13:50:00,54.28,54.29,54.21,54.25,34200.0,35.3746,35.3811,35.329,35.3551,34200.0
2010-01-06 14:00:00,54.24,54.49,54.23,54.47,104400.0,35.3486,35.5115,35.342,35.4985,104400.0
2010-01-06 14:10:00,54.49,54.5,54.36,54.42,47100.0,35.5115,35.518,35.4268,35.4659,47100.0
2010-01-06 14:20:00,54.42,54.42,54.33,54.39,57000.0,35.4659,35.4659,35.4072,35.4463,57000.0
2010-01-06 14:30:00,54.41,54.45,54.32,54.37,148200.0,35.4594,35.4854,35.4007,35.4333,148200.0
2010-01-06 14:40:00,54.37,54.43,54.35,54.41,58500.0,35.4333,35.4724,35.4203,35.4594,58500.0
2010-01-06 14:50:00,54.41,54.48,54.39,54.44,62200.0,35.4594,35.505,35.4463,35.4789,62200.0
2010-01-06 15:00:00,54.44,54.45,54.27,54.27,83900.0,35.4789,35.4854,35.3681,35.3681,83900.0
2010-01-06 15:10:00,54.27,54.4,54.27,54.32,47000.0,35.3681,35.4528,35.3681,35.4007,47000.0
2010-01-06 15:20:00,54.32,54.32,54.21,54.26,107400.0,35.4007,35.4007,35.329,35.3616,107400.0
2010-01-06 15:30:00,54.24,54.38,54.2,54.35,92800.0,35.3486,35.4398,35.3225,35.4203,92800.0
2010-01-06 15:40:00,54.36,54.4,54.06,54.06,206800.0,35.4268,35.4528,35.2313,35.2313,206800.0
2010-01-06 15:50:00,54.07,54.11,53.9,54.06,389900.0,35.2378,35.2638,35.127,35.2313,389900.0
2010-01-07 09:30:00,53.85,54.33,53.75,54.25,96900.0,35.0944,35.4072,35.0292,35.3551,96900.0
2010-01-07 09:40:00,54.28,54.31,54.15,54.29,77800.0,35.3746,35.3942,35.2899,35.3811,77800.0
2010-01-07 09:50:00,54.28,54.33,54.13,54.18,95600.0,35.3746,35.4072,35.2769,35.3095,95600.0
2010-01-07 10:00:00,54.19,54.39,54.19,54.34,174600.0,35.316,35.4463,35.316,35.4137,174600.0
2010-01-07 10:10:00,54.34,54.49,54.29,54.38,102800.0,35.4137,35.5115,35.3811,35.4398,102800.0
2010-01-07 10:20:00,54.39,54.52,54.31,54.46,211600.0,35.4463,35.531,35.3942,35.4919,211600.0
2010-01-07 10:30:00,54.46,54.83,54.44,54.77,125400.0,35.4919,35.7331,35.4789,35.694,125400.0
2010-01-07 10:40:00,54.76,54.9,54.75,54.89,116100.0,35.6875,35.7787,35.6809,35.7722,116100.0
2010-01-07 10:50:00,54.89,55.42,54.87,55.26,190900.0,35.7722,36.1176,35.7591,36.0133,190900.0
2010-01-07 11:00:00,55.26,55.37,55.22,55.27,91600.0,36.0133,36.085,35.9872,36.0198,91600.0
2010-01-07 11:10:00,55.26,55.58,55.26,55.57,161600.0,36.0133,36.2218,36.0133,36.2153,161600.0
2010-01-07 11:20:00,55.56,56.0,55.56,55.98,140800.0,36.2088,36.4956,36.2088,36.4825,140800.0
2010-01-07 11:30:00,55.98,56.22,55.78,55.79,168700.0,36.4825,36.6389,36.3522,36.3587,168700.0
2010-01-07 11:40:00,55.79,55.91,55.78,55.9,91000.0,36.3587,36.4369,36.3522,36.4304,91000.0
2010-01-07 11:50:00,55.89,55.96,55.75,55.95,112200.0,36.4239,36.4695,36.3326,36.463,112200.0
2010-01-07 12:00:00,55.95,56.08,55.94,56.03,112900.0,36.463,36.5477,36.4565,36.5151,112900.0
2010-01-07 12:10:00,56.01,56.08,55.95,56.08,85300.0,36.5021,36.5477,36.463,36.5477,85300.0
2010-01-07 12:20:00,56.09,56.38,56.08,56.35,120100.0,36.5542,36.7432,36.5477,36.7237,120100.0
2010-01-07 12:30:00,56.35,56.61,56.28,56.55,101000.0,36.7237,36.8931,36.678,36.854,101000.0
2010-01-07 12:40:00,56.57,56.68,56.36,56.4,136000.0,36.867,36.9387,36.7302,36.7562,136000.0
2010-01-07 12:50:00,56.41,56.65,56.39,56.63,224800.0,36.7628,36.9192,36.7497,36.9061,224800.0
2010-01-07 13:00:00,56.63,56.65,56.2,56.24,81100.0,36.9061,36.9192,36.6259,36.652,81100.0
2010-01-07 13:10:00,56.24,56.38,56.22,56.38,41400.0,36.652,36.7432,36.6389,36.7432,41400.0
2010-01-07 13:20:00,56.38,56.38,56.17,56.3,46800.0,36.7432,36.7432,36.6064,36.6911,46800.0
2010-01-07 13:30:00,56.31,56.37,56.29,56.34,51800.0,36.6976,36.7367,36.6846,36.7171,51800.0
2010-01-07 13:40:00,56.33,56.55,56.31,56.55,65500.0,36.7106,36.854,36.6976,36.854,65500.0
2010-01-07 13:50:00,56.56,56.63,56.5,56.57,59000.0,36.8605,36.9061,36.8214,36.867,59000.0
2010-01-07 14:00:00,56.57,56.64,56.5,56.57,187100.0,36.867,36.9127,36.8214,36.867,187100.0
2010-01-07 14:10:00,56.57,56.67,56.55,56.67,40300.0,36.867,36.9322,36.854,36.9322,40300.0
2010-01-07 14:20:00,56.67,56.94,56.67,56.94,122900.0,36.9322,37.1082,36.9322,37.1082,122900.0
2010-01-07 14:30:00,56.94,57.21,56.93,57.09,224000.0,37.1082,37.2841,37.1017,37.2059,224000.0
2010-01-07 14:40:00,57.09,57.11,56.95,57.02,110600.0,37.2059,37.219,37.1147,37.1603,110600.0
2010-01-07 14:50:00,56.99,57.11,56.86,56.94,76500.0,37.1408,37.219,37.056,37.1082,76500.0
2010-01-07 15:00:00,56.93,56.94,56.56,56.73,221500.0,37.1017,37.1082,36.8605,36.9713,221500.0
2010-01-07 15:10:00,56.73,56.82,56.68,56.81,98700.0,36.9713,37.03,36.9387,37.0234,98700.0
2010-01-07 15:20:00,56.81,57.03,56.75,57.02,146700.0,37.0234,37.1668,36.9843,37.1603,146700.0
2010-01-07 15:30:00,57.03,57.1,56.99,57.05,158400.0,37.1668,37.2124,37.1408,37.1799,158400.0
2010-01-07 15:40:00,57.05,57.07,56.93,57.01,303400.0,37.1799,37.1929,37.1017,37.1538,303400.0
2010-01-07 15:50:00,57.0,57.02,56.85,56.97,377500.0,37.1473,37.1603,37.0495,37.1277,377500.0
2010-01-08 09:30:00,56.81,57.25,56.38,57.0,185000.0,37.0234,37.3102,36.7432,37.1473,185000.0
2010-01-08 09:40:00,57.02,57.52,57.0,57.41,247800.0,37.1603,37.4862,37.1473,37.4145,247800.0
2010-01-08 09:50:00,57.43,57.46,56.94,57.18,145900.0,37.4275,37.4471,37.1082,37.2646,145900.0
2010-01-08 10:00:00,57.2,57.36,56.95,57.07,112900.0,37.2776,37.3819,37.1147,37.1929,112900.0
2010-01-08 10:10:00,57.07,57.24,57.07,57.24,61400.0,37.1929,37.3037,37.1929,37.3037,61400.0
2010-01-08 10:20:00,57.22,57.26,57.11,57.21,47000.0,37.2906,37.3167,37.219,37.2841,47000.0
2010-01-08 10:30:00,57.22,57.23,56.9,56.9,69500.0,37.2906,37.2972,37.0821,37.0821,69500.0
2010-01-08 10:40:00,56.93,56.93,56.58,56.68,76300.0,37.1017,37.1017,36.8736,36.9387,76300.0
2010-01-08 10:50:00,56.67,56.76,56.57,56.65,55100.0,36.9322,36.9909,36.867,36.9192,55100.0
2010-01-08 11:00:00,56.65,56.76,56.61,56.74,40400.0,36.9192,36.9909,36.8931,36.9778,40400.0
2010-01-08 11:10:00,56.75,56.84,56.74,56.77,37000.0,36.9843,37.043,36.9778,36.9974,37000.0
2010-01-08 11:20:00,56.77,56.77,56.56,56.57,50100.0,36.9974,36.9974,36.8605,36.867,50100.0
2010-01-08 11:30:00,56.57,56.63,56.32,56.34,95300.0,36.867,36.9061,36.7041,36.7171,95300.0
2010-01-08 11:40:00,56.34,56.34,56.1,56.25,102400.0,36.7171,36.7171,36.5607,36.6585,102400.0
2010-01-08 11:50:00,56.28,56.28,56.15,56.25,86700.0,36.678,36.678,36.5933,36.6585,86700.0
2010-01-08 12:00:00,56.24,56.29,56.17,56.2,41100.0,36.652,36.6846,36.6064,36.6259,41100.0
2010-01-08 12:10:00,56.21,56.24,56.14,56.16,31300.0,36.6324,36.652,36.5868,36.5998,31300.0
2010-01-08 12:20:00,56.15,56.21,56.1,56.21,52800.0,36.5933,36.6324,36.5607,36.6324,52800.0
2010-01-08 12:30:00,56.21,56.23,56.17,56.2,56600.0,36.6324,36.6455,36.6064,36.6259,56600.0
2010-01-08 12:40:00,56.2,56.26,56.11,56.21,67300.0,36.6259,36.665,36.5673,36.6324,67300.0
2010-01-08 12:50:00,56.21,56.24,56.17,56.17,29200.0,36.6324,36.652,36.6064,36.6064,29200.0
2010-01-08 13:00:00,56.17,56.23,56.16,56.23,24200.0,36.6064,36.6455,36.5998,36.6455,24200.0
2010-01-08 13:10:00,56.24,56.41,56.24,56.34,35400.0,36.652,36.7628,36.652,36.7171,35400.0
2010-01-08 13:20:00,56.35,56.38,56.32,56.37,20900.0,36.7237,36.7432,36.7041,36.7367,20900.0
2010-01-08 13:30:00,56.38,56.45,56.33,56.41,51200.0,36.7432,36.7888,36.7106,36.7628,51200.0
2010-01-08 13:40:00,56.41,56.48,56.39,56.44,42000.0,36.7628,36.8084,36.7497,36.7823,42000.0
2010-01-08 13:50:00,56.44,56.45,56.19,56.2,50000.0,36.7823,36.7888,36.6194,36.6259,50000.0
2010-01-08 14:00:00,56.19,56.3,56.13,56.26,306800.0,36.6194,36.6911,36.5803,36.665,306800.0
2010-01-08 14:10:00,56.26,56.54,56.25,56.51,71800.0,36.665,36.8475,36.6585,36.8279,71800.0
2010-01-08 14:20:00,56.52,56.76,56.51,56.74,101100.0,36.8345,36.9909,36.8279,36.9778,101100.0
2010-01-08 14:30:00,56.75,56.76,56.54,56.6,46000.0,36.9843,36.9909,36.8475,36.8866,46000.0
2010-01-08 14:40:00,56.59,56.68,56.55,56.62,48700.0,36.8801,36.9387,36.854,36.8996,48700.0
2010-01-08 14:50:00,56.63,56.63,56.42,56.53,76200.0,36.9061,36.9061,36.7693,36.841,76200.0
2010-01-08 15:00:00,56.5,56.6,56.44,56.55,201500.0,36.8214,36.8866,36.7823,36.854,201500.0
2010-01-08 15:10:00,56.54,56.61,56.54,56.59,47900.0,36.8475,36.8931,36.8475,36.8801,47900.0
2010-01-08 15:20:00,56.6,56.73,56.59,56.71,122000.0,36.8866,36.9713,36.8801,36.9583,122000.0
2010-01-08 15:30:00,56.7,56.89,56.68,56.89,184900.0,36.9518,37.0756,36.9387,37.0756,184900.0
2010-01-08 15:40:00,56.89,57.15,56.86,57.13,208900.0,37.0756,37.245,37.056,37.232,208900.0
2010-01-08 15:50:00,57.13,57.2,57.03,57.14,266100.0,37.232,37.2776,37.1668,37.2385,266100.0
2010-01-11 09:30:00,57.18,57.99,57.18,57.74,205900.0,37.2646,37.7925,37.2646,37.6295,205900.0
2010-01-11 09:40:00,57.69,58.0,57.6,57.75,170700.0,37.597,37.799,37.5383,37.6361,170700.0
2010-01-11 09:50:00,57.77,57.83,57.31,57.44,116100.0,37.6491,37.6882,37.3493,37.434,116100.0
2010-01-11 10:00:00,57.45,57.54,57.15,57.18,162000.0,37.4405,37.4992,37.245,37.2646,162000.0
2010-01-11 10:10:00,57.18,57.55,57.18,57.49,75500.0,37.2646,37.5057,37.2646,37.4666,75500.0
2010-01-11 10:20:00,57.5,57.69,57.44,57.68,41300.0,37.4731,37.597,37.434,37.5904,41300.0
2010-01-11 10:30:00,57.66,57.79,57.6,57.69,69600.0,37.5774,37.6621,37.5383,37.597,69600.0
2010-01-11 10:40:00,57.67,57.7,57.52,57.67,53400.0,37.5839,37.6035,37.4862,37.5839,53400.0
2010-01-11 10:50:00,57.67,57.7,57.6,57.64,43200.0,37.5839,37.6035,37.5383,37.5644,43200.0
2010-01-11 11:00:00,57.63,57.79,57.58,57.58,56800.0,37.5578,37.6621,37.5253,37.5253,56800.0
2010-01-11 11:10:00,57.56,57.57,57.24,57.27,41200.0,37.5122,37.5187,37.3037,37.3232,41200.0
2010-01-11 11:20:00,57.26,57.58,57.26,57.53,38600.0,37.3167,37.5253,37.3167,37.4927,38600.0
2010-01-11 11:30:00,57.53,57.64,57.41,57.62,43200.0,37.4927,37.5644,37.4145,37.5513,43200.0
2010-01-11 11:40:00,57.62,57.64,57.44,57.5,60100.0,37.5513,37.5644,37.434,37.4731,60100.0
2010-01-11 11:50:00,57.5,57.61,57.42,57.44,46000.0,37.4731,37.5448,37.421,37.434,46000.0
2010-01-11 12:00:00,57.44,57.5,57.36,57.39,63500.0,37.434,37.4731,37.3819,37.4014,63500.0
2010-01-11 12:10:00,57.4,57.51,57.39,57.44,99800.0,37.408,37.4796,37.4014,37.434,99800.0
2010-01-11 12:20:00,57.44,57.45,57.36,57.4,40700.0,37.434,37.4405,37.3819,37.408,40700.0
2010-01-11 12:30:00,57.4,57.54,57.4,57.53,50800.0,37.408,37.4992,37.408,37.4927,50800.0
2010-01-11 12:40:00,57.53,57.55,57.38,57.48,105600.0,37.4927,37.5057,37.3949,37.4601,105600.0
2010-01-11 12:50:00,57.48,57.52,57.31,57.31,38800.0,37.4601,37.4862,37.3493,37.3493,38800.0
2010-01-11 13:00:00,57.3,57.42,57.27,57.42,45400.0,37.3428,37.421,37.3232,37.421,45400.0
2010-01-11 13:10:00,57.43,57.5,57.27,57.3,39300.0,37.4275,37.4731,37.3232,37.3428,39300.0
2010-01-11 13:20:00,57.29,57.32,57.23,57.3,24900.0,37.3363,37.3558,37.2972,37.3428,24900.0
2010-01-11 13:30:00,57.3,57.31,57.24,57.24,18900.0,37.3428,37.3493,37.3037,37.3037,18900.0
2010-01-11 13:40:00,57.23,57.3,57.17,57.26,24200.0,37.2972,37.3428,37.2581,37.3167,24200.0
2010-01-11 13:50:00,57.25,57.25,57.14,57.17,25500.0,37.3102,37.3102,37.2385,37.2581,25500.0
2010-01-11 14:00:00,57.17,57.23,57.14,57.22,28700.0,37.2581,37.2972,37.2385,37.2906,28700.0
2010-01-11 14:10:00,57.22,57.28,57.15,57.15,45800.0,37.2906,37.3298,37.245,37.245,45800.0
2010-01-11 14:20:00,57.17,57.19,57.05,57.05,45900.0,37.2581,37.2711,37.1799,37.1799,45900.0
2010-01-11 14:30:00,57.04,57.12,56.99,57.09,25200.0,37.1733,37.2255,37.1408,37.2059,25200.0
2010-01-11 14:40:00,57.09,57.14,56.93,56.95,116600.0,37.2059,37.2385,37.1017,37.1147,116600.0
2010-01-11 14:50:00,56.94,57.05,56.94,57.03,44600.0,37.1082,37.1799,37.1082,37.1668,44600.0
2010-01-11 15:00:00,57.03,57.14,57.03,57.03,80000.0,37.1668,37.2385,37.1668,37.1668,80000.0
2010-01-11 15:10:00,57.03,57.25,57.03,57.24,64400.0,37.1668,37.3102,37.1668,37.3037,64400.0
2010-01-11 15:20:00,57.25,57.43,57.19,57.39,69000.0,37.3102,37.4275,37.2711,37.4014,69000.0
2010-01-11 15:30:00,57.39,57.44,57.29,57.34,71700.0,37.4014,37.434,37.3363,37.3689,71700.0
2010-01-11 15:40:00,57.34,57.46,57.16,57.17,153600.0,37.3689,37.4471,37.2515,37.2581,153600.0
2010-01-11 15:50:00,57.18,57.33,57.16,57.29,157500.0,37.2646,37.3623,37.2515,37.3363,157500.0
2010-01-12 09:30:00,56.84,57.62,56.66,57.41,77400.0,37.043,37.5513,36.9257,37.4145,77400.0
2010-01-12 09:40:00,57.41,57.55,57.17,57.52,78200.0,37.4145,37.5057,37.2581,37.4862,78200.0
2010-01-12 09:50:00,57.53,57.76,57.37,57.63,79600.0,37.4927,37.6426,37.3884,37.5578,79600.0
2010-01-12 10:00:00,57.63,57.65,57.42,57.54,69300.0,37.5578,37.5709,37.421,37.4992,69300.0
2010-01-12 10:10:00,57.55,57.61,57.45,57.47,81300.0,37.5057,37.5448,37.4405,37.4536,81300.0
2010-01-12 10:20:00,57.46,57.49,57.21,57.42,56900.0,37.4471,37.4666,37.2841,37.421,56900.0
2010-01-12 10:30:00,57.42,57.57,57.42,57.48,61600.0,37.421,37.5187,37.421,37.4601,61600.0
2010-01-12 10:40:00,57.5,57.56,57.46,57.52,53700.0,37.4731,37.5122,37.4471,37.4862,53700.0
2010-01-12 10:50:00,57.52,57.54,57.35,57.39,30600.0,37.4862,37.4992,37.3754,37.4014,30600.0
2010-01-12 11:00:00,57.39,57.49,57.26,57.26,36200.0,37.4014,37.4666,37.3167,37.3167,36200.0
2010-01-12 11:10:00,57.26,57.42,57.23,57.42,25000.0,37.3167,37.421,37.2972,37.421,25000.0
2010-01-12 11:20:00,57.42,57.47,57.16,57.16,59100.0,37.421,37.4536,37.2515,37.2515,59100.0
2010-01-12 11:30:00,57.17,57.18,56.96,56.96,49400.0,37.2581,37.2646,37.1212,37.1212,49400.0
2010-01-12 11:40:00,56.96,56.97,56.67,56.69,29000.0,37.1212,37.1277,36.9322,36.9452,29000.0
2010-01-12 11:50:00,56.68,56.69,56.5,56.54,41200.0,36.9387,36.9452,36.8214,36.8475,41200.0
2010-01-12 12:00:00,56.53,56.59,56.39,56.42,54600.0,36.841,36.8801,36.7497,36.7693,54600.0
2010-01-12 12:10:00,56.42,56.58,56.39,56.56,88700.0,36.7693,36.8736,36.7497,36.8605,88700.0
2010-01-12 12:20:00,56.57,56.63,56.51,56.59,63700.0,36.867,36.9061,36.8279,36.8801,63700.0
2010-01-12 12:30:00,56.59,56.6,56.39,56.46,34500.0,36.8801,36.8866,36.7497,36.7954,34500.0
2010-01-12 12:40:00,56.46,56.56,56.3,56.54,58700.0,36.7954,36.8605,36.6911,36.8475,58700.0
2010-01-12 12:50:00,56.53,56.58,56.33,56.36,95000.0,36.841,36.8736,36.7106,36.7302,95000.0
2010-01-12 13:00:00,56.38,56.48,56.23,56.23,83400.0,36.7432,36.8084,36.6455,36.6455,83400.0
2010-01-12 13:10:00,56.22,57.05,56.03,56.07,99000.0,36.6389,37.1799,36.5151,36.5412,99000.0
2010-01-12 13:20:00,56.06,56.07,55.92,56.02,98500.0,36.5347,36.5412,36.4434,36.5086,98500.0
2010-01-12 13:30:00,56.03,56.18,56.01,56.18,59200.0,36.5151,36.6129,36.5021,36.6129,59200.0
2010-01-12 13:40:00,56.21,56.35,56.06,56.33,51200.0,36.6324,36.7237,36.5347,36.7106,51200.0
2010-01-12 13:50:00,56.35,56.43,56.27,56.35,46400.0,36.7237,36.7758,36.6715,36.7237,46400.0
2010-01-12 14:00:00,56.34,56.4,56.27,56.38,45800.0,36.7171,36.7562,36.6715,36.7432,45800.0
2010-01-12 14:10:00,56.38,56.38,56.33,56.36,18500.0,36.7432,36.7432,36.7106,36.7302,18500.0
2010-01-12 14:20:00,56.35,56.38,56.27,56.31,58000.0,36.7237,36.7432,36.6715,36.6976,58000.0
2010-01-12 14:30:00,56.31,56.38,56.19,56.33,54100.0,36.6976,36.7432,36.6194,36.7106,54100.0
2010-01-12 14:40:00,56.33,56.35,56.09,56.24,28200.0,36.7106,36.7237,36.5542,36.652,28200.0
2010-01-12 14:50:00,56.24,56.4,56.24,56.34,44900.0,36.652,36.7562,36.652,36.7171,44900.0
2010-01-12 15:00:00,56.33,56.39,56.18,56.29,86500.0,36.7106,36.7497,36.6129,36.6846,86500.0
2010-01-12 15:10:00,56.3,56.57,56.3,56.5,91900.0,36.6911,36.867,36.6911,36.8214,91900.0
2010-01-12 15:20:00,56.51,56.59,56.49,56.59,32500.0,36.8279,36.8801,36.8149,36.8801,32500.0
2010-01-12 15:30:00,56.59,56.62,56.44,56.44,96600.0,36.8801,36.8996,36.7823,36.7823,96600.0
2010-01-12 15:40:00,56.45,56.56,56.43,56.43,113300.0,36.7888,36.8605,36.7758,36.7758,113300.0
2010-01-12 15:50:00,56.44,56.74,56.43,56.64,217800.0,36.7823,36.9778,36.7758,36.9127,217800.0
2010-01-13 09:30:00,56.58,57.11,56.35,56.75,102100.0,36.9382,37.2842,36.788,37.0492,102100.0
2010-01-13 09:40:00,56.72,56.86,56.55,56.74,79200.0,37.0296,37.121,36.9186,37.0427,79200.0
2010-01-13 09:50:00,56.75,56.98,56.68,56.82,84100.0,37.0492,37.1993,37.0035,37.0949,84100.0
2010-01-13 10:00:00,56.84,57.05,56.81,56.91,57000.0,37.1079,37.245,37.0884,37.1536,57000.0
2010-01-13 10:10:00,56.91,56.97,56.74,56.96,50600.0,37.1536,37.1928,37.0427,37.1863,50600.0
2010-01-13 10:20:00,56.97,56.98,56.63,56.64,89500.0,37.1928,37.1993,36.9708,36.9774,89500.0
2010-01-13 10:30:00,56.62,56.69,56.45,56.46,79600.0,36.9643,37.01,36.8533,36.8599,79600.0
2010-01-13 10:40:00,56.45,56.45,56.29,56.31,46400.0,36.8533,36.8533,36.7489,36.7619,46400.0
2010-01-13 10:50:00,56.33,56.62,56.33,56.6,51700.0,36.775,36.9643,36.775,36.9513,51700.0
2010-01-13 11:00:00,56.6,56.66,56.5,56.6,102800.0,36.9513,36.9904,36.886,36.9513,102800.0
2010-01-13 11:10:00,56.6,56.61,56.39,56.4,66000.0,36.9513,36.9578,36.8142,36.8207,66000.0
2010-01-13 11:20:00,56.41,56.94,56.41,56.85,83200.0,36.8272,37.1732,36.8272,37.1145,83200.0
2010-01-13 11:30:00,56.85,57.3,56.85,57.26,118200.0,37.1145,37.4083,37.1145,37.3821,118200.0
2010-01-13 11:40:00,57.26,57.31,56.77,56.78,101100.0,37.3821,37.4148,37.0622,37.0688,101100.0
2010-01-13 11:50:00,56.77,56.83,56.69,56.69,55500.0,37.0622,37.1014,37.01,37.01,55500.0
2010-01-13 12:00:00,56.7,57.04,56.7,56.93,64900.0,37.0165,37.2385,37.0165,37.1667,64900.0
2010-01-13 12:10:00,56.93,57.2,56.86,57.2,26400.0,37.1667,37.343,37.121,37.343,26400.0
2010-01-13 12:20:00,57.2,57.27,57.16,57.26,16800.0,37.343,37.3887,37.3169,37.3821,16800.0
2010-01-13 12:30:00,57.25,57.42,57.23,57.37,69200.0,37.3756,37.4866,37.3626,37.454,69200.0
2010-01-13 12:40:00,57.37,57.49,57.28,57.29,42600.0,37.454,37.5323,37.3952,37.4017,42600.0
2010-01-13 12:50:00,57.29,57.48,57.28,57.43,31300.0,37.4017,37.5258,37.3952,37.4931,31300.0
2010-01-13 13:00:00,57.42,57.44,57.25,57.3,58000.0,37.4866,37.4997,37.3756,37.4083,58000.0
2010-01-13 13:10:00,57.29,57.38,57.18,57.2,58500.0,37.4017,37.4605,37.3299,37.343,58500.0
2010-01-13 13:20:00,57.18,57.18,57.0,57.13,118800.0,37.3299,37.3299,37.2124,37.2973,118800.0
2010-01-13 13:30:00,57.13,57.2,57.03,57.13,35000.0,37.2973,37.343,37.232,37.2973,35000.0
2010-01-13 13:40:00,57.13,57.31,57.09,57.26,26200.0,37.2973,37.4148,37.2712,37.3821,26200.0
2010-01-13 13:50:00,57.24,57.25,57.08,57.09,33500.0,37.3691,37.3756,37.2646,37.2712,33500.0
2010-01-13 14:00:00,57.1,57.3,57.04,57.05,40700.0,37.2777,37.4083,37.2385,37.245,40700.0
2010-01-13 14:10:00,57.05,57.15,56.99,57.0,33200.0,37.245,37.3103,37.2059,37.2124,33200.0
2010-01-13 14:20:00,57.03,57.13,56.99,57.01,20700.0,37.232,37.2973,37.2059,37.2189,20700.0
2010-01-13 14:30:00,57.04,57.11,56.9,56.9,26800.0,37.2385,37.2842,37.1471,37.1471,26800.0
2010-01-13 14:40:00,56.9,57.05,56.88,57.04,26600.0,37.1471,37.245,37.1341,37.2385,26600.0
2010-01-13 14:50:00,57.04,57.13,57.0,57.12,37300.0,37.2385,37.2973,37.2124,37.2907,37300.0
2010-01-13 15:00:00,57.11,57.13,57.01,57.03,43700.0,37.2842,37.2973,37.2189,37.232,43700.0
2010-01-13 15:10:00,57.03,57.1,56.95,56.96,48800.0,37.232,37.2777,37.1798,37.1863,48800.0
2010-01-13 15:20:00,56.96,57.12,56.93,57.02,47800.0,37.1863,37.2907,37.1667,37.2255,47800.0
2010-01-13 15:30:00,57.04,57.15,57.0,57.1,104700.0,37.2385,37.3103,37.2124,37.2777,104700.0
2010-01-13 15:40:00,57.1,57.1,56.92,56.98,142100.0,37.2777,37.2777,37.1602,37.1993,142100.0
2010-01-13 15:50:00,56.97,57.06,56.92,56.99,297800.0,37.1928,37.2516,37.1602,37.2059,297800.0
2010-01-14 09:30:00,56.93,57.38,56.8,57.24,72600.0,37.1667,37.4605,37.0818,37.3691,72600.0
2010-01-14 09:40:00,57.28,57.75,57.24,57.7,152000.0,37.3952,37.702,37.3691,37.6694,152000.0
2010-01-14 09:50:00,57.68,57.85,57.56,57.72,87800.0,37.6563,37.7673,37.578,37.6824,87800.0
2010-01-14 10:00:00,57.72,57.75,57.45,57.61,93400.0,37.6824,37.702,37.5062,37.6106,93400.0
2010-01-14 10:10:00,57.6,57.71,57.39,57.42,128100.0,37.6041,37.6759,37.467,37.4866,128100.0
2010-01-14 10:20:00,57.43,57.46,57.23,57.44,40200.0,37.4931,37.5127,37.3626,37.4997,40200.0
2010-01-14 10:30:00,57.41,57.46,57.12,57.18,33500.0,37.4801,37.5127,37.2907,37.3299,33500.0
2010-01-14 10:40:00,57.19,57.37,56.9,56.92,46000.0,37.3364,37.454,37.1471,37.1602,46000.0
2010-01-14 10:50:00,56.93,56.96,56.75,56.85,56500.0,37.1667,37.1863,37.0492,37.1145,56500.0
2010-01-14 11:00:00,56.86,56.93,56.76,56.85,94000.0,37.121,37.1667,37.0557,37.1145,94000.0
2010-01-14 11:10:00,56.85,56.85,56.44,56.63,65300.0,37.1145,37.1145,36.8468,36.9708,65300.0
2010-01-14 11:20:00,56.66,56.66,56.48,56.5,49000.0,36.9904,36.9904,36.8729,36.886,49000.0
2010-01-14 11:30:00,56.51,56.72,56.5,56.7,52200.0,36.8925,37.0296,36.886,37.0165,52200.0
2010-01-14 11:40:00,56.7,56.81,56.6,56.8,75400.0,37.0165,37.0884,36.9513,37.0818,75400.0
2010-01-14 11:50:00,56.8,57.08,56.78,57.06,43900.0,37.0818,37.2646,37.0688,37.2516,43900.0
2010-01-14 12:00:00,57.05,57.14,56.85,56.91,28400.0,37.245,37.3038,37.1145,37.1536,28400.0
2010-01-14 12:10:00,56.92,56.98,56.86,56.86,69100.0,37.1602,37.1993,37.121,37.121,69100.0
2010-01-14 12:20:00,56.86,57.01,56.83,56.96,60800.0,37.121,37.2189,37.1014,37.1863,60800.0
2010-01-14 12:30:00,56.97,57.05,56.94,56.99,74700.0,37.1928,37.245,37.1732,37.2059,74700.0
2010-01-14 12:40:00,56.99,57.01,56.93,56.95,28000.0,37.2059,37.2189,37.1667,37.1798,28000.0
2010-01-14 12:50:00,56.95,56.98,56.83,56.86,44300.0,37.1798,37.1993,37.1014,37.121,44300.0
2010-01-14 13:00:00,56.86,57.05,56.85,57.0,65800.0,37.121,37.245,37.1145,37.2124,65800.0
2010-01-14 13:10:00,57.01,57.02,56.78,56.8,40200.0,37.2189,37.2255,37.0688,37.0818,40200.0
2010-01-14 13:20:00,56.8,56.86,56.74,56.86,34700.0,37.0818,37.121,37.0427,37.121,34700.0
2010-01-14 13:30:00,56.85,57.15,56.84,57.14,60200.0,37.1145,37.3103,37.1079,37.3038,60200.0
2010-01-14 13:40:00,57.14,57.41,57.13,57.35,68500.0,37.3038,37.4801,37.2973,37.4409,68500.0
2010-01-14 13:50:00,57.37,57.42,57.32,57.4,52800.0,37.454,37.4866,37.4213,37.4735,52800.0
2010-01-14 14:00:00,57.39,57.61,57.39,57.61,50300.0,37.467,37.6106,37.467,37.6106,50300.0
2010-01-14 14:10:00,57.62,57.79,57.62,57.76,88100.0,37.6172,37.7281,37.6172,37.7086,88100.0
2010-01-14 14:20:00,57.77,57.83,57.75,57.77,48400.0,37.7151,37.7543,37.702,37.7151,48400.0
2010-01-14 14:30:00,57.77,57.82,57.75,57.77,42800.0,37.7151,37.7477,37.702,37.7151,42800.0
2010-01-14 14:40:00,57.75,57.95,57.75,57.87,120300.0,37.702,37.8326,37.702,37.7804,120300.0
2010-01-14 14:50:00,57.84,57.9,57.8,57.87,48000.0,37.7608,37.8,37.7347,37.7804,48000.0
2010-01-14 15:00:00,57.88,57.98,57.83,57.85,106300.0,37.7869,37.8522,37.7543,37.7673,106300.0
2010-01-14 15:10:00,57.82,57.85,57.66,57.66,92000.0,37.7477,37.7673,37.6433,37.6433,92000.0
2010-01-14 15:20:00,57.67,57.85,57.49,57.49,84200.0,37.6498,37.7673,37.5323,37.5323,84200.0
2010-01-14 15:30:00,57.49,57.86,57.49,57.84,131300.0,37.5323,37.7738,37.5323,37.7608,131300.0
2010-01-14 15:40:00,57.85,57.97,57.83,57.89,137000.0,37.7673,37.8457,37.7543,37.7934,137000.0
2010-01-14 15:50:00,57.91,57.91,57.65,57.83,218500.0,37.8065,37.8065,37.6367,37.7543,218500.0
2010-01-15 09:30:00,57.93,58.0,57.32,57.38,660400.0,37.8195,37.8652,37.4213,37.4605,660400.0
2010-01-15 09:40:00,57.4,57.9,57.38,57.87,99700.0,37.4735,37.8,37.4605,37.7804,99700.0
2010-01-15 09:50:00,57.89,57.92,57.29,57.29,130100.0,37.7934,37.813,37.4017,37.4017,130100.0
2010-01-15 10:00:00,57.29,57.35,57.1,57.3,105600.0,37.4017,37.4409,37.2777,37.4083,105600.0
2010-01-15 10:10:00,57.3,57.36,57.01,57.17,74200.0,37.4083,37.4474,37.2189,37.3234,74200.0
2010-01-15 10:20:00,57.22,57.37,57.15,57.3,77800.0,37.356,37.454,37.3103,37.4083,77800.0
2010-01-15 10:30:00,57.28,57.28,57.05,57.2,69500.0,37.3952,37.3952,37.245,37.343,69500.0
2010-01-15 10:40:00,57.17,57.31,56.98,57.02,81100.0,37.3234,37.4148,37.1993,37.2255,81100.0
2010-01-15 10:50:00,57.02,57.02,56.83,56.99,52000.0,37.2255,37.2255,37.1014,37.2059,52000.0
2010-01-15 11:00:00,57.0,57.25,56.98,57.2,59500.0,37.2124,37.3756,37.1993,37.343,59500.0
2010-01-15 11:10:00,57.19,57.28,57.15,57.19,46400.0,37.3364,37.3952,37.3103,37.3364,46400.0
2010-01-15 11:20:00,57.2,57.21,56.96,56.99,32200.0,37.343,37.3495,37.1863,37.2059,32200.0
2010-01-15 11:30:00,56.99,57.16,56.97,57.08,28700.0,37.2059,37.3169,37.1928,37.2646,28700.0
2010-01-15 11:40:00,57.06,57.09,56.98,57.09,38500.0,37.2516,37.2712,37.1993,37.2712,38500.0
2010-01-15 11:50:00,57.1,57.31,57.05,57.25,66700.0,37.2777,37.4148,37.245,37.3756,66700.0
2010-01-15 12:00:00,57.23,57.28,57.13,57.15,41400.0,37.3626,37.3952,37.2973,37.3103,41400.0
2010-01-15 12:10:00,57.15,57.25,57.15,57.24,19200.0,37.3103,37.3756,37.3103,37.3691,19200.0
2010-01-15 12:20:00,57.25,57.25,56.92,56.93,55700.0,37.3756,37.3756,37.1602,37.1667,55700.0
2010-01-15 12:30:00,56.92,56.98,56.81,56.88,58700.0,37.1602,37.1993,37.0884,37.1341,58700.0
2010-01-15 12:40:00,56.88,56.94,56.8,56.88,27800.0,37.1341,37.1732,37.0818,37.1341,27800.0
2010-01-15 12:50:00,56.85,56.86,56.75,56.78,32000.0,37.1145,37.121,37.0492,37.0688,32000.0
2010-01-15 13:00:00,56.78,56.89,56.78,56.84,23000.0,37.0688,37.1406,37.0688,37.1079,23000.0
2010-01-15 13:10:00,56.84,56.87,56.77,56.86,17900.0,37.1079,37.1275,37.0622,37.121,17900.0
2010-01-15 13:20:00,56.85,57.12,56.84,57.04,50900.0,37.1145,37.2907,37.1079,37.2385,50900.0
2010-01-15 13:30:00,57.03,57.05,56.95,56.99,25700.0,37.232,37.245,37.1798,37.2059,25700.0
2010-01-15 13:40:00,57.01,57.05,56.93,57.0,30600.0,37.2189,37.245,37.1667,37.2124,30600.0
2010-01-15 13:50:00,57.03,57.03,56.85,56.85,39000.0,37.232,37.232,37.1145,37.1145,39000.0
2010-01-15 14:00:00,56.85,56.93,56.83,56.93,43000.0,37.1145,37.1667,37.1014,37.1667,43000.0
2010-01-15 14:10:00,56.94,57.02,56.93,57.01,51900.0,37.1732,37.2255,37.1667,37.2189,51900.0
2010-01-15 14:20:00,57.01,57.05,56.85,56.85,28700.0,37.2189,37.245,37.1145,37.1145,28700.0
2010-01-15 14:30:00,56.85,56.87,56.82,56.86,33700.0,37.1145,37.1275,37.0949,37.121,33700.0
2010-01-15 14:40:00,56.86,56.9,56.85,56.86,44200.0,37.121,37.1471,37.1145,37.121,44200.0
2010-01-15 14:50:00,56.86,56.86,56.71,56.72,37200.0,37.121,37.121,37.0231,37.0296,37200.0
2010-01-15 15:00:00,56.72,56.88,56.72,56.8,29100.0,37.0296,37.1341,37.0296,37.0818,29100.0
2010-01-15 15:10:00,56.8,56.87,56.76,56.86,53300.0,37.0818,37.1275,37.0557,37.121,53300.0
2010-01-15 15:20:00,56.86,56.87,56.47,56.51,288100.0,37.121,37.1275,36.8664,36.8925,288100.0
2010-01-15 15:30:00,56.53,56.86,56.43,56.78,398400.0,36.9056,37.121,36.8403,37.0688,398400.0
2010-01-15 15:40:00,56.78,56.78,56.46,56.58,294900.0,37.0688,37.0688,36.8599,36.9382,294900.0
2010-01-15 15:50:00,56.57,56.77,56.57,56.72,257300.0,36.9317,37.0622,36.9317,37.0296,257300.0
2010-01-19 09:30:00,56.44,56.54,55.72,55.96,137600.0,36.8468,36.9121,36.3768,36.5334,137600.0
2010-01-19 09:40:00,55.97,56.6,55.72,56.57,234200.0,36.54,36.9513,36.3768,36.9317,234200.0
2010-01-19 09:50:00,56.59,57.09,56.55,56.74,233000.0,36.9447,37.2712,36.9186,37.0427,233000.0
2010-01-19 10:00:00,56.76,56.83,56.4,56.82,150200.0,37.0557,37.1014,36.8207,37.0949,150200.0
2010-01-19 10:10:00,56.8,57.18,56.7,57.15,164500.0,37.0818,37.3299,37.0165,37.3103,164500.0
2010-01-19 10:20:00,57.15,57.47,57.08,57.36,86900.0,37.3103,37.5192,37.2646,37.4474,86900.0
2010-01-19 10:30:00,57.38,57.5,57.25,57.4,98800.0,37.4605,37.5388,37.3756,37.4735,98800.0
2010-01-19 10:40:00,57.37,57.68,57.37,57.65,232100.0,37.454,37.6563,37.454,37.6367,232100.0
2010-01-19 10:50:00,57.65,57.66,57.35,57.44,51400.0,37.6367,37.6433,37.4409,37.4997,51400.0
2010-01-19 11:00:00,57.45,57.69,57.43,57.69,57200.0,37.5062,37.6629,37.4931,37.6629,57200.0
2010-01-19 11:10:00,57.69,57.98,57.68,57.9,124400.0,37.6629,37.8522,37.6563,37.8,124400.0
2010-01-19 11:20:00,57.89,57.95,57.72,57.75,57400.0,37.7934,37.8326,37.6824,37.702,57400.0
2010-01-19 11:30:00,57.75,57.77,57.56,57.57,81400.0,37.702,37.7151,37.578,37.5845,81400.0
2010-01-19 11:40:00,57.56,57.88,57.53,57.85,68300.0,37.578,37.7869,37.5584,37.7673,68300.0
2010-01-19 11:50:00,57.87,58.2,57.73,57.81,237300.0,37.7804,37.9958,37.689,37.7412,237300.0
2010-01-19 12:00:00,57.81,57.91,57.73,57.75,38000.0,37.7412,37.8065,37.689,37.702,38000.0
2010-01-19 12:10:00,57.76,57.98,57.76,57.85,43300.0,37.7086,37.8522,37.7086,37.7673,43300.0
2010-01-19 12:20:00,57.86,58.05,57.8,57.93,52600.0,37.7738,37.8979,37.7347,37.8195,52600.0
2010-01-19 12:30:00,57.93,57.95,57.76,57.85,33800.0,37.8195,37.8326,37.7086,37.7673,33800.0
2010-01-19 12:40:00,57.83,57.85,57.73,57.79,79900.0,37.7543,37.7673,37.689,37.7281,79900.0
2010-01-19 12:50:00,57.78,57.9,57.7,57.7,36500.0,37.7216,37.8,37.6694,37.6694,36500.0
2010-01-19 13:00:00,57.7,57.84,57.66,57.71,34700.0,37.6694,37.7608,37.6433,37.6759,34700.0
2010-01-19 13:10:00,57.71,57.72,57.56,57.65,42400.0,37.6759,37.6824,37.578,37.6367,42400.0
2010-01-19 13:20:00,57.64,57.67,57.61,57.63,20900.0,37.6302,37.6498,37.6106,37.6237,20900.0
2010-01-19 13:30:00,57.64,57.72,57.6,57.62,22800.0,37.6302,37.6824,37.6041,37.6172,22800.0
2010-01-19 13:40:00,57.63,57.65,57.57,57.65,24200.0,37.6237,37.6367,37.5845,37.6367,24200.0
2010-01-19 13:50:00,57.66,57.73,57.58,57.58,29900.0,37.6433,37.689,37.5911,37.5911,29900.0
2010-01-19 14:00:00,57.57,57.62,57.5,57.61,58800.0,37.5845,37.6172,37.5388,37.6106,58800.0
2010-01-19 14:10:00,57.6,57.63,57.5,57.52,20600.0,37.6041,37.6237,37.5388,37.5519,20600.0
2010-01-19 14:20:00,57.52,57.57,57.48,57.49,20700.0,37.5519,37.5845,37.5258,37.5323,20700.0
2010-01-19 14:30:00,57.48,57.57,57.35,57.49,70300.0,37.5258,37.5845,37.4409,37.5323,70300.0
2010-01-19 14:40:00,57.5,57.63,57.45,57.62,30100.0,37.5388,37.6237,37.5062,37.6172,30100.0
2010-01-19 14:50:00,57.61,57.61,57.52,57.56,24000.0,37.6106,37.6106,37.5519,37.578,24000.0
2010-01-19 15:00:00,57.56,57.58,57.37,57.4,36200.0,37.578,37.5911,37.454,37.4735,36200.0
2010-01-19 15:10:00,57.41,57.52,57.39,57.44,41300.0,37.4801,37.5519,37.467,37.4997,41300.0
2010-01-19 15:20:00,57.43,57.82,57.43,57.81,71300.0,37.4931,37.7477,37.4931,37.7412,71300.0
2010-01-19 15:30:00,57.8,57.82,57.59,57.65,90400.0,37.7347,37.7477,37.5976,37.6367,90400.0
2010-01-19 15:40:00,57.65,57.88,57.65,57.79,116300.0,37.6367,37.7869,37.6367,37.7281,116300.0
2010-01-19 15:50:00,57.8,57.97,57.21,57.8,267200.0,37.7347,37.8457,37.3495,37.7347,267200.0
2010-01-20 09:30:00,57.71,58.45,57.3,58.38,337000.0,37.6759,38.159,37.4083,38.1133,337000.0
2010-01-20 09:40:00,58.36,58.94,58.28,58.78,199900.0,38.1003,38.4789,38.048,38.3745,199900.0
2010-01-20 09:50:00,58.81,58.93,58.7,58.79,121800.0,38.3941,38.4724,38.3222,38.381,121800.0
2010-01-20 10:00:00,58.8,58.9,58.36,58.51,330000.0,38.3875,38.4528,38.1003,38.1982,330000.0
2010-01-20 10:10:00,58.51,58.65,58.22,58.64,288700.0,38.1982,38.2896,38.0089,38.2831,288700.0
2010-01-20 10:20:00,58.61,58.7,58.5,58.57,160100.0,38.2635,38.3222,38.1917,38.2374,160100.0
2010-01-20 10:30:00,58.57,58.63,58.15,58.4,361700.0,38.2374,38.2765,37.9632,38.1264,361700.0
2010-01-20 10:40:00,58.39,58.87,58.38,58.6,310700.0,38.1199,38.4332,38.1133,38.257,310700.0
2010-01-20 10:50:00,58.6,58.73,58.42,58.42,179700.0,38.257,38.3418,38.1394,38.1394,179700.0
2010-01-20 11:00:00,58.44,58.48,57.86,57.86,231400.0,38.1525,38.1786,37.7738,37.7738,231400.0
2010-01-20 11:10:00,57.88,58.12,57.82,58.0,132700.0,37.7869,37.9436,37.7477,37.8652,132700.0
2010-01-20 11:20:00,58.0,58.26,57.86,58.26,136900.0,37.8652,38.035,37.7738,38.035,136900.0
2010-01-20 11:30:00,58.26,58.55,58.19,58.39,160400.0,38.035,38.2243,37.9893,38.1199,160400.0
2010-01-20 11:40:00,58.35,58.58,58.3,58.58,71800.0,38.0937,38.2439,38.0611,38.2439,71800.0
2010-01-20 11:50:00,58.57,58.62,58.41,58.56,59800.0,38.2374,38.27,38.1329,38.2308,59800.0
2010-01-20 12:00:00,58.58,58.66,58.42,58.55,68600.0,38.2439,38.2961,38.1394,38.2243,68600.0
2010-01-20 12:10:00,58.58,58.71,58.42,58.56,55200.0,38.2439,38.3288,38.1394,38.2308,55200.0
2010-01-20 12:20:00,58.55,58.7,58.55,58.62,57500.0,38.2243,38.3222,38.2243,38.27,57500.0
2010-01-20 12:30:00,58.6,58.6,58.41,58.56,44300.0,38.257,38.257,38.1329,38.2308,44300.0
2010-01-20 12:40:00,58.57,58.62,58.24,58.26,100000.0,38.2374,38.27,38.0219,38.035,100000.0
2010-01-20 12:50:00,58.24,58.32,58.12,58.28,82800.0,38.0219,38.0742,37.9436,38.048,82800.0
2010-01-20 13:00:00,58.27,58.27,58.12,58.21,62600.0,38.0415,38.0415,37.9436,38.0023,62600.0
2010-01-20 13:10:00,58.22,58.28,58.07,58.26,73700.0,38.0089,38.048,37.9109,38.035,73700.0
2010-01-20 13:20:00,58.26,58.27,58.19,58.19,65900.0,38.035,38.0415,37.9893,37.9893,65900.0
2010-01-20 13:30:00,58.19,58.35,58.17,58.28,130200.0,37.9893,38.0937,37.9762,38.048,130200.0
2010-01-20 13:40:00,58.28,58.42,58.21,58.3,143800.0,38.048,38.1394,38.0023,38.0611,143800.0
2010-01-20 13:50:00,58.28,58.31,58.15,58.17,85300.0,38.048,38.0676,37.9632,37.9762,85300.0
2010-01-20 14:00:00,58.16,58.39,58.16,58.35,72100.0,37.9697,38.1199,37.9697,38.0937,72100.0
2010-01-20 14:10:00,58.33,58.4,58.2,58.26,46400.0,38.0807,38.1264,37.9958,38.035,46400.0
2010-01-20 14:20:00,58.26,58.42,58.25,58.35,37400.0,38.035,38.1394,38.0285,38.0937,37400.0
2010-01-20 14:30:00,58.34,58.54,58.34,58.51,83400.0,38.0872,38.2178,38.0872,38.1982,83400.0
2010-01-20 14:40:00,58.5,58.77,58.46,58.73,131800.0,38.1917,38.3679,38.1656,38.3418,131800.0
2010-01-20 14:50:00,58.74,58.77,58.55,58.59,96000.0,38.3484,38.3679,38.2243,38.2504,96000.0
2010-01-20 15:00:00,58.6,58.6,58.4,58.42,77300.0,38.257,38.257,38.1264,38.1394,77300.0
2010-01-20 15:10:00,58.44,58.54,58.44,58.54,55700.0,38.1525,38.2178,38.1525,38.2178,55700.0
2010-01-20 15:20:00,58.53,58.68,58.5,58.56,112300.0,38.2113,38.3092,38.1917,38.2308,112300.0
2010-01-20 15:30:00,58.57,58.62,58.38,58.5,167700.0,38.2374,38.27,38.1133,38.1917,167700.0
2010-01-20 15:40:00,58.51,58.71,58.45,58.7,285500.0,38.1982,38.3288,38.159,38.3222,285500.0
2010-01-20 15:50:00,58.7,58.89,58.58,58.77,588000.0,38.3222,38.4463,38.2439,38.3679,588000.0
2010-01-21 09:30:00,57.64,58.05,56.36,56.71,880000.0,37.6302,37.8979,36.7946,37.0231,880000.0
2010-01-21 09:40:00,56.71,56.74,55.3,55.4,804600.0,37.0231,37.0427,36.1026,36.1678,804600.0
2010-01-21 09:50:00,55.4,56.34,55.3,56.08,692300.0,36.1678,36.7815,36.1026,36.6118,692300.0
2010-01-21 10:00:00,56.08,56.38,55.87,55.93,447500.0,36.6118,36.8076,36.4747,36.5138,447500.0
2010-01-21 10:10:00,55.93,56.38,55.89,56.15,305900.0,36.5138,36.8076,36.4877,36.6575,305900.0
2010-01-21 10:20:00,56.17,56.17,55.64,55.7,336800.0,36.6705,36.6705,36.3245,36.3637,336800.0
2010-01-21 10:30:00,55.68,55.77,55.01,55.35,433800.0,36.3506,36.4094,35.9132,36.1352,433800.0
2010-01-21 10:40:00,55.36,55.99,55.3,55.52,212500.0,36.1417,36.553,36.1026,36.2462,212500.0
2010-01-21 10:50:00,55.49,55.64,55.25,55.53,193500.0,36.2266,36.3245,36.0699,36.2527,193500.0
2010-01-21 11:00:00,55.51,55.74,55.26,55.28,279200.0,36.2397,36.3898,36.0764,36.0895,279200.0
2010-01-21 11:10:00,55.26,55.53,55.26,55.53,177600.0,36.0764,36.2527,36.0764,36.2527,177600.0
2010-01-21 11:20:00,55.53,56.03,55.48,55.88,243200.0,36.2527,36.5791,36.2201,36.4812,243200.0
2010-01-21 11:30:00,55.88,56.0,55.34,55.46,239100.0,36.4812,36.5595,36.1287,36.207,239100.0
2010-01-21 11:40:00,55.44,55.56,55.15,55.23,264900.0,36.194,36.2723,36.0046,36.0569,264900.0
2010-01-21 11:50:00,55.23,55.64,55.15,55.55,253300.0,36.0569,36.3245,36.0046,36.2658,253300.0
2010-01-21 12:00:00,55.55,55.82,55.35,55.53,155700.0,36.2658,36.442,36.1352,36.2527,155700.0
2010-01-21 12:10:00,55.53,56.3,55.51,56.19,195800.0,36.2527,36.7554,36.2397,36.6836,195800.0
2010-01-21 12:20:00,56.25,56.49,56.03,56.1,106300.0,36.7228,36.8794,36.5791,36.6248,106300.0
2010-01-21 12:30:00,56.12,56.84,56.01,56.8,251100.0,36.6379,37.1079,36.5661,37.0818,251100.0
2010-01-21 12:40:00,56.8,56.99,56.52,56.54,146300.0,37.0818,37.2059,36.899,36.9121,146300.0
2010-01-21 12:50:00,56.55,56.83,56.4,56.58,76100.0,36.9186,37.1014,36.8207,36.9382,76100.0
2010-01-21 13:00:00,56.58,56.72,56.5,56.52,88500.0,36.9382,37.0296,36.886,36.899,88500.0
2010-01-21 13:10:00,56.52,56.53,55.9,55.95,162200.0,36.899,36.9056,36.4943,36.5269,162200.0
2010-01-21 13:20:00,55.95,56.1,55.77,55.79,127000.0,36.5269,36.6248,36.4094,36.4225,127000.0
2010-01-21 13:30:00,55.81,56.08,55.68,55.8,109100.0,36.4355,36.6118,36.3506,36.429,109100.0
2010-01-21 13:40:00,55.8,55.98,55.78,55.83,105200.0,36.429,36.5465,36.4159,36.4486,105200.0
2010-01-21 13:50:00,55.83,55.87,55.75,55.85,86900.0,36.4486,36.4747,36.3963,36.4616,86900.0
2010-01-21 14:00:00,55.84,56.01,55.75,55.78,130000.0,36.4551,36.5661,36.3963,36.4159,130000.0
2010-01-21 14:10:00,55.78,55.79,55.65,55.69,88500.0,36.4159,36.4225,36.3311,36.3572,88500.0
2010-01-21 14:20:00,55.69,56.37,55.64,56.23,122900.0,36.3572,36.8011,36.3245,36.7097,122900.0
2010-01-21 14:30:00,56.25,56.69,56.19,56.69,222400.0,36.7228,37.01,36.6836,37.01,222400.0
2010-01-21 14:40:00,56.68,56.74,56.32,56.37,166600.0,37.0035,37.0427,36.7685,36.8011,166600.0
2010-01-21 14:50:00,56.37,56.41,56.06,56.21,114700.0,36.8011,36.8272,36.5987,36.6966,114700.0
2010-01-21 15:00:00,56.23,56.24,55.8,56.01,120300.0,36.7097,36.7162,36.429,36.5661,120300.0
2010-01-21 15:10:00,56.02,56.09,55.8,56.01,102200.0,36.5726,36.6183,36.429,36.5661,102200.0
2010-01-21 15:20:00,56.0,56.06,55.85,55.91,106600.0,36.5595,36.5987,36.4616,36.5008,106600.0
2010-01-21 15:30:00,55.9,56.12,55.82,55.83,188300.0,36.4943,36.6379,36.442,36.4486,188300.0
2010-01-21 15:40:00,55.83,56.04,55.81,56.02,264000.0,36.4486,36.5857,36.4355,36.5726,264000.0
2010-01-21 15:50:00,56.03,56.04,55.63,55.76,392800.0,36.5791,36.5857,36.318,36.4029,392800.0
2010-01-22 09:30:00,56.18,56.64,55.36,56.45,327600.0,36.6771,36.9774,36.1417,36.8533,327600.0
2010-01-22 09:40:00,56.47,56.56,55.02,55.13,270700.0,36.8664,36.9251,35.9198,35.9916,270700.0
2010-01-22 09:50:00,55.15,55.15,54.48,54.49,267800.0,36.0046,36.0046,35.5672,35.5737,267800.0
2010-01-22 10:00:00,54.52,54.57,54.07,54.25,250000.0,35.5933,35.626,35.2996,35.4171,250000.0
2010-01-22 10:10:00,54.24,54.5,54.11,54.13,168200.0,35.4105,35.5803,35.3257,35.3387,168200.0
2010-01-22 10:20:00,54.12,54.33,53.8,54.33,391000.0,35.3322,35.4693,35.1233,35.4693,391000.0
2010-01-22 10:30:00,54.33,54.49,54.14,54.27,179300.0,35.4693,35.5737,35.3452,35.4301,179300.0
2010-01-22 10:40:00,54.3,54.48,54.17,54.17,119200.0,35.4497,35.5672,35.3648,35.3648,119200.0
2010-01-22 10:50:00,54.18,54.55,54.12,54.25,217100.0,35.3714,35.6129,35.3322,35.4171,217100.0
2010-01-22 11:00:00,54.25,54.65,54.25,54.38,216700.0,35.4171,35.6782,35.4171,35.5019,216700.0
2010-01-22 11:10:00,54.37,54.57,54.24,54.43,159800.0,35.4954,35.626,35.4105,35.5346,159800.0
2010-01-22 11:20:00,54.43,54.8,54.37,54.75,173300.0,35.5346,35.7761,35.4954,35.7435,173300.0
2010-01-22 11:30:00,54.77,55.2,54.73,54.97,172800.0,35.7565,36.0373,35.7304,35.8871,172800.0
2010-01-22 11:40:00,54.98,55.07,54.54,54.55,99300.0,35.8936,35.9524,35.6064,35.6129,99300.0
2010-01-22 11:50:00,54.56,54.58,54.36,54.49,109000.0,35.6194,35.6325,35.4889,35.5737,109000.0
2010-01-22 12:00:00,54.49,54.71,54.44,54.54,85500.0,35.5737,35.7174,35.5411,35.6064,85500.0
2010-01-22 12:10:00,54.55,54.69,54.46,54.62,69100.0,35.6129,35.7043,35.5542,35.6586,69100.0
2010-01-22 12:20:00,54.61,54.88,54.57,54.85,59800.0,35.6521,35.8284,35.626,35.8088,59800.0
2010-01-22 12:30:00,54.86,55.14,54.86,54.95,63900.0,35.8153,35.9981,35.8153,35.8741,63900.0
2010-01-22 12:40:00,54.97,55.05,54.65,54.67,94500.0,35.8871,35.9393,35.6782,35.6913,94500.0
2010-01-22 12:50:00,54.67,54.73,54.5,54.53,81500.0,35.6913,35.7304,35.5803,35.5999,81500.0
2010-01-22 13:00:00,54.54,54.62,54.44,54.59,73900.0,35.6064,35.6586,35.5411,35.639,73900.0
2010-01-22 13:10:00,54.61,54.66,54.52,54.55,55600.0,35.6521,35.6847,35.5933,35.6129,55600.0
2010-01-22 13:20:00,54.54,54.56,54.42,54.47,86800.0,35.6064,35.6194,35.528,35.5607,86800.0
2010-01-22 13:30:00,54.46,54.62,54.26,54.29,99700.0,35.5542,35.6586,35.4236,35.4432,99700.0
2010-01-22 13:40:00,54.28,54.5,54.26,54.48,83700.0,35.4366,35.5803,35.4236,35.5672,83700.0
2010-01-22 13:50:00,54.49,54.57,54.28,54.36,109200.0,35.5737,35.626,35.4366,35.4889,109200.0
2010-01-22 14:00:00,54.37,54.4,54.18,54.21,101400.0,35.4954,35.515,35.3714,35.3909,101400.0
2010-01-22 14:10:00,54.19,54.57,54.18,54.53,136400.0,35.3779,35.626,35.3714,35.5999,136400.0
2010-01-22 14:20:00,54.53,54.6,54.43,54.44,72600.0,35.5999,35.6456,35.5346,35.5411,72600.0
2010-01-22 14:30:00,54.44,54.54,54.39,54.4,83400.0,35.5411,35.6064,35.5085,35.515,83400.0
2010-01-22 14:40:00,54.4,54.45,54.13,54.14,88200.0,35.515,35.5476,35.3387,35.3452,88200.0
2010-01-22 14:50:00,54.13,54.25,53.89,53.89,160900.0,35.3387,35.4171,35.182,35.182,160900.0
2010-01-22 15:00:00,53.87,54.11,53.8,53.83,163600.0,35.169,35.3257,35.1233,35.1429,163600.0
2010-01-22 15:10:00,53.83,53.83,53.5,53.6,305600.0,35.1429,35.1429,34.9274,34.9927,305600.0
2010-01-22 15:20:00,53.58,53.65,53.43,53.57,192200.0,34.9797,35.0254,34.8817,34.9731,192200.0
2010-01-22 15:30:00,53.58,53.82,53.57,53.57,246800.0,34.9797,35.1363,34.9731,34.9731,246800.0
2010-01-22 15:40:00,53.57,53.76,53.32,53.33,359700.0,34.9731,35.0972,34.8099,34.8164,359700.0
2010-01-22 15:50:00,53.33,54.07,53.31,53.61,496300.0,34.8164,35.2996,34.8034,34.9992,496300.0
2010-01-25 09:30:00,54.37,54.43,53.84,54.32,138700.0,35.4954,35.5346,35.1494,35.4628,138700.0
2010-01-25 09:40:00,54.3,54.7,54.23,54.57,166500.0,35.4497,35.7108,35.404,35.626,166500.0
2010-01-25 09:50:00,54.57,54.91,54.56,54.76,218100.0,35.626,35.8479,35.6194,35.75,218100.0
2010-01-25 10:00:00,54.74,54.91,53.91,53.96,184200.0,35.737,35.8479,35.1951,35.2277,184200.0
2010-01-25 10:10:00,54.03,54.11,53.7,54.11,115700.0,35.2734,35.3257,35.058,35.3257,115700.0
2010-01-25 10:20:00,54.11,54.18,53.66,53.68,60900.0,35.3257,35.3714,35.0319,35.0449,60900.0
2010-01-25 10:30:00,53.68,53.68,53.07,53.36,170600.0,35.0449,35.0449,34.6467,34.836,170600.0
2010-01-25 10:40:00,53.36,53.46,53.27,53.34,89300.0,34.836,34.9013,34.7773,34.823,89300.0
2010-01-25 10:50:00,53.34,53.59,53.31,53.37,66800.0,34.823,34.9862,34.8034,34.8426,66800.0
2010-01-25 11:00:00,53.36,53.6,53.36,53.57,67400.0,34.836,34.9927,34.836,34.9731,67400.0
2010-01-25 11:10:00,53.55,53.8,53.33,53.73,59100.0,34.9601,35.1233,34.8164,35.0776,59100.0
2010-01-25 11:20:00,53.74,53.98,53.72,53.89,70500.0,35.0841,35.2408,35.0711,35.182,70500.0
2010-01-25 11:30:00,53.88,53.89,53.38,53.43,56700.0,35.1755,35.182,34.8491,34.8817,56700.0
2010-01-25 11:40:00,53.39,53.53,53.24,53.42,60300.0,34.8556,34.947,34.7577,34.8752,60300.0
2010-01-25 11:50:00,53.44,53.78,53.39,53.39,46800.0,34.8883,35.1102,34.8556,34.8556,46800.0
2010-01-25 12:00:00,53.38,53.98,53.38,53.95,85800.0,34.8491,35.2408,34.8491,35.2212,85800.0
2010-01-25 12:10:00,53.95,54.17,53.95,54.03,60800.0,35.2212,35.3648,35.2212,35.2734,60800.0
2010-01-25 12:20:00,54.03,54.42,54.03,54.26,83600.0,35.2734,35.528,35.2734,35.4236,83600.0
2010-01-25 12:30:00,54.25,54.4,54.25,54.39,63500.0,35.4171,35.515,35.4171,35.5085,63500.0
2010-01-25 12:40:00,54.39,54.42,54.32,54.39,45200.0,35.5085,35.528,35.4628,35.5085,45200.0
2010-01-25 12:50:00,54.41,54.49,54.39,54.41,30000.0,35.5215,35.5737,35.5085,35.5215,30000.0
2010-01-25 13:00:00,54.41,54.43,54.24,54.31,40800.0,35.5215,35.5346,35.4105,35.4562,40800.0
2010-01-25 13:10:00,54.3,54.5,54.29,54.48,42900.0,35.4497,35.5803,35.4432,35.5672,42900.0
2010-01-25 13:20:00,54.49,54.67,54.48,54.56,77800.0,35.5737,35.6913,35.5672,35.6194,77800.0
2010-01-25 13:30:00,54.56,54.56,54.45,54.55,51600.0,35.6194,35.6194,35.5476,35.6129,51600.0
2010-01-25 13:40:00,54.56,54.56,54.5,54.54,34400.0,35.6194,35.6194,35.5803,35.6064,34400.0
2010-01-25 13:50:00,54.54,54.54,54.39,54.39,29500.0,35.6064,35.6064,35.5085,35.5085,29500.0
2010-01-25 14:00:00,54.39,54.42,54.32,54.38,33600.0,35.5085,35.528,35.4628,35.5019,33600.0
2010-01-25 14:10:00,54.37,54.38,54.32,54.32,27400.0,35.4954,35.5019,35.4628,35.4628,27400.0
2010-01-25 14:20:00,54.32,54.36,54.25,54.36,32600.0,35.4628,35.4889,35.4171,35.4889,32600.0
2010-01-25 14:30:00,54.36,54.4,54.32,54.34,29400.0,35.4889,35.515,35.4628,35.4758,29400.0
2010-01-25 14:40:00,54.34,54.54,54.34,54.48,44200.0,35.4758,35.6064,35.4758,35.5672,44200.0
2010-01-25 14:50:00,54.48,54.58,54.48,54.53,72600.0,35.5672,35.6325,35.5672,35.5999,72600.0
2010-01-25 15:00:00,54.53,54.56,54.47,54.53,58400.0,35.5999,35.6194,35.5607,35.5999,58400.0
2010-01-25 15:10:00,54.53,54.53,54.4,54.44,39100.0,35.5999,35.5999,35.515,35.5411,39100.0
2010-01-25 15:20:00,54.44,54.45,54.25,54.27,69000.0,35.5411,35.5476,35.4171,35.4301,69000.0
2010-01-25 15:30:00,54.26,54.41,54.26,54.37,82200.0,35.4236,35.5215,35.4236,35.4954,82200.0
2010-01-25 15:40:00,54.36,54.39,54.09,54.12,121800.0,35.4889,35.5085,35.3126,35.3322,121800.0
2010-01-25 15:50:00,54.11,54.13,53.94,54.02,317100.0,35.3257,35.3387,35.2147,35.2669,317100.0
2010-01-26 09:30:00,53.87,54.65,53.34,54.64,143400.0,35.169,35.6782,34.823,35.6717,143400.0
2010-01-26 09:40:00,54.68,54.79,54.01,54.01,145700.0,35.6978,35.7696,35.2604,35.2604,145700.0
2010-01-26 09:50:00,54.0,54.11,53.88,54.06,66900.0,35.2539,35.3257,35.1755,35.293,66900.0
2010-01-26 10:00:00,54.11,54.57,54.02,54.43,157400.0,35.3257,35.626,35.2669,35.5346,157400.0
2010-01-26 10:10:00,54.45,54.73,54.43,54.68,99800.0,35.5476,35.7304,35.5346,35.6978,99800.0
2010-01-26 10:20:00,54.68,54.79,54.53,54.71,83300.0,35.6978,35.7696,35.5999,35.7174,83300.0
2010-01-26 10:30:00,54.7,54.81,54.35,54.4,73300.0,35.7108,35.7827,35.4823,35.515,73300.0
2010-01-26 10:40:00,54.4,54.62,54.35,54.45,39000.0,35.515,35.6586,35.4823,35.5476,39000.0
2010-01-26 10:50:00,54.45,54.46,54.01,54.05,92300.0,35.5476,35.5542,35.2604,35.2865,92300.0
2010-01-26 11:00:00,54.07,54.35,54.05,54.27,42500.0,35.2996,35.4823,35.2865,35.4301,42500.0
2010-01-26 11:10:00,54.26,54.5,54.22,54.5,79300.0,35.4236,35.5803,35.3975,35.5803,79300.0
2010-01-26 11:20:00,54.5,54.56,54.42,54.55,56700.0,35.5803,35.6194,35.528,35.6129,56700.0
2010-01-26 11:30:00,54.54,54.57,54.44,54.55,46600.0,35.6064,35.626,35.5411,35.6129,46600.0
2010-01-26 11:40:00,54.55,54.55,54.28,54.3,54300.0,35.6129,35.6129,35.4366,35.4497,54300.0
2010-01-26 11:50:00,54.31,54.38,54.25,54.28,55000.0,35.4562,35.5019,35.4171,35.4366,55000.0
2010-01-26 12:00:00,54.29,54.32,54.24,54.25,55300.0,35.4432,35.4628,35.4105,35.4171,55300.0
2010-01-26 12:10:00,54.24,54.36,54.09,54.11,71400.0,35.4105,35.4889,35.3126,35.3257,71400.0
2010-01-26 12:20:00,54.09,54.2,53.96,54.01,66800.0,35.3126,35.3844,35.2277,35.2604,66800.0
2010-01-26 12:30:00,54.01,54.02,53.89,53.98,41200.0,35.2604,35.2669,35.182,35.2408,41200.0
2010-01-26 12:40:00,53.97,54.27,53.97,54.27,83500.0,35.2343,35.4301,35.2343,35.4301,83500.0
2010-01-26 12:50:00,54.25,54.34,54.19,54.34,41900.0,35.4171,35.4758,35.3779,35.4758,41900.0
2010-01-26 13:00:00,54.35,54.4,54.13,54.13,39300.0,35.4823,35.515,35.3387,35.3387,39300.0
2010-01-26 13:10:00,54.12,54.21,53.94,53.95,38100.0,35.3322,35.3909,35.2147,35.2212,38100.0
2010-01-26 13:20:00,53.95,54.12,53.95,54.11,44800.0,35.2212,35.3322,35.2212,35.3257,44800.0
2010-01-26 13:30:00,54.11,54.16,54.04,54.16,23300.0,35.3257,35.3583,35.28,35.3583,23300.0
2010-01-26 13:40:00,54.16,54.22,54.14,54.2,21000.0,35.3583,35.3975,35.3452,35.3844,21000.0
2010-01-26 13:50:00,54.2,54.22,54.14,54.21,19100.0,35.3844,35.3975,35.3452,35.3909,19100.0
2010-01-26 14:00:00,54.21,54.24,54.13,54.17,67600.0,35.3909,35.4105,35.3387,35.3648,67600.0
2010-01-26 14:10:00,54.16,54.2,54.14,54.15,72100.0,35.3583,35.3844,35.3452,35.3518,72100.0
2010-01-26 14:20:00,54.16,54.21,54.05,54.08,46700.0,35.3583,35.3909,35.2865,35.3061,46700.0
2010-01-26 14:30:00,54.07,54.15,53.9,53.94,63400.0,35.2996,35.3518,35.1886,35.2147,63400.0
2010-01-26 14:40:00,53.93,54.03,53.89,53.95,51000.0,35.2082,35.2734,35.182,35.2212,51000.0
2010-01-26 14:50:00,53.93,54.07,53.89,54.0,43700.0,35.2082,35.2996,35.182,35.2539,43700.0
2010-01-26 15:00:00,53.99,54.01,53.75,53.79,54000.0,35.2473,35.2604,35.0906,35.1168,54000.0
2010-01-26 15:10:00,53.79,53.87,53.66,53.67,134500.0,35.1168,35.169,35.0319,35.0384,134500.0
2010-01-26 15:20:00,53.69,53.74,53.2,53.28,129700.0,35.0515,35.0841,34.7316,34.7838,129700.0
2010-01-26 15:30:00,53.29,53.43,53.02,53.24,280700.0,34.7903,34.8817,34.6141,34.7577,280700.0
2010-01-26 15:40:00,53.22,53.22,52.71,52.77,428400.0,34.7446,34.7446,34.4117,34.4508,428400.0
2010-01-26 15:50:00,52.79,52.9,52.6,52.68,638000.0,34.4639,34.5357,34.3399,34.3921,638000.0
2010-01-27 09:30:00,52.48,54.23,52.44,54.17,252400.0,34.2615,35.404,34.2354,35.3648,252400.0
2010-01-27 09:40:00,54.15,54.15,52.98,53.02,209100.0,35.3518,35.3518,34.5879,34.6141,209100.0
2010-01-27 09:50:00,53.02,53.46,52.91,53.26,110500.0,34.6141,34.9013,34.5422,34.7707,110500.0
2010-01-27 10:00:00,53.24,53.46,53.06,53.28,90600.0,34.7577,34.9013,34.6402,34.7838,90600.0
2010-01-27 10:10:00,53.27,53.33,53.12,53.2,80500.0,34.7773,34.8164,34.6793,34.7316,80500.0
2010-01-27 10:20:00,53.23,53.32,53.11,53.23,104400.0,34.7512,34.8099,34.6728,34.7512,104400.0
2010-01-27 10:30:00,53.25,53.35,53.19,53.25,130200.0,34.7642,34.8295,34.725,34.7642,130200.0
2010-01-27 10:40:00,53.24,53.49,53.23,53.3,99400.0,34.7577,34.9209,34.7512,34.7969,99400.0
2010-01-27 10:50:00,53.3,53.54,53.3,53.4,93600.0,34.7969,34.9535,34.7969,34.8621,93600.0
2010-01-27 11:00:00,53.38,53.38,53.16,53.16,61300.0,34.8491,34.8491,34.7055,34.7055,61300.0
2010-01-27 11:10:00,53.16,53.17,53.01,53.12,62300.0,34.7055,34.712,34.6075,34.6793,62300.0
2010-01-27 11:20:00,53.1,53.12,52.93,53.03,57600.0,34.6663,34.6793,34.5553,34.6206,57600.0
2010-01-27 11:30:00,53.02,53.31,53.0,53.28,58900.0,34.6141,34.8034,34.601,34.7838,58900.0
2010-01-27 11:40:00,53.28,53.42,53.26,53.35,94000.0,34.7838,34.8752,34.7707,34.8295,94000.0
2010-01-27 11:50:00,53.35,53.61,53.31,53.42,56100.0,34.8295,34.9992,34.8034,34.8752,56100.0
2010-01-27 12:00:00,53.44,53.6,53.39,53.54,42000.0,34.8883,34.9927,34.8556,34.9535,42000.0
2010-01-27 12:10:00,53.52,53.57,53.43,53.53,107500.0,34.9405,34.9731,34.8817,34.947,107500.0
2010-01-27 12:20:00,53.51,53.7,53.5,53.67,81000.0,34.934,35.058,34.9274,35.0384,81000.0
2010-01-27 12:30:00,53.67,53.67,53.52,53.58,72500.0,35.0384,35.0384,34.9405,34.9797,72500.0
2010-01-27 12:40:00,53.59,53.62,53.56,53.61,51900.0,34.9862,35.0058,34.9666,34.9992,51900.0
2010-01-27 12:50:00,53.6,53.61,53.46,53.58,74900.0,34.9927,34.9992,34.9013,34.9797,74900.0
2010-01-27 13:00:00,53.59,53.7,53.5,53.63,30500.0,34.9862,35.058,34.9274,35.0123,30500.0
2010-01-27 13:10:00,53.63,53.73,53.6,53.61,44600.0,35.0123,35.0776,34.9927,34.9992,44600.0
2010-01-27 13:20:00,53.62,53.63,53.42,53.42,48600.0,35.0058,35.0123,34.8752,34.8752,48600.0
2010-01-27 13:30:00,53.44,53.51,53.4,53.44,32800.0,34.8883,34.934,34.8621,34.8883,32800.0
2010-01-27 13:40:00,53.43,53.5,53.43,53.5,26200.0,34.8817,34.9274,34.8817,34.9274,26200.0
2010-01-27 13:50:00,53.5,53.52,53.3,53.38,42200.0,34.9274,34.9405,34.7969,34.8491,42200.0
2010-01-27 14:00:00,53.36,53.42,53.22,53.26,69700.0,34.836,34.8752,34.7446,34.7707,69700.0
2010-01-27 14:10:00,53.26,53.46,53.21,53.39,69800.0,34.7707,34.9013,34.7381,34.8556,69800.0
2010-01-27 14:20:00,53.4,53.48,53.25,53.33,183500.0,34.8621,34.9144,34.7642,34.8164,183500.0
2010-01-27 14:30:00,53.35,53.53,53.31,53.49,92900.0,34.8295,34.947,34.8034,34.9209,92900.0
2010-01-27 14:40:00,53.51,53.96,53.5,53.81,214100.0,34.934,35.2277,34.9274,35.1298,214100.0
2010-01-27 14:50:00,53.83,54.16,53.78,54.1,98600.0,35.1429,35.3583,35.1102,35.3191,98600.0
2010-01-27 15:00:00,54.13,54.22,53.98,54.1,148400.0,35.3387,35.3975,35.2408,35.3191,148400.0
2010-01-27 15:10:00,54.09,54.2,53.86,54.1,111400.0,35.3126,35.3844,35.1625,35.3191,111400.0
2010-01-27 15:20:00,54.12,54.42,54.05,54.41,197700.0,35.3322,35.528,35.2865,35.5215,197700.0
2010-01-27 15:30:00,54.4,54.66,54.39,54.54,204800.0,35.515,35.6847,35.5085,35.6064,204800.0
2010-01-27 15:40:00,54.51,54.53,54.16,54.17,184600.0,35.5868,35.5999,35.3583,35.3648,184600.0
2010-01-27 15:50:00,54.18,54.38,54.14,54.36,388800.0,35.3714,35.5019,35.3452,35.4889,388800.0
2010-01-28 09:30:00,54.87,55.0,54.24,54.94,181800.0,35.8218,35.9067,35.4105,35.8675,181800.0
2010-01-28 09:40:00,54.94,54.96,54.42,54.45,92500.0,35.8675,35.8806,35.528,35.5476,92500.0
2010-01-28 09:50:00,54.41,54.54,54.35,54.46,117400.0,35.5215,35.6064,35.4823,35.5542,117400.0
2010-01-28 10:00:00,54.46,54.5,54.15,54.21,126800.0,35.5542,35.5803,35.3518,35.3909,126800.0
2010-01-28 10:10:00,54.2,54.35,54.07,54.3,71300.0,35.3844,35.4823,35.2996,35.4497,71300.0
2010-01-28 10:20:00,54.32,54.34,54.1,54.31,82500.0,35.4628,35.4758,35.3191,35.4562,82500.0
2010-01-28 10:30:00,54.31,54.45,54.1,54.42,77000.0,35.4562,35.5476,35.3191,35.528,77000.0
2010-01-28 10:40:00,54.42,54.42,54.21,54.21,61700.0,35.528,35.528,35.3909,35.3909,61700.0
2010-01-28 10:50:00,54.26,54.37,54.19,54.32,61000.0,35.4236,35.4954,35.3779,35.4628,61000.0
2010-01-28 11:00:00,54.3,54.41,53.69,53.69,82600.0,35.4497,35.5215,35.0515,35.0515,82600.0
2010-01-28 11:10:00,53.69,53.86,53.65,53.81,78200.0,35.0515,35.1625,35.0254,35.1298,78200.0
2010-01-28 11:20:00,53.79,53.83,53.62,53.72,67800.0,35.1168,35.1429,35.0058,35.0711,67800.0
2010-01-28 11:30:00,53.7,53.78,53.27,53.49,106800.0,35.058,35.1102,34.7773,34.9209,106800.0
2010-01-28 11:40:00,53.49,53.6,53.39,53.49,89700.0,34.9209,34.9927,34.8556,34.9209,89700.0
2010-01-28 11:50:00,53.49,53.59,53.41,53.53,68200.0,34.9209,34.9862,34.8687,34.947,68200.0
2010-01-28 12:00:00,53.52,53.54,53.36,53.4,35500.0,34.9405,34.9535,34.836,34.8621,35500.0
2010-01-28 12:10:00,53.41,53.41,53.3,53.3,42600.0,34.8687,34.8687,34.7969,34.7969,42600.0
2010-01-28 12:20:00,53.31,53.31,53.2,53.3,41600.0,34.8034,34.8034,34.7316,34.7969,41600.0
2010-01-28 12:30:00,53.29,53.35,53.22,53.25,50400.0,34.7903,34.8295,34.7446,34.7642,50400.0
2010-01-28 12:40:00,53.25,53.46,53.21,53.45,56300.0,34.7642,34.9013,34.7381,34.8948,56300.0
2010-01-28 12:50:00,53.46,53.84,53.45,53.84,67600.0,34.9013,35.1494,34.8948,35.1494,67600.0
2010-01-28 13:00:00,53.87,54.06,53.8,54.03,63300.0,35.169,35.293,35.1233,35.2734,63300.0
2010-01-28 13:10:00,54.05,54.18,54.03,54.04,107900.0,35.2865,35.3714,35.2734,35.28,107900.0
2010-01-28 13:20:00,54.04,54.32,54.03,54.29,60200.0,35.28,35.4628,35.2734,35.4432,60200.0
2010-01-28 13:30:00,54.3,54.6,54.28,54.43,111700.0,35.4497,35.6456,35.4366,35.5346,111700.0
2010-01-28 13:40:00,54.41,54.84,54.41,54.83,94200.0,35.5215,35.8022,35.5215,35.7957,94200.0
2010-01-28 13:50:00,54.82,54.84,54.44,54.49,110400.0,35.7892,35.8022,35.5411,35.5737,110400.0
2010-01-28 14:00:00,54.49,54.56,54.37,54.52,69000.0,35.5737,35.6194,35.4954,35.5933,69000.0
2010-01-28 14:10:00,54.52,54.52,53.93,54.01,75500.0,35.5933,35.5933,35.2082,35.2604,75500.0
2010-01-28 14:20:00,54.0,54.31,54.0,54.22,26200.0,35.2539,35.4562,35.2539,35.3975,26200.0
2010-01-28 14:30:00,54.21,54.22,54.02,54.11,38300.0,35.3909,35.3975,35.2669,35.3257,38300.0
2010-01-28 14:40:00,54.14,54.3,54.1,54.3,38800.0,35.3452,35.4497,35.3191,35.4497,38800.0
2010-01-28 14:50:00,54.32,54.41,54.25,54.29,61500.0,35.4628,35.5215,35.4171,35.4432,61500.0
2010-01-28 15:00:00,54.27,54.53,54.24,54.45,45100.0,35.4301,35.5999,35.4105,35.5476,45100.0
2010-01-28 15:10:00,54.46,54.48,54.18,54.31,73200.0,35.5542,35.5672,35.3714,35.4562,73200.0
2010-01-28 15:20:00,54.3,54.55,54.3,54.36,86300.0,35.4497,35.6129,35.4497,35.4889,86300.0
2010-01-28 15:30:00,54.35,54.43,54.21,54.43,75400.0,35.4823,35.5346,35.3909,35.5346,75400.0
2010-01-28 15:40:00,54.44,54.46,53.95,53.97,218400.0,35.5411,35.5542,35.2212,35.2343,218400.0
2010-01-28 15:50:00,53.98,54.47,53.94,54.15,1338400.0,35.2408,35.5607,35.2147,35.3518,1338400.0
2010-01-29 09:30:00,55.37,56.5,55.2,55.58,743300.0,36.1483,36.886,36.0373,36.2854,743300.0
2010-01-29 09:40:00,55.59,55.93,55.41,55.9,283700.0,36.2919,36.5138,36.1744,36.4943,283700.0
2010-01-29 09:50:00,55.9,56.25,55.86,56.03,302600.0,36.4943,36.7228,36.4682,36.5791,302600.0
2010-01-29 10:00:00,56.01,56.03,55.52,55.71,248600.0,36.5661,36.5791,36.2462,36.3702,248600.0
2010-01-29 10:10:00,55.73,56.11,55.44,56.07,188200.0,36.3833,36.6314,36.194,36.6052,188200.0
2010-01-29 10:20:00,56.1,56.46,56.08,56.43,209600.0,36.6248,36.8599,36.6118,36.8403,209600.0
2010-01-29 10:30:00,56.45,56.72,56.43,56.66,223600.0,36.8533,37.0296,36.8403,36.9904,223600.0
2010-01-29 10:40:00,56.65,56.84,56.49,56.82,229600.0,36.9839,37.1079,36.8794,37.0949,229600.0
2010-01-29 10:50:00,56.83,56.89,56.51,56.65,186500.0,37.1014,37.1406,36.8925,36.9839,186500.0
2010-01-29 11:00:00,56.63,56.63,56.29,56.37,128100.0,36.9708,36.9708,36.7489,36.8011,128100.0
2010-01-29 11:10:00,56.37,56.62,56.34,56.47,98500.0,36.8011,36.9643,36.7815,36.8664,98500.0
2010-01-29 11:20:00,56.43,56.46,56.28,56.42,130300.0,36.8403,36.8599,36.7423,36.8337,130300.0
2010-01-29 11:30:00,56.42,56.44,56.12,56.23,442600.0,36.8337,36.8468,36.6379,36.7097,442600.0
2010-01-29 11:40:00,56.22,56.38,56.21,56.33,239300.0,36.7032,36.8076,36.6966,36.775,239300.0
2010-01-29 11:50:00,56.33,56.48,56.2,56.24,155400.0,36.775,36.8729,36.6901,36.7162,155400.0
2010-01-29 12:00:00,56.24,56.39,56.23,56.32,153100.0,36.7162,36.8142,36.7097,36.7685,153100.0
2010-01-29 12:10:00,56.32,56.47,56.24,56.39,106600.0,36.7685,36.8664,36.7162,36.8142,106600.0
2010-01-29 12:20:00,56.39,56.63,56.31,56.62,100100.0,36.8142,36.9708,36.7619,36.9643,100100.0
2010-01-29 12:30:00,56.62,56.65,56.49,56.61,110500.0,36.9643,36.9839,36.8794,36.9578,110500.0
2010-01-29 12:40:00,56.59,56.6,56.33,56.59,102000.0,36.9447,36.9513,36.775,36.9447,102000.0
2010-01-29 12:50:00,56.6,56.69,56.53,56.61,78200.0,36.9513,37.01,36.9056,36.9578,78200.0
2010-01-29 13:00:00,56.61,56.66,56.48,56.55,76300.0,36.9578,36.9904,36.8729,36.9186,76300.0
2010-01-29 13:10:00,56.55,56.58,56.43,56.44,72600.0,36.9186,36.9382,36.8403,36.8468,72600.0
2010-01-29 13:20:00,56.45,56.56,56.37,56.39,65000.0,36.8533,36.9251,36.8011,36.8142,65000.0
2010-01-29 13:30:00,56.39,56.69,56.29,56.6,77800.0,36.8142,37.01,36.7489,36.9513,77800.0
2010-01-29 13:40:00,56.6,56.6,56.39,56.4,69200.0,36.9513,36.9513,36.8142,36.8207,69200.0
2010-01-29 13:50:00,56.4,56.6,56.38,56.6,78200.0,36.8207,36.9513,36.8076,36.9513,78200.0
2010-01-29 14:00:00,56.6,56.81,56.55,56.8,143400.0,36.9513,37.0884,36.9186,37.0818,143400.0
2010-01-29 14:10:00,56.81,56.81,56.63,56.67,117400.0,37.0884,37.0884,36.9708,36.997,117400.0
2010-01-29 14:20:00,56.65,56.74,56.62,56.69,85600.0,36.9839,37.0427,36.9643,37.01,85600.0
2010-01-29 14:30:00,56.7,56.76,56.41,56.66,150000.0,37.0165,37.0557,36.8272,36.9904,150000.0
2010-01-29 14:40:00,56.66,56.8,56.63,56.66,128900.0,36.9904,37.0818,36.9708,36.9904,128900.0
2010-01-29 14:50:00,56.67,56.68,56.19,56.26,186200.0,36.997,37.0035,36.6836,36.7293,186200.0
2010-01-29 15:00:00,56.27,56.27,55.96,55.98,208500.0,36.7358,36.7358,36.5334,36.5465,208500.0
2010-01-29 15:10:00,55.99,56.0,55.77,55.89,266300.0,36.553,36.5595,36.4094,36.4877,266300.0
2010-01-29 15:20:00,55.88,55.9,55.74,55.75,173500.0,36.4812,36.4943,36.3898,36.3963,173500.0
2010-01-29 15:30:00,55.75,55.76,55.38,55.6,422100.0,36.3963,36.4029,36.1548,36.2984,422100.0
2010-01-29 15:40:00,55.62,55.74,55.48,55.49,351300.0,36.3115,36.3898,36.2201,36.2266,351300.0
2010-01-29 15:50:00,55.5,55.57,55.28,55.39,751200.0,36.2331,36.2788,36.0895,36.1613,751200.0
2010-02-01 09:30:00,55.82,56.0,55.5,55.8,278400.0,36.442,36.5595,36.2331,36.429,278400.0
2010-02-01 09:40:00,55.8,55.94,55.6,55.91,85000.0,36.429,36.5204,36.2984,36.5008,85000.0
2010-02-01 09:50:00,55.92,56.0,55.68,55.78,105200.0,36.5073,36.5595,36.3506,36.4159,105200.0
2010-02-01 10:00:00,55.78,55.9,55.39,55.64,221100.0,36.4159,36.4943,36.1613,36.3245,221100.0
2010-02-01 10:10:00,55.64,55.98,55.57,55.95,86800.0,36.3245,36.5465,36.2788,36.5269,86800.0
2010-02-01 10:20:00,55.95,55.98,55.75,55.86,116400.0,36.5269,36.5465,36.3963,36.4682,116400.0
2010-02-01 10:30:00,55.85,56.2,55.8,56.16,105300.0,36.4616,36.6901,36.429,36.664,105300.0
2010-02-01 10:40:00,56.14,56.22,55.96,56.08,116700.0,36.6509,36.7032,36.5334,36.6118,116700.0
2010-02-01 10:50:00,56.08,56.16,55.71,55.76,96300.0,36.6118,36.664,36.3702,36.4029,96300.0
2010-02-01 11:00:00,55.74,55.79,55.54,55.79,88500.0,36.3898,36.4225,36.2592,36.4225,88500.0
2010-02-01 11:10:00,55.79,55.9,55.71,55.73,107100.0,36.4225,36.4943,36.3702,36.3833,107100.0
2010-02-01 11:20:00,55.73,55.84,55.63,55.79,115000.0,36.3833,36.4551,36.318,36.4225,115000.0
2010-02-01 11:30:00,55.8,55.87,55.58,55.61,72200.0,36.429,36.4747,36.2854,36.3049,72200.0
2010-02-01 11:40:00,55.61,55.61,55.5,55.52,127100.0,36.3049,36.3049,36.2331,36.2462,127100.0
2010-02-01 11:50:00,55.52,55.53,55.42,55.46,90000.0,36.2462,36.2527,36.1809,36.207,90000.0
2010-02-01 12:00:00,55.46,55.56,55.36,55.37,101100.0,36.207,36.2723,36.1417,36.1483,101100.0
2010-02-01 12:10:00,55.36,55.47,55.21,55.46,42200.0,36.1417,36.2135,36.0438,36.207,42200.0
2010-02-01 12:20:00,55.46,55.48,55.35,55.38,26300.0,36.207,36.2201,36.1352,36.1548,26300.0
2010-02-01 12:30:00,55.37,55.68,55.37,55.66,52600.0,36.1483,36.3506,36.1483,36.3376,52600.0
2010-02-01 12:40:00,55.66,55.7,55.59,55.7,85000.0,36.3376,36.3637,36.2919,36.3637,85000.0
2010-02-01 12:50:00,55.68,55.71,55.61,55.62,65500.0,36.3506,36.3702,36.3049,36.3115,65500.0
2010-02-01 13:00:00,55.62,55.67,55.57,55.66,37800.0,36.3115,36.3441,36.2788,36.3376,37800.0
2010-02-01 13:10:00,55.67,55.8,55.63,55.77,27500.0,36.3441,36.429,36.318,36.4094,27500.0
2010-02-01 13:20:00,55.78,55.86,55.72,55.77,65100.0,36.4159,36.4682,36.3768,36.4094,65100.0
2010-02-01 13:30:00,55.75,55.78,55.69,55.74,64800.0,36.3963,36.4159,36.3572,36.3898,64800.0
2010-02-01 13:40:00,55.76,55.77,55.66,55.67,47000.0,36.4029,36.4094,36.3376,36.3441,47000.0
2010-02-01 13:50:00,55.68,55.69,55.56,55.56,55800.0,36.3506,36.3572,36.2723,36.2723,55800.0
2010-02-01 14:00:00,55.55,55.59,55.35,55.38,141000.0,36.2658,36.2919,36.1352,36.1548,141000.0
2010-02-01 14:10:00,55.38,55.39,55.08,55.33,265300.0,36.1548,36.1613,35.9589,36.1221,265300.0
2010-02-01 14:20:00,55.33,55.41,55.01,55.13,150700.0,36.1221,36.1744,35.9132,35.9916,150700.0
2010-02-01 14:30:00,55.15,55.23,55.05,55.19,87400.0,36.0046,36.0569,35.9393,36.0307,87400.0
2010-02-01 14:40:00,55.19,55.35,55.13,55.19,67300.0,36.0307,36.1352,35.9916,36.0307,67300.0
2010-02-01 14:50:00,55.2,55.34,55.17,55.3,244500.0,36.0373,36.1287,36.0177,36.1026,244500.0
2010-02-01 15:00:00,55.29,55.37,55.24,55.31,143700.0,36.096,36.1483,36.0634,36.1091,143700.0
2010-02-01 15:10:00,55.29,55.49,55.29,55.42,97700.0,36.096,36.2266,36.096,36.1809,97700.0
2010-02-01 15:20:00,55.44,55.5,55.38,55.47,73100.0,36.194,36.2331,36.1548,36.2135,73100.0
2010-02-01 15:30:00,55.47,55.6,55.47,55.58,232900.0,36.2135,36.2984,36.2135,36.2854,232900.0
2010-02-01 15:40:00,55.58,55.78,55.58,55.74,175600.0,36.2854,36.4159,36.2854,36.3898,175600.0
2010-02-01 15:50:00,55.75,55.9,55.65,55.86,571100.0,36.3963,36.4943,36.3311,36.4682,571100.0
2010-02-02 09:30:00,55.99,56.25,55.61,55.8,202000.0,36.553,36.7228,36.3049,36.429,202000.0
2010-02-02 09:40:00,55.82,55.83,55.03,55.34,210500.0,36.442,36.4486,35.9263,36.1287,210500.0
2010-02-02 09:50:00,55.36,55.69,55.33,55.42,176800.0,36.1417,36.3572,36.1221,36.1809,176800.0
2010-02-02 10:00:00,55.41,55.48,55.22,55.24,105900.0,36.1744,36.2201,36.0503,36.0634,105900.0
2010-02-02 10:10:00,55.23,55.52,55.09,55.33,153300.0,36.0569,36.2462,35.9655,36.1221,153300.0
2010-02-02 10:20:00,55.35,55.56,55.26,55.31,124600.0,36.1352,36.2723,36.0764,36.1091,124600.0
2010-02-02 10:30:00,55.29,55.47,55.25,55.28,112400.0,36.096,36.2135,36.0699,36.0895,112400.0
2010-02-02 10:40:00,55.3,55.45,55.29,55.35,95500.0,36.1026,36.2005,36.096,36.1352,95500.0
2010-02-02 10:50:00,55.36,55.52,55.32,55.5,92200.0,36.1417,36.2462,36.1156,36.2331,92200.0
2010-02-02 11:00:00,55.5,55.55,55.24,55.25,89700.0,36.2331,36.2658,36.0634,36.0699,89700.0
2010-02-02 11:10:00,55.26,55.3,55.19,55.23,207400.0,36.0764,36.1026,36.0307,36.0569,207400.0
2010-02-02 11:20:00,55.21,55.31,55.15,55.3,115500.0,36.0438,36.1091,36.0046,36.1026,115500.0
2010-02-02 11:30:00,55.27,55.38,55.24,55.3,38400.0,36.083,36.1548,36.0634,36.1026,38400.0
2010-02-02 11:40:00,55.29,55.47,55.29,55.41,44900.0,36.096,36.2135,36.096,36.1744,44900.0
2010-02-02 11:50:00,55.41,55.74,55.35,55.65,72900.0,36.1744,36.3898,36.1352,36.3311,72900.0
2010-02-02 12:00:00,55.64,55.66,55.45,55.59,71900.0,36.3245,36.3376,36.2005,36.2919,71900.0
2010-02-02 12:10:00,55.6,55.72,55.57,55.69,46900.0,36.2984,36.3768,36.2788,36.3572,46900.0
2010-02-02 12:20:00,55.69,55.71,55.65,55.67,43300.0,36.3572,36.3702,36.3311,36.3441,43300.0
2010-02-02 12:30:00,55.68,55.79,55.66,55.73,52500.0,36.3506,36.4225,36.3376,36.3833,52500.0
2010-02-02 12:40:00,55.72,55.77,55.6,55.6,26100.0,36.3768,36.4094,36.2984,36.2984,26100.0
2010-02-02 12:50:00,55.6,55.6,55.52,55.58,28700.0,36.2984,36.2984,36.2462,36.2854,28700.0
2010-02-02 13:00:00,55.58,55.6,55.47,55.49,117000.0,36.2854,36.2984,36.2135,36.2266,117000.0
2010-02-02 13:10:00,55.49,55.55,55.42,55.44,62800.0,36.2266,36.2658,36.1809,36.194,62800.0
2010-02-02 13:20:00,55.45,55.51,55.29,55.41,68400.0,36.2005,36.2397,36.096,36.1744,68400.0
2010-02-02 13:30:00,55.41,55.59,55.35,55.55,199500.0,36.1744,36.2919,36.1352,36.2658,199500.0
2010-02-02 13:40:00,55.56,55.9,55.55,55.6,140700.0,36.2723,36.4943,36.2658,36.2984,140700.0
2010-02-02 13:50:00,55.59,55.61,54.8,54.87,377500.0,36.2919,36.3049,35.7761,35.8218,377500.0
2010-02-02 14:00:00,54.82,55.16,54.58,54.79,733200.0,35.7892,36.0112,35.6325,35.7696,733200.0
2010-02-02 14:10:00,54.79,54.98,54.7,54.98,243300.0,35.7696,35.8936,35.7108,35.8936,243300.0
2010-02-02 14:20:00,54.97,55.02,54.49,54.69,237400.0,35.8871,35.9198,35.5737,35.7043,237400.0
2010-02-02 14:30:00,54.69,54.69,54.2,54.23,251000.0,35.7043,35.7043,35.3844,35.404,251000.0
2010-02-02 14:40:00,54.23,54.33,53.9,53.9,491000.0,35.404,35.4693,35.1886,35.1886,491000.0
2010-02-02 14:50:00,53.9,54.08,53.8,54.06,371200.0,35.1886,35.3061,35.1233,35.293,371200.0
2010-02-02 15:00:00,54.06,54.24,53.98,54.08,419600.0,35.293,35.4105,35.2408,35.3061,419600.0
2010-02-02 15:10:00,54.08,54.21,54.02,54.16,334200.0,35.3061,35.3909,35.2669,35.3583,334200.0
2010-02-02 15:20:00,54.16,54.35,54.04,54.33,444500.0,35.3583,35.4823,35.28,35.4693,444500.0
2010-02-02 15:30:00,54.33,54.97,54.33,54.61,668100.0,35.4693,35.8871,35.4693,35.6521,668100.0
2010-02-02 15:40:00,54.62,54.74,54.48,54.72,392300.0,35.6586,35.737,35.5672,35.7239,392300.0
2010-02-02 15:50:00,54.72,55.02,54.57,54.62,859500.0,35.7239,35.9198,35.626,35.6586,859500.0
2010-02-03 09:30:00,54.19,54.45,54.1,54.4,7871900.0,35.3779,35.5476,35.3191,35.515,7871900.0
2010-02-03 09:40:00,54.41,54.6,54.28,54.39,4300900.0,35.5215,35.6456,35.4366,35.5085,4300900.0
2010-02-03 09:50:00,54.39,54.43,54.29,54.36,1669800.0,35.5085,35.5346,35.4432,35.4889,1669800.0
2010-02-03 10:00:00,54.35,54.38,54.15,54.34,2795900.0,35.4823,35.5019,35.3518,35.4758,2795900.0
2010-02-03 10:10:00,54.35,54.42,54.3,54.33,1604800.0,35.4823,35.528,35.4497,35.4693,1604800.0
2010-02-03 10:20:00,54.34,54.48,54.23,54.24,2067500.0,35.4758,35.5672,35.404,35.4105,2067500.0
2010-02-03 10:30:00,54.25,54.32,54.24,54.25,1633600.0,35.4171,35.4628,35.4105,35.4171,1633600.0
2010-02-03 10:40:00,54.24,54.36,54.2,54.29,1157300.0,35.4105,35.4889,35.3844,35.4432,1157300.0
2010-02-03 10:50:00,54.29,54.35,54.29,54.34,556100.0,35.4432,35.4823,35.4432,35.4758,556100.0
2010-02-03 11:00:00,54.33,54.35,54.29,54.34,703200.0,35.4693,35.4823,35.4432,35.4758,703200.0
2010-02-03 11:10:00,54.33,54.44,54.31,54.41,1014400.0,35.4693,35.5411,35.4562,35.5215,1014400.0
2010-02-03 11:20:00,54.41,54.49,54.33,54.44,1603800.0,35.5215,35.5737,35.4693,35.5411,1603800.0
2010-02-03 11:30:00,54.44,54.45,54.35,54.38,443700.0,35.5411,35.5476,35.4823,35.5019,443700.0
2010-02-03 11:40:00,54.38,54.38,54.25,54.31,1114000.0,35.5019,35.5019,35.4171,35.4562,1114000.0
2010-02-03 11:50:00,54.32,54.32,54.08,54.15,1754100.0,35.4628,35.4628,35.3061,35.3518,1754100.0
2010-02-03 12:00:00,54.15,54.38,54.15,54.31,1270500.0,35.3518,35.5019,35.3518,35.4562,1270500.0
2010-02-03 12:10:00,54.31,54.31,54.17,54.23,934300.0,35.4562,35.4562,35.3648,35.404,934300.0
2010-02-03 12:20:00,54.23,54.27,54.2,54.21,474100.0,35.404,35.4301,35.3844,35.3909,474100.0
2010-02-03 12:30:00,54.2,54.24,54.06,54.15,847600.0,35.3844,35.4105,35.293,35.3518,847600.0
2010-02-03 12:40:00,54.15,54.24,54.14,54.24,340000.0,35.3518,35.4105,35.3452,35.4105,340000.0
2010-02-03 12:50:00,54.24,54.24,54.14,54.14,628400.0,35.4105,35.4105,35.3452,35.3452,628400.0
2010-02-03 13:00:00,54.14,54.18,54.13,54.15,540500.0,35.3452,35.3714,35.3387,35.3518,540500.0
2010-02-03 13:10:00,54.16,54.21,54.15,54.16,353000.0,35.3583,35.3909,35.3518,35.3583,353000.0
2010-02-03 13:20:00,54.15,54.23,54.15,54.22,194600.0,35.3518,35.404,35.3518,35.3975,194600.0
2010-02-03 13:30:00,54.22,54.3,54.21,54.24,508700.0,35.3975,35.4497,35.3909,35.4105,508700.0
2010-02-03 13:40:00,54.25,54.27,54.2,54.22,256000.0,35.4171,35.4301,35.3844,35.3975,256000.0
2010-02-03 13:50:00,54.22,54.23,54.19,54.2,292300.0,35.3975,35.404,35.3779,35.3844,292300.0
2010-02-03 14:00:00,54.19,54.28,54.19,54.23,529000.0,35.3779,35.4366,35.3779,35.404,529000.0
2010-02-03 14:10:00,54.22,54.26,54.18,54.19,422900.0,35.3975,35.4236,35.3714,35.3779,422900.0
2010-02-03 14:20:00,54.18,54.22,54.17,54.19,343500.0,35.3714,35.3975,35.3648,35.3779,343500.0
2010-02-03 14:30:00,54.19,54.25,54.18,54.2,798700.0,35.3779,35.4171,35.3714,35.3844,798700.0
2010-02-03 14:40:00,54.2,54.24,54.18,54.19,573300.0,35.3844,35.4105,35.3714,35.3779,573300.0
2010-02-03 14:50:00,54.19,54.2,54.18,54.18,696200.0,35.3779,35.3844,35.3714,35.3714,696200.0
2010-02-03 15:00:00,54.18,54.2,54.08,54.11,1592500.0,35.3714,35.3844,35.3061,35.3257,1592500.0
2010-02-03 15:10:00,54.11,54.13,54.07,54.1,1679000.0,35.3257,35.3387,35.2996,35.3191,1679000.0
2010-02-03 15:20:00,54.1,54.11,53.96,54.04,3802300.0,35.3191,35.3257,35.2277,35.28,3802300.0
2010-02-03 15:30:00,54.03,54.05,54.0,54.01,3327300.0,35.2734,35.2865,35.2539,35.2604,3327300.0
2010-02-03 15:40:00,54.01,54.04,53.83,53.91,5066900.0,35.2604,35.28,35.1429,35.1951,5066900.0
2010-02-03 15:50:00,53.92,53.93,53.67,53.71,4014100.0,35.2016,35.2082,35.0384,35.0645,4014100.0
2010-02-04 09:30:00,53.57,53.65,52.92,53.24,2376000.0,34.9731,35.0254,34.5488,34.7577,2376000.0
2010-02-04 09:40:00,53.24,53.25,51.85,52.02,2012700.0,34.7577,34.7642,33.8502,33.9612,2012700.0
2010-02-04 09:50:00,52.02,52.24,51.59,51.61,850100.0,33.9612,34.1048,33.6805,33.6935,850100.0
2010-02-04 10:00:00,51.62,52.26,51.23,51.91,1654700.0,33.7001,34.1179,33.4455,33.8894,1654700.0
2010-02-04 10:10:00,51.94,52.11,51.55,52.07,934100.0,33.909,34.02,33.6544,33.9939,934100.0
2010-02-04 10:20:00,52.08,52.35,52.0,52.17,494000.0,34.0004,34.1766,33.9482,34.0591,494000.0
2010-02-04 10:30:00,52.16,52.25,52.06,52.22,410900.0,34.0526,34.1114,33.9873,34.0918,410900.0
2010-02-04 10:40:00,52.24,52.49,52.16,52.49,448400.0,34.1048,34.268,34.0526,34.268,448400.0
2010-02-04 10:50:00,52.5,52.5,51.84,51.87,244400.0,34.2746,34.2746,33.8437,33.8633,244400.0
2010-02-04 11:00:00,51.85,52.02,51.63,51.64,287300.0,33.8502,33.9612,33.7066,33.7131,287300.0
2010-02-04 11:10:00,51.64,52.14,51.53,51.68,292000.0,33.7131,34.0396,33.6413,33.7392,292000.0
2010-02-04 11:20:00,51.68,51.86,51.55,51.71,247600.0,33.7392,33.8568,33.6544,33.7588,247600.0
2010-02-04 11:30:00,51.69,51.8,51.47,51.52,206200.0,33.7458,33.8176,33.6021,33.6348,206200.0
2010-02-04 11:40:00,51.51,51.71,51.27,51.68,352500.0,33.6283,33.7588,33.4716,33.7392,352500.0
2010-02-04 11:50:00,51.69,51.88,51.6,51.68,279100.0,33.7458,33.8698,33.687,33.7392,279100.0
2010-02-04 12:00:00,51.69,51.69,51.36,51.54,242900.0,33.7458,33.7458,33.5303,33.6478,242900.0
2010-02-04 12:10:00,51.53,51.64,51.42,51.48,121900.0,33.6413,33.7131,33.5695,33.6087,121900.0
2010-02-04 12:20:00,51.45,51.69,51.45,51.57,120000.0,33.5891,33.7458,33.5891,33.6674,120000.0
2010-02-04 12:30:00,51.56,51.75,51.56,51.69,157600.0,33.6609,33.7849,33.6609,33.7458,157600.0
2010-02-04 12:40:00,51.69,51.94,51.66,51.67,229900.0,33.7458,33.909,33.7262,33.7327,229900.0
2010-02-04 12:50:00,51.65,51.85,51.5,51.64,260400.0,33.7197,33.8502,33.6217,33.7131,260400.0
2010-02-04 13:00:00,51.64,51.95,51.6,51.95,140400.0,33.7131,33.9155,33.687,33.9155,140400.0
2010-02-04 13:10:00,51.95,52.0,51.81,51.81,218500.0,33.9155,33.9482,33.8241,33.8241,218500.0
2010-02-04 13:20:00,51.82,51.96,51.73,51.96,224600.0,33.8306,33.922,33.7719,33.922,224600.0
2010-02-04 13:30:00,51.96,52.05,51.81,51.84,186200.0,33.922,33.9808,33.8241,33.8437,186200.0
2010-02-04 13:40:00,51.83,51.84,51.57,51.83,165600.0,33.8372,33.8437,33.6674,33.8372,165600.0
2010-02-04 13:50:00,51.83,51.87,51.72,51.73,116300.0,33.8372,33.8633,33.7654,33.7719,116300.0
2010-02-04 14:00:00,51.76,51.85,51.71,51.8,144600.0,33.7915,33.8502,33.7588,33.8176,144600.0
2010-02-04 14:10:00,51.81,51.82,51.45,51.5,258800.0,33.8241,33.8306,33.5891,33.6217,258800.0
2010-02-04 14:20:00,51.51,51.76,51.45,51.56,272000.0,33.6283,33.7915,33.5891,33.6609,272000.0
2010-02-04 14:30:00,51.58,51.82,51.56,51.81,257600.0,33.674,33.8306,33.6609,33.8241,257600.0
2010-02-04 14:40:00,51.81,51.85,51.61,51.85,303300.0,33.8241,33.8502,33.6935,33.8502,303300.0
2010-02-04 14:50:00,51.85,51.9,51.74,51.8,448700.0,33.8502,33.8829,33.7784,33.8176,448700.0
2010-02-04 15:00:00,51.81,51.81,51.47,51.5,341900.0,33.8241,33.8241,33.6021,33.6217,341900.0
2010-02-04 15:10:00,51.47,51.5,51.12,51.14,405100.0,33.6021,33.6217,33.3736,33.3867,405100.0
2010-02-04 15:20:00,51.14,51.23,51.0,51.15,663300.0,33.3867,33.4455,33.2953,33.3932,663300.0
2010-02-04 15:30:00,51.15,51.31,51.0,51.08,659500.0,33.3932,33.4977,33.2953,33.3475,659500.0
2010-02-04 15:40:00,51.08,51.24,51.01,51.08,575000.0,33.3475,33.452,33.3018,33.3475,575000.0
2010-02-04 15:50:00,51.09,51.18,51.0,51.0,1254700.0,33.3541,33.4128,33.2953,33.2953,1254700.0
2010-02-05 09:30:00,51.72,51.89,51.49,51.55,805300.0,33.7654,33.8763,33.6152,33.6544,805300.0
2010-02-05 09:40:00,51.54,51.85,51.51,51.65,518400.0,33.6478,33.8502,33.6283,33.7197,518400.0
2010-02-05 09:50:00,51.68,51.75,51.48,51.6,499500.0,33.7392,33.7849,33.6087,33.687,499500.0
2010-02-05 10:00:00,51.61,51.65,51.1,51.12,424100.0,33.6935,33.7197,33.3606,33.3736,424100.0
2010-02-05 10:10:00,51.12,51.32,51.06,51.2,334000.0,33.3736,33.5042,33.3345,33.4259,334000.0
2010-02-05 10:20:00,51.21,51.63,51.17,51.58,392000.0,33.4324,33.7066,33.4063,33.674,392000.0
2010-02-05 10:30:00,51.58,51.83,51.54,51.65,319600.0,33.674,33.8372,33.6478,33.7197,319600.0
2010-02-05 10:40:00,51.65,51.87,51.6,51.62,229500.0,33.7197,33.8633,33.687,33.7001,229500.0
2010-02-05 10:50:00,51.62,51.62,51.28,51.34,250600.0,33.7001,33.7001,33.4781,33.5173,250600.0
2010-02-05 11:00:00,51.35,51.45,51.18,51.41,178000.0,33.5238,33.5891,33.4128,33.563,178000.0
2010-02-05 11:10:00,51.4,51.5,51.33,51.48,89100.0,33.5564,33.6217,33.5107,33.6087,89100.0
2010-02-05 11:20:00,51.48,51.48,51.21,51.24,94500.0,33.6087,33.6087,33.4324,33.452,94500.0
2010-02-05 11:30:00,51.23,51.28,51.0,51.08,235400.0,33.4455,33.4781,33.2953,33.3475,235400.0
2010-02-05 11:40:00,51.07,51.2,50.97,51.17,310200.0,33.341,33.4259,33.2757,33.4063,310200.0
2010-02-05 11:50:00,51.16,51.21,50.87,51.02,275900.0,33.3998,33.4324,33.2104,33.3084,275900.0
2010-02-05 12:00:00,51.03,51.06,50.97,51.01,216200.0,33.3149,33.3345,33.2757,33.3018,216200.0
2010-02-05 12:10:00,51.02,51.21,51.0,51.2,181500.0,33.3084,33.4324,33.2953,33.4259,181500.0
2010-02-05 12:20:00,51.21,51.29,51.07,51.14,133100.0,33.4324,33.4846,33.341,33.3867,133100.0
2010-02-05 12:30:00,51.14,51.18,51.03,51.06,108400.0,33.3867,33.4128,33.3149,33.3345,108400.0
2010-02-05 12:40:00,51.06,51.08,51.01,51.07,56900.0,33.3345,33.3475,33.3018,33.341,56900.0
2010-02-05 12:50:00,51.07,51.09,50.88,51.05,158800.0,33.341,33.3541,33.217,33.3279,158800.0
2010-02-05 13:00:00,51.05,51.06,50.83,50.84,182300.0,33.3279,33.3345,33.1843,33.1908,182300.0
2010-02-05 13:10:00,50.84,51.04,50.82,50.99,184100.0,33.1908,33.3214,33.1778,33.2888,184100.0
2010-02-05 13:20:00,50.99,51.02,50.89,50.98,472100.0,33.2888,33.3084,33.2235,33.2822,472100.0
2010-02-05 13:30:00,50.98,51.03,50.67,50.69,498300.0,33.2822,33.3149,33.0799,33.0929,498300.0
2010-02-05 13:40:00,50.7,50.81,50.46,50.79,309000.0,33.0994,33.1713,32.9428,33.1582,309000.0
2010-02-05 13:50:00,50.79,50.83,50.69,50.71,214500.0,33.1582,33.1843,33.0929,33.106,214500.0
2010-02-05 14:00:00,50.7,50.99,50.7,50.82,247600.0,33.0994,33.2888,33.0994,33.1778,247600.0
2010-02-05 14:10:00,50.82,50.82,50.6,50.7,316800.0,33.1778,33.1778,33.0342,33.0994,316800.0
2010-02-05 14:20:00,50.71,50.93,50.62,50.9,337200.0,33.106,33.2496,33.0472,33.23,337200.0
2010-02-05 14:30:00,50.9,50.93,50.78,50.82,345300.0,33.23,33.2496,33.1517,33.1778,345300.0
2010-02-05 14:40:00,50.83,50.92,50.72,50.86,271700.0,33.1843,33.2431,33.1125,33.2039,271700.0
2010-02-05 14:50:00,50.87,50.95,50.83,50.92,255800.0,33.2104,33.2627,33.1843,33.2431,255800.0
2010-02-05 15:00:00,50.91,51.54,50.89,51.45,588300.0,33.2365,33.6478,33.2235,33.5891,588300.0
2010-02-05 15:10:00,51.43,51.57,51.29,51.4,329900.0,33.576,33.6674,33.4846,33.5564,329900.0
2010-02-05 15:20:00,51.4,51.52,51.33,51.38,229300.0,33.5564,33.6348,33.5107,33.5434,229300.0
2010-02-05 15:30:00,51.39,51.63,51.35,51.53,442000.0,33.5499,33.7066,33.5238,33.6413,442000.0
2010-02-05 15:40:00,51.53,51.59,51.25,51.32,529800.0,33.6413,33.6805,33.4585,33.5042,529800.0
2010-02-05 15:50:00,51.31,51.79,51.31,51.75,860800.0,33.4977,33.8111,33.4977,33.7849,860800.0
2010-02-08 09:30:00,51.66,51.68,51.01,51.1,230400.0,33.7262,33.7392,33.3018,33.3606,230400.0
2010-02-08 09:40:00,51.12,51.31,51.0,51.08,264000.0,33.3736,33.4977,33.2953,33.3475,264000.0
2010-02-08 09:50:00,51.08,51.27,51.02,51.2,156800.0,33.3475,33.4716,33.3084,33.4259,156800.0
2010-02-08 10:00:00,51.21,51.33,51.0,51.09,201100.0,33.4324,33.5107,33.2953,33.3541,201100.0
2010-02-08 10:10:00,51.09,51.77,51.07,51.61,194400.0,33.3541,33.798,33.341,33.6935,194400.0
2010-02-08 10:20:00,51.62,51.74,51.38,51.49,135200.0,33.7001,33.7784,33.5434,33.6152,135200.0
2010-02-08 10:30:00,51.49,51.57,51.33,51.37,92700.0,33.6152,33.6674,33.5107,33.5369,92700.0
2010-02-08 10:40:00,51.38,51.56,51.33,51.5,76700.0,33.5434,33.6609,33.5107,33.6217,76700.0
2010-02-08 10:50:00,51.52,51.85,51.47,51.84,100300.0,33.6348,33.8502,33.6021,33.8437,100300.0
2010-02-08 11:00:00,51.87,51.96,51.75,51.89,134800.0,33.8633,33.922,33.7849,33.8763,134800.0
2010-02-08 11:10:00,51.93,52.2,51.82,51.92,181200.0,33.9025,34.0787,33.8306,33.8959,181200.0
2010-02-08 11:20:00,51.9,52.0,51.82,51.82,46200.0,33.8829,33.9482,33.8306,33.8306,46200.0
2010-02-08 11:30:00,51.82,51.83,51.42,51.42,75500.0,33.8306,33.8372,33.5695,33.5695,75500.0
2010-02-08 11:40:00,51.43,51.87,51.43,51.83,98300.0,33.576,33.8633,33.576,33.8372,98300.0
2010-02-08 11:50:00,51.82,51.84,51.59,51.59,48400.0,33.8306,33.8437,33.6805,33.6805,48400.0
2010-02-08 12:00:00,51.61,51.61,51.45,51.57,76000.0,33.6935,33.6935,33.5891,33.6674,76000.0
2010-02-08 12:10:00,51.57,51.57,51.47,51.54,31300.0,33.6674,33.6674,33.6021,33.6478,31300.0
2010-02-08 12:20:00,51.53,51.54,51.4,51.53,43500.0,33.6413,33.6478,33.5564,33.6413,43500.0
2010-02-08 12:30:00,51.52,51.56,51.35,51.55,69400.0,33.6348,33.6609,33.5238,33.6544,69400.0
2010-02-08 12:40:00,51.55,51.56,51.27,51.27,80400.0,33.6544,33.6609,33.4716,33.4716,80400.0
2010-02-08 12:50:00,51.28,51.33,51.25,51.25,34000.0,33.4781,33.5107,33.4585,33.4585,34000.0
2010-02-08 13:00:00,51.25,51.26,51.05,51.11,107800.0,33.4585,33.465,33.3279,33.3671,107800.0
2010-02-08 13:10:00,51.12,51.15,51.0,51.1,127700.0,33.3736,33.3932,33.2953,33.3606,127700.0
2010-02-08 13:20:00,51.09,51.12,51.04,51.06,46500.0,33.3541,33.3736,33.3214,33.3345,46500.0
2010-02-08 13:30:00,51.07,51.23,51.06,51.15,122400.0,33.341,33.4455,33.3345,33.3932,122400.0
2010-02-08 13:40:00,51.15,51.15,50.76,50.84,479900.0,33.3932,33.3932,33.1386,33.1908,479900.0
2010-02-08 13:50:00,50.84,51.06,50.8,50.99,149600.0,33.1908,33.3345,33.1647,33.2888,149600.0
2010-02-08 14:00:00,51.0,51.27,50.97,51.19,114100.0,33.2953,33.4716,33.2757,33.4193,114100.0
2010-02-08 14:10:00,51.19,51.32,51.15,51.25,37600.0,33.4193,33.5042,33.3932,33.4585,37600.0
2010-02-08 14:20:00,51.25,51.49,51.18,51.35,102800.0,33.4585,33.6152,33.4128,33.5238,102800.0
2010-02-08 14:30:00,51.36,51.4,51.05,51.08,124100.0,33.5303,33.5564,33.3279,33.3475,124100.0
2010-02-08 14:40:00,51.09,51.26,51.02,51.17,51000.0,33.3541,33.465,33.3084,33.4063,51000.0
2010-02-08 14:50:00,51.18,51.34,51.0,51.03,58200.0,33.4128,33.5173,33.2953,33.3149,58200.0
2010-02-08 15:00:00,51.02,51.13,50.9,51.08,121800.0,33.3084,33.3802,33.23,33.3475,121800.0
2010-02-08 15:10:00,51.08,51.12,50.96,50.96,143800.0,33.3475,33.3736,33.2692,33.2692,143800.0
2010-02-08 15:20:00,50.96,51.1,50.91,51.08,124600.0,33.2692,33.3606,33.2365,33.3475,124600.0
2010-02-08 15:30:00,51.08,51.15,51.01,51.07,101200.0,33.3475,33.3932,33.3018,33.341,101200.0
2010-02-08 15:40:00,51.05,51.05,50.79,50.82,448900.0,33.3279,33.3279,33.1582,33.1778,448900.0
2010-02-08 15:50:00,50.82,50.87,50.61,50.68,1104500.0,33.1778,33.2104,33.0407,33.0864,1104500.0
2010-02-09 09:30:00,51.49,52.08,51.49,51.92,440500.0,33.6152,34.0004,33.6152,33.8959,440500.0
2010-02-09 09:40:00,51.9,51.95,51.56,51.6,318700.0,33.8829,33.9155,33.6609,33.687,318700.0
2010-02-09 09:50:00,51.59,51.64,51.1,51.11,277800.0,33.6805,33.7131,33.3606,33.3671,277800.0
2010-02-09 10:00:00,51.1,51.28,50.99,51.13,468500.0,33.3606,33.4781,33.2888,33.3802,468500.0
2010-02-09 10:10:00,51.14,51.39,51.13,51.28,338300.0,33.3867,33.5499,33.3802,33.4781,338300.0
2010-02-09 10:20:00,51.29,51.38,51.05,51.11,212200.0,33.4846,33.5434,33.3279,33.3671,212200.0
2010-02-09 10:30:00,51.11,51.14,51.01,51.06,129700.0,33.3671,33.3867,33.3018,33.3345,129700.0
2010-02-09 10:40:00,51.06,51.08,50.9,50.99,354600.0,33.3345,33.3475,33.23,33.2888,354600.0
2010-02-09 10:50:00,50.98,51.02,50.85,50.89,187200.0,33.2822,33.3084,33.1974,33.2235,187200.0
2010-02-09 11:00:00,50.89,51.02,50.5,50.51,222900.0,33.2235,33.3084,32.9689,32.9754,222900.0
2010-02-09 11:10:00,50.51,50.78,50.46,50.6,196000.0,32.9754,33.1517,32.9428,33.0342,196000.0
2010-02-09 11:20:00,50.6,50.85,50.5,50.53,173700.0,33.0342,33.1974,32.9689,32.9885,173700.0
2010-02-09 11:30:00,50.53,51.1,50.5,50.94,325600.0,32.9885,33.3606,32.9689,33.2561,325600.0
2010-02-09 11:40:00,50.95,51.1,50.87,50.95,224100.0,33.2627,33.3606,33.2104,33.2627,224100.0
2010-02-09 11:50:00,50.96,51.5,50.92,51.09,350400.0,33.2692,33.6217,33.2431,33.3541,350400.0
2010-02-09 12:00:00,51.08,51.29,50.94,51.2,226000.0,33.3475,33.4846,33.2561,33.4259,226000.0
2010-02-09 12:10:00,51.2,51.65,51.2,51.45,302600.0,33.4259,33.7197,33.4259,33.5891,302600.0
2010-02-09 12:20:00,51.45,51.64,51.42,51.44,159400.0,33.5891,33.7131,33.5695,33.5826,159400.0
2010-02-09 12:30:00,51.44,51.59,51.33,51.39,159900.0,33.5826,33.6805,33.5107,33.5499,159900.0
2010-02-09 12:40:00,51.4,51.45,50.81,50.95,300500.0,33.5564,33.5891,33.1713,33.2627,300500.0
2010-02-09 12:50:00,50.95,51.2,50.91,51.08,130100.0,33.2627,33.4259,33.2365,33.3475,130100.0
2010-02-09 13:00:00,51.07,51.25,51.05,51.14,92700.0,33.341,33.4585,33.3279,33.3867,92700.0
2010-02-09 13:10:00,51.14,51.18,50.9,50.95,59400.0,33.3867,33.4128,33.23,33.2627,59400.0
2010-02-09 13:20:00,50.95,50.97,50.63,50.66,146600.0,33.2627,33.2757,33.0537,33.0733,146600.0
2010-02-09 13:30:00,50.66,50.84,50.66,50.84,160100.0,33.0733,33.1908,33.0733,33.1908,160100.0
2010-02-09 13:40:00,50.84,51.01,50.79,50.99,115900.0,33.1908,33.3018,33.1582,33.2888,115900.0
2010-02-09 13:50:00,51.0,51.01,50.94,50.95,154700.0,33.2953,33.3018,33.2561,33.2627,154700.0
2010-02-09 14:00:00,50.96,51.07,50.96,51.0,98900.0,33.2692,33.341,33.2692,33.2953,98900.0
2010-02-09 14:10:00,51.0,51.02,50.89,50.9,148700.0,33.2953,33.3084,33.2235,33.23,148700.0
2010-02-09 14:20:00,50.9,50.94,50.82,50.89,148000.0,33.23,33.2561,33.1778,33.2235,148000.0
2010-02-09 14:30:00,50.89,51.0,50.88,50.89,148900.0,33.2235,33.2953,33.217,33.2235,148900.0
2010-02-09 14:40:00,50.9,50.95,50.72,50.75,285900.0,33.23,33.2627,33.1125,33.1321,285900.0
2010-02-09 14:50:00,50.75,50.78,50.62,50.65,204600.0,33.1321,33.1517,33.0472,33.0668,204600.0
2010-02-09 15:00:00,50.67,51.11,50.65,51.0,245300.0,33.0799,33.3671,33.0668,33.2953,245300.0
2010-02-09 15:10:00,51.0,51.1,50.95,51.07,143300.0,33.2953,33.3606,33.2627,33.341,143300.0
2010-02-09 15:20:00,51.08,51.16,51.01,51.09,150500.0,33.3475,33.3998,33.3018,33.3541,150500.0
2010-02-09 15:30:00,51.1,51.15,51.1,51.13,173600.0,33.3606,33.3932,33.3606,33.3802,173600.0
2010-02-09 15:40:00,51.12,51.13,51.02,51.04,200500.0,33.3736,33.3802,33.3084,33.3214,200500.0
2010-02-09 15:50:00,51.05,51.08,50.97,51.05,633900.0,33.3279,33.3475,33.2757,33.3279,633900.0
2010-02-10 09:30:00,51.18,51.57,51.06,51.32,224500.0,33.4128,33.6674,33.3345,33.5042,224500.0
2010-02-10 09:40:00,51.33,51.66,51.29,51.65,268400.0,33.5107,33.7262,33.4846,33.7197,268400.0
2010-02-10 09:50:00,51.65,51.74,51.48,51.57,164000.0,33.7197,33.7784,33.6087,33.6674,164000.0
2010-02-10 10:00:00,51.57,51.6,51.05,51.15,270200.0,33.6674,33.687,33.3279,33.3932,270200.0
2010-02-10 10:10:00,51.16,51.24,51.0,51.12,334600.0,33.3998,33.452,33.2953,33.3736,334600.0
2010-02-10 10:20:00,51.11,51.34,51.06,51.23,229000.0,33.3671,33.5173,33.3345,33.4455,229000.0
2010-02-10 10:30:00,51.22,51.32,51.06,51.28,163400.0,33.4389,33.5042,33.3345,33.4781,163400.0
2010-02-10 10:40:00,51.27,51.34,51.06,51.09,127000.0,33.4716,33.5173,33.3345,33.3541,127000.0
2010-02-10 10:50:00,51.09,51.23,51.06,51.15,116300.0,33.3541,33.4455,33.3345,33.3932,116300.0
2010-02-10 11:00:00,51.17,51.18,51.05,51.17,132300.0,33.4063,33.4128,33.3279,33.4063,132300.0
2010-02-10 11:10:00,51.17,51.23,51.06,51.06,92800.0,33.4063,33.4455,33.3345,33.3345,92800.0
2010-02-10 11:20:00,51.07,51.25,51.07,51.21,114200.0,33.341,33.4585,33.341,33.4324,114200.0
2010-02-10 11:30:00,51.21,51.32,51.15,51.21,101600.0,33.4324,33.5042,33.3932,33.4324,101600.0
2010-02-10 11:40:00,51.18,51.23,51.08,51.21,47900.0,33.4128,33.4455,33.3475,33.4324,47900.0
2010-02-10 11:50:00,51.22,51.22,51.0,51.05,75100.0,33.4389,33.4389,33.2953,33.3279,75100.0
2010-02-10 12:00:00,51.05,51.19,50.91,51.18,102900.0,33.3279,33.4193,33.2365,33.4128,102900.0
2010-02-10 12:10:00,51.18,51.22,51.17,51.2,92300.0,33.4128,33.4389,33.4063,33.4259,92300.0
2010-02-10 12:20:00,51.2,51.49,51.2,51.47,164200.0,33.4259,33.6152,33.4259,33.6021,164200.0
2010-02-10 12:30:00,51.48,51.59,51.38,51.48,88900.0,33.6087,33.6805,33.5434,33.6087,88900.0
2010-02-10 12:40:00,51.48,51.53,51.39,51.47,158000.0,33.6087,33.6413,33.5499,33.6021,158000.0
2010-02-10 12:50:00,51.47,51.52,51.44,51.51,65200.0,33.6021,33.6348,33.5826,33.6283,65200.0
2010-02-10 13:00:00,51.51,51.74,51.5,51.72,145900.0,33.6283,33.7784,33.6217,33.7654,145900.0
2010-02-10 13:10:00,51.72,51.96,51.71,51.87,173500.0,33.7654,33.922,33.7588,33.8633,173500.0
2010-02-10 13:20:00,51.87,51.99,51.82,51.95,71500.0,33.8633,33.9416,33.8306,33.9155,71500.0
2010-02-10 13:30:00,51.93,52.03,51.74,51.95,92800.0,33.9025,33.9677,33.7784,33.9155,92800.0
2010-02-10 13:40:00,51.95,51.99,51.83,51.87,129000.0,33.9155,33.9416,33.8372,33.8633,129000.0
2010-02-10 13:50:00,51.85,51.92,51.7,51.77,57200.0,33.8502,33.8959,33.7523,33.798,57200.0
2010-02-10 14:00:00,51.76,51.84,51.7,51.73,228300.0,33.7915,33.8437,33.7523,33.7719,228300.0
2010-02-10 14:10:00,51.73,51.73,51.54,51.56,131100.0,33.7719,33.7719,33.6478,33.6609,131100.0
2010-02-10 14:20:00,51.56,51.59,51.46,51.5,102000.0,33.6609,33.6805,33.5956,33.6217,102000.0
2010-02-10 14:30:00,51.5,51.51,51.28,51.34,146300.0,33.6217,33.6283,33.4781,33.5173,146300.0
2010-02-10 14:40:00,51.34,51.42,51.23,51.27,83400.0,33.5173,33.5695,33.4455,33.4716,83400.0
2010-02-10 14:50:00,51.27,51.3,51.14,51.23,108000.0,33.4716,33.4912,33.3867,33.4455,108000.0
2010-02-10 15:00:00,51.24,51.5,51.22,51.49,83700.0,33.452,33.6217,33.4389,33.6152,83700.0
2010-02-10 15:10:00,51.49,51.5,51.31,51.39,139100.0,33.6152,33.6217,33.4977,33.5499,139100.0
2010-02-10 15:20:00,51.4,51.52,51.31,51.44,88800.0,33.5564,33.6348,33.4977,33.5826,88800.0
2010-02-10 15:30:00,51.45,51.45,51.03,51.16,153400.0,33.5891,33.5891,33.3149,33.3998,153400.0
2010-02-10 15:40:00,51.14,51.3,51.09,51.24,156600.0,33.3867,33.4912,33.3541,33.452,156600.0
2010-02-10 15:50:00,51.25,51.33,51.14,51.3,240800.0,33.4585,33.5107,33.3867,33.4912,240800.0
2010-02-11 09:30:00,51.31,51.7,51.1,51.27,233300.0,33.4977,33.7523,33.3606,33.4716,233300.0
2010-02-11 09:40:00,51.26,51.28,50.91,51.02,289600.0,33.465,33.4781,33.2365,33.3084,289600.0
2010-02-11 09:50:00,51.02,51.2,50.93,51.05,208800.0,33.3084,33.4259,33.2496,33.3279,208800.0
2010-02-11 10:00:00,51.04,51.14,50.96,51.06,153200.0,33.3214,33.3867,33.2692,33.3345,153200.0
2010-02-11 10:10:00,51.08,51.34,51.06,51.15,169300.0,33.3475,33.5173,33.3345,33.3932,169300.0
2010-02-11 10:20:00,51.13,51.22,50.95,51.14,89600.0,33.3802,33.4389,33.2627,33.3867,89600.0
2010-02-11 10:30:00,51.14,51.14,50.74,50.97,151300.0,33.3867,33.3867,33.1256,33.2757,151300.0
2010-02-11 10:40:00,50.95,51.16,50.91,51.03,79800.0,33.2627,33.3998,33.2365,33.3149,79800.0
2010-02-11 10:50:00,51.0,51.06,50.84,51.05,108200.0,33.2953,33.3345,33.1908,33.3279,108200.0
2010-02-11 11:00:00,51.04,51.24,50.98,51.02,60700.0,33.3214,33.452,33.2822,33.3084,60700.0
2010-02-11 11:10:00,51.03,51.31,51.03,51.15,73800.0,33.3149,33.4977,33.3149,33.3932,73800.0
2010-02-11 11:20:00,51.16,51.4,51.13,51.3,86600.0,33.3998,33.5564,33.3802,33.4912,86600.0
2010-02-11 11:30:00,51.3,51.34,51.05,51.11,69500.0,33.4912,33.5173,33.3279,33.3671,69500.0
2010-02-11 11:40:00,51.1,51.55,51.01,51.49,172200.0,33.3606,33.6544,33.3018,33.6152,172200.0
2010-02-11 11:50:00,51.48,51.54,51.4,51.43,129400.0,33.6087,33.6478,33.5564,33.576,129400.0
2010-02-11 12:00:00,51.43,51.45,51.2,51.23,65900.0,33.576,33.5891,33.4259,33.4455,65900.0
2010-02-11 12:10:00,51.23,51.4,51.19,51.3,80400.0,33.4455,33.5564,33.4193,33.4912,80400.0
2010-02-11 12:20:00,51.3,51.38,51.27,51.28,100900.0,33.4912,33.5434,33.4716,33.4781,100900.0
2010-02-11 12:30:00,51.27,51.31,51.15,51.26,66500.0,33.4716,33.4977,33.3932,33.465,66500.0
2010-02-11 12:40:00,51.25,51.36,51.21,51.22,61000.0,33.4585,33.5303,33.4324,33.4389,61000.0
2010-02-11 12:50:00,51.23,51.39,51.23,51.3,80000.0,33.4455,33.5499,33.4455,33.4912,80000.0
2010-02-11 13:00:00,51.31,51.32,51.15,51.16,25500.0,33.4977,33.5042,33.3932,33.3998,25500.0
2010-02-11 13:10:00,51.19,51.36,51.19,51.33,71700.0,33.4193,33.5303,33.4193,33.5107,71700.0
2010-02-11 13:20:00,51.34,51.54,51.32,51.49,58000.0,33.5173,33.6478,33.5042,33.6152,58000.0
2010-02-11 13:30:00,51.52,51.65,51.39,51.41,98100.0,33.6348,33.7197,33.5499,33.563,98100.0
2010-02-11 13:40:00,51.4,51.4,51.2,51.25,59800.0,33.5564,33.5564,33.4259,33.4585,59800.0
2010-02-11 13:50:00,51.24,51.37,51.22,51.26,47800.0,33.452,33.5369,33.4389,33.465,47800.0
2010-02-11 14:00:00,51.24,51.25,51.12,51.19,67300.0,33.452,33.4585,33.3736,33.4193,67300.0
2010-02-11 14:10:00,51.18,51.19,51.06,51.15,79200.0,33.4128,33.4193,33.3345,33.3932,79200.0
2010-02-11 14:20:00,51.16,51.23,51.06,51.22,73300.0,33.3998,33.4455,33.3345,33.4389,73300.0
2010-02-11 14:30:00,51.2,51.23,51.07,51.12,65800.0,33.4259,33.4455,33.341,33.3736,65800.0
2010-02-11 14:40:00,51.13,51.13,51.06,51.06,70000.0,33.3802,33.3802,33.3345,33.3345,70000.0
2010-02-11 14:50:00,51.07,51.18,51.07,51.13,56200.0,33.341,33.4128,33.341,33.3802,56200.0
2010-02-11 15:00:00,51.13,51.15,50.99,51.04,136100.0,33.3802,33.3932,33.2888,33.3214,136100.0
2010-02-11 15:10:00,51.04,51.18,51.04,51.14,109700.0,33.3214,33.4128,33.3214,33.3867,109700.0
2010-02-11 15:20:00,51.15,51.19,51.03,51.06,105100.0,33.3932,33.4193,33.3149,33.3345,105100.0
2010-02-11 15:30:00,51.05,51.27,51.03,51.21,142100.0,33.3279,33.4716,33.3149,33.4324,142100.0
2010-02-11 15:40:00,51.22,51.39,51.22,51.22,191700.0,33.4389,33.5499,33.4389,33.4389,191700.0
2010-02-11 15:50:00,51.22,51.44,51.22,51.39,448100.0,33.4389,33.5826,33.4389,33.5499,448100.0
2010-02-12 09:30:00,51.41,51.61,50.85,50.85,507100.0,33.563,33.6935,33.1974,33.1974,507100.0
2010-02-12 09:40:00,50.85,51.05,50.7,50.98,338700.0,33.1974,33.3279,33.0994,33.2822,338700.0
2010-02-12 09:50:00,50.99,51.05,50.73,51.05,410000.0,33.2888,33.3279,33.119,33.3279,410000.0
2010-02-12 10:00:00,51.05,51.22,50.8,51.21,229100.0,33.3279,33.4389,33.1647,33.4324,229100.0
2010-02-12 10:10:00,51.22,51.39,51.12,51.2,196600.0,33.4389,33.5499,33.3736,33.4259,196600.0
2010-02-12 10:20:00,51.16,51.24,51.01,51.13,173500.0,33.3998,33.452,33.3018,33.3802,173500.0
2010-02-12 10:30:00,51.12,51.2,50.87,50.91,226800.0,33.3736,33.4259,33.2104,33.2365,226800.0
2010-02-12 10:40:00,50.92,51.11,50.87,51.02,94500.0,33.2431,33.3671,33.2104,33.3084,94500.0
2010-02-12 10:50:00,51.03,51.12,50.87,51.07,108700.0,33.3149,33.3736,33.2104,33.341,108700.0
2010-02-12 11:00:00,51.07,51.09,50.82,50.88,129100.0,33.341,33.3541,33.1778,33.217,129100.0
2010-02-12 11:10:00,50.88,51.17,50.84,51.1,160400.0,33.217,33.4063,33.1908,33.3606,160400.0
2010-02-12 11:20:00,51.11,51.23,51.1,51.17,143500.0,33.3671,33.4455,33.3606,33.4063,143500.0
2010-02-12 11:30:00,51.18,51.25,51.08,51.08,105700.0,33.4128,33.4585,33.3475,33.3475,105700.0
2010-02-12 11:40:00,51.07,51.1,50.97,50.98,80700.0,33.341,33.3606,33.2757,33.2822,80700.0
2010-02-12 11:50:00,50.98,51.0,50.8,50.81,84600.0,33.2822,33.2953,33.1647,33.1713,84600.0
2010-02-12 12:00:00,50.8,51.05,50.78,51.02,157500.0,33.1647,33.3279,33.1517,33.3084,157500.0
2010-02-12 12:10:00,51.03,51.3,51.01,51.2,159600.0,33.3149,33.4912,33.3018,33.4259,159600.0
2010-02-12 12:20:00,51.21,51.3,51.02,51.02,144100.0,33.4324,33.4912,33.3084,33.3084,144100.0
2010-02-12 12:30:00,51.02,51.08,50.87,50.98,110200.0,33.3084,33.3475,33.2104,33.2822,110200.0
2010-02-12 12:40:00,50.97,51.01,50.95,50.97,50200.0,33.2757,33.3018,33.2627,33.2757,50200.0
2010-02-12 12:50:00,50.95,50.97,50.82,50.87,70800.0,33.2627,33.2757,33.1778,33.2104,70800.0
2010-02-12 13:00:00,50.87,50.88,50.8,50.81,90200.0,33.2104,33.217,33.1647,33.1713,90200.0
2010-02-12 13:10:00,50.81,50.83,50.64,50.66,137000.0,33.1713,33.1843,33.0603,33.0733,137000.0
2010-02-12 13:20:00,50.66,50.73,50.6,50.71,140500.0,33.0733,33.119,33.0342,33.106,140500.0
2010-02-12 13:30:00,50.71,50.78,50.62,50.77,138400.0,33.106,33.1517,33.0472,33.1451,138400.0
2010-02-12 13:40:00,50.78,50.93,50.78,50.89,92500.0,33.1517,33.2496,33.1517,33.2235,92500.0
2010-02-12 13:50:00,50.88,50.96,50.88,50.95,91100.0,33.217,33.2692,33.217,33.2627,91100.0
2010-02-12 14:00:00,50.95,51.12,50.94,51.12,100800.0,33.2627,33.3736,33.2561,33.3736,100800.0
2010-02-12 14:10:00,51.13,51.3,51.13,51.27,123700.0,33.3802,33.4912,33.3802,33.4716,123700.0
2010-02-12 14:20:00,51.29,51.42,51.22,51.31,138300.0,33.4846,33.5695,33.4389,33.4977,138300.0
2010-02-12 14:30:00,51.31,51.36,51.22,51.27,72600.0,33.4977,33.5303,33.4389,33.4716,72600.0
2010-02-12 14:40:00,51.26,51.41,51.16,51.39,72700.0,33.465,33.563,33.3998,33.5499,72700.0
2010-02-12 14:50:00,51.38,51.45,51.22,51.31,96800.0,33.5434,33.5891,33.4389,33.4977,96800.0
2010-02-12 15:00:00,51.3,51.32,51.11,51.29,92800.0,33.4912,33.5042,33.3671,33.4846,92800.0
2010-02-12 15:10:00,51.28,51.31,51.14,51.24,125900.0,33.4781,33.4977,33.3867,33.452,125900.0
2010-02-12 15:20:00,51.23,51.28,51.08,51.08,163000.0,33.4455,33.4781,33.3475,33.3475,163000.0
2010-02-12 15:30:00,51.08,51.13,50.96,51.06,157000.0,33.3475,33.3802,33.2692,33.3345,157000.0
2010-02-12 15:40:00,51.05,51.49,51.04,51.46,250500.0,33.3279,33.6152,33.3214,33.5956,250500.0
2010-02-12 15:50:00,51.46,51.56,51.33,51.52,545800.0,33.5956,33.6609,33.5107,33.6348,545800.0
2010-02-16 09:30:00,51.74,52.15,51.54,51.85,273500.0,33.7784,34.0461,33.6478,33.8502,273500.0
2010-02-16 09:40:00,51.85,52.0,51.65,51.84,152400.0,33.8502,33.9482,33.7197,33.8437,152400.0
2010-02-16 09:50:00,51.84,51.91,51.63,51.65,118600.0,33.8437,33.8894,33.7066,33.7197,118600.0
2010-02-16 10:00:00,51.65,51.9,51.47,51.58,203900.0,33.7197,33.8829,33.6021,33.674,203900.0
2010-02-16 10:10:00,51.58,51.77,51.55,51.65,142500.0,33.674,33.798,33.6544,33.7197,142500.0
2010-02-16 10:20:00,51.66,51.7,51.38,51.4,196900.0,33.7262,33.7523,33.5434,33.5564,196900.0
2010-02-16 10:30:00,51.41,51.53,51.27,51.53,196600.0,33.563,33.6413,33.4716,33.6413,196600.0
2010-02-16 10:40:00,51.54,51.74,51.53,51.68,146100.0,33.6478,33.7784,33.6413,33.7392,146100.0
2010-02-16 10:50:00,51.68,51.8,51.63,51.8,119100.0,33.7392,33.8176,33.7066,33.8176,119100.0
2010-02-16 11:00:00,51.8,51.85,51.51,51.54,144500.0,33.8176,33.8502,33.6283,33.6478,144500.0
2010-02-16 11:10:00,51.54,51.62,51.49,51.58,208200.0,33.6478,33.7001,33.6152,33.674,208200.0
2010-02-16 11:20:00,51.59,51.62,51.53,51.58,113300.0,33.6805,33.7001,33.6413,33.674,113300.0
2010-02-16 11:30:00,51.59,51.74,51.55,51.72,149000.0,33.6805,33.7784,33.6544,33.7654,149000.0
2010-02-16 11:40:00,51.73,51.88,51.72,51.8,209300.0,33.7719,33.8698,33.7654,33.8176,209300.0
2010-02-16 11:50:00,51.8,52.1,51.8,52.08,156000.0,33.8176,34.0134,33.8176,34.0004,156000.0
2010-02-16 12:00:00,52.07,52.19,51.97,52.04,143900.0,33.9939,34.0722,33.9286,33.9743,143900.0
2010-02-16 12:10:00,52.02,52.06,51.99,52.04,113100.0,33.9612,33.9873,33.9416,33.9743,113100.0
2010-02-16 12:20:00,52.03,52.09,51.99,52.07,150600.0,33.9677,34.0069,33.9416,33.9939,150600.0
2010-02-16 12:30:00,52.08,52.3,52.07,52.19,209200.0,34.0004,34.144,33.9939,34.0722,209200.0
2010-02-16 12:40:00,52.2,52.23,52.07,52.09,99600.0,34.0787,34.0983,33.9939,34.0069,99600.0
2010-02-16 12:50:00,52.09,52.18,52.05,52.09,86800.0,34.0069,34.0657,33.9808,34.0069,86800.0
2010-02-16 13:00:00,52.08,52.17,52.02,52.04,67400.0,34.0004,34.0591,33.9612,33.9743,67400.0
2010-02-16 13:10:00,52.06,52.09,51.95,52.08,284400.0,33.9873,34.0069,33.9155,34.0004,284400.0
2010-02-16 13:20:00,52.07,52.16,52.04,52.12,171300.0,33.9939,34.0526,33.9743,34.0265,171300.0
2010-02-16 13:30:00,52.12,52.2,52.11,52.17,122100.0,34.0265,34.0787,34.02,34.0591,122100.0
2010-02-16 13:40:00,52.18,52.22,52.13,52.21,99000.0,34.0657,34.0918,34.033,34.0853,99000.0
2010-02-16 13:50:00,52.22,52.4,52.21,52.39,146600.0,34.0918,34.2093,34.0853,34.2028,146600.0
2010-02-16 14:00:00,52.38,52.43,52.31,52.37,111500.0,34.1962,34.2289,34.1505,34.1897,111500.0
2010-02-16 14:10:00,52.37,52.42,52.3,52.39,90500.0,34.1897,34.2223,34.144,34.2028,90500.0
2010-02-16 14:20:00,52.38,52.5,52.36,52.49,157000.0,34.1962,34.2746,34.1832,34.268,157000.0
2010-02-16 14:30:00,52.5,52.5,52.22,52.22,81300.0,34.2746,34.2746,34.0918,34.0918,81300.0
2010-02-16 14:40:00,52.23,52.38,52.23,52.33,74100.0,34.0983,34.1962,34.0983,34.1636,74100.0
2010-02-16 14:50:00,52.34,52.43,52.31,52.33,86300.0,34.1701,34.2289,34.1505,34.1636,86300.0
2010-02-16 15:00:00,52.34,52.42,52.33,52.34,55800.0,34.1701,34.2223,34.1636,34.1701,55800.0
2010-02-16 15:10:00,52.35,52.37,52.29,52.37,91000.0,34.1766,34.1897,34.1375,34.1897,91000.0
2010-02-16 15:20:00,52.37,52.42,52.32,52.35,191100.0,34.1897,34.2223,34.1571,34.1766,191100.0
2010-02-16 15:30:00,52.35,52.5,52.35,52.43,349200.0,34.1766,34.2746,34.1766,34.2289,349200.0
2010-02-16 15:40:00,52.43,52.48,52.37,52.43,272500.0,34.2289,34.2615,34.1897,34.2289,272500.0
2010-02-16 15:50:00,52.43,52.49,52.3,52.42,412800.0,34.2289,34.268,34.144,34.2223,412800.0
2010-02-17 09:30:00,52.74,52.8,51.99,52.15,371500.0,34.4313,34.4704,33.9416,34.0461,371500.0
2010-02-17 09:40:00,52.18,52.26,51.77,52.03,337800.0,34.0657,34.1179,33.798,33.9677,337800.0
2010-02-17 09:50:00,52.03,52.1,51.77,51.87,232100.0,33.9677,34.0134,33.798,33.8633,232100.0
2010-02-17 10:00:00,51.87,52.1,51.82,52.09,185100.0,33.8633,34.0134,33.8306,34.0069,185100.0
2010-02-17 10:10:00,52.08,52.17,51.91,52.01,164600.0,34.0004,34.0591,33.8894,33.9547,164600.0
2010-02-17 10:20:00,52.03,52.14,51.87,52.05,146700.0,33.9677,34.0396,33.8633,33.9808,146700.0
2010-02-17 10:30:00,52.05,52.26,52.02,52.13,166200.0,33.9808,34.1179,33.9612,34.033,166200.0
2010-02-17 10:40:00,52.12,52.2,51.93,51.93,174400.0,34.0265,34.0787,33.9025,33.9025,174400.0
2010-02-17 10:50:00,51.94,52.04,51.81,52.04,157800.0,33.909,33.9743,33.8241,33.9743,157800.0
2010-02-17 11:00:00,52.02,52.05,51.88,51.95,113700.0,33.9612,33.9808,33.8698,33.9155,113700.0
2010-02-17 11:10:00,51.93,52.0,51.83,51.94,80600.0,33.9025,33.9482,33.8372,33.909,80600.0
2010-02-17 11:20:00,51.94,52.02,51.79,51.88,160400.0,33.909,33.9612,33.8111,33.8698,160400.0
2010-02-17 11:30:00,51.86,51.86,51.48,51.58,256300.0,33.8568,33.8568,33.6087,33.674,256300.0
2010-02-17 11:40:00,51.57,51.73,51.42,51.7,171700.0,33.6674,33.7719,33.5695,33.7523,171700.0
2010-02-17 11:50:00,51.72,51.76,51.57,51.62,140800.0,33.7654,33.7915,33.6674,33.7001,140800.0
2010-02-17 12:00:00,51.61,51.76,51.6,51.65,93900.0,33.6935,33.7915,33.687,33.7197,93900.0
2010-02-17 12:10:00,51.64,51.67,51.56,51.64,110900.0,33.7131,33.7327,33.6609,33.7131,110900.0
2010-02-17 12:20:00,51.63,51.68,51.55,51.68,96800.0,33.7066,33.7392,33.6544,33.7392,96800.0
2010-02-17 12:30:00,51.67,51.71,51.61,51.66,268600.0,33.7327,33.7588,33.6935,33.7262,268600.0
2010-02-17 12:40:00,51.65,51.66,51.5,51.6,89600.0,33.7197,33.7262,33.6217,33.687,89600.0
2010-02-17 12:50:00,51.6,51.67,51.59,51.65,79800.0,33.687,33.7327,33.6805,33.7197,79800.0
2010-02-17 13:00:00,51.65,51.88,51.63,51.87,191600.0,33.7197,33.8698,33.7066,33.8633,191600.0
2010-02-17 13:10:00,51.87,51.87,51.78,51.85,69500.0,33.8633,33.8633,33.8045,33.8502,69500.0
2010-02-17 13:20:00,51.86,51.89,51.68,51.71,54000.0,33.8568,33.8763,33.7392,33.7588,54000.0
2010-02-17 13:30:00,51.7,51.8,51.67,51.71,87600.0,33.7523,33.8176,33.7327,33.7588,87600.0
2010-02-17 13:40:00,51.72,51.73,51.58,51.58,45900.0,33.7654,33.7719,33.674,33.674,45900.0
2010-02-17 13:50:00,51.58,51.58,51.42,51.49,96500.0,33.674,33.674,33.5695,33.6152,96500.0
2010-02-17 14:00:00,51.5,51.64,51.4,51.61,150700.0,33.6217,33.7131,33.5564,33.6935,150700.0
2010-02-17 14:10:00,51.61,51.68,51.47,51.51,78000.0,33.6935,33.7392,33.6021,33.6283,78000.0
2010-02-17 14:20:00,51.5,51.56,51.45,51.54,69700.0,33.6217,33.6609,33.5891,33.6478,69700.0
2010-02-17 14:30:00,51.54,51.66,51.52,51.66,83100.0,33.6478,33.7262,33.6348,33.7262,83100.0
2010-02-17 14:40:00,51.66,51.78,51.66,51.68,74100.0,33.7262,33.8045,33.7262,33.7392,74100.0
2010-02-17 14:50:00,51.68,51.76,51.65,51.75,66200.0,33.7392,33.7915,33.7197,33.7849,66200.0
2010-02-17 15:00:00,51.75,51.76,51.67,51.7,85800.0,33.7849,33.7915,33.7327,33.7523,85800.0
2010-02-17 15:10:00,51.69,51.72,51.67,51.68,92400.0,33.7458,33.7654,33.7327,33.7392,92400.0
2010-02-17 15:20:00,51.67,51.74,51.67,51.74,289000.0,33.7327,33.7784,33.7327,33.7784,289000.0
2010-02-17 15:30:00,51.74,51.85,51.71,51.84,187200.0,33.7784,33.8502,33.7588,33.8437,187200.0
2010-02-17 15:40:00,51.83,51.88,51.78,51.83,278300.0,33.8372,33.8698,33.8045,33.8372,278300.0
2010-02-17 15:50:00,51.83,51.89,51.74,51.82,415700.0,33.8372,33.8763,33.7784,33.8306,415700.0
2010-02-18 09:30:00,51.47,51.98,51.47,51.75,132500.0,33.6021,33.9351,33.6021,33.7849,132500.0
2010-02-18 09:40:00,51.81,51.99,51.6,51.82,106300.0,33.8241,33.9416,33.687,33.8306,106300.0
2010-02-18 09:50:00,51.82,52.05,51.79,51.84,188100.0,33.8306,33.9808,33.8111,33.8437,188100.0
2010-02-18 10:00:00,51.84,51.9,51.58,51.7,165300.0,33.8437,33.8829,33.674,33.7523,165300.0
2010-02-18 10:10:00,51.69,51.94,51.65,51.68,91300.0,33.7458,33.909,33.7197,33.7392,91300.0
2010-02-18 10:20:00,51.7,51.71,51.44,51.6,100200.0,33.7523,33.7588,33.5826,33.687,100200.0
2010-02-18 10:30:00,51.6,51.77,51.52,51.68,89400.0,33.687,33.798,33.6348,33.7392,89400.0
2010-02-18 10:40:00,51.68,51.71,51.6,51.61,41900.0,33.7392,33.7588,33.687,33.6935,41900.0
2010-02-18 10:50:00,51.61,51.74,51.59,51.65,52100.0,33.6935,33.7784,33.6805,33.7197,52100.0
2010-02-18 11:00:00,51.64,51.71,51.63,51.65,36600.0,33.7131,33.7588,33.7066,33.7197,36600.0
2010-02-18 11:10:00,51.65,51.72,51.58,51.62,64800.0,33.7197,33.7654,33.674,33.7001,64800.0
2010-02-18 11:20:00,51.62,51.71,51.6,51.7,69000.0,33.7001,33.7588,33.687,33.7523,69000.0
2010-02-18 11:30:00,51.7,51.74,51.59,51.68,73700.0,33.7523,33.7784,33.6805,33.7392,73700.0
2010-02-18 11:40:00,51.68,51.79,51.67,51.78,83300.0,33.7392,33.8111,33.7327,33.8045,83300.0
2010-02-18 11:50:00,51.78,51.79,51.68,51.75,51600.0,33.8045,33.8111,33.7392,33.7849,51600.0
2010-02-18 12:00:00,51.75,51.78,51.67,51.71,40500.0,33.7849,33.8045,33.7327,33.7588,40500.0
2010-02-18 12:10:00,51.71,51.72,51.63,51.69,26400.0,33.7588,33.7654,33.7066,33.7458,26400.0
2010-02-18 12:20:00,51.67,51.76,51.67,51.76,62100.0,33.7327,33.7915,33.7327,33.7915,62100.0
2010-02-18 12:30:00,51.75,51.8,51.72,51.73,23700.0,33.7849,33.8176,33.7654,33.7719,23700.0
2010-02-18 12:40:00,51.71,51.78,51.71,51.74,43500.0,33.7588,33.8045,33.7588,33.7784,43500.0
2010-02-18 12:50:00,51.75,51.76,51.72,51.75,24700.0,33.7849,33.7915,33.7654,33.7849,24700.0
2010-02-18 13:00:00,51.75,51.84,51.74,51.81,59800.0,33.7849,33.8437,33.7784,33.8241,59800.0
2010-02-18 13:10:00,51.82,51.85,51.77,51.81,33000.0,33.8306,33.8502,33.798,33.8241,33000.0
2010-02-18 13:20:00,51.82,51.9,51.8,51.83,65800.0,33.8306,33.8829,33.8176,33.8372,65800.0
2010-02-18 13:30:00,51.81,51.83,51.73,51.8,100700.0,33.8241,33.8372,33.7719,33.8176,100700.0
2010-02-18 13:40:00,51.8,51.89,51.76,51.89,34900.0,33.8176,33.8763,33.7915,33.8763,34900.0
2010-02-18 13:50:00,51.88,51.98,51.86,51.93,81900.0,33.8698,33.9351,33.8568,33.9025,81900.0
2010-02-18 14:00:00,51.94,51.95,51.87,51.92,32700.0,33.909,33.9155,33.8633,33.8959,32700.0
2010-02-18 14:10:00,51.93,52.15,51.89,52.14,92400.0,33.9025,34.0461,33.8763,34.0396,92400.0
2010-02-18 14:20:00,52.13,52.17,52.08,52.11,87400.0,34.033,34.0591,34.0004,34.02,87400.0
2010-02-18 14:30:00,52.11,52.22,52.07,52.15,63200.0,34.02,34.0918,33.9939,34.0461,63200.0
2010-02-18 14:40:00,52.14,52.15,52.0,52.06,88800.0,34.0396,34.0461,33.9482,33.9873,88800.0
2010-02-18 14:50:00,52.07,52.15,52.03,52.1,46300.0,33.9939,34.0461,33.9677,34.0134,46300.0
2010-02-18 15:00:00,52.1,52.15,51.97,52.03,57400.0,34.0134,34.0461,33.9286,33.9677,57400.0
2010-02-18 15:10:00,52.03,52.11,52.02,52.1,85900.0,33.9677,34.02,33.9612,34.0134,85900.0
2010-02-18 15:20:00,52.1,52.13,51.88,51.96,174200.0,34.0134,34.033,33.8698,33.922,174200.0
2010-02-18 15:30:00,51.96,52.03,51.87,51.96,134600.0,33.922,33.9677,33.8633,33.922,134600.0
2010-02-18 15:40:00,51.96,52.07,51.95,52.01,246300.0,33.922,33.9939,33.9155,33.9547,246300.0
2010-02-18 15:50:00,52.0,52.04,51.81,51.82,373500.0,33.9482,33.9743,33.8241,33.8306,373500.0
2010-02-19 09:30:00,51.65,51.83,51.53,51.7,525900.0,33.7197,33.8372,33.6413,33.7523,525900.0
2010-02-19 09:40:00,51.71,51.75,51.57,51.72,147500.0,33.7588,33.7849,33.6674,33.7654,147500.0
2010-02-19 09:50:00,51.74,51.81,51.51,51.54,73500.0,33.7784,33.8241,33.6283,33.6478,73500.0
2010-02-19 10:00:00,51.51,51.57,51.4,51.43,315900.0,33.6283,33.6674,33.5564,33.576,315900.0
2010-02-19 10:10:00,51.41,51.47,51.31,51.4,124800.0,33.563,33.6021,33.4977,33.5564,124800.0
2010-02-19 10:20:00,51.4,51.51,51.4,51.45,83200.0,33.5564,33.6283,33.5564,33.5891,83200.0
2010-02-19 10:30:00,51.45,51.46,51.38,51.4,77400.0,33.5891,33.5956,33.5434,33.5564,77400.0
2010-02-19 10:40:00,51.42,51.66,51.4,51.64,112100.0,33.5695,33.7262,33.5564,33.7131,112100.0
2010-02-19 10:50:00,51.64,51.67,51.58,51.63,92900.0,33.7131,33.7327,33.674,33.7066,92900.0
2010-02-19 11:00:00,51.64,51.7,51.55,51.64,102100.0,33.7131,33.7523,33.6544,33.7131,102100.0
2010-02-19 11:10:00,51.64,51.79,51.64,51.7,149600.0,33.7131,33.8111,33.7131,33.7523,149600.0
2010-02-19 11:20:00,51.71,51.71,51.62,51.64,150500.0,33.7588,33.7588,33.7001,33.7131,150500.0
2010-02-19 11:30:00,51.64,51.66,51.6,51.6,72900.0,33.7131,33.7262,33.687,33.687,72900.0
2010-02-19 11:40:00,51.6,51.68,51.57,51.65,85700.0,33.687,33.7392,33.6674,33.7197,85700.0
2010-02-19 11:50:00,51.65,51.69,51.64,51.67,97800.0,33.7197,33.7458,33.7131,33.7327,97800.0
2010-02-19 12:00:00,51.67,51.83,51.67,51.81,149600.0,33.7327,33.8372,33.7327,33.8241,149600.0
2010-02-19 12:10:00,51.81,51.84,51.71,51.74,77400.0,33.8241,33.8437,33.7588,33.7784,77400.0
2010-02-19 12:20:00,51.74,51.81,51.73,51.8,79600.0,33.7784,33.8241,33.7719,33.8176,79600.0
2010-02-19 12:30:00,51.8,51.84,51.67,51.67,85900.0,33.8176,33.8437,33.7327,33.7327,85900.0
2010-02-19 12:40:00,51.68,51.79,51.63,51.77,92500.0,33.7392,33.8111,33.7066,33.798,92500.0
2010-02-19 12:50:00,51.76,51.89,51.74,51.87,157700.0,33.7915,33.8763,33.7784,33.8633,157700.0
2010-02-19 13:00:00,51.87,52.05,51.85,52.03,114400.0,33.8633,33.9808,33.8502,33.9677,114400.0
2010-02-19 13:10:00,52.01,52.07,51.87,51.97,128800.0,33.9547,33.9939,33.8633,33.9286,128800.0
2010-02-19 13:20:00,51.98,52.04,51.89,52.0,116000.0,33.9351,33.9743,33.8763,33.9482,116000.0
2010-02-19 13:30:00,51.99,52.14,51.98,52.08,104700.0,33.9416,34.0396,33.9351,34.0004,104700.0
2010-02-19 13:40:00,52.08,52.13,51.96,51.98,58800.0,34.0004,34.033,33.922,33.9351,58800.0
2010-02-19 13:50:00,51.97,51.99,51.85,51.86,67500.0,33.9286,33.9416,33.8502,33.8568,67500.0
2010-02-19 14:00:00,51.87,51.88,51.66,51.67,82800.0,33.8633,33.8698,33.7262,33.7327,82800.0
2010-02-19 14:10:00,51.68,51.74,51.62,51.63,117800.0,33.7392,33.7784,33.7001,33.7066,117800.0
2010-02-19 14:20:00,51.64,51.66,51.56,51.58,111300.0,33.7131,33.7262,33.6609,33.674,111300.0
2010-02-19 14:30:00,51.58,51.59,51.51,51.56,97500.0,33.674,33.6805,33.6283,33.6609,97500.0
2010-02-19 14:40:00,51.56,51.68,51.54,51.64,73300.0,33.6609,33.7392,33.6478,33.7131,73300.0
2010-02-19 14:50:00,51.65,51.78,51.65,51.74,69200.0,33.7197,33.8045,33.7197,33.7784,69200.0
2010-02-19 15:00:00,51.75,51.75,51.6,51.61,84100.0,33.7849,33.7849,33.687,33.6935,84100.0
2010-02-19 15:10:00,51.61,51.64,51.48,51.6,112500.0,33.6935,33.7131,33.6087,33.687,112500.0
2010-02-19 15:20:00,51.61,51.71,51.6,51.64,55700.0,33.6935,33.7588,33.687,33.7131,55700.0
2010-02-19 15:30:00,51.65,51.7,51.62,51.69,120000.0,33.7197,33.7523,33.7001,33.7458,120000.0
2010-02-19 15:40:00,51.7,51.81,51.69,51.77,234500.0,33.7523,33.8241,33.7458,33.798,234500.0
2010-02-19 15:50:00,51.77,51.79,51.62,51.68,362400.0,33.798,33.8111,33.7001,33.7392,362400.0
2010-02-22 09:30:00,52.39,53.0,52.37,52.9,507900.0,34.2028,34.601,34.1897,34.5357,507900.0
2010-02-22 09:40:00,52.89,53.0,52.61,52.85,320500.0,34.5292,34.601,34.3464,34.5031,320500.0
2010-02-22 09:50:00,52.84,53.19,52.78,53.04,418200.0,34.4965,34.725,34.4574,34.6271,418200.0
2010-02-22 10:00:00,53.06,53.09,52.85,52.9,327700.0,34.6402,34.6598,34.5031,34.5357,327700.0
2010-02-22 10:10:00,52.91,53.23,52.88,53.0,206700.0,34.5422,34.7512,34.5227,34.601,206700.0
2010-02-22 10:20:00,52.97,53.15,52.97,53.07,156400.0,34.5814,34.6989,34.5814,34.6467,156400.0
2010-02-22 10:30:00,53.08,53.3,53.08,53.11,209300.0,34.6532,34.7969,34.6532,34.6728,209300.0
2010-02-22 10:40:00,53.12,53.15,52.95,53.02,112500.0,34.6793,34.6989,34.5684,34.6141,112500.0
2010-02-22 10:50:00,53.02,53.3,52.99,53.28,288100.0,34.6141,34.7969,34.5945,34.7838,288100.0
2010-02-22 11:00:00,53.27,53.31,53.09,53.16,154500.0,34.7773,34.8034,34.6598,34.7055,154500.0
2010-02-22 11:10:00,53.16,53.27,52.99,53.24,83100.0,34.7055,34.7773,34.5945,34.7577,83100.0
2010-02-22 11:20:00,53.23,53.33,53.14,53.18,150300.0,34.7512,34.8164,34.6924,34.7185,150300.0
2010-02-22 11:30:00,53.17,53.19,53.06,53.12,72100.0,34.712,34.725,34.6402,34.6793,72100.0
2010-02-22 11:40:00,53.13,53.19,53.11,53.12,86700.0,34.6859,34.725,34.6728,34.6793,86700.0
2010-02-22 11:50:00,53.12,53.15,53.01,53.11,58000.0,34.6793,34.6989,34.6075,34.6728,58000.0
2010-02-22 12:00:00,53.12,53.3,53.1,53.29,95600.0,34.6793,34.7969,34.6663,34.7903,95600.0
2010-02-22 12:10:00,53.28,53.3,53.21,53.29,69200.0,34.7838,34.7969,34.7381,34.7903,69200.0
2010-02-22 12:20:00,53.29,53.3,53.24,53.28,38100.0,34.7903,34.7969,34.7577,34.7838,38100.0
2010-02-22 12:30:00,53.28,53.38,53.27,53.38,83500.0,34.7838,34.8491,34.7773,34.8491,83500.0
2010-02-22 12:40:00,53.37,53.4,53.28,53.28,60900.0,34.8426,34.8621,34.7838,34.7838,60900.0
2010-02-22 12:50:00,53.28,53.28,53.1,53.15,73700.0,34.7838,34.7838,34.6663,34.6989,73700.0
2010-02-22 13:00:00,53.15,53.21,53.09,53.13,48200.0,34.6989,34.7381,34.6598,34.6859,48200.0
2010-02-22 13:10:00,53.13,53.15,53.03,53.03,109500.0,34.6859,34.6989,34.6206,34.6206,109500.0
2010-02-22 13:20:00,53.04,53.23,53.01,53.22,112700.0,34.6271,34.7512,34.6075,34.7446,112700.0
2010-02-22 13:30:00,53.21,53.21,53.09,53.1,66200.0,34.7381,34.7381,34.6598,34.6663,66200.0
2010-02-22 13:40:00,53.1,53.26,53.09,53.25,71700.0,34.6663,34.7707,34.6598,34.7642,71700.0
2010-02-22 13:50:00,53.25,53.32,53.22,53.3,50200.0,34.7642,34.8099,34.7446,34.7969,50200.0
2010-02-22 14:00:00,53.31,53.39,53.3,53.35,83200.0,34.8034,34.8556,34.7969,34.8295,83200.0
2010-02-22 14:10:00,53.35,53.4,53.28,53.38,81400.0,34.8295,34.8621,34.7838,34.8491,81400.0
2010-02-22 14:20:00,53.39,53.48,53.31,53.33,150100.0,34.8556,34.9144,34.8034,34.8164,150100.0
2010-02-22 14:30:00,53.33,53.41,53.3,53.35,62000.0,34.8164,34.8687,34.7969,34.8295,62000.0
2010-02-22 14:40:00,53.35,53.54,53.35,53.53,124500.0,34.8295,34.9535,34.8295,34.947,124500.0
2010-02-22 14:50:00,53.53,53.59,53.45,53.47,125900.0,34.947,34.9862,34.8948,34.9078,125900.0
2010-02-22 15:00:00,53.46,53.47,53.35,53.45,155300.0,34.9013,34.9078,34.8295,34.8948,155300.0
2010-02-22 15:10:00,53.44,53.5,53.35,53.5,169200.0,34.8883,34.9274,34.8295,34.9274,169200.0
2010-02-22 15:20:00,53.5,53.61,53.49,53.58,143600.0,34.9274,34.9992,34.9209,34.9797,143600.0
2010-02-22 15:30:00,53.58,53.59,53.39,53.46,175900.0,34.9797,34.9862,34.8556,34.9013,175900.0
2010-02-22 15:40:00,53.45,53.48,53.18,53.22,349700.0,34.8948,34.9144,34.7185,34.7446,349700.0
2010-02-22 15:50:00,53.22,53.22,53.09,53.14,478000.0,34.7446,34.7446,34.6598,34.6924,478000.0
2010-02-23 09:30:00,53.07,53.21,52.89,53.21,166100.0,34.6467,34.7381,34.5292,34.7381,166100.0
2010-02-23 09:40:00,53.21,53.39,53.06,53.23,110800.0,34.7381,34.8556,34.6402,34.7512,110800.0
2010-02-23 09:50:00,53.21,53.32,53.07,53.14,86300.0,34.7381,34.8099,34.6467,34.6924,86300.0
2010-02-23 10:00:00,53.11,53.24,52.67,52.81,225800.0,34.6728,34.7577,34.3856,34.477,225800.0
2010-02-23 10:10:00,52.82,52.82,52.31,52.48,292700.0,34.4835,34.4835,34.1505,34.2615,292700.0
2010-02-23 10:20:00,52.47,52.71,52.4,52.7,112200.0,34.255,34.4117,34.2093,34.4051,112200.0
2010-02-23 10:30:00,52.69,52.73,52.53,52.62,99200.0,34.3986,34.4247,34.2942,34.3529,99200.0
2010-02-23 10:40:00,52.61,52.87,52.54,52.71,104900.0,34.3464,34.5161,34.3007,34.4117,104900.0
2010-02-23 10:50:00,52.71,52.71,52.37,52.48,116100.0,34.4117,34.4117,34.1897,34.2615,116100.0
2010-02-23 11:00:00,52.48,52.57,52.4,52.43,85400.0,34.2615,34.3203,34.2093,34.2289,85400.0
2010-02-23 11:10:00,52.41,52.42,52.32,52.38,67700.0,34.2158,34.2223,34.1571,34.1962,67700.0
2010-02-23 11:20:00,52.37,52.6,52.36,52.55,352000.0,34.1897,34.3399,34.1832,34.3072,352000.0
2010-02-23 11:30:00,52.55,52.7,52.51,52.7,41700.0,34.3072,34.4051,34.2811,34.4051,41700.0
2010-02-23 11:40:00,52.71,52.77,52.63,52.67,44100.0,34.4117,34.4508,34.3594,34.3856,44100.0
2010-02-23 11:50:00,52.66,52.75,52.66,52.72,56100.0,34.379,34.4378,34.379,34.4182,56100.0
2010-02-23 12:00:00,52.72,52.77,52.69,52.71,44600.0,34.4182,34.4508,34.3986,34.4117,44600.0
2010-02-23 12:10:00,52.72,52.72,52.66,52.69,78400.0,34.4182,34.4182,34.379,34.3986,78400.0
2010-02-23 12:20:00,52.69,52.7,52.45,52.53,124700.0,34.3986,34.4051,34.2419,34.2942,124700.0
2010-02-23 12:30:00,52.53,52.54,52.43,52.44,65400.0,34.2942,34.3007,34.2289,34.2354,65400.0
2010-02-23 12:40:00,52.44,52.5,52.36,52.5,109400.0,34.2354,34.2746,34.1832,34.2746,109400.0
2010-02-23 12:50:00,52.5,52.54,52.44,52.53,72500.0,34.2746,34.3007,34.2354,34.2942,72500.0
2010-02-23 13:00:00,52.53,52.6,52.52,52.59,110900.0,34.2942,34.3399,34.2876,34.3333,110900.0
2010-02-23 13:10:00,52.6,52.65,52.44,52.51,86500.0,34.3399,34.3725,34.2354,34.2811,86500.0
2010-02-23 13:20:00,52.51,52.57,52.49,52.54,90100.0,34.2811,34.3203,34.268,34.3007,90100.0
2010-02-23 13:30:00,52.55,52.56,52.41,52.46,103400.0,34.3072,34.3137,34.2158,34.2485,103400.0
2010-02-23 13:40:00,52.46,52.5,52.25,52.4,106900.0,34.2485,34.2746,34.1114,34.2093,106900.0
2010-02-23 13:50:00,52.41,52.41,52.15,52.17,111500.0,34.2158,34.2158,34.0461,34.0591,111500.0
2010-02-23 14:00:00,52.17,52.24,52.09,52.21,85400.0,34.0591,34.1048,34.0069,34.0853,85400.0
2010-02-23 14:10:00,52.19,52.37,52.18,52.27,69400.0,34.0722,34.1897,34.0657,34.1244,69400.0
2010-02-23 14:20:00,52.27,52.43,52.27,52.37,63200.0,34.1244,34.2289,34.1244,34.1897,63200.0
2010-02-23 14:30:00,52.38,52.55,52.29,52.52,72000.0,34.1962,34.3072,34.1375,34.2876,72000.0
2010-02-23 14:40:00,52.52,52.62,52.49,52.58,70600.0,34.2876,34.3529,34.268,34.3268,70600.0
2010-02-23 14:50:00,52.59,52.81,52.59,52.76,152400.0,34.3333,34.477,34.3333,34.4443,152400.0
2010-02-23 15:00:00,52.76,52.86,52.69,52.71,136000.0,34.4443,34.5096,34.3986,34.4117,136000.0
2010-02-23 15:10:00,52.72,52.88,52.69,52.83,104200.0,34.4182,34.5227,34.3986,34.49,104200.0
2010-02-23 15:20:00,52.83,52.85,52.68,52.74,85700.0,34.49,34.5031,34.3921,34.4313,85700.0
2010-02-23 15:30:00,52.74,52.76,52.54,52.63,255400.0,34.4313,34.4443,34.3007,34.3594,255400.0
2010-02-23 15:40:00,52.64,52.64,52.46,52.49,306400.0,34.366,34.366,34.2485,34.268,306400.0
2010-02-23 15:50:00,52.48,52.55,52.35,52.55,533700.0,34.2615,34.3072,34.1766,34.3072,533700.0
2010-02-24 09:30:00,52.82,53.01,52.66,52.88,212700.0,34.4835,34.6075,34.379,34.5227,212700.0
2010-02-24 09:40:00,52.89,52.95,52.76,52.95,77400.0,34.5292,34.5684,34.4443,34.5684,77400.0
2010-02-24 09:50:00,52.93,52.99,52.85,52.85,126200.0,34.5553,34.5945,34.5031,34.5031,126200.0
2010-02-24 10:00:00,52.85,52.85,52.48,52.48,411900.0,34.5031,34.5031,34.2615,34.2615,411900.0
2010-02-24 10:10:00,52.47,52.54,52.37,52.4,174500.0,34.255,34.3007,34.1897,34.2093,174500.0
2010-02-24 10:20:00,52.4,52.6,52.39,52.42,208200.0,34.2093,34.3399,34.2028,34.2223,208200.0
2010-02-24 10:30:00,52.42,52.47,52.29,52.38,319800.0,34.2223,34.255,34.1375,34.1962,319800.0
2010-02-24 10:40:00,52.39,52.92,52.37,52.84,216900.0,34.2028,34.5488,34.1897,34.4965,216900.0
2010-02-24 10:50:00,52.84,53.16,52.83,53.16,201000.0,34.4965,34.7055,34.49,34.7055,201000.0
2010-02-24 11:00:00,53.16,53.28,53.02,53.27,178600.0,34.7055,34.7838,34.6141,34.7773,178600.0
2010-02-24 11:10:00,53.27,53.37,53.15,53.2,124000.0,34.7773,34.8426,34.6989,34.7316,124000.0
2010-02-24 11:20:00,53.19,53.32,53.15,53.2,59500.0,34.725,34.8099,34.6989,34.7316,59500.0
2010-02-24 11:30:00,53.21,53.32,53.13,53.3,75000.0,34.7381,34.8099,34.6859,34.7969,75000.0
2010-02-24 11:40:00,53.3,53.31,53.13,53.19,65800.0,34.7969,34.8034,34.6859,34.725,65800.0
2010-02-24 11:50:00,53.18,53.21,53.15,53.18,77100.0,34.7185,34.7381,34.6989,34.7185,77100.0
2010-02-24 12:00:00,53.18,53.22,53.1,53.15,132200.0,34.7185,34.7446,34.6663,34.6989,132200.0
2010-02-24 12:10:00,53.17,53.45,53.16,53.44,61700.0,34.712,34.8948,34.7055,34.8883,61700.0
2010-02-24 12:20:00,53.44,53.45,53.34,53.39,57700.0,34.8883,34.8948,34.823,34.8556,57700.0
2010-02-24 12:30:00,53.38,53.46,53.36,53.41,72800.0,34.8491,34.9013,34.836,34.8687,72800.0
2010-02-24 12:40:00,53.42,53.43,53.26,53.26,82800.0,34.8752,34.8817,34.7707,34.7707,82800.0
2010-02-24 12:50:00,53.26,53.37,53.23,53.35,44400.0,34.7707,34.8426,34.7512,34.8295,44400.0
2010-02-24 13:00:00,53.33,53.39,53.3,53.39,48600.0,34.8164,34.8556,34.7969,34.8556,48600.0
2010-02-24 13:10:00,53.4,53.49,53.39,53.43,87200.0,34.8621,34.9209,34.8556,34.8817,87200.0
2010-02-24 13:20:00,53.45,53.47,53.37,53.39,66500.0,34.8948,34.9078,34.8426,34.8556,66500.0
2010-02-24 13:30:00,53.39,53.4,53.23,53.34,59600.0,34.8556,34.8621,34.7512,34.823,59600.0
2010-02-24 13:40:00,53.35,53.38,53.24,53.25,57500.0,34.8295,34.8491,34.7577,34.7642,57500.0
2010-02-24 13:50:00,53.25,53.38,53.24,53.38,38900.0,34.7642,34.8491,34.7577,34.8491,38900.0
2010-02-24 14:00:00,53.37,53.46,53.3,53.31,59100.0,34.8426,34.9013,34.7969,34.8034,59100.0
2010-02-24 14:10:00,53.32,53.45,53.32,53.36,48800.0,34.8099,34.8948,34.8099,34.836,48800.0
2010-02-24 14:20:00,53.35,53.45,53.32,53.44,54900.0,34.8295,34.8948,34.8099,34.8883,54900.0
2010-02-24 14:30:00,53.44,53.45,53.2,53.24,81200.0,34.8883,34.8948,34.7316,34.7577,81200.0
2010-02-24 14:40:00,53.23,53.33,53.11,53.33,76400.0,34.7512,34.8164,34.6728,34.8164,76400.0
2010-02-24 14:50:00,53.33,53.41,53.31,53.36,76300.0,34.8164,34.8687,34.8034,34.836,76300.0
2010-02-24 15:00:00,53.35,53.49,53.31,53.49,100700.0,34.8295,34.9209,34.8034,34.9209,100700.0
2010-02-24 15:10:00,53.48,53.59,53.46,53.58,120200.0,34.9144,34.9862,34.9013,34.9797,120200.0
2010-02-24 15:20:00,53.59,53.71,53.53,53.65,144800.0,34.9862,35.0645,34.947,35.0254,144800.0
2010-02-24 15:30:00,53.65,53.66,53.5,53.65,237600.0,35.0254,35.0319,34.9274,35.0254,237600.0
2010-02-24 15:40:00,53.66,53.81,53.66,53.67,278500.0,35.0319,35.1298,35.0319,35.0384,278500.0
2010-02-24 15:50:00,53.66,53.82,53.61,53.75,515800.0,35.0319,35.1363,34.9992,35.0906,515800.0
2010-02-25 09:30:00,53.49,53.65,53.08,53.22,419900.0,34.9209,35.0254,34.6532,34.7446,419900.0
2010-02-25 09:40:00,53.22,53.49,53.17,53.38,236800.0,34.7446,34.9209,34.712,34.8491,236800.0
2010-02-25 09:50:00,53.39,53.48,53.23,53.24,147400.0,34.8556,34.9144,34.7512,34.7577,147400.0
2010-02-25 10:00:00,53.26,53.28,52.96,53.03,167100.0,34.7707,34.7838,34.5749,34.6206,167100.0
2010-02-25 10:10:00,53.03,53.07,52.93,52.97,125400.0,34.6206,34.6467,34.5553,34.5814,125400.0
2010-02-25 10:20:00,52.99,53.13,52.9,53.1,126700.0,34.5945,34.6859,34.5357,34.6663,126700.0
2010-02-25 10:30:00,53.08,53.08,52.84,52.86,91100.0,34.6532,34.6532,34.4965,34.5096,91100.0
2010-02-25 10:40:00,52.86,52.96,52.84,52.88,77800.0,34.5096,34.5749,34.4965,34.5227,77800.0
2010-02-25 10:50:00,52.87,52.94,52.74,52.75,90200.0,34.5161,34.5618,34.4313,34.4378,90200.0
2010-02-25 11:00:00,52.75,52.83,52.7,52.83,94200.0,34.4378,34.49,34.4051,34.49,94200.0
2010-02-25 11:10:00,52.82,52.88,52.74,52.75,66400.0,34.4835,34.5227,34.4313,34.4378,66400.0
2010-02-25 11:20:00,52.75,52.91,52.67,52.89,124300.0,34.4378,34.5422,34.3856,34.5292,124300.0
2010-02-25 11:30:00,52.89,52.9,52.62,52.62,60000.0,34.5292,34.5357,34.3529,34.3529,60000.0
2010-02-25 11:40:00,52.64,52.78,52.64,52.7,54500.0,34.366,34.4574,34.366,34.4051,54500.0
2010-02-25 11:50:00,52.7,52.74,52.63,52.64,71300.0,34.4051,34.4313,34.3594,34.366,71300.0
2010-02-25 12:00:00,52.64,52.76,52.6,52.73,83000.0,34.366,34.4443,34.3399,34.4247,83000.0
2010-02-25 12:10:00,52.73,52.83,52.72,52.75,51200.0,34.4247,34.49,34.4182,34.4378,51200.0
2010-02-25 12:20:00,52.75,52.82,52.74,52.78,54400.0,34.4378,34.4835,34.4313,34.4574,54400.0
2010-02-25 12:30:00,52.79,52.89,52.78,52.86,72700.0,34.4639,34.5292,34.4574,34.5096,72700.0
2010-02-25 12:40:00,52.85,52.91,52.81,52.84,71800.0,34.5031,34.5422,34.477,34.4965,71800.0
2010-02-25 12:50:00,52.84,52.91,52.77,52.78,50800.0,34.4965,34.5422,34.4508,34.4574,50800.0
2010-02-25 13:00:00,52.78,52.86,52.75,52.77,40800.0,34.4574,34.5096,34.4378,34.4508,40800.0
2010-02-25 13:10:00,52.78,52.88,52.77,52.86,56000.0,34.4574,34.5227,34.4508,34.5096,56000.0
2010-02-25 13:20:00,52.86,52.93,52.85,52.91,44900.0,34.5096,34.5553,34.5031,34.5422,44900.0
2010-02-25 13:30:00,52.9,52.99,52.88,52.99,55400.0,34.5357,34.5945,34.5227,34.5945,55400.0
2010-02-25 13:40:00,52.99,53.18,52.96,53.16,80500.0,34.5945,34.7185,34.5749,34.7055,80500.0
2010-02-25 13:50:00,53.15,53.32,53.15,53.32,60500.0,34.6989,34.8099,34.6989,34.8099,60500.0
2010-02-25 14:00:00,53.32,53.44,53.27,53.29,122300.0,34.8099,34.8883,34.7773,34.7903,122300.0
2010-02-25 14:10:00,53.28,53.29,53.13,53.18,72800.0,34.7838,34.7903,34.6859,34.7185,72800.0
2010-02-25 14:20:00,53.17,53.27,53.16,53.16,74800.0,34.712,34.7773,34.7055,34.7055,74800.0
2010-02-25 14:30:00,53.17,53.28,53.17,53.25,78200.0,34.712,34.7838,34.712,34.7642,78200.0
2010-02-25 14:40:00,53.25,53.34,53.23,53.28,73200.0,34.7642,34.823,34.7512,34.7838,73200.0
2010-02-25 14:50:00,53.27,53.32,53.17,53.23,96500.0,34.7773,34.8099,34.712,34.7512,96500.0
2010-02-25 15:00:00,53.22,53.39,53.22,53.37,132700.0,34.7446,34.8556,34.7446,34.8426,132700.0
2010-02-25 15:10:00,53.38,53.4,53.18,53.19,88100.0,34.8491,34.8621,34.7185,34.725,88100.0
2010-02-25 15:20:00,53.19,53.3,53.16,53.27,90400.0,34.725,34.7969,34.7055,34.7773,90400.0
2010-02-25 15:30:00,53.28,53.39,53.24,53.31,161200.0,34.7838,34.8556,34.7577,34.8034,161200.0
2010-02-25 15:40:00,53.31,53.58,53.28,53.48,230200.0,34.8034,34.9797,34.7838,34.9144,230200.0
2010-02-25 15:50:00,53.48,53.65,53.33,53.64,464700.0,34.9144,35.0254,34.8164,35.0188,464700.0
2010-02-26 09:30:00,53.6,53.88,53.29,53.65,143400.0,34.9927,35.1755,34.7903,35.0254,143400.0
2010-02-26 09:40:00,53.65,53.92,53.56,53.89,180400.0,35.0254,35.2016,34.9666,35.182,180400.0
2010-02-26 09:50:00,53.87,53.88,53.58,53.6,182200.0,35.169,35.1755,34.9797,34.9927,182200.0
2010-02-26 10:00:00,53.61,53.65,53.29,53.39,140000.0,34.9992,35.0254,34.7903,34.8556,140000.0
2010-02-26 10:10:00,53.39,53.5,53.38,53.44,91900.0,34.8556,34.9274,34.8491,34.8883,91900.0
2010-02-26 10:20:00,53.43,53.71,53.42,53.71,112700.0,34.8817,35.0645,34.8752,35.0645,112700.0
2010-02-26 10:30:00,53.7,53.82,53.55,53.66,128300.0,35.058,35.1363,34.9601,35.0319,128300.0
2010-02-26 10:40:00,53.66,53.69,53.39,53.41,70700.0,35.0319,35.0515,34.8556,34.8687,70700.0
2010-02-26 10:50:00,53.41,53.48,53.31,53.32,72200.0,34.8687,34.9144,34.8034,34.8099,72200.0
2010-02-26 11:00:00,53.32,53.33,53.13,53.25,145600.0,34.8099,34.8164,34.6859,34.7642,145600.0
2010-02-26 11:10:00,53.24,53.56,53.24,53.5,255900.0,34.7577,34.9666,34.7577,34.9274,255900.0
2010-02-26 11:20:00,53.51,53.59,53.48,53.52,55600.0,34.934,34.9862,34.9144,34.9405,55600.0
2010-02-26 11:30:00,53.51,53.69,53.5,53.66,75700.0,34.934,35.0515,34.9274,35.0319,75700.0
2010-02-26 11:40:00,53.67,53.68,53.62,53.64,73800.0,35.0384,35.0449,35.0058,35.0188,73800.0
2010-02-26 11:50:00,53.65,53.65,53.52,53.53,49800.0,35.0254,35.0254,34.9405,34.947,49800.0
2010-02-26 12:00:00,53.53,53.61,53.53,53.58,51000.0,34.947,34.9992,34.947,34.9797,51000.0
2010-02-26 12:10:00,53.56,53.6,53.44,53.53,55200.0,34.9666,34.9927,34.8883,34.947,55200.0
2010-02-26 12:20:00,53.54,53.65,53.5,53.63,65400.0,34.9535,35.0254,34.9274,35.0123,65400.0
2010-02-26 12:30:00,53.63,53.65,53.51,53.54,75500.0,35.0123,35.0254,34.934,34.9535,75500.0
2010-02-26 12:40:00,53.54,53.54,53.42,53.45,49500.0,34.9535,34.9535,34.8752,34.8948,49500.0
2010-02-26 12:50:00,53.46,53.49,53.44,53.45,58600.0,34.9013,34.9209,34.8883,34.8948,58600.0
2010-02-26 13:00:00,53.46,53.61,53.45,53.59,78500.0,34.9013,34.9992,34.8948,34.9862,78500.0
2010-02-26 13:10:00,53.59,53.72,53.59,53.72,76000.0,34.9862,35.0711,34.9862,35.0711,76000.0
2010-02-26 13:20:00,53.7,53.82,53.66,53.82,53300.0,35.058,35.1363,35.0319,35.1363,53300.0
2010-02-26 13:30:00,53.82,53.89,53.71,53.75,83600.0,35.1363,35.182,35.0645,35.0906,83600.0
2010-02-26 13:40:00,53.76,53.84,53.75,53.81,64200.0,35.0972,35.1494,35.0906,35.1298,64200.0
2010-02-26 13:50:00,53.81,53.85,53.76,53.81,83700.0,35.1298,35.1559,35.0972,35.1298,83700.0
2010-02-26 14:00:00,53.81,53.83,53.65,53.76,67800.0,35.1298,35.1429,35.0254,35.0972,67800.0
2010-02-26 14:10:00,53.75,53.78,53.65,53.65,59900.0,35.0906,35.1102,35.0254,35.0254,59900.0
2010-02-26 14:20:00,53.66,53.81,53.66,53.76,81700.0,35.0319,35.1298,35.0319,35.0972,81700.0
2010-02-26 14:30:00,53.76,53.8,53.69,53.76,69600.0,35.0972,35.1233,35.0515,35.0972,69600.0
2010-02-26 14:40:00,53.76,53.85,53.73,53.81,83700.0,35.0972,35.1559,35.0776,35.1298,83700.0
2010-02-26 14:50:00,53.82,53.83,53.72,53.8,77700.0,35.1363,35.1429,35.0711,35.1233,77700.0
2010-02-26 15:00:00,53.8,53.97,53.78,53.87,205600.0,35.1233,35.2343,35.1102,35.169,205600.0
2010-02-26 15:10:00,53.88,54.06,53.88,54.0,289000.0,35.1755,35.293,35.1755,35.2539,289000.0
2010-02-26 15:20:00,53.99,54.03,53.92,53.93,210500.0,35.2473,35.2734,35.2016,35.2082,210500.0
2010-02-26 15:30:00,53.93,53.98,53.82,53.95,220600.0,35.2082,35.2408,35.1363,35.2212,220600.0
2010-02-26 15:40:00,53.94,53.98,53.86,53.88,317400.0,35.2147,35.2408,35.1625,35.1755,317400.0
2010-02-26 15:50:00,53.87,53.95,53.75,53.79,616300.0,35.169,35.2212,35.0906,35.1168,616300.0
2010-03-01 09:30:00,53.89,54.0,53.5,53.63,137300.0,35.182,35.2539,34.9274,35.0123,137300.0
2010-03-01 09:40:00,53.7,53.73,53.45,53.49,113700.0,35.058,35.0776,34.8948,34.9209,113700.0
2010-03-01 09:50:00,53.49,53.63,53.47,53.58,114600.0,34.9209,35.0123,34.9078,34.9797,114600.0
2010-03-01 10:00:00,53.57,53.94,53.5,53.83,144300.0,34.9731,35.2147,34.9274,35.1429,144300.0
2010-03-01 10:10:00,53.81,53.85,53.75,53.82,96300.0,35.1298,35.1559,35.0906,35.1363,96300.0
2010-03-01 10:20:00,53.82,53.85,53.55,53.57,102100.0,35.1363,35.1559,34.9601,34.9731,102100.0
2010-03-01 10:30:00,53.57,53.6,53.28,53.31,146000.0,34.9731,34.9927,34.7838,34.8034,146000.0
2010-03-01 10:40:00,53.32,53.56,53.3,53.55,110300.0,34.8099,34.9666,34.7969,34.9601,110300.0
2010-03-01 10:50:00,53.55,53.64,53.52,53.54,101900.0,34.9601,35.0188,34.9405,34.9535,101900.0
2010-03-01 11:00:00,53.55,53.68,53.5,53.6,107200.0,34.9601,35.0449,34.9274,34.9927,107200.0
2010-03-01 11:10:00,53.6,53.65,53.51,53.52,82500.0,34.9927,35.0254,34.934,34.9405,82500.0
2010-03-01 11:20:00,53.51,53.52,53.41,53.51,67400.0,34.934,34.9405,34.8687,34.934,67400.0
2010-03-01 11:30:00,53.53,53.65,53.48,53.5,84000.0,34.947,35.0254,34.9144,34.9274,84000.0
2010-03-01 11:40:00,53.5,53.59,53.48,53.54,56200.0,34.9274,34.9862,34.9144,34.9535,56200.0
2010-03-01 11:50:00,53.55,53.67,53.55,53.66,25900.0,34.9601,35.0384,34.9601,35.0319,25900.0
2010-03-01 12:00:00,53.65,53.7,53.62,53.68,37500.0,35.0254,35.058,35.0058,35.0449,37500.0
2010-03-01 12:10:00,53.66,53.66,53.55,53.57,20600.0,35.0319,35.0319,34.9601,34.9731,20600.0
2010-03-01 12:20:00,53.57,53.59,53.53,53.55,12300.0,34.9731,34.9862,34.947,34.9601,12300.0
2010-03-01 12:30:00,53.55,53.55,53.45,53.46,24800.0,34.9601,34.9601,34.8948,34.9013,24800.0
2010-03-01 12:40:00,53.46,53.56,53.45,53.55,37000.0,34.9013,34.9666,34.8948,34.9601,37000.0
2010-03-01 12:50:00,53.54,53.54,53.49,53.51,54600.0,34.9535,34.9535,34.9209,34.934,54600.0
2010-03-01 13:00:00,53.51,53.57,53.49,53.57,39200.0,34.934,34.9731,34.9209,34.9731,39200.0
2010-03-01 13:10:00,53.57,53.61,53.5,53.59,28900.0,34.9731,34.9992,34.9274,34.9862,28900.0
2010-03-01 13:20:00,53.6,53.6,53.54,53.58,23200.0,34.9927,34.9927,34.9535,34.9797,23200.0
2010-03-01 13:30:00,53.59,53.65,53.59,53.61,24900.0,34.9862,35.0254,34.9862,34.9992,24900.0
2010-03-01 13:40:00,53.61,53.71,53.58,53.61,84500.0,34.9992,35.0645,34.9797,34.9992,84500.0
2010-03-01 13:50:00,53.61,53.62,53.57,53.59,33200.0,34.9992,35.0058,34.9731,34.9862,33200.0
2010-03-01 14:00:00,53.59,53.61,53.53,53.57,33600.0,34.9862,34.9992,34.947,34.9731,33600.0
2010-03-01 14:10:00,53.56,53.7,53.56,53.62,52600.0,34.9666,35.058,34.9666,35.0058,52600.0
2010-03-01 14:20:00,53.63,53.63,53.56,53.56,34200.0,35.0123,35.0123,34.9666,34.9666,34200.0
2010-03-01 14:30:00,53.56,53.56,53.51,53.54,77500.0,34.9666,34.9666,34.934,34.9535,77500.0
2010-03-01 14:40:00,53.54,53.57,53.48,53.48,141800.0,34.9535,34.9731,34.9144,34.9144,141800.0
2010-03-01 14:50:00,53.49,53.54,53.45,53.51,79000.0,34.9209,34.9535,34.8948,34.934,79000.0
2010-03-01 15:00:00,53.52,53.58,53.49,53.5,86600.0,34.9405,34.9797,34.9209,34.9274,86600.0
2010-03-01 15:10:00,53.5,53.58,53.5,53.57,77300.0,34.9274,34.9797,34.9274,34.9731,77300.0
2010-03-01 15:20:00,53.56,53.63,53.56,53.6,95600.0,34.9666,35.0123,34.9666,34.9927,95600.0
2010-03-01 15:30:00,53.61,53.62,53.53,53.54,156900.0,34.9992,35.0058,34.947,34.9535,156900.0
2010-03-01 15:40:00,53.54,53.64,53.5,53.64,144200.0,34.9535,35.0188,34.9274,35.0188,144200.0
2010-03-01 15:50:00,53.63,53.83,53.63,53.79,356000.0,35.0123,35.1429,35.0123,35.1168,356000.0
2010-03-02 09:30:00,53.49,53.97,53.49,53.58,291900.0,34.9209,35.2343,34.9209,34.9797,291900.0
2010-03-02 09:40:00,53.57,53.68,53.46,53.47,284200.0,34.9731,35.0449,34.9013,34.9078,284200.0
2010-03-02 09:50:00,53.48,53.53,53.29,53.34,308000.0,34.9144,34.947,34.7903,34.823,308000.0
2010-03-02 10:00:00,53.34,53.5,53.24,53.36,256300.0,34.823,34.9274,34.7577,34.836,256300.0
2010-03-02 10:10:00,53.36,53.36,53.11,53.19,290900.0,34.836,34.836,34.6728,34.725,290900.0
2010-03-02 10:20:00,53.21,53.42,53.13,53.37,237000.0,34.7381,34.8752,34.6859,34.8426,237000.0
2010-03-02 10:30:00,53.37,53.64,53.35,53.61,157300.0,34.8426,35.0188,34.8295,34.9992,157300.0
2010-03-02 10:40:00,53.62,53.66,53.52,53.6,127600.0,35.0058,35.0319,34.9405,34.9927,127600.0
2010-03-02 10:50:00,53.62,53.88,53.61,53.82,174500.0,35.0058,35.1755,34.9992,35.1363,174500.0
2010-03-02 11:00:00,53.81,53.95,53.77,53.94,120100.0,35.1298,35.2212,35.1037,35.2147,120100.0
2010-03-02 11:10:00,53.94,54.16,53.88,53.98,214500.0,35.2147,35.3583,35.1755,35.2408,214500.0
2010-03-02 11:20:00,53.99,54.17,53.96,54.09,108500.0,35.2473,35.3648,35.2277,35.3126,108500.0
2010-03-02 11:30:00,54.11,54.23,54.07,54.2,87600.0,35.3257,35.404,35.2996,35.3844,87600.0
2010-03-02 11:40:00,54.2,54.22,54.14,54.18,47400.0,35.3844,35.3975,35.3452,35.3714,47400.0
2010-03-02 11:50:00,54.18,54.19,54.09,54.12,44400.0,35.3714,35.3779,35.3126,35.3322,44400.0
2010-03-02 12:00:00,54.12,54.14,54.06,54.07,36000.0,35.3322,35.3452,35.293,35.2996,36000.0
2010-03-02 12:10:00,54.08,54.11,53.84,53.89,46500.0,35.3061,35.3257,35.1494,35.182,46500.0
2010-03-02 12:20:00,53.89,54.01,53.89,53.92,49800.0,35.182,35.2604,35.182,35.2016,49800.0
2010-03-02 12:30:00,53.94,53.96,53.87,53.92,48200.0,35.2147,35.2277,35.169,35.2016,48200.0
2010-03-02 12:40:00,53.92,53.98,53.9,53.98,36900.0,35.2016,35.2408,35.1886,35.2408,36900.0
2010-03-02 12:50:00,53.97,54.01,53.93,54.0,32400.0,35.2343,35.2604,35.2082,35.2539,32400.0
2010-03-02 13:00:00,54.01,54.03,53.93,53.97,29000.0,35.2604,35.2734,35.2082,35.2343,29000.0
2010-03-02 13:10:00,53.97,54.1,53.94,54.07,54200.0,35.2343,35.3191,35.2147,35.2996,54200.0
2010-03-02 13:20:00,54.07,54.11,54.03,54.1,53500.0,35.2996,35.3257,35.2734,35.3191,53500.0
2010-03-02 13:30:00,54.09,54.11,54.05,54.09,48400.0,35.3126,35.3257,35.2865,35.3126,48400.0
2010-03-02 13:40:00,54.1,54.12,53.99,54.03,69800.0,35.3191,35.3322,35.2473,35.2734,69800.0
2010-03-02 13:50:00,54.02,54.09,54.01,54.08,42800.0,35.2669,35.3126,35.2604,35.3061,42800.0
2010-03-02 14:00:00,54.06,54.1,54.0,54.01,91400.0,35.293,35.3191,35.2539,35.2604,91400.0
2010-03-02 14:10:00,54.01,54.05,53.71,53.78,92400.0,35.2604,35.2865,35.0645,35.1102,92400.0
2010-03-02 14:20:00,53.79,53.85,53.69,53.74,67300.0,35.1168,35.1559,35.0515,35.0841,67300.0
2010-03-02 14:30:00,53.74,53.85,53.68,53.83,55500.0,35.0841,35.1559,35.0449,35.1429,55500.0
2010-03-02 14:40:00,53.84,53.84,53.7,53.72,32200.0,35.1494,35.1494,35.058,35.0711,32200.0
2010-03-02 14:50:00,53.72,53.73,53.57,53.6,169800.0,35.0711,35.0776,34.9731,34.9927,169800.0
2010-03-02 15:00:00,53.59,53.79,53.59,53.77,67800.0,34.9862,35.1168,34.9862,35.1037,67800.0
2010-03-02 15:10:00,53.77,53.83,53.71,53.74,74000.0,35.1037,35.1429,35.0645,35.0841,74000.0
2010-03-02 15:20:00,53.74,53.74,53.49,53.53,107100.0,35.0841,35.0841,34.9209,34.947,107100.0
2010-03-02 15:30:00,53.53,53.55,53.38,53.47,304100.0,34.947,34.9601,34.8491,34.9078,304100.0
2010-03-02 15:40:00,53.46,53.5,53.35,53.35,313300.0,34.9013,34.9274,34.8295,34.8295,313300.0
2010-03-02 15:50:00,53.35,53.55,53.35,53.48,517400.0,34.8295,34.9601,34.8295,34.9144,517400.0
2010-03-03 09:30:00,53.59,53.89,53.41,53.85,129400.0,34.9862,35.182,34.8687,35.1559,129400.0
2010-03-03 09:40:00,53.84,54.18,53.78,54.14,134700.0,35.1494,35.3714,35.1102,35.3452,134700.0
2010-03-03 09:50:00,54.14,54.19,54.08,54.17,94700.0,35.3452,35.3779,35.3061,35.3648,94700.0
2010-03-03 10:00:00,54.17,54.34,53.91,53.93,218000.0,35.3648,35.4758,35.1951,35.2082,218000.0
2010-03-03 10:10:00,53.94,54.01,53.76,53.98,181500.0,35.2147,35.2604,35.0972,35.2408,181500.0
2010-03-03 10:20:00,53.98,54.03,53.91,53.91,68900.0,35.2408,35.2734,35.1951,35.1951,68900.0
2010-03-03 10:30:00,53.91,54.02,53.9,53.97,101800.0,35.1951,35.2669,35.1886,35.2343,101800.0
2010-03-03 10:40:00,53.96,54.0,53.94,54.0,70900.0,35.2277,35.2539,35.2147,35.2539,70900.0
2010-03-03 10:50:00,53.99,54.05,53.95,53.99,92300.0,35.2473,35.2865,35.2212,35.2473,92300.0
2010-03-03 11:00:00,53.99,54.05,53.96,53.97,113900.0,35.2473,35.2865,35.2277,35.2343,113900.0
2010-03-03 11:10:00,53.98,54.0,53.88,53.96,62100.0,35.2408,35.2539,35.1755,35.2277,62100.0
2010-03-03 11:20:00,53.97,53.98,53.87,53.94,72700.0,35.2343,35.2408,35.169,35.2147,72700.0
2010-03-03 11:30:00,53.93,53.97,53.85,53.96,116500.0,35.2082,35.2343,35.1559,35.2277,116500.0
2010-03-03 11:40:00,53.96,54.02,53.89,53.89,80100.0,35.2277,35.2669,35.182,35.182,80100.0
2010-03-03 11:50:00,53.89,54.02,53.88,53.97,68200.0,35.182,35.2669,35.1755,35.2343,68200.0
2010-03-03 12:00:00,53.97,53.97,53.86,53.91,57300.0,35.2343,35.2343,35.1625,35.1951,57300.0
2010-03-03 12:10:00,53.9,53.94,53.86,53.93,59200.0,35.1886,35.2147,35.1625,35.2082,59200.0
2010-03-03 12:20:00,53.92,53.95,53.88,53.93,85000.0,35.2016,35.2212,35.1755,35.2082,85000.0
2010-03-03 12:30:00,53.93,53.95,53.87,53.89,45600.0,35.2082,35.2212,35.169,35.182,45600.0
2010-03-03 12:40:00,53.89,53.92,53.87,53.88,44700.0,35.182,35.2016,35.169,35.1755,44700.0
2010-03-03 12:50:00,53.88,53.9,53.75,53.87,51900.0,35.1755,35.1886,35.0906,35.169,51900.0
2010-03-03 13:00:00,53.85,53.87,53.74,53.78,66800.0,35.1559,35.169,35.0841,35.1102,66800.0
2010-03-03 13:10:00,53.78,53.81,53.71,53.72,116600.0,35.1102,35.1298,35.0645,35.0711,116600.0
2010-03-03 13:20:00,53.74,53.75,53.52,53.52,69700.0,35.0841,35.0906,34.9405,34.9405,69700.0
2010-03-03 13:30:00,53.53,53.67,53.53,53.67,56200.0,34.947,35.0384,34.947,35.0384,56200.0
2010-03-03 13:40:00,53.67,53.72,53.63,53.7,52900.0,35.0384,35.0711,35.0123,35.058,52900.0
2010-03-03 13:50:00,53.7,53.76,53.65,53.7,51200.0,35.058,35.0972,35.0254,35.058,51200.0
2010-03-03 14:00:00,53.69,53.74,53.64,53.73,91700.0,35.0515,35.0841,35.0188,35.0776,91700.0
2010-03-03 14:10:00,53.73,53.75,53.69,53.71,97100.0,35.0776,35.0906,35.0515,35.0645,97100.0
2010-03-03 14:20:00,53.72,53.75,53.6,53.7,109000.0,35.0711,35.0906,34.9927,35.058,109000.0
2010-03-03 14:30:00,53.7,53.83,53.69,53.74,130000.0,35.058,35.1429,35.0515,35.0841,130000.0
2010-03-03 14:40:00,53.74,53.76,53.53,53.56,95600.0,35.0841,35.0972,34.947,34.9666,95600.0
2010-03-03 14:50:00,53.56,53.72,53.55,53.71,73700.0,34.9666,35.0711,34.9601,35.0645,73700.0
2010-03-03 15:00:00,53.69,53.71,53.6,53.65,61000.0,35.0515,35.0645,34.9927,35.0254,61000.0
2010-03-03 15:10:00,53.65,53.68,53.57,53.61,76200.0,35.0254,35.0449,34.9731,34.9992,76200.0
2010-03-03 15:20:00,53.61,53.66,53.57,53.66,78100.0,34.9992,35.0319,34.9731,35.0319,78100.0
2010-03-03 15:30:00,53.66,53.76,53.6,53.7,153700.0,35.0319,35.0972,34.9927,35.058,153700.0
2010-03-03 15:40:00,53.7,53.89,53.69,53.88,191400.0,35.058,35.182,35.0515,35.1755,191400.0
2010-03-03 15:50:00,53.88,53.88,53.71,53.72,378400.0,35.1755,35.1755,35.0645,35.0711,378400.0
2010-03-04 09:30:00,53.94,54.07,53.72,53.72,124500.0,35.2147,35.2996,35.0711,35.0711,124500.0
2010-03-04 09:40:00,53.75,54.05,53.69,53.88,140000.0,35.0906,35.2865,35.0515,35.1755,140000.0
2010-03-04 09:50:00,53.92,54.18,53.89,54.18,204500.0,35.2016,35.3714,35.182,35.3714,204500.0
2010-03-04 10:00:00,54.17,54.27,54.04,54.1,161900.0,35.3648,35.4301,35.28,35.3191,161900.0
2010-03-04 10:10:00,54.11,54.16,53.96,54.03,158400.0,35.3257,35.3583,35.2277,35.2734,158400.0
2010-03-04 10:20:00,54.06,54.12,54.0,54.07,133600.0,35.293,35.3322,35.2539,35.2996,133600.0
2010-03-04 10:30:00,54.07,54.1,53.97,54.01,229400.0,35.2996,35.3191,35.2343,35.2604,229400.0
2010-03-04 10:40:00,54.0,54.16,53.97,54.15,201800.0,35.2539,35.3583,35.2343,35.3518,201800.0
2010-03-04 10:50:00,54.16,54.16,54.0,54.01,237500.0,35.3583,35.3583,35.2539,35.2604,237500.0
2010-03-04 11:00:00,53.99,54.05,53.97,54.04,77700.0,35.2473,35.2865,35.2343,35.28,77700.0
2010-03-04 11:10:00,54.03,54.14,54.02,54.02,73100.0,35.2734,35.3452,35.2669,35.2669,73100.0
2010-03-04 11:20:00,54.03,54.2,54.0,54.15,115400.0,35.2734,35.3844,35.2539,35.3518,115400.0
2010-03-04 11:30:00,54.17,54.17,54.07,54.11,70600.0,35.3648,35.3648,35.2996,35.3257,70600.0
2010-03-04 11:40:00,54.11,54.17,54.09,54.16,46500.0,35.3257,35.3648,35.3126,35.3583,46500.0
2010-03-04 11:50:00,54.16,54.24,54.12,54.22,71000.0,35.3583,35.4105,35.3322,35.3975,71000.0
2010-03-04 12:00:00,54.22,54.22,54.11,54.11,119000.0,35.3975,35.3975,35.3257,35.3257,119000.0
2010-03-04 12:10:00,54.13,54.17,54.13,54.16,44000.0,35.3387,35.3648,35.3387,35.3583,44000.0
2010-03-04 12:20:00,54.15,54.18,54.13,54.15,72900.0,35.3518,35.3714,35.3387,35.3518,72900.0
2010-03-04 12:30:00,54.15,54.19,54.14,54.18,44800.0,35.3518,35.3779,35.3452,35.3714,44800.0
2010-03-04 12:40:00,54.18,54.19,54.09,54.18,36800.0,35.3714,35.3779,35.3126,35.3714,36800.0
2010-03-04 12:50:00,54.17,54.25,54.17,54.2,46400.0,35.3648,35.4171,35.3648,35.3844,46400.0
2010-03-04 13:00:00,54.19,54.21,54.17,54.2,55300.0,35.3779,35.3909,35.3648,35.3844,55300.0
2010-03-04 13:10:00,54.2,54.22,54.17,54.17,40200.0,35.3844,35.3975,35.3648,35.3648,40200.0
2010-03-04 13:20:00,54.16,54.2,54.14,54.17,65200.0,35.3583,35.3844,35.3452,35.3648,65200.0
2010-03-04 13:30:00,54.18,54.2,54.11,54.14,55100.0,35.3714,35.3844,35.3257,35.3452,55100.0
2010-03-04 13:40:00,54.14,54.15,54.06,54.08,43600.0,35.3452,35.3518,35.293,35.3061,43600.0
2010-03-04 13:50:00,54.08,54.16,54.07,54.13,54700.0,35.3061,35.3583,35.2996,35.3387,54700.0
2010-03-04 14:00:00,54.13,54.17,54.12,54.16,112800.0,35.3387,35.3648,35.3322,35.3583,112800.0
2010-03-04 14:10:00,54.17,54.2,54.12,54.19,53700.0,35.3648,35.3844,35.3322,35.3779,53700.0
2010-03-04 14:20:00,54.19,54.2,54.13,54.15,73500.0,35.3779,35.3844,35.3387,35.3518,73500.0
2010-03-04 14:30:00,54.16,54.2,54.13,54.19,91200.0,35.3583,35.3844,35.3387,35.3779,91200.0
2010-03-04 14:40:00,54.19,54.24,54.19,54.22,63900.0,35.3779,35.4105,35.3779,35.3975,63900.0
2010-03-04 14:50:00,54.22,54.25,54.19,54.21,111400.0,35.3975,35.4171,35.3779,35.3909,111400.0
2010-03-04 15:00:00,54.2,54.23,54.12,54.16,136700.0,35.3844,35.404,35.3322,35.3583,136700.0
2010-03-04 15:10:00,54.16,54.22,54.15,54.19,232300.0,35.3583,35.3975,35.3518,35.3779,232300.0
2010-03-04 15:20:00,54.18,54.25,54.17,54.24,95400.0,35.3714,35.4171,35.3648,35.4105,95400.0
2010-03-04 15:30:00,54.25,54.3,54.16,54.2,271700.0,35.4171,35.4497,35.3583,35.3844,271700.0
2010-03-04 15:40:00,54.2,54.26,54.18,54.19,268500.0,35.3844,35.4236,35.3714,35.3779,268500.0
2010-03-04 15:50:00,54.19,54.25,54.16,54.22,310800.0,35.3779,35.4171,35.3583,35.3975,310800.0
2010-03-05 09:30:00,54.65,54.76,54.49,54.52,215000.0,35.6782,35.75,35.5737,35.5933,215000.0
2010-03-05 09:40:00,54.52,54.54,54.32,54.48,244600.0,35.5933,35.6064,35.4628,35.5672,244600.0
2010-03-05 09:50:00,54.48,54.52,54.35,54.44,167300.0,35.5672,35.5933,35.4823,35.5411,167300.0
2010-03-05 10:00:00,54.44,54.51,54.42,54.46,111300.0,35.5411,35.5868,35.528,35.5542,111300.0
2010-03-05 10:10:00,54.47,54.61,54.46,54.6,138700.0,35.5607,35.6521,35.5542,35.6456,138700.0
2010-03-05 10:20:00,54.6,54.85,54.59,54.75,192700.0,35.6456,35.8088,35.639,35.7435,192700.0
2010-03-05 10:30:00,54.75,54.76,54.61,54.72,88300.0,35.7435,35.75,35.6521,35.7239,88300.0
2010-03-05 10:40:00,54.71,54.82,54.71,54.77,170600.0,35.7174,35.7892,35.7174,35.7565,170600.0
2010-03-05 10:50:00,54.76,54.82,54.7,54.7,91900.0,35.75,35.7892,35.7108,35.7108,91900.0
2010-03-05 11:00:00,54.69,54.85,54.69,54.85,86300.0,35.7043,35.8088,35.7043,35.8088,86300.0
2010-03-05 11:10:00,54.85,55.14,54.84,55.12,169600.0,35.8088,35.9981,35.8022,35.985,169600.0
2010-03-05 11:20:00,55.13,55.23,55.1,55.19,128500.0,35.9916,36.0569,35.972,36.0307,128500.0
2010-03-05 11:30:00,55.19,55.21,55.05,55.06,68700.0,36.0307,36.0438,35.9393,35.9459,68700.0
2010-03-05 11:40:00,55.07,55.19,55.07,55.15,62400.0,35.9524,36.0307,35.9524,36.0046,62400.0
2010-03-05 11:50:00,55.15,55.15,55.1,55.12,52400.0,36.0046,36.0046,35.972,35.985,52400.0
2010-03-05 12:00:00,55.12,55.15,55.07,55.13,50500.0,35.985,36.0046,35.9524,35.9916,50500.0
2010-03-05 12:10:00,55.13,55.14,55.08,55.11,23100.0,35.9916,35.9981,35.9589,35.9785,23100.0
2010-03-05 12:20:00,55.12,55.13,55.1,55.12,36400.0,35.985,35.9916,35.972,35.985,36400.0
2010-03-05 12:30:00,55.11,55.14,55.08,55.11,53800.0,35.9785,35.9981,35.9589,35.9785,53800.0
2010-03-05 12:40:00,55.11,55.15,55.1,55.1,34000.0,35.9785,36.0046,35.972,35.972,34000.0
2010-03-05 12:50:00,55.1,55.13,55.09,55.11,46700.0,35.972,35.9916,35.9655,35.9785,46700.0
2010-03-05 13:00:00,55.11,55.13,55.07,55.08,37700.0,35.9785,35.9916,35.9524,35.9589,37700.0
2010-03-05 13:10:00,55.08,55.18,55.05,55.15,70600.0,35.9589,36.0242,35.9393,36.0046,70600.0
2010-03-05 13:20:00,55.15,55.21,55.1,55.2,104800.0,36.0046,36.0438,35.972,36.0373,104800.0
2010-03-05 13:30:00,55.2,55.2,54.93,54.94,117600.0,36.0373,36.0373,35.861,35.8675,117600.0
2010-03-05 13:40:00,54.93,55.04,54.9,55.04,59300.0,35.861,35.9328,35.8414,35.9328,59300.0
2010-03-05 13:50:00,55.04,55.06,54.95,55.0,45500.0,35.9328,35.9459,35.8741,35.9067,45500.0
2010-03-05 14:00:00,55.0,55.03,54.97,55.02,51100.0,35.9067,35.9263,35.8871,35.9198,51100.0
2010-03-05 14:10:00,55.02,55.02,54.98,54.98,36400.0,35.9198,35.9198,35.8936,35.8936,36400.0
2010-03-05 14:20:00,54.98,55.04,54.97,55.03,53400.0,35.8936,35.9328,35.8871,35.9263,53400.0
2010-03-05 14:30:00,55.03,55.11,55.01,55.11,66600.0,35.9263,35.9785,35.9132,35.9785,66600.0
2010-03-05 14:40:00,55.1,55.17,55.07,55.14,200400.0,35.972,36.0177,35.9524,35.9981,200400.0
2010-03-05 14:50:00,55.13,55.21,55.11,55.21,176100.0,35.9916,36.0438,35.9785,36.0438,176100.0
2010-03-05 15:00:00,55.21,55.5,55.2,55.42,242600.0,36.0438,36.2331,36.0373,36.1809,242600.0
2010-03-05 15:10:00,55.41,55.46,55.38,55.41,121300.0,36.1744,36.207,36.1548,36.1744,121300.0
2010-03-05 15:20:00,55.41,55.44,55.35,55.41,139600.0,36.1744,36.194,36.1352,36.1744,139600.0
2010-03-05 15:30:00,55.4,55.5,55.38,55.5,236300.0,36.1678,36.2331,36.1548,36.2331,236300.0
2010-03-05 15:40:00,55.49,55.68,55.49,55.63,341500.0,36.2266,36.3506,36.2266,36.318,341500.0
2010-03-05 15:50:00,55.6,55.61,55.47,55.58,621000.0,36.2984,36.3049,36.2135,36.2854,621000.0
2010-03-08 09:30:00,56.27,56.29,55.74,55.97,355200.0,36.7358,36.7489,36.3898,36.54,355200.0
2010-03-08 09:40:00,55.94,56.21,55.87,55.93,166200.0,36.5204,36.6966,36.4747,36.5138,166200.0
2010-03-08 09:50:00,55.92,56.08,55.88,55.95,109100.0,36.5073,36.6118,36.4812,36.5269,109100.0
2010-03-08 10:00:00,55.95,55.98,55.77,55.95,102200.0,36.5269,36.5465,36.4094,36.5269,102200.0
2010-03-08 10:10:00,55.95,56.05,55.89,55.94,76600.0,36.5269,36.5922,36.4877,36.5204,76600.0
2010-03-08 10:20:00,55.95,56.04,55.95,56.03,74000.0,36.5269,36.5857,36.5269,36.5791,74000.0
2010-03-08 10:30:00,56.03,56.07,55.99,55.99,105000.0,36.5791,36.6052,36.553,36.553,105000.0
2010-03-08 10:40:00,56.0,56.05,55.96,56.02,69600.0,36.5595,36.5922,36.5334,36.5726,69600.0
2010-03-08 10:50:00,56.02,56.18,56.01,56.16,34500.0,36.5726,36.6771,36.5661,36.664,34500.0
2010-03-08 11:00:00,56.17,56.18,56.08,56.1,66500.0,36.6705,36.6771,36.6118,36.6248,66500.0
2010-03-08 11:10:00,56.1,56.11,56.07,56.1,58100.0,36.6248,36.6314,36.6052,36.6248,58100.0
2010-03-08 11:20:00,56.1,56.12,55.93,55.94,113900.0,36.6248,36.6379,36.5138,36.5204,113900.0
2010-03-08 11:30:00,55.93,56.03,55.85,55.88,89700.0,36.5138,36.5791,36.4616,36.4812,89700.0
2010-03-08 11:40:00,55.88,55.9,55.83,55.85,41300.0,36.4812,36.4943,36.4486,36.4616,41300.0
2010-03-08 11:50:00,55.85,55.9,55.84,55.87,42200.0,36.4616,36.4943,36.4551,36.4747,42200.0
2010-03-08 12:00:00,55.86,55.86,55.81,55.85,48500.0,36.4682,36.4682,36.4355,36.4616,48500.0
2010-03-08 12:10:00,55.85,56.05,55.84,56.03,45200.0,36.4616,36.5922,36.4551,36.5791,45200.0
2010-03-08 12:20:00,56.03,56.14,56.03,56.14,55900.0,36.5791,36.6509,36.5791,36.6509,55900.0
2010-03-08 12:30:00,56.14,56.14,55.95,55.95,99900.0,36.6509,36.6509,36.5269,36.5269,99900.0
2010-03-08 12:40:00,55.96,55.98,55.88,55.97,44000.0,36.5334,36.5465,36.4812,36.54,44000.0
2010-03-08 12:50:00,55.98,56.04,55.98,56.0,53800.0,36.5465,36.5857,36.5465,36.5595,53800.0
2010-03-08 13:00:00,56.0,56.1,56.0,56.09,41300.0,36.5595,36.6248,36.5595,36.6183,41300.0
2010-03-08 13:10:00,56.09,56.1,56.08,56.09,33900.0,36.6183,36.6248,36.6118,36.6183,33900.0
2010-03-08 13:20:00,56.09,56.1,56.02,56.06,38500.0,36.6183,36.6248,36.5726,36.5987,38500.0
2010-03-08 13:30:00,56.07,56.1,56.03,56.04,45800.0,36.6052,36.6248,36.5791,36.5857,45800.0
2010-03-08 13:40:00,56.04,56.05,55.98,56.0,39700.0,36.5857,36.5922,36.5465,36.5595,39700.0
2010-03-08 13:50:00,56.0,56.02,55.99,56.02,32700.0,36.5595,36.5726,36.553,36.5726,32700.0
2010-03-08 14:00:00,56.02,56.05,55.98,55.99,52200.0,36.5726,36.5922,36.5465,36.553,52200.0
2010-03-08 14:10:00,56.0,56.0,55.92,55.93,52300.0,36.5595,36.5595,36.5073,36.5138,52300.0
2010-03-08 14:20:00,55.92,55.96,55.88,55.95,70600.0,36.5073,36.5334,36.4812,36.5269,70600.0
2010-03-08 14:30:00,55.95,55.97,55.9,55.91,58200.0,36.5269,36.54,36.4943,36.5008,58200.0
2010-03-08 14:40:00,55.91,55.95,55.84,55.85,60200.0,36.5008,36.5269,36.4551,36.4616,60200.0
2010-03-08 14:50:00,55.85,55.88,55.72,55.73,64400.0,36.4616,36.4812,36.3768,36.3833,64400.0
2010-03-08 15:00:00,55.73,55.82,55.73,55.75,93800.0,36.3833,36.442,36.3833,36.3963,93800.0
2010-03-08 15:10:00,55.74,55.77,55.71,55.74,77400.0,36.3898,36.4094,36.3702,36.3898,77400.0
2010-03-08 15:20:00,55.74,55.76,55.73,55.73,56400.0,36.3898,36.4029,36.3833,36.3833,56400.0
2010-03-08 15:30:00,55.74,55.74,55.63,55.63,208200.0,36.3898,36.3898,36.318,36.318,208200.0
2010-03-08 15:40:00,55.63,55.67,55.57,55.61,201400.0,36.318,36.3441,36.2788,36.3049,201400.0
2010-03-08 15:50:00,55.6,55.61,55.5,55.51,359600.0,36.2984,36.3049,36.2331,36.2397,359600.0
2010-03-09 09:30:00,55.44,55.49,55.11,55.29,155400.0,36.194,36.2266,35.9785,36.096,155400.0
2010-03-09 09:40:00,55.31,55.39,55.13,55.29,181300.0,36.1091,36.1613,35.9916,36.096,181300.0
2010-03-09 09:50:00,55.26,55.27,55.05,55.16,157500.0,36.0764,36.083,35.9393,36.0112,157500.0
2010-03-09 10:00:00,55.16,55.36,55.06,55.36,179400.0,36.0112,36.1417,35.9459,36.1417,179400.0
2010-03-09 10:10:00,55.37,55.57,55.37,55.46,122300.0,36.1483,36.2788,36.1483,36.207,122300.0
2010-03-09 10:20:00,55.46,55.56,55.43,55.49,97700.0,36.207,36.2723,36.1874,36.2266,97700.0
2010-03-09 10:30:00,55.49,55.59,55.49,55.56,107300.0,36.2266,36.2919,36.2266,36.2723,107300.0
2010-03-09 10:40:00,55.56,55.74,55.56,55.73,104900.0,36.2723,36.3898,36.2723,36.3833,104900.0
2010-03-09 10:50:00,55.74,55.89,55.69,55.88,114900.0,36.3898,36.4877,36.3572,36.4812,114900.0
2010-03-09 11:00:00,55.88,55.89,55.69,55.7,89200.0,36.4812,36.4877,36.3572,36.3637,89200.0
2010-03-09 11:10:00,55.71,55.85,55.65,55.66,84200.0,36.3702,36.4616,36.3311,36.3376,84200.0
2010-03-09 11:20:00,55.66,55.9,55.66,55.89,67500.0,36.3376,36.4943,36.3376,36.4877,67500.0
2010-03-09 11:30:00,55.89,56.0,55.82,55.99,69900.0,36.4877,36.5595,36.442,36.553,69900.0
2010-03-09 11:40:00,56.0,56.09,55.89,55.89,101000.0,36.5595,36.6183,36.4877,36.4877,101000.0
2010-03-09 11:50:00,55.89,56.05,55.88,56.04,75200.0,36.4877,36.5922,36.4812,36.5857,75200.0
2010-03-09 12:00:00,56.04,56.09,55.98,56.07,45600.0,36.5857,36.6183,36.5465,36.6052,45600.0
2010-03-09 12:10:00,56.07,56.24,56.05,56.24,61900.0,36.6052,36.7162,36.5922,36.7162,61900.0
2010-03-09 12:20:00,56.24,56.3,56.23,56.28,106600.0,36.7162,36.7554,36.7097,36.7423,106600.0
2010-03-09 12:30:00,56.27,56.27,55.99,56.0,73400.0,36.7358,36.7358,36.553,36.5595,73400.0
2010-03-09 12:40:00,56.01,56.02,55.92,55.99,60100.0,36.5661,36.5726,36.5073,36.553,60100.0
2010-03-09 12:50:00,55.98,56.21,55.98,56.2,48800.0,36.5465,36.6966,36.5465,36.6901,48800.0
2010-03-09 13:00:00,56.19,56.21,56.12,56.2,62800.0,36.6836,36.6966,36.6379,36.6901,62800.0
2010-03-09 13:10:00,56.19,56.26,56.19,56.19,59400.0,36.6836,36.7293,36.6836,36.6836,59400.0
2010-03-09 13:20:00,56.2,56.28,56.17,56.28,63300.0,36.6901,36.7423,36.6705,36.7423,63300.0
2010-03-09 13:30:00,56.28,56.38,56.2,56.26,92300.0,36.7423,36.8076,36.6901,36.7293,92300.0
2010-03-09 13:40:00,56.26,56.28,56.17,56.22,72100.0,36.7293,36.7423,36.6705,36.7032,72100.0
2010-03-09 13:50:00,56.23,56.35,56.22,56.28,45300.0,36.7097,36.788,36.7032,36.7423,45300.0
2010-03-09 14:00:00,56.3,56.34,56.26,56.33,56600.0,36.7554,36.7815,36.7293,36.775,56600.0
2010-03-09 14:10:00,56.34,56.41,56.33,56.4,76000.0,36.7815,36.8272,36.775,36.8207,76000.0
2010-03-09 14:20:00,56.4,56.46,56.38,56.45,93600.0,36.8207,36.8599,36.8076,36.8533,93600.0
2010-03-09 14:30:00,56.45,56.5,56.31,56.38,113400.0,36.8533,36.886,36.7619,36.8076,113400.0
2010-03-09 14:40:00,56.37,56.38,56.28,56.34,89500.0,36.8011,36.8076,36.7423,36.7815,89500.0
2010-03-09 14:50:00,56.35,56.35,56.06,56.08,142700.0,36.788,36.788,36.5987,36.6118,142700.0
2010-03-09 15:00:00,56.08,56.22,56.08,56.21,153600.0,36.6118,36.7032,36.6118,36.6966,153600.0
2010-03-09 15:10:00,56.21,56.25,56.03,56.13,216900.0,36.6966,36.7228,36.5791,36.6444,216900.0
2010-03-09 15:20:00,56.13,56.15,55.82,55.92,293800.0,36.6444,36.6575,36.442,36.5073,293800.0
2010-03-09 15:30:00,55.92,56.05,55.9,56.05,248600.0,36.5073,36.5922,36.4943,36.5922,248600.0
2010-03-09 15:40:00,56.06,56.25,55.98,56.05,433000.0,36.5987,36.7228,36.5465,36.5922,433000.0
2010-03-09 15:50:00,56.04,56.19,56.03,56.16,554400.0,36.5857,36.6836,36.5791,36.664,554400.0
2010-03-10 09:30:00,56.49,56.96,56.12,56.83,271300.0,36.8794,37.1863,36.6379,37.1014,271300.0
2010-03-10 09:40:00,56.83,56.98,56.74,56.78,187400.0,37.1014,37.1993,37.0427,37.0688,187400.0
2010-03-10 09:50:00,56.79,56.83,56.68,56.82,159000.0,37.0753,37.1014,37.0035,37.0949,159000.0
2010-03-10 10:00:00,56.83,56.95,56.75,56.94,120000.0,37.1014,37.1798,37.0492,37.1732,120000.0
2010-03-10 10:10:00,56.95,57.23,56.93,57.14,221800.0,37.1798,37.3626,37.1667,37.3038,221800.0
2010-03-10 10:20:00,57.15,57.48,57.14,57.46,212800.0,37.3103,37.5258,37.3038,37.5127,212800.0
2010-03-10 10:30:00,57.45,57.5,57.32,57.4,289400.0,37.5062,37.5388,37.4213,37.4735,289400.0
2010-03-10 10:40:00,57.39,57.48,57.27,57.47,268400.0,37.467,37.5258,37.3887,37.5192,268400.0
2010-03-10 10:50:00,57.47,57.6,57.33,57.41,198800.0,37.5192,37.6041,37.4278,37.4801,198800.0
2010-03-10 11:00:00,57.41,57.43,57.32,57.36,149600.0,37.4801,37.4931,37.4213,37.4474,149600.0
2010-03-10 11:10:00,57.36,57.42,57.2,57.26,126100.0,37.4474,37.4866,37.343,37.3821,126100.0
2010-03-10 11:20:00,57.26,57.31,57.2,57.25,108300.0,37.3821,37.4148,37.343,37.3756,108300.0
2010-03-10 11:30:00,57.25,57.48,57.22,57.28,157800.0,37.3756,37.5258,37.356,37.3952,157800.0
2010-03-10 11:40:00,57.28,57.36,57.17,57.28,160900.0,37.3952,37.4474,37.3234,37.3952,160900.0
2010-03-10 11:50:00,57.28,57.34,57.19,57.23,108100.0,37.3952,37.4344,37.3364,37.3626,108100.0
2010-03-10 12:00:00,57.24,57.24,56.97,56.99,122100.0,37.3691,37.3691,37.1928,37.2059,122100.0
2010-03-10 12:10:00,56.98,57.04,56.89,56.98,164100.0,37.1993,37.2385,37.1406,37.1993,164100.0
2010-03-10 12:20:00,56.99,57.04,56.9,56.98,135400.0,37.2059,37.2385,37.1471,37.1993,135400.0
2010-03-10 12:30:00,56.98,57.05,56.86,56.96,111900.0,37.1993,37.245,37.121,37.1863,111900.0
2010-03-10 12:40:00,56.95,57.11,56.9,57.1,58800.0,37.1798,37.2842,37.1471,37.2777,58800.0
2010-03-10 12:50:00,57.1,57.28,57.04,57.25,94200.0,37.2777,37.3952,37.2385,37.3756,94200.0
2010-03-10 13:00:00,57.26,57.27,57.12,57.19,88300.0,37.3821,37.3887,37.2907,37.3364,88300.0
2010-03-10 13:10:00,57.2,57.34,57.15,57.32,65300.0,37.343,37.4344,37.3103,37.4213,65300.0
2010-03-10 13:20:00,57.31,57.33,57.25,57.29,71400.0,37.4148,37.4278,37.3756,37.4017,71400.0
2010-03-10 13:30:00,57.28,57.29,57.14,57.19,77400.0,37.3952,37.4017,37.3038,37.3364,77400.0
2010-03-10 13:40:00,57.19,57.32,57.17,57.28,155100.0,37.3364,37.4213,37.3234,37.3952,155100.0
2010-03-10 13:50:00,57.28,57.28,57.21,57.23,70800.0,37.3952,37.3952,37.3495,37.3626,70800.0
2010-03-10 14:00:00,57.22,57.42,57.16,57.4,69900.0,37.356,37.4866,37.3169,37.4735,69900.0
2010-03-10 14:10:00,57.4,57.58,57.37,57.57,133200.0,37.4735,37.5911,37.454,37.5845,133200.0
2010-03-10 14:20:00,57.57,57.57,57.45,57.51,64100.0,37.5845,37.5845,37.5062,37.5454,64100.0
2010-03-10 14:30:00,57.5,57.53,57.45,57.51,88400.0,37.5388,37.5584,37.5062,37.5454,88400.0
2010-03-10 14:40:00,57.51,57.59,57.49,57.59,113600.0,37.5454,37.5976,37.5323,37.5976,113600.0
2010-03-10 14:50:00,57.59,57.59,57.39,57.39,141700.0,37.5976,37.5976,37.467,37.467,141700.0
2010-03-10 15:00:00,57.4,57.5,57.35,57.49,212600.0,37.4735,37.5388,37.4409,37.5323,212600.0
2010-03-10 15:10:00,57.5,57.57,57.44,57.44,155700.0,37.5388,37.5845,37.4997,37.4997,155700.0
2010-03-10 15:20:00,57.44,57.53,57.19,57.2,200800.0,37.4997,37.5584,37.3364,37.343,200800.0
2010-03-10 15:30:00,57.2,57.32,57.18,57.31,324200.0,37.343,37.4213,37.3299,37.4148,324200.0
2010-03-10 15:40:00,57.31,57.42,57.27,57.37,217400.0,37.4148,37.4866,37.3887,37.454,217400.0
2010-03-10 15:50:00,57.37,57.48,57.35,57.37,374800.0,37.454,37.5258,37.4409,37.454,374800.0
2010-03-11 09:30:00,57.26,57.37,56.93,57.01,193200.0,37.3821,37.454,37.1667,37.2189,193200.0
2010-03-11 09:40:00,57.0,57.31,56.95,57.31,197800.0,37.2124,37.4148,37.1798,37.4148,197800.0
2010-03-11 09:50:00,57.3,57.56,57.26,57.34,212400.0,37.4083,37.578,37.3821,37.4344,212400.0
2010-03-11 10:00:00,57.35,57.39,57.17,57.27,150400.0,37.4409,37.467,37.3234,37.3887,150400.0
2010-03-11 10:10:00,57.26,57.38,57.24,57.25,78000.0,37.3821,37.4605,37.3691,37.3756,78000.0
2010-03-11 10:20:00,57.26,57.51,57.26,57.49,68600.0,37.3821,37.5454,37.3821,37.5323,68600.0
2010-03-11 10:30:00,57.49,57.66,57.44,57.63,143700.0,37.5323,37.6433,37.4997,37.6237,143700.0
2010-03-11 10:40:00,57.62,57.7,57.52,57.7,71600.0,37.6172,37.6694,37.5519,37.6694,71600.0
2010-03-11 10:50:00,57.7,57.88,57.67,57.76,117000.0,37.6694,37.7869,37.6498,37.7086,117000.0
2010-03-11 11:00:00,57.76,57.84,57.72,57.84,91900.0,37.7086,37.7608,37.6824,37.7608,91900.0
2010-03-11 11:10:00,57.83,57.84,57.62,57.62,71900.0,37.7543,37.7608,37.6172,37.6172,71900.0
2010-03-11 11:20:00,57.63,57.88,57.62,57.85,103200.0,37.6237,37.7869,37.6172,37.7673,103200.0
2010-03-11 11:30:00,57.85,57.9,57.76,57.77,95700.0,37.7673,37.8,37.7086,37.7151,95700.0
2010-03-11 11:40:00,57.77,57.82,57.72,57.8,175300.0,37.7151,37.7477,37.6824,37.7347,175300.0
2010-03-11 11:50:00,57.8,57.89,57.78,57.86,75000.0,37.7347,37.7934,37.7216,37.7738,75000.0
2010-03-11 12:00:00,57.86,57.95,57.81,57.83,105600.0,37.7738,37.8326,37.7412,37.7543,105600.0
2010-03-11 12:10:00,57.83,57.85,57.74,57.84,159600.0,37.7543,37.7673,37.6955,37.7608,159600.0
2010-03-11 12:20:00,57.84,57.85,57.8,57.85,100000.0,37.7608,37.7673,37.7347,37.7673,100000.0
2010-03-11 12:30:00,57.85,57.92,57.79,57.83,75900.0,37.7673,37.813,37.7281,37.7543,75900.0
2010-03-11 12:40:00,57.81,57.94,57.78,57.92,49900.0,37.7412,37.8261,37.7216,37.813,49900.0
2010-03-11 12:50:00,57.92,58.24,57.9,58.19,198700.0,37.813,38.0219,37.8,37.9893,198700.0
2010-03-11 13:00:00,58.18,58.18,58.02,58.1,76200.0,37.9828,37.9828,37.8783,37.9305,76200.0
2010-03-11 13:10:00,58.1,58.11,58.01,58.04,64700.0,37.9305,37.9371,37.8718,37.8914,64700.0
2010-03-11 13:20:00,58.04,58.05,57.96,58.02,64700.0,37.8914,37.8979,37.8391,37.8783,64700.0
2010-03-11 13:30:00,58.02,58.13,57.96,58.06,75400.0,37.8783,37.9501,37.8391,37.9044,75400.0
2010-03-11 13:40:00,58.06,58.18,58.03,58.11,75100.0,37.9044,37.9828,37.8848,37.9371,75100.0
2010-03-11 13:50:00,58.12,58.12,57.95,58.01,119100.0,37.9436,37.9436,37.8326,37.8718,119100.0
2010-03-11 14:00:00,58.01,58.04,57.85,57.85,127300.0,37.8718,37.8914,37.7673,37.7673,127300.0
2010-03-11 14:10:00,57.86,57.87,57.77,57.77,84300.0,37.7738,37.7804,37.7151,37.7151,84300.0
2010-03-11 14:20:00,57.77,57.79,57.63,57.79,153700.0,37.7151,37.7281,37.6237,37.7281,153700.0
2010-03-11 14:30:00,57.8,57.85,57.76,57.82,70500.0,37.7347,37.7673,37.7086,37.7477,70500.0
2010-03-11 14:40:00,57.83,57.9,57.81,57.85,64200.0,37.7543,37.8,37.7412,37.7673,64200.0
2010-03-11 14:50:00,57.85,57.92,57.83,57.88,53300.0,37.7673,37.813,37.7543,37.7869,53300.0
2010-03-11 15:00:00,57.88,58.22,57.87,58.16,164600.0,37.7869,38.0089,37.7804,37.9697,164600.0
2010-03-11 15:10:00,58.16,58.22,58.07,58.13,118000.0,37.9697,38.0089,37.9109,37.9501,118000.0
2010-03-11 15:20:00,58.12,58.19,58.07,58.19,160000.0,37.9436,37.9893,37.9109,37.9893,160000.0
2010-03-11 15:30:00,58.18,58.23,58.09,58.19,191700.0,37.9828,38.0154,37.924,37.9893,191700.0
2010-03-11 15:40:00,58.19,58.36,58.18,58.31,248200.0,37.9893,38.1003,37.9828,38.0676,248200.0
2010-03-11 15:50:00,58.31,58.45,58.3,58.41,530100.0,38.0676,38.159,38.0611,38.1329,530100.0
2010-03-12 09:30:00,58.77,58.92,58.57,58.69,176000.0,38.3679,38.4659,38.2374,38.3157,176000.0
2010-03-12 09:40:00,58.69,58.88,58.51,58.54,167400.0,38.3157,38.4398,38.1982,38.2178,167400.0
2010-03-12 09:50:00,58.53,58.55,58.23,58.4,167600.0,38.2113,38.2243,38.0154,38.1264,167600.0
2010-03-12 10:00:00,58.4,58.45,58.11,58.2,162000.0,38.1264,38.159,37.9371,37.9958,162000.0
2010-03-12 10:10:00,58.18,58.25,58.07,58.09,158600.0,37.9828,38.0285,37.9109,37.924,158600.0
2010-03-12 10:20:00,58.08,58.14,57.95,58.14,71100.0,37.9175,37.9566,37.8326,37.9566,71100.0
2010-03-12 10:30:00,58.14,58.21,58.05,58.19,53100.0,37.9566,38.0023,37.8979,37.9893,53100.0
2010-03-12 10:40:00,58.2,58.21,58.13,58.2,52000.0,37.9958,38.0023,37.9501,37.9958,52000.0
2010-03-12 10:50:00,58.19,58.36,58.18,58.36,57900.0,37.9893,38.1003,37.9828,38.1003,57900.0
2010-03-12 11:00:00,58.35,58.4,58.32,58.35,51600.0,38.0937,38.1264,38.0742,38.0937,51600.0
2010-03-12 11:10:00,58.35,58.36,58.27,58.31,79100.0,38.0937,38.1003,38.0415,38.0676,79100.0
2010-03-12 11:20:00,58.31,58.33,58.2,58.28,92200.0,38.0676,38.0807,37.9958,38.048,92200.0
2010-03-12 11:30:00,58.28,58.31,58.2,58.21,79200.0,38.048,38.0676,37.9958,38.0023,79200.0
2010-03-12 11:40:00,58.21,58.23,58.14,58.22,48700.0,38.0023,38.0154,37.9566,38.0089,48700.0
2010-03-12 11:50:00,58.22,58.24,58.18,58.24,65200.0,38.0089,38.0219,37.9828,38.0219,65200.0
2010-03-12 12:00:00,58.24,58.35,58.19,58.34,156000.0,38.0219,38.0937,37.9893,38.0872,156000.0
2010-03-12 12:10:00,58.33,58.39,58.27,58.28,36300.0,38.0807,38.1199,38.0415,38.048,36300.0
2010-03-12 12:20:00,58.28,58.3,58.23,58.24,113700.0,38.048,38.0611,38.0154,38.0219,113700.0
2010-03-12 12:30:00,58.24,58.28,58.22,58.24,51100.0,38.0219,38.048,38.0089,38.0219,51100.0
2010-03-12 12:40:00,58.25,58.3,58.24,58.29,49200.0,38.0285,38.0611,38.0219,38.0546,49200.0
2010-03-12 12:50:00,58.3,58.31,58.24,58.28,58700.0,38.0611,38.0676,38.0219,38.048,58700.0
2010-03-12 13:00:00,58.27,58.32,58.27,58.31,104500.0,38.0415,38.0742,38.0415,38.0676,104500.0
2010-03-12 13:10:00,58.31,58.36,58.28,58.33,82100.0,38.0676,38.1003,38.048,38.0807,82100.0
2010-03-12 13:20:00,58.33,58.36,58.32,58.35,32400.0,38.0807,38.1003,38.0742,38.0937,32400.0
2010-03-12 13:30:00,58.37,58.41,58.33,58.36,56600.0,38.1068,38.1329,38.0807,38.1003,56600.0
2010-03-12 13:40:00,58.36,58.5,58.35,58.48,45400.0,38.1003,38.1917,38.0937,38.1786,45400.0
2010-03-12 13:50:00,58.48,58.48,58.33,58.44,35200.0,38.1786,38.1786,38.0807,38.1525,35200.0
2010-03-12 14:00:00,58.45,58.5,58.42,58.48,34200.0,38.159,38.1917,38.1394,38.1786,34200.0
2010-03-12 14:10:00,58.48,58.55,58.47,58.5,45300.0,38.1786,38.2243,38.1721,38.1917,45300.0
2010-03-12 14:20:00,58.5,58.51,58.24,58.24,56200.0,38.1917,38.1982,38.0219,38.0219,56200.0
2010-03-12 14:30:00,58.24,58.3,58.16,58.16,48400.0,38.0219,38.0611,37.9697,37.9697,48400.0
2010-03-12 14:40:00,58.16,58.19,57.98,58.08,109900.0,37.9697,37.9893,37.8522,37.9175,109900.0
2010-03-12 14:50:00,58.08,58.12,58.05,58.08,67100.0,37.9175,37.9436,37.8979,37.9175,67100.0
2010-03-12 15:00:00,58.08,58.13,58.01,58.06,53000.0,37.9175,37.9501,37.8718,37.9044,53000.0
2010-03-12 15:10:00,58.07,58.09,57.72,57.74,126300.0,37.9109,37.924,37.6824,37.6955,126300.0
2010-03-12 15:20:00,57.74,57.78,57.67,57.72,113400.0,37.6955,37.7216,37.6498,37.6824,113400.0
2010-03-12 15:30:00,57.71,57.8,57.69,57.75,124000.0,37.6759,37.7347,37.6629,37.702,124000.0
2010-03-12 15:40:00,57.75,57.87,57.72,57.83,176700.0,37.702,37.7804,37.6824,37.7543,176700.0
2010-03-12 15:50:00,57.83,57.88,57.77,57.86,337400.0,37.7543,37.7869,37.7151,37.7738,337400.0
2010-03-15 09:30:00,57.42,57.58,57.01,57.07,241400.0,37.4866,37.5911,37.2189,37.2581,241400.0
2010-03-15 09:40:00,57.08,57.39,56.96,57.26,219300.0,37.2646,37.467,37.1863,37.3821,219300.0
2010-03-15 09:50:00,57.28,57.29,56.83,56.83,227100.0,37.3952,37.4017,37.1014,37.1014,227100.0
2010-03-15 10:00:00,56.82,57.01,56.67,56.93,156700.0,37.0949,37.2189,36.997,37.1667,156700.0
2010-03-15 10:10:00,56.92,56.96,56.74,56.8,111400.0,37.1602,37.1863,37.0427,37.0818,111400.0
2010-03-15 10:20:00,56.8,56.88,56.53,56.63,205300.0,37.0818,37.1341,36.9056,36.9708,205300.0
2010-03-15 10:30:00,56.61,56.72,56.55,56.72,110500.0,36.9578,37.0296,36.9186,37.0296,110500.0
2010-03-15 10:40:00,56.72,56.83,56.7,56.77,111700.0,37.0296,37.1014,37.0165,37.0622,111700.0
2010-03-15 10:50:00,56.76,56.84,56.71,56.79,102400.0,37.0557,37.1079,37.0231,37.0753,102400.0
2010-03-15 11:00:00,56.8,56.96,56.8,56.91,156900.0,37.0818,37.1863,37.0818,37.1536,156900.0
2010-03-15 11:10:00,56.91,56.91,56.53,56.57,115500.0,37.1536,37.1536,36.9056,36.9317,115500.0
2010-03-15 11:20:00,56.58,56.58,56.35,56.52,117000.0,36.9382,36.9382,36.788,36.899,117000.0
2010-03-15 11:30:00,56.52,56.68,56.47,56.67,77800.0,36.899,37.0035,36.8664,36.997,77800.0
2010-03-15 11:40:00,56.67,56.83,56.65,56.7,62800.0,36.997,37.1014,36.9839,37.0165,62800.0
2010-03-15 11:50:00,56.71,56.83,56.65,56.77,41600.0,37.0231,37.1014,36.9839,37.0622,41600.0
2010-03-15 12:00:00,56.76,56.76,56.59,56.74,43100.0,37.0557,37.0557,36.9447,37.0427,43100.0
2010-03-15 12:10:00,56.75,56.88,56.69,56.86,39100.0,37.0492,37.1341,37.01,37.121,39100.0
2010-03-15 12:20:00,56.86,56.96,56.86,56.93,20900.0,37.121,37.1863,37.121,37.1667,20900.0
2010-03-15 12:30:00,56.93,57.03,56.92,57.02,37800.0,37.1667,37.232,37.1602,37.2255,37800.0
2010-03-15 12:40:00,57.02,57.07,56.95,56.96,70200.0,37.2255,37.2581,37.1798,37.1863,70200.0
2010-03-15 12:50:00,56.95,57.07,56.95,57.05,22000.0,37.1798,37.2581,37.1798,37.245,22000.0
2010-03-15 13:00:00,57.05,57.07,56.95,57.05,38200.0,37.245,37.2581,37.1798,37.245,38200.0
2010-03-15 13:10:00,57.07,57.15,57.06,57.13,81300.0,37.2581,37.3103,37.2516,37.2973,81300.0
2010-03-15 13:20:00,57.13,57.14,57.08,57.13,50700.0,37.2973,37.3038,37.2646,37.2973,50700.0
2010-03-15 13:30:00,57.13,57.24,57.12,57.24,56300.0,37.2973,37.3691,37.2907,37.3691,56300.0
2010-03-15 13:40:00,57.23,57.23,57.1,57.13,41700.0,37.3626,37.3626,37.2777,37.2973,41700.0
2010-03-15 13:50:00,57.13,57.18,57.12,57.12,62900.0,37.2973,37.3299,37.2907,37.2907,62900.0
2010-03-15 14:00:00,57.12,57.13,57.0,57.05,79600.0,37.2907,37.2973,37.2124,37.245,79600.0
2010-03-15 14:10:00,57.05,57.16,57.04,57.12,86800.0,37.245,37.3169,37.2385,37.2907,86800.0
2010-03-15 14:20:00,57.12,57.12,57.05,57.11,41200.0,37.2907,37.2907,37.245,37.2842,41200.0
2010-03-15 14:30:00,57.11,57.11,56.96,57.09,110700.0,37.2842,37.2842,37.1863,37.2712,110700.0
2010-03-15 14:40:00,57.09,57.3,57.08,57.24,107600.0,37.2712,37.4083,37.2646,37.3691,107600.0
2010-03-15 14:50:00,57.23,57.38,57.23,57.25,56200.0,37.3626,37.4605,37.3626,37.3756,56200.0
2010-03-15 15:00:00,57.25,57.28,57.17,57.2,90700.0,37.3756,37.3952,37.3234,37.343,90700.0
2010-03-15 15:10:00,57.21,57.28,57.19,57.21,147600.0,37.3495,37.3952,37.3364,37.3495,147600.0
2010-03-15 15:20:00,57.23,57.24,57.19,57.22,115500.0,37.3626,37.3691,37.3364,37.356,115500.0
2010-03-15 15:30:00,57.22,57.23,57.19,57.22,160300.0,37.356,37.3626,37.3364,37.356,160300.0
2010-03-15 15:40:00,57.22,57.38,57.2,57.38,458900.0,37.356,37.4605,37.343,37.4605,458900.0
2010-03-15 15:50:00,57.38,57.4,57.28,57.31,284600.0,37.4605,37.4735,37.3952,37.4148,284600.0
2010-03-16 09:30:00,57.43,57.65,57.34,57.51,148800.0,37.4931,37.6367,37.4344,37.5454,148800.0
2010-03-16 09:40:00,57.51,57.58,57.37,57.47,139000.0,37.5454,37.5911,37.454,37.5192,139000.0
2010-03-16 09:50:00,57.47,57.63,57.33,57.52,141100.0,37.5192,37.6237,37.4278,37.5519,141100.0
2010-03-16 10:00:00,57.51,57.54,57.41,57.41,68600.0,37.5454,37.5649,37.4801,37.4801,68600.0
2010-03-16 10:10:00,57.41,57.45,57.4,57.4,77200.0,37.4801,37.5062,37.4735,37.4735,77200.0
2010-03-16 10:20:00,57.4,57.51,57.35,57.45,96500.0,37.4735,37.5454,37.4409,37.5062,96500.0
2010-03-16 10:30:00,57.45,57.45,57.37,57.4,77100.0,37.5062,37.5062,37.454,37.4735,77100.0
2010-03-16 10:40:00,57.4,57.57,57.38,57.56,82400.0,37.4735,37.5845,37.4605,37.578,82400.0
2010-03-16 10:50:00,57.57,57.77,57.55,57.74,64500.0,37.5845,37.7151,37.5715,37.6955,64500.0
2010-03-16 11:00:00,57.75,57.83,57.68,57.7,50900.0,37.702,37.7543,37.6563,37.6694,50900.0
2010-03-16 11:10:00,57.69,57.83,57.67,57.83,46400.0,37.6629,37.7543,37.6498,37.7543,46400.0
2010-03-16 11:20:00,57.83,57.84,57.69,57.82,169000.0,37.7543,37.7608,37.6629,37.7477,169000.0
2010-03-16 11:30:00,57.81,57.87,57.77,57.86,25700.0,37.7412,37.7804,37.7151,37.7738,25700.0
2010-03-16 11:40:00,57.87,57.94,57.85,57.9,36200.0,37.7804,37.8261,37.7673,37.8,36200.0
2010-03-16 11:50:00,57.89,57.94,57.86,57.94,36300.0,37.7934,37.8261,37.7738,37.8261,36300.0
2010-03-16 12:00:00,57.94,57.94,57.84,57.84,24200.0,37.8261,37.8261,37.7608,37.7608,24200.0
2010-03-16 12:10:00,57.84,58.02,57.84,57.95,84000.0,37.7608,37.8783,37.7608,37.8326,84000.0
2010-03-16 12:20:00,57.95,58.04,57.9,58.03,54600.0,37.8326,37.8914,37.8,37.8848,54600.0
2010-03-16 12:30:00,58.03,58.08,57.97,58.0,72900.0,37.8848,37.9175,37.8457,37.8652,72900.0
2010-03-16 12:40:00,58.0,58.13,57.95,58.13,52800.0,37.8652,37.9501,37.8326,37.9501,52800.0
2010-03-16 12:50:00,58.12,58.24,58.11,58.24,63800.0,37.9436,38.0219,37.9371,38.0219,63800.0
2010-03-16 13:00:00,58.24,58.28,58.15,58.15,94000.0,38.0219,38.048,37.9632,37.9632,94000.0
2010-03-16 13:10:00,58.14,58.15,58.0,58.0,118600.0,37.9566,37.9632,37.8652,37.8652,118600.0
2010-03-16 13:20:00,58.01,58.12,57.99,58.11,84900.0,37.8718,37.9436,37.8587,37.9371,84900.0
2010-03-16 13:30:00,58.11,58.12,58.04,58.04,57700.0,37.9371,37.9436,37.8914,37.8914,57700.0
2010-03-16 13:40:00,58.04,58.05,57.99,58.01,45400.0,37.8914,37.8979,37.8587,37.8718,45400.0
2010-03-16 13:50:00,58.01,58.04,57.93,58.0,77900.0,37.8718,37.8914,37.8195,37.8652,77900.0
2010-03-16 14:00:00,58.01,58.03,57.93,57.95,126500.0,37.8718,37.8848,37.8195,37.8326,126500.0
2010-03-16 14:10:00,57.93,58.15,57.9,58.11,146100.0,37.8195,37.9632,37.8,37.9371,146100.0
2010-03-16 14:20:00,58.1,58.23,58.06,58.19,115900.0,37.9305,38.0154,37.9044,37.9893,115900.0
2010-03-16 14:30:00,58.19,58.23,58.0,58.01,120200.0,37.9893,38.0154,37.8652,37.8718,120200.0
2010-03-16 14:40:00,58.02,58.15,57.99,58.08,104500.0,37.8783,37.9632,37.8587,37.9175,104500.0
2010-03-16 14:50:00,58.08,58.43,58.07,58.41,118500.0,37.9175,38.146,37.9109,38.1329,118500.0
2010-03-16 15:00:00,58.41,58.48,58.35,58.42,148900.0,38.1329,38.1786,38.0937,38.1394,148900.0
2010-03-16 15:10:00,58.41,58.54,58.37,58.49,96400.0,38.1329,38.2178,38.1068,38.1851,96400.0
2010-03-16 15:20:00,58.49,58.54,58.42,58.52,152100.0,38.1851,38.2178,38.1394,38.2047,152100.0
2010-03-16 15:30:00,58.51,58.58,58.5,58.56,175800.0,38.1982,38.2439,38.1917,38.2308,175800.0
2010-03-16 15:40:00,58.56,58.57,58.4,58.5,175100.0,38.2308,38.2374,38.1264,38.1917,175100.0
2010-03-16 15:50:00,58.49,58.6,58.49,58.58,339600.0,38.1851,38.257,38.1851,38.2439,339600.0
2010-03-17 09:30:00,58.85,59.17,58.59,59.06,180900.0,38.4202,38.6291,38.2504,38.5573,180900.0
2010-03-17 09:40:00,59.08,59.54,59.08,59.5,222700.0,38.5703,38.8706,38.5703,38.8445,222700.0
2010-03-17 09:50:00,59.5,60.0,59.49,59.94,373600.0,38.8445,39.1709,38.838,39.1318,373600.0
2010-03-17 10:00:00,59.94,59.99,59.64,59.86,372200.0,39.1318,39.1644,38.9359,39.0795,372200.0
2010-03-17 10:10:00,59.85,59.85,59.62,59.7,156800.0,39.073,39.073,38.9229,38.9751,156800.0
2010-03-17 10:20:00,59.72,59.8,59.64,59.67,236400.0,38.9881,39.0404,38.9359,38.9555,236400.0
2010-03-17 10:30:00,59.66,59.7,59.46,59.51,276600.0,38.949,38.9751,38.8184,38.851,276600.0
2010-03-17 10:40:00,59.49,59.68,59.48,59.61,84900.0,38.838,38.962,38.8315,38.9163,84900.0
2010-03-17 10:50:00,59.61,59.75,59.59,59.69,123700.0,38.9163,39.0077,38.9033,38.9686,123700.0
2010-03-17 11:00:00,59.7,59.75,59.65,59.72,85000.0,38.9751,39.0077,38.9424,38.9881,85000.0
2010-03-17 11:10:00,59.72,59.8,59.71,59.79,103800.0,38.9881,39.0404,38.9816,39.0338,103800.0
2010-03-17 11:20:00,59.79,59.83,59.75,59.75,111700.0,39.0338,39.06,39.0077,39.0077,111700.0
2010-03-17 11:30:00,59.75,59.79,59.75,59.75,37100.0,39.0077,39.0338,39.0077,39.0077,37100.0
2010-03-17 11:40:00,59.75,59.8,59.71,59.71,55800.0,39.0077,39.0404,38.9816,38.9816,55800.0
2010-03-17 11:50:00,59.71,59.79,59.7,59.76,46900.0,38.9816,39.0338,38.9751,39.0143,46900.0
2010-03-17 12:00:00,59.76,59.82,59.74,59.76,82000.0,39.0143,39.0534,39.0012,39.0143,82000.0
2010-03-17 12:10:00,59.77,59.84,59.75,59.79,74700.0,39.0208,39.0665,39.0077,39.0338,74700.0
2010-03-17 12:20:00,59.79,59.8,59.75,59.76,29700.0,39.0338,39.0404,39.0077,39.0143,29700.0
2010-03-17 12:30:00,59.75,59.81,59.75,59.8,32300.0,39.0077,39.0469,39.0077,39.0404,32300.0
2010-03-17 12:40:00,59.8,59.82,59.78,59.8,35900.0,39.0404,39.0534,39.0273,39.0404,35900.0
2010-03-17 12:50:00,59.8,59.84,59.78,59.82,42100.0,39.0404,39.0665,39.0273,39.0534,42100.0
2010-03-17 13:00:00,59.82,59.84,59.79,59.82,42200.0,39.0534,39.0665,39.0338,39.0534,42200.0
2010-03-17 13:10:00,59.82,59.83,59.79,59.82,50800.0,39.0534,39.06,39.0338,39.0534,50800.0
2010-03-17 13:20:00,59.82,59.89,59.8,59.88,74200.0,39.0534,39.0991,39.0404,39.0926,74200.0
2010-03-17 13:30:00,59.87,60.1,59.86,60.05,263200.0,39.0861,39.2362,39.0795,39.2036,263200.0
2010-03-17 13:40:00,60.06,60.08,59.94,59.96,89500.0,39.2101,39.2232,39.1318,39.1448,89500.0
2010-03-17 13:50:00,59.95,60.0,59.89,59.9,61700.0,39.1383,39.1709,39.0991,39.1057,61700.0
2010-03-17 14:00:00,59.9,59.93,59.82,59.93,78700.0,39.1057,39.1252,39.0534,39.1252,78700.0
2010-03-17 14:10:00,59.93,59.99,59.91,59.99,72000.0,39.1252,39.1644,39.1122,39.1644,72000.0
2010-03-17 14:20:00,59.97,60.0,59.93,59.96,62000.0,39.1514,39.1709,39.1252,39.1448,62000.0
2010-03-17 14:30:00,59.98,59.99,59.88,59.89,131000.0,39.1579,39.1644,39.0926,39.0991,131000.0
2010-03-17 14:40:00,59.89,59.96,59.88,59.92,64300.0,39.0991,39.1448,39.0926,39.1187,64300.0
2010-03-17 14:50:00,59.92,59.92,59.73,59.73,223000.0,39.1187,39.1187,38.9947,38.9947,223000.0
2010-03-17 15:00:00,59.73,59.79,59.69,59.73,170100.0,38.9947,39.0338,38.9686,38.9947,170100.0
2010-03-17 15:10:00,59.73,59.82,59.63,59.66,261900.0,38.9947,39.0534,38.9294,38.949,261900.0
2010-03-17 15:20:00,59.65,59.81,59.65,59.79,191300.0,38.9424,39.0469,38.9424,39.0338,191300.0
2010-03-17 15:30:00,59.8,59.81,59.63,59.8,211000.0,39.0404,39.0469,38.9294,39.0404,211000.0
2010-03-17 15:40:00,59.81,59.98,59.77,59.94,313400.0,39.0469,39.1579,39.0208,39.1318,313400.0
2010-03-17 15:50:00,59.94,59.99,59.9,59.95,598800.0,39.1318,39.1644,39.1057,39.1383,598800.0
2010-03-18 09:30:00,59.91,59.98,59.5,59.82,171700.0,39.1122,39.1579,38.8445,39.0534,171700.0
2010-03-18 09:40:00,59.83,59.86,59.51,59.55,114600.0,39.06,39.0795,38.851,38.8772,114600.0
2010-03-18 09:50:00,59.55,59.55,59.33,59.43,93300.0,38.8772,38.8772,38.7335,38.7988,93300.0
2010-03-18 10:00:00,59.44,59.49,59.12,59.3,146300.0,38.8053,38.838,38.5964,38.714,146300.0
2010-03-18 10:10:00,59.28,59.46,59.24,59.46,114500.0,38.7009,38.8184,38.6748,38.8184,114500.0
2010-03-18 10:20:00,59.45,59.6,59.33,59.34,88900.0,38.8119,38.9098,38.7335,38.7401,88900.0
2010-03-18 10:30:00,59.34,59.34,59.13,59.2,145000.0,38.7401,38.7401,38.603,38.6487,145000.0
2010-03-18 10:40:00,59.2,59.23,59.08,59.16,175200.0,38.6487,38.6683,38.5703,38.6226,175200.0
2010-03-18 10:50:00,59.17,59.22,59.09,59.18,104500.0,38.6291,38.6617,38.5769,38.6356,104500.0
2010-03-18 11:00:00,59.19,59.24,59.12,59.16,138400.0,38.6421,38.6748,38.5964,38.6226,138400.0
2010-03-18 11:10:00,59.16,59.17,59.08,59.13,53900.0,38.6226,38.6291,38.5703,38.603,53900.0
2010-03-18 11:20:00,59.13,59.33,59.13,59.22,68500.0,38.603,38.7335,38.603,38.6617,68500.0
2010-03-18 11:30:00,59.23,59.28,59.08,59.08,61400.0,38.6683,38.7009,38.5703,38.5703,61400.0
2010-03-18 11:40:00,59.07,59.1,58.76,58.92,123500.0,38.5638,38.5834,38.3614,38.4659,123500.0
2010-03-18 11:50:00,58.92,59.03,58.85,58.9,100000.0,38.4659,38.5377,38.4202,38.4528,100000.0
2010-03-18 12:00:00,58.89,58.9,58.64,58.74,142700.0,38.4463,38.4528,38.2831,38.3484,142700.0
2010-03-18 12:10:00,58.74,58.82,58.62,58.67,139200.0,38.3484,38.4006,38.27,38.3027,139200.0
2010-03-18 12:20:00,58.67,58.71,58.6,58.67,61700.0,38.3027,38.3288,38.257,38.3027,61700.0
2010-03-18 12:30:00,58.68,58.69,58.5,58.51,76800.0,38.3092,38.3157,38.1917,38.1982,76800.0
2010-03-18 12:40:00,58.51,58.56,58.43,58.52,67300.0,38.1982,38.2308,38.146,38.2047,67300.0
2010-03-18 12:50:00,58.51,58.6,58.49,58.54,37000.0,38.1982,38.257,38.1851,38.2178,37000.0
2010-03-18 13:00:00,58.56,58.74,58.55,58.71,41400.0,38.2308,38.3484,38.2243,38.3288,41400.0
2010-03-18 13:10:00,58.71,58.85,58.7,58.81,47500.0,38.3288,38.4202,38.3222,38.3941,47500.0
2010-03-18 13:20:00,58.81,58.86,58.77,58.81,35100.0,38.3941,38.4267,38.3679,38.3941,35100.0
2010-03-18 13:30:00,58.82,58.93,58.81,58.82,34200.0,38.4006,38.4724,38.3941,38.4006,34200.0
2010-03-18 13:40:00,58.81,58.83,58.67,58.71,34000.0,38.3941,38.4071,38.3027,38.3288,34000.0
2010-03-18 13:50:00,58.71,58.72,58.64,58.72,35800.0,38.3288,38.3353,38.2831,38.3353,35800.0
2010-03-18 14:00:00,58.73,58.76,58.62,58.74,75600.0,38.3418,38.3614,38.27,38.3484,75600.0
2010-03-18 14:10:00,58.75,58.77,58.65,58.75,40700.0,38.3549,38.3679,38.2896,38.3549,40700.0
2010-03-18 14:20:00,58.74,58.9,58.74,58.9,85500.0,38.3484,38.4528,38.3484,38.4528,85500.0
2010-03-18 14:30:00,58.9,59.11,58.88,58.99,110100.0,38.4528,38.5899,38.4398,38.5116,110100.0
2010-03-18 14:40:00,58.99,59.03,58.94,58.98,77500.0,38.5116,38.5377,38.4789,38.505,77500.0
2010-03-18 14:50:00,58.97,58.98,58.82,58.92,73000.0,38.4985,38.505,38.4006,38.4659,73000.0
2010-03-18 15:00:00,58.92,59.06,58.92,59.06,70600.0,38.4659,38.5573,38.4659,38.5573,70600.0
2010-03-18 15:10:00,59.06,59.06,58.93,59.01,98300.0,38.5573,38.5573,38.4724,38.5246,98300.0
2010-03-18 15:20:00,59.0,59.13,58.99,59.07,147300.0,38.5181,38.603,38.5116,38.5638,147300.0
2010-03-18 15:30:00,59.07,59.14,58.99,59.13,124300.0,38.5638,38.6095,38.5116,38.603,124300.0
2010-03-18 15:40:00,59.13,59.23,59.06,59.19,137900.0,38.603,38.6683,38.5573,38.6421,137900.0
2010-03-18 15:50:00,59.21,59.28,59.11,59.16,340300.0,38.6552,38.7009,38.5899,38.6226,340300.0
2010-03-19 09:30:00,59.48,59.86,58.92,59.36,934600.0,38.8315,39.0795,38.4659,38.7531,934600.0
2010-03-19 09:40:00,59.35,59.85,59.32,59.84,113900.0,38.7466,39.073,38.727,39.0665,113900.0
2010-03-19 09:50:00,59.84,60.14,59.8,60.06,165100.0,39.0665,39.2623,39.0404,39.2101,165100.0
2010-03-19 10:00:00,60.06,60.06,59.82,59.9,142700.0,39.2101,39.2101,39.0534,39.1057,142700.0
2010-03-19 10:10:00,59.9,59.91,59.33,59.45,166700.0,39.1057,39.1122,38.7335,38.8119,166700.0
2010-03-19 10:20:00,59.45,59.46,59.11,59.35,104800.0,38.8119,38.8184,38.5899,38.7466,104800.0
2010-03-19 10:30:00,59.35,59.35,59.16,59.31,71300.0,38.7466,38.7466,38.6226,38.7205,71300.0
2010-03-19 10:40:00,59.31,59.37,59.2,59.27,67800.0,38.7205,38.7597,38.6487,38.6944,67800.0
2010-03-19 10:50:00,59.27,59.3,59.15,59.2,47300.0,38.6944,38.714,38.616,38.6487,47300.0
2010-03-19 11:00:00,59.2,59.21,58.9,58.91,105900.0,38.6487,38.6552,38.4528,38.4593,105900.0
2010-03-19 11:10:00,58.9,59.05,58.84,59.05,220400.0,38.4528,38.5507,38.4136,38.5507,220400.0
2010-03-19 11:20:00,59.05,59.15,58.91,59.01,92900.0,38.5507,38.616,38.4593,38.5246,92900.0
2010-03-19 11:30:00,59.01,59.07,58.85,59.05,62600.0,38.5246,38.5638,38.4202,38.5507,62600.0
2010-03-19 11:40:00,59.05,59.39,59.05,59.37,75100.0,38.5507,38.7727,38.5507,38.7597,75100.0
2010-03-19 11:50:00,59.38,59.46,59.26,59.26,64800.0,38.7662,38.8184,38.6878,38.6878,64800.0
2010-03-19 12:00:00,59.26,59.54,59.25,59.49,74300.0,38.6878,38.8706,38.6813,38.838,74300.0
2010-03-19 12:10:00,59.5,59.52,59.36,59.37,45200.0,38.8445,38.8576,38.7531,38.7597,45200.0
2010-03-19 12:20:00,59.38,59.54,59.3,59.46,45000.0,38.7662,38.8706,38.714,38.8184,45000.0
2010-03-19 12:30:00,59.47,59.47,59.36,59.38,26800.0,38.8249,38.8249,38.7531,38.7662,26800.0
2010-03-19 12:40:00,59.38,59.47,59.3,59.34,63900.0,38.7662,38.8249,38.714,38.7401,63900.0
2010-03-19 12:50:00,59.35,59.5,59.34,59.48,76300.0,38.7466,38.8445,38.7401,38.8315,76300.0
2010-03-19 13:00:00,59.48,59.63,59.48,59.52,48600.0,38.8315,38.9294,38.8315,38.8576,48600.0
2010-03-19 13:10:00,59.51,59.52,59.43,59.48,29900.0,38.851,38.8576,38.7988,38.8315,29900.0
2010-03-19 13:20:00,59.49,59.53,59.39,59.49,35900.0,38.838,38.8641,38.7727,38.838,35900.0
2010-03-19 13:30:00,59.48,59.53,59.35,59.36,33700.0,38.8315,38.8641,38.7466,38.7531,33700.0
2010-03-19 13:40:00,59.36,59.46,59.3,59.46,42400.0,38.7531,38.8184,38.714,38.8184,42400.0
2010-03-19 13:50:00,59.45,59.52,59.42,59.47,31900.0,38.8119,38.8576,38.7923,38.8249,31900.0
2010-03-19 14:00:00,59.48,59.63,59.4,59.62,38800.0,38.8315,38.9294,38.7792,38.9229,38800.0
2010-03-19 14:10:00,59.62,59.69,59.59,59.65,44200.0,38.9229,38.9686,38.9033,38.9424,44200.0
2010-03-19 14:20:00,59.65,59.71,59.64,59.67,43900.0,38.9424,38.9816,38.9359,38.9555,43900.0
2010-03-19 14:30:00,59.68,59.68,59.5,59.52,40900.0,38.962,38.962,38.8445,38.8576,40900.0
2010-03-19 14:40:00,59.52,59.6,59.47,59.6,34500.0,38.8576,38.9098,38.8249,38.9098,34500.0
2010-03-19 14:50:00,59.59,59.6,59.43,59.45,40100.0,38.9033,38.9098,38.7988,38.8119,40100.0
2010-03-19 15:00:00,59.44,59.59,59.42,59.56,48700.0,38.8053,38.9033,38.7923,38.8837,48700.0
2010-03-19 15:10:00,59.55,59.56,59.46,59.54,36400.0,38.8772,38.8837,38.8184,38.8706,36400.0
2010-03-19 15:20:00,59.54,59.56,59.39,59.45,66000.0,38.8706,38.8837,38.7727,38.8119,66000.0
2010-03-19 15:30:00,59.44,59.44,59.26,59.34,105200.0,38.8053,38.8053,38.6878,38.7401,105200.0
2010-03-19 15:40:00,59.34,59.51,59.29,59.5,187800.0,38.7401,38.851,38.7074,38.8445,187800.0
2010-03-19 15:50:00,59.51,59.62,59.48,59.57,234900.0,38.851,38.9229,38.8315,38.8902,234900.0
2010-03-22 09:30:00,58.96,59.25,58.84,59.0,160500.0,38.492,38.6813,38.4136,38.5181,160500.0
2010-03-22 09:40:00,58.99,59.24,58.96,59.13,139500.0,38.5116,38.6748,38.492,38.603,139500.0
2010-03-22 09:50:00,59.13,59.55,59.13,59.44,111600.0,38.603,38.8772,38.603,38.8053,111600.0
2010-03-22 10:00:00,59.41,59.51,59.29,59.51,76100.0,38.7858,38.851,38.7074,38.851,76100.0
2010-03-22 10:10:00,59.49,59.5,59.3,59.45,66000.0,38.838,38.8445,38.714,38.8119,66000.0
2010-03-22 10:20:00,59.45,59.97,59.44,59.85,130000.0,38.8119,39.1514,38.8053,39.073,130000.0
2010-03-22 10:30:00,59.85,59.99,59.78,59.8,86700.0,39.073,39.1644,39.0273,39.0404,86700.0
2010-03-22 10:40:00,59.81,59.95,59.77,59.79,44800.0,39.0469,39.1383,39.0208,39.0338,44800.0
2010-03-22 10:50:00,59.81,59.94,59.74,59.75,59900.0,39.0469,39.1318,39.0012,39.0077,59900.0
2010-03-22 11:00:00,59.75,59.9,59.73,59.89,65900.0,39.0077,39.1057,38.9947,39.0991,65900.0
2010-03-22 11:10:00,59.9,59.9,59.66,59.66,63200.0,39.1057,39.1057,38.949,38.949,63200.0
2010-03-22 11:20:00,59.65,59.74,59.62,59.62,46500.0,38.9424,39.0012,38.9229,38.9229,46500.0
2010-03-22 11:30:00,59.63,59.66,59.54,59.62,76700.0,38.9294,38.949,38.8706,38.9229,76700.0
2010-03-22 11:40:00,59.62,59.71,59.6,59.7,35900.0,38.9229,38.9816,38.9098,38.9751,35900.0
2010-03-22 11:50:00,59.69,59.7,59.63,59.68,37700.0,38.9686,38.9751,38.9294,38.962,37700.0
2010-03-22 12:00:00,59.69,59.72,59.52,59.55,54900.0,38.9686,38.9881,38.8576,38.8772,54900.0
2010-03-22 12:10:00,59.55,59.62,59.41,59.45,44700.0,38.8772,38.9229,38.7858,38.8119,44700.0
2010-03-22 12:20:00,59.44,59.53,59.41,59.51,35000.0,38.8053,38.8641,38.7858,38.851,35000.0
2010-03-22 12:30:00,59.51,59.57,59.45,59.45,27500.0,38.851,38.8902,38.8119,38.8119,27500.0
2010-03-22 12:40:00,59.46,59.48,59.37,59.47,32600.0,38.8184,38.8315,38.7597,38.8249,32600.0
2010-03-22 12:50:00,59.47,59.63,59.47,59.62,24500.0,38.8249,38.9294,38.8249,38.9229,24500.0
2010-03-22 13:00:00,59.63,59.8,59.63,59.69,64600.0,38.9294,39.0404,38.9294,38.9686,64600.0
2010-03-22 13:10:00,59.7,60.0,59.68,59.9,138600.0,38.9751,39.1709,38.962,39.1057,138600.0
2010-03-22 13:20:00,59.9,59.96,59.77,59.95,59400.0,39.1057,39.1448,39.0208,39.1383,59400.0
2010-03-22 13:30:00,59.94,60.09,59.93,60.04,104000.0,39.1318,39.2297,39.1252,39.1971,104000.0
2010-03-22 13:40:00,60.04,60.06,59.9,59.94,44900.0,39.1971,39.2101,39.1057,39.1318,44900.0
2010-03-22 13:50:00,59.94,60.03,59.94,59.95,26500.0,39.1318,39.1905,39.1318,39.1383,26500.0
2010-03-22 14:00:00,59.94,59.98,59.86,59.89,52100.0,39.1318,39.1579,39.0795,39.0991,52100.0
2010-03-22 14:10:00,59.88,59.88,59.78,59.83,31300.0,39.0926,39.0926,39.0273,39.06,31300.0
2010-03-22 14:20:00,59.84,59.92,59.82,59.87,38400.0,39.0665,39.1187,39.0534,39.0861,38400.0
2010-03-22 14:30:00,59.87,59.91,59.84,59.89,50800.0,39.0861,39.1122,39.0665,39.0991,50800.0
2010-03-22 14:40:00,59.89,59.91,59.81,59.86,32500.0,39.0991,39.1122,39.0469,39.0795,32500.0
2010-03-22 14:50:00,59.87,59.92,59.7,59.73,47500.0,39.0861,39.1187,38.9751,38.9947,47500.0
2010-03-22 15:00:00,59.74,59.77,59.66,59.68,54200.0,39.0012,39.0208,38.949,38.962,54200.0
2010-03-22 15:10:00,59.69,59.88,59.68,59.82,128300.0,38.9686,39.0926,38.962,39.0534,128300.0
2010-03-22 15:20:00,59.82,59.91,59.74,59.74,82800.0,39.0534,39.1122,39.0012,39.0012,82800.0
2010-03-22 15:30:00,59.74,59.84,59.74,59.83,102200.0,39.0012,39.0665,39.0012,39.06,102200.0
2010-03-22 15:40:00,59.82,59.92,59.79,59.9,134000.0,39.0534,39.1187,39.0338,39.1057,134000.0
2010-03-22 15:50:00,59.89,59.89,59.74,59.77,250700.0,39.0991,39.0991,39.0012,39.0208,250700.0
2010-03-23 09:30:00,59.81,59.98,59.5,59.54,121300.0,39.0469,39.1579,38.8445,38.8706,121300.0
2010-03-23 09:40:00,59.53,59.73,59.43,59.45,73000.0,38.8641,38.9947,38.7988,38.8119,73000.0
2010-03-23 09:50:00,59.44,59.5,59.28,59.38,61700.0,38.8053,38.8445,38.7009,38.7662,61700.0
2010-03-23 10:00:00,59.38,59.64,59.17,59.28,92300.0,38.7662,38.9359,38.6291,38.7009,92300.0
2010-03-23 10:10:00,59.27,59.45,59.22,59.41,87900.0,38.6944,38.8119,38.6617,38.7858,87900.0
2010-03-23 10:20:00,59.4,59.44,59.29,59.42,57600.0,38.7792,38.8053,38.7074,38.7923,57600.0
2010-03-23 10:30:00,59.43,59.44,59.25,59.34,73000.0,38.7988,38.8053,38.6813,38.7401,73000.0
2010-03-23 10:40:00,59.34,59.47,59.29,59.47,69000.0,38.7401,38.8249,38.7074,38.8249,69000.0
2010-03-23 10:50:00,59.46,59.58,59.29,59.34,75200.0,38.8184,38.8967,38.7074,38.7401,75200.0
2010-03-23 11:00:00,59.33,59.34,59.1,59.12,70500.0,38.7335,38.7401,38.5834,38.5964,70500.0
2010-03-23 11:10:00,59.11,59.11,58.92,58.96,89300.0,38.5899,38.5899,38.4659,38.492,89300.0
2010-03-23 11:20:00,58.96,58.99,58.8,58.92,73600.0,38.492,38.5116,38.3875,38.4659,73600.0
2010-03-23 11:30:00,58.91,59.05,58.87,59.0,58200.0,38.4593,38.5507,38.4332,38.5181,58200.0
2010-03-23 11:40:00,58.99,59.09,58.91,59.05,47900.0,38.5116,38.5769,38.4593,38.5507,47900.0
2010-03-23 11:50:00,59.05,59.18,59.0,59.14,40100.0,38.5507,38.6356,38.5181,38.6095,40100.0
2010-03-23 12:00:00,59.16,59.35,59.1,59.23,50000.0,38.6226,38.7466,38.5834,38.6683,50000.0
2010-03-23 12:10:00,59.23,59.47,59.23,59.41,72800.0,38.6683,38.8249,38.6683,38.7858,72800.0
2010-03-23 12:20:00,59.41,59.42,59.33,59.36,40400.0,38.7858,38.7923,38.7335,38.7531,40400.0
2010-03-23 12:30:00,59.36,59.37,59.29,59.36,19700.0,38.7531,38.7597,38.7074,38.7531,19700.0
2010-03-23 12:40:00,59.36,59.36,59.29,59.33,44100.0,38.7531,38.7531,38.7074,38.7335,44100.0
2010-03-23 12:50:00,59.32,59.34,59.3,59.32,29800.0,38.727,38.7401,38.714,38.727,29800.0
2010-03-23 13:00:00,59.32,59.33,59.23,59.29,70500.0,38.727,38.7335,38.6683,38.7074,70500.0
2010-03-23 13:10:00,59.3,59.31,59.27,59.3,38200.0,38.714,38.7205,38.6944,38.714,38200.0
2010-03-23 13:20:00,59.3,59.32,59.24,59.25,53100.0,38.714,38.727,38.6748,38.6813,53100.0
2010-03-23 13:30:00,59.26,59.3,59.24,59.3,22700.0,38.6878,38.714,38.6748,38.714,22700.0
2010-03-23 13:40:00,59.3,59.31,59.15,59.2,29700.0,38.714,38.7205,38.616,38.6487,29700.0
2010-03-23 13:50:00,59.19,59.28,59.13,59.13,29300.0,38.6421,38.7009,38.603,38.603,29300.0
2010-03-23 14:00:00,59.13,59.23,59.1,59.23,29300.0,38.603,38.6683,38.5834,38.6683,29300.0
2010-03-23 14:10:00,59.24,59.28,59.2,59.24,41700.0,38.6748,38.7009,38.6487,38.6748,41700.0
2010-03-23 14:20:00,59.25,59.35,59.24,59.27,27300.0,38.6813,38.7466,38.6748,38.6944,27300.0
2010-03-23 14:30:00,59.26,59.32,59.17,59.3,71000.0,38.6878,38.727,38.6291,38.714,71000.0
2010-03-23 14:40:00,59.29,59.39,59.25,59.31,55900.0,38.7074,38.7727,38.6813,38.7205,55900.0
2010-03-23 14:50:00,59.31,59.32,59.18,59.23,45200.0,38.7205,38.727,38.6356,38.6683,45200.0
2010-03-23 15:00:00,59.23,59.5,59.18,59.47,85700.0,38.6683,38.8445,38.6356,38.8249,85700.0
2010-03-23 15:10:00,59.46,59.66,59.44,59.57,71200.0,38.8184,38.949,38.8053,38.8902,71200.0
2010-03-23 15:20:00,59.56,59.76,59.56,59.74,84400.0,38.8837,39.0143,38.8837,39.0012,84400.0
2010-03-23 15:30:00,59.73,59.77,59.64,59.73,96700.0,38.9947,39.0208,38.9359,38.9947,96700.0
2010-03-23 15:40:00,59.73,59.82,59.71,59.81,89700.0,38.9947,39.0534,38.9816,39.0469,89700.0
2010-03-23 15:50:00,59.82,59.82,59.75,59.79,173600.0,39.0534,39.0534,39.0077,39.0338,173600.0
2010-03-24 09:30:00,59.62,59.75,59.36,59.74,151000.0,38.9229,39.0077,38.7531,39.0012,151000.0
2010-03-24 09:40:00,59.72,59.95,59.63,59.94,100000.0,38.9881,39.1383,38.9294,39.1318,100000.0
2010-03-24 09:50:00,59.94,59.95,59.76,59.9,111600.0,39.1318,39.1383,39.0143,39.1057,111600.0
2010-03-24 10:00:00,59.89,59.9,59.69,59.84,58700.0,39.0991,39.1057,38.9686,39.0665,58700.0
2010-03-24 10:10:00,59.86,60.4,59.86,60.33,232400.0,39.0795,39.4321,39.0795,39.3864,232400.0
2010-03-24 10:20:00,60.34,60.5,60.13,60.19,133000.0,39.3929,39.4974,39.2558,39.295,133000.0
2010-03-24 10:30:00,60.2,60.49,60.06,60.39,129400.0,39.3015,39.4908,39.2101,39.4256,129400.0
2010-03-24 10:40:00,60.4,60.48,60.31,60.4,82900.0,39.4321,39.4843,39.3733,39.4321,82900.0
2010-03-24 10:50:00,60.42,60.56,60.35,60.45,121600.0,39.4451,39.5365,39.3994,39.4647,121600.0
2010-03-24 11:00:00,60.46,60.55,60.1,60.16,147400.0,39.4713,39.53,39.2362,39.2754,147400.0
2010-03-24 11:10:00,60.15,60.21,59.81,59.94,132500.0,39.2689,39.308,39.0469,39.1318,132500.0
2010-03-24 11:20:00,59.94,59.97,59.84,59.94,101900.0,39.1318,39.1514,39.0665,39.1318,101900.0
2010-03-24 11:30:00,59.94,60.08,59.89,60.04,76000.0,39.1318,39.2232,39.0991,39.1971,76000.0
2010-03-24 11:40:00,60.05,60.09,59.98,60.01,27300.0,39.2036,39.2297,39.1579,39.1775,27300.0
2010-03-24 11:50:00,59.98,60.25,59.98,60.24,47300.0,39.1579,39.3342,39.1579,39.3276,47300.0
2010-03-24 12:00:00,60.25,60.42,60.23,60.42,71500.0,39.3342,39.4451,39.3211,39.4451,71500.0
2010-03-24 12:10:00,60.41,60.42,60.24,60.32,46800.0,39.4386,39.4451,39.3276,39.3799,46800.0
2010-03-24 12:20:00,60.33,60.49,60.3,60.47,61000.0,39.3864,39.4908,39.3668,39.4778,61000.0
2010-03-24 12:30:00,60.47,60.5,60.33,60.33,53400.0,39.4778,39.4974,39.3864,39.3864,53400.0
2010-03-24 12:40:00,60.32,60.41,60.29,60.37,33000.0,39.3799,39.4386,39.3603,39.4125,33000.0
2010-03-24 12:50:00,60.38,60.4,60.23,60.29,42000.0,39.419,39.4321,39.3211,39.3603,42000.0
2010-03-24 13:00:00,60.29,60.31,60.09,60.17,99300.0,39.3603,39.3733,39.2297,39.2819,99300.0
2010-03-24 13:10:00,60.18,60.26,60.0,60.08,41300.0,39.2885,39.3407,39.1709,39.2232,41300.0
2010-03-24 13:20:00,60.05,60.27,60.03,60.27,34100.0,39.2036,39.3472,39.1905,39.3472,34100.0
2010-03-24 13:30:00,60.28,60.35,60.24,60.33,26500.0,39.3537,39.3994,39.3276,39.3864,26500.0
2010-03-24 13:40:00,60.34,60.35,59.88,59.97,104100.0,39.3929,39.3994,39.0926,39.1514,104100.0
2010-03-24 13:50:00,59.97,60.03,59.89,60.03,50600.0,39.1514,39.1905,39.0991,39.1905,50600.0
2010-03-24 14:00:00,60.03,60.06,59.98,60.04,46700.0,39.1905,39.2101,39.1579,39.1971,46700.0
2010-03-24 14:10:00,60.04,60.14,60.03,60.1,27200.0,39.1971,39.2623,39.1905,39.2362,27200.0
2010-03-24 14:20:00,60.09,60.18,60.07,60.11,43600.0,39.2297,39.2885,39.2166,39.2428,43600.0
2010-03-24 14:30:00,60.08,60.15,59.96,60.02,71800.0,39.2232,39.2689,39.1448,39.184,71800.0
2010-03-24 14:40:00,60.02,60.14,60.01,60.07,42000.0,39.184,39.2623,39.1775,39.2166,42000.0
2010-03-24 14:50:00,60.07,60.1,59.97,60.0,29700.0,39.2166,39.2362,39.1514,39.1709,29700.0
2010-03-24 15:00:00,60.01,60.12,59.97,60.05,54300.0,39.1775,39.2493,39.1514,39.2036,54300.0
2010-03-24 15:10:00,60.04,60.05,59.94,60.03,96400.0,39.1971,39.2036,39.1318,39.1905,96400.0
2010-03-24 15:20:00,60.04,60.09,59.95,59.99,74500.0,39.1971,39.2297,39.1383,39.1644,74500.0
2010-03-24 15:30:00,60.0,60.11,59.97,60.01,136400.0,39.1709,39.2428,39.1514,39.1775,136400.0
2010-03-24 15:40:00,60.01,60.01,59.85,59.87,154300.0,39.1775,39.1775,39.073,39.0861,154300.0
2010-03-24 15:50:00,59.87,59.9,59.81,59.86,239900.0,39.0861,39.1057,39.0469,39.0795,239900.0
2010-03-25 09:30:00,60.21,60.8,60.18,60.79,131500.0,39.308,39.6932,39.2885,39.6867,131500.0
2010-03-25 09:40:00,60.79,61.0,60.67,60.91,237300.0,39.6867,39.8238,39.6084,39.765,237300.0
2010-03-25 09:50:00,60.91,60.95,60.84,60.87,187200.0,39.765,39.7912,39.7193,39.7389,187200.0
2010-03-25 10:00:00,60.88,60.97,60.53,60.55,137000.0,39.7455,39.8042,39.517,39.53,137000.0
2010-03-25 10:10:00,60.55,60.79,60.51,60.75,60300.0,39.53,39.6867,39.5039,39.6606,60300.0
2010-03-25 10:20:00,60.76,60.84,60.55,60.56,56100.0,39.6671,39.7193,39.53,39.5365,56100.0
2010-03-25 10:30:00,60.57,60.62,60.41,60.49,104200.0,39.5431,39.5757,39.4386,39.4908,104200.0
2010-03-25 10:40:00,60.48,60.74,60.44,60.74,138700.0,39.4843,39.6541,39.4582,39.6541,138700.0
2010-03-25 10:50:00,60.75,60.96,60.68,60.94,69800.0,39.6606,39.7977,39.6149,39.7846,69800.0
2010-03-25 11:00:00,60.95,61.11,60.9,61.08,163700.0,39.7912,39.8956,39.7585,39.876,163700.0
2010-03-25 11:10:00,61.09,61.42,61.07,61.35,185900.0,39.8826,40.098,39.8695,40.0523,185900.0
2010-03-25 11:20:00,61.36,61.55,61.19,61.29,105800.0,40.0588,40.1829,39.9478,40.0131,105800.0
2010-03-25 11:30:00,61.29,61.41,61.28,61.38,93400.0,40.0131,40.0915,40.0066,40.0719,93400.0
2010-03-25 11:40:00,61.37,61.49,61.37,61.41,68800.0,40.0653,40.1437,40.0653,40.0915,68800.0
2010-03-25 11:50:00,61.42,61.54,61.39,61.51,63400.0,40.098,40.1763,40.0784,40.1567,63400.0
2010-03-25 12:00:00,61.51,61.61,61.44,61.61,59400.0,40.1567,40.222,40.111,40.222,59400.0
2010-03-25 12:10:00,61.6,61.6,61.46,61.58,102300.0,40.2155,40.2155,40.1241,40.2024,102300.0
2010-03-25 12:20:00,61.58,61.74,61.46,61.73,101300.0,40.2024,40.3069,40.1241,40.3004,101300.0
2010-03-25 12:30:00,61.74,61.8,61.65,61.65,101900.0,40.3069,40.3461,40.2481,40.2481,101900.0
2010-03-25 12:40:00,61.64,61.7,61.59,61.63,73100.0,40.2416,40.2808,40.209,40.2351,73100.0
2010-03-25 12:50:00,61.64,61.68,61.6,61.6,74100.0,40.2416,40.2677,40.2155,40.2155,74100.0
2010-03-25 13:00:00,61.59,61.6,61.39,61.52,133600.0,40.209,40.2155,40.0784,40.1633,133600.0
2010-03-25 13:10:00,61.52,61.55,61.36,61.4,50800.0,40.1633,40.1829,40.0588,40.0849,50800.0
2010-03-25 13:20:00,61.39,61.49,61.27,61.3,90100.0,40.0784,40.1437,40.0001,40.0196,90100.0
2010-03-25 13:30:00,61.3,61.31,60.99,61.02,131900.0,40.0196,40.0262,39.8173,39.8369,131900.0
2010-03-25 13:40:00,61.01,61.16,60.91,61.02,142300.0,39.8303,39.9283,39.765,39.8369,142300.0
2010-03-25 13:50:00,61.03,61.11,60.94,61.05,135700.0,39.8434,39.8956,39.7846,39.8564,135700.0
2010-03-25 14:00:00,61.04,61.09,60.97,61.0,124900.0,39.8499,39.8826,39.8042,39.8238,124900.0
2010-03-25 14:10:00,61.0,61.08,60.95,61.05,121800.0,39.8238,39.876,39.7912,39.8564,121800.0
2010-03-25 14:20:00,61.05,61.09,60.68,60.72,137100.0,39.8564,39.8826,39.6149,39.641,137100.0
2010-03-25 14:30:00,60.72,60.83,60.64,60.81,127500.0,39.641,39.7128,39.5888,39.6998,127500.0
2010-03-25 14:40:00,60.82,60.84,60.53,60.55,232800.0,39.7063,39.7193,39.517,39.53,232800.0
2010-03-25 14:50:00,60.53,60.69,60.46,60.69,141800.0,39.517,39.6214,39.4713,39.6214,141800.0
2010-03-25 15:00:00,60.69,60.84,60.68,60.72,134500.0,39.6214,39.7193,39.6149,39.641,134500.0
2010-03-25 15:10:00,60.74,60.9,60.69,60.82,118200.0,39.6541,39.7585,39.6214,39.7063,118200.0
2010-03-25 15:20:00,60.82,60.85,60.64,60.64,151700.0,39.7063,39.7259,39.5888,39.5888,151700.0
2010-03-25 15:30:00,60.65,60.66,60.31,60.31,207600.0,39.5953,39.6018,39.3733,39.3733,207600.0
2010-03-25 15:40:00,60.31,60.4,60.02,60.02,234000.0,39.3733,39.4321,39.184,39.184,234000.0
2010-03-25 15:50:00,60.02,60.09,59.84,59.95,407600.0,39.184,39.2297,39.0665,39.1383,407600.0
2010-03-26 09:30:00,59.98,60.6,59.98,60.44,171100.0,39.1579,39.5627,39.1579,39.4582,171100.0
2010-03-26 09:40:00,60.43,60.45,60.13,60.16,150200.0,39.4517,39.4647,39.2558,39.2754,150200.0
2010-03-26 09:50:00,60.17,60.7,60.17,60.56,229700.0,39.2819,39.6279,39.2819,39.5365,229700.0
2010-03-26 10:00:00,60.55,60.83,60.5,60.62,101500.0,39.53,39.7128,39.4974,39.5757,101500.0
2010-03-26 10:10:00,60.62,60.8,60.56,60.58,92500.0,39.5757,39.6932,39.5365,39.5496,92500.0
2010-03-26 10:20:00,60.59,60.93,60.52,60.93,87700.0,39.5561,39.7781,39.5104,39.7781,87700.0
2010-03-26 10:30:00,60.93,60.96,60.71,60.73,50300.0,39.7781,39.7977,39.6345,39.6475,50300.0
2010-03-26 10:40:00,60.74,60.76,60.56,60.73,40500.0,39.6541,39.6671,39.5365,39.6475,40500.0
2010-03-26 10:50:00,60.74,60.79,60.57,60.64,68000.0,39.6541,39.6867,39.5431,39.5888,68000.0
2010-03-26 11:00:00,60.65,60.69,60.58,60.6,52400.0,39.5953,39.6214,39.5496,39.5627,52400.0
2010-03-26 11:10:00,60.62,60.65,60.54,60.54,91500.0,39.5757,39.5953,39.5235,39.5235,91500.0
2010-03-26 11:20:00,60.54,60.71,60.49,60.65,74200.0,39.5235,39.6345,39.4908,39.5953,74200.0
2010-03-26 11:30:00,60.66,60.71,60.53,60.55,40300.0,39.6018,39.6345,39.517,39.53,40300.0
2010-03-26 11:40:00,60.55,60.64,60.49,60.63,58500.0,39.53,39.5888,39.4908,39.5822,58500.0
2010-03-26 11:50:00,60.63,60.67,60.45,60.45,66500.0,39.5822,39.6084,39.4647,39.4647,66500.0
2010-03-26 12:00:00,60.44,60.56,60.44,60.48,38200.0,39.4582,39.5365,39.4582,39.4843,38200.0
2010-03-26 12:10:00,60.48,60.6,60.46,60.6,33600.0,39.4843,39.5627,39.4713,39.5627,33600.0
2010-03-26 12:20:00,60.58,60.6,60.07,60.14,120700.0,39.5496,39.5627,39.2166,39.2623,120700.0
2010-03-26 12:30:00,60.13,60.17,59.98,60.11,85700.0,39.2558,39.2819,39.1579,39.2428,85700.0
2010-03-26 12:40:00,60.12,60.21,60.0,60.0,60900.0,39.2493,39.308,39.1709,39.1709,60900.0
2010-03-26 12:50:00,59.99,60.08,59.69,59.81,147600.0,39.1644,39.2232,38.9686,39.0469,147600.0
2010-03-26 13:00:00,59.78,59.8,59.29,59.34,140000.0,39.0273,39.0404,38.7074,38.7401,140000.0
2010-03-26 13:10:00,59.36,59.61,59.32,59.58,152700.0,38.7531,38.9163,38.727,38.8967,152700.0
2010-03-26 13:20:00,59.57,59.71,59.51,59.56,59800.0,38.8902,38.9816,38.851,38.8837,59800.0
2010-03-26 13:30:00,59.57,59.7,59.51,59.63,41300.0,38.8902,38.9751,38.851,38.9294,41300.0
2010-03-26 13:40:00,59.63,59.86,59.55,59.6,68200.0,38.9294,39.0795,38.8772,38.9098,68200.0
2010-03-26 13:50:00,59.58,59.6,59.47,59.57,37700.0,38.8967,38.9098,38.8249,38.8902,37700.0
2010-03-26 14:00:00,59.55,59.61,59.37,59.55,89300.0,38.8772,38.9163,38.7597,38.8772,89300.0
2010-03-26 14:10:00,59.56,59.84,59.52,59.77,73400.0,38.8837,39.0665,38.8576,39.0208,73400.0
2010-03-26 14:20:00,59.76,59.86,59.66,59.84,52500.0,39.0143,39.0795,38.949,39.0665,52500.0
2010-03-26 14:30:00,59.83,59.95,59.79,59.92,42800.0,39.06,39.1383,39.0338,39.1187,42800.0
2010-03-26 14:40:00,59.91,60.03,59.77,59.79,82600.0,39.1122,39.1905,39.0208,39.0338,82600.0
2010-03-26 14:50:00,59.79,59.9,59.64,59.73,58500.0,39.0338,39.1057,38.9359,38.9947,58500.0
2010-03-26 15:00:00,59.74,59.76,59.52,59.57,65300.0,39.0012,39.0143,38.8576,38.8902,65300.0
2010-03-26 15:10:00,59.55,59.61,59.45,59.58,52700.0,38.8772,38.9163,38.8119,38.8967,52700.0
2010-03-26 15:20:00,59.58,59.59,59.37,59.5,79000.0,38.8967,38.9033,38.7597,38.8445,79000.0
2010-03-26 15:30:00,59.5,59.57,59.35,59.38,141500.0,38.8445,38.8902,38.7466,38.7662,141500.0
2010-03-26 15:40:00,59.36,59.38,59.18,59.27,187400.0,38.7531,38.7662,38.6356,38.6944,187400.0
2010-03-26 15:50:00,59.27,59.63,59.25,59.61,224300.0,38.6944,38.9294,38.6813,38.9163,224300.0
2010-03-29 09:30:00,60.0,60.16,59.61,59.62,107000.0,39.1709,39.2754,38.9163,38.9229,107000.0
2010-03-29 09:40:00,59.64,59.89,59.4,59.45,134500.0,38.9359,39.0991,38.7792,38.8119,134500.0
2010-03-29 09:50:00,59.43,59.63,59.15,59.26,149600.0,38.7988,38.9294,38.616,38.6878,149600.0
2010-03-29 10:00:00,59.27,59.37,59.07,59.35,140400.0,38.6944,38.7597,38.5638,38.7466,140400.0
2010-03-29 10:10:00,59.32,59.5,59.29,59.36,87400.0,38.727,38.8445,38.7074,38.7531,87400.0
2010-03-29 10:20:00,59.36,59.36,59.18,59.25,32500.0,38.7531,38.7531,38.6356,38.6813,32500.0
2010-03-29 10:30:00,59.24,59.27,58.96,59.09,101000.0,38.6748,38.6944,38.492,38.5769,101000.0
2010-03-29 10:40:00,59.1,59.41,59.08,59.38,61200.0,38.5834,38.7858,38.5703,38.7662,61200.0
2010-03-29 10:50:00,59.39,59.62,59.33,59.6,65300.0,38.7727,38.9229,38.7335,38.9098,65300.0
2010-03-29 11:00:00,59.61,59.72,59.55,59.6,61200.0,38.9163,38.9881,38.8772,38.9098,61200.0
2010-03-29 11:10:00,59.6,59.66,59.52,59.65,48400.0,38.9098,38.949,38.8576,38.9424,48400.0
2010-03-29 11:20:00,59.66,59.79,59.59,59.71,46500.0,38.949,39.0338,38.9033,38.9816,46500.0
2010-03-29 11:30:00,59.72,59.74,59.54,59.55,22000.0,38.9881,39.0012,38.8706,38.8772,22000.0
2010-03-29 11:40:00,59.55,59.65,59.53,59.56,20000.0,38.8772,38.9424,38.8641,38.8837,20000.0
2010-03-29 11:50:00,59.56,59.56,59.28,59.43,51300.0,38.8837,38.8837,38.7009,38.7988,51300.0
2010-03-29 12:00:00,59.44,59.52,59.43,59.43,31700.0,38.8053,38.8576,38.7988,38.7988,31700.0
2010-03-29 12:10:00,59.42,59.43,59.24,59.24,36500.0,38.7923,38.7988,38.6748,38.6748,36500.0
2010-03-29 12:20:00,59.24,59.24,59.12,59.2,55900.0,38.6748,38.6748,38.5964,38.6487,55900.0
2010-03-29 12:30:00,59.2,59.27,59.11,59.13,28300.0,38.6487,38.6944,38.5899,38.603,28300.0
2010-03-29 12:40:00,59.14,59.17,59.0,59.14,57300.0,38.6095,38.6291,38.5181,38.6095,57300.0
2010-03-29 12:50:00,59.13,59.29,59.06,59.21,63700.0,38.603,38.7074,38.5573,38.6552,63700.0
2010-03-29 13:00:00,59.22,59.32,59.21,59.32,28300.0,38.6617,38.727,38.6552,38.727,28300.0
2010-03-29 13:10:00,59.31,59.37,59.28,59.31,29000.0,38.7205,38.7597,38.7009,38.7205,29000.0
2010-03-29 13:20:00,59.32,59.36,59.29,59.3,44200.0,38.727,38.7531,38.7074,38.714,44200.0
2010-03-29 13:30:00,59.31,59.36,59.22,59.27,39400.0,38.7205,38.7531,38.6617,38.6944,39400.0
2010-03-29 13:40:00,59.27,59.28,59.18,59.25,35200.0,38.6944,38.7009,38.6356,38.6813,35200.0
2010-03-29 13:50:00,59.25,59.28,59.21,59.22,48500.0,38.6813,38.7009,38.6552,38.6617,48500.0
2010-03-29 14:00:00,59.21,59.22,59.17,59.19,60900.0,38.6552,38.6617,38.6291,38.6421,60900.0
2010-03-29 14:10:00,59.19,59.28,59.14,59.23,51700.0,38.6421,38.7009,38.6095,38.6683,51700.0
2010-03-29 14:20:00,59.22,59.29,59.12,59.17,69000.0,38.6617,38.7074,38.5964,38.6291,69000.0
2010-03-29 14:30:00,59.16,59.27,59.13,59.27,55100.0,38.6226,38.6944,38.603,38.6944,55100.0
2010-03-29 14:40:00,59.26,59.26,59.17,59.23,62000.0,38.6878,38.6878,38.6291,38.6683,62000.0
2010-03-29 14:50:00,59.23,59.29,59.2,59.22,65700.0,38.6683,38.7074,38.6487,38.6617,65700.0
2010-03-29 15:00:00,59.24,59.27,59.2,59.26,77500.0,38.6748,38.6944,38.6487,38.6878,77500.0
2010-03-29 15:10:00,59.26,59.42,59.25,59.42,67300.0,38.6878,38.7923,38.6813,38.7923,67300.0
2010-03-29 15:20:00,59.43,59.53,59.42,59.45,44200.0,38.7988,38.8641,38.7923,38.8119,44200.0
2010-03-29 15:30:00,59.45,59.47,59.32,59.34,59500.0,38.8119,38.8249,38.727,38.7401,59500.0
2010-03-29 15:40:00,59.34,59.45,59.3,59.43,85500.0,38.7401,38.8119,38.714,38.7988,85500.0
2010-03-29 15:50:00,59.43,59.47,59.35,59.46,175200.0,38.7988,38.8249,38.7466,38.8184,175200.0
2010-03-30 09:30:00,59.47,59.58,59.18,59.23,111800.0,38.8249,38.8967,38.6356,38.6683,111800.0
2010-03-30 09:40:00,59.25,59.27,59.01,59.1,124300.0,38.6813,38.6944,38.5246,38.5834,124300.0
2010-03-30 09:50:00,59.09,59.35,59.01,59.26,103800.0,38.5769,38.7466,38.5246,38.6878,103800.0
2010-03-30 10:00:00,59.26,59.42,59.19,59.34,76700.0,38.6878,38.7923,38.6421,38.7401,76700.0
2010-03-30 10:10:00,59.36,59.45,59.22,59.22,63000.0,38.7531,38.8119,38.6617,38.6617,63000.0
2010-03-30 10:20:00,59.24,59.27,59.1,59.16,109000.0,38.6748,38.6944,38.5834,38.6226,109000.0
2010-03-30 10:30:00,59.15,59.16,58.93,58.97,93300.0,38.616,38.6226,38.4724,38.4985,93300.0
2010-03-30 10:40:00,58.97,59.05,58.75,58.8,135500.0,38.4985,38.5507,38.3549,38.3875,135500.0
2010-03-30 10:50:00,58.81,58.84,58.58,58.58,108900.0,38.3941,38.4136,38.2439,38.2439,108900.0
2010-03-30 11:00:00,58.58,58.58,58.33,58.55,473900.0,38.2439,38.2439,38.0807,38.2243,473900.0
2010-03-30 11:10:00,58.53,58.59,58.46,58.46,62400.0,38.2113,38.2504,38.1656,38.1656,62400.0
2010-03-30 11:20:00,58.46,58.63,58.39,58.62,59600.0,38.1656,38.2765,38.1199,38.27,59600.0
2010-03-30 11:30:00,58.6,58.63,58.36,58.38,73000.0,38.257,38.2765,38.1003,38.1133,73000.0
2010-03-30 11:40:00,58.37,58.49,58.36,58.43,61300.0,38.1068,38.1851,38.1003,38.146,61300.0
2010-03-30 11:50:00,58.44,58.51,58.35,58.38,71300.0,38.1525,38.1982,38.0937,38.1133,71300.0
2010-03-30 12:00:00,58.36,58.49,58.35,58.49,55300.0,38.1003,38.1851,38.0937,38.1851,55300.0
2010-03-30 12:10:00,58.5,58.56,58.48,58.52,30600.0,38.1917,38.2308,38.1786,38.2047,30600.0
2010-03-30 12:20:00,58.54,58.73,58.52,58.7,37800.0,38.2178,38.3418,38.2047,38.3222,37800.0
2010-03-30 12:30:00,58.72,58.73,58.63,58.64,30700.0,38.3353,38.3418,38.2765,38.2831,30700.0
2010-03-30 12:40:00,58.64,58.7,58.54,58.54,34800.0,38.2831,38.3222,38.2178,38.2178,34800.0
2010-03-30 12:50:00,58.56,58.63,58.51,58.57,41300.0,38.2308,38.2765,38.1982,38.2374,41300.0
2010-03-30 13:00:00,58.57,58.57,58.42,58.45,59400.0,38.2374,38.2374,38.1394,38.159,59400.0
2010-03-30 13:10:00,58.44,58.55,58.44,58.46,27200.0,38.1525,38.2243,38.1525,38.1656,27200.0
2010-03-30 13:20:00,58.45,58.48,58.23,58.32,55500.0,38.159,38.1786,38.0154,38.0742,55500.0
2010-03-30 13:30:00,58.32,58.38,58.24,58.24,75500.0,38.0742,38.1133,38.0219,38.0219,75500.0
2010-03-30 13:40:00,58.24,58.32,58.12,58.28,83100.0,38.0219,38.0742,37.9436,38.048,83100.0
2010-03-30 13:50:00,58.29,58.4,58.28,58.4,38100.0,38.0546,38.1264,38.048,38.1264,38100.0
2010-03-30 14:00:00,58.38,58.49,58.38,58.48,38500.0,38.1133,38.1851,38.1133,38.1786,38500.0
2010-03-30 14:10:00,58.47,58.55,58.44,58.45,48000.0,38.1721,38.2243,38.1525,38.159,48000.0
2010-03-30 14:20:00,58.46,58.57,58.46,58.54,72000.0,38.1656,38.2374,38.1656,38.2178,72000.0
2010-03-30 14:30:00,58.54,58.77,58.54,58.76,80100.0,38.2178,38.3679,38.2178,38.3614,80100.0
2010-03-30 14:40:00,58.76,58.78,58.71,58.75,37300.0,38.3614,38.3745,38.3288,38.3549,37300.0
2010-03-30 14:50:00,58.76,58.86,58.74,58.8,269600.0,38.3614,38.4267,38.3484,38.3875,269600.0
2010-03-30 15:00:00,58.81,58.83,58.68,58.69,52000.0,38.3941,38.4071,38.3092,38.3157,52000.0
2010-03-30 15:10:00,58.7,58.76,58.7,58.73,33700.0,38.3222,38.3614,38.3222,38.3418,33700.0
2010-03-30 15:20:00,58.74,58.77,58.62,58.77,53000.0,38.3484,38.3679,38.27,38.3679,53000.0
2010-03-30 15:30:00,58.77,58.84,58.7,58.71,80800.0,38.3679,38.4136,38.3222,38.3288,80800.0
2010-03-30 15:40:00,58.7,58.81,58.61,58.74,225100.0,38.3222,38.3941,38.2635,38.3484,225100.0
2010-03-30 15:50:00,58.73,58.77,58.69,58.72,237100.0,38.3418,38.3679,38.3157,38.3353,237100.0
2010-03-31 09:30:00,58.43,58.89,58.28,58.84,186600.0,38.146,38.4463,38.048,38.4136,186600.0
2010-03-31 09:40:00,58.84,59.08,58.8,58.83,234700.0,38.4136,38.5703,38.3875,38.4071,234700.0
2010-03-31 09:50:00,58.84,59.4,58.83,59.36,153600.0,38.4136,38.7792,38.4071,38.7531,153600.0
2010-03-31 10:00:00,59.38,59.74,59.38,59.71,125700.0,38.7662,39.0012,38.7662,38.9816,125700.0
2010-03-31 10:10:00,59.74,59.77,59.54,59.7,155100.0,39.0012,39.0208,38.8706,38.9751,155100.0
2010-03-31 10:20:00,59.71,59.89,59.68,59.81,155000.0,38.9816,39.0991,38.962,39.0469,155000.0
2010-03-31 10:30:00,59.8,60.0,59.75,59.86,88400.0,39.0404,39.1709,39.0077,39.0795,88400.0
2010-03-31 10:40:00,59.87,59.93,59.62,59.62,73800.0,39.0861,39.1252,38.9229,38.9229,73800.0
2010-03-31 10:50:00,59.62,59.67,59.49,59.62,61400.0,38.9229,38.9555,38.838,38.9229,61400.0
2010-03-31 11:00:00,59.63,59.76,59.46,59.76,50000.0,38.9294,39.0143,38.8184,39.0143,50000.0
2010-03-31 11:10:00,59.76,59.82,59.66,59.69,32700.0,39.0143,39.0534,38.949,38.9686,32700.0
2010-03-31 11:20:00,59.7,59.87,59.59,59.87,45500.0,38.9751,39.0861,38.9033,39.0861,45500.0
2010-03-31 11:30:00,59.87,59.94,59.84,59.86,52500.0,39.0861,39.1318,39.0665,39.0795,52500.0
2010-03-31 11:40:00,59.87,59.92,59.76,59.89,50100.0,39.0861,39.1187,39.0143,39.0991,50100.0
2010-03-31 11:50:00,59.89,59.89,59.79,59.79,25900.0,39.0991,39.0991,39.0338,39.0338,25900.0
2010-03-31 12:00:00,59.79,59.81,59.59,59.6,64800.0,39.0338,39.0469,38.9033,38.9098,64800.0
2010-03-31 12:10:00,59.6,59.66,59.57,59.64,59400.0,38.9098,38.949,38.8902,38.9359,59400.0
2010-03-31 12:20:00,59.66,59.8,59.65,59.73,77100.0,38.949,39.0404,38.9424,38.9947,77100.0
2010-03-31 12:30:00,59.73,59.96,59.65,59.91,72900.0,38.9947,39.1448,38.9424,39.1122,72900.0
2010-03-31 12:40:00,59.91,59.92,59.8,59.87,32600.0,39.1122,39.1187,39.0404,39.0861,32600.0
2010-03-31 12:50:00,59.87,59.94,59.83,59.9,33500.0,39.0861,39.1318,39.06,39.1057,33500.0
2010-03-31 13:00:00,59.9,59.96,59.79,59.79,54200.0,39.1057,39.1448,39.0338,39.0338,54200.0
2010-03-31 13:10:00,59.79,59.81,59.72,59.74,60700.0,39.0338,39.0469,38.9881,39.0012,60700.0
2010-03-31 13:20:00,59.74,59.74,59.61,59.73,60900.0,39.0012,39.0012,38.9163,38.9947,60900.0
2010-03-31 13:30:00,59.73,59.77,59.66,59.73,30600.0,38.9947,39.0208,38.949,38.9947,30600.0
2010-03-31 13:40:00,59.73,59.8,59.71,59.76,19000.0,38.9947,39.0404,38.9816,39.0143,19000.0
2010-03-31 13:50:00,59.75,59.78,59.71,59.74,18100.0,39.0077,39.0273,38.9816,39.0012,18100.0
2010-03-31 14:00:00,59.74,59.82,59.69,59.78,70100.0,39.0012,39.0534,38.9686,39.0273,70100.0
2010-03-31 14:10:00,59.79,59.8,59.73,59.77,43900.0,39.0338,39.0404,38.9947,39.0208,43900.0
2010-03-31 14:20:00,59.77,59.77,59.72,59.74,38300.0,39.0208,39.0208,38.9881,39.0012,38300.0
2010-03-31 14:30:00,59.74,59.76,59.69,59.73,43000.0,39.0012,39.0143,38.9686,38.9947,43000.0
2010-03-31 14:40:00,59.72,59.75,59.6,59.61,58700.0,38.9881,39.0077,38.9098,38.9163,58700.0
2010-03-31 14:50:00,59.61,59.64,59.46,59.5,73800.0,38.9163,38.9359,38.8184,38.8445,73800.0
2010-03-31 15:00:00,59.49,59.57,59.45,59.54,50300.0,38.838,38.8902,38.8119,38.8706,50300.0
2010-03-31 15:10:00,59.54,59.62,59.43,59.59,126400.0,38.8706,38.9229,38.7988,38.9033,126400.0
2010-03-31 15:20:00,59.6,59.72,59.45,59.72,107800.0,38.9098,38.9881,38.8119,38.9881,107800.0
2010-03-31 15:30:00,59.73,59.73,59.5,59.62,141600.0,38.9947,38.9947,38.8445,38.9229,141600.0
2010-03-31 15:40:00,59.63,59.66,59.45,59.46,200000.0,38.9294,38.949,38.8119,38.8184,200000.0
2010-03-31 15:50:00,59.46,59.75,59.45,59.68,301000.0,38.8184,39.0077,38.8119,38.962,301000.0
2010-04-01 09:30:00,60.17,60.5,60.15,60.43,158800.0,39.2819,39.4974,39.2689,39.4517,158800.0
2010-04-01 09:40:00,60.43,60.73,60.43,60.59,104500.0,39.4517,39.6475,39.4517,39.5561,104500.0
2010-04-01 09:50:00,60.6,60.7,60.56,60.61,98300.0,39.5627,39.6279,39.5365,39.5692,98300.0
2010-04-01 10:00:00,60.61,60.64,60.39,60.4,127200.0,39.5692,39.5888,39.4256,39.4321,127200.0
2010-04-01 10:10:00,60.4,60.43,60.21,60.23,66800.0,39.4321,39.4517,39.308,39.3211,66800.0
2010-04-01 10:20:00,60.23,60.3,60.18,60.25,104300.0,39.3211,39.3668,39.2885,39.3342,104300.0
2010-04-01 10:30:00,60.26,60.29,60.13,60.23,54100.0,39.3407,39.3603,39.2558,39.3211,54100.0
2010-04-01 10:40:00,60.24,60.3,60.03,60.05,52800.0,39.3276,39.3668,39.1905,39.2036,52800.0
2010-04-01 10:50:00,60.05,60.1,59.89,59.97,74600.0,39.2036,39.2362,39.0991,39.1514,74600.0
2010-04-01 11:00:00,59.96,60.05,59.92,60.04,31700.0,39.1448,39.2036,39.1187,39.1971,31700.0
2010-04-01 11:10:00,60.04,60.13,59.98,60.1,38500.0,39.1971,39.2558,39.1579,39.2362,38500.0
2010-04-01 11:20:00,60.1,60.21,60.02,60.21,33000.0,39.2362,39.308,39.184,39.308,33000.0
2010-04-01 11:30:00,60.21,60.39,60.17,60.38,52900.0,39.308,39.4256,39.2819,39.419,52900.0
2010-04-01 11:40:00,60.38,60.4,60.27,60.39,36700.0,39.419,39.4321,39.3472,39.4256,36700.0
2010-04-01 11:50:00,60.4,60.4,60.26,60.28,32200.0,39.4321,39.4321,39.3407,39.3537,32200.0
2010-04-01 12:00:00,60.29,60.43,60.28,60.42,19800.0,39.3603,39.4517,39.3537,39.4451,19800.0
2010-04-01 12:10:00,60.42,60.42,60.29,60.3,49400.0,39.4451,39.4451,39.3603,39.3668,49400.0
2010-04-01 12:20:00,60.3,60.37,60.25,60.36,63100.0,39.3668,39.4125,39.3342,39.406,63100.0
2010-04-01 12:30:00,60.36,60.52,60.36,60.51,37700.0,39.406,39.5104,39.406,39.5039,37700.0
2010-04-01 12:40:00,60.51,60.57,60.5,60.55,33400.0,39.5039,39.5431,39.4974,39.53,33400.0
2010-04-01 12:50:00,60.55,60.59,60.52,60.53,35300.0,39.53,39.5561,39.5104,39.517,35300.0
2010-04-01 13:00:00,60.53,60.58,60.48,60.58,39200.0,39.517,39.5496,39.4843,39.5496,39200.0
2010-04-01 13:10:00,60.58,60.65,60.56,60.6,34800.0,39.5496,39.5953,39.5365,39.5627,34800.0
2010-04-01 13:20:00,60.56,60.58,60.54,60.57,11400.0,39.5365,39.5496,39.5235,39.5431,11400.0
2010-04-01 13:30:00,60.56,60.58,60.51,60.56,27300.0,39.5365,39.5496,39.5039,39.5365,27300.0
2010-04-01 13:40:00,60.55,60.56,60.28,60.34,33900.0,39.53,39.5365,39.3537,39.3929,33900.0
2010-04-01 13:50:00,60.33,60.36,60.27,60.33,31300.0,39.3864,39.406,39.3472,39.3864,31300.0
2010-04-01 14:00:00,60.31,60.4,60.3,60.37,53100.0,39.3733,39.4321,39.3668,39.4125,53100.0
2010-04-01 14:10:00,60.38,60.51,60.35,60.49,47000.0,39.419,39.5039,39.3994,39.4908,47000.0
2010-04-01 14:20:00,60.49,60.51,60.39,60.39,18500.0,39.4908,39.5039,39.4256,39.4256,18500.0
2010-04-01 14:30:00,60.39,60.43,60.25,60.33,32700.0,39.4256,39.4517,39.3342,39.3864,32700.0
2010-04-01 14:40:00,60.33,60.36,60.16,60.27,39800.0,39.3864,39.406,39.2754,39.3472,39800.0
2010-04-01 14:50:00,60.27,60.27,60.15,60.23,121800.0,39.3472,39.3472,39.2689,39.3211,121800.0
2010-04-01 15:00:00,60.22,60.22,60.14,60.16,63300.0,39.3146,39.3146,39.2623,39.2754,63300.0
2010-04-01 15:10:00,60.16,60.22,60.11,60.11,40200.0,39.2754,39.3146,39.2428,39.2428,40200.0
2010-04-01 15:20:00,60.11,60.21,60.1,60.1,44500.0,39.2428,39.308,39.2362,39.2362,44500.0
2010-04-01 15:30:00,60.11,60.16,60.01,60.02,178100.0,39.2428,39.2754,39.1775,39.184,178100.0
2010-04-01 15:40:00,60.01,60.04,59.96,60.02,345000.0,39.1775,39.1971,39.1448,39.184,345000.0
2010-04-01 15:50:00,60.01,60.24,60.01,60.23,380900.0,39.1775,39.3276,39.1775,39.3211,380900.0
2010-04-05 09:30:00,60.5,60.8,60.34,60.75,103000.0,39.4974,39.6932,39.3929,39.6606,103000.0
2010-04-05 09:40:00,60.75,60.81,60.56,60.66,73200.0,39.6606,39.6998,39.5365,39.6018,73200.0
2010-04-05 09:50:00,60.66,60.8,60.62,60.75,42500.0,39.6018,39.6932,39.5757,39.6606,42500.0
2010-04-05 10:00:00,60.77,60.96,60.76,60.93,75600.0,39.6736,39.7977,39.6671,39.7781,75600.0
2010-04-05 10:10:00,60.92,61.0,60.88,60.96,63900.0,39.7716,39.8238,39.7455,39.7977,63900.0
2010-04-05 10:20:00,60.97,61.03,60.82,60.93,95500.0,39.8042,39.8434,39.7063,39.7781,95500.0
2010-04-05 10:30:00,60.93,61.29,60.93,61.19,94400.0,39.7781,40.0131,39.7781,39.9478,94400.0
2010-04-05 10:40:00,61.19,61.26,61.15,61.24,78800.0,39.9478,39.9935,39.9217,39.9805,78800.0
2010-04-05 10:50:00,61.23,61.34,61.19,61.34,92100.0,39.9739,40.0458,39.9478,40.0458,92100.0
2010-04-05 11:00:00,61.34,61.38,61.25,61.34,91400.0,40.0458,40.0719,39.987,40.0458,91400.0
2010-04-05 11:10:00,61.35,61.44,61.34,61.34,27400.0,40.0523,40.111,40.0458,40.0458,27400.0
2010-04-05 11:20:00,61.34,61.47,61.34,61.47,45100.0,40.0458,40.1306,40.0458,40.1306,45100.0
2010-04-05 11:30:00,61.48,61.49,61.29,61.32,68700.0,40.1372,40.1437,40.0131,40.0327,68700.0
2010-04-05 11:40:00,61.32,61.48,61.32,61.45,37200.0,40.0327,40.1372,40.0327,40.1176,37200.0
2010-04-05 11:50:00,61.46,61.5,61.4,61.44,41700.0,40.1241,40.1502,40.0849,40.111,41700.0
2010-04-05 12:00:00,61.45,61.47,61.38,61.46,34100.0,40.1176,40.1306,40.0719,40.1241,34100.0
2010-04-05 12:10:00,61.46,61.48,61.35,61.41,29800.0,40.1241,40.1372,40.0523,40.0915,29800.0
2010-04-05 12:20:00,61.41,61.47,61.37,61.47,24700.0,40.0915,40.1306,40.0653,40.1306,24700.0
2010-04-05 12:30:00,61.48,61.48,61.42,61.43,30000.0,40.1372,40.1372,40.098,40.1045,30000.0
2010-04-05 12:40:00,61.43,61.43,61.21,61.22,26400.0,40.1045,40.1045,39.9609,39.9674,26400.0
2010-04-05 12:50:00,61.23,61.35,61.23,61.28,28700.0,39.9739,40.0523,39.9739,40.0066,28700.0
2010-04-05 13:00:00,61.28,61.32,61.11,61.19,36000.0,40.0066,40.0327,39.8956,39.9478,36000.0
2010-04-05 13:10:00,61.19,61.2,61.13,61.14,19600.0,39.9478,39.9544,39.9087,39.9152,19600.0
2010-04-05 13:20:00,61.14,61.21,61.1,61.21,27600.0,39.9152,39.9609,39.8891,39.9609,27600.0
2010-04-05 13:30:00,61.21,61.3,61.03,61.23,133500.0,39.9609,40.0196,39.8434,39.9739,133500.0
2010-04-05 13:40:00,61.15,61.2,61.14,61.19,70100.0,39.9217,39.9544,39.9152,39.9478,70100.0
2010-04-05 13:50:00,61.2,61.26,61.14,61.14,27700.0,39.9544,39.9935,39.9152,39.9152,27700.0
2010-04-05 14:00:00,61.15,61.22,61.12,61.2,19500.0,39.9217,39.9674,39.9021,39.9544,19500.0
2010-04-05 14:10:00,61.2,61.23,61.16,61.22,20500.0,39.9544,39.9739,39.9283,39.9674,20500.0
2010-04-05 14:20:00,61.22,61.25,61.16,61.24,27600.0,39.9674,39.987,39.9283,39.9805,27600.0
2010-04-05 14:30:00,61.24,61.31,61.21,61.3,59500.0,39.9805,40.0262,39.9609,40.0196,59500.0
2010-04-05 14:40:00,61.29,61.42,61.29,61.36,62100.0,40.0131,40.098,40.0131,40.0588,62100.0
2010-04-05 14:50:00,61.35,61.38,61.2,61.22,67400.0,40.0523,40.0719,39.9544,39.9674,67400.0
2010-04-05 15:00:00,61.22,61.3,61.17,61.17,66500.0,39.9674,40.0196,39.9348,39.9348,66500.0
2010-04-05 15:10:00,61.17,61.39,61.17,61.39,163000.0,39.9348,40.0784,39.9348,40.0784,163000.0
2010-04-05 15:20:00,61.39,61.44,61.31,61.4,83100.0,40.0784,40.111,40.0262,40.0849,83100.0
2010-04-05 15:30:00,61.39,61.5,61.35,61.44,210800.0,40.0784,40.1502,40.0523,40.111,210800.0
2010-04-05 15:40:00,61.44,61.56,61.44,61.52,153900.0,40.111,40.1894,40.111,40.1633,153900.0
2010-04-05 15:50:00,61.52,61.7,61.52,61.66,328900.0,40.1633,40.2808,40.1633,40.2547,328900.0
2010-04-06 09:30:00,61.38,61.8,61.37,61.76,146800.0,40.0719,40.3461,40.0653,40.32,146800.0
2010-04-06 09:40:00,61.76,61.8,61.53,61.78,72900.0,40.32,40.3461,40.1698,40.333,72900.0
2010-04-06 09:50:00,61.8,61.96,61.56,61.94,87900.0,40.3461,40.4505,40.1894,40.4375,87900.0
2010-04-06 10:00:00,61.92,62.15,61.85,61.97,189100.0,40.4244,40.5746,40.3787,40.4571,189100.0
2010-04-06 10:10:00,61.97,62.39,61.95,62.17,120900.0,40.4571,40.7313,40.444,40.5876,120900.0
2010-04-06 10:20:00,62.18,62.2,62.03,62.05,78500.0,40.5942,40.6072,40.4962,40.5093,78500.0
2010-04-06 10:30:00,62.05,62.19,62.02,62.13,128700.0,40.5093,40.6007,40.4897,40.5615,128700.0
2010-04-06 10:40:00,62.13,62.18,62.05,62.08,67200.0,40.5615,40.5942,40.5093,40.5289,67200.0
2010-04-06 10:50:00,62.08,62.12,62.06,62.08,62900.0,40.5289,40.555,40.5158,40.5289,62900.0
2010-04-06 11:00:00,62.09,62.11,61.95,62.03,86900.0,40.5354,40.5485,40.444,40.4962,86900.0
2010-04-06 11:10:00,62.02,62.08,61.95,62.07,77500.0,40.4897,40.5289,40.444,40.5223,77500.0
2010-04-06 11:20:00,62.08,62.16,61.98,62.07,93100.0,40.5289,40.5811,40.4636,40.5223,93100.0
2010-04-06 11:30:00,62.08,62.09,61.96,61.98,94200.0,40.5289,40.5354,40.4505,40.4636,94200.0
2010-04-06 11:40:00,61.98,62.08,61.98,62.03,54600.0,40.4636,40.5289,40.4636,40.4962,54600.0
2010-04-06 11:50:00,62.02,62.04,61.82,61.92,48300.0,40.4897,40.5028,40.3591,40.4244,48300.0
2010-04-06 12:00:00,61.93,62.04,61.93,62.03,38400.0,40.4309,40.5028,40.4309,40.4962,38400.0
2010-04-06 12:10:00,62.03,62.03,61.96,61.99,25400.0,40.4962,40.4962,40.4505,40.4701,25400.0
2010-04-06 12:20:00,61.99,61.99,61.9,61.97,28400.0,40.4701,40.4701,40.4114,40.4571,28400.0
2010-04-06 12:30:00,61.98,62.0,61.8,61.87,38300.0,40.4636,40.4766,40.3461,40.3918,38300.0
2010-04-06 12:40:00,61.86,61.9,61.79,61.8,48800.0,40.3852,40.4114,40.3395,40.3461,48800.0
2010-04-06 12:50:00,61.79,61.87,61.74,61.87,40000.0,40.3395,40.3918,40.3069,40.3918,40000.0
2010-04-06 13:00:00,61.88,62.01,61.88,61.98,115900.0,40.3983,40.4832,40.3983,40.4636,115900.0
2010-04-06 13:10:00,61.98,62.0,61.97,62.0,27300.0,40.4636,40.4766,40.4571,40.4766,27300.0
2010-04-06 13:20:00,61.99,62.01,61.97,61.98,43600.0,40.4701,40.4832,40.4571,40.4636,43600.0
2010-04-06 13:30:00,61.98,61.99,61.9,61.9,38700.0,40.4636,40.4701,40.4114,40.4114,38700.0
2010-04-06 13:40:00,61.92,62.0,61.88,61.96,59200.0,40.4244,40.4766,40.3983,40.4505,59200.0
2010-04-06 13:50:00,61.97,62.02,61.93,61.96,42300.0,40.4571,40.4897,40.4309,40.4505,42300.0
2010-04-06 14:00:00,61.95,62.17,61.91,62.14,110200.0,40.444,40.5876,40.4179,40.568,110200.0
2010-04-06 14:10:00,62.14,62.22,62.08,62.22,31500.0,40.568,40.6203,40.5289,40.6203,31500.0
2010-04-06 14:20:00,62.22,62.33,62.17,62.33,99100.0,40.6203,40.6921,40.5876,40.6921,99100.0
2010-04-06 14:30:00,62.33,62.57,62.33,62.55,142100.0,40.6921,40.8488,40.6921,40.8357,142100.0
2010-04-06 14:40:00,62.55,62.61,62.48,62.5,89000.0,40.8357,40.8749,40.79,40.8031,89000.0
2010-04-06 14:50:00,62.49,62.62,62.49,62.58,67800.0,40.7965,40.8814,40.7965,40.8553,67800.0
2010-04-06 15:00:00,62.59,62.65,62.57,62.61,79400.0,40.8618,40.901,40.8488,40.8749,79400.0
2010-04-06 15:10:00,62.62,62.64,62.55,62.58,70400.0,40.8814,40.8945,40.8357,40.8553,70400.0
2010-04-06 15:20:00,62.58,62.62,62.49,62.5,105900.0,40.8553,40.8814,40.7965,40.8031,105900.0
2010-04-06 15:30:00,62.5,62.58,62.43,62.55,166100.0,40.8031,40.8553,40.7574,40.8357,166100.0
2010-04-06 15:40:00,62.54,62.63,62.52,62.6,188600.0,40.8292,40.8879,40.8161,40.8684,188600.0
2010-04-06 15:50:00,62.6,62.62,62.52,62.57,284500.0,40.8684,40.8814,40.8161,40.8488,284500.0
2010-04-07 09:30:00,62.69,63.34,62.57,63.23,234700.0,40.9271,41.3515,40.8488,41.2796,234700.0
2010-04-07 09:40:00,63.23,63.35,62.63,62.64,283900.0,41.2796,41.358,40.8879,40.8945,283900.0
2010-04-07 09:50:00,62.64,63.04,62.4,63.0,239100.0,40.8945,41.1556,40.7378,41.1295,239100.0
2010-04-07 10:00:00,62.99,63.05,62.7,62.7,123300.0,41.123,41.1621,40.9336,40.9336,123300.0
2010-04-07 10:10:00,62.71,62.85,62.69,62.76,88900.0,40.9402,41.0316,40.9271,40.9728,88900.0
2010-04-07 10:20:00,62.75,62.78,62.62,62.67,83700.0,40.9663,40.9859,40.8814,40.9141,83700.0
2010-04-07 10:30:00,62.66,62.72,62.62,62.62,80900.0,40.9075,40.9467,40.8814,40.8814,80900.0
2010-04-07 10:40:00,62.6,62.61,62.45,62.52,133500.0,40.8684,40.8749,40.7704,40.8161,133500.0
2010-04-07 10:50:00,62.51,62.54,62.45,62.48,90700.0,40.8096,40.8292,40.7704,40.79,90700.0
2010-04-07 11:00:00,62.48,62.49,62.18,62.44,240100.0,40.79,40.7965,40.5942,40.7639,240100.0
2010-04-07 11:10:00,62.43,62.58,62.41,62.42,183700.0,40.7574,40.8553,40.7443,40.7508,183700.0
2010-04-07 11:20:00,62.42,62.43,62.22,62.4,76200.0,40.7508,40.7574,40.6203,40.7378,76200.0
2010-04-07 11:30:00,62.4,62.46,62.28,62.33,60300.0,40.7378,40.777,40.6594,40.6921,60300.0
2010-04-07 11:40:00,62.3,62.33,62.21,62.32,54400.0,40.6725,40.6921,40.6137,40.6856,54400.0
2010-04-07 11:50:00,62.31,62.58,62.27,62.47,97300.0,40.679,40.8553,40.6529,40.7835,97300.0
2010-04-07 12:00:00,62.45,62.57,62.43,62.54,83600.0,40.7704,40.8488,40.7574,40.8292,83600.0
2010-04-07 12:10:00,62.55,62.66,62.54,62.62,94200.0,40.8357,40.9075,40.8292,40.8814,94200.0
2010-04-07 12:20:00,62.63,62.71,62.56,62.7,78600.0,40.8879,40.9402,40.8422,40.9336,78600.0
2010-04-07 12:30:00,62.7,62.75,62.63,62.73,38000.0,40.9336,40.9663,40.8879,40.9532,38000.0
2010-04-07 12:40:00,62.73,62.81,62.72,62.73,36900.0,40.9532,41.0055,40.9467,40.9532,36900.0
2010-04-07 12:50:00,62.72,62.82,62.69,62.82,40000.0,40.9467,41.012,40.9271,41.012,40000.0
2010-04-07 13:00:00,62.82,63.06,62.82,62.95,73700.0,41.012,41.1687,41.012,41.0969,73700.0
2010-04-07 13:10:00,62.95,63.04,62.94,62.96,33300.0,41.0969,41.1556,41.0903,41.1034,33300.0
2010-04-07 13:20:00,62.97,63.16,62.96,63.12,56000.0,41.1099,41.2339,41.1034,41.2078,56000.0
2010-04-07 13:30:00,63.14,63.14,63.01,63.01,21300.0,41.2209,41.2209,41.136,41.136,21300.0
2010-04-07 13:40:00,63.01,63.04,62.88,62.9,54400.0,41.136,41.1556,41.0512,41.0642,54400.0
2010-04-07 13:50:00,62.88,63.14,62.88,63.12,104700.0,41.0512,41.2209,41.0512,41.2078,104700.0
2010-04-07 14:00:00,63.11,63.12,62.94,63.02,81500.0,41.2013,41.2078,41.0903,41.1425,81500.0
2010-04-07 14:10:00,63.02,63.05,62.78,62.81,47800.0,41.1425,41.1621,40.9859,41.0055,47800.0
2010-04-07 14:20:00,62.82,62.87,62.65,62.75,70200.0,41.012,41.0446,40.901,40.9663,70200.0
2010-04-07 14:30:00,62.75,62.76,62.64,62.66,67300.0,40.9663,40.9728,40.8945,40.9075,67300.0
2010-04-07 14:40:00,62.65,62.74,62.55,62.61,75200.0,40.901,40.9598,40.8357,40.8749,75200.0
2010-04-07 14:50:00,62.61,62.74,62.6,62.72,73100.0,40.8749,40.9598,40.8684,40.9467,73100.0
2010-04-07 15:00:00,62.7,62.7,62.31,62.33,112600.0,40.9336,40.9336,40.679,40.6921,112600.0
2010-04-07 15:10:00,62.34,62.36,62.12,62.34,183600.0,40.6986,40.7117,40.555,40.6986,183600.0
2010-04-07 15:20:00,62.34,62.4,62.26,62.28,85900.0,40.6986,40.7378,40.6464,40.6594,85900.0
2010-04-07 15:30:00,62.27,62.35,62.16,62.32,116800.0,40.6529,40.7051,40.5811,40.6856,116800.0
2010-04-07 15:40:00,62.32,62.39,62.2,62.36,136200.0,40.6856,40.7313,40.6072,40.7117,136200.0
2010-04-07 15:50:00,62.36,62.49,62.35,62.48,224300.0,40.7117,40.7965,40.7051,40.79,224300.0
2010-04-08 09:30:00,62.36,62.8,62.19,62.77,281400.0,40.7117,40.9989,40.6007,40.9793,281400.0
2010-04-08 09:40:00,62.76,63.2,62.73,62.84,394900.0,40.9728,41.2601,40.9532,41.025,394900.0
2010-04-08 09:50:00,62.83,63.02,62.77,63.01,243000.0,41.0185,41.1425,40.9793,41.136,243000.0
2010-04-08 10:00:00,63.0,63.16,62.85,62.88,153300.0,41.1295,41.2339,41.0316,41.0512,153300.0
2010-04-08 10:10:00,62.88,63.21,62.87,63.01,283700.0,41.0512,41.2666,41.0446,41.136,283700.0
2010-04-08 10:20:00,63.02,63.07,62.87,63.0,71800.0,41.1425,41.1752,41.0446,41.1295,71800.0
2010-04-08 10:30:00,62.99,63.14,62.96,63.06,64900.0,41.123,41.2209,41.1034,41.1687,64900.0
2010-04-08 10:40:00,63.06,63.32,63.06,63.27,81600.0,41.1687,41.3384,41.1687,41.3058,81600.0
2010-04-08 10:50:00,63.29,63.49,63.15,63.15,152800.0,41.3188,41.4494,41.2274,41.2274,152800.0
2010-04-08 11:00:00,63.16,63.35,63.07,63.25,111300.0,41.2339,41.358,41.1752,41.2927,111300.0
2010-04-08 11:10:00,63.25,63.32,63.21,63.26,122300.0,41.2927,41.3384,41.2666,41.2992,122300.0
2010-04-08 11:20:00,63.27,63.44,63.23,63.41,128600.0,41.3058,41.4167,41.2796,41.3972,128600.0
2010-04-08 11:30:00,63.41,63.8,63.4,63.79,84500.0,41.3972,41.6518,41.3906,41.6452,84500.0
2010-04-08 11:40:00,63.79,63.91,63.78,63.88,119100.0,41.6452,41.7236,41.6387,41.704,119100.0
2010-04-08 11:50:00,63.88,63.88,63.7,63.76,104000.0,41.704,41.704,41.5865,41.6257,104000.0
2010-04-08 12:00:00,63.77,63.81,63.65,63.76,60900.0,41.6322,41.6583,41.5538,41.6257,60900.0
2010-04-08 12:10:00,63.73,63.82,63.71,63.76,112000.0,41.6061,41.6648,41.593,41.6257,112000.0
2010-04-08 12:20:00,63.75,63.89,63.74,63.88,147300.0,41.6191,41.7105,41.6126,41.704,147300.0
2010-04-08 12:30:00,63.89,64.22,63.89,64.11,154900.0,41.7105,41.926,41.7105,41.8542,154900.0
2010-04-08 12:40:00,64.11,64.23,63.89,64.09,155300.0,41.8542,41.9325,41.7105,41.8411,155300.0
2010-04-08 12:50:00,64.09,64.32,64.04,64.32,97200.0,41.8411,41.9913,41.8085,41.9913,97200.0
2010-04-08 13:00:00,64.32,64.47,64.21,64.24,207400.0,41.9913,42.0892,41.9194,41.939,207400.0
2010-04-08 13:10:00,64.25,64.44,64.22,64.33,147100.0,41.9456,42.0696,41.926,41.9978,147100.0
2010-04-08 13:20:00,64.33,64.41,64.26,64.38,80200.0,41.9978,42.05,41.9521,42.0304,80200.0
2010-04-08 13:30:00,64.37,64.47,64.36,64.45,76600.0,42.0239,42.0892,42.0174,42.0761,76600.0
2010-04-08 13:40:00,64.45,64.77,64.43,64.69,215100.0,42.0761,42.285,42.0631,42.2328,215100.0
2010-04-08 13:50:00,64.7,64.71,64.49,64.49,115100.0,42.2393,42.2459,42.1022,42.1022,115100.0
2010-04-08 14:00:00,64.49,64.51,64.24,64.25,64200.0,42.1022,42.1153,41.939,41.9456,64200.0
2010-04-08 14:10:00,64.25,64.4,64.15,64.4,101300.0,41.9456,42.0435,41.8803,42.0435,101300.0
2010-04-08 14:20:00,64.39,64.5,64.32,64.48,65200.0,42.037,42.1088,41.9913,42.0957,65200.0
2010-04-08 14:30:00,64.48,64.52,64.36,64.37,138800.0,42.0957,42.1218,42.0174,42.0239,138800.0
2010-04-08 14:40:00,64.37,64.44,64.33,64.4,143200.0,42.0239,42.0696,41.9978,42.0435,143200.0
2010-04-08 14:50:00,64.39,64.4,64.15,64.17,113400.0,42.037,42.0435,41.8803,41.8933,113400.0
2010-04-08 15:00:00,64.17,64.35,64.17,64.19,87800.0,41.8933,42.0108,41.8933,41.9064,87800.0
2010-04-08 15:10:00,64.18,64.19,64.07,64.17,88900.0,41.8999,41.9064,41.828,41.8933,88900.0
2010-04-08 15:20:00,64.18,64.34,64.18,64.2,99100.0,41.8999,42.0043,41.8999,41.9129,99100.0
2010-04-08 15:30:00,64.21,64.27,64.12,64.12,135300.0,41.9194,41.9586,41.8607,41.8607,135300.0
2010-04-08 15:40:00,64.13,64.28,64.11,64.27,269200.0,41.8672,41.9651,41.8542,41.9586,269200.0
2010-04-08 15:50:00,64.26,64.28,64.02,64.1,441800.0,41.9521,41.9651,41.7954,41.8476,441800.0
2010-04-09 09:30:00,64.36,64.36,63.86,64.22,182300.0,42.0822,42.0822,41.7553,41.9907,182300.0
2010-04-09 09:40:00,64.22,64.38,64.02,64.08,454700.0,41.9907,42.0953,41.8599,41.8991,454700.0
2010-04-09 09:50:00,64.08,64.09,63.83,64.03,339000.0,41.8991,41.9057,41.7357,41.8664,339000.0
2010-04-09 10:00:00,64.05,64.06,63.74,63.85,148900.0,41.8795,41.8861,41.6768,41.7487,148900.0
2010-04-09 10:10:00,63.85,63.97,63.58,63.75,116500.0,41.7487,41.8272,41.5722,41.6834,116500.0
2010-04-09 10:20:00,63.77,63.83,63.51,63.58,210800.0,41.6964,41.7357,41.5264,41.5722,210800.0
2010-04-09 10:30:00,63.59,63.72,63.49,63.72,79300.0,41.5787,41.6637,41.5134,41.6637,79300.0
2010-04-09 10:40:00,63.72,63.94,63.71,63.91,109000.0,41.6637,41.8076,41.6572,41.788,109000.0
2010-04-09 10:50:00,63.92,64.0,63.58,63.58,213100.0,41.7945,41.8468,41.5722,41.5722,213100.0
2010-04-09 11:00:00,63.59,64.02,63.53,63.93,98500.0,41.5787,41.8599,41.5395,41.8011,98500.0
2010-04-09 11:10:00,63.94,64.1,63.82,63.97,57000.0,41.8076,41.9122,41.7291,41.8272,57000.0
2010-04-09 11:20:00,63.97,64.15,63.91,64.15,43600.0,41.8272,41.9449,41.788,41.9449,43600.0
2010-04-09 11:30:00,64.14,64.19,63.91,63.98,43900.0,41.9384,41.9711,41.788,41.8337,43900.0
2010-04-09 11:40:00,63.97,64.23,63.94,64.19,48000.0,41.8272,41.9972,41.8076,41.9711,48000.0
2010-04-09 11:50:00,64.18,64.35,64.16,64.27,85100.0,41.9645,42.0757,41.9514,42.0234,85100.0
2010-04-09 12:00:00,64.27,64.32,64.09,64.25,85600.0,42.0234,42.0561,41.9057,42.0103,85600.0
2010-04-09 12:10:00,64.24,64.26,64.01,64.18,65700.0,42.0037,42.0168,41.8534,41.9645,65700.0
2010-04-09 12:20:00,64.2,64.3,64.14,64.22,55600.0,41.9776,42.043,41.9384,41.9907,55600.0
2010-04-09 12:30:00,64.2,64.27,64.14,64.14,47000.0,41.9776,42.0234,41.9384,41.9384,47000.0
2010-04-09 12:40:00,64.14,64.28,64.08,64.11,108600.0,41.9384,42.0299,41.8991,41.9187,108600.0
2010-04-09 12:50:00,64.11,64.13,63.91,63.94,56300.0,41.9187,41.9318,41.788,41.8076,56300.0
2010-04-09 13:00:00,63.95,64.08,63.93,64.03,58600.0,41.8141,41.8991,41.8011,41.8664,58600.0
2010-04-09 13:10:00,64.03,64.35,64.0,64.32,90200.0,41.8664,42.0757,41.8468,42.0561,90200.0
2010-04-09 13:20:00,64.32,64.35,64.25,64.25,36800.0,42.0561,42.0757,42.0103,42.0103,36800.0
2010-04-09 13:30:00,64.25,64.29,64.17,64.18,28000.0,42.0103,42.0364,41.958,41.9645,28000.0
2010-04-09 13:40:00,64.18,64.29,64.14,64.18,33000.0,41.9645,42.0364,41.9384,41.9645,33000.0
2010-04-09 13:50:00,64.17,64.2,64.07,64.16,56700.0,41.958,41.9776,41.8926,41.9514,56700.0
2010-04-09 14:00:00,64.15,64.39,64.05,64.39,109600.0,41.9449,42.1018,41.8795,42.1018,109600.0
2010-04-09 14:10:00,64.39,64.5,64.37,64.43,54800.0,42.1018,42.1737,42.0887,42.128,54800.0
2010-04-09 14:20:00,64.42,64.48,64.36,64.42,150900.0,42.1214,42.1607,42.0822,42.1214,150900.0
2010-04-09 14:30:00,64.43,64.47,64.34,64.47,116800.0,42.128,42.1541,42.0691,42.1541,116800.0
2010-04-09 14:40:00,64.47,64.51,64.41,64.48,50100.0,42.1541,42.1803,42.1149,42.1607,50100.0
2010-04-09 14:50:00,64.47,64.51,64.4,64.46,64000.0,42.1541,42.1803,42.1084,42.1476,64000.0
2010-04-09 15:00:00,64.45,64.46,64.35,64.36,64300.0,42.1411,42.1476,42.0757,42.0822,64300.0
2010-04-09 15:10:00,64.36,64.43,64.32,64.42,78100.0,42.0822,42.128,42.0561,42.1214,78100.0
2010-04-09 15:20:00,64.42,64.47,64.35,64.46,105500.0,42.1214,42.1541,42.0757,42.1476,105500.0
2010-04-09 15:30:00,64.48,64.52,64.41,64.47,169800.0,42.1607,42.1868,42.1149,42.1541,169800.0
2010-04-09 15:40:00,64.48,64.64,64.41,64.59,236500.0,42.1607,42.2653,42.1149,42.2326,236500.0
2010-04-09 15:50:00,64.6,64.8,64.56,64.79,538400.0,42.2391,42.3699,42.213,42.3634,538400.0
2010-04-12 09:30:00,64.83,65.0,64.83,64.97,271600.0,42.3895,42.5007,42.3895,42.4811,271600.0
2010-04-12 09:40:00,64.97,64.99,64.89,64.96,179400.0,42.4811,42.4941,42.4288,42.4745,179400.0
2010-04-12 09:50:00,64.96,64.97,64.85,64.88,201000.0,42.4745,42.4811,42.4026,42.4222,201000.0
2010-04-12 10:00:00,64.88,64.98,64.83,64.96,234700.0,42.4222,42.4876,42.3895,42.4745,234700.0
2010-04-12 10:10:00,64.97,64.98,64.88,64.92,93200.0,42.4811,42.4876,42.4222,42.4484,93200.0
2010-04-12 10:20:00,64.93,64.96,64.89,64.96,90400.0,42.4549,42.4745,42.4288,42.4745,90400.0
2010-04-12 10:30:00,64.96,64.97,64.86,64.92,72500.0,42.4745,42.4811,42.4091,42.4484,72500.0
2010-04-12 10:40:00,64.93,64.96,64.88,64.92,77600.0,42.4549,42.4745,42.4222,42.4484,77600.0
2010-04-12 10:50:00,64.93,64.94,64.89,64.92,67800.0,42.4549,42.4614,42.4288,42.4484,67800.0
2010-04-12 11:00:00,64.92,64.93,64.89,64.91,91500.0,42.4484,42.4549,42.4288,42.4418,91500.0
2010-04-12 11:10:00,64.92,64.93,64.9,64.92,87500.0,42.4484,42.4549,42.4353,42.4484,87500.0
2010-04-12 11:20:00,64.91,64.94,64.9,64.91,63100.0,42.4418,42.4614,42.4353,42.4418,63100.0
2010-04-12 11:30:00,64.91,64.95,64.87,64.92,126200.0,42.4418,42.468,42.4157,42.4484,126200.0
2010-04-12 11:40:00,64.91,64.97,64.88,64.94,66600.0,42.4418,42.4811,42.4222,42.4614,66600.0
2010-04-12 11:50:00,64.94,65.1,64.94,65.09,228400.0,42.4614,42.5661,42.4614,42.5595,228400.0
2010-04-12 12:00:00,65.1,65.41,65.06,65.29,229200.0,42.5661,42.7688,42.5399,42.6903,229200.0
2010-04-12 12:10:00,65.28,65.34,65.2,65.24,61200.0,42.6838,42.723,42.6314,42.6576,61200.0
2010-04-12 12:20:00,65.22,65.39,65.2,65.35,132900.0,42.6445,42.7557,42.6314,42.7295,132900.0
2010-04-12 12:30:00,65.35,65.51,65.32,65.48,122200.0,42.7295,42.8341,42.7099,42.8145,122200.0
2010-04-12 12:40:00,65.48,65.56,65.44,65.46,42400.0,42.8145,42.8668,42.7884,42.8015,42400.0
2010-04-12 12:50:00,65.48,65.58,65.37,65.55,86500.0,42.8145,42.8799,42.7426,42.8603,86500.0
2010-04-12 13:00:00,65.55,65.71,65.54,65.63,89100.0,42.8603,42.9649,42.8538,42.9126,89100.0
2010-04-12 13:10:00,65.62,65.74,65.6,65.73,59300.0,42.9061,42.9845,42.893,42.978,59300.0
2010-04-12 13:20:00,65.75,65.75,65.58,65.6,65800.0,42.9911,42.9911,42.8799,42.893,65800.0
2010-04-12 13:30:00,65.61,65.62,65.49,65.56,59500.0,42.8995,42.9061,42.8211,42.8668,59500.0
2010-04-12 13:40:00,65.56,65.57,65.41,65.41,58100.0,42.8668,42.8734,42.7688,42.7688,58100.0
2010-04-12 13:50:00,65.42,65.43,65.26,65.3,83300.0,42.7753,42.7818,42.6707,42.6968,83300.0
2010-04-12 14:00:00,65.29,65.35,65.26,65.34,50100.0,42.6903,42.7295,42.6707,42.723,50100.0
2010-04-12 14:10:00,65.34,65.36,65.14,65.16,68700.0,42.723,42.7361,42.5922,42.6053,68700.0
2010-04-12 14:20:00,65.16,65.27,65.12,65.25,80800.0,42.6053,42.6772,42.5791,42.6641,80800.0
2010-04-12 14:30:00,65.25,65.29,65.17,65.28,61800.0,42.6641,42.6903,42.6118,42.6838,61800.0
2010-04-12 14:40:00,65.29,65.35,65.2,65.33,81400.0,42.6903,42.7295,42.6314,42.7164,81400.0
2010-04-12 14:50:00,65.33,65.47,65.31,65.47,101800.0,42.7164,42.808,42.7034,42.808,101800.0
2010-04-12 15:00:00,65.47,65.57,65.42,65.5,126200.0,42.808,42.8734,42.7753,42.8276,126200.0
2010-04-12 15:10:00,65.5,65.54,65.39,65.48,70600.0,42.8276,42.8538,42.7557,42.8145,70600.0
2010-04-12 15:20:00,65.48,65.48,65.21,65.21,107300.0,42.8145,42.8145,42.638,42.638,107300.0
2010-04-12 15:30:00,65.21,65.29,65.21,65.28,129900.0,42.638,42.6903,42.638,42.6838,129900.0
2010-04-12 15:40:00,65.27,65.31,65.17,65.23,167300.0,42.6772,42.7034,42.6118,42.6511,167300.0
2010-04-12 15:50:00,65.23,65.29,65.12,65.25,378800.0,42.6511,42.6903,42.5791,42.6641,378800.0
2010-04-13 09:30:00,64.78,65.0,64.16,64.66,413900.0,42.3568,42.5007,41.9514,42.2784,413900.0
2010-04-13 09:40:00,64.67,64.7,64.47,64.6,187000.0,42.2849,42.3045,42.1541,42.2391,187000.0
2010-04-13 09:50:00,64.6,64.9,64.6,64.8,218900.0,42.2391,42.4353,42.2391,42.3699,218900.0
2010-04-13 10:00:00,64.79,65.0,64.77,64.84,298300.0,42.3634,42.5007,42.3503,42.3961,298300.0
2010-04-13 10:10:00,64.84,64.91,64.83,64.88,74100.0,42.3961,42.4418,42.3895,42.4222,74100.0
2010-04-13 10:20:00,64.89,64.97,64.82,64.85,221100.0,42.4288,42.4811,42.383,42.4026,221100.0
2010-04-13 10:30:00,64.85,64.9,64.52,64.55,628000.0,42.4026,42.4353,42.1868,42.2064,628000.0
2010-04-13 10:40:00,64.55,64.62,64.22,64.23,167500.0,42.2064,42.2522,41.9907,41.9972,167500.0
2010-04-13 10:50:00,64.25,64.25,63.93,64.16,142400.0,42.0103,42.0103,41.8011,41.9514,142400.0
2010-04-13 11:00:00,64.17,64.17,63.91,63.95,92200.0,41.958,41.958,41.788,41.8141,92200.0
2010-04-13 11:10:00,63.97,64.01,63.78,63.89,155100.0,41.8272,41.8534,41.703,41.7749,155100.0
2010-04-13 11:20:00,63.88,63.96,63.79,63.81,270300.0,41.7684,41.8207,41.7095,41.7226,270300.0
2010-04-13 11:30:00,63.8,63.85,63.61,63.72,130600.0,41.716,41.7487,41.5918,41.6637,130600.0
2010-04-13 11:40:00,63.72,63.83,63.7,63.74,77400.0,41.6637,41.7357,41.6507,41.6768,77400.0
2010-04-13 11:50:00,63.76,63.76,63.63,63.68,51200.0,41.6899,41.6899,41.6049,41.6376,51200.0
2010-04-13 12:00:00,63.7,63.7,63.65,63.7,94100.0,41.6507,41.6507,41.618,41.6507,94100.0
2010-04-13 12:10:00,63.69,63.87,63.69,63.83,61900.0,41.6441,41.7618,41.6441,41.7357,61900.0
2010-04-13 12:20:00,63.83,64.02,63.79,63.97,71100.0,41.7357,41.8599,41.7095,41.8272,71100.0
2010-04-13 12:30:00,63.94,63.97,63.86,63.88,37100.0,41.8076,41.8272,41.7553,41.7684,37100.0
2010-04-13 12:40:00,63.88,63.99,63.84,63.84,35600.0,41.7684,41.8403,41.7422,41.7422,35600.0
2010-04-13 12:50:00,63.84,63.86,63.78,63.8,109900.0,41.7422,41.7553,41.703,41.716,109900.0
2010-04-13 13:00:00,63.8,63.86,63.79,63.85,88000.0,41.716,41.7553,41.7095,41.7487,88000.0
2010-04-13 13:10:00,63.84,63.89,63.78,63.78,97700.0,41.7422,41.7749,41.703,41.703,97700.0
2010-04-13 13:20:00,63.78,63.95,63.75,63.93,77900.0,41.703,41.8141,41.6834,41.8011,77900.0
2010-04-13 13:30:00,63.95,64.01,63.91,63.99,145900.0,41.8141,41.8534,41.788,41.8403,145900.0
2010-04-13 13:40:00,63.99,64.02,63.88,63.91,70700.0,41.8403,41.8599,41.7684,41.788,70700.0
2010-04-13 13:50:00,63.92,64.0,63.85,63.88,124800.0,41.7945,41.8468,41.7487,41.7684,124800.0
2010-04-13 14:00:00,63.88,64.0,63.88,63.89,74200.0,41.7684,41.8468,41.7684,41.7749,74200.0
2010-04-13 14:10:00,63.9,63.93,63.87,63.89,48300.0,41.7814,41.8011,41.7618,41.7749,48300.0
2010-04-13 14:20:00,63.88,63.91,63.79,63.79,51100.0,41.7684,41.788,41.7095,41.7095,51100.0
2010-04-13 14:30:00,63.8,63.81,63.59,63.61,133700.0,41.716,41.7226,41.5787,41.5918,133700.0
2010-04-13 14:40:00,63.6,63.66,63.51,63.52,81100.0,41.5853,41.6245,41.5264,41.533,81100.0
2010-04-13 14:50:00,63.52,63.67,63.44,63.47,80300.0,41.533,41.631,41.4807,41.5003,80300.0
2010-04-13 15:00:00,63.46,63.5,63.37,63.37,93600.0,41.4937,41.5199,41.4349,41.4349,93600.0
2010-04-13 15:10:00,63.37,63.7,63.36,63.62,112100.0,41.4349,41.6507,41.4284,41.5984,112100.0
2010-04-13 15:20:00,63.62,63.69,63.54,63.61,95400.0,41.5984,41.6441,41.546,41.5918,95400.0
2010-04-13 15:30:00,63.63,63.72,63.61,63.64,148600.0,41.6049,41.6637,41.5918,41.6114,148600.0
2010-04-13 15:40:00,63.64,63.75,63.62,63.64,221600.0,41.6114,41.6834,41.5984,41.6114,221600.0
2010-04-13 15:50:00,63.65,63.66,63.53,63.61,342800.0,41.618,41.6245,41.5395,41.5918,342800.0
2010-04-14 09:30:00,63.86,64.64,63.86,64.54,153700.0,41.7553,42.2653,41.7553,42.1999,153700.0
2010-04-14 09:40:00,64.54,64.9,64.52,64.88,132200.0,42.1999,42.4353,42.1868,42.4222,132200.0
2010-04-14 09:50:00,64.87,65.16,64.79,65.16,161000.0,42.4157,42.6053,42.3634,42.6053,161000.0
2010-04-14 10:00:00,65.15,65.25,64.87,64.96,142900.0,42.5988,42.6641,42.4157,42.4745,142900.0
2010-04-14 10:10:00,64.97,65.06,64.8,65.06,105400.0,42.4811,42.5399,42.3699,42.5399,105400.0
2010-04-14 10:20:00,65.04,65.25,65.01,65.22,85000.0,42.5268,42.6641,42.5072,42.6445,85000.0
2010-04-14 10:30:00,65.23,65.38,65.2,65.28,84000.0,42.6511,42.7491,42.6314,42.6838,84000.0
2010-04-14 10:40:00,65.27,65.54,65.27,65.52,71200.0,42.6772,42.8538,42.6772,42.8407,71200.0
2010-04-14 10:50:00,65.52,65.62,65.4,65.47,88300.0,42.8407,42.9061,42.7622,42.808,88300.0
2010-04-14 11:00:00,65.47,65.67,65.47,65.51,58100.0,42.808,42.9388,42.808,42.8341,58100.0
2010-04-14 11:10:00,65.5,65.54,65.42,65.44,87300.0,42.8276,42.8538,42.7753,42.7884,87300.0
2010-04-14 11:20:00,65.44,65.55,65.35,65.45,124900.0,42.7884,42.8603,42.7295,42.7949,124900.0
2010-04-14 11:30:00,65.45,65.45,65.17,65.18,76100.0,42.7949,42.7949,42.6118,42.6184,76100.0
2010-04-14 11:40:00,65.18,65.37,65.17,65.25,55200.0,42.6184,42.7426,42.6118,42.6641,55200.0
2010-04-14 11:50:00,65.24,65.28,65.2,65.26,35200.0,42.6576,42.6838,42.6314,42.6707,35200.0
2010-04-14 12:00:00,65.28,65.38,65.25,65.35,42600.0,42.6838,42.7491,42.6641,42.7295,42600.0
2010-04-14 12:10:00,65.35,65.5,65.31,65.46,48100.0,42.7295,42.8276,42.7034,42.8015,48100.0
2010-04-14 12:20:00,65.46,65.49,65.38,65.46,47300.0,42.8015,42.8211,42.7491,42.8015,47300.0
2010-04-14 12:30:00,65.48,65.52,65.38,65.39,48000.0,42.8145,42.8407,42.7491,42.7557,48000.0
2010-04-14 12:40:00,65.39,65.45,65.25,65.26,36400.0,42.7557,42.7949,42.6641,42.6707,36400.0
2010-04-14 12:50:00,65.28,65.29,65.13,65.18,54100.0,42.6838,42.6903,42.5857,42.6184,54100.0
2010-04-14 13:00:00,65.18,65.21,65.06,65.09,71400.0,42.6184,42.638,42.5399,42.5595,71400.0
2010-04-14 13:10:00,65.09,65.09,64.92,64.92,61800.0,42.5595,42.5595,42.4484,42.4484,61800.0
2010-04-14 13:20:00,64.93,64.98,64.87,64.94,73600.0,42.4549,42.4876,42.4157,42.4614,73600.0
2010-04-14 13:30:00,64.95,65.11,64.95,65.0,75500.0,42.468,42.5726,42.468,42.5007,75500.0
2010-04-14 13:40:00,65.0,65.06,64.99,65.06,91500.0,42.5007,42.5399,42.4941,42.5399,91500.0
2010-04-14 13:50:00,65.06,65.19,65.05,65.05,62500.0,42.5399,42.6249,42.5334,42.5334,62500.0
2010-04-14 14:00:00,65.07,65.27,65.07,65.2,54100.0,42.5464,42.6772,42.5464,42.6314,54100.0
2010-04-14 14:10:00,65.2,65.4,65.17,65.38,39000.0,42.6314,42.7622,42.6118,42.7491,39000.0
2010-04-14 14:20:00,65.37,65.51,65.32,65.5,57600.0,42.7426,42.8341,42.7099,42.8276,57600.0
2010-04-14 14:30:00,65.52,65.56,65.48,65.48,55400.0,42.8407,42.8668,42.8145,42.8145,55400.0
2010-04-14 14:40:00,65.49,65.53,65.35,65.41,55000.0,42.8211,42.8472,42.7295,42.7688,55000.0
2010-04-14 14:50:00,65.43,65.51,65.35,65.43,65700.0,42.7818,42.8341,42.7295,42.7818,65700.0
2010-04-14 15:00:00,65.44,65.49,65.35,65.4,68000.0,42.7884,42.8211,42.7295,42.7622,68000.0
2010-04-14 15:10:00,65.4,65.44,65.36,65.36,44000.0,42.7622,42.7884,42.7361,42.7361,44000.0
2010-04-14 15:20:00,65.36,65.4,65.21,65.29,95700.0,42.7361,42.7622,42.638,42.6903,95700.0
2010-04-14 15:30:00,65.29,65.38,65.24,65.25,188700.0,42.6903,42.7491,42.6576,42.6641,188700.0
2010-04-14 15:40:00,65.25,65.26,65.13,65.16,242900.0,42.6641,42.6707,42.5857,42.6053,242900.0
2010-04-14 15:50:00,65.17,65.21,65.11,65.16,569500.0,42.6118,42.638,42.5726,42.6053,569500.0
2010-04-15 09:30:00,64.97,65.35,64.75,64.9,110200.0,42.4811,42.7295,42.3372,42.4353,110200.0
2010-04-15 09:40:00,64.9,64.98,64.55,64.58,116500.0,42.4353,42.4876,42.2064,42.2261,116500.0
2010-04-15 09:50:00,64.58,64.62,64.36,64.52,125900.0,42.2261,42.2522,42.0822,42.1868,125900.0
2010-04-15 10:00:00,64.52,64.67,64.37,64.63,96500.0,42.1868,42.2849,42.0887,42.2588,96500.0
2010-04-15 10:10:00,64.62,64.86,64.62,64.65,78600.0,42.2522,42.4091,42.2522,42.2718,78600.0
2010-04-15 10:20:00,64.65,64.82,64.55,64.55,64600.0,42.2718,42.383,42.2064,42.2064,64600.0
2010-04-15 10:30:00,64.55,64.8,64.55,64.74,66800.0,42.2064,42.3699,42.2064,42.3307,66800.0
2010-04-15 10:40:00,64.74,64.8,64.67,64.72,75700.0,42.3307,42.3699,42.2849,42.3176,75700.0
2010-04-15 10:50:00,64.72,64.79,64.66,64.75,67400.0,42.3176,42.3634,42.2784,42.3372,67400.0
2010-04-15 11:00:00,64.74,64.85,64.69,64.73,60800.0,42.3307,42.4026,42.298,42.3241,60800.0
2010-04-15 11:10:00,64.73,64.75,64.38,64.38,101600.0,42.3241,42.3372,42.0953,42.0953,101600.0
2010-04-15 11:20:00,64.38,64.5,64.21,64.25,85800.0,42.0953,42.1737,41.9841,42.0103,85800.0
2010-04-15 11:30:00,64.25,64.51,64.21,64.5,70600.0,42.0103,42.1803,41.9841,42.1737,70600.0
2010-04-15 11:40:00,64.5,64.5,64.24,64.28,48200.0,42.1737,42.1737,42.0037,42.0299,48200.0
2010-04-15 11:50:00,64.29,64.34,64.18,64.31,56500.0,42.0364,42.0691,41.9645,42.0495,56500.0
2010-04-15 12:00:00,64.3,64.3,64.16,64.18,61200.0,42.043,42.043,41.9514,41.9645,61200.0
2010-04-15 12:10:00,64.18,64.45,64.14,64.44,51800.0,41.9645,42.1411,41.9384,42.1345,51800.0
2010-04-15 12:20:00,64.43,64.48,64.27,64.32,29900.0,42.128,42.1607,42.0234,42.0561,29900.0
2010-04-15 12:30:00,64.33,64.63,64.28,64.62,60700.0,42.0626,42.2588,42.0299,42.2522,60700.0
2010-04-15 12:40:00,64.62,64.67,64.54,64.55,38000.0,42.2522,42.2849,42.1999,42.2064,38000.0
2010-04-15 12:50:00,64.55,64.63,64.53,64.56,41600.0,42.2064,42.2588,42.1934,42.213,41600.0
2010-04-15 13:00:00,64.56,64.59,64.49,64.51,59100.0,42.213,42.2326,42.1672,42.1803,59100.0
2010-04-15 13:10:00,64.49,64.59,64.49,64.55,84100.0,42.1672,42.2326,42.1672,42.2064,84100.0
2010-04-15 13:20:00,64.55,64.67,64.54,64.67,52600.0,42.2064,42.2849,42.1999,42.2849,52600.0
2010-04-15 13:30:00,64.67,64.79,64.61,64.78,187200.0,42.2849,42.3634,42.2457,42.3568,187200.0
2010-04-15 13:40:00,64.78,64.82,64.72,64.72,43900.0,42.3568,42.383,42.3176,42.3176,43900.0
2010-04-15 13:50:00,64.71,64.78,64.67,64.72,35300.0,42.3111,42.3568,42.2849,42.3176,35300.0
2010-04-15 14:00:00,64.72,64.81,64.62,64.63,59300.0,42.3176,42.3764,42.2522,42.2588,59300.0
2010-04-15 14:10:00,64.62,64.67,64.59,64.63,26000.0,42.2522,42.2849,42.2326,42.2588,26000.0
2010-04-15 14:20:00,64.62,64.67,64.61,64.64,28800.0,42.2522,42.2849,42.2457,42.2653,28800.0
2010-04-15 14:30:00,64.64,64.68,64.56,64.6,43100.0,42.2653,42.2914,42.213,42.2391,43100.0
2010-04-15 14:40:00,64.59,64.65,64.56,64.62,73700.0,42.2326,42.2718,42.213,42.2522,73700.0
2010-04-15 14:50:00,64.63,64.64,64.53,64.61,99800.0,42.2588,42.2653,42.1934,42.2457,99800.0
2010-04-15 15:00:00,64.62,64.62,64.37,64.38,129300.0,42.2522,42.2522,42.0887,42.0953,129300.0
2010-04-15 15:10:00,64.39,64.5,64.34,64.49,101300.0,42.1018,42.1737,42.0691,42.1672,101300.0
2010-04-15 15:20:00,64.49,64.54,64.25,64.29,89200.0,42.1672,42.1999,42.0103,42.0364,89200.0
2010-04-15 15:30:00,64.29,64.37,64.12,64.15,261200.0,42.0364,42.0887,41.9253,41.9449,261200.0
2010-04-15 15:40:00,64.14,64.26,64.01,64.18,304000.0,41.9384,42.0168,41.8534,41.9645,304000.0
2010-04-15 15:50:00,64.17,64.23,64.15,64.16,426900.0,41.958,41.9972,41.9449,41.9514,426900.0
2010-04-16 09:30:00,64.02,64.02,63.09,63.15,501100.0,41.8599,41.8599,41.2518,41.291,501100.0
2010-04-16 09:40:00,63.14,63.15,62.63,62.9,166700.0,41.2845,41.291,40.951,41.1276,166700.0
2010-04-16 09:50:00,62.9,63.0,62.57,62.59,140500.0,41.1276,41.193,40.9118,40.9249,140500.0
2010-04-16 10:00:00,62.58,62.83,62.57,62.78,158300.0,40.9183,41.0818,40.9118,41.0491,158300.0
2010-04-16 10:10:00,62.78,62.99,62.78,62.86,150900.0,41.0491,41.1864,41.0491,41.1014,150900.0
2010-04-16 10:20:00,62.86,62.95,62.75,62.77,82500.0,41.1014,41.1603,41.0295,41.0426,82500.0
2010-04-16 10:30:00,62.77,63.0,62.21,62.21,218900.0,41.0426,41.193,40.6764,40.6764,218900.0
2010-04-16 10:40:00,62.22,63.0,62.21,62.53,273300.0,40.683,41.193,40.6764,40.8857,273300.0
2010-04-16 10:50:00,62.52,62.65,61.89,62.06,285700.0,40.8791,40.9641,40.4672,40.5783,285700.0
2010-04-16 11:00:00,62.04,62.6,61.91,62.37,251600.0,40.5653,40.9314,40.4803,40.781,251600.0
2010-04-16 11:10:00,62.37,62.46,60.79,60.79,444400.0,40.781,40.8399,39.7479,39.7479,444400.0
2010-04-16 11:20:00,60.8,62.1,60.79,61.97,444600.0,39.7545,40.6045,39.7479,40.5195,444600.0
2010-04-16 11:30:00,61.96,62.8,61.74,62.52,387200.0,40.513,41.0622,40.3691,40.8791,387200.0
2010-04-16 11:40:00,62.52,62.69,62.42,62.57,323300.0,40.8791,40.9903,40.8137,40.9118,323300.0
2010-04-16 11:50:00,62.55,63.0,62.35,62.72,352300.0,40.8987,41.193,40.768,41.0099,352300.0
2010-04-16 12:00:00,62.71,62.74,62.1,62.25,232600.0,41.0033,41.023,40.6045,40.7026,232600.0
2010-04-16 12:10:00,62.26,62.37,61.9,61.94,122900.0,40.7091,40.781,40.4737,40.4999,122900.0
2010-04-16 12:20:00,61.96,62.12,61.95,62.0,214900.0,40.513,40.6176,40.5064,40.5391,214900.0
2010-04-16 12:30:00,62.0,62.02,61.8,61.9,207400.0,40.5391,40.5522,40.4083,40.4737,207400.0
2010-04-16 12:40:00,61.86,62.14,61.86,61.98,213400.0,40.4476,40.6306,40.4476,40.526,213400.0
2010-04-16 12:50:00,61.98,62.17,61.95,62.1,128900.0,40.526,40.6503,40.5064,40.6045,128900.0
2010-04-16 13:00:00,62.11,62.37,62.07,62.37,142700.0,40.611,40.781,40.5849,40.781,142700.0
2010-04-16 13:10:00,62.35,62.36,62.16,62.3,120600.0,40.768,40.7745,40.6437,40.7353,120600.0
2010-04-16 13:20:00,62.3,62.51,62.3,62.47,91800.0,40.7353,40.8726,40.7353,40.8464,91800.0
2010-04-16 13:30:00,62.46,62.49,62.35,62.45,227300.0,40.8399,40.8595,40.768,40.8333,227300.0
2010-04-16 13:40:00,62.46,62.64,62.45,62.53,108400.0,40.8399,40.9576,40.8333,40.8857,108400.0
2010-04-16 13:50:00,62.53,62.61,62.5,62.58,58100.0,40.8857,40.938,40.866,40.9183,58100.0
2010-04-16 14:00:00,62.57,62.98,62.5,62.96,139900.0,40.9118,41.1799,40.866,41.1668,139900.0
2010-04-16 14:10:00,62.96,63.07,62.91,62.92,239800.0,41.1668,41.2387,41.1341,41.1407,239800.0
2010-04-16 14:20:00,62.93,63.1,62.89,63.05,188600.0,41.1472,41.2583,41.121,41.2257,188600.0
2010-04-16 14:30:00,63.05,63.3,62.96,62.97,154800.0,41.2257,41.3891,41.1668,41.1733,154800.0
2010-04-16 14:40:00,62.96,63.06,62.89,62.93,157600.0,41.1668,41.2322,41.121,41.1472,157600.0
2010-04-16 14:50:00,62.93,63.11,62.9,62.96,149100.0,41.1472,41.2649,41.1276,41.1668,149100.0
2010-04-16 15:00:00,62.98,63.19,62.85,63.19,165700.0,41.1799,41.3172,41.0949,41.3172,165700.0
2010-04-16 15:10:00,63.19,63.36,63.12,63.27,219200.0,41.3172,41.4284,41.2714,41.3695,219200.0
2010-04-16 15:20:00,63.27,63.35,63.17,63.3,217500.0,41.3695,41.4218,41.3041,41.3891,217500.0
2010-04-16 15:30:00,63.3,63.46,63.11,63.46,285400.0,41.3891,41.4937,41.2649,41.4937,285400.0
2010-04-16 15:40:00,63.44,63.61,63.3,63.4,305800.0,41.4807,41.5918,41.3891,41.4545,305800.0
2010-04-16 15:50:00,63.4,63.47,62.94,63.06,755800.0,41.4545,41.5003,41.1537,41.2322,755800.0
2010-04-19 09:30:00,62.59,63.64,62.37,63.3,210300.0,40.9249,41.6114,40.781,41.3891,210300.0
2010-04-19 09:40:00,63.29,63.5,63.11,63.12,110600.0,41.3826,41.5199,41.2649,41.2714,110600.0
2010-04-19 09:50:00,63.12,63.88,63.1,63.78,135100.0,41.2714,41.7684,41.2583,41.703,135100.0
2010-04-19 10:00:00,63.82,63.87,63.47,63.66,97000.0,41.7291,41.7618,41.5003,41.6245,97000.0
2010-04-19 10:10:00,63.66,63.79,63.5,63.78,120100.0,41.6245,41.7095,41.5199,41.703,120100.0
2010-04-19 10:20:00,63.77,63.81,63.57,63.66,73200.0,41.6964,41.7226,41.5657,41.6245,73200.0
2010-04-19 10:30:00,63.63,63.65,63.44,63.5,105700.0,41.6049,41.618,41.4807,41.5199,105700.0
2010-04-19 10:40:00,63.5,63.65,63.44,63.45,100000.0,41.5199,41.618,41.4807,41.4872,100000.0
2010-04-19 10:50:00,63.46,63.56,63.34,63.36,65900.0,41.4937,41.5591,41.4153,41.4284,65900.0
2010-04-19 11:00:00,63.34,63.46,63.27,63.39,80100.0,41.4153,41.4937,41.3695,41.448,80100.0
2010-04-19 11:10:00,63.39,63.42,63.15,63.25,69300.0,41.448,41.4676,41.291,41.3564,69300.0
2010-04-19 11:20:00,63.24,63.26,63.02,63.04,64100.0,41.3499,41.363,41.206,41.2191,64100.0
2010-04-19 11:30:00,63.06,63.11,62.48,62.49,106600.0,41.2322,41.2649,40.853,40.8595,106600.0
2010-04-19 11:40:00,62.52,62.62,62.26,62.37,193500.0,40.8791,40.9445,40.7091,40.781,193500.0
2010-04-19 11:50:00,62.36,62.58,62.17,62.27,166900.0,40.7745,40.9183,40.6503,40.7156,166900.0
2010-04-19 12:00:00,62.31,62.83,62.29,62.52,87800.0,40.7418,41.0818,40.7287,40.8791,87800.0
2010-04-19 12:10:00,62.53,62.65,62.35,62.57,73100.0,40.8857,40.9641,40.768,40.9118,73100.0
2010-04-19 12:20:00,62.57,62.81,62.57,62.72,76800.0,40.9118,41.0687,40.9118,41.0099,76800.0
2010-04-19 12:30:00,62.74,62.81,62.63,62.76,58300.0,41.023,41.0687,40.951,41.036,58300.0
2010-04-19 12:40:00,62.78,63.21,62.76,63.14,103900.0,41.0491,41.3303,41.036,41.2845,103900.0
2010-04-19 12:50:00,63.14,63.31,63.13,63.29,67800.0,41.2845,41.3957,41.278,41.3826,67800.0
2010-04-19 13:00:00,63.26,63.27,62.8,62.84,98900.0,41.363,41.3695,41.0622,41.0883,98900.0
2010-04-19 13:10:00,62.84,62.87,62.68,62.78,113800.0,41.0883,41.108,40.9837,41.0491,113800.0
2010-04-19 13:20:00,62.79,62.93,62.79,62.81,69000.0,41.0557,41.1472,41.0557,41.0687,69000.0
2010-04-19 13:30:00,62.81,62.83,62.62,62.62,88900.0,41.0687,41.0818,40.9445,40.9445,88900.0
2010-04-19 13:40:00,62.64,62.7,62.55,62.55,87300.0,40.9576,40.9968,40.8987,40.8987,87300.0
2010-04-19 13:50:00,62.55,62.58,62.26,62.26,130000.0,40.8987,40.9183,40.7091,40.7091,130000.0
2010-04-19 14:00:00,62.27,62.79,62.17,62.73,142800.0,40.7156,41.0557,40.6503,41.0164,142800.0
2010-04-19 14:10:00,62.74,62.99,62.71,62.93,126700.0,41.023,41.1864,41.0033,41.1472,126700.0
2010-04-19 14:20:00,62.93,63.25,62.88,63.2,133200.0,41.1472,41.3564,41.1145,41.3237,133200.0
2010-04-19 14:30:00,63.21,63.55,63.12,63.25,335600.0,41.3303,41.5526,41.2714,41.3564,335600.0
2010-04-19 14:40:00,63.25,63.4,63.2,63.31,198800.0,41.3564,41.4545,41.3237,41.3957,198800.0
2010-04-19 14:50:00,63.26,63.74,63.26,63.68,159800.0,41.363,41.6768,41.363,41.6376,159800.0
2010-04-19 15:00:00,63.69,63.75,63.37,63.41,115100.0,41.6441,41.6834,41.4349,41.461,115100.0
2010-04-19 15:10:00,63.41,63.45,63.26,63.26,109400.0,41.461,41.4872,41.363,41.363,109400.0
2010-04-19 15:20:00,63.25,63.47,63.25,63.42,125000.0,41.3564,41.5003,41.3564,41.4676,125000.0
2010-04-19 15:30:00,63.41,63.46,63.17,63.28,161500.0,41.461,41.4937,41.3041,41.376,161500.0
2010-04-19 15:40:00,63.29,63.35,63.13,63.33,165800.0,41.3826,41.4218,41.278,41.4087,165800.0
2010-04-19 15:50:00,63.33,63.54,63.32,63.48,383300.0,41.4087,41.546,41.4022,41.5068,383300.0
2010-04-20 09:30:00,64.07,64.07,63.24,63.71,204400.0,41.8926,41.8926,41.3499,41.6572,204400.0
2010-04-20 09:40:00,63.67,64.0,63.52,63.82,86900.0,41.631,41.8468,41.533,41.7291,86900.0
2010-04-20 09:50:00,63.82,63.9,63.37,63.9,146700.0,41.7291,41.7814,41.4349,41.7814,146700.0
2010-04-20 10:00:00,63.9,63.98,63.68,63.8,72100.0,41.7814,41.8337,41.6376,41.716,72100.0
2010-04-20 10:10:00,63.81,63.92,63.6,63.66,160700.0,41.7226,41.7945,41.5853,41.6245,160700.0
2010-04-20 10:20:00,63.68,63.76,63.58,63.61,79000.0,41.6376,41.6899,41.5722,41.5918,79000.0
2010-04-20 10:30:00,63.61,63.62,63.44,63.53,56500.0,41.5918,41.5984,41.4807,41.5395,56500.0
2010-04-20 10:40:00,63.53,63.78,63.52,63.58,43300.0,41.5395,41.703,41.533,41.5722,43300.0
2010-04-20 10:50:00,63.56,63.59,63.39,63.46,44200.0,41.5591,41.5787,41.448,41.4937,44200.0
2010-04-20 11:00:00,63.44,63.67,63.44,63.67,36500.0,41.4807,41.631,41.4807,41.631,36500.0
2010-04-20 11:10:00,63.67,63.67,63.42,63.58,39000.0,41.631,41.631,41.4676,41.5722,39000.0
2010-04-20 11:20:00,63.61,63.96,63.6,63.89,58300.0,41.5918,41.8207,41.5853,41.7749,58300.0
2010-04-20 11:30:00,63.89,63.91,63.76,63.77,23700.0,41.7749,41.788,41.6899,41.6964,23700.0
2010-04-20 11:40:00,63.77,63.96,63.75,63.96,36900.0,41.6964,41.8207,41.6834,41.8207,36900.0
2010-04-20 11:50:00,63.96,64.14,63.94,64.13,47500.0,41.8207,41.9384,41.8076,41.9318,47500.0
2010-04-20 12:00:00,64.13,64.31,64.13,64.22,85200.0,41.9318,42.0495,41.9318,41.9907,85200.0
2010-04-20 12:10:00,64.22,64.24,64.08,64.14,54300.0,41.9907,42.0037,41.8991,41.9384,54300.0
2010-04-20 12:20:00,64.14,64.25,64.11,64.17,53500.0,41.9384,42.0103,41.9187,41.958,53500.0
2010-04-20 12:30:00,64.16,64.26,64.16,64.2,42000.0,41.9514,42.0168,41.9514,41.9776,42000.0
2010-04-20 12:40:00,64.2,64.21,64.1,64.1,37000.0,41.9776,41.9841,41.9122,41.9122,37000.0
2010-04-20 12:50:00,64.1,64.18,64.03,64.14,75900.0,41.9122,41.9645,41.8664,41.9384,75900.0
2010-04-20 13:00:00,64.14,64.22,64.13,64.16,40200.0,41.9384,41.9907,41.9318,41.9514,40200.0
2010-04-20 13:10:00,64.16,64.17,63.98,64.08,77400.0,41.9514,41.958,41.8337,41.8991,77400.0
2010-04-20 13:20:00,64.04,64.2,64.04,64.16,23400.0,41.873,41.9776,41.873,41.9514,23400.0
2010-04-20 13:30:00,64.17,64.21,64.11,64.2,45600.0,41.958,41.9841,41.9187,41.9776,45600.0
2010-04-20 13:40:00,64.2,64.21,64.06,64.09,44000.0,41.9776,41.9841,41.8861,41.9057,44000.0
2010-04-20 13:50:00,64.1,64.16,64.09,64.12,36100.0,41.9122,41.9514,41.9057,41.9253,36100.0
2010-04-20 14:00:00,64.11,64.21,63.96,64.1,55200.0,41.9187,41.9841,41.8207,41.9122,55200.0
2010-04-20 14:10:00,64.09,64.31,64.07,64.31,38300.0,41.9057,42.0495,41.8926,42.0495,38300.0
2010-04-20 14:20:00,64.31,64.44,64.3,64.37,55500.0,42.0495,42.1345,42.043,42.0887,55500.0
2010-04-20 14:30:00,64.36,64.36,64.2,64.34,34800.0,42.0822,42.0822,41.9776,42.0691,34800.0
2010-04-20 14:40:00,64.33,64.5,64.3,64.5,25500.0,42.0626,42.1737,42.043,42.1737,25500.0
2010-04-20 14:50:00,64.49,64.56,64.39,64.52,46700.0,42.1672,42.213,42.1018,42.1868,46700.0
2010-04-20 15:00:00,64.51,64.54,64.42,64.49,50300.0,42.1803,42.1999,42.1214,42.1672,50300.0
2010-04-20 15:10:00,64.49,64.53,64.41,64.43,45200.0,42.1672,42.1934,42.1149,42.128,45200.0
2010-04-20 15:20:00,64.44,64.65,64.37,64.63,139700.0,42.1345,42.2718,42.0887,42.2588,139700.0
2010-04-20 15:30:00,64.62,64.77,64.56,64.76,146600.0,42.2522,42.3503,42.213,42.3438,146600.0
2010-04-20 15:40:00,64.77,64.89,64.7,64.87,187500.0,42.3503,42.4288,42.3045,42.4157,187500.0
2010-04-20 15:50:00,64.87,64.94,64.78,64.93,483900.0,42.4157,42.4614,42.3568,42.4549,483900.0
2010-04-21 09:30:00,64.89,65.33,64.51,65.32,247200.0,42.4288,42.7164,42.1803,42.7099,247200.0
2010-04-21 09:40:00,65.32,65.99,65.28,65.97,179000.0,42.7099,43.148,42.6838,43.1349,179000.0
2010-04-21 09:50:00,65.98,66.49,65.83,66.29,238200.0,43.1415,43.4749,43.0434,43.3442,238200.0
2010-04-21 10:00:00,66.29,66.3,65.9,65.95,269600.0,43.3442,43.3507,43.0891,43.1218,269600.0
2010-04-21 10:10:00,65.95,66.25,65.58,65.58,273900.0,43.1218,43.318,42.8799,42.8799,273900.0
2010-04-21 10:20:00,65.57,65.67,64.77,64.98,380700.0,42.8734,42.9388,42.3503,42.4876,380700.0
2010-04-21 10:30:00,64.97,65.35,64.8,65.32,267700.0,42.4811,42.7295,42.3699,42.7099,267700.0
2010-04-21 10:40:00,65.32,65.47,64.92,64.92,161800.0,42.7099,42.808,42.4484,42.4484,161800.0
2010-04-21 10:50:00,64.92,65.16,64.78,64.8,106100.0,42.4484,42.6053,42.3568,42.3699,106100.0
2010-04-21 11:00:00,64.78,64.9,64.54,64.74,149000.0,42.3568,42.4353,42.1999,42.3307,149000.0
2010-04-21 11:10:00,64.74,65.08,64.68,64.99,129300.0,42.3307,42.553,42.2914,42.4941,129300.0
2010-04-21 11:20:00,65.0,65.06,64.76,64.8,149600.0,42.5007,42.5399,42.3438,42.3699,149600.0
2010-04-21 11:30:00,64.8,65.03,64.79,64.9,71200.0,42.3699,42.5203,42.3634,42.4353,71200.0
2010-04-21 11:40:00,64.9,65.24,64.89,65.2,76700.0,42.4353,42.6576,42.4288,42.6314,76700.0
2010-04-21 11:50:00,65.21,65.34,65.15,65.21,73700.0,42.638,42.723,42.5988,42.638,73700.0
2010-04-21 12:00:00,65.23,65.33,65.02,65.15,77200.0,42.6511,42.7164,42.5138,42.5988,77200.0
2010-04-21 12:10:00,65.15,65.15,65.01,65.15,46400.0,42.5988,42.5988,42.5072,42.5988,46400.0
2010-04-21 12:20:00,65.15,65.31,65.07,65.17,60400.0,42.5988,42.7034,42.5464,42.6118,60400.0
2010-04-21 12:30:00,65.16,65.37,65.15,65.27,69100.0,42.6053,42.7426,42.5988,42.6772,69100.0
2010-04-21 12:40:00,65.27,65.41,65.18,65.25,55400.0,42.6772,42.7688,42.6184,42.6641,55400.0
2010-04-21 12:50:00,65.25,65.44,65.19,65.19,54200.0,42.6641,42.7884,42.6249,42.6249,54200.0
2010-04-21 13:00:00,65.2,65.39,65.15,65.34,68700.0,42.6314,42.7557,42.5988,42.723,68700.0
2010-04-21 13:10:00,65.34,65.41,65.24,65.37,121800.0,42.723,42.7688,42.6576,42.7426,121800.0
2010-04-21 13:20:00,65.37,65.51,65.29,65.5,66700.0,42.7426,42.8341,42.6903,42.8276,66700.0
2010-04-21 13:30:00,65.5,65.59,65.43,65.5,99800.0,42.8276,42.8865,42.7818,42.8276,99800.0
2010-04-21 13:40:00,65.51,65.52,65.19,65.21,93000.0,42.8341,42.8407,42.6249,42.638,93000.0
2010-04-21 13:50:00,65.21,65.34,65.19,65.27,127200.0,42.638,42.723,42.6249,42.6772,127200.0
2010-04-21 14:00:00,65.27,65.29,64.89,64.99,83500.0,42.6772,42.6903,42.4288,42.4941,83500.0
2010-04-21 14:10:00,65.0,65.0,64.36,64.36,131000.0,42.5007,42.5007,42.0822,42.0822,131000.0
2010-04-21 14:20:00,64.36,64.63,64.32,64.35,133900.0,42.0822,42.2588,42.0561,42.0757,133900.0
2010-04-21 14:30:00,64.36,64.59,64.12,64.41,156800.0,42.0822,42.2326,41.9253,42.1149,156800.0
2010-04-21 14:40:00,64.43,64.53,64.36,64.49,83500.0,42.128,42.1934,42.0822,42.1672,83500.0
2010-04-21 14:50:00,64.5,64.87,64.42,64.86,112800.0,42.1737,42.4157,42.1214,42.4091,112800.0
2010-04-21 15:00:00,64.86,65.0,64.73,64.94,145800.0,42.4091,42.5007,42.3241,42.4614,145800.0
2010-04-21 15:10:00,64.94,64.98,64.69,64.95,167400.0,42.4614,42.4876,42.298,42.468,167400.0
2010-04-21 15:20:00,64.95,64.97,64.78,64.94,175100.0,42.468,42.4811,42.3568,42.4614,175100.0
2010-04-21 15:30:00,64.94,65.15,64.93,65.04,187000.0,42.4614,42.5988,42.4549,42.5268,187000.0
2010-04-21 15:40:00,65.05,65.25,64.95,65.18,392700.0,42.5334,42.6641,42.468,42.6184,392700.0
2010-04-21 15:50:00,65.18,65.37,65.13,65.25,326200.0,42.6184,42.7426,42.5857,42.6641,326200.0
2010-04-22 09:30:00,66.85,67.58,66.39,67.57,957300.0,43.7103,44.1876,43.4095,44.1811,957300.0
2010-04-22 09:40:00,67.56,68.67,67.14,68.55,891900.0,44.1745,44.9003,43.8999,44.8219,891900.0
2010-04-22 09:50:00,68.54,69.06,67.63,68.25,1173900.0,44.8153,45.1553,44.2203,44.6257,1173900.0
2010-04-22 10:00:00,68.25,68.41,67.82,68.0,446300.0,44.6257,44.7303,44.3446,44.4622,446300.0
2010-04-22 10:10:00,67.89,68.52,67.69,68.24,364300.0,44.3903,44.8023,44.2596,44.6192,364300.0
2010-04-22 10:20:00,68.27,68.29,67.94,68.0,267100.0,44.6388,44.6519,44.423,44.4622,267100.0
2010-04-22 10:30:00,68.0,68.16,67.67,67.67,311900.0,44.4622,44.5669,44.2465,44.2465,311900.0
2010-04-22 10:40:00,67.67,67.86,67.45,67.64,220800.0,44.2465,44.3707,44.1026,44.2269,220800.0
2010-04-22 10:50:00,67.67,67.78,67.25,67.41,219200.0,44.2465,44.3184,43.9719,44.0765,219200.0
2010-04-22 11:00:00,67.41,67.56,67.33,67.49,133000.0,44.0765,44.1745,44.0242,44.1288,133000.0
2010-04-22 11:10:00,67.49,67.64,67.35,67.62,195600.0,44.1288,44.2269,44.0372,44.2138,195600.0
2010-04-22 11:20:00,67.63,67.63,67.32,67.51,123900.0,44.2203,44.2203,44.0176,44.1419,123900.0
2010-04-22 11:30:00,67.54,67.54,67.03,67.21,126500.0,44.1615,44.1615,43.828,43.9457,126500.0
2010-04-22 11:40:00,67.21,67.38,67.07,67.24,103500.0,43.9457,44.0569,43.8542,43.9653,103500.0
2010-04-22 11:50:00,67.26,67.64,67.15,67.55,93400.0,43.9784,44.2269,43.9065,44.168,93400.0
2010-04-22 12:00:00,67.55,67.61,67.4,67.47,219400.0,44.168,44.2072,44.0699,44.1157,219400.0
2010-04-22 12:10:00,67.47,67.59,67.4,67.41,77300.0,44.1157,44.1942,44.0699,44.0765,77300.0
2010-04-22 12:20:00,67.4,67.9,67.29,67.82,148100.0,44.0699,44.3969,43.998,44.3446,148100.0
2010-04-22 12:30:00,67.82,68.0,67.82,67.98,127900.0,44.3446,44.4622,44.3446,44.4492,127900.0
2010-04-22 12:40:00,67.99,67.99,67.6,67.69,50000.0,44.4557,44.4557,44.2007,44.2596,50000.0
2010-04-22 12:50:00,67.7,67.71,67.52,67.67,42900.0,44.2661,44.2726,44.1484,44.2465,42900.0
2010-04-22 13:00:00,67.68,68.26,67.66,68.23,145700.0,44.253,44.6322,44.2399,44.6126,145700.0
2010-04-22 13:10:00,68.21,68.26,67.98,68.03,176600.0,44.5996,44.6322,44.4492,44.4819,176600.0
2010-04-22 13:20:00,68.04,68.27,67.96,68.19,98000.0,44.4884,44.6388,44.4361,44.5865,98000.0
2010-04-22 13:30:00,68.19,68.24,67.99,68.21,67700.0,44.5865,44.6192,44.4557,44.5996,67700.0
2010-04-22 13:40:00,68.2,68.7,68.2,68.68,147500.0,44.593,44.9199,44.593,44.9069,147500.0
2010-04-22 13:50:00,68.68,69.06,68.61,69.04,293900.0,44.9069,45.1553,44.8611,45.1423,293900.0
2010-04-22 14:00:00,69.04,69.24,68.58,68.69,177400.0,45.1423,45.273,44.8415,44.9134,177400.0
2010-04-22 14:10:00,68.69,68.75,68.5,68.57,76100.0,44.9134,44.9526,44.7892,44.8349,76100.0
2010-04-22 14:20:00,68.58,68.62,68.27,68.53,136700.0,44.8415,44.8676,44.6388,44.8088,136700.0
2010-04-22 14:30:00,68.52,68.52,68.32,68.33,95900.0,44.8023,44.8023,44.6715,44.678,95900.0
2010-04-22 14:40:00,68.33,68.36,68.17,68.18,66300.0,44.678,44.6976,44.5734,44.5799,66300.0
2010-04-22 14:50:00,68.18,68.26,68.12,68.25,104000.0,44.5799,44.6322,44.5407,44.6257,104000.0
2010-04-22 15:00:00,68.27,68.29,67.97,68.03,120500.0,44.6388,44.6519,44.4426,44.4819,120500.0
2010-04-22 15:10:00,68.03,68.75,68.01,68.72,238300.0,44.4819,44.9526,44.4688,44.933,238300.0
2010-04-22 15:20:00,68.72,69.08,68.63,68.94,235000.0,44.933,45.1684,44.8742,45.0769,235000.0
2010-04-22 15:30:00,68.96,69.03,68.71,68.83,238500.0,45.0899,45.1357,44.9265,45.0049,238500.0
2010-04-22 15:40:00,68.84,69.11,68.83,69.05,288000.0,45.0115,45.188,45.0049,45.1488,288000.0
2010-04-22 15:50:00,69.05,69.15,68.79,68.85,478100.0,45.1488,45.2142,44.9788,45.018,478100.0
2010-04-23 09:30:00,69.49,69.65,69.31,69.45,263900.0,45.4365,45.5411,45.3188,45.4103,263900.0
2010-04-23 09:40:00,69.46,69.51,68.91,69.19,236600.0,45.4169,45.4496,45.0573,45.2403,236600.0
2010-04-23 09:50:00,69.18,69.8,68.96,69.75,192700.0,45.2338,45.6392,45.0899,45.6065,192700.0
2010-04-23 10:00:00,69.76,70.41,69.74,70.35,359400.0,45.613,46.038,45.6,45.9988,359400.0
2010-04-23 10:10:00,70.34,70.45,69.97,70.01,128600.0,45.9923,46.0642,45.7503,45.7765,128600.0
2010-04-23 10:20:00,70.02,70.27,69.92,70.06,160100.0,45.783,45.9465,45.7177,45.8092,160100.0
2010-04-23 10:30:00,70.06,70.17,69.58,69.59,219000.0,45.8092,45.8811,45.4953,45.5019,219000.0
2010-04-23 10:40:00,69.58,69.68,69.36,69.43,121300.0,45.4953,45.5607,45.3515,45.3973,121300.0
2010-04-23 10:50:00,69.43,69.64,69.24,69.25,130500.0,45.3973,45.5346,45.273,45.2796,130500.0
2010-04-23 11:00:00,69.25,69.31,69.07,69.25,114800.0,45.2796,45.3188,45.1619,45.2796,114800.0
2010-04-23 11:10:00,69.27,69.39,69.19,69.28,130400.0,45.2926,45.3711,45.2403,45.2992,130400.0
2010-04-23 11:20:00,69.31,69.35,69.0,69.11,78100.0,45.3188,45.345,45.1161,45.188,78100.0
2010-04-23 11:30:00,69.11,69.12,68.87,69.12,115100.0,45.188,45.1946,45.0311,45.1946,115100.0
2010-04-23 11:40:00,69.12,69.39,69.08,69.26,76700.0,45.1946,45.3711,45.1684,45.2861,76700.0
2010-04-23 11:50:00,69.27,69.45,69.16,69.42,90700.0,45.2926,45.4103,45.2207,45.3907,90700.0
2010-04-23 12:00:00,69.43,69.56,69.34,69.36,79500.0,45.3973,45.4823,45.3384,45.3515,79500.0
2010-04-23 12:10:00,69.36,69.41,69.27,69.29,67700.0,45.3515,45.3842,45.2926,45.3057,67700.0
2010-04-23 12:20:00,69.31,69.39,69.22,69.35,56600.0,45.3188,45.3711,45.26,45.345,56600.0
2010-04-23 12:30:00,69.35,69.57,69.34,69.38,68500.0,45.345,45.4888,45.3384,45.3646,68500.0
2010-04-23 12:40:00,69.38,69.59,69.38,69.44,45100.0,45.3646,45.5019,45.3646,45.4038,45100.0
2010-04-23 12:50:00,69.44,69.52,69.36,69.51,33700.0,45.4038,45.4561,45.3515,45.4496,33700.0
2010-04-23 13:00:00,69.53,69.66,69.45,69.6,64700.0,45.4626,45.5476,45.4103,45.5084,64700.0
2010-04-23 13:10:00,69.6,69.6,69.3,69.31,72700.0,45.5084,45.5084,45.3123,45.3188,72700.0
2010-04-23 13:20:00,69.3,69.37,69.26,69.29,48300.0,45.3123,45.358,45.2861,45.3057,48300.0
2010-04-23 13:30:00,69.28,69.28,69.14,69.15,63300.0,45.2992,45.2992,45.2076,45.2142,63300.0
2010-04-23 13:40:00,69.14,69.36,69.11,69.28,69600.0,45.2076,45.3515,45.188,45.2992,69600.0
2010-04-23 13:50:00,69.28,69.32,69.1,69.19,48200.0,45.2992,45.3253,45.1815,45.2403,48200.0
2010-04-23 14:00:00,69.19,69.27,69.06,69.19,67400.0,45.2403,45.2926,45.1553,45.2403,67400.0
2010-04-23 14:10:00,69.19,69.49,69.17,69.47,81900.0,45.2403,45.4365,45.2273,45.4234,81900.0
2010-04-23 14:20:00,69.47,69.71,69.47,69.59,107800.0,45.4234,45.5803,45.4234,45.5019,107800.0
2010-04-23 14:30:00,69.58,69.59,69.43,69.51,89600.0,45.4953,45.5019,45.3973,45.4496,89600.0
2010-04-23 14:40:00,69.52,69.56,69.41,69.5,53700.0,45.4561,45.4823,45.3842,45.443,53700.0
2010-04-23 14:50:00,69.51,69.61,69.42,69.49,142700.0,45.4496,45.515,45.3907,45.4365,142700.0
2010-04-23 15:00:00,69.49,69.49,69.28,69.32,77300.0,45.4365,45.4365,45.2992,45.3253,77300.0
2010-04-23 15:10:00,69.32,69.57,69.31,69.56,77700.0,45.3253,45.4888,45.3188,45.4823,77700.0
2010-04-23 15:20:00,69.55,69.75,69.5,69.52,185600.0,45.4757,45.6065,45.443,45.4561,185600.0
2010-04-23 15:30:00,69.53,69.6,69.46,69.6,131400.0,45.4626,45.5084,45.4169,45.5084,131400.0
2010-04-23 15:40:00,69.59,69.85,69.56,69.76,390800.0,45.5019,45.6719,45.4823,45.613,390800.0
2010-04-23 15:50:00,69.77,69.78,68.98,69.66,797000.0,45.6196,45.6261,45.103,45.5476,797000.0
2010-04-26 09:30:00,69.89,69.89,68.95,69.26,199400.0,45.698,45.698,45.0834,45.2861,199400.0
2010-04-26 09:40:00,69.3,69.33,68.49,68.51,119100.0,45.3123,45.3319,44.7826,44.7957,119100.0
2010-04-26 09:50:00,68.51,68.86,68.45,68.57,125100.0,44.7957,45.0246,44.7565,44.8349,125100.0
2010-04-26 10:00:00,68.59,68.64,68.38,68.5,155900.0,44.848,44.8807,44.7107,44.7892,155900.0
2010-04-26 10:10:00,68.51,68.55,68.43,68.47,95600.0,44.7957,44.8219,44.7434,44.7696,95600.0
2010-04-26 10:20:00,68.46,68.68,68.46,68.51,112800.0,44.763,44.9069,44.763,44.7957,112800.0
2010-04-26 10:30:00,68.51,68.58,68.4,68.53,82200.0,44.7957,44.8415,44.7238,44.8088,82200.0
2010-04-26 10:40:00,68.53,68.95,68.53,68.63,72900.0,44.8088,45.0834,44.8088,44.8742,72900.0
2010-04-26 10:50:00,68.67,69.04,68.6,68.77,57000.0,44.9003,45.1423,44.8546,44.9657,57000.0
2010-04-26 11:00:00,68.76,68.86,68.56,68.56,72800.0,44.9592,45.0246,44.8284,44.8284,72800.0
2010-04-26 11:10:00,68.56,68.75,68.5,68.68,89400.0,44.8284,44.9526,44.7892,44.9069,89400.0
2010-04-26 11:20:00,68.68,68.7,68.53,68.53,43200.0,44.9069,44.9199,44.8088,44.8088,43200.0
2010-04-26 11:30:00,68.53,68.59,68.45,68.48,47700.0,44.8088,44.848,44.7565,44.7761,47700.0
2010-04-26 11:40:00,68.48,68.5,68.28,68.29,50600.0,44.7761,44.7892,44.6453,44.6519,50600.0
2010-04-26 11:50:00,68.29,68.29,68.06,68.07,84000.0,44.6519,44.6519,44.5015,44.508,84000.0
2010-04-26 12:00:00,68.06,68.14,67.91,68.08,111900.0,44.5015,44.5538,44.4034,44.5146,111900.0
2010-04-26 12:10:00,68.08,68.65,67.8,67.81,101500.0,44.5146,44.8873,44.3315,44.338,101500.0
2010-04-26 12:20:00,67.8,67.81,67.53,67.61,174800.0,44.3315,44.338,44.1549,44.2072,174800.0
2010-04-26 12:30:00,67.6,68.02,67.59,67.92,82700.0,44.2007,44.4753,44.1942,44.4099,82700.0
2010-04-26 12:40:00,67.91,68.03,67.84,68.0,22000.0,44.4034,44.4819,44.3576,44.4622,22000.0
2010-04-26 12:50:00,68.02,68.02,67.85,67.91,21100.0,44.4753,44.4753,44.3642,44.4034,21100.0
2010-04-26 13:00:00,67.9,67.96,67.76,67.79,75400.0,44.3969,44.4361,44.3053,44.3249,75400.0
2010-04-26 13:10:00,67.78,67.9,67.75,67.89,37900.0,44.3184,44.3969,44.2988,44.3903,37900.0
2010-04-26 13:20:00,67.89,67.98,67.81,67.82,25400.0,44.3903,44.4492,44.338,44.3446,25400.0
2010-04-26 13:30:00,67.85,67.87,67.54,67.66,70000.0,44.3642,44.3772,44.1615,44.2399,70000.0
2010-04-26 13:40:00,67.66,67.84,67.64,67.83,39700.0,44.2399,44.3576,44.2269,44.3511,39700.0
2010-04-26 13:50:00,67.83,67.85,67.7,67.71,29500.0,44.3511,44.3642,44.2661,44.2726,29500.0
2010-04-26 14:00:00,67.71,67.71,67.53,67.59,46300.0,44.2726,44.2726,44.1549,44.1942,46300.0
2010-04-26 14:10:00,67.59,67.8,67.59,67.79,55000.0,44.1942,44.3315,44.1942,44.3249,55000.0
2010-04-26 14:20:00,67.8,67.82,67.75,67.78,49900.0,44.3315,44.3446,44.2988,44.3184,49900.0
2010-04-26 14:30:00,67.78,67.78,67.61,67.61,46200.0,44.3184,44.3184,44.2072,44.2072,46200.0
2010-04-26 14:40:00,67.62,67.62,67.42,67.44,96300.0,44.2138,44.2138,44.083,44.0961,96300.0
2010-04-26 14:50:00,67.44,67.46,67.14,67.16,138900.0,44.0961,44.1092,43.8999,43.913,138900.0
2010-04-26 15:00:00,67.15,67.41,67.15,67.29,103400.0,43.9065,44.0765,43.9065,43.998,103400.0
2010-04-26 15:10:00,67.28,67.28,66.86,66.88,167100.0,43.9915,43.9915,43.7169,43.7299,167100.0
2010-04-26 15:20:00,66.88,67.07,66.75,66.94,124800.0,43.7299,43.8542,43.6449,43.7692,124800.0
2010-04-26 15:30:00,66.95,67.02,66.84,66.92,218200.0,43.7757,43.8215,43.7038,43.7561,218200.0
2010-04-26 15:40:00,66.92,66.97,66.74,66.86,314700.0,43.7561,43.7888,43.6384,43.7169,314700.0
2010-04-26 15:50:00,66.85,66.97,66.7,66.78,546800.0,43.7103,43.7888,43.6122,43.6645,546800.0
2010-04-27 09:30:00,66.68,67.41,66.48,67.31,284800.0,43.5992,44.0765,43.4684,44.0111,284800.0
2010-04-27 09:40:00,67.33,67.9,67.03,67.8,213400.0,44.0242,44.3969,43.828,44.3315,213400.0
2010-04-27 09:50:00,67.79,67.85,67.23,67.49,161200.0,44.3249,44.3642,43.9588,44.1288,161200.0
2010-04-27 10:00:00,67.54,68.01,67.46,67.85,209400.0,44.1615,44.4688,44.1092,44.3642,209400.0
2010-04-27 10:10:00,67.85,67.95,67.69,67.85,113000.0,44.3642,44.4296,44.2596,44.3642,113000.0
2010-04-27 10:20:00,67.85,68.15,67.79,68.13,191500.0,44.3642,44.5603,44.3249,44.5472,191500.0
2010-04-27 10:30:00,68.13,68.17,67.96,68.1,118900.0,44.5472,44.5734,44.4361,44.5276,118900.0
2010-04-27 10:40:00,68.11,68.45,68.03,68.23,123500.0,44.5342,44.7565,44.4819,44.6126,123500.0
2010-04-27 10:50:00,68.26,68.27,67.86,68.23,100900.0,44.6322,44.6388,44.3707,44.6126,100900.0
2010-04-27 11:00:00,68.24,68.26,67.75,67.77,86600.0,44.6192,44.6322,44.2988,44.3119,86600.0
2010-04-27 11:10:00,67.74,67.79,67.2,67.48,136600.0,44.2922,44.3249,43.9392,44.1222,136600.0
2010-04-27 11:20:00,67.48,67.5,66.71,66.79,254400.0,44.1222,44.1353,43.6188,43.6711,254400.0
2010-04-27 11:30:00,66.78,67.04,66.51,66.63,249000.0,43.6645,43.8345,43.488,43.5665,249000.0
2010-04-27 11:40:00,66.64,66.98,66.42,66.42,125000.0,43.573,43.7953,43.4292,43.4292,125000.0
2010-04-27 11:50:00,66.42,66.74,66.39,66.56,102000.0,43.4292,43.6384,43.4095,43.5207,102000.0
2010-04-27 12:00:00,66.57,66.97,66.57,66.7,103400.0,43.5272,43.7888,43.5272,43.6122,103400.0
2010-04-27 12:10:00,66.71,66.81,66.35,66.66,140600.0,43.6188,43.6842,43.3834,43.5861,140600.0
2010-04-27 12:20:00,66.65,66.92,66.57,66.67,66200.0,43.5795,43.7561,43.5272,43.5926,66200.0
2010-04-27 12:30:00,66.68,67.09,66.6,67.09,65000.0,43.5992,43.8672,43.5468,43.8672,65000.0
2010-04-27 12:40:00,67.07,67.18,66.9,66.9,94400.0,43.8542,43.9261,43.743,43.743,94400.0
2010-04-27 12:50:00,66.9,67.12,66.87,66.87,59000.0,43.743,43.8869,43.7234,43.7234,59000.0
2010-04-27 13:00:00,66.85,67.23,66.84,67.04,85200.0,43.7103,43.9588,43.7038,43.8345,85200.0
2010-04-27 13:10:00,67.03,67.28,67.01,67.27,54200.0,43.828,43.9915,43.8149,43.9849,54200.0
2010-04-27 13:20:00,67.28,67.48,67.2,67.44,65100.0,43.9915,44.1222,43.9392,44.0961,65100.0
2010-04-27 13:30:00,67.47,67.49,67.22,67.22,88000.0,44.1157,44.1288,43.9522,43.9522,88000.0
2010-04-27 13:40:00,67.22,67.22,67.06,67.19,51300.0,43.9522,43.9522,43.8476,43.9326,51300.0
2010-04-27 13:50:00,67.19,67.33,67.11,67.16,73200.0,43.9326,44.0242,43.8803,43.913,73200.0
2010-04-27 14:00:00,67.15,67.2,66.81,66.91,109000.0,43.9065,43.9392,43.6842,43.7495,109000.0
2010-04-27 14:10:00,66.92,67.06,66.84,67.03,62300.0,43.7561,43.8476,43.7038,43.828,62300.0
2010-04-27 14:20:00,67.03,67.05,66.88,66.96,83700.0,43.828,43.8411,43.7299,43.7822,83700.0
2010-04-27 14:30:00,66.95,66.99,66.69,66.69,91300.0,43.7757,43.8019,43.6057,43.6057,91300.0
2010-04-27 14:40:00,66.7,66.84,66.62,66.7,76800.0,43.6122,43.7038,43.5599,43.6122,76800.0
2010-04-27 14:50:00,66.71,66.86,66.65,66.78,69400.0,43.6188,43.7169,43.5795,43.6645,69400.0
2010-04-27 15:00:00,66.79,67.0,66.72,66.97,91400.0,43.6711,43.8084,43.6253,43.7888,91400.0
2010-04-27 15:10:00,66.97,67.22,66.83,67.2,107100.0,43.7888,43.9522,43.6972,43.9392,107100.0
2010-04-27 15:20:00,67.21,67.25,66.74,66.79,142500.0,43.9457,43.9719,43.6384,43.6711,142500.0
2010-04-27 15:30:00,66.79,66.79,66.46,66.6,191500.0,43.6711,43.6711,43.4553,43.5468,191500.0
2010-04-27 15:40:00,66.6,66.61,66.12,66.17,278000.0,43.5468,43.5534,43.233,43.2657,278000.0
2010-04-27 15:50:00,66.18,66.25,66.02,66.15,474700.0,43.2722,43.318,43.1676,43.2526,474700.0
2010-04-28 09:30:00,66.1,66.98,65.76,66.03,318100.0,43.2199,43.7953,42.9976,43.1741,318100.0
2010-04-28 09:40:00,66.0,66.3,65.86,66.3,178000.0,43.1545,43.3507,43.063,43.3507,178000.0
2010-04-28 09:50:00,66.3,66.35,65.89,65.96,188900.0,43.3507,43.3834,43.0826,43.1284,188900.0
2010-04-28 10:00:00,65.95,65.96,65.48,65.49,239300.0,43.1218,43.1284,42.8145,42.8211,239300.0
2010-04-28 10:10:00,65.48,65.85,65.35,65.85,153800.0,42.8145,43.0565,42.7295,43.0565,153800.0
2010-04-28 10:20:00,65.85,66.14,65.85,66.03,118300.0,43.0565,43.2461,43.0565,43.1741,118300.0
2010-04-28 10:30:00,66.04,66.16,65.78,65.91,141500.0,43.1807,43.2592,43.0107,43.0957,141500.0
2010-04-28 10:40:00,65.92,66.12,65.88,66.04,124900.0,43.1022,43.233,43.0761,43.1807,124900.0
2010-04-28 10:50:00,66.05,66.15,65.96,66.03,149500.0,43.1872,43.2526,43.1284,43.1741,149500.0
2010-04-28 11:00:00,66.03,66.18,65.98,66.15,153600.0,43.1741,43.2722,43.1415,43.2526,153600.0
2010-04-28 11:10:00,66.14,66.15,65.91,66.04,112000.0,43.2461,43.2526,43.0957,43.1807,112000.0
2010-04-28 11:20:00,66.04,66.09,65.43,65.7,275000.0,43.1807,43.2134,42.7818,42.9584,275000.0
2010-04-28 11:30:00,65.69,65.71,64.79,65.04,238700.0,42.9518,42.9649,42.3634,42.5268,238700.0
2010-04-28 11:40:00,65.04,65.31,64.96,65.29,199100.0,42.5268,42.7034,42.4745,42.6903,199100.0
2010-04-28 11:50:00,65.29,65.29,65.1,65.15,149900.0,42.6903,42.6903,42.5661,42.5988,149900.0
2010-04-28 12:00:00,65.15,65.17,64.71,64.92,142800.0,42.5988,42.6118,42.3111,42.4484,142800.0
2010-04-28 12:10:00,64.92,65.03,64.82,65.01,67300.0,42.4484,42.5203,42.383,42.5072,67300.0
2010-04-28 12:20:00,65.0,65.4,64.93,65.21,134900.0,42.5007,42.7622,42.4549,42.638,134900.0
2010-04-28 12:30:00,65.21,65.26,65.1,65.2,87000.0,42.638,42.6707,42.5661,42.6314,87000.0
2010-04-28 12:40:00,65.2,65.23,65.08,65.13,88900.0,42.6314,42.6511,42.553,42.5857,88900.0
2010-04-28 12:50:00,65.13,65.24,64.95,65.11,96600.0,42.5857,42.6576,42.468,42.5726,96600.0
2010-04-28 13:00:00,65.11,65.35,65.11,65.34,113200.0,42.5726,42.7295,42.5726,42.723,113200.0
2010-04-28 13:10:00,65.35,65.41,65.28,65.29,101400.0,42.7295,42.7688,42.6838,42.6903,101400.0
2010-04-28 13:20:00,65.29,65.31,65.17,65.21,68400.0,42.6903,42.7034,42.6118,42.638,68400.0
2010-04-28 13:30:00,65.21,65.29,65.2,65.25,86000.0,42.638,42.6903,42.6314,42.6641,86000.0
2010-04-28 13:40:00,65.25,65.25,65.09,65.09,68100.0,42.6641,42.6641,42.5595,42.5595,68100.0
2010-04-28 13:50:00,65.1,65.18,65.09,65.13,69500.0,42.5661,42.6184,42.5595,42.5857,69500.0
2010-04-28 14:00:00,65.14,65.15,65.02,65.04,104500.0,42.5922,42.5988,42.5138,42.5268,104500.0
2010-04-28 14:10:00,65.04,65.5,65.01,65.48,344200.0,42.5268,42.8276,42.5072,42.8145,344200.0
2010-04-28 14:20:00,65.49,65.81,65.35,65.61,250600.0,42.8211,43.0303,42.7295,42.8995,250600.0
2010-04-28 14:30:00,65.6,65.66,65.4,65.54,158400.0,42.893,42.9322,42.7622,42.8538,158400.0
2010-04-28 14:40:00,65.53,65.57,64.98,64.99,143400.0,42.8472,42.8734,42.4876,42.4941,143400.0
2010-04-28 14:50:00,64.98,65.27,64.96,65.15,169000.0,42.4876,42.6772,42.4745,42.5988,169000.0
2010-04-28 15:00:00,65.18,65.33,65.12,65.24,135600.0,42.6184,42.7164,42.5791,42.6576,135600.0
2010-04-28 15:10:00,65.24,65.27,65.05,65.22,128300.0,42.6576,42.6772,42.5334,42.6445,128300.0
2010-04-28 15:20:00,65.23,65.32,65.13,65.21,151500.0,42.6511,42.7099,42.5857,42.638,151500.0
2010-04-28 15:30:00,65.21,65.36,65.13,65.18,237400.0,42.638,42.7361,42.5857,42.6184,237400.0
2010-04-28 15:40:00,65.19,65.34,65.17,65.23,471600.0,42.6249,42.723,42.6118,42.6511,471600.0
2010-04-28 15:50:00,65.22,65.55,65.17,65.5,770500.0,42.6445,42.8603,42.6118,42.8276,770500.0
2010-04-29 09:30:00,66.23,66.74,65.79,66.09,336600.0,43.3049,43.6384,43.0172,43.2134,336600.0
2010-04-29 09:40:00,66.09,66.64,65.98,66.33,353700.0,43.2134,43.573,43.1415,43.3703,353700.0
2010-04-29 09:50:00,66.33,66.63,66.22,66.39,239600.0,43.3703,43.5665,43.2984,43.4095,239600.0
2010-04-29 10:00:00,66.38,66.48,66.28,66.4,197700.0,43.403,43.4684,43.3376,43.4161,197700.0
2010-04-29 10:10:00,66.4,66.48,66.22,66.45,170300.0,43.4161,43.4684,43.2984,43.4488,170300.0
2010-04-29 10:20:00,66.46,66.5,66.21,66.5,192600.0,43.4553,43.4815,43.2918,43.4815,192600.0
2010-04-29 10:30:00,66.5,66.5,66.33,66.4,160200.0,43.4815,43.4815,43.3703,43.4161,160200.0
2010-04-29 10:40:00,66.41,66.53,66.23,66.51,127100.0,43.4226,43.5011,43.3049,43.488,127100.0
2010-04-29 10:50:00,66.52,66.64,66.49,66.56,134100.0,43.4945,43.573,43.4749,43.5207,134100.0
2010-04-29 11:00:00,66.57,66.61,66.45,66.57,92500.0,43.5272,43.5534,43.4488,43.5272,92500.0
2010-04-29 11:10:00,66.57,66.64,66.53,66.63,139400.0,43.5272,43.573,43.5011,43.5665,139400.0
2010-04-29 11:20:00,66.64,66.69,66.6,66.69,110800.0,43.573,43.6057,43.5468,43.6057,110800.0
2010-04-29 11:30:00,66.69,67.11,66.66,67.09,148900.0,43.6057,43.8803,43.5861,43.8672,148900.0
2010-04-29 11:40:00,67.07,67.2,67.05,67.12,128000.0,43.8542,43.9392,43.8411,43.8869,128000.0
2010-04-29 11:50:00,67.12,67.13,67.01,67.09,127700.0,43.8869,43.8934,43.8149,43.8672,127700.0
2010-04-29 12:00:00,67.09,67.15,66.97,67.07,126400.0,43.8672,43.9065,43.7888,43.8542,126400.0
2010-04-29 12:10:00,67.07,67.08,66.78,66.95,105700.0,43.8542,43.8607,43.6645,43.7757,105700.0
2010-04-29 12:20:00,66.95,67.17,66.94,67.14,86700.0,43.7757,43.9195,43.7692,43.8999,86700.0
2010-04-29 12:30:00,67.15,67.3,67.09,67.18,112000.0,43.9065,44.0045,43.8672,43.9261,112000.0
2010-04-29 12:40:00,67.18,67.31,67.14,67.14,103500.0,43.9261,44.0111,43.8999,43.8999,103500.0
2010-04-29 12:50:00,67.16,67.17,67.07,67.14,88300.0,43.913,43.9195,43.8542,43.8999,88300.0
2010-04-29 13:00:00,67.14,67.24,67.12,67.24,77100.0,43.8999,43.9653,43.8869,43.9653,77100.0
2010-04-29 13:10:00,67.22,67.25,66.92,66.92,118100.0,43.9522,43.9719,43.7561,43.7561,118100.0
2010-04-29 13:20:00,66.92,67.07,66.87,66.87,93300.0,43.7561,43.8542,43.7234,43.7234,93300.0
2010-04-29 13:30:00,66.87,66.99,66.84,66.99,95600.0,43.7234,43.8019,43.7038,43.8019,95600.0
2010-04-29 13:40:00,66.97,67.06,66.92,66.95,55100.0,43.7888,43.8476,43.7561,43.7757,55100.0
2010-04-29 13:50:00,66.96,67.1,66.96,67.07,120600.0,43.7822,43.8738,43.7822,43.8542,120600.0
2010-04-29 14:00:00,67.08,67.09,67.0,67.04,117400.0,43.8607,43.8672,43.8084,43.8345,117400.0
2010-04-29 14:10:00,67.04,67.07,66.91,67.06,136400.0,43.8345,43.8542,43.7495,43.8476,136400.0
2010-04-29 14:20:00,67.07,67.15,66.98,67.0,138600.0,43.8542,43.9065,43.7953,43.8084,138600.0
2010-04-29 14:30:00,67.0,67.11,66.86,66.86,174000.0,43.8084,43.8803,43.7169,43.7169,174000.0
2010-04-29 14:40:00,66.85,67.01,66.7,66.96,106300.0,43.7103,43.8149,43.6122,43.7822,106300.0
2010-04-29 14:50:00,66.96,67.01,66.59,66.72,179100.0,43.7822,43.8149,43.5403,43.6253,179100.0
2010-04-29 15:00:00,66.72,66.73,66.37,66.42,212400.0,43.6253,43.6318,43.3965,43.4292,212400.0
2010-04-29 15:10:00,66.42,66.51,66.31,66.46,221800.0,43.4292,43.488,43.3572,43.4553,221800.0
2010-04-29 15:20:00,66.45,66.5,66.32,66.32,257100.0,43.4488,43.4815,43.3638,43.3638,257100.0
2010-04-29 15:30:00,66.32,66.41,66.14,66.17,363200.0,43.3638,43.4226,43.2461,43.2657,363200.0
2010-04-29 15:40:00,66.17,66.35,66.07,66.35,494500.0,43.2657,43.3834,43.2003,43.3834,494500.0
2010-04-29 15:50:00,66.35,66.35,65.88,65.99,971000.0,43.3834,43.3834,43.0761,43.148,971000.0
2010-04-30 09:30:00,65.9,67.22,65.89,66.4,679200.0,43.0891,43.9522,43.0826,43.4161,679200.0
2010-04-30 09:40:00,66.41,66.68,66.34,66.62,557000.0,43.4226,43.5992,43.3768,43.5599,557000.0
2010-04-30 09:50:00,66.62,67.1,66.62,66.76,382000.0,43.5599,43.8738,43.5599,43.6515,382000.0
2010-04-30 10:00:00,66.76,67.07,66.1,66.39,488000.0,43.6515,43.8542,43.2199,43.4095,488000.0
2010-04-30 10:10:00,66.4,66.6,66.06,66.45,493800.0,43.4161,43.5468,43.1938,43.4488,493800.0
2010-04-30 10:20:00,66.43,66.79,66.34,66.69,238400.0,43.4357,43.6711,43.3768,43.6057,238400.0
2010-04-30 10:30:00,66.68,66.68,66.33,66.44,194900.0,43.5992,43.5992,43.3703,43.4422,194900.0
2010-04-30 10:40:00,66.44,67.01,66.39,66.96,200400.0,43.4422,43.8149,43.4095,43.7822,200400.0
2010-04-30 10:50:00,66.97,67.16,66.79,67.13,142600.0,43.7888,43.913,43.6711,43.8934,142600.0
2010-04-30 11:00:00,67.12,67.21,66.96,67.13,157600.0,43.8869,43.9457,43.7822,43.8934,157600.0
2010-04-30 11:10:00,67.14,67.35,66.97,67.03,119300.0,43.8999,44.0372,43.7888,43.828,119300.0
2010-04-30 11:20:00,67.03,67.25,67.01,67.15,73000.0,43.828,43.9719,43.8149,43.9065,73000.0
2010-04-30 11:30:00,67.13,67.43,67.06,67.43,113000.0,43.8934,44.0895,43.8476,44.0895,113000.0
2010-04-30 11:40:00,67.43,67.46,67.18,67.26,116900.0,44.0895,44.1092,43.9261,43.9784,116900.0
2010-04-30 11:50:00,67.28,67.4,67.07,67.2,168100.0,43.9915,44.0699,43.8542,43.9392,168100.0
2010-04-30 12:00:00,67.18,67.4,67.12,67.19,141300.0,43.9261,44.0699,43.8869,43.9326,141300.0
2010-04-30 12:10:00,67.18,67.32,67.09,67.16,257700.0,43.9261,44.0176,43.8672,43.913,257700.0
2010-04-30 12:20:00,67.16,67.2,67.0,67.09,327900.0,43.913,43.9392,43.8084,43.8672,327900.0
2010-04-30 12:30:00,67.09,67.26,67.05,67.19,113900.0,43.8672,43.9784,43.8411,43.9326,113900.0
2010-04-30 12:40:00,67.19,67.23,67.0,67.06,116000.0,43.9326,43.9588,43.8084,43.8476,116000.0
2010-04-30 12:50:00,67.05,67.17,66.88,67.12,199500.0,43.8411,43.9195,43.7299,43.8869,199500.0
2010-04-30 13:00:00,67.11,67.25,67.1,67.15,167300.0,43.8803,43.9719,43.8738,43.9065,167300.0
2010-04-30 13:10:00,67.14,67.34,67.11,67.24,134300.0,43.8999,44.0307,43.8803,43.9653,134300.0
2010-04-30 13:20:00,67.26,67.34,67.2,67.34,111700.0,43.9784,44.0307,43.9392,44.0307,111700.0
2010-04-30 13:30:00,67.34,67.56,67.3,67.44,180300.0,44.0307,44.1745,44.0045,44.0961,180300.0
2010-04-30 13:40:00,67.45,67.6,67.45,67.55,201700.0,44.1026,44.2007,44.1026,44.168,201700.0
2010-04-30 13:50:00,67.56,67.56,66.78,67.4,99000.0,44.1745,44.1745,43.6645,44.0699,99000.0
2010-04-30 14:00:00,67.4,67.5,66.77,67.49,105100.0,44.0699,44.1353,43.658,44.1288,105100.0
2010-04-30 14:10:00,67.49,67.7,67.49,67.58,74600.0,44.1288,44.2661,44.1288,44.1876,74600.0
2010-04-30 14:20:00,67.57,67.7,67.52,67.58,107600.0,44.1811,44.2661,44.1484,44.1876,107600.0
2010-04-30 14:30:00,67.6,67.64,67.45,67.46,211800.0,44.2007,44.2269,44.1026,44.1092,211800.0
2010-04-30 14:40:00,67.46,67.54,67.26,67.35,182200.0,44.1092,44.1615,43.9784,44.0372,182200.0
2010-04-30 14:50:00,67.35,67.44,67.22,67.38,138700.0,44.0372,44.0961,43.9522,44.0569,138700.0
2010-04-30 15:00:00,67.36,67.36,67.15,67.17,161500.0,44.0438,44.0438,43.9065,43.9195,161500.0
2010-04-30 15:10:00,67.18,67.41,67.11,67.3,152800.0,43.9261,44.0765,43.8803,44.0045,152800.0
2010-04-30 15:20:00,67.3,67.37,67.16,67.23,180800.0,44.0045,44.0503,43.913,43.9588,180800.0
2010-04-30 15:30:00,67.24,67.29,67.17,67.21,323300.0,43.9653,43.998,43.9195,43.9457,323300.0
2010-04-30 15:40:00,67.2,67.34,66.43,67.29,330800.0,43.9392,44.0307,43.4357,43.998,330800.0
2010-04-30 15:50:00,67.3,67.41,67.19,67.22,656700.0,44.0045,44.0765,43.9326,43.9522,656700.0
2010-05-03 09:30:00,67.45,68.04,67.36,67.36,213000.0,44.1026,44.4884,44.0438,44.0438,213000.0
2010-05-03 09:40:00,67.38,67.78,67.05,67.77,130100.0,44.0569,44.3184,43.8411,44.3119,130100.0
2010-05-03 09:50:00,67.77,68.1,67.61,67.79,107600.0,44.3119,44.5276,44.2072,44.3249,107600.0
2010-05-03 10:00:00,67.8,68.11,67.59,68.09,123200.0,44.3315,44.5342,44.1942,44.5211,123200.0
2010-05-03 10:10:00,68.11,68.18,67.85,67.98,89300.0,44.5342,44.5799,44.3642,44.4492,89300.0
2010-05-03 10:20:00,67.98,68.03,67.6,67.62,71800.0,44.4492,44.4819,44.2007,44.2138,71800.0
2010-05-03 10:30:00,67.62,67.87,67.62,67.84,220000.0,44.2138,44.3772,44.2138,44.3576,220000.0
2010-05-03 10:40:00,67.83,67.85,67.63,67.81,191800.0,44.3511,44.3642,44.2203,44.338,191800.0
2010-05-03 10:50:00,67.8,67.95,67.69,67.89,134800.0,44.3315,44.4296,44.2596,44.3903,134800.0
2010-05-03 11:00:00,67.88,68.02,67.85,67.92,79800.0,44.3838,44.4753,44.3642,44.4099,79800.0
2010-05-03 11:10:00,67.92,68.02,67.87,67.88,168200.0,44.4099,44.4753,44.3772,44.3838,168200.0
2010-05-03 11:20:00,67.88,68.04,67.88,68.0,99600.0,44.3838,44.4884,44.3838,44.4622,99600.0
2010-05-03 11:30:00,68.0,68.11,67.96,68.06,156900.0,44.4622,44.5342,44.4361,44.5015,156900.0
2010-05-03 11:40:00,68.06,68.17,68.02,68.1,133200.0,44.5015,44.5734,44.4753,44.5276,133200.0
2010-05-03 11:50:00,68.11,68.26,68.09,68.17,104600.0,44.5342,44.6322,44.5211,44.5734,104600.0
2010-05-03 12:00:00,68.18,68.3,68.17,68.29,73900.0,44.5799,44.6584,44.5734,44.6519,73900.0
2010-05-03 12:10:00,68.29,68.36,68.27,68.33,57400.0,44.6519,44.6976,44.6388,44.678,57400.0
2010-05-03 12:20:00,68.32,68.49,68.29,68.36,97600.0,44.6715,44.7826,44.6519,44.6976,97600.0
2010-05-03 12:30:00,68.36,68.5,68.34,68.43,119200.0,44.6976,44.7892,44.6846,44.7434,119200.0
2010-05-03 12:40:00,68.41,68.53,68.28,68.29,122400.0,44.7303,44.8088,44.6453,44.6519,122400.0
2010-05-03 12:50:00,68.28,68.37,68.15,68.33,55300.0,44.6453,44.7042,44.5603,44.678,55300.0
2010-05-03 13:00:00,68.34,68.34,68.06,68.08,66500.0,44.6846,44.6846,44.5015,44.5146,66500.0
2010-05-03 13:10:00,68.07,68.17,68.03,68.08,44700.0,44.508,44.5734,44.4819,44.5146,44700.0
2010-05-03 13:20:00,68.09,68.18,68.05,68.18,56200.0,44.5211,44.5799,44.4949,44.5799,56200.0
2010-05-03 13:30:00,68.18,68.44,68.18,68.44,48400.0,44.5799,44.7499,44.5799,44.7499,48400.0
2010-05-03 13:40:00,68.43,68.5,68.18,68.19,55600.0,44.7434,44.7892,44.5799,44.5865,55600.0
2010-05-03 13:50:00,68.19,68.28,68.18,68.19,43700.0,44.5865,44.6453,44.5799,44.5865,43700.0
2010-05-03 14:00:00,68.18,68.18,68.04,68.05,63200.0,44.5799,44.5799,44.4884,44.4949,63200.0
2010-05-03 14:10:00,68.05,68.17,68.02,68.17,52400.0,44.4949,44.5734,44.4753,44.5734,52400.0
2010-05-03 14:20:00,68.19,68.26,68.13,68.26,54800.0,44.5865,44.6322,44.5472,44.6322,54800.0
2010-05-03 14:30:00,68.26,68.27,68.16,68.23,88500.0,44.6322,44.6388,44.5669,44.6126,88500.0
2010-05-03 14:40:00,68.22,68.24,68.09,68.14,109600.0,44.6061,44.6192,44.5211,44.5538,109600.0
2010-05-03 14:50:00,68.14,68.33,68.14,68.33,89400.0,44.5538,44.678,44.5538,44.678,89400.0
2010-05-03 15:00:00,68.33,68.48,68.28,68.39,92100.0,44.678,44.7761,44.6453,44.7173,92100.0
2010-05-03 15:10:00,68.38,68.43,68.29,68.38,131200.0,44.7107,44.7434,44.6519,44.7107,131200.0
2010-05-03 15:20:00,68.36,68.46,68.16,68.16,189700.0,44.6976,44.763,44.5669,44.5669,189700.0
2010-05-03 15:30:00,68.16,68.39,68.14,68.28,139100.0,44.5669,44.7173,44.5538,44.6453,139100.0
2010-05-03 15:40:00,68.29,68.44,68.28,68.37,230100.0,44.6519,44.7499,44.6453,44.7042,230100.0
2010-05-03 15:50:00,68.37,68.62,68.37,68.6,456700.0,44.7042,44.8676,44.7042,44.8546,456700.0
2010-05-04 09:30:00,67.68,67.75,67.16,67.49,188200.0,44.253,44.2988,43.913,44.1288,188200.0
2010-05-04 09:40:00,67.48,67.61,67.16,67.47,97400.0,44.1222,44.2072,43.913,44.1157,97400.0
2010-05-04 09:50:00,67.49,67.49,67.06,67.38,86600.0,44.1288,44.1288,43.8476,44.0569,86600.0
2010-05-04 10:00:00,67.43,67.54,67.04,67.33,101500.0,44.0895,44.1615,43.8345,44.0242,101500.0
2010-05-04 10:10:00,67.33,67.68,67.19,67.64,83900.0,44.0242,44.253,43.9326,44.2269,83900.0
2010-05-04 10:20:00,67.65,67.77,67.4,67.5,100800.0,44.2334,44.3119,44.0699,44.1353,100800.0
2010-05-04 10:30:00,67.51,67.63,67.1,67.18,218600.0,44.1419,44.2203,43.8738,43.9261,218600.0
2010-05-04 10:40:00,67.19,67.24,67.05,67.07,99400.0,43.9326,43.9653,43.8411,43.8542,99400.0
2010-05-04 10:50:00,67.07,67.2,66.75,66.81,103500.0,43.8542,43.9392,43.6449,43.6842,103500.0
2010-05-04 11:00:00,66.79,66.97,66.46,66.92,145300.0,43.6711,43.7888,43.4553,43.7561,145300.0
2010-05-04 11:10:00,66.92,67.04,66.75,66.99,71300.0,43.7561,43.8345,43.6449,43.8019,71300.0
2010-05-04 11:20:00,67.0,67.08,66.76,66.91,80100.0,43.8084,43.8607,43.6515,43.7495,80100.0
2010-05-04 11:30:00,66.89,66.98,66.73,66.85,99800.0,43.7365,43.7953,43.6318,43.7103,99800.0
2010-05-04 11:40:00,66.86,67.04,66.75,67.04,347600.0,43.7169,43.8345,43.6449,43.8345,347600.0
2010-05-04 11:50:00,67.04,67.18,66.97,67.17,47300.0,43.8345,43.9261,43.7888,43.9195,47300.0
2010-05-04 12:00:00,67.18,67.19,66.81,66.86,70200.0,43.9261,43.9326,43.6842,43.7169,70200.0
2010-05-04 12:10:00,66.85,67.05,66.75,66.96,78700.0,43.7103,43.8411,43.6449,43.7822,78700.0
2010-05-04 12:20:00,66.94,67.03,66.7,66.71,261700.0,43.7692,43.828,43.6122,43.6188,261700.0
2010-05-04 12:30:00,66.71,66.92,66.7,66.92,108100.0,43.6188,43.7561,43.6122,43.7561,108100.0
2010-05-04 12:40:00,66.91,66.93,66.7,66.88,81200.0,43.7495,43.7626,43.6122,43.7299,81200.0
2010-05-04 12:50:00,66.87,67.0,66.8,66.97,132100.0,43.7234,43.8084,43.6776,43.7888,132100.0
2010-05-04 13:00:00,66.98,66.99,66.7,66.7,63200.0,43.7953,43.8019,43.6122,43.6122,63200.0
2010-05-04 13:10:00,66.71,66.8,66.64,66.69,50300.0,43.6188,43.6776,43.573,43.6057,50300.0
2010-05-04 13:20:00,66.7,66.77,66.59,66.64,121900.0,43.6122,43.658,43.5403,43.573,121900.0
2010-05-04 13:30:00,66.63,66.88,66.63,66.81,56400.0,43.5665,43.7299,43.5665,43.6842,56400.0
2010-05-04 13:40:00,66.8,66.92,66.69,66.86,54300.0,43.6776,43.7561,43.6057,43.7169,54300.0
2010-05-04 13:50:00,66.85,66.86,66.59,66.64,41400.0,43.7103,43.7169,43.5403,43.573,41400.0
2010-05-04 14:00:00,66.62,66.65,66.43,66.62,71800.0,43.5599,43.5795,43.4357,43.5599,71800.0
2010-05-04 14:10:00,66.63,66.65,66.33,66.36,58300.0,43.5665,43.5795,43.3703,43.3899,58300.0
2010-05-04 14:20:00,66.36,66.46,66.25,66.27,101500.0,43.3899,43.4553,43.318,43.3311,101500.0
2010-05-04 14:30:00,66.27,66.55,66.17,66.22,93100.0,43.3311,43.5142,43.2657,43.2984,93100.0
2010-05-04 14:40:00,66.21,66.34,66.08,66.14,70500.0,43.2918,43.3768,43.2068,43.2461,70500.0
2010-05-04 14:50:00,66.15,66.21,66.0,66.05,140400.0,43.2526,43.2918,43.1545,43.1872,140400.0
2010-05-04 15:00:00,66.05,66.3,65.97,66.2,123400.0,43.1872,43.3507,43.1349,43.2853,123400.0
2010-05-04 15:10:00,66.19,66.21,66.06,66.15,105200.0,43.2788,43.2918,43.1938,43.2526,105200.0
2010-05-04 15:20:00,66.16,66.39,66.02,66.35,156800.0,43.2592,43.4095,43.1676,43.3834,156800.0
2010-05-04 15:30:00,66.35,66.36,66.19,66.28,160300.0,43.3834,43.3899,43.2788,43.3376,160300.0
2010-05-04 15:40:00,66.28,66.32,66.09,66.26,364900.0,43.3376,43.3638,43.2134,43.3245,364900.0
2010-05-04 15:50:00,66.25,66.54,66.2,66.44,510300.0,43.318,43.5076,43.2853,43.4422,510300.0
2010-05-05 09:30:00,65.78,66.72,65.78,66.3,933200.0,43.0107,43.6253,43.0107,43.3507,933200.0
2010-05-05 09:40:00,66.31,66.5,65.43,65.58,227300.0,43.3572,43.4815,42.7818,42.8799,227300.0
2010-05-05 09:50:00,65.58,66.48,65.42,66.32,461400.0,42.8799,43.4684,42.7753,43.3638,461400.0
2010-05-05 10:00:00,66.32,66.76,66.26,66.69,368100.0,43.3638,43.6515,43.3245,43.6057,368100.0
2010-05-05 10:10:00,66.69,67.04,66.61,66.75,320600.0,43.6057,43.8345,43.5534,43.6449,320600.0
2010-05-05 10:20:00,66.73,66.87,66.55,66.81,183200.0,43.6318,43.7234,43.5142,43.6842,183200.0
2010-05-05 10:30:00,66.82,67.12,66.67,66.92,89900.0,43.6907,43.8869,43.5926,43.7561,89900.0
2010-05-05 10:40:00,66.93,67.85,66.89,67.78,212800.0,43.7626,44.3642,43.7365,44.3184,212800.0
2010-05-05 10:50:00,67.78,67.89,67.4,67.59,98400.0,44.3184,44.3903,44.0699,44.1942,98400.0
2010-05-05 11:00:00,67.59,67.6,67.04,67.23,138200.0,44.1942,44.2007,43.8345,43.9588,138200.0
2010-05-05 11:10:00,67.22,67.63,67.07,67.63,98300.0,43.9522,44.2203,43.8542,44.2203,98300.0
2010-05-05 11:20:00,67.63,67.9,67.62,67.73,177300.0,44.2203,44.3969,44.2138,44.2857,177300.0
2010-05-05 11:30:00,67.73,67.76,67.52,67.69,200500.0,44.2857,44.3053,44.1484,44.2596,200500.0
2010-05-05 11:40:00,67.68,68.75,67.67,68.75,284500.0,44.253,44.9526,44.2465,44.9526,284500.0
2010-05-05 11:50:00,68.76,68.88,68.42,68.52,249700.0,44.9592,45.0376,44.7369,44.8023,249700.0
2010-05-05 12:00:00,68.5,68.66,68.2,68.25,93100.0,44.7892,44.8938,44.593,44.6257,93100.0
2010-05-05 12:10:00,68.23,68.24,67.92,68.05,89300.0,44.6126,44.6192,44.4099,44.4949,89300.0
2010-05-05 12:20:00,68.07,68.07,67.76,67.84,71200.0,44.508,44.508,44.3053,44.3576,71200.0
2010-05-05 12:30:00,67.84,68.02,67.76,67.8,119100.0,44.3576,44.4753,44.3053,44.3315,119100.0
2010-05-05 12:40:00,67.82,67.83,67.58,67.8,59200.0,44.3446,44.3511,44.1876,44.3315,59200.0
2010-05-05 12:50:00,67.8,68.02,67.75,67.83,37400.0,44.3315,44.4753,44.2988,44.3511,37400.0
2010-05-05 13:00:00,67.86,67.9,67.47,67.67,55600.0,44.3707,44.3969,44.1157,44.2465,55600.0
2010-05-05 13:10:00,67.7,67.7,67.47,67.65,44500.0,44.2661,44.2661,44.1157,44.2334,44500.0
2010-05-05 13:20:00,67.64,67.96,67.64,67.69,74300.0,44.2269,44.4361,44.2269,44.2596,74300.0
2010-05-05 13:30:00,67.69,67.79,67.45,67.68,50100.0,44.2596,44.3249,44.1026,44.253,50100.0
2010-05-05 13:40:00,67.68,67.95,67.64,67.95,73900.0,44.253,44.4296,44.2269,44.4296,73900.0
2010-05-05 13:50:00,67.95,68.0,67.77,67.77,46800.0,44.4296,44.4622,44.3119,44.3119,46800.0
2010-05-05 14:00:00,67.79,67.92,67.51,67.67,85700.0,44.3249,44.4099,44.1419,44.2465,85700.0
2010-05-05 14:10:00,67.67,67.8,67.48,67.62,41000.0,44.2465,44.3315,44.1222,44.2138,41000.0
2010-05-05 14:20:00,67.6,67.89,67.43,67.65,174600.0,44.2007,44.3903,44.0895,44.2334,174600.0
2010-05-05 14:30:00,67.66,67.77,67.47,67.5,165400.0,44.2399,44.3119,44.1157,44.1353,165400.0
2010-05-05 14:40:00,67.5,67.68,67.46,67.5,242100.0,44.1353,44.253,44.1092,44.1353,242100.0
2010-05-05 14:50:00,67.47,67.7,67.0,67.6,324800.0,44.1157,44.2661,43.8084,44.2007,324800.0
2010-05-05 15:00:00,67.6,67.68,67.42,67.58,222700.0,44.2007,44.253,44.083,44.1876,222700.0
2010-05-05 15:10:00,67.58,67.69,67.31,67.4,152900.0,44.1876,44.2596,44.0111,44.0699,152900.0
2010-05-05 15:20:00,67.41,67.88,67.4,67.8,192200.0,44.0765,44.3838,44.0699,44.3315,192200.0
2010-05-05 15:30:00,67.79,67.8,67.3,67.46,238800.0,44.3249,44.3315,44.0045,44.1092,238800.0
2010-05-05 15:40:00,67.47,67.58,67.38,67.49,299500.0,44.1157,44.1876,44.0569,44.1288,299500.0
2010-05-05 15:50:00,67.49,67.59,67.41,67.55,392300.0,44.1288,44.1942,44.0765,44.168,392300.0
2010-05-06 09:30:00,67.16,67.48,66.83,67.14,118400.0,43.913,44.1222,43.6972,43.8999,118400.0
2010-05-06 09:40:00,67.16,68.01,67.16,67.36,243100.0,43.913,44.4688,43.913,44.0438,243100.0
2010-05-06 09:50:00,67.36,67.39,66.79,67.17,155200.0,44.0438,44.0634,43.6711,43.9195,155200.0
2010-05-06 10:00:00,67.19,67.44,66.89,66.9,138900.0,43.9326,44.0961,43.7365,43.743,138900.0
2010-05-06 10:10:00,66.9,67.14,66.8,66.95,256900.0,43.743,43.8999,43.6776,43.7757,256900.0
2010-05-06 10:20:00,66.94,66.95,66.26,66.26,259100.0,43.7692,43.7757,43.3245,43.3245,259100.0
2010-05-06 10:30:00,66.26,66.44,66.03,66.43,199100.0,43.3245,43.4422,43.1741,43.4357,199100.0
2010-05-06 10:40:00,66.41,66.55,66.24,66.25,147600.0,43.4226,43.5142,43.3115,43.318,147600.0
2010-05-06 10:50:00,66.25,66.27,65.69,65.78,213900.0,43.318,43.3311,42.9518,43.0107,213900.0
2010-05-06 11:00:00,65.81,65.95,65.62,65.69,128600.0,43.0303,43.1218,42.9061,42.9518,128600.0
2010-05-06 11:10:00,65.67,65.79,65.24,65.76,175300.0,42.9388,43.0172,42.6576,42.9976,175300.0
2010-05-06 11:20:00,65.76,66.18,65.75,66.1,162500.0,42.9976,43.2722,42.9911,43.2199,162500.0
2010-05-06 11:30:00,66.07,66.07,65.29,65.42,104500.0,43.2003,43.2003,42.6903,42.7753,104500.0
2010-05-06 11:40:00,65.42,65.43,64.87,64.97,241600.0,42.7753,42.7818,42.4157,42.4811,241600.0
2010-05-06 11:50:00,64.96,65.22,64.77,65.2,119700.0,42.4745,42.6445,42.3503,42.6314,119700.0
2010-05-06 12:00:00,65.19,65.38,65.17,65.23,147900.0,42.6249,42.7491,42.6118,42.6511,147900.0
2010-05-06 12:10:00,65.23,65.94,65.2,65.58,259800.0,42.6511,43.1153,42.6314,42.8799,259800.0
2010-05-06 12:20:00,65.55,65.72,65.42,65.52,65100.0,42.8603,42.9715,42.7753,42.8407,65100.0
2010-05-06 12:30:00,65.52,65.62,65.36,65.43,102600.0,42.8407,42.9061,42.7361,42.7818,102600.0
2010-05-06 12:40:00,65.43,65.45,65.1,65.18,54700.0,42.7818,42.7949,42.5661,42.6184,54700.0
2010-05-06 12:50:00,65.33,65.42,65.03,65.41,60200.0,42.7164,42.7753,42.5203,42.7688,60200.0
2010-05-06 13:00:00,65.4,65.47,65.28,65.45,94500.0,42.7622,42.808,42.6838,42.7949,94500.0
2010-05-06 13:10:00,65.44,65.45,64.85,65.03,110500.0,42.7884,42.7949,42.4026,42.5203,110500.0
2010-05-06 13:20:00,65.03,65.04,64.73,65.03,69200.0,42.5203,42.5268,42.3241,42.5203,69200.0
2010-05-06 13:30:00,65.03,65.05,64.74,64.76,230700.0,42.5203,42.5334,42.3307,42.3438,230700.0
2010-05-06 13:40:00,64.74,64.82,64.57,64.71,81100.0,42.3307,42.383,42.2195,42.3111,81100.0
2010-05-06 13:50:00,64.73,64.81,64.2,64.23,164500.0,42.3241,42.3764,41.9776,41.9972,164500.0
2010-05-06 14:00:00,64.25,64.28,63.58,63.63,353300.0,42.0103,42.0299,41.5722,41.6049,353300.0
2010-05-06 14:10:00,63.63,63.68,63.25,63.29,345200.0,41.6049,41.6376,41.3564,41.3826,345200.0
2010-05-06 14:20:00,63.3,63.71,62.81,63.61,345900.0,41.3891,41.6572,41.0687,41.5918,345900.0
2010-05-06 14:30:00,63.59,63.61,62.81,62.86,324400.0,41.5787,41.5918,41.0687,41.1014,324400.0
2010-05-06 14:40:00,62.8,64.13,60.86,63.29,535900.0,41.0622,41.9318,39.7937,41.3826,535900.0
2010-05-06 14:50:00,63.36,64.69,62.92,63.78,330400.0,41.4284,42.298,41.1407,41.703,330400.0
2010-05-06 15:00:00,63.78,64.99,63.53,64.52,407500.0,41.703,42.4941,41.5395,42.1868,407500.0
2010-05-06 15:10:00,64.59,64.79,63.96,64.09,295600.0,42.2326,42.3634,41.8207,41.9057,295600.0
2010-05-06 15:20:00,64.1,64.17,63.41,64.12,310300.0,41.9122,41.958,41.461,41.9253,310300.0
2010-05-06 15:30:00,64.11,64.66,63.92,64.07,193600.0,41.9187,42.2784,41.7945,41.8926,193600.0
2010-05-06 15:40:00,64.05,64.73,63.85,64.6,365800.0,41.8795,42.3241,41.7487,42.2391,365800.0
2010-05-06 15:50:00,64.6,65.0,64.22,64.39,898300.0,42.2391,42.5007,41.9907,42.1018,898300.0
2010-05-07 09:30:00,64.5,64.75,63.81,64.69,219400.0,42.1737,42.3372,41.7226,42.298,219400.0
2010-05-07 09:40:00,64.69,65.66,64.69,64.99,377400.0,42.298,42.9322,42.298,42.4941,377400.0
2010-05-07 09:50:00,65.05,65.38,64.87,65.0,170500.0,42.5334,42.7491,42.4157,42.5007,170500.0
2010-05-07 10:00:00,65.0,65.03,64.01,64.7,272800.0,42.5007,42.5203,41.8534,42.3045,272800.0
2010-05-07 10:10:00,64.7,65.12,64.19,64.21,193800.0,42.3045,42.5791,41.9711,41.9841,193800.0
2010-05-07 10:20:00,64.18,64.36,63.37,63.91,413600.0,41.9645,42.0822,41.4349,41.788,413600.0
2010-05-07 10:30:00,63.88,64.39,63.43,63.91,341900.0,41.7684,42.1018,41.4741,41.788,341900.0
2010-05-07 10:40:00,63.91,64.11,63.31,63.73,123900.0,41.788,41.9187,41.3957,41.6703,123900.0
2010-05-07 10:50:00,63.76,63.88,63.45,63.48,132500.0,41.6899,41.7684,41.4872,41.5068,132500.0
2010-05-07 11:00:00,63.48,64.25,63.33,64.22,138500.0,41.5068,42.0103,41.4087,41.9907,138500.0
2010-05-07 11:10:00,64.21,64.99,64.11,64.71,329000.0,41.9841,42.4941,41.9187,42.3111,329000.0
2010-05-07 11:20:00,64.67,65.27,64.57,64.64,236000.0,42.2849,42.6772,42.2195,42.2653,236000.0
2010-05-07 11:30:00,64.6,64.73,64.1,64.33,198300.0,42.2391,42.3241,41.9122,42.0626,198300.0
2010-05-07 11:40:00,64.3,65.07,64.25,64.87,71500.0,42.043,42.5464,42.0103,42.4157,71500.0
2010-05-07 11:50:00,64.86,64.89,64.51,64.76,80400.0,42.4091,42.4288,42.1803,42.3438,80400.0
2010-05-07 12:00:00,64.73,65.14,64.43,65.03,98500.0,42.3241,42.5922,42.128,42.5203,98500.0
2010-05-07 12:10:00,65.06,65.41,64.81,65.19,109900.0,42.5399,42.7688,42.3764,42.6249,109900.0
2010-05-07 12:20:00,65.17,65.21,64.4,64.5,112700.0,42.6118,42.638,42.1084,42.1737,112700.0
2010-05-07 12:30:00,64.51,64.58,64.11,64.31,139200.0,42.1803,42.2261,41.9187,42.0495,139200.0
2010-05-07 12:40:00,64.36,64.54,64.26,64.44,65900.0,42.0822,42.1999,42.0168,42.1345,65900.0
2010-05-07 12:50:00,64.44,64.64,64.15,64.22,83800.0,42.1345,42.2653,41.9449,41.9907,83800.0
2010-05-07 13:00:00,64.23,64.42,63.88,63.9,62400.0,41.9972,42.1214,41.7684,41.7814,62400.0
2010-05-07 13:10:00,63.9,64.12,63.66,63.92,196300.0,41.7814,41.9253,41.6245,41.7945,196300.0
2010-05-07 13:20:00,63.96,64.21,63.93,64.05,112800.0,41.8207,41.9841,41.8011,41.8795,112800.0
2010-05-07 13:30:00,64.06,64.55,63.99,64.54,74200.0,41.8861,42.2064,41.8403,42.1999,74200.0
2010-05-07 13:40:00,64.55,65.04,64.49,64.92,95700.0,42.2064,42.5268,42.1672,42.4484,95700.0
2010-05-07 13:50:00,64.92,64.92,64.51,64.69,97300.0,42.4484,42.4484,42.1803,42.298,97300.0
2010-05-07 14:00:00,64.67,64.8,64.35,64.37,100800.0,42.2849,42.3699,42.0757,42.0887,100800.0
2010-05-07 14:10:00,64.35,64.44,63.98,64.41,113000.0,42.0757,42.1345,41.8337,42.1149,113000.0
2010-05-07 14:20:00,64.41,64.43,63.93,63.93,90100.0,42.1149,42.128,41.8011,41.8011,90100.0
2010-05-07 14:30:00,63.93,64.32,63.88,64.27,89700.0,41.8011,42.0561,41.7684,42.0234,89700.0
2010-05-07 14:40:00,64.27,64.62,64.09,64.09,136300.0,42.0234,42.2522,41.9057,41.9057,136300.0
2010-05-07 14:50:00,64.1,64.23,63.88,64.12,112900.0,41.9122,41.9972,41.7684,41.9253,112900.0
2010-05-07 15:00:00,64.09,64.14,63.7,63.74,142400.0,41.9057,41.9384,41.6507,41.6768,142400.0
2010-05-07 15:10:00,63.74,64.26,63.63,64.24,169500.0,41.6768,42.0168,41.6049,42.0037,169500.0
2010-05-07 15:20:00,64.25,64.36,63.9,64.01,86400.0,42.0103,42.0822,41.7814,41.8534,86400.0
2010-05-07 15:30:00,64.03,64.05,63.69,63.9,163400.0,41.8664,41.8795,41.6441,41.7814,163400.0
2010-05-07 15:40:00,63.9,64.32,63.84,64.12,226400.0,41.7814,42.0561,41.7422,41.9253,226400.0
2010-05-07 15:50:00,64.14,64.32,63.97,64.14,416300.0,41.9384,42.0561,41.8272,41.9384,416300.0
2010-05-10 09:30:00,67.45,68.19,66.58,67.86,530300.0,44.1026,44.5865,43.5338,44.3707,530300.0
2010-05-10 09:40:00,67.87,68.45,67.51,67.6,324100.0,44.3772,44.7565,44.1419,44.2007,324100.0
2010-05-10 09:50:00,67.58,67.6,66.81,67.28,194000.0,44.1876,44.2007,43.6842,43.9915,194000.0
2010-05-10 10:00:00,67.28,67.64,67.11,67.4,158200.0,43.9915,44.2269,43.8803,44.0699,158200.0
2010-05-10 10:10:00,67.43,67.79,67.26,67.27,148000.0,44.0895,44.3249,43.9784,43.9849,148000.0
2010-05-10 10:20:00,67.27,67.42,67.03,67.04,138700.0,43.9849,44.083,43.828,43.8345,138700.0
2010-05-10 10:30:00,67.03,67.43,67.0,67.38,110100.0,43.828,44.0895,43.8084,44.0569,110100.0
2010-05-10 10:40:00,67.41,67.46,67.02,67.38,135400.0,44.0765,44.1092,43.8215,44.0569,135400.0
2010-05-10 10:50:00,67.38,67.62,67.19,67.34,85300.0,44.0569,44.2138,43.9326,44.0307,85300.0
2010-05-10 11:00:00,67.36,67.61,67.25,67.26,117400.0,44.0438,44.2072,43.9719,43.9784,117400.0
2010-05-10 11:10:00,67.24,67.51,67.23,67.5,64600.0,43.9653,44.1419,43.9588,44.1353,64600.0
2010-05-10 11:20:00,67.48,67.64,67.22,67.62,116600.0,44.1222,44.2269,43.9522,44.2138,116600.0
2010-05-10 11:30:00,67.63,67.65,67.4,67.53,105200.0,44.2203,44.2334,44.0699,44.1549,105200.0
2010-05-10 11:40:00,67.56,67.79,67.51,67.54,115300.0,44.1745,44.3249,44.1419,44.1615,115300.0
2010-05-10 11:50:00,67.53,67.63,67.34,67.51,106500.0,44.1549,44.2203,44.0307,44.1419,106500.0
2010-05-10 12:00:00,67.49,67.6,67.31,67.57,52900.0,44.1288,44.2007,44.0111,44.1811,52900.0
2010-05-10 12:10:00,67.56,67.76,67.48,67.59,34900.0,44.1745,44.3053,44.1222,44.1942,34900.0
2010-05-10 12:20:00,67.6,67.6,67.4,67.41,45300.0,44.2007,44.2007,44.0699,44.0765,45300.0
2010-05-10 12:30:00,67.4,67.58,67.37,67.51,40000.0,44.0699,44.1876,44.0503,44.1419,40000.0
2010-05-10 12:40:00,67.5,67.54,67.33,67.35,37300.0,44.1353,44.1615,44.0242,44.0372,37300.0
2010-05-10 12:50:00,67.34,67.54,67.26,67.26,37600.0,44.0307,44.1615,43.9784,43.9784,37600.0
2010-05-10 13:00:00,67.28,67.32,66.82,66.88,108400.0,43.9915,44.0176,43.6907,43.7299,108400.0
2010-05-10 13:10:00,66.89,67.13,66.79,67.12,105500.0,43.7365,43.8934,43.6711,43.8869,105500.0
2010-05-10 13:20:00,67.12,67.28,67.01,67.26,81800.0,43.8869,43.9915,43.8149,43.9784,81800.0
2010-05-10 13:30:00,67.28,67.41,67.23,67.29,45000.0,43.9915,44.0765,43.9588,43.998,45000.0
2010-05-10 13:40:00,67.27,67.27,66.76,67.0,80900.0,43.9849,43.9849,43.6515,43.8084,80900.0
2010-05-10 13:50:00,67.04,67.08,66.8,66.81,49500.0,43.8345,43.8607,43.6776,43.6842,49500.0
2010-05-10 14:00:00,66.8,66.83,66.57,66.68,136800.0,43.6776,43.6972,43.5272,43.5992,136800.0
2010-05-10 14:10:00,66.68,66.71,66.39,66.62,175000.0,43.5992,43.6188,43.4095,43.5599,175000.0
2010-05-10 14:20:00,66.61,66.75,66.46,66.61,164400.0,43.5534,43.6449,43.4553,43.5534,164400.0
2010-05-10 14:30:00,66.62,67.44,66.62,66.7,63200.0,43.5599,44.0961,43.5599,43.6122,63200.0
2010-05-10 14:40:00,66.72,66.89,66.62,66.87,47100.0,43.6253,43.7365,43.5599,43.7234,47100.0
2010-05-10 14:50:00,66.87,67.18,66.87,67.1,218300.0,43.7234,43.9261,43.7234,43.8738,218300.0
2010-05-10 15:00:00,67.1,67.16,66.66,66.7,92400.0,43.8738,43.913,43.5861,43.6122,92400.0
2010-05-10 15:10:00,66.71,66.94,66.63,66.85,62700.0,43.6188,43.7692,43.5665,43.7103,62700.0
2010-05-10 15:20:00,66.85,67.07,66.83,67.04,111400.0,43.7103,43.8542,43.6972,43.8345,111400.0
2010-05-10 15:30:00,67.04,67.06,66.87,67.01,120700.0,43.8345,43.8476,43.7234,43.8149,120700.0
2010-05-10 15:40:00,67.01,67.23,66.94,67.21,241800.0,43.8149,43.9588,43.7692,43.9457,241800.0
2010-05-10 15:50:00,67.22,67.98,67.22,67.87,684800.0,43.9522,44.4492,43.9522,44.3772,684800.0
2010-05-11 09:30:00,66.74,67.6,66.53,67.2,125600.0,43.6384,44.2007,43.5011,43.9392,125600.0
2010-05-11 09:40:00,67.2,67.97,67.11,67.67,120600.0,43.9392,44.4426,43.8803,44.2465,120600.0
2010-05-11 09:50:00,67.7,68.08,67.68,67.88,100800.0,44.2661,44.5146,44.253,44.3838,100800.0
2010-05-11 10:00:00,67.89,68.0,67.59,67.72,131000.0,44.3903,44.4622,44.1942,44.2792,131000.0
2010-05-11 10:10:00,67.77,68.0,67.63,67.89,56300.0,44.3119,44.4622,44.2203,44.3903,56300.0
2010-05-11 10:20:00,67.9,68.35,67.88,67.99,111000.0,44.3969,44.6911,44.3838,44.4557,111000.0
2010-05-11 10:30:00,67.98,67.99,67.78,67.97,60500.0,44.4492,44.4557,44.3184,44.4426,60500.0
2010-05-11 10:40:00,68.0,68.09,67.84,67.9,82500.0,44.4622,44.5211,44.3576,44.3969,82500.0
2010-05-11 10:50:00,67.9,67.9,67.65,67.72,42300.0,44.3969,44.3969,44.2334,44.2792,42300.0
2010-05-11 11:00:00,67.73,67.99,67.71,67.98,83300.0,44.2857,44.4557,44.2726,44.4492,83300.0
2010-05-11 11:10:00,67.98,67.99,67.78,67.93,147400.0,44.4492,44.4557,44.3184,44.4165,147400.0
2010-05-11 11:20:00,67.94,68.1,67.83,68.06,87100.0,44.423,44.5276,44.3511,44.5015,87100.0
2010-05-11 11:30:00,68.06,68.23,67.95,68.11,105800.0,44.5015,44.6126,44.4296,44.5342,105800.0
2010-05-11 11:40:00,68.12,68.22,68.0,68.07,84700.0,44.5407,44.6061,44.4622,44.508,84700.0
2010-05-11 11:50:00,68.07,68.33,68.0,68.24,49000.0,44.508,44.678,44.4622,44.6192,49000.0
2010-05-11 12:00:00,68.25,68.62,68.25,68.62,96700.0,44.6257,44.8676,44.6257,44.8676,96700.0
2010-05-11 12:10:00,68.62,68.65,68.33,68.43,74800.0,44.8676,44.8873,44.678,44.7434,74800.0
2010-05-11 12:20:00,68.44,68.57,68.3,68.51,58400.0,44.7499,44.8349,44.6584,44.7957,58400.0
2010-05-11 12:30:00,68.5,68.6,68.41,68.6,63800.0,44.7892,44.8546,44.7303,44.8546,63800.0
2010-05-11 12:40:00,68.59,68.87,68.53,68.83,103000.0,44.848,45.0311,44.8088,45.0049,103000.0
2010-05-11 12:50:00,68.83,68.95,68.69,68.84,85000.0,45.0049,45.0834,44.9134,45.0115,85000.0
2010-05-11 13:00:00,68.84,69.08,68.78,69.04,172100.0,45.0115,45.1684,44.9723,45.1423,172100.0
2010-05-11 13:10:00,69.04,69.13,68.9,68.92,100900.0,45.1423,45.2011,45.0507,45.0638,100900.0
2010-05-11 13:20:00,68.91,69.02,68.85,68.95,71700.0,45.0573,45.1292,45.018,45.0834,71700.0
2010-05-11 13:30:00,68.94,69.25,68.88,69.23,136800.0,45.0769,45.2796,45.0376,45.2665,136800.0
2010-05-11 13:40:00,69.22,69.58,69.17,69.54,178900.0,45.26,45.4953,45.2273,45.4692,178900.0
2010-05-11 13:50:00,69.55,69.68,69.31,69.35,136800.0,45.4757,45.5607,45.3188,45.345,136800.0
2010-05-11 14:00:00,69.35,69.4,69.05,69.09,107700.0,45.345,45.3776,45.1488,45.175,107700.0
2010-05-11 14:10:00,69.09,69.09,68.66,68.76,119400.0,45.175,45.175,44.8938,44.9592,119400.0
2010-05-11 14:20:00,68.77,68.89,68.67,68.86,115400.0,44.9657,45.0442,44.9003,45.0246,115400.0
2010-05-11 14:30:00,68.84,68.86,68.54,68.69,112000.0,45.0115,45.0246,44.8153,44.9134,112000.0
2010-05-11 14:40:00,68.67,69.08,68.52,68.97,92300.0,44.9003,45.1684,44.8023,45.0965,92300.0
2010-05-11 14:50:00,68.99,69.05,68.85,68.9,134500.0,45.1096,45.1488,45.018,45.0507,134500.0
2010-05-11 15:00:00,68.9,68.94,68.64,68.7,157400.0,45.0507,45.0769,44.8807,44.9199,157400.0
2010-05-11 15:10:00,68.71,68.9,68.51,68.54,143200.0,44.9265,45.0507,44.7957,44.8153,143200.0
2010-05-11 15:20:00,68.54,68.87,68.45,68.75,130500.0,44.8153,45.0311,44.7565,44.9526,130500.0
2010-05-11 15:30:00,68.74,69.0,68.64,68.99,211500.0,44.9461,45.1161,44.8807,45.1096,211500.0
2010-05-11 15:40:00,68.98,69.05,68.75,68.79,241400.0,45.103,45.1488,44.9526,44.9788,241400.0
2010-05-11 15:50:00,68.75,68.9,68.58,68.62,426100.0,44.9526,45.0507,44.8415,44.8676,426100.0
2010-05-12 09:30:00,68.97,69.19,68.28,68.51,113800.0,45.0965,45.2403,44.6453,44.7957,113800.0
2010-05-12 09:40:00,68.47,68.71,68.22,68.62,79200.0,44.7696,44.9265,44.6061,44.8676,79200.0
2010-05-12 09:50:00,68.66,68.93,68.4,68.83,136400.0,44.8938,45.0703,44.7238,45.0049,136400.0
2010-05-12 10:00:00,68.86,69.13,68.63,68.9,83600.0,45.0246,45.2011,44.8742,45.0507,83600.0
2010-05-12 10:10:00,68.9,68.99,68.5,68.65,128100.0,45.0507,45.1096,44.7892,44.8873,128100.0
2010-05-12 10:20:00,68.63,68.77,68.57,68.65,77900.0,44.8742,44.9657,44.8349,44.8873,77900.0
2010-05-12 10:30:00,68.65,68.73,68.28,68.37,106700.0,44.8873,44.9396,44.6453,44.7042,106700.0
2010-05-12 10:40:00,68.38,68.7,68.3,68.66,54700.0,44.7107,44.9199,44.6584,44.8938,54700.0
2010-05-12 10:50:00,68.68,68.77,68.48,68.63,71500.0,44.9069,44.9657,44.7761,44.8742,71500.0
2010-05-12 11:00:00,68.63,68.8,68.58,68.64,110400.0,44.8742,44.9853,44.8415,44.8807,110400.0
2010-05-12 11:10:00,68.64,68.65,68.1,68.16,89000.0,44.8807,44.8873,44.5276,44.5669,89000.0
2010-05-12 11:20:00,68.17,68.32,68.12,68.17,71200.0,44.5734,44.6715,44.5407,44.5734,71200.0
2010-05-12 11:30:00,68.17,68.53,68.17,68.45,37300.0,44.5734,44.8088,44.5734,44.7565,37300.0
2010-05-12 11:40:00,68.46,68.49,68.16,68.23,80700.0,44.763,44.7826,44.5669,44.6126,80700.0
2010-05-12 11:50:00,68.23,68.47,68.07,68.45,35000.0,44.6126,44.7696,44.508,44.7565,35000.0
2010-05-12 12:00:00,68.46,68.55,68.35,68.47,34800.0,44.763,44.8219,44.6911,44.7696,34800.0
2010-05-12 12:10:00,68.48,68.62,68.42,68.45,28600.0,44.7761,44.8676,44.7369,44.7565,28600.0
2010-05-12 12:20:00,68.45,68.45,68.28,68.36,23500.0,44.7565,44.7565,44.6453,44.6976,23500.0
2010-05-12 12:30:00,68.36,68.51,68.25,68.37,34800.0,44.6976,44.7957,44.6257,44.7042,34800.0
2010-05-12 12:40:00,68.35,68.43,68.29,68.37,29600.0,44.6911,44.7434,44.6519,44.7042,29600.0
2010-05-12 12:50:00,68.36,68.44,68.33,68.4,39300.0,44.6976,44.7499,44.678,44.7238,39300.0
2010-05-12 13:00:00,68.4,68.44,68.32,68.42,84300.0,44.7238,44.7499,44.6715,44.7369,84300.0
2010-05-12 13:10:00,68.41,68.48,68.32,68.41,84500.0,44.7303,44.7761,44.6715,44.7303,84500.0
2010-05-12 13:20:00,68.41,68.46,68.28,68.38,41400.0,44.7303,44.763,44.6453,44.7107,41400.0
2010-05-12 13:30:00,68.4,68.42,68.31,68.35,52000.0,44.7238,44.7369,44.6649,44.6911,52000.0
2010-05-12 13:40:00,68.32,68.42,68.22,68.41,52200.0,44.6715,44.7369,44.6061,44.7303,52200.0
2010-05-12 13:50:00,68.39,68.42,68.23,68.24,40000.0,44.7173,44.7369,44.6126,44.6192,40000.0
2010-05-12 14:00:00,68.23,68.36,68.19,68.26,54700.0,44.6126,44.6976,44.5865,44.6322,54700.0
2010-05-12 14:10:00,68.25,68.42,68.24,68.4,48200.0,44.6257,44.7369,44.6192,44.7238,48200.0
2010-05-12 14:20:00,68.39,68.42,68.33,68.41,44300.0,44.7173,44.7369,44.678,44.7303,44300.0
2010-05-12 14:30:00,68.41,68.48,68.3,68.33,79800.0,44.7303,44.7761,44.6584,44.678,79800.0
2010-05-12 14:40:00,68.33,68.44,68.3,68.37,69300.0,44.678,44.7499,44.6584,44.7042,69300.0
2010-05-12 14:50:00,68.35,68.44,68.3,68.42,53300.0,44.6911,44.7499,44.6584,44.7369,53300.0
2010-05-12 15:00:00,68.41,68.57,68.37,68.39,156400.0,44.7303,44.8349,44.7042,44.7173,156400.0
2010-05-12 15:10:00,68.4,68.52,68.26,68.31,150200.0,44.7238,44.8023,44.6322,44.6649,150200.0
2010-05-12 15:20:00,68.29,68.34,68.18,68.26,54600.0,44.6519,44.6846,44.5799,44.6322,54600.0
2010-05-12 15:30:00,68.26,68.27,68.09,68.17,83600.0,44.6322,44.6388,44.5211,44.5734,83600.0
2010-05-12 15:40:00,68.18,68.45,68.13,68.45,250200.0,44.5799,44.7565,44.5472,44.7565,250200.0
2010-05-12 15:50:00,68.44,68.63,68.36,68.51,374700.0,44.7499,44.8742,44.6976,44.7957,374700.0
2010-05-13 09:30:00,68.16,68.65,68.09,68.26,100900.0,44.5669,44.8873,44.5211,44.6322,100900.0
2010-05-13 09:40:00,68.24,68.71,68.13,68.53,81600.0,44.6192,44.9265,44.5472,44.8088,81600.0
2010-05-13 09:50:00,68.52,68.57,68.13,68.2,97600.0,44.8023,44.8349,44.5472,44.593,97600.0
2010-05-13 10:00:00,68.19,68.6,68.14,68.56,123100.0,44.5865,44.8546,44.5538,44.8284,123100.0
2010-05-13 10:10:00,68.59,68.78,68.41,68.71,78100.0,44.848,44.9723,44.7303,44.9265,78100.0
2010-05-13 10:20:00,68.72,68.77,68.41,68.58,53600.0,44.933,44.9657,44.7303,44.8415,53600.0
2010-05-13 10:30:00,68.59,68.72,68.45,68.61,37400.0,44.848,44.933,44.7565,44.8611,37400.0
2010-05-13 10:40:00,68.61,68.79,68.6,68.67,79000.0,44.8611,44.9788,44.8546,44.9003,79000.0
2010-05-13 10:50:00,68.66,68.66,68.44,68.46,64900.0,44.8938,44.8938,44.7499,44.763,64900.0
2010-05-13 11:00:00,68.46,68.48,68.16,68.18,62800.0,44.763,44.7761,44.5669,44.5799,62800.0
2010-05-13 11:10:00,68.18,68.37,68.15,68.28,78800.0,44.5799,44.7042,44.5603,44.6453,78800.0
2010-05-13 11:20:00,68.28,68.32,68.15,68.2,71800.0,44.6453,44.6715,44.5603,44.593,71800.0
2010-05-13 11:30:00,68.22,68.27,68.11,68.17,43100.0,44.6061,44.6388,44.5342,44.5734,43100.0
2010-05-13 11:40:00,68.18,68.3,68.12,68.22,35000.0,44.5799,44.6584,44.5407,44.6061,35000.0
2010-05-13 11:50:00,68.23,68.24,67.94,67.99,57200.0,44.6126,44.6192,44.423,44.4557,57200.0
2010-05-13 12:00:00,67.99,68.08,67.97,68.02,32700.0,44.4557,44.5146,44.4426,44.4753,32700.0
2010-05-13 12:10:00,68.03,68.17,68.02,68.12,32400.0,44.4819,44.5734,44.4753,44.5407,32400.0
2010-05-13 12:20:00,68.11,68.19,68.07,68.11,41200.0,44.5342,44.5865,44.508,44.5342,41200.0
2010-05-13 12:30:00,68.12,68.22,68.09,68.1,40900.0,44.5407,44.6061,44.5211,44.5276,40900.0
2010-05-13 12:40:00,68.1,68.21,68.1,68.11,13300.0,44.5276,44.5996,44.5276,44.5342,13300.0
2010-05-13 12:50:00,68.1,68.14,68.04,68.06,24900.0,44.5276,44.5538,44.4884,44.5015,24900.0
2010-05-13 13:00:00,68.05,68.06,67.98,68.02,42200.0,44.4949,44.5015,44.4492,44.4753,42200.0
2010-05-13 13:10:00,68.0,68.05,67.96,68.0,74100.0,44.4622,44.4949,44.4361,44.4622,74100.0
2010-05-13 13:20:00,67.99,68.06,67.83,67.87,76100.0,44.4557,44.5015,44.3511,44.3772,76100.0
2010-05-13 13:30:00,67.87,68.07,67.87,67.96,33200.0,44.3772,44.508,44.3772,44.4361,33200.0
2010-05-13 13:40:00,67.99,68.08,67.95,68.01,36700.0,44.4557,44.5146,44.4296,44.4688,36700.0
2010-05-13 13:50:00,68.03,68.03,67.94,68.02,56400.0,44.4819,44.4819,44.423,44.4753,56400.0
2010-05-13 14:00:00,68.02,68.08,68.0,68.01,90000.0,44.4753,44.5146,44.4622,44.4688,90000.0
2010-05-13 14:10:00,68.02,68.1,68.01,68.06,30400.0,44.4753,44.5276,44.4688,44.5015,30400.0
2010-05-13 14:20:00,68.04,68.07,68.0,68.05,41700.0,44.4884,44.508,44.4622,44.4949,41700.0
2010-05-13 14:30:00,68.05,68.06,67.94,67.95,72300.0,44.4949,44.5015,44.423,44.4296,72300.0
2010-05-13 14:40:00,67.95,67.97,67.71,67.82,181600.0,44.4296,44.4426,44.2726,44.3446,181600.0
2010-05-13 14:50:00,67.82,67.87,67.4,67.57,219000.0,44.3446,44.3772,44.0699,44.1811,219000.0
2010-05-13 15:00:00,67.56,67.83,67.56,67.6,77600.0,44.1745,44.3511,44.1745,44.2007,77600.0
2010-05-13 15:10:00,67.61,67.63,67.28,67.4,137500.0,44.2072,44.2203,43.9915,44.0699,137500.0
2010-05-13 15:20:00,67.39,67.67,67.34,67.47,112900.0,44.0634,44.2465,44.0307,44.1157,112900.0
2010-05-13 15:30:00,67.47,67.54,67.2,67.28,141100.0,44.1157,44.1615,43.9392,43.9915,141100.0
2010-05-13 15:40:00,67.29,68.0,67.13,67.36,207200.0,43.998,44.4622,43.8934,44.0438,207200.0
2010-05-13 15:50:00,67.37,67.47,66.98,66.99,503700.0,44.0503,44.1157,43.7953,43.8019,503700.0
2010-05-14 09:30:00,66.39,66.72,66.02,66.2,216800.0,43.4095,43.6253,43.1676,43.2853,216800.0
2010-05-14 09:40:00,66.23,66.23,65.56,65.91,193900.0,43.3049,43.3049,42.8668,43.0957,193900.0
2010-05-14 09:50:00,65.91,66.2,65.68,66.1,97700.0,43.0957,43.2853,42.9453,43.2199,97700.0
2010-05-14 10:00:00,66.11,66.11,65.64,66.06,152600.0,43.2265,43.2265,42.9191,43.1938,152600.0
2010-05-14 10:10:00,66.05,66.42,66.0,66.14,112500.0,43.1872,43.4292,43.1545,43.2461,112500.0
2010-05-14 10:20:00,66.14,66.54,66.09,66.26,95900.0,43.2461,43.5076,43.2134,43.3245,95900.0
2010-05-14 10:30:00,66.25,66.31,65.91,65.92,121700.0,43.318,43.3572,43.0957,43.1022,121700.0
2010-05-14 10:40:00,65.93,66.04,65.83,66.01,73900.0,43.1088,43.1807,43.0434,43.1611,73900.0
2010-05-14 10:50:00,66.0,66.0,65.7,65.77,83400.0,43.1545,43.1545,42.9584,43.0041,83400.0
2010-05-14 11:00:00,65.75,65.8,65.3,65.31,151700.0,42.9911,43.0238,42.6968,42.7034,151700.0
2010-05-14 11:10:00,65.33,65.49,65.12,65.23,145500.0,42.7164,42.8211,42.5791,42.6511,145500.0
2010-05-14 11:20:00,65.19,65.43,64.92,65.35,197100.0,42.6249,42.7818,42.4484,42.7295,197100.0
2010-05-14 11:30:00,65.36,65.8,65.33,65.64,172500.0,42.7361,43.0238,42.7164,42.9191,172500.0
2010-05-14 11:40:00,65.62,65.82,65.56,65.73,83100.0,42.9061,43.0368,42.8668,42.978,83100.0
2010-05-14 11:50:00,65.74,65.74,65.33,65.47,114900.0,42.9845,42.9845,42.7164,42.808,114900.0
2010-05-14 12:00:00,65.49,65.51,64.92,64.92,156200.0,42.8211,42.8341,42.4484,42.4484,156200.0
2010-05-14 12:10:00,64.93,65.08,64.71,64.91,157000.0,42.4549,42.553,42.3111,42.4418,157000.0
2010-05-14 12:20:00,64.92,65.12,64.7,65.12,138700.0,42.4484,42.5791,42.3045,42.5791,138700.0
2010-05-14 12:30:00,65.13,65.21,64.99,65.17,79600.0,42.5857,42.638,42.4941,42.6118,79600.0
2010-05-14 12:40:00,65.17,65.29,65.11,65.16,101200.0,42.6118,42.6903,42.5726,42.6053,101200.0
2010-05-14 12:50:00,65.14,65.57,65.14,65.51,117900.0,42.5922,42.8734,42.5922,42.8341,117900.0
2010-05-14 13:00:00,65.53,65.64,65.3,65.39,130300.0,42.8472,42.9191,42.6968,42.7557,130300.0
2010-05-14 13:10:00,65.38,65.49,65.13,65.13,61500.0,42.7491,42.8211,42.5857,42.5857,61500.0
2010-05-14 13:20:00,65.14,65.32,65.06,65.17,46700.0,42.5922,42.7099,42.5399,42.6118,46700.0
2010-05-14 13:30:00,65.15,65.17,64.97,65.09,48200.0,42.5988,42.6118,42.4811,42.5595,48200.0
2010-05-14 13:40:00,65.1,65.33,65.01,65.26,54200.0,42.5661,42.7164,42.5072,42.6707,54200.0
2010-05-14 13:50:00,65.27,65.58,65.19,65.48,88400.0,42.6772,42.8799,42.6249,42.8145,88400.0
2010-05-14 14:00:00,65.48,65.6,65.4,65.43,75300.0,42.8145,42.893,42.7622,42.7818,75300.0
2010-05-14 14:10:00,65.45,65.5,65.1,65.24,117700.0,42.7949,42.8276,42.5661,42.6576,117700.0
2010-05-14 14:20:00,65.23,65.4,65.2,65.35,74800.0,42.6511,42.7622,42.6314,42.7295,74800.0
2010-05-14 14:30:00,65.35,65.57,65.29,65.5,79200.0,42.7295,42.8734,42.6903,42.8276,79200.0
2010-05-14 14:40:00,65.5,65.51,65.32,65.44,40500.0,42.8276,42.8341,42.7099,42.7884,40500.0
2010-05-14 14:50:00,65.44,65.51,65.09,65.13,85700.0,42.7884,42.8341,42.5595,42.5857,85700.0
2010-05-14 15:00:00,65.13,65.24,65.07,65.14,53700.0,42.5857,42.6576,42.5464,42.5922,53700.0
2010-05-14 15:10:00,65.15,65.29,64.98,65.0,68000.0,42.5988,42.6903,42.4876,42.5007,68000.0
2010-05-14 15:20:00,64.99,65.08,64.83,65.07,127800.0,42.4941,42.553,42.3895,42.5464,127800.0
2010-05-14 15:30:00,65.07,65.25,64.99,65.05,202000.0,42.5464,42.6641,42.4941,42.5334,202000.0
2010-05-14 15:40:00,65.05,65.37,64.98,65.29,238100.0,42.5334,42.7426,42.4876,42.6903,238100.0
2010-05-14 15:50:00,65.28,65.67,65.24,65.63,431900.0,42.6838,42.9388,42.6576,42.9126,431900.0
2010-05-17 09:30:00,65.72,66.49,65.67,66.12,191900.0,42.9715,43.4749,42.9388,43.233,191900.0
2010-05-17 09:40:00,66.14,66.15,65.46,65.67,140300.0,43.2461,43.2526,42.8015,42.9388,140300.0
2010-05-17 09:50:00,65.67,65.7,64.62,64.88,172300.0,42.9388,42.9584,42.2522,42.4222,172300.0
2010-05-17 10:00:00,64.88,65.19,64.74,64.88,182800.0,42.4222,42.6249,42.3307,42.4222,182800.0
2010-05-17 10:10:00,64.9,65.53,64.81,65.46,122700.0,42.4353,42.8472,42.3764,42.8015,122700.0
2010-05-17 10:20:00,65.46,65.56,64.99,65.56,99400.0,42.8015,42.8668,42.4941,42.8668,99400.0
2010-05-17 10:30:00,65.56,65.91,65.35,65.73,243500.0,42.8668,43.0957,42.7295,42.978,243500.0
2010-05-17 10:40:00,65.7,65.88,65.6,65.75,124600.0,42.9584,43.0761,42.893,42.9911,124600.0
2010-05-17 10:50:00,65.75,65.86,65.52,65.59,88100.0,42.9911,43.063,42.8407,42.8865,88100.0
2010-05-17 11:00:00,65.59,65.68,65.3,65.4,85200.0,42.8865,42.9453,42.6968,42.7622,85200.0
2010-05-17 11:10:00,65.39,65.39,64.96,64.96,82600.0,42.7557,42.7557,42.4745,42.4745,82600.0
2010-05-17 11:20:00,64.95,65.26,64.88,65.17,72900.0,42.468,42.6707,42.4222,42.6118,72900.0
2010-05-17 11:30:00,65.15,65.51,65.11,65.49,63600.0,42.5988,42.8341,42.5726,42.8211,63600.0
2010-05-17 11:40:00,65.49,65.69,65.41,65.47,60700.0,42.8211,42.9518,42.7688,42.808,60700.0
2010-05-17 11:50:00,65.47,65.48,65.1,65.25,83200.0,42.808,42.8145,42.5661,42.6641,83200.0
2010-05-17 12:00:00,65.26,65.26,64.49,64.61,161300.0,42.6707,42.6707,42.1672,42.2457,161300.0
2010-05-17 12:10:00,64.63,64.79,64.39,64.44,108600.0,42.2588,42.3634,42.1018,42.1345,108600.0
2010-05-17 12:20:00,64.46,64.53,64.25,64.31,100500.0,42.1476,42.1934,42.0103,42.0495,100500.0
2010-05-17 12:30:00,64.32,64.54,64.31,64.53,49400.0,42.0561,42.1999,42.0495,42.1934,49400.0
2010-05-17 12:40:00,64.54,64.6,64.38,64.54,28900.0,42.1999,42.2391,42.0953,42.1999,28900.0
2010-05-17 12:50:00,64.54,64.55,64.35,64.37,32400.0,42.1999,42.2064,42.0757,42.0887,32400.0
2010-05-17 13:00:00,64.35,64.5,64.35,64.4,27000.0,42.0757,42.1737,42.0757,42.1084,27000.0
2010-05-17 13:10:00,64.41,64.64,64.29,64.62,57400.0,42.1149,42.2653,42.0364,42.2522,57400.0
2010-05-17 13:20:00,64.62,64.74,64.53,64.62,57600.0,42.2522,42.3307,42.1934,42.2522,57600.0
2010-05-17 13:30:00,64.6,64.81,64.39,64.44,115600.0,42.2391,42.3764,42.1018,42.1345,115600.0
2010-05-17 13:40:00,64.43,64.5,64.3,64.49,49300.0,42.128,42.1737,42.043,42.1672,49300.0
2010-05-17 13:50:00,64.49,64.63,64.37,64.59,36200.0,42.1672,42.2588,42.0887,42.2326,36200.0
2010-05-17 14:00:00,64.61,64.88,64.5,64.52,56200.0,42.2457,42.4222,42.1737,42.1868,56200.0
2010-05-17 14:10:00,64.49,64.69,64.47,64.63,71200.0,42.1672,42.298,42.1541,42.2588,71200.0
2010-05-17 14:20:00,64.65,64.71,64.46,64.5,62300.0,42.2718,42.3111,42.1476,42.1737,62300.0
2010-05-17 14:30:00,64.5,64.78,64.48,64.76,88800.0,42.1737,42.3568,42.1607,42.3438,88800.0
2010-05-17 14:40:00,64.75,65.17,64.74,65.03,130200.0,42.3372,42.6118,42.3307,42.5203,130200.0
2010-05-17 14:50:00,65.04,65.33,64.93,65.33,101200.0,42.5268,42.7164,42.4549,42.7164,101200.0
2010-05-17 15:00:00,65.29,65.62,64.97,65.03,91800.0,42.6903,42.9061,42.4811,42.5203,91800.0
2010-05-17 15:10:00,65.07,65.33,65.04,65.12,160800.0,42.5464,42.7164,42.5268,42.5791,160800.0
2010-05-17 15:20:00,65.13,65.24,64.88,65.15,94100.0,42.5857,42.6576,42.4222,42.5988,94100.0
2010-05-17 15:30:00,65.13,65.71,65.05,65.68,149200.0,42.5857,42.9649,42.5334,42.9453,149200.0
2010-05-17 15:40:00,65.68,65.89,65.64,65.77,200900.0,42.9453,43.0826,42.9191,43.0041,200900.0
2010-05-17 15:50:00,65.76,66.0,65.67,65.88,340500.0,42.9976,43.1545,42.9388,43.0761,340500.0
2010-05-18 09:30:00,66.55,66.55,64.9,64.95,269900.0,43.5142,43.5142,42.4353,42.468,269900.0
2010-05-18 09:40:00,64.97,65.13,64.74,64.9,181800.0,42.4811,42.5857,42.3307,42.4353,181800.0
2010-05-18 09:50:00,64.91,65.0,64.53,64.65,172600.0,42.4418,42.5007,42.1934,42.2718,172600.0
2010-05-18 10:00:00,64.64,64.88,64.52,64.8,186700.0,42.2653,42.4222,42.1868,42.3699,186700.0
2010-05-18 10:10:00,64.79,65.22,64.77,65.02,106300.0,42.3634,42.6445,42.3503,42.5138,106300.0
2010-05-18 10:20:00,65.02,65.13,64.88,65.08,138900.0,42.5138,42.5857,42.4222,42.553,138900.0
2010-05-18 10:30:00,65.08,65.15,64.9,65.01,122900.0,42.553,42.5988,42.4353,42.5072,122900.0
2010-05-18 10:40:00,65.01,65.05,64.38,64.42,197200.0,42.5072,42.5334,42.0953,42.1214,197200.0
2010-05-18 10:50:00,64.5,64.6,64.18,64.52,233600.0,42.1737,42.2391,41.9645,42.1868,233600.0
2010-05-18 11:00:00,64.49,64.69,64.41,64.52,184500.0,42.1672,42.298,42.1149,42.1868,184500.0
2010-05-18 11:10:00,64.51,64.9,64.48,64.79,100600.0,42.1803,42.4353,42.1607,42.3634,100600.0
2010-05-18 11:20:00,64.77,64.9,64.65,64.85,60400.0,42.3503,42.4353,42.2718,42.4026,60400.0
2010-05-18 11:30:00,64.84,64.88,64.37,64.4,85500.0,42.3961,42.4222,42.0887,42.1084,85500.0
2010-05-18 11:40:00,64.41,64.43,64.0,64.25,137100.0,42.1149,42.128,41.8468,42.0103,137100.0
2010-05-18 11:50:00,64.24,64.38,64.19,64.29,64000.0,42.0037,42.0953,41.9711,42.0364,64000.0
2010-05-18 12:00:00,64.28,64.37,64.01,64.31,112700.0,42.0299,42.0887,41.8534,42.0495,112700.0
2010-05-18 12:10:00,64.32,64.45,64.26,64.38,88200.0,42.0561,42.1411,42.0168,42.0953,88200.0
2010-05-18 12:20:00,64.37,64.54,64.35,64.53,94700.0,42.0887,42.1999,42.0757,42.1934,94700.0
2010-05-18 12:30:00,64.52,64.74,64.45,64.53,70900.0,42.1868,42.3307,42.1411,42.1934,70900.0
2010-05-18 12:40:00,64.53,64.9,64.5,64.78,60400.0,42.1934,42.4353,42.1737,42.3568,60400.0
2010-05-18 12:50:00,64.77,64.85,64.43,64.47,114600.0,42.3503,42.4026,42.128,42.1541,114600.0
2010-05-18 13:00:00,64.46,64.6,64.17,64.18,186700.0,42.1476,42.2391,41.958,41.9645,186700.0
2010-05-18 13:10:00,64.19,64.32,64.07,64.14,168400.0,41.9711,42.0561,41.8926,41.9384,168400.0
2010-05-18 13:20:00,64.15,64.54,64.12,64.4,90800.0,41.9449,42.1999,41.9253,42.1084,90800.0
2010-05-18 13:30:00,64.36,64.52,64.13,64.2,81700.0,42.0822,42.1868,41.9318,41.9776,81700.0
2010-05-18 13:40:00,64.22,64.35,64.1,64.17,142700.0,41.9907,42.0757,41.9122,41.958,142700.0
2010-05-18 13:50:00,64.18,64.21,63.96,64.0,105400.0,41.9645,41.9841,41.8207,41.8468,105400.0
2010-05-18 14:00:00,64.0,64.27,63.96,64.22,149600.0,41.8468,42.0234,41.8207,41.9907,149600.0
2010-05-18 14:10:00,64.21,64.38,64.12,64.3,168800.0,41.9841,42.0953,41.9253,42.043,168800.0
2010-05-18 14:20:00,64.3,64.3,64.04,64.15,510600.0,42.043,42.043,41.873,41.9449,510600.0
2010-05-18 14:30:00,64.16,64.16,63.53,63.6,160000.0,41.9514,41.9514,41.5395,41.5853,160000.0
2010-05-18 14:40:00,63.61,63.72,63.47,63.54,154900.0,41.5918,41.6637,41.5003,41.546,154900.0
2010-05-18 14:50:00,63.54,63.56,63.26,63.44,168800.0,41.546,41.5591,41.363,41.4807,168800.0
2010-05-18 15:00:00,63.46,63.53,63.17,63.38,192300.0,41.4937,41.5395,41.3041,41.4414,192300.0
2010-05-18 15:10:00,63.37,63.9,63.37,63.65,217200.0,41.4349,41.7814,41.4349,41.618,217200.0
2010-05-18 15:20:00,63.64,63.75,63.21,63.21,179000.0,41.6114,41.6834,41.3303,41.3303,179000.0
2010-05-18 15:30:00,63.21,63.67,63.18,63.61,305900.0,41.3303,41.631,41.3107,41.5918,305900.0
2010-05-18 15:40:00,63.6,63.92,63.52,63.6,284000.0,41.5853,41.7945,41.533,41.5853,284000.0
2010-05-18 15:50:00,63.6,63.84,63.46,63.67,676300.0,41.5853,41.7422,41.4937,41.631,676300.0
2010-05-19 09:30:00,63.1,64.15,62.83,63.69,305000.0,41.2583,41.9449,41.0818,41.6441,305000.0
2010-05-19 09:40:00,63.69,64.06,63.62,63.97,208900.0,41.6441,41.8861,41.5984,41.8272,208900.0
2010-05-19 09:50:00,63.96,64.11,63.16,63.25,156800.0,41.8207,41.9187,41.2976,41.3564,156800.0
2010-05-19 10:00:00,63.25,63.29,62.77,62.92,200900.0,41.3564,41.3826,41.0426,41.1407,200900.0
2010-05-19 10:10:00,62.92,62.94,62.28,62.28,185800.0,41.1407,41.1537,40.7222,40.7222,185800.0
2010-05-19 10:20:00,62.27,62.48,62.06,62.27,271100.0,40.7156,40.853,40.5783,40.7156,271100.0
2010-05-19 10:30:00,62.26,62.64,62.18,62.44,171100.0,40.7091,40.9576,40.6568,40.8268,171100.0
2010-05-19 10:40:00,62.44,62.61,62.21,62.3,158500.0,40.8268,40.938,40.6764,40.7353,158500.0
2010-05-19 10:50:00,62.3,62.5,62.19,62.28,153900.0,40.7353,40.866,40.6633,40.7222,153900.0
2010-05-19 11:00:00,62.29,62.33,61.9,61.92,162700.0,40.7287,40.7549,40.4737,40.4868,162700.0
2010-05-19 11:10:00,61.9,61.94,61.77,61.8,172400.0,40.4737,40.4999,40.3887,40.4083,172400.0
2010-05-19 11:20:00,61.79,61.79,61.28,61.49,284300.0,40.4018,40.4018,40.0683,40.2056,284300.0
2010-05-19 11:30:00,61.48,61.88,61.37,61.82,202200.0,40.1991,40.4606,40.1272,40.4214,202200.0
2010-05-19 11:40:00,61.81,61.83,61.45,61.46,156800.0,40.4149,40.428,40.1795,40.186,156800.0
2010-05-19 11:50:00,61.46,61.85,61.42,61.82,290400.0,40.186,40.441,40.1599,40.4214,290400.0
2010-05-19 12:00:00,61.79,62.06,61.76,62.02,160000.0,40.4018,40.5783,40.3822,40.5522,160000.0
2010-05-19 12:10:00,62.01,62.09,61.87,62.08,152300.0,40.5456,40.598,40.4541,40.5914,152300.0
2010-05-19 12:20:00,62.08,62.43,61.97,62.13,108400.0,40.5914,40.8203,40.5195,40.6241,108400.0
2010-05-19 12:30:00,62.14,62.34,61.86,62.1,75300.0,40.6306,40.7614,40.4476,40.6045,75300.0
2010-05-19 12:40:00,62.11,62.17,61.82,61.82,68300.0,40.611,40.6503,40.4214,40.4214,68300.0
2010-05-19 12:50:00,61.83,62.6,61.7,62.6,125800.0,40.428,40.9314,40.343,40.9314,125800.0
2010-05-19 13:00:00,62.6,62.76,62.45,62.74,131500.0,40.9314,41.036,40.8333,41.023,131500.0
2010-05-19 13:10:00,62.74,62.82,62.45,62.57,76100.0,41.023,41.0753,40.8333,40.9118,76100.0
2010-05-19 13:20:00,62.6,62.97,62.57,62.73,102400.0,40.9314,41.1733,40.9118,41.0164,102400.0
2010-05-19 13:30:00,62.72,62.81,62.6,62.63,119700.0,41.0099,41.0687,40.9314,40.951,119700.0
2010-05-19 13:40:00,62.63,62.91,62.63,62.89,130700.0,40.951,41.1341,40.951,41.121,130700.0
2010-05-19 13:50:00,62.89,62.95,62.7,62.86,69300.0,41.121,41.1603,40.9968,41.1014,69300.0
2010-05-19 14:00:00,62.85,63.04,62.67,62.81,119600.0,41.0949,41.2191,40.9772,41.0687,119600.0
2010-05-19 14:10:00,62.82,62.98,62.68,62.68,83200.0,41.0753,41.1799,40.9837,40.9837,83200.0
2010-05-19 14:20:00,62.69,62.77,62.4,62.6,64700.0,40.9903,41.0426,40.8007,40.9314,64700.0
2010-05-19 14:30:00,62.63,62.73,62.45,62.51,61200.0,40.951,41.0164,40.8333,40.8726,61200.0
2010-05-19 14:40:00,62.51,62.94,62.49,62.9,99500.0,40.8726,41.1537,40.8595,41.1276,99500.0
2010-05-19 14:50:00,62.89,62.9,62.48,62.58,84500.0,41.121,41.1276,40.853,40.9183,84500.0
2010-05-19 15:00:00,62.56,62.69,62.19,62.25,71900.0,40.9053,40.9903,40.6633,40.7026,71900.0
2010-05-19 15:10:00,62.26,62.5,62.19,62.46,107100.0,40.7091,40.866,40.6633,40.8399,107100.0
2010-05-19 15:20:00,62.46,62.58,62.24,62.49,126300.0,40.8399,40.9183,40.696,40.8595,126300.0
2010-05-19 15:30:00,62.51,62.83,62.37,62.79,180100.0,40.8726,41.0818,40.781,41.0557,180100.0
2010-05-19 15:40:00,62.79,62.92,62.6,62.79,307700.0,41.0557,41.1407,40.9314,41.0557,307700.0
2010-05-19 15:50:00,62.78,62.94,62.7,62.78,416500.0,41.0491,41.1537,40.9968,41.0491,416500.0
2010-05-20 09:30:00,61.26,61.91,61.09,61.86,190500.0,40.0553,40.4803,39.9441,40.4476,190500.0
2010-05-20 09:40:00,61.86,61.88,60.84,61.23,239700.0,40.4476,40.4606,39.7806,40.0356,239700.0
2010-05-20 09:50:00,61.23,61.67,61.18,61.2,141800.0,40.0356,40.3233,40.0029,40.016,141800.0
2010-05-20 10:00:00,61.19,61.2,60.75,60.86,265400.0,40.0095,40.016,39.7218,39.7937,265400.0
2010-05-20 10:10:00,60.86,60.9,60.38,60.73,288200.0,39.7937,39.8199,39.4799,39.7087,288200.0
2010-05-20 10:20:00,60.75,60.81,60.39,60.78,246600.0,39.7218,39.761,39.4864,39.7414,246600.0
2010-05-20 10:30:00,60.77,61.04,60.64,60.66,173500.0,39.7349,39.9114,39.6499,39.6629,173500.0
2010-05-20 10:40:00,60.63,61.1,60.61,60.95,125500.0,39.6433,39.9506,39.6302,39.8526,125500.0
2010-05-20 10:50:00,60.95,61.29,60.95,61.01,103800.0,39.8526,40.0749,39.8526,39.8918,103800.0
2010-05-20 11:00:00,61.02,61.28,60.92,61.14,161400.0,39.8983,40.0683,39.8329,39.9768,161400.0
2010-05-20 11:10:00,61.13,61.16,60.85,60.97,98100.0,39.9703,39.9899,39.7872,39.8656,98100.0
2010-05-20 11:20:00,60.95,61.39,60.91,61.39,121900.0,39.8526,40.1403,39.8264,40.1403,121900.0
2010-05-20 11:30:00,61.38,61.53,61.22,61.38,103300.0,40.1337,40.2318,40.0291,40.1337,103300.0
2010-05-20 11:40:00,61.37,61.39,61.02,61.1,81800.0,40.1272,40.1403,39.8983,39.9506,81800.0
2010-05-20 11:50:00,61.08,61.2,60.99,61.03,140100.0,39.9376,40.016,39.8787,39.9049,140100.0
2010-05-20 12:00:00,61.04,61.33,60.99,61.24,121000.0,39.9114,40.101,39.8787,40.0422,121000.0
2010-05-20 12:10:00,61.21,61.21,60.93,61.14,133600.0,40.0226,40.0226,39.8395,39.9768,133600.0
2010-05-20 12:20:00,61.14,61.33,61.07,61.32,85900.0,39.9768,40.101,39.931,40.0945,85900.0
2010-05-20 12:30:00,61.31,61.58,61.19,61.55,118100.0,40.0879,40.2645,40.0095,40.2449,118100.0
2010-05-20 12:40:00,61.55,61.55,61.28,61.42,224000.0,40.2449,40.2449,40.0683,40.1599,224000.0
2010-05-20 12:50:00,61.43,61.43,60.74,60.77,305000.0,40.1664,40.1664,39.7152,39.7349,305000.0
2010-05-20 13:00:00,60.77,61.09,60.75,61.09,220000.0,39.7349,39.9441,39.7218,39.9441,220000.0
2010-05-20 13:10:00,61.08,61.22,60.97,61.17,86200.0,39.9376,40.0291,39.8656,39.9964,86200.0
2010-05-20 13:20:00,61.18,61.74,61.11,61.58,107600.0,40.0029,40.3691,39.9572,40.2645,107600.0
2010-05-20 13:30:00,61.63,61.82,61.34,61.34,116800.0,40.2972,40.4214,40.1076,40.1076,116800.0
2010-05-20 13:40:00,61.34,61.75,61.32,61.53,109200.0,40.1076,40.3756,40.0945,40.2318,109200.0
2010-05-20 13:50:00,61.53,61.73,61.37,61.49,76900.0,40.2318,40.3626,40.1272,40.2056,76900.0
2010-05-20 14:00:00,61.45,61.55,61.0,61.2,85500.0,40.1795,40.2449,39.8853,40.016,85500.0
2010-05-20 14:10:00,61.22,61.76,61.2,61.74,95700.0,40.0291,40.3822,40.016,40.3691,95700.0
2010-05-20 14:20:00,61.74,61.98,61.54,61.62,105900.0,40.3691,40.526,40.2383,40.2906,105900.0
2010-05-20 14:30:00,61.61,62.01,61.48,61.91,82500.0,40.2841,40.5456,40.1991,40.4803,82500.0
2010-05-20 14:40:00,61.9,62.04,61.72,61.94,112400.0,40.4737,40.5653,40.356,40.4999,112400.0
2010-05-20 14:50:00,61.93,62.14,61.57,61.66,144000.0,40.4933,40.6306,40.2579,40.3168,144000.0
2010-05-20 15:00:00,61.7,61.78,61.32,61.45,131600.0,40.343,40.3953,40.0945,40.1795,131600.0
2010-05-20 15:10:00,61.46,61.6,61.25,61.52,102100.0,40.186,40.2776,40.0487,40.2253,102100.0
2010-05-20 15:20:00,61.54,61.88,61.45,61.68,94900.0,40.2383,40.4606,40.1795,40.3299,94900.0
2010-05-20 15:30:00,61.66,61.82,61.37,61.41,126900.0,40.3168,40.4214,40.1272,40.1533,126900.0
2010-05-20 15:40:00,61.41,61.45,60.87,61.01,216500.0,40.1533,40.1795,39.8002,39.8918,216500.0
2010-05-20 15:50:00,61.02,61.05,60.51,60.55,825400.0,39.8983,39.9179,39.5649,39.591,825400.0
2010-05-21 09:30:00,59.52,61.29,59.28,61.27,1215100.0,38.9175,40.0749,38.7606,40.0618,1215100.0
2010-05-21 09:40:00,61.26,61.38,60.5,61.05,327000.0,40.0553,40.1337,39.5583,39.9179,327000.0
2010-05-21 09:50:00,61.04,61.81,60.99,61.52,218800.0,39.9114,40.4149,39.8787,40.2253,218800.0
2010-05-21 10:00:00,61.52,62.12,61.37,61.92,307600.0,40.2253,40.6176,40.1272,40.4868,307600.0
2010-05-21 10:10:00,61.9,61.99,61.53,61.68,238000.0,40.4737,40.5326,40.2318,40.3299,238000.0
2010-05-21 10:20:00,61.69,61.82,61.18,61.26,117500.0,40.3364,40.4214,40.0029,40.0553,117500.0
2010-05-21 10:30:00,61.28,61.75,61.08,61.7,170900.0,40.0683,40.3756,39.9376,40.343,170900.0
2010-05-21 10:40:00,61.71,61.79,61.46,61.57,178800.0,40.3495,40.4018,40.186,40.2579,178800.0
2010-05-21 10:50:00,61.55,61.72,61.42,61.66,132700.0,40.2449,40.356,40.1599,40.3168,132700.0
2010-05-21 11:00:00,61.67,62.05,61.61,61.99,139400.0,40.3233,40.5718,40.2841,40.5326,139400.0
2010-05-21 11:10:00,62.0,62.44,61.85,62.43,139300.0,40.5391,40.8268,40.441,40.8203,139300.0
2010-05-21 11:20:00,62.4,62.77,62.37,62.47,148300.0,40.8007,41.0426,40.781,40.8464,148300.0
2010-05-21 11:30:00,62.47,62.62,62.27,62.62,49500.0,40.8464,40.9445,40.7156,40.9445,49500.0
2010-05-21 11:40:00,62.61,62.86,62.43,62.48,91200.0,40.938,41.1014,40.8203,40.853,91200.0
2010-05-21 11:50:00,62.51,62.82,62.45,62.47,62400.0,40.8726,41.0753,40.8333,40.8464,62400.0
2010-05-21 12:00:00,62.5,62.6,62.29,62.52,69600.0,40.866,40.9314,40.7287,40.8791,69600.0
2010-05-21 12:10:00,62.52,62.67,62.41,62.62,59400.0,40.8791,40.9772,40.8072,40.9445,59400.0
2010-05-21 12:20:00,62.68,62.76,62.45,62.58,45800.0,40.9837,41.036,40.8333,40.9183,45800.0
2010-05-21 12:30:00,62.58,62.67,62.29,62.51,99900.0,40.9183,40.9772,40.7287,40.8726,99900.0
2010-05-21 12:40:00,62.52,62.57,62.1,62.14,82000.0,40.8791,40.9118,40.6045,40.6306,82000.0
2010-05-21 12:50:00,62.15,62.48,62.12,62.17,49300.0,40.6372,40.853,40.6176,40.6503,49300.0
2010-05-21 13:00:00,62.18,62.18,61.86,61.97,100700.0,40.6568,40.6568,40.4476,40.5195,100700.0
2010-05-21 13:10:00,62.03,62.24,62.0,62.09,69100.0,40.5587,40.696,40.5391,40.598,69100.0
2010-05-21 13:20:00,62.08,62.1,61.74,61.86,67700.0,40.5914,40.6045,40.3691,40.4476,67700.0
2010-05-21 13:30:00,61.89,62.24,61.86,62.11,60700.0,40.4672,40.696,40.4476,40.611,60700.0
2010-05-21 13:40:00,62.11,62.24,62.05,62.22,27200.0,40.611,40.696,40.5718,40.683,27200.0
2010-05-21 13:50:00,62.23,62.38,62.23,62.32,36000.0,40.6895,40.7876,40.6895,40.7483,36000.0
2010-05-21 14:00:00,62.33,62.45,61.95,62.08,48400.0,40.7549,40.8333,40.5064,40.5914,48400.0
2010-05-21 14:10:00,62.1,62.18,61.58,61.83,77300.0,40.6045,40.6568,40.2645,40.428,77300.0
2010-05-21 14:20:00,61.84,61.93,61.61,61.91,58300.0,40.4345,40.4933,40.2841,40.4803,58300.0
2010-05-21 14:30:00,61.94,62.16,61.92,61.95,83500.0,40.4999,40.6437,40.4868,40.5064,83500.0
2010-05-21 14:40:00,61.97,62.07,61.48,61.72,71000.0,40.5195,40.5849,40.1991,40.356,71000.0
2010-05-21 14:50:00,61.73,61.77,61.48,61.77,67000.0,40.3626,40.3887,40.1991,40.3887,67000.0
2010-05-21 15:00:00,61.77,61.99,61.67,61.77,125700.0,40.3887,40.5326,40.3233,40.3887,125700.0
2010-05-21 15:10:00,61.75,61.86,61.3,61.32,298800.0,40.3756,40.4476,40.0814,40.0945,298800.0
2010-05-21 15:20:00,61.32,61.86,61.32,61.73,158500.0,40.0945,40.4476,40.0945,40.3626,158500.0
2010-05-21 15:30:00,61.76,61.78,61.47,61.64,215300.0,40.3822,40.3953,40.1926,40.3037,215300.0
2010-05-21 15:40:00,61.64,62.43,61.58,62.14,355900.0,40.3037,40.8203,40.2645,40.6306,355900.0
2010-05-21 15:50:00,62.15,62.87,62.1,62.73,1109800.0,40.6372,41.108,40.6045,41.0164,1109800.0
2010-05-24 09:30:00,62.24,62.5,61.32,61.42,224300.0,40.696,40.866,40.0945,40.1599,224300.0
2010-05-24 09:40:00,61.45,61.49,60.87,60.89,232600.0,40.1795,40.2056,39.8002,39.8133,232600.0
2010-05-24 09:50:00,60.88,61.14,60.71,60.9,179800.0,39.8068,39.9768,39.6956,39.8199,179800.0
2010-05-24 10:00:00,60.94,61.08,60.78,60.96,241500.0,39.846,39.9376,39.7414,39.8591,241500.0
2010-05-24 10:10:00,60.95,61.17,60.87,61.0,269100.0,39.8526,39.9964,39.8002,39.8853,269100.0
2010-05-24 10:20:00,61.01,61.05,60.83,60.94,131000.0,39.8918,39.9179,39.7741,39.846,131000.0
2010-05-24 10:30:00,60.97,61.26,60.97,61.24,208200.0,39.8656,40.0553,39.8656,40.0422,208200.0
2010-05-24 10:40:00,61.24,61.41,61.0,61.13,538000.0,40.0422,40.1533,39.8853,39.9703,538000.0
2010-05-24 10:50:00,61.13,61.31,61.05,61.13,298600.0,39.9703,40.0879,39.9179,39.9703,298600.0
2010-05-24 11:00:00,61.13,61.45,61.1,61.33,146900.0,39.9703,40.1795,39.9506,40.101,146900.0
2010-05-24 11:10:00,61.34,61.44,61.11,61.37,310600.0,40.1076,40.1729,39.9572,40.1272,310600.0
2010-05-24 11:20:00,61.34,61.42,61.24,61.35,141700.0,40.1076,40.1599,40.0422,40.1141,141700.0
2010-05-24 11:30:00,61.36,61.65,61.34,61.58,142700.0,40.1206,40.3103,40.1076,40.2645,142700.0
2010-05-24 11:40:00,61.58,61.67,61.48,61.65,201900.0,40.2645,40.3233,40.1991,40.3103,201900.0
2010-05-24 11:50:00,61.64,61.65,61.5,61.58,117900.0,40.3037,40.3103,40.2122,40.2645,117900.0
2010-05-24 12:00:00,61.57,61.75,61.49,61.63,135500.0,40.2579,40.3756,40.2056,40.2972,135500.0
2010-05-24 12:10:00,61.65,61.68,61.42,61.52,146800.0,40.3103,40.3299,40.1599,40.2253,146800.0
2010-05-24 12:20:00,61.52,61.6,61.44,61.6,86200.0,40.2253,40.2776,40.1729,40.2776,86200.0
2010-05-24 12:30:00,61.59,61.63,61.4,61.47,36700.0,40.271,40.2972,40.1468,40.1926,36700.0
2010-05-24 12:40:00,61.46,61.62,61.39,61.61,44000.0,40.186,40.2906,40.1403,40.2841,44000.0
2010-05-24 12:50:00,61.61,61.77,61.52,61.6,34800.0,40.2841,40.3887,40.2253,40.2776,34800.0
2010-05-24 13:00:00,61.61,61.7,61.38,61.42,49600.0,40.2841,40.343,40.1337,40.1599,49600.0
2010-05-24 13:10:00,61.42,61.55,61.35,61.43,39500.0,40.1599,40.2449,40.1141,40.1664,39500.0
2010-05-24 13:20:00,61.42,61.64,61.36,61.5,104900.0,40.1599,40.3037,40.1206,40.2122,104900.0
2010-05-24 13:30:00,61.49,61.58,61.24,61.24,67000.0,40.2056,40.2645,40.0422,40.0422,67000.0
2010-05-24 13:40:00,61.23,61.33,61.05,61.16,38500.0,40.0356,40.101,39.9179,39.9899,38500.0
2010-05-24 13:50:00,61.12,61.22,61.02,61.2,40600.0,39.9637,40.0291,39.8983,40.016,40600.0
2010-05-24 14:00:00,61.18,61.22,61.08,61.19,51600.0,40.0029,40.0291,39.9376,40.0095,51600.0
2010-05-24 14:10:00,61.2,61.3,61.11,61.12,51400.0,40.016,40.0814,39.9572,39.9637,51400.0
2010-05-24 14:20:00,61.12,61.21,61.04,61.21,81700.0,39.9637,40.0226,39.9114,40.0226,81700.0
2010-05-24 14:30:00,61.22,61.33,61.1,61.23,73800.0,40.0291,40.101,39.9506,40.0356,73800.0
2010-05-24 14:40:00,61.21,61.26,61.09,61.09,122700.0,40.0226,40.0553,39.9441,39.9441,122700.0
2010-05-24 14:50:00,61.12,61.17,60.93,60.96,86600.0,39.9637,39.9964,39.8395,39.8591,86600.0
2010-05-24 15:00:00,60.95,61.01,60.85,60.88,120800.0,39.8526,39.8918,39.7872,39.8068,120800.0
2010-05-24 15:10:00,60.88,61.05,60.79,60.9,122500.0,39.8068,39.9179,39.7479,39.8199,122500.0
2010-05-24 15:20:00,60.91,61.04,60.89,60.9,125300.0,39.8264,39.9114,39.8133,39.8199,125300.0
2010-05-24 15:30:00,60.91,61.13,60.9,61.03,222500.0,39.8264,39.9703,39.8199,39.9049,222500.0
2010-05-24 15:40:00,61.03,61.16,60.63,60.73,260000.0,39.9049,39.9899,39.6433,39.7087,260000.0
2010-05-24 15:50:00,60.73,60.73,60.42,60.49,718300.0,39.7087,39.7087,39.506,39.5518,718300.0
2010-05-25 09:30:00,59.01,59.99,58.77,59.67,312200.0,38.5841,39.2249,38.4272,39.0156,312200.0
2010-05-25 09:40:00,59.64,59.91,59.21,59.85,243500.0,38.996,39.1725,38.7148,39.1333,243500.0
2010-05-25 09:50:00,59.84,60.15,59.56,59.98,225600.0,39.1268,39.3295,38.9437,39.2183,225600.0
2010-05-25 10:00:00,60.01,60.45,59.82,60.03,226600.0,39.2379,39.5256,39.1137,39.251,226600.0
2010-05-25 10:10:00,60.03,60.79,59.97,60.49,202600.0,39.251,39.7479,39.2118,39.5518,202600.0
2010-05-25 10:20:00,60.49,60.68,60.1,60.15,113800.0,39.5518,39.676,39.2968,39.3295,113800.0
2010-05-25 10:30:00,60.14,60.48,60.09,60.16,136200.0,39.3229,39.5452,39.2902,39.336,136200.0
2010-05-25 10:40:00,60.15,60.24,59.84,59.88,138600.0,39.3295,39.3883,39.1268,39.1529,138600.0
2010-05-25 10:50:00,59.88,60.03,59.68,60.0,132400.0,39.1529,39.251,39.0222,39.2314,132400.0
2010-05-25 11:00:00,60.0,60.45,59.92,60.16,160600.0,39.2314,39.5256,39.1791,39.336,160600.0
2010-05-25 11:10:00,60.17,60.36,59.95,59.95,86000.0,39.3425,39.4668,39.1987,39.1987,86000.0
2010-05-25 11:20:00,59.95,60.16,59.77,60.01,71800.0,39.1987,39.336,39.081,39.2379,71800.0
2010-05-25 11:30:00,59.99,60.06,59.84,60.06,58600.0,39.2249,39.2706,39.1268,39.2706,58600.0
2010-05-25 11:40:00,60.06,60.18,59.92,60.01,133000.0,39.2706,39.3491,39.1791,39.2379,133000.0
2010-05-25 11:50:00,60.02,60.48,59.99,60.38,94200.0,39.2445,39.5452,39.2249,39.4799,94200.0
2010-05-25 12:00:00,60.39,60.69,60.3,60.52,83700.0,39.4864,39.6826,39.4276,39.5714,83700.0
2010-05-25 12:10:00,60.53,60.84,60.47,60.65,189800.0,39.5779,39.7806,39.5387,39.6564,189800.0
2010-05-25 12:20:00,60.65,60.73,60.45,60.5,161900.0,39.6564,39.7087,39.5256,39.5583,161900.0
2010-05-25 12:30:00,60.47,60.65,60.42,60.56,74900.0,39.5387,39.6564,39.506,39.5976,74900.0
2010-05-25 12:40:00,60.56,60.64,60.34,60.62,129600.0,39.5976,39.6499,39.4537,39.6368,129600.0
2010-05-25 12:50:00,60.63,61.0,60.6,60.93,94600.0,39.6433,39.8853,39.6237,39.8395,94600.0
2010-05-25 13:00:00,60.93,61.0,60.54,60.57,108900.0,39.8395,39.8853,39.5845,39.6041,108900.0
2010-05-25 13:10:00,60.59,60.69,60.4,60.57,81400.0,39.6172,39.6826,39.4929,39.6041,81400.0
2010-05-25 13:20:00,60.57,60.72,60.51,60.64,58500.0,39.6041,39.7022,39.5649,39.6499,58500.0
2010-05-25 13:30:00,60.64,60.66,60.29,60.34,78300.0,39.6499,39.6629,39.421,39.4537,78300.0
2010-05-25 13:40:00,60.34,60.5,60.27,60.47,67200.0,39.4537,39.5583,39.4079,39.5387,67200.0
2010-05-25 13:50:00,60.45,60.64,60.38,60.47,85300.0,39.5256,39.6499,39.4799,39.5387,85300.0
2010-05-25 14:00:00,60.47,60.69,60.34,60.47,61100.0,39.5387,39.6826,39.4537,39.5387,61100.0
2010-05-25 14:10:00,60.48,60.81,60.48,60.81,47800.0,39.5452,39.761,39.5452,39.761,47800.0
2010-05-25 14:20:00,60.82,60.87,60.61,60.74,136500.0,39.7676,39.8002,39.6302,39.7152,136500.0
2010-05-25 14:30:00,60.73,60.88,60.54,60.6,129400.0,39.7087,39.8068,39.5845,39.6237,129400.0
2010-05-25 14:40:00,60.6,61.25,60.53,61.22,144100.0,39.6237,40.0487,39.5779,40.0291,144100.0
2010-05-25 14:50:00,61.23,61.31,61.0,61.13,158600.0,40.0356,40.0879,39.8853,39.9703,158600.0
2010-05-25 15:00:00,61.12,61.46,61.08,61.39,182600.0,39.9637,40.186,39.9376,40.1403,182600.0
2010-05-25 15:10:00,61.4,61.45,60.97,61.03,162600.0,40.1468,40.1795,39.8656,39.9049,162600.0
2010-05-25 15:20:00,61.06,61.66,61.06,61.61,296100.0,39.9245,40.3168,39.9245,40.2841,296100.0
2010-05-25 15:30:00,61.63,61.9,61.5,61.52,290300.0,40.2972,40.4737,40.2122,40.2253,290300.0
2010-05-25 15:40:00,61.53,61.83,61.45,61.68,435100.0,40.2318,40.428,40.1795,40.3299,435100.0
2010-05-25 15:50:00,61.68,61.83,61.5,61.76,418400.0,40.3299,40.428,40.2122,40.3822,418400.0
2010-05-26 09:30:00,61.99,62.38,61.83,62.33,213500.0,40.5326,40.7876,40.428,40.7549,213500.0
2010-05-26 09:40:00,62.32,62.48,62.04,62.31,258200.0,40.7483,40.853,40.5653,40.7418,258200.0
2010-05-26 09:50:00,62.32,62.5,62.12,62.42,251200.0,40.7483,40.866,40.6176,40.8137,251200.0
2010-05-26 10:00:00,62.43,62.69,62.4,62.58,141200.0,40.8203,40.9903,40.8007,40.9183,141200.0
2010-05-26 10:10:00,62.59,62.74,62.49,62.68,205400.0,40.9249,41.023,40.8595,40.9837,205400.0
2010-05-26 10:20:00,62.66,62.72,62.34,62.4,108400.0,40.9707,41.0099,40.7614,40.8007,108400.0
2010-05-26 10:30:00,62.37,62.73,62.29,62.62,143600.0,40.781,41.0164,40.7287,40.9445,143600.0
2010-05-26 10:40:00,62.62,62.71,62.46,62.48,138000.0,40.9445,41.0033,40.8399,40.853,138000.0
2010-05-26 10:50:00,62.49,62.56,61.93,62.03,263200.0,40.8595,40.9053,40.4933,40.5587,263200.0
2010-05-26 11:00:00,62.03,62.07,61.8,61.96,164200.0,40.5587,40.5849,40.4083,40.513,164200.0
2010-05-26 11:10:00,61.99,62.26,61.96,62.2,124200.0,40.5326,40.7091,40.513,40.6699,124200.0
2010-05-26 11:20:00,62.22,62.22,61.75,61.77,219800.0,40.683,40.683,40.3756,40.3887,219800.0
2010-05-26 11:30:00,61.78,61.92,61.63,61.83,300100.0,40.3953,40.4868,40.2972,40.428,300100.0
2010-05-26 11:40:00,61.83,61.94,61.54,61.65,108800.0,40.428,40.4999,40.2383,40.3103,108800.0
2010-05-26 11:50:00,61.65,61.96,61.58,61.82,75800.0,40.3103,40.513,40.2645,40.4214,75800.0
2010-05-26 12:00:00,61.84,62.04,61.82,62.04,58100.0,40.4345,40.5653,40.4214,40.5653,58100.0
2010-05-26 12:10:00,62.04,62.06,61.88,62.01,95800.0,40.5653,40.5783,40.4606,40.5456,95800.0
2010-05-26 12:20:00,62.03,62.17,61.85,61.92,56300.0,40.5587,40.6503,40.441,40.4868,56300.0
2010-05-26 12:30:00,61.91,62.11,61.85,62.05,51700.0,40.4803,40.611,40.441,40.5718,51700.0
2010-05-26 12:40:00,62.04,62.04,61.82,61.9,91000.0,40.5653,40.5653,40.4214,40.4737,91000.0
2010-05-26 12:50:00,61.88,62.11,61.85,62.06,121300.0,40.4606,40.611,40.441,40.5783,121300.0
2010-05-26 13:00:00,62.07,62.24,62.06,62.2,48800.0,40.5849,40.696,40.5783,40.6699,48800.0
2010-05-26 13:10:00,62.2,62.27,62.07,62.23,110000.0,40.6699,40.7156,40.5849,40.6895,110000.0
2010-05-26 13:20:00,62.23,62.35,62.2,62.31,63200.0,40.6895,40.768,40.6699,40.7418,63200.0
2010-05-26 13:30:00,62.3,62.58,62.23,62.52,39700.0,40.7353,40.9183,40.6895,40.8791,39700.0
2010-05-26 13:40:00,62.54,62.63,62.41,62.5,42100.0,40.8922,40.951,40.8072,40.866,42100.0
2010-05-26 13:50:00,62.49,62.58,62.35,62.37,63100.0,40.8595,40.9183,40.768,40.781,63100.0
2010-05-26 14:00:00,62.38,62.47,62.25,62.38,61300.0,40.7876,40.8464,40.7026,40.7876,61300.0
2010-05-26 14:10:00,62.35,62.36,62.14,62.27,39600.0,40.768,40.7745,40.6306,40.7156,39600.0
2010-05-26 14:20:00,62.28,62.31,61.95,62.12,161900.0,40.7222,40.7418,40.5064,40.6176,161900.0
2010-05-26 14:30:00,62.13,62.17,61.77,62.0,172700.0,40.6241,40.6503,40.3887,40.5391,172700.0
2010-05-26 14:40:00,62.0,62.06,61.81,61.95,167600.0,40.5391,40.5783,40.4149,40.5064,167600.0
2010-05-26 14:50:00,61.94,62.07,61.83,62.0,151200.0,40.4999,40.5849,40.428,40.5391,151200.0
2010-05-26 15:00:00,61.99,62.18,61.95,62.04,145700.0,40.5326,40.6568,40.5064,40.5653,145700.0
2010-05-26 15:10:00,62.05,62.19,61.91,61.95,95300.0,40.5718,40.6633,40.4803,40.5064,95300.0
2010-05-26 15:20:00,61.95,62.01,61.19,61.36,226300.0,40.5064,40.5456,40.0095,40.1206,226300.0
2010-05-26 15:30:00,61.35,61.55,61.02,61.54,293500.0,40.1141,40.2449,39.8983,40.2383,293500.0
2010-05-26 15:40:00,61.55,61.86,61.52,61.7,535600.0,40.2449,40.4476,40.2253,40.343,535600.0
2010-05-26 15:50:00,61.68,61.76,61.49,61.58,844500.0,40.3299,40.3822,40.2056,40.2645,844500.0
2010-05-27 09:30:00,62.52,62.88,62.16,62.24,144000.0,40.8791,41.1145,40.6437,40.696,144000.0
2010-05-27 09:40:00,62.26,62.73,62.13,62.69,83600.0,40.7091,41.0164,40.6241,40.9903,83600.0
2010-05-27 09:50:00,62.64,62.78,62.53,62.77,111900.0,40.9576,41.0491,40.8857,41.0426,111900.0
2010-05-27 10:00:00,62.77,62.83,62.51,62.83,102900.0,41.0426,41.0818,40.8726,41.0818,102900.0
2010-05-27 10:10:00,62.82,63.19,62.81,63.09,110300.0,41.0753,41.3172,41.0687,41.2518,110300.0
2010-05-27 10:20:00,63.09,63.43,62.97,63.43,76700.0,41.2518,41.4741,41.1733,41.4741,76700.0
2010-05-27 10:30:00,63.4,63.75,63.29,63.31,128700.0,41.4545,41.6834,41.3826,41.3957,128700.0
2010-05-27 10:40:00,63.32,63.45,63.23,63.39,66800.0,41.4022,41.4872,41.3434,41.448,66800.0
2010-05-27 10:50:00,63.4,63.84,63.38,63.77,105600.0,41.4545,41.7422,41.4414,41.6964,105600.0
2010-05-27 11:00:00,63.78,63.94,63.67,63.79,171500.0,41.703,41.8076,41.631,41.7095,171500.0
2010-05-27 11:10:00,63.78,63.87,63.63,63.76,129700.0,41.703,41.7618,41.6049,41.6899,129700.0
2010-05-27 11:20:00,63.74,63.92,63.64,63.87,113500.0,41.6768,41.7945,41.6114,41.7618,113500.0
2010-05-27 11:30:00,63.87,63.9,63.35,63.35,96200.0,41.7618,41.7814,41.4218,41.4218,96200.0
2010-05-27 11:40:00,63.34,63.57,63.29,63.54,142900.0,41.4153,41.5657,41.3826,41.546,142900.0
2010-05-27 11:50:00,63.54,63.73,63.5,63.73,58900.0,41.546,41.6703,41.5199,41.6703,58900.0
2010-05-27 12:00:00,63.72,63.74,63.54,63.61,61100.0,41.6637,41.6768,41.546,41.5918,61100.0
2010-05-27 12:10:00,63.6,63.83,63.6,63.74,81700.0,41.5853,41.7357,41.5853,41.6768,81700.0
2010-05-27 12:20:00,63.73,63.75,63.54,63.65,50600.0,41.6703,41.6834,41.546,41.618,50600.0
2010-05-27 12:30:00,63.64,63.69,63.58,63.59,71800.0,41.6114,41.6441,41.5722,41.5787,71800.0
2010-05-27 12:40:00,63.59,63.69,63.55,63.62,52200.0,41.5787,41.6441,41.5526,41.5984,52200.0
2010-05-27 12:50:00,63.61,63.63,63.4,63.4,61400.0,41.5918,41.6049,41.4545,41.4545,61400.0
2010-05-27 13:00:00,63.41,63.46,63.22,63.28,75500.0,41.461,41.4937,41.3368,41.376,75500.0
2010-05-27 13:10:00,63.29,63.42,63.24,63.29,56000.0,41.3826,41.4676,41.3499,41.3826,56000.0
2010-05-27 13:20:00,63.29,63.56,63.29,63.5,43500.0,41.3826,41.5591,41.3826,41.5199,43500.0
2010-05-27 13:30:00,63.5,63.62,63.42,63.51,49400.0,41.5199,41.5984,41.4676,41.5264,49400.0
2010-05-27 13:40:00,63.52,63.52,63.38,63.49,33400.0,41.533,41.533,41.4414,41.5134,33400.0
2010-05-27 13:50:00,63.48,63.5,63.36,63.39,65000.0,41.5068,41.5199,41.4284,41.448,65000.0
2010-05-27 14:00:00,63.41,63.6,63.36,63.5,40200.0,41.461,41.5853,41.4284,41.5199,40200.0
2010-05-27 14:10:00,63.51,63.76,63.51,63.74,51300.0,41.5264,41.6899,41.5264,41.6768,51300.0
2010-05-27 14:20:00,63.75,63.9,63.74,63.84,86500.0,41.6834,41.7814,41.6768,41.7422,86500.0
2010-05-27 14:30:00,63.82,63.89,63.69,63.86,54800.0,41.7291,41.7749,41.6441,41.7553,54800.0
2010-05-27 14:40:00,63.87,63.88,63.63,63.73,68100.0,41.7618,41.7684,41.6049,41.6703,68100.0
2010-05-27 14:50:00,63.73,63.75,63.55,63.69,52000.0,41.6703,41.6834,41.5526,41.6441,52000.0
2010-05-27 15:00:00,63.68,63.82,63.65,63.79,50200.0,41.6376,41.7291,41.618,41.7095,50200.0
2010-05-27 15:10:00,63.78,63.99,63.69,63.86,83100.0,41.703,41.8403,41.6441,41.7553,83100.0
2010-05-27 15:20:00,63.87,63.89,63.64,63.73,94400.0,41.7618,41.7749,41.6114,41.6703,94400.0
2010-05-27 15:30:00,63.74,63.95,63.72,63.85,205300.0,41.6768,41.8141,41.6637,41.7487,205300.0
2010-05-27 15:40:00,63.85,64.05,63.77,63.98,188800.0,41.7487,41.8795,41.6964,41.8337,188800.0
2010-05-27 15:50:00,63.99,64.56,63.97,64.51,613300.0,41.8403,42.213,41.8272,42.1803,613300.0
2010-05-28 09:30:00,64.23,64.29,63.79,63.85,116700.0,41.9972,42.0364,41.7095,41.7487,116700.0
2010-05-28 09:40:00,63.84,63.91,63.54,63.72,111700.0,41.7422,41.788,41.546,41.6637,111700.0
2010-05-28 09:50:00,63.71,63.92,63.32,63.89,177900.0,41.6572,41.7945,41.4022,41.7749,177900.0
2010-05-28 10:00:00,63.87,63.89,63.62,63.66,129300.0,41.7618,41.7749,41.5984,41.6245,129300.0
2010-05-28 10:10:00,63.66,63.75,63.54,63.59,145100.0,41.6245,41.6834,41.546,41.5787,145100.0
2010-05-28 10:20:00,63.57,63.65,63.19,63.24,92200.0,41.5657,41.618,41.3172,41.3499,92200.0
2010-05-28 10:30:00,63.23,63.53,63.14,63.39,88300.0,41.3434,41.5395,41.2845,41.448,88300.0
2010-05-28 10:40:00,63.4,63.47,63.1,63.12,92000.0,41.4545,41.5003,41.2583,41.2714,92000.0
2010-05-28 10:50:00,63.14,63.29,62.96,63.28,95300.0,41.2845,41.3826,41.1668,41.376,95300.0
2010-05-28 11:00:00,63.29,63.34,63.07,63.08,87300.0,41.3826,41.4153,41.2387,41.2453,87300.0
2010-05-28 11:10:00,63.06,63.09,62.53,62.56,91700.0,41.2322,41.2518,40.8857,40.9053,91700.0
2010-05-28 11:20:00,62.56,62.74,62.38,62.71,89700.0,40.9053,41.023,40.7876,41.0033,89700.0
2010-05-28 11:30:00,62.71,62.9,62.66,62.83,55800.0,41.0033,41.1276,40.9707,41.0818,55800.0
2010-05-28 11:40:00,62.83,63.1,62.81,63.09,63100.0,41.0818,41.2583,41.0687,41.2518,63100.0
2010-05-28 11:50:00,63.08,63.12,63.0,63.08,45300.0,41.2453,41.2714,41.193,41.2453,45300.0
2010-05-28 12:00:00,63.08,63.15,62.88,62.97,45600.0,41.2453,41.291,41.1145,41.1733,45600.0
2010-05-28 12:10:00,62.98,63.11,62.93,62.99,18100.0,41.1799,41.2649,41.1472,41.1864,18100.0
2010-05-28 12:20:00,63.02,63.14,62.98,62.98,14300.0,41.206,41.2845,41.1799,41.1799,14300.0
2010-05-28 12:30:00,62.99,63.09,62.41,62.45,89400.0,41.1864,41.2518,40.8072,40.8333,89400.0
2010-05-28 12:40:00,62.46,62.72,62.34,62.72,97200.0,40.8399,41.0099,40.7614,41.0099,97200.0
2010-05-28 12:50:00,62.71,63.0,62.62,62.81,60400.0,41.0033,41.193,40.9445,41.0687,60400.0
2010-05-28 13:00:00,62.83,63.05,62.8,62.86,35000.0,41.0818,41.2257,41.0622,41.1014,35000.0
2010-05-28 13:10:00,62.84,63.05,62.78,63.05,31100.0,41.0883,41.2257,41.0491,41.2257,31100.0
2010-05-28 13:20:00,63.04,63.09,62.96,63.01,22300.0,41.2191,41.2518,41.1668,41.1995,22300.0
2010-05-28 13:30:00,63.01,63.08,62.88,62.99,53400.0,41.1995,41.2453,41.1145,41.1864,53400.0
2010-05-28 13:40:00,62.98,63.0,62.63,62.69,45300.0,41.1799,41.193,40.951,40.9903,45300.0
2010-05-28 13:50:00,62.71,62.79,62.61,62.69,65600.0,41.0033,41.0557,40.938,40.9903,65600.0
2010-05-28 14:00:00,62.67,62.68,62.32,62.53,89900.0,40.9772,40.9837,40.7483,40.8857,89900.0
2010-05-28 14:10:00,62.59,62.76,62.52,62.76,42200.0,40.9249,41.036,40.8791,41.036,42200.0
2010-05-28 14:20:00,62.76,62.85,62.63,62.81,28000.0,41.036,41.0949,40.951,41.0687,28000.0
2010-05-28 14:30:00,62.81,62.93,62.72,62.88,32800.0,41.0687,41.1472,41.0099,41.1145,32800.0
2010-05-28 14:40:00,62.87,63.25,62.86,63.18,61100.0,41.108,41.3564,41.1014,41.3107,61100.0
2010-05-28 14:50:00,63.15,63.27,62.88,62.94,39500.0,41.291,41.3695,41.1145,41.1537,39500.0
2010-05-28 15:00:00,62.95,63.05,62.82,62.98,32600.0,41.1603,41.2257,41.0753,41.1799,32600.0
2010-05-28 15:10:00,62.98,63.29,62.98,63.28,50300.0,41.1799,41.3826,41.1799,41.376,50300.0
2010-05-28 15:20:00,63.29,63.58,63.25,63.51,85600.0,41.3826,41.5722,41.3564,41.5264,85600.0
2010-05-28 15:30:00,63.51,63.67,63.33,63.36,84300.0,41.5264,41.631,41.4087,41.4284,84300.0
2010-05-28 15:40:00,63.39,63.47,62.95,63.23,143900.0,41.448,41.5003,41.1603,41.3434,143900.0
2010-05-28 15:50:00,63.22,63.35,62.64,62.72,453100.0,41.3368,41.4218,40.9576,41.0099,453100.0
2010-06-01 09:30:00,62.21,63.75,62.21,63.4,267200.0,40.6764,41.6834,40.6764,41.4545,267200.0
2010-06-01 09:40:00,63.39,63.54,62.89,62.97,87700.0,41.448,41.546,41.121,41.1733,87700.0
2010-06-01 09:50:00,62.96,63.03,62.23,62.24,87700.0,41.1668,41.2126,40.6895,40.696,87700.0
2010-06-01 10:00:00,62.27,62.78,62.27,62.67,139700.0,40.7156,41.0491,40.7156,40.9772,139700.0
2010-06-01 10:10:00,62.69,62.7,62.21,62.36,90200.0,40.9903,40.9968,40.6764,40.7745,90200.0
2010-06-01 10:20:00,62.37,62.56,62.3,62.48,146800.0,40.781,40.9053,40.7353,40.853,146800.0
2010-06-01 10:30:00,62.5,62.75,62.49,62.52,98800.0,40.866,41.0295,40.8595,40.8791,98800.0
2010-06-01 10:40:00,62.51,62.64,62.35,62.43,78000.0,40.8726,40.9576,40.768,40.8203,78000.0
2010-06-01 10:50:00,62.43,62.45,62.31,62.31,59900.0,40.8203,40.8333,40.7418,40.7418,59900.0
2010-06-01 11:00:00,62.33,62.37,62.13,62.18,81100.0,40.7549,40.781,40.6241,40.6568,81100.0
2010-06-01 11:10:00,62.17,62.19,61.99,62.06,71600.0,40.6503,40.6633,40.5326,40.5783,71600.0
2010-06-01 11:20:00,62.04,62.33,62.0,62.33,56200.0,40.5653,40.7549,40.5391,40.7549,56200.0
2010-06-01 11:30:00,62.33,62.39,62.15,62.21,45600.0,40.7549,40.7941,40.6372,40.6764,45600.0
2010-06-01 11:40:00,62.22,62.22,61.87,62.01,71600.0,40.683,40.683,40.4541,40.5456,71600.0
2010-06-01 11:50:00,62.0,62.18,61.96,62.02,97600.0,40.5391,40.6568,40.513,40.5522,97600.0
2010-06-01 12:00:00,62.04,62.34,61.98,62.26,43400.0,40.5653,40.7614,40.526,40.7091,43400.0
2010-06-01 12:10:00,62.25,62.43,62.25,62.37,31900.0,40.7026,40.8203,40.7026,40.781,31900.0
2010-06-01 12:20:00,62.39,62.45,62.26,62.4,22300.0,40.7941,40.8333,40.7091,40.8007,22300.0
2010-06-01 12:30:00,62.39,62.49,62.33,62.41,20200.0,40.7941,40.8595,40.7549,40.8072,20200.0
2010-06-01 12:40:00,62.42,62.46,62.32,62.38,23000.0,40.8137,40.8399,40.7483,40.7876,23000.0
2010-06-01 12:50:00,62.42,62.44,62.18,62.19,13600.0,40.8137,40.8268,40.6568,40.6633,13600.0
2010-06-01 13:00:00,62.19,62.26,62.13,62.24,21700.0,40.6633,40.7091,40.6241,40.696,21700.0
2010-06-01 13:10:00,62.27,62.74,62.26,62.69,35600.0,40.7156,41.023,40.7091,40.9903,35600.0
2010-06-01 13:20:00,62.71,62.78,62.65,62.76,27900.0,41.0033,41.0491,40.9641,41.036,27900.0
2010-06-01 13:30:00,62.77,62.82,62.66,62.72,27000.0,41.0426,41.0753,40.9707,41.0099,27000.0
2010-06-01 13:40:00,62.68,62.75,62.6,62.69,32700.0,40.9837,41.0295,40.9314,40.9903,32700.0
2010-06-01 13:50:00,62.69,62.69,62.48,62.51,40500.0,40.9903,40.9903,40.853,40.8726,40500.0
2010-06-01 14:00:00,62.5,62.51,62.06,62.15,135400.0,40.866,40.8726,40.5783,40.6372,135400.0
2010-06-01 14:10:00,62.14,62.25,62.02,62.16,71700.0,40.6306,40.7026,40.5522,40.6437,71700.0
2010-06-01 14:20:00,62.14,62.29,62.11,62.22,60500.0,40.6306,40.7287,40.611,40.683,60500.0
2010-06-01 14:30:00,62.21,62.4,62.21,62.3,43800.0,40.6764,40.8007,40.6764,40.7353,43800.0
2010-06-01 14:40:00,62.29,62.41,62.21,62.32,33300.0,40.7287,40.8072,40.6764,40.7483,33300.0
2010-06-01 14:50:00,62.3,62.32,61.97,62.12,59700.0,40.7353,40.7483,40.5195,40.6176,59700.0
2010-06-01 15:00:00,62.13,62.2,62.02,62.05,76300.0,40.6241,40.6699,40.5522,40.5718,76300.0
2010-06-01 15:10:00,62.06,62.26,61.97,62.0,64500.0,40.5783,40.7091,40.5195,40.5391,64500.0
2010-06-01 15:20:00,62.01,62.1,61.79,61.96,122900.0,40.5456,40.6045,40.4018,40.513,122900.0
2010-06-01 15:30:00,61.95,62.22,61.9,62.09,121900.0,40.5064,40.683,40.4737,40.598,121900.0
2010-06-01 15:40:00,62.08,62.16,61.54,61.62,211100.0,40.5914,40.6437,40.2383,40.2906,211100.0
2010-06-01 15:50:00,61.62,61.65,61.12,61.23,465100.0,40.2906,40.3103,39.9637,40.0356,465100.0
2010-06-02 09:30:00,61.85,62.7,61.46,61.8,157900.0,40.441,40.9968,40.186,40.4083,157900.0
2010-06-02 09:40:00,61.76,62.04,61.61,61.9,145300.0,40.3822,40.5653,40.2841,40.4737,145300.0
2010-06-02 09:50:00,61.9,62.14,61.72,62.11,88000.0,40.4737,40.6306,40.356,40.611,88000.0
2010-06-02 10:00:00,62.12,62.41,62.0,62.11,193700.0,40.6176,40.8072,40.5391,40.611,193700.0
2010-06-02 10:10:00,62.1,62.33,62.05,62.24,94000.0,40.6045,40.7549,40.5718,40.696,94000.0
2010-06-02 10:20:00,62.22,62.35,61.94,61.95,115300.0,40.683,40.768,40.4999,40.5064,115300.0
2010-06-02 10:30:00,61.96,62.13,61.95,62.04,122500.0,40.513,40.6241,40.5064,40.5653,122500.0
2010-06-02 10:40:00,62.03,62.07,61.93,61.95,73000.0,40.5587,40.5849,40.4933,40.5064,73000.0
2010-06-02 10:50:00,61.96,62.05,61.86,61.95,79000.0,40.513,40.5718,40.4476,40.5064,79000.0
2010-06-02 11:00:00,61.94,62.11,61.91,62.03,106700.0,40.4999,40.611,40.4803,40.5587,106700.0
2010-06-02 11:10:00,62.04,62.07,61.85,61.89,113300.0,40.5653,40.5849,40.441,40.4672,113300.0
2010-06-02 11:20:00,61.92,62.11,61.9,62.04,71500.0,40.4868,40.611,40.4737,40.5653,71500.0
2010-06-02 11:30:00,62.03,62.12,61.94,61.97,83700.0,40.5587,40.6176,40.4999,40.5195,83700.0
2010-06-02 11:40:00,62.0,62.14,61.97,62.13,82000.0,40.5391,40.6306,40.5195,40.6241,82000.0
2010-06-02 11:50:00,62.13,62.33,62.09,62.33,79400.0,40.6241,40.7549,40.598,40.7549,79400.0
2010-06-02 12:00:00,62.34,62.44,62.33,62.41,64500.0,40.7614,40.8268,40.7549,40.8072,64500.0
2010-06-02 12:10:00,62.41,62.46,62.28,62.3,46400.0,40.8072,40.8399,40.7222,40.7353,46400.0
2010-06-02 12:20:00,62.3,62.39,62.27,62.32,33700.0,40.7353,40.7941,40.7156,40.7483,33700.0
2010-06-02 12:30:00,62.32,62.39,62.31,62.32,55500.0,40.7483,40.7941,40.7418,40.7483,55500.0
2010-06-02 12:40:00,62.32,62.6,62.31,62.59,51700.0,40.7483,40.9314,40.7418,40.9249,51700.0
2010-06-02 12:50:00,62.6,62.6,62.47,62.47,48300.0,40.9314,40.9314,40.8464,40.8464,48300.0
2010-06-02 13:00:00,62.51,62.6,62.44,62.44,38900.0,40.8726,40.9314,40.8268,40.8268,38900.0
2010-06-02 13:10:00,62.43,62.5,62.38,62.4,45300.0,40.8203,40.866,40.7876,40.8007,45300.0
2010-06-02 13:20:00,62.37,62.43,62.28,62.36,64500.0,40.781,40.8203,40.7222,40.7745,64500.0
2010-06-02 13:30:00,62.35,62.46,62.32,62.44,75700.0,40.768,40.8399,40.7483,40.8268,75700.0
2010-06-02 13:40:00,62.44,62.54,62.36,62.36,52000.0,40.8268,40.8922,40.7745,40.7745,52000.0
2010-06-02 13:50:00,62.36,62.4,62.29,62.36,33200.0,40.7745,40.8007,40.7287,40.7745,33200.0
2010-06-02 14:00:00,62.36,62.58,62.32,62.57,58600.0,40.7745,40.9183,40.7483,40.9118,58600.0
2010-06-02 14:10:00,62.55,62.56,62.41,62.42,46000.0,40.8987,40.9053,40.8072,40.8137,46000.0
2010-06-02 14:20:00,62.42,62.69,62.4,62.66,54400.0,40.8137,40.9903,40.8007,40.9707,54400.0
2010-06-02 14:30:00,62.65,62.8,62.6,62.79,59200.0,40.9641,41.0622,40.9314,41.0557,59200.0
2010-06-02 14:40:00,62.8,63.13,62.8,63.04,113300.0,41.0622,41.278,41.0622,41.2191,113300.0
2010-06-02 14:50:00,63.03,63.26,62.98,63.08,86500.0,41.2126,41.363,41.1799,41.2453,86500.0
2010-06-02 15:00:00,63.09,63.25,63.02,63.18,76500.0,41.2518,41.3564,41.206,41.3107,76500.0
2010-06-02 15:10:00,63.16,63.31,63.13,63.22,111700.0,41.2976,41.3957,41.278,41.3368,111700.0
2010-06-02 15:20:00,63.22,63.36,63.11,63.29,115900.0,41.3368,41.4284,41.2649,41.3826,115900.0
2010-06-02 15:30:00,63.3,63.43,63.1,63.19,191200.0,41.3891,41.4741,41.2583,41.3172,191200.0
2010-06-02 15:40:00,63.2,63.37,63.19,63.35,279100.0,41.3237,41.4349,41.3172,41.4218,279100.0
2010-06-02 15:50:00,63.35,63.7,63.31,63.69,565700.0,41.4218,41.6507,41.3957,41.6441,565700.0
2010-06-03 09:30:00,63.97,63.99,63.1,63.21,147600.0,41.8272,41.8403,41.2583,41.3303,147600.0
2010-06-03 09:40:00,63.21,63.29,62.92,63.22,125000.0,41.3303,41.3826,41.1407,41.3368,125000.0
2010-06-03 09:50:00,63.23,63.56,63.23,63.4,131200.0,41.3434,41.5591,41.3434,41.4545,131200.0
2010-06-03 10:00:00,63.4,63.45,63.27,63.32,134300.0,41.4545,41.4872,41.3695,41.4022,134300.0
2010-06-03 10:10:00,63.32,63.37,63.06,63.13,104600.0,41.4022,41.4349,41.2322,41.278,104600.0
2010-06-03 10:20:00,63.14,63.23,63.01,63.07,57900.0,41.2845,41.3434,41.1995,41.2387,57900.0
2010-06-03 10:30:00,63.07,63.22,63.0,63.0,80500.0,41.2387,41.3368,41.193,41.193,80500.0
2010-06-03 10:40:00,63.01,63.29,63.01,63.21,44000.0,41.1995,41.3826,41.1995,41.3303,44000.0
2010-06-03 10:50:00,63.21,63.44,63.21,63.36,46300.0,41.3303,41.4807,41.3303,41.4284,46300.0
2010-06-03 11:00:00,63.38,63.5,63.3,63.32,48100.0,41.4414,41.5199,41.3891,41.4022,48100.0
2010-06-03 11:10:00,63.32,63.37,63.0,63.0,74000.0,41.4022,41.4349,41.193,41.193,74000.0
2010-06-03 11:20:00,63.0,63.04,62.69,62.7,66200.0,41.193,41.2191,40.9903,40.9968,66200.0
2010-06-03 11:30:00,62.72,62.98,62.67,62.9,93400.0,41.0099,41.1799,40.9772,41.1276,93400.0
2010-06-03 11:40:00,62.9,62.9,62.73,62.79,76000.0,41.1276,41.1276,41.0164,41.0557,76000.0
2010-06-03 11:50:00,62.82,62.84,62.62,62.69,83700.0,41.0753,41.0883,40.9445,40.9903,83700.0
2010-06-03 12:00:00,62.7,62.7,62.34,62.4,103600.0,40.9968,40.9968,40.7614,40.8007,103600.0
2010-06-03 12:10:00,62.4,62.42,62.24,62.3,61300.0,40.8007,40.8137,40.696,40.7353,61300.0
2010-06-03 12:20:00,62.29,62.33,62.01,62.19,68200.0,40.7287,40.7549,40.5456,40.6633,68200.0
2010-06-03 12:30:00,62.2,62.3,62.01,62.29,62400.0,40.6699,40.7353,40.5456,40.7287,62400.0
2010-06-03 12:40:00,62.28,62.28,61.95,61.97,79500.0,40.7222,40.7222,40.5064,40.5195,79500.0
2010-06-03 12:50:00,61.98,62.01,61.78,61.82,119300.0,40.526,40.5456,40.3953,40.4214,119300.0
2010-06-03 13:00:00,61.83,62.19,61.82,62.16,97700.0,40.428,40.6633,40.4214,40.6437,97700.0
2010-06-03 13:10:00,62.15,62.24,62.12,62.13,79100.0,40.6372,40.696,40.6176,40.6241,79100.0
2010-06-03 13:20:00,62.13,62.13,61.96,62.02,50900.0,40.6241,40.6241,40.513,40.5522,50900.0
2010-06-03 13:30:00,62.03,62.08,61.84,61.95,63100.0,40.5587,40.5914,40.4345,40.5064,63100.0
2010-06-03 13:40:00,61.94,62.16,61.94,62.12,67100.0,40.4999,40.6437,40.4999,40.6176,67100.0
2010-06-03 13:50:00,62.12,62.14,61.93,61.98,57500.0,40.6176,40.6306,40.4933,40.526,57500.0
2010-06-03 14:00:00,61.98,62.16,61.91,62.13,64900.0,40.526,40.6437,40.4803,40.6241,64900.0
2010-06-03 14:10:00,62.13,62.39,62.08,62.31,97600.0,40.6241,40.7941,40.5914,40.7418,97600.0
2010-06-03 14:20:00,62.31,62.43,62.22,62.22,74100.0,40.7418,40.8203,40.683,40.683,74100.0
2010-06-03 14:30:00,62.22,62.53,62.19,62.37,70500.0,40.683,40.8857,40.6633,40.781,70500.0
2010-06-03 14:40:00,62.37,62.52,62.32,62.5,76000.0,40.781,40.8791,40.7483,40.866,76000.0
2010-06-03 14:50:00,62.51,62.64,62.36,62.47,85300.0,40.8726,40.9576,40.7745,40.8464,85300.0
2010-06-03 15:00:00,62.47,62.58,62.33,62.37,112000.0,40.8464,40.9183,40.7549,40.781,112000.0
2010-06-03 15:10:00,62.34,62.35,61.85,61.89,135500.0,40.7614,40.768,40.441,40.4672,135500.0
2010-06-03 15:20:00,61.88,62.17,61.88,62.04,250200.0,40.4606,40.6503,40.4606,40.5653,250200.0
2010-06-03 15:30:00,62.03,62.12,61.89,62.01,246800.0,40.5587,40.6176,40.4672,40.5456,246800.0
2010-06-03 15:40:00,62.01,62.02,61.85,61.88,436400.0,40.5456,40.5522,40.441,40.4606,436400.0
2010-06-03 15:50:00,61.87,62.05,61.75,62.01,938300.0,40.4541,40.5718,40.3756,40.5456,938300.0
2010-06-04 09:30:00,60.85,61.31,60.32,60.38,255200.0,39.7872,40.0879,39.4406,39.4799,255200.0
2010-06-04 09:40:00,60.37,60.47,59.69,59.82,323500.0,39.4733,39.5387,39.0287,39.1137,323500.0
2010-06-04 09:50:00,59.79,60.06,59.7,60.02,290900.0,39.0941,39.2706,39.0352,39.2445,290900.0
2010-06-04 10:00:00,60.02,60.34,59.98,60.32,143200.0,39.2445,39.4537,39.2183,39.4406,143200.0
2010-06-04 10:10:00,60.32,60.64,60.19,60.64,106800.0,39.4406,39.6499,39.3556,39.6499,106800.0
2010-06-04 10:20:00,60.64,60.75,60.46,60.51,78300.0,39.6499,39.7218,39.5322,39.5649,78300.0
2010-06-04 10:30:00,60.51,60.55,60.15,60.23,135800.0,39.5649,39.591,39.3295,39.3818,135800.0
2010-06-04 10:40:00,60.21,60.22,59.97,60.03,82900.0,39.3687,39.3752,39.2118,39.251,82900.0
2010-06-04 10:50:00,60.03,60.15,59.82,59.85,202800.0,39.251,39.3295,39.1137,39.1333,202800.0
2010-06-04 11:00:00,59.85,59.98,59.82,59.86,123800.0,39.1333,39.2183,39.1137,39.1399,123800.0
2010-06-04 11:10:00,59.85,59.99,59.76,59.78,96600.0,39.1333,39.2249,39.0745,39.0875,96600.0
2010-06-04 11:20:00,59.78,59.96,59.65,59.68,117500.0,39.0875,39.2052,39.0025,39.0222,117500.0
2010-06-04 11:30:00,59.7,59.87,59.53,59.68,153900.0,39.0352,39.1464,38.9241,39.0222,153900.0
2010-06-04 11:40:00,59.69,59.77,59.57,59.71,61400.0,39.0287,39.081,38.9502,39.0418,61400.0
2010-06-04 11:50:00,59.74,59.85,59.62,59.62,59100.0,39.0614,39.1333,38.9829,38.9829,59100.0
2010-06-04 12:00:00,59.6,59.61,59.3,59.43,184000.0,38.9699,38.9764,38.7737,38.8587,184000.0
2010-06-04 12:10:00,59.43,59.54,59.4,59.42,126200.0,38.8587,38.9306,38.8391,38.8522,126200.0
2010-06-04 12:20:00,59.42,59.48,59.34,59.36,88400.0,38.8522,38.8914,38.7998,38.8129,88400.0
2010-06-04 12:30:00,59.34,59.43,59.27,59.28,80600.0,38.7998,38.8587,38.7541,38.7606,80600.0
2010-06-04 12:40:00,59.3,59.36,59.19,59.33,94500.0,38.7737,38.8129,38.7018,38.7933,94500.0
2010-06-04 12:50:00,59.32,59.64,59.32,59.61,109200.0,38.7868,38.996,38.7868,38.9764,109200.0
2010-06-04 13:00:00,59.62,59.65,59.39,59.43,106800.0,38.9829,39.0025,38.8325,38.8587,106800.0
2010-06-04 13:10:00,59.45,59.51,59.15,59.28,84300.0,38.8718,38.911,38.6756,38.7606,84300.0
2010-06-04 13:20:00,59.29,59.29,59.1,59.18,129400.0,38.7672,38.7672,38.6429,38.6952,129400.0
2010-06-04 13:30:00,59.17,59.25,59.07,59.14,82400.0,38.6887,38.741,38.6233,38.6691,82400.0
2010-06-04 13:40:00,59.14,59.26,59.12,59.2,65400.0,38.6691,38.7475,38.656,38.7083,65400.0
2010-06-04 13:50:00,59.2,59.35,59.12,59.31,141500.0,38.7083,38.8064,38.656,38.7802,141500.0
2010-06-04 14:00:00,59.31,59.39,59.2,59.22,74000.0,38.7802,38.8325,38.7083,38.7214,74000.0
2010-06-04 14:10:00,59.23,59.3,59.1,59.14,127200.0,38.7279,38.7737,38.6429,38.6691,127200.0
2010-06-04 14:20:00,59.14,59.32,59.12,59.19,99200.0,38.6691,38.7868,38.656,38.7018,99200.0
2010-06-04 14:30:00,59.19,59.23,59.02,59.1,90000.0,38.7018,38.7279,38.5906,38.6429,90000.0
2010-06-04 14:40:00,59.07,59.25,59.01,59.02,112400.0,38.6233,38.741,38.5841,38.5906,112400.0
2010-06-04 14:50:00,59.01,59.17,58.87,58.92,162700.0,38.5841,38.6887,38.4925,38.5252,162700.0
2010-06-04 15:00:00,58.92,59.22,58.88,59.13,191000.0,38.5252,38.7214,38.4991,38.6625,191000.0
2010-06-04 15:10:00,59.12,59.23,59.01,59.19,157000.0,38.656,38.7279,38.5841,38.7018,157000.0
2010-06-04 15:20:00,59.2,59.29,58.92,58.96,241600.0,38.7083,38.7672,38.5252,38.5514,241600.0
2010-06-04 15:30:00,58.95,59.07,58.85,58.94,277600.0,38.5448,38.6233,38.4795,38.5383,277600.0
2010-06-04 15:40:00,58.93,58.95,58.53,58.88,518400.0,38.5318,38.5448,38.2702,38.4991,518400.0
2010-06-04 15:50:00,58.88,58.92,58.5,58.79,906300.0,38.4991,38.5252,38.2506,38.4402,906300.0
2010-06-07 09:30:00,59.08,59.45,58.97,59.07,180200.0,38.6298,38.8718,38.5579,38.6233,180200.0
2010-06-07 09:40:00,59.08,59.12,58.63,59.11,163400.0,38.6298,38.656,38.3356,38.6495,163400.0
2010-06-07 09:50:00,59.13,59.56,59.04,59.5,136100.0,38.6625,38.9437,38.6037,38.9045,136100.0
2010-06-07 10:00:00,59.5,59.99,59.33,59.97,163600.0,38.9045,39.2249,38.7933,39.2118,163600.0
2010-06-07 10:10:00,59.95,60.22,59.86,59.89,182300.0,39.1987,39.3752,39.1399,39.1595,182300.0
2010-06-07 10:20:00,59.9,60.09,59.9,60.02,182900.0,39.166,39.2902,39.166,39.2445,182900.0
2010-06-07 10:30:00,60.02,60.04,59.61,59.71,146500.0,39.2445,39.2575,38.9764,39.0418,146500.0
2010-06-07 10:40:00,59.71,59.83,59.31,59.49,147200.0,39.0418,39.1202,38.7802,38.8979,147200.0
2010-06-07 10:50:00,59.5,59.59,59.25,59.4,127000.0,38.9045,38.9633,38.741,38.8391,127000.0
2010-06-07 11:00:00,59.38,59.51,59.27,59.44,129400.0,38.826,38.911,38.7541,38.8652,129400.0
2010-06-07 11:10:00,59.44,59.5,59.29,59.45,150800.0,38.8652,38.9045,38.7672,38.8718,150800.0
2010-06-07 11:20:00,59.46,59.67,59.4,59.6,92000.0,38.8783,39.0156,38.8391,38.9699,92000.0
2010-06-07 11:30:00,59.6,59.75,59.5,59.66,50500.0,38.9699,39.0679,38.9045,39.0091,50500.0
2010-06-07 11:40:00,59.66,59.81,59.62,59.71,79500.0,39.0091,39.1072,38.9829,39.0418,79500.0
2010-06-07 11:50:00,59.73,59.79,59.6,59.75,31600.0,39.0549,39.0941,38.9699,39.0679,31600.0
2010-06-07 12:00:00,59.76,59.99,59.72,59.9,143000.0,39.0745,39.2249,39.0483,39.166,143000.0
2010-06-07 12:10:00,59.91,59.98,59.74,59.84,36900.0,39.1725,39.2183,39.0614,39.1268,36900.0
2010-06-07 12:20:00,59.81,59.95,59.79,59.83,72300.0,39.1072,39.1987,39.0941,39.1202,72300.0
2010-06-07 12:30:00,59.83,59.87,59.81,59.85,43800.0,39.1202,39.1464,39.1072,39.1333,43800.0
2010-06-07 12:40:00,59.85,59.89,59.76,59.84,67600.0,39.1333,39.1595,39.0745,39.1268,67600.0
2010-06-07 12:50:00,59.85,59.96,59.8,59.81,77500.0,39.1333,39.2052,39.1006,39.1072,77500.0
2010-06-07 13:00:00,59.81,59.83,59.63,59.75,67800.0,39.1072,39.1202,38.9895,39.0679,67800.0
2010-06-07 13:10:00,59.76,59.81,59.67,59.77,94600.0,39.0745,39.1072,39.0156,39.081,94600.0
2010-06-07 13:20:00,59.79,59.9,59.78,59.9,46700.0,39.0941,39.166,39.0875,39.166,46700.0
2010-06-07 13:30:00,59.9,59.92,59.65,59.67,76600.0,39.166,39.1791,39.0025,39.0156,76600.0
2010-06-07 13:40:00,59.66,59.66,59.43,59.5,48100.0,39.0091,39.0091,38.8587,38.9045,48100.0
2010-06-07 13:50:00,59.5,59.61,59.45,59.55,38800.0,38.9045,38.9764,38.8718,38.9372,38800.0
2010-06-07 14:00:00,59.55,59.66,59.48,59.54,41300.0,38.9372,39.0091,38.8914,38.9306,41300.0
2010-06-07 14:10:00,59.52,59.6,59.22,59.29,99700.0,38.9175,38.9699,38.7214,38.7672,99700.0
2010-06-07 14:20:00,59.28,59.39,59.19,59.29,104600.0,38.7606,38.8325,38.7018,38.7672,104600.0
2010-06-07 14:30:00,59.28,59.37,59.07,59.17,108700.0,38.7606,38.8195,38.6233,38.6887,108700.0
2010-06-07 14:40:00,59.15,59.17,58.91,58.97,102200.0,38.6756,38.6887,38.5187,38.5579,102200.0
2010-06-07 14:50:00,58.97,59.08,58.92,59.0,81600.0,38.5579,38.6298,38.5252,38.5775,81600.0
2010-06-07 15:00:00,59.01,59.23,59.01,59.14,111800.0,38.5841,38.7279,38.5841,38.6691,111800.0
2010-06-07 15:10:00,59.14,59.2,58.69,58.76,129000.0,38.6691,38.7083,38.3748,38.4206,129000.0
2010-06-07 15:20:00,58.75,58.76,58.5,58.5,143100.0,38.4141,38.4206,38.2506,38.2506,143100.0
2010-06-07 15:30:00,58.5,58.75,58.5,58.68,173900.0,38.2506,38.4141,38.2506,38.3683,173900.0
2010-06-07 15:40:00,58.67,58.68,58.26,58.41,324600.0,38.3618,38.3683,38.0937,38.1918,324600.0
2010-06-07 15:50:00,58.41,58.63,58.23,58.36,554200.0,38.1918,38.3356,38.0741,38.1591,554200.0
2010-06-08 09:30:00,58.37,59.2,58.37,58.85,99600.0,38.1656,38.7083,38.1656,38.4795,99600.0
2010-06-08 09:40:00,58.89,59.11,58.8,59.09,69000.0,38.5056,38.6495,38.4468,38.6364,69000.0
2010-06-08 09:50:00,59.09,59.24,58.94,59.08,73400.0,38.6364,38.7345,38.5383,38.6298,73400.0
2010-06-08 10:00:00,59.07,59.35,58.99,59.05,91400.0,38.6233,38.8064,38.571,38.6102,91400.0
2010-06-08 10:10:00,59.05,59.1,58.49,58.51,86100.0,38.6102,38.6429,38.2441,38.2571,86100.0
2010-06-08 10:20:00,58.5,58.79,58.42,58.69,104400.0,38.2506,38.4402,38.1983,38.3748,104400.0
2010-06-08 10:30:00,58.7,58.86,58.29,58.32,67500.0,38.3814,38.486,38.1133,38.1329,67500.0
2010-06-08 10:40:00,58.3,58.32,57.82,57.92,107900.0,38.1198,38.1329,37.806,37.8714,107900.0
2010-06-08 10:50:00,57.9,58.13,57.71,58.11,129300.0,37.8583,38.0087,37.7341,37.9956,129300.0
2010-06-08 11:00:00,58.09,58.19,57.67,57.79,83800.0,37.9825,38.0479,37.7079,37.7864,83800.0
2010-06-08 11:10:00,57.72,57.96,57.59,57.89,88700.0,37.7406,37.8975,37.6556,37.8518,88700.0
2010-06-08 11:20:00,57.9,58.43,57.9,58.24,139100.0,37.8583,38.2048,37.8583,38.0806,139100.0
2010-06-08 11:30:00,58.24,58.51,58.2,58.46,147500.0,38.0806,38.2571,38.0545,38.2245,147500.0
2010-06-08 11:40:00,58.45,58.56,58.31,58.56,78900.0,38.2179,38.2898,38.1264,38.2898,78900.0
2010-06-08 11:50:00,58.57,58.84,58.54,58.61,125400.0,38.2964,38.4729,38.2768,38.3225,125400.0
2010-06-08 12:00:00,58.6,58.7,58.39,58.44,96500.0,38.316,38.3814,38.1787,38.2114,96500.0
2010-06-08 12:10:00,58.45,58.48,58.22,58.3,30700.0,38.2179,38.2375,38.0675,38.1198,30700.0
2010-06-08 12:20:00,58.31,58.39,58.23,58.34,31200.0,38.1264,38.1787,38.0741,38.146,31200.0
2010-06-08 12:30:00,58.33,58.48,58.32,58.46,34600.0,38.1395,38.2375,38.1329,38.2245,34600.0
2010-06-08 12:40:00,58.46,58.52,58.33,58.47,67200.0,38.2245,38.2637,38.1395,38.231,67200.0
2010-06-08 12:50:00,58.47,58.67,58.45,58.52,58700.0,38.231,38.3618,38.2179,38.2637,58700.0
2010-06-08 13:00:00,58.52,58.59,58.38,58.53,49300.0,38.2637,38.3095,38.1721,38.2702,49300.0
2010-06-08 13:10:00,58.51,58.55,58.32,58.48,20700.0,38.2571,38.2833,38.1329,38.2375,20700.0
2010-06-08 13:20:00,58.49,58.49,58.3,58.34,34200.0,38.2441,38.2441,38.1198,38.146,34200.0
2010-06-08 13:30:00,58.35,58.39,58.03,58.24,103800.0,38.1525,38.1787,37.9433,38.0806,103800.0
2010-06-08 13:40:00,58.26,58.39,58.13,58.16,77900.0,38.0937,38.1787,38.0087,38.0283,77900.0
2010-06-08 13:50:00,58.17,58.38,58.06,58.37,67000.0,38.0348,38.1721,37.9629,38.1656,67000.0
2010-06-08 14:00:00,58.36,58.44,58.19,58.22,34800.0,38.1591,38.2114,38.0479,38.0675,34800.0
2010-06-08 14:10:00,58.27,58.42,58.11,58.42,32700.0,38.1002,38.1983,37.9956,38.1983,32700.0
2010-06-08 14:20:00,58.43,58.68,58.43,58.58,101400.0,38.2048,38.3683,38.2048,38.3029,101400.0
2010-06-08 14:30:00,58.58,58.83,58.57,58.66,155300.0,38.3029,38.4664,38.2964,38.3552,155300.0
2010-06-08 14:40:00,58.66,58.82,58.6,58.65,158300.0,38.3552,38.4598,38.316,38.3487,158300.0
2010-06-08 14:50:00,58.68,58.68,58.46,58.51,52500.0,38.3683,38.3683,38.2245,38.2571,52500.0
2010-06-08 15:00:00,58.55,58.66,58.41,58.61,85900.0,38.2833,38.3552,38.1918,38.3225,85900.0
2010-06-08 15:10:00,58.62,58.63,58.29,58.38,91200.0,38.3291,38.3356,38.1133,38.1721,91200.0
2010-06-08 15:20:00,58.37,58.71,58.37,58.65,193300.0,38.1656,38.3879,38.1656,38.3487,193300.0
2010-06-08 15:30:00,58.65,59.03,58.65,58.95,388400.0,38.3487,38.5972,38.3487,38.5448,388400.0
2010-06-08 15:40:00,58.97,59.1,58.82,58.88,175400.0,38.5579,38.6429,38.4598,38.4991,175400.0
2010-06-08 15:50:00,58.87,59.31,58.87,59.22,723000.0,38.4925,38.7802,38.4925,38.7214,723000.0
2010-06-09 09:30:00,59.33,59.45,58.53,58.68,261400.0,38.7933,38.8718,38.2702,38.3683,261400.0
2010-06-09 09:40:00,58.67,59.07,58.51,58.76,114300.0,38.3618,38.6233,38.2571,38.4206,114300.0
2010-06-09 09:50:00,58.74,58.89,58.55,58.6,107800.0,38.4075,38.5056,38.2833,38.316,107800.0
2010-06-09 10:00:00,58.6,58.67,58.21,58.22,135800.0,38.316,38.3618,38.061,38.0675,135800.0
2010-06-09 10:10:00,58.2,58.34,58.1,58.17,133600.0,38.0545,38.146,37.9891,38.0348,133600.0
2010-06-09 10:20:00,58.18,58.42,58.12,58.34,104900.0,38.0414,38.1983,38.0021,38.146,104900.0
2010-06-09 10:30:00,58.34,58.46,58.23,58.36,140400.0,38.146,38.2245,38.0741,38.1591,140400.0
2010-06-09 10:40:00,58.36,58.83,58.29,58.65,111200.0,38.1591,38.4664,38.1133,38.3487,111200.0
2010-06-09 10:50:00,58.65,59.01,58.63,59.01,65900.0,38.3487,38.5841,38.3356,38.5841,65900.0
2010-06-09 11:00:00,59.0,59.2,58.85,59.05,125400.0,38.5775,38.7083,38.4795,38.6102,125400.0
2010-06-09 11:10:00,59.08,59.15,58.83,58.88,161000.0,38.6298,38.6756,38.4664,38.4991,161000.0
2010-06-09 11:20:00,58.9,59.22,58.86,59.12,75100.0,38.5122,38.7214,38.486,38.656,75100.0
2010-06-09 11:30:00,59.11,59.2,59.01,59.03,86500.0,38.6495,38.7083,38.5841,38.5972,86500.0
2010-06-09 11:40:00,59.02,59.13,58.74,58.77,59100.0,38.5906,38.6625,38.4075,38.4272,59100.0
2010-06-09 11:50:00,58.77,59.18,58.69,58.72,66000.0,38.4272,38.6952,38.3748,38.3945,66000.0
2010-06-09 12:00:00,58.72,58.76,58.63,58.63,82100.0,38.3945,38.4206,38.3356,38.3356,82100.0
2010-06-09 12:10:00,58.62,58.66,58.47,58.55,41300.0,38.3291,38.3552,38.231,38.2833,41300.0
2010-06-09 12:20:00,58.56,58.8,58.56,58.63,60000.0,38.2898,38.4468,38.2898,38.3356,60000.0
2010-06-09 12:30:00,58.63,58.64,58.47,58.61,35600.0,38.3356,38.3421,38.231,38.3225,35600.0
2010-06-09 12:40:00,58.62,58.7,58.54,58.7,34300.0,38.3291,38.3814,38.2768,38.3814,34300.0
2010-06-09 12:50:00,58.67,58.73,58.56,58.58,31700.0,38.3618,38.401,38.2898,38.3029,31700.0
2010-06-09 13:00:00,58.57,58.59,58.43,58.54,40100.0,38.2964,38.3095,38.2048,38.2768,40100.0
2010-06-09 13:10:00,58.54,58.77,58.54,58.75,64800.0,38.2768,38.4272,38.2768,38.4141,64800.0
2010-06-09 13:20:00,58.75,58.8,58.61,58.61,73600.0,38.4141,38.4468,38.3225,38.3225,73600.0
2010-06-09 13:30:00,58.62,58.66,58.48,58.56,101500.0,38.3291,38.3552,38.2375,38.2898,101500.0
2010-06-09 13:40:00,58.54,58.79,58.49,58.67,99200.0,38.2768,38.4402,38.2441,38.3618,99200.0
2010-06-09 13:50:00,58.66,58.79,58.66,58.77,67800.0,38.3552,38.4402,38.3552,38.4272,67800.0
2010-06-09 14:00:00,58.79,58.86,58.52,58.59,69800.0,38.4402,38.486,38.2637,38.3095,69800.0
2010-06-09 14:10:00,58.58,58.84,58.57,58.71,65400.0,38.3029,38.4729,38.2964,38.3879,65400.0
2010-06-09 14:20:00,58.7,58.97,58.56,58.96,65900.0,38.3814,38.5579,38.2898,38.5514,65900.0
2010-06-09 14:30:00,58.96,58.99,58.81,58.98,70300.0,38.5514,38.571,38.4533,38.5645,70300.0
2010-06-09 14:40:00,58.98,59.01,58.63,58.63,110400.0,38.5645,38.5841,38.3356,38.3356,110400.0
2010-06-09 14:50:00,58.64,58.69,58.33,58.35,146000.0,38.3421,38.3748,38.1395,38.1525,146000.0
2010-06-09 15:00:00,58.35,58.48,58.27,58.4,60000.0,38.1525,38.2375,38.1002,38.1852,60000.0
2010-06-09 15:10:00,58.4,58.41,58.03,58.03,96200.0,38.1852,38.1918,37.9433,37.9433,96200.0
2010-06-09 15:20:00,58.04,58.29,57.92,58.25,150100.0,37.9498,38.1133,37.8714,38.0871,150100.0
2010-06-09 15:30:00,58.26,58.29,57.92,57.99,149500.0,38.0937,38.1133,37.8714,37.9171,149500.0
2010-06-09 15:40:00,57.99,58.09,57.8,57.89,253800.0,37.9171,37.9825,37.7929,37.8518,253800.0
2010-06-09 15:50:00,57.88,58.34,57.75,58.03,607900.0,37.8452,38.146,37.7602,37.9433,607900.0
2010-06-10 09:30:00,58.2,59.25,58.2,59.08,145800.0,38.0545,38.741,38.0545,38.6298,145800.0
2010-06-10 09:40:00,59.05,59.57,59.05,59.2,108000.0,38.6102,38.9502,38.6102,38.7083,108000.0
2010-06-10 09:50:00,59.2,59.5,59.09,59.26,104000.0,38.7083,38.9045,38.6364,38.7475,104000.0
2010-06-10 10:00:00,59.25,59.45,59.11,59.27,72200.0,38.741,38.8718,38.6495,38.7541,72200.0
2010-06-10 10:10:00,59.25,59.3,59.02,59.13,68700.0,38.741,38.7737,38.5906,38.6625,68700.0
2010-06-10 10:20:00,59.12,59.24,59.04,59.21,65300.0,38.656,38.7345,38.6037,38.7148,65300.0
2010-06-10 10:30:00,59.22,59.35,59.09,59.18,58200.0,38.7214,38.8064,38.6364,38.6952,58200.0
2010-06-10 10:40:00,59.16,59.29,59.09,59.29,58300.0,38.6822,38.7672,38.6364,38.7672,58300.0
2010-06-10 10:50:00,59.28,59.43,59.21,59.33,84200.0,38.7606,38.8587,38.7148,38.7933,84200.0
2010-06-10 11:00:00,59.34,59.69,59.29,59.59,69700.0,38.7998,39.0287,38.7672,38.9633,69700.0
2010-06-10 11:10:00,59.58,59.78,59.58,59.71,47400.0,38.9568,39.0875,38.9568,39.0418,47400.0
2010-06-10 11:20:00,59.72,59.76,59.6,59.63,35600.0,39.0483,39.0745,38.9699,38.9895,35600.0
2010-06-10 11:30:00,59.63,59.69,59.5,59.63,62400.0,38.9895,39.0287,38.9045,38.9895,62400.0
2010-06-10 11:40:00,59.63,59.63,59.42,59.42,48900.0,38.9895,38.9895,38.8522,38.8522,48900.0
2010-06-10 11:50:00,59.43,59.55,59.42,59.45,73900.0,38.8587,38.9372,38.8522,38.8718,73900.0
2010-06-10 12:00:00,59.45,59.5,59.03,59.12,64800.0,38.8718,38.9045,38.5972,38.656,64800.0
2010-06-10 12:10:00,59.13,59.34,59.07,59.24,27200.0,38.6625,38.7998,38.6233,38.7345,27200.0
2010-06-10 12:20:00,59.25,59.52,59.25,59.51,47100.0,38.741,38.9175,38.741,38.911,47100.0
2010-06-10 12:30:00,59.5,59.6,59.17,59.26,48300.0,38.9045,38.9699,38.6887,38.7475,48300.0
2010-06-10 12:40:00,59.26,59.27,58.96,59.03,49600.0,38.7475,38.7541,38.5514,38.5972,49600.0
2010-06-10 12:50:00,59.04,59.38,59.03,59.37,35200.0,38.6037,38.826,38.5972,38.8195,35200.0
2010-06-10 13:00:00,59.36,59.36,59.18,59.3,44000.0,38.8129,38.8129,38.6952,38.7737,44000.0
2010-06-10 13:10:00,59.3,59.52,59.29,59.4,31000.0,38.7737,38.9175,38.7672,38.8391,31000.0
2010-06-10 13:20:00,59.4,59.64,59.4,59.62,52600.0,38.8391,38.996,38.8391,38.9829,52600.0
2010-06-10 13:30:00,59.61,59.75,59.61,59.75,35600.0,38.9764,39.0679,38.9764,39.0679,35600.0
2010-06-10 13:40:00,59.76,59.85,59.71,59.83,58600.0,39.0745,39.1333,39.0418,39.1202,58600.0
2010-06-10 13:50:00,59.83,59.87,59.67,59.8,62700.0,39.1202,39.1464,39.0156,39.1006,62700.0
2010-06-10 14:00:00,59.78,59.85,59.66,59.69,57200.0,39.0875,39.1333,39.0091,39.0287,57200.0
2010-06-10 14:10:00,59.7,59.96,59.68,59.91,59200.0,39.0352,39.2052,39.0222,39.1725,59200.0
2010-06-10 14:20:00,59.92,60.03,59.89,59.92,65800.0,39.1791,39.251,39.1595,39.1791,65800.0
2010-06-10 14:30:00,59.92,60.2,59.92,60.09,72900.0,39.1791,39.3622,39.1791,39.2902,72900.0
2010-06-10 14:40:00,60.09,60.32,60.07,60.27,75200.0,39.2902,39.4406,39.2772,39.4079,75200.0
2010-06-10 14:50:00,60.28,60.31,60.09,60.12,88600.0,39.4145,39.4341,39.2902,39.3099,88600.0
2010-06-10 15:00:00,60.12,60.22,60.02,60.2,95300.0,39.3099,39.3752,39.2445,39.3622,95300.0
2010-06-10 15:10:00,60.2,60.33,60.05,60.29,119900.0,39.3622,39.4472,39.2641,39.421,119900.0
2010-06-10 15:20:00,60.29,60.46,60.27,60.33,80400.0,39.421,39.5322,39.4079,39.4472,80400.0
2010-06-10 15:30:00,60.32,60.45,60.15,60.15,142000.0,39.4406,39.5256,39.3295,39.3295,142000.0
2010-06-10 15:40:00,60.15,60.46,60.13,60.42,265800.0,39.3295,39.5322,39.3164,39.506,265800.0
2010-06-10 15:50:00,60.42,60.73,60.42,60.6,710100.0,39.506,39.7087,39.506,39.6237,710100.0
2010-06-11 09:30:00,59.67,60.47,59.63,60.36,113300.0,39.0156,39.5387,38.9895,39.4668,113300.0
2010-06-11 09:40:00,60.39,60.53,60.26,60.49,114300.0,39.4864,39.5779,39.4014,39.5518,114300.0
2010-06-11 09:50:00,60.5,60.74,60.46,60.7,113500.0,39.5583,39.7152,39.5322,39.6891,113500.0
2010-06-11 10:00:00,60.66,60.96,60.49,60.85,117600.0,39.6629,39.8591,39.5518,39.7872,117600.0
2010-06-11 10:10:00,60.84,60.93,60.44,60.52,96000.0,39.7806,39.8395,39.5191,39.5714,96000.0
2010-06-11 10:20:00,60.5,60.65,60.43,60.52,77800.0,39.5583,39.6564,39.5126,39.5714,77800.0
2010-06-11 10:30:00,60.53,60.67,60.3,60.31,106200.0,39.5779,39.6695,39.4276,39.4341,106200.0
2010-06-11 10:40:00,60.32,60.44,60.21,60.29,87000.0,39.4406,39.5191,39.3687,39.421,87000.0
2010-06-11 10:50:00,60.29,60.32,59.87,59.9,117900.0,39.421,39.4406,39.1464,39.166,117900.0
2010-06-11 11:00:00,59.91,60.0,59.88,59.94,62900.0,39.1725,39.2314,39.1529,39.1922,62900.0
2010-06-11 11:10:00,59.93,60.01,59.76,59.93,76400.0,39.1856,39.2379,39.0745,39.1856,76400.0
2010-06-11 11:20:00,59.93,60.22,59.9,60.15,55000.0,39.1856,39.3752,39.166,39.3295,55000.0
2010-06-11 11:30:00,60.15,60.34,60.15,60.2,40400.0,39.3295,39.4537,39.3295,39.3622,40400.0
2010-06-11 11:40:00,60.18,60.28,60.11,60.22,51300.0,39.3491,39.4145,39.3033,39.3752,51300.0
2010-06-11 11:50:00,60.22,60.3,60.2,60.21,59600.0,39.3752,39.4276,39.3622,39.3687,59600.0
2010-06-11 12:00:00,60.21,60.22,60.06,60.13,50700.0,39.3687,39.3752,39.2706,39.3164,50700.0
2010-06-11 12:10:00,60.13,60.16,60.04,60.08,49500.0,39.3164,39.336,39.2575,39.2837,49500.0
2010-06-11 12:20:00,60.07,60.08,59.93,60.03,29200.0,39.2772,39.2837,39.1856,39.251,29200.0
2010-06-11 12:30:00,60.04,60.14,59.95,60.06,39900.0,39.2575,39.3229,39.1987,39.2706,39900.0
2010-06-11 12:40:00,60.07,60.17,60.05,60.13,66900.0,39.2772,39.3425,39.2641,39.3164,66900.0
2010-06-11 12:50:00,60.13,60.14,60.04,60.09,43200.0,39.3164,39.3229,39.2575,39.2902,43200.0
2010-06-11 13:00:00,60.09,60.23,60.09,60.16,70000.0,39.2902,39.3818,39.2902,39.336,70000.0
2010-06-11 13:10:00,60.16,60.21,60.14,60.2,38500.0,39.336,39.3687,39.3229,39.3622,38500.0
2010-06-11 13:20:00,60.19,60.22,60.13,60.15,56200.0,39.3556,39.3752,39.3164,39.3295,56200.0
2010-06-11 13:30:00,60.15,60.23,60.1,60.15,72400.0,39.3295,39.3818,39.2968,39.3295,72400.0
2010-06-11 13:40:00,60.16,60.21,60.11,60.14,80600.0,39.336,39.3687,39.3033,39.3229,80600.0
2010-06-11 13:50:00,60.14,60.24,60.05,60.17,59800.0,39.3229,39.3883,39.2641,39.3425,59800.0
2010-06-11 14:00:00,60.17,60.34,60.14,60.27,59800.0,39.3425,39.4537,39.3229,39.4079,59800.0
2010-06-11 14:10:00,60.27,60.34,60.13,60.15,67100.0,39.4079,39.4537,39.3164,39.3295,67100.0
2010-06-11 14:20:00,60.16,60.24,60.13,60.21,83800.0,39.336,39.3883,39.3164,39.3687,83800.0
2010-06-11 14:30:00,60.22,60.39,60.21,60.32,62900.0,39.3752,39.4864,39.3687,39.4406,62900.0
2010-06-11 14:40:00,60.32,60.64,60.31,60.6,72000.0,39.4406,39.6499,39.4341,39.6237,72000.0
2010-06-11 14:50:00,60.6,60.71,60.49,60.5,84800.0,39.6237,39.6956,39.5518,39.5583,84800.0
2010-06-11 15:00:00,60.52,60.57,60.41,60.48,100600.0,39.5714,39.6041,39.4995,39.5452,100600.0
2010-06-11 15:10:00,60.48,60.57,60.43,60.55,81800.0,39.5452,39.6041,39.5126,39.591,81800.0
2010-06-11 15:20:00,60.56,60.85,60.49,60.75,143600.0,39.5976,39.7872,39.5518,39.7218,143600.0
2010-06-11 15:30:00,60.74,61.01,60.7,61.01,136900.0,39.7152,39.8918,39.6891,39.8918,136900.0
2010-06-11 15:40:00,61.01,61.3,61.01,61.24,255100.0,39.8918,40.0814,39.8918,40.0422,255100.0
2010-06-11 15:50:00,61.24,61.33,61.11,61.26,347000.0,40.0422,40.101,39.9572,40.0553,347000.0
2010-06-14 09:30:00,61.67,61.69,60.37,60.41,165600.0,40.3233,40.3364,39.4733,39.4995,165600.0
2010-06-14 09:40:00,60.42,60.69,60.36,60.56,106300.0,39.506,39.6826,39.4668,39.5976,106300.0
2010-06-14 09:50:00,60.56,60.68,60.28,60.67,99000.0,39.5976,39.676,39.4145,39.6695,99000.0
2010-06-14 10:00:00,60.67,60.67,60.33,60.36,82000.0,39.6695,39.6695,39.4472,39.4668,82000.0
2010-06-14 10:10:00,60.36,60.44,60.2,60.33,102500.0,39.4668,39.5191,39.3622,39.4472,102500.0
2010-06-14 10:20:00,60.34,60.42,60.24,60.26,87600.0,39.4537,39.506,39.3883,39.4014,87600.0
2010-06-14 10:30:00,60.27,60.3,60.17,60.2,82800.0,39.4079,39.4276,39.3425,39.3622,82800.0
2010-06-14 10:40:00,60.2,60.31,60.17,60.3,73800.0,39.3622,39.4341,39.3425,39.4276,73800.0
2010-06-14 10:50:00,60.3,60.62,60.29,60.59,104100.0,39.4276,39.6368,39.421,39.6172,104100.0
2010-06-14 11:00:00,60.59,60.85,60.53,60.84,96500.0,39.6172,39.7872,39.5779,39.7806,96500.0
2010-06-14 11:10:00,60.84,60.98,60.77,60.94,83700.0,39.7806,39.8722,39.7349,39.846,83700.0
2010-06-14 11:20:00,60.96,61.2,60.96,61.15,155200.0,39.8591,40.016,39.8591,39.9833,155200.0
2010-06-14 11:30:00,61.15,61.24,61.12,61.15,62400.0,39.9833,40.0422,39.9637,39.9833,62400.0
2010-06-14 11:40:00,61.15,61.18,61.07,61.13,53000.0,39.9833,40.0029,39.931,39.9703,53000.0
2010-06-14 11:50:00,61.13,61.23,61.1,61.2,82200.0,39.9703,40.0356,39.9506,40.016,82200.0
2010-06-14 12:00:00,61.2,61.43,61.19,61.38,74600.0,40.016,40.1664,40.0095,40.1337,74600.0
2010-06-14 12:10:00,61.39,61.45,61.23,61.23,62900.0,40.1403,40.1795,40.0356,40.0356,62900.0
2010-06-14 12:20:00,61.23,61.37,61.22,61.29,47300.0,40.0356,40.1272,40.0291,40.0749,47300.0
2010-06-14 12:30:00,61.3,61.33,61.18,61.18,51200.0,40.0814,40.101,40.0029,40.0029,51200.0
2010-06-14 12:40:00,61.19,61.23,61.02,61.03,55900.0,40.0095,40.0356,39.8983,39.9049,55900.0
2010-06-14 12:50:00,61.03,61.03,60.73,60.73,63800.0,39.9049,39.9049,39.7087,39.7087,63800.0
2010-06-14 13:00:00,60.73,60.86,60.61,60.77,112400.0,39.7087,39.7937,39.6302,39.7349,112400.0
2010-06-14 13:10:00,60.76,60.85,60.62,60.81,48300.0,39.7283,39.7872,39.6368,39.761,48300.0
2010-06-14 13:20:00,60.81,60.87,60.75,60.78,35700.0,39.761,39.8002,39.7218,39.7414,35700.0
2010-06-14 13:30:00,60.79,60.92,60.78,60.85,41000.0,39.7479,39.8329,39.7414,39.7872,41000.0
2010-06-14 13:40:00,60.86,60.88,60.69,60.69,28000.0,39.7937,39.8068,39.6826,39.6826,28000.0
2010-06-14 13:50:00,60.69,60.71,60.42,60.43,120700.0,39.6826,39.6956,39.506,39.5126,120700.0
2010-06-14 14:00:00,60.43,60.52,60.32,60.44,75600.0,39.5126,39.5714,39.4406,39.5191,75600.0
2010-06-14 14:10:00,60.45,60.49,60.2,60.25,95200.0,39.5256,39.5518,39.3622,39.3949,95200.0
2010-06-14 14:20:00,60.26,60.54,60.26,60.53,69300.0,39.4014,39.5845,39.4014,39.5779,69300.0
2010-06-14 14:30:00,60.53,60.53,60.31,60.43,98500.0,39.5779,39.5779,39.4341,39.5126,98500.0
2010-06-14 14:40:00,60.42,60.58,60.35,60.55,76000.0,39.506,39.6106,39.4602,39.591,76000.0
2010-06-14 14:50:00,60.54,60.73,60.52,60.72,50500.0,39.5845,39.7087,39.5714,39.7022,50500.0
2010-06-14 15:00:00,60.72,60.76,60.52,60.68,68100.0,39.7022,39.7283,39.5714,39.676,68100.0
2010-06-14 15:10:00,60.67,60.84,60.63,60.74,62300.0,39.6695,39.7806,39.6433,39.7152,62300.0
2010-06-14 15:20:00,60.73,60.75,60.44,60.59,69600.0,39.7087,39.7218,39.5191,39.6172,69600.0
2010-06-14 15:30:00,60.6,60.61,60.19,60.26,109900.0,39.6237,39.6302,39.3556,39.4014,109900.0
2010-06-14 15:40:00,60.26,60.46,60.12,60.4,166000.0,39.4014,39.5322,39.3099,39.4929,166000.0
2010-06-14 15:50:00,60.38,60.41,60.12,60.2,302200.0,39.4799,39.4995,39.3099,39.3622,302200.0
2010-06-15 09:30:00,60.84,60.84,60.31,60.53,128400.0,39.7806,39.7806,39.4341,39.5779,128400.0
2010-06-15 09:40:00,60.54,60.62,60.2,60.49,121600.0,39.5845,39.6368,39.3622,39.5518,121600.0
2010-06-15 09:50:00,60.49,60.71,60.46,60.47,104900.0,39.5518,39.6956,39.5322,39.5387,104900.0
2010-06-15 10:00:00,60.47,60.54,60.34,60.5,114500.0,39.5387,39.5845,39.4537,39.5583,114500.0
2010-06-15 10:10:00,60.49,60.53,60.31,60.37,112000.0,39.5518,39.5779,39.4341,39.4733,112000.0
2010-06-15 10:20:00,60.38,60.53,60.33,60.52,97800.0,39.4799,39.5779,39.4472,39.5714,97800.0
2010-06-15 10:30:00,60.53,60.59,60.4,60.52,93400.0,39.5779,39.6172,39.4929,39.5714,93400.0
2010-06-15 10:40:00,60.53,60.64,60.49,60.62,90200.0,39.5779,39.6499,39.5518,39.6368,90200.0
2010-06-15 10:50:00,60.61,60.83,60.56,60.8,75200.0,39.6302,39.7741,39.5976,39.7545,75200.0
2010-06-15 11:00:00,60.79,60.87,60.75,60.86,49100.0,39.7479,39.8002,39.7218,39.7937,49100.0
2010-06-15 11:10:00,60.86,60.97,60.85,60.91,115000.0,39.7937,39.8656,39.7872,39.8264,115000.0
2010-06-15 11:20:00,60.93,61.01,60.87,61.0,77200.0,39.8395,39.8918,39.8002,39.8853,77200.0
2010-06-15 11:30:00,61.01,61.01,60.91,60.96,46100.0,39.8918,39.8918,39.8264,39.8591,46100.0
2010-06-15 11:40:00,60.97,61.05,60.97,60.98,50800.0,39.8656,39.9179,39.8656,39.8722,50800.0
2010-06-15 11:50:00,60.98,61.17,60.98,61.17,55800.0,39.8722,39.9964,39.8722,39.9964,55800.0
2010-06-15 12:00:00,61.18,61.31,61.18,61.31,50700.0,40.0029,40.0879,40.0029,40.0879,50700.0
2010-06-15 12:10:00,61.31,61.31,61.22,61.25,47100.0,40.0879,40.0879,40.0291,40.0487,47100.0
2010-06-15 12:20:00,61.25,61.29,61.11,61.13,50500.0,40.0487,40.0749,39.9572,39.9703,50500.0
2010-06-15 12:30:00,61.13,61.15,60.94,60.96,60700.0,39.9703,39.9833,39.846,39.8591,60700.0
2010-06-15 12:40:00,60.95,60.97,60.82,60.82,60200.0,39.8526,39.8656,39.7676,39.7676,60200.0
2010-06-15 12:50:00,60.83,61.12,60.83,61.11,38900.0,39.7741,39.9637,39.7741,39.9572,38900.0
2010-06-15 13:00:00,61.11,61.17,61.05,61.05,59300.0,39.9572,39.9964,39.9179,39.9179,59300.0
2010-06-15 13:10:00,61.05,61.39,61.03,61.36,70500.0,39.9179,40.1403,39.9049,40.1206,70500.0
2010-06-15 13:20:00,61.35,61.37,61.21,61.24,21000.0,40.1141,40.1272,40.0226,40.0422,21000.0
2010-06-15 13:30:00,61.22,61.4,61.21,61.33,40500.0,40.0291,40.1468,40.0226,40.101,40500.0
2010-06-15 13:40:00,61.33,61.48,61.31,61.46,60300.0,40.101,40.1991,40.0879,40.186,60300.0
2010-06-15 13:50:00,61.47,61.67,61.47,61.64,86800.0,40.1926,40.3233,40.1926,40.3037,86800.0
2010-06-15 14:00:00,61.64,61.84,61.64,61.76,127700.0,40.3037,40.4345,40.3037,40.3822,127700.0
2010-06-15 14:10:00,61.77,61.83,61.66,61.83,63400.0,40.3887,40.428,40.3168,40.428,63400.0
2010-06-15 14:20:00,61.84,61.92,61.83,61.84,111200.0,40.4345,40.4868,40.428,40.4345,111200.0
2010-06-15 14:30:00,61.84,61.84,61.65,61.67,91400.0,40.4345,40.4345,40.3103,40.3233,91400.0
2010-06-15 14:40:00,61.68,61.7,61.47,61.62,115800.0,40.3299,40.343,40.1926,40.2906,115800.0
2010-06-15 14:50:00,61.59,61.69,61.58,61.59,37100.0,40.271,40.3364,40.2645,40.271,37100.0
2010-06-15 15:00:00,61.6,61.64,61.51,61.58,62000.0,40.2776,40.3037,40.2187,40.2645,62000.0
2010-06-15 15:10:00,61.59,61.7,61.5,61.66,118500.0,40.271,40.343,40.2122,40.3168,118500.0
2010-06-15 15:20:00,61.65,61.83,61.65,61.8,88200.0,40.3103,40.428,40.3103,40.4083,88200.0
2010-06-15 15:30:00,61.79,61.86,61.63,61.8,185500.0,40.4018,40.4476,40.2972,40.4083,185500.0
2010-06-15 15:40:00,61.81,61.9,61.72,61.9,224800.0,40.4149,40.4737,40.356,40.4737,224800.0
2010-06-15 15:50:00,61.9,62.01,61.88,61.96,629600.0,40.4737,40.5456,40.4606,40.513,629600.0
2010-06-16 09:30:00,61.51,62.19,61.46,62.05,170600.0,40.2187,40.6633,40.186,40.5718,170600.0
2010-06-16 09:40:00,62.05,62.42,62.04,62.4,189900.0,40.5718,40.8137,40.5653,40.8007,189900.0
2010-06-16 09:50:00,62.39,62.41,61.98,62.4,84700.0,40.7941,40.8072,40.526,40.8007,84700.0
2010-06-16 10:00:00,62.41,62.57,62.29,62.32,204100.0,40.8072,40.9118,40.7287,40.7483,204100.0
2010-06-16 10:10:00,62.34,62.54,62.28,62.44,110100.0,40.7614,40.8922,40.7222,40.8268,110100.0
2010-06-16 10:20:00,62.44,62.44,62.06,62.15,88200.0,40.8268,40.8268,40.5783,40.6372,88200.0
2010-06-16 10:30:00,62.15,62.16,61.75,62.06,156500.0,40.6372,40.6437,40.3756,40.5783,156500.0
2010-06-16 10:40:00,62.05,62.22,62.04,62.11,62900.0,40.5718,40.683,40.5653,40.611,62900.0
2010-06-16 10:50:00,62.1,62.23,61.96,62.19,40600.0,40.6045,40.6895,40.513,40.6633,40600.0
2010-06-16 11:00:00,62.2,62.24,62.09,62.17,86500.0,40.6699,40.696,40.598,40.6503,86500.0
2010-06-16 11:10:00,62.18,62.31,62.11,62.31,35300.0,40.6568,40.7418,40.611,40.7418,35300.0
2010-06-16 11:20:00,62.3,62.44,62.22,62.31,57800.0,40.7353,40.8268,40.683,40.7418,57800.0
2010-06-16 11:30:00,62.32,62.41,62.28,62.4,55500.0,40.7483,40.8072,40.7222,40.8007,55500.0
2010-06-16 11:40:00,62.39,62.45,62.23,62.23,37500.0,40.7941,40.8333,40.6895,40.6895,37500.0
2010-06-16 11:50:00,62.25,62.35,62.2,62.3,38800.0,40.7026,40.768,40.6699,40.7353,38800.0
2010-06-16 12:00:00,62.3,62.6,62.28,62.53,57500.0,40.7353,40.9314,40.7222,40.8857,57500.0
2010-06-16 12:10:00,62.5,62.59,62.5,62.53,86700.0,40.866,40.9249,40.866,40.8857,86700.0
2010-06-16 12:20:00,62.54,62.76,62.52,62.69,75900.0,40.8922,41.036,40.8791,40.9903,75900.0
2010-06-16 12:30:00,62.7,62.74,62.61,62.64,76200.0,40.9968,41.023,40.938,40.9576,76200.0
2010-06-16 12:40:00,62.64,62.65,62.49,62.49,44800.0,40.9576,40.9641,40.8595,40.8595,44800.0
2010-06-16 12:50:00,62.51,62.53,62.39,62.51,43700.0,40.8726,40.8857,40.7941,40.8726,43700.0
2010-06-16 13:00:00,62.51,62.62,62.47,62.52,38800.0,40.8726,40.9445,40.8464,40.8791,38800.0
2010-06-16 13:10:00,62.51,62.55,62.45,62.47,40300.0,40.8726,40.8987,40.8333,40.8464,40300.0
2010-06-16 13:20:00,62.47,62.68,62.47,62.65,46800.0,40.8464,40.9837,40.8464,40.9641,46800.0
2010-06-16 13:30:00,62.63,62.74,62.58,62.7,62700.0,40.951,41.023,40.9183,40.9968,62700.0
2010-06-16 13:40:00,62.69,62.7,62.57,62.67,33000.0,40.9903,40.9968,40.9118,40.9772,33000.0
2010-06-16 13:50:00,62.67,62.75,62.62,62.74,55200.0,40.9772,41.0295,40.9445,41.023,55200.0
2010-06-16 14:00:00,62.73,62.83,62.72,62.81,65300.0,41.0164,41.0818,41.0099,41.0687,65300.0
2010-06-16 14:10:00,62.81,62.83,62.64,62.73,46600.0,41.0687,41.0818,40.9576,41.0164,46600.0
2010-06-16 14:20:00,62.73,62.77,62.61,62.64,54000.0,41.0164,41.0426,40.938,40.9576,54000.0
2010-06-16 14:30:00,62.64,62.75,62.48,62.49,56900.0,40.9576,41.0295,40.853,40.8595,56900.0
2010-06-16 14:40:00,62.48,62.7,62.38,62.69,49600.0,40.853,40.9968,40.7876,40.9903,49600.0
2010-06-16 14:50:00,62.67,62.7,62.5,62.57,45000.0,40.9772,40.9968,40.866,40.9118,45000.0
2010-06-16 15:00:00,62.56,62.56,62.32,62.32,97800.0,40.9053,40.9053,40.7483,40.7483,97800.0
2010-06-16 15:10:00,62.32,62.45,62.23,62.23,77100.0,40.7483,40.8333,40.6895,40.6895,77100.0
2010-06-16 15:20:00,62.24,62.27,62.02,62.03,104900.0,40.696,40.7156,40.5522,40.5587,104900.0
2010-06-16 15:30:00,62.02,62.27,61.99,62.2,99800.0,40.5522,40.7156,40.5326,40.6699,99800.0
2010-06-16 15:40:00,62.2,62.38,62.07,62.27,119800.0,40.6699,40.7876,40.5849,40.7156,119800.0
2010-06-16 15:50:00,62.28,62.42,62.22,62.33,252300.0,40.7222,40.8137,40.683,40.7549,252300.0
2010-06-17 09:30:00,62.38,62.49,62.0,62.05,114100.0,40.7876,40.8595,40.5391,40.5718,114100.0
2010-06-17 09:40:00,62.05,62.15,61.91,61.99,96300.0,40.5718,40.6372,40.4803,40.5326,96300.0
2010-06-17 09:50:00,61.97,62.11,61.93,62.02,102500.0,40.5195,40.611,40.4933,40.5522,102500.0
2010-06-17 10:00:00,62.02,62.04,61.67,61.78,114500.0,40.5522,40.5653,40.3233,40.3953,114500.0
2010-06-17 10:10:00,61.79,61.84,61.57,61.63,64400.0,40.4018,40.4345,40.2579,40.2972,64400.0
2010-06-17 10:20:00,61.63,61.77,61.54,61.68,65900.0,40.2972,40.3887,40.2383,40.3299,65900.0
2010-06-17 10:30:00,61.68,61.75,61.5,61.51,118000.0,40.3299,40.3756,40.2122,40.2187,118000.0
2010-06-17 10:40:00,61.51,61.74,61.5,61.73,102900.0,40.2187,40.3691,40.2122,40.3626,102900.0
2010-06-17 10:50:00,61.72,61.76,61.57,61.62,65800.0,40.356,40.3822,40.2579,40.2906,65800.0
2010-06-17 11:00:00,61.63,61.71,61.53,61.71,53500.0,40.2972,40.3495,40.2318,40.3495,53500.0
2010-06-17 11:10:00,61.72,61.78,61.62,61.67,32300.0,40.356,40.3953,40.2906,40.3233,32300.0
2010-06-17 11:20:00,61.66,61.69,61.56,61.64,60200.0,40.3168,40.3364,40.2514,40.3037,60200.0
2010-06-17 11:30:00,61.64,61.82,61.64,61.78,33100.0,40.3037,40.4214,40.3037,40.3953,33100.0
2010-06-17 11:40:00,61.78,61.83,61.66,61.75,49900.0,40.3953,40.428,40.3168,40.3756,49900.0
2010-06-17 11:50:00,61.76,61.78,61.64,61.66,37000.0,40.3822,40.3953,40.3037,40.3168,37000.0
2010-06-17 12:00:00,61.66,61.69,61.51,61.52,51000.0,40.3168,40.3364,40.2187,40.2253,51000.0
2010-06-17 12:10:00,61.52,61.57,61.5,61.54,66400.0,40.2253,40.2579,40.2122,40.2383,66400.0
2010-06-17 12:20:00,61.53,61.71,61.39,61.42,70900.0,40.2318,40.3495,40.1403,40.1599,70900.0
2010-06-17 12:30:00,61.44,61.47,61.39,61.45,19700.0,40.1729,40.1926,40.1403,40.1795,19700.0
2010-06-17 12:40:00,61.44,61.48,61.31,61.4,33700.0,40.1729,40.1991,40.0879,40.1468,33700.0
2010-06-17 12:50:00,61.41,61.69,61.41,61.69,34400.0,40.1533,40.3364,40.1533,40.3364,34400.0
2010-06-17 13:00:00,61.66,61.67,61.56,61.62,27500.0,40.3168,40.3233,40.2514,40.2906,27500.0
2010-06-17 13:10:00,61.62,61.81,61.59,61.76,35600.0,40.2906,40.4149,40.271,40.3822,35600.0
2010-06-17 13:20:00,61.76,61.85,61.66,61.78,40000.0,40.3822,40.441,40.3168,40.3953,40000.0
2010-06-17 13:30:00,61.8,61.82,61.68,61.72,32200.0,40.4083,40.4214,40.3299,40.356,32200.0
2010-06-17 13:40:00,61.73,61.85,61.72,61.84,26800.0,40.3626,40.441,40.356,40.4345,26800.0
2010-06-17 13:50:00,61.85,62.06,61.83,62.01,53300.0,40.441,40.5783,40.428,40.5456,53300.0
2010-06-17 14:00:00,62.03,62.1,61.93,61.93,28400.0,40.5587,40.6045,40.4933,40.4933,28400.0
2010-06-17 14:10:00,61.93,61.96,61.85,61.88,38100.0,40.4933,40.513,40.441,40.4606,38100.0
2010-06-17 14:20:00,61.9,61.92,61.7,61.72,116800.0,40.4737,40.4868,40.343,40.356,116800.0
2010-06-17 14:30:00,61.73,61.94,61.68,61.88,39900.0,40.3626,40.4999,40.3299,40.4606,39900.0
2010-06-17 14:40:00,61.88,61.89,61.63,61.7,51300.0,40.4606,40.4672,40.2972,40.343,51300.0
2010-06-17 14:50:00,61.69,61.76,61.65,61.66,58500.0,40.3364,40.3822,40.3103,40.3168,58500.0
2010-06-17 15:00:00,61.66,61.72,61.52,61.57,55200.0,40.3168,40.356,40.2253,40.2579,55200.0
2010-06-17 15:10:00,61.6,61.72,61.43,61.54,66200.0,40.2776,40.356,40.1664,40.2383,66200.0
2010-06-17 15:20:00,61.54,61.65,61.49,61.56,59100.0,40.2383,40.3103,40.2056,40.2514,59100.0
2010-06-17 15:30:00,61.56,61.95,61.55,61.89,111600.0,40.2514,40.5064,40.2449,40.4672,111600.0
2010-06-17 15:40:00,61.89,62.12,61.89,62.09,130300.0,40.4672,40.6176,40.4672,40.598,130300.0
2010-06-17 15:50:00,62.09,62.29,62.07,62.15,285900.0,40.598,40.7287,40.5849,40.6372,285900.0
2010-06-18 09:30:00,62.45,62.57,61.93,62.2,779300.0,40.8333,40.9118,40.4933,40.6699,779300.0
2010-06-18 09:40:00,62.13,62.53,62.13,62.35,101000.0,40.6241,40.8857,40.6241,40.768,101000.0
2010-06-18 09:50:00,62.37,62.39,62.17,62.17,104000.0,40.781,40.7941,40.6503,40.6503,104000.0
2010-06-18 10:00:00,62.17,62.26,62.15,62.24,79900.0,40.6503,40.7091,40.6372,40.696,79900.0
2010-06-18 10:10:00,62.25,62.64,62.22,62.62,82700.0,40.7026,40.9576,40.683,40.9445,82700.0
2010-06-18 10:20:00,62.63,62.86,62.56,62.82,84200.0,40.951,41.1014,40.9053,41.0753,84200.0
2010-06-18 10:30:00,62.84,62.95,62.81,62.81,89000.0,41.0883,41.1603,41.0687,41.0687,89000.0
2010-06-18 10:40:00,62.81,62.82,62.69,62.82,46900.0,41.0687,41.0753,40.9903,41.0753,46900.0
2010-06-18 10:50:00,62.83,62.86,62.78,62.79,58100.0,41.0818,41.1014,41.0491,41.0557,58100.0
2010-06-18 11:00:00,62.8,62.91,62.74,62.88,63500.0,41.0622,41.1341,41.023,41.1145,63500.0
2010-06-18 11:10:00,62.89,62.89,62.76,62.8,42400.0,41.121,41.121,41.036,41.0622,42400.0
2010-06-18 11:20:00,62.8,62.81,62.66,62.68,49500.0,41.0622,41.0687,40.9707,40.9837,49500.0
2010-06-18 11:30:00,62.67,62.68,62.54,62.56,81900.0,40.9772,40.9837,40.8922,40.9053,81900.0
2010-06-18 11:40:00,62.57,62.59,62.5,62.56,82500.0,40.9118,40.9249,40.866,40.9053,82500.0
2010-06-18 11:50:00,62.55,62.58,62.53,62.55,68500.0,40.8987,40.9183,40.8857,40.8987,68500.0
2010-06-18 12:00:00,62.55,62.71,62.55,62.65,59900.0,40.8987,41.0033,40.8987,40.9641,59900.0
2010-06-18 12:10:00,62.65,62.67,62.56,62.59,32900.0,40.9641,40.9772,40.9053,40.9249,32900.0
2010-06-18 12:20:00,62.59,62.63,62.5,62.57,63400.0,40.9249,40.951,40.866,40.9118,63400.0
2010-06-18 12:30:00,62.56,62.6,62.49,62.58,37500.0,40.9053,40.9314,40.8595,40.9183,37500.0
2010-06-18 12:40:00,62.58,62.62,62.56,62.6,29400.0,40.9183,40.9445,40.9053,40.9314,29400.0
2010-06-18 12:50:00,62.61,62.63,62.49,62.51,32000.0,40.938,40.951,40.8595,40.8726,32000.0
2010-06-18 13:00:00,62.51,62.51,62.4,62.4,62000.0,40.8726,40.8726,40.8007,40.8007,62000.0
2010-06-18 13:10:00,62.41,62.48,62.41,62.45,30200.0,40.8072,40.853,40.8072,40.8333,30200.0
2010-06-18 13:20:00,62.44,62.53,62.44,62.51,46800.0,40.8268,40.8857,40.8268,40.8726,46800.0
2010-06-18 13:30:00,62.51,62.57,62.49,62.57,23700.0,40.8726,40.9118,40.8595,40.9118,23700.0
2010-06-18 13:40:00,62.57,62.61,62.43,62.48,42100.0,40.9118,40.938,40.8203,40.853,42100.0
2010-06-18 13:50:00,62.48,62.52,62.44,62.48,36500.0,40.853,40.8791,40.8268,40.853,36500.0
2010-06-18 14:00:00,62.47,62.52,62.44,62.5,47100.0,40.8464,40.8791,40.8268,40.866,47100.0
2010-06-18 14:10:00,62.5,62.63,62.49,62.57,46700.0,40.866,40.951,40.8595,40.9118,46700.0
2010-06-18 14:20:00,62.58,62.6,62.5,62.6,43900.0,40.9183,40.9314,40.866,40.9314,43900.0
2010-06-18 14:30:00,62.6,62.6,62.47,62.5,44400.0,40.9314,40.9314,40.8464,40.866,44400.0
2010-06-18 14:40:00,62.5,62.51,62.42,62.44,76400.0,40.866,40.8726,40.8137,40.8268,76400.0
2010-06-18 14:50:00,62.43,62.49,62.43,62.43,40900.0,40.8203,40.8595,40.8203,40.8203,40900.0
2010-06-18 15:00:00,62.43,62.43,62.29,62.29,70100.0,40.8203,40.8203,40.7287,40.7287,70100.0
2010-06-18 15:10:00,62.29,62.34,62.23,62.24,88800.0,40.7287,40.7614,40.6895,40.696,88800.0
2010-06-18 15:20:00,62.24,62.42,62.24,62.39,105800.0,40.696,40.8137,40.696,40.7941,105800.0
2010-06-18 15:30:00,62.38,62.46,62.34,62.45,148900.0,40.7876,40.8399,40.7614,40.8333,148900.0
2010-06-18 15:40:00,62.45,62.64,62.44,62.63,158900.0,40.8333,40.9576,40.8268,40.951,158900.0
2010-06-18 15:50:00,62.63,62.82,62.62,62.76,576800.0,40.951,41.0753,40.9445,41.036,576800.0
2010-06-21 09:30:00,63.69,63.81,63.07,63.13,102700.0,41.6441,41.7226,41.2387,41.278,102700.0
2010-06-21 09:40:00,63.14,63.4,63.06,63.13,156200.0,41.2845,41.4545,41.2322,41.278,156200.0
2010-06-21 09:50:00,63.13,63.28,63.11,63.11,136600.0,41.278,41.376,41.2649,41.2649,136600.0
2010-06-21 10:00:00,63.12,63.18,63.0,63.01,84200.0,41.2714,41.3107,41.193,41.1995,84200.0
2010-06-21 10:10:00,63.01,63.11,62.99,63.0,63600.0,41.1995,41.2649,41.1864,41.193,63600.0
2010-06-21 10:20:00,63.0,63.07,62.91,62.92,76300.0,41.193,41.2387,41.1341,41.1407,76300.0
2010-06-21 10:30:00,62.93,63.02,62.91,62.97,78400.0,41.1472,41.206,41.1341,41.1733,78400.0
2010-06-21 10:40:00,62.96,63.05,62.94,62.98,43900.0,41.1668,41.2257,41.1537,41.1799,43900.0
2010-06-21 10:50:00,62.98,63.05,62.89,62.99,69900.0,41.1799,41.2257,41.121,41.1864,69900.0
2010-06-21 11:00:00,63.0,63.08,62.96,63.0,61500.0,41.193,41.2453,41.1668,41.193,61500.0
2010-06-21 11:10:00,62.99,63.06,62.98,63.05,31700.0,41.1864,41.2322,41.1799,41.2257,31700.0
2010-06-21 11:20:00,63.04,63.09,63.0,63.06,40300.0,41.2191,41.2518,41.193,41.2322,40300.0
2010-06-21 11:30:00,63.06,63.16,63.06,63.1,38700.0,41.2322,41.2976,41.2322,41.2583,38700.0
2010-06-21 11:40:00,63.1,63.13,63.04,63.06,70300.0,41.2583,41.278,41.2191,41.2322,70300.0
2010-06-21 11:50:00,63.06,63.08,62.95,62.99,69000.0,41.2322,41.2453,41.1603,41.1864,69000.0
2010-06-21 12:00:00,62.99,63.07,62.95,63.05,74700.0,41.1864,41.2387,41.1603,41.2257,74700.0
2010-06-21 12:10:00,63.04,63.07,62.97,62.98,50800.0,41.2191,41.2387,41.1733,41.1799,50800.0
2010-06-21 12:20:00,62.98,62.99,62.78,62.81,63500.0,41.1799,41.1864,41.0491,41.0687,63500.0
2010-06-21 12:30:00,62.82,62.83,62.69,62.73,68200.0,41.0753,41.0818,40.9903,41.0164,68200.0
2010-06-21 12:40:00,62.76,62.79,62.69,62.76,32100.0,41.036,41.0557,40.9903,41.036,32100.0
2010-06-21 12:50:00,62.77,62.77,62.59,62.73,47200.0,41.0426,41.0426,40.9249,41.0164,47200.0
2010-06-21 13:00:00,62.73,62.73,62.65,62.71,49700.0,41.0164,41.0164,40.9641,41.0033,49700.0
2010-06-21 13:10:00,62.71,62.8,62.71,62.75,58200.0,41.0033,41.0622,41.0033,41.0295,58200.0
2010-06-21 13:20:00,62.74,62.85,62.74,62.83,30900.0,41.023,41.0949,41.023,41.0818,30900.0
2010-06-21 13:30:00,62.83,62.85,62.64,62.66,58400.0,41.0818,41.0949,40.9576,40.9707,58400.0
2010-06-21 13:40:00,62.66,62.71,62.56,62.63,36200.0,40.9707,41.0033,40.9053,40.951,36200.0
2010-06-21 13:50:00,62.63,62.66,62.49,62.5,40400.0,40.951,40.9707,40.8595,40.866,40400.0
2010-06-21 14:00:00,62.51,62.6,62.47,62.53,63400.0,40.8726,40.9314,40.8464,40.8857,63400.0
2010-06-21 14:10:00,62.52,62.68,62.52,62.62,44600.0,40.8791,40.9837,40.8791,40.9445,44600.0
2010-06-21 14:20:00,62.62,62.68,62.51,62.52,45600.0,40.9445,40.9837,40.8726,40.8791,45600.0
2010-06-21 14:30:00,62.53,62.56,62.44,62.44,55400.0,40.8857,40.9053,40.8268,40.8268,55400.0
2010-06-21 14:40:00,62.44,62.45,62.31,62.31,66100.0,40.8268,40.8333,40.7418,40.7418,66100.0
2010-06-21 14:50:00,62.31,62.33,62.13,62.22,64100.0,40.7418,40.7549,40.6241,40.683,64100.0
2010-06-21 15:00:00,62.22,62.27,62.02,62.06,97300.0,40.683,40.7156,40.5522,40.5783,97300.0
2010-06-21 15:10:00,62.06,62.06,61.67,61.67,124800.0,40.5783,40.5783,40.3233,40.3233,124800.0
2010-06-21 15:20:00,61.67,61.78,61.59,61.65,142000.0,40.3233,40.3953,40.271,40.3103,142000.0
2010-06-21 15:30:00,61.66,61.81,61.56,61.76,186100.0,40.3168,40.4149,40.2514,40.3822,186100.0
2010-06-21 15:40:00,61.77,61.77,61.53,61.7,187200.0,40.3887,40.3887,40.2318,40.343,187200.0
2010-06-21 15:50:00,61.69,61.87,61.68,61.83,344300.0,40.3364,40.4541,40.3299,40.428,344300.0
2010-06-22 09:30:00,62.01,62.11,61.44,61.65,142000.0,40.5456,40.611,40.1729,40.3103,142000.0
2010-06-22 09:40:00,61.65,61.92,61.63,61.63,109300.0,40.3103,40.4868,40.2972,40.2972,109300.0
2010-06-22 09:50:00,61.62,61.75,61.36,61.42,161900.0,40.2906,40.3756,40.1206,40.1599,161900.0
2010-06-22 10:00:00,61.42,61.57,61.33,61.56,163400.0,40.1599,40.2579,40.101,40.2514,163400.0
2010-06-22 10:10:00,61.56,61.69,61.24,61.3,98800.0,40.2514,40.3364,40.0422,40.0814,98800.0
2010-06-22 10:20:00,61.3,61.41,61.16,61.32,103500.0,40.0814,40.1533,39.9899,40.0945,103500.0
2010-06-22 10:30:00,61.33,61.33,61.14,61.25,70900.0,40.101,40.101,39.9768,40.0487,70900.0
2010-06-22 10:40:00,61.25,61.45,61.24,61.38,61500.0,40.0487,40.1795,40.0422,40.1337,61500.0
2010-06-22 10:50:00,61.37,61.45,61.33,61.4,69000.0,40.1272,40.1795,40.101,40.1468,69000.0
2010-06-22 11:00:00,61.41,61.45,61.28,61.43,68100.0,40.1533,40.1795,40.0683,40.1664,68100.0
2010-06-22 11:10:00,61.44,61.51,61.4,61.44,80800.0,40.1729,40.2187,40.1468,40.1729,80800.0
2010-06-22 11:20:00,61.44,61.56,61.36,61.56,66400.0,40.1729,40.2514,40.1206,40.2514,66400.0
2010-06-22 11:30:00,61.57,61.9,61.53,61.87,122400.0,40.2579,40.4737,40.2318,40.4541,122400.0
2010-06-22 11:40:00,61.86,61.86,61.68,61.76,68700.0,40.4476,40.4476,40.3299,40.3822,68700.0
2010-06-22 11:50:00,61.76,61.85,61.6,61.65,35600.0,40.3822,40.441,40.2776,40.3103,35600.0
2010-06-22 12:00:00,61.65,61.76,61.61,61.71,28700.0,40.3103,40.3822,40.2841,40.3495,28700.0
2010-06-22 12:10:00,61.71,61.76,61.66,61.71,30600.0,40.3495,40.3822,40.3168,40.3495,30600.0
2010-06-22 12:20:00,61.73,61.79,61.56,61.56,39700.0,40.3626,40.4018,40.2514,40.2514,39700.0
2010-06-22 12:30:00,61.55,61.6,61.43,61.51,45700.0,40.2449,40.2776,40.1664,40.2187,45700.0
2010-06-22 12:40:00,61.5,61.59,61.46,61.58,23500.0,40.2122,40.271,40.186,40.2645,23500.0
2010-06-22 12:50:00,61.57,61.72,61.53,61.72,24300.0,40.2579,40.356,40.2318,40.356,24300.0
2010-06-22 13:00:00,61.72,61.78,61.63,61.75,31000.0,40.356,40.3953,40.2972,40.3756,31000.0
2010-06-22 13:10:00,61.74,61.78,61.67,61.68,21900.0,40.3691,40.3953,40.3233,40.3299,21900.0
2010-06-22 13:20:00,61.68,61.7,61.57,61.6,34500.0,40.3299,40.343,40.2579,40.2776,34500.0
2010-06-22 13:30:00,61.61,61.64,61.54,61.6,23700.0,40.2841,40.3037,40.2383,40.2776,23700.0
2010-06-22 13:40:00,61.6,61.74,61.59,61.74,67000.0,40.2776,40.3691,40.271,40.3691,67000.0
2010-06-22 13:50:00,61.73,61.76,61.6,61.62,32400.0,40.3626,40.3822,40.2776,40.2906,32400.0
2010-06-22 14:00:00,61.6,61.68,61.39,61.43,62900.0,40.2776,40.3299,40.1403,40.1664,62900.0
2010-06-22 14:10:00,61.44,61.67,61.41,61.59,34700.0,40.1729,40.3233,40.1533,40.271,34700.0
2010-06-22 14:20:00,61.57,61.64,61.46,61.54,43200.0,40.2579,40.3037,40.186,40.2383,43200.0
2010-06-22 14:30:00,61.54,61.61,61.42,61.49,47500.0,40.2383,40.2841,40.1599,40.2056,47500.0
2010-06-22 14:40:00,61.48,61.48,61.1,61.11,101500.0,40.1991,40.1991,39.9506,39.9572,101500.0
2010-06-22 14:50:00,61.11,61.21,60.96,61.09,106800.0,39.9572,40.0226,39.8591,39.9441,106800.0
2010-06-22 15:00:00,61.09,61.5,61.0,61.02,143000.0,39.9441,40.2122,39.8853,39.8983,143000.0
2010-06-22 15:10:00,61.01,61.21,60.96,61.19,77100.0,39.8918,40.0226,39.8591,40.0095,77100.0
2010-06-22 15:20:00,61.21,61.21,60.98,60.99,125000.0,40.0226,40.0226,39.8722,39.8787,125000.0
2010-06-22 15:30:00,60.98,60.98,60.74,60.97,185400.0,39.8722,39.8722,39.7152,39.8656,185400.0
2010-06-22 15:40:00,60.96,60.96,60.78,60.84,205300.0,39.8591,39.8591,39.7414,39.7806,205300.0
2010-06-22 15:50:00,60.84,60.85,60.52,60.56,471100.0,39.7806,39.7872,39.5714,39.5976,471100.0
2010-06-23 09:30:00,60.63,61.43,60.51,61.17,121300.0,39.6433,40.1664,39.5649,39.9964,121300.0
2010-06-23 09:40:00,61.16,61.19,60.65,60.7,84100.0,39.9899,40.0095,39.6564,39.6891,84100.0
2010-06-23 09:50:00,60.7,61.0,60.61,60.99,72100.0,39.6891,39.8853,39.6302,39.8787,72100.0
2010-06-23 10:00:00,60.98,60.99,60.35,60.44,201000.0,39.8722,39.8787,39.4602,39.5191,201000.0
2010-06-23 10:10:00,60.45,60.69,60.4,60.67,102800.0,39.5256,39.6826,39.4929,39.6695,102800.0
2010-06-23 10:20:00,60.66,60.71,60.48,60.56,76100.0,39.6629,39.6956,39.5452,39.5976,76100.0
2010-06-23 10:30:00,60.55,60.81,60.55,60.71,51000.0,39.591,39.761,39.591,39.6956,51000.0
2010-06-23 10:40:00,60.71,60.76,60.64,60.71,144000.0,39.6956,39.7283,39.6499,39.6956,144000.0
2010-06-23 10:50:00,60.71,60.83,60.6,60.61,108000.0,39.6956,39.7741,39.6237,39.6302,108000.0
2010-06-23 11:00:00,60.62,60.72,60.62,60.66,43100.0,39.6368,39.7022,39.6368,39.6629,43100.0
2010-06-23 11:10:00,60.67,60.82,60.53,60.81,72200.0,39.6695,39.7676,39.5779,39.761,72200.0
2010-06-23 11:20:00,60.81,60.84,60.71,60.73,58300.0,39.761,39.7806,39.6956,39.7087,58300.0
2010-06-23 11:30:00,60.74,60.75,60.63,60.7,41400.0,39.7152,39.7218,39.6433,39.6891,41400.0
2010-06-23 11:40:00,60.7,60.72,60.48,60.48,64800.0,39.6891,39.7022,39.5452,39.5452,64800.0
2010-06-23 11:50:00,60.48,60.52,60.37,60.4,42600.0,39.5452,39.5714,39.4733,39.4929,42600.0
2010-06-23 12:00:00,60.41,60.46,60.28,60.42,46300.0,39.4995,39.5322,39.4145,39.506,46300.0
2010-06-23 12:10:00,60.43,60.48,60.31,60.43,46600.0,39.5126,39.5452,39.4341,39.5126,46600.0
2010-06-23 12:20:00,60.42,60.45,60.35,60.39,36700.0,39.506,39.5256,39.4602,39.4864,36700.0
2010-06-23 12:30:00,60.39,60.45,60.33,60.38,33200.0,39.4864,39.5256,39.4472,39.4799,33200.0
2010-06-23 12:40:00,60.38,60.61,60.38,60.56,39900.0,39.4799,39.6302,39.4799,39.5976,39900.0
2010-06-23 12:50:00,60.55,60.64,60.48,60.64,85100.0,39.591,39.6499,39.5452,39.6499,85100.0
2010-06-23 13:00:00,60.62,60.75,60.48,60.58,46600.0,39.6368,39.7218,39.5452,39.6106,46600.0
2010-06-23 13:10:00,60.59,60.62,60.5,60.58,29000.0,39.6172,39.6368,39.5583,39.6106,29000.0
2010-06-23 13:20:00,60.58,60.64,60.54,60.64,36100.0,39.6106,39.6499,39.5845,39.6499,36100.0
2010-06-23 13:30:00,60.63,60.66,60.57,60.62,36900.0,39.6433,39.6629,39.6041,39.6368,36900.0
2010-06-23 13:40:00,60.6,60.64,60.54,60.64,34000.0,39.6237,39.6499,39.5845,39.6499,34000.0
2010-06-23 13:50:00,60.64,60.73,60.63,60.7,39700.0,39.6499,39.7087,39.6433,39.6891,39700.0
2010-06-23 14:00:00,60.71,60.8,60.64,60.72,34700.0,39.6956,39.7545,39.6499,39.7022,34700.0
2010-06-23 14:10:00,60.7,60.78,60.52,60.56,71600.0,39.6891,39.7414,39.5714,39.5976,71600.0
2010-06-23 14:20:00,60.57,60.76,60.43,60.75,104900.0,39.6041,39.7283,39.5126,39.7218,104900.0
2010-06-23 14:30:00,60.76,61.18,60.74,60.94,145400.0,39.7283,40.0029,39.7152,39.846,145400.0
2010-06-23 14:40:00,60.96,61.0,60.64,60.67,54600.0,39.8591,39.8853,39.6499,39.6695,54600.0
2010-06-23 14:50:00,60.67,60.71,60.52,60.65,83000.0,39.6695,39.6956,39.5714,39.6564,83000.0
2010-06-23 15:00:00,60.64,60.82,60.36,60.4,110500.0,39.6499,39.7676,39.4668,39.4929,110500.0
2010-06-23 15:10:00,60.4,60.66,60.4,60.51,79400.0,39.4929,39.6629,39.4929,39.5649,79400.0
2010-06-23 15:20:00,60.51,60.74,60.32,60.67,108900.0,39.5649,39.7152,39.4406,39.6695,108900.0
2010-06-23 15:30:00,60.69,60.72,60.48,60.7,97000.0,39.6826,39.7022,39.5452,39.6891,97000.0
2010-06-23 15:40:00,60.7,60.91,60.6,60.86,176900.0,39.6891,39.8264,39.6237,39.7937,176900.0
2010-06-23 15:50:00,60.85,60.86,60.69,60.72,236700.0,39.7872,39.7937,39.6826,39.7022,236700.0
2010-06-24 09:30:00,60.11,60.33,59.63,59.66,117600.0,39.3033,39.4472,38.9895,39.0091,117600.0
2010-06-24 09:40:00,59.66,59.81,59.52,59.57,123600.0,39.0091,39.1072,38.9175,38.9502,123600.0
2010-06-24 09:50:00,59.57,59.58,59.23,59.34,153400.0,38.9502,38.9568,38.7279,38.7998,153400.0
2010-06-24 10:00:00,59.34,59.68,59.34,59.47,118000.0,38.7998,39.0222,38.7998,38.8849,118000.0
2010-06-24 10:10:00,59.48,59.5,59.2,59.34,93600.0,38.8914,38.9045,38.7083,38.7998,93600.0
2010-06-24 10:20:00,59.35,59.45,59.19,59.27,102600.0,38.8064,38.8718,38.7018,38.7541,102600.0
2010-06-24 10:30:00,59.29,59.46,59.02,59.46,123000.0,38.7672,38.8783,38.5906,38.8783,123000.0
2010-06-24 10:40:00,59.42,59.6,59.29,59.57,109900.0,38.8522,38.9699,38.7672,38.9502,109900.0
2010-06-24 10:50:00,59.57,59.7,59.35,59.69,68600.0,38.9502,39.0352,38.8064,39.0287,68600.0
2010-06-24 11:00:00,59.67,59.67,59.35,59.61,125700.0,39.0156,39.0156,38.8064,38.9764,125700.0
2010-06-24 11:10:00,59.59,59.7,59.55,59.65,115900.0,38.9633,39.0352,38.9372,39.0025,115900.0
2010-06-24 11:20:00,59.65,59.65,59.42,59.42,124600.0,39.0025,39.0025,38.8522,38.8522,124600.0
2010-06-24 11:30:00,59.43,59.54,59.35,59.54,79700.0,38.8587,38.9306,38.8064,38.9306,79700.0
2010-06-24 11:40:00,59.54,59.88,59.51,59.88,71800.0,38.9306,39.1529,38.911,39.1529,71800.0
2010-06-24 11:50:00,59.87,59.89,59.71,59.81,52000.0,39.1464,39.1595,39.0418,39.1072,52000.0
2010-06-24 12:00:00,59.84,60.08,59.84,59.94,56000.0,39.1268,39.2837,39.1268,39.1922,56000.0
2010-06-24 12:10:00,59.95,59.95,59.65,59.66,35400.0,39.1987,39.1987,39.0025,39.0091,35400.0
2010-06-24 12:20:00,59.65,59.8,59.59,59.61,45400.0,39.0025,39.1006,38.9633,38.9764,45400.0
2010-06-24 12:30:00,59.61,59.62,59.43,59.51,50600.0,38.9764,38.9829,38.8587,38.911,50600.0
2010-06-24 12:40:00,59.51,59.57,59.43,59.48,24400.0,38.911,38.9502,38.8587,38.8914,24400.0
2010-06-24 12:50:00,59.47,59.8,59.47,59.71,29800.0,38.8849,39.1006,38.8849,39.0418,29800.0
2010-06-24 13:00:00,59.71,59.79,59.62,59.73,37100.0,39.0418,39.0941,38.9829,39.0549,37100.0
2010-06-24 13:10:00,59.73,60.03,59.73,59.97,52400.0,39.0549,39.251,39.0549,39.2118,52400.0
2010-06-24 13:20:00,59.95,59.96,59.82,59.83,18500.0,39.1987,39.2052,39.1137,39.1202,18500.0
2010-06-24 13:30:00,59.83,60.16,59.81,60.08,26900.0,39.1202,39.336,39.1072,39.2837,26900.0
2010-06-24 13:40:00,60.1,60.35,59.99,60.35,45500.0,39.2968,39.4602,39.2249,39.4602,45500.0
2010-06-24 13:50:00,60.35,60.41,60.22,60.28,64000.0,39.4602,39.4995,39.3752,39.4145,64000.0
2010-06-24 14:00:00,60.28,60.29,60.06,60.09,43600.0,39.4145,39.421,39.2706,39.2902,43600.0
2010-06-24 14:10:00,60.06,60.06,59.94,59.99,49800.0,39.2706,39.2706,39.1922,39.2249,49800.0
2010-06-24 14:20:00,59.99,60.03,59.87,59.98,35300.0,39.2249,39.251,39.1464,39.2183,35300.0
2010-06-24 14:30:00,59.98,59.99,59.64,59.74,56500.0,39.2183,39.2249,38.996,39.0614,56500.0
2010-06-24 14:40:00,59.74,59.81,59.59,59.63,65200.0,39.0614,39.1072,38.9633,38.9895,65200.0
2010-06-24 14:50:00,59.63,59.65,59.35,59.42,154200.0,38.9895,39.0025,38.8064,38.8522,154200.0
2010-06-24 15:00:00,59.43,59.6,59.4,59.45,63200.0,38.8587,38.9699,38.8391,38.8718,63200.0
2010-06-24 15:10:00,59.44,59.47,59.07,59.13,125900.0,38.8652,38.8849,38.6233,38.6625,125900.0
2010-06-24 15:20:00,59.14,59.37,59.13,59.24,88500.0,38.6691,38.8195,38.6625,38.7345,88500.0
2010-06-24 15:30:00,59.26,59.45,59.15,59.38,129500.0,38.7475,38.8718,38.6756,38.826,129500.0
2010-06-24 15:40:00,59.36,59.4,59.11,59.19,239500.0,38.8129,38.8391,38.6495,38.7018,239500.0
2010-06-24 15:50:00,59.19,59.21,58.89,59.12,416300.0,38.7018,38.7148,38.5056,38.656,416300.0
2010-06-25 09:30:00,59.88,59.99,59.51,59.85,154400.0,39.1529,39.2249,38.911,39.1333,154400.0
2010-06-25 09:40:00,59.85,59.97,59.56,59.7,146700.0,39.1333,39.2118,38.9437,39.0352,146700.0
2010-06-25 09:50:00,59.69,60.13,59.49,59.94,120200.0,39.0287,39.3164,38.8979,39.1922,120200.0
2010-06-25 10:00:00,59.91,60.23,59.87,60.16,124100.0,39.1725,39.3818,39.1464,39.336,124100.0
2010-06-25 10:10:00,60.17,60.24,60.04,60.09,74000.0,39.3425,39.3883,39.2575,39.2902,74000.0
2010-06-25 10:20:00,60.09,60.17,59.9,60.08,73200.0,39.2902,39.3425,39.166,39.2837,73200.0
2010-06-25 10:30:00,60.08,60.1,59.94,59.99,157600.0,39.2837,39.2968,39.1922,39.2249,157600.0
2010-06-25 10:40:00,60.0,60.04,59.9,59.99,73300.0,39.2314,39.2575,39.166,39.2249,73300.0
2010-06-25 10:50:00,59.98,60.02,59.59,59.68,97500.0,39.2183,39.2445,38.9633,39.0222,97500.0
2010-06-25 11:00:00,59.69,59.98,59.69,59.88,49100.0,39.0287,39.2183,39.0287,39.1529,49100.0
2010-06-25 11:10:00,59.9,59.99,59.75,59.97,68000.0,39.166,39.2249,39.0679,39.2118,68000.0
2010-06-25 11:20:00,59.94,59.95,59.74,59.89,61900.0,39.1922,39.1987,39.0614,39.1595,61900.0
2010-06-25 11:30:00,59.91,60.02,59.85,59.93,60900.0,39.1725,39.2445,39.1333,39.1856,60900.0
2010-06-25 11:40:00,59.93,60.02,59.8,60.02,40500.0,39.1856,39.2445,39.1006,39.2445,40500.0
2010-06-25 11:50:00,60.01,60.18,60.0,60.03,59300.0,39.2379,39.3491,39.2314,39.251,59300.0
2010-06-25 12:00:00,60.05,60.13,59.96,60.08,59500.0,39.2641,39.3164,39.2052,39.2837,59500.0
2010-06-25 12:10:00,60.06,60.09,59.94,60.09,44700.0,39.2706,39.2902,39.1922,39.2902,44700.0
2010-06-25 12:20:00,60.08,60.1,59.91,59.96,39800.0,39.2837,39.2968,39.1725,39.2052,39800.0
2010-06-25 12:30:00,59.95,60.08,59.94,59.96,50800.0,39.1987,39.2837,39.1922,39.2052,50800.0
2010-06-25 12:40:00,59.96,60.17,59.96,60.11,40500.0,39.2052,39.3425,39.2052,39.3033,40500.0
2010-06-25 12:50:00,60.1,60.1,59.89,60.03,39400.0,39.2968,39.2968,39.1595,39.251,39400.0
2010-06-25 13:00:00,60.04,60.34,60.0,60.34,40700.0,39.2575,39.4537,39.2314,39.4537,40700.0
2010-06-25 13:10:00,60.32,60.54,60.27,60.49,111000.0,39.4406,39.5845,39.4079,39.5518,111000.0
2010-06-25 13:20:00,60.49,60.78,60.42,60.75,47500.0,39.5518,39.7414,39.506,39.7218,47500.0
2010-06-25 13:30:00,60.75,60.83,60.65,60.67,98600.0,39.7218,39.7741,39.6564,39.6695,98600.0
2010-06-25 13:40:00,60.67,60.73,60.56,60.67,46400.0,39.6695,39.7087,39.5976,39.6695,46400.0
2010-06-25 13:50:00,60.64,60.75,60.6,60.73,72100.0,39.6499,39.7218,39.6237,39.7087,72100.0
2010-06-25 14:00:00,60.73,60.79,60.61,60.7,66700.0,39.7087,39.7479,39.6302,39.6891,66700.0
2010-06-25 14:10:00,60.7,60.99,60.69,60.99,76400.0,39.6891,39.8787,39.6826,39.8787,76400.0
2010-06-25 14:20:00,60.98,61.14,60.92,61.13,123600.0,39.8722,39.9768,39.8329,39.9703,123600.0
2010-06-25 14:30:00,61.13,61.15,60.88,61.1,169100.0,39.9703,39.9833,39.8068,39.9506,169100.0
2010-06-25 14:40:00,61.09,61.22,61.03,61.07,88500.0,39.9441,40.0291,39.9049,39.931,88500.0
2010-06-25 14:50:00,61.07,61.19,60.96,61.05,90200.0,39.931,40.0095,39.8591,39.9179,90200.0
2010-06-25 15:00:00,61.05,61.1,60.93,61.1,102800.0,39.9179,39.9506,39.8395,39.9506,102800.0
2010-06-25 15:10:00,61.09,61.13,60.74,60.81,94100.0,39.9441,39.9703,39.7152,39.761,94100.0
2010-06-25 15:20:00,60.82,60.94,60.81,60.85,95100.0,39.7676,39.846,39.761,39.7872,95100.0
2010-06-25 15:30:00,60.84,61.13,60.79,61.12,177600.0,39.7806,39.9703,39.7479,39.9637,177600.0
2010-06-25 15:40:00,61.12,61.21,60.78,60.91,275000.0,39.9637,40.0226,39.7414,39.8264,275000.0
2010-06-25 15:50:00,60.92,61.05,60.74,61.03,415200.0,39.8329,39.9179,39.7152,39.9049,415200.0
2010-06-28 09:30:00,61.23,61.3,60.62,61.0,86100.0,40.0356,40.0814,39.6368,39.8853,86100.0
2010-06-28 09:40:00,60.96,61.02,60.24,60.4,92800.0,39.8591,39.8983,39.3883,39.4929,92800.0
2010-06-28 09:50:00,60.39,60.65,60.18,60.62,73700.0,39.4864,39.6564,39.3491,39.6368,73700.0
2010-06-28 10:00:00,60.65,60.8,60.49,60.68,89600.0,39.6564,39.7545,39.5518,39.676,89600.0
2010-06-28 10:10:00,60.71,60.94,60.68,60.73,68900.0,39.6956,39.846,39.676,39.7087,68900.0
2010-06-28 10:20:00,60.72,60.95,60.67,60.77,71600.0,39.7022,39.8526,39.6695,39.7349,71600.0
2010-06-28 10:30:00,60.77,60.8,60.39,60.4,94200.0,39.7349,39.7545,39.4864,39.4929,94200.0
2010-06-28 10:40:00,60.4,60.53,60.33,60.39,55400.0,39.4929,39.5779,39.4472,39.4864,55400.0
2010-06-28 10:50:00,60.38,60.52,60.35,60.44,47200.0,39.4799,39.5714,39.4602,39.5191,47200.0
2010-06-28 11:00:00,60.45,60.66,60.44,60.57,37500.0,39.5256,39.6629,39.5191,39.6041,37500.0
2010-06-28 11:10:00,60.57,60.6,60.44,60.44,101500.0,39.6041,39.6237,39.5191,39.5191,101500.0
2010-06-28 11:20:00,60.44,60.45,60.24,60.42,55200.0,39.5191,39.5256,39.3883,39.506,55200.0
2010-06-28 11:30:00,60.43,60.57,60.39,60.47,74100.0,39.5126,39.6041,39.4864,39.5387,74100.0
2010-06-28 11:40:00,60.48,60.62,60.46,60.56,29500.0,39.5452,39.6368,39.5322,39.5976,29500.0
2010-06-28 11:50:00,60.58,60.58,60.39,60.39,35900.0,39.6106,39.6106,39.4864,39.4864,35900.0
2010-06-28 12:00:00,60.39,60.47,60.32,60.42,77000.0,39.4864,39.5387,39.4406,39.506,77000.0
2010-06-28 12:10:00,60.42,60.44,60.15,60.24,61600.0,39.506,39.5191,39.3295,39.3883,61600.0
2010-06-28 12:20:00,60.24,60.48,60.22,60.48,43400.0,39.3883,39.5452,39.3752,39.5452,43400.0
2010-06-28 12:30:00,60.47,60.54,60.28,60.3,30100.0,39.5387,39.5845,39.4145,39.4276,30100.0
2010-06-28 12:40:00,60.3,60.39,60.16,60.28,51800.0,39.4276,39.4864,39.336,39.4145,51800.0
2010-06-28 12:50:00,60.29,60.3,60.14,60.24,29700.0,39.421,39.4276,39.3229,39.3883,29700.0
2010-06-28 13:00:00,60.24,60.25,60.01,60.02,39300.0,39.3883,39.3949,39.2379,39.2445,39300.0
2010-06-28 13:10:00,60.01,60.01,59.85,59.86,53300.0,39.2379,39.2379,39.1333,39.1399,53300.0
2010-06-28 13:20:00,59.87,60.11,59.86,60.04,36900.0,39.1464,39.3033,39.1399,39.2575,36900.0
2010-06-28 13:30:00,60.04,60.04,59.88,59.95,36400.0,39.2575,39.2575,39.1529,39.1987,36400.0
2010-06-28 13:40:00,59.93,60.11,59.92,60.11,30100.0,39.1856,39.3033,39.1791,39.3033,30100.0
2010-06-28 13:50:00,60.09,60.27,60.09,60.25,42900.0,39.2902,39.4079,39.2902,39.3949,42900.0
2010-06-28 14:00:00,60.26,60.26,60.06,60.14,64800.0,39.4014,39.4014,39.2706,39.3229,64800.0
2010-06-28 14:10:00,60.15,60.17,60.1,60.13,66300.0,39.3295,39.3425,39.2968,39.3164,66300.0
2010-06-28 14:20:00,60.13,60.16,60.04,60.04,64100.0,39.3164,39.336,39.2575,39.2575,64100.0
2010-06-28 14:30:00,60.05,60.06,59.95,60.01,91000.0,39.2641,39.2706,39.1987,39.2379,91000.0
2010-06-28 14:40:00,60.0,60.11,59.98,60.11,88000.0,39.2314,39.3033,39.2183,39.3033,88000.0
2010-06-28 14:50:00,60.1,60.13,60.06,60.11,101500.0,39.2968,39.3164,39.2706,39.3033,101500.0
2010-06-28 15:00:00,60.11,60.12,59.98,60.06,132800.0,39.3033,39.3099,39.2183,39.2706,132800.0
2010-06-28 15:10:00,60.06,60.11,59.95,60.06,57200.0,39.2706,39.3033,39.1987,39.2706,57200.0
2010-06-28 15:20:00,60.04,60.05,59.84,59.88,65000.0,39.2575,39.2641,39.1268,39.1529,65000.0
2010-06-28 15:30:00,59.88,60.07,59.84,59.99,99800.0,39.1529,39.2772,39.1268,39.2249,99800.0
2010-06-28 15:40:00,59.99,60.14,59.97,60.1,139500.0,39.2249,39.3229,39.2118,39.2968,139500.0
2010-06-28 15:50:00,60.1,60.11,59.74,59.78,406900.0,39.2968,39.3033,39.0614,39.0875,406900.0
2010-06-29 09:30:00,58.97,59.59,58.97,59.17,125900.0,38.5579,38.9633,38.5579,38.6887,125900.0
2010-06-29 09:40:00,59.17,59.27,58.92,59.0,78700.0,38.6887,38.7541,38.5252,38.5775,78700.0
2010-06-29 09:50:00,58.99,59.24,58.93,59.16,62400.0,38.571,38.7345,38.5318,38.6822,62400.0
2010-06-29 10:00:00,59.16,59.18,58.63,58.81,167200.0,38.6822,38.6952,38.3356,38.4533,167200.0
2010-06-29 10:10:00,58.81,58.95,58.7,58.8,104100.0,38.4533,38.5448,38.3814,38.4468,104100.0
2010-06-29 10:20:00,58.79,58.8,58.4,58.42,142600.0,38.4402,38.4468,38.1852,38.1983,142600.0
2010-06-29 10:30:00,58.42,58.69,58.36,58.43,97400.0,38.1983,38.3748,38.1591,38.2048,97400.0
2010-06-29 10:40:00,58.43,58.57,58.35,58.47,147800.0,38.2048,38.2964,38.1525,38.231,147800.0
2010-06-29 10:50:00,58.46,58.64,58.42,58.61,75100.0,38.2245,38.3421,38.1983,38.3225,75100.0
2010-06-29 11:00:00,58.62,58.62,58.44,58.57,78600.0,38.3291,38.3291,38.2114,38.2964,78600.0
2010-06-29 11:10:00,58.58,58.7,58.44,58.47,57800.0,38.3029,38.3814,38.2114,38.231,57800.0
2010-06-29 11:20:00,58.49,58.54,58.22,58.25,74400.0,38.2441,38.2768,38.0675,38.0871,74400.0
2010-06-29 11:30:00,58.23,58.41,58.2,58.36,56200.0,38.0741,38.1918,38.0545,38.1591,56200.0
2010-06-29 11:40:00,58.36,58.4,58.23,58.36,42100.0,38.1591,38.1852,38.0741,38.1591,42100.0
2010-06-29 11:50:00,58.35,58.43,58.31,58.33,41400.0,38.1525,38.2048,38.1264,38.1395,41400.0
2010-06-29 12:00:00,58.33,58.35,58.03,58.16,93700.0,38.1395,38.1525,37.9433,38.0283,93700.0
2010-06-29 12:10:00,58.15,58.48,58.02,58.28,105800.0,38.0218,38.2375,37.9368,38.1068,105800.0
2010-06-29 12:20:00,58.28,58.44,58.22,58.28,52400.0,38.1068,38.2114,38.0675,38.1068,52400.0
2010-06-29 12:30:00,58.25,58.34,58.14,58.17,42600.0,38.0871,38.146,38.0152,38.0348,42600.0
2010-06-29 12:40:00,58.17,58.31,58.16,58.31,43400.0,38.0348,38.1264,38.0283,38.1264,43400.0
2010-06-29 12:50:00,58.28,58.32,58.18,58.26,25300.0,38.1068,38.1329,38.0414,38.0937,25300.0
2010-06-29 13:00:00,58.25,58.26,57.99,58.15,77100.0,38.0871,38.0937,37.9171,38.0218,77100.0
2010-06-29 13:10:00,58.14,58.15,57.95,58.01,52000.0,38.0152,38.0218,37.891,37.9302,52000.0
2010-06-29 13:20:00,58.0,58.05,57.8,57.93,124200.0,37.9237,37.9564,37.7929,37.8779,124200.0
2010-06-29 13:30:00,57.91,57.92,57.7,57.72,96400.0,37.8648,37.8714,37.7275,37.7406,96400.0
2010-06-29 13:40:00,57.72,57.9,57.71,57.9,90600.0,37.7406,37.8583,37.7341,37.8583,90600.0
2010-06-29 13:50:00,57.9,57.95,57.74,57.94,110000.0,37.8583,37.891,37.7537,37.8844,110000.0
2010-06-29 14:00:00,57.94,58.03,57.76,57.99,71200.0,37.8844,37.9433,37.7668,37.9171,71200.0
2010-06-29 14:10:00,57.97,58.15,57.96,58.0,55300.0,37.9041,38.0218,37.8975,37.9237,55300.0
2010-06-29 14:20:00,58.0,58.1,57.91,58.03,49700.0,37.9237,37.9891,37.8648,37.9433,49700.0
2010-06-29 14:30:00,58.02,58.11,57.89,58.03,99200.0,37.9368,37.9956,37.8518,37.9433,99200.0
2010-06-29 14:40:00,58.03,58.11,57.98,58.01,56000.0,37.9433,37.9956,37.9106,37.9302,56000.0
2010-06-29 14:50:00,58.0,58.21,57.97,58.03,131200.0,37.9237,38.061,37.9041,37.9433,131200.0
2010-06-29 15:00:00,58.01,58.15,57.89,58.0,87200.0,37.9302,38.0218,37.8518,37.9237,87200.0
2010-06-29 15:10:00,57.99,58.12,57.85,57.85,106300.0,37.9171,38.0021,37.8256,37.8256,106300.0
2010-06-29 15:20:00,57.85,57.9,57.6,57.61,209100.0,37.8256,37.8583,37.6621,37.6687,209100.0
2010-06-29 15:30:00,57.62,57.78,57.52,57.69,334400.0,37.6752,37.7798,37.6098,37.721,334400.0
2010-06-29 15:40:00,57.69,57.76,57.26,57.35,355400.0,37.721,37.7668,37.4398,37.4987,355400.0
2010-06-29 15:50:00,57.35,57.67,57.3,57.58,682900.0,37.4987,37.7079,37.466,37.6491,682900.0
2010-06-30 09:30:00,57.4,58.19,57.4,58.09,126300.0,37.5314,38.0479,37.5314,37.9825,126300.0
2010-06-30 09:40:00,58.1,58.22,57.82,57.87,124900.0,37.9891,38.0675,37.806,37.8387,124900.0
2010-06-30 09:50:00,57.84,58.11,57.82,57.82,74600.0,37.8191,37.9956,37.806,37.806,74600.0
2010-06-30 10:00:00,57.84,57.92,57.73,57.8,75300.0,37.8191,37.8714,37.7471,37.7929,75300.0
2010-06-30 10:10:00,57.81,57.92,57.74,57.89,60800.0,37.7994,37.8714,37.7537,37.8518,60800.0
2010-06-30 10:20:00,57.87,57.98,57.68,57.93,73200.0,37.8387,37.9106,37.7144,37.8779,73200.0
2010-06-30 10:30:00,57.91,58.02,57.81,58.02,49300.0,37.8648,37.9368,37.7994,37.9368,49300.0
2010-06-30 10:40:00,58.02,58.09,57.9,57.96,100300.0,37.9368,37.9825,37.8583,37.8975,100300.0
2010-06-30 10:50:00,57.95,57.95,57.61,57.61,98000.0,37.891,37.891,37.6687,37.6687,98000.0
2010-06-30 11:00:00,57.63,57.83,57.54,57.56,45400.0,37.6818,37.8125,37.6229,37.636,45400.0
2010-06-30 11:10:00,57.56,57.59,57.47,57.5,121100.0,37.636,37.6556,37.5771,37.5968,121100.0
2010-06-30 11:20:00,57.5,57.58,57.46,57.5,83700.0,37.5968,37.6491,37.5706,37.5968,83700.0
2010-06-30 11:30:00,57.5,57.61,57.5,57.56,72100.0,37.5968,37.6687,37.5968,37.636,72100.0
2010-06-30 11:40:00,57.56,57.8,57.55,57.72,36800.0,37.636,37.7929,37.6294,37.7406,36800.0
2010-06-30 11:50:00,57.71,57.78,57.48,57.48,39800.0,37.7341,37.7798,37.5837,37.5837,39800.0
2010-06-30 12:00:00,57.48,57.48,57.33,57.36,46000.0,37.5837,37.5837,37.4856,37.5052,46000.0
2010-06-30 12:10:00,57.37,57.42,57.34,57.39,18600.0,37.5118,37.5444,37.4921,37.5248,18600.0
2010-06-30 12:20:00,57.4,57.41,57.32,57.33,25100.0,37.5314,37.5379,37.4791,37.4856,25100.0
2010-06-30 12:30:00,57.33,57.5,57.3,57.45,32800.0,37.4856,37.5968,37.466,37.5641,32800.0
2010-06-30 12:40:00,57.44,57.47,57.2,57.28,49400.0,37.5575,37.5771,37.4006,37.4529,49400.0
2010-06-30 12:50:00,57.3,57.45,57.3,57.3,71000.0,37.466,37.5641,37.466,37.466,71000.0
2010-06-30 13:00:00,57.3,57.31,57.23,57.27,51200.0,37.466,37.4725,37.4202,37.4464,51200.0
2010-06-30 13:10:00,57.26,57.36,57.23,57.32,21800.0,37.4398,37.5052,37.4202,37.4791,21800.0
2010-06-30 13:20:00,57.32,57.45,57.3,57.42,21200.0,37.4791,37.5641,37.466,37.5444,21200.0
2010-06-30 13:30:00,57.42,57.44,57.23,57.25,46000.0,37.5444,37.5575,37.4202,37.4333,46000.0
2010-06-30 13:40:00,57.25,57.39,57.22,57.32,25500.0,37.4333,37.5248,37.4137,37.4791,25500.0
2010-06-30 13:50:00,57.32,57.34,57.23,57.3,24700.0,37.4791,37.4921,37.4202,37.466,24700.0
2010-06-30 14:00:00,57.29,57.44,57.15,57.3,61800.0,37.4594,37.5575,37.3679,37.466,61800.0
2010-06-30 14:10:00,57.31,57.42,57.23,57.33,154300.0,37.4725,37.5444,37.4202,37.4856,154300.0
2010-06-30 14:20:00,57.33,57.34,57.11,57.18,46900.0,37.4856,37.4921,37.3417,37.3875,46900.0
2010-06-30 14:30:00,57.19,57.27,57.13,57.22,33000.0,37.3941,37.4464,37.3548,37.4137,33000.0
2010-06-30 14:40:00,57.22,57.24,57.02,57.11,64400.0,37.4137,37.4268,37.2829,37.3417,64400.0
2010-06-30 14:50:00,57.12,57.15,57.01,57.01,52100.0,37.3483,37.3679,37.2764,37.2764,52100.0
2010-06-30 15:00:00,57.01,57.14,57.0,57.14,67400.0,37.2764,37.3614,37.2698,37.3614,67400.0
2010-06-30 15:10:00,57.14,57.17,56.92,57.01,107800.0,37.3614,37.381,37.2175,37.2764,107800.0
2010-06-30 15:20:00,57.0,57.06,56.71,56.72,71100.0,37.2698,37.3091,37.0802,37.0867,71100.0
2010-06-30 15:30:00,56.72,56.81,56.56,56.59,166200.0,37.0867,37.1456,36.9821,37.0017,166200.0
2010-06-30 15:40:00,56.59,56.6,56.3,56.56,281000.0,37.0017,37.0083,36.8121,36.9821,281000.0
2010-06-30 15:50:00,56.57,56.61,56.37,56.52,524700.0,36.9887,37.0148,36.8579,36.956,524700.0
2010-07-01 09:30:00,56.5,57.08,56.32,57.04,152300.0,36.9429,37.3221,36.8252,37.296,152300.0
2010-07-01 09:40:00,57.05,57.39,56.88,56.92,145800.0,37.3025,37.5248,37.1914,37.2175,145800.0
2010-07-01 09:50:00,56.94,56.94,56.17,56.2,118100.0,37.2306,37.2306,36.7271,36.7467,118100.0
2010-07-01 10:00:00,56.2,56.2,55.65,55.99,208500.0,36.7467,36.7467,36.3871,36.6094,208500.0
2010-07-01 10:10:00,56.0,56.08,55.19,55.33,188400.0,36.616,36.6683,36.0863,36.1779,188400.0
2010-07-01 10:20:00,55.33,55.72,55.32,55.65,74200.0,36.1779,36.4329,36.1713,36.3871,74200.0
2010-07-01 10:30:00,55.63,55.64,54.76,54.92,204500.0,36.374,36.3806,35.8052,35.9098,204500.0
2010-07-01 10:40:00,54.93,55.14,54.68,55.02,211200.0,35.9163,36.0537,35.7529,35.9752,211200.0
2010-07-01 10:50:00,55.04,55.07,54.68,54.87,104100.0,35.9883,36.0079,35.7529,35.8771,104100.0
2010-07-01 11:00:00,54.86,54.86,54.53,54.58,78200.0,35.8706,35.8706,35.6548,35.6875,78200.0
2010-07-01 11:10:00,54.56,54.99,54.54,54.95,105900.0,35.6744,35.9556,35.6613,35.9294,105900.0
2010-07-01 11:20:00,54.98,55.07,54.78,54.96,153700.0,35.949,36.0079,35.8183,35.936,153700.0
2010-07-01 11:30:00,54.95,55.2,54.84,55.14,135000.0,35.9294,36.0929,35.8575,36.0537,135000.0
2010-07-01 11:40:00,55.15,55.27,54.95,55.26,217700.0,36.0602,36.1387,35.9294,36.1321,217700.0
2010-07-01 11:50:00,55.24,55.33,54.96,55.3,177000.0,36.119,36.1779,35.936,36.1583,177000.0
2010-07-01 12:00:00,55.3,55.3,55.12,55.19,94300.0,36.1583,36.1583,36.0406,36.0863,94300.0
2010-07-01 12:10:00,55.18,55.32,55.11,55.29,48100.0,36.0798,36.1713,36.034,36.1517,48100.0
2010-07-01 12:20:00,55.3,55.36,55.14,55.31,138700.0,36.1583,36.1975,36.0537,36.1648,138700.0
2010-07-01 12:30:00,55.3,55.59,55.24,55.48,86100.0,36.1583,36.3479,36.119,36.276,86100.0
2010-07-01 12:40:00,55.48,55.98,55.48,55.88,181300.0,36.276,36.6029,36.276,36.5375,181300.0
2010-07-01 12:50:00,55.89,56.06,55.77,55.89,102800.0,36.544,36.6552,36.4656,36.544,102800.0
2010-07-01 13:00:00,55.89,55.92,55.72,55.76,26700.0,36.544,36.5637,36.4329,36.459,26700.0
2010-07-01 13:10:00,55.76,55.85,55.57,55.85,24100.0,36.459,36.5179,36.3348,36.5179,24100.0
2010-07-01 13:20:00,55.85,55.94,55.73,55.78,36300.0,36.5179,36.5767,36.4394,36.4721,36300.0
2010-07-01 13:30:00,55.77,56.26,55.77,56.24,75500.0,36.4656,36.786,36.4656,36.7729,75500.0
2010-07-01 13:40:00,56.24,56.24,55.85,55.96,58000.0,36.7729,36.7729,36.5179,36.5898,58000.0
2010-07-01 13:50:00,55.98,56.2,55.96,56.17,43100.0,36.6029,36.7467,36.5898,36.7271,43100.0
2010-07-01 14:00:00,56.17,56.23,56.04,56.04,47000.0,36.7271,36.7664,36.6421,36.6421,47000.0
2010-07-01 14:10:00,56.06,56.44,56.03,56.37,85300.0,36.6552,36.9037,36.6356,36.8579,85300.0
2010-07-01 14:20:00,56.37,56.37,56.12,56.21,43500.0,36.8579,36.8579,36.6944,36.7533,43500.0
2010-07-01 14:30:00,56.21,56.34,56.07,56.19,56800.0,36.7533,36.8383,36.6617,36.7402,56800.0
2010-07-01 14:40:00,56.18,56.18,55.79,55.83,87700.0,36.7337,36.7337,36.4787,36.5048,87700.0
2010-07-01 14:50:00,55.85,56.12,55.65,56.06,110800.0,36.5179,36.6944,36.3871,36.6552,110800.0
2010-07-01 15:00:00,56.07,56.33,56.07,56.27,110600.0,36.6617,36.8317,36.6617,36.7925,110600.0
2010-07-01 15:10:00,56.26,56.29,56.1,56.13,71500.0,36.786,36.8056,36.6814,36.701,71500.0
2010-07-01 15:20:00,56.13,56.42,55.99,56.39,204400.0,36.701,36.8906,36.6094,36.871,204400.0
2010-07-01 15:30:00,56.4,56.53,56.3,56.41,172900.0,36.8775,36.9625,36.8121,36.884,172900.0
2010-07-01 15:40:00,56.41,56.51,56.21,56.22,188200.0,36.884,36.9494,36.7533,36.7598,188200.0
2010-07-01 15:50:00,56.22,56.49,56.15,56.37,346300.0,36.7598,36.9364,36.714,36.8579,346300.0
2010-07-02 09:30:00,56.7,56.93,56.48,56.89,162400.0,37.0737,37.2241,36.9298,37.1979,162400.0
2010-07-02 09:40:00,56.89,56.96,56.46,56.46,101700.0,37.1979,37.2437,36.9167,36.9167,101700.0
2010-07-02 09:50:00,56.48,56.59,56.37,56.48,110400.0,36.9298,37.0017,36.8579,36.9298,110400.0
2010-07-02 10:00:00,56.46,56.47,56.0,56.23,94400.0,36.9167,36.9233,36.616,36.7664,94400.0
2010-07-02 10:10:00,56.25,56.62,56.24,56.56,77500.0,36.7794,37.0214,36.7729,36.9821,77500.0
2010-07-02 10:20:00,56.56,56.74,56.47,56.5,73500.0,36.9821,37.0998,36.9233,36.9429,73500.0
2010-07-02 10:30:00,56.51,56.51,56.24,56.39,51100.0,36.9494,36.9494,36.7729,36.871,51100.0
2010-07-02 10:40:00,56.37,56.47,56.2,56.25,40200.0,36.8579,36.9233,36.7467,36.7794,40200.0
2010-07-02 10:50:00,56.27,56.28,56.03,56.08,75200.0,36.7925,36.799,36.6356,36.6683,75200.0
2010-07-02 11:00:00,56.1,56.14,55.95,56.09,73200.0,36.6814,36.7075,36.5833,36.6748,73200.0
2010-07-02 11:10:00,56.07,56.23,55.87,55.87,81200.0,36.6617,36.7664,36.531,36.531,81200.0
2010-07-02 11:20:00,55.89,56.25,55.65,55.66,95100.0,36.544,36.7794,36.3871,36.3937,95100.0
2010-07-02 11:30:00,55.65,55.72,55.31,55.31,98300.0,36.3871,36.4329,36.1648,36.1648,98300.0
2010-07-02 11:40:00,55.34,55.67,55.28,55.63,97400.0,36.1844,36.4002,36.1452,36.374,97400.0
2010-07-02 11:50:00,55.66,55.85,55.62,55.69,35100.0,36.3937,36.5179,36.3675,36.4133,35100.0
2010-07-02 12:00:00,55.69,55.81,55.56,55.8,26000.0,36.4133,36.4917,36.3283,36.4852,26000.0
2010-07-02 12:10:00,55.84,55.89,55.64,55.7,34700.0,36.5114,36.544,36.3806,36.4198,34700.0
2010-07-02 12:20:00,55.71,55.81,55.65,55.79,36300.0,36.4263,36.4917,36.3871,36.4787,36300.0
2010-07-02 12:30:00,55.79,55.84,55.7,55.76,42700.0,36.4787,36.5114,36.4198,36.459,42700.0
2010-07-02 12:40:00,55.78,55.79,55.46,55.65,55900.0,36.4721,36.4787,36.2629,36.3871,55900.0
2010-07-02 12:50:00,55.65,55.7,55.52,55.57,27300.0,36.3871,36.4198,36.3021,36.3348,27300.0
2010-07-02 13:00:00,55.57,55.63,55.36,55.62,53600.0,36.3348,36.374,36.1975,36.3675,53600.0
2010-07-02 13:10:00,55.62,55.68,55.57,55.61,27600.0,36.3675,36.4067,36.3348,36.361,27600.0
2010-07-02 13:20:00,55.62,55.64,55.46,55.48,65600.0,36.3675,36.3806,36.2629,36.276,65600.0
2010-07-02 13:30:00,55.49,55.63,55.44,55.55,68300.0,36.2825,36.374,36.2498,36.3217,68300.0
2010-07-02 13:40:00,55.54,55.67,55.46,55.62,33500.0,36.3152,36.4002,36.2629,36.3675,33500.0
2010-07-02 13:50:00,55.61,55.67,55.56,55.62,31100.0,36.361,36.4002,36.3283,36.3675,31100.0
2010-07-02 14:00:00,55.63,55.65,55.43,55.51,30600.0,36.374,36.3871,36.2433,36.2956,30600.0
2010-07-02 14:10:00,55.5,55.6,55.41,55.56,40400.0,36.289,36.3544,36.2302,36.3283,40400.0
2010-07-02 14:20:00,55.56,55.67,55.5,55.52,50000.0,36.3283,36.4002,36.289,36.3021,50000.0
2010-07-02 14:30:00,55.53,55.59,55.43,55.56,38600.0,36.3087,36.3479,36.2433,36.3283,38600.0
2010-07-02 14:40:00,55.55,55.57,55.45,55.46,30800.0,36.3217,36.3348,36.2563,36.2629,30800.0
2010-07-02 14:50:00,55.44,55.55,55.37,55.55,53200.0,36.2498,36.3217,36.204,36.3217,53200.0
2010-07-02 15:00:00,55.54,55.77,55.48,55.76,61700.0,36.3152,36.4656,36.276,36.459,61700.0
2010-07-02 15:10:00,55.76,55.78,55.64,55.69,46800.0,36.459,36.4721,36.3806,36.4133,46800.0
2010-07-02 15:20:00,55.68,55.84,55.63,55.76,67900.0,36.4067,36.5114,36.374,36.459,67900.0
2010-07-02 15:30:00,55.74,56.02,55.67,56.01,89200.0,36.446,36.629,36.4002,36.6225,89200.0
2010-07-02 15:40:00,56.02,56.1,55.89,55.99,158000.0,36.629,36.6814,36.544,36.6094,158000.0
2010-07-02 15:50:00,55.99,56.09,55.61,55.61,340200.0,36.6094,36.6748,36.361,36.361,340200.0
2010-07-06 09:30:00,56.69,56.84,56.09,56.26,82900.0,37.0671,37.1652,36.6748,36.786,82900.0
2010-07-06 09:40:00,56.27,56.66,56.24,56.66,54600.0,36.7925,37.0475,36.7729,37.0475,54600.0
2010-07-06 09:50:00,56.64,57.0,56.63,56.75,84900.0,37.0344,37.2698,37.0279,37.1064,84900.0
2010-07-06 10:00:00,56.77,57.2,56.61,57.07,182400.0,37.1194,37.4006,37.0148,37.3156,182400.0
2010-07-06 10:10:00,57.11,57.34,57.06,57.31,127600.0,37.3417,37.4921,37.3091,37.4725,127600.0
2010-07-06 10:20:00,57.32,57.37,57.15,57.32,105400.0,37.4791,37.5118,37.3679,37.4791,105400.0
2010-07-06 10:30:00,57.32,57.37,57.21,57.25,90900.0,37.4791,37.5118,37.4071,37.4333,90900.0
2010-07-06 10:40:00,57.26,57.3,57.15,57.17,119300.0,37.4398,37.466,37.3679,37.381,119300.0
2010-07-06 10:50:00,57.17,57.26,57.06,57.06,120300.0,37.381,37.4398,37.3091,37.3091,120300.0
2010-07-06 11:00:00,57.05,57.06,56.79,56.88,118200.0,37.3025,37.3091,37.1325,37.1914,118200.0
2010-07-06 11:10:00,56.88,57.01,56.86,56.91,89700.0,37.1914,37.2764,37.1783,37.211,89700.0
2010-07-06 11:20:00,56.92,56.93,56.82,56.84,89500.0,37.2175,37.2241,37.1521,37.1652,89500.0
2010-07-06 11:30:00,56.84,57.18,56.83,57.09,40600.0,37.1652,37.3875,37.1587,37.3287,40600.0
2010-07-06 11:40:00,57.08,57.11,57.03,57.03,38200.0,37.3221,37.3417,37.2894,37.2894,38200.0
2010-07-06 11:50:00,57.02,57.19,56.95,57.16,35000.0,37.2829,37.3941,37.2371,37.3744,35000.0
2010-07-06 12:00:00,57.14,57.27,57.13,57.27,55400.0,37.3614,37.4464,37.3548,37.4464,55400.0
2010-07-06 12:10:00,57.27,57.27,57.04,57.11,56600.0,37.4464,37.4464,37.296,37.3417,56600.0
2010-07-06 12:20:00,57.13,57.15,56.8,56.9,34900.0,37.3548,37.3679,37.1391,37.2044,34900.0
2010-07-06 12:30:00,56.9,56.97,56.81,56.93,30000.0,37.2044,37.2502,37.1456,37.2241,30000.0
2010-07-06 12:40:00,56.92,56.96,56.54,56.67,41600.0,37.2175,37.2437,36.9691,37.0541,41600.0
2010-07-06 12:50:00,56.66,56.7,56.54,56.62,48500.0,37.0475,37.0737,36.9691,37.0214,48500.0
2010-07-06 13:00:00,56.62,56.7,56.54,56.61,48400.0,37.0214,37.0737,36.9691,37.0148,48400.0
2010-07-06 13:10:00,56.6,56.74,56.59,56.65,95000.0,37.0083,37.0998,37.0017,37.041,95000.0
2010-07-06 13:20:00,56.63,56.74,56.55,56.72,97100.0,37.0279,37.0998,36.9756,37.0867,97100.0
2010-07-06 13:30:00,56.72,56.8,56.65,56.74,111200.0,37.0867,37.1391,37.041,37.0998,111200.0
2010-07-06 13:40:00,56.74,56.81,56.53,56.63,214600.0,37.0998,37.1456,36.9625,37.0279,214600.0
2010-07-06 13:50:00,56.64,56.76,56.43,56.56,115300.0,37.0344,37.1129,36.8971,36.9821,115300.0
2010-07-06 14:00:00,56.55,56.7,56.48,56.55,127100.0,36.9756,37.0737,36.9298,36.9756,127100.0
2010-07-06 14:10:00,56.55,56.64,56.29,56.49,116000.0,36.9756,37.0344,36.8056,36.9364,116000.0
2010-07-06 14:20:00,56.5,56.64,56.42,56.57,132700.0,36.9429,37.0344,36.8906,36.9887,132700.0
2010-07-06 14:30:00,56.57,56.75,56.57,56.72,142800.0,36.9887,37.1064,36.9887,37.0867,142800.0
2010-07-06 14:40:00,56.72,56.74,56.38,56.48,37500.0,37.0867,37.0998,36.8644,36.9298,37500.0
2010-07-06 14:50:00,56.47,56.71,56.34,56.36,72900.0,36.9233,37.0802,36.8383,36.8514,72900.0
2010-07-06 15:00:00,56.36,56.51,56.12,56.3,65300.0,36.8514,36.9494,36.6944,36.8121,65300.0
2010-07-06 15:10:00,56.29,56.47,56.11,56.2,73000.0,36.8056,36.9233,36.6879,36.7467,73000.0
2010-07-06 15:20:00,56.2,56.33,55.99,56.28,89100.0,36.7467,36.8317,36.6094,36.799,89100.0
2010-07-06 15:30:00,56.28,56.44,56.2,56.26,104400.0,36.799,36.9037,36.7467,36.786,104400.0
2010-07-06 15:40:00,56.26,56.77,56.26,56.4,259000.0,36.786,37.1194,36.786,36.8775,259000.0
2010-07-06 15:50:00,56.4,56.77,56.34,56.74,316300.0,36.8775,37.1194,36.8383,37.0998,316300.0
2010-07-07 09:30:00,57.31,57.93,57.15,57.84,192700.0,37.4725,37.8779,37.3679,37.8191,192700.0
2010-07-07 09:40:00,57.83,57.92,57.32,57.34,217600.0,37.8125,37.8714,37.4791,37.4921,217600.0
2010-07-07 09:50:00,57.34,57.45,57.03,57.33,181200.0,37.4921,37.5641,37.2894,37.4856,181200.0
2010-07-07 10:00:00,57.34,57.73,57.33,57.71,259300.0,37.4921,37.7471,37.4856,37.7341,259300.0
2010-07-07 10:10:00,57.72,58.25,57.71,58.03,215400.0,37.7406,38.0871,37.7341,37.9433,215400.0
2010-07-07 10:20:00,58.02,58.11,57.77,57.79,127800.0,37.9368,37.9956,37.7733,37.7864,127800.0
2010-07-07 10:30:00,57.82,58.48,57.76,58.43,160000.0,37.806,38.2375,37.7668,38.2048,160000.0
2010-07-07 10:40:00,58.43,58.56,58.38,58.54,139100.0,38.2048,38.2898,38.1721,38.2768,139100.0
2010-07-07 10:50:00,58.55,58.73,58.49,58.56,155900.0,38.2833,38.401,38.2441,38.2898,155900.0
2010-07-07 11:00:00,58.56,58.57,58.44,58.53,245100.0,38.2898,38.2964,38.2114,38.2702,245100.0
2010-07-07 11:10:00,58.52,58.62,58.16,58.17,161400.0,38.2637,38.3291,38.0283,38.0348,161400.0
2010-07-07 11:20:00,58.16,58.53,58.1,58.5,99400.0,38.0283,38.2702,37.9891,38.2506,99400.0
2010-07-07 11:30:00,58.5,58.65,58.39,58.56,75600.0,38.2506,38.3487,38.1787,38.2898,75600.0
2010-07-07 11:40:00,58.55,58.56,58.25,58.26,66500.0,38.2833,38.2898,38.0871,38.0937,66500.0
2010-07-07 11:50:00,58.26,58.39,58.22,58.39,66300.0,38.0937,38.1787,38.0675,38.1787,66300.0
2010-07-07 12:00:00,58.4,58.52,58.37,58.49,72200.0,38.1852,38.2637,38.1656,38.2441,72200.0
2010-07-07 12:10:00,58.5,58.6,58.45,58.45,39400.0,38.2506,38.316,38.2179,38.2179,39400.0
2010-07-07 12:20:00,58.44,58.67,58.44,58.59,89100.0,38.2114,38.3618,38.2114,38.3095,89100.0
2010-07-07 12:30:00,58.6,58.66,58.58,58.63,40600.0,38.316,38.3552,38.3029,38.3356,40600.0
2010-07-07 12:40:00,58.63,58.77,58.56,58.74,33500.0,38.3356,38.4272,38.2898,38.4075,33500.0
2010-07-07 12:50:00,58.74,58.85,58.67,58.75,122500.0,38.4075,38.4795,38.3618,38.4141,122500.0
2010-07-07 13:00:00,58.75,59.08,58.74,59.06,167900.0,38.4141,38.6298,38.4075,38.6168,167900.0
2010-07-07 13:10:00,59.06,59.45,59.03,59.36,147100.0,38.6168,38.8718,38.5972,38.8129,147100.0
2010-07-07 13:20:00,59.36,59.65,59.33,59.56,153000.0,38.8129,39.0025,38.7933,38.9437,153000.0
2010-07-07 13:30:00,59.56,59.62,59.49,59.52,103400.0,38.9437,38.9829,38.8979,38.9175,103400.0
2010-07-07 13:40:00,59.52,59.68,59.45,59.66,112800.0,38.9175,39.0222,38.8718,39.0091,112800.0
2010-07-07 13:50:00,59.66,59.78,59.58,59.76,121500.0,39.0091,39.0875,38.9568,39.0745,121500.0
2010-07-07 14:00:00,59.76,60.03,59.74,60.0,180400.0,39.0745,39.251,39.0614,39.2314,180400.0
2010-07-07 14:10:00,59.99,60.07,59.87,59.97,204100.0,39.2249,39.2772,39.1464,39.2118,204100.0
2010-07-07 14:20:00,59.96,60.07,59.83,59.92,159500.0,39.2052,39.2772,39.1202,39.1791,159500.0
2010-07-07 14:30:00,59.91,60.01,59.81,59.96,170100.0,39.1725,39.2379,39.1072,39.2052,170100.0
2010-07-07 14:40:00,59.97,60.14,59.95,60.1,134600.0,39.2118,39.3229,39.1987,39.2968,134600.0
2010-07-07 14:50:00,60.09,60.39,60.07,60.38,244900.0,39.2902,39.4864,39.2772,39.4799,244900.0
2010-07-07 15:00:00,60.38,60.39,60.19,60.23,234000.0,39.4799,39.4864,39.3556,39.3818,234000.0
2010-07-07 15:10:00,60.23,60.48,60.22,60.38,356500.0,39.3818,39.5452,39.3752,39.4799,356500.0
2010-07-07 15:20:00,60.39,60.51,60.33,60.44,283800.0,39.4864,39.5649,39.4472,39.5191,283800.0
2010-07-07 15:30:00,60.45,60.79,60.37,60.72,495300.0,39.5256,39.7479,39.4733,39.7022,495300.0
2010-07-07 15:40:00,60.71,60.98,60.6,60.94,621200.0,39.6956,39.8722,39.6237,39.846,621200.0
2010-07-07 15:50:00,60.94,61.23,60.88,61.15,956200.0,39.846,40.0356,39.8068,39.9833,956200.0
2010-07-08 09:30:00,61.35,61.6,61.03,61.45,218500.0,40.1141,40.2776,39.9049,40.1795,218500.0
2010-07-08 09:40:00,61.46,61.52,60.96,61.05,238700.0,40.186,40.2253,39.8591,39.9179,238700.0
2010-07-08 09:50:00,61.05,61.1,60.72,60.84,220400.0,39.9179,39.9506,39.7022,39.7806,220400.0
2010-07-08 10:00:00,60.85,60.99,60.64,60.88,139800.0,39.7872,39.8787,39.6499,39.8068,139800.0
2010-07-08 10:10:00,60.9,61.27,60.89,61.24,92500.0,39.8199,40.0618,39.8133,40.0422,92500.0
2010-07-08 10:20:00,61.23,61.32,61.11,61.19,92600.0,40.0356,40.0945,39.9572,40.0095,92600.0
2010-07-08 10:30:00,61.19,61.19,60.66,60.72,153200.0,40.0095,40.0095,39.6629,39.7022,153200.0
2010-07-08 10:40:00,60.73,60.78,60.55,60.72,112900.0,39.7087,39.7414,39.591,39.7022,112900.0
2010-07-08 10:50:00,60.72,60.75,60.16,60.31,155500.0,39.7022,39.7218,39.336,39.4341,155500.0
2010-07-08 11:00:00,60.3,60.69,60.2,60.56,176000.0,39.4276,39.6826,39.3622,39.5976,176000.0
2010-07-08 11:10:00,60.57,60.72,60.43,60.67,154400.0,39.6041,39.7022,39.5126,39.6695,154400.0
2010-07-08 11:20:00,60.66,60.67,60.42,60.42,122400.0,39.6629,39.6695,39.506,39.506,122400.0
2010-07-08 11:30:00,60.43,60.8,60.29,60.58,72000.0,39.5126,39.7545,39.421,39.6106,72000.0
2010-07-08 11:40:00,60.57,60.73,60.49,60.69,91800.0,39.6041,39.7087,39.5518,39.6826,91800.0
2010-07-08 11:50:00,60.71,60.91,60.6,60.82,73100.0,39.6956,39.8264,39.6237,39.7676,73100.0
2010-07-08 12:00:00,60.84,61.17,60.77,61.08,129500.0,39.7806,39.9964,39.7349,39.9376,129500.0
2010-07-08 12:10:00,61.08,61.08,60.81,60.95,55200.0,39.9376,39.9376,39.761,39.8526,55200.0
2010-07-08 12:20:00,60.96,61.06,60.92,60.95,52300.0,39.8591,39.9245,39.8329,39.8526,52300.0
2010-07-08 12:30:00,60.94,61.01,60.85,60.94,41000.0,39.846,39.8918,39.7872,39.846,41000.0
2010-07-08 12:40:00,60.94,60.95,60.72,60.93,51000.0,39.846,39.8526,39.7022,39.8395,51000.0
2010-07-08 12:50:00,60.93,60.96,60.65,60.73,64800.0,39.8395,39.8591,39.6564,39.7087,64800.0
2010-07-08 13:00:00,60.72,60.9,60.67,60.88,70800.0,39.7022,39.8199,39.6695,39.8068,70800.0
2010-07-08 13:10:00,60.88,60.95,60.78,60.94,47000.0,39.8068,39.8526,39.7414,39.846,47000.0
2010-07-08 13:20:00,60.95,61.01,60.67,60.67,68800.0,39.8526,39.8918,39.6695,39.6695,68800.0
2010-07-08 13:30:00,60.67,60.78,60.51,60.51,70100.0,39.6695,39.7414,39.5649,39.5649,70100.0
2010-07-08 13:40:00,60.51,60.53,60.44,60.5,74600.0,39.5649,39.5779,39.5191,39.5583,74600.0
2010-07-08 13:50:00,60.49,60.56,60.28,60.37,81800.0,39.5518,39.5976,39.4145,39.4733,81800.0
2010-07-08 14:00:00,60.35,60.38,60.21,60.23,63500.0,39.4602,39.4799,39.3687,39.3818,63500.0
2010-07-08 14:10:00,60.22,60.26,60.09,60.18,105100.0,39.3752,39.4014,39.2902,39.3491,105100.0
2010-07-08 14:20:00,60.19,60.25,60.06,60.22,102000.0,39.3556,39.3949,39.2706,39.3752,102000.0
2010-07-08 14:30:00,60.24,60.35,60.16,60.19,52600.0,39.3883,39.4602,39.336,39.3556,52600.0
2010-07-08 14:40:00,60.19,60.41,60.19,60.39,61300.0,39.3556,39.4995,39.3556,39.4864,61300.0
2010-07-08 14:50:00,60.37,60.56,60.32,60.53,70100.0,39.4733,39.5976,39.4406,39.5779,70100.0
2010-07-08 15:00:00,60.5,60.53,60.23,60.29,123300.0,39.5583,39.5779,39.3818,39.421,123300.0
2010-07-08 15:10:00,60.29,60.61,60.24,60.6,70300.0,39.421,39.6302,39.3883,39.6237,70300.0
2010-07-08 15:20:00,60.6,60.88,60.59,60.87,100700.0,39.6237,39.8068,39.6172,39.8002,100700.0
2010-07-08 15:30:00,60.88,61.01,60.82,60.97,232800.0,39.8068,39.8918,39.7676,39.8656,232800.0
2010-07-08 15:40:00,60.97,61.15,60.54,60.97,338100.0,39.8656,39.9833,39.5845,39.8656,338100.0
2010-07-08 15:50:00,60.97,61.15,60.89,61.15,397900.0,39.8656,39.9833,39.8133,39.9833,397900.0
2010-07-09 09:30:00,61.04,61.34,60.79,60.96,205600.0,39.9114,40.1076,39.7479,39.8591,205600.0
2010-07-09 09:40:00,61.0,61.04,60.81,60.91,83000.0,39.8853,39.9114,39.761,39.8264,83000.0
2010-07-09 09:50:00,60.94,61.01,60.76,60.96,66100.0,39.846,39.8918,39.7283,39.8591,66100.0
2010-07-09 10:00:00,60.95,61.35,60.91,61.27,89700.0,39.8526,40.1141,39.8264,40.0618,89700.0
2010-07-09 10:10:00,61.25,61.66,61.19,61.64,94200.0,40.0487,40.3168,40.0095,40.3037,94200.0
2010-07-09 10:20:00,61.64,61.74,61.53,61.58,148800.0,40.3037,40.3691,40.2318,40.2645,148800.0
2010-07-09 10:30:00,61.59,61.79,61.48,61.72,75500.0,40.271,40.4018,40.1991,40.356,75500.0
2010-07-09 10:40:00,61.74,61.87,61.55,61.56,46000.0,40.3691,40.4541,40.2449,40.2514,46000.0
2010-07-09 10:50:00,61.56,61.63,61.34,61.4,54600.0,40.2514,40.2972,40.1076,40.1468,54600.0
2010-07-09 11:00:00,61.4,61.41,61.22,61.22,47700.0,40.1468,40.1533,40.0291,40.0291,47700.0
2010-07-09 11:10:00,61.22,61.31,61.13,61.26,145300.0,40.0291,40.0879,39.9703,40.0553,145300.0
2010-07-09 11:20:00,61.29,61.34,61.09,61.16,61200.0,40.0749,40.1076,39.9441,39.9899,61200.0
2010-07-09 11:30:00,61.15,61.24,61.14,61.24,40500.0,39.9833,40.0422,39.9768,40.0422,40500.0
2010-07-09 11:40:00,61.24,61.34,61.17,61.23,33900.0,40.0422,40.1076,39.9964,40.0356,33900.0
2010-07-09 11:50:00,61.23,61.33,61.19,61.27,42800.0,40.0356,40.101,40.0095,40.0618,42800.0
2010-07-09 12:00:00,61.29,61.4,61.26,61.33,38000.0,40.0749,40.1468,40.0553,40.101,38000.0
2010-07-09 12:10:00,61.33,61.37,61.25,61.33,26100.0,40.101,40.1272,40.0487,40.101,26100.0
2010-07-09 12:20:00,61.35,61.5,61.34,61.5,22300.0,40.1141,40.2122,40.1076,40.2122,22300.0
2010-07-09 12:30:00,61.49,61.5,61.31,61.31,45100.0,40.2056,40.2122,40.0879,40.0879,45100.0
2010-07-09 12:40:00,61.32,61.42,61.32,61.33,37200.0,40.0945,40.1599,40.0945,40.101,37200.0
2010-07-09 12:50:00,61.33,61.47,61.33,61.42,40500.0,40.101,40.1926,40.101,40.1599,40500.0
2010-07-09 13:00:00,61.42,61.57,61.37,61.55,59700.0,40.1599,40.2579,40.1272,40.2449,59700.0
2010-07-09 13:10:00,61.56,61.63,61.47,61.58,68200.0,40.2514,40.2972,40.1926,40.2645,68200.0
2010-07-09 13:20:00,61.56,61.62,61.47,61.51,53200.0,40.2514,40.2906,40.1926,40.2187,53200.0
2010-07-09 13:30:00,61.5,61.72,61.47,61.7,66000.0,40.2122,40.356,40.1926,40.343,66000.0
2010-07-09 13:40:00,61.69,61.85,61.63,61.83,59500.0,40.3364,40.441,40.2972,40.428,59500.0
2010-07-09 13:50:00,61.82,61.98,61.82,61.95,61100.0,40.4214,40.526,40.4214,40.5064,61100.0
2010-07-09 14:00:00,61.95,61.97,61.77,61.77,66000.0,40.5064,40.5195,40.3887,40.3887,66000.0
2010-07-09 14:10:00,61.77,61.91,61.75,61.91,80000.0,40.3887,40.4803,40.3756,40.4803,80000.0
2010-07-09 14:20:00,61.91,61.96,61.84,61.87,71100.0,40.4803,40.513,40.4345,40.4541,71100.0
2010-07-09 14:30:00,61.87,61.95,61.83,61.86,53300.0,40.4541,40.5064,40.428,40.4476,53300.0
2010-07-09 14:40:00,61.87,61.97,61.85,61.94,110800.0,40.4541,40.5195,40.441,40.4999,110800.0
2010-07-09 14:50:00,61.94,62.05,61.93,61.97,184900.0,40.4999,40.5718,40.4933,40.5195,184900.0
2010-07-09 15:00:00,61.98,62.03,61.88,61.89,73200.0,40.526,40.5587,40.4606,40.4672,73200.0
2010-07-09 15:10:00,61.89,61.99,61.85,61.88,101500.0,40.4672,40.5326,40.441,40.4606,101500.0
2010-07-09 15:20:00,61.89,62.0,61.73,61.81,145900.0,40.4672,40.5391,40.3626,40.4149,145900.0
2010-07-09 15:30:00,61.8,61.86,61.71,61.78,203200.0,40.4083,40.4476,40.3495,40.3953,203200.0
2010-07-09 15:40:00,61.78,61.95,61.71,61.84,214800.0,40.3953,40.5064,40.3495,40.4345,214800.0
2010-07-09 15:50:00,61.83,61.88,61.72,61.84,339400.0,40.428,40.4606,40.356,40.4345,339400.0
2010-07-12 09:30:00,61.64,61.66,61.4,61.48,84300.0,40.3693,40.3824,40.2121,40.2645,84300.0
2010-07-12 09:40:00,61.49,61.87,61.2,61.82,96100.0,40.271,40.5199,40.0811,40.4871,96100.0
2010-07-12 09:50:00,61.85,61.92,61.69,61.79,96300.0,40.5068,40.5526,40.402,40.4675,96300.0
2010-07-12 10:00:00,61.79,61.92,61.58,61.72,122800.0,40.4675,40.5526,40.33,40.4217,122800.0
2010-07-12 10:10:00,61.7,61.88,61.61,61.83,82900.0,40.4086,40.5264,40.3496,40.4937,82900.0
2010-07-12 10:20:00,61.82,61.82,61.45,61.45,47600.0,40.4871,40.4871,40.2448,40.2448,47600.0
2010-07-12 10:30:00,61.43,61.51,61.38,61.47,31700.0,40.2317,40.2841,40.199,40.2579,31700.0
2010-07-12 10:40:00,61.47,61.53,61.04,61.04,91900.0,40.2579,40.2972,39.9763,39.9763,91900.0
2010-07-12 10:50:00,61.03,61.09,60.96,61.07,44200.0,39.9698,40.0091,39.9239,39.996,44200.0
2010-07-12 11:00:00,61.05,61.05,60.64,60.72,66800.0,39.9829,39.9829,39.7143,39.7667,66800.0
2010-07-12 11:10:00,60.69,61.11,60.68,61.09,29800.0,39.7471,40.0222,39.7405,40.0091,29800.0
2010-07-12 11:20:00,61.09,61.28,60.95,61.23,22400.0,40.0091,40.1335,39.9174,40.1007,22400.0
2010-07-12 11:30:00,61.22,61.24,61.13,61.17,23900.0,40.0942,40.1073,40.0353,40.0615,23900.0
2010-07-12 11:40:00,61.16,61.25,61.09,61.21,16600.0,40.0549,40.1138,40.0091,40.0876,16600.0
2010-07-12 11:50:00,61.2,61.3,61.13,61.28,18200.0,40.0811,40.1466,40.0353,40.1335,18200.0
2010-07-12 12:00:00,61.29,61.71,61.29,61.69,33700.0,40.14,40.4151,40.14,40.402,33700.0
2010-07-12 12:10:00,61.68,61.76,61.53,61.54,37000.0,40.3955,40.4479,40.2972,40.3038,37000.0
2010-07-12 12:20:00,61.54,61.56,61.45,61.47,19800.0,40.3038,40.3169,40.2448,40.2579,19800.0
2010-07-12 12:30:00,61.46,61.74,61.43,61.74,41500.0,40.2514,40.4348,40.2317,40.4348,41500.0
2010-07-12 12:40:00,61.75,61.76,61.45,61.49,32100.0,40.4413,40.4479,40.2448,40.271,32100.0
2010-07-12 12:50:00,61.49,61.6,61.35,61.37,26800.0,40.271,40.3431,40.1793,40.1924,26800.0
2010-07-12 13:00:00,61.37,61.48,61.29,61.46,25500.0,40.1924,40.2645,40.14,40.2514,25500.0
2010-07-12 13:10:00,61.44,61.71,61.43,61.68,23600.0,40.2383,40.4151,40.2317,40.3955,23600.0
2010-07-12 13:20:00,61.66,61.69,61.6,61.69,10100.0,40.3824,40.402,40.3431,40.402,10100.0
2010-07-12 13:30:00,61.69,61.74,61.52,61.55,22800.0,40.402,40.4348,40.2907,40.3103,22800.0
2010-07-12 13:40:00,61.55,61.57,61.42,61.57,19000.0,40.3103,40.3234,40.2252,40.3234,19000.0
2010-07-12 13:50:00,61.56,61.71,61.54,61.67,34900.0,40.3169,40.4151,40.3038,40.3889,34900.0
2010-07-12 14:00:00,61.67,61.68,61.41,61.47,44800.0,40.3889,40.3955,40.2186,40.2579,44800.0
2010-07-12 14:10:00,61.48,61.5,61.32,61.33,12600.0,40.2645,40.2776,40.1597,40.1662,12600.0
2010-07-12 14:20:00,61.35,61.47,61.31,61.45,12700.0,40.1793,40.2579,40.1531,40.2448,12700.0
2010-07-12 14:30:00,61.43,61.44,61.25,61.41,41900.0,40.2317,40.2383,40.1138,40.2186,41900.0
2010-07-12 14:40:00,61.39,61.52,61.37,61.48,39500.0,40.2055,40.2907,40.1924,40.2645,39500.0
2010-07-12 14:50:00,61.5,61.52,61.27,61.38,33300.0,40.2776,40.2907,40.1269,40.199,33300.0
2010-07-12 15:00:00,61.39,61.41,61.23,61.27,39700.0,40.2055,40.2186,40.1007,40.1269,39700.0
2010-07-12 15:10:00,61.27,61.52,61.26,61.45,56700.0,40.1269,40.2907,40.1204,40.2448,56700.0
2010-07-12 15:20:00,61.41,61.57,61.39,61.48,57900.0,40.2186,40.3234,40.2055,40.2645,57900.0
2010-07-12 15:30:00,61.5,61.53,61.37,61.5,83100.0,40.2776,40.2972,40.1924,40.2776,83100.0
2010-07-12 15:40:00,61.5,61.57,61.43,61.43,113100.0,40.2776,40.3234,40.2317,40.2317,113100.0
2010-07-12 15:50:00,61.44,61.56,61.35,61.46,253500.0,40.2383,40.3169,40.1793,40.2514,253500.0
2010-07-13 09:30:00,62.38,62.83,61.99,62.79,129500.0,40.8539,41.1486,40.5985,41.1224,129500.0
2010-07-13 09:40:00,62.83,62.87,62.43,62.48,146900.0,41.1486,41.1748,40.8867,40.9194,146900.0
2010-07-13 09:50:00,62.46,62.63,62.34,62.45,92300.0,40.9063,41.0176,40.8277,40.8997,92300.0
2010-07-13 10:00:00,62.48,62.74,62.44,62.67,98900.0,40.9194,41.0897,40.8932,41.0438,98900.0
2010-07-13 10:10:00,62.66,62.69,62.42,62.65,61200.0,41.0373,41.0569,40.8801,41.0307,61200.0
2010-07-13 10:20:00,62.65,62.87,62.65,62.76,77600.0,41.0307,41.1748,41.0307,41.1028,77600.0
2010-07-13 10:30:00,62.76,62.76,62.49,62.66,47700.0,41.1028,41.1028,40.9259,41.0373,47700.0
2010-07-13 10:40:00,62.66,62.78,62.64,62.77,58900.0,41.0373,41.1159,41.0242,41.1093,58900.0
2010-07-13 10:50:00,62.76,62.78,62.63,62.63,76700.0,41.1028,41.1159,41.0176,41.0176,76700.0
2010-07-13 11:00:00,62.63,62.78,62.63,62.78,37400.0,41.0176,41.1159,41.0176,41.1159,37400.0
2010-07-13 11:10:00,62.77,62.79,62.68,62.68,25800.0,41.1093,41.1224,41.0504,41.0504,25800.0
2010-07-13 11:20:00,62.68,62.78,62.63,62.75,35200.0,41.0504,41.1159,41.0176,41.0962,35200.0
2010-07-13 11:30:00,62.76,62.98,62.73,62.82,90800.0,41.1028,41.2469,41.0831,41.1421,90800.0
2010-07-13 11:40:00,62.82,62.87,62.57,62.58,68000.0,41.1421,41.1748,40.9783,40.9849,68000.0
2010-07-13 11:50:00,62.59,62.63,62.47,62.5,53600.0,40.9914,41.0176,40.9128,40.9325,53600.0
2010-07-13 12:00:00,62.49,62.65,62.49,62.62,41200.0,40.9259,41.0307,40.9259,41.0111,41200.0
2010-07-13 12:10:00,62.62,62.85,62.57,62.81,41700.0,41.0111,41.1617,40.9783,41.1355,41700.0
2010-07-13 12:20:00,62.83,62.84,62.68,62.83,39700.0,41.1486,41.1552,41.0504,41.1486,39700.0
2010-07-13 12:30:00,62.82,62.87,62.79,62.82,19100.0,41.1421,41.1748,41.1224,41.1421,19100.0
2010-07-13 12:40:00,62.79,62.81,62.61,62.7,25700.0,41.1224,41.1355,41.0045,41.0635,25700.0
2010-07-13 12:50:00,62.69,62.74,62.47,62.49,48300.0,41.0569,41.0897,40.9128,40.9259,48300.0
2010-07-13 13:00:00,62.5,62.67,62.5,62.63,64700.0,40.9325,41.0438,40.9325,41.0176,64700.0
2010-07-13 13:10:00,62.62,62.66,62.29,62.34,60100.0,41.0111,41.0373,40.795,40.8277,60100.0
2010-07-13 13:20:00,62.31,62.37,62.23,62.37,41600.0,40.8081,40.8474,40.7557,40.8474,41600.0
2010-07-13 13:30:00,62.37,62.5,62.34,62.43,40200.0,40.8474,40.9325,40.8277,40.8867,40200.0
2010-07-13 13:40:00,62.45,62.45,62.32,62.33,52400.0,40.8997,40.8997,40.8146,40.8212,52400.0
2010-07-13 13:50:00,62.33,62.35,62.2,62.23,63500.0,40.8212,40.8343,40.736,40.7557,63500.0
2010-07-13 14:00:00,62.24,62.4,62.22,62.32,73500.0,40.7622,40.867,40.7491,40.8146,73500.0
2010-07-13 14:10:00,62.31,62.57,62.27,62.55,34000.0,40.8081,40.9783,40.7819,40.9652,34000.0
2010-07-13 14:20:00,62.55,62.56,62.36,62.42,73100.0,40.9652,40.9718,40.8408,40.8801,73100.0
2010-07-13 14:30:00,62.43,62.59,62.42,62.49,151700.0,40.8867,40.9914,40.8801,40.9259,151700.0
2010-07-13 14:40:00,62.48,62.52,62.43,62.47,30500.0,40.9194,40.9456,40.8867,40.9128,30500.0
2010-07-13 14:50:00,62.47,62.56,62.42,62.54,68400.0,40.9128,40.9718,40.8801,40.9587,68400.0
2010-07-13 15:00:00,62.54,62.62,62.52,62.55,106800.0,40.9587,41.0111,40.9456,40.9652,106800.0
2010-07-13 15:10:00,62.56,62.63,62.51,62.6,96800.0,40.9718,41.0176,40.939,40.998,96800.0
2010-07-13 15:20:00,62.6,62.87,62.52,62.86,102100.0,40.998,41.1748,40.9456,41.1683,102100.0
2010-07-13 15:30:00,62.86,62.91,62.71,62.9,110100.0,41.1683,41.201,41.07,41.1945,110100.0
2010-07-13 15:40:00,62.91,62.99,62.84,62.86,268400.0,41.201,41.2534,41.1552,41.1683,268400.0
2010-07-13 15:50:00,62.86,62.92,62.68,62.69,378700.0,41.1683,41.2076,41.0504,41.0569,378700.0
2010-07-14 09:30:00,62.22,62.22,61.35,61.69,141800.0,40.7491,40.7491,40.1793,40.402,141800.0
2010-07-14 09:40:00,61.66,61.76,61.47,61.61,83600.0,40.3824,40.4479,40.2579,40.3496,83600.0
2010-07-14 09:50:00,61.61,61.66,61.41,61.6,113300.0,40.3496,40.3824,40.2186,40.3431,113300.0
2010-07-14 10:00:00,61.6,61.74,61.5,61.69,86300.0,40.3431,40.4348,40.2776,40.402,86300.0
2010-07-14 10:10:00,61.69,61.74,61.32,61.37,100300.0,40.402,40.4348,40.1597,40.1924,100300.0
2010-07-14 10:20:00,61.37,61.39,61.22,61.25,187700.0,40.1924,40.2055,40.0942,40.1138,187700.0
2010-07-14 10:30:00,61.23,61.31,61.12,61.18,116600.0,40.1007,40.1531,40.0287,40.068,116600.0
2010-07-14 10:40:00,61.18,61.3,61.08,61.17,115200.0,40.068,40.1466,40.0025,40.0615,115200.0
2010-07-14 10:50:00,61.18,61.22,61.06,61.2,61000.0,40.068,40.0942,39.9894,40.0811,61000.0
2010-07-14 11:00:00,61.22,61.39,61.13,61.31,81600.0,40.0942,40.2055,40.0353,40.1531,81600.0
2010-07-14 11:10:00,61.29,61.4,61.18,61.25,91800.0,40.14,40.2121,40.068,40.1138,91800.0
2010-07-14 11:20:00,61.24,61.31,61.06,61.15,114700.0,40.1073,40.1531,39.9894,40.0484,114700.0
2010-07-14 11:30:00,61.13,61.23,61.08,61.15,54900.0,40.0353,40.1007,40.0025,40.0484,54900.0
2010-07-14 11:40:00,61.14,61.25,61.06,61.14,57600.0,40.0418,40.1138,39.9894,40.0418,57600.0
2010-07-14 11:50:00,61.16,61.21,61.06,61.08,69000.0,40.0549,40.0876,39.9894,40.0025,69000.0
2010-07-14 12:00:00,61.07,61.08,60.97,61.04,101600.0,39.996,40.0025,39.9305,39.9763,101600.0
2010-07-14 12:10:00,61.02,61.07,60.88,61.04,83400.0,39.9632,39.996,39.8715,39.9763,83400.0
2010-07-14 12:20:00,61.04,61.07,60.95,60.99,76100.0,39.9763,39.996,39.9174,39.9436,76100.0
2010-07-14 12:30:00,61.0,61.11,60.98,61.09,63600.0,39.9501,40.0222,39.937,40.0091,63600.0
2010-07-14 12:40:00,61.09,61.18,60.99,61.01,128100.0,40.0091,40.068,39.9436,39.9567,128100.0
2010-07-14 12:50:00,61.0,61.03,60.65,60.71,154700.0,39.9501,39.9698,39.7209,39.7602,154700.0
2010-07-14 13:00:00,60.72,60.76,60.56,60.7,104900.0,39.7667,39.7929,39.662,39.7536,104900.0
2010-07-14 13:10:00,60.69,60.78,60.65,60.7,57500.0,39.7471,39.806,39.7209,39.7536,57500.0
2010-07-14 13:20:00,60.7,60.74,60.61,60.69,51500.0,39.7536,39.7798,39.6947,39.7471,51500.0
2010-07-14 13:30:00,60.7,60.83,60.7,60.77,66800.0,39.7536,39.8388,39.7536,39.7995,66800.0
2010-07-14 13:40:00,60.75,60.81,60.67,60.71,48300.0,39.7864,39.8257,39.734,39.7602,48300.0
2010-07-14 13:50:00,60.71,60.71,60.55,60.58,64600.0,39.7602,39.7602,39.6554,39.675,64600.0
2010-07-14 14:00:00,60.59,60.64,60.3,60.39,126800.0,39.6816,39.7143,39.4917,39.5506,126800.0
2010-07-14 14:10:00,60.38,60.56,60.33,60.52,97500.0,39.5441,39.662,39.5113,39.6358,97500.0
2010-07-14 14:20:00,60.49,60.57,60.31,60.46,112700.0,39.6161,39.6685,39.4982,39.5965,112700.0
2010-07-14 14:30:00,60.47,60.69,60.43,60.59,117600.0,39.603,39.7471,39.5768,39.6816,117600.0
2010-07-14 14:40:00,60.59,60.74,60.54,60.69,73300.0,39.6816,39.7798,39.6489,39.7471,73300.0
2010-07-14 14:50:00,60.69,60.79,60.6,60.68,113400.0,39.7471,39.8126,39.6881,39.7405,113400.0
2010-07-14 15:00:00,60.68,60.74,60.65,60.69,202900.0,39.7405,39.7798,39.7209,39.7471,202900.0
2010-07-14 15:10:00,60.69,60.85,60.55,60.78,164200.0,39.7471,39.8519,39.6554,39.806,164200.0
2010-07-14 15:20:00,60.79,61.13,60.77,61.0,440100.0,39.8126,40.0353,39.7995,39.9501,440100.0
2010-07-14 15:30:00,61.01,61.07,60.87,61.02,325000.0,39.9567,39.996,39.865,39.9632,325000.0
2010-07-14 15:40:00,61.01,61.25,60.91,61.22,507900.0,39.9567,40.1138,39.8912,40.0942,507900.0
2010-07-14 15:50:00,61.22,61.38,61.18,61.37,696100.0,40.0942,40.199,40.068,40.1924,696100.0
2010-07-15 09:30:00,61.36,61.53,60.99,60.99,117100.0,40.1859,40.2972,39.9436,39.9436,117100.0
2010-07-15 09:40:00,60.96,60.96,60.51,60.67,127300.0,39.9239,39.9239,39.6292,39.734,127300.0
2010-07-15 09:50:00,60.67,60.81,60.5,60.59,92000.0,39.734,39.8257,39.6227,39.6816,92000.0
2010-07-15 10:00:00,60.58,60.58,59.81,59.93,232400.0,39.675,39.675,39.1708,39.2494,232400.0
2010-07-15 10:10:00,59.92,60.0,59.24,59.45,226000.0,39.2428,39.2952,38.7975,38.935,226000.0
2010-07-15 10:20:00,59.42,59.73,59.36,59.57,129900.0,38.9153,39.1184,38.876,39.0136,129900.0
2010-07-15 10:30:00,59.57,59.68,59.38,59.6,98500.0,39.0136,39.0856,38.8891,39.0332,98500.0
2010-07-15 10:40:00,59.6,59.85,59.46,59.85,103500.0,39.0332,39.197,38.9415,39.197,103500.0
2010-07-15 10:50:00,59.85,59.87,59.67,59.69,68000.0,39.197,39.2101,39.0791,39.0922,68000.0
2010-07-15 11:00:00,59.7,59.77,59.46,59.58,67900.0,39.0987,39.1446,38.9415,39.0201,67900.0
2010-07-15 11:10:00,59.58,59.96,59.58,59.89,46800.0,39.0201,39.269,39.0201,39.2232,46800.0
2010-07-15 11:20:00,59.89,60.04,59.89,60.0,53900.0,39.2232,39.3214,39.2232,39.2952,53900.0
2010-07-15 11:30:00,60.0,60.09,59.9,60.06,36900.0,39.2952,39.3541,39.2297,39.3345,36900.0
2010-07-15 11:40:00,60.08,60.11,59.87,59.9,38900.0,39.3476,39.3672,39.2101,39.2297,38900.0
2010-07-15 11:50:00,59.91,59.96,59.74,59.74,39400.0,39.2363,39.269,39.1249,39.1249,39400.0
2010-07-15 12:00:00,59.74,59.78,59.63,59.7,51100.0,39.1249,39.1511,39.0529,39.0987,51100.0
2010-07-15 12:10:00,59.71,59.79,59.63,59.75,27300.0,39.1053,39.1577,39.0529,39.1315,27300.0
2010-07-15 12:20:00,59.75,59.77,59.65,59.74,20300.0,39.1315,39.1446,39.066,39.1249,20300.0
2010-07-15 12:30:00,59.73,60.01,59.72,59.98,94000.0,39.1184,39.3017,39.1118,39.2821,94000.0
2010-07-15 12:40:00,59.98,59.98,59.75,59.75,35500.0,39.2821,39.2821,39.1315,39.1315,35500.0
2010-07-15 12:50:00,59.75,59.93,59.75,59.85,21300.0,39.1315,39.2494,39.1315,39.197,21300.0
2010-07-15 13:00:00,59.86,60.19,59.86,60.12,31600.0,39.2035,39.4196,39.2035,39.3738,31600.0
2010-07-15 13:10:00,60.13,60.31,60.0,60.28,41600.0,39.3803,39.4982,39.2952,39.4786,41600.0
2010-07-15 13:20:00,60.28,60.41,60.27,60.3,35000.0,39.4786,39.5637,39.472,39.4917,35000.0
2010-07-15 13:30:00,60.27,60.41,60.2,60.24,32900.0,39.472,39.5637,39.4262,39.4524,32900.0
2010-07-15 13:40:00,60.25,60.31,60.19,60.24,39000.0,39.4589,39.4982,39.4196,39.4524,39000.0
2010-07-15 13:50:00,60.23,60.23,60.08,60.15,38900.0,39.4458,39.4458,39.3476,39.3934,38900.0
2010-07-15 14:00:00,60.12,60.38,60.07,60.13,57900.0,39.3738,39.5441,39.341,39.3803,57900.0
2010-07-15 14:10:00,60.13,60.31,60.05,60.31,22700.0,39.3803,39.4982,39.3279,39.4982,22700.0
2010-07-15 14:20:00,60.32,60.45,60.25,60.42,26600.0,39.5048,39.5899,39.4589,39.5703,26600.0
2010-07-15 14:30:00,60.43,60.51,60.28,60.33,75200.0,39.5768,39.6292,39.4786,39.5113,75200.0
2010-07-15 14:40:00,60.33,60.51,60.29,60.5,44100.0,39.5113,39.6292,39.4851,39.6227,44100.0
2010-07-15 14:50:00,60.49,60.52,60.34,60.36,58200.0,39.6161,39.6358,39.5179,39.531,58200.0
2010-07-15 15:00:00,60.36,60.38,60.05,60.09,79400.0,39.531,39.5441,39.3279,39.3541,79400.0
2010-07-15 15:10:00,60.08,60.11,59.85,60.03,104100.0,39.3476,39.3672,39.197,39.3148,104100.0
2010-07-15 15:20:00,60.02,60.24,59.9,60.22,91700.0,39.3083,39.4524,39.2297,39.4393,91700.0
2010-07-15 15:30:00,60.23,60.66,60.23,60.58,136100.0,39.4458,39.7274,39.4458,39.675,136100.0
2010-07-15 15:40:00,60.58,60.92,60.54,60.74,225100.0,39.675,39.8977,39.6489,39.7798,225100.0
2010-07-15 15:50:00,60.73,60.99,60.71,60.87,328500.0,39.7733,39.9436,39.7602,39.865,328500.0
2010-07-16 09:30:00,59.97,60.42,59.04,59.16,523600.0,39.2755,39.5703,38.6665,38.7451,523600.0
2010-07-16 09:40:00,59.23,59.32,59.04,59.17,160300.0,38.7909,38.8499,38.6665,38.7516,160300.0
2010-07-16 09:50:00,59.18,59.39,58.56,58.79,180600.0,38.7582,38.8957,38.3521,38.5027,180600.0
2010-07-16 10:00:00,58.76,58.9,58.4,58.52,220100.0,38.4831,38.5748,38.2473,38.3259,220100.0
2010-07-16 10:10:00,58.51,58.95,58.41,58.95,209600.0,38.3194,38.6075,38.2539,38.6075,209600.0
2010-07-16 10:20:00,58.96,58.98,58.83,58.9,63000.0,38.6141,38.6272,38.5289,38.5748,63000.0
2010-07-16 10:30:00,58.9,59.04,58.76,58.97,81100.0,38.5748,38.6665,38.4831,38.6206,81100.0
2010-07-16 10:40:00,58.97,59.12,58.82,58.92,74700.0,38.6206,38.7189,38.5224,38.5879,74700.0
2010-07-16 10:50:00,58.9,58.98,58.77,58.84,98000.0,38.5748,38.6272,38.4896,38.5355,98000.0
2010-07-16 11:00:00,58.86,58.9,58.69,58.77,77800.0,38.5486,38.5748,38.4373,38.4896,77800.0
2010-07-16 11:10:00,58.77,58.9,58.72,58.81,43300.0,38.4896,38.5748,38.4569,38.5158,43300.0
2010-07-16 11:20:00,58.81,58.81,58.49,58.6,91500.0,38.5158,38.5158,38.3063,38.3783,91500.0
2010-07-16 11:30:00,58.59,58.59,58.39,58.52,70300.0,38.3718,38.3718,38.2408,38.3259,70300.0
2010-07-16 11:40:00,58.51,58.61,58.46,58.51,38000.0,38.3194,38.3849,38.2866,38.3194,38000.0
2010-07-16 11:50:00,58.52,58.72,58.44,58.66,115500.0,38.3259,38.4569,38.2735,38.4176,115500.0
2010-07-16 12:00:00,58.66,58.84,58.63,58.78,64900.0,38.4176,38.5355,38.398,38.4962,64900.0
2010-07-16 12:10:00,58.78,58.88,58.64,58.71,62800.0,38.4962,38.5617,38.4045,38.4503,62800.0
2010-07-16 12:20:00,58.7,58.88,58.67,58.83,81700.0,38.4438,38.5617,38.4242,38.5289,81700.0
2010-07-16 12:30:00,58.83,58.83,58.71,58.74,51200.0,38.5289,38.5289,38.4503,38.47,51200.0
2010-07-16 12:40:00,58.75,58.82,58.66,58.72,58100.0,38.4765,38.5224,38.4176,38.4569,58100.0
2010-07-16 12:50:00,58.71,58.77,58.54,58.62,42400.0,38.4503,38.4896,38.339,38.3914,42400.0
2010-07-16 13:00:00,58.63,58.7,58.52,58.63,47100.0,38.398,38.4438,38.3259,38.398,47100.0
2010-07-16 13:10:00,58.62,58.72,58.55,58.68,42100.0,38.3914,38.4569,38.3456,38.4307,42100.0
2010-07-16 13:20:00,58.68,58.72,58.6,58.68,56000.0,38.4307,38.4569,38.3783,38.4307,56000.0
2010-07-16 13:30:00,58.68,58.84,58.58,58.6,81600.0,38.4307,38.5355,38.3652,38.3783,81600.0
2010-07-16 13:40:00,58.59,58.59,58.4,58.54,114900.0,38.3718,38.3718,38.2473,38.339,114900.0
2010-07-16 13:50:00,58.54,58.54,58.3,58.42,38100.0,38.339,38.339,38.1818,38.2604,38100.0
2010-07-16 14:00:00,58.43,58.55,58.37,58.52,76000.0,38.267,38.3456,38.2277,38.3259,76000.0
2010-07-16 14:10:00,58.52,58.54,58.21,58.22,99500.0,38.3259,38.339,38.1229,38.1294,99500.0
2010-07-16 14:20:00,58.22,58.41,58.13,58.31,87700.0,38.1294,38.2539,38.0705,38.1884,87700.0
2010-07-16 14:30:00,58.32,58.36,58.19,58.25,69800.0,38.1949,38.2211,38.1098,38.1491,69800.0
2010-07-16 14:40:00,58.24,58.36,58.17,58.27,68200.0,38.1425,38.2211,38.0967,38.1622,68200.0
2010-07-16 14:50:00,58.27,58.34,58.14,58.15,55800.0,38.1622,38.208,38.077,38.0836,55800.0
2010-07-16 15:00:00,58.18,58.26,58.11,58.16,56600.0,38.1032,38.1556,38.0574,38.0901,56600.0
2010-07-16 15:10:00,58.15,58.2,58.04,58.07,95700.0,38.0836,38.1163,38.0116,38.0312,95700.0
2010-07-16 15:20:00,58.07,58.14,57.89,58.14,148300.0,38.0312,38.077,37.9133,38.077,148300.0
2010-07-16 15:30:00,58.13,58.48,58.11,58.35,152600.0,38.0705,38.2997,38.0574,38.2146,152600.0
2010-07-16 15:40:00,58.35,58.46,57.98,58.09,325800.0,38.2146,38.2866,37.9723,38.0443,325800.0
2010-07-16 15:50:00,58.1,58.34,58.04,58.25,737300.0,38.0508,38.208,38.0116,38.1491,737300.0
2010-07-19 09:30:00,58.43,58.55,57.56,57.62,217000.0,38.267,38.3456,37.6972,37.7365,217000.0
2010-07-19 09:40:00,57.64,57.92,57.64,57.8,121900.0,37.7496,37.933,37.7496,37.8544,121900.0
2010-07-19 09:50:00,57.79,58.03,57.71,57.92,103900.0,37.8478,38.005,37.7954,37.933,103900.0
2010-07-19 10:00:00,57.91,57.92,57.52,57.59,114600.0,37.9264,37.933,37.671,37.7168,114600.0
2010-07-19 10:10:00,57.59,57.67,57.31,57.39,161700.0,37.7168,37.7692,37.5335,37.5859,161700.0
2010-07-19 10:20:00,57.41,57.43,57.01,57.01,142400.0,37.599,37.6121,37.337,37.337,142400.0
2010-07-19 10:30:00,57.03,57.21,56.98,57.05,175700.0,37.3501,37.468,37.3173,37.3632,175700.0
2010-07-19 10:40:00,57.06,57.25,56.91,57.0,112000.0,37.3697,37.4942,37.2715,37.3304,112000.0
2010-07-19 10:50:00,57.0,57.01,56.76,56.84,89200.0,37.3304,37.337,37.1733,37.2256,89200.0
2010-07-19 11:00:00,56.85,57.14,56.71,57.12,148600.0,37.2322,37.4221,37.1405,37.409,148600.0
2010-07-19 11:10:00,57.12,57.29,57.04,57.28,104700.0,37.409,37.5204,37.3566,37.5138,104700.0
2010-07-19 11:20:00,57.28,57.37,57.24,57.35,104100.0,37.5138,37.5728,37.4876,37.5597,104100.0
2010-07-19 11:30:00,57.34,57.39,57.24,57.33,149500.0,37.5531,37.5859,37.4876,37.5466,149500.0
2010-07-19 11:40:00,57.32,57.62,57.31,57.62,188500.0,37.54,37.7365,37.5335,37.7365,188500.0
2010-07-19 11:50:00,57.62,57.97,57.61,57.91,234600.0,37.7365,37.9657,37.7299,37.9264,234600.0
2010-07-19 12:00:00,57.9,58.07,57.68,58.03,113900.0,37.9199,38.0312,37.7758,38.005,113900.0
2010-07-19 12:10:00,58.02,58.02,57.85,57.99,59900.0,37.9985,37.9985,37.8871,37.9788,59900.0
2010-07-19 12:20:00,57.98,58.13,57.98,58.09,41100.0,37.9723,38.0705,37.9723,38.0443,41100.0
2010-07-19 12:30:00,58.09,58.09,57.97,58.08,40000.0,38.0443,38.0443,37.9657,38.0377,40000.0
2010-07-19 12:40:00,58.08,58.22,57.97,58.19,53200.0,38.0377,38.1294,37.9657,38.1098,53200.0
2010-07-19 12:50:00,58.19,58.33,58.05,58.14,78400.0,38.1098,38.2015,38.0181,38.077,78400.0
2010-07-19 13:00:00,58.13,58.15,58.01,58.07,37800.0,38.0705,38.0836,37.9919,38.0312,37800.0
2010-07-19 13:10:00,58.06,58.06,57.83,57.88,55700.0,38.0247,38.0247,37.874,37.9068,55700.0
2010-07-19 13:20:00,57.88,57.99,57.8,57.86,47700.0,37.9068,37.9788,37.8544,37.8937,47700.0
2010-07-19 13:30:00,57.87,58.03,57.71,57.73,62100.0,37.9002,38.005,37.7954,37.8085,62100.0
2010-07-19 13:40:00,57.73,57.75,57.37,57.64,164700.0,37.8085,37.8216,37.5728,37.7496,164700.0
2010-07-19 13:50:00,57.65,57.68,57.56,57.59,39800.0,37.7561,37.7758,37.6972,37.7168,39800.0
2010-07-19 14:00:00,57.6,57.67,57.47,57.49,92200.0,37.7234,37.7692,37.6382,37.6513,92200.0
2010-07-19 14:10:00,57.5,57.68,57.49,57.67,66200.0,37.6579,37.7758,37.6513,37.7692,66200.0
2010-07-19 14:20:00,57.68,57.68,57.56,57.56,69600.0,37.7758,37.7758,37.6972,37.6972,69600.0
2010-07-19 14:30:00,57.57,57.6,57.48,57.54,87100.0,37.7037,37.7234,37.6448,37.6841,87100.0
2010-07-19 14:40:00,57.55,57.79,57.55,57.75,60300.0,37.6906,37.8478,37.6906,37.8216,60300.0
2010-07-19 14:50:00,57.75,57.91,57.72,57.79,102400.0,37.8216,37.9264,37.802,37.8478,102400.0
2010-07-19 15:00:00,57.77,58.22,57.74,58.16,114900.0,37.8347,38.1294,37.8151,38.0901,114900.0
2010-07-19 15:10:00,58.16,58.24,57.94,57.98,89600.0,38.0901,38.1425,37.9461,37.9723,89600.0
2010-07-19 15:20:00,57.97,57.97,57.71,57.8,74600.0,37.9657,37.9657,37.7954,37.8544,74600.0
2010-07-19 15:30:00,57.81,57.93,57.69,57.75,93500.0,37.8609,37.9395,37.7823,37.8216,93500.0
2010-07-19 15:40:00,57.77,58.06,57.69,57.9,147700.0,37.8347,38.0247,37.7823,37.9199,147700.0
2010-07-19 15:50:00,57.9,58.03,57.8,57.96,239100.0,37.9199,38.005,37.8544,37.9592,239100.0
2010-07-20 09:30:00,57.16,57.64,57.01,57.03,168300.0,37.4352,37.7496,37.337,37.3501,168300.0
2010-07-20 09:40:00,57.08,57.31,56.87,57.05,229700.0,37.3828,37.5335,37.2453,37.3632,229700.0
2010-07-20 09:50:00,57.04,57.36,57.04,57.31,114800.0,37.3566,37.5662,37.3566,37.5335,114800.0
2010-07-20 10:00:00,57.3,57.34,56.9,56.94,103800.0,37.5269,37.5531,37.2649,37.2911,103800.0
2010-07-20 10:10:00,56.95,57.09,56.71,56.99,110200.0,37.2977,37.3894,37.1405,37.3239,110200.0
2010-07-20 10:20:00,56.99,57.16,56.88,57.02,76500.0,37.3239,37.4352,37.2518,37.3435,76500.0
2010-07-20 10:30:00,57.01,57.17,56.81,57.02,74300.0,37.337,37.4418,37.206,37.3435,74300.0
2010-07-20 10:40:00,57.03,57.19,56.95,57.08,76200.0,37.3501,37.4549,37.2977,37.3828,76200.0
2010-07-20 10:50:00,57.08,57.14,56.96,57.02,62600.0,37.3828,37.4221,37.3042,37.3435,62600.0
2010-07-20 11:00:00,57.04,57.29,56.98,57.28,92600.0,37.3566,37.5204,37.3173,37.5138,92600.0
2010-07-20 11:10:00,57.28,57.52,57.27,57.44,100900.0,37.5138,37.671,37.5073,37.6186,100900.0
2010-07-20 11:20:00,57.44,57.46,57.26,57.37,73600.0,37.6186,37.6317,37.5007,37.5728,73600.0
2010-07-20 11:30:00,57.37,57.42,57.17,57.2,55700.0,37.5728,37.6055,37.4418,37.4614,55700.0
2010-07-20 11:40:00,57.2,57.22,57.08,57.2,32800.0,37.4614,37.4745,37.3828,37.4614,32800.0
2010-07-20 11:50:00,57.21,57.22,56.95,56.97,50600.0,37.468,37.4745,37.2977,37.3108,50600.0
2010-07-20 12:00:00,56.96,57.22,56.94,57.17,46800.0,37.3042,37.4745,37.2911,37.4418,46800.0
2010-07-20 12:10:00,57.22,57.22,57.05,57.08,39100.0,37.4745,37.4745,37.3632,37.3828,39100.0
2010-07-20 12:20:00,57.08,57.2,57.0,57.15,145500.0,37.3828,37.4614,37.3304,37.4287,145500.0
2010-07-20 12:30:00,57.16,57.25,57.13,57.13,31100.0,37.4352,37.4942,37.4156,37.4156,31100.0
2010-07-20 12:40:00,57.13,57.29,57.12,57.27,72300.0,37.4156,37.5204,37.409,37.5073,72300.0
2010-07-20 12:50:00,57.26,57.38,57.21,57.34,22800.0,37.5007,37.5793,37.468,37.5531,22800.0
2010-07-20 13:00:00,57.34,57.45,57.33,57.4,30900.0,37.5531,37.6251,37.5466,37.5924,30900.0
2010-07-20 13:10:00,57.39,57.4,57.22,57.4,77300.0,37.5859,37.5924,37.4745,37.5924,77300.0
2010-07-20 13:20:00,57.39,57.47,57.37,57.46,37300.0,37.5859,37.6382,37.5728,37.6317,37300.0
2010-07-20 13:30:00,57.47,57.78,57.45,57.7,100300.0,37.6382,37.8413,37.6251,37.7889,100300.0
2010-07-20 13:40:00,57.7,57.85,57.64,57.85,79300.0,37.7889,37.8871,37.7496,37.8871,79300.0
2010-07-20 13:50:00,57.84,58.38,57.83,58.37,193600.0,37.8806,38.2342,37.874,38.2277,193600.0
2010-07-20 14:00:00,58.37,58.4,58.18,58.32,188600.0,38.2277,38.2473,38.1032,38.1949,188600.0
2010-07-20 14:10:00,58.32,58.42,58.3,58.33,121900.0,38.1949,38.2604,38.1818,38.2015,121900.0
2010-07-20 14:20:00,58.32,58.33,58.09,58.2,94700.0,38.1949,38.2015,38.0443,38.1163,94700.0
2010-07-20 14:30:00,58.2,58.45,58.18,58.43,127900.0,38.1163,38.2801,38.1032,38.267,127900.0
2010-07-20 14:40:00,58.43,58.56,58.31,58.54,161700.0,38.267,38.3521,38.1884,38.339,161700.0
2010-07-20 14:50:00,58.55,58.6,58.28,58.35,77600.0,38.3456,38.3783,38.1687,38.2146,77600.0
2010-07-20 15:00:00,58.36,58.58,58.31,58.57,154100.0,38.2211,38.3652,38.1884,38.3587,154100.0
2010-07-20 15:10:00,58.56,58.71,58.51,58.54,129600.0,38.3521,38.4503,38.3194,38.339,129600.0
2010-07-20 15:20:00,58.54,58.8,58.52,58.77,123800.0,38.339,38.5093,38.3259,38.4896,123800.0
2010-07-20 15:30:00,58.77,59.0,58.76,58.76,178900.0,38.4896,38.6403,38.4831,38.4831,178900.0
2010-07-20 15:40:00,58.78,58.97,58.61,58.97,229000.0,38.4962,38.6206,38.3849,38.6206,229000.0
2010-07-20 15:50:00,58.97,59.03,58.81,58.96,549400.0,38.6206,38.6599,38.5158,38.6141,549400.0
2010-07-21 09:30:00,60.0,60.08,59.74,59.84,303200.0,39.2952,39.3476,39.1249,39.1904,303200.0
2010-07-21 09:40:00,59.85,59.92,59.08,59.1,312100.0,39.197,39.2428,38.6927,38.7058,312100.0
2010-07-21 09:50:00,59.1,59.2,58.7,59.18,311800.0,38.7058,38.7713,38.4438,38.7582,311800.0
2010-07-21 10:00:00,59.18,59.44,58.99,59.28,248400.0,38.7582,38.9284,38.6337,38.8237,248400.0
2010-07-21 10:10:00,59.29,59.88,59.23,59.87,187400.0,38.8302,39.2166,38.7909,39.2101,187400.0
2010-07-21 10:20:00,59.87,59.94,59.77,59.89,110300.0,39.2101,39.2559,39.1446,39.2232,110300.0
2010-07-21 10:30:00,59.85,59.88,59.61,59.73,140200.0,39.197,39.2166,39.0398,39.1184,140200.0
2010-07-21 10:40:00,59.7,60.06,59.7,60.04,132800.0,39.0987,39.3345,39.0987,39.3214,132800.0
2010-07-21 10:50:00,60.04,60.08,59.55,59.59,87200.0,39.3214,39.3476,39.0005,39.0267,87200.0
2010-07-21 11:00:00,59.59,59.62,59.06,59.15,92800.0,39.0267,39.0463,38.6796,38.7385,92800.0
2010-07-21 11:10:00,59.19,59.3,59.09,59.12,132000.0,38.7647,38.8368,38.6992,38.7189,132000.0
2010-07-21 11:20:00,59.12,59.21,58.98,59.02,73100.0,38.7189,38.7778,38.6272,38.6534,73100.0
2010-07-21 11:30:00,59.03,59.12,58.79,59.07,96800.0,38.6599,38.7189,38.5027,38.6861,96800.0
2010-07-21 11:40:00,59.06,59.14,58.95,59.09,39900.0,38.6796,38.732,38.6075,38.6992,39900.0
2010-07-21 11:50:00,59.11,59.24,59.06,59.24,61600.0,38.7123,38.7975,38.6796,38.7975,61600.0
2010-07-21 12:00:00,59.21,59.25,58.98,59.04,77300.0,38.7778,38.804,38.6272,38.6665,77300.0
2010-07-21 12:10:00,59.05,59.24,59.0,59.15,47800.0,38.673,38.7975,38.6403,38.7385,47800.0
2010-07-21 12:20:00,59.16,59.27,59.07,59.26,58000.0,38.7451,38.8171,38.6861,38.8106,58000.0
2010-07-21 12:30:00,59.26,59.5,59.26,59.44,67000.0,38.8106,38.9677,38.8106,38.9284,67000.0
2010-07-21 12:40:00,59.45,59.47,59.2,59.3,66500.0,38.935,38.9481,38.7713,38.8368,66500.0
2010-07-21 12:50:00,59.3,59.3,59.05,59.11,46600.0,38.8368,38.8368,38.673,38.7123,46600.0
2010-07-21 13:00:00,59.11,59.15,58.96,59.0,43800.0,38.7123,38.7385,38.6141,38.6403,43800.0
2010-07-21 13:10:00,58.99,59.15,58.94,59.1,68600.0,38.6337,38.7385,38.601,38.7058,68600.0
2010-07-21 13:20:00,59.1,59.33,59.05,59.32,72700.0,38.7058,38.8564,38.673,38.8499,72700.0
2010-07-21 13:30:00,59.33,59.5,59.29,59.32,44800.0,38.8564,38.9677,38.8302,38.8499,44800.0
2010-07-21 13:40:00,59.32,59.32,59.17,59.24,39200.0,38.8499,38.8499,38.7516,38.7975,39200.0
2010-07-21 13:50:00,59.24,59.48,59.23,59.31,44200.0,38.7975,38.9546,38.7909,38.8433,44200.0
2010-07-21 14:00:00,59.3,59.36,58.8,58.8,125600.0,38.8368,38.876,38.5093,38.5093,125600.0
2010-07-21 14:10:00,58.8,58.9,58.43,58.84,177400.0,38.5093,38.5748,38.267,38.5355,177400.0
2010-07-21 14:20:00,58.82,58.84,58.52,58.64,114500.0,38.5224,38.5355,38.3259,38.4045,114500.0
2010-07-21 14:30:00,58.61,58.66,58.35,58.55,127100.0,38.3849,38.4176,38.2146,38.3456,127100.0
2010-07-21 14:40:00,58.56,58.69,58.45,58.54,76500.0,38.3521,38.4373,38.2801,38.339,76500.0
2010-07-21 14:50:00,58.54,58.57,58.06,58.18,98000.0,38.339,38.3587,38.0247,38.1032,98000.0
2010-07-21 15:00:00,58.19,58.39,58.09,58.32,104400.0,38.1098,38.2408,38.0443,38.1949,104400.0
2010-07-21 15:10:00,58.31,58.57,58.24,58.25,125600.0,38.1884,38.3587,38.1425,38.1491,125600.0
2010-07-21 15:20:00,58.26,58.59,58.15,58.33,129300.0,38.1556,38.3718,38.0836,38.2015,129300.0
2010-07-21 15:30:00,58.34,58.52,58.26,58.4,193300.0,38.208,38.3259,38.1556,38.2473,193300.0
2010-07-21 15:40:00,58.4,58.4,58.07,58.35,242500.0,38.2473,38.2473,38.0312,38.2146,242500.0
2010-07-21 15:50:00,58.35,58.68,58.29,58.56,677200.0,38.2146,38.4307,38.1753,38.3521,677200.0
2010-07-22 09:30:00,59.8,61.1,59.8,60.35,526600.0,39.1642,40.0156,39.1642,39.5244,526600.0
2010-07-22 09:40:00,60.34,60.68,60.07,60.32,308600.0,39.5179,39.7405,39.341,39.5048,308600.0
2010-07-22 09:50:00,60.35,60.5,59.65,60.0,308300.0,39.5244,39.6227,39.066,39.2952,308300.0
2010-07-22 10:00:00,60.0,60.25,59.5,59.76,424800.0,39.2952,39.4589,38.9677,39.138,424800.0
2010-07-22 10:10:00,59.76,60.05,59.76,60.04,150500.0,39.138,39.3279,39.138,39.3214,150500.0
2010-07-22 10:20:00,60.04,60.24,59.5,59.62,197200.0,39.3214,39.4524,38.9677,39.0463,197200.0
2010-07-22 10:30:00,59.63,59.92,59.62,59.77,121600.0,39.0529,39.2428,39.0463,39.1446,121600.0
2010-07-22 10:40:00,59.77,60.17,59.73,60.12,113500.0,39.1446,39.4065,39.1184,39.3738,113500.0
2010-07-22 10:50:00,60.14,60.16,59.89,60.03,125900.0,39.3869,39.4,39.2232,39.3148,125900.0
2010-07-22 11:00:00,60.03,60.34,60.01,60.2,156500.0,39.3148,39.5179,39.3017,39.4262,156500.0
2010-07-22 11:10:00,60.21,60.32,60.1,60.18,204800.0,39.4327,39.5048,39.3607,39.4131,204800.0
2010-07-22 11:20:00,60.17,60.24,60.08,60.14,120400.0,39.4065,39.4524,39.3476,39.3869,120400.0
2010-07-22 11:30:00,60.12,60.2,59.71,59.92,286800.0,39.3738,39.4262,39.1053,39.2428,286800.0
2010-07-22 11:40:00,59.93,60.02,59.8,59.92,59500.0,39.2494,39.3083,39.1642,39.2428,59500.0
2010-07-22 11:50:00,59.93,60.06,59.81,59.85,121400.0,39.2494,39.3345,39.1708,39.197,121400.0
2010-07-22 12:00:00,59.86,60.02,59.74,59.85,273300.0,39.2035,39.3083,39.1249,39.197,273300.0
2010-07-22 12:10:00,59.86,59.89,59.75,59.87,98200.0,39.2035,39.2232,39.1315,39.2101,98200.0
2010-07-22 12:20:00,59.87,60.15,59.85,60.0,136300.0,39.2101,39.3934,39.197,39.2952,136300.0
2010-07-22 12:30:00,60.0,60.1,59.92,60.09,47400.0,39.2952,39.3607,39.2428,39.3541,47400.0
2010-07-22 12:40:00,60.09,60.34,60.04,60.22,55000.0,39.3541,39.5179,39.3214,39.4393,55000.0
2010-07-22 12:50:00,60.23,60.36,60.15,60.32,21100.0,39.4458,39.531,39.3934,39.5048,21100.0
2010-07-22 13:00:00,60.33,60.46,60.33,60.43,40100.0,39.5113,39.5965,39.5113,39.5768,40100.0
2010-07-22 13:10:00,60.44,60.5,60.31,60.31,59200.0,39.5834,39.6227,39.4982,39.4982,59200.0
2010-07-22 13:20:00,60.31,60.32,60.1,60.12,119300.0,39.4982,39.5048,39.3607,39.3738,119300.0
2010-07-22 13:30:00,60.1,60.21,59.86,59.86,90200.0,39.3607,39.4327,39.2035,39.2035,90200.0
2010-07-22 13:40:00,59.88,59.91,59.58,59.65,116900.0,39.2166,39.2363,39.0201,39.066,116900.0
2010-07-22 13:50:00,59.64,59.85,59.55,59.84,85400.0,39.0594,39.197,39.0005,39.1904,85400.0
2010-07-22 14:00:00,59.84,60.18,59.84,60.13,61300.0,39.1904,39.4131,39.1904,39.3803,61300.0
2010-07-22 14:10:00,60.12,60.29,60.03,60.07,61900.0,39.3738,39.4851,39.3148,39.341,61900.0
2010-07-22 14:20:00,60.07,60.34,59.98,60.31,82200.0,39.341,39.5179,39.2821,39.4982,82200.0
2010-07-22 14:30:00,60.31,60.31,60.06,60.08,54000.0,39.4982,39.4982,39.3345,39.3476,54000.0
2010-07-22 14:40:00,60.08,60.18,60.0,60.17,38700.0,39.3476,39.4131,39.2952,39.4065,38700.0
2010-07-22 14:50:00,60.17,60.17,59.97,59.99,56500.0,39.4065,39.4065,39.2755,39.2886,56500.0
2010-07-22 15:00:00,60.0,60.06,59.92,60.06,74900.0,39.2952,39.3345,39.2428,39.3345,74900.0
2010-07-22 15:10:00,60.05,60.09,59.98,60.05,84800.0,39.3279,39.3541,39.2821,39.3279,84800.0
2010-07-22 15:20:00,60.06,60.17,59.99,60.01,90300.0,39.3345,39.4065,39.2886,39.3017,90300.0
2010-07-22 15:30:00,60.01,60.03,59.5,59.61,142000.0,39.3017,39.3148,38.9677,39.0398,142000.0
2010-07-22 15:40:00,59.63,59.89,59.53,59.72,235900.0,39.0529,39.2232,38.9874,39.1118,235900.0
2010-07-22 15:50:00,59.73,59.94,59.6,59.78,405400.0,39.1184,39.2559,39.0332,39.1511,405400.0
2010-07-23 09:30:00,59.46,59.61,59.02,59.53,101100.0,38.9415,39.0398,38.6534,38.9874,101100.0
2010-07-23 09:40:00,59.54,60.0,59.5,59.91,148800.0,38.9939,39.2952,38.9677,39.2363,148800.0
2010-07-23 09:50:00,59.9,59.93,59.53,59.65,113800.0,39.2297,39.2494,38.9874,39.066,113800.0
2010-07-23 10:00:00,59.64,59.93,59.58,59.92,117200.0,39.0594,39.2494,39.0201,39.2428,117200.0
2010-07-23 10:10:00,59.93,60.35,59.9,60.32,143200.0,39.2494,39.5244,39.2297,39.5048,143200.0
2010-07-23 10:20:00,60.35,60.52,60.13,60.52,101700.0,39.5244,39.6358,39.3803,39.6358,101700.0
2010-07-23 10:30:00,60.5,60.75,60.49,60.52,82800.0,39.6227,39.7864,39.6161,39.6358,82800.0
2010-07-23 10:40:00,60.53,60.68,60.46,60.65,85900.0,39.6423,39.7405,39.5965,39.7209,85900.0
2010-07-23 10:50:00,60.67,60.72,60.44,60.46,50500.0,39.734,39.7667,39.5834,39.5965,50500.0
2010-07-23 11:00:00,60.47,60.64,60.42,60.47,97300.0,39.603,39.7143,39.5703,39.603,97300.0
2010-07-23 11:10:00,60.47,60.52,60.29,60.43,34000.0,39.603,39.6358,39.4851,39.5768,34000.0
2010-07-23 11:20:00,60.43,60.56,60.36,60.51,24200.0,39.5768,39.662,39.531,39.6292,24200.0
2010-07-23 11:30:00,60.51,60.55,60.39,60.4,42000.0,39.6292,39.6554,39.5506,39.5572,42000.0
2010-07-23 11:40:00,60.39,60.5,60.14,60.49,41500.0,39.5506,39.6227,39.3869,39.6161,41500.0
2010-07-23 11:50:00,60.51,60.62,60.31,60.44,69700.0,39.6292,39.7012,39.4982,39.5834,69700.0
2010-07-23 12:00:00,60.44,60.72,60.27,60.44,116800.0,39.5834,39.7667,39.472,39.5834,116800.0
2010-07-23 12:10:00,60.44,60.74,60.18,60.73,89400.0,39.5834,39.7798,39.4131,39.7733,89400.0
2010-07-23 12:20:00,60.74,60.95,60.6,60.83,78800.0,39.7798,39.9174,39.6881,39.8388,78800.0
2010-07-23 12:30:00,60.8,60.98,60.7,60.82,85100.0,39.8191,39.937,39.7536,39.8322,85100.0
2010-07-23 12:40:00,60.81,60.83,60.46,60.56,53200.0,39.8257,39.8388,39.5965,39.662,53200.0
2010-07-23 12:50:00,60.57,60.84,60.52,60.83,44300.0,39.6685,39.8453,39.6358,39.8388,44300.0
2010-07-23 13:00:00,60.83,60.84,60.6,60.6,54900.0,39.8388,39.8453,39.6881,39.6881,54900.0
2010-07-23 13:10:00,60.58,60.96,60.51,60.86,57500.0,39.675,39.9239,39.6292,39.8584,57500.0
2010-07-23 13:20:00,60.84,61.19,60.82,61.05,70400.0,39.8453,40.0746,39.8322,39.9829,70400.0
2010-07-23 13:30:00,61.07,61.14,60.87,61.01,109900.0,39.996,40.0418,39.865,39.9567,109900.0
2010-07-23 13:40:00,61.04,61.26,61.0,61.19,85300.0,39.9763,40.1204,39.9501,40.0746,85300.0
2010-07-23 13:50:00,61.19,61.37,61.19,61.31,103800.0,40.0746,40.1924,40.0746,40.1531,103800.0
2010-07-23 14:00:00,61.31,61.5,61.28,61.38,76100.0,40.1531,40.2776,40.1335,40.199,76100.0
2010-07-23 14:10:00,61.36,61.38,61.2,61.24,30200.0,40.1859,40.199,40.0811,40.1073,30200.0
2010-07-23 14:20:00,61.24,61.24,60.91,61.09,94100.0,40.1073,40.1073,39.8912,40.0091,94100.0
2010-07-23 14:30:00,61.1,61.18,61.05,61.17,32300.0,40.0156,40.068,39.9829,40.0615,32300.0
2010-07-23 14:40:00,61.17,61.29,61.1,61.19,43800.0,40.0615,40.14,40.0156,40.0746,43800.0
2010-07-23 14:50:00,61.2,61.45,61.19,61.29,69300.0,40.0811,40.2448,40.0746,40.14,69300.0
2010-07-23 15:00:00,61.31,61.33,61.05,61.22,76200.0,40.1531,40.1662,39.9829,40.0942,76200.0
2010-07-23 15:10:00,61.22,61.23,60.9,60.99,140700.0,40.0942,40.1007,39.8846,39.9436,140700.0
2010-07-23 15:20:00,61.0,61.08,60.81,60.94,59500.0,39.9501,40.0025,39.8257,39.9108,59500.0
2010-07-23 15:30:00,60.94,61.12,60.77,60.83,91200.0,39.9108,40.0287,39.7995,39.8388,91200.0
2010-07-23 15:40:00,60.84,60.96,60.54,60.78,211000.0,39.8453,39.9239,39.6489,39.806,211000.0
2010-07-23 15:50:00,60.77,61.08,60.73,61.03,260200.0,39.7995,40.0025,39.7733,39.9698,260200.0
2010-07-26 09:30:00,61.17,61.17,60.75,60.88,52800.0,40.0615,40.0615,39.7864,39.8715,52800.0
2010-07-26 09:40:00,60.86,61.0,60.68,60.71,38900.0,39.8584,39.9501,39.7405,39.7602,38900.0
2010-07-26 09:50:00,60.72,60.92,60.5,60.85,42000.0,39.7667,39.8977,39.6227,39.8519,42000.0
2010-07-26 10:00:00,60.88,61.49,60.88,61.43,125700.0,39.8715,40.271,39.8715,40.2317,125700.0
2010-07-26 10:10:00,61.45,61.68,61.28,61.51,108100.0,40.2448,40.3955,40.1335,40.2841,108100.0
2010-07-26 10:20:00,61.52,61.57,61.38,61.44,42700.0,40.2907,40.3234,40.199,40.2383,42700.0
2010-07-26 10:30:00,61.46,61.52,61.27,61.45,51600.0,40.2514,40.2907,40.1269,40.2448,51600.0
2010-07-26 10:40:00,61.48,61.49,61.07,61.25,65100.0,40.2645,40.271,39.996,40.1138,65100.0
2010-07-26 10:50:00,61.25,61.4,61.15,61.38,52200.0,40.1138,40.2121,40.0484,40.199,52200.0
2010-07-26 11:00:00,61.39,61.48,61.2,61.29,80800.0,40.2055,40.2645,40.0811,40.14,80800.0
2010-07-26 11:10:00,61.32,61.48,61.25,61.42,70800.0,40.1597,40.2645,40.1138,40.2252,70800.0
2010-07-26 11:20:00,61.41,61.5,61.22,61.49,93400.0,40.2186,40.2776,40.0942,40.271,93400.0
2010-07-26 11:30:00,61.5,61.73,61.46,61.72,50100.0,40.2776,40.4282,40.2514,40.4217,50100.0
2010-07-26 11:40:00,61.73,61.97,61.73,61.89,79000.0,40.4282,40.5854,40.4282,40.533,79000.0
2010-07-26 11:50:00,61.89,61.91,61.69,61.73,29100.0,40.533,40.5461,40.402,40.4282,29100.0
2010-07-26 12:00:00,61.75,61.9,61.71,61.89,53400.0,40.4413,40.5395,40.4151,40.533,53400.0
2010-07-26 12:10:00,61.89,62.19,61.89,62.15,126700.0,40.533,40.7295,40.533,40.7033,126700.0
2010-07-26 12:20:00,62.14,62.27,62.12,62.2,77400.0,40.6967,40.7819,40.6836,40.736,77400.0
2010-07-26 12:30:00,62.22,62.23,62.07,62.08,53800.0,40.7491,40.7557,40.6509,40.6574,53800.0
2010-07-26 12:40:00,62.08,62.09,61.77,61.84,39500.0,40.6574,40.664,40.4544,40.5002,39500.0
2010-07-26 12:50:00,61.83,61.89,61.66,61.88,60900.0,40.4937,40.533,40.3824,40.5264,60900.0
2010-07-26 13:00:00,61.87,61.91,61.77,61.78,44000.0,40.5199,40.5461,40.4544,40.461,44000.0
2010-07-26 13:10:00,61.8,61.86,61.76,61.76,23900.0,40.4741,40.5133,40.4479,40.4479,23900.0
2010-07-26 13:20:00,61.78,61.82,61.71,61.78,18100.0,40.461,40.4871,40.4151,40.461,18100.0
2010-07-26 13:30:00,61.79,61.82,61.72,61.8,33100.0,40.4675,40.4871,40.4217,40.4741,33100.0
2010-07-26 13:40:00,61.8,61.89,61.77,61.82,38000.0,40.4741,40.533,40.4544,40.4871,38000.0
2010-07-26 13:50:00,61.84,61.89,61.76,61.78,45100.0,40.5002,40.533,40.4479,40.461,45100.0
2010-07-26 14:00:00,61.79,61.85,61.78,61.78,34500.0,40.4675,40.5068,40.461,40.461,34500.0
2010-07-26 14:10:00,61.79,61.85,61.78,61.8,29700.0,40.4675,40.5068,40.461,40.4741,29700.0
2010-07-26 14:20:00,61.8,61.8,61.47,61.47,82700.0,40.4741,40.4741,40.2579,40.2579,82700.0
2010-07-26 14:30:00,61.46,61.46,61.12,61.14,129200.0,40.2514,40.2514,40.0287,40.0418,129200.0
2010-07-26 14:40:00,61.14,61.31,61.13,61.21,65700.0,40.0418,40.1531,40.0353,40.0876,65700.0
2010-07-26 14:50:00,61.21,61.29,61.09,61.22,117700.0,40.0876,40.14,40.0091,40.0942,117700.0
2010-07-26 15:00:00,61.25,61.46,61.22,61.41,65500.0,40.1138,40.2514,40.0942,40.2186,65500.0
2010-07-26 15:10:00,61.41,61.56,61.26,61.36,69800.0,40.2186,40.3169,40.1204,40.1859,69800.0
2010-07-26 15:20:00,61.38,61.63,61.37,61.49,49200.0,40.199,40.3627,40.1924,40.271,49200.0
2010-07-26 15:30:00,61.51,61.59,61.42,61.56,86300.0,40.2841,40.3365,40.2252,40.3169,86300.0
2010-07-26 15:40:00,61.57,61.86,61.54,61.82,195300.0,40.3234,40.5133,40.3038,40.4871,195300.0
2010-07-26 15:50:00,61.82,61.93,61.76,61.81,251400.0,40.4871,40.5592,40.4479,40.4806,251400.0
2010-07-27 09:30:00,61.86,62.74,61.54,62.59,213900.0,40.5133,41.0897,40.3038,40.9914,213900.0
2010-07-27 09:40:00,62.56,62.59,62.0,62.01,110000.0,40.9718,40.9914,40.605,40.6116,110000.0
2010-07-27 09:50:00,62.05,62.11,61.97,62.0,115600.0,40.6378,40.6771,40.5854,40.605,115600.0
2010-07-27 10:00:00,62.0,62.34,61.76,61.76,160300.0,40.605,40.8277,40.4479,40.4479,160300.0
2010-07-27 10:10:00,61.74,61.9,61.63,61.89,79000.0,40.4348,40.5395,40.3627,40.533,79000.0
2010-07-27 10:20:00,61.88,62.15,61.85,62.01,55400.0,40.5264,40.7033,40.5068,40.6116,55400.0
2010-07-27 10:30:00,62.03,62.29,61.93,62.13,65200.0,40.6247,40.795,40.5592,40.6902,65200.0
2010-07-27 10:40:00,62.12,62.13,61.96,62.01,63500.0,40.6836,40.6902,40.5788,40.6116,63500.0
2010-07-27 10:50:00,62.0,62.04,61.78,61.8,129400.0,40.605,40.6312,40.461,40.4741,129400.0
2010-07-27 11:00:00,61.81,61.82,61.56,61.74,90800.0,40.4806,40.4871,40.3169,40.4348,90800.0
2010-07-27 11:10:00,61.74,61.78,61.5,61.51,49000.0,40.4348,40.461,40.2776,40.2841,49000.0
2010-07-27 11:20:00,61.49,61.55,61.39,61.54,60200.0,40.271,40.3103,40.2055,40.3038,60200.0
2010-07-27 11:30:00,61.53,61.68,61.52,61.61,27600.0,40.2972,40.3955,40.2907,40.3496,27600.0
2010-07-27 11:40:00,61.63,61.72,61.48,61.63,33800.0,40.3627,40.4217,40.2645,40.3627,33800.0
2010-07-27 11:50:00,61.64,61.88,61.62,61.88,32000.0,40.3693,40.5264,40.3562,40.5264,32000.0
2010-07-27 12:00:00,61.88,61.9,61.74,61.83,21000.0,40.5264,40.5395,40.4348,40.4937,21000.0
2010-07-27 12:10:00,61.81,62.06,61.81,61.96,35400.0,40.4806,40.6443,40.4806,40.5788,35400.0
2010-07-27 12:20:00,61.95,61.99,61.84,61.94,23400.0,40.5723,40.5985,40.5002,40.5657,23400.0
2010-07-27 12:30:00,61.94,61.97,61.8,61.85,42000.0,40.5657,40.5854,40.4741,40.5068,42000.0
2010-07-27 12:40:00,61.86,61.86,61.67,61.7,36900.0,40.5133,40.5133,40.3889,40.4086,36900.0
2010-07-27 12:50:00,61.68,61.73,61.55,61.56,35200.0,40.3955,40.4282,40.3103,40.3169,35200.0
2010-07-27 13:00:00,61.56,61.66,61.51,61.61,33700.0,40.3169,40.3824,40.2841,40.3496,33700.0
2010-07-27 13:10:00,61.6,61.65,61.54,61.59,17000.0,40.3431,40.3758,40.3038,40.3365,17000.0
2010-07-27 13:20:00,61.59,61.63,61.41,61.41,23100.0,40.3365,40.3627,40.2186,40.2186,23100.0
2010-07-27 13:30:00,61.41,61.51,61.41,61.51,26300.0,40.2186,40.2841,40.2186,40.2841,26300.0
2010-07-27 13:40:00,61.51,61.61,61.35,61.6,31200.0,40.2841,40.3496,40.1793,40.3431,31200.0
2010-07-27 13:50:00,61.59,61.69,61.53,61.53,34100.0,40.3365,40.402,40.2972,40.2972,34100.0
2010-07-27 14:00:00,61.54,61.66,61.37,61.57,76900.0,40.3038,40.3824,40.1924,40.3234,76900.0
2010-07-27 14:10:00,61.57,61.69,61.4,61.69,50900.0,40.3234,40.402,40.2121,40.402,50900.0
2010-07-27 14:20:00,61.69,61.71,61.57,61.64,19900.0,40.402,40.4151,40.3234,40.3693,19900.0
2010-07-27 14:30:00,61.64,61.72,61.63,61.68,40800.0,40.3693,40.4217,40.3627,40.3955,40800.0
2010-07-27 14:40:00,61.7,61.71,61.63,61.69,25100.0,40.4086,40.4151,40.3627,40.402,25100.0
2010-07-27 14:50:00,61.69,61.69,61.47,61.59,36200.0,40.402,40.402,40.2579,40.3365,36200.0
2010-07-27 15:00:00,61.6,61.72,61.59,61.71,62800.0,40.3431,40.4217,40.3365,40.4151,62800.0
2010-07-27 15:10:00,61.7,61.76,61.55,61.69,101500.0,40.4086,40.4479,40.3103,40.402,101500.0
2010-07-27 15:20:00,61.7,61.79,61.65,61.71,139600.0,40.4086,40.4675,40.3758,40.4151,139600.0
2010-07-27 15:30:00,61.7,61.73,61.56,61.59,92900.0,40.4086,40.4282,40.3169,40.3365,92900.0
2010-07-27 15:40:00,61.57,61.61,61.45,61.49,105600.0,40.3234,40.3496,40.2448,40.271,105600.0
2010-07-27 15:50:00,61.49,61.57,61.27,61.28,534500.0,40.271,40.3234,40.1269,40.1335,534500.0
2010-07-28 09:30:00,60.91,61.45,60.8,60.84,212100.0,39.8912,40.2448,39.8191,39.8453,212100.0
2010-07-28 09:40:00,60.9,60.91,60.24,60.46,293700.0,39.8846,39.8912,39.4524,39.5965,293700.0
2010-07-28 09:50:00,60.42,60.58,60.18,60.41,150400.0,39.5703,39.675,39.4131,39.5637,150400.0
2010-07-28 10:00:00,60.42,60.57,60.27,60.3,129500.0,39.5703,39.6685,39.472,39.4917,129500.0
2010-07-28 10:10:00,60.31,60.36,60.08,60.27,126900.0,39.4982,39.531,39.3476,39.472,126900.0
2010-07-28 10:20:00,60.27,60.27,59.71,59.89,169400.0,39.472,39.472,39.1053,39.2232,169400.0
2010-07-28 10:30:00,59.88,59.88,59.39,59.65,207900.0,39.2166,39.2166,38.8957,39.066,207900.0
2010-07-28 10:40:00,59.63,59.82,59.56,59.67,160700.0,39.0529,39.1773,39.007,39.0791,160700.0
2010-07-28 10:50:00,59.66,59.67,59.46,59.49,285000.0,39.0725,39.0791,38.9415,38.9612,285000.0
2010-07-28 11:00:00,59.49,59.55,59.35,59.37,185500.0,38.9612,39.0005,38.8695,38.8826,185500.0
2010-07-28 11:10:00,59.38,59.88,59.38,59.56,103500.0,38.8891,39.2166,38.8891,39.007,103500.0
2010-07-28 11:20:00,59.55,59.74,59.51,59.59,74900.0,39.0005,39.1249,38.9743,39.0267,74900.0
2010-07-28 11:30:00,59.58,59.88,59.53,59.87,59200.0,39.0201,39.2166,38.9874,39.2101,59200.0
2010-07-28 11:40:00,59.85,59.88,59.63,59.65,122000.0,39.197,39.2166,39.0529,39.066,122000.0
2010-07-28 11:50:00,59.64,59.65,59.39,59.41,97100.0,39.0594,39.066,38.8957,38.9088,97100.0
2010-07-28 12:00:00,59.4,59.43,59.22,59.24,108600.0,38.9022,38.9219,38.7844,38.7975,108600.0
2010-07-28 12:10:00,59.23,59.61,59.22,59.61,55300.0,38.7909,39.0398,38.7844,39.0398,55300.0
2010-07-28 12:20:00,59.61,59.75,59.6,59.63,54400.0,39.0398,39.1315,39.0332,39.0529,54400.0
2010-07-28 12:30:00,59.63,59.63,59.2,59.2,143300.0,39.0529,39.0529,38.7713,38.7713,143300.0
2010-07-28 12:40:00,59.21,59.28,58.93,58.94,189900.0,38.7778,38.8237,38.5944,38.601,189900.0
2010-07-28 12:50:00,58.93,59.24,58.93,59.23,123700.0,38.5944,38.7975,38.5944,38.7909,123700.0
2010-07-28 13:00:00,59.23,59.39,59.14,59.35,186400.0,38.7909,38.8957,38.732,38.8695,186400.0
2010-07-28 13:10:00,59.37,59.51,59.2,59.23,65700.0,38.8826,38.9743,38.7713,38.7909,65700.0
2010-07-28 13:20:00,59.2,59.37,59.13,59.24,81300.0,38.7713,38.8826,38.7254,38.7975,81300.0
2010-07-28 13:30:00,59.25,59.29,59.17,59.25,94700.0,38.804,38.8302,38.7516,38.804,94700.0
2010-07-28 13:40:00,59.25,59.36,59.09,59.3,76300.0,38.804,38.876,38.6992,38.8368,76300.0
2010-07-28 13:50:00,59.31,59.52,59.28,59.41,90200.0,38.8433,38.9808,38.8237,38.9088,90200.0
2010-07-28 14:00:00,59.41,59.55,59.3,59.49,79200.0,38.9088,39.0005,38.8368,38.9612,79200.0
2010-07-28 14:10:00,59.48,59.56,59.34,59.37,160500.0,38.9546,39.007,38.8629,38.8826,160500.0
2010-07-28 14:20:00,59.37,59.46,59.26,59.45,111500.0,38.8826,38.9415,38.8106,38.935,111500.0
2010-07-28 14:30:00,59.44,59.67,59.44,59.46,85800.0,38.9284,39.0791,38.9284,38.9415,85800.0
2010-07-28 14:40:00,59.48,59.59,59.42,59.43,47800.0,38.9546,39.0267,38.9153,38.9219,47800.0
2010-07-28 14:50:00,59.45,59.63,59.44,59.49,57200.0,38.935,39.0529,38.9284,38.9612,57200.0
2010-07-28 15:00:00,59.49,59.51,59.26,59.28,123800.0,38.9612,38.9743,38.8106,38.8237,123800.0
2010-07-28 15:10:00,59.28,59.34,59.19,59.22,119300.0,38.8237,38.8629,38.7647,38.7844,119300.0
2010-07-28 15:20:00,59.21,59.41,59.08,59.39,147000.0,38.7778,38.9088,38.6927,38.8957,147000.0
2010-07-28 15:30:00,59.39,59.57,59.39,59.44,115900.0,38.8957,39.0136,38.8957,38.9284,115900.0
2010-07-28 15:40:00,59.44,59.6,59.44,59.55,141600.0,38.9284,39.0332,38.9284,39.0005,141600.0
2010-07-28 15:50:00,59.55,59.63,59.47,59.58,410300.0,39.0005,39.0529,38.9481,39.0201,410300.0
2010-07-29 09:30:00,60.72,60.94,59.92,59.96,248000.0,39.7667,39.9108,39.2428,39.269,248000.0
2010-07-29 09:40:00,59.96,60.14,59.65,60.09,138000.0,39.269,39.3869,39.066,39.3541,138000.0
2010-07-29 09:50:00,60.09,60.26,59.9,60.11,90500.0,39.3541,39.4655,39.2297,39.3672,90500.0
2010-07-29 10:00:00,60.14,60.21,59.95,60.0,159700.0,39.3869,39.4327,39.2624,39.2952,159700.0
2010-07-29 10:10:00,60.01,60.03,59.8,59.99,59300.0,39.3017,39.3148,39.1642,39.2886,59300.0
2010-07-29 10:20:00,59.99,59.99,59.72,59.85,64100.0,39.2886,39.2886,39.1118,39.197,64100.0
2010-07-29 10:30:00,59.85,60.02,59.73,59.96,73400.0,39.197,39.3083,39.1184,39.269,73400.0
2010-07-29 10:40:00,59.96,60.18,59.8,60.17,89200.0,39.269,39.4131,39.1642,39.4065,89200.0
2010-07-29 10:50:00,60.17,60.19,59.89,59.9,82600.0,39.4065,39.4196,39.2232,39.2297,82600.0
2010-07-29 11:00:00,59.9,59.94,59.53,59.59,75100.0,39.2297,39.2559,38.9874,39.0267,75100.0
2010-07-29 11:10:00,59.59,59.76,59.47,59.51,60000.0,39.0267,39.138,38.9481,38.9743,60000.0
2010-07-29 11:20:00,59.5,59.65,59.36,59.36,58300.0,38.9677,39.066,38.876,38.876,58300.0
2010-07-29 11:30:00,59.36,59.51,59.16,59.43,60800.0,38.876,38.9743,38.7451,38.9219,60800.0
2010-07-29 11:40:00,59.42,59.48,59.3,59.36,47000.0,38.9153,38.9546,38.8368,38.876,47000.0
2010-07-29 11:50:00,59.37,59.55,59.31,59.33,47700.0,38.8826,39.0005,38.8433,38.8564,47700.0
2010-07-29 12:00:00,59.33,59.34,59.11,59.29,61600.0,38.8564,38.8629,38.7123,38.8302,61600.0
2010-07-29 12:10:00,59.29,59.46,59.26,59.33,86900.0,38.8302,38.9415,38.8106,38.8564,86900.0
2010-07-29 12:20:00,59.32,59.32,59.05,59.26,60800.0,38.8499,38.8499,38.673,38.8106,60800.0
2010-07-29 12:30:00,59.28,59.3,59.0,59.06,43000.0,38.8237,38.8368,38.6403,38.6796,43000.0
2010-07-29 12:40:00,59.04,59.09,58.91,59.02,59900.0,38.6665,38.6992,38.5813,38.6534,59900.0
2010-07-29 12:50:00,59.03,59.32,59.02,59.3,65500.0,38.6599,38.8499,38.6534,38.8368,65500.0
2010-07-29 13:00:00,59.29,59.45,59.24,59.35,44700.0,38.8302,38.935,38.7975,38.8695,44700.0
2010-07-29 13:10:00,59.35,59.52,59.25,59.43,39400.0,38.8695,38.9808,38.804,38.9219,39400.0
2010-07-29 13:20:00,59.44,59.49,59.29,59.43,23500.0,38.9284,38.9612,38.8302,38.9219,23500.0
2010-07-29 13:30:00,59.44,59.55,59.39,59.46,34500.0,38.9284,39.0005,38.8957,38.9415,34500.0
2010-07-29 13:40:00,59.47,59.58,59.43,59.56,41400.0,38.9481,39.0201,38.9219,39.007,41400.0
2010-07-29 13:50:00,59.56,59.59,59.43,59.43,30800.0,39.007,39.0267,38.9219,38.9219,30800.0
2010-07-29 14:00:00,59.44,59.5,59.26,59.26,33500.0,38.9284,38.9677,38.8106,38.8106,33500.0
2010-07-29 14:10:00,59.27,59.43,59.21,59.4,37600.0,38.8171,38.9219,38.7778,38.9022,37600.0
2010-07-29 14:20:00,59.42,59.63,59.41,59.62,41200.0,38.9153,39.0529,38.9088,39.0463,41200.0
2010-07-29 14:30:00,59.62,59.7,59.5,59.65,76000.0,39.0463,39.0987,38.9677,39.066,76000.0
2010-07-29 14:40:00,59.66,59.82,59.63,59.78,64900.0,39.0725,39.1773,39.0529,39.1511,64900.0
2010-07-29 14:50:00,59.78,59.87,59.68,59.8,107000.0,39.1511,39.2101,39.0856,39.1642,107000.0
2010-07-29 15:00:00,59.78,59.8,59.67,59.76,64100.0,39.1511,39.1642,39.0791,39.138,64100.0
2010-07-29 15:10:00,59.75,59.99,59.75,59.95,95700.0,39.1315,39.2886,39.1315,39.2624,95700.0
2010-07-29 15:20:00,59.95,60.01,59.86,59.95,96900.0,39.2624,39.3017,39.2035,39.2624,96900.0
2010-07-29 15:30:00,59.95,59.98,59.69,59.69,93900.0,39.2624,39.2821,39.0922,39.0922,93900.0
2010-07-29 15:40:00,59.69,59.71,59.38,59.45,192800.0,39.0922,39.1053,38.8891,38.935,192800.0
2010-07-29 15:50:00,59.45,59.66,59.44,59.58,202200.0,38.935,39.0725,38.9284,39.0201,202200.0
2010-07-30 09:30:00,58.98,59.47,58.67,59.18,108500.0,38.6272,38.9481,38.4242,38.7582,108500.0
2010-07-30 09:40:00,59.16,59.53,59.05,59.43,76600.0,38.7451,38.9874,38.673,38.9219,76600.0
2010-07-30 09:50:00,59.42,59.69,59.26,59.47,54800.0,38.9153,39.0922,38.8106,38.9481,54800.0
2010-07-30 10:00:00,59.53,59.79,59.48,59.51,67700.0,38.9874,39.1577,38.9546,38.9743,67700.0
2010-07-30 10:10:00,59.51,59.58,59.34,59.37,95000.0,38.9743,39.0201,38.8629,38.8826,95000.0
2010-07-30 10:20:00,59.35,59.49,59.34,59.35,39700.0,38.8695,38.9612,38.8629,38.8695,39700.0
2010-07-30 10:30:00,59.35,59.65,59.33,59.56,42600.0,38.8695,39.066,38.8564,39.007,42600.0
2010-07-30 10:40:00,59.53,59.84,59.52,59.76,49100.0,38.9874,39.1904,38.9808,39.138,49100.0
2010-07-30 10:50:00,59.77,59.8,59.52,59.6,37300.0,39.1446,39.1642,38.9808,39.0332,37300.0
2010-07-30 11:00:00,59.58,59.67,59.51,59.59,47700.0,39.0201,39.0791,38.9743,39.0267,47700.0
2010-07-30 11:10:00,59.6,59.65,59.47,59.51,52600.0,39.0332,39.066,38.9481,38.9743,52600.0
2010-07-30 11:20:00,59.51,59.51,59.2,59.25,53400.0,38.9743,38.9743,38.7713,38.804,53400.0
2010-07-30 11:30:00,59.26,59.4,59.26,59.34,44200.0,38.8106,38.9022,38.8106,38.8629,44200.0
2010-07-30 11:40:00,59.32,59.37,59.2,59.29,21200.0,38.8499,38.8826,38.7713,38.8302,21200.0
2010-07-30 11:50:00,59.31,59.44,59.28,59.38,31600.0,38.8433,38.9284,38.8237,38.8891,31600.0
2010-07-30 12:00:00,59.39,59.53,59.37,59.5,50500.0,38.8957,38.9874,38.8826,38.9677,50500.0
2010-07-30 12:10:00,59.5,59.5,59.24,59.29,36300.0,38.9677,38.9677,38.7975,38.8302,36300.0
2010-07-30 12:20:00,59.28,59.44,59.25,59.38,27500.0,38.8237,38.9284,38.804,38.8891,27500.0
2010-07-30 12:30:00,59.38,59.42,59.23,59.36,53900.0,38.8891,38.9153,38.7909,38.876,53900.0
2010-07-30 12:40:00,59.36,59.49,59.34,59.43,26500.0,38.876,38.9612,38.8629,38.9219,26500.0
2010-07-30 12:50:00,59.44,59.44,59.34,59.38,21700.0,38.9284,38.9284,38.8629,38.8891,21700.0
2010-07-30 13:00:00,59.37,59.42,59.31,59.31,32400.0,38.8826,38.9153,38.8433,38.8433,32400.0
2010-07-30 13:10:00,59.31,59.31,58.95,59.06,73000.0,38.8433,38.8433,38.6075,38.6796,73000.0
2010-07-30 13:20:00,59.07,59.11,58.97,59.1,28100.0,38.6861,38.7123,38.6206,38.7058,28100.0
2010-07-30 13:30:00,59.07,59.09,58.97,59.04,28500.0,38.6861,38.6992,38.6206,38.6665,28500.0
2010-07-30 13:40:00,59.03,59.12,59.0,59.06,28600.0,38.6599,38.7189,38.6403,38.6796,28600.0
2010-07-30 13:50:00,59.04,59.07,58.8,58.84,49800.0,38.6665,38.6861,38.5093,38.5355,49800.0
2010-07-30 14:00:00,58.84,59.0,58.8,58.94,44100.0,38.5355,38.6403,38.5093,38.601,44100.0
2010-07-30 14:10:00,58.93,59.22,58.93,59.2,52900.0,38.5944,38.7844,38.5944,38.7713,52900.0
2010-07-30 14:20:00,59.18,59.23,59.1,59.17,54200.0,38.7582,38.7909,38.7058,38.7516,54200.0
2010-07-30 14:30:00,59.16,59.2,59.08,59.08,32400.0,38.7451,38.7713,38.6927,38.6927,32400.0
2010-07-30 14:40:00,59.08,59.27,59.08,59.2,43600.0,38.6927,38.8171,38.6927,38.7713,43600.0
2010-07-30 14:50:00,59.19,59.28,59.05,59.09,40400.0,38.7647,38.8237,38.673,38.6992,40400.0
2010-07-30 15:00:00,59.11,59.31,59.04,59.31,40500.0,38.7123,38.8433,38.6665,38.8433,40500.0
2010-07-30 15:10:00,59.31,59.55,59.31,59.49,48900.0,38.8433,39.0005,38.8433,38.9612,48900.0
2010-07-30 15:20:00,59.51,59.76,59.5,59.71,66900.0,38.9743,39.138,38.9677,39.1053,66900.0
2010-07-30 15:30:00,59.69,59.75,59.5,59.53,67900.0,39.0922,39.1315,38.9677,38.9874,67900.0
2010-07-30 15:40:00,59.53,59.7,59.48,59.51,78200.0,38.9874,39.0987,38.9546,38.9743,78200.0
2010-07-30 15:50:00,59.51,59.6,59.37,59.41,178800.0,38.9743,39.0332,38.8826,38.9088,178800.0
2010-08-02 09:30:00,60.21,60.35,59.47,59.53,143300.0,39.4327,39.5244,38.9481,38.9874,143300.0
2010-08-02 09:40:00,59.52,59.68,59.47,59.68,76700.0,38.9808,39.0856,38.9481,39.0856,76700.0
2010-08-02 09:50:00,59.68,59.89,59.6,59.85,107600.0,39.0856,39.2232,39.0332,39.197,107600.0
2010-08-02 10:00:00,59.84,60.2,59.84,60.08,222200.0,39.1904,39.4262,39.1904,39.3476,222200.0
2010-08-02 10:10:00,60.06,60.39,60.06,60.22,103300.0,39.3345,39.5506,39.3345,39.4393,103300.0
2010-08-02 10:20:00,60.2,60.37,60.17,60.2,63700.0,39.4262,39.5375,39.4065,39.4262,63700.0
2010-08-02 10:30:00,60.2,60.26,60.16,60.2,62000.0,39.4262,39.4655,39.4,39.4262,62000.0
2010-08-02 10:40:00,60.21,60.21,60.07,60.15,34600.0,39.4327,39.4327,39.341,39.3934,34600.0
2010-08-02 10:50:00,60.14,60.26,60.14,60.16,35000.0,39.3869,39.4655,39.3869,39.4,35000.0
2010-08-02 11:00:00,60.16,60.2,60.08,60.17,47700.0,39.4,39.4262,39.3476,39.4065,47700.0
2010-08-02 11:10:00,60.17,60.2,60.05,60.06,53700.0,39.4065,39.4262,39.3279,39.3345,53700.0
2010-08-02 11:20:00,60.08,60.11,60.04,60.08,50700.0,39.3476,39.3672,39.3214,39.3476,50700.0
2010-08-02 11:30:00,60.08,60.33,60.06,60.31,83700.0,39.3476,39.5113,39.3345,39.4982,83700.0
2010-08-02 11:40:00,60.31,60.36,60.24,60.33,50900.0,39.4982,39.531,39.4524,39.5113,50900.0
2010-08-02 11:50:00,60.32,60.5,60.3,60.48,74100.0,39.5048,39.6227,39.4917,39.6096,74100.0
2010-08-02 12:00:00,60.47,60.5,60.34,60.39,31900.0,39.603,39.6227,39.5179,39.5506,31900.0
2010-08-02 12:10:00,60.4,60.48,60.34,60.43,17100.0,39.5572,39.6096,39.5179,39.5768,17100.0
2010-08-02 12:20:00,60.42,60.47,60.25,60.26,52300.0,39.5703,39.603,39.4589,39.4655,52300.0
2010-08-02 12:30:00,60.27,60.31,60.2,60.24,39500.0,39.472,39.4982,39.4262,39.4524,39500.0
2010-08-02 12:40:00,60.25,60.32,60.19,60.23,34200.0,39.4589,39.5048,39.4196,39.4458,34200.0
2010-08-02 12:50:00,60.23,60.42,60.22,60.39,54900.0,39.4458,39.5703,39.4393,39.5506,54900.0
2010-08-02 13:00:00,60.4,60.5,60.38,60.47,54200.0,39.5572,39.6227,39.5441,39.603,54200.0
2010-08-02 13:10:00,60.47,60.51,60.43,60.48,21700.0,39.603,39.6292,39.5768,39.6096,21700.0
2010-08-02 13:20:00,60.48,60.58,60.43,60.48,43500.0,39.6096,39.675,39.5768,39.6096,43500.0
2010-08-02 13:30:00,60.46,60.55,60.4,60.53,40800.0,39.5965,39.6554,39.5572,39.6423,40800.0
2010-08-02 13:40:00,60.54,60.66,60.52,60.56,51400.0,39.6489,39.7274,39.6358,39.662,51400.0
2010-08-02 13:50:00,60.56,60.68,60.54,60.61,27900.0,39.662,39.7405,39.6489,39.6947,27900.0
2010-08-02 14:00:00,60.6,60.62,60.54,60.6,28400.0,39.6881,39.7012,39.6489,39.6881,28400.0
2010-08-02 14:10:00,60.6,60.72,60.6,60.7,38000.0,39.6881,39.7667,39.6881,39.7536,38000.0
2010-08-02 14:20:00,60.7,60.7,60.57,60.6,32300.0,39.7536,39.7536,39.6685,39.6881,32300.0
2010-08-02 14:30:00,60.62,60.84,60.6,60.78,60900.0,39.7012,39.8453,39.6881,39.806,60900.0
2010-08-02 14:40:00,60.77,60.9,60.75,60.81,74100.0,39.7995,39.8846,39.7864,39.8257,74100.0
2010-08-02 14:50:00,60.8,60.95,60.8,60.91,61800.0,39.8191,39.9174,39.8191,39.8912,61800.0
2010-08-02 15:00:00,60.92,60.93,60.77,60.85,61400.0,39.8977,39.9043,39.7995,39.8519,61400.0
2010-08-02 15:10:00,60.85,60.96,60.8,60.92,89400.0,39.8519,39.9239,39.8191,39.8977,89400.0
2010-08-02 15:20:00,60.9,60.97,60.88,60.93,55600.0,39.8846,39.9305,39.8715,39.9043,55600.0
2010-08-02 15:30:00,60.95,60.99,60.88,60.88,80800.0,39.9174,39.9436,39.8715,39.8715,80800.0
2010-08-02 15:40:00,60.88,61.0,60.87,60.92,160900.0,39.8715,39.9501,39.865,39.8977,160900.0
2010-08-02 15:50:00,60.92,61.0,60.88,60.93,272900.0,39.8977,39.9501,39.8715,39.9043,272900.0
2010-08-03 09:30:00,60.69,60.69,60.25,60.47,48300.0,39.7471,39.7471,39.4589,39.603,48300.0
2010-08-03 09:40:00,60.51,60.82,60.45,60.74,57500.0,39.6292,39.8322,39.5899,39.7798,57500.0
2010-08-03 09:50:00,60.7,60.77,60.5,60.6,63700.0,39.7536,39.7995,39.6227,39.6881,63700.0
2010-08-03 10:00:00,60.58,60.58,59.95,60.06,99600.0,39.675,39.675,39.2624,39.3345,99600.0
2010-08-03 10:10:00,60.06,60.32,60.01,60.29,46400.0,39.3345,39.5048,39.3017,39.4851,46400.0
2010-08-03 10:20:00,60.29,60.31,60.08,60.09,49500.0,39.4851,39.4982,39.3476,39.3541,49500.0
2010-08-03 10:30:00,60.09,60.38,60.01,60.2,66100.0,39.3541,39.5441,39.3017,39.4262,66100.0
2010-08-03 10:40:00,60.2,60.41,60.15,60.28,91100.0,39.4262,39.5637,39.3934,39.4786,91100.0
2010-08-03 10:50:00,60.28,60.29,60.18,60.26,58900.0,39.4786,39.4851,39.4131,39.4655,58900.0
2010-08-03 11:00:00,60.26,60.32,60.13,60.21,64300.0,39.4655,39.5048,39.3803,39.4327,64300.0
2010-08-03 11:10:00,60.22,60.35,60.18,60.31,45900.0,39.4393,39.5244,39.4131,39.4982,45900.0
2010-08-03 11:20:00,60.32,60.42,60.29,60.41,108000.0,39.5048,39.5703,39.4851,39.5637,108000.0
2010-08-03 11:30:00,60.42,60.65,60.39,60.65,48300.0,39.5703,39.7209,39.5506,39.7209,48300.0
2010-08-03 11:40:00,60.65,60.71,60.62,60.64,38900.0,39.7209,39.7602,39.7012,39.7143,38900.0
2010-08-03 11:50:00,60.65,60.73,60.65,60.72,15200.0,39.7209,39.7733,39.7209,39.7667,15200.0
2010-08-03 12:00:00,60.7,60.71,60.64,60.68,49700.0,39.7536,39.7602,39.7143,39.7405,49700.0
2010-08-03 12:10:00,60.66,60.69,60.49,60.52,41100.0,39.7274,39.7471,39.6161,39.6358,41100.0
2010-08-03 12:20:00,60.51,60.61,60.2,60.27,73200.0,39.6292,39.6947,39.4262,39.472,73200.0
2010-08-03 12:30:00,60.26,60.44,60.24,60.41,43300.0,39.4655,39.5834,39.4524,39.5637,43300.0
2010-08-03 12:40:00,60.42,60.49,60.36,60.39,49600.0,39.5703,39.6161,39.531,39.5506,49600.0
2010-08-03 12:50:00,60.39,60.58,60.37,60.49,36500.0,39.5506,39.675,39.5375,39.6161,36500.0
2010-08-03 13:00:00,60.49,60.51,60.25,60.27,25800.0,39.6161,39.6292,39.4589,39.472,25800.0
2010-08-03 13:10:00,60.27,60.38,60.2,60.37,35700.0,39.472,39.5441,39.4262,39.5375,35700.0
2010-08-03 13:20:00,60.36,60.47,60.32,60.44,27900.0,39.531,39.603,39.5048,39.5834,27900.0
2010-08-03 13:30:00,60.43,60.5,60.39,60.43,31100.0,39.5768,39.6227,39.5506,39.5768,31100.0
2010-08-03 13:40:00,60.42,60.49,60.42,60.46,18300.0,39.5703,39.6161,39.5703,39.5965,18300.0
2010-08-03 13:50:00,60.46,60.47,60.34,60.39,42000.0,39.5965,39.603,39.5179,39.5506,42000.0
2010-08-03 14:00:00,60.39,60.42,60.31,60.37,25000.0,39.5506,39.5703,39.4982,39.5375,25000.0
2010-08-03 14:10:00,60.37,60.47,60.37,60.45,26700.0,39.5375,39.603,39.5375,39.5899,26700.0
2010-08-03 14:20:00,60.46,60.48,60.39,60.45,26000.0,39.5965,39.6096,39.5506,39.5899,26000.0
2010-08-03 14:30:00,60.46,60.55,60.44,60.49,42600.0,39.5965,39.6554,39.5834,39.6161,42600.0
2010-08-03 14:40:00,60.48,60.53,60.42,60.44,38600.0,39.6096,39.6423,39.5703,39.5834,38600.0
2010-08-03 14:50:00,60.43,60.45,60.33,60.37,44900.0,39.5768,39.5899,39.5113,39.5375,44900.0
2010-08-03 15:00:00,60.39,60.4,60.26,60.36,47300.0,39.5506,39.5572,39.4655,39.531,47300.0
2010-08-03 15:10:00,60.36,60.39,60.23,60.24,59100.0,39.531,39.5506,39.4458,39.4524,59100.0
2010-08-03 15:20:00,60.23,60.29,60.14,60.25,96900.0,39.4458,39.4851,39.3869,39.4589,96900.0
2010-08-03 15:30:00,60.25,60.33,60.22,60.23,157500.0,39.4589,39.5113,39.4393,39.4458,157500.0
2010-08-03 15:40:00,60.23,60.34,60.16,60.24,223600.0,39.4458,39.5179,39.4,39.4524,223600.0
2010-08-03 15:50:00,60.25,60.36,60.21,60.34,309200.0,39.4589,39.531,39.4327,39.5179,309200.0
2010-08-04 09:30:00,60.45,60.45,59.87,60.24,164700.0,39.5899,39.5899,39.2101,39.4524,164700.0
2010-08-04 09:40:00,60.2,60.31,59.77,60.13,92200.0,39.4262,39.4982,39.1446,39.3803,92200.0
2010-08-04 09:50:00,60.16,60.21,60.03,60.16,95400.0,39.4,39.4327,39.3148,39.4,95400.0
2010-08-04 10:00:00,60.2,60.5,60.2,60.26,158600.0,39.4262,39.6227,39.4262,39.4655,158600.0
2010-08-04 10:10:00,60.23,60.25,60.07,60.08,80800.0,39.4458,39.4589,39.341,39.3476,80800.0
2010-08-04 10:20:00,60.08,60.18,59.98,60.15,21800.0,39.3476,39.4131,39.2821,39.3934,21800.0
2010-08-04 10:30:00,60.16,60.21,59.95,60.05,79500.0,39.4,39.4327,39.2624,39.3279,79500.0
2010-08-04 10:40:00,60.05,60.19,60.02,60.02,36400.0,39.3279,39.4196,39.3083,39.3083,36400.0
2010-08-04 10:50:00,60.01,60.15,59.99,60.06,39800.0,39.3017,39.3934,39.2886,39.3345,39800.0
2010-08-04 11:00:00,60.07,60.24,60.01,60.23,30100.0,39.341,39.4524,39.3017,39.4458,30100.0
2010-08-04 11:10:00,60.23,60.25,60.1,60.12,41300.0,39.4458,39.4589,39.3607,39.3738,41300.0
2010-08-04 11:20:00,60.13,60.25,60.12,60.23,34800.0,39.3803,39.4589,39.3738,39.4458,34800.0
2010-08-04 11:30:00,60.23,60.24,60.1,60.16,48400.0,39.4458,39.4524,39.3607,39.4,48400.0
2010-08-04 11:40:00,60.18,60.29,60.15,60.24,64400.0,39.4131,39.4851,39.3934,39.4524,64400.0
2010-08-04 11:50:00,60.23,60.27,60.09,60.1,41100.0,39.4458,39.472,39.3541,39.3607,41100.0
2010-08-04 12:00:00,60.1,60.24,60.03,60.2,61700.0,39.3607,39.4524,39.3148,39.4262,61700.0
2010-08-04 12:10:00,60.2,60.23,60.14,60.2,30900.0,39.4262,39.4458,39.3869,39.4262,30900.0
2010-08-04 12:20:00,60.19,60.25,60.18,60.18,46200.0,39.4196,39.4589,39.4131,39.4131,46200.0
2010-08-04 12:30:00,60.19,60.26,60.07,60.12,52900.0,39.4196,39.4655,39.341,39.3738,52900.0
2010-08-04 12:40:00,60.11,60.2,60.09,60.19,34300.0,39.3672,39.4262,39.3541,39.4196,34300.0
2010-08-04 12:50:00,60.18,60.22,60.12,60.16,53700.0,39.4131,39.4393,39.3738,39.4,53700.0
2010-08-04 13:00:00,60.16,60.2,60.0,60.05,24400.0,39.4,39.4262,39.2952,39.3279,24400.0
2010-08-04 13:10:00,60.06,60.06,59.97,60.0,13000.0,39.3345,39.3345,39.2755,39.2952,13000.0
2010-08-04 13:20:00,60.01,60.1,59.98,60.04,16700.0,39.3017,39.3607,39.2821,39.3214,16700.0
2010-08-04 13:30:00,60.06,60.12,60.0,60.04,29800.0,39.3345,39.3738,39.2952,39.3214,29800.0
2010-08-04 13:40:00,60.06,60.13,60.0,60.13,15600.0,39.3345,39.3803,39.2952,39.3803,15600.0
2010-08-04 13:50:00,60.12,60.15,59.96,60.0,35800.0,39.3738,39.3934,39.269,39.2952,35800.0
2010-08-04 14:00:00,60.02,60.1,59.94,59.97,81700.0,39.3083,39.3607,39.2559,39.2755,81700.0
2010-08-04 14:10:00,59.96,60.01,59.92,59.94,37300.0,39.269,39.3017,39.2428,39.2559,37300.0
2010-08-04 14:20:00,59.94,59.94,59.77,59.92,65800.0,39.2559,39.2559,39.1446,39.2428,65800.0
2010-08-04 14:30:00,59.94,59.99,59.77,59.78,50800.0,39.2559,39.2886,39.1446,39.1511,50800.0
2010-08-04 14:40:00,59.78,60.01,59.78,60.01,67700.0,39.1511,39.3017,39.1511,39.3017,67700.0
2010-08-04 14:50:00,60.01,60.03,59.9,59.98,118200.0,39.3017,39.3148,39.2297,39.2821,118200.0
2010-08-04 15:00:00,59.98,60.02,59.94,59.97,70200.0,39.2821,39.3083,39.2559,39.2755,70200.0
2010-08-04 15:10:00,59.97,60.11,59.96,60.05,110800.0,39.2755,39.3672,39.269,39.3279,110800.0
2010-08-04 15:20:00,60.06,60.13,60.04,60.08,86600.0,39.3345,39.3803,39.3214,39.3476,86600.0
2010-08-04 15:30:00,60.09,60.15,60.0,60.09,125000.0,39.3541,39.3934,39.2952,39.3541,125000.0
2010-08-04 15:40:00,60.11,60.27,60.1,60.25,158000.0,39.3672,39.472,39.3607,39.4589,158000.0
2010-08-04 15:50:00,60.26,60.43,60.25,60.34,314400.0,39.4655,39.5768,39.4589,39.5179,314400.0
2010-08-05 09:30:00,59.85,60.12,59.65,59.83,55700.0,39.197,39.3738,39.066,39.1839,55700.0
2010-08-05 09:40:00,59.87,60.0,59.82,60.0,64100.0,39.2101,39.2952,39.1773,39.2952,64100.0
2010-08-05 09:50:00,60.0,60.22,59.98,60.02,47600.0,39.2952,39.4393,39.2821,39.3083,47600.0
2010-08-05 10:00:00,60.02,60.05,59.9,59.93,111200.0,39.3083,39.3279,39.2297,39.2494,111200.0
2010-08-05 10:10:00,59.94,60.11,59.94,60.01,48500.0,39.2559,39.3672,39.2559,39.3017,48500.0
2010-08-05 10:20:00,60.01,60.06,59.96,59.99,40800.0,39.3017,39.3345,39.269,39.2886,40800.0
2010-08-05 10:30:00,59.97,60.02,59.83,59.9,50400.0,39.2755,39.3083,39.1839,39.2297,50400.0
2010-08-05 10:40:00,59.91,59.93,59.78,59.85,47000.0,39.2363,39.2494,39.1511,39.197,47000.0
2010-08-05 10:50:00,59.85,59.86,59.72,59.79,46100.0,39.197,39.2035,39.1118,39.1577,46100.0
2010-08-05 11:00:00,59.77,59.86,59.69,59.7,77300.0,39.1446,39.2035,39.0922,39.0987,77300.0
2010-08-05 11:10:00,59.69,59.73,59.6,59.68,112300.0,39.0922,39.1184,39.0332,39.0856,112300.0
2010-08-05 11:20:00,59.69,59.75,59.6,59.71,105000.0,39.0922,39.1315,39.0332,39.1053,105000.0
2010-08-05 11:30:00,59.72,59.73,59.58,59.66,46900.0,39.1118,39.1184,39.0201,39.0725,46900.0
2010-08-05 11:40:00,59.66,59.78,59.65,59.71,69600.0,39.0725,39.1511,39.066,39.1053,69600.0
2010-08-05 11:50:00,59.7,59.72,59.5,59.53,58700.0,39.0987,39.1118,38.9677,38.9874,58700.0
2010-08-05 12:00:00,59.53,59.91,59.51,59.79,56400.0,38.9874,39.2363,38.9743,39.1577,56400.0
2010-08-05 12:10:00,59.78,59.9,59.74,59.87,46000.0,39.1511,39.2297,39.1249,39.2101,46000.0
2010-08-05 12:20:00,59.85,59.88,59.79,59.81,71500.0,39.197,39.2166,39.1577,39.1708,71500.0
2010-08-05 12:30:00,59.82,59.99,59.78,59.94,37100.0,39.1773,39.2886,39.1511,39.2559,37100.0
2010-08-05 12:40:00,59.93,59.95,59.84,59.9,29300.0,39.2494,39.2624,39.1904,39.2297,29300.0
2010-08-05 12:50:00,59.9,60.0,59.88,59.95,50100.0,39.2297,39.2952,39.2166,39.2624,50100.0
2010-08-05 13:00:00,59.95,60.0,59.87,59.91,69500.0,39.2624,39.2952,39.2101,39.2363,69500.0
2010-08-05 13:10:00,59.9,59.9,59.77,59.78,31900.0,39.2297,39.2297,39.1446,39.1511,31900.0
2010-08-05 13:20:00,59.78,59.9,59.74,59.9,57800.0,39.1511,39.2297,39.1249,39.2297,57800.0
2010-08-05 13:30:00,59.9,60.11,59.89,60.08,71900.0,39.2297,39.3672,39.2232,39.3476,71900.0
2010-08-05 13:40:00,60.06,60.17,60.06,60.16,66500.0,39.3345,39.4065,39.3345,39.4,66500.0
2010-08-05 13:50:00,60.17,60.35,60.15,60.3,89300.0,39.4065,39.5244,39.3934,39.4917,89300.0
2010-08-05 14:00:00,60.3,60.36,60.23,60.24,63600.0,39.4917,39.531,39.4458,39.4524,63600.0
2010-08-05 14:10:00,60.24,60.35,60.23,60.31,62900.0,39.4524,39.5244,39.4458,39.4982,62900.0
2010-08-05 14:20:00,60.31,60.35,60.23,60.27,93200.0,39.4982,39.5244,39.4458,39.472,93200.0
2010-08-05 14:30:00,60.26,60.27,60.14,60.15,71600.0,39.4655,39.472,39.3869,39.3934,71600.0
2010-08-05 14:40:00,60.16,60.2,60.09,60.09,70300.0,39.4,39.4262,39.3541,39.3541,70300.0
2010-08-05 14:50:00,60.1,60.1,60.0,60.03,84700.0,39.3607,39.3607,39.2952,39.3148,84700.0
2010-08-05 15:00:00,60.02,60.24,60.0,60.14,84700.0,39.3083,39.4524,39.2952,39.3869,84700.0
2010-08-05 15:10:00,60.15,60.2,60.0,60.11,95000.0,39.3934,39.4262,39.2952,39.3672,95000.0
2010-08-05 15:20:00,60.11,60.24,60.11,60.15,81800.0,39.3672,39.4524,39.3672,39.3934,81800.0
2010-08-05 15:30:00,60.15,60.2,60.08,60.09,109100.0,39.3934,39.4262,39.3476,39.3541,109100.0
2010-08-05 15:40:00,60.09,60.12,60.03,60.04,140000.0,39.3541,39.3738,39.3148,39.3214,140000.0
2010-08-05 15:50:00,60.04,60.17,59.97,60.12,271900.0,39.3214,39.4065,39.2755,39.3738,271900.0
2010-08-06 09:30:00,59.19,59.48,58.84,58.86,186000.0,38.7647,38.9546,38.5355,38.5486,186000.0
2010-08-06 09:40:00,58.84,59.1,58.82,59.02,174300.0,38.5355,38.7058,38.5224,38.6534,174300.0
2010-08-06 09:50:00,59.02,59.18,58.88,58.91,130700.0,38.6534,38.7582,38.5617,38.5813,130700.0
2010-08-06 10:00:00,58.91,59.12,58.88,59.0,68400.0,38.5813,38.7189,38.5617,38.6403,68400.0
2010-08-06 10:10:00,58.98,59.18,58.98,59.12,58100.0,38.6272,38.7582,38.6272,38.7189,58100.0
2010-08-06 10:20:00,59.11,59.13,58.87,58.88,56700.0,38.7123,38.7254,38.5551,38.5617,56700.0
2010-08-06 10:30:00,58.88,58.88,58.57,58.6,62100.0,38.5617,38.5617,38.3587,38.3783,62100.0
2010-08-06 10:40:00,58.62,58.62,58.14,58.18,231800.0,38.3914,38.3914,38.077,38.1032,231800.0
2010-08-06 10:50:00,58.18,58.31,58.07,58.07,137500.0,38.1032,38.1884,38.0312,38.0312,137500.0
2010-08-06 11:00:00,58.07,58.23,58.07,58.19,103600.0,38.0312,38.136,38.0312,38.1098,103600.0
2010-08-06 11:10:00,58.19,58.44,58.19,58.32,101000.0,38.1098,38.2735,38.1098,38.1949,101000.0
2010-08-06 11:20:00,58.31,58.5,58.28,58.38,64400.0,38.1884,38.3128,38.1687,38.2342,64400.0
2010-08-06 11:30:00,58.37,58.4,58.24,58.34,50100.0,38.2277,38.2473,38.1425,38.208,50100.0
2010-08-06 11:40:00,58.34,58.43,58.27,58.3,49300.0,38.208,38.267,38.1622,38.1818,49300.0
2010-08-06 11:50:00,58.3,58.39,58.2,58.23,49800.0,38.1818,38.2408,38.1163,38.136,49800.0
2010-08-06 12:00:00,58.22,58.23,58.08,58.14,39700.0,38.1294,38.136,38.0377,38.077,39700.0
2010-08-06 12:10:00,58.14,58.14,58.05,58.1,68000.0,38.077,38.077,38.0181,38.0508,68000.0
2010-08-06 12:20:00,58.09,58.1,57.95,57.99,99000.0,38.0443,38.0508,37.9526,37.9788,99000.0
2010-08-06 12:30:00,57.98,58.08,57.9,58.04,93900.0,37.9723,38.0377,37.9199,38.0116,93900.0
2010-08-06 12:40:00,58.04,58.08,57.94,57.95,37100.0,38.0116,38.0377,37.9461,37.9526,37100.0
2010-08-06 12:50:00,57.94,57.97,57.78,57.81,71300.0,37.9461,37.9657,37.8413,37.8609,71300.0
2010-08-06 13:00:00,57.81,57.98,57.68,57.91,189000.0,37.8609,37.9723,37.7758,37.9264,189000.0
2010-08-06 13:10:00,57.92,58.01,57.88,57.91,72500.0,37.933,37.9919,37.9068,37.9264,72500.0
2010-08-06 13:20:00,57.9,57.94,57.81,57.86,49000.0,37.9199,37.9461,37.8609,37.8937,49000.0
2010-08-06 13:30:00,57.85,57.93,57.8,57.86,33200.0,37.8871,37.9395,37.8544,37.8937,33200.0
2010-08-06 13:40:00,57.86,58.0,57.86,58.0,75500.0,37.8937,37.9854,37.8937,37.9854,75500.0
2010-08-06 13:50:00,57.99,58.0,57.93,57.97,41300.0,37.9788,37.9854,37.9395,37.9657,41300.0
2010-08-06 14:00:00,57.98,58.0,57.89,57.98,36300.0,37.9723,37.9854,37.9133,37.9723,36300.0
2010-08-06 14:10:00,57.99,58.02,57.85,57.92,57400.0,37.9788,37.9985,37.8871,37.933,57400.0
2010-08-06 14:20:00,57.93,57.95,57.81,57.93,74700.0,37.9395,37.9526,37.8609,37.9395,74700.0
2010-08-06 14:30:00,57.92,57.97,57.83,57.9,66100.0,37.933,37.9657,37.874,37.9199,66100.0
2010-08-06 14:40:00,57.89,58.18,57.86,58.09,57800.0,37.9133,38.1032,37.8937,38.0443,57800.0
2010-08-06 14:50:00,58.09,58.35,58.09,58.23,74600.0,38.0443,38.2146,38.0443,38.136,74600.0
2010-08-06 15:00:00,58.24,58.38,58.13,58.22,103300.0,38.1425,38.2342,38.0705,38.1294,103300.0
2010-08-06 15:10:00,58.23,58.34,58.13,58.32,109300.0,38.136,38.208,38.0705,38.1949,109300.0
2010-08-06 15:20:00,58.34,58.45,58.26,58.38,94100.0,38.208,38.2801,38.1556,38.2342,94100.0
2010-08-06 15:30:00,58.39,58.6,58.36,58.57,123900.0,38.2408,38.3783,38.2211,38.3587,123900.0
2010-08-06 15:40:00,58.56,58.75,58.53,58.73,193500.0,38.3521,38.4765,38.3325,38.4634,193500.0
2010-08-06 15:50:00,58.73,58.84,58.59,58.82,340400.0,38.4634,38.5355,38.3718,38.5224,340400.0
2010-08-09 09:30:00,59.18,59.21,58.45,58.49,130800.0,38.7582,38.7778,38.2801,38.3063,130800.0
2010-08-09 09:40:00,58.49,58.55,58.0,58.03,155800.0,38.3063,38.3456,37.9854,38.005,155800.0
2010-08-09 09:50:00,58.03,58.07,57.7,57.72,266200.0,38.005,38.0312,37.7889,37.802,266200.0
2010-08-09 10:00:00,57.72,57.99,57.65,57.77,274000.0,37.802,37.9788,37.7561,37.8347,274000.0
2010-08-09 10:10:00,57.78,57.89,57.64,57.7,154800.0,37.8413,37.9133,37.7496,37.7889,154800.0
2010-08-09 10:20:00,57.7,57.86,57.65,57.71,87600.0,37.7889,37.8937,37.7561,37.7954,87600.0
2010-08-09 10:30:00,57.72,57.82,57.67,57.71,71900.0,37.802,37.8675,37.7692,37.7954,71900.0
2010-08-09 10:40:00,57.72,57.91,57.67,57.89,101700.0,37.802,37.9264,37.7692,37.9133,101700.0
2010-08-09 10:50:00,57.89,57.96,57.71,57.91,117900.0,37.9133,37.9592,37.7954,37.9264,117900.0
2010-08-09 11:00:00,57.91,57.93,57.7,57.75,219500.0,37.9264,37.9395,37.7889,37.8216,219500.0
2010-08-09 11:10:00,57.76,58.05,57.72,58.05,217500.0,37.8282,38.0181,37.802,38.0181,217500.0
2010-08-09 11:20:00,58.02,58.03,57.93,57.99,88700.0,37.9985,38.005,37.9395,37.9788,88700.0
2010-08-09 11:30:00,58.0,58.07,57.96,58.06,95900.0,37.9854,38.0312,37.9592,38.0247,95900.0
2010-08-09 11:40:00,58.05,58.06,57.89,57.92,108900.0,38.0181,38.0247,37.9133,37.933,108900.0
2010-08-09 11:50:00,57.93,58.03,57.92,57.99,90500.0,37.9395,38.005,37.933,37.9788,90500.0
2010-08-09 12:00:00,57.98,58.05,57.96,58.01,68300.0,37.9723,38.0181,37.9592,37.9919,68300.0
2010-08-09 12:10:00,58.01,58.09,58.0,58.05,70300.0,37.9919,38.0443,37.9854,38.0181,70300.0
2010-08-09 12:20:00,58.06,58.07,57.9,57.97,93900.0,38.0247,38.0312,37.9199,37.9657,93900.0
2010-08-09 12:30:00,57.98,58.0,57.85,57.98,49400.0,37.9723,37.9854,37.8871,37.9723,49400.0
2010-08-09 12:40:00,57.98,58.03,57.95,57.96,35000.0,37.9723,38.005,37.9526,37.9592,35000.0
2010-08-09 12:50:00,57.97,58.01,57.91,57.92,60600.0,37.9657,37.9919,37.9264,37.933,60600.0
2010-08-09 13:00:00,57.92,57.95,57.85,57.89,58700.0,37.933,37.9526,37.8871,37.9133,58700.0
2010-08-09 13:10:00,57.87,57.96,57.85,57.96,31100.0,37.9002,37.9592,37.8871,37.9592,31100.0
2010-08-09 13:20:00,57.97,58.0,57.85,57.86,52900.0,37.9657,37.9854,37.8871,37.8937,52900.0
2010-08-09 13:30:00,57.86,57.91,57.85,57.88,30400.0,37.8937,37.9264,37.8871,37.9068,30400.0
2010-08-09 13:40:00,57.87,57.93,57.85,57.9,71100.0,37.9002,37.9395,37.8871,37.9199,71100.0
2010-08-09 13:50:00,57.89,58.0,57.89,57.93,54500.0,37.9133,37.9854,37.9133,37.9395,54500.0
2010-08-09 14:00:00,57.93,58.04,57.92,58.04,65700.0,37.9395,38.0116,37.933,38.0116,65700.0
2010-08-09 14:10:00,58.02,58.07,57.96,58.01,90100.0,37.9985,38.0312,37.9592,37.9919,90100.0
2010-08-09 14:20:00,58.01,58.09,58.01,58.06,59400.0,37.9919,38.0443,37.9919,38.0247,59400.0
2010-08-09 14:30:00,58.04,58.23,58.04,58.17,84700.0,38.0116,38.136,38.0116,38.0967,84700.0
2010-08-09 14:40:00,58.17,58.35,58.16,58.32,88700.0,38.0967,38.2146,38.0901,38.1949,88700.0
2010-08-09 14:50:00,58.31,58.32,58.1,58.15,167000.0,38.1884,38.1949,38.0508,38.0836,167000.0
2010-08-09 15:00:00,58.15,58.18,58.03,58.12,95400.0,38.0836,38.1032,38.005,38.0639,95400.0
2010-08-09 15:10:00,58.12,58.15,57.9,57.94,94500.0,38.0639,38.0836,37.9199,37.9461,94500.0
2010-08-09 15:20:00,57.94,57.99,57.87,57.94,98200.0,37.9461,37.9788,37.9002,37.9461,98200.0
2010-08-09 15:30:00,57.93,58.0,57.89,57.94,169000.0,37.9395,37.9854,37.9133,37.9461,169000.0
2010-08-09 15:40:00,57.94,58.07,57.93,57.98,330100.0,37.9461,38.0312,37.9395,37.9723,330100.0
2010-08-09 15:50:00,57.99,58.1,57.95,58.01,471200.0,37.9788,38.0508,37.9526,37.9919,471200.0
2010-08-10 09:30:00,57.28,58.13,57.28,58.1,138000.0,37.5138,38.0705,37.5138,38.0508,138000.0
2010-08-10 09:40:00,58.1,58.33,57.96,57.98,168600.0,38.0508,38.2015,37.9592,37.9723,168600.0
2010-08-10 09:50:00,57.98,58.2,57.8,58.16,90900.0,37.9723,38.1163,37.8544,38.0901,90900.0
2010-08-10 10:00:00,58.17,58.19,57.88,58.0,82800.0,38.0967,38.1098,37.9068,37.9854,82800.0
2010-08-10 10:10:00,58.0,58.03,57.86,58.03,80900.0,37.9854,38.005,37.8937,38.005,80900.0
2010-08-10 10:20:00,58.03,58.2,57.94,57.96,129200.0,38.005,38.1163,37.9461,37.9592,129200.0
2010-08-10 10:30:00,57.94,58.04,57.91,58.02,52600.0,37.9461,38.0116,37.9264,37.9985,52600.0
2010-08-10 10:40:00,58.02,58.08,57.98,57.99,57900.0,37.9985,38.0377,37.9723,37.9788,57900.0
2010-08-10 10:50:00,57.99,58.11,57.98,58.06,63300.0,37.9788,38.0574,37.9723,38.0247,63300.0
2010-08-10 11:00:00,58.06,58.3,58.05,58.29,100600.0,38.0247,38.1818,38.0181,38.1753,100600.0
2010-08-10 11:10:00,58.28,58.41,58.25,58.35,60800.0,38.1687,38.2539,38.1491,38.2146,60800.0
2010-08-10 11:20:00,58.35,58.37,58.16,58.24,51800.0,38.2146,38.2277,38.0901,38.1425,51800.0
2010-08-10 11:30:00,58.24,58.36,58.23,58.35,61000.0,38.1425,38.2211,38.136,38.2146,61000.0
2010-08-10 11:40:00,58.34,58.57,58.34,58.56,99500.0,38.208,38.3587,38.208,38.3521,99500.0
2010-08-10 11:50:00,58.55,58.6,58.48,58.53,32900.0,38.3456,38.3783,38.2997,38.3325,32900.0
2010-08-10 12:00:00,58.52,58.52,58.39,58.45,47000.0,38.3259,38.3259,38.2408,38.2801,47000.0
2010-08-10 12:10:00,58.43,58.5,58.39,58.44,50100.0,38.267,38.3128,38.2408,38.2735,50100.0
2010-08-10 12:20:00,58.45,58.46,58.3,58.3,40700.0,38.2801,38.2866,38.1818,38.1818,40700.0
2010-08-10 12:30:00,58.3,58.31,58.25,58.29,32700.0,38.1818,38.1884,38.1491,38.1753,32700.0
2010-08-10 12:40:00,58.28,58.29,58.18,58.23,82800.0,38.1687,38.1753,38.1032,38.136,82800.0
2010-08-10 12:50:00,58.24,58.24,58.12,58.17,53300.0,38.1425,38.1425,38.0639,38.0967,53300.0
2010-08-10 13:00:00,58.17,58.3,58.16,58.25,43000.0,38.0967,38.1818,38.0901,38.1491,43000.0
2010-08-10 13:10:00,58.25,58.34,58.25,58.29,41400.0,38.1491,38.208,38.1491,38.1753,41400.0
2010-08-10 13:20:00,58.27,58.28,58.1,58.18,36200.0,38.1622,38.1687,38.0508,38.1032,36200.0
2010-08-10 13:30:00,58.19,58.25,58.13,58.2,60200.0,38.1098,38.1491,38.0705,38.1163,60200.0
2010-08-10 13:40:00,58.19,58.34,58.17,58.33,55200.0,38.1098,38.208,38.0967,38.2015,55200.0
2010-08-10 13:50:00,58.33,58.47,58.32,58.47,61700.0,38.2015,38.2932,38.1949,38.2932,61700.0
2010-08-10 14:00:00,58.47,58.62,58.47,58.57,111900.0,38.2932,38.3914,38.2932,38.3587,111900.0
2010-08-10 14:10:00,58.57,59.14,58.43,58.8,216000.0,38.3587,38.732,38.267,38.5093,216000.0
2010-08-10 14:20:00,58.84,59.14,58.72,58.8,282700.0,38.5355,38.732,38.4569,38.5093,282700.0
2010-08-10 14:30:00,58.8,59.06,58.77,59.0,226100.0,38.5093,38.6796,38.4896,38.6403,226100.0
2010-08-10 14:40:00,59.0,59.09,58.92,59.05,142700.0,38.6403,38.6992,38.5879,38.673,142700.0
2010-08-10 14:50:00,59.04,59.07,58.85,59.0,82700.0,38.6665,38.6861,38.542,38.6403,82700.0
2010-08-10 15:00:00,58.99,59.2,58.96,59.2,102100.0,38.6337,38.7713,38.6141,38.7713,102100.0
2010-08-10 15:10:00,59.19,59.19,58.75,58.8,109500.0,38.7647,38.7647,38.4765,38.5093,109500.0
2010-08-10 15:20:00,58.81,58.96,58.7,58.93,110400.0,38.5158,38.6141,38.4438,38.5944,110400.0
2010-08-10 15:30:00,58.94,59.05,58.81,58.95,167000.0,38.601,38.673,38.5158,38.6075,167000.0
2010-08-10 15:40:00,58.95,59.12,58.88,58.89,165400.0,38.6075,38.7189,38.5617,38.5682,165400.0
2010-08-10 15:50:00,58.9,58.93,58.7,58.71,316800.0,38.5748,38.5944,38.4438,38.4503,316800.0
2010-08-11 09:30:00,57.61,58.12,57.61,58.02,167600.0,37.7299,38.0639,37.7299,37.9985,167600.0
2010-08-11 09:40:00,58.05,58.15,57.71,57.79,66000.0,38.0181,38.0836,37.7954,37.8478,66000.0
2010-08-11 09:50:00,57.77,57.77,57.37,57.48,69000.0,37.8347,37.8347,37.5728,37.6448,69000.0
2010-08-11 10:00:00,57.48,57.67,57.4,57.46,100500.0,37.6448,37.7692,37.5924,37.6317,100500.0
2010-08-11 10:10:00,57.45,57.46,57.17,57.21,80100.0,37.6251,37.6317,37.4418,37.468,80100.0
2010-08-11 10:20:00,57.2,57.34,57.09,57.22,53600.0,37.4614,37.5531,37.3894,37.4745,53600.0
2010-08-11 10:30:00,57.19,57.3,57.15,57.3,58400.0,37.4549,37.5269,37.4287,37.5269,58400.0
2010-08-11 10:40:00,57.3,57.31,57.1,57.15,71900.0,37.5269,37.5335,37.3959,37.4287,71900.0
2010-08-11 10:50:00,57.14,57.23,56.97,57.1,95600.0,37.4221,37.4811,37.3108,37.3959,95600.0
2010-08-11 11:00:00,57.1,57.18,57.08,57.08,73100.0,37.3959,37.4483,37.3828,37.3828,73100.0
2010-08-11 11:10:00,57.08,57.13,56.88,56.92,61200.0,37.3828,37.4156,37.2518,37.278,61200.0
2010-08-11 11:20:00,56.9,57.09,56.86,56.9,153200.0,37.2649,37.3894,37.2387,37.2649,153200.0
2010-08-11 11:30:00,56.92,56.96,56.78,56.82,143500.0,37.278,37.3042,37.1864,37.2126,143500.0
2010-08-11 11:40:00,56.82,56.84,56.64,56.7,103800.0,37.2126,37.2256,37.0947,37.134,103800.0
2010-08-11 11:50:00,56.7,56.9,56.7,56.84,242600.0,37.134,37.2649,37.134,37.2256,242600.0
2010-08-11 12:00:00,56.83,56.9,56.74,56.89,41700.0,37.2191,37.2649,37.1602,37.2584,41700.0
2010-08-11 12:10:00,56.89,56.89,56.78,56.78,24100.0,37.2584,37.2584,37.1864,37.1864,24100.0
2010-08-11 12:20:00,56.79,56.93,56.78,56.93,34200.0,37.1929,37.2846,37.1864,37.2846,34200.0
2010-08-11 12:30:00,56.92,56.98,56.91,56.91,52800.0,37.278,37.3173,37.2715,37.2715,52800.0
2010-08-11 12:40:00,56.92,56.94,56.79,56.79,71700.0,37.278,37.2911,37.1929,37.1929,71700.0
2010-08-11 12:50:00,56.79,56.92,56.76,56.89,49800.0,37.1929,37.278,37.1733,37.2584,49800.0
2010-08-11 13:00:00,56.89,57.02,56.87,57.0,48800.0,37.2584,37.3435,37.2453,37.3304,48800.0
2010-08-11 13:10:00,57.01,57.02,56.95,57.01,269500.0,37.337,37.3435,37.2977,37.337,269500.0
2010-08-11 13:20:00,57.01,57.01,56.87,56.88,41600.0,37.337,37.337,37.2453,37.2518,41600.0
2010-08-11 13:30:00,56.88,56.88,56.83,56.85,115800.0,37.2518,37.2518,37.2191,37.2322,115800.0
2010-08-11 13:40:00,56.86,56.88,56.82,56.88,58000.0,37.2387,37.2518,37.2126,37.2518,58000.0
2010-08-11 13:50:00,56.89,56.96,56.85,56.91,36200.0,37.2584,37.3042,37.2322,37.2715,36200.0
2010-08-11 14:00:00,56.9,57.01,56.85,56.92,56700.0,37.2649,37.337,37.2322,37.278,56700.0
2010-08-11 14:10:00,56.92,57.02,56.91,56.99,51900.0,37.278,37.3435,37.2715,37.3239,51900.0
2010-08-11 14:20:00,57.0,57.16,56.96,57.02,98000.0,37.3304,37.4352,37.3042,37.3435,98000.0
2010-08-11 14:30:00,57.02,57.06,56.91,56.93,55500.0,37.3435,37.3697,37.2715,37.2846,55500.0
2010-08-11 14:40:00,56.93,56.95,56.79,56.86,105700.0,37.2846,37.2977,37.1929,37.2387,105700.0
2010-08-11 14:50:00,56.85,56.9,56.75,56.86,139100.0,37.2322,37.2649,37.1667,37.2387,139100.0
2010-08-11 15:00:00,56.87,57.0,56.82,56.97,95000.0,37.2453,37.3304,37.2126,37.3108,95000.0
2010-08-11 15:10:00,56.97,57.01,56.85,56.91,66200.0,37.3108,37.337,37.2322,37.2715,66200.0
2010-08-11 15:20:00,56.91,56.94,56.84,56.85,147000.0,37.2715,37.2911,37.2256,37.2322,147000.0
2010-08-11 15:30:00,56.85,56.99,56.79,56.9,325600.0,37.2322,37.3239,37.1929,37.2649,325600.0
2010-08-11 15:40:00,56.9,56.92,56.66,56.72,316600.0,37.2649,37.278,37.1078,37.1471,316600.0
2010-08-11 15:50:00,56.72,56.86,56.7,56.76,573700.0,37.1471,37.2387,37.134,37.1733,573700.0
2010-08-12 09:30:00,56.07,56.88,55.74,56.84,155900.0,36.7214,37.2518,36.5052,37.2256,155900.0
2010-08-12 09:40:00,56.83,56.93,56.64,56.75,115500.0,37.2191,37.2846,37.0947,37.1667,115500.0
2010-08-12 09:50:00,56.73,56.78,56.6,56.69,106900.0,37.1536,37.1864,37.0685,37.1274,106900.0
2010-08-12 10:00:00,56.7,56.88,56.63,56.85,136500.0,37.134,37.2518,37.0881,37.2322,136500.0
2010-08-12 10:10:00,56.86,56.92,56.69,56.73,79500.0,37.2387,37.278,37.1274,37.1536,79500.0
2010-08-12 10:20:00,56.74,56.8,56.38,56.41,92900.0,37.1602,37.1995,36.9244,36.944,92900.0
2010-08-12 10:30:00,56.39,56.47,56.3,56.43,119800.0,36.9309,36.9833,36.872,36.9571,119800.0
2010-08-12 10:40:00,56.42,56.76,56.4,56.64,178600.0,36.9506,37.1733,36.9375,37.0947,178600.0
2010-08-12 10:50:00,56.64,56.86,56.6,56.65,67800.0,37.0947,37.2387,37.0685,37.1012,67800.0
2010-08-12 11:00:00,56.64,56.69,56.48,56.49,52500.0,37.0947,37.1274,36.9899,36.9964,52500.0
2010-08-12 11:10:00,56.49,56.49,56.37,56.47,42800.0,36.9964,36.9964,36.9178,36.9833,42800.0
2010-08-12 11:20:00,56.47,56.7,56.42,56.66,56900.0,36.9833,37.134,36.9506,37.1078,56900.0
2010-08-12 11:30:00,56.65,56.75,56.53,56.58,43800.0,37.1012,37.1667,37.0226,37.0554,43800.0
2010-08-12 11:40:00,56.58,56.66,56.49,56.62,101200.0,37.0554,37.1078,36.9964,37.0816,101200.0
2010-08-12 11:50:00,56.62,56.72,56.58,56.62,50200.0,37.0816,37.1471,37.0554,37.0816,50200.0
2010-08-12 12:00:00,56.64,56.67,56.52,56.6,22200.0,37.0947,37.1143,37.0161,37.0685,22200.0
2010-08-12 12:10:00,56.62,56.73,56.59,56.64,29400.0,37.0816,37.1536,37.0619,37.0947,29400.0
2010-08-12 12:20:00,56.64,56.66,56.48,56.48,32000.0,37.0947,37.1078,36.9899,36.9899,32000.0
2010-08-12 12:30:00,56.48,56.59,56.48,56.59,43800.0,36.9899,37.0619,36.9899,37.0619,43800.0
2010-08-12 12:40:00,56.59,56.64,56.53,56.62,53300.0,37.0619,37.0947,37.0226,37.0816,53300.0
2010-08-12 12:50:00,56.61,56.73,56.58,56.73,48500.0,37.075,37.1536,37.0554,37.1536,48500.0
2010-08-12 13:00:00,56.72,56.74,56.61,56.62,38800.0,37.1471,37.1602,37.075,37.0816,38800.0
2010-08-12 13:10:00,56.62,56.73,56.62,56.73,45900.0,37.0816,37.1536,37.0816,37.1536,45900.0
2010-08-12 13:20:00,56.73,56.73,56.62,56.66,34100.0,37.1536,37.1536,37.0816,37.1078,34100.0
2010-08-12 13:30:00,56.68,56.69,56.62,56.69,22100.0,37.1209,37.1274,37.0816,37.1274,22100.0
2010-08-12 13:40:00,56.68,56.69,56.59,56.61,48500.0,37.1209,37.1274,37.0619,37.075,48500.0
2010-08-12 13:50:00,56.62,56.65,56.52,56.56,31300.0,37.0816,37.1012,37.0161,37.0423,31300.0
2010-08-12 14:00:00,56.56,56.58,56.47,56.55,62600.0,37.0423,37.0554,36.9833,37.0357,62600.0
2010-08-12 14:10:00,56.56,56.62,56.51,56.6,39800.0,37.0423,37.0816,37.0095,37.0685,39800.0
2010-08-12 14:20:00,56.6,56.66,56.52,56.65,44000.0,37.0685,37.1078,37.0161,37.1012,44000.0
2010-08-12 14:30:00,56.64,56.66,56.48,56.53,50700.0,37.0947,37.1078,36.9899,37.0226,50700.0
2010-08-12 14:40:00,56.52,56.57,56.46,56.49,66400.0,37.0161,37.0488,36.9768,36.9964,66400.0
2010-08-12 14:50:00,56.49,56.62,56.46,56.51,163800.0,36.9964,37.0816,36.9768,37.0095,163800.0
2010-08-12 15:00:00,56.51,56.67,56.51,56.65,192500.0,37.0095,37.1143,37.0095,37.1012,192500.0
2010-08-12 15:10:00,56.65,56.72,56.53,56.58,256000.0,37.1012,37.1471,37.0226,37.0554,256000.0
2010-08-12 15:20:00,56.58,56.66,56.52,56.56,183800.0,37.0554,37.1078,37.0161,37.0423,183800.0
2010-08-12 15:30:00,56.54,56.64,56.43,56.44,207500.0,37.0292,37.0947,36.9571,36.9637,207500.0
2010-08-12 15:40:00,56.44,56.45,56.19,56.23,374700.0,36.9637,36.9702,36.8,36.8261,374700.0
2010-08-12 15:50:00,56.24,56.27,56.05,56.06,541300.0,36.8327,36.8523,36.7083,36.7148,541300.0
2010-08-13 09:30:00,56.15,56.25,56.01,56.23,151300.0,36.7738,36.8392,36.6821,36.8261,151300.0
2010-08-13 09:40:00,56.22,56.45,56.14,56.22,167200.0,36.8196,36.9702,36.7672,36.8196,167200.0
2010-08-13 09:50:00,56.23,56.31,56.01,56.24,183500.0,36.8261,36.8785,36.6821,36.8327,183500.0
2010-08-13 10:00:00,56.24,56.43,56.15,56.32,193500.0,36.8327,36.9571,36.7738,36.8851,193500.0
2010-08-13 10:10:00,56.32,56.32,56.12,56.13,135500.0,36.8851,36.8851,36.7541,36.7607,135500.0
2010-08-13 10:20:00,56.13,56.17,55.94,56.01,97300.0,36.7607,36.7869,36.6362,36.6821,97300.0
2010-08-13 10:30:00,56.03,56.05,55.83,56.05,116400.0,36.6952,36.7083,36.5642,36.7083,116400.0
2010-08-13 10:40:00,56.05,56.11,55.88,55.88,72300.0,36.7083,36.7476,36.5969,36.5969,72300.0
2010-08-13 10:50:00,55.87,55.97,55.83,55.9,72200.0,36.5904,36.6559,36.5642,36.61,72200.0
2010-08-13 11:00:00,55.88,55.93,55.77,55.84,70100.0,36.5969,36.6297,36.5249,36.5707,70100.0
2010-08-13 11:10:00,55.84,55.85,55.68,55.76,83700.0,36.5707,36.5773,36.4659,36.5183,83700.0
2010-08-13 11:20:00,55.76,55.76,55.57,55.61,127000.0,36.5183,36.5183,36.3939,36.4201,127000.0
2010-08-13 11:30:00,55.6,55.62,55.42,55.43,106200.0,36.4135,36.4266,36.2957,36.3022,106200.0
2010-08-13 11:40:00,55.42,55.53,55.42,55.44,185100.0,36.2957,36.3677,36.2957,36.3088,185100.0
2010-08-13 11:50:00,55.43,55.54,55.38,55.53,148800.0,36.3022,36.3743,36.2695,36.3677,148800.0
2010-08-13 12:00:00,55.53,55.56,55.42,55.44,75200.0,36.3677,36.3874,36.2957,36.3088,75200.0
2010-08-13 12:10:00,55.44,55.53,55.39,55.48,66400.0,36.3088,36.3677,36.276,36.335,66400.0
2010-08-13 12:20:00,55.47,55.56,55.43,55.56,67600.0,36.3284,36.3874,36.3022,36.3874,67600.0
2010-08-13 12:30:00,55.56,55.59,55.46,55.5,56700.0,36.3874,36.407,36.3219,36.3481,56700.0
2010-08-13 12:40:00,55.5,55.71,55.49,55.71,45900.0,36.3481,36.4856,36.3415,36.4856,45900.0
2010-08-13 12:50:00,55.7,55.8,55.67,55.78,36700.0,36.479,36.5445,36.4594,36.5314,36700.0
2010-08-13 13:00:00,55.79,55.84,55.72,55.72,35300.0,36.538,36.5707,36.4921,36.4921,35300.0
2010-08-13 13:10:00,55.72,55.83,55.68,55.79,57100.0,36.4921,36.5642,36.4659,36.538,57100.0
2010-08-13 13:20:00,55.78,55.78,55.7,55.72,32700.0,36.5314,36.5314,36.479,36.4921,32700.0
2010-08-13 13:30:00,55.72,55.81,55.7,55.8,39700.0,36.4921,36.5511,36.479,36.5445,39700.0
2010-08-13 13:40:00,55.79,55.82,55.72,55.73,42400.0,36.538,36.5576,36.4921,36.4987,42400.0
2010-08-13 13:50:00,55.72,55.74,55.59,55.59,64700.0,36.4921,36.5052,36.407,36.407,64700.0
2010-08-13 14:00:00,55.59,55.73,55.58,55.69,32600.0,36.407,36.4987,36.4004,36.4725,32600.0
2010-08-13 14:10:00,55.7,55.72,55.61,55.68,27700.0,36.479,36.4921,36.4201,36.4659,27700.0
2010-08-13 14:20:00,55.66,55.69,55.57,55.69,43500.0,36.4528,36.4725,36.3939,36.4725,43500.0
2010-08-13 14:30:00,55.68,55.69,55.57,55.59,52300.0,36.4659,36.4725,36.3939,36.407,52300.0
2010-08-13 14:40:00,55.59,55.64,55.47,55.47,115500.0,36.407,36.4397,36.3284,36.3284,115500.0
2010-08-13 14:50:00,55.48,55.57,55.44,55.53,58400.0,36.335,36.3939,36.3088,36.3677,58400.0
2010-08-13 15:00:00,55.53,55.55,55.45,55.49,109200.0,36.3677,36.3808,36.3153,36.3415,109200.0
2010-08-13 15:10:00,55.48,55.51,55.42,55.51,69800.0,36.335,36.3546,36.2957,36.3546,69800.0
2010-08-13 15:20:00,55.51,55.53,55.44,55.44,89900.0,36.3546,36.3677,36.3088,36.3088,89900.0
2010-08-13 15:30:00,55.44,55.47,55.32,55.4,129600.0,36.3088,36.3284,36.2302,36.2826,129600.0
2010-08-13 15:40:00,55.39,55.4,55.17,55.25,256200.0,36.276,36.2826,36.1319,36.1843,256200.0
2010-08-13 15:50:00,55.24,55.29,55.02,55.11,516100.0,36.1778,36.2105,36.0337,36.0926,516100.0
2010-08-16 09:30:00,54.81,55.42,54.72,55.23,147000.0,35.8962,36.2957,35.8372,36.1712,147000.0
2010-08-16 09:40:00,55.25,55.37,55.01,55.01,126000.0,36.1843,36.2629,36.0271,36.0271,126000.0
2010-08-16 09:50:00,55.01,55.01,54.8,54.83,76000.0,36.0271,36.0271,35.8896,35.9093,76000.0
2010-08-16 10:00:00,54.81,55.06,54.71,54.99,123500.0,35.8962,36.0599,35.8307,36.014,123500.0
2010-08-16 10:10:00,55.01,55.24,55.01,55.21,59000.0,36.0271,36.1778,36.0271,36.1581,59000.0
2010-08-16 10:20:00,55.21,55.33,55.16,55.22,68500.0,36.1581,36.2367,36.1254,36.1647,68500.0
2010-08-16 10:30:00,55.22,55.38,55.21,55.34,61700.0,36.1647,36.2695,36.1581,36.2433,61700.0
2010-08-16 10:40:00,55.35,55.41,55.32,55.35,71200.0,36.2498,36.2891,36.2302,36.2498,71200.0
2010-08-16 10:50:00,55.34,55.37,55.27,55.33,51500.0,36.2433,36.2629,36.1974,36.2367,51500.0
2010-08-16 11:00:00,55.34,55.35,55.18,55.23,61300.0,36.2433,36.2498,36.1385,36.1712,61300.0
2010-08-16 11:10:00,55.24,55.32,55.18,55.23,38800.0,36.1778,36.2302,36.1385,36.1712,38800.0
2010-08-16 11:20:00,55.24,55.39,55.24,55.3,74000.0,36.1778,36.276,36.1778,36.2171,74000.0
2010-08-16 11:30:00,55.31,55.49,55.23,55.47,73500.0,36.2236,36.3415,36.1712,36.3284,73500.0
2010-08-16 11:40:00,55.47,55.61,55.45,55.57,56700.0,36.3284,36.4201,36.3153,36.3939,56700.0
2010-08-16 11:50:00,55.57,55.72,55.55,55.65,45600.0,36.3939,36.4921,36.3808,36.4463,45600.0
2010-08-16 12:00:00,55.65,55.76,55.56,55.73,53600.0,36.4463,36.5183,36.3874,36.4987,53600.0
2010-08-16 12:10:00,55.73,55.74,55.5,55.54,26800.0,36.4987,36.5052,36.3481,36.3743,26800.0
2010-08-16 12:20:00,55.54,55.69,55.51,55.66,36900.0,36.3743,36.4725,36.3546,36.4528,36900.0
2010-08-16 12:30:00,55.67,55.67,55.53,55.63,49000.0,36.4594,36.4594,36.3677,36.4332,49000.0
2010-08-16 12:40:00,55.63,55.64,55.51,55.54,53200.0,36.4332,36.4397,36.3546,36.3743,53200.0
2010-08-16 12:50:00,55.55,55.68,55.53,55.67,45000.0,36.3808,36.4659,36.3677,36.4594,45000.0
2010-08-16 13:00:00,55.67,55.72,55.58,55.67,44700.0,36.4594,36.4921,36.4004,36.4594,44700.0
2010-08-16 13:10:00,55.68,55.75,55.65,55.72,35600.0,36.4659,36.5118,36.4463,36.4921,35600.0
2010-08-16 13:20:00,55.72,55.78,55.68,55.77,56000.0,36.4921,36.5314,36.4659,36.5249,56000.0
2010-08-16 13:30:00,55.77,55.78,55.68,55.74,28700.0,36.5249,36.5314,36.4659,36.5052,28700.0
2010-08-16 13:40:00,55.74,55.77,55.69,55.73,29500.0,36.5052,36.5249,36.4725,36.4987,29500.0
2010-08-16 13:50:00,55.72,55.73,55.64,55.68,61600.0,36.4921,36.4987,36.4397,36.4659,61600.0
2010-08-16 14:00:00,55.67,55.73,55.4,55.44,69500.0,36.4594,36.4987,36.2826,36.3088,69500.0
2010-08-16 14:10:00,55.43,55.5,55.33,55.47,46800.0,36.3022,36.3481,36.2367,36.3284,46800.0
2010-08-16 14:20:00,55.47,55.52,55.43,55.47,60300.0,36.3284,36.3612,36.3022,36.3284,60300.0
2010-08-16 14:30:00,55.47,55.58,55.43,55.57,49600.0,36.3284,36.4004,36.3022,36.3939,49600.0
2010-08-16 14:40:00,55.57,55.72,55.52,55.68,61300.0,36.3939,36.4921,36.3612,36.4659,61300.0
2010-08-16 14:50:00,55.67,55.68,55.37,55.4,90900.0,36.4594,36.4659,36.2629,36.2826,90900.0
2010-08-16 15:00:00,55.4,55.54,55.37,55.49,67300.0,36.2826,36.3743,36.2629,36.3415,67300.0
2010-08-16 15:10:00,55.5,55.5,55.37,55.43,78600.0,36.3481,36.3481,36.2629,36.3022,78600.0
2010-08-16 15:20:00,55.44,55.49,55.37,55.43,82600.0,36.3088,36.3415,36.2629,36.3022,82600.0
2010-08-16 15:30:00,55.44,55.53,55.36,55.5,128600.0,36.3088,36.3677,36.2564,36.3481,128600.0
2010-08-16 15:40:00,55.49,55.61,55.44,55.53,103300.0,36.3415,36.4201,36.3088,36.3677,103300.0
2010-08-16 15:50:00,55.53,55.66,55.52,55.63,169100.0,36.3677,36.4528,36.3612,36.4332,169100.0
2010-08-17 09:30:00,56.24,56.36,55.96,56.24,107600.0,36.8327,36.9113,36.6493,36.8327,107600.0
2010-08-17 09:40:00,56.22,56.22,55.9,55.98,90900.0,36.8196,36.8196,36.61,36.6624,90900.0
2010-08-17 09:50:00,55.99,56.08,55.86,55.89,42700.0,36.669,36.7279,36.5838,36.6035,42700.0
2010-08-17 10:00:00,55.9,55.96,55.72,55.72,53500.0,36.61,36.6493,36.4921,36.4921,53500.0
2010-08-17 10:10:00,55.73,55.88,55.72,55.75,39300.0,36.4987,36.5969,36.4921,36.5118,39300.0
2010-08-17 10:20:00,55.75,55.78,55.42,55.45,93600.0,36.5118,36.5314,36.2957,36.3153,93600.0
2010-08-17 10:30:00,55.45,55.47,55.28,55.41,100300.0,36.3153,36.3284,36.204,36.2891,100300.0
2010-08-17 10:40:00,55.41,55.7,55.4,55.66,108600.0,36.2891,36.479,36.2826,36.4528,108600.0
2010-08-17 10:50:00,55.66,55.71,55.56,55.58,174400.0,36.4528,36.4856,36.3874,36.4004,174400.0
2010-08-17 11:00:00,55.59,55.72,55.58,55.64,147800.0,36.407,36.4921,36.4004,36.4397,147800.0
2010-08-17 11:10:00,55.64,55.76,55.61,55.63,263400.0,36.4397,36.5183,36.4201,36.4332,263400.0
2010-08-17 11:20:00,55.63,55.73,55.61,55.72,72400.0,36.4332,36.4987,36.4201,36.4921,72400.0
2010-08-17 11:30:00,55.72,55.8,55.63,55.79,93600.0,36.4921,36.5445,36.4332,36.538,93600.0
2010-08-17 11:40:00,55.8,55.85,55.69,55.74,85700.0,36.5445,36.5773,36.4725,36.5052,85700.0
2010-08-17 11:50:00,55.74,55.78,55.68,55.68,91800.0,36.5052,36.5314,36.4659,36.4659,91800.0
2010-08-17 12:00:00,55.69,55.69,55.62,55.64,168800.0,36.4725,36.4725,36.4266,36.4397,168800.0
2010-08-17 12:10:00,55.64,55.67,55.6,55.61,123800.0,36.4397,36.4594,36.4135,36.4201,123800.0
2010-08-17 12:20:00,55.61,55.61,55.5,55.5,147100.0,36.4201,36.4201,36.3481,36.3481,147100.0
2010-08-17 12:30:00,55.51,55.6,55.5,55.57,125000.0,36.3546,36.4135,36.3481,36.3939,125000.0
2010-08-17 12:40:00,55.57,55.59,55.49,55.52,139900.0,36.3939,36.407,36.3415,36.3612,139900.0
2010-08-17 12:50:00,55.53,55.56,55.47,55.55,71000.0,36.3677,36.3874,36.3284,36.3808,71000.0
2010-08-17 13:00:00,55.55,55.57,55.49,55.53,120900.0,36.3808,36.3939,36.3415,36.3677,120900.0
2010-08-17 13:10:00,55.53,55.78,55.52,55.72,208100.0,36.3677,36.5314,36.3612,36.4921,208100.0
2010-08-17 13:20:00,55.72,55.82,55.67,55.81,154700.0,36.4921,36.5576,36.4594,36.5511,154700.0
2010-08-17 13:30:00,55.81,55.84,55.77,55.82,250300.0,36.5511,36.5707,36.5249,36.5576,250300.0
2010-08-17 13:40:00,55.82,55.82,55.73,55.74,71500.0,36.5576,36.5576,36.4987,36.5052,71500.0
2010-08-17 13:50:00,55.75,55.81,55.66,55.74,94300.0,36.5118,36.5511,36.4528,36.5052,94300.0
2010-08-17 14:00:00,55.75,55.77,55.67,55.7,82600.0,36.5118,36.5249,36.4594,36.479,82600.0
2010-08-17 14:10:00,55.72,55.82,55.72,55.73,121400.0,36.4921,36.5576,36.4921,36.4987,121400.0
2010-08-17 14:20:00,55.73,55.8,55.71,55.75,93100.0,36.4987,36.5445,36.4856,36.5118,93100.0
2010-08-17 14:30:00,55.75,55.79,55.69,55.71,66200.0,36.5118,36.538,36.4725,36.4856,66200.0
2010-08-17 14:40:00,55.7,55.77,55.66,55.7,136900.0,36.479,36.5249,36.4528,36.479,136900.0
2010-08-17 14:50:00,55.7,55.75,55.64,55.67,85900.0,36.479,36.5118,36.4397,36.4594,85900.0
2010-08-17 15:00:00,55.67,55.68,55.57,55.63,101400.0,36.4594,36.4659,36.3939,36.4332,101400.0
2010-08-17 15:10:00,55.63,55.66,55.51,55.52,129100.0,36.4332,36.4528,36.3546,36.3612,129100.0
2010-08-17 15:20:00,55.53,55.62,55.53,55.61,128100.0,36.3677,36.4266,36.3677,36.4201,128100.0
2010-08-17 15:30:00,55.61,55.63,55.43,55.48,200300.0,36.4201,36.4332,36.3022,36.335,200300.0
2010-08-17 15:40:00,55.47,55.49,55.39,55.42,267000.0,36.3284,36.3415,36.276,36.2957,267000.0
2010-08-17 15:50:00,55.42,55.49,55.34,55.42,460600.0,36.2957,36.3415,36.2433,36.2957,460600.0
2010-08-18 09:30:00,55.54,55.54,55.11,55.46,158100.0,36.3743,36.3743,36.0926,36.3219,158100.0
2010-08-18 09:40:00,55.48,55.48,55.16,55.27,73000.0,36.335,36.335,36.1254,36.1974,73000.0
2010-08-18 09:50:00,55.27,55.29,55.09,55.21,65000.0,36.1974,36.2105,36.0795,36.1581,65000.0
2010-08-18 10:00:00,55.2,55.29,55.02,55.18,85100.0,36.1516,36.2105,36.0337,36.1385,85100.0
2010-08-18 10:10:00,55.19,55.42,55.19,55.26,89000.0,36.145,36.2957,36.145,36.1909,89000.0
2010-08-18 10:20:00,55.26,55.27,55.13,55.16,46900.0,36.1909,36.1974,36.1057,36.1254,46900.0
2010-08-18 10:30:00,55.17,55.31,55.1,55.24,82500.0,36.1319,36.2236,36.0861,36.1778,82500.0
2010-08-18 10:40:00,55.24,55.32,55.21,55.28,35500.0,36.1778,36.2302,36.1581,36.204,35500.0
2010-08-18 10:50:00,55.28,55.31,55.18,55.31,81300.0,36.204,36.2236,36.1385,36.2236,81300.0
2010-08-18 11:00:00,55.32,55.53,55.24,55.41,80600.0,36.2302,36.3677,36.1778,36.2891,80600.0
2010-08-18 11:10:00,55.42,55.55,55.41,55.44,91000.0,36.2957,36.3808,36.2891,36.3088,91000.0
2010-08-18 11:20:00,55.45,55.65,55.4,55.62,83900.0,36.3153,36.4463,36.2826,36.4266,83900.0
2010-08-18 11:30:00,55.62,55.78,55.59,55.64,100100.0,36.4266,36.5314,36.407,36.4397,100100.0
2010-08-18 11:40:00,55.63,55.78,55.63,55.77,51500.0,36.4332,36.5314,36.4332,36.5249,51500.0
2010-08-18 11:50:00,55.77,55.78,55.61,55.61,36600.0,36.5249,36.5314,36.4201,36.4201,36600.0
2010-08-18 12:00:00,55.6,55.63,55.53,55.56,37100.0,36.4135,36.4332,36.3677,36.3874,37100.0
2010-08-18 12:10:00,55.57,55.64,55.56,55.61,33700.0,36.3939,36.4397,36.3874,36.4201,33700.0
2010-08-18 12:20:00,55.62,55.67,55.59,55.64,72300.0,36.4266,36.4594,36.407,36.4397,72300.0
2010-08-18 12:30:00,55.64,55.74,55.62,55.68,103300.0,36.4397,36.5052,36.4266,36.4659,103300.0
2010-08-18 12:40:00,55.68,55.76,55.66,55.76,41600.0,36.4659,36.5183,36.4528,36.5183,41600.0
2010-08-18 12:50:00,55.76,55.99,55.75,55.91,99200.0,36.5183,36.669,36.5118,36.6166,99200.0
2010-08-18 13:00:00,55.91,55.99,55.78,55.98,74400.0,36.6166,36.669,36.5314,36.6624,74400.0
2010-08-18 13:10:00,55.99,56.01,55.91,55.92,110800.0,36.669,36.6821,36.6166,36.6231,110800.0
2010-08-18 13:20:00,55.92,56.1,55.92,56.1,77200.0,36.6231,36.741,36.6231,36.741,77200.0
2010-08-18 13:30:00,56.1,56.26,56.05,56.15,125800.0,36.741,36.8458,36.7083,36.7738,125800.0
2010-08-18 13:40:00,56.15,56.27,56.11,56.21,110200.0,36.7738,36.8523,36.7476,36.813,110200.0
2010-08-18 13:50:00,56.21,56.24,56.13,56.24,59700.0,36.813,36.8327,36.7607,36.8327,59700.0
2010-08-18 14:00:00,56.25,56.34,56.13,56.15,114400.0,36.8392,36.8982,36.7607,36.7738,114400.0
2010-08-18 14:10:00,56.15,56.21,56.11,56.12,100000.0,36.7738,36.813,36.7476,36.7541,100000.0
2010-08-18 14:20:00,56.11,56.25,56.1,56.23,57200.0,36.7476,36.8392,36.741,36.8261,57200.0
2010-08-18 14:30:00,56.23,56.24,56.09,56.16,85200.0,36.8261,36.8327,36.7345,36.7803,85200.0
2010-08-18 14:40:00,56.16,56.24,56.16,56.19,69200.0,36.7803,36.8327,36.7803,36.8,69200.0
2010-08-18 14:50:00,56.2,56.23,56.15,56.17,60400.0,36.8065,36.8261,36.7738,36.7869,60400.0
2010-08-18 15:00:00,56.17,56.24,56.12,56.12,96200.0,36.7869,36.8327,36.7541,36.7541,96200.0
2010-08-18 15:10:00,56.12,56.19,56.09,56.15,127200.0,36.7541,36.8,36.7345,36.7738,127200.0
2010-08-18 15:20:00,56.16,56.17,56.05,56.14,128200.0,36.7803,36.7869,36.7083,36.7672,128200.0
2010-08-18 15:30:00,56.13,56.26,56.05,56.22,233200.0,36.7607,36.8458,36.7083,36.8196,233200.0
2010-08-18 15:40:00,56.22,56.32,56.14,56.25,261400.0,36.8196,36.8851,36.7672,36.8392,261400.0
2010-08-18 15:50:00,56.26,56.36,56.16,56.29,464000.0,36.8458,36.9113,36.7803,36.8654,464000.0
2010-08-19 09:30:00,55.93,56.3,55.86,56.04,102800.0,36.6297,36.872,36.5838,36.7017,102800.0
2010-08-19 09:40:00,56.04,56.33,55.98,56.03,81000.0,36.7017,36.8916,36.6624,36.6952,81000.0
2010-08-19 09:50:00,56.05,56.05,55.71,55.89,70400.0,36.7083,36.7083,36.4856,36.6035,70400.0
2010-08-19 10:00:00,55.88,55.89,55.26,55.52,152300.0,36.5969,36.6035,36.1909,36.3612,152300.0
2010-08-19 10:10:00,55.49,55.65,55.38,55.65,70400.0,36.3415,36.4463,36.2695,36.4463,70400.0
2010-08-19 10:20:00,55.66,55.67,55.23,55.31,67400.0,36.4528,36.4594,36.1712,36.2236,67400.0
2010-08-19 10:30:00,55.31,55.42,55.12,55.12,117700.0,36.2236,36.2957,36.0992,36.0992,117700.0
2010-08-19 10:40:00,55.12,55.15,54.97,55.14,129000.0,36.0992,36.1188,36.0009,36.1123,129000.0
2010-08-19 10:50:00,55.15,55.21,54.93,55.16,106400.0,36.1188,36.1581,35.9748,36.1254,106400.0
2010-08-19 11:00:00,55.17,55.2,54.93,55.01,148300.0,36.1319,36.1516,35.9748,36.0271,148300.0
2010-08-19 11:10:00,55.01,55.07,54.88,54.9,89400.0,36.0271,36.0664,35.942,35.9551,89400.0
2010-08-19 11:20:00,54.92,54.92,54.8,54.89,88000.0,35.9682,35.9682,35.8896,35.9486,88000.0
2010-08-19 11:30:00,54.88,54.9,54.75,54.76,106900.0,35.942,35.9551,35.8569,35.8634,106900.0
2010-08-19 11:40:00,54.78,54.79,54.55,54.59,105700.0,35.8765,35.8831,35.7259,35.7521,105700.0
2010-08-19 11:50:00,54.59,54.72,54.52,54.7,82400.0,35.7521,35.8372,35.7062,35.8241,82400.0
2010-08-19 12:00:00,54.7,54.76,54.65,54.73,62500.0,35.8241,35.8634,35.7914,35.8438,62500.0
2010-08-19 12:10:00,54.73,54.91,54.73,54.91,62700.0,35.8438,35.9617,35.8438,35.9617,62700.0
2010-08-19 12:20:00,54.9,55.0,54.89,54.95,74300.0,35.9551,36.0206,35.9486,35.9878,74300.0
2010-08-19 12:30:00,54.95,55.05,54.93,55.02,70900.0,35.9878,36.0533,35.9748,36.0337,70900.0
2010-08-19 12:40:00,55.0,55.05,54.92,54.92,181800.0,36.0206,36.0533,35.9682,35.9682,181800.0
2010-08-19 12:50:00,54.92,54.93,54.8,54.93,106200.0,35.9682,35.9748,35.8896,35.9748,106200.0
2010-08-19 13:00:00,54.94,54.98,54.78,54.79,71900.0,35.9813,36.0075,35.8765,35.8831,71900.0
2010-08-19 13:10:00,54.8,54.86,54.73,54.81,52900.0,35.8896,35.9289,35.8438,35.8962,52900.0
2010-08-19 13:20:00,54.81,54.81,54.65,54.65,39100.0,35.8962,35.8962,35.7914,35.7914,39100.0
2010-08-19 13:30:00,54.64,54.66,54.52,54.58,58500.0,35.7848,35.7979,35.7062,35.7455,58500.0
2010-08-19 13:40:00,54.59,54.6,54.4,54.46,63300.0,35.7521,35.7586,35.6276,35.6669,63300.0
2010-08-19 13:50:00,54.47,54.5,54.33,54.37,86900.0,35.6735,35.6931,35.5818,35.608,86900.0
2010-08-19 14:00:00,54.34,54.38,54.26,54.37,79900.0,35.5883,35.6145,35.536,35.608,79900.0
2010-08-19 14:10:00,54.36,54.52,54.36,54.45,73500.0,35.6014,35.7062,35.6014,35.6604,73500.0
2010-08-19 14:20:00,54.46,54.62,54.46,54.57,101200.0,35.6669,35.7717,35.6669,35.739,101200.0
2010-08-19 14:30:00,54.58,54.72,54.5,54.51,96400.0,35.7455,35.8372,35.6931,35.6997,96400.0
2010-08-19 14:40:00,54.51,54.55,54.42,54.51,93500.0,35.6997,35.7259,35.6407,35.6997,93500.0
2010-08-19 14:50:00,54.51,54.59,54.42,54.46,118600.0,35.6997,35.7521,35.6407,35.6669,118600.0
2010-08-19 15:00:00,54.47,54.49,54.41,54.42,70200.0,35.6735,35.6866,35.6342,35.6407,70200.0
2010-08-19 15:10:00,54.42,54.76,54.42,54.67,97400.0,35.6407,35.8634,35.6407,35.8045,97400.0
2010-08-19 15:20:00,54.67,54.78,54.56,54.56,122100.0,35.8045,35.8765,35.7324,35.7324,122100.0
2010-08-19 15:30:00,54.54,54.63,54.45,54.46,98000.0,35.7193,35.7783,35.6604,35.6669,98000.0
2010-08-19 15:40:00,54.46,54.49,54.34,54.34,214000.0,35.6669,35.6866,35.5883,35.5883,214000.0
2010-08-19 15:50:00,54.34,54.41,54.28,54.29,449500.0,35.5883,35.6342,35.5491,35.5556,449500.0
2010-08-20 09:30:00,54.27,54.35,53.75,53.78,694300.0,35.5425,35.5949,35.2019,35.2216,694300.0
2010-08-20 09:40:00,53.77,53.78,53.14,53.17,313700.0,35.215,35.2216,34.8024,34.8221,313700.0
2010-08-20 09:50:00,53.17,53.42,53.16,53.29,153500.0,34.8221,34.9858,34.8155,34.9007,153500.0
2010-08-20 10:00:00,53.29,53.54,53.29,53.34,134700.0,34.9007,35.0644,34.9007,34.9334,134700.0
2010-08-20 10:10:00,53.35,53.45,53.25,53.29,149600.0,34.94,35.0055,34.8745,34.9007,149600.0
2010-08-20 10:20:00,53.28,53.34,53.25,53.28,195100.0,34.8941,34.9334,34.8745,34.8941,195100.0
2010-08-20 10:30:00,53.27,53.33,53.18,53.22,123300.0,34.8876,34.9269,34.8286,34.8548,123300.0
2010-08-20 10:40:00,53.23,53.53,53.23,53.44,131700.0,34.8614,35.0579,34.8614,34.9989,131700.0
2010-08-20 10:50:00,53.45,53.49,53.34,53.4,77400.0,35.0055,35.0317,34.9334,34.9727,77400.0
2010-08-20 11:00:00,53.41,53.45,53.2,53.24,95000.0,34.9793,35.0055,34.8417,34.8679,95000.0
2010-08-20 11:10:00,53.24,53.24,53.06,53.07,131100.0,34.8679,34.8679,34.7501,34.7566,131100.0
2010-08-20 11:20:00,53.06,53.12,52.95,53.02,116800.0,34.7501,34.7893,34.678,34.7239,116800.0
2010-08-20 11:30:00,53.02,53.02,52.86,52.86,104600.0,34.7239,34.7239,34.6191,34.6191,104600.0
2010-08-20 11:40:00,52.86,52.91,52.78,52.8,90000.0,34.6191,34.6518,34.5667,34.5798,90000.0
2010-08-20 11:50:00,52.8,52.83,52.63,52.69,129600.0,34.5798,34.5994,34.4684,34.5077,129600.0
2010-08-20 12:00:00,52.69,52.81,52.63,52.63,89200.0,34.5077,34.5863,34.4684,34.4684,89200.0
2010-08-20 12:10:00,52.63,52.63,52.5,52.53,161000.0,34.4684,34.4684,34.3833,34.4029,161000.0
2010-08-20 12:20:00,52.53,52.65,52.5,52.62,145000.0,34.4029,34.4815,34.3833,34.4619,145000.0
2010-08-20 12:30:00,52.62,52.66,52.57,52.62,100300.0,34.4619,34.4881,34.4291,34.4619,100300.0
2010-08-20 12:40:00,52.62,52.63,52.48,52.48,56100.0,34.4619,34.4684,34.3702,34.3702,56100.0
2010-08-20 12:50:00,52.49,52.58,52.48,52.56,140400.0,34.3767,34.4357,34.3702,34.4226,140400.0
2010-08-20 13:00:00,52.56,52.84,52.56,52.84,171400.0,34.4226,34.606,34.4226,34.606,171400.0
2010-08-20 13:10:00,52.84,52.85,52.69,52.83,130600.0,34.606,34.6125,34.5077,34.5994,130600.0
2010-08-20 13:20:00,52.82,52.92,52.79,52.85,150900.0,34.5929,34.6584,34.5732,34.6125,150900.0
2010-08-20 13:30:00,52.86,52.88,52.77,52.81,73300.0,34.6191,34.6322,34.5601,34.5863,73300.0
2010-08-20 13:40:00,52.81,52.81,52.62,52.74,112200.0,34.5863,34.5863,34.4619,34.5405,112200.0
2010-08-20 13:50:00,52.74,52.8,52.64,52.66,102200.0,34.5405,34.5798,34.475,34.4881,102200.0
2010-08-20 14:00:00,52.66,52.75,52.65,52.72,92100.0,34.4881,34.547,34.4815,34.5274,92100.0
2010-08-20 14:10:00,52.72,52.85,52.72,52.78,117400.0,34.5274,34.6125,34.5274,34.5667,117400.0
2010-08-20 14:20:00,52.79,52.84,52.7,52.71,117900.0,34.5732,34.606,34.5143,34.5208,117900.0
2010-08-20 14:30:00,52.72,52.88,52.72,52.85,131100.0,34.5274,34.6322,34.5274,34.6125,131100.0
2010-08-20 14:40:00,52.84,53.08,52.83,53.01,146800.0,34.606,34.7631,34.5994,34.7173,146800.0
2010-08-20 14:50:00,53.01,53.19,52.94,52.96,105900.0,34.7173,34.8352,34.6715,34.6846,105900.0
2010-08-20 15:00:00,52.94,53.03,52.93,53.01,245500.0,34.6715,34.7304,34.6649,34.7173,245500.0
2010-08-20 15:10:00,53.01,53.14,53.0,53.11,162800.0,34.7173,34.8024,34.7108,34.7828,162800.0
2010-08-20 15:20:00,53.12,53.18,53.05,53.12,160500.0,34.7893,34.8286,34.7435,34.7893,160500.0
2010-08-20 15:30:00,53.12,53.16,52.99,53.03,242400.0,34.7893,34.8155,34.7042,34.7304,242400.0
2010-08-20 15:40:00,53.04,53.06,52.76,52.78,292400.0,34.737,34.7501,34.5536,34.5667,292400.0
2010-08-20 15:50:00,52.77,52.82,52.72,52.73,697600.0,34.5601,34.5929,34.5274,34.5339,697600.0
2010-08-23 09:30:00,53.3,53.39,52.89,53.32,172200.0,34.9072,34.9662,34.6387,34.9203,172200.0
2010-08-23 09:40:00,53.37,53.5,53.19,53.45,161100.0,34.9531,35.0382,34.8352,35.0055,161100.0
2010-08-23 09:50:00,53.45,53.48,53.31,53.38,136300.0,35.0055,35.0251,34.9138,34.9596,136300.0
2010-08-23 10:00:00,53.38,53.4,53.23,53.25,90200.0,34.9596,34.9727,34.8614,34.8745,90200.0
2010-08-23 10:10:00,53.25,53.25,53.1,53.19,86600.0,34.8745,34.8745,34.7762,34.8352,86600.0
2010-08-23 10:20:00,53.19,53.2,53.02,53.08,89700.0,34.8352,34.8417,34.7239,34.7631,89700.0
2010-08-23 10:30:00,53.1,53.12,52.97,53.03,124400.0,34.7762,34.7893,34.6911,34.7304,124400.0
2010-08-23 10:40:00,53.04,53.15,52.88,52.88,89700.0,34.737,34.809,34.6322,34.6322,89700.0
2010-08-23 10:50:00,52.89,52.99,52.81,52.97,108400.0,34.6387,34.7042,34.5863,34.6911,108400.0
2010-08-23 11:00:00,52.97,52.99,52.78,52.9,140200.0,34.6911,34.7042,34.5667,34.6453,140200.0
2010-08-23 11:10:00,52.9,52.92,52.8,52.82,76000.0,34.6453,34.6584,34.5798,34.5929,76000.0
2010-08-23 11:20:00,52.82,52.82,52.68,52.81,92700.0,34.5929,34.5929,34.5012,34.5863,92700.0
2010-08-23 11:30:00,52.81,52.86,52.74,52.75,65500.0,34.5863,34.6191,34.5405,34.547,65500.0
2010-08-23 11:40:00,52.75,52.8,52.69,52.72,98100.0,34.547,34.5798,34.5077,34.5274,98100.0
2010-08-23 11:50:00,52.72,52.75,52.65,52.68,68700.0,34.5274,34.547,34.4815,34.5012,68700.0
2010-08-23 12:00:00,52.67,52.83,52.67,52.81,90100.0,34.4946,34.5994,34.4946,34.5863,90100.0
2010-08-23 12:10:00,52.81,52.88,52.75,52.78,101400.0,34.5863,34.6322,34.547,34.5667,101400.0
2010-08-23 12:20:00,52.78,52.87,52.78,52.85,57000.0,34.5667,34.6256,34.5667,34.6125,57000.0
2010-08-23 12:30:00,52.85,52.89,52.71,52.74,60700.0,34.6125,34.6387,34.5208,34.5405,60700.0
2010-08-23 12:40:00,52.74,52.82,52.68,52.8,160600.0,34.5405,34.5929,34.5012,34.5798,160600.0
2010-08-23 12:50:00,52.78,52.82,52.75,52.78,49600.0,34.5667,34.5929,34.547,34.5667,49600.0
2010-08-23 13:00:00,52.78,52.85,52.74,52.81,110800.0,34.5667,34.6125,34.5405,34.5863,110800.0
2010-08-23 13:10:00,52.81,52.82,52.73,52.79,93300.0,34.5863,34.5929,34.5339,34.5732,93300.0
2010-08-23 13:20:00,52.78,52.81,52.73,52.75,86300.0,34.5667,34.5863,34.5339,34.547,86300.0
2010-08-23 13:30:00,52.75,52.75,52.61,52.62,63400.0,34.547,34.547,34.4553,34.4619,63400.0
2010-08-23 13:40:00,52.63,52.71,52.54,52.64,58200.0,34.4684,34.5208,34.4095,34.475,58200.0
2010-08-23 13:50:00,52.65,52.73,52.64,52.71,63400.0,34.4815,34.5339,34.475,34.5208,63400.0
2010-08-23 14:00:00,52.69,52.79,52.65,52.74,141300.0,34.5077,34.5732,34.4815,34.5405,141300.0
2010-08-23 14:10:00,52.74,52.76,52.63,52.67,103000.0,34.5405,34.5536,34.4684,34.4946,103000.0
2010-08-23 14:20:00,52.68,52.71,52.61,52.62,81100.0,34.5012,34.5208,34.4553,34.4619,81100.0
2010-08-23 14:30:00,52.63,52.74,52.63,52.66,75500.0,34.4684,34.5405,34.4684,34.4881,75500.0
2010-08-23 14:40:00,52.65,52.72,52.65,52.66,99600.0,34.4815,34.5274,34.4815,34.4881,99600.0
2010-08-23 14:50:00,52.67,52.71,52.63,52.64,74700.0,34.4946,34.5208,34.4684,34.475,74700.0
2010-08-23 15:00:00,52.65,52.72,52.6,52.6,89400.0,34.4815,34.5274,34.4488,34.4488,89400.0
2010-08-23 15:10:00,52.61,52.67,52.54,52.61,102300.0,34.4553,34.4946,34.4095,34.4553,102300.0
2010-08-23 15:20:00,52.6,52.63,52.43,52.44,155800.0,34.4488,34.4684,34.3375,34.344,155800.0
2010-08-23 15:30:00,52.45,52.47,52.22,52.26,238600.0,34.3506,34.3636,34.1999,34.2261,238600.0
2010-08-23 15:40:00,52.26,52.31,52.13,52.19,404100.0,34.2261,34.2589,34.141,34.1803,404100.0
2010-08-23 15:50:00,52.19,52.31,52.15,52.17,480600.0,34.1803,34.2589,34.1541,34.1672,480600.0
2010-08-24 09:30:00,51.44,51.73,51.43,51.46,205400.0,33.6891,33.879,33.6825,33.7022,205400.0
2010-08-24 09:40:00,51.47,51.57,51.33,51.35,174100.0,33.7087,33.7742,33.617,33.6301,174100.0
2010-08-24 09:50:00,51.34,51.44,51.27,51.41,162200.0,33.6236,33.6891,33.5777,33.6694,162200.0
2010-08-24 10:00:00,51.41,51.41,51.12,51.12,355600.0,33.6694,33.6694,33.4795,33.4795,355600.0
2010-08-24 10:10:00,51.13,51.15,51.0,51.08,396600.0,33.4861,33.4992,33.4009,33.4533,396600.0
2010-08-24 10:20:00,51.1,51.38,50.97,51.06,257300.0,33.4664,33.6498,33.3813,33.4402,257300.0
2010-08-24 10:30:00,51.06,51.14,50.97,51.01,201300.0,33.4402,33.4926,33.3813,33.4075,201300.0
2010-08-24 10:40:00,51.01,51.08,50.97,51.07,152900.0,33.4075,33.4533,33.3813,33.4468,152900.0
2010-08-24 10:50:00,51.06,51.18,50.97,51.11,192200.0,33.4402,33.5188,33.3813,33.473,192200.0
2010-08-24 11:00:00,51.11,51.33,51.1,51.17,186300.0,33.473,33.617,33.4664,33.5123,186300.0
2010-08-24 11:10:00,51.18,51.28,51.13,51.24,154000.0,33.5188,33.5843,33.4861,33.5581,154000.0
2010-08-24 11:20:00,51.24,51.27,51.09,51.09,192400.0,33.5581,33.5777,33.4599,33.4599,192400.0
2010-08-24 11:30:00,51.09,51.24,51.08,51.15,194300.0,33.4599,33.5581,33.4533,33.4992,194300.0
2010-08-24 11:40:00,51.15,51.32,51.04,51.08,181800.0,33.4992,33.6105,33.4271,33.4533,181800.0
2010-08-24 11:50:00,51.1,51.17,51.03,51.11,110700.0,33.4664,33.5123,33.4206,33.473,110700.0
2010-08-24 12:00:00,51.11,51.16,51.05,51.15,141100.0,33.473,33.5057,33.4337,33.4992,141100.0
2010-08-24 12:10:00,51.16,51.23,51.05,51.06,125900.0,33.5057,33.5515,33.4337,33.4402,125900.0
2010-08-24 12:20:00,51.06,51.09,51.01,51.02,87500.0,33.4402,33.4599,33.4075,33.414,87500.0
2010-08-24 12:30:00,51.02,51.12,51.0,51.03,98200.0,33.414,33.4795,33.4009,33.4206,98200.0
2010-08-24 12:40:00,51.03,51.08,50.98,50.99,65700.0,33.4206,33.4533,33.3878,33.3944,65700.0
2010-08-24 12:50:00,50.99,51.02,50.97,50.99,66900.0,33.3944,33.414,33.3813,33.3944,66900.0
2010-08-24 13:00:00,50.99,51.0,50.86,50.89,87000.0,33.3944,33.4009,33.3092,33.3289,87000.0
2010-08-24 13:10:00,50.9,50.96,50.88,50.9,84100.0,33.3354,33.3747,33.3223,33.3354,84100.0
2010-08-24 13:20:00,50.9,51.03,50.8,51.03,136600.0,33.3354,33.4206,33.2699,33.4206,136600.0
2010-08-24 13:30:00,51.04,51.04,50.9,50.95,116700.0,33.4271,33.4271,33.3354,33.3682,116700.0
2010-08-24 13:40:00,50.94,50.96,50.74,50.83,131400.0,33.3616,33.3747,33.2306,33.2896,131400.0
2010-08-24 13:50:00,50.83,50.85,50.7,50.75,58200.0,33.2896,33.3027,33.2044,33.2372,58200.0
2010-08-24 14:00:00,50.76,50.86,50.73,50.85,92900.0,33.2437,33.3092,33.2241,33.3027,92900.0
2010-08-24 14:10:00,50.84,51.03,50.78,51.0,96700.0,33.2961,33.4206,33.2568,33.4009,96700.0
2010-08-24 14:20:00,50.99,51.05,50.9,50.95,121100.0,33.3944,33.4337,33.3354,33.3682,121100.0
2010-08-24 14:30:00,50.94,51.04,50.87,51.04,147600.0,33.3616,33.4271,33.3158,33.4271,147600.0
2010-08-24 14:40:00,51.04,51.07,50.92,50.95,127700.0,33.4271,33.4468,33.3485,33.3682,127700.0
2010-08-24 14:50:00,50.94,51.02,50.86,51.0,119100.0,33.3616,33.414,33.3092,33.4009,119100.0
2010-08-24 15:00:00,51.01,51.13,50.94,51.08,191500.0,33.4075,33.4861,33.3616,33.4533,191500.0
2010-08-24 15:10:00,51.08,51.09,50.96,51.03,204700.0,33.4533,33.4599,33.3747,33.4206,204700.0
2010-08-24 15:20:00,51.02,51.16,50.92,51.08,206000.0,33.414,33.5057,33.3485,33.4533,206000.0
2010-08-24 15:30:00,51.09,51.12,50.82,50.88,287500.0,33.4599,33.4795,33.283,33.3223,287500.0
2010-08-24 15:40:00,50.88,50.88,50.62,50.74,550700.0,33.3223,33.3223,33.152,33.2306,550700.0
2010-08-24 15:50:00,50.74,50.79,50.49,50.57,742300.0,33.2306,33.2634,33.0669,33.1193,742300.0
2010-08-25 09:30:00,50.24,50.39,49.76,49.96,420500.0,32.9032,33.0014,32.5888,32.7198,420500.0
2010-08-25 09:40:00,49.99,50.04,49.88,49.9,267900.0,32.7394,32.7722,32.6674,32.6805,267900.0
2010-08-25 09:50:00,49.89,49.95,49.51,49.68,283200.0,32.674,32.7133,32.4251,32.5364,283200.0
2010-08-25 10:00:00,49.67,50.0,49.43,49.97,343400.0,32.5299,32.746,32.3727,32.7263,343400.0
2010-08-25 10:10:00,49.96,49.98,49.83,49.89,228000.0,32.7198,32.7329,32.6347,32.674,228000.0
2010-08-25 10:20:00,49.9,49.92,49.74,49.87,111700.0,32.6805,32.6936,32.5757,32.6609,111700.0
2010-08-25 10:30:00,49.88,49.96,49.69,49.78,109800.0,32.6674,32.7198,32.543,32.6019,109800.0
2010-08-25 10:40:00,49.77,50.0,49.75,50.0,141000.0,32.5954,32.746,32.5823,32.746,141000.0
2010-08-25 10:50:00,50.0,50.09,49.93,50.09,116400.0,32.746,32.8049,32.7002,32.8049,116400.0
2010-08-25 11:00:00,50.09,50.2,49.94,49.94,138100.0,32.8049,32.877,32.7067,32.7067,138100.0
2010-08-25 11:10:00,49.93,50.11,49.76,49.91,132200.0,32.7002,32.818,32.5888,32.6871,132200.0
2010-08-25 11:20:00,49.91,50.09,49.9,50.07,132800.0,32.6871,32.8049,32.6805,32.7918,132800.0
2010-08-25 11:30:00,50.07,50.1,49.95,49.99,74100.0,32.7918,32.8115,32.7133,32.7394,74100.0
2010-08-25 11:40:00,49.98,50.05,49.93,49.99,68500.0,32.7329,32.7787,32.7002,32.7394,68500.0
2010-08-25 11:50:00,49.99,50.15,49.96,50.12,101000.0,32.7394,32.8442,32.7198,32.8246,101000.0
2010-08-25 12:00:00,50.13,50.21,50.07,50.08,101700.0,32.8311,32.8835,32.7918,32.7984,101700.0
2010-08-25 12:10:00,50.08,50.1,49.99,50.02,56600.0,32.7984,32.8115,32.7394,32.7591,56600.0
2010-08-25 12:20:00,50.02,50.07,49.95,50.0,56300.0,32.7591,32.7918,32.7133,32.746,56300.0
2010-08-25 12:30:00,50.01,50.07,49.84,49.85,89500.0,32.7525,32.7918,32.6412,32.6478,89500.0
2010-08-25 12:40:00,49.85,49.99,49.79,49.99,54000.0,32.6478,32.7394,32.6085,32.7394,54000.0
2010-08-25 12:50:00,49.99,50.01,49.94,49.99,73300.0,32.7394,32.7525,32.7067,32.7394,73300.0
2010-08-25 13:00:00,49.99,50.02,49.94,49.99,86300.0,32.7394,32.7591,32.7067,32.7394,86300.0
2010-08-25 13:10:00,49.99,50.06,49.92,50.04,70900.0,32.7394,32.7853,32.6936,32.7722,70900.0
2010-08-25 13:20:00,50.03,50.08,49.97,49.97,55000.0,32.7656,32.7984,32.7263,32.7263,55000.0
2010-08-25 13:30:00,49.97,50.08,49.94,50.02,89600.0,32.7263,32.7984,32.7067,32.7591,89600.0
2010-08-25 13:40:00,50.02,50.09,49.96,50.08,56900.0,32.7591,32.8049,32.7198,32.7984,56900.0
2010-08-25 13:50:00,50.07,50.08,49.98,49.98,57600.0,32.7918,32.7984,32.7329,32.7329,57600.0
2010-08-25 14:00:00,49.98,50.06,49.97,50.0,102800.0,32.7329,32.7853,32.7263,32.746,102800.0
2010-08-25 14:10:00,49.97,50.07,49.93,49.97,96100.0,32.7263,32.7918,32.7002,32.7263,96100.0
2010-08-25 14:20:00,49.97,50.01,49.93,49.95,68000.0,32.7263,32.7525,32.7002,32.7133,68000.0
2010-08-25 14:30:00,49.96,50.33,49.95,50.22,215300.0,32.7198,32.9621,32.7133,32.8901,215300.0
2010-08-25 14:40:00,50.22,50.42,50.2,50.35,150200.0,32.8901,33.0211,32.877,32.9752,150200.0
2010-08-25 14:50:00,50.36,50.46,50.3,50.46,178700.0,32.9818,33.0473,32.9425,33.0473,178700.0
2010-08-25 15:00:00,50.46,50.52,50.37,50.49,104800.0,33.0473,33.0866,32.9883,33.0669,104800.0
2010-08-25 15:10:00,50.48,50.6,50.38,50.43,287800.0,33.0604,33.1389,32.9949,33.0276,287800.0
2010-08-25 15:20:00,50.43,50.46,50.32,50.33,127000.0,33.0276,33.0473,32.9556,32.9621,127000.0
2010-08-25 15:30:00,50.32,50.64,50.32,50.59,204500.0,32.9556,33.1651,32.9556,33.1324,204500.0
2010-08-25 15:40:00,50.58,50.74,50.53,50.64,275800.0,33.1258,33.2306,33.0931,33.1651,275800.0
2010-08-25 15:50:00,50.63,50.71,50.51,50.52,357800.0,33.1586,33.211,33.08,33.0866,357800.0
2010-08-26 09:30:00,50.65,50.82,50.53,50.78,205100.0,33.1717,33.283,33.0931,33.2568,205100.0
2010-08-26 09:40:00,50.78,51.06,50.7,50.91,260000.0,33.2568,33.4402,33.2044,33.342,260000.0
2010-08-26 09:50:00,50.91,50.94,50.78,50.92,115600.0,33.342,33.3616,33.2568,33.3485,115600.0
2010-08-26 10:00:00,50.92,51.25,50.89,51.24,231300.0,33.3485,33.5646,33.3289,33.5581,231300.0
2010-08-26 10:10:00,51.25,51.52,51.22,51.48,242000.0,33.5646,33.7415,33.545,33.7153,242000.0
2010-08-26 10:20:00,51.49,51.56,51.38,51.51,190800.0,33.7218,33.7677,33.6498,33.7349,190800.0
2010-08-26 10:30:00,51.52,51.61,51.48,51.58,144500.0,33.7415,33.8004,33.7153,33.7808,144500.0
2010-08-26 10:40:00,51.59,51.66,51.59,51.61,118300.0,33.7873,33.8332,33.7873,33.8004,118300.0
2010-08-26 10:50:00,51.62,51.84,51.6,51.81,237800.0,33.807,33.951,33.7939,33.9314,237800.0
2010-08-26 11:00:00,51.81,51.81,51.37,51.59,284300.0,33.9314,33.9314,33.6432,33.7873,284300.0
2010-08-26 11:10:00,51.58,51.7,51.44,51.69,140700.0,33.7808,33.8594,33.6891,33.8528,140700.0
2010-08-26 11:20:00,51.7,51.78,51.61,51.7,133300.0,33.8594,33.9118,33.8004,33.8594,133300.0
2010-08-26 11:30:00,51.69,51.7,51.57,51.61,84200.0,33.8528,33.8594,33.7742,33.8004,84200.0
2010-08-26 11:40:00,51.6,51.78,51.58,51.78,239500.0,33.7939,33.9118,33.7808,33.9118,239500.0
2010-08-26 11:50:00,51.77,51.88,51.63,51.87,254600.0,33.9052,33.9772,33.8135,33.9707,254600.0
2010-08-26 12:00:00,51.86,51.88,51.61,51.71,175000.0,33.9641,33.9772,33.8004,33.8659,175000.0
2010-08-26 12:10:00,51.7,51.7,51.55,51.62,64800.0,33.8594,33.8594,33.7611,33.807,64800.0
2010-08-26 12:20:00,51.62,51.76,51.62,51.69,70800.0,33.807,33.8987,33.807,33.8528,70800.0
2010-08-26 12:30:00,51.69,51.75,51.69,51.7,92800.0,33.8528,33.8921,33.8528,33.8594,92800.0
2010-08-26 12:40:00,51.7,51.71,51.6,51.66,67700.0,33.8594,33.8659,33.7939,33.8332,67700.0
2010-08-26 12:50:00,51.66,51.69,51.41,51.65,118700.0,33.8332,33.8528,33.6694,33.8266,118700.0
2010-08-26 13:00:00,51.63,51.64,51.53,51.56,61300.0,33.8135,33.8201,33.748,33.7677,61300.0
2010-08-26 13:10:00,51.56,51.59,51.48,51.49,58900.0,33.7677,33.7873,33.7153,33.7218,58900.0
2010-08-26 13:20:00,51.49,51.56,51.42,51.43,109800.0,33.7218,33.7677,33.676,33.6825,109800.0
2010-08-26 13:30:00,51.44,51.46,51.39,51.42,58000.0,33.6891,33.7022,33.6563,33.676,58000.0
2010-08-26 13:40:00,51.42,51.46,51.37,51.38,72000.0,33.676,33.7022,33.6432,33.6498,72000.0
2010-08-26 13:50:00,51.37,51.43,51.27,51.27,114500.0,33.6432,33.6825,33.5777,33.5777,114500.0
2010-08-26 14:00:00,51.27,51.33,51.09,51.18,98500.0,33.5777,33.617,33.4599,33.5188,98500.0
2010-08-26 14:10:00,51.16,51.17,51.0,51.05,209300.0,33.5057,33.5123,33.4009,33.4337,209300.0
2010-08-26 14:20:00,51.05,51.14,51.02,51.03,77000.0,33.4337,33.4926,33.414,33.4206,77000.0
2010-08-26 14:30:00,51.03,51.04,50.92,50.99,117800.0,33.4206,33.4271,33.3485,33.3944,117800.0
2010-08-26 14:40:00,50.98,50.99,50.76,50.79,115500.0,33.3878,33.3944,33.2437,33.2634,115500.0
2010-08-26 14:50:00,50.78,50.83,50.61,50.66,135900.0,33.2568,33.2896,33.1455,33.1782,135900.0
2010-08-26 15:00:00,50.67,50.75,50.55,50.67,182400.0,33.1848,33.2372,33.1062,33.1848,182400.0
2010-08-26 15:10:00,50.67,50.79,50.61,50.79,135000.0,33.1848,33.2634,33.1455,33.2634,135000.0
2010-08-26 15:20:00,50.79,51.04,50.78,51.02,264500.0,33.2634,33.4271,33.2568,33.414,264500.0
2010-08-26 15:30:00,51.01,51.01,50.78,50.89,320000.0,33.4075,33.4075,33.2568,33.3289,320000.0
2010-08-26 15:40:00,50.89,51.13,50.85,51.03,438600.0,33.3289,33.4861,33.3027,33.4206,438600.0
2010-08-26 15:50:00,51.03,51.03,50.49,50.56,1156500.0,33.4206,33.4206,33.0669,33.1128,1156500.0
2010-08-27 09:30:00,50.82,50.95,50.55,50.74,151800.0,33.283,33.3682,33.1062,33.2306,151800.0
2010-08-27 09:40:00,50.69,50.89,50.67,50.73,97000.0,33.1979,33.3289,33.1848,33.2241,97000.0
2010-08-27 09:50:00,50.72,51.06,50.54,50.55,131900.0,33.2175,33.4402,33.0997,33.1062,131900.0
2010-08-27 10:00:00,50.58,50.72,50.2,50.61,248900.0,33.1258,33.2175,32.877,33.1455,248900.0
2010-08-27 10:10:00,50.6,50.97,50.55,50.85,164500.0,33.1389,33.3813,33.1062,33.3027,164500.0
2010-08-27 10:20:00,50.85,51.21,50.72,51.19,170700.0,33.3027,33.5384,33.2175,33.5254,170700.0
2010-08-27 10:30:00,51.2,51.49,51.09,51.39,123900.0,33.5319,33.7218,33.4599,33.6563,123900.0
2010-08-27 10:40:00,51.39,51.54,51.3,51.42,117600.0,33.6563,33.7546,33.5974,33.676,117600.0
2010-08-27 10:50:00,51.41,51.47,51.2,51.24,153600.0,33.6694,33.7087,33.5319,33.5581,153600.0
2010-08-27 11:00:00,51.24,51.57,51.23,51.44,93300.0,33.5581,33.7742,33.5515,33.6891,93300.0
2010-08-27 11:10:00,51.44,51.62,51.34,51.55,176600.0,33.6891,33.807,33.6236,33.7611,176600.0
2010-08-27 11:20:00,51.54,51.58,51.25,51.35,81700.0,33.7546,33.7808,33.5646,33.6301,81700.0
2010-08-27 11:30:00,51.36,51.47,51.16,51.16,89600.0,33.6367,33.7087,33.5057,33.5057,89600.0
2010-08-27 11:40:00,51.17,51.19,50.96,51.04,173500.0,33.5123,33.5254,33.3747,33.4271,173500.0
2010-08-27 11:50:00,51.05,51.1,50.82,50.88,136600.0,33.4337,33.4664,33.283,33.3223,136600.0
2010-08-27 12:00:00,50.89,51.17,50.88,51.13,48300.0,33.3289,33.5123,33.3223,33.4861,48300.0
2010-08-27 12:10:00,51.12,51.34,51.1,51.34,24700.0,33.4795,33.6236,33.4664,33.6236,24700.0
2010-08-27 12:20:00,51.34,51.35,51.15,51.18,42600.0,33.6236,33.6301,33.4992,33.5188,42600.0
2010-08-27 12:30:00,51.19,51.24,51.13,51.18,40400.0,33.5254,33.5581,33.4861,33.5188,40400.0
2010-08-27 12:40:00,51.19,51.19,51.07,51.13,36900.0,33.5254,33.5254,33.4468,33.4861,36900.0
2010-08-27 12:50:00,51.14,51.15,50.94,50.95,30600.0,33.4926,33.4992,33.3616,33.3682,30600.0
2010-08-27 13:00:00,50.97,51.07,50.94,50.98,33600.0,33.3813,33.4468,33.3616,33.3878,33600.0
2010-08-27 13:10:00,50.98,51.01,50.9,50.94,21400.0,33.3878,33.4075,33.3354,33.3616,21400.0
2010-08-27 13:20:00,50.94,51.05,50.94,51.05,35400.0,33.3616,33.4337,33.3616,33.4337,35400.0
2010-08-27 13:30:00,51.06,51.34,51.05,51.23,57800.0,33.4402,33.6236,33.4337,33.5515,57800.0
2010-08-27 13:40:00,51.24,51.46,51.23,51.37,160200.0,33.5581,33.7022,33.5515,33.6432,160200.0
2010-08-27 13:50:00,51.39,51.62,51.36,51.61,74700.0,33.6563,33.807,33.6367,33.8004,74700.0
2010-08-27 14:00:00,51.62,51.62,51.48,51.54,68300.0,33.807,33.807,33.7153,33.7546,68300.0
2010-08-27 14:10:00,51.54,51.74,51.54,51.69,90100.0,33.7546,33.8856,33.7546,33.8528,90100.0
2010-08-27 14:20:00,51.7,51.84,51.67,51.84,106400.0,33.8594,33.951,33.8397,33.951,106400.0
2010-08-27 14:30:00,51.85,51.89,51.81,51.87,97800.0,33.9576,33.9838,33.9314,33.9707,97800.0
2010-08-27 14:40:00,51.88,51.88,51.82,51.84,83800.0,33.9772,33.9772,33.938,33.951,83800.0
2010-08-27 14:50:00,51.84,51.89,51.76,51.82,82400.0,33.951,33.9838,33.8987,33.938,82400.0
2010-08-27 15:00:00,51.81,51.82,51.68,51.81,92700.0,33.9314,33.938,33.8463,33.9314,92700.0
2010-08-27 15:10:00,51.82,51.83,51.72,51.79,156100.0,33.938,33.9445,33.8725,33.9183,156100.0
2010-08-27 15:20:00,51.79,52.06,51.79,52.0,158100.0,33.9183,34.0951,33.9183,34.0558,158100.0
2010-08-27 15:30:00,51.99,52.02,51.79,51.79,154100.0,34.0493,34.0689,33.9183,33.9183,154100.0
2010-08-27 15:40:00,51.79,51.95,51.77,51.87,162500.0,33.9183,34.0231,33.9052,33.9707,162500.0
2010-08-27 15:50:00,51.88,51.99,51.84,51.96,450100.0,33.9772,34.0493,33.951,34.0296,450100.0
2010-08-30 09:30:00,51.56,51.67,51.16,51.17,117300.0,33.7677,33.8397,33.5057,33.5123,117300.0
2010-08-30 09:40:00,51.17,51.3,50.94,51.26,101300.0,33.5123,33.5974,33.3616,33.5712,101300.0
2010-08-30 09:50:00,51.27,51.36,51.14,51.35,73800.0,33.5777,33.6367,33.4926,33.6301,73800.0
2010-08-30 10:00:00,51.34,51.35,51.21,51.29,86900.0,33.6236,33.6301,33.5384,33.5908,86900.0
2010-08-30 10:10:00,51.29,51.29,50.93,51.04,78200.0,33.5908,33.5908,33.3551,33.4271,78200.0
2010-08-30 10:20:00,51.03,51.04,50.86,50.94,48700.0,33.4206,33.4271,33.3092,33.3616,48700.0
2010-08-30 10:30:00,50.95,50.95,50.83,50.87,37300.0,33.3682,33.3682,33.2896,33.3158,37300.0
2010-08-30 10:40:00,50.85,50.93,50.78,50.93,41700.0,33.3027,33.3551,33.2568,33.3551,41700.0
2010-08-30 10:50:00,50.93,51.13,50.92,51.1,41500.0,33.3551,33.4861,33.3485,33.4664,41500.0
2010-08-30 11:00:00,51.1,51.11,50.94,50.98,43400.0,33.4664,33.473,33.3616,33.3878,43400.0
2010-08-30 11:10:00,50.97,51.03,50.87,50.92,39800.0,33.3813,33.4206,33.3158,33.3485,39800.0
2010-08-30 11:20:00,50.91,50.92,50.8,50.9,30900.0,33.342,33.3485,33.2699,33.3354,30900.0
2010-08-30 11:30:00,50.89,50.92,50.78,50.81,40900.0,33.3289,33.3485,33.2568,33.2765,40900.0
2010-08-30 11:40:00,50.81,50.84,50.6,50.65,58400.0,33.2765,33.2961,33.1389,33.1717,58400.0
2010-08-30 11:50:00,50.67,50.74,50.62,50.73,41600.0,33.1848,33.2306,33.152,33.2241,41600.0
2010-08-30 12:00:00,50.74,50.82,50.73,50.81,38500.0,33.2306,33.283,33.2241,33.2765,38500.0
2010-08-30 12:10:00,50.81,50.94,50.81,50.92,34400.0,33.2765,33.3616,33.2765,33.3485,34400.0
2010-08-30 12:20:00,50.92,50.92,50.82,50.84,18000.0,33.3485,33.3485,33.283,33.2961,18000.0
2010-08-30 12:30:00,50.84,50.87,50.81,50.87,24900.0,33.2961,33.3158,33.2765,33.3158,24900.0
2010-08-30 12:40:00,50.89,51.1,50.88,51.05,27300.0,33.3289,33.4664,33.3223,33.4337,27300.0
2010-08-30 12:50:00,51.05,51.06,50.87,50.89,24100.0,33.4337,33.4402,33.3158,33.3289,24100.0
2010-08-30 13:00:00,50.89,50.92,50.85,50.87,24400.0,33.3289,33.3485,33.3027,33.3158,24400.0
2010-08-30 13:10:00,50.87,50.95,50.87,50.91,25200.0,33.3158,33.3682,33.3158,33.342,25200.0
2010-08-30 13:20:00,50.91,50.91,50.66,50.71,34800.0,33.342,33.342,33.1782,33.211,34800.0
2010-08-30 13:30:00,50.7,50.73,50.65,50.65,40100.0,33.2044,33.2241,33.1717,33.1717,40100.0
2010-08-30 13:40:00,50.64,50.82,50.62,50.8,45200.0,33.1651,33.283,33.152,33.2699,45200.0
2010-08-30 13:50:00,50.8,50.8,50.68,50.72,36900.0,33.2699,33.2699,33.1913,33.2175,36900.0
2010-08-30 14:00:00,50.71,50.81,50.59,50.63,42700.0,33.211,33.2765,33.1324,33.1586,42700.0
2010-08-30 14:10:00,50.64,50.66,50.55,50.58,53100.0,33.1651,33.1782,33.1062,33.1258,53100.0
2010-08-30 14:20:00,50.58,50.72,50.55,50.72,29700.0,33.1258,33.2175,33.1062,33.2175,29700.0
2010-08-30 14:30:00,50.72,50.8,50.69,50.7,29400.0,33.2175,33.2699,33.1979,33.2044,29400.0
2010-08-30 14:40:00,50.7,50.81,50.68,50.68,36300.0,33.2044,33.2765,33.1913,33.1913,36300.0
2010-08-30 14:50:00,50.68,50.78,50.67,50.74,32400.0,33.1913,33.2568,33.1848,33.2306,32400.0
2010-08-30 15:00:00,50.74,50.78,50.63,50.66,58300.0,33.2306,33.2568,33.1586,33.1782,58300.0
2010-08-30 15:10:00,50.65,50.74,50.51,50.59,91900.0,33.1717,33.2306,33.08,33.1324,91900.0
2010-08-30 15:20:00,50.59,50.68,50.57,50.63,93100.0,33.1324,33.1913,33.1193,33.1586,93100.0
2010-08-30 15:30:00,50.62,50.65,50.55,50.64,98000.0,33.152,33.1717,33.1062,33.1651,98000.0
2010-08-30 15:40:00,50.65,50.67,50.5,50.53,205200.0,33.1717,33.1848,33.0735,33.0931,205200.0
2010-08-30 15:50:00,50.53,50.53,50.31,50.39,411100.0,33.0931,33.0931,32.949,33.0014,411100.0
2010-08-31 09:30:00,50.39,50.69,50.26,50.44,96300.0,33.0014,33.1979,32.9163,33.0342,96300.0
2010-08-31 09:40:00,50.44,50.55,50.21,50.32,234500.0,33.0342,33.1062,32.8835,32.9556,234500.0
2010-08-31 09:50:00,50.33,50.42,50.1,50.31,164500.0,32.9621,33.0211,32.8115,32.949,164500.0
2010-08-31 10:00:00,50.32,50.82,50.3,50.74,157900.0,32.9556,33.283,32.9425,33.2306,157900.0
2010-08-31 10:10:00,50.78,50.92,50.59,50.63,69400.0,33.2568,33.3485,33.1324,33.1586,69400.0
2010-08-31 10:20:00,50.59,50.77,50.55,50.74,104500.0,33.1324,33.2503,33.1062,33.2306,104500.0
2010-08-31 10:30:00,50.76,50.89,50.51,50.57,53700.0,33.2437,33.3289,33.08,33.1193,53700.0
2010-08-31 10:40:00,50.59,50.75,50.54,50.72,46800.0,33.1324,33.2372,33.0997,33.2175,46800.0
2010-08-31 10:50:00,50.74,50.99,50.73,50.99,59700.0,33.2306,33.3944,33.2241,33.3944,59700.0
2010-08-31 11:00:00,50.98,51.06,50.88,50.93,65800.0,33.3878,33.4402,33.3223,33.3551,65800.0
2010-08-31 11:10:00,50.94,51.07,50.88,51.03,64300.0,33.3616,33.4468,33.3223,33.4206,64300.0
2010-08-31 11:20:00,51.03,51.27,50.98,51.17,118400.0,33.4206,33.5777,33.3878,33.5123,118400.0
2010-08-31 11:30:00,51.15,51.31,51.12,51.28,78300.0,33.4992,33.6039,33.4795,33.5843,78300.0
2010-08-31 11:40:00,51.28,51.4,51.26,51.28,56000.0,33.5843,33.6629,33.5712,33.5843,56000.0
2010-08-31 11:50:00,51.27,51.48,51.25,51.3,53300.0,33.5777,33.7153,33.5646,33.5974,53300.0
2010-08-31 12:00:00,51.3,51.37,51.07,51.07,56300.0,33.5974,33.6432,33.4468,33.4468,56300.0
2010-08-31 12:10:00,51.07,51.1,50.97,51.08,31900.0,33.4468,33.4664,33.3813,33.4533,31900.0
2010-08-31 12:20:00,51.06,51.11,51.04,51.09,51500.0,33.4402,33.473,33.4271,33.4599,51500.0
2010-08-31 12:30:00,51.1,51.19,51.05,51.14,20300.0,33.4664,33.5254,33.4337,33.4926,20300.0
2010-08-31 12:40:00,51.14,51.16,50.96,51.12,24100.0,33.4926,33.5057,33.3747,33.4795,24100.0
2010-08-31 12:50:00,51.14,51.17,50.97,50.97,17800.0,33.4926,33.5123,33.3813,33.3813,17800.0
2010-08-31 13:00:00,50.97,51.09,50.95,51.09,37900.0,33.3813,33.4599,33.3682,33.4599,37900.0
2010-08-31 13:10:00,51.09,51.24,51.07,51.1,27300.0,33.4599,33.5581,33.4468,33.4664,27300.0
2010-08-31 13:20:00,51.12,51.24,51.09,51.14,14700.0,33.4795,33.5581,33.4599,33.4926,14700.0
2010-08-31 13:30:00,51.16,51.2,51.09,51.14,22600.0,33.5057,33.5319,33.4599,33.4926,22600.0
2010-08-31 13:40:00,51.15,51.16,51.01,51.03,22400.0,33.4992,33.5057,33.4075,33.4206,22400.0
2010-08-31 13:50:00,51.02,51.14,50.99,51.08,27600.0,33.414,33.4926,33.3944,33.4533,27600.0
2010-08-31 14:00:00,51.08,51.25,50.88,51.14,67800.0,33.4533,33.5646,33.3223,33.4926,67800.0
2010-08-31 14:10:00,51.14,51.26,50.8,50.8,76400.0,33.4926,33.5712,33.2699,33.2699,76400.0
2010-08-31 14:20:00,50.8,50.93,50.79,50.87,83300.0,33.2699,33.3551,33.2634,33.3158,83300.0
2010-08-31 14:30:00,50.88,50.89,50.56,50.59,105600.0,33.3223,33.3289,33.1128,33.1324,105600.0
2010-08-31 14:40:00,50.6,50.7,50.55,50.56,68000.0,33.1389,33.2044,33.1062,33.1128,68000.0
2010-08-31 14:50:00,50.56,50.81,50.56,50.63,62000.0,33.1128,33.2765,33.1128,33.1586,62000.0
2010-08-31 15:00:00,50.62,50.8,50.62,50.78,61500.0,33.152,33.2699,33.152,33.2568,61500.0
2010-08-31 15:10:00,50.76,50.76,50.6,50.65,85800.0,33.2437,33.2437,33.1389,33.1717,85800.0
2010-08-31 15:20:00,50.67,50.77,50.6,50.75,59500.0,33.1848,33.2503,33.1389,33.2372,59500.0
2010-08-31 15:30:00,50.74,50.85,50.62,50.67,108500.0,33.2306,33.3027,33.152,33.1848,108500.0
2010-08-31 15:40:00,50.67,51.08,50.66,50.92,169400.0,33.1848,33.4533,33.1782,33.3485,169400.0
2010-08-31 15:50:00,50.93,51.02,50.82,50.95,310200.0,33.3551,33.414,33.283,33.3682,310200.0
2010-09-01 09:30:00,51.88,52.72,51.41,52.65,390700.0,33.9772,34.5274,33.6694,34.4815,390700.0
2010-09-01 09:40:00,52.64,52.68,52.55,52.55,266200.0,34.475,34.5012,34.416,34.416,266200.0
2010-09-01 09:50:00,52.56,52.62,52.31,52.53,166500.0,34.4226,34.4619,34.2589,34.4029,166500.0
2010-09-01 10:00:00,52.52,53.44,52.51,53.33,556000.0,34.3964,34.9989,34.3898,34.9269,556000.0
2010-09-01 10:10:00,53.33,53.44,53.2,53.29,172400.0,34.9269,34.9989,34.8417,34.9007,172400.0
2010-09-01 10:20:00,53.3,53.34,53.12,53.17,182600.0,34.9072,34.9334,34.7893,34.8221,182600.0
2010-09-01 10:30:00,53.15,53.2,53.04,53.07,164900.0,34.809,34.8417,34.737,34.7566,164900.0
2010-09-01 10:40:00,53.09,53.13,52.86,52.87,95000.0,34.7697,34.7959,34.6191,34.6256,95000.0
2010-09-01 10:50:00,52.88,53.05,52.85,52.9,94900.0,34.6322,34.7435,34.6125,34.6453,94900.0
2010-09-01 11:00:00,52.91,53.03,52.9,53.03,73200.0,34.6518,34.7304,34.6453,34.7304,73200.0
2010-09-01 11:10:00,53.02,53.02,52.86,52.88,92600.0,34.7239,34.7239,34.6191,34.6322,92600.0
2010-09-01 11:20:00,52.9,52.92,52.76,52.8,79100.0,34.6453,34.6584,34.5536,34.5798,79100.0
2010-09-01 11:30:00,52.81,52.93,52.81,52.88,62700.0,34.5863,34.6649,34.5863,34.6322,62700.0
2010-09-01 11:40:00,52.88,52.89,52.78,52.83,59000.0,34.6322,34.6387,34.5667,34.5994,59000.0
2010-09-01 11:50:00,52.83,52.99,52.83,52.88,80500.0,34.5994,34.7042,34.5994,34.6322,80500.0
2010-09-01 12:00:00,52.87,52.93,52.83,52.88,50800.0,34.6256,34.6649,34.5994,34.6322,50800.0
2010-09-01 12:10:00,52.88,52.89,52.83,52.84,52400.0,34.6322,34.6387,34.5994,34.606,52400.0
2010-09-01 12:20:00,52.83,52.83,52.74,52.77,69200.0,34.5994,34.5994,34.5405,34.5601,69200.0
2010-09-01 12:30:00,52.77,52.85,52.75,52.83,161400.0,34.5601,34.6125,34.547,34.5994,161400.0
2010-09-01 12:40:00,52.83,52.85,52.79,52.79,35800.0,34.5994,34.6125,34.5732,34.5732,35800.0
2010-09-01 12:50:00,52.8,52.84,52.77,52.8,76600.0,34.5798,34.606,34.5601,34.5798,76600.0
2010-09-01 13:00:00,52.8,52.85,52.77,52.85,76700.0,34.5798,34.6125,34.5601,34.6125,76700.0
2010-09-01 13:10:00,52.84,52.89,52.79,52.8,58300.0,34.606,34.6387,34.5732,34.5798,58300.0
2010-09-01 13:20:00,52.81,52.85,52.79,52.84,35200.0,34.5863,34.6125,34.5732,34.606,35200.0
2010-09-01 13:30:00,52.84,52.88,52.79,52.83,68300.0,34.606,34.6322,34.5732,34.5994,68300.0
2010-09-01 13:40:00,52.82,53.0,52.8,53.0,88100.0,34.5929,34.7108,34.5798,34.7108,88100.0
2010-09-01 13:50:00,52.99,53.09,52.96,53.08,92900.0,34.7042,34.7697,34.6846,34.7631,92900.0
2010-09-01 14:00:00,53.09,53.1,52.98,52.98,105300.0,34.7697,34.7762,34.6977,34.6977,105300.0
2010-09-01 14:10:00,52.98,53.0,52.93,52.96,126700.0,34.6977,34.7108,34.6649,34.6846,126700.0
2010-09-01 14:20:00,52.96,52.99,52.83,52.86,141800.0,34.6846,34.7042,34.5994,34.6191,141800.0
2010-09-01 14:30:00,52.86,52.88,52.76,52.8,109600.0,34.6191,34.6322,34.5536,34.5798,109600.0
2010-09-01 14:40:00,52.81,52.91,52.8,52.91,91700.0,34.5863,34.6518,34.5798,34.6518,91700.0
2010-09-01 14:50:00,52.91,53.0,52.87,52.92,145700.0,34.6518,34.7108,34.6256,34.6584,145700.0
2010-09-01 15:00:00,52.92,53.03,52.85,52.99,109300.0,34.6584,34.7304,34.6125,34.7042,109300.0
2010-09-01 15:10:00,53.0,53.01,52.88,52.91,124800.0,34.7108,34.7173,34.6322,34.6518,124800.0
2010-09-01 15:20:00,52.9,52.97,52.83,52.97,134000.0,34.6453,34.6911,34.5994,34.6911,134000.0
2010-09-01 15:30:00,52.96,53.0,52.9,53.0,235900.0,34.6846,34.7108,34.6453,34.7108,235900.0
2010-09-01 15:40:00,53.0,53.14,52.99,53.12,389900.0,34.7108,34.8024,34.7042,34.7893,389900.0
2010-09-01 15:50:00,53.12,53.23,53.06,53.18,781500.0,34.7893,34.8614,34.7501,34.8286,781500.0
2010-09-02 09:30:00,53.09,53.35,53.0,53.23,128800.0,34.7697,34.94,34.7108,34.8614,128800.0
2010-09-02 09:40:00,53.23,53.44,53.2,53.43,116200.0,34.8614,34.9989,34.8417,34.9924,116200.0
2010-09-02 09:50:00,53.42,53.63,53.38,53.42,196500.0,34.9858,35.1234,34.9596,34.9858,196500.0
2010-09-02 10:00:00,53.42,53.61,53.4,53.53,224800.0,34.9858,35.1103,34.9727,35.0579,224800.0
2010-09-02 10:10:00,53.52,53.56,53.43,53.52,184500.0,35.0513,35.0775,34.9924,35.0513,184500.0
2010-09-02 10:20:00,53.53,53.79,53.51,53.76,127300.0,35.0579,35.2281,35.0448,35.2085,127300.0
2010-09-02 10:30:00,53.76,53.78,53.59,53.71,94400.0,35.2085,35.2216,35.0972,35.1757,94400.0
2010-09-02 10:40:00,53.71,53.85,53.7,53.77,113200.0,35.1757,35.2674,35.1692,35.215,113200.0
2010-09-02 10:50:00,53.79,53.92,53.71,53.89,98500.0,35.2281,35.3133,35.1757,35.2936,98500.0
2010-09-02 11:00:00,53.88,53.99,53.84,53.94,112100.0,35.2871,35.3591,35.2609,35.3264,112100.0
2010-09-02 11:10:00,53.94,54.01,53.84,53.86,125100.0,35.3264,35.3722,35.2609,35.274,125100.0
2010-09-02 11:20:00,53.86,53.87,53.68,53.71,50600.0,35.274,35.2805,35.1561,35.1757,50600.0
2010-09-02 11:30:00,53.7,53.71,53.53,53.61,45800.0,35.1692,35.1757,35.0579,35.1103,45800.0
2010-09-02 11:40:00,53.63,53.78,53.62,53.78,48400.0,35.1234,35.2216,35.1168,35.2216,48400.0
2010-09-02 11:50:00,53.78,53.8,53.71,53.73,75800.0,35.2216,35.2347,35.1757,35.1888,75800.0
2010-09-02 12:00:00,53.73,53.87,53.66,53.76,69300.0,35.1888,35.2805,35.143,35.2085,69300.0
2010-09-02 12:10:00,53.75,53.75,53.64,53.7,30500.0,35.2019,35.2019,35.1299,35.1692,30500.0
2010-09-02 12:20:00,53.69,53.71,53.53,53.54,99600.0,35.1627,35.1757,35.0579,35.0644,99600.0
2010-09-02 12:30:00,53.54,53.63,53.52,53.62,65700.0,35.0644,35.1234,35.0513,35.1168,65700.0
2010-09-02 12:40:00,53.62,53.65,53.5,53.51,25500.0,35.1168,35.1365,35.0382,35.0448,25500.0
2010-09-02 12:50:00,53.53,53.53,53.33,53.35,37600.0,35.0579,35.0579,34.9269,34.94,37600.0
2010-09-02 13:00:00,53.34,53.37,53.29,53.34,30500.0,34.9334,34.9531,34.9007,34.9334,30500.0
2010-09-02 13:10:00,53.34,53.49,53.29,53.49,64800.0,34.9334,35.0317,34.9007,35.0317,64800.0
2010-09-02 13:20:00,53.49,53.53,53.41,53.46,45300.0,35.0317,35.0579,34.9793,35.012,45300.0
2010-09-02 13:30:00,53.46,53.58,53.44,53.51,21700.0,35.012,35.0906,34.9989,35.0448,21700.0
2010-09-02 13:40:00,53.51,53.58,53.51,53.57,50300.0,35.0448,35.0906,35.0448,35.0841,50300.0
2010-09-02 13:50:00,53.56,53.62,53.56,53.6,47000.0,35.0775,35.1168,35.0775,35.1037,47000.0
2010-09-02 14:00:00,53.6,53.7,53.57,53.68,52800.0,35.1037,35.1692,35.0841,35.1561,52800.0
2010-09-02 14:10:00,53.69,53.83,53.68,53.79,100200.0,35.1627,35.2543,35.1561,35.2281,100200.0
2010-09-02 14:20:00,53.8,53.83,53.7,53.7,58200.0,35.2347,35.2543,35.1692,35.1692,58200.0
2010-09-02 14:30:00,53.71,53.75,53.67,53.68,46100.0,35.1757,35.2019,35.1496,35.1561,46100.0
2010-09-02 14:40:00,53.68,53.75,53.66,53.74,51800.0,35.1561,35.2019,35.143,35.1954,51800.0
2010-09-02 14:50:00,53.73,53.78,53.72,53.78,45600.0,35.1888,35.2216,35.1823,35.2216,45600.0
2010-09-02 15:00:00,53.77,53.78,53.69,53.76,88000.0,35.215,35.2216,35.1627,35.2085,88000.0
2010-09-02 15:10:00,53.75,53.81,53.73,53.74,111700.0,35.2019,35.2412,35.1888,35.1954,111700.0
2010-09-02 15:20:00,53.74,53.88,53.71,53.79,81600.0,35.1954,35.2871,35.1757,35.2281,81600.0
2010-09-02 15:30:00,53.79,53.94,53.78,53.93,119500.0,35.2281,35.3264,35.2216,35.3198,119500.0
2010-09-02 15:40:00,53.92,54.08,53.89,54.07,217700.0,35.3133,35.4181,35.2936,35.4115,217700.0
2010-09-02 15:50:00,54.07,54.16,54.04,54.09,280400.0,35.4115,35.4705,35.3919,35.4246,280400.0
2010-09-03 09:30:00,54.68,55.11,54.44,55.06,201800.0,35.811,36.0926,35.6538,36.0599,201800.0
2010-09-03 09:40:00,55.03,55.17,54.85,54.92,130100.0,36.0402,36.1319,35.9224,35.9682,130100.0
2010-09-03 09:50:00,54.92,55.05,54.92,55.0,115400.0,35.9682,36.0533,35.9682,36.0206,115400.0
2010-09-03 10:00:00,54.98,54.99,54.6,54.69,140700.0,36.0075,36.014,35.7586,35.8176,140700.0
2010-09-03 10:10:00,54.69,54.84,54.47,54.78,130300.0,35.8176,35.9158,35.6735,35.8765,130300.0
2010-09-03 10:20:00,54.79,54.87,54.42,54.48,59900.0,35.8831,35.9355,35.6407,35.68,59900.0
2010-09-03 10:30:00,54.5,54.52,54.3,54.46,88000.0,35.6931,35.7062,35.5622,35.6669,88000.0
2010-09-03 10:40:00,54.44,54.57,54.38,54.4,41000.0,35.6538,35.739,35.6145,35.6276,41000.0
2010-09-03 10:50:00,54.4,54.4,54.16,54.34,66700.0,35.6276,35.6276,35.4705,35.5883,66700.0
2010-09-03 11:00:00,54.34,54.49,54.22,54.45,63500.0,35.5883,35.6866,35.5098,35.6604,63500.0
2010-09-03 11:10:00,54.45,54.65,54.4,54.59,60600.0,35.6604,35.7914,35.6276,35.7521,60600.0
2010-09-03 11:20:00,54.59,54.62,54.49,54.51,37600.0,35.7521,35.7717,35.6866,35.6997,37600.0
2010-09-03 11:30:00,54.51,54.54,54.39,54.44,37700.0,35.6997,35.7193,35.6211,35.6538,37700.0
2010-09-03 11:40:00,54.44,54.63,54.44,54.56,46300.0,35.6538,35.7783,35.6538,35.7324,46300.0
2010-09-03 11:50:00,54.55,54.61,54.47,54.52,28200.0,35.7259,35.7652,35.6735,35.7062,28200.0
2010-09-03 12:00:00,54.5,54.51,54.4,54.48,30100.0,35.6931,35.6997,35.6276,35.68,30100.0
2010-09-03 12:10:00,54.47,54.47,54.37,54.41,37300.0,35.6735,35.6735,35.608,35.6342,37300.0
2010-09-03 12:20:00,54.4,54.43,54.34,54.39,40000.0,35.6276,35.6473,35.5883,35.6211,40000.0
2010-09-03 12:30:00,54.39,54.46,54.36,54.42,66500.0,35.6211,35.6669,35.6014,35.6407,66500.0
2010-09-03 12:40:00,54.42,54.54,54.42,54.53,47500.0,35.6407,35.7193,35.6407,35.7128,47500.0
2010-09-03 12:50:00,54.53,54.71,54.52,54.64,69000.0,35.7128,35.8307,35.7062,35.7848,69000.0
2010-09-03 13:00:00,54.64,54.69,54.64,54.64,40900.0,35.7848,35.8176,35.7848,35.7848,40900.0
2010-09-03 13:10:00,54.64,54.69,54.63,54.65,37500.0,35.7848,35.8176,35.7783,35.7914,37500.0
2010-09-03 13:20:00,54.66,54.7,54.63,54.65,50900.0,35.7979,35.8241,35.7783,35.7914,50900.0
2010-09-03 13:30:00,54.65,54.68,54.52,54.6,55900.0,35.7914,35.811,35.7062,35.7586,55900.0
2010-09-03 13:40:00,54.61,54.74,54.6,54.74,59000.0,35.7652,35.8503,35.7586,35.8503,59000.0
2010-09-03 13:50:00,54.74,54.74,54.72,54.74,81600.0,35.8503,35.8503,35.8372,35.8503,81600.0
2010-09-03 14:00:00,54.74,54.8,54.73,54.78,72300.0,35.8503,35.8896,35.8438,35.8765,72300.0
2010-09-03 14:10:00,54.78,54.81,54.69,54.78,81500.0,35.8765,35.8962,35.8176,35.8765,81500.0
2010-09-03 14:20:00,54.79,54.84,54.75,54.78,48400.0,35.8831,35.9158,35.8569,35.8765,48400.0
2010-09-03 14:30:00,54.78,54.87,54.76,54.78,68600.0,35.8765,35.9355,35.8634,35.8765,68600.0
2010-09-03 14:40:00,54.78,54.8,54.62,54.63,72800.0,35.8765,35.8896,35.7717,35.7783,72800.0
2010-09-03 14:50:00,54.63,54.72,54.63,54.65,68900.0,35.7783,35.8372,35.7783,35.7914,68900.0
2010-09-03 15:00:00,54.65,54.68,54.58,54.65,60400.0,35.7914,35.811,35.7455,35.7914,60400.0
2010-09-03 15:10:00,54.65,54.7,54.62,54.7,62600.0,35.7914,35.8241,35.7717,35.8241,62600.0
2010-09-03 15:20:00,54.7,54.79,54.69,54.78,104300.0,35.8241,35.8831,35.8176,35.8765,104300.0
2010-09-03 15:30:00,54.78,54.79,54.69,54.74,129900.0,35.8765,35.8831,35.8176,35.8503,129900.0
2010-09-03 15:40:00,54.74,54.93,54.74,54.8,234300.0,35.8503,35.9748,35.8503,35.8896,234300.0
2010-09-03 15:50:00,54.8,54.95,54.76,54.88,305800.0,35.8896,35.9878,35.8634,35.942,305800.0
2010-09-07 09:30:00,54.43,54.43,53.9,54.1,108100.0,35.6473,35.6473,35.3002,35.4312,108100.0
2010-09-07 09:40:00,54.1,54.19,53.8,53.8,84000.0,35.4312,35.4901,35.2347,35.2347,84000.0
2010-09-07 09:50:00,53.79,53.81,53.5,53.51,76400.0,35.2281,35.2412,35.0382,35.0448,76400.0
2010-09-07 10:00:00,53.51,53.54,53.3,53.48,76500.0,35.0448,35.0644,34.9072,35.0251,76500.0
2010-09-07 10:10:00,53.48,53.51,53.29,53.31,57800.0,35.0251,35.0448,34.9007,34.9138,57800.0
2010-09-07 10:20:00,53.29,53.43,53.12,53.43,87100.0,34.9007,34.9924,34.7893,34.9924,87100.0
2010-09-07 10:30:00,53.43,53.54,53.36,53.53,75300.0,34.9924,35.0644,34.9465,35.0579,75300.0
2010-09-07 10:40:00,53.53,53.62,53.5,53.54,38700.0,35.0579,35.1168,35.0382,35.0644,38700.0
2010-09-07 10:50:00,53.53,53.61,53.48,53.56,53000.0,35.0579,35.1103,35.0251,35.0775,53000.0
2010-09-07 11:00:00,53.56,53.65,53.54,53.61,69500.0,35.0775,35.1365,35.0644,35.1103,69500.0
2010-09-07 11:10:00,53.61,53.62,53.41,53.48,94600.0,35.1103,35.1168,34.9793,35.0251,94600.0
2010-09-07 11:20:00,53.49,53.61,53.48,53.59,51000.0,35.0317,35.1103,35.0251,35.0972,51000.0
2010-09-07 11:30:00,53.61,53.65,53.41,53.42,67600.0,35.1103,35.1365,34.9793,34.9858,67600.0
2010-09-07 11:40:00,53.42,53.46,53.35,53.41,91600.0,34.9858,35.012,34.94,34.9793,91600.0
2010-09-07 11:50:00,53.41,53.58,53.39,53.57,46800.0,34.9793,35.0906,34.9662,35.0841,46800.0
2010-09-07 12:00:00,53.55,53.56,53.5,53.55,35300.0,35.071,35.0775,35.0382,35.071,35300.0
2010-09-07 12:10:00,53.56,53.56,53.4,53.4,44300.0,35.0775,35.0775,34.9727,34.9727,44300.0
2010-09-07 12:20:00,53.41,53.42,53.33,53.4,84400.0,34.9793,34.9858,34.9269,34.9727,84400.0
2010-09-07 12:30:00,53.4,53.41,53.3,53.3,69300.0,34.9727,34.9793,34.9072,34.9072,69300.0
2010-09-07 12:40:00,53.31,53.34,53.25,53.28,44100.0,34.9138,34.9334,34.8745,34.8941,44100.0
2010-09-07 12:50:00,53.28,53.33,53.26,53.3,56700.0,34.8941,34.9269,34.881,34.9072,56700.0
2010-09-07 13:00:00,53.3,53.3,53.11,53.16,43900.0,34.9072,34.9072,34.7828,34.8155,43900.0
2010-09-07 13:10:00,53.16,53.18,53.15,53.16,37900.0,34.8155,34.8286,34.809,34.8155,37900.0
2010-09-07 13:20:00,53.16,53.21,53.1,53.15,78500.0,34.8155,34.8483,34.7762,34.809,78500.0
2010-09-07 13:30:00,53.14,53.27,53.14,53.22,38500.0,34.8024,34.8876,34.8024,34.8548,38500.0
2010-09-07 13:40:00,53.22,53.23,53.15,53.16,25300.0,34.8548,34.8614,34.809,34.8155,25300.0
2010-09-07 13:50:00,53.16,53.22,53.15,53.19,38700.0,34.8155,34.8548,34.809,34.8352,38700.0
2010-09-07 14:00:00,53.19,53.28,53.14,53.15,51600.0,34.8352,34.8941,34.8024,34.809,51600.0
2010-09-07 14:10:00,53.16,53.28,53.15,53.22,40600.0,34.8155,34.8941,34.809,34.8548,40600.0
2010-09-07 14:20:00,53.22,53.27,53.19,53.21,43200.0,34.8548,34.8876,34.8352,34.8483,43200.0
2010-09-07 14:30:00,53.21,53.26,53.05,53.05,62200.0,34.8483,34.881,34.7435,34.7435,62200.0
2010-09-07 14:40:00,53.05,53.08,52.97,53.05,64000.0,34.7435,34.7631,34.6911,34.7435,64000.0
2010-09-07 14:50:00,53.05,53.05,52.85,52.94,57400.0,34.7435,34.7435,34.6125,34.6715,57400.0
2010-09-07 15:00:00,52.93,53.02,52.88,52.98,91400.0,34.6649,34.7239,34.6322,34.6977,91400.0
2010-09-07 15:10:00,52.98,53.17,52.97,53.14,145300.0,34.6977,34.8221,34.6911,34.8024,145300.0
2010-09-07 15:20:00,53.14,53.18,53.09,53.16,91300.0,34.8024,34.8286,34.7697,34.8155,91300.0
2010-09-07 15:30:00,53.16,53.28,53.13,53.25,114400.0,34.8155,34.8941,34.7959,34.8745,114400.0
2010-09-07 15:40:00,53.26,53.29,53.16,53.17,135000.0,34.881,34.9007,34.8155,34.8221,135000.0
2010-09-07 15:50:00,53.17,53.17,52.93,52.98,476800.0,34.8221,34.8221,34.6649,34.6977,476800.0
2010-09-08 09:30:00,52.93,53.21,52.68,53.1,145000.0,34.6649,34.8483,34.5012,34.7762,145000.0
2010-09-08 09:40:00,53.14,53.35,53.04,53.34,131100.0,34.8024,34.94,34.737,34.9334,131100.0
2010-09-08 09:50:00,53.33,53.58,53.18,53.56,117800.0,34.9269,35.0906,34.8286,35.0775,117800.0
2010-09-08 10:00:00,53.56,53.66,53.33,53.55,127300.0,35.0775,35.143,34.9269,35.071,127300.0
2010-09-08 10:10:00,53.53,53.81,53.53,53.68,75000.0,35.0579,35.2412,35.0579,35.1561,75000.0
2010-09-08 10:20:00,53.66,53.78,53.65,53.7,41500.0,35.143,35.2216,35.1365,35.1692,41500.0
2010-09-08 10:30:00,53.71,53.87,53.67,53.86,47900.0,35.1757,35.2805,35.1496,35.274,47900.0
2010-09-08 10:40:00,53.86,53.99,53.81,53.85,54100.0,35.274,35.3591,35.2412,35.2674,54100.0
2010-09-08 10:50:00,53.83,54.07,53.83,54.0,47600.0,35.2543,35.4115,35.2543,35.3657,47600.0
2010-09-08 11:00:00,54.0,54.21,54.0,54.19,64400.0,35.3657,35.5032,35.3657,35.4901,64400.0
2010-09-08 11:10:00,54.2,54.25,54.14,54.22,52200.0,35.4967,35.5294,35.4574,35.5098,52200.0
2010-09-08 11:20:00,54.21,54.22,54.14,54.16,37100.0,35.5032,35.5098,35.4574,35.4705,37100.0
2010-09-08 11:30:00,54.16,54.27,54.16,54.2,35600.0,35.4705,35.5425,35.4705,35.4967,35600.0
2010-09-08 11:40:00,54.18,54.24,54.15,54.21,42500.0,35.4836,35.5229,35.4639,35.5032,42500.0
2010-09-08 11:50:00,54.22,54.23,54.14,54.18,46800.0,35.5098,35.5163,35.4574,35.4836,46800.0
2010-09-08 12:00:00,54.17,54.22,54.12,54.18,33700.0,35.477,35.5098,35.4443,35.4836,33700.0
2010-09-08 12:10:00,54.19,54.19,54.1,54.1,15400.0,35.4901,35.4901,35.4312,35.4312,15400.0
2010-09-08 12:20:00,54.11,54.24,54.11,54.21,30300.0,35.4377,35.5229,35.4377,35.5032,30300.0
2010-09-08 12:30:00,54.21,54.23,54.12,54.17,65400.0,35.5032,35.5163,35.4443,35.477,65400.0
2010-09-08 12:40:00,54.17,54.3,54.13,54.21,51800.0,35.477,35.5622,35.4508,35.5032,51800.0
2010-09-08 12:50:00,54.2,54.2,54.06,54.09,19000.0,35.4967,35.4967,35.405,35.4246,19000.0
2010-09-08 13:00:00,54.1,54.12,53.99,54.07,19000.0,35.4312,35.4443,35.3591,35.4115,19000.0
2010-09-08 13:10:00,54.06,54.06,53.93,53.94,35800.0,35.405,35.405,35.3198,35.3264,35800.0
2010-09-08 13:20:00,53.94,54.06,53.93,54.0,21500.0,35.3264,35.405,35.3198,35.3657,21500.0
2010-09-08 13:30:00,54.01,54.07,53.94,53.94,25100.0,35.3722,35.4115,35.3264,35.3264,25100.0
2010-09-08 13:40:00,53.93,53.93,53.7,53.76,48800.0,35.3198,35.3198,35.1692,35.2085,48800.0
2010-09-08 13:50:00,53.77,53.85,53.73,53.82,62700.0,35.215,35.2674,35.1888,35.2478,62700.0
2010-09-08 14:00:00,53.78,53.79,53.63,53.76,58900.0,35.2216,35.2281,35.1234,35.2085,58900.0
2010-09-08 14:10:00,53.74,53.83,53.64,53.8,25100.0,35.1954,35.2543,35.1299,35.2347,25100.0
2010-09-08 14:20:00,53.8,53.89,53.79,53.85,30100.0,35.2347,35.2936,35.2281,35.2674,30100.0
2010-09-08 14:30:00,53.85,53.89,53.82,53.83,25700.0,35.2674,35.2936,35.2478,35.2543,25700.0
2010-09-08 14:40:00,53.86,53.99,53.84,53.93,25600.0,35.274,35.3591,35.2609,35.3198,25600.0
2010-09-08 14:50:00,53.93,53.93,53.82,53.86,25700.0,35.3198,35.3198,35.2478,35.274,25700.0
2010-09-08 15:00:00,53.86,54.06,53.84,53.97,57200.0,35.274,35.405,35.2609,35.346,57200.0
2010-09-08 15:10:00,53.97,53.97,53.83,53.84,43600.0,35.346,35.346,35.2543,35.2609,43600.0
2010-09-08 15:20:00,53.83,53.89,53.75,53.78,49400.0,35.2543,35.2936,35.2019,35.2216,49400.0
2010-09-08 15:30:00,53.77,54.0,53.75,53.96,114000.0,35.215,35.3657,35.2019,35.3395,114000.0
2010-09-08 15:40:00,53.96,53.99,53.69,53.74,142900.0,35.3395,35.3591,35.1627,35.1954,142900.0
2010-09-08 15:50:00,53.75,53.95,53.71,53.93,319200.0,35.2019,35.3329,35.1757,35.3198,319200.0
2010-09-09 09:30:00,54.77,55.09,54.68,54.93,170600.0,35.87,36.0795,35.811,35.9748,170600.0
2010-09-09 09:40:00,54.95,54.98,54.7,54.97,83900.0,35.9878,36.0075,35.8241,36.0009,83900.0
2010-09-09 09:50:00,54.95,55.27,54.93,55.23,99200.0,35.9878,36.1974,35.9748,36.1712,99200.0
2010-09-09 10:00:00,55.23,55.23,55.0,55.16,147600.0,36.1712,36.1712,36.0206,36.1254,147600.0
2010-09-09 10:10:00,55.15,55.16,54.95,55.01,146000.0,36.1188,36.1254,35.9878,36.0271,146000.0
2010-09-09 10:20:00,55.02,55.08,54.9,55.08,59800.0,36.0337,36.073,35.9551,36.073,59800.0
2010-09-09 10:30:00,55.08,55.09,54.91,55.04,82700.0,36.073,36.0795,35.9617,36.0468,82700.0
2010-09-09 10:40:00,55.04,55.06,54.85,54.91,115000.0,36.0468,36.0599,35.9224,35.9617,115000.0
2010-09-09 10:50:00,54.92,55.04,54.9,54.9,77200.0,35.9682,36.0468,35.9551,35.9551,77200.0
2010-09-09 11:00:00,54.89,54.99,54.86,54.91,84300.0,35.9486,36.014,35.9289,35.9617,84300.0
2010-09-09 11:10:00,54.91,55.01,54.91,54.96,50500.0,35.9617,36.0271,35.9617,35.9944,50500.0
2010-09-09 11:20:00,54.96,55.01,54.92,54.98,54700.0,35.9944,36.0271,35.9682,36.0075,54700.0
2010-09-09 11:30:00,54.99,55.18,54.96,55.14,85200.0,36.014,36.1385,35.9944,36.1123,85200.0
2010-09-09 11:40:00,55.14,55.24,55.08,55.08,82800.0,36.1123,36.1778,36.073,36.073,82800.0
2010-09-09 11:50:00,55.08,55.1,54.95,54.95,19800.0,36.073,36.0861,35.9878,35.9878,19800.0
2010-09-09 12:00:00,54.95,55.02,54.93,54.94,35800.0,35.9878,36.0337,35.9748,35.9813,35800.0
2010-09-09 12:10:00,54.94,54.99,54.93,54.94,37900.0,35.9813,36.014,35.9748,35.9813,37900.0
2010-09-09 12:20:00,54.93,54.96,54.89,54.94,47400.0,35.9748,35.9944,35.9486,35.9813,47400.0
2010-09-09 12:30:00,54.94,54.98,54.94,54.94,10100.0,35.9813,36.0075,35.9813,35.9813,10100.0
2010-09-09 12:40:00,54.94,54.94,54.62,54.64,60200.0,35.9813,35.9813,35.7717,35.7848,60200.0
2010-09-09 12:50:00,54.63,54.71,54.43,54.44,57800.0,35.7783,35.8307,35.6473,35.6538,57800.0
2010-09-09 13:00:00,54.41,54.58,54.34,54.42,59200.0,35.6342,35.7455,35.5883,35.6407,59200.0
2010-09-09 13:10:00,54.41,54.45,54.26,54.44,62200.0,35.6342,35.6604,35.536,35.6538,62200.0
2010-09-09 13:20:00,54.44,54.45,54.17,54.17,78200.0,35.6538,35.6604,35.477,35.477,78200.0
2010-09-09 13:30:00,54.18,54.4,54.13,54.35,99400.0,35.4836,35.6276,35.4508,35.5949,99400.0
2010-09-09 13:40:00,54.36,54.46,54.31,54.45,39700.0,35.6014,35.6669,35.5687,35.6604,39700.0
2010-09-09 13:50:00,54.45,54.45,54.09,54.17,43500.0,35.6604,35.6604,35.4246,35.477,43500.0
2010-09-09 14:00:00,54.15,54.31,54.14,54.2,55200.0,35.4639,35.5687,35.4574,35.4967,55200.0
2010-09-09 14:10:00,54.22,54.22,54.0,54.11,76000.0,35.5098,35.5098,35.3657,35.4377,76000.0
2010-09-09 14:20:00,54.1,54.18,54.05,54.12,39800.0,35.4312,35.4836,35.3984,35.4443,39800.0
2010-09-09 14:30:00,54.11,54.32,54.11,54.28,52000.0,35.4377,35.5753,35.4377,35.5491,52000.0
2010-09-09 14:40:00,54.28,54.47,54.27,54.42,70300.0,35.5491,35.6735,35.5425,35.6407,70300.0
2010-09-09 14:50:00,54.42,54.52,54.33,54.49,44700.0,35.6407,35.7062,35.5818,35.6866,44700.0
2010-09-09 15:00:00,54.48,54.54,54.41,54.49,44700.0,35.68,35.7193,35.6342,35.6866,44700.0
2010-09-09 15:10:00,54.48,54.54,54.43,54.54,100500.0,35.68,35.7193,35.6473,35.7193,100500.0
2010-09-09 15:20:00,54.54,54.68,54.53,54.66,84900.0,35.7193,35.811,35.7128,35.7979,84900.0
2010-09-09 15:30:00,54.67,54.77,54.65,54.76,140800.0,35.8045,35.87,35.7914,35.8634,140800.0
2010-09-09 15:40:00,54.76,54.81,54.66,54.79,184400.0,35.8634,35.8962,35.7979,35.8831,184400.0
2010-09-09 15:50:00,54.79,54.79,54.65,54.73,305000.0,35.8831,35.8831,35.7914,35.8438,305000.0
2010-09-10 09:30:00,54.73,55.05,54.72,54.81,91000.0,35.8438,36.0533,35.8372,35.8962,91000.0
2010-09-10 09:40:00,54.83,55.01,54.78,55.0,87200.0,35.9093,36.0271,35.8765,36.0206,87200.0
2010-09-10 09:50:00,54.99,55.08,54.97,55.0,55500.0,36.014,36.073,36.0009,36.0206,55500.0
2010-09-10 10:00:00,55.0,55.17,54.95,55.17,56500.0,36.0206,36.1319,35.9878,36.1319,56500.0
2010-09-10 10:10:00,55.17,55.3,55.12,55.25,57600.0,36.1319,36.2171,36.0992,36.1843,57600.0
2010-09-10 10:20:00,55.26,55.34,55.19,55.23,84000.0,36.1909,36.2433,36.145,36.1712,84000.0
2010-09-10 10:30:00,55.24,55.33,55.17,55.24,53300.0,36.1778,36.2367,36.1319,36.1778,53300.0
2010-09-10 10:40:00,55.25,55.25,55.19,55.21,38000.0,36.1843,36.1843,36.145,36.1581,38000.0
2010-09-10 10:50:00,55.21,55.27,55.16,55.2,86400.0,36.1581,36.1974,36.1254,36.1516,86400.0
2010-09-10 11:00:00,55.21,55.26,55.14,55.16,54700.0,36.1581,36.1909,36.1123,36.1254,54700.0
2010-09-10 11:10:00,55.16,55.16,54.95,55.0,29200.0,36.1254,36.1254,35.9878,36.0206,29200.0
2010-09-10 11:20:00,54.99,55.03,54.97,55.01,48200.0,36.014,36.0402,36.0009,36.0271,48200.0
2010-09-10 11:30:00,55.01,55.03,54.93,54.93,35200.0,36.0271,36.0402,35.9748,35.9748,35200.0
2010-09-10 11:40:00,54.93,54.97,54.88,54.92,45600.0,35.9748,36.0009,35.942,35.9682,45600.0
2010-09-10 11:50:00,54.92,54.92,54.77,54.83,91300.0,35.9682,35.9682,35.87,35.9093,91300.0
2010-09-10 12:00:00,54.84,54.88,54.76,54.78,28800.0,35.9158,35.942,35.8634,35.8765,28800.0
2010-09-10 12:10:00,54.77,54.8,54.73,54.79,22700.0,35.87,35.8896,35.8438,35.8831,22700.0
2010-09-10 12:20:00,54.8,54.86,54.79,54.79,12800.0,35.8896,35.9289,35.8831,35.8831,12800.0
2010-09-10 12:30:00,54.79,54.83,54.73,54.81,26100.0,35.8831,35.9093,35.8438,35.8962,26100.0
2010-09-10 12:40:00,54.82,54.89,54.77,54.89,26800.0,35.9027,35.9486,35.87,35.9486,26800.0
2010-09-10 12:50:00,54.87,54.9,54.79,54.81,24800.0,35.9355,35.9551,35.8831,35.8962,24800.0
2010-09-10 13:00:00,54.81,54.84,54.73,54.73,34900.0,35.8962,35.9158,35.8438,35.8438,34900.0
2010-09-10 13:10:00,54.74,54.77,54.69,54.71,46000.0,35.8503,35.87,35.8176,35.8307,46000.0
2010-09-10 13:20:00,54.71,54.74,54.64,54.69,27100.0,35.8307,35.8503,35.7848,35.8176,27100.0
2010-09-10 13:30:00,54.69,54.76,54.67,54.74,43300.0,35.8176,35.8634,35.8045,35.8503,43300.0
2010-09-10 13:40:00,54.74,54.75,54.6,54.63,43000.0,35.8503,35.8569,35.7586,35.7783,43000.0
2010-09-10 13:50:00,54.64,54.65,54.62,54.63,24300.0,35.7848,35.7914,35.7717,35.7783,24300.0
2010-09-10 14:00:00,54.63,54.67,54.57,54.64,54600.0,35.7783,35.8045,35.739,35.7848,54600.0
2010-09-10 14:10:00,54.65,54.72,54.55,54.56,53700.0,35.7914,35.8372,35.7259,35.7324,53700.0
2010-09-10 14:20:00,54.56,54.58,54.4,54.53,162600.0,35.7324,35.7455,35.6276,35.7128,162600.0
2010-09-10 14:30:00,54.53,54.63,54.53,54.62,45400.0,35.7128,35.7783,35.7128,35.7717,45400.0
2010-09-10 14:40:00,54.62,54.7,54.58,54.6,53100.0,35.7717,35.8241,35.7455,35.7586,53100.0
2010-09-10 14:50:00,54.6,54.63,54.56,54.6,24200.0,35.7586,35.7783,35.7324,35.7586,24200.0
2010-09-10 15:00:00,54.61,54.68,54.56,54.58,48100.0,35.7652,35.811,35.7324,35.7455,48100.0
2010-09-10 15:10:00,54.58,54.67,54.54,54.67,54100.0,35.7455,35.8045,35.7193,35.8045,54100.0
2010-09-10 15:20:00,54.67,54.76,54.62,54.75,85800.0,35.8045,35.8634,35.7717,35.8569,85800.0
2010-09-10 15:30:00,54.74,54.78,54.63,54.65,89800.0,35.8503,35.8765,35.7783,35.7914,89800.0
2010-09-10 15:40:00,54.64,54.82,54.61,54.73,136000.0,35.7848,35.9027,35.7652,35.8438,136000.0
2010-09-10 15:50:00,54.73,54.76,54.69,54.74,269900.0,35.8438,35.8634,35.8176,35.8503,269900.0
2010-09-13 09:30:00,55.74,57.14,55.74,56.92,384700.0,36.5052,37.4221,36.5052,37.278,384700.0
2010-09-13 09:40:00,56.94,57.38,56.82,57.03,180800.0,37.2911,37.5793,37.2126,37.3501,180800.0
2010-09-13 09:50:00,57.02,57.04,56.6,56.67,196700.0,37.3435,37.3566,37.0685,37.1143,196700.0
2010-09-13 10:00:00,56.67,56.89,56.66,56.78,122700.0,37.1143,37.2584,37.1078,37.1864,122700.0
2010-09-13 10:10:00,56.79,56.95,56.76,56.79,101200.0,37.1929,37.2977,37.1733,37.1929,101200.0
2010-09-13 10:20:00,56.79,56.99,56.74,56.98,83300.0,37.1929,37.3239,37.1602,37.3173,83300.0
2010-09-13 10:30:00,56.98,57.0,56.83,56.85,74400.0,37.3173,37.3304,37.2191,37.2322,74400.0
2010-09-13 10:40:00,56.85,56.96,56.81,56.94,66100.0,37.2322,37.3042,37.206,37.2911,66100.0
2010-09-13 10:50:00,56.94,56.96,56.75,56.75,111200.0,37.2911,37.3042,37.1667,37.1667,111200.0
2010-09-13 11:00:00,56.76,56.8,56.52,56.54,117900.0,37.1733,37.1995,37.0161,37.0292,117900.0
2010-09-13 11:10:00,56.53,56.71,56.52,56.71,54600.0,37.0226,37.1405,37.0161,37.1405,54600.0
2010-09-13 11:20:00,56.73,56.75,56.6,56.63,56100.0,37.1536,37.1667,37.0685,37.0881,56100.0
2010-09-13 11:30:00,56.62,56.65,56.37,56.41,87900.0,37.0816,37.1012,36.9178,36.944,87900.0
2010-09-13 11:40:00,56.41,56.43,56.28,56.35,42800.0,36.944,36.9571,36.8589,36.9047,42800.0
2010-09-13 11:50:00,56.35,56.51,56.31,56.51,43300.0,36.9047,37.0095,36.8785,37.0095,43300.0
2010-09-13 12:00:00,56.5,56.5,56.23,56.25,38900.0,37.003,37.003,36.8261,36.8392,38900.0
2010-09-13 12:10:00,56.27,56.4,56.26,56.4,66900.0,36.8523,36.9375,36.8458,36.9375,66900.0
2010-09-13 12:20:00,56.4,56.4,56.2,56.36,65900.0,36.9375,36.9375,36.8065,36.9113,65900.0
2010-09-13 12:30:00,56.35,56.38,56.21,56.31,45400.0,36.9047,36.9244,36.813,36.8785,45400.0
2010-09-13 12:40:00,56.31,56.33,56.23,56.26,76900.0,36.8785,36.8916,36.8261,36.8458,76900.0
2010-09-13 12:50:00,56.26,56.35,56.25,56.3,65800.0,36.8458,36.9047,36.8392,36.872,65800.0
2010-09-13 13:00:00,56.31,56.37,56.26,56.29,69700.0,36.8785,36.9178,36.8458,36.8654,69700.0
2010-09-13 13:10:00,56.31,56.34,56.27,56.31,57700.0,36.8785,36.8982,36.8523,36.8785,57700.0
2010-09-13 13:20:00,56.32,56.47,56.31,56.45,36600.0,36.8851,36.9833,36.8785,36.9702,36600.0
2010-09-13 13:30:00,56.44,56.46,56.4,56.45,28600.0,36.9637,36.9768,36.9375,36.9702,28600.0
2010-09-13 13:40:00,56.44,56.45,56.38,56.44,32400.0,36.9637,36.9702,36.9244,36.9637,32400.0
2010-09-13 13:50:00,56.45,56.45,56.24,56.24,34400.0,36.9702,36.9702,36.8327,36.8327,34400.0
2010-09-13 14:00:00,56.25,56.29,56.05,56.12,55700.0,36.8392,36.8654,36.7083,36.7541,55700.0
2010-09-13 14:10:00,56.11,56.13,56.05,56.13,37800.0,36.7476,36.7607,36.7083,36.7607,37800.0
2010-09-13 14:20:00,56.12,56.25,56.06,56.24,51200.0,36.7541,36.8392,36.7148,36.8327,51200.0
2010-09-13 14:30:00,56.23,56.32,56.18,56.18,63700.0,36.8261,36.8851,36.7934,36.7934,63700.0
2010-09-13 14:40:00,56.18,56.28,56.18,56.21,48900.0,36.7934,36.8589,36.7934,36.813,48900.0
2010-09-13 14:50:00,56.21,56.23,56.14,56.19,47600.0,36.813,36.8261,36.7672,36.8,47600.0
2010-09-13 15:00:00,56.19,56.21,56.04,56.06,146700.0,36.8,36.813,36.7017,36.7148,146700.0
2010-09-13 15:10:00,56.06,56.12,56.03,56.12,108100.0,36.7148,36.7541,36.6952,36.7541,108100.0
2010-09-13 15:20:00,56.12,56.17,56.07,56.17,92000.0,36.7541,36.7869,36.7214,36.7869,92000.0
2010-09-13 15:30:00,56.17,56.24,56.11,56.22,118700.0,36.7869,36.8327,36.7476,36.8196,118700.0
2010-09-13 15:40:00,56.23,56.38,56.23,56.31,282800.0,36.8261,36.9244,36.8261,36.8785,282800.0
2010-09-13 15:50:00,56.31,56.42,56.29,56.33,482900.0,36.8785,36.9506,36.8654,36.8916,482900.0
2010-09-14 09:30:00,56.06,56.13,55.4,55.58,114000.0,36.7148,36.7607,36.2826,36.4004,114000.0
2010-09-14 09:40:00,55.59,55.68,55.24,55.53,134100.0,36.407,36.4659,36.1778,36.3677,134100.0
2010-09-14 09:50:00,55.52,55.64,55.32,55.34,70300.0,36.3612,36.4397,36.2302,36.2433,70300.0
2010-09-14 10:00:00,55.35,55.37,55.15,55.2,133400.0,36.2498,36.2629,36.1188,36.1516,133400.0
2010-09-14 10:10:00,55.19,55.25,55.13,55.25,72600.0,36.145,36.1843,36.1057,36.1843,72600.0
2010-09-14 10:20:00,55.25,55.51,55.22,55.48,84300.0,36.1843,36.3546,36.1647,36.335,84300.0
2010-09-14 10:30:00,55.49,55.5,55.36,55.41,56700.0,36.3415,36.3481,36.2564,36.2891,56700.0
2010-09-14 10:40:00,55.41,55.68,55.35,55.66,100300.0,36.2891,36.4659,36.2498,36.4528,100300.0
2010-09-14 10:50:00,55.67,55.76,55.64,55.67,75800.0,36.4594,36.5183,36.4397,36.4594,75800.0
2010-09-14 11:00:00,55.67,55.88,55.65,55.87,34200.0,36.4594,36.5969,36.4463,36.5904,34200.0
2010-09-14 11:10:00,55.85,56.15,55.8,55.97,53700.0,36.5773,36.7738,36.5445,36.6559,53700.0
2010-09-14 11:20:00,55.97,55.97,55.75,55.78,76300.0,36.6559,36.6559,36.5118,36.5314,76300.0
2010-09-14 11:30:00,55.78,55.81,55.63,55.7,101300.0,36.5314,36.5511,36.4332,36.479,101300.0
2010-09-14 11:40:00,55.71,55.8,55.65,55.69,61800.0,36.4856,36.5445,36.4463,36.4725,61800.0
2010-09-14 11:50:00,55.7,55.72,55.53,55.68,83900.0,36.479,36.4921,36.3677,36.4659,83900.0
2010-09-14 12:00:00,55.69,55.78,55.63,55.66,57500.0,36.4725,36.5314,36.4332,36.4528,57500.0
2010-09-14 12:10:00,55.64,55.67,55.5,55.54,62900.0,36.4397,36.4594,36.3481,36.3743,62900.0
2010-09-14 12:20:00,55.55,55.69,55.54,55.57,65000.0,36.3808,36.4725,36.3743,36.3939,65000.0
2010-09-14 12:30:00,55.57,55.7,55.56,55.65,49600.0,36.3939,36.479,36.3874,36.4463,49600.0
2010-09-14 12:40:00,55.65,55.65,55.49,55.49,45500.0,36.4463,36.4463,36.3415,36.3415,45500.0
2010-09-14 12:50:00,55.51,55.57,55.42,55.45,47300.0,36.3546,36.3939,36.2957,36.3153,47300.0
2010-09-14 13:00:00,55.44,55.51,55.42,55.43,47100.0,36.3088,36.3546,36.2957,36.3022,47100.0
2010-09-14 13:10:00,55.43,55.47,55.25,55.28,55500.0,36.3022,36.3284,36.1843,36.204,55500.0
2010-09-14 13:20:00,55.28,55.28,55.08,55.17,71200.0,36.204,36.204,36.073,36.1319,71200.0
2010-09-14 13:30:00,55.18,55.24,55.08,55.1,44100.0,36.1385,36.1778,36.073,36.0861,44100.0
2010-09-14 13:40:00,55.1,55.1,54.85,54.87,101600.0,36.0861,36.0861,35.9224,35.9355,101600.0
2010-09-14 13:50:00,54.88,54.93,54.82,54.9,72500.0,35.942,35.9748,35.9027,35.9551,72500.0
2010-09-14 14:00:00,54.9,55.01,54.87,54.93,59600.0,35.9551,36.0271,35.9355,35.9748,59600.0
2010-09-14 14:10:00,54.94,54.99,54.87,54.99,35500.0,35.9813,36.014,35.9355,36.014,35500.0
2010-09-14 14:20:00,54.99,55.0,54.85,54.88,55800.0,36.014,36.0206,35.9224,35.942,55800.0
2010-09-14 14:30:00,54.89,55.07,54.87,55.07,59500.0,35.9486,36.0664,35.9355,36.0664,59500.0
2010-09-14 14:40:00,55.06,55.2,55.06,55.08,59500.0,36.0599,36.1516,36.0599,36.073,59500.0
2010-09-14 14:50:00,55.09,55.32,55.09,55.23,231200.0,36.0795,36.2302,36.0795,36.1712,231200.0
2010-09-14 15:00:00,55.23,55.5,55.23,55.42,107300.0,36.1712,36.3481,36.1712,36.2957,107300.0
2010-09-14 15:10:00,55.41,55.44,55.23,55.31,92000.0,36.2891,36.3088,36.1712,36.2236,92000.0
2010-09-14 15:20:00,55.32,55.53,55.31,55.5,160500.0,36.2302,36.3677,36.2236,36.3481,160500.0
2010-09-14 15:30:00,55.49,55.63,55.49,55.6,207700.0,36.3415,36.4332,36.3415,36.4135,207700.0
2010-09-14 15:40:00,55.61,55.61,55.3,55.45,199600.0,36.4201,36.4201,36.2171,36.3153,199600.0
2010-09-14 15:50:00,55.45,55.46,55.28,55.28,321000.0,36.3153,36.3219,36.204,36.204,321000.0
2010-09-15 09:30:00,54.86,54.97,54.11,54.11,193900.0,35.9289,36.0009,35.4377,35.4377,193900.0
2010-09-15 09:40:00,54.11,54.2,53.66,53.94,289400.0,35.4377,35.4967,35.143,35.3264,289400.0
2010-09-15 09:50:00,53.93,54.24,53.93,54.21,152700.0,35.3198,35.5229,35.3198,35.5032,152700.0
2010-09-15 10:00:00,54.21,54.46,54.2,54.31,106200.0,35.5032,35.6669,35.4967,35.5687,106200.0
2010-09-15 10:10:00,54.3,54.58,54.3,54.52,111600.0,35.5622,35.7455,35.5622,35.7062,111600.0
2010-09-15 10:20:00,54.54,54.54,54.31,54.34,130400.0,35.7193,35.7193,35.5687,35.5883,130400.0
2010-09-15 10:30:00,54.34,54.35,54.19,54.22,134900.0,35.5883,35.5949,35.4901,35.5098,134900.0
2010-09-15 10:40:00,54.23,54.35,54.23,54.28,110100.0,35.5163,35.5949,35.5163,35.5491,110100.0
2010-09-15 10:50:00,54.27,54.33,54.2,54.31,145000.0,35.5425,35.5818,35.4967,35.5687,145000.0
2010-09-15 11:00:00,54.31,54.34,54.03,54.03,73100.0,35.5687,35.5883,35.3853,35.3853,73100.0
2010-09-15 11:10:00,54.03,54.31,54.0,54.22,79400.0,35.3853,35.5687,35.3657,35.5098,79400.0
2010-09-15 11:20:00,54.21,54.45,54.12,54.35,110500.0,35.5032,35.6604,35.4443,35.5949,110500.0
2010-09-15 11:30:00,54.34,54.42,54.23,54.36,54000.0,35.5883,35.6407,35.5163,35.6014,54000.0
2010-09-15 11:40:00,54.38,54.54,54.37,54.47,50900.0,35.6145,35.7193,35.608,35.6735,50900.0
2010-09-15 11:50:00,54.47,54.59,54.43,54.51,65600.0,35.6735,35.7521,35.6473,35.6997,65600.0
2010-09-15 12:00:00,54.52,54.69,54.52,54.63,45000.0,35.7062,35.8176,35.7062,35.7783,45000.0
2010-09-15 12:10:00,54.63,54.69,54.44,54.52,58800.0,35.7783,35.8176,35.6538,35.7062,58800.0
2010-09-15 12:20:00,54.52,54.62,54.44,54.57,36300.0,35.7062,35.7717,35.6538,35.739,36300.0
2010-09-15 12:30:00,54.58,54.61,54.56,54.6,18100.0,35.7455,35.7652,35.7324,35.7586,18100.0
2010-09-15 12:40:00,54.6,54.63,54.47,54.56,25600.0,35.7586,35.7783,35.6735,35.7324,25600.0
2010-09-15 12:50:00,54.56,54.6,54.5,54.59,13600.0,35.7324,35.7586,35.6931,35.7521,13600.0
2010-09-15 13:00:00,54.59,54.74,54.59,54.73,29400.0,35.7521,35.8503,35.7521,35.8438,29400.0
2010-09-15 13:10:00,54.72,54.85,54.69,54.85,24500.0,35.8372,35.9224,35.8176,35.9224,24500.0
2010-09-15 13:20:00,54.85,54.91,54.74,54.77,49900.0,35.9224,35.9617,35.8503,35.87,49900.0
2010-09-15 13:30:00,54.76,54.82,54.71,54.75,28700.0,35.8634,35.9027,35.8307,35.8569,28700.0
2010-09-15 13:40:00,54.75,54.82,54.65,54.65,25200.0,35.8569,35.9027,35.7914,35.7914,25200.0
2010-09-15 13:50:00,54.66,54.79,54.64,54.79,29100.0,35.7979,35.8831,35.7848,35.8831,29100.0
2010-09-15 14:00:00,54.78,54.87,54.74,54.75,62900.0,35.8765,35.9355,35.8503,35.8569,62900.0
2010-09-15 14:10:00,54.75,54.79,54.57,54.59,42200.0,35.8569,35.8831,35.739,35.7521,42200.0
2010-09-15 14:20:00,54.59,54.71,54.57,54.64,42400.0,35.7521,35.8307,35.739,35.7848,42400.0
2010-09-15 14:30:00,54.63,54.66,54.56,54.65,66000.0,35.7783,35.7979,35.7324,35.7914,66000.0
2010-09-15 14:40:00,54.65,54.65,54.53,54.57,53200.0,35.7914,35.7914,35.7128,35.739,53200.0
2010-09-15 14:50:00,54.56,54.74,54.56,54.68,45200.0,35.7324,35.8503,35.7324,35.811,45200.0
2010-09-15 15:00:00,54.68,54.71,54.6,54.67,55900.0,35.811,35.8307,35.7586,35.8045,55900.0
2010-09-15 15:10:00,54.68,54.72,54.57,54.6,78900.0,35.811,35.8372,35.739,35.7586,78900.0
2010-09-15 15:20:00,54.59,54.84,54.57,54.73,137500.0,35.7521,35.9158,35.739,35.8438,137500.0
2010-09-15 15:30:00,54.73,54.78,54.66,54.77,118900.0,35.8438,35.8765,35.7979,35.87,118900.0
2010-09-15 15:40:00,54.77,54.85,54.69,54.83,123100.0,35.87,35.9224,35.8176,35.9093,123100.0
2010-09-15 15:50:00,54.82,54.91,54.76,54.81,223400.0,35.9027,35.9617,35.8634,35.8962,223400.0
2010-09-16 09:30:00,54.76,54.92,54.03,54.21,129300.0,35.8634,35.9682,35.3853,35.5032,129300.0
2010-09-16 09:40:00,54.19,54.2,53.84,53.88,158500.0,35.4901,35.4967,35.2609,35.2871,158500.0
2010-09-16 09:50:00,53.89,54.24,53.89,54.18,81400.0,35.2936,35.5229,35.2936,35.4836,81400.0
2010-09-16 10:00:00,54.19,54.38,53.99,54.23,83900.0,35.4901,35.6145,35.3591,35.5163,83900.0
2010-09-16 10:10:00,54.24,54.3,54.13,54.18,69100.0,35.5229,35.5622,35.4508,35.4836,69100.0
2010-09-16 10:20:00,54.2,54.38,54.18,54.29,60900.0,35.4967,35.6145,35.4836,35.5556,60900.0
2010-09-16 10:30:00,54.25,54.28,54.11,54.15,53100.0,35.5294,35.5491,35.4377,35.4639,53100.0
2010-09-16 10:40:00,54.15,54.44,54.1,54.44,65800.0,35.4639,35.6538,35.4312,35.6538,65800.0
2010-09-16 10:50:00,54.43,54.51,54.35,54.36,39400.0,35.6473,35.6997,35.5949,35.6014,39400.0
2010-09-16 11:00:00,54.36,54.48,54.32,54.45,28200.0,35.6014,35.68,35.5753,35.6604,28200.0
2010-09-16 11:10:00,54.45,54.51,54.39,54.45,17900.0,35.6604,35.6997,35.6211,35.6604,17900.0
2010-09-16 11:20:00,54.45,54.47,54.26,54.36,43200.0,35.6604,35.6735,35.536,35.6014,43200.0
2010-09-16 11:30:00,54.35,54.42,54.25,54.41,27600.0,35.5949,35.6407,35.5294,35.6342,27600.0
2010-09-16 11:40:00,54.4,54.46,54.34,54.44,26200.0,35.6276,35.6669,35.5883,35.6538,26200.0
2010-09-16 11:50:00,54.43,54.49,54.36,54.45,13200.0,35.6473,35.6866,35.6014,35.6604,13200.0
2010-09-16 12:00:00,54.44,54.48,54.4,54.4,18500.0,35.6538,35.68,35.6276,35.6276,18500.0
2010-09-16 12:10:00,54.41,54.41,54.35,54.38,33400.0,35.6342,35.6342,35.5949,35.6145,33400.0
2010-09-16 12:20:00,54.39,54.39,54.12,54.15,102000.0,35.6211,35.6211,35.4443,35.4639,102000.0
2010-09-16 12:30:00,54.15,54.27,54.15,54.26,27100.0,35.4639,35.5425,35.4639,35.536,27100.0
2010-09-16 12:40:00,54.27,54.33,54.23,54.27,24500.0,35.5425,35.5818,35.5163,35.5425,24500.0
2010-09-16 12:50:00,54.27,54.39,54.26,54.38,23900.0,35.5425,35.6211,35.536,35.6145,23900.0
2010-09-16 13:00:00,54.37,54.38,54.24,54.26,27800.0,35.608,35.6145,35.5229,35.536,27800.0
2010-09-16 13:10:00,54.26,54.27,54.07,54.11,26600.0,35.536,35.5425,35.4115,35.4377,26600.0
2010-09-16 13:20:00,54.11,54.29,54.09,54.28,22800.0,35.4377,35.5556,35.4246,35.5491,22800.0
2010-09-16 13:30:00,54.28,54.29,54.21,54.22,15900.0,35.5491,35.5556,35.5032,35.5098,15900.0
2010-09-16 13:40:00,54.21,54.32,54.21,54.26,34100.0,35.5032,35.5753,35.5032,35.536,34100.0
2010-09-16 13:50:00,54.26,54.3,54.2,54.29,27700.0,35.536,35.5622,35.4967,35.5556,27700.0
2010-09-16 14:00:00,54.29,54.41,54.29,54.34,42900.0,35.5556,35.6342,35.5556,35.5883,42900.0
2010-09-16 14:10:00,54.35,54.44,54.35,54.39,35300.0,35.5949,35.6538,35.5949,35.6211,35300.0
2010-09-16 14:20:00,54.36,54.53,54.33,54.47,41800.0,35.6014,35.7128,35.5818,35.6735,41800.0
2010-09-16 14:30:00,54.48,54.55,54.39,54.5,36400.0,35.68,35.7259,35.6211,35.6931,36400.0
2010-09-16 14:40:00,54.51,54.55,54.43,54.46,22900.0,35.6997,35.7259,35.6473,35.6669,22900.0
2010-09-16 14:50:00,54.45,54.46,54.35,54.44,27000.0,35.6604,35.6669,35.5949,35.6538,27000.0
2010-09-16 15:00:00,54.44,54.52,54.37,54.5,51700.0,35.6538,35.7062,35.608,35.6931,51700.0
2010-09-16 15:10:00,54.51,54.54,54.44,54.51,55800.0,35.6997,35.7193,35.6538,35.6997,55800.0
2010-09-16 15:20:00,54.5,54.51,54.35,54.43,88900.0,35.6931,35.6997,35.5949,35.6473,88900.0
2010-09-16 15:30:00,54.43,54.54,54.39,54.48,76100.0,35.6473,35.7193,35.6211,35.68,76100.0
2010-09-16 15:40:00,54.49,54.55,54.46,54.53,88100.0,35.6866,35.7259,35.6669,35.7128,88100.0
2010-09-16 15:50:00,54.52,54.59,54.46,54.47,220400.0,35.7062,35.7521,35.6669,35.6735,220400.0
2010-09-17 09:30:00,54.76,55.11,54.49,55.04,669500.0,35.8634,36.0926,35.6866,36.0468,669500.0
2010-09-17 09:40:00,54.99,55.01,54.44,54.49,121800.0,36.014,36.0271,35.6538,35.6866,121800.0
2010-09-17 09:50:00,54.48,54.52,54.2,54.4,73400.0,35.68,35.7062,35.4967,35.6276,73400.0
2010-09-17 10:00:00,54.37,54.39,54.15,54.31,55800.0,35.608,35.6211,35.4639,35.5687,55800.0
2010-09-17 10:10:00,54.27,54.4,54.14,54.37,78400.0,35.5425,35.6276,35.4574,35.608,78400.0
2010-09-17 10:20:00,54.37,54.37,54.2,54.23,38800.0,35.608,35.608,35.4967,35.5163,38800.0
2010-09-17 10:30:00,54.23,54.5,54.22,54.5,65900.0,35.5163,35.6931,35.5098,35.6931,65900.0
2010-09-17 10:40:00,54.46,54.57,54.44,54.49,58000.0,35.6669,35.739,35.6538,35.6866,58000.0
2010-09-17 10:50:00,54.48,54.48,54.06,54.06,145200.0,35.68,35.68,35.405,35.405,145200.0
2010-09-17 11:00:00,54.07,54.41,54.02,54.38,128900.0,35.4115,35.6342,35.3788,35.6145,128900.0
2010-09-17 11:10:00,54.38,54.45,54.29,54.29,28200.0,35.6145,35.6604,35.5556,35.5556,28200.0
2010-09-17 11:20:00,54.3,54.31,54.0,54.04,39300.0,35.5622,35.5687,35.3657,35.3919,39300.0
2010-09-17 11:30:00,54.03,54.04,53.84,53.84,154500.0,35.3853,35.3919,35.2609,35.2609,154500.0
2010-09-17 11:40:00,53.85,54.02,53.79,53.81,61100.0,35.2674,35.3788,35.2281,35.2412,61100.0
2010-09-17 11:50:00,53.82,54.04,53.81,53.99,60700.0,35.2478,35.3919,35.2412,35.3591,60700.0
2010-09-17 12:00:00,53.99,54.09,53.97,54.02,41400.0,35.3591,35.4246,35.346,35.3788,41400.0
2010-09-17 12:10:00,54.03,54.08,53.95,54.02,35400.0,35.3853,35.4181,35.3329,35.3788,35400.0
2010-09-17 12:20:00,54.02,54.03,53.91,54.01,29000.0,35.3788,35.3853,35.3067,35.3722,29000.0
2010-09-17 12:30:00,54.01,54.09,54.01,54.02,49000.0,35.3722,35.4246,35.3722,35.3788,49000.0
2010-09-17 12:40:00,54.04,54.06,53.99,54.03,45600.0,35.3919,35.405,35.3591,35.3853,45600.0
2010-09-17 12:50:00,54.03,54.06,53.96,54.05,42900.0,35.3853,35.405,35.3395,35.3984,42900.0
2010-09-17 13:00:00,54.04,54.12,54.02,54.09,27800.0,35.3919,35.4443,35.3788,35.4246,27800.0
2010-09-17 13:10:00,54.09,54.14,54.04,54.09,26100.0,35.4246,35.4574,35.3919,35.4246,26100.0
2010-09-17 13:20:00,54.1,54.28,54.1,54.28,44700.0,35.4312,35.5491,35.4312,35.5491,44700.0
2010-09-17 13:30:00,54.28,54.35,54.27,54.3,25500.0,35.5491,35.5949,35.5425,35.5622,25500.0
2010-09-17 13:40:00,54.29,54.29,54.21,54.28,25700.0,35.5556,35.5556,35.5032,35.5491,25700.0
2010-09-17 13:50:00,54.28,54.33,54.27,54.27,31800.0,35.5491,35.5818,35.5425,35.5425,31800.0
2010-09-17 14:00:00,54.28,54.32,54.23,54.28,25400.0,35.5491,35.5753,35.5163,35.5491,25400.0
2010-09-17 14:10:00,54.28,54.34,54.28,54.32,30900.0,35.5491,35.5883,35.5491,35.5753,30900.0
2010-09-17 14:20:00,54.32,54.4,54.29,54.36,48100.0,35.5753,35.6276,35.5556,35.6014,48100.0
2010-09-17 14:30:00,54.36,54.5,54.34,54.46,46100.0,35.6014,35.6931,35.5883,35.6669,46100.0
2010-09-17 14:40:00,54.46,54.48,54.41,54.42,29800.0,35.6669,35.68,35.6342,35.6407,29800.0
2010-09-17 14:50:00,54.43,54.43,54.34,54.38,27500.0,35.6473,35.6473,35.5883,35.6145,27500.0
2010-09-17 15:00:00,54.38,54.4,54.3,54.3,24800.0,35.6145,35.6276,35.5622,35.5622,24800.0
2010-09-17 15:10:00,54.3,54.38,54.24,54.33,81600.0,35.5622,35.6145,35.5229,35.5818,81600.0
2010-09-17 15:20:00,54.34,54.37,54.19,54.2,44600.0,35.5883,35.608,35.4901,35.4967,44600.0
2010-09-17 15:30:00,54.2,54.4,54.2,54.32,63900.0,35.4967,35.6276,35.4967,35.5753,63900.0
2010-09-17 15:40:00,54.32,54.44,54.31,54.38,129900.0,35.5753,35.6538,35.5687,35.6145,129900.0
2010-09-17 15:50:00,54.39,54.43,54.36,54.36,267800.0,35.6211,35.6473,35.6014,35.6014,267800.0
2010-09-20 09:30:00,54.56,54.62,54.35,54.52,142800.0,35.7324,35.7717,35.5949,35.7062,142800.0
2010-09-20 09:40:00,54.53,54.53,54.28,54.37,63900.0,35.7128,35.7128,35.5491,35.608,63900.0
2010-09-20 09:50:00,54.36,54.44,54.29,54.3,76100.0,35.6014,35.6538,35.5556,35.5622,76100.0
2010-09-20 10:00:00,54.3,54.44,54.19,54.37,206400.0,35.5622,35.6538,35.4901,35.608,206400.0
2010-09-20 10:10:00,54.37,54.38,54.19,54.34,129300.0,35.608,35.6145,35.4901,35.5883,129300.0
2010-09-20 10:20:00,54.34,54.36,54.19,54.2,121800.0,35.5883,35.6014,35.4901,35.4967,121800.0
2010-09-20 10:30:00,54.22,54.32,54.16,54.32,58000.0,35.5098,35.5753,35.4705,35.5753,58000.0
2010-09-20 10:40:00,54.32,54.45,54.27,54.45,172800.0,35.5753,35.6604,35.5425,35.6604,172800.0
2010-09-20 10:50:00,54.45,54.58,54.44,54.5,127500.0,35.6604,35.7455,35.6538,35.6931,127500.0
2010-09-20 11:00:00,54.51,54.56,54.47,54.55,98700.0,35.6997,35.7324,35.6735,35.7259,98700.0
2010-09-20 11:10:00,54.56,54.57,54.48,54.53,55000.0,35.7324,35.739,35.68,35.7128,55000.0
2010-09-20 11:20:00,54.53,54.6,54.5,54.56,51100.0,35.7128,35.7586,35.6931,35.7324,51100.0
2010-09-20 11:30:00,54.57,54.61,54.51,54.53,64700.0,35.739,35.7652,35.6997,35.7128,64700.0
2010-09-20 11:40:00,54.52,54.53,54.41,54.42,50100.0,35.7062,35.7128,35.6342,35.6407,50100.0
2010-09-20 11:50:00,54.42,54.47,54.26,54.32,89000.0,35.6407,35.6735,35.536,35.5753,89000.0
2010-09-20 12:00:00,54.32,54.35,54.27,54.28,35200.0,35.5753,35.5949,35.5425,35.5491,35200.0
2010-09-20 12:10:00,54.27,54.3,54.17,54.26,70900.0,35.5425,35.5622,35.477,35.536,70900.0
2010-09-20 12:20:00,54.25,54.26,54.16,54.18,57100.0,35.5294,35.536,35.4705,35.4836,57100.0
2010-09-20 12:30:00,54.18,54.26,54.13,54.16,84600.0,35.4836,35.536,35.4508,35.4705,84600.0
2010-09-20 12:40:00,54.17,54.23,54.08,54.23,98400.0,35.477,35.5163,35.4181,35.5163,98400.0
2010-09-20 12:50:00,54.23,54.26,54.15,54.22,54100.0,35.5163,35.536,35.4639,35.5098,54100.0
2010-09-20 13:00:00,54.24,54.26,54.13,54.14,44400.0,35.5229,35.536,35.4508,35.4574,44400.0
2010-09-20 13:10:00,54.14,54.16,54.0,54.11,42600.0,35.4574,35.4705,35.3657,35.4377,42600.0
2010-09-20 13:20:00,54.12,54.16,54.07,54.13,94500.0,35.4443,35.4705,35.4115,35.4508,94500.0
2010-09-20 13:30:00,54.13,54.16,54.01,54.03,98100.0,35.4508,35.4705,35.3722,35.3853,98100.0
2010-09-20 13:40:00,54.03,54.05,53.93,53.97,83200.0,35.3853,35.3984,35.3198,35.346,83200.0
2010-09-20 13:50:00,53.96,53.97,53.83,53.88,115200.0,35.3395,35.346,35.2543,35.2871,115200.0
2010-09-20 14:00:00,53.88,53.95,53.88,53.91,76100.0,35.2871,35.3329,35.2871,35.3067,76100.0
2010-09-20 14:10:00,53.9,53.94,53.86,53.92,82400.0,35.3002,35.3264,35.274,35.3133,82400.0
2010-09-20 14:20:00,53.92,54.02,53.87,54.01,100300.0,35.3133,35.3788,35.2805,35.3722,100300.0
2010-09-20 14:30:00,54.01,54.14,53.99,54.08,143500.0,35.3722,35.4574,35.3591,35.4181,143500.0
2010-09-20 14:40:00,54.07,54.08,53.97,54.03,91300.0,35.4115,35.4181,35.346,35.3853,91300.0
2010-09-20 14:50:00,54.03,54.07,54.02,54.04,130700.0,35.3853,35.4115,35.3788,35.3919,130700.0
2010-09-20 15:00:00,54.05,54.07,54.01,54.05,146000.0,35.3984,35.4115,35.3722,35.3984,146000.0
2010-09-20 15:10:00,54.06,54.08,54.01,54.05,207800.0,35.405,35.4181,35.3722,35.3984,207800.0
2010-09-20 15:20:00,54.05,54.14,54.03,54.1,224600.0,35.3984,35.4574,35.3853,35.4312,224600.0
2010-09-20 15:30:00,54.1,54.29,54.09,54.2,420100.0,35.4312,35.5556,35.4246,35.4967,420100.0
2010-09-20 15:40:00,54.21,54.26,54.18,54.25,366400.0,35.5032,35.536,35.4836,35.5294,366400.0
2010-09-20 15:50:00,54.25,54.3,53.98,53.99,829600.0,35.5294,35.5622,35.3526,35.3591,829600.0
2010-09-21 09:30:00,54.29,54.63,53.65,53.78,240700.0,35.5556,35.7783,35.1365,35.2216,240700.0
2010-09-21 09:40:00,53.78,54.15,53.75,54.12,248800.0,35.2216,35.4639,35.2019,35.4443,248800.0
2010-09-21 09:50:00,54.08,54.15,53.99,54.09,148600.0,35.4181,35.4639,35.3591,35.4246,148600.0
2010-09-21 10:00:00,54.09,54.23,54.08,54.22,253300.0,35.4246,35.5163,35.4181,35.5098,253300.0
2010-09-21 10:10:00,54.22,54.37,54.16,54.3,192700.0,35.5098,35.608,35.4705,35.5622,192700.0
2010-09-21 10:20:00,54.29,54.34,54.2,54.23,185800.0,35.5556,35.5883,35.4967,35.5163,185800.0
2010-09-21 10:30:00,54.23,54.46,54.22,54.43,130200.0,35.5163,35.6669,35.5098,35.6473,130200.0
2010-09-21 10:40:00,54.43,54.46,54.37,54.43,124600.0,35.6473,35.6669,35.608,35.6473,124600.0
2010-09-21 10:50:00,54.43,54.43,54.19,54.27,148600.0,35.6473,35.6473,35.4901,35.5425,148600.0
2010-09-21 11:00:00,54.26,54.26,54.15,54.25,99900.0,35.536,35.536,35.4639,35.5294,99900.0
2010-09-21 11:10:00,54.24,54.36,54.23,54.23,161300.0,35.5229,35.6014,35.5163,35.5163,161300.0
2010-09-21 11:20:00,54.23,54.27,53.97,53.98,154100.0,35.5163,35.5425,35.346,35.3526,154100.0
2010-09-21 11:30:00,53.98,54.12,53.95,54.01,76900.0,35.3526,35.4443,35.3329,35.3722,76900.0
2010-09-21 11:40:00,54.01,54.03,53.9,53.91,74900.0,35.3722,35.3853,35.3002,35.3067,74900.0
2010-09-21 11:50:00,53.9,54.03,53.9,53.98,64300.0,35.3002,35.3853,35.3002,35.3526,64300.0
2010-09-21 12:00:00,53.98,54.03,53.96,53.98,63900.0,35.3526,35.3853,35.3395,35.3526,63900.0
2010-09-21 12:10:00,53.97,54.01,53.92,53.98,48200.0,35.346,35.3722,35.3133,35.3526,48200.0
2010-09-21 12:20:00,53.98,54.01,53.88,53.89,59100.0,35.3526,35.3722,35.2871,35.2936,59100.0
2010-09-21 12:30:00,53.88,53.98,53.88,53.94,106800.0,35.2871,35.3526,35.2871,35.3264,106800.0
2010-09-21 12:40:00,53.94,53.97,53.91,53.95,45200.0,35.3264,35.346,35.3067,35.3329,45200.0
2010-09-21 12:50:00,53.94,53.94,53.88,53.94,52900.0,35.3264,35.3264,35.2871,35.3264,52900.0
2010-09-21 13:00:00,53.93,53.94,53.74,53.78,88800.0,35.3198,35.3264,35.1954,35.2216,88800.0
2010-09-21 13:10:00,53.78,53.79,53.74,53.76,122100.0,35.2216,35.2281,35.1954,35.2085,122100.0
2010-09-21 13:20:00,53.76,53.76,53.57,53.58,82300.0,35.2085,35.2085,35.0841,35.0906,82300.0
2010-09-21 13:30:00,53.59,53.6,53.49,53.56,135700.0,35.0972,35.1037,35.0317,35.0775,135700.0
2010-09-21 13:40:00,53.56,53.62,53.49,53.59,105200.0,35.0775,35.1168,35.0317,35.0972,105200.0
2010-09-21 13:50:00,53.6,53.75,53.59,53.69,81900.0,35.1037,35.2019,35.0972,35.1627,81900.0
2010-09-21 14:00:00,53.7,53.74,53.63,53.65,56800.0,35.1692,35.1954,35.1234,35.1365,56800.0
2010-09-21 14:10:00,53.65,54.0,53.49,53.98,211800.0,35.1365,35.3657,35.0317,35.3526,211800.0
2010-09-21 14:20:00,53.98,54.03,53.76,53.98,182600.0,35.3526,35.3853,35.2085,35.3526,182600.0
2010-09-21 14:30:00,53.99,54.21,53.92,54.17,324200.0,35.3591,35.5032,35.3133,35.477,324200.0
2010-09-21 14:40:00,54.18,54.22,53.87,53.98,217700.0,35.4836,35.5098,35.2805,35.3526,217700.0
2010-09-21 14:50:00,53.99,53.99,53.59,53.66,216300.0,35.3591,35.3591,35.0972,35.143,216300.0
2010-09-21 15:00:00,53.68,53.74,53.53,53.69,203900.0,35.1561,35.1954,35.0579,35.1627,203900.0
2010-09-21 15:10:00,53.7,53.71,53.33,53.35,364200.0,35.1692,35.1757,34.9269,34.94,364200.0
2010-09-21 15:20:00,53.36,53.36,52.92,52.96,449100.0,34.9465,34.9465,34.6584,34.6846,449100.0
2010-09-21 15:30:00,52.96,52.99,52.67,52.86,577600.0,34.6846,34.7042,34.4946,34.6191,577600.0
2010-09-21 15:40:00,52.87,53.03,52.73,52.75,494500.0,34.6256,34.7304,34.5339,34.547,494500.0
2010-09-21 15:50:00,52.75,52.84,52.54,52.59,1241100.0,34.547,34.606,34.4095,34.4422,1241100.0
2010-09-22 09:30:00,52.33,52.37,51.45,52.27,666700.0,34.272,34.2982,33.6956,34.2327,666700.0
2010-09-22 09:40:00,52.27,52.58,52.11,52.19,291800.0,34.2327,34.4357,34.1279,34.1803,291800.0
2010-09-22 09:50:00,52.19,52.22,51.72,51.85,243000.0,34.1803,34.1999,33.8725,33.9576,243000.0
2010-09-22 10:00:00,51.87,51.87,51.39,51.56,346000.0,33.9707,33.9707,33.6563,33.7677,346000.0
2010-09-22 10:10:00,51.57,51.79,51.33,51.7,257500.0,33.7742,33.9183,33.617,33.8594,257500.0
2010-09-22 10:20:00,51.71,51.78,51.28,51.3,315300.0,33.8659,33.9118,33.5843,33.5974,315300.0
2010-09-22 10:30:00,51.29,51.54,51.11,51.41,285000.0,33.5908,33.7546,33.473,33.6694,285000.0
2010-09-22 10:40:00,51.4,51.5,51.33,51.42,181400.0,33.6629,33.7284,33.617,33.676,181400.0
2010-09-22 10:50:00,51.43,51.55,51.26,51.46,205900.0,33.6825,33.7611,33.5712,33.7022,205900.0
2010-09-22 11:00:00,51.47,51.51,51.26,51.36,96600.0,33.7087,33.7349,33.5712,33.6367,96600.0
2010-09-22 11:10:00,51.36,51.44,51.19,51.32,185400.0,33.6367,33.6891,33.5254,33.6105,185400.0
2010-09-22 11:20:00,51.31,51.32,51.08,51.2,160300.0,33.6039,33.6105,33.4533,33.5319,160300.0
2010-09-22 11:30:00,51.2,51.26,51.07,51.22,147300.0,33.5319,33.5712,33.4468,33.545,147300.0
2010-09-22 11:40:00,51.22,51.32,51.15,51.25,85200.0,33.545,33.6105,33.4992,33.5646,85200.0
2010-09-22 11:50:00,51.24,51.38,51.09,51.11,382400.0,33.5581,33.6498,33.4599,33.473,382400.0
2010-09-22 12:00:00,51.12,51.25,51.1,51.25,217600.0,33.4795,33.5646,33.4664,33.5646,217600.0
2010-09-22 12:10:00,51.25,51.31,51.16,51.21,109600.0,33.5646,33.6039,33.5057,33.5384,109600.0
2010-09-22 12:20:00,51.22,51.31,51.12,51.27,355800.0,33.545,33.6039,33.4795,33.5777,355800.0
2010-09-22 12:30:00,51.26,51.3,51.14,51.15,139300.0,33.5712,33.5974,33.4926,33.4992,139300.0
2010-09-22 12:40:00,51.16,51.23,51.14,51.14,75700.0,33.5057,33.5515,33.4926,33.4926,75700.0
2010-09-22 12:50:00,51.14,51.26,51.14,51.23,47800.0,33.4926,33.5712,33.4926,33.5515,47800.0
2010-09-22 13:00:00,51.22,51.22,51.11,51.13,93800.0,33.545,33.545,33.473,33.4861,93800.0
2010-09-22 13:10:00,51.14,51.31,50.89,50.95,566700.0,33.4926,33.6039,33.3289,33.3682,566700.0
2010-09-22 13:20:00,50.96,51.09,50.93,51.03,226800.0,33.3747,33.4599,33.3551,33.4206,226800.0
2010-09-22 13:30:00,51.03,51.24,50.98,51.22,267100.0,33.4206,33.5581,33.3878,33.545,267100.0
2010-09-22 13:40:00,51.23,51.25,51.11,51.2,345700.0,33.5515,33.5646,33.473,33.5319,345700.0
2010-09-22 13:50:00,51.2,51.24,50.97,50.98,451400.0,33.5319,33.5581,33.3813,33.3878,451400.0
2010-09-22 14:00:00,50.98,51.16,50.79,51.09,302400.0,33.3878,33.5057,33.2634,33.4599,302400.0
2010-09-22 14:10:00,51.09,51.21,51.02,51.11,149100.0,33.4599,33.5384,33.414,33.473,149100.0
2010-09-22 14:20:00,51.1,51.17,51.04,51.06,510600.0,33.4664,33.5123,33.4271,33.4402,510600.0
2010-09-22 14:30:00,51.07,51.34,51.03,51.3,391300.0,33.4468,33.6236,33.4206,33.5974,391300.0
2010-09-22 14:40:00,51.3,51.5,51.28,51.35,236000.0,33.5974,33.7284,33.5843,33.6301,236000.0
2010-09-22 14:50:00,51.35,51.44,51.29,51.39,197500.0,33.6301,33.6891,33.5908,33.6563,197500.0
2010-09-22 15:00:00,51.39,51.6,51.36,51.44,391400.0,33.6563,33.7939,33.6367,33.6891,391400.0
2010-09-22 15:10:00,51.44,51.46,51.27,51.27,261300.0,33.6891,33.7022,33.5777,33.5777,261300.0
2010-09-22 15:20:00,51.26,51.38,51.21,51.31,153800.0,33.5712,33.6498,33.5384,33.6039,153800.0
2010-09-22 15:30:00,51.31,51.52,51.27,51.49,285600.0,33.6039,33.7415,33.5777,33.7218,285600.0
2010-09-22 15:40:00,51.5,51.51,51.4,51.43,334200.0,33.7284,33.7349,33.6629,33.6825,334200.0
2010-09-22 15:50:00,51.43,51.47,51.27,51.29,826600.0,33.6825,33.7087,33.5777,33.5908,826600.0
2010-09-23 09:30:00,50.85,51.6,50.75,51.52,401400.0,33.3027,33.7939,33.2372,33.7415,401400.0
2010-09-23 09:40:00,51.53,51.69,51.18,51.18,301200.0,33.748,33.8528,33.5188,33.5188,301200.0
2010-09-23 09:50:00,51.2,51.39,51.11,51.33,267000.0,33.5319,33.6563,33.473,33.617,267000.0
2010-09-23 10:00:00,51.36,51.86,51.35,51.85,382400.0,33.6367,33.9641,33.6301,33.9576,382400.0
2010-09-23 10:10:00,51.85,52.02,51.76,51.87,368200.0,33.9576,34.0689,33.8987,33.9707,368200.0
2010-09-23 10:20:00,51.86,51.97,51.82,51.92,208700.0,33.9641,34.0362,33.938,34.0034,208700.0
2010-09-23 10:30:00,51.94,52.01,51.9,51.92,358700.0,34.0165,34.0624,33.9903,34.0034,358700.0
2010-09-23 10:40:00,51.91,52.16,51.89,51.97,270800.0,33.9969,34.1606,33.9838,34.0362,270800.0
2010-09-23 10:50:00,51.97,52.08,51.92,52.08,109400.0,34.0362,34.1082,34.0034,34.1082,109400.0
2010-09-23 11:00:00,52.08,52.42,52.08,52.42,143000.0,34.1082,34.3309,34.1082,34.3309,143000.0
2010-09-23 11:10:00,52.41,52.49,52.3,52.47,157200.0,34.3244,34.3767,34.2523,34.3636,157200.0
2010-09-23 11:20:00,52.5,52.5,52.26,52.26,114700.0,34.3833,34.3833,34.2261,34.2261,114700.0
2010-09-23 11:30:00,52.27,52.35,52.26,52.34,294800.0,34.2327,34.2851,34.2261,34.2785,294800.0
2010-09-23 11:40:00,52.34,52.49,52.28,52.49,240300.0,34.2785,34.3767,34.2392,34.3767,240300.0
2010-09-23 11:50:00,52.48,52.48,52.33,52.36,96600.0,34.3702,34.3702,34.272,34.2916,96600.0
2010-09-23 12:00:00,52.35,52.35,52.14,52.16,133900.0,34.2851,34.2851,34.1475,34.1606,133900.0
2010-09-23 12:10:00,52.17,52.22,52.1,52.14,104700.0,34.1672,34.1999,34.1213,34.1475,104700.0
2010-09-23 12:20:00,52.15,52.18,52.11,52.13,71300.0,34.1541,34.1737,34.1279,34.141,71300.0
2010-09-23 12:30:00,52.12,52.23,52.04,52.12,136400.0,34.1344,34.2065,34.082,34.1344,136400.0
2010-09-23 12:40:00,52.12,52.19,52.06,52.08,197900.0,34.1344,34.1803,34.0951,34.1082,197900.0
2010-09-23 12:50:00,52.08,52.1,51.93,52.02,129300.0,34.1082,34.1213,34.01,34.0689,129300.0
2010-09-23 13:00:00,52.02,52.07,51.99,52.0,158200.0,34.0689,34.1017,34.0493,34.0558,158200.0
2010-09-23 13:10:00,51.99,52.09,51.85,51.96,98100.0,34.0493,34.1148,33.9576,34.0296,98100.0
2010-09-23 13:20:00,51.96,52.14,51.96,52.01,55600.0,34.0296,34.1475,34.0296,34.0624,55600.0
2010-09-23 13:30:00,52.0,52.15,51.96,52.14,58200.0,34.0558,34.1541,34.0296,34.1475,58200.0
2010-09-23 13:40:00,52.13,52.17,52.03,52.04,122300.0,34.141,34.1672,34.0755,34.082,122300.0
2010-09-23 13:50:00,52.04,52.15,51.99,52.08,127100.0,34.082,34.1541,34.0493,34.1082,127100.0
2010-09-23 14:00:00,52.11,52.2,51.99,52.08,162700.0,34.1279,34.1868,34.0493,34.1082,162700.0
2010-09-23 14:10:00,52.07,52.17,52.0,52.03,101600.0,34.1017,34.1672,34.0558,34.0755,101600.0
2010-09-23 14:20:00,52.04,52.19,52.03,52.11,97700.0,34.082,34.1803,34.0755,34.1279,97700.0
2010-09-23 14:30:00,52.11,52.23,52.08,52.08,441500.0,34.1279,34.2065,34.1082,34.1082,441500.0
2010-09-23 14:40:00,52.08,52.08,51.91,51.99,112500.0,34.1082,34.1082,33.9969,34.0493,112500.0
2010-09-23 14:50:00,51.98,51.99,51.74,51.8,106500.0,34.0427,34.0493,33.8856,33.9249,106500.0
2010-09-23 15:00:00,51.79,51.92,51.71,51.74,219700.0,33.9183,34.0034,33.8659,33.8856,219700.0
2010-09-23 15:10:00,51.74,51.8,51.64,51.78,186700.0,33.8856,33.9249,33.8201,33.9118,186700.0
2010-09-23 15:20:00,51.79,51.86,51.6,51.6,114500.0,33.9183,33.9641,33.7939,33.7939,114500.0
2010-09-23 15:30:00,51.59,51.63,51.33,51.39,425000.0,33.7873,33.8135,33.617,33.6563,425000.0
2010-09-23 15:40:00,51.4,51.49,51.31,51.45,453600.0,33.6629,33.7218,33.6039,33.6956,453600.0
2010-09-23 15:50:00,51.46,51.6,51.42,51.44,520900.0,33.7022,33.7939,33.676,33.6891,520900.0
2010-09-24 09:30:00,52.24,52.7,52.11,52.52,276500.0,34.213,34.5143,34.1279,34.3964,276500.0
2010-09-24 09:40:00,52.52,52.55,51.85,51.87,281700.0,34.3964,34.416,33.9576,33.9707,281700.0
2010-09-24 09:50:00,51.88,52.1,51.88,52.03,195300.0,33.9772,34.1213,33.9772,34.0755,195300.0
2010-09-24 10:00:00,52.0,52.03,51.68,51.8,279600.0,34.0558,34.0755,33.8463,33.9249,279600.0
2010-09-24 10:10:00,51.81,51.84,51.5,51.58,245400.0,33.9314,33.951,33.7284,33.7808,245400.0
2010-09-24 10:20:00,51.57,51.84,51.57,51.79,208800.0,33.7742,33.951,33.7742,33.9183,208800.0
2010-09-24 10:30:00,51.8,51.97,51.65,51.94,135000.0,33.9249,34.0362,33.8266,34.0165,135000.0
2010-09-24 10:40:00,51.93,52.17,51.93,52.03,160300.0,34.01,34.1672,34.01,34.0755,160300.0
2010-09-24 10:50:00,52.03,52.06,51.84,51.97,82000.0,34.0755,34.0951,33.951,34.0362,82000.0
2010-09-24 11:00:00,51.97,52.24,51.96,52.18,125300.0,34.0362,34.213,34.0296,34.1737,125300.0
2010-09-24 11:10:00,52.18,52.22,52.13,52.22,83100.0,34.1737,34.1999,34.141,34.1999,83100.0
2010-09-24 11:20:00,52.22,52.25,52.13,52.18,123700.0,34.1999,34.2196,34.141,34.1737,123700.0
2010-09-24 11:30:00,52.17,52.22,52.01,52.09,93100.0,34.1672,34.1999,34.0624,34.1148,93100.0
2010-09-24 11:40:00,52.09,52.12,52.0,52.11,84700.0,34.1148,34.1344,34.0558,34.1279,84700.0
2010-09-24 11:50:00,52.12,52.29,52.12,52.22,80200.0,34.1344,34.2458,34.1344,34.1999,80200.0
2010-09-24 12:00:00,52.22,52.22,52.13,52.14,48800.0,34.1999,34.1999,34.141,34.1475,48800.0
2010-09-24 12:10:00,52.14,52.2,52.05,52.18,60000.0,34.1475,34.1868,34.0886,34.1737,60000.0
2010-09-24 12:20:00,52.19,52.19,52.01,52.13,60200.0,34.1803,34.1803,34.0624,34.141,60200.0
2010-09-24 12:30:00,52.12,52.19,52.09,52.19,57000.0,34.1344,34.1803,34.1148,34.1803,57000.0
2010-09-24 12:40:00,52.19,52.3,52.14,52.23,110600.0,34.1803,34.2523,34.1475,34.2065,110600.0
2010-09-24 12:50:00,52.24,52.26,52.15,52.16,43100.0,34.213,34.2261,34.1541,34.1606,43100.0
2010-09-24 13:00:00,52.17,52.28,52.17,52.24,73300.0,34.1672,34.2392,34.1672,34.213,73300.0
2010-09-24 13:10:00,52.24,52.29,52.18,52.21,118600.0,34.213,34.2458,34.1737,34.1934,118600.0
2010-09-24 13:20:00,52.22,52.32,52.2,52.31,79300.0,34.1999,34.2654,34.1868,34.2589,79300.0
2010-09-24 13:30:00,52.3,52.53,52.28,52.51,187200.0,34.2523,34.4029,34.2392,34.3898,187200.0
2010-09-24 13:40:00,52.5,52.51,52.37,52.41,80000.0,34.3833,34.3898,34.2982,34.3244,80000.0
2010-09-24 13:50:00,52.4,52.58,52.4,52.56,83300.0,34.3178,34.4357,34.3178,34.4226,83300.0
2010-09-24 14:00:00,52.55,52.71,52.55,52.7,186800.0,34.416,34.5208,34.416,34.5143,186800.0
2010-09-24 14:10:00,52.7,52.73,52.68,52.73,102900.0,34.5143,34.5339,34.5012,34.5339,102900.0
2010-09-24 14:20:00,52.73,52.74,52.56,52.61,151400.0,34.5339,34.5405,34.4226,34.4553,151400.0
2010-09-24 14:30:00,52.61,52.73,52.59,52.68,67200.0,34.4553,34.5339,34.4422,34.5012,67200.0
2010-09-24 14:40:00,52.68,52.75,52.64,52.71,73300.0,34.5012,34.547,34.475,34.5208,73300.0
2010-09-24 14:50:00,52.71,52.82,52.7,52.82,154300.0,34.5208,34.5929,34.5143,34.5929,154300.0
2010-09-24 15:00:00,52.82,52.86,52.78,52.82,135500.0,34.5929,34.6191,34.5667,34.5929,135500.0
2010-09-24 15:10:00,52.81,52.84,52.69,52.72,110800.0,34.5863,34.606,34.5077,34.5274,110800.0
2010-09-24 15:20:00,52.72,52.73,52.6,52.66,127900.0,34.5274,34.5339,34.4488,34.4881,127900.0
2010-09-24 15:30:00,52.65,52.86,52.65,52.85,189400.0,34.4815,34.6191,34.4815,34.6125,189400.0
2010-09-24 15:40:00,52.85,53.01,52.85,52.96,296600.0,34.6125,34.7173,34.6125,34.6846,296600.0
2010-09-24 15:50:00,52.97,53.12,52.9,53.05,746900.0,34.6911,34.7893,34.6453,34.7435,746900.0
2010-09-27 09:30:00,52.94,52.95,52.35,52.35,121700.0,34.6715,34.678,34.2851,34.2851,121700.0
2010-09-27 09:40:00,52.34,52.34,51.93,52.0,168800.0,34.2785,34.2785,34.01,34.0558,168800.0
2010-09-27 09:50:00,52.0,52.3,51.93,52.19,137100.0,34.0558,34.2523,34.01,34.1803,137100.0
2010-09-27 10:00:00,52.17,52.29,52.11,52.2,105800.0,34.1672,34.2458,34.1279,34.1868,105800.0
2010-09-27 10:10:00,52.21,52.27,52.08,52.25,183400.0,34.1934,34.2327,34.1082,34.2196,183400.0
2010-09-27 10:20:00,52.26,52.45,52.2,52.42,108200.0,34.2261,34.3506,34.1868,34.3309,108200.0
2010-09-27 10:30:00,52.42,52.44,52.24,52.35,96200.0,34.3309,34.344,34.213,34.2851,96200.0
2010-09-27 10:40:00,52.35,52.54,52.32,52.44,108100.0,34.2851,34.4095,34.2654,34.344,108100.0
2010-09-27 10:50:00,52.45,52.56,52.36,52.51,125500.0,34.3506,34.4226,34.2916,34.3898,125500.0
2010-09-27 11:00:00,52.51,52.52,52.35,52.4,72600.0,34.3898,34.3964,34.2851,34.3178,72600.0
2010-09-27 11:10:00,52.4,52.46,52.2,52.25,101200.0,34.3178,34.3571,34.1868,34.2196,101200.0
2010-09-27 11:20:00,52.26,52.4,52.23,52.32,57000.0,34.2261,34.3178,34.2065,34.2654,57000.0
2010-09-27 11:30:00,52.34,52.38,52.21,52.31,82100.0,34.2785,34.3047,34.1934,34.2589,82100.0
2010-09-27 11:40:00,52.3,52.41,52.25,52.39,152600.0,34.2523,34.3244,34.2196,34.3113,152600.0
2010-09-27 11:50:00,52.37,52.4,52.29,52.33,63800.0,34.2982,34.3178,34.2458,34.272,63800.0
2010-09-27 12:00:00,52.33,52.5,52.33,52.38,44100.0,34.272,34.3833,34.272,34.3047,44100.0
2010-09-27 12:10:00,52.35,52.37,52.28,52.36,41600.0,34.2851,34.2982,34.2392,34.2916,41600.0
2010-09-27 12:20:00,52.35,52.36,52.25,52.26,69900.0,34.2851,34.2916,34.2196,34.2261,69900.0
2010-09-27 12:30:00,52.26,52.27,52.17,52.22,65100.0,34.2261,34.2327,34.1672,34.1999,65100.0
2010-09-27 12:40:00,52.23,52.23,52.18,52.23,46000.0,34.2065,34.2065,34.1737,34.2065,46000.0
2010-09-27 12:50:00,52.23,52.23,52.18,52.2,26200.0,34.2065,34.2065,34.1737,34.1868,26200.0
2010-09-27 13:00:00,52.2,52.2,52.07,52.12,77700.0,34.1868,34.1868,34.1017,34.1344,77700.0
2010-09-27 13:10:00,52.12,52.14,52.05,52.09,48500.0,34.1344,34.1475,34.0886,34.1148,48500.0
2010-09-27 13:20:00,52.08,52.14,52.02,52.14,59200.0,34.1082,34.1475,34.0689,34.1475,59200.0
2010-09-27 13:30:00,52.15,52.25,52.12,52.22,30200.0,34.1541,34.2196,34.1344,34.1999,30200.0
2010-09-27 13:40:00,52.22,52.34,52.18,52.32,68000.0,34.1999,34.2785,34.1737,34.2654,68000.0
2010-09-27 13:50:00,52.33,52.36,52.18,52.19,78900.0,34.272,34.2916,34.1737,34.1803,78900.0
2010-09-27 14:00:00,52.19,52.27,52.19,52.25,55300.0,34.1803,34.2327,34.1803,34.2196,55300.0
2010-09-27 14:10:00,52.25,52.25,52.14,52.21,40000.0,34.2196,34.2196,34.1475,34.1934,40000.0
2010-09-27 14:20:00,52.22,52.27,52.21,52.22,54500.0,34.1999,34.2327,34.1934,34.1999,54500.0
2010-09-27 14:30:00,52.24,52.28,52.15,52.28,115000.0,34.213,34.2392,34.1541,34.2392,115000.0
2010-09-27 14:40:00,52.28,52.33,52.24,52.28,88700.0,34.2392,34.272,34.213,34.2392,88700.0
2010-09-27 14:50:00,52.29,52.32,52.21,52.24,90400.0,34.2458,34.2654,34.1934,34.213,90400.0
2010-09-27 15:00:00,52.24,52.26,52.19,52.24,60600.0,34.213,34.2261,34.1803,34.213,60600.0
2010-09-27 15:10:00,52.24,52.25,52.06,52.07,91800.0,34.213,34.2196,34.0951,34.1017,91800.0
2010-09-27 15:20:00,52.06,52.08,51.84,51.85,153600.0,34.0951,34.1082,33.951,33.9576,153600.0
2010-09-27 15:30:00,51.85,51.89,51.74,51.78,285100.0,33.9576,33.9838,33.8856,33.9118,285100.0
2010-09-27 15:40:00,51.78,51.81,51.63,51.69,286100.0,33.9118,33.9314,33.8135,33.8528,286100.0
2010-09-27 15:50:00,51.69,51.7,51.41,51.5,609300.0,33.8528,33.8594,33.6694,33.7284,609300.0
2010-09-28 09:30:00,51.49,51.95,51.48,51.6,242200.0,33.7218,34.0231,33.7153,33.7939,242200.0
2010-09-28 09:40:00,51.61,51.79,51.47,51.75,146500.0,33.8004,33.9183,33.7087,33.8921,146500.0
2010-09-28 09:50:00,51.73,51.94,51.69,51.86,146000.0,33.879,34.0165,33.8528,33.9641,146000.0
2010-09-28 10:00:00,51.85,51.86,51.37,51.42,174100.0,33.9576,33.9641,33.6432,33.676,174100.0
2010-09-28 10:10:00,51.42,51.89,51.37,51.78,147000.0,33.676,33.9838,33.6432,33.9118,147000.0
2010-09-28 10:20:00,51.79,52.15,51.68,51.99,181100.0,33.9183,34.1541,33.8463,34.0493,181100.0
2010-09-28 10:30:00,52.0,52.03,51.63,51.67,188800.0,34.0558,34.0755,33.8135,33.8397,188800.0
2010-09-28 10:40:00,51.67,51.83,51.57,51.58,112900.0,33.8397,33.9445,33.7742,33.7808,112900.0
2010-09-28 10:50:00,51.59,51.64,51.5,51.62,125300.0,33.7873,33.8201,33.7284,33.807,125300.0
2010-09-28 11:00:00,51.62,51.78,51.47,51.49,104100.0,33.807,33.9118,33.7087,33.7218,104100.0
2010-09-28 11:10:00,51.48,51.62,51.38,51.62,133800.0,33.7153,33.807,33.6498,33.807,133800.0
2010-09-28 11:20:00,51.63,52.06,51.63,51.97,148500.0,33.8135,34.0951,33.8135,34.0362,148500.0
2010-09-28 11:30:00,51.95,52.19,51.94,52.06,139900.0,34.0231,34.1803,34.0165,34.0951,139900.0
2010-09-28 11:40:00,52.05,52.11,51.95,52.0,101500.0,34.0886,34.1279,34.0231,34.0558,101500.0
2010-09-28 11:50:00,52.0,52.06,51.86,52.05,84400.0,34.0558,34.0951,33.9641,34.0886,84400.0
2010-09-28 12:00:00,52.05,52.16,52.0,52.11,96300.0,34.0886,34.1606,34.0558,34.1279,96300.0
2010-09-28 12:10:00,52.1,52.24,52.09,52.15,97300.0,34.1213,34.213,34.1148,34.1541,97300.0
2010-09-28 12:20:00,52.14,52.31,52.11,52.13,108300.0,34.1475,34.2589,34.1279,34.141,108300.0
2010-09-28 12:30:00,52.15,52.28,52.08,52.15,87800.0,34.1541,34.2392,34.1082,34.1541,87800.0
2010-09-28 12:40:00,52.15,52.19,52.05,52.11,48200.0,34.1541,34.1803,34.0886,34.1279,48200.0
2010-09-28 12:50:00,52.11,52.15,52.06,52.11,41300.0,34.1279,34.1541,34.0951,34.1279,41300.0
2010-09-28 13:00:00,52.12,52.2,51.9,51.95,41400.0,34.1344,34.1868,33.9903,34.0231,41400.0
2010-09-28 13:10:00,51.95,52.0,51.89,51.95,31200.0,34.0231,34.0558,33.9838,34.0231,31200.0
2010-09-28 13:20:00,51.95,51.99,51.91,51.96,40900.0,34.0231,34.0493,33.9969,34.0296,40900.0
2010-09-28 13:30:00,51.96,52.17,51.96,52.09,40400.0,34.0296,34.1672,34.0296,34.1148,40400.0
2010-09-28 13:40:00,52.08,52.13,51.99,52.12,27800.0,34.1082,34.141,34.0493,34.1344,27800.0
2010-09-28 13:50:00,52.1,52.27,52.08,52.23,41300.0,34.1213,34.2327,34.1082,34.2065,41300.0
2010-09-28 14:00:00,52.22,52.23,52.07,52.1,31400.0,34.1999,34.2065,34.1017,34.1213,31400.0
2010-09-28 14:10:00,52.1,52.19,52.04,52.11,67300.0,34.1213,34.1803,34.082,34.1279,67300.0
2010-09-28 14:20:00,52.1,52.12,51.91,51.93,83700.0,34.1213,34.1344,33.9969,34.01,83700.0
2010-09-28 14:30:00,51.93,52.02,51.86,51.94,89700.0,34.01,34.0689,33.9641,34.0165,89700.0
2010-09-28 14:40:00,51.93,51.97,51.79,51.85,111500.0,34.01,34.0362,33.9183,33.9576,111500.0
2010-09-28 14:50:00,51.86,52.03,51.84,51.97,85200.0,33.9641,34.0755,33.951,34.0362,85200.0
2010-09-28 15:00:00,51.98,52.12,51.89,52.1,137100.0,34.0427,34.1344,33.9838,34.1213,137100.0
2010-09-28 15:10:00,52.1,52.29,52.06,52.29,141700.0,34.1213,34.2458,34.0951,34.2458,141700.0
2010-09-28 15:20:00,52.29,52.3,52.14,52.19,120500.0,34.2458,34.2523,34.1475,34.1803,120500.0
2010-09-28 15:30:00,52.19,52.46,52.19,52.46,152400.0,34.1803,34.3571,34.1803,34.3571,152400.0
2010-09-28 15:40:00,52.47,52.64,52.39,52.59,267500.0,34.3636,34.475,34.3113,34.4422,267500.0
2010-09-28 15:50:00,52.59,52.69,52.43,52.49,563600.0,34.4422,34.5077,34.3375,34.3767,563600.0
2010-09-29 09:30:00,52.13,52.28,52.05,52.21,241600.0,34.141,34.2392,34.0886,34.1934,241600.0
2010-09-29 09:40:00,52.2,52.28,52.1,52.1,203300.0,34.1868,34.2392,34.1213,34.1213,203300.0
2010-09-29 09:50:00,52.1,52.21,52.08,52.18,181200.0,34.1213,34.1934,34.1082,34.1737,181200.0
2010-09-29 10:00:00,52.15,52.31,52.13,52.19,152800.0,34.1541,34.2589,34.141,34.1803,152800.0
2010-09-29 10:10:00,52.19,52.34,52.13,52.14,162500.0,34.1803,34.2785,34.141,34.1475,162500.0
2010-09-29 10:20:00,52.14,52.19,52.02,52.06,160700.0,34.1475,34.1803,34.0689,34.0951,160700.0
2010-09-29 10:30:00,52.07,52.14,51.8,51.93,109700.0,34.1017,34.1475,33.9249,34.01,109700.0
2010-09-29 10:40:00,51.93,52.13,51.93,52.0,149800.0,34.01,34.141,34.01,34.0558,149800.0
2010-09-29 10:50:00,51.99,52.06,51.9,51.98,86600.0,34.0493,34.0951,33.9903,34.0427,86600.0
2010-09-29 11:00:00,51.98,52.03,51.8,51.84,95700.0,34.0427,34.0755,33.9249,33.951,95700.0
2010-09-29 11:10:00,51.85,51.99,51.85,51.92,115800.0,33.9576,34.0493,33.9576,34.0034,115800.0
2010-09-29 11:20:00,51.91,52.02,51.87,51.93,52100.0,33.9969,34.0689,33.9707,34.01,52100.0
2010-09-29 11:30:00,51.94,52.18,51.9,52.16,112800.0,34.0165,34.1737,33.9903,34.1606,112800.0
2010-09-29 11:40:00,52.17,52.2,52.02,52.03,112300.0,34.1672,34.1868,34.0689,34.0755,112300.0
2010-09-29 11:50:00,52.02,52.31,52.02,52.17,178300.0,34.0689,34.2589,34.0689,34.1672,178300.0
2010-09-29 12:00:00,52.16,52.19,52.07,52.18,83100.0,34.1606,34.1803,34.1017,34.1737,83100.0
2010-09-29 12:10:00,52.18,52.29,52.13,52.22,39300.0,34.1737,34.2458,34.141,34.1999,39300.0
2010-09-29 12:20:00,52.23,52.28,52.15,52.15,43200.0,34.2065,34.2392,34.1541,34.1541,43200.0
2010-09-29 12:30:00,52.16,52.19,52.07,52.16,116800.0,34.1606,34.1803,34.1017,34.1606,116800.0
2010-09-29 12:40:00,52.17,52.17,52.03,52.04,36800.0,34.1672,34.1672,34.0755,34.082,36800.0
2010-09-29 12:50:00,52.05,52.1,52.0,52.04,36400.0,34.0886,34.1213,34.0558,34.082,36400.0
2010-09-29 13:00:00,52.04,52.04,51.89,51.91,111600.0,34.082,34.082,33.9838,33.9969,111600.0
2010-09-29 13:10:00,51.91,52.01,51.87,51.96,59500.0,33.9969,34.0624,33.9707,34.0296,59500.0
2010-09-29 13:20:00,51.96,51.98,51.93,51.94,28500.0,34.0296,34.0427,34.01,34.0165,28500.0
2010-09-29 13:30:00,51.94,51.98,51.89,51.93,48300.0,34.0165,34.0427,33.9838,34.01,48300.0
2010-09-29 13:40:00,51.94,52.09,51.9,52.09,59200.0,34.0165,34.1148,33.9903,34.1148,59200.0
2010-09-29 13:50:00,52.09,52.18,52.03,52.13,63900.0,34.1148,34.1737,34.0755,34.141,63900.0
2010-09-29 14:00:00,52.12,52.18,52.1,52.11,81400.0,34.1344,34.1737,34.1213,34.1279,81400.0
2010-09-29 14:10:00,52.11,52.17,52.03,52.05,81200.0,34.1279,34.1672,34.0755,34.0886,81200.0
2010-09-29 14:20:00,52.05,52.14,51.96,51.96,54300.0,34.0886,34.1475,34.0296,34.0296,54300.0
2010-09-29 14:30:00,51.97,51.97,51.91,51.95,49000.0,34.0362,34.0362,33.9969,34.0231,49000.0
2010-09-29 14:40:00,51.95,52.15,51.94,52.05,47700.0,34.0231,34.1541,34.0165,34.0886,47700.0
2010-09-29 14:50:00,52.06,52.12,52.03,52.09,50700.0,34.0951,34.1344,34.0755,34.1148,50700.0
2010-09-29 15:00:00,52.1,52.1,51.93,51.96,114900.0,34.1213,34.1213,34.01,34.0296,114900.0
2010-09-29 15:10:00,51.95,51.96,51.74,51.76,143300.0,34.0231,34.0296,33.8856,33.8987,143300.0
2010-09-29 15:20:00,51.76,51.88,51.76,51.85,78400.0,33.8987,33.9772,33.8987,33.9576,78400.0
2010-09-29 15:30:00,51.85,51.86,51.72,51.8,106600.0,33.9576,33.9641,33.8725,33.9249,106600.0
2010-09-29 15:40:00,51.8,51.82,51.56,51.74,215400.0,33.9249,33.938,33.7677,33.8856,215400.0
2010-09-29 15:50:00,51.73,51.83,51.69,51.79,248900.0,33.879,33.9445,33.8528,33.9183,248900.0
2010-09-30 09:30:00,52.29,52.3,52.02,52.17,142200.0,34.2458,34.2523,34.0689,34.1672,142200.0
2010-09-30 09:40:00,52.18,52.76,52.17,52.6,396500.0,34.1737,34.5536,34.1672,34.4488,396500.0
2010-09-30 09:50:00,52.61,52.68,52.5,52.56,231100.0,34.4553,34.5012,34.3833,34.4226,231100.0
2010-09-30 10:00:00,52.58,52.72,52.33,52.63,213300.0,34.4357,34.5274,34.272,34.4684,213300.0
2010-09-30 10:10:00,52.62,52.75,52.41,52.62,154100.0,34.4619,34.547,34.3244,34.4619,154100.0
2010-09-30 10:20:00,52.62,52.7,52.49,52.64,152000.0,34.4619,34.5143,34.3767,34.475,152000.0
2010-09-30 10:30:00,52.66,52.72,52.54,52.58,100300.0,34.4881,34.5274,34.4095,34.4357,100300.0
2010-09-30 10:40:00,52.58,52.68,52.56,52.62,141400.0,34.4357,34.5012,34.4226,34.4619,141400.0
2010-09-30 10:50:00,52.6,52.62,52.35,52.46,170400.0,34.4488,34.4619,34.2851,34.3571,170400.0
2010-09-30 11:00:00,52.46,52.46,52.12,52.16,90100.0,34.3571,34.3571,34.1344,34.1606,90100.0
2010-09-30 11:10:00,52.15,52.29,52.09,52.13,120700.0,34.1541,34.2458,34.1148,34.141,120700.0
2010-09-30 11:20:00,52.14,52.19,51.9,52.0,144500.0,34.1475,34.1803,33.9903,34.0558,144500.0
2010-09-30 11:30:00,52.0,52.15,51.91,52.14,105100.0,34.0558,34.1541,33.9969,34.1475,105100.0
2010-09-30 11:40:00,52.13,52.35,52.11,52.3,138100.0,34.141,34.2851,34.1279,34.2523,138100.0
2010-09-30 11:50:00,52.3,52.34,52.26,52.29,143200.0,34.2523,34.2785,34.2261,34.2458,143200.0
2010-09-30 12:00:00,52.29,52.31,51.96,52.01,95400.0,34.2458,34.2589,34.0296,34.0624,95400.0
2010-09-30 12:10:00,52.01,52.2,51.99,52.14,41900.0,34.0624,34.1868,34.0493,34.1475,41900.0
2010-09-30 12:20:00,52.15,52.3,52.05,52.25,66000.0,34.1541,34.2523,34.0886,34.2196,66000.0
2010-09-30 12:30:00,52.24,52.46,52.24,52.41,122900.0,34.213,34.3571,34.213,34.3244,122900.0
2010-09-30 12:40:00,52.4,52.45,52.36,52.39,70300.0,34.3178,34.3506,34.2916,34.3113,70300.0
2010-09-30 12:50:00,52.4,52.47,52.38,52.46,82400.0,34.3178,34.3636,34.3047,34.3571,82400.0
2010-09-30 13:00:00,52.46,52.47,52.4,52.42,35600.0,34.3571,34.3636,34.3178,34.3309,35600.0
2010-09-30 13:10:00,52.41,52.45,52.3,52.33,30800.0,34.3244,34.3506,34.2523,34.272,30800.0
2010-09-30 13:20:00,52.34,52.35,52.22,52.34,31500.0,34.2785,34.2851,34.1999,34.2785,31500.0
2010-09-30 13:30:00,52.34,52.42,52.28,52.34,45200.0,34.2785,34.3309,34.2392,34.2785,45200.0
2010-09-30 13:40:00,52.33,52.39,52.19,52.19,35800.0,34.272,34.3113,34.1803,34.1803,35800.0
2010-09-30 13:50:00,52.19,52.25,52.15,52.22,32000.0,34.1803,34.2196,34.1541,34.1999,32000.0
2010-09-30 14:00:00,52.23,52.31,52.2,52.24,46400.0,34.2065,34.2589,34.1868,34.213,46400.0
2010-09-30 14:10:00,52.23,52.24,52.02,52.06,62800.0,34.2065,34.213,34.0689,34.0951,62800.0
2010-09-30 14:20:00,52.06,52.16,52.05,52.16,69100.0,34.0951,34.1606,34.0886,34.1606,69100.0
2010-09-30 14:30:00,52.17,52.3,52.16,52.21,133800.0,34.1672,34.2523,34.1606,34.1934,133800.0
2010-09-30 14:40:00,52.21,52.35,52.21,52.25,93300.0,34.1934,34.2851,34.1934,34.2196,93300.0
2010-09-30 14:50:00,52.25,52.32,52.21,52.21,79400.0,34.2196,34.2654,34.1934,34.1934,79400.0
2010-09-30 15:00:00,52.21,52.29,52.15,52.25,49600.0,34.1934,34.2458,34.1541,34.2196,49600.0
2010-09-30 15:10:00,52.25,52.25,51.91,52.02,150800.0,34.2196,34.2196,33.9969,34.0689,150800.0
2010-09-30 15:20:00,52.01,52.09,51.91,52.08,158800.0,34.0624,34.1148,33.9969,34.1082,158800.0
2010-09-30 15:30:00,52.09,52.13,51.85,51.86,175700.0,34.1148,34.141,33.9576,33.9641,175700.0
2010-09-30 15:40:00,51.86,51.89,51.71,51.78,283600.0,33.9641,33.9838,33.8659,33.9118,283600.0
2010-09-30 15:50:00,51.79,51.95,51.79,51.89,412000.0,33.9183,34.0231,33.9183,33.9838,412000.0
2010-10-01 09:30:00,52.56,53.0,52.27,52.36,303800.0,34.4226,34.7108,34.2327,34.2916,303800.0
2010-10-01 09:40:00,52.36,52.6,52.27,52.58,167700.0,34.2916,34.4488,34.2327,34.4357,167700.0
2010-10-01 09:50:00,52.6,52.86,52.5,52.54,151200.0,34.4488,34.6191,34.3833,34.4095,151200.0
2010-10-01 10:00:00,52.54,52.7,52.29,52.55,265900.0,34.4095,34.5143,34.2458,34.416,265900.0
2010-10-01 10:10:00,52.54,52.81,52.52,52.57,186600.0,34.4095,34.5863,34.3964,34.4291,186600.0
2010-10-01 10:20:00,52.57,52.57,52.06,52.16,162900.0,34.4291,34.4291,34.0951,34.1606,162900.0
2010-10-01 10:30:00,52.15,52.24,51.94,52.13,172200.0,34.1541,34.213,34.0165,34.141,172200.0
2010-10-01 10:40:00,52.12,52.36,52.09,52.32,76900.0,34.1344,34.2916,34.1148,34.2654,76900.0
2010-10-01 10:50:00,52.31,52.34,52.15,52.25,70900.0,34.2589,34.2785,34.1541,34.2196,70900.0
2010-10-01 11:00:00,52.24,52.31,52.12,52.17,70100.0,34.213,34.2589,34.1344,34.1672,70100.0
2010-10-01 11:10:00,52.16,52.21,52.05,52.09,64600.0,34.1606,34.1934,34.0886,34.1148,64600.0
2010-10-01 11:20:00,52.12,52.19,52.04,52.11,61900.0,34.1344,34.1803,34.082,34.1279,61900.0
2010-10-01 11:30:00,52.1,52.3,52.05,52.27,69200.0,34.1213,34.2523,34.0886,34.2327,69200.0
2010-10-01 11:40:00,52.27,52.44,52.26,52.33,56600.0,34.2327,34.344,34.2261,34.272,56600.0
2010-10-01 11:50:00,52.34,52.46,52.34,52.42,65000.0,34.2785,34.3571,34.2785,34.3309,65000.0
2010-10-01 12:00:00,52.41,52.49,52.36,52.38,87100.0,34.3244,34.3767,34.2916,34.3047,87100.0
2010-10-01 12:10:00,52.38,52.43,52.31,52.39,67300.0,34.3047,34.3375,34.2589,34.3113,67300.0
2010-10-01 12:20:00,52.4,52.46,52.37,52.42,51500.0,34.3178,34.3571,34.2982,34.3309,51500.0
2010-10-01 12:30:00,52.41,52.44,52.33,52.33,68300.0,34.3244,34.344,34.272,34.272,68300.0
2010-10-01 12:40:00,52.33,52.35,52.23,52.29,34700.0,34.272,34.2851,34.2065,34.2458,34700.0
2010-10-01 12:50:00,52.3,52.37,52.27,52.35,40200.0,34.2523,34.2982,34.2327,34.2851,40200.0
2010-10-01 13:00:00,52.35,52.52,52.34,52.51,167900.0,34.2851,34.3964,34.2785,34.3898,167900.0
2010-10-01 13:10:00,52.49,52.81,52.48,52.63,142300.0,34.3767,34.5863,34.3702,34.4684,142300.0
2010-10-01 13:20:00,52.63,52.73,52.6,52.64,51400.0,34.4684,34.5339,34.4488,34.475,51400.0
2010-10-01 13:30:00,52.64,52.67,52.56,52.63,55500.0,34.475,34.4946,34.4226,34.4684,55500.0
2010-10-01 13:40:00,52.61,52.62,52.45,52.53,74300.0,34.4553,34.4619,34.3506,34.4029,74300.0
2010-10-01 13:50:00,52.54,52.72,52.49,52.69,52900.0,34.4095,34.5274,34.3767,34.5077,52900.0
2010-10-01 14:00:00,52.69,52.8,52.64,52.79,115400.0,34.5077,34.5798,34.475,34.5732,115400.0
2010-10-01 14:10:00,52.79,52.95,52.78,52.82,170800.0,34.5732,34.678,34.5667,34.5929,170800.0
2010-10-01 14:20:00,52.83,52.95,52.79,52.88,64400.0,34.5994,34.678,34.5732,34.6322,64400.0
2010-10-01 14:30:00,52.88,52.95,52.81,52.85,98700.0,34.6322,34.678,34.5863,34.6125,98700.0
2010-10-01 14:40:00,52.85,52.86,52.74,52.76,56800.0,34.6125,34.6191,34.5405,34.5536,56800.0
2010-10-01 14:50:00,52.76,52.86,52.72,52.85,41700.0,34.5536,34.6191,34.5274,34.6125,41700.0
2010-10-01 15:00:00,52.85,52.94,52.81,52.86,131100.0,34.6125,34.6715,34.5863,34.6191,131100.0
2010-10-01 15:10:00,52.86,52.92,52.73,52.84,111400.0,34.6191,34.6584,34.5339,34.606,111400.0
2010-10-01 15:20:00,52.85,52.86,52.65,52.68,112900.0,34.6125,34.6191,34.4815,34.5012,112900.0
2010-10-01 15:30:00,52.68,52.83,52.63,52.81,187600.0,34.5012,34.5994,34.4684,34.5863,187600.0
2010-10-01 15:40:00,52.81,52.83,52.75,52.79,195800.0,34.5863,34.5994,34.547,34.5732,195800.0
2010-10-01 15:50:00,52.79,52.86,52.75,52.82,487600.0,34.5732,34.6191,34.547,34.5929,487600.0
2010-10-04 09:30:00,52.66,53.25,52.61,53.13,156800.0,34.4881,34.8745,34.4553,34.7959,156800.0
2010-10-04 09:40:00,53.1,53.27,52.89,52.9,137100.0,34.7762,34.8876,34.6387,34.6453,137100.0
2010-10-04 09:50:00,52.89,52.9,52.49,52.65,130100.0,34.6387,34.6453,34.3767,34.4815,130100.0
2010-10-04 10:00:00,52.66,52.86,52.46,52.67,202600.0,34.4881,34.6191,34.3571,34.4946,202600.0
2010-10-04 10:10:00,52.66,52.97,52.55,52.77,112600.0,34.4881,34.6911,34.416,34.5601,112600.0
2010-10-04 10:20:00,52.76,52.84,52.6,52.67,102200.0,34.5536,34.606,34.4488,34.4946,102200.0
2010-10-04 10:30:00,52.66,52.85,52.58,52.67,76600.0,34.4881,34.6125,34.4357,34.4946,76600.0
2010-10-04 10:40:00,52.66,52.68,52.45,52.49,53700.0,34.4881,34.5012,34.3506,34.3767,53700.0
2010-10-04 10:50:00,52.5,52.68,52.48,52.6,61800.0,34.3833,34.5012,34.3702,34.4488,61800.0
2010-10-04 11:00:00,52.57,52.58,52.39,52.47,85100.0,34.4291,34.4357,34.3113,34.3636,85100.0
2010-10-04 11:10:00,52.48,52.54,52.36,52.51,64900.0,34.3702,34.4095,34.2916,34.3898,64900.0
2010-10-04 11:20:00,52.51,52.51,52.36,52.44,49600.0,34.3898,34.3898,34.2916,34.344,49600.0
2010-10-04 11:30:00,52.43,52.47,52.34,52.43,37600.0,34.3375,34.3636,34.2785,34.3375,37600.0
2010-10-04 11:40:00,52.42,52.45,52.35,52.42,26100.0,34.3309,34.3506,34.2851,34.3309,26100.0
2010-10-04 11:50:00,52.42,52.44,52.04,52.1,90100.0,34.3309,34.344,34.082,34.1213,90100.0
2010-10-04 12:00:00,52.08,52.11,51.84,51.94,183600.0,34.1082,34.1279,33.951,34.0165,183600.0
2010-10-04 12:10:00,51.95,52.14,51.95,52.09,83900.0,34.0231,34.1475,34.0231,34.1148,83900.0
2010-10-04 12:20:00,52.08,52.19,52.06,52.11,65000.0,34.1082,34.1803,34.0951,34.1279,65000.0
2010-10-04 12:30:00,52.13,52.18,52.03,52.06,46600.0,34.141,34.1737,34.0755,34.0951,46600.0
2010-10-04 12:40:00,52.07,52.1,51.97,52.05,63000.0,34.1017,34.1213,34.0362,34.0886,63000.0
2010-10-04 12:50:00,52.06,52.13,52.05,52.12,34400.0,34.0951,34.141,34.0886,34.1344,34400.0
2010-10-04 13:00:00,52.14,52.35,52.14,52.33,85800.0,34.1475,34.2851,34.1475,34.272,85800.0
2010-10-04 13:10:00,52.32,52.34,52.26,52.27,33900.0,34.2654,34.2785,34.2261,34.2327,33900.0
2010-10-04 13:20:00,52.25,52.35,52.22,52.24,45900.0,34.2196,34.2851,34.1999,34.213,45900.0
2010-10-04 13:30:00,52.25,52.26,52.1,52.14,27800.0,34.2196,34.2261,34.1213,34.1475,27800.0
2010-10-04 13:40:00,52.13,52.3,52.12,52.23,51800.0,34.141,34.2523,34.1344,34.2065,51800.0
2010-10-04 13:50:00,52.24,52.25,52.12,52.2,45400.0,34.213,34.2196,34.1344,34.1868,45400.0
2010-10-04 14:00:00,52.2,52.23,52.08,52.13,71300.0,34.1868,34.2065,34.1082,34.141,71300.0
2010-10-04 14:10:00,52.12,52.14,51.98,51.99,82700.0,34.1344,34.1475,34.0427,34.0493,82700.0
2010-10-04 14:20:00,52.0,52.08,51.95,52.08,84500.0,34.0558,34.1082,34.0231,34.1082,84500.0
2010-10-04 14:30:00,52.07,52.2,52.01,52.14,49700.0,34.1017,34.1868,34.0624,34.1475,49700.0
2010-10-04 14:40:00,52.17,52.25,52.15,52.16,37700.0,34.1672,34.2196,34.1541,34.1606,37700.0
2010-10-04 14:50:00,52.16,52.22,52.1,52.12,42600.0,34.1606,34.1999,34.1213,34.1344,42600.0
2010-10-04 15:00:00,52.12,52.29,52.11,52.19,50700.0,34.1344,34.2458,34.1279,34.1803,50700.0
2010-10-04 15:10:00,52.18,52.2,52.02,52.1,99200.0,34.1737,34.1868,34.0689,34.1213,99200.0
2010-10-04 15:20:00,52.09,52.26,52.07,52.2,86000.0,34.1148,34.2261,34.1017,34.1868,86000.0
2010-10-04 15:30:00,52.2,52.25,52.06,52.08,144300.0,34.1868,34.2196,34.0951,34.1082,144300.0
2010-10-04 15:40:00,52.08,52.16,52.04,52.06,214500.0,34.1082,34.1606,34.082,34.0951,214500.0
2010-10-04 15:50:00,52.06,52.12,51.99,52.11,326000.0,34.0951,34.1344,34.0493,34.1279,326000.0
2010-10-05 09:30:00,52.51,53.09,52.39,52.46,296700.0,34.3898,34.7697,34.3113,34.3571,296700.0
2010-10-05 09:40:00,52.47,52.7,52.3,52.7,196500.0,34.3636,34.5143,34.2523,34.5143,196500.0
2010-10-05 09:50:00,52.7,52.87,52.63,52.85,98500.0,34.5143,34.6256,34.4684,34.6125,98500.0
2010-10-05 10:00:00,52.86,52.99,52.67,52.74,157400.0,34.6191,34.7042,34.4946,34.5405,157400.0
2010-10-05 10:10:00,52.74,52.86,52.71,52.74,115900.0,34.5405,34.6191,34.5208,34.5405,115900.0
2010-10-05 10:20:00,52.74,52.98,52.67,52.95,107600.0,34.5405,34.6977,34.4946,34.678,107600.0
2010-10-05 10:30:00,52.98,53.0,52.83,52.92,128600.0,34.6977,34.7108,34.5994,34.6584,128600.0
2010-10-05 10:40:00,52.91,53.19,52.9,53.19,175100.0,34.6518,34.8352,34.6453,34.8352,175100.0
2010-10-05 10:50:00,53.19,53.38,53.18,53.28,149000.0,34.8352,34.9596,34.8286,34.8941,149000.0
2010-10-05 11:00:00,53.28,53.49,53.27,53.44,100600.0,34.8941,35.0317,34.8876,34.9989,100600.0
2010-10-05 11:10:00,53.45,53.6,53.42,53.56,136900.0,35.0055,35.1037,34.9858,35.0775,136900.0
2010-10-05 11:20:00,53.57,53.63,53.51,53.58,95700.0,35.0841,35.1234,35.0448,35.0906,95700.0
2010-10-05 11:30:00,53.57,53.63,53.55,53.6,108800.0,35.0841,35.1234,35.071,35.1037,108800.0
2010-10-05 11:40:00,53.6,53.95,53.56,53.93,217600.0,35.1037,35.3329,35.0775,35.3198,217600.0
2010-10-05 11:50:00,53.93,53.94,53.59,53.6,107100.0,35.3198,35.3264,35.0972,35.1037,107100.0
2010-10-05 12:00:00,53.6,53.71,53.6,53.62,41700.0,35.1037,35.1757,35.1037,35.1168,41700.0
2010-10-05 12:10:00,53.62,53.65,53.52,53.62,46400.0,35.1168,35.1365,35.0513,35.1168,46400.0
2010-10-05 12:20:00,53.63,53.67,53.55,53.67,50300.0,35.1234,35.1496,35.071,35.1496,50300.0
2010-10-05 12:30:00,53.66,53.7,53.58,53.68,41500.0,35.143,35.1692,35.0906,35.1561,41500.0
2010-10-05 12:40:00,53.67,53.68,53.59,53.62,67300.0,35.1496,35.1561,35.0972,35.1168,67300.0
2010-10-05 12:50:00,53.62,53.67,53.56,53.61,91500.0,35.1168,35.1496,35.0775,35.1103,91500.0
2010-10-05 13:00:00,53.61,53.62,53.52,53.61,105900.0,35.1103,35.1168,35.0513,35.1103,105900.0
2010-10-05 13:10:00,53.62,53.74,53.62,53.68,87500.0,35.1168,35.1954,35.1168,35.1561,87500.0
2010-10-05 13:20:00,53.68,53.77,53.67,53.77,75900.0,35.1561,35.215,35.1496,35.215,75900.0
2010-10-05 13:30:00,53.77,53.77,53.67,53.75,61600.0,35.215,35.215,35.1496,35.2019,61600.0
2010-10-05 13:40:00,53.76,53.79,53.72,53.73,59500.0,35.2085,35.2281,35.1823,35.1888,59500.0
2010-10-05 13:50:00,53.72,53.8,53.69,53.69,100300.0,35.1823,35.2347,35.1627,35.1627,100300.0
2010-10-05 14:00:00,53.68,53.75,53.57,53.59,125600.0,35.1561,35.2019,35.0841,35.0972,125600.0
2010-10-05 14:10:00,53.6,53.61,53.5,53.53,93400.0,35.1037,35.1103,35.0382,35.0579,93400.0
2010-10-05 14:20:00,53.53,53.59,53.53,53.57,67400.0,35.0579,35.0972,35.0579,35.0841,67400.0
2010-10-05 14:30:00,53.58,53.72,53.58,53.68,132200.0,35.0906,35.1823,35.0906,35.1561,132200.0
2010-10-05 14:40:00,53.67,53.73,53.63,53.69,62000.0,35.1496,35.1888,35.1234,35.1627,62000.0
2010-10-05 14:50:00,53.69,53.72,53.65,53.7,117100.0,35.1627,35.1823,35.1365,35.1692,117100.0
2010-10-05 15:00:00,53.7,53.74,53.62,53.65,109400.0,35.1692,35.1954,35.1168,35.1365,109400.0
2010-10-05 15:10:00,53.64,53.72,53.6,53.66,241800.0,35.1299,35.1823,35.1037,35.143,241800.0
2010-10-05 15:20:00,53.66,53.67,53.6,53.6,208700.0,35.143,35.1496,35.1037,35.1037,208700.0
2010-10-05 15:30:00,53.61,53.65,53.51,53.51,261700.0,35.1103,35.1365,35.0448,35.0448,261700.0
2010-10-05 15:40:00,53.51,53.58,53.48,53.53,430800.0,35.0448,35.0906,35.0251,35.0579,430800.0
2010-10-05 15:50:00,53.52,53.57,53.47,53.49,474200.0,35.0513,35.0841,35.0186,35.0317,474200.0
2010-10-06 09:30:00,53.27,53.45,52.94,53.2,193200.0,34.8876,35.0055,34.6715,34.8417,193200.0
2010-10-06 09:40:00,53.21,53.28,53.07,53.22,178100.0,34.8483,34.8941,34.7566,34.8548,178100.0
2010-10-06 09:50:00,53.24,53.27,53.09,53.12,116400.0,34.8679,34.8876,34.7697,34.7893,116400.0
2010-10-06 10:00:00,53.13,53.35,53.11,53.24,224200.0,34.7959,34.94,34.7828,34.8679,224200.0
2010-10-06 10:10:00,53.24,53.29,53.17,53.23,98000.0,34.8679,34.9007,34.8221,34.8614,98000.0
2010-10-06 10:20:00,53.21,53.59,53.18,53.57,143400.0,34.8483,35.0972,34.8286,35.0841,143400.0
2010-10-06 10:30:00,53.57,53.63,53.43,53.52,100000.0,35.0841,35.1234,34.9924,35.0513,100000.0
2010-10-06 10:40:00,53.52,53.78,53.5,53.63,126800.0,35.0513,35.2216,35.0382,35.1234,126800.0
2010-10-06 10:50:00,53.63,53.69,53.45,53.65,131500.0,35.1234,35.1627,35.0055,35.1365,131500.0
2010-10-06 11:00:00,53.66,53.7,53.54,53.59,92600.0,35.143,35.1692,35.0644,35.0972,92600.0
2010-10-06 11:10:00,53.59,53.68,53.53,53.56,98400.0,35.0972,35.1561,35.0579,35.0775,98400.0
2010-10-06 11:20:00,53.55,53.83,53.54,53.81,100700.0,35.071,35.2543,35.0644,35.2412,100700.0
2010-10-06 11:30:00,53.81,53.87,53.63,53.71,118400.0,35.2412,35.2805,35.1234,35.1757,118400.0
2010-10-06 11:40:00,53.7,53.75,53.63,53.75,57500.0,35.1692,35.2019,35.1234,35.2019,57500.0
2010-10-06 11:50:00,53.75,53.85,53.73,53.78,101900.0,35.2019,35.2674,35.1888,35.2216,101900.0
2010-10-06 12:00:00,53.78,53.87,53.75,53.76,78700.0,35.2216,35.2805,35.2019,35.2085,78700.0
2010-10-06 12:10:00,53.79,53.93,53.75,53.82,116600.0,35.2281,35.3198,35.2019,35.2478,116600.0
2010-10-06 12:20:00,53.81,53.84,53.75,53.82,119700.0,35.2412,35.2609,35.2019,35.2478,119700.0
2010-10-06 12:30:00,53.81,53.94,53.78,53.87,89000.0,35.2412,35.3264,35.2216,35.2805,89000.0
2010-10-06 12:40:00,53.88,53.97,53.82,53.82,60000.0,35.2871,35.346,35.2478,35.2478,60000.0
2010-10-06 12:50:00,53.82,53.85,53.65,53.73,99000.0,35.2478,35.2674,35.1365,35.1888,99000.0
2010-10-06 13:00:00,53.72,53.73,53.57,53.6,100100.0,35.1823,35.1888,35.0841,35.1037,100100.0
2010-10-06 13:10:00,53.59,53.74,53.59,53.63,65500.0,35.0972,35.1954,35.0972,35.1234,65500.0
2010-10-06 13:20:00,53.64,53.73,53.63,53.71,110800.0,35.1299,35.1888,35.1234,35.1757,110800.0
2010-10-06 13:30:00,53.72,53.77,53.67,53.74,53200.0,35.1823,35.215,35.1496,35.1954,53200.0
2010-10-06 13:40:00,53.73,53.79,53.68,53.75,72300.0,35.1888,35.2281,35.1561,35.2019,72300.0
2010-10-06 13:50:00,53.75,53.8,53.69,53.78,91900.0,35.2019,35.2347,35.1627,35.2216,91900.0
2010-10-06 14:00:00,53.78,53.86,53.77,53.78,75500.0,35.2216,35.274,35.215,35.2216,75500.0
2010-10-06 14:10:00,53.77,53.77,53.65,53.66,86200.0,35.215,35.215,35.1365,35.143,86200.0
2010-10-06 14:20:00,53.66,53.71,53.6,53.7,91900.0,35.143,35.1757,35.1037,35.1692,91900.0
2010-10-06 14:30:00,53.71,53.78,53.69,53.76,87200.0,35.1757,35.2216,35.1627,35.2085,87200.0
2010-10-06 14:40:00,53.75,53.76,53.62,53.68,88300.0,35.2019,35.2085,35.1168,35.1561,88300.0
2010-10-06 14:50:00,53.68,53.68,53.63,53.68,63600.0,35.1561,35.1561,35.1234,35.1561,63600.0
2010-10-06 15:00:00,53.67,53.69,53.62,53.63,77300.0,35.1496,35.1627,35.1168,35.1234,77300.0
2010-10-06 15:10:00,53.61,53.65,53.59,53.6,75300.0,35.1103,35.1365,35.0972,35.1037,75300.0
2010-10-06 15:20:00,53.61,53.68,53.58,53.63,73000.0,35.1103,35.1561,35.0906,35.1234,73000.0
2010-10-06 15:30:00,53.62,53.62,53.49,53.53,136500.0,35.1168,35.1168,35.0317,35.0579,136500.0
2010-10-06 15:40:00,53.54,53.76,53.5,53.72,139200.0,35.0644,35.2085,35.0382,35.1823,139200.0
2010-10-06 15:50:00,53.72,53.76,53.69,53.75,213700.0,35.1823,35.2085,35.1627,35.2019,213700.0
2010-10-07 09:30:00,54.0,54.35,53.95,54.13,101600.0,35.3657,35.5949,35.3329,35.4508,101600.0
2010-10-07 09:40:00,54.12,54.2,53.85,53.85,99700.0,35.4443,35.4967,35.2674,35.2674,99700.0
2010-10-07 09:50:00,53.86,53.94,53.73,53.83,111200.0,35.274,35.3264,35.1888,35.2543,111200.0
2010-10-07 10:00:00,53.82,54.13,53.8,54.09,143800.0,35.2478,35.4508,35.2347,35.4246,143800.0
2010-10-07 10:10:00,54.09,54.13,53.89,54.03,113500.0,35.4246,35.4508,35.2936,35.3853,113500.0
2010-10-07 10:20:00,54.04,54.04,53.78,53.83,94300.0,35.3919,35.3919,35.2216,35.2543,94300.0
2010-10-07 10:30:00,53.83,53.88,53.73,53.74,120100.0,35.2543,35.2871,35.1888,35.1954,120100.0
2010-10-07 10:40:00,53.75,53.77,53.57,53.59,72600.0,35.2019,35.215,35.0841,35.0972,72600.0
2010-10-07 10:50:00,53.6,53.69,53.56,53.63,39300.0,35.1037,35.1627,35.0775,35.1234,39300.0
2010-10-07 11:00:00,53.62,53.66,53.51,53.61,65800.0,35.1168,35.143,35.0448,35.1103,65800.0
2010-10-07 11:10:00,53.59,53.59,53.29,53.29,122900.0,35.0972,35.0972,34.9007,34.9007,122900.0
2010-10-07 11:20:00,53.3,53.44,53.23,53.24,74700.0,34.9072,34.9989,34.8614,34.8679,74700.0
2010-10-07 11:30:00,53.24,53.38,53.23,53.3,77600.0,34.8679,34.9596,34.8614,34.9072,77600.0
2010-10-07 11:40:00,53.32,53.4,53.22,53.23,101300.0,34.9203,34.9727,34.8548,34.8614,101300.0
2010-10-07 11:50:00,53.23,53.28,53.15,53.19,79100.0,34.8614,34.8941,34.809,34.8352,79100.0
2010-10-07 12:00:00,53.2,53.25,53.05,53.05,72300.0,34.8417,34.8745,34.7435,34.7435,72300.0
2010-10-07 12:10:00,53.06,53.12,52.9,52.9,89500.0,34.7501,34.7893,34.6453,34.6453,89500.0
2010-10-07 12:20:00,52.9,52.96,52.8,52.83,146200.0,34.6453,34.6846,34.5798,34.5994,146200.0
2010-10-07 12:30:00,52.82,52.85,52.74,52.83,141300.0,34.5929,34.6125,34.5405,34.5994,141300.0
2010-10-07 12:40:00,52.82,52.85,52.69,52.71,109200.0,34.5929,34.6125,34.5077,34.5208,109200.0
2010-10-07 12:50:00,52.71,52.76,52.69,52.76,88300.0,34.5208,34.5536,34.5077,34.5536,88300.0
2010-10-07 13:00:00,52.77,53.06,52.75,53.06,100400.0,34.5601,34.7501,34.547,34.7501,100400.0
2010-10-07 13:10:00,53.04,53.09,52.95,52.95,52000.0,34.737,34.7697,34.678,34.678,52000.0
2010-10-07 13:20:00,52.96,53.06,52.86,52.86,41700.0,34.6846,34.7501,34.6191,34.6191,41700.0
2010-10-07 13:30:00,52.86,52.92,52.72,52.78,56000.0,34.6191,34.6584,34.5274,34.5667,56000.0
2010-10-07 13:40:00,52.79,52.87,52.75,52.83,63200.0,34.5732,34.6256,34.547,34.5994,63200.0
2010-10-07 13:50:00,52.82,53.14,52.82,53.08,62700.0,34.5929,34.8024,34.5929,34.7631,62700.0
2010-10-07 14:00:00,53.08,53.15,52.96,52.98,122800.0,34.7631,34.809,34.6846,34.6977,122800.0
2010-10-07 14:10:00,52.97,53.06,52.95,53.03,83700.0,34.6911,34.7501,34.678,34.7304,83700.0
2010-10-07 14:20:00,53.02,53.11,52.96,52.97,63000.0,34.7239,34.7828,34.6846,34.6911,63000.0
2010-10-07 14:30:00,52.97,53.0,52.87,52.98,81200.0,34.6911,34.7108,34.6256,34.6977,81200.0
2010-10-07 14:40:00,52.97,52.98,52.83,52.88,56700.0,34.6911,34.6977,34.5994,34.6322,56700.0
2010-10-07 14:50:00,52.88,53.05,52.83,52.99,92500.0,34.6322,34.7435,34.5994,34.7042,92500.0
2010-10-07 15:00:00,53.01,53.06,52.94,53.04,81500.0,34.7173,34.7501,34.6715,34.737,81500.0
2010-10-07 15:10:00,53.03,53.1,52.99,53.06,98500.0,34.7304,34.7762,34.7042,34.7501,98500.0
2010-10-07 15:20:00,53.06,53.12,52.94,52.96,97100.0,34.7501,34.7893,34.6715,34.6846,97100.0
2010-10-07 15:30:00,52.97,53.14,52.87,53.13,158400.0,34.6911,34.8024,34.6256,34.7959,158400.0
2010-10-07 15:40:00,53.13,53.15,53.06,53.08,130400.0,34.7959,34.809,34.7501,34.7631,130400.0
2010-10-07 15:50:00,53.07,53.11,53.01,53.07,275800.0,34.7566,34.7828,34.7173,34.7566,275800.0
2010-10-08 09:30:00,53.19,53.44,52.88,52.89,64900.0,34.8352,34.9989,34.6322,34.6387,64900.0
2010-10-08 09:40:00,52.93,53.09,52.78,52.9,77200.0,34.6649,34.7697,34.5667,34.6453,77200.0
2010-10-08 09:50:00,52.9,53.12,52.85,53.02,64300.0,34.6453,34.7893,34.6125,34.7239,64300.0
2010-10-08 10:00:00,53.01,53.27,52.91,53.1,78800.0,34.7173,34.8876,34.6518,34.7762,78800.0
2010-10-08 10:10:00,53.1,53.2,52.91,52.92,97700.0,34.7762,34.8417,34.6518,34.6584,97700.0
2010-10-08 10:20:00,52.92,53.03,52.89,52.96,72000.0,34.6584,34.7304,34.6387,34.6846,72000.0
2010-10-08 10:30:00,52.96,53.15,52.93,53.13,63300.0,34.6846,34.809,34.6649,34.7959,63300.0
2010-10-08 10:40:00,53.16,53.22,53.01,53.05,66600.0,34.8155,34.8548,34.7173,34.7435,66600.0
2010-10-08 10:50:00,53.06,53.25,53.04,53.18,53500.0,34.7501,34.8745,34.737,34.8286,53500.0
2010-10-08 11:00:00,53.17,53.22,53.04,53.04,60900.0,34.8221,34.8548,34.737,34.737,60900.0
2010-10-08 11:10:00,53.04,53.27,53.01,53.18,98600.0,34.737,34.8876,34.7173,34.8286,98600.0
2010-10-08 11:20:00,53.18,53.44,53.15,53.32,89300.0,34.8286,34.9989,34.809,34.9203,89300.0
2010-10-08 11:30:00,53.32,53.42,53.21,53.24,49400.0,34.9203,34.9858,34.8483,34.8679,49400.0
2010-10-08 11:40:00,53.25,53.33,53.18,53.33,29800.0,34.8745,34.9269,34.8286,34.9269,29800.0
2010-10-08 11:50:00,53.33,53.4,53.21,53.31,32500.0,34.9269,34.9727,34.8483,34.9138,32500.0
2010-10-08 12:00:00,53.31,53.35,53.2,53.25,49000.0,34.9138,34.94,34.8417,34.8745,49000.0
2010-10-08 12:10:00,53.24,53.29,53.2,53.26,47800.0,34.8679,34.9007,34.8417,34.881,47800.0
2010-10-08 12:20:00,53.27,53.34,53.26,53.28,41100.0,34.8876,34.9334,34.881,34.8941,41100.0
2010-10-08 12:30:00,53.28,53.4,53.24,53.36,51500.0,34.8941,34.9727,34.8679,34.9465,51500.0
2010-10-08 12:40:00,53.36,53.4,53.3,53.36,81600.0,34.9465,34.9727,34.9072,34.9465,81600.0
2010-10-08 12:50:00,53.36,53.4,53.35,53.38,50100.0,34.9465,34.9727,34.94,34.9596,50100.0
2010-10-08 13:00:00,53.38,53.39,53.35,53.37,52500.0,34.9596,34.9662,34.94,34.9531,52500.0
2010-10-08 13:10:00,53.37,53.4,53.33,53.37,66400.0,34.9531,34.9727,34.9269,34.9531,66400.0
2010-10-08 13:20:00,53.37,53.37,53.12,53.14,85200.0,34.9531,34.9531,34.7893,34.8024,85200.0
2010-10-08 13:30:00,53.13,53.17,53.06,53.06,60600.0,34.7959,34.8221,34.7501,34.7501,60600.0
2010-10-08 13:40:00,53.06,53.08,52.81,52.85,127500.0,34.7501,34.7631,34.5863,34.6125,127500.0
2010-10-08 13:50:00,52.86,52.95,52.83,52.9,70400.0,34.6191,34.678,34.5994,34.6453,70400.0
2010-10-08 14:00:00,52.91,52.99,52.82,52.84,129900.0,34.6518,34.7042,34.5929,34.606,129900.0
2010-10-08 14:10:00,52.84,52.9,52.76,52.8,106200.0,34.606,34.6453,34.5536,34.5798,106200.0
2010-10-08 14:20:00,52.8,53.03,52.8,53.02,73900.0,34.5798,34.7304,34.5798,34.7239,73900.0
2010-10-08 14:30:00,53.03,53.1,52.97,53.08,41700.0,34.7304,34.7762,34.6911,34.7631,41700.0
2010-10-08 14:40:00,53.07,53.18,53.06,53.12,68700.0,34.7566,34.8286,34.7501,34.7893,68700.0
2010-10-08 14:50:00,53.12,53.12,52.98,53.02,37500.0,34.7893,34.7893,34.6977,34.7239,37500.0
2010-10-08 15:00:00,53.0,53.2,53.0,53.18,57400.0,34.7108,34.8417,34.7108,34.8286,57400.0
2010-10-08 15:10:00,53.19,53.25,53.18,53.21,89600.0,34.8352,34.8745,34.8286,34.8483,89600.0
2010-10-08 15:20:00,53.22,53.22,53.1,53.15,68900.0,34.8548,34.8548,34.7762,34.809,68900.0
2010-10-08 15:30:00,53.15,53.22,53.12,53.14,214300.0,34.809,34.8548,34.7893,34.8024,214300.0
2010-10-08 15:40:00,53.14,53.23,53.1,53.13,236400.0,34.8024,34.8614,34.7762,34.7959,236400.0
2010-10-08 15:50:00,53.14,53.18,53.05,53.08,416500.0,34.8024,34.8286,34.7435,34.7631,416500.0
2010-10-11 09:30:00,53.03,53.25,52.86,53.06,211200.0,34.7304,34.8745,34.6191,34.7501,211200.0
2010-10-11 09:40:00,53.07,53.11,52.63,52.65,87100.0,34.7566,34.7828,34.4684,34.4815,87100.0
2010-10-11 09:50:00,52.67,52.93,52.66,52.82,112000.0,34.4946,34.6649,34.4881,34.5929,112000.0
2010-10-11 10:00:00,52.8,53.15,52.8,53.11,132000.0,34.5798,34.809,34.5798,34.7828,132000.0
2010-10-11 10:10:00,53.11,53.17,53.04,53.1,136300.0,34.7828,34.8221,34.737,34.7762,136300.0
2010-10-11 10:20:00,53.09,53.25,53.08,53.21,52000.0,34.7697,34.8745,34.7631,34.8483,52000.0
2010-10-11 10:30:00,53.21,53.31,53.16,53.16,101900.0,34.8483,34.9138,34.8155,34.8155,101900.0
2010-10-11 10:40:00,53.17,53.17,52.93,53.0,58800.0,34.8221,34.8221,34.6649,34.7108,58800.0
2010-10-11 10:50:00,53.0,53.05,52.85,52.9,189900.0,34.7108,34.7435,34.6125,34.6453,189900.0
2010-10-11 11:00:00,52.91,53.0,52.83,52.93,128400.0,34.6518,34.7108,34.5994,34.6649,128400.0
2010-10-11 11:10:00,52.94,53.01,52.9,52.94,48500.0,34.6715,34.7173,34.6453,34.6715,48500.0
2010-10-11 11:20:00,52.92,53.07,52.92,53.0,133700.0,34.6584,34.7566,34.6584,34.7108,133700.0
2010-10-11 11:30:00,53.01,53.04,52.96,53.0,76600.0,34.7173,34.737,34.6846,34.7108,76600.0
2010-10-11 11:40:00,53.01,53.01,52.95,52.95,56300.0,34.7173,34.7173,34.678,34.678,56300.0
2010-10-11 11:50:00,52.95,53.03,52.93,52.96,21800.0,34.678,34.7304,34.6649,34.6846,21800.0
2010-10-11 12:00:00,52.96,53.02,52.9,52.92,20400.0,34.6846,34.7239,34.6453,34.6584,20400.0
2010-10-11 12:10:00,52.92,52.98,52.85,52.89,23900.0,34.6584,34.6977,34.6125,34.6387,23900.0
2010-10-11 12:20:00,52.89,52.93,52.85,52.88,18000.0,34.6387,34.6649,34.6125,34.6322,18000.0
2010-10-11 12:30:00,52.88,52.99,52.87,52.99,31800.0,34.6322,34.7042,34.6256,34.7042,31800.0
2010-10-11 12:40:00,52.99,53.01,52.9,52.92,26500.0,34.7042,34.7173,34.6453,34.6584,26500.0
2010-10-11 12:50:00,52.92,52.93,52.85,52.89,14700.0,34.6584,34.6649,34.6125,34.6387,14700.0
2010-10-11 13:00:00,52.9,52.93,52.8,52.93,65500.0,34.6453,34.6649,34.5798,34.6649,65500.0
2010-10-11 13:10:00,52.94,52.99,52.89,52.9,48200.0,34.6715,34.7042,34.6387,34.6453,48200.0
2010-10-11 13:20:00,52.88,52.89,52.81,52.87,100400.0,34.6322,34.6387,34.5863,34.6256,100400.0
2010-10-11 13:30:00,52.88,52.89,52.81,52.83,29800.0,34.6322,34.6387,34.5863,34.5994,29800.0
2010-10-11 13:40:00,52.84,52.88,52.77,52.88,52400.0,34.606,34.6322,34.5601,34.6322,52400.0
2010-10-11 13:50:00,52.88,52.88,52.79,52.86,28600.0,34.6322,34.6322,34.5732,34.6191,28600.0
2010-10-11 14:00:00,52.86,52.86,52.73,52.82,46000.0,34.6191,34.6191,34.5339,34.5929,46000.0
2010-10-11 14:10:00,52.82,52.91,52.73,52.85,35600.0,34.5929,34.6518,34.5339,34.6125,35600.0
2010-10-11 14:20:00,52.86,52.91,52.8,52.91,33500.0,34.6191,34.6518,34.5798,34.6518,33500.0
2010-10-11 14:30:00,52.91,52.96,52.9,52.9,46600.0,34.6518,34.6846,34.6453,34.6453,46600.0
2010-10-11 14:40:00,52.9,52.93,52.85,52.89,126100.0,34.6453,34.6649,34.6125,34.6387,126100.0
2010-10-11 14:50:00,52.89,52.91,52.8,52.87,35000.0,34.6387,34.6518,34.5798,34.6256,35000.0
2010-10-11 15:00:00,52.87,52.94,52.85,52.9,30100.0,34.6256,34.6715,34.6125,34.6453,30100.0
2010-10-11 15:10:00,52.9,52.9,52.79,52.8,58300.0,34.6453,34.6453,34.5732,34.5798,58300.0
2010-10-11 15:20:00,52.8,52.82,52.74,52.74,59100.0,34.5798,34.5929,34.5405,34.5405,59100.0
2010-10-11 15:30:00,52.74,52.78,52.62,52.63,145400.0,34.5405,34.5667,34.4619,34.4684,145400.0
2010-10-11 15:40:00,52.63,52.84,52.59,52.84,108600.0,34.4684,34.606,34.4422,34.606,108600.0
2010-10-11 15:50:00,52.84,52.85,52.75,52.81,181400.0,34.606,34.6125,34.547,34.5863,181400.0
2010-10-12 09:30:00,52.71,52.76,52.18,52.38,149600.0,34.5208,34.5536,34.1737,34.3047,149600.0
2010-10-12 09:40:00,52.32,52.4,52.11,52.12,98000.0,34.2654,34.3178,34.1279,34.1344,98000.0
2010-10-12 09:50:00,52.12,52.51,52.1,52.48,90900.0,34.1344,34.3898,34.1213,34.3702,90900.0
2010-10-12 10:00:00,52.43,52.51,52.32,52.32,122500.0,34.3375,34.3898,34.2654,34.2654,122500.0
2010-10-12 10:10:00,52.32,52.45,52.3,52.41,90400.0,34.2654,34.3506,34.2523,34.3244,90400.0
2010-10-12 10:20:00,52.41,52.43,52.34,52.41,50100.0,34.3244,34.3375,34.2785,34.3244,50100.0
2010-10-12 10:30:00,52.4,52.51,52.38,52.48,63600.0,34.3178,34.3898,34.3047,34.3702,63600.0
2010-10-12 10:40:00,52.49,52.67,52.4,52.64,142100.0,34.3767,34.4946,34.3178,34.475,142100.0
2010-10-12 10:50:00,52.64,52.72,52.53,52.63,136500.0,34.475,34.5274,34.4029,34.4684,136500.0
2010-10-12 11:00:00,52.61,52.75,52.58,52.63,125000.0,34.4553,34.547,34.4357,34.4684,125000.0
2010-10-12 11:10:00,52.64,52.69,52.59,52.61,57600.0,34.475,34.5077,34.4422,34.4553,57600.0
2010-10-12 11:20:00,52.61,52.67,52.54,52.63,49400.0,34.4553,34.4946,34.4095,34.4684,49400.0
2010-10-12 11:30:00,52.63,52.68,52.62,52.65,37500.0,34.4684,34.5012,34.4619,34.4815,37500.0
2010-10-12 11:40:00,52.64,52.68,52.53,52.58,47400.0,34.475,34.5012,34.4029,34.4357,47400.0
2010-10-12 11:50:00,52.58,52.61,52.53,52.58,27100.0,34.4357,34.4553,34.4029,34.4357,27100.0
2010-10-12 12:00:00,52.58,52.62,52.51,52.54,44200.0,34.4357,34.4619,34.3898,34.4095,44200.0
2010-10-12 12:10:00,52.54,52.64,52.53,52.63,43500.0,34.4095,34.475,34.4029,34.4684,43500.0
2010-10-12 12:20:00,52.64,52.69,52.51,52.53,59000.0,34.475,34.5077,34.3898,34.4029,59000.0
2010-10-12 12:30:00,52.53,52.54,52.48,52.54,27600.0,34.4029,34.4095,34.3702,34.4095,27600.0
2010-10-12 12:40:00,52.54,52.55,52.49,52.49,50900.0,34.4095,34.416,34.3767,34.3767,50900.0
2010-10-12 12:50:00,52.5,52.56,52.47,52.53,80100.0,34.3833,34.4226,34.3636,34.4029,80100.0
2010-10-12 13:00:00,52.54,52.58,52.48,52.51,69400.0,34.4095,34.4357,34.3702,34.3898,69400.0
2010-10-12 13:10:00,52.51,52.59,52.47,52.58,199900.0,34.3898,34.4422,34.3636,34.4357,199900.0
2010-10-12 13:20:00,52.59,52.67,52.59,52.64,63300.0,34.4422,34.4946,34.4422,34.475,63300.0
2010-10-12 13:30:00,52.65,52.7,52.57,52.64,215400.0,34.4815,34.5143,34.4291,34.475,215400.0
2010-10-12 13:40:00,52.65,52.7,52.62,52.67,31600.0,34.4815,34.5143,34.4619,34.4946,31600.0
2010-10-12 13:50:00,52.67,52.7,52.63,52.66,60900.0,34.4946,34.5143,34.4684,34.4881,60900.0
2010-10-12 14:00:00,52.65,52.79,52.54,52.75,211800.0,34.4815,34.5732,34.4095,34.547,211800.0
2010-10-12 14:10:00,52.75,53.06,52.75,52.93,171900.0,34.547,34.7501,34.547,34.6649,171900.0
2010-10-12 14:20:00,52.92,52.92,52.69,52.9,63600.0,34.6584,34.6584,34.5077,34.6453,63600.0
2010-10-12 14:30:00,52.9,52.92,52.75,52.82,88800.0,34.6453,34.6584,34.547,34.5929,88800.0
2010-10-12 14:40:00,52.83,53.0,52.82,52.94,74700.0,34.5994,34.7108,34.5929,34.6715,74700.0
2010-10-12 14:50:00,52.95,53.04,52.94,52.99,113800.0,34.678,34.737,34.6715,34.7042,113800.0
2010-10-12 15:00:00,52.99,53.01,52.86,52.98,53600.0,34.7042,34.7173,34.6191,34.6977,53600.0
2010-10-12 15:10:00,53.0,53.07,52.96,53.02,62200.0,34.7108,34.7566,34.6846,34.7239,62200.0
2010-10-12 15:20:00,53.01,53.25,52.97,53.24,256100.0,34.7173,34.8745,34.6911,34.8679,256100.0
2010-10-12 15:30:00,53.23,53.24,53.09,53.11,169700.0,34.8614,34.8679,34.7697,34.7828,169700.0
2010-10-12 15:40:00,53.11,53.17,53.08,53.1,218400.0,34.7828,34.8221,34.7631,34.7762,218400.0
2010-10-12 15:50:00,53.1,53.17,53.04,53.05,714600.0,34.7762,34.8221,34.737,34.7435,714600.0
2010-10-13 09:30:00,53.06,53.48,52.79,53.02,213000.0,34.8157,35.0913,34.6386,34.7895,213000.0
2010-10-13 09:40:00,53.03,53.44,52.98,53.42,136100.0,34.796,35.0651,34.7632,35.0519,136100.0
2010-10-13 09:50:00,53.43,53.5,53.28,53.48,86300.0,35.0585,35.1044,34.9601,35.0913,86300.0
2010-10-13 10:00:00,53.5,53.6,53.41,53.55,182500.0,35.1044,35.17,35.0454,35.1372,182500.0
2010-10-13 10:10:00,53.55,53.56,53.41,53.54,76500.0,35.1372,35.1438,35.0454,35.1307,76500.0
2010-10-13 10:20:00,53.53,53.61,53.4,53.6,122400.0,35.1241,35.1766,35.0388,35.17,122400.0
2010-10-13 10:30:00,53.6,53.63,53.53,53.61,142200.0,35.17,35.1897,35.1241,35.1766,142200.0
2010-10-13 10:40:00,53.61,53.62,53.48,53.54,86600.0,35.1766,35.1832,35.0913,35.1307,86600.0
2010-10-13 10:50:00,53.55,53.63,53.54,53.63,88200.0,35.1372,35.1897,35.1307,35.1897,88200.0
2010-10-13 11:00:00,53.64,53.83,53.6,53.78,101000.0,35.1963,35.321,35.17,35.2881,101000.0
2010-10-13 11:10:00,53.78,53.88,53.72,53.73,78800.0,35.2881,35.3538,35.2488,35.2553,78800.0
2010-10-13 11:20:00,53.73,53.75,53.48,53.49,100800.0,35.2553,35.2685,35.0913,35.0979,100800.0
2010-10-13 11:30:00,53.5,53.61,53.49,53.52,61000.0,35.1044,35.1766,35.0979,35.1175,61000.0
2010-10-13 11:40:00,53.51,53.53,53.43,53.47,70300.0,35.111,35.1241,35.0585,35.0847,70300.0
2010-10-13 11:50:00,53.47,53.51,53.46,53.49,42400.0,35.0847,35.111,35.0782,35.0979,42400.0
2010-10-13 12:00:00,53.48,53.52,53.42,53.42,63300.0,35.0913,35.1175,35.0519,35.0519,63300.0
2010-10-13 12:10:00,53.42,53.52,53.42,53.51,40000.0,35.0519,35.1175,35.0519,35.111,40000.0
2010-10-13 12:20:00,53.51,53.59,53.48,53.56,52400.0,35.111,35.1635,35.0913,35.1438,52400.0
2010-10-13 12:30:00,53.56,53.61,53.54,53.57,71400.0,35.1438,35.1766,35.1307,35.1504,71400.0
2010-10-13 12:40:00,53.58,53.59,53.38,53.39,102000.0,35.1569,35.1635,35.0257,35.0322,102000.0
2010-10-13 12:50:00,53.39,53.52,53.39,53.48,42500.0,35.0322,35.1175,35.0322,35.0913,42500.0
2010-10-13 13:00:00,53.49,53.52,53.45,53.46,39900.0,35.0979,35.1175,35.0716,35.0782,39900.0
2010-10-13 13:10:00,53.46,53.55,53.46,53.5,94000.0,35.0782,35.1372,35.0782,35.1044,94000.0
2010-10-13 13:20:00,53.5,53.54,53.36,53.38,47400.0,35.1044,35.1307,35.0126,35.0257,47400.0
2010-10-13 13:30:00,53.38,53.45,53.36,53.38,95700.0,35.0257,35.0716,35.0126,35.0257,95700.0
2010-10-13 13:40:00,53.38,53.41,53.19,53.2,60400.0,35.0257,35.0454,34.901,34.9076,60400.0
2010-10-13 13:50:00,53.2,53.31,53.18,53.27,41700.0,34.9076,34.9798,34.8945,34.9535,41700.0
2010-10-13 14:00:00,53.27,53.3,53.23,53.29,65200.0,34.9535,34.9732,34.9273,34.9666,65200.0
2010-10-13 14:10:00,53.29,53.33,53.27,53.31,94700.0,34.9666,34.9929,34.9535,34.9798,94700.0
2010-10-13 14:20:00,53.31,53.33,53.16,53.23,100300.0,34.9798,34.9929,34.8813,34.9273,100300.0
2010-10-13 14:30:00,53.24,53.33,53.19,53.29,118300.0,34.9338,34.9929,34.901,34.9666,118300.0
2010-10-13 14:40:00,53.28,53.38,53.28,53.33,133400.0,34.9601,35.0257,34.9601,34.9929,133400.0
2010-10-13 14:50:00,53.32,53.37,53.25,53.25,139500.0,34.9863,35.0191,34.9404,34.9404,139500.0
2010-10-13 15:00:00,53.26,53.29,53.16,53.25,125500.0,34.9469,34.9666,34.8813,34.9404,125500.0
2010-10-13 15:10:00,53.26,53.33,53.18,53.31,207900.0,34.9469,34.9929,34.8945,34.9798,207900.0
2010-10-13 15:20:00,53.31,53.38,53.07,53.07,171400.0,34.9798,35.0257,34.8223,34.8223,171400.0
2010-10-13 15:30:00,53.08,53.19,53.03,53.03,179700.0,34.8288,34.901,34.796,34.796,179700.0
2010-10-13 15:40:00,53.04,53.05,52.95,52.96,337800.0,34.8026,34.8092,34.7435,34.7501,337800.0
2010-10-13 15:50:00,52.95,52.97,52.84,52.93,474200.0,34.7435,34.7567,34.6714,34.7304,474200.0
2010-10-14 09:30:00,52.73,52.73,51.34,51.88,477500.0,34.5992,34.5992,33.6871,34.0415,477500.0
2010-10-14 09:40:00,51.86,52.41,51.86,51.99,362700.0,34.0283,34.3892,34.0283,34.1136,362700.0
2010-10-14 09:50:00,51.98,52.08,51.72,51.76,192400.0,34.1071,34.1727,33.9365,33.9627,192400.0
2010-10-14 10:00:00,51.78,51.85,51.66,51.7,251600.0,33.9758,34.0218,33.8971,33.9233,251600.0
2010-10-14 10:10:00,51.7,51.86,51.59,51.76,158400.0,33.9233,34.0283,33.8512,33.9627,158400.0
2010-10-14 10:20:00,51.75,51.88,51.74,51.8,124600.0,33.9562,34.0415,33.9496,33.989,124600.0
2010-10-14 10:30:00,51.79,51.94,51.78,51.92,184900.0,33.9824,34.0808,33.9758,34.0677,184900.0
2010-10-14 10:40:00,51.92,52.02,51.85,51.98,108800.0,34.0677,34.1333,34.0218,34.1071,108800.0
2010-10-14 10:50:00,51.98,52.0,51.8,51.86,109700.0,34.1071,34.1202,33.989,34.0283,109700.0
2010-10-14 11:00:00,51.85,51.85,51.7,51.8,124200.0,34.0218,34.0218,33.9233,33.989,124200.0
2010-10-14 11:10:00,51.8,51.82,51.68,51.8,97700.0,33.989,34.0021,33.9102,33.989,97700.0
2010-10-14 11:20:00,51.8,51.85,51.57,51.61,180100.0,33.989,34.0218,33.838,33.8643,180100.0
2010-10-14 11:30:00,51.61,51.61,51.39,51.39,191100.0,33.8643,33.8643,33.7199,33.7199,191100.0
2010-10-14 11:40:00,51.39,51.46,51.33,51.41,127200.0,33.7199,33.7659,33.6806,33.7331,127200.0
2010-10-14 11:50:00,51.4,51.52,51.36,51.41,101600.0,33.7265,33.8052,33.7002,33.7331,101600.0
2010-10-14 12:00:00,51.41,51.52,51.41,51.44,85900.0,33.7331,33.8052,33.7331,33.7527,85900.0
2010-10-14 12:10:00,51.42,51.51,51.29,51.29,94900.0,33.7396,33.7987,33.6543,33.6543,94900.0
2010-10-14 12:20:00,51.3,51.36,51.2,51.26,85200.0,33.6609,33.7002,33.5953,33.6346,85200.0
2010-10-14 12:30:00,51.24,51.29,51.19,51.23,82800.0,33.6215,33.6543,33.5887,33.6149,82800.0
2010-10-14 12:40:00,51.24,51.26,51.15,51.15,59000.0,33.6215,33.6346,33.5625,33.5625,59000.0
2010-10-14 12:50:00,51.16,51.33,51.13,51.31,141000.0,33.569,33.6806,33.5493,33.6674,141000.0
2010-10-14 13:00:00,51.3,51.31,51.06,51.13,165400.0,33.6609,33.6674,33.5034,33.5493,165400.0
2010-10-14 13:10:00,51.13,51.19,51.02,51.03,109500.0,33.5493,33.5887,33.4772,33.4837,109500.0
2010-10-14 13:20:00,51.04,51.11,50.98,51.01,81700.0,33.4903,33.5362,33.4509,33.4706,81700.0
2010-10-14 13:30:00,51.01,51.3,51.01,51.3,73900.0,33.4706,33.6609,33.4706,33.6609,73900.0
2010-10-14 13:40:00,51.29,51.33,51.2,51.24,97000.0,33.6543,33.6806,33.5953,33.6215,97000.0
2010-10-14 13:50:00,51.23,51.24,51.1,51.19,55700.0,33.6149,33.6215,33.5296,33.5887,55700.0
2010-10-14 14:00:00,51.19,51.2,51.0,51.01,84300.0,33.5887,33.5953,33.464,33.4706,84300.0
2010-10-14 14:10:00,51.02,51.1,50.98,51.04,105100.0,33.4772,33.5296,33.4509,33.4903,105100.0
2010-10-14 14:20:00,51.04,51.09,50.97,51.06,96800.0,33.4903,33.5231,33.4443,33.5034,96800.0
2010-10-14 14:30:00,51.05,51.17,51.0,51.07,74200.0,33.4968,33.5756,33.464,33.51,74200.0
2010-10-14 14:40:00,51.06,51.11,51.02,51.07,61600.0,33.5034,33.5362,33.4772,33.51,61600.0
2010-10-14 14:50:00,51.07,51.13,50.99,51.05,67400.0,33.51,33.5493,33.4575,33.4968,67400.0
2010-10-14 15:00:00,51.05,51.12,50.97,51.11,197000.0,33.4968,33.5428,33.4443,33.5362,197000.0
2010-10-14 15:10:00,51.09,51.25,51.09,51.19,142100.0,33.5231,33.6281,33.5231,33.5887,142100.0
2010-10-14 15:20:00,51.19,51.39,51.17,51.32,250300.0,33.5887,33.7199,33.5756,33.674,250300.0
2010-10-14 15:30:00,51.32,51.6,51.27,51.54,948300.0,33.674,33.8577,33.6412,33.8184,948300.0
2010-10-14 15:40:00,51.57,51.64,51.51,51.57,455400.0,33.838,33.884,33.7987,33.838,455400.0
2010-10-14 15:50:00,51.57,51.91,51.56,51.75,856500.0,33.838,34.0611,33.8315,33.9562,856500.0
2010-10-15 09:30:00,52.03,52.24,51.75,51.83,521300.0,34.1399,34.2777,33.9562,34.0086,521300.0
2010-10-15 09:40:00,51.82,51.86,51.35,51.42,290200.0,34.0021,34.0283,33.6937,33.7396,290200.0
2010-10-15 09:50:00,51.42,51.65,51.31,51.35,364800.0,33.7396,33.8905,33.6674,33.6937,364800.0
2010-10-15 10:00:00,51.36,51.53,51.15,51.38,309300.0,33.7002,33.8118,33.5625,33.7134,309300.0
2010-10-15 10:10:00,51.37,51.45,50.96,50.97,373700.0,33.7068,33.7593,33.4378,33.4443,373700.0
2010-10-15 10:20:00,50.97,51.04,50.74,50.81,329900.0,33.4443,33.4903,33.2934,33.3394,329900.0
2010-10-15 10:30:00,50.8,50.93,50.69,50.89,320300.0,33.3328,33.4181,33.2606,33.3919,320300.0
2010-10-15 10:40:00,50.9,50.99,50.78,50.92,297800.0,33.3984,33.4575,33.3197,33.4115,297800.0
2010-10-15 10:50:00,50.91,51.4,50.89,51.33,118600.0,33.405,33.7265,33.3919,33.6806,118600.0
2010-10-15 11:00:00,51.34,51.39,51.21,51.33,152700.0,33.6871,33.7199,33.6018,33.6806,152700.0
2010-10-15 11:10:00,51.32,51.34,51.18,51.18,118400.0,33.674,33.6871,33.5821,33.5821,118400.0
2010-10-15 11:20:00,51.19,51.37,51.19,51.37,130400.0,33.5887,33.7068,33.5887,33.7068,130400.0
2010-10-15 11:30:00,51.35,51.53,51.34,51.42,180500.0,33.6937,33.8118,33.6871,33.7396,180500.0
2010-10-15 11:40:00,51.43,51.52,51.21,51.23,131000.0,33.7462,33.8052,33.6018,33.6149,131000.0
2010-10-15 11:50:00,51.21,51.25,50.95,51.11,136300.0,33.6018,33.6281,33.4312,33.5362,136300.0
2010-10-15 12:00:00,51.11,51.23,51.0,51.12,96500.0,33.5362,33.6149,33.464,33.5428,96500.0
2010-10-15 12:10:00,51.12,51.35,51.11,51.25,87300.0,33.5428,33.6937,33.5362,33.6281,87300.0
2010-10-15 12:20:00,51.26,51.4,51.26,51.39,81700.0,33.6346,33.7265,33.6346,33.7199,81700.0
2010-10-15 12:30:00,51.37,51.51,51.36,51.42,75300.0,33.7068,33.7987,33.7002,33.7396,75300.0
2010-10-15 12:40:00,51.43,51.44,51.33,51.42,68600.0,33.7462,33.7527,33.6806,33.7396,68600.0
2010-10-15 12:50:00,51.43,51.49,51.22,51.31,104300.0,33.7462,33.7855,33.6084,33.6674,104300.0
2010-10-15 13:00:00,51.31,51.38,51.22,51.36,54800.0,33.6674,33.7134,33.6084,33.7002,54800.0
2010-10-15 13:10:00,51.35,51.39,51.23,51.23,76900.0,33.6937,33.7199,33.6149,33.6149,76900.0
2010-10-15 13:20:00,51.23,51.36,51.16,51.36,93500.0,33.6149,33.7002,33.569,33.7002,93500.0
2010-10-15 13:30:00,51.34,51.37,51.28,51.32,59200.0,33.6871,33.7068,33.6478,33.674,59200.0
2010-10-15 13:40:00,51.32,51.32,51.1,51.17,144100.0,33.674,33.674,33.5296,33.5756,144100.0
2010-10-15 13:50:00,51.18,51.33,51.1,51.13,99300.0,33.5821,33.6806,33.5296,33.5493,99300.0
2010-10-15 14:00:00,51.12,51.2,51.01,51.18,90700.0,33.5428,33.5953,33.4706,33.5821,90700.0
2010-10-15 14:10:00,51.17,51.28,51.04,51.23,64900.0,33.5756,33.6478,33.4903,33.6149,64900.0
2010-10-15 14:20:00,51.23,51.23,51.11,51.18,52700.0,33.6149,33.6149,33.5362,33.5821,52700.0
2010-10-15 14:30:00,51.19,51.35,51.18,51.32,87200.0,33.5887,33.6937,33.5821,33.674,87200.0
2010-10-15 14:40:00,51.31,51.31,51.17,51.28,87300.0,33.6674,33.6674,33.5756,33.6478,87300.0
2010-10-15 14:50:00,51.29,51.35,51.27,51.33,259600.0,33.6543,33.6937,33.6412,33.6806,259600.0
2010-10-15 15:00:00,51.32,51.34,51.23,51.3,108100.0,33.674,33.6871,33.6149,33.6609,108100.0
2010-10-15 15:10:00,51.3,51.38,51.24,51.34,266800.0,33.6609,33.7134,33.6215,33.6871,266800.0
2010-10-15 15:20:00,51.33,51.36,51.23,51.29,129600.0,33.6806,33.7002,33.6149,33.6543,129600.0
2010-10-15 15:30:00,51.29,51.42,51.28,51.41,272600.0,33.6543,33.7396,33.6478,33.7331,272600.0
2010-10-15 15:40:00,51.4,51.42,51.33,51.39,391700.0,33.7265,33.7396,33.6806,33.7199,391700.0
2010-10-15 15:50:00,51.39,51.41,51.28,51.31,495700.0,33.7199,33.7331,33.6478,33.6674,495700.0
2010-10-18 09:30:00,51.08,51.8,51.01,51.76,168900.0,33.5165,33.989,33.4706,33.9627,168900.0
2010-10-18 09:40:00,51.76,52.01,51.76,51.93,108600.0,33.9627,34.1268,33.9627,34.0743,108600.0
2010-10-18 09:50:00,51.94,52.17,51.9,52.12,128300.0,34.0808,34.2317,34.0546,34.1989,128300.0
2010-10-18 10:00:00,52.11,52.42,52.0,52.4,151900.0,34.1924,34.3958,34.1202,34.3827,151900.0
2010-10-18 10:10:00,52.39,52.79,52.38,52.62,246600.0,34.3761,34.6386,34.3695,34.527,246600.0
2010-10-18 10:20:00,52.62,52.72,52.52,52.58,153100.0,34.527,34.5926,34.4614,34.5008,153100.0
2010-10-18 10:30:00,52.6,52.86,52.59,52.85,174100.0,34.5139,34.6845,34.5073,34.6779,174100.0
2010-10-18 10:40:00,52.85,52.9,52.76,52.8,124600.0,34.6779,34.7107,34.6189,34.6451,124600.0
2010-10-18 10:50:00,52.8,53.08,52.8,52.95,117400.0,34.6451,34.8288,34.6451,34.7435,117400.0
2010-10-18 11:00:00,52.95,52.96,52.66,52.74,95100.0,34.7435,34.7501,34.5533,34.6057,95100.0
2010-10-18 11:10:00,52.74,52.79,52.67,52.7,54800.0,34.6057,34.6386,34.5598,34.5795,54800.0
2010-10-18 11:20:00,52.7,52.87,52.69,52.87,60300.0,34.5795,34.691,34.5729,34.691,60300.0
2010-10-18 11:30:00,52.86,52.86,52.65,52.7,62300.0,34.6845,34.6845,34.5467,34.5795,62300.0
2010-10-18 11:40:00,52.7,52.79,52.57,52.78,69300.0,34.5795,34.6386,34.4942,34.632,69300.0
2010-10-18 11:50:00,52.79,52.9,52.69,52.9,53500.0,34.6386,34.7107,34.5729,34.7107,53500.0
2010-10-18 12:00:00,52.88,52.9,52.78,52.8,39300.0,34.6976,34.7107,34.632,34.6451,39300.0
2010-10-18 12:10:00,52.82,52.83,52.68,52.72,43900.0,34.6582,34.6648,34.5664,34.5926,43900.0
2010-10-18 12:20:00,52.72,52.77,52.64,52.64,73800.0,34.5926,34.6254,34.5401,34.5401,73800.0
2010-10-18 12:30:00,52.64,52.73,52.57,52.72,56900.0,34.5401,34.5992,34.4942,34.5926,56900.0
2010-10-18 12:40:00,52.73,52.76,52.68,52.71,28100.0,34.5992,34.6189,34.5664,34.5861,28100.0
2010-10-18 12:50:00,52.73,52.77,52.66,52.74,48100.0,34.5992,34.6254,34.5533,34.6057,48100.0
2010-10-18 13:00:00,52.74,52.83,52.73,52.81,49400.0,34.6057,34.6648,34.5992,34.6517,49400.0
2010-10-18 13:10:00,52.8,52.86,52.74,52.83,29600.0,34.6451,34.6845,34.6057,34.6648,29600.0
2010-10-18 13:20:00,52.82,52.83,52.72,52.75,47900.0,34.6582,34.6648,34.5926,34.6123,47900.0
2010-10-18 13:30:00,52.75,52.79,52.68,52.74,63400.0,34.6123,34.6386,34.5664,34.6057,63400.0
2010-10-18 13:40:00,52.74,52.75,52.67,52.74,54300.0,34.6057,34.6123,34.5598,34.6057,54300.0
2010-10-18 13:50:00,52.75,52.76,52.69,52.72,44100.0,34.6123,34.6189,34.5729,34.5926,44100.0
2010-10-18 14:00:00,52.72,52.74,52.64,52.69,48800.0,34.5926,34.6057,34.5401,34.5729,48800.0
2010-10-18 14:10:00,52.68,52.8,52.64,52.77,46400.0,34.5664,34.6451,34.5401,34.6254,46400.0
2010-10-18 14:20:00,52.78,52.92,52.76,52.88,68500.0,34.632,34.7239,34.6189,34.6976,68500.0
2010-10-18 14:30:00,52.88,52.89,52.8,52.86,51900.0,34.6976,34.7042,34.6451,34.6845,51900.0
2010-10-18 14:40:00,52.86,52.89,52.83,52.85,42300.0,34.6845,34.7042,34.6648,34.6779,42300.0
2010-10-18 14:50:00,52.85,52.87,52.79,52.82,48900.0,34.6779,34.691,34.6386,34.6582,48900.0
2010-10-18 15:00:00,52.82,53.0,52.82,52.97,114700.0,34.6582,34.7763,34.6582,34.7567,114700.0
2010-10-18 15:10:00,52.97,52.98,52.82,52.83,93400.0,34.7567,34.7632,34.6582,34.6648,93400.0
2010-10-18 15:20:00,52.81,52.9,52.77,52.9,81000.0,34.6517,34.7107,34.6254,34.7107,81000.0
2010-10-18 15:30:00,52.9,52.91,52.8,52.86,150800.0,34.7107,34.7173,34.6451,34.6845,150800.0
2010-10-18 15:40:00,52.86,52.96,52.83,52.93,168000.0,34.6845,34.7501,34.6648,34.7304,168000.0
2010-10-18 15:50:00,52.93,53.02,52.91,52.99,352300.0,34.7304,34.7895,34.7173,34.7698,352300.0
2010-10-19 09:30:00,52.44,52.99,52.42,52.78,132200.0,34.4089,34.7698,34.3958,34.632,132200.0
2010-10-19 09:40:00,52.79,53.43,52.78,53.32,210300.0,34.6386,35.0585,34.632,34.9863,210300.0
2010-10-19 09:50:00,53.3,53.3,52.58,52.63,161800.0,34.9732,34.9732,34.5008,34.5336,161800.0
2010-10-19 10:00:00,52.63,52.85,52.58,52.7,181600.0,34.5336,34.6779,34.5008,34.5795,181600.0
2010-10-19 10:10:00,52.69,53.08,52.66,53.06,164100.0,34.5729,34.8288,34.5533,34.8157,164100.0
2010-10-19 10:20:00,53.04,53.15,52.95,53.15,119400.0,34.8026,34.8748,34.7435,34.8748,119400.0
2010-10-19 10:30:00,53.15,53.25,53.05,53.2,159600.0,34.8748,34.9404,34.8092,34.9076,159600.0
2010-10-19 10:40:00,53.2,53.4,53.2,53.36,146900.0,34.9076,35.0388,34.9076,35.0126,146900.0
2010-10-19 10:50:00,53.37,53.49,53.34,53.35,126000.0,35.0191,35.0979,34.9994,35.006,126000.0
2010-10-19 11:00:00,53.37,53.64,53.31,53.49,165000.0,35.0191,35.1963,34.9798,35.0979,165000.0
2010-10-19 11:10:00,53.48,53.59,53.48,53.48,91900.0,35.0913,35.1635,35.0913,35.0913,91900.0
2010-10-19 11:20:00,53.47,53.51,53.37,53.44,83000.0,35.0847,35.111,35.0191,35.0651,83000.0
2010-10-19 11:30:00,53.44,53.55,53.41,53.45,67500.0,35.0651,35.1372,35.0454,35.0716,67500.0
2010-10-19 11:40:00,53.45,53.61,53.45,53.55,47700.0,35.0716,35.1766,35.0716,35.1372,47700.0
2010-10-19 11:50:00,53.55,53.65,53.54,53.63,50900.0,35.1372,35.2028,35.1307,35.1897,50900.0
2010-10-19 12:00:00,53.63,53.82,53.63,53.7,108300.0,35.1897,35.3144,35.1897,35.2357,108300.0
2010-10-19 12:10:00,53.7,53.75,53.66,53.68,49400.0,35.2357,35.2685,35.2094,35.2225,49400.0
2010-10-19 12:20:00,53.67,53.67,53.45,53.46,52500.0,35.216,35.216,35.0716,35.0782,52500.0
2010-10-19 12:30:00,53.45,53.55,53.36,53.53,71300.0,35.0716,35.1372,35.0126,35.1241,71300.0
2010-10-19 12:40:00,53.52,53.65,53.49,53.63,63400.0,35.1175,35.2028,35.0979,35.1897,63400.0
2010-10-19 12:50:00,53.63,53.7,53.56,53.7,105900.0,35.1897,35.2357,35.1438,35.2357,105900.0
2010-10-19 13:00:00,53.7,53.72,53.56,53.61,73600.0,35.2357,35.2488,35.1438,35.1766,73600.0
2010-10-19 13:10:00,53.62,53.67,53.53,53.65,78400.0,35.1832,35.216,35.1241,35.2028,78400.0
2010-10-19 13:20:00,53.66,53.74,53.5,53.51,91700.0,35.2094,35.2619,35.1044,35.111,91700.0
2010-10-19 13:30:00,53.51,53.58,53.44,53.57,58800.0,35.111,35.1569,35.0651,35.1504,58800.0
2010-10-19 13:40:00,53.58,53.59,53.41,53.5,53600.0,35.1569,35.1635,35.0454,35.1044,53600.0
2010-10-19 13:50:00,53.5,53.5,52.9,53.04,195300.0,35.1044,35.1044,34.7107,34.8026,195300.0
2010-10-19 14:00:00,53.04,53.05,52.5,52.65,309600.0,34.8026,34.8092,34.4483,34.5467,309600.0
2010-10-19 14:10:00,52.65,53.12,52.58,52.94,194400.0,34.5467,34.8551,34.5008,34.737,194400.0
2010-10-19 14:20:00,52.93,53.08,52.83,52.95,251800.0,34.7304,34.8288,34.6648,34.7435,251800.0
2010-10-19 14:30:00,52.94,53.16,52.88,52.96,152600.0,34.737,34.8813,34.6976,34.7501,152600.0
2010-10-19 14:40:00,52.96,53.01,52.83,53.0,159100.0,34.7501,34.7829,34.6648,34.7763,159100.0
2010-10-19 14:50:00,53.0,53.11,52.88,52.94,104200.0,34.7763,34.8485,34.6976,34.737,104200.0
2010-10-19 15:00:00,52.95,53.06,52.81,52.81,127600.0,34.7435,34.8157,34.6517,34.6517,127600.0
2010-10-19 15:10:00,52.81,53.0,52.7,52.96,187100.0,34.6517,34.7763,34.5795,34.7501,187100.0
2010-10-19 15:20:00,52.97,53.07,52.9,52.92,231900.0,34.7567,34.8223,34.7107,34.7239,231900.0
2010-10-19 15:30:00,52.9,53.01,52.79,52.99,243300.0,34.7107,34.7829,34.6386,34.7698,243300.0
2010-10-19 15:40:00,53.01,53.07,52.87,53.0,321300.0,34.7829,34.8223,34.691,34.7763,321300.0
2010-10-19 15:50:00,53.0,53.08,52.96,53.05,455700.0,34.7763,34.8288,34.7501,34.8092,455700.0
2010-10-20 09:30:00,52.96,53.01,52.03,52.36,376600.0,34.7501,34.7829,34.1399,34.3564,376600.0
2010-10-20 09:40:00,52.36,52.62,52.07,52.51,295700.0,34.3564,34.527,34.1661,34.4548,295700.0
2010-10-20 09:50:00,52.51,52.52,52.0,52.06,161600.0,34.4548,34.4614,34.1202,34.1596,161600.0
2010-10-20 10:00:00,52.08,52.47,52.08,52.36,147300.0,34.1727,34.4286,34.1727,34.3564,147300.0
2010-10-20 10:10:00,52.38,52.56,52.22,52.3,173400.0,34.3695,34.4876,34.2645,34.317,173400.0
2010-10-20 10:20:00,52.3,52.48,52.26,52.44,188100.0,34.317,34.4351,34.2908,34.4089,188100.0
2010-10-20 10:30:00,52.47,52.89,52.47,52.79,159000.0,34.4286,34.7042,34.4286,34.6386,159000.0
2010-10-20 10:40:00,52.79,53.06,52.75,53.04,137600.0,34.6386,34.8157,34.6123,34.8026,137600.0
2010-10-20 10:50:00,53.05,53.09,52.56,52.64,113500.0,34.8092,34.8354,34.4876,34.5401,113500.0
2010-10-20 11:00:00,52.63,52.63,52.45,52.62,89500.0,34.5336,34.5336,34.4155,34.527,89500.0
2010-10-20 11:10:00,52.62,52.65,52.45,52.49,86900.0,34.527,34.5467,34.4155,34.4417,86900.0
2010-10-20 11:20:00,52.48,52.86,52.46,52.85,110200.0,34.4351,34.6845,34.422,34.6779,110200.0
2010-10-20 11:30:00,52.85,52.9,52.74,52.78,168700.0,34.6779,34.7107,34.6057,34.632,168700.0
2010-10-20 11:40:00,52.77,52.82,52.62,52.64,75700.0,34.6254,34.6582,34.527,34.5401,75700.0
2010-10-20 11:50:00,52.63,52.74,52.52,52.52,54400.0,34.5336,34.6057,34.4614,34.4614,54400.0
2010-10-20 12:00:00,52.52,53.0,52.49,52.95,104100.0,34.4614,34.7763,34.4417,34.7435,104100.0
2010-10-20 12:10:00,52.94,53.14,52.94,53.11,110600.0,34.737,34.8682,34.737,34.8485,110600.0
2010-10-20 12:20:00,53.1,53.19,53.03,53.15,75200.0,34.842,34.901,34.796,34.8748,75200.0
2010-10-20 12:30:00,53.14,53.33,53.1,53.22,114400.0,34.8682,34.9929,34.842,34.9207,114400.0
2010-10-20 12:40:00,53.22,53.31,53.13,53.21,45800.0,34.9207,34.9798,34.8616,34.9141,45800.0
2010-10-20 12:50:00,53.22,53.3,53.18,53.28,62500.0,34.9207,34.9732,34.8945,34.9601,62500.0
2010-10-20 13:00:00,53.28,53.41,53.25,53.32,76100.0,34.9601,35.0454,34.9404,34.9863,76100.0
2010-10-20 13:10:00,53.31,53.44,53.2,53.29,112800.0,34.9798,35.0651,34.9076,34.9666,112800.0
2010-10-20 13:20:00,53.29,53.45,53.22,53.24,75300.0,34.9666,35.0716,34.9207,34.9338,75300.0
2010-10-20 13:30:00,53.26,53.28,53.11,53.14,80700.0,34.9469,34.9601,34.8485,34.8682,80700.0
2010-10-20 13:40:00,53.14,53.18,52.98,53.02,66700.0,34.8682,34.8945,34.7632,34.7895,66700.0
2010-10-20 13:50:00,53.01,53.04,52.96,53.0,85100.0,34.7829,34.8026,34.7501,34.7763,85100.0
2010-10-20 14:00:00,53.0,53.03,52.78,52.83,146700.0,34.7763,34.796,34.632,34.6648,146700.0
2010-10-20 14:10:00,52.85,52.95,52.74,52.93,159600.0,34.6779,34.7435,34.6057,34.7304,159600.0
2010-10-20 14:20:00,52.95,52.96,52.8,52.86,84000.0,34.7435,34.7501,34.6451,34.6845,84000.0
2010-10-20 14:30:00,52.86,52.97,52.79,52.96,121800.0,34.6845,34.7567,34.6386,34.7501,121800.0
2010-10-20 14:40:00,52.96,53.01,52.86,52.93,175200.0,34.7501,34.7829,34.6845,34.7304,175200.0
2010-10-20 14:50:00,52.92,53.07,52.92,52.97,123800.0,34.7239,34.8223,34.7239,34.7567,123800.0
2010-10-20 15:00:00,52.97,53.03,52.86,52.9,133800.0,34.7567,34.796,34.6845,34.7107,133800.0
2010-10-20 15:10:00,52.9,52.91,52.81,52.88,151600.0,34.7107,34.7173,34.6517,34.6976,151600.0
2010-10-20 15:20:00,52.88,52.92,52.82,52.88,154100.0,34.6976,34.7239,34.6582,34.6976,154100.0
2010-10-20 15:30:00,52.89,52.9,52.65,52.69,219200.0,34.7042,34.7107,34.5467,34.5729,219200.0
2010-10-20 15:40:00,52.69,52.88,52.65,52.81,226200.0,34.5729,34.6976,34.5467,34.6517,226200.0
2010-10-20 15:50:00,52.82,52.86,52.64,52.74,423400.0,34.6582,34.6845,34.5401,34.6057,423400.0
2010-10-21 09:30:00,52.59,53.44,52.4,53.08,501100.0,34.5073,35.0651,34.3827,34.8288,501100.0
2010-10-21 09:40:00,53.08,53.38,52.92,53.09,285700.0,34.8288,35.0257,34.7239,34.8354,285700.0
2010-10-21 09:50:00,53.07,53.59,53.04,53.58,197000.0,34.8223,35.1635,34.8026,35.1569,197000.0
2010-10-21 10:00:00,53.55,54.18,53.41,54.15,325900.0,35.1372,35.5506,35.0454,35.5309,325900.0
2010-10-21 10:10:00,54.15,54.36,54.01,54.11,454400.0,35.5309,35.6687,35.4391,35.5047,454400.0
2010-10-21 10:20:00,54.13,54.13,53.77,53.79,162600.0,35.5178,35.5178,35.2816,35.2947,162600.0
2010-10-21 10:30:00,53.78,53.83,53.65,53.72,146600.0,35.2881,35.321,35.2028,35.2488,146600.0
2010-10-21 10:40:00,53.72,53.91,53.7,53.8,130900.0,35.2488,35.3735,35.2357,35.3013,130900.0
2010-10-21 10:50:00,53.8,53.81,53.65,53.81,115100.0,35.3013,35.3078,35.2028,35.3078,115100.0
2010-10-21 11:00:00,53.8,53.81,53.64,53.73,85500.0,35.3013,35.3078,35.1963,35.2553,85500.0
2010-10-21 11:10:00,53.73,53.73,53.46,53.51,137000.0,35.2553,35.2553,35.0782,35.111,137000.0
2010-10-21 11:20:00,53.51,53.66,53.46,53.64,115700.0,35.111,35.2094,35.0782,35.1963,115700.0
2010-10-21 11:30:00,53.63,53.74,53.41,53.41,144100.0,35.1897,35.2619,35.0454,35.0454,144100.0
2010-10-21 11:40:00,53.41,53.41,53.13,53.37,219600.0,35.0454,35.0454,34.8616,35.0191,219600.0
2010-10-21 11:50:00,53.38,53.61,53.33,53.57,97700.0,35.0257,35.1766,34.9929,35.1504,97700.0
2010-10-21 12:00:00,53.57,53.73,53.5,53.72,69700.0,35.1504,35.2553,35.1044,35.2488,69700.0
2010-10-21 12:10:00,53.71,53.72,53.46,53.62,81100.0,35.2422,35.2488,35.0782,35.1832,81100.0
2010-10-21 12:20:00,53.62,53.73,53.56,53.73,69400.0,35.1832,35.2553,35.1438,35.2553,69400.0
2010-10-21 12:30:00,53.75,53.88,53.66,53.88,193300.0,35.2685,35.3538,35.2094,35.3538,193300.0
2010-10-21 12:40:00,53.86,54.0,53.84,53.99,194600.0,35.3406,35.4325,35.3275,35.4259,194600.0
2010-10-21 12:50:00,53.98,54.01,53.82,53.86,275600.0,35.4194,35.4391,35.3144,35.3406,275600.0
2010-10-21 13:00:00,53.87,54.05,53.79,53.87,114400.0,35.3472,35.4653,35.2947,35.3472,114400.0
2010-10-21 13:10:00,53.87,54.04,53.74,53.74,122400.0,35.3472,35.4588,35.2619,35.2619,122400.0
2010-10-21 13:20:00,53.75,53.77,53.65,53.75,74500.0,35.2685,35.2816,35.2028,35.2685,74500.0
2010-10-21 13:30:00,53.73,53.83,53.69,53.75,86000.0,35.2553,35.321,35.2291,35.2685,86000.0
2010-10-21 13:40:00,53.75,53.83,53.39,53.47,169900.0,35.2685,35.321,35.0322,35.0847,169900.0
2010-10-21 13:50:00,53.47,53.49,53.3,53.37,121900.0,35.0847,35.0979,34.9732,35.0191,121900.0
2010-10-21 14:00:00,53.37,53.43,53.29,53.38,106000.0,35.0191,35.0585,34.9666,35.0257,106000.0
2010-10-21 14:10:00,53.38,53.43,53.16,53.23,240100.0,35.0257,35.0585,34.8813,34.9273,240100.0
2010-10-21 14:20:00,53.24,53.33,53.15,53.26,87100.0,34.9338,34.9929,34.8748,34.9469,87100.0
2010-10-21 14:30:00,53.25,53.4,53.22,53.22,123700.0,34.9404,35.0388,34.9207,34.9207,123700.0
2010-10-21 14:40:00,53.22,53.48,53.21,53.31,159800.0,34.9207,35.0913,34.9141,34.9798,159800.0
2010-10-21 14:50:00,53.3,53.4,53.27,53.32,172100.0,34.9732,35.0388,34.9535,34.9863,172100.0
2010-10-21 15:00:00,53.32,53.36,53.23,53.27,185900.0,34.9863,35.0126,34.9273,34.9535,185900.0
2010-10-21 15:10:00,53.27,53.36,53.22,53.29,186400.0,34.9535,35.0126,34.9207,34.9666,186400.0
2010-10-21 15:20:00,53.29,53.49,53.26,53.46,219800.0,34.9666,35.0979,34.9469,35.0782,219800.0
2010-10-21 15:30:00,53.46,53.53,53.25,53.39,184400.0,35.0782,35.1241,34.9404,35.0322,184400.0
2010-10-21 15:40:00,53.4,53.45,53.31,53.4,184400.0,35.0388,35.0716,34.9798,35.0388,184400.0
2010-10-21 15:50:00,53.4,53.52,53.36,53.51,382100.0,35.0388,35.1175,35.0126,35.111,382100.0
2010-10-22 09:30:00,53.79,54.5,53.65,54.45,291700.0,35.2947,35.7606,35.2028,35.7278,291700.0
2010-10-22 09:40:00,54.46,54.49,54.24,54.36,104300.0,35.7343,35.754,35.59,35.6687,104300.0
2010-10-22 09:50:00,54.36,54.37,54.14,54.18,84200.0,35.6687,35.6753,35.5244,35.5506,84200.0
2010-10-22 10:00:00,54.18,54.22,53.99,54.0,131700.0,35.5506,35.5769,35.4259,35.4325,131700.0
2010-10-22 10:10:00,53.99,54.08,53.8,54.06,130900.0,35.4259,35.485,35.3013,35.4719,130900.0
2010-10-22 10:20:00,54.07,54.15,54.01,54.09,127700.0,35.4784,35.5309,35.4391,35.4916,127700.0
2010-10-22 10:30:00,54.09,54.11,54.03,54.07,103100.0,35.4916,35.5047,35.4522,35.4784,103100.0
2010-10-22 10:40:00,54.07,54.24,54.07,54.22,124800.0,35.4784,35.59,35.4784,35.5769,124800.0
2010-10-22 10:50:00,54.23,54.38,54.18,54.29,159200.0,35.5834,35.6818,35.5506,35.6228,159200.0
2010-10-22 11:00:00,54.29,54.3,54.2,54.27,93600.0,35.6228,35.6294,35.5637,35.6097,93600.0
2010-10-22 11:10:00,54.27,54.28,54.15,54.25,62700.0,35.6097,35.6162,35.5309,35.5965,62700.0
2010-10-22 11:20:00,54.26,54.38,54.19,54.35,169100.0,35.6031,35.6818,35.5572,35.6622,169100.0
2010-10-22 11:30:00,54.34,54.4,54.17,54.26,122800.0,35.6556,35.695,35.5441,35.6031,122800.0
2010-10-22 11:40:00,54.26,54.26,54.09,54.1,77100.0,35.6031,35.6031,35.4916,35.4981,77100.0
2010-10-22 11:50:00,54.11,54.12,53.94,53.96,78100.0,35.5047,35.5112,35.3931,35.4063,78100.0
2010-10-22 12:00:00,53.96,53.99,53.89,53.94,92900.0,35.4063,35.4259,35.3603,35.3931,92900.0
2010-10-22 12:10:00,53.93,54.08,53.88,54.02,89700.0,35.3866,35.485,35.3538,35.4456,89700.0
2010-10-22 12:20:00,54.01,54.24,54.01,54.21,37200.0,35.4391,35.59,35.4391,35.5703,37200.0
2010-10-22 12:30:00,54.2,54.21,54.12,54.16,43000.0,35.5637,35.5703,35.5112,35.5375,43000.0
2010-10-22 12:40:00,54.16,54.2,54.15,54.18,47100.0,35.5375,35.5637,35.5309,35.5506,47100.0
2010-10-22 12:50:00,54.19,54.24,54.15,54.18,80300.0,35.5572,35.59,35.5309,35.5506,80300.0
2010-10-22 13:00:00,54.19,54.21,54.16,54.19,99200.0,35.5572,35.5703,35.5375,35.5572,99200.0
2010-10-22 13:10:00,54.19,54.23,54.11,54.17,108400.0,35.5572,35.5834,35.5047,35.5441,108400.0
2010-10-22 13:20:00,54.16,54.17,54.05,54.12,73500.0,35.5375,35.5441,35.4653,35.5112,73500.0
2010-10-22 13:30:00,54.12,54.18,54.11,54.18,66900.0,35.5112,35.5506,35.5047,35.5506,66900.0
2010-10-22 13:40:00,54.17,54.17,54.09,54.09,23100.0,35.5441,35.5441,35.4916,35.4916,23100.0
2010-10-22 13:50:00,54.09,54.09,53.99,53.99,80100.0,35.4916,35.4916,35.4259,35.4259,80100.0
2010-10-22 14:00:00,53.99,54.1,53.98,54.1,64400.0,35.4259,35.4981,35.4194,35.4981,64400.0
2010-10-22 14:10:00,54.09,54.27,54.09,54.27,109400.0,35.4916,35.6097,35.4916,35.6097,109400.0
2010-10-22 14:20:00,54.26,54.47,54.22,54.47,125400.0,35.6031,35.7409,35.5769,35.7409,125400.0
2010-10-22 14:30:00,54.47,54.48,54.38,54.44,133900.0,35.7409,35.7475,35.6818,35.7212,133900.0
2010-10-22 14:40:00,54.44,54.71,54.43,54.6,231400.0,35.7212,35.8984,35.7147,35.8262,231400.0
2010-10-22 14:50:00,54.6,54.6,54.48,54.5,75000.0,35.8262,35.8262,35.7475,35.7606,75000.0
2010-10-22 15:00:00,54.49,54.6,54.43,54.5,123800.0,35.754,35.8262,35.7147,35.7606,123800.0
2010-10-22 15:10:00,54.5,54.61,54.49,54.58,155100.0,35.7606,35.8328,35.754,35.8131,155100.0
2010-10-22 15:20:00,54.59,54.68,54.58,54.62,180300.0,35.8196,35.8787,35.8131,35.8393,180300.0
2010-10-22 15:30:00,54.61,54.66,54.57,54.57,155000.0,35.8328,35.8656,35.8065,35.8065,155000.0
2010-10-22 15:40:00,54.57,54.63,54.5,54.6,270500.0,35.8065,35.8459,35.7606,35.8262,270500.0
2010-10-22 15:50:00,54.6,54.73,54.6,54.72,486600.0,35.8262,35.9115,35.8262,35.9049,486600.0
2010-10-25 09:30:00,55.0,55.0,54.3,54.65,224000.0,36.0887,36.0887,35.6294,35.859,224000.0
2010-10-25 09:40:00,54.65,54.65,54.47,54.57,175000.0,35.859,35.859,35.7409,35.8065,175000.0
2010-10-25 09:50:00,54.57,54.66,54.48,54.63,154800.0,35.8065,35.8656,35.7475,35.8459,154800.0
2010-10-25 10:00:00,54.63,54.72,54.45,54.57,168300.0,35.8459,35.9049,35.7278,35.8065,168300.0
2010-10-25 10:10:00,54.57,54.62,54.22,54.22,192600.0,35.8065,35.8393,35.5769,35.5769,192600.0
2010-10-25 10:20:00,54.21,54.28,54.14,54.15,142900.0,35.5703,35.6162,35.5244,35.5309,142900.0
2010-10-25 10:30:00,54.16,54.28,54.05,54.26,186400.0,35.5375,35.6162,35.4653,35.6031,186400.0
2010-10-25 10:40:00,54.25,54.4,54.18,54.35,117000.0,35.5965,35.695,35.5506,35.6622,117000.0
2010-10-25 10:50:00,54.36,54.41,54.29,54.4,64600.0,35.6687,35.7015,35.6228,35.695,64600.0
2010-10-25 11:00:00,54.39,54.44,54.26,54.37,104100.0,35.6884,35.7212,35.6031,35.6753,104100.0
2010-10-25 11:10:00,54.35,54.39,54.21,54.37,68900.0,35.6622,35.6884,35.5703,35.6753,68900.0
2010-10-25 11:20:00,54.37,54.37,54.22,54.29,39200.0,35.6753,35.6753,35.5769,35.6228,39200.0
2010-10-25 11:30:00,54.28,54.36,54.19,54.23,49500.0,35.6162,35.6687,35.5572,35.5834,49500.0
2010-10-25 11:40:00,54.21,54.22,54.1,54.1,51900.0,35.5703,35.5769,35.4981,35.4981,51900.0
2010-10-25 11:50:00,54.1,54.1,54.0,54.0,62100.0,35.4981,35.4981,35.4325,35.4325,62100.0
2010-10-25 12:00:00,54.01,54.05,53.96,54.04,87900.0,35.4391,35.4653,35.4063,35.4588,87900.0
2010-10-25 12:10:00,54.04,54.09,53.93,53.93,55400.0,35.4588,35.4916,35.3866,35.3866,55400.0
2010-10-25 12:20:00,53.94,54.03,53.93,54.0,78000.0,35.3931,35.4522,35.3866,35.4325,78000.0
2010-10-25 12:30:00,54.01,54.03,53.96,54.01,40800.0,35.4391,35.4522,35.4063,35.4391,40800.0
2010-10-25 12:40:00,54.0,54.06,53.96,54.01,66500.0,35.4325,35.4719,35.4063,35.4391,66500.0
2010-10-25 12:50:00,54.02,54.1,53.99,54.07,65100.0,35.4456,35.4981,35.4259,35.4784,65100.0
2010-10-25 13:00:00,54.07,54.22,54.06,54.2,75900.0,35.4784,35.5769,35.4719,35.5637,75900.0
2010-10-25 13:10:00,54.21,54.24,54.15,54.24,49700.0,35.5703,35.59,35.5309,35.59,49700.0
2010-10-25 13:20:00,54.23,54.28,54.16,54.19,68000.0,35.5834,35.6162,35.5375,35.5572,68000.0
2010-10-25 13:30:00,54.19,54.21,54.1,54.15,37200.0,35.5572,35.5703,35.4981,35.5309,37200.0
2010-10-25 13:40:00,54.13,54.14,54.02,54.05,60500.0,35.5178,35.5244,35.4456,35.4653,60500.0
2010-10-25 13:50:00,54.05,54.05,53.98,54.04,59200.0,35.4653,35.4653,35.4194,35.4588,59200.0
2010-10-25 14:00:00,54.04,54.06,53.97,54.05,38300.0,35.4588,35.4719,35.4128,35.4653,38300.0
2010-10-25 14:10:00,54.04,54.05,53.93,54.0,47100.0,35.4588,35.4653,35.3866,35.4325,47100.0
2010-10-25 14:20:00,54.0,54.1,53.99,54.05,30800.0,35.4325,35.4981,35.4259,35.4653,30800.0
2010-10-25 14:30:00,54.06,54.06,53.9,53.93,110900.0,35.4719,35.4719,35.3669,35.3866,110900.0
2010-10-25 14:40:00,53.92,53.98,53.85,53.96,75300.0,35.38,35.4194,35.3341,35.4063,75300.0
2010-10-25 14:50:00,53.96,54.08,53.96,54.03,43100.0,35.4063,35.485,35.4063,35.4522,43100.0
2010-10-25 15:00:00,54.02,54.12,54.01,54.12,70300.0,35.4456,35.5112,35.4391,35.5112,70300.0
2010-10-25 15:10:00,54.12,54.13,54.05,54.06,83900.0,35.5112,35.5178,35.4653,35.4719,83900.0
2010-10-25 15:20:00,54.07,54.22,54.05,54.19,108500.0,35.4784,35.5769,35.4653,35.5572,108500.0
2010-10-25 15:30:00,54.2,54.23,54.08,54.08,119100.0,35.5637,35.5834,35.485,35.485,119100.0
2010-10-25 15:40:00,54.07,54.14,53.89,53.98,228800.0,35.4784,35.5244,35.3603,35.4194,228800.0
2010-10-25 15:50:00,53.97,54.1,53.91,54.0,346500.0,35.4128,35.4981,35.3735,35.4325,346500.0
2010-10-26 09:30:00,53.76,54.33,53.69,54.28,122300.0,35.275,35.649,35.2291,35.6162,122300.0
2010-10-26 09:40:00,54.29,54.32,53.92,53.95,118100.0,35.6228,35.6425,35.38,35.3997,118100.0
2010-10-26 09:50:00,53.94,54.07,53.91,53.96,119100.0,35.3931,35.4784,35.3735,35.4063,119100.0
2010-10-26 10:00:00,53.96,54.18,53.95,54.01,82800.0,35.4063,35.5506,35.3997,35.4391,82800.0
2010-10-26 10:10:00,54.02,54.05,53.9,54.03,109100.0,35.4456,35.4653,35.3669,35.4522,109100.0
2010-10-26 10:20:00,54.03,54.08,53.97,54.02,140700.0,35.4522,35.485,35.4128,35.4456,140700.0
2010-10-26 10:30:00,54.01,54.11,53.99,54.03,86400.0,35.4391,35.5047,35.4259,35.4522,86400.0
2010-10-26 10:40:00,54.03,54.05,53.97,54.03,51100.0,35.4522,35.4653,35.4128,35.4522,51100.0
2010-10-26 10:50:00,54.03,54.09,54.0,54.05,86000.0,35.4522,35.4916,35.4325,35.4653,86000.0
2010-10-26 11:00:00,54.05,54.09,53.9,53.96,115800.0,35.4653,35.4916,35.3669,35.4063,115800.0
2010-10-26 11:10:00,53.96,53.98,53.84,53.9,123200.0,35.4063,35.4194,35.3275,35.3669,123200.0
2010-10-26 11:20:00,53.9,54.06,53.89,53.89,82500.0,35.3669,35.4719,35.3603,35.3603,82500.0
2010-10-26 11:30:00,53.89,53.97,53.78,53.78,76500.0,35.3603,35.4128,35.2881,35.2881,76500.0
2010-10-26 11:40:00,53.79,53.79,53.7,53.75,65100.0,35.2947,35.2947,35.2357,35.2685,65100.0
2010-10-26 11:50:00,53.74,53.91,53.74,53.79,72200.0,35.2619,35.3735,35.2619,35.2947,72200.0
2010-10-26 12:00:00,53.8,53.9,53.74,53.81,61500.0,35.3013,35.3669,35.2619,35.3078,61500.0
2010-10-26 12:10:00,53.82,53.89,53.76,53.8,49400.0,35.3144,35.3603,35.275,35.3013,49400.0
2010-10-26 12:20:00,53.81,53.84,53.78,53.78,21700.0,35.3078,35.3275,35.2881,35.2881,21700.0
2010-10-26 12:30:00,53.78,53.85,53.74,53.74,50300.0,35.2881,35.3341,35.2619,35.2619,50300.0
2010-10-26 12:40:00,53.74,53.78,53.61,53.68,71900.0,35.2619,35.2881,35.1766,35.2225,71900.0
2010-10-26 12:50:00,53.68,53.76,53.63,53.73,35800.0,35.2225,35.275,35.1897,35.2553,35800.0
2010-10-26 13:00:00,53.74,53.77,53.7,53.76,25800.0,35.2619,35.2816,35.2357,35.275,25800.0
2010-10-26 13:10:00,53.76,53.84,53.7,53.71,47000.0,35.275,35.3275,35.2357,35.2422,47000.0
2010-10-26 13:20:00,53.7,53.74,53.66,53.69,40300.0,35.2357,35.2619,35.2094,35.2291,40300.0
2010-10-26 13:30:00,53.69,53.7,53.64,53.65,34200.0,35.2291,35.2357,35.1963,35.2028,34200.0
2010-10-26 13:40:00,53.65,53.77,53.64,53.71,47000.0,35.2028,35.2816,35.1963,35.2422,47000.0
2010-10-26 13:50:00,53.72,53.74,53.63,53.67,57500.0,35.2488,35.2619,35.1897,35.216,57500.0
2010-10-26 14:00:00,53.67,53.73,53.61,53.64,59200.0,35.216,35.2553,35.1766,35.1963,59200.0
2010-10-26 14:10:00,53.64,53.74,53.6,53.7,83600.0,35.1963,35.2619,35.17,35.2357,83600.0
2010-10-26 14:20:00,53.72,53.74,53.64,53.72,29200.0,35.2488,35.2619,35.1963,35.2488,29200.0
2010-10-26 14:30:00,53.74,53.82,53.66,53.81,50100.0,35.2619,35.3144,35.2094,35.3078,50100.0
2010-10-26 14:40:00,53.79,53.86,53.77,53.84,42500.0,35.2947,35.3406,35.2816,35.3275,42500.0
2010-10-26 14:50:00,53.85,53.98,53.83,53.88,43600.0,35.3341,35.4194,35.321,35.3538,43600.0
2010-10-26 15:00:00,53.88,53.98,53.85,53.95,45300.0,35.3538,35.4194,35.3341,35.3997,45300.0
2010-10-26 15:10:00,53.96,54.05,53.9,54.03,84500.0,35.4063,35.4653,35.3669,35.4522,84500.0
2010-10-26 15:20:00,54.05,54.12,53.94,53.94,89000.0,35.4653,35.5112,35.3931,35.3931,89000.0
2010-10-26 15:30:00,53.94,54.07,53.92,54.03,101700.0,35.3931,35.4784,35.38,35.4522,101700.0
2010-10-26 15:40:00,54.04,54.04,53.93,53.98,162700.0,35.4588,35.4588,35.3866,35.4194,162700.0
2010-10-26 15:50:00,53.98,54.0,53.91,53.99,177200.0,35.4194,35.4325,35.3735,35.4259,177200.0
2010-10-27 09:30:00,53.67,54.34,53.49,54.12,199200.0,35.216,35.6556,35.0979,35.5112,199200.0
2010-10-27 09:40:00,54.12,54.39,54.06,54.39,168600.0,35.5112,35.6884,35.4719,35.6884,168600.0
2010-10-27 09:50:00,54.37,54.52,54.3,54.52,146400.0,35.6753,35.7737,35.6294,35.7737,146400.0
2010-10-27 10:00:00,54.5,54.61,54.29,54.46,97100.0,35.7606,35.8328,35.6228,35.7343,97100.0
2010-10-27 10:10:00,54.46,54.47,54.34,54.4,68800.0,35.7343,35.7409,35.6556,35.695,68800.0
2010-10-27 10:20:00,54.4,54.46,54.3,54.31,171700.0,35.695,35.7343,35.6294,35.6359,171700.0
2010-10-27 10:30:00,54.3,54.3,54.13,54.21,100700.0,35.6294,35.6294,35.5178,35.5703,100700.0
2010-10-27 10:40:00,54.23,54.36,54.19,54.29,81500.0,35.5834,35.6687,35.5572,35.6228,81500.0
2010-10-27 10:50:00,54.29,54.32,53.99,54.01,83400.0,35.6228,35.6425,35.4259,35.4391,83400.0
2010-10-27 11:00:00,54.02,54.18,54.01,54.12,88600.0,35.4456,35.5506,35.4391,35.5112,88600.0
2010-10-27 11:10:00,54.13,54.18,54.05,54.08,79000.0,35.5178,35.5506,35.4653,35.485,79000.0
2010-10-27 11:20:00,54.08,54.08,54.0,54.07,56500.0,35.485,35.485,35.4325,35.4784,56500.0
2010-10-27 11:30:00,54.07,54.19,54.05,54.11,150500.0,35.4784,35.5572,35.4653,35.5047,150500.0
2010-10-27 11:40:00,54.12,54.17,54.04,54.07,194700.0,35.5112,35.5441,35.4588,35.4784,194700.0
2010-10-27 11:50:00,54.09,54.12,53.95,54.02,137500.0,35.4916,35.5112,35.3997,35.4456,137500.0
2010-10-27 12:00:00,54.02,54.04,53.85,53.93,101200.0,35.4456,35.4588,35.3341,35.3866,101200.0
2010-10-27 12:10:00,53.93,53.94,53.82,53.87,92200.0,35.3866,35.3931,35.3144,35.3472,92200.0
2010-10-27 12:20:00,53.87,53.95,53.85,53.88,45600.0,35.3472,35.3997,35.3341,35.3538,45600.0
2010-10-27 12:30:00,53.89,53.9,53.79,53.82,73600.0,35.3603,35.3669,35.2947,35.3144,73600.0
2010-10-27 12:40:00,53.82,53.82,53.74,53.76,73200.0,35.3144,35.3144,35.2619,35.275,73200.0
2010-10-27 12:50:00,53.75,53.76,53.66,53.67,63500.0,35.2685,35.275,35.2094,35.216,63500.0
2010-10-27 13:00:00,53.66,53.7,53.62,53.63,71300.0,35.2094,35.2357,35.1832,35.1897,71300.0
2010-10-27 13:10:00,53.63,53.78,53.62,53.75,179000.0,35.1897,35.2881,35.1832,35.2685,179000.0
2010-10-27 13:20:00,53.75,53.76,53.62,53.69,93300.0,35.2685,35.275,35.1832,35.2291,93300.0
2010-10-27 13:30:00,53.7,53.71,53.58,53.62,93800.0,35.2357,35.2422,35.1569,35.1832,93800.0
2010-10-27 13:40:00,53.6,53.75,53.56,53.74,84600.0,35.17,35.2685,35.1438,35.2619,84600.0
2010-10-27 13:50:00,53.74,53.75,53.6,53.75,99800.0,35.2619,35.2685,35.17,35.2685,99800.0
2010-10-27 14:00:00,53.72,53.75,53.62,53.72,84500.0,35.2488,35.2685,35.1832,35.2488,84500.0
2010-10-27 14:10:00,53.71,53.72,53.57,53.58,76400.0,35.2422,35.2488,35.1504,35.1569,76400.0
2010-10-27 14:20:00,53.58,53.66,53.48,53.64,129600.0,35.1569,35.2094,35.0913,35.1963,129600.0
2010-10-27 14:30:00,53.63,53.77,53.59,53.73,105000.0,35.1897,35.2816,35.1635,35.2553,105000.0
2010-10-27 14:40:00,53.73,53.78,53.68,53.69,100800.0,35.2553,35.2881,35.2225,35.2291,100800.0
2010-10-27 14:50:00,53.69,53.73,53.61,53.62,79900.0,35.2291,35.2553,35.1766,35.1832,79900.0
2010-10-27 15:00:00,53.63,53.68,53.57,53.6,77900.0,35.1897,35.2225,35.1504,35.17,77900.0
2010-10-27 15:10:00,53.6,53.6,53.51,53.55,82400.0,35.17,35.17,35.111,35.1372,82400.0
2010-10-27 15:20:00,53.55,53.76,53.46,53.61,271900.0,35.1372,35.275,35.0782,35.1766,271900.0
2010-10-27 15:30:00,53.62,53.75,53.62,53.7,111400.0,35.1832,35.2685,35.1832,35.2357,111400.0
2010-10-27 15:40:00,53.71,53.75,53.62,53.65,188100.0,35.2422,35.2685,35.1832,35.2028,188100.0
2010-10-27 15:50:00,53.65,53.79,53.65,53.73,375800.0,35.2028,35.2947,35.2028,35.2553,375800.0
2010-10-28 09:30:00,54.08,54.3,53.93,54.02,87300.0,35.485,35.6294,35.3866,35.4456,87300.0
2010-10-28 09:40:00,54.02,54.08,53.76,53.76,56400.0,35.4456,35.485,35.275,35.275,56400.0
2010-10-28 09:50:00,53.76,54.0,53.74,53.89,59800.0,35.275,35.4325,35.2619,35.3603,59800.0
2010-10-28 10:00:00,53.89,53.92,53.68,53.74,40800.0,35.3603,35.38,35.2225,35.2619,40800.0
2010-10-28 10:10:00,53.74,53.74,53.52,53.63,61800.0,35.2619,35.2619,35.1175,35.1897,61800.0
2010-10-28 10:20:00,53.6,53.66,53.56,53.64,50400.0,35.17,35.2094,35.1438,35.1963,50400.0
2010-10-28 10:30:00,53.63,53.69,53.39,53.42,77200.0,35.1897,35.2291,35.0322,35.0519,77200.0
2010-10-28 10:40:00,53.41,53.5,53.35,53.46,53800.0,35.0454,35.1044,35.006,35.0782,53800.0
2010-10-28 10:50:00,53.45,53.46,53.35,53.37,37900.0,35.0716,35.0782,35.006,35.0191,37900.0
2010-10-28 11:00:00,53.38,53.5,53.36,53.5,31000.0,35.0257,35.1044,35.0126,35.1044,31000.0
2010-10-28 11:10:00,53.52,53.58,53.46,53.53,34000.0,35.1175,35.1569,35.0782,35.1241,34000.0
2010-10-28 11:20:00,53.52,53.65,53.48,53.54,40900.0,35.1175,35.2028,35.0913,35.1307,40900.0
2010-10-28 11:30:00,53.54,53.58,53.47,53.5,27100.0,35.1307,35.1569,35.0847,35.1044,27100.0
2010-10-28 11:40:00,53.51,53.54,53.45,53.49,29200.0,35.111,35.1307,35.0716,35.0979,29200.0
2010-10-28 11:50:00,53.49,53.53,53.44,53.51,27000.0,35.0979,35.1241,35.0651,35.111,27000.0
2010-10-28 12:00:00,53.5,53.5,53.41,53.42,58900.0,35.1044,35.1044,35.0454,35.0519,58900.0
2010-10-28 12:10:00,53.42,53.47,53.38,53.44,55200.0,35.0519,35.0847,35.0257,35.0651,55200.0
2010-10-28 12:20:00,53.45,53.46,53.34,53.34,44200.0,35.0716,35.0782,34.9994,34.9994,44200.0
2010-10-28 12:30:00,53.33,53.37,53.26,53.26,38400.0,34.9929,35.0191,34.9469,34.9469,38400.0
2010-10-28 12:40:00,53.27,53.39,53.26,53.35,29100.0,34.9535,35.0322,34.9469,35.006,29100.0
2010-10-28 12:50:00,53.34,53.41,53.3,53.31,66900.0,34.9994,35.0454,34.9732,34.9798,66900.0
2010-10-28 13:00:00,53.31,53.49,53.31,53.48,263800.0,34.9798,35.0979,34.9798,35.0913,263800.0
2010-10-28 13:10:00,53.48,53.75,53.47,53.6,89100.0,35.0913,35.2685,35.0847,35.17,89100.0
2010-10-28 13:20:00,53.61,53.63,53.5,53.55,36200.0,35.1766,35.1897,35.1044,35.1372,36200.0
2010-10-28 13:30:00,53.56,53.61,53.49,53.54,51500.0,35.1438,35.1766,35.0979,35.1307,51500.0
2010-10-28 13:40:00,53.54,53.6,53.49,53.59,21100.0,35.1307,35.17,35.0979,35.1635,21100.0
2010-10-28 13:50:00,53.59,53.65,53.54,53.57,21900.0,35.1635,35.2028,35.1307,35.1504,21900.0
2010-10-28 14:00:00,53.56,53.66,53.55,53.62,21800.0,35.1438,35.2094,35.1372,35.1832,21800.0
2010-10-28 14:10:00,53.63,53.71,53.58,53.62,23300.0,35.1897,35.2422,35.1569,35.1832,23300.0
2010-10-28 14:20:00,53.63,53.63,53.52,53.56,41600.0,35.1897,35.1897,35.1175,35.1438,41600.0
2010-10-28 14:30:00,53.56,53.66,53.53,53.62,71000.0,35.1438,35.2094,35.1241,35.1832,71000.0
2010-10-28 14:40:00,53.61,53.71,53.53,53.68,65400.0,35.1766,35.2422,35.1241,35.2225,65400.0
2010-10-28 14:50:00,53.69,53.69,53.61,53.64,32800.0,35.2291,35.2291,35.1766,35.1963,32800.0
2010-10-28 15:00:00,53.64,53.76,53.62,53.69,43600.0,35.1963,35.275,35.1832,35.2291,43600.0
2010-10-28 15:10:00,53.69,53.72,53.53,53.58,40500.0,35.2291,35.2488,35.1241,35.1569,40500.0
2010-10-28 15:20:00,53.57,53.58,53.48,53.57,32500.0,35.1504,35.1569,35.0913,35.1504,32500.0
2010-10-28 15:30:00,53.57,53.74,53.53,53.72,54500.0,35.1504,35.2619,35.1241,35.2488,54500.0
2010-10-28 15:40:00,53.72,53.77,53.7,53.77,97900.0,35.2488,35.2816,35.2357,35.2816,97900.0
2010-10-28 15:50:00,53.77,53.8,53.64,53.66,253800.0,35.2816,35.3013,35.1963,35.2094,253800.0
2010-10-29 09:30:00,53.51,53.61,53.36,53.56,68100.0,35.111,35.1766,35.0126,35.1438,68100.0
2010-10-29 09:40:00,53.61,53.88,53.59,53.68,50500.0,35.1766,35.3538,35.1635,35.2225,50500.0
2010-10-29 09:50:00,53.69,53.83,53.61,53.7,60900.0,35.2291,35.321,35.1766,35.2357,60900.0
2010-10-29 10:00:00,53.7,54.08,53.62,54.06,65000.0,35.2357,35.485,35.1832,35.4719,65000.0
2010-10-29 10:10:00,54.04,54.1,53.97,53.99,44600.0,35.4588,35.4981,35.4128,35.4259,44600.0
2010-10-29 10:20:00,53.99,54.09,53.88,53.99,34300.0,35.4259,35.4916,35.3538,35.4259,34300.0
2010-10-29 10:30:00,53.99,54.11,53.92,54.08,44400.0,35.4259,35.5047,35.38,35.485,44400.0
2010-10-29 10:40:00,54.08,54.14,53.96,53.98,37600.0,35.485,35.5244,35.4063,35.4194,37600.0
2010-10-29 10:50:00,53.98,53.99,53.85,53.98,30400.0,35.4194,35.4259,35.3341,35.4194,30400.0
2010-10-29 11:00:00,53.98,54.1,53.95,54.09,34600.0,35.4194,35.4981,35.3997,35.4916,34600.0
2010-10-29 11:10:00,54.08,54.08,53.95,54.01,23000.0,35.485,35.485,35.3997,35.4391,23000.0
2010-10-29 11:20:00,54.01,54.11,53.96,54.0,39500.0,35.4391,35.5047,35.4063,35.4325,39500.0
2010-10-29 11:30:00,54.0,54.04,53.87,53.96,54400.0,35.4325,35.4588,35.3472,35.4063,54400.0
2010-10-29 11:40:00,53.97,54.01,53.87,53.96,50700.0,35.4128,35.4391,35.3472,35.4063,50700.0
2010-10-29 11:50:00,53.95,54.01,53.91,53.99,29900.0,35.3997,35.4391,35.3735,35.4259,29900.0
2010-10-29 12:00:00,53.98,54.08,53.96,53.99,32800.0,35.4194,35.485,35.4063,35.4259,32800.0
2010-10-29 12:10:00,54.0,54.02,53.95,53.99,37100.0,35.4325,35.4456,35.3997,35.4259,37100.0
2010-10-29 12:20:00,53.98,54.01,53.94,53.97,26400.0,35.4194,35.4391,35.3931,35.4128,26400.0
2010-10-29 12:30:00,53.97,53.99,53.92,53.95,104200.0,35.4128,35.4259,35.38,35.3997,104200.0
2010-10-29 12:40:00,53.94,53.98,53.9,53.97,21700.0,35.3931,35.4194,35.3669,35.4128,21700.0
2010-10-29 12:50:00,53.97,53.99,53.95,53.97,8200.0,35.4128,35.4259,35.3997,35.4128,8200.0
2010-10-29 13:00:00,53.97,53.98,53.88,53.89,22600.0,35.4128,35.4194,35.3538,35.3603,22600.0
2010-10-29 13:10:00,53.89,53.9,53.78,53.82,16200.0,35.3603,35.3669,35.2881,35.3144,16200.0
2010-10-29 13:20:00,53.83,53.88,53.82,53.88,30200.0,35.321,35.3538,35.3144,35.3538,30200.0
2010-10-29 13:30:00,53.89,53.91,53.85,53.91,15900.0,35.3603,35.3735,35.3341,35.3735,15900.0
2010-10-29 13:40:00,53.92,53.97,53.9,53.95,35500.0,35.38,35.4128,35.3669,35.3997,35500.0
2010-10-29 13:50:00,53.96,54.01,53.96,53.98,60700.0,35.4063,35.4391,35.4063,35.4194,60700.0
2010-10-29 14:00:00,53.98,54.01,53.94,53.99,43500.0,35.4194,35.4391,35.3931,35.4259,43500.0
2010-10-29 14:10:00,54.0,54.02,53.98,54.02,65300.0,35.4325,35.4456,35.4194,35.4456,65300.0
2010-10-29 14:20:00,54.02,54.05,53.95,53.96,33600.0,35.4456,35.4653,35.3997,35.4063,33600.0
2010-10-29 14:30:00,53.97,53.97,53.91,53.97,19200.0,35.4128,35.4128,35.3735,35.4128,19200.0
2010-10-29 14:40:00,53.97,54.04,53.96,53.98,65600.0,35.4128,35.4588,35.4063,35.4194,65600.0
2010-10-29 14:50:00,53.99,54.02,53.96,54.0,63200.0,35.4259,35.4456,35.4063,35.4325,63200.0
2010-10-29 15:00:00,53.99,54.02,53.97,53.98,70900.0,35.4259,35.4456,35.4128,35.4194,70900.0
2010-10-29 15:10:00,53.98,54.03,53.97,54.01,45800.0,35.4194,35.4522,35.4128,35.4391,45800.0
2010-10-29 15:20:00,54.01,54.18,54.0,54.18,86300.0,35.4391,35.5506,35.4325,35.5506,86300.0
2010-10-29 15:30:00,54.17,54.18,54.0,54.08,114000.0,35.5441,35.5506,35.4325,35.485,114000.0
2010-10-29 15:40:00,54.07,54.08,53.95,53.97,159600.0,35.4784,35.485,35.3997,35.4128,159600.0
2010-10-29 15:50:00,53.97,53.98,53.88,53.9,233100.0,35.4128,35.4194,35.3538,35.3669,233100.0
2010-11-01 09:30:00,54.08,54.6,53.81,54.31,96600.0,35.485,35.8262,35.3078,35.6359,96600.0
2010-11-01 09:40:00,54.31,54.4,54.17,54.36,47800.0,35.6359,35.695,35.5441,35.6687,47800.0
2010-11-01 09:50:00,54.38,54.4,54.15,54.26,46100.0,35.6818,35.695,35.5309,35.6031,46100.0
2010-11-01 10:00:00,54.27,54.39,54.13,54.16,103700.0,35.6097,35.6884,35.5178,35.5375,103700.0
2010-11-01 10:10:00,54.17,54.29,54.13,54.15,60600.0,35.5441,35.6228,35.5178,35.5309,60600.0
2010-11-01 10:20:00,54.15,54.18,53.95,53.98,46100.0,35.5309,35.5506,35.3997,35.4194,46100.0
2010-11-01 10:30:00,53.99,54.01,53.78,53.88,89500.0,35.4259,35.4391,35.2881,35.3538,89500.0
2010-11-01 10:40:00,53.88,53.9,53.82,53.88,76500.0,35.3538,35.3669,35.3144,35.3538,76500.0
2010-11-01 10:50:00,53.88,53.91,53.79,53.83,73400.0,35.3538,35.3735,35.2947,35.321,73400.0
2010-11-01 11:00:00,53.83,53.83,53.66,53.73,159800.0,35.321,35.321,35.2094,35.2553,159800.0
2010-11-01 11:10:00,53.74,53.77,53.57,53.61,150300.0,35.2619,35.2816,35.1504,35.1766,150300.0
2010-11-01 11:20:00,53.6,53.62,53.52,53.53,148300.0,35.17,35.1832,35.1175,35.1241,148300.0
2010-11-01 11:30:00,53.53,53.53,53.4,53.46,112000.0,35.1241,35.1241,35.0388,35.0782,112000.0
2010-11-01 11:40:00,53.47,53.5,53.42,53.45,109400.0,35.0847,35.1044,35.0519,35.0716,109400.0
2010-11-01 11:50:00,53.46,53.46,53.35,53.39,94000.0,35.0782,35.0782,35.006,35.0322,94000.0
2010-11-01 12:00:00,53.4,53.41,53.36,53.39,61700.0,35.0388,35.0454,35.0126,35.0322,61700.0
2010-11-01 12:10:00,53.39,53.49,53.37,53.42,54100.0,35.0322,35.0979,35.0191,35.0519,54100.0
2010-11-01 12:20:00,53.41,53.42,53.34,53.35,54900.0,35.0454,35.0519,34.9994,35.006,54900.0
2010-11-01 12:30:00,53.35,53.4,53.33,53.33,62700.0,35.006,35.0388,34.9929,34.9929,62700.0
2010-11-01 12:40:00,53.34,53.34,53.19,53.21,76300.0,34.9994,34.9994,34.901,34.9141,76300.0
2010-11-01 12:50:00,53.21,53.23,53.12,53.15,126100.0,34.9141,34.9273,34.8551,34.8748,126100.0
2010-11-01 13:00:00,53.15,53.19,53.11,53.14,327600.0,34.8748,34.901,34.8485,34.8682,327600.0
2010-11-01 13:10:00,53.13,53.14,53.05,53.07,90000.0,34.8616,34.8682,34.8092,34.8223,90000.0
2010-11-01 13:20:00,53.06,53.07,52.96,53.01,86900.0,34.8157,34.8223,34.7501,34.7829,86900.0
2010-11-01 13:30:00,53.02,53.14,53.01,53.13,52600.0,34.7895,34.8682,34.7829,34.8616,52600.0
2010-11-01 13:40:00,53.14,53.23,53.14,53.23,50000.0,34.8682,34.9273,34.8682,34.9273,50000.0
2010-11-01 13:50:00,53.24,53.28,53.19,53.2,30300.0,34.9338,34.9601,34.901,34.9076,30300.0
2010-11-01 14:00:00,53.19,53.29,53.19,53.29,24900.0,34.901,34.9666,34.901,34.9666,24900.0
2010-11-01 14:10:00,53.3,53.3,53.17,53.21,37500.0,34.9732,34.9732,34.8879,34.9141,37500.0
2010-11-01 14:20:00,53.21,53.28,53.15,53.16,35700.0,34.9141,34.9601,34.8748,34.8813,35700.0
2010-11-01 14:30:00,53.15,53.15,52.94,52.96,60700.0,34.8748,34.8748,34.737,34.7501,60700.0
2010-11-01 14:40:00,52.96,53.06,52.9,52.95,84100.0,34.7501,34.8157,34.7107,34.7435,84100.0
2010-11-01 14:50:00,52.95,52.99,52.86,52.98,67600.0,34.7435,34.7698,34.6845,34.7632,67600.0
2010-11-01 15:00:00,52.98,53.01,52.64,52.69,165600.0,34.7632,34.7829,34.5401,34.5729,165600.0
2010-11-01 15:10:00,52.68,52.71,52.52,52.65,125700.0,34.5664,34.5861,34.4614,34.5467,125700.0
2010-11-01 15:20:00,52.65,52.98,52.6,52.9,155300.0,34.5467,34.7632,34.5139,34.7107,155300.0
2010-11-01 15:30:00,52.89,53.0,52.87,52.99,144900.0,34.7042,34.7763,34.691,34.7698,144900.0
2010-11-01 15:40:00,53.01,53.13,52.98,53.11,152400.0,34.7829,34.8616,34.7632,34.8485,152400.0
2010-11-01 15:50:00,53.11,53.22,53.06,53.19,255300.0,34.8485,34.9207,34.8157,34.901,255300.0
2010-11-02 09:30:00,53.47,53.49,53.21,53.22,191900.0,35.0847,35.0979,34.9141,34.9207,191900.0
2010-11-02 09:40:00,53.25,53.34,53.19,53.21,129700.0,34.9404,34.9994,34.901,34.9141,129700.0
2010-11-02 09:50:00,53.22,53.23,52.91,52.98,161300.0,34.9207,34.9273,34.7173,34.7632,161300.0
2010-11-02 10:00:00,52.98,53.03,52.89,52.95,177400.0,34.7632,34.796,34.7042,34.7435,177400.0
2010-11-02 10:10:00,52.95,52.95,52.71,52.72,156300.0,34.7435,34.7435,34.5861,34.5926,156300.0
2010-11-02 10:20:00,52.71,52.78,52.7,52.75,163600.0,34.5861,34.632,34.5795,34.6123,163600.0
2010-11-02 10:30:00,52.76,52.84,52.7,52.76,115000.0,34.6189,34.6714,34.5795,34.6189,115000.0
2010-11-02 10:40:00,52.76,52.8,52.71,52.73,102800.0,34.6189,34.6451,34.5861,34.5992,102800.0
2010-11-02 10:50:00,52.74,52.77,52.65,52.72,140400.0,34.6057,34.6254,34.5467,34.5926,140400.0
2010-11-02 11:00:00,52.73,52.97,52.7,52.97,88100.0,34.5992,34.7567,34.5795,34.7567,88100.0
2010-11-02 11:10:00,52.97,53.0,52.93,52.97,76700.0,34.7567,34.7763,34.7304,34.7567,76700.0
2010-11-02 11:20:00,52.97,52.97,52.93,52.94,68900.0,34.7567,34.7567,34.7304,34.737,68900.0
2010-11-02 11:30:00,52.95,53.03,52.93,53.02,67300.0,34.7435,34.796,34.7304,34.7895,67300.0
2010-11-02 11:40:00,53.01,53.02,52.86,52.86,51200.0,34.7829,34.7895,34.6845,34.6845,51200.0
2010-11-02 11:50:00,52.86,52.95,52.85,52.94,29400.0,34.6845,34.7435,34.6779,34.737,29400.0
2010-11-02 12:00:00,52.94,53.03,52.89,53.0,35400.0,34.737,34.796,34.7042,34.7763,35400.0
2010-11-02 12:10:00,53.01,53.03,52.97,52.98,39100.0,34.7829,34.796,34.7567,34.7632,39100.0
2010-11-02 12:20:00,52.98,52.99,52.88,52.91,18600.0,34.7632,34.7698,34.6976,34.7173,18600.0
2010-11-02 12:30:00,52.92,53.01,52.92,53.0,20700.0,34.7239,34.7829,34.7239,34.7763,20700.0
2010-11-02 12:40:00,53.01,53.08,53.0,53.02,27500.0,34.7829,34.8288,34.7763,34.7895,27500.0
2010-11-02 12:50:00,53.03,53.05,52.96,52.96,24100.0,34.796,34.8092,34.7501,34.7501,24100.0
2010-11-02 13:00:00,52.96,53.04,52.94,53.04,29200.0,34.7501,34.8026,34.737,34.8026,29200.0
2010-11-02 13:10:00,53.03,53.03,52.96,52.97,17300.0,34.796,34.796,34.7501,34.7567,17300.0
2010-11-02 13:20:00,52.96,52.98,52.93,52.93,21900.0,34.7501,34.7632,34.7304,34.7304,21900.0
2010-11-02 13:30:00,52.93,52.96,52.92,52.93,20700.0,34.7304,34.7501,34.7239,34.7304,20700.0
2010-11-02 13:40:00,52.93,52.98,52.91,52.94,67700.0,34.7304,34.7632,34.7173,34.737,67700.0
2010-11-02 13:50:00,52.94,52.98,52.93,52.95,29000.0,34.737,34.7632,34.7304,34.7435,29000.0
2010-11-02 14:00:00,52.94,53.0,52.94,52.96,50900.0,34.737,34.7763,34.737,34.7501,50900.0
2010-11-02 14:10:00,52.98,53.03,52.97,52.98,51700.0,34.7632,34.796,34.7567,34.7632,51700.0
2010-11-02 14:20:00,52.98,53.03,52.97,52.98,35300.0,34.7632,34.796,34.7567,34.7632,35300.0
2010-11-02 14:30:00,52.97,52.99,52.86,52.86,41700.0,34.7567,34.7698,34.6845,34.6845,41700.0
2010-11-02 14:40:00,52.86,52.87,52.75,52.75,65000.0,34.6845,34.691,34.6123,34.6123,65000.0
2010-11-02 14:50:00,52.75,52.82,52.73,52.77,65500.0,34.6123,34.6582,34.5992,34.6254,65500.0
2010-11-02 15:00:00,52.77,52.87,52.77,52.87,37900.0,34.6254,34.691,34.6254,34.691,37900.0
2010-11-02 15:10:00,52.86,52.97,52.81,52.96,39900.0,34.6845,34.7567,34.6517,34.7501,39900.0
2010-11-02 15:20:00,52.95,52.96,52.88,52.88,31100.0,34.7435,34.7501,34.6976,34.6976,31100.0
2010-11-02 15:30:00,52.89,52.92,52.85,52.85,115700.0,34.7042,34.7239,34.6779,34.6779,115700.0
2010-11-02 15:40:00,52.84,52.91,52.83,52.9,140300.0,34.6714,34.7173,34.6648,34.7107,140300.0
2010-11-02 15:50:00,52.9,52.96,52.87,52.94,301300.0,34.7107,34.7501,34.691,34.737,301300.0
2010-11-03 09:30:00,52.9,53.46,52.55,53.36,191300.0,34.7107,35.0782,34.4811,35.0126,191300.0
2010-11-03 09:40:00,53.36,53.37,53.21,53.28,128200.0,35.0126,35.0191,34.9141,34.9601,128200.0
2010-11-03 09:50:00,53.27,53.32,53.18,53.25,104400.0,34.9535,34.9863,34.8945,34.9404,104400.0
2010-11-03 10:00:00,53.25,53.39,53.16,53.33,98800.0,34.9404,35.0322,34.8813,34.9929,98800.0
2010-11-03 10:10:00,53.32,53.35,53.27,53.29,94400.0,34.9863,35.006,34.9535,34.9666,94400.0
2010-11-03 10:20:00,53.28,53.32,53.23,53.29,120300.0,34.9601,34.9863,34.9273,34.9666,120300.0
2010-11-03 10:30:00,53.3,53.31,53.26,53.29,49000.0,34.9732,34.9798,34.9469,34.9666,49000.0
2010-11-03 10:40:00,53.28,53.29,53.16,53.2,63000.0,34.9601,34.9666,34.8813,34.9076,63000.0
2010-11-03 10:50:00,53.2,53.3,53.15,53.26,53400.0,34.9076,34.9732,34.8748,34.9469,53400.0
2010-11-03 11:00:00,53.26,53.35,53.23,53.24,50600.0,34.9469,35.006,34.9273,34.9338,50600.0
2010-11-03 11:10:00,53.26,53.3,53.16,53.19,56700.0,34.9469,34.9732,34.8813,34.901,56700.0
2010-11-03 11:20:00,53.19,53.32,53.19,53.31,40000.0,34.901,34.9863,34.901,34.9798,40000.0
2010-11-03 11:30:00,53.3,53.32,53.24,53.29,37800.0,34.9732,34.9863,34.9338,34.9666,37800.0
2010-11-03 11:40:00,53.29,53.37,53.29,53.36,69100.0,34.9666,35.0191,34.9666,35.0126,69100.0
2010-11-03 11:50:00,53.36,53.38,53.29,53.29,54700.0,35.0126,35.0257,34.9666,34.9666,54700.0
2010-11-03 12:00:00,53.3,53.3,53.09,53.1,61400.0,34.9732,34.9732,34.8354,34.842,61400.0
2010-11-03 12:10:00,53.11,53.15,53.08,53.12,65500.0,34.8485,34.8748,34.8288,34.8551,65500.0
2010-11-03 12:20:00,53.11,53.14,53.08,53.1,31600.0,34.8485,34.8682,34.8288,34.842,31600.0
2010-11-03 12:30:00,53.1,53.16,53.08,53.11,32400.0,34.842,34.8813,34.8288,34.8485,32400.0
2010-11-03 12:40:00,53.1,53.11,53.04,53.06,47700.0,34.842,34.8485,34.8026,34.8157,47700.0
2010-11-03 12:50:00,53.06,53.11,53.04,53.11,28500.0,34.8157,34.8485,34.8026,34.8485,28500.0
2010-11-03 13:00:00,53.11,53.22,53.11,53.21,77700.0,34.8485,34.9207,34.8485,34.9141,77700.0
2010-11-03 13:10:00,53.21,53.32,53.21,53.24,121200.0,34.9141,34.9863,34.9141,34.9338,121200.0
2010-11-03 13:20:00,53.24,53.28,53.18,53.21,59700.0,34.9338,34.9601,34.8945,34.9141,59700.0
2010-11-03 13:30:00,53.22,53.25,53.19,53.23,31800.0,34.9207,34.9404,34.901,34.9273,31800.0
2010-11-03 13:40:00,53.24,53.26,53.19,53.2,36200.0,34.9338,34.9469,34.901,34.9076,36200.0
2010-11-03 13:50:00,53.2,53.22,53.11,53.13,47700.0,34.9076,34.9207,34.8485,34.8616,47700.0
2010-11-03 14:00:00,53.13,53.25,53.11,53.25,104400.0,34.8616,34.9404,34.8485,34.9404,104400.0
2010-11-03 14:10:00,53.24,53.35,53.01,53.26,160100.0,34.9338,35.006,34.7829,34.9469,160100.0
2010-11-03 14:20:00,53.27,53.39,52.91,53.0,402900.0,34.9535,35.0322,34.7173,34.7763,402900.0
2010-11-03 14:30:00,52.99,53.24,52.82,53.17,211100.0,34.7698,34.9338,34.6582,34.8879,211100.0
2010-11-03 14:40:00,53.17,53.35,53.05,53.31,155400.0,34.8879,35.006,34.8092,34.9798,155400.0
2010-11-03 14:50:00,53.32,53.41,53.24,53.37,236700.0,34.9863,35.0454,34.9338,35.0191,236700.0
2010-11-03 15:00:00,53.38,53.55,53.32,53.54,307200.0,35.0257,35.1372,34.9863,35.1307,307200.0
2010-11-03 15:10:00,53.54,54.03,53.54,54.0,593900.0,35.1307,35.4522,35.1307,35.4325,593900.0
2010-11-03 15:20:00,53.99,54.02,53.85,53.95,257600.0,35.4259,35.4456,35.3341,35.3997,257600.0
2010-11-03 15:30:00,53.96,53.99,53.82,53.87,275400.0,35.4063,35.4259,35.3144,35.3472,275400.0
2010-11-03 15:40:00,53.86,53.89,53.63,53.69,460300.0,35.3406,35.3603,35.1897,35.2291,460300.0
2010-11-03 15:50:00,53.69,54.08,53.69,54.06,577400.0,35.2291,35.485,35.2291,35.4719,577400.0
2010-11-04 09:30:00,54.61,55.57,54.31,55.43,271700.0,35.8328,36.4627,35.6359,36.3708,271700.0
2010-11-04 09:40:00,55.41,55.5,55.05,55.07,159900.0,36.3577,36.4167,36.1215,36.1346,159900.0
2010-11-04 09:50:00,55.05,55.14,54.77,54.77,148400.0,36.1215,36.1805,35.9377,35.9377,148400.0
2010-11-04 10:00:00,54.79,54.82,54.59,54.63,134600.0,35.9509,35.9706,35.8196,35.8459,134600.0
2010-11-04 10:10:00,54.63,54.79,54.55,54.76,93800.0,35.8459,35.9509,35.7934,35.9312,93800.0
2010-11-04 10:20:00,54.75,55.04,54.73,54.98,116300.0,35.9246,36.1149,35.9115,36.0755,116300.0
2010-11-04 10:30:00,54.98,54.99,54.73,54.76,56800.0,36.0755,36.0821,35.9115,35.9312,56800.0
2010-11-04 10:40:00,54.75,54.75,54.41,54.43,148500.0,35.9246,35.9246,35.7015,35.7147,148500.0
2010-11-04 10:50:00,54.44,54.54,54.36,54.51,105500.0,35.7212,35.7868,35.6687,35.7671,105500.0
2010-11-04 11:00:00,54.54,54.62,54.5,54.59,101000.0,35.7868,35.8393,35.7606,35.8196,101000.0
2010-11-04 11:10:00,54.6,54.63,54.48,54.53,51200.0,35.8262,35.8459,35.7475,35.7803,51200.0
2010-11-04 11:20:00,54.54,54.55,54.45,54.5,40800.0,35.7868,35.7934,35.7278,35.7606,40800.0
2010-11-04 11:30:00,54.5,54.54,54.47,54.48,52000.0,35.7606,35.7868,35.7409,35.7475,52000.0
2010-11-04 11:40:00,54.48,54.52,54.41,54.49,101300.0,35.7475,35.7737,35.7015,35.754,101300.0
2010-11-04 11:50:00,54.5,54.62,54.45,54.56,59900.0,35.7606,35.8393,35.7278,35.8,59900.0
2010-11-04 12:00:00,54.55,54.6,54.53,54.6,31200.0,35.7934,35.8262,35.7803,35.8262,31200.0
2010-11-04 12:10:00,54.61,54.69,54.57,54.69,25800.0,35.8328,35.8853,35.8065,35.8853,25800.0
2010-11-04 12:20:00,54.69,54.75,54.69,54.72,34300.0,35.8853,35.9246,35.8853,35.9049,34300.0
2010-11-04 12:30:00,54.72,54.85,54.71,54.84,72700.0,35.9049,35.9902,35.8984,35.9837,72700.0
2010-11-04 12:40:00,54.83,54.94,54.8,54.86,67800.0,35.9771,36.0493,35.9574,35.9968,67800.0
2010-11-04 12:50:00,54.86,54.9,54.79,54.83,30200.0,35.9968,36.023,35.9509,35.9771,30200.0
2010-11-04 13:00:00,54.85,54.9,54.77,54.77,43900.0,35.9902,36.023,35.9377,35.9377,43900.0
2010-11-04 13:10:00,54.77,54.94,54.76,54.9,34900.0,35.9377,36.0493,35.9312,36.023,34900.0
2010-11-04 13:20:00,54.9,54.91,54.85,54.87,33000.0,36.023,36.0296,35.9902,36.0034,33000.0
2010-11-04 13:30:00,54.87,55.02,54.87,54.93,163900.0,36.0034,36.1018,36.0034,36.0427,163900.0
2010-11-04 13:40:00,54.92,54.97,54.89,54.95,87100.0,36.0362,36.069,36.0165,36.0559,87100.0
2010-11-04 13:50:00,54.94,54.97,54.87,54.88,44500.0,36.0493,36.069,36.0034,36.0099,44500.0
2010-11-04 14:00:00,54.88,54.94,54.86,54.89,34900.0,36.0099,36.0493,35.9968,36.0165,34900.0
2010-11-04 14:10:00,54.89,55.01,54.87,54.97,67300.0,36.0165,36.0952,36.0034,36.069,67300.0
2010-11-04 14:20:00,54.97,54.99,54.92,54.96,34800.0,36.069,36.0821,36.0362,36.0624,34800.0
2010-11-04 14:30:00,54.97,54.99,54.92,54.99,80400.0,36.069,36.0821,36.0362,36.0821,80400.0
2010-11-04 14:40:00,54.99,54.99,54.94,54.97,56200.0,36.0821,36.0821,36.0493,36.069,56200.0
2010-11-04 14:50:00,54.96,54.97,54.9,54.92,55800.0,36.0624,36.069,36.023,36.0362,55800.0
2010-11-04 15:00:00,54.93,54.95,54.92,54.94,140500.0,36.0427,36.0559,36.0362,36.0493,140500.0
2010-11-04 15:10:00,54.93,55.11,54.9,55.1,170000.0,36.0427,36.1608,36.023,36.1543,170000.0
2010-11-04 15:20:00,55.1,55.5,55.09,55.49,548900.0,36.1543,36.4167,36.1477,36.4102,548900.0
2010-11-04 15:30:00,55.49,55.85,55.34,55.81,499600.0,36.4102,36.6464,36.3118,36.6201,499600.0
2010-11-04 15:40:00,55.81,56.0,55.57,55.6,683100.0,36.6201,36.7448,36.4627,36.4824,683100.0
2010-11-04 15:50:00,55.61,55.99,55.61,55.9,965400.0,36.4889,36.7383,36.4889,36.6792,965400.0
2010-11-05 09:30:00,56.24,57.46,56.12,57.4,574600.0,36.9023,37.7028,36.8236,37.6634,574600.0
2010-11-05 09:40:00,57.4,58.16,57.39,58.01,833300.0,37.6634,38.1621,37.6569,38.0637,833300.0
2010-11-05 09:50:00,58.01,58.31,57.79,58.24,814900.0,38.0637,38.2605,37.9193,38.2146,814900.0
2010-11-05 10:00:00,58.24,58.41,57.89,57.92,531500.0,38.2146,38.3262,37.985,38.0046,531500.0
2010-11-05 10:10:00,57.93,58.78,57.91,58.73,453400.0,38.0112,38.5689,37.9981,38.5361,453400.0
2010-11-05 10:20:00,58.74,58.88,58.54,58.81,302900.0,38.5427,38.6346,38.4115,38.5886,302900.0
2010-11-05 10:30:00,58.81,59.0,58.65,58.81,274800.0,38.5886,38.7133,38.4836,38.5886,274800.0
2010-11-05 10:40:00,58.8,58.81,58.38,58.4,204300.0,38.5821,38.5886,38.3065,38.3196,204300.0
2010-11-05 10:50:00,58.4,58.53,58.27,58.28,141900.0,38.3196,38.4049,38.2343,38.2409,141900.0
2010-11-05 11:00:00,58.28,58.31,58.08,58.28,120000.0,38.2409,38.2605,38.1096,38.2409,120000.0
2010-11-05 11:10:00,58.28,58.4,58.21,58.33,148100.0,38.2409,38.3196,38.1949,38.2737,148100.0
2010-11-05 11:20:00,58.33,58.45,58.24,58.34,86600.0,38.2737,38.3524,38.2146,38.2802,86600.0
2010-11-05 11:30:00,58.34,58.34,57.95,57.95,211600.0,38.2802,38.2802,38.0243,38.0243,211600.0
2010-11-05 11:40:00,57.94,57.98,57.8,57.92,171600.0,38.0178,38.044,37.9259,38.0046,171600.0
2010-11-05 11:50:00,57.92,58.1,57.89,58.0,251400.0,38.0046,38.1228,37.985,38.0571,251400.0
2010-11-05 12:00:00,58.0,58.21,57.99,58.21,139100.0,38.0571,38.1949,38.0506,38.1949,139100.0
2010-11-05 12:10:00,58.22,58.52,58.22,58.34,174400.0,38.2015,38.3983,38.2015,38.2802,174400.0
2010-11-05 12:20:00,58.34,58.48,58.27,58.34,88700.0,38.2802,38.3721,38.2343,38.2802,88700.0
2010-11-05 12:30:00,58.34,58.37,58.15,58.33,113600.0,38.2802,38.2999,38.1556,38.2737,113600.0
2010-11-05 12:40:00,58.31,58.36,58.16,58.23,125500.0,38.2605,38.2934,38.1621,38.2081,125500.0
2010-11-05 12:50:00,58.24,58.34,58.2,58.31,59000.0,38.2146,38.2802,38.1884,38.2605,59000.0
2010-11-05 13:00:00,58.3,58.42,58.24,58.34,126400.0,38.254,38.3327,38.2146,38.2802,126400.0
2010-11-05 13:10:00,58.35,58.47,58.33,58.43,128600.0,38.2868,38.3655,38.2737,38.3393,128600.0
2010-11-05 13:20:00,58.43,58.5,58.36,58.43,80500.0,38.3393,38.3852,38.2934,38.3393,80500.0
2010-11-05 13:30:00,58.43,58.49,58.37,58.48,59400.0,38.3393,38.3787,38.2999,38.3721,59400.0
2010-11-05 13:40:00,58.49,58.52,58.42,58.51,99800.0,38.3787,38.3983,38.3327,38.3918,99800.0
2010-11-05 13:50:00,58.51,58.59,58.5,58.52,111600.0,38.3918,38.4443,38.3852,38.3983,111600.0
2010-11-05 14:00:00,58.52,58.53,58.26,58.31,88800.0,38.3983,38.4049,38.2277,38.2605,88800.0
2010-11-05 14:10:00,58.31,58.33,58.15,58.31,125400.0,38.2605,38.2737,38.1556,38.2605,125400.0
2010-11-05 14:20:00,58.3,58.42,58.26,58.34,120600.0,38.254,38.3327,38.2277,38.2802,120600.0
2010-11-05 14:30:00,58.33,58.74,58.31,58.66,291200.0,38.2737,38.5427,38.2605,38.4902,291200.0
2010-11-05 14:40:00,58.66,58.7,58.53,58.59,209000.0,38.4902,38.5164,38.4049,38.4443,209000.0
2010-11-05 14:50:00,58.58,58.69,58.52,58.53,232100.0,38.4377,38.5099,38.3983,38.4049,232100.0
2010-11-05 15:00:00,58.54,58.55,58.37,58.5,114800.0,38.4115,38.418,38.2999,38.3852,114800.0
2010-11-05 15:10:00,58.51,58.51,58.3,58.3,188900.0,38.3918,38.3918,38.254,38.254,188900.0
2010-11-05 15:20:00,58.31,58.37,58.08,58.35,329800.0,38.2605,38.2999,38.1096,38.2868,329800.0
2010-11-05 15:30:00,58.35,58.41,58.25,58.37,327900.0,38.2868,38.3262,38.2212,38.2999,327900.0
2010-11-05 15:40:00,58.37,58.43,58.26,58.42,426500.0,38.2999,38.3393,38.2277,38.3327,426500.0
2010-11-05 15:50:00,58.42,58.53,58.39,58.44,762200.0,38.3327,38.4049,38.313,38.3458,762200.0
2010-11-08 09:30:00,57.84,58.26,57.49,57.51,227100.0,37.9521,38.2277,37.7225,37.7356,227100.0
2010-11-08 09:40:00,57.51,57.92,57.49,57.88,218600.0,37.7356,38.0046,37.7225,37.9784,218600.0
2010-11-08 09:50:00,57.87,58.04,57.72,57.72,201500.0,37.9718,38.0834,37.8734,37.8734,201500.0
2010-11-08 10:00:00,57.71,57.71,57.37,57.44,212100.0,37.8668,37.8668,37.6438,37.6897,212100.0
2010-11-08 10:10:00,57.44,57.78,57.34,57.6,121200.0,37.6897,37.9128,37.6241,37.7947,121200.0
2010-11-08 10:20:00,57.61,57.74,57.56,57.6,108400.0,37.8012,37.8865,37.7684,37.7947,108400.0
2010-11-08 10:30:00,57.6,57.61,57.5,57.52,124100.0,37.7947,37.8012,37.7291,37.7422,124100.0
2010-11-08 10:40:00,57.51,57.53,57.27,57.38,140800.0,37.7356,37.7487,37.5781,37.6503,140800.0
2010-11-08 10:50:00,57.38,57.4,57.0,57.07,129700.0,37.6503,37.6634,37.401,37.4469,129700.0
2010-11-08 11:00:00,57.07,57.08,56.73,56.93,168300.0,37.4469,37.4535,37.2238,37.355,168300.0
2010-11-08 11:10:00,56.94,57.04,56.89,56.98,106000.0,37.3616,37.4272,37.3288,37.3879,106000.0
2010-11-08 11:20:00,56.98,57.1,56.93,57.08,53000.0,37.3879,37.4666,37.355,37.4535,53000.0
2010-11-08 11:30:00,57.08,57.24,57.05,57.19,107600.0,37.4535,37.5585,37.4338,37.5256,107600.0
2010-11-08 11:40:00,57.19,57.3,57.1,57.13,64400.0,37.5256,37.5978,37.4666,37.4863,64400.0
2010-11-08 11:50:00,57.14,57.34,57.13,57.26,87700.0,37.4928,37.6241,37.4863,37.5716,87700.0
2010-11-08 12:00:00,57.28,57.36,57.25,57.3,197100.0,37.5847,37.6372,37.565,37.5978,197100.0
2010-11-08 12:10:00,57.3,57.33,57.24,57.29,79300.0,37.5978,37.6175,37.5585,37.5913,79300.0
2010-11-08 12:20:00,57.28,57.44,57.22,57.22,143500.0,37.5847,37.6897,37.5453,37.5453,143500.0
2010-11-08 12:30:00,57.22,57.3,57.22,57.29,46300.0,37.5453,37.5978,37.5453,37.5913,46300.0
2010-11-08 12:40:00,57.29,57.3,57.24,57.26,32000.0,37.5913,37.5978,37.5585,37.5716,32000.0
2010-11-08 12:50:00,57.25,57.29,57.16,57.23,39700.0,37.565,37.5913,37.506,37.5519,39700.0
2010-11-08 13:00:00,57.23,57.35,57.23,57.29,26300.0,37.5519,37.6306,37.5519,37.5913,26300.0
2010-11-08 13:10:00,57.29,57.36,57.25,57.27,32100.0,37.5913,37.6372,37.565,37.5781,32100.0
2010-11-08 13:20:00,57.26,57.42,57.26,57.35,39800.0,37.5716,37.6766,37.5716,37.6306,39800.0
2010-11-08 13:30:00,57.35,57.36,57.25,57.28,49400.0,37.6306,37.6372,37.565,37.5847,49400.0
2010-11-08 13:40:00,57.28,57.29,57.24,57.26,132500.0,37.5847,37.5913,37.5585,37.5716,132500.0
2010-11-08 13:50:00,57.26,57.34,57.25,57.26,55200.0,37.5716,37.6241,37.565,37.5716,55200.0
2010-11-08 14:00:00,57.26,57.37,57.26,57.33,70300.0,37.5716,37.6438,37.5716,37.6175,70300.0
2010-11-08 14:10:00,57.33,57.51,57.28,57.47,58200.0,37.6175,37.7356,37.5847,37.7094,58200.0
2010-11-08 14:20:00,57.47,57.58,57.47,57.52,101700.0,37.7094,37.7815,37.7094,37.7422,101700.0
2010-11-08 14:30:00,57.53,57.59,57.5,57.59,130300.0,37.7487,37.7881,37.7291,37.7881,130300.0
2010-11-08 14:40:00,57.59,57.7,57.54,57.54,96900.0,37.7881,37.8603,37.7553,37.7553,96900.0
2010-11-08 14:50:00,57.53,57.54,57.4,57.5,56900.0,37.7487,37.7553,37.6634,37.7291,56900.0
2010-11-08 15:00:00,57.51,57.64,57.51,57.56,68100.0,37.7356,37.8209,37.7356,37.7684,68100.0
2010-11-08 15:10:00,57.56,57.67,57.55,57.65,76800.0,37.7684,37.8406,37.7619,37.8275,76800.0
2010-11-08 15:20:00,57.64,57.67,57.6,57.65,58100.0,37.8209,37.8406,37.7947,37.8275,58100.0
2010-11-08 15:30:00,57.65,57.79,57.65,57.76,116700.0,37.8275,37.9193,37.8275,37.8997,116700.0
2010-11-08 15:40:00,57.76,57.83,57.61,57.68,164800.0,37.8997,37.9456,37.8012,37.8472,164800.0
2010-11-08 15:50:00,57.67,57.68,57.55,57.65,282600.0,37.8406,37.8472,37.7619,37.8275,282600.0
2010-11-09 09:30:00,57.91,58.05,57.04,57.16,191700.0,37.9981,38.0899,37.4272,37.506,191700.0
2010-11-09 09:40:00,57.16,57.58,57.08,57.52,135600.0,37.506,37.7815,37.4535,37.7422,135600.0
2010-11-09 09:50:00,57.5,57.56,57.2,57.5,126500.0,37.7291,37.7684,37.5322,37.7291,126500.0
2010-11-09 10:00:00,57.51,57.6,57.4,57.43,71900.0,37.7356,37.7947,37.6634,37.6831,71900.0
2010-11-09 10:10:00,57.42,57.76,57.41,57.48,71600.0,37.6766,37.8997,37.67,37.7159,71600.0
2010-11-09 10:20:00,57.48,57.61,57.35,57.53,76200.0,37.7159,37.8012,37.6306,37.7487,76200.0
2010-11-09 10:30:00,57.51,57.51,57.25,57.35,99300.0,37.7356,37.7356,37.565,37.6306,99300.0
2010-11-09 10:40:00,57.35,57.39,57.16,57.26,85300.0,37.6306,37.6569,37.506,37.5716,85300.0
2010-11-09 10:50:00,57.25,57.3,57.15,57.28,45000.0,37.565,37.5978,37.4994,37.5847,45000.0
2010-11-09 11:00:00,57.27,57.36,57.25,57.29,58000.0,37.5781,37.6372,37.565,37.5913,58000.0
2010-11-09 11:10:00,57.29,57.38,57.25,57.34,93600.0,37.5913,37.6503,37.565,37.6241,93600.0
2010-11-09 11:20:00,57.34,57.36,57.16,57.21,130400.0,37.6241,37.6372,37.506,37.5388,130400.0
2010-11-09 11:30:00,57.21,57.22,57.07,57.13,65900.0,37.5388,37.5453,37.4469,37.4863,65900.0
2010-11-09 11:40:00,57.12,57.13,57.02,57.06,38700.0,37.4797,37.4863,37.4141,37.4403,38700.0
2010-11-09 11:50:00,57.05,57.07,56.73,56.74,95300.0,37.4338,37.4469,37.2238,37.2304,95300.0
2010-11-09 12:00:00,56.74,56.81,56.66,56.69,84700.0,37.2304,37.2763,37.1779,37.1976,84700.0
2010-11-09 12:10:00,56.68,56.76,56.64,56.74,79200.0,37.191,37.2435,37.1648,37.2304,79200.0
2010-11-09 12:20:00,56.74,56.8,56.67,56.69,43500.0,37.2304,37.2697,37.1844,37.1976,43500.0
2010-11-09 12:30:00,56.7,56.78,56.69,56.77,36800.0,37.2041,37.2566,37.1976,37.2501,36800.0
2010-11-09 12:40:00,56.78,56.78,56.65,56.75,188000.0,37.2566,37.2566,37.1713,37.2369,188000.0
2010-11-09 12:50:00,56.75,56.85,56.72,56.75,65600.0,37.2369,37.3026,37.2173,37.2369,65600.0
2010-11-09 13:00:00,56.74,56.98,56.74,56.96,38500.0,37.2304,37.3879,37.2304,37.3747,38500.0
2010-11-09 13:10:00,56.96,57.0,56.8,56.81,46800.0,37.3747,37.401,37.2697,37.2763,46800.0
2010-11-09 13:20:00,56.81,56.85,56.68,56.72,58300.0,37.2763,37.3026,37.191,37.2173,58300.0
2010-11-09 13:30:00,56.72,56.74,56.6,56.61,56000.0,37.2173,37.2304,37.1385,37.1451,56000.0
2010-11-09 13:40:00,56.62,56.62,56.38,56.51,121200.0,37.1516,37.1516,36.9942,37.0795,121200.0
2010-11-09 13:50:00,56.5,56.52,56.37,56.52,90000.0,37.0729,37.086,36.9876,37.086,90000.0
2010-11-09 14:00:00,56.52,56.6,56.46,56.57,42800.0,37.086,37.1385,37.0467,37.1188,42800.0
2010-11-09 14:10:00,56.57,56.62,56.53,56.53,52400.0,37.1188,37.1516,37.0926,37.0926,52400.0
2010-11-09 14:20:00,56.54,56.57,56.48,56.5,67800.0,37.0991,37.1188,37.0598,37.0729,67800.0
2010-11-09 14:30:00,56.5,56.75,56.5,56.68,72800.0,37.0729,37.2369,37.0729,37.191,72800.0
2010-11-09 14:40:00,56.68,56.8,56.63,56.65,76600.0,37.191,37.2697,37.1582,37.1713,76600.0
2010-11-09 14:50:00,56.65,56.67,56.49,56.63,100700.0,37.1713,37.1844,37.0663,37.1582,100700.0
2010-11-09 15:00:00,56.62,56.64,56.39,56.46,97600.0,37.1516,37.1648,37.0007,37.0467,97600.0
2010-11-09 15:10:00,56.46,56.56,56.41,56.56,114900.0,37.0467,37.1123,37.0138,37.1123,114900.0
2010-11-09 15:20:00,56.55,56.6,56.44,56.52,139600.0,37.1057,37.1385,37.0335,37.086,139600.0
2010-11-09 15:30:00,56.53,56.65,56.36,56.38,167300.0,37.0926,37.1713,36.981,36.9942,167300.0
2010-11-09 15:40:00,56.38,56.42,56.08,56.08,417100.0,36.9942,37.0204,36.7973,36.7973,417100.0
2010-11-09 15:50:00,56.08,56.29,56.08,56.28,699800.0,36.7973,36.9351,36.7973,36.9285,699800.0
2010-11-10 09:30:00,56.4,57.11,56.3,57.11,136500.0,37.0073,37.4732,36.9417,37.4732,136500.0
2010-11-10 09:40:00,57.1,57.12,56.76,56.76,177500.0,37.4666,37.4797,37.2435,37.2435,177500.0
2010-11-10 09:50:00,56.76,56.79,56.41,56.53,165300.0,37.2435,37.2632,37.0138,37.0926,165300.0
2010-11-10 10:00:00,56.53,56.78,56.16,56.53,157100.0,37.0926,37.2566,36.8498,37.0926,157100.0
2010-11-10 10:10:00,56.53,56.53,56.03,56.07,229900.0,37.0926,37.0926,36.7645,36.7908,229900.0
2010-11-10 10:20:00,56.08,56.2,55.91,56.0,140300.0,36.7973,36.8761,36.6858,36.7448,140300.0
2010-11-10 10:30:00,56.0,56.37,55.96,56.37,120500.0,36.7448,36.9876,36.7186,36.9876,120500.0
2010-11-10 10:40:00,56.38,56.43,56.04,56.1,113000.0,36.9942,37.027,36.7711,36.8104,113000.0
2010-11-10 10:50:00,56.1,56.25,56.0,56.16,96700.0,36.8104,36.9089,36.7448,36.8498,96700.0
2010-11-10 11:00:00,56.16,56.28,56.06,56.13,79300.0,36.8498,36.9285,36.7842,36.8301,79300.0
2010-11-10 11:10:00,56.11,56.32,56.09,56.31,75900.0,36.817,36.9548,36.8039,36.9482,75900.0
2010-11-10 11:20:00,56.3,56.39,56.25,56.33,108500.0,36.9417,37.0007,36.9089,36.9614,108500.0
2010-11-10 11:30:00,56.35,56.4,56.26,56.38,56500.0,36.9745,37.0073,36.9154,36.9942,56500.0
2010-11-10 11:40:00,56.37,56.39,56.23,56.34,59200.0,36.9876,37.0007,36.8957,36.9679,59200.0
2010-11-10 11:50:00,56.35,56.55,56.33,56.54,48300.0,36.9745,37.1057,36.9614,37.0991,48300.0
2010-11-10 12:00:00,56.53,56.57,56.41,56.47,96400.0,37.0926,37.1188,37.0138,37.0532,96400.0
2010-11-10 12:10:00,56.47,56.54,56.47,56.53,88200.0,37.0532,37.0991,37.0532,37.0926,88200.0
2010-11-10 12:20:00,56.53,56.54,56.45,56.48,38600.0,37.0926,37.0991,37.0401,37.0598,38600.0
2010-11-10 12:30:00,56.47,56.59,56.47,56.59,42100.0,37.0532,37.132,37.0532,37.132,42100.0
2010-11-10 12:40:00,56.58,56.63,56.5,56.55,60200.0,37.1254,37.1582,37.0729,37.1057,60200.0
2010-11-10 12:50:00,56.55,56.62,56.48,56.59,36600.0,37.1057,37.1516,37.0598,37.132,36600.0
2010-11-10 13:00:00,56.59,56.61,56.34,56.58,93200.0,37.132,37.1451,36.9679,37.1254,93200.0
2010-11-10 13:10:00,56.58,56.88,56.56,56.88,64900.0,37.1254,37.3222,37.1123,37.3222,64900.0
2010-11-10 13:20:00,56.87,56.97,56.83,56.91,71400.0,37.3157,37.3813,37.2894,37.3419,71400.0
2010-11-10 13:30:00,56.9,57.0,56.87,56.96,80400.0,37.3354,37.401,37.3157,37.3747,80400.0
2010-11-10 13:40:00,56.94,57.05,56.87,57.04,66200.0,37.3616,37.4338,37.3157,37.4272,66200.0
2010-11-10 13:50:00,57.03,57.1,56.96,57.0,53800.0,37.4207,37.4666,37.3747,37.401,53800.0
2010-11-10 14:00:00,57.01,57.3,57.01,57.22,145000.0,37.4075,37.5978,37.4075,37.5453,145000.0
2010-11-10 14:10:00,57.21,57.25,57.1,57.17,104400.0,37.5388,37.565,37.4666,37.5125,104400.0
2010-11-10 14:20:00,57.17,57.25,57.03,57.24,68700.0,37.5125,37.565,37.4207,37.5585,68700.0
2010-11-10 14:30:00,57.24,57.24,57.01,57.14,78000.0,37.5585,37.5585,37.4075,37.4928,78000.0
2010-11-10 14:40:00,57.15,57.19,56.98,57.02,85600.0,37.4994,37.5256,37.3879,37.4141,85600.0
2010-11-10 14:50:00,57.01,57.11,56.99,57.04,71500.0,37.4075,37.4732,37.3944,37.4272,71500.0
2010-11-10 15:00:00,57.04,57.1,56.94,57.03,98900.0,37.4272,37.4666,37.3616,37.4207,98900.0
2010-11-10 15:10:00,57.03,57.18,56.96,57.03,121100.0,37.4207,37.5191,37.3747,37.4207,121100.0
2010-11-10 15:20:00,57.05,57.1,57.0,57.04,83700.0,37.4338,37.4666,37.401,37.4272,83700.0
2010-11-10 15:30:00,57.04,57.11,56.95,57.06,102600.0,37.4272,37.4732,37.3682,37.4403,102600.0
2010-11-10 15:40:00,57.06,57.09,57.0,57.06,202100.0,37.4403,37.46,37.401,37.4403,202100.0
2010-11-10 15:50:00,57.05,57.35,57.05,57.32,561800.0,37.4338,37.6306,37.4338,37.6109,561800.0
2010-11-11 09:30:00,56.87,57.5,56.76,57.01,420700.0,37.3157,37.7291,37.2435,37.4075,420700.0
2010-11-11 09:40:00,57.0,57.24,56.95,57.01,270700.0,37.401,37.5585,37.3682,37.4075,270700.0
2010-11-11 09:50:00,57.01,57.07,56.93,57.01,206000.0,37.4075,37.4469,37.355,37.4075,206000.0
2010-11-11 10:00:00,57.01,57.17,56.96,57.17,163600.0,37.4075,37.5125,37.3747,37.5125,163600.0
2010-11-11 10:10:00,57.17,57.22,57.01,57.22,127700.0,37.5125,37.5453,37.4075,37.5453,127700.0
2010-11-11 10:20:00,57.21,57.22,57.04,57.12,137400.0,37.5388,37.5453,37.4272,37.4797,137400.0
2010-11-11 10:30:00,57.13,57.25,57.07,57.13,172600.0,37.4863,37.565,37.4469,37.4863,172600.0
2010-11-11 10:40:00,57.14,57.22,57.02,57.03,151000.0,37.4928,37.5453,37.4141,37.4207,151000.0
2010-11-11 10:50:00,57.03,57.26,57.01,57.19,130100.0,37.4207,37.5716,37.4075,37.5256,130100.0
2010-11-11 11:00:00,57.19,57.24,57.09,57.13,121500.0,37.5256,37.5585,37.46,37.4863,121500.0
2010-11-11 11:10:00,57.12,57.23,57.08,57.23,87700.0,37.4797,37.5519,37.4535,37.5519,87700.0
2010-11-11 11:20:00,57.24,57.28,57.12,57.16,170100.0,37.5585,37.5847,37.4797,37.506,170100.0
2010-11-11 11:30:00,57.16,57.26,57.12,57.22,176100.0,37.506,37.5716,37.4797,37.5453,176100.0
2010-11-11 11:40:00,57.23,57.31,57.13,57.27,125500.0,37.5519,37.6044,37.4863,37.5781,125500.0
2010-11-11 11:50:00,57.27,57.47,57.26,57.44,115900.0,37.5781,37.7094,37.5716,37.6897,115900.0
2010-11-11 12:00:00,57.42,57.65,57.41,57.57,252500.0,37.6766,37.8275,37.67,37.775,252500.0
2010-11-11 12:10:00,57.58,57.61,57.43,57.56,93300.0,37.7815,37.8012,37.6831,37.7684,93300.0
2010-11-11 12:20:00,57.57,57.6,57.49,57.6,63400.0,37.775,37.7947,37.7225,37.7947,63400.0
2010-11-11 12:30:00,57.6,57.68,57.54,57.57,63400.0,37.7947,37.8472,37.7553,37.775,63400.0
2010-11-11 12:40:00,57.56,57.59,57.54,57.55,60600.0,37.7684,37.7881,37.7553,37.7619,60600.0
2010-11-11 12:50:00,57.55,57.56,57.5,57.54,108900.0,37.7619,37.7684,37.7291,37.7553,108900.0
2010-11-11 13:00:00,57.53,57.59,57.52,57.53,93100.0,37.7487,37.7881,37.7422,37.7487,93100.0
2010-11-11 13:10:00,57.53,57.55,57.47,57.49,76300.0,37.7487,37.7619,37.7094,37.7225,76300.0
2010-11-11 13:20:00,57.49,57.49,57.35,57.46,92400.0,37.7225,37.7225,37.6306,37.7028,92400.0
2010-11-11 13:30:00,57.46,57.62,57.46,57.62,103100.0,37.7028,37.8078,37.7028,37.8078,103100.0
2010-11-11 13:40:00,57.62,57.74,57.59,57.72,76500.0,37.8078,37.8865,37.7881,37.8734,76500.0
2010-11-11 13:50:00,57.72,57.78,57.69,57.74,73900.0,37.8734,37.9128,37.8537,37.8865,73900.0
2010-11-11 14:00:00,57.72,57.89,57.62,57.89,116600.0,37.8734,37.985,37.8078,37.985,116600.0
2010-11-11 14:10:00,57.89,58.07,57.86,58.05,104800.0,37.985,38.1031,37.9653,38.0899,104800.0
2010-11-11 14:20:00,58.05,58.06,57.96,58.03,113200.0,38.0899,38.0965,38.0309,38.0768,113200.0
2010-11-11 14:30:00,58.03,58.08,57.96,57.96,148500.0,38.0768,38.1096,38.0309,38.0309,148500.0
2010-11-11 14:40:00,57.97,57.97,57.87,57.88,91500.0,38.0374,38.0374,37.9718,37.9784,91500.0
2010-11-11 14:50:00,57.88,57.89,57.69,57.71,126000.0,37.9784,37.985,37.8537,37.8668,126000.0
2010-11-11 15:00:00,57.71,57.81,57.67,57.79,106800.0,37.8668,37.9325,37.8406,37.9193,106800.0
2010-11-11 15:10:00,57.79,58.01,57.78,57.95,113900.0,37.9193,38.0637,37.9128,38.0243,113900.0
2010-11-11 15:20:00,57.94,57.95,57.75,57.79,116100.0,38.0178,38.0243,37.8931,37.9193,116100.0
2010-11-11 15:30:00,57.79,57.79,57.64,57.73,180900.0,37.9193,37.9193,37.8209,37.88,180900.0
2010-11-11 15:40:00,57.74,57.89,57.71,57.78,189100.0,37.8865,37.985,37.8668,37.9128,189100.0
2010-11-11 15:50:00,57.79,57.83,57.72,57.83,262900.0,37.9193,37.9456,37.8734,37.9456,262900.0
2010-11-12 09:30:00,57.33,57.75,57.21,57.73,188700.0,37.6175,37.8931,37.5388,37.88,188700.0
2010-11-12 09:40:00,57.74,58.02,57.47,57.54,127900.0,37.8865,38.0703,37.7094,37.7553,127900.0
2010-11-12 09:50:00,57.52,57.86,57.52,57.72,91300.0,37.7422,37.9653,37.7422,37.8734,91300.0
2010-11-12 10:00:00,57.7,57.71,57.46,57.52,81800.0,37.8603,37.8668,37.7028,37.7422,81800.0
2010-11-12 10:10:00,57.52,57.67,57.38,57.49,127300.0,37.7422,37.8406,37.6503,37.7225,127300.0
2010-11-12 10:20:00,57.48,57.48,57.26,57.47,139400.0,37.7159,37.7159,37.5716,37.7094,139400.0
2010-11-12 10:30:00,57.47,57.48,56.91,56.99,323700.0,37.7094,37.7159,37.3419,37.3944,323700.0
2010-11-12 10:40:00,56.99,57.23,56.91,57.06,266600.0,37.3944,37.5519,37.3419,37.4403,266600.0
2010-11-12 10:50:00,57.06,57.12,56.96,56.96,130800.0,37.4403,37.4797,37.3747,37.3747,130800.0
2010-11-12 11:00:00,56.98,57.06,56.81,56.88,99900.0,37.3879,37.4403,37.2763,37.3222,99900.0
2010-11-12 11:10:00,56.89,57.12,56.86,57.02,111900.0,37.3288,37.4797,37.3091,37.4141,111900.0
2010-11-12 11:20:00,57.02,57.27,56.99,57.22,60700.0,37.4141,37.5781,37.3944,37.5453,60700.0
2010-11-12 11:30:00,57.21,57.23,57.03,57.1,54500.0,37.5388,37.5519,37.4207,37.4666,54500.0
2010-11-12 11:40:00,57.1,57.15,56.96,56.96,67400.0,37.4666,37.4994,37.3747,37.3747,67400.0
2010-11-12 11:50:00,56.98,57.02,56.78,57.01,84600.0,37.3879,37.4141,37.2566,37.4075,84600.0
2010-11-12 12:00:00,57.0,57.15,56.96,57.12,103800.0,37.401,37.4994,37.3747,37.4797,103800.0
2010-11-12 12:10:00,57.12,57.18,57.08,57.09,54200.0,37.4797,37.5191,37.4535,37.46,54200.0
2010-11-12 12:20:00,57.1,57.12,56.91,56.91,129500.0,37.4666,37.4797,37.3419,37.3419,129500.0
2010-11-12 12:30:00,56.89,57.01,56.75,56.82,103000.0,37.3288,37.4075,37.2369,37.2829,103000.0
2010-11-12 12:40:00,56.82,56.88,56.74,56.76,68800.0,37.2829,37.3222,37.2304,37.2435,68800.0
2010-11-12 12:50:00,56.75,56.75,56.6,56.71,113300.0,37.2369,37.2369,37.1385,37.2107,113300.0
2010-11-12 13:00:00,56.7,56.8,56.59,56.62,71000.0,37.2041,37.2697,37.132,37.1516,71000.0
2010-11-12 13:10:00,56.62,56.76,56.6,56.63,60200.0,37.1516,37.2435,37.1385,37.1582,60200.0
2010-11-12 13:20:00,56.63,56.9,56.57,56.83,49600.0,37.1582,37.3354,37.1188,37.2894,49600.0
2010-11-12 13:30:00,56.82,56.94,56.71,56.85,39100.0,37.2829,37.3616,37.2107,37.3026,39100.0
2010-11-12 13:40:00,56.85,56.94,56.8,56.83,29600.0,37.3026,37.3616,37.2697,37.2894,29600.0
2010-11-12 13:50:00,56.83,56.85,56.6,56.62,25300.0,37.2894,37.3026,37.1385,37.1516,25300.0
2010-11-12 14:00:00,56.63,56.65,56.55,56.63,47000.0,37.1582,37.1713,37.1057,37.1582,47000.0
2010-11-12 14:10:00,56.63,56.75,56.57,56.72,63000.0,37.1582,37.2369,37.1188,37.2173,63000.0
2010-11-12 14:20:00,56.71,56.74,56.55,56.57,42900.0,37.2107,37.2304,37.1057,37.1188,42900.0
2010-11-12 14:30:00,56.58,56.64,56.51,56.61,50800.0,37.1254,37.1648,37.0795,37.1451,50800.0
2010-11-12 14:40:00,56.61,56.64,56.47,56.64,55400.0,37.1451,37.1648,37.0532,37.1648,55400.0
2010-11-12 14:50:00,56.64,56.73,56.6,56.61,56700.0,37.1648,37.2238,37.1385,37.1451,56700.0
2010-11-12 15:00:00,56.6,56.8,56.58,56.73,60500.0,37.1385,37.2697,37.1254,37.2238,60500.0
2010-11-12 15:10:00,56.73,56.79,56.69,56.77,50700.0,37.2238,37.2632,37.1976,37.2501,50700.0
2010-11-12 15:20:00,56.77,56.83,56.57,56.64,76100.0,37.2501,37.2894,37.1188,37.1648,76100.0
2010-11-12 15:30:00,56.65,56.75,56.59,56.64,110700.0,37.1713,37.2369,37.132,37.1648,110700.0
2010-11-12 15:40:00,56.64,56.75,56.53,56.74,136200.0,37.1648,37.2369,37.0926,37.2304,136200.0
2010-11-12 15:50:00,56.75,56.75,56.63,56.64,311500.0,37.2369,37.2369,37.1582,37.1648,311500.0
2010-11-15 09:30:00,56.95,57.01,56.64,56.64,84300.0,37.3682,37.4075,37.1648,37.1648,84300.0
2010-11-15 09:40:00,56.64,56.97,56.64,56.92,79400.0,37.1648,37.3813,37.1648,37.3485,79400.0
2010-11-15 09:50:00,56.9,57.04,56.7,57.02,87300.0,37.3354,37.4272,37.2041,37.4141,87300.0
2010-11-15 10:00:00,57.02,57.1,56.68,56.74,69600.0,37.4141,37.4666,37.191,37.2304,69600.0
2010-11-15 10:10:00,56.74,57.0,56.69,56.79,63400.0,37.2304,37.401,37.1976,37.2632,63400.0
2010-11-15 10:20:00,56.78,57.0,56.77,56.86,32800.0,37.2566,37.401,37.2501,37.3091,32800.0
2010-11-15 10:30:00,56.87,56.91,56.71,56.87,59500.0,37.3157,37.3419,37.2107,37.3157,59500.0
2010-11-15 10:40:00,56.87,56.9,56.76,56.77,55400.0,37.3157,37.3354,37.2435,37.2501,55400.0
2010-11-15 10:50:00,56.76,56.85,56.76,56.8,70800.0,37.2435,37.3026,37.2435,37.2697,70800.0
2010-11-15 11:00:00,56.81,56.89,56.72,56.82,56000.0,37.2763,37.3288,37.2173,37.2829,56000.0
2010-11-15 11:10:00,56.83,56.9,56.8,56.9,33300.0,37.2894,37.3354,37.2697,37.3354,33300.0
2010-11-15 11:20:00,56.92,56.96,56.8,56.91,21700.0,37.3485,37.3747,37.2697,37.3419,21700.0
2010-11-15 11:30:00,56.92,57.14,56.92,57.14,34400.0,37.3485,37.4928,37.3485,37.4928,34400.0
2010-11-15 11:40:00,57.14,57.33,57.11,57.3,46400.0,37.4928,37.6175,37.4732,37.5978,46400.0
2010-11-15 11:50:00,57.29,57.31,57.08,57.17,31200.0,37.5913,37.6044,37.4535,37.5125,31200.0
2010-11-15 12:00:00,57.16,57.24,57.08,57.09,31000.0,37.506,37.5585,37.4535,37.46,31000.0
2010-11-15 12:10:00,57.1,57.11,56.95,57.01,43700.0,37.4666,37.4732,37.3682,37.4075,43700.0
2010-11-15 12:20:00,57.04,57.15,57.0,57.11,24600.0,37.4272,37.4994,37.401,37.4732,24600.0
2010-11-15 12:30:00,57.1,57.11,57.02,57.1,25500.0,37.4666,37.4732,37.4141,37.4666,25500.0
2010-11-15 12:40:00,57.12,57.12,57.0,57.05,21400.0,37.4797,37.4797,37.401,37.4338,21400.0
2010-11-15 12:50:00,57.05,57.14,57.05,57.09,30400.0,37.4338,37.4928,37.4338,37.46,30400.0
2010-11-15 13:00:00,57.09,57.09,56.99,57.02,30100.0,37.46,37.46,37.3944,37.4141,30100.0
2010-11-15 13:10:00,57.01,57.08,57.0,57.04,37100.0,37.4075,37.4535,37.401,37.4272,37100.0
2010-11-15 13:20:00,57.05,57.11,56.99,57.07,53200.0,37.4338,37.4732,37.3944,37.4469,53200.0
2010-11-15 13:30:00,57.07,57.18,57.07,57.11,43900.0,37.4469,37.5191,37.4469,37.4732,43900.0
2010-11-15 13:40:00,57.12,57.21,57.09,57.21,29600.0,37.4797,37.5388,37.46,37.5388,29600.0
2010-11-15 13:50:00,57.21,57.23,57.15,57.15,34700.0,37.5388,37.5519,37.4994,37.4994,34700.0
2010-11-15 14:00:00,57.13,57.18,57.03,57.04,64200.0,37.4863,37.5191,37.4207,37.4272,64200.0
2010-11-15 14:10:00,57.05,57.06,56.96,56.97,80000.0,37.4338,37.4403,37.3747,37.3813,80000.0
2010-11-15 14:20:00,56.97,57.04,56.95,57.01,106200.0,37.3813,37.4272,37.3682,37.4075,106200.0
2010-11-15 14:30:00,57.01,57.07,56.96,57.06,126500.0,37.4075,37.4469,37.3747,37.4403,126500.0
2010-11-15 14:40:00,57.06,57.2,57.03,57.15,92900.0,37.4403,37.5322,37.4207,37.4994,92900.0
2010-11-15 14:50:00,57.15,57.24,57.13,57.14,49800.0,37.4994,37.5585,37.4863,37.4928,49800.0
2010-11-15 15:00:00,57.14,57.14,57.05,57.12,72500.0,37.4928,37.4928,37.4338,37.4797,72500.0
2010-11-15 15:10:00,57.13,57.16,56.94,57.03,124400.0,37.4863,37.506,37.3616,37.4207,124400.0
2010-11-15 15:20:00,57.03,57.18,56.99,57.18,121400.0,37.4207,37.5191,37.3944,37.5191,121400.0
2010-11-15 15:30:00,57.17,57.17,56.97,57.11,122800.0,37.5125,37.5125,37.3813,37.4732,122800.0
2010-11-15 15:40:00,57.11,57.2,56.93,56.95,270000.0,37.4732,37.5322,37.355,37.3682,270000.0
2010-11-15 15:50:00,56.95,57.02,56.87,56.96,393500.0,37.3682,37.4141,37.3157,37.3747,393500.0
2010-11-16 09:30:00,56.65,56.69,56.32,56.4,111100.0,37.1713,37.1976,36.9548,37.0073,111100.0
2010-11-16 09:40:00,56.42,56.51,56.06,56.07,125700.0,37.0204,37.0795,36.7842,36.7908,125700.0
2010-11-16 09:50:00,56.06,56.4,56.06,56.24,103900.0,36.7842,37.0073,36.7842,36.9023,103900.0
2010-11-16 10:00:00,56.24,56.39,56.12,56.19,153200.0,36.9023,37.0007,36.8236,36.8695,153200.0
2010-11-16 10:10:00,56.19,56.23,56.0,56.01,96600.0,36.8695,36.8957,36.7448,36.7514,96600.0
2010-11-16 10:20:00,56.0,56.17,55.93,56.15,102900.0,36.7448,36.8564,36.6989,36.8432,102900.0
2010-11-16 10:30:00,56.15,56.15,55.72,55.76,113400.0,36.8432,36.8432,36.5611,36.5873,113400.0
2010-11-16 10:40:00,55.77,55.89,55.71,55.89,79500.0,36.5939,36.6726,36.5545,36.6726,79500.0
2010-11-16 10:50:00,55.89,55.91,55.65,55.71,84300.0,36.6726,36.6858,36.5152,36.5545,84300.0
2010-11-16 11:00:00,55.71,55.71,55.4,55.52,132900.0,36.5545,36.5545,36.3511,36.4299,132900.0
2010-11-16 11:10:00,55.51,55.63,55.22,55.25,128400.0,36.4233,36.502,36.233,36.2527,128400.0
2010-11-16 11:20:00,55.26,55.44,55.22,55.38,81200.0,36.2593,36.3774,36.233,36.338,81200.0
2010-11-16 11:30:00,55.38,55.55,55.28,55.42,112800.0,36.338,36.4495,36.2724,36.3642,112800.0
2010-11-16 11:40:00,55.42,55.43,55.07,55.39,139300.0,36.3642,36.3708,36.1346,36.3446,139300.0
2010-11-16 11:50:00,55.38,55.53,55.33,55.51,96200.0,36.338,36.4364,36.3052,36.4233,96200.0
2010-11-16 12:00:00,55.5,55.61,55.47,55.49,62600.0,36.4167,36.4889,36.3971,36.4102,62600.0
2010-11-16 12:10:00,55.49,55.5,55.26,55.28,77300.0,36.4102,36.4167,36.2593,36.2724,77300.0
2010-11-16 12:20:00,55.27,55.28,55.09,55.13,108600.0,36.2658,36.2724,36.1477,36.174,108600.0
2010-11-16 12:30:00,55.15,55.18,55.05,55.14,79500.0,36.1871,36.2068,36.1215,36.1805,79500.0
2010-11-16 12:40:00,55.14,55.16,55.0,55.04,60800.0,36.1805,36.1936,36.0887,36.1149,60800.0
2010-11-16 12:50:00,55.05,55.14,55.0,55.13,82900.0,36.1215,36.1805,36.0887,36.174,82900.0
2010-11-16 13:00:00,55.13,55.17,55.09,55.16,78400.0,36.174,36.2002,36.1477,36.1936,78400.0
2010-11-16 13:10:00,55.16,55.23,55.04,55.19,74300.0,36.1936,36.2396,36.1149,36.2133,74300.0
2010-11-16 13:20:00,55.19,55.23,55.12,55.19,61600.0,36.2133,36.2396,36.1674,36.2133,61600.0
2010-11-16 13:30:00,55.19,55.29,55.12,55.27,55500.0,36.2133,36.2789,36.1674,36.2658,55500.0
2010-11-16 13:40:00,55.27,55.28,55.13,55.18,98200.0,36.2658,36.2724,36.174,36.2068,98200.0
2010-11-16 13:50:00,55.18,55.29,55.18,55.2,72800.0,36.2068,36.2789,36.2068,36.2199,72800.0
2010-11-16 14:00:00,55.21,55.32,55.17,55.24,88200.0,36.2265,36.2986,36.2002,36.2461,88200.0
2010-11-16 14:10:00,55.24,55.33,55.21,55.28,78300.0,36.2461,36.3052,36.2265,36.2724,78300.0
2010-11-16 14:20:00,55.29,55.37,55.23,55.27,139100.0,36.2789,36.3314,36.2396,36.2658,139100.0
2010-11-16 14:30:00,55.27,55.28,55.12,55.16,68800.0,36.2658,36.2724,36.1674,36.1936,68800.0
2010-11-16 14:40:00,55.16,55.3,55.09,55.29,53400.0,36.1936,36.2855,36.1477,36.2789,53400.0
2010-11-16 14:50:00,55.29,55.43,55.25,55.38,78100.0,36.2789,36.3708,36.2527,36.338,78100.0
2010-11-16 15:00:00,55.37,55.49,55.3,55.36,88400.0,36.3314,36.4102,36.2855,36.3249,88400.0
2010-11-16 15:10:00,55.37,55.37,55.12,55.29,131800.0,36.3314,36.3314,36.1674,36.2789,131800.0
2010-11-16 15:20:00,55.29,55.36,55.21,55.22,120100.0,36.2789,36.3249,36.2265,36.233,120100.0
2010-11-16 15:30:00,55.22,55.46,55.22,55.37,229700.0,36.233,36.3905,36.233,36.3314,229700.0
2010-11-16 15:40:00,55.38,55.53,55.36,55.52,287300.0,36.338,36.4364,36.3249,36.4299,287300.0
2010-11-16 15:50:00,55.51,55.85,55.42,55.64,518000.0,36.4233,36.6464,36.3642,36.5086,518000.0
2010-11-17 09:30:00,55.74,56.15,55.26,55.66,342200.0,36.5742,36.8432,36.2593,36.5217,342200.0
2010-11-17 09:40:00,55.67,55.87,55.45,55.55,188100.0,36.5283,36.6595,36.3839,36.4495,188100.0
2010-11-17 09:50:00,55.53,55.67,55.45,55.59,102100.0,36.4364,36.5283,36.3839,36.4758,102100.0
2010-11-17 10:00:00,55.6,55.98,55.56,55.94,104000.0,36.4824,36.7317,36.4561,36.7055,104000.0
2010-11-17 10:10:00,55.95,56.09,55.78,55.84,64300.0,36.712,36.8039,36.6005,36.6398,64300.0
2010-11-17 10:20:00,55.84,55.91,55.75,55.79,65400.0,36.6398,36.6858,36.5808,36.607,65400.0
2010-11-17 10:30:00,55.82,55.89,55.74,55.75,99400.0,36.6267,36.6726,36.5742,36.5808,99400.0
2010-11-17 10:40:00,55.76,55.76,55.47,55.51,88500.0,36.5873,36.5873,36.3971,36.4233,88500.0
2010-11-17 10:50:00,55.51,55.65,55.5,55.59,85600.0,36.4233,36.5152,36.4167,36.4758,85600.0
2010-11-17 11:00:00,55.58,55.59,55.48,55.51,93700.0,36.4692,36.4758,36.4036,36.4233,93700.0
2010-11-17 11:10:00,55.51,55.72,55.51,55.63,50900.0,36.4233,36.5611,36.4233,36.502,50900.0
2010-11-17 11:20:00,55.64,55.76,55.54,55.7,36600.0,36.5086,36.5873,36.443,36.548,36600.0
2010-11-17 11:30:00,55.68,55.81,55.65,55.74,76800.0,36.5348,36.6201,36.5152,36.5742,76800.0
2010-11-17 11:40:00,55.74,55.85,55.64,55.67,46200.0,36.5742,36.6464,36.5086,36.5283,46200.0
2010-11-17 11:50:00,55.68,55.87,55.68,55.74,54400.0,36.5348,36.6595,36.5348,36.5742,54400.0
2010-11-17 12:00:00,55.73,55.78,55.67,55.7,40700.0,36.5677,36.6005,36.5283,36.548,40700.0
2010-11-17 12:10:00,55.7,55.74,55.67,55.68,42300.0,36.548,36.5742,36.5283,36.5348,42300.0
2010-11-17 12:20:00,55.68,55.75,55.6,55.64,40800.0,36.5348,36.5808,36.4824,36.5086,40800.0
2010-11-17 12:30:00,55.65,55.76,55.63,55.72,50200.0,36.5152,36.5873,36.502,36.5611,50200.0
2010-11-17 12:40:00,55.73,55.75,55.69,55.72,44100.0,36.5677,36.5808,36.5414,36.5611,44100.0
2010-11-17 12:50:00,55.73,55.75,55.63,55.64,32800.0,36.5677,36.5808,36.502,36.5086,32800.0
2010-11-17 13:00:00,55.63,55.66,55.58,55.61,46700.0,36.502,36.5217,36.4692,36.4889,46700.0
2010-11-17 13:10:00,55.62,55.68,55.55,55.6,47600.0,36.4955,36.5348,36.4495,36.4824,47600.0
2010-11-17 13:20:00,55.61,55.67,55.59,55.67,43000.0,36.4889,36.5283,36.4758,36.5283,43000.0
2010-11-17 13:30:00,55.68,55.78,55.64,55.77,46400.0,36.5348,36.6005,36.5086,36.5939,46400.0
2010-11-17 13:40:00,55.77,55.77,55.5,55.56,78000.0,36.5939,36.5939,36.4167,36.4561,78000.0
2010-11-17 13:50:00,55.57,55.67,55.57,55.65,66000.0,36.4627,36.5283,36.4627,36.5152,66000.0
2010-11-17 14:00:00,55.66,55.72,55.59,55.66,58900.0,36.5217,36.5611,36.4758,36.5217,58900.0
2010-11-17 14:10:00,55.67,55.71,55.64,55.68,40600.0,36.5283,36.5545,36.5086,36.5348,40600.0
2010-11-17 14:20:00,55.66,55.7,55.57,55.58,112000.0,36.5217,36.548,36.4627,36.4692,112000.0
2010-11-17 14:30:00,55.57,55.64,55.54,55.55,118600.0,36.4627,36.5086,36.443,36.4495,118600.0
2010-11-17 14:40:00,55.55,55.58,55.51,55.55,104600.0,36.4495,36.4692,36.4233,36.4495,104600.0
2010-11-17 14:50:00,55.54,55.54,55.42,55.44,153200.0,36.443,36.443,36.3642,36.3774,153200.0
2010-11-17 15:00:00,55.43,55.49,55.38,55.46,134900.0,36.3708,36.4102,36.338,36.3905,134900.0
2010-11-17 15:10:00,55.45,55.54,55.44,55.5,99300.0,36.3839,36.443,36.3774,36.4167,99300.0
2010-11-17 15:20:00,55.5,55.53,55.28,55.32,161200.0,36.4167,36.4364,36.2724,36.2986,161200.0
2010-11-17 15:30:00,55.33,55.44,55.32,55.42,118100.0,36.3052,36.3774,36.2986,36.3642,118100.0
2010-11-17 15:40:00,55.42,55.51,55.36,55.51,179200.0,36.3642,36.4233,36.3249,36.4233,179200.0
2010-11-17 15:50:00,55.49,55.51,55.38,55.4,251600.0,36.4102,36.4233,36.338,36.3511,251600.0
2010-11-18 09:30:00,55.86,56.61,55.86,56.33,237900.0,36.653,37.1451,36.653,36.9614,237900.0
2010-11-18 09:40:00,56.33,56.44,56.21,56.33,311200.0,36.9614,37.0335,36.8826,36.9614,311200.0
2010-11-18 09:50:00,56.33,56.35,55.86,55.98,206100.0,36.9614,36.9745,36.653,36.7317,206100.0
2010-11-18 10:00:00,55.98,56.22,55.97,56.03,188200.0,36.7317,36.8892,36.7251,36.7645,188200.0
2010-11-18 10:10:00,56.03,56.22,56.02,56.08,135100.0,36.7645,36.8892,36.7579,36.7973,135100.0
2010-11-18 10:20:00,56.1,56.18,55.98,56.17,116900.0,36.8104,36.8629,36.7317,36.8564,116900.0
2010-11-18 10:30:00,56.17,56.3,56.1,56.25,203100.0,36.8564,36.9417,36.8104,36.9089,203100.0
2010-11-18 10:40:00,56.26,56.46,56.25,56.35,114200.0,36.9154,37.0467,36.9089,36.9745,114200.0
2010-11-18 10:50:00,56.35,56.52,56.34,56.47,90400.0,36.9745,37.086,36.9679,37.0532,90400.0
2010-11-18 11:00:00,56.48,56.65,56.46,56.5,148200.0,37.0598,37.1713,37.0467,37.0729,148200.0
2010-11-18 11:10:00,56.49,56.56,56.4,56.55,71500.0,37.0663,37.1123,37.0073,37.1057,71500.0
2010-11-18 11:20:00,56.55,56.71,56.54,56.71,64500.0,37.1057,37.2107,37.0991,37.2107,64500.0
2010-11-18 11:30:00,56.71,56.78,56.67,56.78,138700.0,37.2107,37.2566,37.1844,37.2566,138700.0
2010-11-18 11:40:00,56.78,56.95,56.77,56.84,378400.0,37.2566,37.3682,37.2501,37.296,378400.0
2010-11-18 11:50:00,56.84,56.85,56.77,56.79,170800.0,37.296,37.3026,37.2501,37.2632,170800.0
2010-11-18 12:00:00,56.78,56.88,56.76,56.83,95500.0,37.2566,37.3222,37.2435,37.2894,95500.0
2010-11-18 12:10:00,56.84,56.84,56.67,56.68,67600.0,37.296,37.296,37.1844,37.191,67600.0
2010-11-18 12:20:00,56.69,56.73,56.65,56.65,40100.0,37.1976,37.2238,37.1713,37.1713,40100.0
2010-11-18 12:30:00,56.65,56.66,56.61,56.66,52300.0,37.1713,37.1779,37.1451,37.1779,52300.0
2010-11-18 12:40:00,56.65,56.66,56.59,56.66,56400.0,37.1713,37.1779,37.132,37.1779,56400.0
2010-11-18 12:50:00,56.66,56.73,56.62,56.65,53400.0,37.1779,37.2238,37.1516,37.1713,53400.0
2010-11-18 13:00:00,56.65,56.65,56.59,56.59,56900.0,37.1713,37.1713,37.132,37.132,56900.0
2010-11-18 13:10:00,56.59,56.62,56.58,56.58,47400.0,37.132,37.1516,37.1254,37.1254,47400.0
2010-11-18 13:20:00,56.58,56.58,56.53,56.55,74300.0,37.1254,37.1254,37.0926,37.1057,74300.0
2010-11-18 13:30:00,56.53,56.54,56.49,56.53,60100.0,37.0926,37.0991,37.0663,37.0926,60100.0
2010-11-18 13:40:00,56.53,56.55,56.41,56.45,60400.0,37.0926,37.1057,37.0138,37.0401,60400.0
2010-11-18 13:50:00,56.45,56.53,56.42,56.42,65300.0,37.0401,37.0926,37.0204,37.0204,65300.0
2010-11-18 14:00:00,56.41,56.45,56.35,56.42,55700.0,37.0138,37.0401,36.9745,37.0204,55700.0
2010-11-18 14:10:00,56.42,56.44,56.35,56.38,42800.0,37.0204,37.0335,36.9745,36.9942,42800.0
2010-11-18 14:20:00,56.38,56.38,56.25,56.25,60100.0,36.9942,36.9942,36.9089,36.9089,60100.0
2010-11-18 14:30:00,56.26,56.34,56.21,56.34,141200.0,36.9154,36.9679,36.8826,36.9679,141200.0
2010-11-18 14:40:00,56.33,56.33,56.18,56.26,93900.0,36.9614,36.9614,36.8629,36.9154,93900.0
2010-11-18 14:50:00,56.26,56.32,56.2,56.29,110300.0,36.9154,36.9548,36.8761,36.9351,110300.0
2010-11-18 15:00:00,56.3,56.34,56.28,56.29,64400.0,36.9417,36.9679,36.9285,36.9351,64400.0
2010-11-18 15:10:00,56.29,56.29,56.16,56.23,76300.0,36.9351,36.9351,36.8498,36.8957,76300.0
2010-11-18 15:20:00,56.22,56.24,56.13,56.24,87700.0,36.8892,36.9023,36.8301,36.9023,87700.0
2010-11-18 15:30:00,56.23,56.23,56.05,56.08,135000.0,36.8957,36.8957,36.7776,36.7973,135000.0
2010-11-18 15:40:00,56.07,56.16,56.03,56.1,149700.0,36.7908,36.8498,36.7645,36.8104,149700.0
2010-11-18 15:50:00,56.1,56.26,56.05,56.21,412800.0,36.8104,36.9154,36.7776,36.8826,412800.0
2010-11-19 09:30:00,56.01,56.02,55.7,55.88,519400.0,36.7514,36.7579,36.548,36.6661,519400.0
2010-11-19 09:40:00,55.87,55.89,55.59,55.81,104700.0,36.6595,36.6726,36.4758,36.6201,104700.0
2010-11-19 09:50:00,55.8,55.9,55.68,55.9,72700.0,36.6136,36.6792,36.5348,36.6792,72700.0
2010-11-19 10:00:00,55.89,55.96,55.83,55.89,87600.0,36.6726,36.7186,36.6333,36.6726,87600.0
2010-11-19 10:10:00,55.89,56.12,55.79,56.05,117300.0,36.6726,36.8236,36.607,36.7776,117300.0
2010-11-19 10:20:00,56.04,56.05,55.84,55.89,54200.0,36.7711,36.7776,36.6398,36.6726,54200.0
2010-11-19 10:30:00,55.89,56.08,55.82,55.99,59300.0,36.6726,36.7973,36.6267,36.7383,59300.0
2010-11-19 10:40:00,55.99,56.12,55.99,56.06,61300.0,36.7383,36.8236,36.7383,36.7842,61300.0
2010-11-19 10:50:00,56.08,56.08,55.9,55.96,51100.0,36.7973,36.7973,36.6792,36.7186,51100.0
2010-11-19 11:00:00,55.95,56.02,55.93,55.99,44500.0,36.712,36.7579,36.6989,36.7383,44500.0
2010-11-19 11:10:00,55.99,55.99,55.85,55.97,32800.0,36.7383,36.7383,36.6464,36.7251,32800.0
2010-11-19 11:20:00,55.93,56.09,55.9,56.06,31800.0,36.6989,36.8039,36.6792,36.7842,31800.0
2010-11-19 11:30:00,56.07,56.24,56.07,56.19,46200.0,36.7908,36.9023,36.7908,36.8695,46200.0
2010-11-19 11:40:00,56.19,56.32,56.17,56.26,46700.0,36.8695,36.9548,36.8564,36.9154,46700.0
2010-11-19 11:50:00,56.26,56.27,56.21,56.26,34600.0,36.9154,36.922,36.8826,36.9154,34600.0
2010-11-19 12:00:00,56.27,56.29,56.17,56.26,52600.0,36.922,36.9351,36.8564,36.9154,52600.0
2010-11-19 12:10:00,56.26,56.27,56.13,56.17,28200.0,36.9154,36.922,36.8301,36.8564,28200.0
2010-11-19 12:20:00,56.17,56.23,56.07,56.07,27500.0,36.8564,36.8957,36.7908,36.7908,27500.0
2010-11-19 12:30:00,56.08,56.13,56.03,56.07,45000.0,36.7973,36.8301,36.7645,36.7908,45000.0
2010-11-19 12:40:00,56.07,56.11,56.05,56.09,37200.0,36.7908,36.817,36.7776,36.8039,37200.0
2010-11-19 12:50:00,56.1,56.24,56.1,56.24,23900.0,36.8104,36.9023,36.8104,36.9023,23900.0
2010-11-19 13:00:00,56.24,56.32,56.2,56.29,53300.0,36.9023,36.9548,36.8761,36.9351,53300.0
2010-11-19 13:10:00,56.29,56.32,56.2,56.29,37100.0,36.9351,36.9548,36.8761,36.9351,37100.0
2010-11-19 13:20:00,56.29,56.32,56.18,56.2,62300.0,36.9351,36.9548,36.8629,36.8761,62300.0
2010-11-19 13:30:00,56.21,56.22,56.14,56.2,18900.0,36.8826,36.8892,36.8367,36.8761,18900.0
2010-11-19 13:40:00,56.19,56.19,56.12,56.19,18700.0,36.8695,36.8695,36.8236,36.8695,18700.0
2010-11-19 13:50:00,56.18,56.21,56.08,56.21,21000.0,36.8629,36.8826,36.7973,36.8826,21000.0
2010-11-19 14:00:00,56.21,56.29,56.12,56.28,42700.0,36.8826,36.9351,36.8236,36.9285,42700.0
2010-11-19 14:10:00,56.29,56.29,56.19,56.25,43300.0,36.9351,36.9351,36.8695,36.9089,43300.0
2010-11-19 14:20:00,56.24,56.24,56.04,56.07,27200.0,36.9023,36.9023,36.7711,36.7908,27200.0
2010-11-19 14:30:00,56.08,56.08,56.02,56.03,17800.0,36.7973,36.7973,36.7579,36.7645,17800.0
2010-11-19 14:40:00,56.03,56.19,56.03,56.15,26700.0,36.7645,36.8695,36.7645,36.8432,26700.0
2010-11-19 14:50:00,56.14,56.18,56.07,56.08,41100.0,36.8367,36.8629,36.7908,36.7973,41100.0
2010-11-19 15:00:00,56.07,56.15,56.06,56.13,37900.0,36.7908,36.8432,36.7842,36.8301,37900.0
2010-11-19 15:10:00,56.12,56.14,56.05,56.12,36800.0,36.8236,36.8367,36.7776,36.8236,36800.0
2010-11-19 15:20:00,56.11,56.13,56.01,56.06,44000.0,36.817,36.8301,36.7514,36.7842,44000.0
2010-11-19 15:30:00,56.05,56.14,56.04,56.1,82400.0,36.7776,36.8367,36.7711,36.8104,82400.0
2010-11-19 15:40:00,56.1,56.24,56.09,56.19,132700.0,36.8104,36.9023,36.8039,36.8695,132700.0
2010-11-19 15:50:00,56.19,56.38,56.13,56.31,362500.0,36.8695,36.9942,36.8301,36.9482,362500.0
2010-11-22 09:30:00,55.73,55.96,55.67,55.76,84600.0,36.5677,36.7186,36.5283,36.5873,84600.0
2010-11-22 09:40:00,55.77,55.98,55.73,55.83,92300.0,36.5939,36.7317,36.5677,36.6333,92300.0
2010-11-22 09:50:00,55.83,56.07,55.79,56.03,81300.0,36.6333,36.7908,36.607,36.7645,81300.0
2010-11-22 10:00:00,56.02,56.04,55.68,55.72,79900.0,36.7579,36.7711,36.5348,36.5611,79900.0
2010-11-22 10:10:00,55.72,55.78,55.6,55.61,75600.0,36.5611,36.6005,36.4824,36.4889,75600.0
2010-11-22 10:20:00,55.6,55.62,55.48,55.51,68800.0,36.4824,36.4955,36.4036,36.4233,68800.0
2010-11-22 10:30:00,55.51,55.63,55.41,55.55,82300.0,36.4233,36.502,36.3577,36.4495,82300.0
2010-11-22 10:40:00,55.55,55.66,55.52,55.63,62300.0,36.4495,36.5217,36.4299,36.502,62300.0
2010-11-22 10:50:00,55.63,55.82,55.58,55.58,53400.0,36.502,36.6267,36.4692,36.4692,53400.0
2010-11-22 11:00:00,55.57,55.62,55.52,55.56,54200.0,36.4627,36.4955,36.4299,36.4561,54200.0
2010-11-22 11:10:00,55.56,55.65,55.53,55.58,47800.0,36.4561,36.5152,36.4364,36.4692,47800.0
2010-11-22 11:20:00,55.56,55.64,55.48,55.6,35500.0,36.4561,36.5086,36.4036,36.4824,35500.0
2010-11-22 11:30:00,55.6,55.6,55.5,55.59,85500.0,36.4824,36.4824,36.4167,36.4758,85500.0
2010-11-22 11:40:00,55.6,55.7,55.55,55.69,62800.0,36.4824,36.548,36.4495,36.5414,62800.0
2010-11-22 11:50:00,55.69,55.75,55.68,55.7,68200.0,36.5414,36.5808,36.5348,36.548,68200.0
2010-11-22 12:00:00,55.7,55.74,55.63,55.64,103900.0,36.548,36.5742,36.502,36.5086,103900.0
2010-11-22 12:10:00,55.63,55.64,55.55,55.63,28300.0,36.502,36.5086,36.4495,36.502,28300.0
2010-11-22 12:20:00,55.64,55.64,55.41,55.44,46300.0,36.5086,36.5086,36.3577,36.3774,46300.0
2010-11-22 12:30:00,55.44,55.47,55.26,55.45,121300.0,36.3774,36.3971,36.2593,36.3839,121300.0
2010-11-22 12:40:00,55.45,55.5,55.3,55.38,69400.0,36.3839,36.4167,36.2855,36.338,69400.0
2010-11-22 12:50:00,55.39,55.46,55.34,55.41,36100.0,36.3446,36.3905,36.3118,36.3577,36100.0
2010-11-22 13:00:00,55.41,55.41,55.34,55.36,37000.0,36.3577,36.3577,36.3118,36.3249,37000.0
2010-11-22 13:10:00,55.36,55.4,55.29,55.29,33900.0,36.3249,36.3511,36.2789,36.2789,33900.0
2010-11-22 13:20:00,55.3,55.33,55.21,55.26,37600.0,36.2855,36.3052,36.2265,36.2593,37600.0
2010-11-22 13:30:00,55.26,55.42,55.26,55.36,34500.0,36.2593,36.3642,36.2593,36.3249,34500.0
2010-11-22 13:40:00,55.36,55.46,55.34,55.44,33000.0,36.3249,36.3905,36.3118,36.3774,33000.0
2010-11-22 13:50:00,55.43,55.48,55.41,55.46,43900.0,36.3708,36.4036,36.3577,36.3905,43900.0
2010-11-22 14:00:00,55.45,55.53,55.37,55.4,30700.0,36.3839,36.4364,36.3314,36.3511,30700.0
2010-11-22 14:10:00,55.4,55.52,55.4,55.45,43200.0,36.3511,36.4299,36.3511,36.3839,43200.0
2010-11-22 14:20:00,55.46,55.51,55.37,55.38,65000.0,36.3905,36.4233,36.3314,36.338,65000.0
2010-11-22 14:30:00,55.38,55.44,55.35,55.41,50800.0,36.338,36.3774,36.3183,36.3577,50800.0
2010-11-22 14:40:00,55.42,55.62,55.36,55.59,66300.0,36.3642,36.4955,36.3249,36.4758,66300.0
2010-11-22 14:50:00,55.59,55.63,55.48,55.51,46600.0,36.4758,36.502,36.4036,36.4233,46600.0
2010-11-22 15:00:00,55.52,55.57,55.49,55.49,35700.0,36.4299,36.4627,36.4102,36.4102,35700.0
2010-11-22 15:10:00,55.5,55.6,55.5,55.57,41200.0,36.4167,36.4824,36.4167,36.4627,41200.0
2010-11-22 15:20:00,55.56,55.57,55.38,55.46,58900.0,36.4561,36.4627,36.338,36.3905,58900.0
2010-11-22 15:30:00,55.47,55.61,55.43,55.6,93400.0,36.3971,36.4889,36.3708,36.4824,93400.0
2010-11-22 15:40:00,55.6,55.72,55.59,55.72,182800.0,36.4824,36.5611,36.4758,36.5611,182800.0
2010-11-22 15:50:00,55.72,55.75,55.54,55.55,374200.0,36.5611,36.5808,36.443,36.4495,374200.0
2010-11-23 09:30:00,54.71,55.08,54.5,54.99,213200.0,35.8984,36.1412,35.7606,36.0821,213200.0
2010-11-23 09:40:00,55.02,55.19,54.94,55.03,150500.0,36.1018,36.2133,36.0493,36.1083,150500.0
2010-11-23 09:50:00,55.02,55.03,54.6,54.72,208100.0,36.1018,36.1083,35.8262,35.9049,208100.0
2010-11-23 10:00:00,54.76,54.87,54.65,54.79,159700.0,35.9312,36.0034,35.859,35.9509,159700.0
2010-11-23 10:10:00,54.77,54.84,54.66,54.66,107300.0,35.9377,35.9837,35.8656,35.8656,107300.0
2010-11-23 10:20:00,54.66,54.73,54.59,54.69,134000.0,35.8656,35.9115,35.8196,35.8853,134000.0
2010-11-23 10:30:00,54.69,54.75,54.61,54.69,100800.0,35.8853,35.9246,35.8328,35.8853,100800.0
2010-11-23 10:40:00,54.7,54.75,54.6,54.67,196800.0,35.8918,35.9246,35.8262,35.8721,196800.0
2010-11-23 10:50:00,54.66,54.81,54.64,54.77,80700.0,35.8656,35.964,35.8524,35.9377,80700.0
2010-11-23 11:00:00,54.76,54.83,54.71,54.82,70300.0,35.9312,35.9771,35.8984,35.9706,70300.0
2010-11-23 11:10:00,54.81,54.85,54.73,54.82,101600.0,35.964,35.9902,35.9115,35.9706,101600.0
2010-11-23 11:20:00,54.81,54.81,54.69,54.69,102200.0,35.964,35.964,35.8853,35.8853,102200.0
2010-11-23 11:30:00,54.69,54.76,54.65,54.69,69600.0,35.8853,35.9312,35.859,35.8853,69600.0
2010-11-23 11:40:00,54.69,54.83,54.69,54.82,59400.0,35.8853,35.9771,35.8853,35.9706,59400.0
2010-11-23 11:50:00,54.82,54.91,54.8,54.87,58400.0,35.9706,36.0296,35.9574,36.0034,58400.0
2010-11-23 12:00:00,54.87,54.87,54.74,54.83,35900.0,36.0034,36.0034,35.9181,35.9771,35900.0
2010-11-23 12:10:00,54.83,54.9,54.8,54.86,34100.0,35.9771,36.023,35.9574,35.9968,34100.0
2010-11-23 12:20:00,54.86,54.9,54.81,54.88,21000.0,35.9968,36.023,35.964,36.0099,21000.0
2010-11-23 12:30:00,54.88,54.94,54.8,54.85,29800.0,36.0099,36.0493,35.9574,35.9902,29800.0
2010-11-23 12:40:00,54.84,55.0,54.84,55.0,23300.0,35.9837,36.0887,35.9837,36.0887,23300.0
2010-11-23 12:50:00,55.0,55.22,54.96,55.09,37600.0,36.0887,36.233,36.0624,36.1477,37600.0
2010-11-23 13:00:00,55.09,55.12,54.99,54.99,23200.0,36.1477,36.1674,36.0821,36.0821,23200.0
2010-11-23 13:10:00,54.99,55.03,54.91,54.98,28700.0,36.0821,36.1083,36.0296,36.0755,28700.0
2010-11-23 13:20:00,54.97,55.04,54.92,55.04,30600.0,36.069,36.1149,36.0362,36.1149,30600.0
2010-11-23 13:30:00,55.04,55.07,54.91,54.97,49200.0,36.1149,36.1346,36.0296,36.069,49200.0
2010-11-23 13:40:00,54.97,54.97,54.81,54.85,36200.0,36.069,36.069,35.964,35.9902,36200.0
2010-11-23 13:50:00,54.84,54.91,54.76,54.81,39600.0,35.9837,36.0296,35.9312,35.964,39600.0
2010-11-23 14:00:00,54.82,54.89,54.74,54.79,83700.0,35.9706,36.0165,35.9181,35.9509,83700.0
2010-11-23 14:10:00,54.78,54.83,54.73,54.73,73800.0,35.9443,35.9771,35.9115,35.9115,73800.0
2010-11-23 14:20:00,54.74,54.8,54.7,54.8,54700.0,35.9181,35.9574,35.8918,35.9574,54700.0
2010-11-23 14:30:00,54.81,54.81,54.68,54.81,68500.0,35.964,35.964,35.8787,35.964,68500.0
2010-11-23 14:40:00,54.8,54.85,54.76,54.8,62600.0,35.9574,35.9902,35.9312,35.9574,62600.0
2010-11-23 14:50:00,54.79,54.85,54.78,54.79,52400.0,35.9509,35.9902,35.9443,35.9509,52400.0
2010-11-23 15:00:00,54.79,54.9,54.77,54.85,88600.0,35.9509,36.023,35.9377,35.9902,88600.0
2010-11-23 15:10:00,54.85,54.88,54.72,54.79,79100.0,35.9902,36.0099,35.9049,35.9509,79100.0
2010-11-23 15:20:00,54.79,54.81,54.74,54.78,52900.0,35.9509,35.964,35.9181,35.9443,52900.0
2010-11-23 15:30:00,54.77,54.85,54.77,54.84,75100.0,35.9377,35.9902,35.9377,35.9837,75100.0
2010-11-23 15:40:00,54.84,54.85,54.6,54.6,190300.0,35.9837,35.9902,35.8262,35.8262,190300.0
2010-11-23 15:50:00,54.6,54.68,54.6,54.65,365200.0,35.8262,35.8787,35.8262,35.859,365200.0
2010-11-24 09:30:00,55.0,55.12,54.54,54.75,103200.0,36.0887,36.1674,35.7868,35.9246,103200.0
2010-11-24 09:40:00,54.74,54.74,54.31,54.57,113100.0,35.9181,35.9181,35.6359,35.8065,113100.0
2010-11-24 09:50:00,54.57,54.87,54.56,54.75,47400.0,35.8065,36.0034,35.8,35.9246,47400.0
2010-11-24 10:00:00,54.72,54.76,54.57,54.63,77300.0,35.9049,35.9312,35.8065,35.8459,77300.0
2010-11-24 10:10:00,54.64,54.71,54.56,54.68,74100.0,35.8524,35.8984,35.8,35.8787,74100.0
2010-11-24 10:20:00,54.69,54.78,54.68,54.71,63100.0,35.8853,35.9443,35.8787,35.8984,63100.0
2010-11-24 10:30:00,54.72,54.8,54.7,54.73,83400.0,35.9049,35.9574,35.8918,35.9115,83400.0
2010-11-24 10:40:00,54.73,54.9,54.73,54.83,74800.0,35.9115,36.023,35.9115,35.9771,74800.0
2010-11-24 10:50:00,54.82,54.82,54.65,54.77,53200.0,35.9706,35.9706,35.859,35.9377,53200.0
2010-11-24 11:00:00,54.78,54.78,54.67,54.67,43500.0,35.9443,35.9443,35.8721,35.8721,43500.0
2010-11-24 11:10:00,54.68,54.76,54.59,54.61,57800.0,35.8787,35.9312,35.8196,35.8328,57800.0
2010-11-24 11:20:00,54.61,54.71,54.61,54.66,58500.0,35.8328,35.8984,35.8328,35.8656,58500.0
2010-11-24 11:30:00,54.66,54.76,54.62,54.76,61800.0,35.8656,35.9312,35.8393,35.9312,61800.0
2010-11-24 11:40:00,54.76,54.76,54.58,54.61,56600.0,35.9312,35.9312,35.8131,35.8328,56600.0
2010-11-24 11:50:00,54.62,54.72,54.62,54.7,32800.0,35.8393,35.9049,35.8393,35.8918,32800.0
2010-11-24 12:00:00,54.71,54.74,54.67,54.7,37000.0,35.8984,35.9181,35.8721,35.8918,37000.0
2010-11-24 12:10:00,54.71,54.78,54.68,54.78,26700.0,35.8984,35.9443,35.8787,35.9443,26700.0
2010-11-24 12:20:00,54.78,54.78,54.74,54.75,14500.0,35.9443,35.9443,35.9181,35.9246,14500.0
2010-11-24 12:30:00,54.76,54.83,54.76,54.77,26100.0,35.9312,35.9771,35.9312,35.9377,26100.0
2010-11-24 12:40:00,54.77,54.77,54.7,54.74,21000.0,35.9377,35.9377,35.8918,35.9181,21000.0
2010-11-24 12:50:00,54.74,54.76,54.7,54.74,24900.0,35.9181,35.9312,35.8918,35.9181,24900.0
2010-11-24 13:00:00,54.73,54.75,54.69,54.75,19200.0,35.9115,35.9246,35.8853,35.9246,19200.0
2010-11-24 13:10:00,54.74,54.76,54.71,54.76,25200.0,35.9181,35.9312,35.8984,35.9312,25200.0
2010-11-24 13:20:00,54.75,54.87,54.75,54.86,32600.0,35.9246,36.0034,35.9246,35.9968,32600.0
2010-11-24 13:30:00,54.86,54.86,54.8,54.81,27100.0,35.9968,35.9968,35.9574,35.964,27100.0
2010-11-24 13:40:00,54.8,54.8,54.7,54.71,50500.0,35.9574,35.9574,35.8918,35.8984,50500.0
2010-11-24 13:50:00,54.71,54.71,54.64,54.66,33700.0,35.8984,35.8984,35.8524,35.8656,33700.0
2010-11-24 14:00:00,54.67,54.73,54.62,54.62,53100.0,35.8721,35.9115,35.8393,35.8393,53100.0
2010-11-24 14:10:00,54.62,54.62,54.51,54.51,40000.0,35.8393,35.8393,35.7671,35.7671,40000.0
2010-11-24 14:20:00,54.51,54.57,54.51,54.55,40100.0,35.7671,35.8065,35.7671,35.7934,40100.0
2010-11-24 14:30:00,54.56,54.6,54.53,54.53,57700.0,35.8,35.8262,35.7803,35.7803,57700.0
2010-11-24 14:40:00,54.53,54.57,54.51,54.51,52600.0,35.7803,35.8065,35.7671,35.7671,52600.0
2010-11-24 14:50:00,54.52,54.54,54.5,54.51,69100.0,35.7737,35.7868,35.7606,35.7671,69100.0
2010-11-24 15:00:00,54.51,54.57,54.51,54.56,66700.0,35.7671,35.8065,35.7671,35.8,66700.0
2010-11-24 15:10:00,54.56,54.58,54.46,54.46,81200.0,35.8,35.8131,35.7343,35.7343,81200.0
2010-11-24 15:20:00,54.47,54.53,54.47,54.47,131600.0,35.7409,35.7803,35.7409,35.7409,131600.0
2010-11-24 15:30:00,54.48,54.48,54.38,54.38,125500.0,35.7475,35.7475,35.6818,35.6818,125500.0
2010-11-24 15:40:00,54.38,54.4,54.29,54.35,199900.0,35.6818,35.695,35.6228,35.6622,199900.0
2010-11-24 15:50:00,54.34,54.69,54.32,54.65,343000.0,35.6556,35.8853,35.6425,35.859,343000.0
2010-11-26 09:30:00,54.03,54.47,54.03,54.4,89600.0,35.4522,35.7409,35.4522,35.695,89600.0
2010-11-26 09:40:00,54.39,54.54,54.31,54.47,57900.0,35.6884,35.7868,35.6359,35.7409,57900.0
2010-11-26 09:50:00,54.48,54.88,54.48,54.88,48300.0,35.7475,36.0099,35.7475,36.0099,48300.0
2010-11-26 10:00:00,54.86,54.86,54.68,54.74,55400.0,35.9968,35.9968,35.8787,35.9181,55400.0
2010-11-26 10:10:00,54.75,54.86,54.74,54.82,68700.0,35.9246,35.9968,35.9181,35.9706,68700.0
2010-11-26 10:20:00,54.84,54.94,54.74,54.75,46800.0,35.9837,36.0493,35.9181,35.9246,46800.0
2010-11-26 10:30:00,54.75,54.86,54.74,54.82,45100.0,35.9246,35.9968,35.9181,35.9706,45100.0
2010-11-26 10:40:00,54.81,54.82,54.58,54.65,49600.0,35.964,35.9706,35.8131,35.859,49600.0
2010-11-26 10:50:00,54.64,54.66,54.55,54.62,51200.0,35.8524,35.8656,35.7934,35.8393,51200.0
2010-11-26 11:00:00,54.61,54.62,54.48,54.53,32900.0,35.8328,35.8393,35.7475,35.7803,32900.0
2010-11-26 11:10:00,54.52,54.53,54.43,54.46,30100.0,35.7737,35.7803,35.7147,35.7343,30100.0
2010-11-26 11:20:00,54.48,54.58,54.45,54.48,26400.0,35.7475,35.8131,35.7278,35.7475,26400.0
2010-11-26 11:30:00,54.48,54.49,54.36,54.43,35100.0,35.7475,35.754,35.6687,35.7147,35100.0
2010-11-26 11:40:00,54.43,54.43,54.33,54.4,33300.0,35.7147,35.7147,35.649,35.695,33300.0
2010-11-26 11:50:00,54.41,54.45,54.36,54.45,23400.0,35.7015,35.7278,35.6687,35.7278,23400.0
2010-11-26 12:00:00,54.45,54.48,54.32,54.43,31200.0,35.7278,35.7475,35.6425,35.7147,31200.0
2010-11-26 12:10:00,54.43,54.47,54.41,54.42,18400.0,35.7147,35.7409,35.7015,35.7081,18400.0
2010-11-26 12:20:00,54.43,54.49,54.39,54.42,31700.0,35.7147,35.754,35.6884,35.7081,31700.0
2010-11-26 12:30:00,54.43,54.54,54.4,54.48,32800.0,35.7147,35.7868,35.695,35.7475,32800.0
2010-11-26 12:40:00,54.49,54.53,54.44,54.51,62900.0,35.754,35.7803,35.7212,35.7671,62900.0
2010-11-26 12:50:00,54.5,54.5,54.11,54.13,154000.0,35.7606,35.7606,35.5047,35.5178,154000.0
2010-11-29 09:30:00,53.77,53.97,53.66,53.85,155800.0,35.2816,35.4128,35.2094,35.3341,155800.0
2010-11-29 09:40:00,53.9,54.46,53.89,54.03,169100.0,35.3669,35.7343,35.3603,35.4522,169100.0
2010-11-29 09:50:00,54.02,54.25,53.96,54.14,182300.0,35.4456,35.5965,35.4063,35.5244,182300.0
2010-11-29 10:00:00,54.15,54.15,53.94,54.1,77200.0,35.5309,35.5309,35.3931,35.4981,77200.0
2010-11-29 10:10:00,54.11,54.44,54.08,54.36,102100.0,35.5047,35.7212,35.485,35.6687,102100.0
2010-11-29 10:20:00,54.36,54.38,54.27,54.34,81700.0,35.6687,35.6818,35.6097,35.6556,81700.0
2010-11-29 10:30:00,54.35,54.67,54.33,54.56,112300.0,35.6622,35.8721,35.649,35.8,112300.0
2010-11-29 10:40:00,54.56,54.59,54.42,54.44,58200.0,35.8,35.8196,35.7081,35.7212,58200.0
2010-11-29 10:50:00,54.44,54.56,54.3,54.33,51600.0,35.7212,35.8,35.6294,35.649,51600.0
2010-11-29 11:00:00,54.35,54.35,54.21,54.26,53400.0,35.6622,35.6622,35.5703,35.6031,53400.0
2010-11-29 11:10:00,54.28,54.39,54.15,54.16,81700.0,35.6162,35.6884,35.5309,35.5375,81700.0
2010-11-29 11:20:00,54.17,54.23,54.05,54.09,79800.0,35.5441,35.5834,35.4653,35.4916,79800.0
2010-11-29 11:30:00,54.09,54.11,53.97,53.99,67600.0,35.4916,35.5047,35.4128,35.4259,67600.0
2010-11-29 11:40:00,54.0,54.01,53.8,53.87,85400.0,35.4325,35.4391,35.3013,35.3472,85400.0
2010-11-29 11:50:00,53.87,53.97,53.79,53.94,53900.0,35.3472,35.4128,35.2947,35.3931,53900.0
2010-11-29 12:00:00,53.93,54.03,53.87,53.98,52400.0,35.3866,35.4522,35.3472,35.4194,52400.0
2010-11-29 12:10:00,53.98,54.02,53.93,53.95,41800.0,35.4194,35.4456,35.3866,35.3997,41800.0
2010-11-29 12:20:00,53.96,54.03,53.9,53.9,33400.0,35.4063,35.4522,35.3669,35.3669,33400.0
2010-11-29 12:30:00,53.91,53.98,53.85,53.92,60900.0,35.3735,35.4194,35.3341,35.38,60900.0
2010-11-29 12:40:00,53.92,54.06,53.92,53.97,58300.0,35.38,35.4719,35.38,35.4128,58300.0
2010-11-29 12:50:00,53.96,54.02,53.93,53.99,61000.0,35.4063,35.4456,35.3866,35.4259,61000.0
2010-11-29 13:00:00,53.99,54.03,53.89,53.97,46900.0,35.4259,35.4522,35.3603,35.4128,46900.0
2010-11-29 13:10:00,53.97,54.01,53.92,53.99,25100.0,35.4128,35.4391,35.38,35.4259,25100.0
2010-11-29 13:20:00,53.99,54.04,53.92,53.98,47400.0,35.4259,35.4588,35.38,35.4194,47400.0
2010-11-29 13:30:00,53.98,53.98,53.89,53.9,41500.0,35.4194,35.4194,35.3603,35.3669,41500.0
2010-11-29 13:40:00,53.9,54.07,53.89,54.04,26200.0,35.3669,35.4784,35.3603,35.4588,26200.0
2010-11-29 13:50:00,54.03,54.03,53.96,53.96,22300.0,35.4522,35.4522,35.4063,35.4063,22300.0
2010-11-29 14:00:00,53.97,54.05,53.97,54.04,27200.0,35.4128,35.4653,35.4128,35.4588,27200.0
2010-11-29 14:10:00,54.04,54.12,53.97,54.04,67500.0,35.4588,35.5112,35.4128,35.4588,67500.0
2010-11-29 14:20:00,54.03,54.24,54.01,54.24,38300.0,35.4522,35.59,35.4391,35.59,38300.0
2010-11-29 14:30:00,54.24,54.32,54.2,54.27,42200.0,35.59,35.6425,35.5637,35.6097,42200.0
2010-11-29 14:40:00,54.27,54.35,54.27,54.34,33800.0,35.6097,35.6622,35.6097,35.6556,33800.0
2010-11-29 14:50:00,54.34,54.35,54.25,54.32,65900.0,35.6556,35.6622,35.5965,35.6425,65900.0
2010-11-29 15:00:00,54.34,54.4,54.28,54.33,86200.0,35.6556,35.695,35.6162,35.649,86200.0
2010-11-29 15:10:00,54.33,54.53,54.28,54.53,67300.0,35.649,35.7803,35.6162,35.7803,67300.0
2010-11-29 15:20:00,54.52,54.52,54.31,54.36,80700.0,35.7737,35.7737,35.6359,35.6687,80700.0
2010-11-29 15:30:00,54.36,54.39,54.29,54.38,80700.0,35.6687,35.6884,35.6228,35.6818,80700.0
2010-11-29 15:40:00,54.38,54.45,54.3,54.44,152700.0,35.6818,35.7278,35.6294,35.7212,152700.0
2010-11-29 15:50:00,54.44,54.45,54.32,54.32,252200.0,35.7212,35.7278,35.6425,35.6425,252200.0
2010-11-30 09:30:00,53.85,54.37,53.76,54.08,176200.0,35.3341,35.6753,35.275,35.485,176200.0
2010-11-30 09:40:00,54.06,54.19,53.93,54.02,159900.0,35.4719,35.5572,35.3866,35.4456,159900.0
2010-11-30 09:50:00,54.02,54.07,53.94,54.05,97400.0,35.4456,35.4784,35.3931,35.4653,97400.0
2010-11-30 10:00:00,54.05,54.11,53.88,53.89,135000.0,35.4653,35.5047,35.3538,35.3603,135000.0
2010-11-30 10:10:00,53.89,53.97,53.85,53.9,80600.0,35.3603,35.4128,35.3341,35.3669,80600.0
2010-11-30 10:20:00,53.9,54.08,53.86,54.08,94600.0,35.3669,35.485,35.3406,35.485,94600.0
2010-11-30 10:30:00,54.09,54.09,53.85,54.05,123900.0,35.4916,35.4916,35.3341,35.4653,123900.0
2010-11-30 10:40:00,54.04,54.12,54.0,54.08,72400.0,35.4588,35.5112,35.4325,35.485,72400.0
2010-11-30 10:50:00,54.08,54.08,53.98,54.0,83100.0,35.485,35.485,35.4194,35.4325,83100.0
2010-11-30 11:00:00,54.0,54.14,53.99,54.04,76300.0,35.4325,35.5244,35.4259,35.4588,76300.0
2010-11-30 11:10:00,54.04,54.1,54.0,54.03,101100.0,35.4588,35.4981,35.4325,35.4522,101100.0
2010-11-30 11:20:00,54.02,54.11,54.0,54.01,57200.0,35.4456,35.5047,35.4325,35.4391,57200.0
2010-11-30 11:30:00,54.01,54.08,53.94,54.01,64600.0,35.4391,35.485,35.3931,35.4391,64600.0
2010-11-30 11:40:00,54.0,54.1,53.98,54.03,47000.0,35.4325,35.4981,35.4194,35.4522,47000.0
2010-11-30 11:50:00,54.04,54.06,53.97,54.06,60600.0,35.4588,35.4719,35.4128,35.4719,60600.0
2010-11-30 12:00:00,54.06,54.08,53.95,53.96,38800.0,35.4719,35.485,35.3997,35.4063,38800.0
2010-11-30 12:10:00,53.96,54.02,53.95,53.95,57000.0,35.4063,35.4456,35.3997,35.3997,57000.0
2010-11-30 12:20:00,53.96,54.02,53.96,54.0,67800.0,35.4063,35.4456,35.4063,35.4325,67800.0
2010-11-30 12:30:00,54.01,54.02,53.93,53.94,50800.0,35.4391,35.4456,35.3866,35.3931,50800.0
2010-11-30 12:40:00,53.95,53.98,53.72,53.9,206400.0,35.3997,35.4194,35.2488,35.3669,206400.0
2010-11-30 12:50:00,53.9,54.02,53.89,53.97,58200.0,35.3669,35.4456,35.3603,35.4128,58200.0
2010-11-30 13:00:00,53.97,54.19,53.93,54.17,95900.0,35.4128,35.5572,35.3866,35.5441,95900.0
2010-11-30 13:10:00,54.15,54.24,54.11,54.17,47900.0,35.5309,35.59,35.5047,35.5441,47900.0
2010-11-30 13:20:00,54.17,54.24,54.09,54.16,75000.0,35.5441,35.59,35.4916,35.5375,75000.0
2010-11-30 13:30:00,54.17,54.22,54.16,54.22,56600.0,35.5441,35.5769,35.5375,35.5769,56600.0
2010-11-30 13:40:00,54.22,54.22,54.06,54.17,115100.0,35.5769,35.5769,35.4719,35.5441,115100.0
2010-11-30 13:50:00,54.16,54.17,54.08,54.08,58500.0,35.5375,35.5441,35.485,35.485,58500.0
2010-11-30 14:00:00,54.08,54.28,54.08,54.26,60300.0,35.485,35.6162,35.485,35.6031,60300.0
2010-11-30 14:10:00,54.25,54.27,54.03,54.14,96300.0,35.5965,35.6097,35.4522,35.5244,96300.0
2010-11-30 14:20:00,54.15,54.16,53.91,53.95,74400.0,35.5309,35.5375,35.3735,35.3997,74400.0
2010-11-30 14:30:00,53.94,53.99,53.89,53.94,72600.0,35.3931,35.4259,35.3603,35.3931,72600.0
2010-11-30 14:40:00,53.92,54.12,53.91,54.12,60400.0,35.38,35.5112,35.3735,35.5112,60400.0
2010-11-30 14:50:00,54.12,54.23,54.06,54.14,76100.0,35.5112,35.5834,35.4719,35.5244,76100.0
2010-11-30 15:00:00,54.14,54.25,54.12,54.12,97000.0,35.5244,35.5965,35.5112,35.5112,97000.0
2010-11-30 15:10:00,54.12,54.13,54.01,54.09,119700.0,35.5112,35.5178,35.4391,35.4916,119700.0
2010-11-30 15:20:00,54.09,54.19,54.07,54.16,109100.0,35.4916,35.5572,35.4784,35.5375,109100.0
2010-11-30 15:30:00,54.16,54.2,54.04,54.09,104100.0,35.5375,35.5637,35.4588,35.4916,104100.0
2010-11-30 15:40:00,54.08,54.08,53.84,53.85,235900.0,35.485,35.485,35.3275,35.3341,235900.0
2010-11-30 15:50:00,53.86,54.0,53.81,53.85,409300.0,35.3406,35.4325,35.3078,35.3341,409300.0
2010-12-01 09:30:00,54.62,54.88,54.25,54.47,155900.0,35.8393,36.0099,35.5965,35.7409,155900.0
2010-12-01 09:40:00,54.46,54.7,54.36,54.64,103100.0,35.7343,35.8918,35.6687,35.8524,103100.0
2010-12-01 09:50:00,54.63,54.78,54.56,54.68,99300.0,35.8459,35.9443,35.8,35.8787,99300.0
2010-12-01 10:00:00,54.69,54.74,54.45,54.62,103900.0,35.8853,35.9181,35.7278,35.8393,103900.0
2010-12-01 10:10:00,54.63,54.7,54.55,54.66,95500.0,35.8459,35.8918,35.7934,35.8656,95500.0
2010-12-01 10:20:00,54.65,54.72,54.58,54.61,63500.0,35.859,35.9049,35.8131,35.8328,63500.0
2010-12-01 10:30:00,54.6,54.74,54.6,54.69,84900.0,35.8262,35.9181,35.8262,35.8853,84900.0
2010-12-01 10:40:00,54.68,54.74,54.65,54.65,65600.0,35.8787,35.9181,35.859,35.859,65600.0
2010-12-01 10:50:00,54.65,54.7,54.62,54.67,83300.0,35.859,35.8918,35.8393,35.8721,83300.0
2010-12-01 11:00:00,54.67,54.72,54.57,54.59,63400.0,35.8721,35.9049,35.8065,35.8196,63400.0
2010-12-01 11:10:00,54.58,54.64,54.58,54.61,51800.0,35.8131,35.8524,35.8131,35.8328,51800.0
2010-12-01 11:20:00,54.61,54.62,54.57,54.61,69700.0,35.8328,35.8393,35.8065,35.8328,69700.0
2010-12-01 11:30:00,54.62,54.63,54.59,54.62,39500.0,35.8393,35.8459,35.8196,35.8393,39500.0
2010-12-01 11:40:00,54.62,54.64,54.6,54.63,45300.0,35.8393,35.8524,35.8262,35.8459,45300.0
2010-12-01 11:50:00,54.63,55.05,54.63,55.05,195400.0,35.8459,36.1215,35.8459,36.1215,195400.0
2010-12-01 12:00:00,55.04,55.13,54.84,54.85,97600.0,36.1149,36.174,35.9837,35.9902,97600.0
2010-12-01 12:10:00,54.85,54.89,54.79,54.82,64800.0,35.9902,36.0165,35.9509,35.9706,64800.0
2010-12-01 12:20:00,54.83,54.92,54.8,54.91,59300.0,35.9771,36.0362,35.9574,36.0296,59300.0
2010-12-01 12:30:00,54.92,54.93,54.87,54.88,40900.0,36.0362,36.0427,36.0034,36.0099,40900.0
2010-12-01 12:40:00,54.89,54.94,54.84,54.94,40900.0,36.0165,36.0493,35.9837,36.0493,40900.0
2010-12-01 12:50:00,54.94,54.99,54.92,54.95,79200.0,36.0493,36.0821,36.0362,36.0559,79200.0
2010-12-01 13:00:00,54.95,55.02,54.94,54.95,34800.0,36.0559,36.1018,36.0493,36.0559,34800.0
2010-12-01 13:10:00,54.95,55.04,54.93,54.95,71500.0,36.0559,36.1149,36.0427,36.0559,71500.0
2010-12-01 13:20:00,54.95,55.06,54.95,54.95,91300.0,36.0559,36.128,36.0559,36.0559,91300.0
2010-12-01 13:30:00,54.95,55.02,54.92,54.99,130300.0,36.0559,36.1018,36.0362,36.0821,130300.0
2010-12-01 13:40:00,55.0,55.01,54.9,55.0,62000.0,36.0887,36.0952,36.023,36.0887,62000.0
2010-12-01 13:50:00,55.0,55.11,54.98,55.06,45900.0,36.0887,36.1608,36.0755,36.128,45900.0
2010-12-01 14:00:00,55.06,55.09,55.03,55.06,79100.0,36.128,36.1477,36.1083,36.128,79100.0
2010-12-01 14:10:00,55.06,55.08,54.99,55.05,91500.0,36.128,36.1412,36.0821,36.1215,91500.0
2010-12-01 14:20:00,55.04,55.06,54.98,55.01,83600.0,36.1149,36.128,36.0755,36.0952,83600.0
2010-12-01 14:30:00,55.01,55.04,54.94,55.0,80600.0,36.0952,36.1149,36.0493,36.0887,80600.0
2010-12-01 14:40:00,55.0,55.03,54.96,54.98,43000.0,36.0887,36.1083,36.0624,36.0755,43000.0
2010-12-01 14:50:00,54.97,55.05,54.97,55.03,56200.0,36.069,36.1215,36.069,36.1083,56200.0
2010-12-01 15:00:00,55.02,55.03,54.95,55.01,67900.0,36.1018,36.1083,36.0559,36.0952,67900.0
2010-12-01 15:10:00,55.01,55.07,55.0,55.04,115500.0,36.0952,36.1346,36.0887,36.1149,115500.0
2010-12-01 15:20:00,55.04,55.08,55.03,55.06,178800.0,36.1149,36.1412,36.1083,36.128,178800.0
2010-12-01 15:30:00,55.06,55.13,55.05,55.09,126900.0,36.128,36.174,36.1215,36.1477,126900.0
2010-12-01 15:40:00,55.09,55.13,55.03,55.06,225400.0,36.1477,36.174,36.1083,36.128,225400.0
2010-12-01 15:50:00,55.06,55.23,55.05,55.22,496800.0,36.128,36.2396,36.1215,36.233,496800.0
2010-12-02 09:30:00,55.12,55.7,55.04,55.45,260200.0,36.1674,36.548,36.1149,36.3839,260200.0
2010-12-02 09:40:00,55.43,55.5,55.35,55.37,196100.0,36.3708,36.4167,36.3183,36.3314,196100.0
2010-12-02 09:50:00,55.36,55.42,55.24,55.41,222900.0,36.3249,36.3642,36.2461,36.3577,222900.0
2010-12-02 10:00:00,55.42,55.88,55.4,55.81,400400.0,36.3642,36.6661,36.3511,36.6201,400400.0
2010-12-02 10:10:00,55.81,56.23,55.81,56.08,315800.0,36.6201,36.8957,36.6201,36.7973,315800.0
2010-12-02 10:20:00,56.06,56.27,55.99,56.11,141300.0,36.7842,36.922,36.7383,36.817,141300.0
2010-12-02 10:30:00,56.11,56.23,56.0,56.17,151700.0,36.817,36.8957,36.7448,36.8564,151700.0
2010-12-02 10:40:00,56.17,56.29,56.05,56.1,265600.0,36.8564,36.9351,36.7776,36.8104,265600.0
2010-12-02 10:50:00,56.11,56.4,56.1,56.38,175900.0,36.817,37.0073,36.8104,36.9942,175900.0
2010-12-02 11:00:00,56.38,56.47,56.23,56.26,228500.0,36.9942,37.0532,36.8957,36.9154,228500.0
2010-12-02 11:10:00,56.26,56.48,56.2,56.48,76700.0,36.9154,37.0598,36.8761,37.0598,76700.0
2010-12-02 11:20:00,56.48,56.61,56.39,56.61,216200.0,37.0598,37.1451,37.0007,37.1451,216200.0
2010-12-02 11:30:00,56.61,56.63,56.4,56.47,101900.0,37.1451,37.1582,37.0073,37.0532,101900.0
2010-12-02 11:40:00,56.48,56.54,56.42,56.5,58200.0,37.0598,37.0991,37.0204,37.0729,58200.0
2010-12-02 11:50:00,56.49,56.61,56.47,56.61,140700.0,37.0663,37.1451,37.0532,37.1451,140700.0
2010-12-02 12:00:00,56.6,56.61,56.52,56.53,112500.0,37.1385,37.1451,37.086,37.0926,112500.0
2010-12-02 12:10:00,56.54,56.57,56.49,56.55,94500.0,37.0991,37.1188,37.0663,37.1057,94500.0
2010-12-02 12:20:00,56.55,56.55,56.49,56.5,60800.0,37.1057,37.1057,37.0663,37.0729,60800.0
2010-12-02 12:30:00,56.49,56.53,56.48,56.52,153500.0,37.0663,37.0926,37.0598,37.086,153500.0
2010-12-02 12:40:00,56.53,56.56,56.48,56.52,139000.0,37.0926,37.1123,37.0598,37.086,139000.0
2010-12-02 12:50:00,56.52,56.54,56.45,56.46,49600.0,37.086,37.0991,37.0401,37.0467,49600.0
2010-12-02 13:00:00,56.45,56.49,56.39,56.42,61500.0,37.0401,37.0663,37.0007,37.0204,61500.0
2010-12-02 13:10:00,56.43,56.46,56.34,56.39,69900.0,37.027,37.0467,36.9679,37.0007,69900.0
2010-12-02 13:20:00,56.39,56.42,56.29,56.42,48900.0,37.0007,37.0204,36.9351,37.0204,48900.0
2010-12-02 13:30:00,56.42,56.42,56.27,56.4,59600.0,37.0204,37.0204,36.922,37.0073,59600.0
2010-12-02 13:40:00,56.4,56.53,56.36,56.53,56600.0,37.0073,37.0926,36.981,37.0926,56600.0
2010-12-02 13:50:00,56.53,56.53,56.37,56.44,37500.0,37.0926,37.0926,36.9876,37.0335,37500.0
2010-12-02 14:00:00,56.44,56.54,56.41,56.52,64900.0,37.0335,37.0991,37.0138,37.086,64900.0
2010-12-02 14:10:00,56.51,56.64,56.5,56.61,58700.0,37.0795,37.1648,37.0729,37.1451,58700.0
2010-12-02 14:20:00,56.62,56.68,56.59,56.62,88800.0,37.1516,37.191,37.132,37.1516,88800.0
2010-12-02 14:30:00,56.63,56.68,56.61,56.65,56400.0,37.1582,37.191,37.1451,37.1713,56400.0
2010-12-02 14:40:00,56.65,56.73,56.64,56.73,53700.0,37.1713,37.2238,37.1648,37.2238,53700.0
2010-12-02 14:50:00,56.73,56.74,56.63,56.63,73500.0,37.2238,37.2304,37.1582,37.1582,73500.0
2010-12-02 15:00:00,56.63,56.65,56.53,56.61,128700.0,37.1582,37.1713,37.0926,37.1451,128700.0
2010-12-02 15:10:00,56.61,56.63,56.58,56.58,112500.0,37.1451,37.1582,37.1254,37.1254,112500.0
2010-12-02 15:20:00,56.59,56.6,56.53,56.54,74300.0,37.132,37.1385,37.0926,37.0991,74300.0
2010-12-02 15:30:00,56.54,56.57,56.51,56.51,207300.0,37.0991,37.1188,37.0795,37.0795,207300.0
2010-12-02 15:40:00,56.52,56.53,56.43,56.53,207600.0,37.086,37.0926,37.027,37.0926,207600.0
2010-12-02 15:50:00,56.54,56.57,56.5,56.53,825700.0,37.0991,37.1188,37.0729,37.0926,825700.0
2010-12-03 09:30:00,56.31,56.48,55.86,56.08,217300.0,36.9482,37.0598,36.653,36.7973,217300.0
2010-12-03 09:40:00,56.08,56.16,55.93,55.98,198600.0,36.7973,36.8498,36.6989,36.7317,198600.0
2010-12-03 09:50:00,55.98,56.19,55.9,56.16,239500.0,36.7317,36.8695,36.6792,36.8498,239500.0
2010-12-03 10:00:00,56.17,56.57,56.16,56.57,196600.0,36.8564,37.1188,36.8498,37.1188,196600.0
2010-12-03 10:10:00,56.57,56.57,56.28,56.4,97000.0,37.1188,37.1188,36.9285,37.0073,97000.0
2010-12-03 10:20:00,56.4,56.5,56.22,56.32,86700.0,37.0073,37.0729,36.8892,36.9548,86700.0
2010-12-03 10:30:00,56.32,56.39,56.2,56.26,101900.0,36.9548,37.0007,36.8761,36.9154,101900.0
2010-12-03 10:40:00,56.26,56.35,56.18,56.24,45300.0,36.9154,36.9745,36.8629,36.9023,45300.0
2010-12-03 10:50:00,56.24,56.39,56.23,56.38,59400.0,36.9023,37.0007,36.8957,36.9942,59400.0
2010-12-03 11:00:00,56.38,56.51,56.35,56.47,91500.0,36.9942,37.0795,36.9745,37.0532,91500.0
2010-12-03 11:10:00,56.47,56.64,56.43,56.55,70700.0,37.0532,37.1648,37.027,37.1057,70700.0
2010-12-03 11:20:00,56.54,56.58,56.44,56.48,42500.0,37.0991,37.1254,37.0335,37.0598,42500.0
2010-12-03 11:30:00,56.49,56.5,56.37,56.38,52000.0,37.0663,37.0729,36.9876,36.9942,52000.0
2010-12-03 11:40:00,56.39,56.49,56.39,56.48,27700.0,37.0007,37.0663,37.0007,37.0598,27700.0
2010-12-03 11:50:00,56.48,56.48,56.4,56.45,18000.0,37.0598,37.0598,37.0073,37.0401,18000.0
2010-12-03 12:00:00,56.45,56.59,56.44,56.57,38300.0,37.0401,37.132,37.0335,37.1188,38300.0
2010-12-03 12:10:00,56.58,56.6,56.46,56.46,29200.0,37.1254,37.1385,37.0467,37.0467,29200.0
2010-12-03 12:20:00,56.46,56.51,56.43,56.48,27400.0,37.0467,37.0795,37.027,37.0598,27400.0
2010-12-03 12:30:00,56.47,56.56,56.47,56.56,27400.0,37.0532,37.1123,37.0532,37.1123,27400.0
2010-12-03 12:40:00,56.55,56.6,56.49,56.55,34800.0,37.1057,37.1385,37.0663,37.1057,34800.0
2010-12-03 12:50:00,56.54,56.6,56.5,56.58,38800.0,37.0991,37.1385,37.0729,37.1254,38800.0
2010-12-03 13:00:00,56.57,56.73,56.57,56.71,54000.0,37.1188,37.2238,37.1188,37.2107,54000.0
2010-12-03 13:10:00,56.71,56.78,56.68,56.75,30700.0,37.2107,37.2566,37.191,37.2369,30700.0
2010-12-03 13:20:00,56.75,56.78,56.68,56.69,21500.0,37.2369,37.2566,37.191,37.1976,21500.0
2010-12-03 13:30:00,56.69,56.69,56.59,56.66,45100.0,37.1976,37.1976,37.132,37.1779,45100.0
2010-12-03 13:40:00,56.65,56.74,56.65,56.71,31000.0,37.1713,37.2304,37.1713,37.2107,31000.0
2010-12-03 13:50:00,56.71,56.78,56.69,56.75,21500.0,37.2107,37.2566,37.1976,37.2369,21500.0
2010-12-03 14:00:00,56.75,56.81,56.64,56.69,74800.0,37.2369,37.2763,37.1648,37.1976,74800.0
2010-12-03 14:10:00,56.69,56.82,56.69,56.81,44300.0,37.1976,37.2829,37.1976,37.2763,44300.0
2010-12-03 14:20:00,56.82,56.9,56.79,56.89,80300.0,37.2829,37.3354,37.2632,37.3288,80300.0
2010-12-03 14:30:00,56.88,56.94,56.87,56.93,53200.0,37.3222,37.3616,37.3157,37.355,53200.0
2010-12-03 14:40:00,56.93,56.93,56.86,56.86,48900.0,37.355,37.355,37.3091,37.3091,48900.0
2010-12-03 14:50:00,56.86,56.92,56.77,56.92,41500.0,37.3091,37.3485,37.2501,37.3485,41500.0
2010-12-03 15:00:00,56.92,56.93,56.8,56.82,54800.0,37.3485,37.355,37.2697,37.2829,54800.0
2010-12-03 15:10:00,56.82,56.83,56.76,56.81,59200.0,37.2829,37.2894,37.2435,37.2763,59200.0
2010-12-03 15:20:00,56.81,56.98,56.81,56.97,83900.0,37.2763,37.3879,37.2763,37.3813,83900.0
2010-12-03 15:30:00,56.97,57.25,56.95,57.2,177700.0,37.3813,37.565,37.3682,37.5322,177700.0
2010-12-03 15:40:00,57.2,57.38,57.19,57.34,202000.0,37.5322,37.6503,37.5256,37.6241,202000.0
2010-12-03 15:50:00,57.33,57.35,57.19,57.27,413600.0,37.6175,37.6306,37.5256,37.5781,413600.0
2010-12-06 09:30:00,56.98,57.26,56.83,57.24,126800.0,37.3879,37.5716,37.2894,37.5585,126800.0
2010-12-06 09:40:00,57.24,57.26,57.05,57.17,97700.0,37.5585,37.5716,37.4338,37.5125,97700.0
2010-12-06 09:50:00,57.18,57.25,56.85,56.85,110700.0,37.5191,37.565,37.3026,37.3026,110700.0
2010-12-06 10:00:00,56.87,57.08,56.85,57.03,64100.0,37.3157,37.4535,37.3026,37.4207,64100.0
2010-12-06 10:10:00,57.0,57.09,56.99,57.07,57600.0,37.401,37.46,37.3944,37.4469,57600.0
2010-12-06 10:20:00,57.07,57.07,56.9,57.01,108800.0,37.4469,37.4469,37.3354,37.4075,108800.0
2010-12-06 10:30:00,57.0,57.03,56.85,56.92,93700.0,37.401,37.4207,37.3026,37.3485,93700.0
2010-12-06 10:40:00,56.92,56.92,56.8,56.88,49200.0,37.3485,37.3485,37.2697,37.3222,49200.0
2010-12-06 10:50:00,56.88,56.93,56.82,56.88,51600.0,37.3222,37.355,37.2829,37.3222,51600.0
2010-12-06 11:00:00,56.89,57.0,56.88,56.99,35300.0,37.3288,37.401,37.3222,37.3944,35300.0
2010-12-06 11:10:00,57.0,57.06,56.9,56.92,43800.0,37.401,37.4403,37.3354,37.3485,43800.0
2010-12-06 11:20:00,56.91,57.03,56.89,56.99,46400.0,37.3419,37.4207,37.3288,37.3944,46400.0
2010-12-06 11:30:00,56.99,57.05,56.97,56.98,52500.0,37.3944,37.4338,37.3813,37.3879,52500.0
2010-12-06 11:40:00,57.0,57.05,56.89,56.95,76900.0,37.401,37.4338,37.3288,37.3682,76900.0
2010-12-06 11:50:00,56.94,57.01,56.84,57.01,88500.0,37.3616,37.4075,37.296,37.4075,88500.0
2010-12-06 12:00:00,57.02,57.1,57.0,57.01,42100.0,37.4141,37.4666,37.401,37.4075,42100.0
2010-12-06 12:10:00,57.01,57.04,56.9,56.95,27400.0,37.4075,37.4272,37.3354,37.3682,27400.0
2010-12-06 12:20:00,56.95,56.96,56.83,56.87,25800.0,37.3682,37.3747,37.2894,37.3157,25800.0
2010-12-06 12:30:00,56.87,56.97,56.87,56.97,18900.0,37.3157,37.3813,37.3157,37.3813,18900.0
2010-12-06 12:40:00,56.97,57.0,56.91,56.97,16800.0,37.3813,37.401,37.3419,37.3813,16800.0
2010-12-06 12:50:00,56.96,57.0,56.92,56.96,17500.0,37.3747,37.401,37.3485,37.3747,17500.0
2010-12-06 13:00:00,56.96,57.02,56.96,56.99,14800.0,37.3747,37.4141,37.3747,37.3944,14800.0
2010-12-06 13:10:00,56.98,57.02,56.9,56.95,25200.0,37.3879,37.4141,37.3354,37.3682,25200.0
2010-12-06 13:20:00,56.94,56.97,56.9,56.95,19400.0,37.3616,37.3813,37.3354,37.3682,19400.0
2010-12-06 13:30:00,56.95,57.01,56.94,56.99,20100.0,37.3682,37.4075,37.3616,37.3944,20100.0
2010-12-06 13:40:00,56.99,57.02,56.96,57.0,31600.0,37.3944,37.4141,37.3747,37.401,31600.0
2010-12-06 13:50:00,57.0,57.13,56.99,57.13,38000.0,37.401,37.4863,37.3944,37.4863,38000.0
2010-12-06 14:00:00,57.13,57.14,57.04,57.11,35900.0,37.4863,37.4928,37.4272,37.4732,35900.0
2010-12-06 14:10:00,57.1,57.15,57.07,57.15,40800.0,37.4666,37.4994,37.4469,37.4994,40800.0
2010-12-06 14:20:00,57.15,57.15,57.06,57.08,52100.0,37.4994,37.4994,37.4403,37.4535,52100.0
2010-12-06 14:30:00,57.08,57.21,57.06,57.15,65600.0,37.4535,37.5388,37.4403,37.4994,65600.0
2010-12-06 14:40:00,57.17,57.22,57.12,57.17,29000.0,37.5125,37.5453,37.4797,37.5125,29000.0
2010-12-06 14:50:00,57.16,57.22,57.13,57.21,99100.0,37.506,37.5453,37.4863,37.5388,99100.0
2010-12-06 15:00:00,57.21,57.41,57.21,57.41,122800.0,37.5388,37.67,37.5388,37.67,122800.0
2010-12-06 15:10:00,57.4,57.45,57.37,57.4,86900.0,37.6634,37.6962,37.6438,37.6634,86900.0
2010-12-06 15:20:00,57.4,57.42,57.38,57.38,58100.0,37.6634,37.6766,37.6503,37.6503,58100.0
2010-12-06 15:30:00,57.38,57.48,57.37,57.48,149100.0,37.6503,37.7159,37.6438,37.7159,149100.0
2010-12-06 15:40:00,57.47,57.47,57.38,57.42,181500.0,37.7094,37.7094,37.6503,37.6766,181500.0
2010-12-06 15:50:00,57.42,57.43,57.27,57.33,442100.0,37.6766,37.6831,37.5781,37.6175,442100.0
2010-12-07 09:30:00,58.08,58.18,57.95,57.99,350500.0,38.1096,38.1752,38.0243,38.0506,350500.0
2010-12-07 09:40:00,57.98,58.17,57.94,57.97,285100.0,38.044,38.1687,38.0178,38.0374,285100.0
2010-12-07 09:50:00,57.97,58.17,57.95,58.0,273600.0,38.0374,38.1687,38.0243,38.0571,273600.0
2010-12-07 10:00:00,58.01,58.06,57.74,57.75,255100.0,38.0637,38.0965,37.8865,37.8931,255100.0
2010-12-07 10:10:00,57.74,57.84,57.55,57.84,251900.0,37.8865,37.9521,37.7619,37.9521,251900.0
2010-12-07 10:20:00,57.83,57.96,57.79,57.85,172200.0,37.9456,38.0309,37.9193,37.9587,172200.0
2010-12-07 10:30:00,57.85,57.99,57.84,57.92,184800.0,37.9587,38.0506,37.9521,38.0046,184800.0
2010-12-07 10:40:00,57.91,58.23,57.88,58.19,126000.0,37.9981,38.2081,37.9784,38.1818,126000.0
2010-12-07 10:50:00,58.18,58.19,57.92,57.95,135000.0,38.1752,38.1818,38.0046,38.0243,135000.0
2010-12-07 11:00:00,57.95,58.01,57.87,57.89,133300.0,38.0243,38.0637,37.9718,37.985,133300.0
2010-12-07 11:10:00,57.89,58.0,57.85,57.85,58700.0,37.985,38.0571,37.9587,37.9587,58700.0
2010-12-07 11:20:00,57.85,57.95,57.83,57.87,91200.0,37.9587,38.0243,37.9456,37.9718,91200.0
2010-12-07 11:30:00,57.88,57.89,57.75,57.8,108900.0,37.9784,37.985,37.8931,37.9259,108900.0
2010-12-07 11:40:00,57.8,57.85,57.75,57.75,85900.0,37.9259,37.9587,37.8931,37.8931,85900.0
2010-12-07 11:50:00,57.75,57.8,57.75,57.77,99600.0,37.8931,37.9259,37.8931,37.9062,99600.0
2010-12-07 12:00:00,57.76,57.82,57.68,57.75,113900.0,37.8997,37.939,37.8472,37.8931,113900.0
2010-12-07 12:10:00,57.75,57.83,57.72,57.74,152300.0,37.8931,37.9456,37.8734,37.8865,152300.0
2010-12-07 12:20:00,57.76,57.8,57.74,57.75,101000.0,37.8997,37.9259,37.8865,37.8931,101000.0
2010-12-07 12:30:00,57.75,57.82,57.75,57.75,51500.0,37.8931,37.939,37.8931,37.8931,51500.0
2010-12-07 12:40:00,57.75,57.78,57.69,57.76,47800.0,37.8931,37.9128,37.8537,37.8997,47800.0
2010-12-07 12:50:00,57.75,57.77,57.7,57.75,20800.0,37.8931,37.9062,37.8603,37.8931,20800.0
2010-12-07 13:00:00,57.74,57.87,57.71,57.83,75700.0,37.8865,37.9718,37.8668,37.9456,75700.0
2010-12-07 13:10:00,57.84,57.85,57.72,57.77,38500.0,37.9521,37.9587,37.8734,37.9062,38500.0
2010-12-07 13:20:00,57.76,57.79,57.74,57.77,30000.0,37.8997,37.9193,37.8865,37.9062,30000.0
2010-12-07 13:30:00,57.77,57.99,57.73,57.97,231300.0,37.9062,38.0506,37.88,38.0374,231300.0
2010-12-07 13:40:00,57.97,58.04,57.85,58.04,114900.0,38.0374,38.0834,37.9587,38.0834,114900.0
2010-12-07 13:50:00,58.03,58.07,57.99,58.01,102500.0,38.0768,38.1031,38.0506,38.0637,102500.0
2010-12-07 14:00:00,58.01,58.03,57.99,58.0,59600.0,38.0637,38.0768,38.0506,38.0571,59600.0
2010-12-07 14:10:00,58.0,58.03,58.0,58.01,60600.0,38.0571,38.0768,38.0571,38.0637,60600.0
2010-12-07 14:20:00,58.01,58.07,57.95,58.04,81200.0,38.0637,38.1031,38.0243,38.0834,81200.0
2010-12-07 14:30:00,58.04,58.17,58.01,58.15,64400.0,38.0834,38.1687,38.0637,38.1556,64400.0
2010-12-07 14:40:00,58.14,58.19,58.12,58.14,52600.0,38.149,38.1818,38.1359,38.149,52600.0
2010-12-07 14:50:00,58.13,58.14,57.94,57.98,213900.0,38.1424,38.149,38.0178,38.044,213900.0
2010-12-07 15:00:00,57.98,58.05,57.9,57.9,207900.0,38.044,38.0899,37.9915,37.9915,207900.0
2010-12-07 15:10:00,57.9,57.99,57.87,57.94,171100.0,37.9915,38.0506,37.9718,38.0178,171100.0
2010-12-07 15:20:00,57.95,57.99,57.87,57.96,164300.0,38.0243,38.0506,37.9718,38.0309,164300.0
2010-12-07 15:30:00,57.94,57.99,57.88,57.98,168100.0,38.0178,38.0506,37.9784,38.044,168100.0
2010-12-07 15:40:00,57.97,58.06,57.93,58.0,371800.0,38.0374,38.0965,38.0112,38.0571,371800.0
2010-12-07 15:50:00,57.99,58.01,57.8,57.88,347000.0,38.0506,38.0637,37.9259,37.9784,347000.0
2010-12-08 09:30:00,57.92,58.61,57.76,58.45,208800.0,38.0046,38.4574,37.8997,38.3524,208800.0
2010-12-08 09:40:00,58.48,58.64,58.34,58.37,129300.0,38.3721,38.4771,38.2802,38.2999,129300.0
2010-12-08 09:50:00,58.36,58.48,58.34,58.44,125500.0,38.2934,38.3721,38.2802,38.3458,125500.0
2010-12-08 10:00:00,58.44,58.47,58.36,58.46,101100.0,38.3458,38.3655,38.2934,38.359,101100.0
2010-12-08 10:10:00,58.44,58.45,58.26,58.27,143500.0,38.3458,38.3524,38.2277,38.2343,143500.0
2010-12-08 10:20:00,58.27,58.33,58.02,58.22,265400.0,38.2343,38.2737,38.0703,38.2015,265400.0
2010-12-08 10:30:00,58.22,58.34,58.15,58.19,221800.0,38.2015,38.2802,38.1556,38.1818,221800.0
2010-12-08 10:40:00,58.18,58.29,58.16,58.25,142300.0,38.1752,38.2474,38.1621,38.2212,142300.0
2010-12-08 10:50:00,58.25,58.5,58.21,58.5,106400.0,38.2212,38.3852,38.1949,38.3852,106400.0
2010-12-08 11:00:00,58.51,58.64,58.5,58.6,129900.0,38.3918,38.4771,38.3852,38.4508,129900.0
2010-12-08 11:10:00,58.59,58.7,58.54,58.69,170600.0,38.4443,38.5164,38.4115,38.5099,170600.0
2010-12-08 11:20:00,58.7,58.89,58.68,58.86,130300.0,38.5164,38.6411,38.5033,38.6214,130300.0
2010-12-08 11:30:00,58.86,58.86,58.59,58.6,89200.0,38.6214,38.6214,38.4443,38.4508,89200.0
2010-12-08 11:40:00,58.58,58.82,58.54,58.8,84600.0,38.4377,38.5952,38.4115,38.5821,84600.0
2010-12-08 11:50:00,58.81,58.9,58.81,58.88,56500.0,38.5886,38.6477,38.5886,38.6346,56500.0
2010-12-08 12:00:00,58.88,59.11,58.83,59.11,122400.0,38.6346,38.7855,38.6017,38.7855,122400.0
2010-12-08 12:10:00,59.1,59.49,59.09,59.48,315300.0,38.7789,39.0348,38.7723,39.0282,315300.0
2010-12-08 12:20:00,59.48,59.55,59.37,59.47,151400.0,39.0282,39.0742,38.9561,39.0217,151400.0
2010-12-08 12:30:00,59.48,59.51,59.28,59.28,95900.0,39.0282,39.0479,38.897,38.897,95900.0
2010-12-08 12:40:00,59.28,59.54,59.28,59.47,164000.0,38.897,39.0676,38.897,39.0217,164000.0
2010-12-08 12:50:00,59.48,59.5,59.36,59.36,79800.0,39.0282,39.0414,38.9495,38.9495,79800.0
2010-12-08 13:00:00,59.34,59.42,59.32,59.34,76500.0,38.9364,38.9889,38.9233,38.9364,76500.0
2010-12-08 13:10:00,59.36,59.45,59.35,59.35,72800.0,38.9495,39.0086,38.9429,38.9429,72800.0
2010-12-08 13:20:00,59.34,59.34,59.2,59.21,64200.0,38.9364,38.9364,38.8445,38.8511,64200.0
2010-12-08 13:30:00,59.21,59.33,59.17,59.29,62700.0,38.8511,38.9298,38.8248,38.9036,62700.0
2010-12-08 13:40:00,59.3,59.45,59.29,59.44,75000.0,38.9101,39.0086,38.9036,39.002,75000.0
2010-12-08 13:50:00,59.45,59.59,59.44,59.55,103800.0,39.0086,39.1004,39.002,39.0742,103800.0
2010-12-08 14:00:00,59.54,59.7,59.53,59.69,222100.0,39.0676,39.1726,39.0611,39.166,222100.0
2010-12-08 14:10:00,59.69,59.87,59.66,59.87,221200.0,39.166,39.2841,39.1464,39.2841,221200.0
2010-12-08 14:20:00,59.86,59.9,59.6,59.69,269300.0,39.2776,39.3038,39.107,39.166,269300.0
2010-12-08 14:30:00,59.7,59.9,59.7,59.84,167700.0,39.1726,39.3038,39.1726,39.2645,167700.0
2010-12-08 14:40:00,59.84,59.9,59.72,59.72,116600.0,39.2645,39.3038,39.1857,39.1857,116600.0
2010-12-08 14:50:00,59.72,59.83,59.69,59.82,200100.0,39.1857,39.2579,39.166,39.2513,200100.0
2010-12-08 15:00:00,59.82,59.92,59.78,59.83,216900.0,39.2513,39.317,39.2251,39.2579,216900.0
2010-12-08 15:10:00,59.82,59.93,59.8,59.82,295100.0,39.2513,39.3235,39.2382,39.2513,295100.0
2010-12-08 15:20:00,59.82,59.98,59.8,59.98,195200.0,39.2513,39.3563,39.2382,39.3563,195200.0
2010-12-08 15:30:00,59.97,60.0,59.92,59.92,271500.0,39.3498,39.3694,39.317,39.317,271500.0
2010-12-08 15:40:00,59.92,60.02,59.9,60.01,498600.0,39.317,39.3826,39.3038,39.376,498600.0
2010-12-08 15:50:00,60.01,60.18,59.98,60.15,695100.0,39.376,39.4876,39.3563,39.4679,695100.0
2010-12-09 09:30:00,60.48,61.57,60.43,61.5,505100.0,39.6844,40.3996,39.6516,40.3537,505100.0
2010-12-09 09:40:00,61.51,61.7,61.35,61.49,591800.0,40.3602,40.4849,40.2553,40.3471,591800.0
2010-12-09 09:50:00,61.49,61.56,61.13,61.16,332300.0,40.3471,40.3931,40.1109,40.1306,332300.0
2010-12-09 10:00:00,61.16,61.39,61.12,61.38,243400.0,40.1306,40.2815,40.1043,40.2749,243400.0
2010-12-09 10:10:00,61.38,61.59,61.17,61.18,414300.0,40.2749,40.4127,40.1372,40.1437,414300.0
2010-12-09 10:20:00,61.18,61.46,61.14,61.41,306600.0,40.1437,40.3274,40.1175,40.2946,306600.0
2010-12-09 10:30:00,61.4,61.56,61.35,61.36,473500.0,40.2881,40.3931,40.2553,40.2618,473500.0
2010-12-09 10:40:00,61.37,61.42,61.17,61.21,173200.0,40.2684,40.3012,40.1372,40.1634,173200.0
2010-12-09 10:50:00,61.2,61.3,61.16,61.23,134400.0,40.1568,40.2225,40.1306,40.1765,134400.0
2010-12-09 11:00:00,61.22,61.27,61.2,61.26,142400.0,40.17,40.2028,40.1568,40.1962,142400.0
2010-12-09 11:10:00,61.26,61.32,61.21,61.3,137000.0,40.1962,40.2356,40.1634,40.2225,137000.0
2010-12-09 11:20:00,61.31,61.33,61.22,61.24,142200.0,40.229,40.2421,40.17,40.1831,142200.0
2010-12-09 11:30:00,61.24,61.26,61.11,61.2,168900.0,40.1831,40.1962,40.0978,40.1568,168900.0
2010-12-09 11:40:00,61.19,61.19,60.84,60.85,189700.0,40.1503,40.1503,39.9206,39.9272,189700.0
2010-12-09 11:50:00,60.86,61.1,60.85,61.05,138700.0,39.9337,40.0912,39.9272,40.0584,138700.0
2010-12-09 12:00:00,61.05,61.25,61.04,61.17,132100.0,40.0584,40.1896,40.0519,40.1372,132100.0
2010-12-09 12:10:00,61.17,61.31,61.14,61.26,109600.0,40.1372,40.229,40.1175,40.1962,109600.0
2010-12-09 12:20:00,61.26,61.29,61.21,61.27,80000.0,40.1962,40.2159,40.1634,40.2028,80000.0
2010-12-09 12:30:00,61.27,61.43,61.21,61.42,100500.0,40.2028,40.3078,40.1634,40.3012,100500.0
2010-12-09 12:40:00,61.42,61.49,61.25,61.36,127900.0,40.3012,40.3471,40.1896,40.2618,127900.0
2010-12-09 12:50:00,61.36,61.56,61.36,61.5,86900.0,40.2618,40.3931,40.2618,40.3537,86900.0
2010-12-09 13:00:00,61.51,61.67,61.49,61.63,140100.0,40.3602,40.4652,40.3471,40.439,140100.0
2010-12-09 13:10:00,61.63,61.71,61.58,61.59,122700.0,40.439,40.4915,40.4062,40.4127,122700.0
2010-12-09 13:20:00,61.58,61.6,61.48,61.49,67400.0,40.4062,40.4193,40.3406,40.3471,67400.0
2010-12-09 13:30:00,61.49,61.52,61.42,61.42,79000.0,40.3471,40.3668,40.3012,40.3012,79000.0
2010-12-09 13:40:00,61.42,61.45,61.36,61.38,73400.0,40.3012,40.3209,40.2618,40.2749,73400.0
2010-12-09 13:50:00,61.39,61.49,61.36,61.49,174900.0,40.2815,40.3471,40.2618,40.3471,174900.0
2010-12-09 14:00:00,61.49,61.58,61.44,61.5,135900.0,40.3471,40.4062,40.3143,40.3537,135900.0
2010-12-09 14:10:00,61.49,61.55,61.39,61.45,176900.0,40.3471,40.3865,40.2815,40.3209,176900.0
2010-12-09 14:20:00,61.45,61.54,61.44,61.45,245900.0,40.3209,40.3799,40.3143,40.3209,245900.0
2010-12-09 14:30:00,61.44,61.51,61.43,61.47,185300.0,40.3143,40.3602,40.3078,40.334,185300.0
2010-12-09 14:40:00,61.47,61.52,61.43,61.46,104400.0,40.334,40.3668,40.3078,40.3274,104400.0
2010-12-09 14:50:00,61.46,61.65,61.45,61.63,119400.0,40.3274,40.4521,40.3209,40.439,119400.0
2010-12-09 15:00:00,61.63,61.66,61.55,61.65,199000.0,40.439,40.4587,40.3865,40.4521,199000.0
2010-12-09 15:10:00,61.65,61.79,61.59,61.69,285400.0,40.4521,40.544,40.4127,40.4784,285400.0
2010-12-09 15:20:00,61.7,61.72,61.64,61.65,183400.0,40.4849,40.498,40.4455,40.4521,183400.0
2010-12-09 15:30:00,61.65,61.71,61.63,61.68,206900.0,40.4521,40.4915,40.439,40.4718,206900.0
2010-12-09 15:40:00,61.69,61.76,61.65,61.67,510400.0,40.4784,40.5243,40.4521,40.4652,510400.0
2010-12-09 15:50:00,61.67,61.68,61.49,61.56,730300.0,40.4652,40.4718,40.3471,40.3931,730300.0
2010-12-10 09:30:00,61.51,61.78,61.33,61.37,172300.0,40.3602,40.5374,40.2421,40.2684,172300.0
2010-12-10 09:40:00,61.37,61.44,61.13,61.13,148800.0,40.2684,40.3143,40.1109,40.1109,148800.0
2010-12-10 09:50:00,61.13,61.54,61.12,61.21,141800.0,40.1109,40.3799,40.1043,40.1634,141800.0
2010-12-10 10:00:00,61.2,61.21,61.05,61.16,117600.0,40.1568,40.1634,40.0584,40.1306,117600.0
2010-12-10 10:10:00,61.19,61.22,61.06,61.12,373800.0,40.1503,40.17,40.065,40.1043,373800.0
2010-12-10 10:20:00,61.11,61.21,61.05,61.16,134200.0,40.0978,40.1634,40.0584,40.1306,134200.0
2010-12-10 10:30:00,61.17,61.28,61.14,61.2,103200.0,40.1372,40.2093,40.1175,40.1568,103200.0
2010-12-10 10:40:00,61.2,61.39,61.15,61.33,126300.0,40.1568,40.2815,40.124,40.2421,126300.0
2010-12-10 10:50:00,61.34,61.45,61.15,61.21,145600.0,40.2487,40.3209,40.124,40.1634,145600.0
2010-12-10 11:00:00,61.22,61.35,61.15,61.16,141000.0,40.17,40.2553,40.124,40.1306,141000.0
2010-12-10 11:10:00,61.17,61.28,61.15,61.21,62600.0,40.1372,40.2093,40.124,40.1634,62600.0
2010-12-10 11:20:00,61.21,61.25,61.17,61.19,53000.0,40.1634,40.1896,40.1372,40.1503,53000.0
2010-12-10 11:30:00,61.19,61.25,61.19,61.25,100800.0,40.1503,40.1896,40.1503,40.1896,100800.0
2010-12-10 11:40:00,61.24,61.26,61.15,61.17,104700.0,40.1831,40.1962,40.124,40.1372,104700.0
2010-12-10 11:50:00,61.16,61.26,61.16,61.24,49000.0,40.1306,40.1962,40.1306,40.1831,49000.0
2010-12-10 12:00:00,61.24,61.27,61.21,61.26,117100.0,40.1831,40.2028,40.1634,40.1962,117100.0
2010-12-10 12:10:00,61.26,61.26,61.15,61.2,122800.0,40.1962,40.1962,40.124,40.1568,122800.0
2010-12-10 12:20:00,61.21,61.27,61.19,61.24,118800.0,40.1634,40.2028,40.1503,40.1831,118800.0
2010-12-10 12:30:00,61.23,61.27,61.22,61.24,48600.0,40.1765,40.2028,40.17,40.1831,48600.0
2010-12-10 12:40:00,61.24,61.28,61.1,61.2,120900.0,40.1831,40.2093,40.0912,40.1568,120900.0
2010-12-10 12:50:00,61.2,61.21,61.16,61.16,79000.0,40.1568,40.1634,40.1306,40.1306,79000.0
2010-12-10 13:00:00,61.17,61.17,60.98,61.14,266000.0,40.1372,40.1372,40.0125,40.1175,266000.0
2010-12-10 13:10:00,61.14,61.17,61.08,61.1,259700.0,40.1175,40.1372,40.0781,40.0912,259700.0
2010-12-10 13:20:00,61.11,61.18,61.03,61.08,193200.0,40.0978,40.1437,40.0453,40.0781,193200.0
2010-12-10 13:30:00,61.08,61.15,61.05,61.09,65000.0,40.0781,40.124,40.0584,40.0847,65000.0
2010-12-10 13:40:00,61.08,61.13,61.04,61.11,69400.0,40.0781,40.1109,40.0519,40.0978,69400.0
2010-12-10 13:50:00,61.1,61.16,61.1,61.15,79700.0,40.0912,40.1306,40.0912,40.124,79700.0
2010-12-10 14:00:00,61.15,61.15,61.1,61.15,142200.0,40.124,40.124,40.0912,40.124,142200.0
2010-12-10 14:10:00,61.14,61.22,61.09,61.18,188700.0,40.1175,40.17,40.0847,40.1437,188700.0
2010-12-10 14:20:00,61.17,61.25,61.15,61.19,92100.0,40.1372,40.1896,40.124,40.1503,92100.0
2010-12-10 14:30:00,61.19,61.2,61.12,61.14,214800.0,40.1503,40.1568,40.1043,40.1175,214800.0
2010-12-10 14:40:00,61.15,61.17,61.01,61.01,188400.0,40.124,40.1372,40.0322,40.0322,188400.0
2010-12-10 14:50:00,61.01,61.02,60.86,60.99,196400.0,40.0322,40.0387,39.9337,40.019,196400.0
2010-12-10 15:00:00,60.98,61.04,60.87,60.91,216100.0,40.0125,40.0519,39.9403,39.9666,216100.0
2010-12-10 15:10:00,60.91,60.95,60.76,60.77,276100.0,39.9666,39.9928,39.8681,39.8747,276100.0
2010-12-10 15:20:00,60.76,60.78,60.52,60.53,390800.0,39.8681,39.8813,39.7107,39.7172,390800.0
2010-12-10 15:30:00,60.53,60.6,60.41,60.41,436900.0,39.7172,39.7631,39.6385,39.6385,436900.0
2010-12-10 15:40:00,60.41,60.65,60.32,60.65,574500.0,39.6385,39.796,39.5794,39.796,574500.0
2010-12-10 15:50:00,60.64,60.74,60.6,60.67,668000.0,39.7894,39.855,39.7631,39.8091,668000.0
2010-12-13 09:30:00,61.24,61.35,60.26,60.28,370600.0,40.1831,40.2553,39.5401,39.5532,370600.0
2010-12-13 09:40:00,60.28,60.54,60.24,60.43,272100.0,39.5532,39.7238,39.5269,39.6516,272100.0
2010-12-13 09:50:00,60.43,60.52,60.26,60.29,266400.0,39.6516,39.7107,39.5401,39.5597,266400.0
2010-12-13 10:00:00,60.28,60.31,60.23,60.29,355800.0,39.5532,39.5729,39.5204,39.5597,355800.0
2010-12-13 10:10:00,60.28,60.29,60.01,60.01,249300.0,39.5532,39.5597,39.376,39.376,249300.0
2010-12-13 10:20:00,60.02,60.08,59.91,60.03,318900.0,39.3826,39.4219,39.3104,39.3891,318900.0
2010-12-13 10:30:00,60.04,60.13,59.76,59.79,222900.0,39.3957,39.4547,39.212,39.2317,222900.0
2010-12-13 10:40:00,59.78,60.2,59.77,60.14,281400.0,39.2251,39.5007,39.2185,39.4613,281400.0
2010-12-13 10:50:00,60.15,60.28,60.07,60.27,135900.0,39.4679,39.5532,39.4154,39.5466,135900.0
2010-12-13 11:00:00,60.26,60.41,60.21,60.4,130800.0,39.5401,39.6385,39.5072,39.6319,130800.0
2010-12-13 11:10:00,60.4,60.53,60.28,60.53,243500.0,39.6319,39.7172,39.5532,39.7172,243500.0
2010-12-13 11:20:00,60.53,60.53,60.38,60.46,132200.0,39.7172,39.7172,39.6188,39.6713,132200.0
2010-12-13 11:30:00,60.46,60.58,60.45,60.5,84800.0,39.6713,39.75,39.6647,39.6975,84800.0
2010-12-13 11:40:00,60.51,60.53,60.45,60.5,69000.0,39.7041,39.7172,39.6647,39.6975,69000.0
2010-12-13 11:50:00,60.51,60.56,60.34,60.4,204900.0,39.7041,39.7369,39.5925,39.6319,204900.0
2010-12-13 12:00:00,60.4,60.47,60.3,60.31,117200.0,39.6319,39.6778,39.5663,39.5729,117200.0
2010-12-13 12:10:00,60.3,60.31,60.12,60.17,155400.0,39.5663,39.5729,39.4482,39.481,155400.0
2010-12-13 12:20:00,60.18,60.25,60.08,60.24,211900.0,39.4876,39.5335,39.4219,39.5269,211900.0
2010-12-13 12:30:00,60.24,60.36,60.22,60.28,101300.0,39.5269,39.6057,39.5138,39.5532,101300.0
2010-12-13 12:40:00,60.28,60.34,60.26,60.27,111100.0,39.5532,39.5925,39.5401,39.5466,111100.0
2010-12-13 12:50:00,60.28,60.28,60.22,60.26,110900.0,39.5532,39.5532,39.5138,39.5401,110900.0
2010-12-13 13:00:00,60.26,60.28,60.23,60.28,121200.0,39.5401,39.5532,39.5204,39.5532,121200.0
2010-12-13 13:10:00,60.27,60.28,60.22,60.24,104200.0,39.5466,39.5532,39.5138,39.5269,104200.0
2010-12-13 13:20:00,60.25,60.27,60.23,60.24,102500.0,39.5335,39.5466,39.5204,39.5269,102500.0
2010-12-13 13:30:00,60.24,60.27,60.24,60.26,111800.0,39.5269,39.5466,39.5269,39.5401,111800.0
2010-12-13 13:40:00,60.27,60.31,60.26,60.28,103200.0,39.5466,39.5729,39.5401,39.5532,103200.0
2010-12-13 13:50:00,60.28,60.3,60.19,60.23,117600.0,39.5532,39.5663,39.4941,39.5204,117600.0
2010-12-13 14:00:00,60.23,60.44,60.23,60.39,180800.0,39.5204,39.6582,39.5204,39.6254,180800.0
2010-12-13 14:10:00,60.39,60.39,60.26,60.26,106300.0,39.6254,39.6254,39.5401,39.5401,106300.0
2010-12-13 14:20:00,60.26,60.28,60.16,60.17,117500.0,39.5401,39.5532,39.4744,39.481,117500.0
2010-12-13 14:30:00,60.17,60.17,60.13,60.14,125200.0,39.481,39.481,39.4547,39.4613,125200.0
2010-12-13 14:40:00,60.14,60.18,60.12,60.17,144200.0,39.4613,39.4876,39.4482,39.481,144200.0
2010-12-13 14:50:00,60.18,60.18,60.07,60.1,133500.0,39.4876,39.4876,39.4154,39.4351,133500.0
2010-12-13 15:00:00,60.1,60.17,60.1,60.13,162000.0,39.4351,39.481,39.4351,39.4547,162000.0
2010-12-13 15:10:00,60.14,60.14,60.06,60.11,106900.0,39.4613,39.4613,39.4088,39.4416,106900.0
2010-12-13 15:20:00,60.12,60.14,60.08,60.1,89500.0,39.4482,39.4613,39.4219,39.4351,89500.0
2010-12-13 15:30:00,60.1,60.15,60.07,60.1,211600.0,39.4351,39.4679,39.4154,39.4351,211600.0
2010-12-13 15:40:00,60.1,60.1,59.96,59.97,308800.0,39.4351,39.4351,39.3432,39.3498,308800.0
2010-12-13 15:50:00,59.97,60.06,59.96,60.0,379800.0,39.3498,39.4088,39.3432,39.3694,379800.0
2010-12-14 09:30:00,60.02,60.7,60.02,60.63,170100.0,39.3826,39.8288,39.3826,39.7828,170100.0
2010-12-14 09:40:00,60.63,60.87,60.6,60.71,242500.0,39.7828,39.9403,39.7631,39.8353,242500.0
2010-12-14 09:50:00,60.71,60.79,60.52,60.52,119600.0,39.8353,39.8878,39.7107,39.7107,119600.0
2010-12-14 10:00:00,60.53,60.78,60.53,60.66,135000.0,39.7172,39.8813,39.7172,39.8025,135000.0
2010-12-14 10:10:00,60.65,60.79,60.62,60.74,88000.0,39.796,39.8878,39.7763,39.855,88000.0
2010-12-14 10:20:00,60.74,60.87,60.66,60.73,87600.0,39.855,39.9403,39.8025,39.8484,87600.0
2010-12-14 10:30:00,60.73,60.85,60.7,60.73,50700.0,39.8484,39.9272,39.8288,39.8484,50700.0
2010-12-14 10:40:00,60.72,60.79,60.66,60.66,74400.0,39.8419,39.8878,39.8025,39.8025,74400.0
2010-12-14 10:50:00,60.66,60.69,60.48,60.55,92300.0,39.8025,39.8222,39.6844,39.7303,92300.0
2010-12-14 11:00:00,60.55,60.57,60.38,60.47,60100.0,39.7303,39.7435,39.6188,39.6778,60100.0
2010-12-14 11:10:00,60.46,60.57,60.41,60.55,40900.0,39.6713,39.7435,39.6385,39.7303,40900.0
2010-12-14 11:20:00,60.55,60.75,60.48,60.73,82200.0,39.7303,39.8616,39.6844,39.8484,82200.0
2010-12-14 11:30:00,60.73,60.79,60.61,60.79,91400.0,39.8484,39.8878,39.7697,39.8878,91400.0
2010-12-14 11:40:00,60.79,60.79,60.66,60.68,67100.0,39.8878,39.8878,39.8025,39.8156,67100.0
2010-12-14 11:50:00,60.69,60.69,60.6,60.63,38900.0,39.8222,39.8222,39.7631,39.7828,38900.0
2010-12-14 12:00:00,60.63,60.82,60.61,60.81,57700.0,39.7828,39.9075,39.7697,39.9009,57700.0
2010-12-14 12:10:00,60.82,60.84,60.68,60.69,71300.0,39.9075,39.9206,39.8156,39.8222,71300.0
2010-12-14 12:20:00,60.7,60.81,60.65,60.78,55700.0,39.8288,39.9009,39.796,39.8813,55700.0
2010-12-14 12:30:00,60.78,60.87,60.71,60.83,60800.0,39.8813,39.9403,39.8353,39.9141,60800.0
2010-12-14 12:40:00,60.83,60.89,60.77,60.88,53100.0,39.9141,39.9534,39.8747,39.9469,53100.0
2010-12-14 12:50:00,60.88,60.97,60.83,60.83,47600.0,39.9469,40.0059,39.9141,39.9141,47600.0
2010-12-14 13:00:00,60.83,60.87,60.83,60.85,44800.0,39.9141,39.9403,39.9141,39.9272,44800.0
2010-12-14 13:10:00,60.84,60.91,60.84,60.87,40500.0,39.9206,39.9666,39.9206,39.9403,40500.0
2010-12-14 13:20:00,60.86,60.88,60.84,60.85,36000.0,39.9337,39.9469,39.9206,39.9272,36000.0
2010-12-14 13:30:00,60.85,60.91,60.83,60.83,41900.0,39.9272,39.9666,39.9141,39.9141,41900.0
2010-12-14 13:40:00,60.82,60.87,60.81,60.84,48000.0,39.9075,39.9403,39.9009,39.9206,48000.0
2010-12-14 13:50:00,60.84,60.89,60.83,60.83,52700.0,39.9206,39.9534,39.9141,39.9141,52700.0
2010-12-14 14:00:00,60.82,60.88,60.8,60.88,42900.0,39.9075,39.9469,39.8944,39.9469,42900.0
2010-12-14 14:10:00,60.89,60.97,60.81,60.9,132200.0,39.9534,40.0059,39.9009,39.96,132200.0
2010-12-14 14:20:00,60.9,60.98,60.84,60.86,120400.0,39.96,40.0125,39.9206,39.9337,120400.0
2010-12-14 14:30:00,60.85,60.92,60.75,60.75,100900.0,39.9272,39.9731,39.8616,39.8616,100900.0
2010-12-14 14:40:00,60.74,60.74,60.45,60.45,169900.0,39.855,39.855,39.6647,39.6647,169900.0
2010-12-14 14:50:00,60.45,60.51,60.39,60.49,133100.0,39.6647,39.7041,39.6254,39.691,133100.0
2010-12-14 15:00:00,60.49,60.57,60.48,60.49,166500.0,39.691,39.7435,39.6844,39.691,166500.0
2010-12-14 15:10:00,60.49,60.54,60.33,60.33,177700.0,39.691,39.7238,39.586,39.586,177700.0
2010-12-14 15:20:00,60.32,60.4,60.21,60.37,299500.0,39.5794,39.6319,39.5072,39.6122,299500.0
2010-12-14 15:30:00,60.37,60.46,60.29,60.35,310400.0,39.6122,39.6713,39.5597,39.5991,310400.0
2010-12-14 15:40:00,60.35,60.36,60.14,60.21,226500.0,39.5991,39.6057,39.4613,39.5072,226500.0
2010-12-14 15:50:00,60.2,60.49,60.2,60.4,360700.0,39.5007,39.691,39.5007,39.6319,360700.0
2010-12-15 09:30:00,60.41,60.41,60.0,60.02,226100.0,39.6385,39.6385,39.3694,39.3826,226100.0
2010-12-15 09:40:00,60.02,60.15,59.96,60.07,140400.0,39.3826,39.4679,39.3432,39.4154,140400.0
2010-12-15 09:50:00,60.07,60.43,60.06,60.39,160700.0,39.4154,39.6516,39.4088,39.6254,160700.0
2010-12-15 10:00:00,60.4,60.43,60.11,60.13,156000.0,39.6319,39.6516,39.4416,39.4547,156000.0
2010-12-15 10:10:00,60.13,60.13,59.98,60.05,113200.0,39.4547,39.4547,39.3563,39.4023,113200.0
2010-12-15 10:20:00,60.06,60.08,59.9,59.9,111700.0,39.4088,39.4219,39.3038,39.3038,111700.0
2010-12-15 10:30:00,59.9,60.17,59.9,60.05,151300.0,39.3038,39.481,39.3038,39.4023,151300.0
2010-12-15 10:40:00,60.05,60.2,59.93,60.0,189800.0,39.4023,39.5007,39.3235,39.3694,189800.0
2010-12-15 10:50:00,60.0,60.1,59.96,60.04,124300.0,39.3694,39.4351,39.3432,39.3957,124300.0
2010-12-15 11:00:00,60.03,60.06,59.97,60.04,123700.0,39.3891,39.4088,39.3498,39.3957,123700.0
2010-12-15 11:10:00,60.04,60.09,59.97,60.01,96900.0,39.3957,39.4285,39.3498,39.376,96900.0
2010-12-15 11:20:00,60.01,60.05,59.94,60.05,88300.0,39.376,39.4023,39.3301,39.4023,88300.0
2010-12-15 11:30:00,60.05,60.15,60.03,60.08,83800.0,39.4023,39.4679,39.3891,39.4219,83800.0
2010-12-15 11:40:00,60.08,60.2,60.05,60.18,218500.0,39.4219,39.5007,39.4023,39.4876,218500.0
2010-12-15 11:50:00,60.18,60.18,60.09,60.12,67600.0,39.4876,39.4876,39.4285,39.4482,67600.0
2010-12-15 12:00:00,60.12,60.19,60.1,60.11,82800.0,39.4482,39.4941,39.4351,39.4416,82800.0
2010-12-15 12:10:00,60.11,60.14,60.05,60.05,45800.0,39.4416,39.4613,39.4023,39.4023,45800.0
2010-12-15 12:20:00,60.06,60.1,60.02,60.05,74100.0,39.4088,39.4351,39.3826,39.4023,74100.0
2010-12-15 12:30:00,60.05,60.08,59.92,59.92,88200.0,39.4023,39.4219,39.317,39.317,88200.0
2010-12-15 12:40:00,59.92,59.98,59.71,59.78,145100.0,39.317,39.3563,39.1792,39.2251,145100.0
2010-12-15 12:50:00,59.77,59.92,59.55,59.66,141100.0,39.2185,39.317,39.0742,39.1464,141100.0
2010-12-15 13:00:00,59.67,59.8,59.65,59.79,60700.0,39.1529,39.2382,39.1398,39.2317,60700.0
2010-12-15 13:10:00,59.8,59.83,59.7,59.71,57400.0,39.2382,39.2579,39.1726,39.1792,57400.0
2010-12-15 13:20:00,59.71,59.75,59.65,59.72,70500.0,39.1792,39.2054,39.1398,39.1857,70500.0
2010-12-15 13:30:00,59.71,59.78,59.67,59.77,84100.0,39.1792,39.2251,39.1529,39.2185,84100.0
2010-12-15 13:40:00,59.76,59.77,59.51,59.51,119800.0,39.212,39.2185,39.0479,39.0479,119800.0
2010-12-15 13:50:00,59.51,59.6,59.44,59.49,106300.0,39.0479,39.107,39.002,39.0348,106300.0
2010-12-15 14:00:00,59.5,59.59,59.45,59.5,112900.0,39.0414,39.1004,39.0086,39.0414,112900.0
2010-12-15 14:10:00,59.5,59.55,59.34,59.34,105700.0,39.0414,39.0742,38.9364,38.9364,105700.0
2010-12-15 14:20:00,59.34,59.35,59.15,59.15,242400.0,38.9364,38.9429,38.8117,38.8117,242400.0
2010-12-15 14:30:00,59.15,59.22,59.08,59.11,235700.0,38.8117,38.8576,38.7658,38.7855,235700.0
2010-12-15 14:40:00,59.1,59.16,59.05,59.12,175500.0,38.7789,38.8183,38.7461,38.792,175500.0
2010-12-15 14:50:00,59.13,59.14,59.0,59.04,175400.0,38.7986,38.8052,38.7133,38.7395,175400.0
2010-12-15 15:00:00,59.04,59.04,58.89,58.9,251000.0,38.7395,38.7395,38.6411,38.6477,251000.0
2010-12-15 15:10:00,58.9,58.91,58.73,58.78,249400.0,38.6477,38.6542,38.5361,38.5689,249400.0
2010-12-15 15:20:00,58.78,59.02,58.76,58.92,181500.0,38.5689,38.7264,38.5558,38.6608,181500.0
2010-12-15 15:30:00,58.92,59.05,58.88,59.03,273100.0,38.6608,38.7461,38.6346,38.733,273100.0
2010-12-15 15:40:00,59.03,59.03,58.69,58.71,530000.0,38.733,38.733,38.5099,38.523,530000.0
2010-12-15 15:50:00,58.72,58.82,58.48,58.57,700500.0,38.5296,38.5952,38.3721,38.4311,700500.0
2010-12-16 09:30:00,58.63,59.15,58.6,59.11,239600.0,38.4705,38.8117,38.4508,38.7855,239600.0
2010-12-16 09:40:00,59.12,59.39,58.93,59.24,232000.0,38.792,38.9692,38.6674,38.8708,232000.0
2010-12-16 09:50:00,59.25,59.39,59.1,59.16,160300.0,38.8773,38.9692,38.7789,38.8183,160300.0
2010-12-16 10:00:00,59.17,59.37,59.11,59.19,121300.0,38.8248,38.9561,38.7855,38.838,121300.0
2010-12-16 10:10:00,59.19,59.2,59.01,59.16,63200.0,38.838,38.8445,38.7199,38.8183,63200.0
2010-12-16 10:20:00,59.18,59.24,59.03,59.08,56800.0,38.8314,38.8708,38.733,38.7658,56800.0
2010-12-16 10:30:00,59.07,59.12,58.71,58.81,127600.0,38.7592,38.792,38.523,38.5886,127600.0
2010-12-16 10:40:00,58.81,58.9,58.64,58.7,140800.0,38.5886,38.6477,38.4771,38.5164,140800.0
2010-12-16 10:50:00,58.7,58.85,58.63,58.85,87500.0,38.5164,38.6149,38.4705,38.6149,87500.0
2010-12-16 11:00:00,58.85,58.94,58.8,58.94,69800.0,38.6149,38.6739,38.5821,38.6739,69800.0
2010-12-16 11:10:00,58.94,59.24,58.89,59.08,171000.0,38.6739,38.8708,38.6411,38.7658,171000.0
2010-12-16 11:20:00,59.07,59.09,58.94,59.0,72200.0,38.7592,38.7723,38.6739,38.7133,72200.0
2010-12-16 11:30:00,58.99,59.08,58.91,59.03,72300.0,38.7067,38.7658,38.6542,38.733,72300.0
2010-12-16 11:40:00,59.04,59.16,59.02,59.1,62700.0,38.7395,38.8183,38.7264,38.7789,62700.0
2010-12-16 11:50:00,59.1,59.2,59.02,59.16,70100.0,38.7789,38.8445,38.7264,38.8183,70100.0
2010-12-16 12:00:00,59.16,59.16,58.96,59.09,87100.0,38.8183,38.8183,38.687,38.7723,87100.0
2010-12-16 12:10:00,59.09,59.09,58.99,59.01,74700.0,38.7723,38.7723,38.7067,38.7199,74700.0
2010-12-16 12:20:00,59.01,59.16,59.01,59.08,53900.0,38.7199,38.8183,38.7199,38.7658,53900.0
2010-12-16 12:30:00,59.09,59.09,59.0,59.01,54900.0,38.7723,38.7723,38.7133,38.7199,54900.0
2010-12-16 12:40:00,59.01,59.1,58.97,59.06,60000.0,38.7199,38.7789,38.6936,38.7527,60000.0
2010-12-16 12:50:00,59.06,59.2,59.06,59.19,48600.0,38.7527,38.8445,38.7527,38.838,48600.0
2010-12-16 13:00:00,59.18,59.28,59.17,59.21,51800.0,38.8314,38.897,38.8248,38.8511,51800.0
2010-12-16 13:10:00,59.2,59.22,59.1,59.1,59700.0,38.8445,38.8576,38.7789,38.7789,59700.0
2010-12-16 13:20:00,59.09,59.17,59.08,59.15,42500.0,38.7723,38.8248,38.7658,38.8117,42500.0
2010-12-16 13:30:00,59.15,59.15,59.03,59.11,41600.0,38.8117,38.8117,38.733,38.7855,41600.0
2010-12-16 13:40:00,59.11,59.22,59.05,59.12,91700.0,38.7855,38.8576,38.7461,38.792,91700.0
2010-12-16 13:50:00,59.12,59.13,59.01,59.08,52500.0,38.792,38.7986,38.7199,38.7658,52500.0
2010-12-16 14:00:00,59.09,59.12,58.94,59.03,64900.0,38.7723,38.792,38.6739,38.733,64900.0
2010-12-16 14:10:00,59.03,59.08,58.85,58.9,71800.0,38.733,38.7658,38.6149,38.6477,71800.0
2010-12-16 14:20:00,58.89,58.9,58.66,58.67,167500.0,38.6411,38.6477,38.4902,38.4968,167500.0
2010-12-16 14:30:00,58.67,58.7,58.4,58.42,149600.0,38.4968,38.5164,38.3196,38.3327,149600.0
2010-12-16 14:40:00,58.42,58.54,58.34,58.51,132000.0,38.3327,38.4115,38.2802,38.3918,132000.0
2010-12-16 14:50:00,58.51,58.51,58.28,58.3,141800.0,38.3918,38.3918,38.2409,38.254,141800.0
2010-12-16 15:00:00,58.3,58.33,58.06,58.15,316600.0,38.254,38.2737,38.0965,38.1556,316600.0
2010-12-16 15:10:00,58.15,58.2,57.95,57.96,230100.0,38.1556,38.1884,38.0243,38.0309,230100.0
2010-12-16 15:20:00,57.96,57.99,57.88,57.99,248900.0,38.0309,38.0506,37.9784,38.0506,248900.0
2010-12-16 15:30:00,57.99,58.24,57.98,58.22,244200.0,38.0506,38.2146,38.044,38.2015,244200.0
2010-12-16 15:40:00,58.23,58.35,58.18,58.34,242400.0,38.2081,38.2868,38.1752,38.2802,242400.0
2010-12-16 15:50:00,58.34,58.43,58.3,58.41,375000.0,38.2802,38.3393,38.254,38.3262,375000.0
2010-12-17 09:30:00,58.51,58.75,58.39,58.72,705800.0,38.3918,38.5493,38.313,38.5296,705800.0
2010-12-17 09:40:00,58.71,58.83,58.62,58.69,143900.0,38.523,38.6017,38.464,38.5099,143900.0
2010-12-17 09:50:00,58.69,58.69,58.52,58.61,65100.0,38.5099,38.5099,38.3983,38.4574,65100.0
2010-12-17 10:00:00,58.61,58.79,58.51,58.72,105400.0,38.4574,38.5755,38.3918,38.5296,105400.0
2010-12-17 10:10:00,58.72,58.76,58.61,58.72,77200.0,38.5296,38.5558,38.4574,38.5296,77200.0
2010-12-17 10:20:00,58.73,58.82,58.72,58.81,57900.0,38.5361,38.5952,38.5296,38.5886,57900.0
2010-12-17 10:30:00,58.82,58.89,58.66,58.7,95300.0,38.5952,38.6411,38.4902,38.5164,95300.0
2010-12-17 10:40:00,58.7,58.7,58.45,58.47,96000.0,38.5164,38.5164,38.3524,38.3655,96000.0
2010-12-17 10:50:00,58.47,58.49,58.31,58.46,70600.0,38.3655,38.3787,38.2605,38.359,70600.0
2010-12-17 11:00:00,58.46,58.53,58.45,58.46,34700.0,38.359,38.4049,38.3524,38.359,34700.0
2010-12-17 11:10:00,58.45,58.52,58.42,58.52,34800.0,38.3524,38.3983,38.3327,38.3983,34800.0
2010-12-17 11:20:00,58.52,58.57,58.48,58.5,40500.0,38.3983,38.4311,38.3721,38.3852,40500.0
2010-12-17 11:30:00,58.5,58.58,58.47,58.52,44600.0,38.3852,38.4377,38.3655,38.3983,44600.0
2010-12-17 11:40:00,58.53,58.6,58.47,58.51,55300.0,38.4049,38.4508,38.3655,38.3918,55300.0
2010-12-17 11:50:00,58.51,58.51,58.36,58.39,35500.0,38.3918,38.3918,38.2934,38.313,35500.0
2010-12-17 12:00:00,58.4,58.47,58.37,58.38,32500.0,38.3196,38.3655,38.2999,38.3065,32500.0
2010-12-17 12:10:00,58.38,58.41,58.34,58.39,34500.0,38.3065,38.3262,38.2802,38.313,34500.0
2010-12-17 12:20:00,58.4,58.43,58.36,58.38,19200.0,38.3196,38.3393,38.2934,38.3065,19200.0
2010-12-17 12:30:00,58.36,58.45,58.35,58.43,32100.0,38.2934,38.3524,38.2868,38.3393,32100.0
2010-12-17 12:40:00,58.42,58.49,58.41,58.49,36800.0,38.3327,38.3787,38.3262,38.3787,36800.0
2010-12-17 12:50:00,58.48,58.48,58.37,58.4,51400.0,38.3721,38.3721,38.2999,38.3196,51400.0
2010-12-17 13:00:00,58.4,58.54,58.4,58.5,50900.0,38.3196,38.4115,38.3196,38.3852,50900.0
2010-12-17 13:10:00,58.5,58.6,58.5,58.59,27800.0,38.3852,38.4508,38.3852,38.4443,27800.0
2010-12-17 13:20:00,58.6,58.68,58.58,58.64,51500.0,38.4508,38.5033,38.4377,38.4771,51500.0
2010-12-17 13:30:00,58.64,58.71,58.61,58.61,31700.0,38.4771,38.523,38.4574,38.4574,31700.0
2010-12-17 13:40:00,58.6,58.7,58.6,58.69,26200.0,38.4508,38.5164,38.4508,38.5099,26200.0
2010-12-17 13:50:00,58.69,58.7,58.49,58.5,39700.0,38.5099,38.5164,38.3787,38.3852,39700.0
2010-12-17 14:00:00,58.51,58.58,58.5,58.57,39500.0,38.3918,38.4377,38.3852,38.4311,39500.0
2010-12-17 14:10:00,58.57,58.62,58.54,58.61,35200.0,38.4311,38.464,38.4115,38.4574,35200.0
2010-12-17 14:20:00,58.61,58.7,58.59,58.69,39800.0,38.4574,38.5164,38.4443,38.5099,39800.0
2010-12-17 14:30:00,58.69,58.7,58.61,58.67,45200.0,38.5099,38.5164,38.4574,38.4968,45200.0
2010-12-17 14:40:00,58.67,58.74,58.67,58.74,48900.0,38.4968,38.5427,38.4968,38.5427,48900.0
2010-12-17 14:50:00,58.74,58.78,58.71,58.75,41200.0,38.5427,38.5689,38.523,38.5493,41200.0
2010-12-17 15:00:00,58.75,58.79,58.6,58.63,57600.0,38.5493,38.5755,38.4508,38.4705,57600.0
2010-12-17 15:10:00,58.63,58.65,58.58,58.58,59600.0,38.4705,38.4836,38.4377,38.4377,59600.0
2010-12-17 15:20:00,58.59,58.67,58.58,58.61,95000.0,38.4443,38.4968,38.4377,38.4574,95000.0
2010-12-17 15:30:00,58.61,58.62,58.49,58.5,107200.0,38.4574,38.464,38.3787,38.3852,107200.0
2010-12-17 15:40:00,58.51,58.54,58.44,58.5,197600.0,38.3918,38.4115,38.3458,38.3852,197600.0
2010-12-17 15:50:00,58.51,58.53,58.41,58.5,360100.0,38.3918,38.4049,38.3262,38.3852,360100.0
2010-12-20 09:30:00,58.73,59.03,58.67,58.82,103100.0,38.5361,38.733,38.4968,38.5952,103100.0
2010-12-20 09:40:00,58.83,59.12,58.83,59.09,82000.0,38.6017,38.792,38.6017,38.7723,82000.0
2010-12-20 09:50:00,59.1,59.2,58.95,59.03,63900.0,38.7789,38.8445,38.6805,38.733,63900.0
2010-12-20 10:00:00,59.04,59.14,58.92,58.92,58700.0,38.7395,38.8052,38.6608,38.6608,58700.0
2010-12-20 10:10:00,58.92,59.1,58.9,59.03,153500.0,38.6608,38.7789,38.6477,38.733,153500.0
2010-12-20 10:20:00,59.01,59.11,58.99,59.08,69200.0,38.7199,38.7855,38.7067,38.7658,69200.0
2010-12-20 10:30:00,59.07,59.08,58.89,58.97,69200.0,38.7592,38.7658,38.6411,38.6936,69200.0
2010-12-20 10:40:00,58.96,59.02,58.76,58.86,47200.0,38.687,38.7264,38.5558,38.6214,47200.0
2010-12-20 10:50:00,58.86,58.92,58.75,58.76,28000.0,38.6214,38.6608,38.5493,38.5558,28000.0
2010-12-20 11:00:00,58.74,58.86,58.68,58.75,50500.0,38.5427,38.6214,38.5033,38.5493,50500.0
2010-12-20 11:10:00,58.74,58.96,58.74,58.93,77500.0,38.5427,38.687,38.5427,38.6674,77500.0
2010-12-20 11:20:00,58.92,58.96,58.86,58.96,27800.0,38.6608,38.687,38.6214,38.687,27800.0
2010-12-20 11:30:00,58.95,58.99,58.91,58.95,54300.0,38.6805,38.7067,38.6542,38.6805,54300.0
2010-12-20 11:40:00,58.95,59.03,58.94,58.94,22700.0,38.6805,38.733,38.6739,38.6739,22700.0
2010-12-20 11:50:00,58.95,59.05,58.94,59.0,27000.0,38.6805,38.7461,38.6739,38.7133,27000.0
2010-12-20 12:00:00,58.99,59.03,58.95,58.97,38300.0,38.7067,38.733,38.6805,38.6936,38300.0
2010-12-20 12:10:00,58.97,59.02,58.9,59.01,50100.0,38.6936,38.7264,38.6477,38.7199,50100.0
2010-12-20 12:20:00,59.03,59.03,58.93,59.0,18700.0,38.733,38.733,38.6674,38.7133,18700.0
2010-12-20 12:30:00,58.99,59.02,58.91,58.91,24900.0,38.7067,38.7264,38.6542,38.6542,24900.0
2010-12-20 12:40:00,58.92,59.02,58.91,58.95,28400.0,38.6608,38.7264,38.6542,38.6805,28400.0
2010-12-20 12:50:00,58.96,59.03,58.94,59.01,20300.0,38.687,38.733,38.6739,38.7199,20300.0
2010-12-20 13:00:00,59.01,59.08,58.94,59.07,33400.0,38.7199,38.7658,38.6739,38.7592,33400.0
2010-12-20 13:10:00,59.06,59.08,58.97,59.0,36500.0,38.7527,38.7658,38.6936,38.7133,36500.0
2010-12-20 13:20:00,58.99,59.06,58.94,58.94,33500.0,38.7067,38.7527,38.6739,38.6739,33500.0
2010-12-20 13:30:00,58.94,58.94,58.84,58.89,35700.0,38.6739,38.6739,38.6083,38.6411,35700.0
2010-12-20 13:40:00,58.91,58.96,58.91,58.95,15600.0,38.6542,38.687,38.6542,38.6805,15600.0
2010-12-20 13:50:00,58.96,58.96,58.89,58.95,22600.0,38.687,38.687,38.6411,38.6805,22600.0
2010-12-20 14:00:00,58.95,58.98,58.84,58.89,75000.0,38.6805,38.7002,38.6083,38.6411,75000.0
2010-12-20 14:10:00,58.89,59.02,58.86,59.01,46100.0,38.6411,38.7264,38.6214,38.7199,46100.0
2010-12-20 14:20:00,59.01,59.01,58.89,58.91,41200.0,38.7199,38.7199,38.6411,38.6542,41200.0
2010-12-20 14:30:00,58.92,58.94,58.83,58.83,45300.0,38.6608,38.6739,38.6017,38.6017,45300.0
2010-12-20 14:40:00,58.84,58.88,58.8,58.81,50200.0,38.6083,38.6346,38.5821,38.5886,50200.0
2010-12-20 14:50:00,58.82,58.87,58.76,58.84,51200.0,38.5952,38.628,38.5558,38.6083,51200.0
2010-12-20 15:00:00,58.84,58.88,58.72,58.75,72000.0,38.6083,38.6346,38.5296,38.5493,72000.0
2010-12-20 15:10:00,58.75,58.76,58.68,58.72,38700.0,38.5493,38.5558,38.5033,38.5296,38700.0
2010-12-20 15:20:00,58.72,58.75,58.62,58.67,93200.0,38.5296,38.5493,38.464,38.4968,93200.0
2010-12-20 15:30:00,58.67,58.76,58.67,58.69,64900.0,38.4968,38.5558,38.4968,38.5099,64900.0
2010-12-20 15:40:00,58.69,58.76,58.68,58.71,129500.0,38.5099,38.5558,38.5033,38.523,129500.0
2010-12-20 15:50:00,58.71,58.76,58.63,58.64,260600.0,38.523,38.5558,38.4705,38.4771,260600.0
2010-12-21 09:30:00,58.91,59.31,58.74,59.31,171500.0,38.6542,38.9167,38.5427,38.9167,171500.0
2010-12-21 09:40:00,59.32,59.63,59.27,59.61,132400.0,38.9233,39.1267,38.8905,39.1135,132400.0
2010-12-21 09:50:00,59.61,59.81,59.54,59.64,150500.0,39.1135,39.2448,39.0676,39.1332,150500.0
2010-12-21 10:00:00,59.67,59.79,59.6,59.78,82400.0,39.1529,39.2317,39.107,39.2251,82400.0
2010-12-21 10:10:00,59.78,59.94,59.78,59.88,123600.0,39.2251,39.3301,39.2251,39.2907,123600.0
2010-12-21 10:20:00,59.88,60.1,59.88,60.07,76700.0,39.2907,39.4351,39.2907,39.4154,76700.0
2010-12-21 10:30:00,60.07,60.23,60.02,60.18,122900.0,39.4154,39.5204,39.3826,39.4876,122900.0
2010-12-21 10:40:00,60.17,60.23,60.04,60.08,118200.0,39.481,39.5204,39.3957,39.4219,118200.0
2010-12-21 10:50:00,60.06,60.2,60.04,60.12,49300.0,39.4088,39.5007,39.3957,39.4482,49300.0
2010-12-21 11:00:00,60.13,60.17,60.06,60.09,53400.0,39.4547,39.481,39.4088,39.4285,53400.0
2010-12-21 11:10:00,60.08,60.1,59.98,60.01,68700.0,39.4219,39.4351,39.3563,39.376,68700.0
2010-12-21 11:20:00,60.01,60.18,60.01,60.18,63200.0,39.376,39.4876,39.376,39.4876,63200.0
2010-12-21 11:30:00,60.18,60.18,60.08,60.13,35400.0,39.4876,39.4876,39.4219,39.4547,35400.0
2010-12-21 11:40:00,60.13,60.15,60.07,60.07,41900.0,39.4547,39.4679,39.4154,39.4154,41900.0
2010-12-21 11:50:00,60.08,60.08,59.97,59.98,32900.0,39.4219,39.4219,39.3498,39.3563,32900.0
2010-12-21 12:00:00,59.98,60.12,59.98,60.09,24600.0,39.3563,39.4482,39.3563,39.4285,24600.0
2010-12-21 12:10:00,60.09,60.13,60.03,60.06,39300.0,39.4285,39.4547,39.3891,39.4088,39300.0
2010-12-21 12:20:00,60.06,60.12,60.04,60.11,30600.0,39.4088,39.4482,39.3957,39.4416,30600.0
2010-12-21 12:30:00,60.11,60.12,60.03,60.06,26300.0,39.4416,39.4482,39.3891,39.4088,26300.0
2010-12-21 12:40:00,60.05,60.14,60.05,60.09,30800.0,39.4023,39.4613,39.4023,39.4285,30800.0
2010-12-21 12:50:00,60.1,60.13,60.04,60.12,50800.0,39.4351,39.4547,39.3957,39.4482,50800.0
2010-12-21 13:00:00,60.13,60.18,60.1,60.17,34000.0,39.4547,39.4876,39.4351,39.481,34000.0
2010-12-21 13:10:00,60.16,60.17,60.09,60.1,29500.0,39.4744,39.481,39.4285,39.4351,29500.0
2010-12-21 13:20:00,60.1,60.16,60.06,60.1,27600.0,39.4351,39.4744,39.4088,39.4351,27600.0
2010-12-21 13:30:00,60.1,60.17,60.08,60.11,28600.0,39.4351,39.481,39.4219,39.4416,28600.0
2010-12-21 13:40:00,60.11,60.16,60.08,60.11,31800.0,39.4416,39.4744,39.4219,39.4416,31800.0
2010-12-21 13:50:00,60.1,60.13,60.05,60.08,25100.0,39.4351,39.4547,39.4023,39.4219,25100.0
2010-12-21 14:00:00,60.09,60.09,59.99,60.01,74900.0,39.4285,39.4285,39.3629,39.376,74900.0
2010-12-21 14:10:00,60.0,60.03,59.88,59.9,41100.0,39.3694,39.3891,39.2907,39.3038,41100.0
2010-12-21 14:20:00,59.91,59.91,59.85,59.87,42800.0,39.3104,39.3104,39.271,39.2841,42800.0
2010-12-21 14:30:00,59.88,59.91,59.81,59.82,73200.0,39.2907,39.3104,39.2448,39.2513,73200.0
2010-12-21 14:40:00,59.81,59.85,59.77,59.78,34100.0,39.2448,39.271,39.2185,39.2251,34100.0
2010-12-21 14:50:00,59.79,59.87,59.78,59.83,45900.0,39.2317,39.2841,39.2251,39.2579,45900.0
2010-12-21 15:00:00,59.83,59.84,59.77,59.82,48600.0,39.2579,39.2645,39.2185,39.2513,48600.0
2010-12-21 15:10:00,59.81,59.84,59.78,59.81,43000.0,39.2448,39.2645,39.2251,39.2448,43000.0
2010-12-21 15:20:00,59.81,59.92,59.78,59.86,59500.0,39.2448,39.317,39.2251,39.2776,59500.0
2010-12-21 15:30:00,59.86,59.99,59.79,59.97,114800.0,39.2776,39.3629,39.2317,39.3498,114800.0
2010-12-21 15:40:00,59.98,60.06,59.97,60.05,196000.0,39.3563,39.4088,39.3498,39.4023,196000.0
2010-12-21 15:50:00,60.05,60.13,60.03,60.09,336600.0,39.4023,39.4547,39.3891,39.4285,336600.0
2010-12-22 09:30:00,60.07,60.43,60.07,60.32,294600.0,39.4154,39.6516,39.4154,39.5794,294600.0
2010-12-22 09:40:00,60.33,60.67,60.16,60.6,146200.0,39.586,39.8091,39.4744,39.7631,146200.0
2010-12-22 09:50:00,60.6,60.66,60.56,60.59,128800.0,39.7631,39.8025,39.7369,39.7566,128800.0
2010-12-22 10:00:00,60.6,60.88,60.58,60.88,165300.0,39.7631,39.9469,39.75,39.9469,165300.0
2010-12-22 10:10:00,60.88,60.94,60.81,60.85,79900.0,39.9469,39.9862,39.9009,39.9272,79900.0
2010-12-22 10:20:00,60.85,60.94,60.79,60.87,46400.0,39.9272,39.9862,39.8878,39.9403,46400.0
2010-12-22 10:30:00,60.87,60.9,60.72,60.77,56300.0,39.9403,39.96,39.8419,39.8747,56300.0
2010-12-22 10:40:00,60.77,60.77,60.62,60.65,47300.0,39.8747,39.8747,39.7763,39.796,47300.0
2010-12-22 10:50:00,60.65,60.8,60.63,60.8,43800.0,39.796,39.8944,39.7828,39.8944,43800.0
2010-12-22 11:00:00,60.82,60.91,60.77,60.83,49300.0,39.9075,39.9666,39.8747,39.9141,49300.0
2010-12-22 11:10:00,60.85,60.9,60.72,60.88,51200.0,39.9272,39.96,39.8419,39.9469,51200.0
2010-12-22 11:20:00,60.87,60.93,60.78,60.83,33400.0,39.9403,39.9797,39.8813,39.9141,33400.0
2010-12-22 11:30:00,60.85,60.96,60.85,60.95,49900.0,39.9272,39.9994,39.9272,39.9928,49900.0
2010-12-22 11:40:00,60.95,61.15,60.92,61.15,65600.0,39.9928,40.124,39.9731,40.124,65600.0
2010-12-22 11:50:00,61.14,61.29,61.13,61.25,77700.0,40.1175,40.2159,40.1109,40.1896,77700.0
2010-12-22 12:00:00,61.24,61.32,61.18,61.23,54700.0,40.1831,40.2356,40.1437,40.1765,54700.0
2010-12-22 12:10:00,61.22,61.23,61.09,61.09,58300.0,40.17,40.1765,40.0847,40.0847,58300.0
2010-12-22 12:20:00,61.09,61.15,61.04,61.08,64400.0,40.0847,40.124,40.0519,40.0781,64400.0
2010-12-22 12:30:00,61.08,61.13,61.03,61.05,42900.0,40.0781,40.1109,40.0453,40.0584,42900.0
2010-12-22 12:40:00,61.04,61.1,61.04,61.09,33700.0,40.0519,40.0912,40.0519,40.0847,33700.0
2010-12-22 12:50:00,61.09,61.16,61.04,61.16,78300.0,40.0847,40.1306,40.0519,40.1306,78300.0
2010-12-22 13:00:00,61.14,61.16,61.06,61.09,33200.0,40.1175,40.1306,40.065,40.0847,33200.0
2010-12-22 13:10:00,61.1,61.1,60.96,60.98,56200.0,40.0912,40.0912,39.9994,40.0125,56200.0
2010-12-22 13:20:00,60.97,60.97,60.85,60.89,45100.0,40.0059,40.0059,39.9272,39.9534,45100.0
2010-12-22 13:30:00,60.89,60.93,60.79,60.8,31900.0,39.9534,39.9797,39.8878,39.8944,31900.0
2010-12-22 13:40:00,60.79,60.82,60.63,60.66,40000.0,39.8878,39.9075,39.7828,39.8025,40000.0
2010-12-22 13:50:00,60.65,60.69,60.56,60.69,37000.0,39.796,39.8222,39.7369,39.8222,37000.0
2010-12-22 14:00:00,60.68,60.72,60.64,60.7,48100.0,39.8156,39.8419,39.7894,39.8288,48100.0
2010-12-22 14:10:00,60.71,60.78,60.65,60.67,33700.0,39.8353,39.8813,39.796,39.8091,33700.0
2010-12-22 14:20:00,60.66,60.75,60.66,60.68,24000.0,39.8025,39.8616,39.8025,39.8156,24000.0
2010-12-22 14:30:00,60.69,60.69,60.59,60.61,38200.0,39.8222,39.8222,39.7566,39.7697,38200.0
2010-12-22 14:40:00,60.62,60.63,60.54,60.58,30700.0,39.7763,39.7828,39.7238,39.75,30700.0
2010-12-22 14:50:00,60.57,60.68,60.52,60.66,71500.0,39.7435,39.8156,39.7107,39.8025,71500.0
2010-12-22 15:00:00,60.67,60.67,60.55,60.6,57300.0,39.8091,39.8091,39.7303,39.7631,57300.0
2010-12-22 15:10:00,60.6,60.67,60.56,60.62,67100.0,39.7631,39.8091,39.7369,39.7763,67100.0
2010-12-22 15:20:00,60.62,60.71,60.59,60.6,86500.0,39.7763,39.8353,39.7566,39.7631,86500.0
2010-12-22 15:30:00,60.6,60.61,60.53,60.6,76700.0,39.7631,39.7697,39.7172,39.7631,76700.0
2010-12-22 15:40:00,60.6,60.65,60.51,60.58,73500.0,39.7631,39.796,39.7041,39.75,73500.0
2010-12-22 15:50:00,60.58,60.71,60.58,60.61,376100.0,39.75,39.8353,39.75,39.7697,376100.0
2010-12-23 09:30:00,60.44,60.67,60.28,60.35,124100.0,39.6582,39.8091,39.5532,39.5991,124100.0
2010-12-23 09:40:00,60.35,60.64,60.35,60.46,92300.0,39.5991,39.7894,39.5991,39.6713,92300.0
2010-12-23 09:50:00,60.45,60.5,60.17,60.25,104700.0,39.6647,39.6975,39.481,39.5335,104700.0
2010-12-23 10:00:00,60.25,60.27,60.1,60.19,99200.0,39.5335,39.5466,39.4351,39.4941,99200.0
2010-12-23 10:10:00,60.17,60.18,59.91,59.92,131200.0,39.481,39.4876,39.3104,39.317,131200.0
2010-12-23 10:20:00,59.92,59.97,59.77,59.97,104100.0,39.317,39.3498,39.2185,39.3498,104100.0
2010-12-23 10:30:00,59.98,60.16,59.98,60.14,46900.0,39.3563,39.4744,39.3563,39.4613,46900.0
2010-12-23 10:40:00,60.15,60.27,60.15,60.16,39500.0,39.4679,39.5466,39.4679,39.4744,39500.0
2010-12-23 10:50:00,60.15,60.23,60.07,60.08,94000.0,39.4679,39.5204,39.4154,39.4219,94000.0
2010-12-23 11:00:00,60.09,60.14,60.0,60.02,89000.0,39.4285,39.4613,39.3694,39.3826,89000.0
2010-12-23 11:10:00,60.02,60.21,60.01,60.2,51200.0,39.3826,39.5072,39.376,39.5007,51200.0
2010-12-23 11:20:00,60.21,60.21,60.12,60.15,48700.0,39.5072,39.5072,39.4482,39.4679,48700.0
2010-12-23 11:30:00,60.15,60.15,60.12,60.15,43900.0,39.4679,39.4679,39.4482,39.4679,43900.0
2010-12-23 11:40:00,60.14,60.16,60.1,60.15,48000.0,39.4613,39.4744,39.4351,39.4679,48000.0
2010-12-23 11:50:00,60.14,60.15,60.11,60.15,34000.0,39.4613,39.4679,39.4416,39.4679,34000.0
2010-12-23 12:00:00,60.14,60.2,60.12,60.2,33000.0,39.4613,39.5007,39.4482,39.5007,33000.0
2010-12-23 12:10:00,60.2,60.22,60.15,60.15,34900.0,39.5007,39.5138,39.4679,39.4679,34900.0
2010-12-23 12:20:00,60.13,60.2,60.12,60.18,38300.0,39.4547,39.5007,39.4482,39.4876,38300.0
2010-12-23 12:30:00,60.18,60.19,60.14,60.17,25100.0,39.4876,39.4941,39.4613,39.481,25100.0
2010-12-23 12:40:00,60.18,60.18,60.12,60.13,33700.0,39.4876,39.4876,39.4482,39.4547,33700.0
2010-12-23 12:50:00,60.13,60.15,60.12,60.12,17300.0,39.4547,39.4679,39.4482,39.4482,17300.0
2010-12-23 13:00:00,60.13,60.15,60.11,60.12,33900.0,39.4547,39.4679,39.4416,39.4482,33900.0
2010-12-23 13:10:00,60.13,60.15,60.1,60.12,18900.0,39.4547,39.4679,39.4351,39.4482,18900.0
2010-12-23 13:20:00,60.11,60.17,60.1,60.17,36500.0,39.4416,39.481,39.4351,39.481,36500.0
2010-12-23 13:30:00,60.17,60.17,60.11,60.12,29200.0,39.481,39.481,39.4416,39.4482,29200.0
2010-12-23 13:40:00,60.11,60.12,60.06,60.06,14900.0,39.4416,39.4482,39.4088,39.4088,14900.0
2010-12-23 13:50:00,60.06,60.1,60.04,60.07,14900.0,39.4088,39.4351,39.3957,39.4154,14900.0
2010-12-23 14:00:00,60.08,60.14,60.0,60.01,57200.0,39.4219,39.4613,39.3694,39.376,57200.0
2010-12-23 14:10:00,60.01,60.02,59.96,59.97,30400.0,39.376,39.3826,39.3432,39.3498,30400.0
2010-12-23 14:20:00,59.97,59.98,59.89,59.91,42700.0,39.3498,39.3563,39.2973,39.3104,42700.0
2010-12-23 14:30:00,59.91,59.99,59.91,59.92,40800.0,39.3104,39.3629,39.3104,39.317,40800.0
2010-12-23 14:40:00,59.91,59.94,59.85,59.9,40500.0,39.3104,39.3301,39.271,39.3038,40500.0
2010-12-23 14:50:00,59.91,60.05,59.9,60.05,19600.0,39.3104,39.4023,39.3038,39.4023,19600.0
2010-12-23 15:00:00,60.05,60.08,60.01,60.06,47700.0,39.4023,39.4219,39.376,39.4088,47700.0
2010-12-23 15:10:00,60.07,60.11,60.05,60.11,60500.0,39.4154,39.4416,39.4023,39.4416,60500.0
2010-12-23 15:20:00,60.11,60.17,60.08,60.16,43700.0,39.4416,39.481,39.4219,39.4744,43700.0
2010-12-23 15:30:00,60.17,60.18,60.12,60.16,72000.0,39.481,39.4876,39.4482,39.4744,72000.0
2010-12-23 15:40:00,60.16,60.18,60.11,60.15,78800.0,39.4744,39.4876,39.4416,39.4679,78800.0
2010-12-23 15:50:00,60.15,60.16,60.09,60.13,151000.0,39.4679,39.4744,39.4285,39.4547,151000.0
2010-12-27 09:30:00,60.0,60.19,59.73,60.12,79700.0,39.3694,39.4941,39.1923,39.4482,79700.0
2010-12-27 09:40:00,60.11,60.36,60.08,60.24,68800.0,39.4416,39.6057,39.4219,39.5269,68800.0
2010-12-27 09:50:00,60.23,60.4,60.23,60.32,37700.0,39.5204,39.6319,39.5204,39.5794,37700.0
2010-12-27 10:00:00,60.34,60.34,60.22,60.22,39800.0,39.5925,39.5925,39.5138,39.5138,39800.0
2010-12-27 10:10:00,60.21,60.32,60.18,60.29,35000.0,39.5072,39.5794,39.4876,39.5597,35000.0
2010-12-27 10:20:00,60.28,60.4,60.28,60.39,31900.0,39.5532,39.6319,39.5532,39.6254,31900.0
2010-12-27 10:30:00,60.39,60.4,60.28,60.3,55500.0,39.6254,39.6319,39.5532,39.5663,55500.0
2010-12-27 10:40:00,60.3,60.3,60.21,60.27,33200.0,39.5663,39.5663,39.5072,39.5466,33200.0
2010-12-27 10:50:00,60.27,60.28,60.15,60.23,34500.0,39.5466,39.5532,39.4679,39.5204,34500.0
2010-12-27 11:00:00,60.23,60.27,60.18,60.2,16300.0,39.5204,39.5466,39.4876,39.5007,16300.0
2010-12-27 11:10:00,60.2,60.3,60.2,60.28,16500.0,39.5007,39.5663,39.5007,39.5532,16500.0
2010-12-27 11:20:00,60.27,60.3,60.23,60.3,23200.0,39.5466,39.5663,39.5204,39.5663,23200.0
2010-12-27 11:30:00,60.29,60.32,60.26,60.29,25600.0,39.5597,39.5794,39.5401,39.5597,25600.0
2010-12-27 11:40:00,60.29,60.32,60.21,60.24,15100.0,39.5597,39.5794,39.5072,39.5269,15100.0
2010-12-27 11:50:00,60.25,60.29,60.22,60.25,14200.0,39.5335,39.5597,39.5138,39.5335,14200.0
2010-12-27 12:00:00,60.24,60.24,60.17,60.2,18000.0,39.5269,39.5269,39.481,39.5007,18000.0
2010-12-27 12:10:00,60.2,60.22,60.12,60.18,7500.0,39.5007,39.5138,39.4482,39.4876,7500.0
2010-12-27 12:20:00,60.16,60.22,60.15,60.15,6900.0,39.4744,39.5138,39.4679,39.4679,6900.0
2010-12-27 12:30:00,60.15,60.15,60.03,60.08,59300.0,39.4679,39.4679,39.3891,39.4219,59300.0
2010-12-27 12:40:00,60.08,60.09,60.06,60.07,7200.0,39.4219,39.4285,39.4088,39.4154,7200.0
2010-12-27 12:50:00,60.09,60.15,60.08,60.12,21000.0,39.4285,39.4679,39.4219,39.4482,21000.0
2010-12-27 13:00:00,60.12,60.17,60.07,60.14,41900.0,39.4482,39.481,39.4154,39.4613,41900.0
2010-12-27 13:10:00,60.14,60.21,60.11,60.18,52600.0,39.4613,39.5072,39.4416,39.4876,52600.0
2010-12-27 13:20:00,60.18,60.23,60.12,60.22,16200.0,39.4876,39.5204,39.4482,39.5138,16200.0
2010-12-27 13:30:00,60.22,60.23,60.15,60.17,50900.0,39.5138,39.5204,39.4679,39.481,50900.0
2010-12-27 13:40:00,60.18,60.24,60.16,60.21,24700.0,39.4876,39.5269,39.4744,39.5072,24700.0
2010-12-27 13:50:00,60.21,60.25,60.18,60.24,32700.0,39.5072,39.5335,39.4876,39.5269,32700.0
2010-12-27 14:00:00,60.24,60.25,60.19,60.19,31300.0,39.5269,39.5335,39.4941,39.4941,31300.0
2010-12-27 14:10:00,60.18,60.26,60.18,60.24,25900.0,39.4876,39.5401,39.4876,39.5269,25900.0
2010-12-27 14:20:00,60.25,60.26,60.19,60.25,35500.0,39.5335,39.5401,39.4941,39.5335,35500.0
2010-12-27 14:30:00,60.25,60.29,60.21,60.25,61400.0,39.5335,39.5597,39.5072,39.5335,61400.0
2010-12-27 14:40:00,60.24,60.27,60.21,60.24,15200.0,39.5269,39.5466,39.5072,39.5269,15200.0
2010-12-27 14:50:00,60.25,60.25,60.18,60.21,27500.0,39.5335,39.5335,39.4876,39.5072,27500.0
2010-12-27 15:00:00,60.21,60.3,60.17,60.26,46400.0,39.5072,39.5663,39.481,39.5401,46400.0
2010-12-27 15:10:00,60.26,60.3,60.25,60.3,9500.0,39.5401,39.5663,39.5335,39.5663,9500.0
2010-12-27 15:20:00,60.3,60.35,60.26,60.31,41600.0,39.5663,39.5991,39.5401,39.5729,41600.0
2010-12-27 15:30:00,60.31,60.35,60.28,60.31,33700.0,39.5729,39.5991,39.5532,39.5729,33700.0
2010-12-27 15:40:00,60.3,60.35,60.29,60.33,46800.0,39.5663,39.5991,39.5597,39.586,46800.0
2010-12-27 15:50:00,60.34,60.42,60.34,60.4,127600.0,39.5925,39.645,39.5925,39.6319,127600.0
2010-12-28 09:30:00,60.27,60.41,59.9,60.23,120800.0,39.5466,39.6385,39.3038,39.5204,120800.0
2010-12-28 09:40:00,60.24,60.38,60.24,60.3,63000.0,39.5269,39.6188,39.5269,39.5663,63000.0
2010-12-28 09:50:00,60.31,60.49,60.31,60.37,68100.0,39.5729,39.691,39.5729,39.6122,68100.0
2010-12-28 10:00:00,60.36,60.39,60.2,60.32,74100.0,39.6057,39.6254,39.5007,39.5794,74100.0
2010-12-28 10:10:00,60.33,60.33,60.25,60.29,27700.0,39.586,39.586,39.5335,39.5597,27700.0
2010-12-28 10:20:00,60.28,60.35,60.21,60.34,40600.0,39.5532,39.5991,39.5072,39.5925,40600.0
2010-12-28 10:30:00,60.33,60.43,60.32,60.37,73500.0,39.586,39.6516,39.5794,39.6122,73500.0
2010-12-28 10:40:00,60.36,60.44,60.3,60.42,101300.0,39.6057,39.6582,39.5663,39.645,101300.0
2010-12-28 10:50:00,60.44,60.53,60.39,60.48,85100.0,39.6582,39.7172,39.6254,39.6844,85100.0
2010-12-28 11:00:00,60.47,60.5,60.36,60.39,59600.0,39.6778,39.6975,39.6057,39.6254,59600.0
2010-12-28 11:10:00,60.4,60.48,60.39,60.42,33500.0,39.6319,39.6844,39.6254,39.645,33500.0
2010-12-28 11:20:00,60.42,60.46,60.32,60.36,47700.0,39.645,39.6713,39.5794,39.6057,47700.0
2010-12-28 11:30:00,60.35,60.38,60.22,60.23,55700.0,39.5991,39.6188,39.5138,39.5204,55700.0
2010-12-28 11:40:00,60.23,60.24,60.12,60.2,57100.0,39.5204,39.5269,39.4482,39.5007,57100.0
2010-12-28 11:50:00,60.19,60.2,60.1,60.13,42600.0,39.4941,39.5007,39.4351,39.4547,42600.0
2010-12-28 12:00:00,60.14,60.28,60.13,60.28,69100.0,39.4613,39.5532,39.4547,39.5532,69100.0
2010-12-28 12:10:00,60.27,60.4,60.26,60.36,17600.0,39.5466,39.6319,39.5401,39.6057,17600.0
2010-12-28 12:20:00,60.36,60.38,60.33,60.35,20000.0,39.6057,39.6188,39.586,39.5991,20000.0
2010-12-28 12:30:00,60.35,60.35,60.3,60.32,31000.0,39.5991,39.5991,39.5663,39.5794,31000.0
2010-12-28 12:40:00,60.32,60.43,60.32,60.42,33200.0,39.5794,39.6516,39.5794,39.645,33200.0
2010-12-28 12:50:00,60.43,60.5,60.41,60.43,37500.0,39.6516,39.6975,39.6385,39.6516,37500.0
2010-12-28 13:00:00,60.42,60.5,60.42,60.49,25400.0,39.645,39.6975,39.645,39.691,25400.0
2010-12-28 13:10:00,60.5,60.61,60.5,60.61,42900.0,39.6975,39.7697,39.6975,39.7697,42900.0
2010-12-28 13:20:00,60.6,60.64,60.59,60.62,60400.0,39.7631,39.7894,39.7566,39.7763,60400.0
2010-12-28 13:30:00,60.62,60.76,60.62,60.76,73400.0,39.7763,39.8681,39.7763,39.8681,73400.0
2010-12-28 13:40:00,60.75,60.76,60.73,60.73,28300.0,39.8616,39.8681,39.8484,39.8484,28300.0
2010-12-28 13:50:00,60.73,60.77,60.73,60.75,18900.0,39.8484,39.8747,39.8484,39.8616,18900.0
2010-12-28 14:00:00,60.74,60.8,60.73,60.8,39300.0,39.855,39.8944,39.8484,39.8944,39300.0
2010-12-28 14:10:00,60.8,60.82,60.75,60.78,33000.0,39.8944,39.9075,39.8616,39.8813,33000.0
2010-12-28 14:20:00,60.77,60.82,60.75,60.82,30300.0,39.8747,39.9075,39.8616,39.9075,30300.0
2010-12-28 14:30:00,60.81,60.85,60.8,60.81,39900.0,39.9009,39.9272,39.8944,39.9009,39900.0
2010-12-28 14:40:00,60.81,60.83,60.77,60.8,34100.0,39.9009,39.9141,39.8747,39.8944,34100.0
2010-12-28 14:50:00,60.81,60.87,60.8,60.83,58600.0,39.9009,39.9403,39.8944,39.9141,58600.0
2010-12-28 15:00:00,60.83,60.86,60.79,60.86,50500.0,39.9141,39.9337,39.8878,39.9337,50500.0
2010-12-28 15:10:00,60.87,60.89,60.85,60.87,42500.0,39.9403,39.9534,39.9272,39.9403,42500.0
2010-12-28 15:20:00,60.87,60.89,60.84,60.87,46700.0,39.9403,39.9534,39.9206,39.9403,46700.0
2010-12-28 15:30:00,60.87,60.91,60.83,60.85,72000.0,39.9403,39.9666,39.9141,39.9272,72000.0
2010-12-28 15:40:00,60.86,60.86,60.82,60.86,55700.0,39.9337,39.9337,39.9075,39.9337,55700.0
2010-12-28 15:50:00,60.86,60.92,60.79,60.81,121300.0,39.9337,39.9731,39.8878,39.9009,121300.0
2010-12-29 09:30:00,60.88,60.88,60.6,60.71,78000.0,39.9469,39.9469,39.7631,39.8353,78000.0
2010-12-29 09:40:00,60.69,60.78,60.63,60.74,51600.0,39.8222,39.8813,39.7828,39.855,51600.0
2010-12-29 09:50:00,60.75,60.86,60.68,60.86,43600.0,39.8616,39.9337,39.8156,39.9337,43600.0
2010-12-29 10:00:00,60.85,60.86,60.77,60.78,45300.0,39.9272,39.9337,39.8747,39.8813,45300.0
2010-12-29 10:10:00,60.78,60.88,60.78,60.87,79100.0,39.8813,39.9469,39.8813,39.9403,79100.0
2010-12-29 10:20:00,60.88,60.96,60.87,60.91,120600.0,39.9469,39.9994,39.9403,39.9666,120600.0
2010-12-29 10:30:00,60.91,60.95,60.91,60.93,69500.0,39.9666,39.9928,39.9666,39.9797,69500.0
2010-12-29 10:40:00,60.93,61.08,60.92,61.08,100600.0,39.9797,40.0781,39.9731,40.0781,100600.0
2010-12-29 10:50:00,61.08,61.09,61.02,61.07,71800.0,40.0781,40.0847,40.0387,40.0715,71800.0
2010-12-29 11:00:00,61.06,61.08,61.01,61.04,68100.0,40.065,40.0781,40.0322,40.0519,68100.0
2010-12-29 11:10:00,61.04,61.07,60.98,61.03,55300.0,40.0519,40.0715,40.0125,40.0453,55300.0
2010-12-29 11:20:00,61.04,61.07,61.03,61.04,33900.0,40.0519,40.0715,40.0453,40.0519,33900.0
2010-12-29 11:30:00,61.04,61.11,61.03,61.11,126400.0,40.0519,40.0978,40.0453,40.0978,126400.0
2010-12-29 11:40:00,61.1,61.12,61.05,61.08,54400.0,40.0912,40.1043,40.0584,40.0781,54400.0
2010-12-29 11:50:00,61.07,61.12,61.0,61.09,61300.0,40.0715,40.1043,40.0256,40.0847,61300.0
2010-12-29 12:00:00,61.09,61.17,61.06,61.17,54700.0,40.0847,40.1372,40.065,40.1372,54700.0
2010-12-29 12:10:00,61.17,61.17,61.13,61.13,28900.0,40.1372,40.1372,40.1109,40.1109,28900.0
2010-12-29 12:20:00,61.13,61.2,61.13,61.19,34400.0,40.1109,40.1568,40.1109,40.1503,34400.0
2010-12-29 12:30:00,61.19,61.21,61.13,61.18,69600.0,40.1503,40.1634,40.1109,40.1437,69600.0
2010-12-29 12:40:00,61.18,61.22,61.17,61.18,32000.0,40.1437,40.17,40.1372,40.1437,32000.0
2010-12-29 12:50:00,61.17,61.2,61.11,61.19,47500.0,40.1372,40.1568,40.0978,40.1503,47500.0
2010-12-29 13:00:00,61.18,61.2,61.15,61.2,31700.0,40.1437,40.1568,40.124,40.1568,31700.0
2010-12-29 13:10:00,61.2,61.21,61.16,61.16,42500.0,40.1568,40.1634,40.1306,40.1306,42500.0
2010-12-29 13:20:00,61.16,61.23,61.15,61.18,21200.0,40.1306,40.1765,40.124,40.1437,21200.0
2010-12-29 13:30:00,61.19,61.2,61.13,61.13,21200.0,40.1503,40.1568,40.1109,40.1109,21200.0
2010-12-29 13:40:00,61.13,61.17,61.13,61.14,17400.0,40.1109,40.1372,40.1109,40.1175,17400.0
2010-12-29 13:50:00,61.14,61.17,61.06,61.06,29200.0,40.1175,40.1372,40.065,40.065,29200.0
2010-12-29 14:00:00,61.07,61.07,61.02,61.05,49900.0,40.0715,40.0715,40.0387,40.0584,49900.0
2010-12-29 14:10:00,61.06,61.14,61.05,61.12,34300.0,40.065,40.1175,40.0584,40.1043,34300.0
2010-12-29 14:20:00,61.11,61.13,61.08,61.1,40200.0,40.0978,40.1109,40.0781,40.0912,40200.0
2010-12-29 14:30:00,61.1,61.12,61.08,61.09,31300.0,40.0912,40.1043,40.0781,40.0847,31300.0
2010-12-29 14:40:00,61.1,61.14,61.07,61.12,35400.0,40.0912,40.1175,40.0715,40.1043,35400.0
2010-12-29 14:50:00,61.12,61.22,61.12,61.18,65100.0,40.1043,40.17,40.1043,40.1437,65100.0
2010-12-29 15:00:00,61.18,61.2,61.16,61.19,69300.0,40.1437,40.1568,40.1306,40.1503,69300.0
2010-12-29 15:10:00,61.2,61.2,61.18,61.19,22300.0,40.1568,40.1568,40.1437,40.1503,22300.0
2010-12-29 15:20:00,61.18,61.25,61.18,61.22,58400.0,40.1437,40.1896,40.1437,40.17,58400.0
2010-12-29 15:30:00,61.21,61.26,61.2,61.24,113100.0,40.1634,40.1962,40.1568,40.1831,113100.0
2010-12-29 15:40:00,61.24,61.25,61.16,61.16,147400.0,40.1831,40.1896,40.1306,40.1306,147400.0
2010-12-29 15:50:00,61.16,61.22,61.13,61.17,210800.0,40.1306,40.17,40.1109,40.1372,210800.0
2010-12-30 09:30:00,60.99,61.1,60.63,60.65,121400.0,40.019,40.0912,39.7828,39.796,121400.0
2010-12-30 09:40:00,60.63,60.84,60.51,60.84,75800.0,39.7828,39.9206,39.7041,39.9206,75800.0
2010-12-30 09:50:00,60.84,60.94,60.79,60.83,61500.0,39.9206,39.9862,39.8878,39.9141,61500.0
2010-12-30 10:00:00,60.84,60.87,60.69,60.8,109700.0,39.9206,39.9403,39.8222,39.8944,109700.0
2010-12-30 10:10:00,60.81,60.84,60.72,60.8,188200.0,39.9009,39.9206,39.8419,39.8944,188200.0
2010-12-30 10:20:00,60.8,61.03,60.79,60.97,62200.0,39.8944,40.0453,39.8878,40.0059,62200.0
2010-12-30 10:30:00,60.97,61.0,60.91,61.0,69200.0,40.0059,40.0256,39.9666,40.0256,69200.0
2010-12-30 10:40:00,61.0,61.04,60.95,61.0,39600.0,40.0256,40.0519,39.9928,40.0256,39600.0
2010-12-30 10:50:00,61.01,61.05,60.96,60.96,94300.0,40.0322,40.0584,39.9994,39.9994,94300.0
2010-12-30 11:00:00,60.97,61.08,60.93,61.05,37000.0,40.0059,40.0781,39.9797,40.0584,37000.0
2010-12-30 11:10:00,61.06,61.08,60.99,61.01,45900.0,40.065,40.0781,40.019,40.0322,45900.0
2010-12-30 11:20:00,61.0,61.08,61.0,61.02,148000.0,40.0256,40.0781,40.0256,40.0387,148000.0
2010-12-30 11:30:00,61.01,61.02,60.83,60.91,104300.0,40.0322,40.0387,39.9141,39.9666,104300.0
2010-12-30 11:40:00,60.9,60.91,60.76,60.8,32500.0,39.96,39.9666,39.8681,39.8944,32500.0
2010-12-30 11:50:00,60.8,60.83,60.72,60.73,50700.0,39.8944,39.9141,39.8419,39.8484,50700.0
2010-12-30 12:00:00,60.76,60.85,60.74,60.76,18900.0,39.8681,39.9272,39.855,39.8681,18900.0
2010-12-30 12:10:00,60.77,60.78,60.71,60.73,28900.0,39.8747,39.8813,39.8353,39.8484,28900.0
2010-12-30 12:20:00,60.73,60.76,60.7,60.73,22200.0,39.8484,39.8681,39.8288,39.8484,22200.0
2010-12-30 12:30:00,60.73,60.74,60.67,60.68,16000.0,39.8484,39.855,39.8091,39.8156,16000.0
2010-12-30 12:40:00,60.67,60.72,60.67,60.72,22600.0,39.8091,39.8419,39.8091,39.8419,22600.0
2010-12-30 12:50:00,60.72,60.77,60.7,60.71,31000.0,39.8419,39.8747,39.8288,39.8353,31000.0
2010-12-30 13:00:00,60.7,60.73,60.66,60.7,71200.0,39.8288,39.8484,39.8025,39.8288,71200.0
2010-12-30 13:10:00,60.69,60.71,60.66,60.68,37700.0,39.8222,39.8353,39.8025,39.8156,37700.0
2010-12-30 13:20:00,60.7,60.73,60.66,60.67,11000.0,39.8288,39.8484,39.8025,39.8091,11000.0
2010-12-30 13:30:00,60.66,60.73,60.63,60.64,31200.0,39.8025,39.8484,39.7828,39.7894,31200.0
2010-12-30 13:40:00,60.64,60.73,60.6,60.71,30000.0,39.7894,39.8484,39.7631,39.8353,30000.0
2010-12-30 13:50:00,60.72,60.72,60.62,60.68,11700.0,39.8419,39.8419,39.7763,39.8156,11700.0
2010-12-30 14:00:00,60.68,60.72,60.65,60.69,25000.0,39.8156,39.8419,39.796,39.8222,25000.0
2010-12-30 14:10:00,60.68,60.8,60.68,60.77,27500.0,39.8156,39.8944,39.8156,39.8747,27500.0
2010-12-30 14:20:00,60.76,60.88,60.76,60.87,30900.0,39.8681,39.9469,39.8681,39.9403,30900.0
2010-12-30 14:30:00,60.87,60.93,60.86,60.89,45400.0,39.9403,39.9797,39.9337,39.9534,45400.0
2010-12-30 14:40:00,60.89,60.94,60.86,60.91,35800.0,39.9534,39.9862,39.9337,39.9666,35800.0
2010-12-30 14:50:00,60.92,60.98,60.88,60.94,30100.0,39.9731,40.0125,39.9469,39.9862,30100.0
2010-12-30 15:00:00,60.94,61.0,60.91,61.0,44300.0,39.9862,40.0256,39.9666,40.0256,44300.0
2010-12-30 15:10:00,60.99,61.02,60.94,60.97,39500.0,40.019,40.0387,39.9862,40.0059,39500.0
2010-12-30 15:20:00,60.97,61.08,60.96,61.06,64400.0,40.0059,40.0781,39.9994,40.065,64400.0
2010-12-30 15:30:00,61.06,61.09,60.96,60.96,100700.0,40.065,40.0847,39.9994,39.9994,100700.0
2010-12-30 15:40:00,60.96,60.99,60.89,60.99,99400.0,39.9994,40.019,39.9534,40.019,99400.0
2010-12-30 15:50:00,60.98,61.0,60.84,60.9,188500.0,40.0125,40.0256,39.9206,39.96,188500.0
2010-12-31 09:30:00,60.77,60.88,60.72,60.83,39100.0,39.8747,39.9469,39.8419,39.9141,39100.0
2010-12-31 09:40:00,60.82,60.88,60.8,60.86,30200.0,39.9075,39.9469,39.8944,39.9337,30200.0
2010-12-31 09:50:00,60.85,60.92,60.77,60.88,27100.0,39.9272,39.9731,39.8747,39.9469,27100.0
2010-12-31 10:00:00,60.89,60.93,60.82,60.83,17900.0,39.9534,39.9797,39.9075,39.9141,17900.0
2010-12-31 10:10:00,60.83,60.85,60.8,60.84,16900.0,39.9141,39.9272,39.8944,39.9206,16900.0
2010-12-31 10:20:00,60.83,60.97,60.82,60.95,14500.0,39.9141,40.0059,39.9075,39.9928,14500.0
2010-12-31 10:30:00,60.95,61.02,60.94,60.97,28800.0,39.9928,40.0387,39.9862,40.0059,28800.0
2010-12-31 10:40:00,60.97,61.0,60.91,60.97,9000.0,40.0059,40.0256,39.9666,40.0059,9000.0
2010-12-31 10:50:00,60.98,60.98,60.86,60.87,52500.0,40.0125,40.0125,39.9337,39.9403,52500.0
2010-12-31 11:00:00,60.87,60.94,60.8,60.81,22000.0,39.9403,39.9862,39.8944,39.9009,22000.0
2010-12-31 11:10:00,60.8,60.85,60.76,60.78,52800.0,39.8944,39.9272,39.8681,39.8813,52800.0
2010-12-31 11:20:00,60.76,60.88,60.75,60.86,20800.0,39.8681,39.9469,39.8616,39.9337,20800.0
2010-12-31 11:30:00,60.87,60.93,60.85,60.91,17100.0,39.9403,39.9797,39.9272,39.9666,17100.0
2010-12-31 11:40:00,60.89,60.92,60.8,60.89,25600.0,39.9534,39.9731,39.8944,39.9534,25600.0
2010-12-31 11:50:00,60.89,60.91,60.85,60.88,23900.0,39.9534,39.9666,39.9272,39.9469,23900.0
2010-12-31 12:00:00,60.86,60.99,60.85,60.93,16400.0,39.9337,40.019,39.9272,39.9797,16400.0
2010-12-31 12:10:00,60.94,60.96,60.92,60.94,10200.0,39.9862,39.9994,39.9731,39.9862,10200.0
2010-12-31 12:20:00,60.95,60.95,60.89,60.91,21500.0,39.9928,39.9928,39.9534,39.9666,21500.0
2010-12-31 12:30:00,60.91,60.94,60.87,60.9,44600.0,39.9666,39.9862,39.9403,39.96,44600.0
2010-12-31 12:40:00,60.9,60.9,60.77,60.81,16900.0,39.96,39.96,39.8747,39.9009,16900.0
2010-12-31 12:50:00,60.82,60.82,60.78,60.81,11100.0,39.9075,39.9075,39.8813,39.9009,11100.0
2010-12-31 13:00:00,60.81,60.87,60.8,60.86,32100.0,39.9009,39.9403,39.8944,39.9337,32100.0
2010-12-31 13:10:00,60.86,60.88,60.85,60.85,15500.0,39.9337,39.9469,39.9272,39.9272,15500.0
2010-12-31 13:20:00,60.85,60.85,60.82,60.82,8000.0,39.9272,39.9272,39.9075,39.9075,8000.0
2010-12-31 13:30:00,60.82,60.9,60.82,60.9,9600.0,39.9075,39.96,39.9075,39.96,9600.0
2010-12-31 13:40:00,60.9,60.9,60.81,60.81,17600.0,39.96,39.96,39.9009,39.9009,17600.0
2010-12-31 13:50:00,60.81,60.83,60.76,60.79,20700.0,39.9009,39.9141,39.8681,39.8878,20700.0
2010-12-31 14:00:00,60.79,60.86,60.77,60.84,14700.0,39.8878,39.9337,39.8747,39.9206,14700.0
2010-12-31 14:10:00,60.82,60.86,60.81,60.82,10200.0,39.9075,39.9337,39.9009,39.9075,10200.0
2010-12-31 14:20:00,60.82,60.83,60.75,60.79,22100.0,39.9075,39.9141,39.8616,39.8878,22100.0
2010-12-31 14:30:00,60.79,60.82,60.78,60.79,24100.0,39.8878,39.9075,39.8813,39.8878,24100.0
2010-12-31 14:40:00,60.8,60.8,60.73,60.74,29100.0,39.8944,39.8944,39.8484,39.855,29100.0
2010-12-31 14:50:00,60.75,60.78,60.71,60.73,22100.0,39.8616,39.8813,39.8353,39.8484,22100.0
2010-12-31 15:00:00,60.74,60.79,60.73,60.79,16000.0,39.855,39.8878,39.8484,39.8878,16000.0
2010-12-31 15:10:00,60.8,60.8,60.72,60.76,24800.0,39.8944,39.8944,39.8419,39.8681,24800.0
2010-12-31 15:20:00,60.76,60.79,60.74,60.75,21500.0,39.8681,39.8878,39.855,39.8616,21500.0
2010-12-31 15:30:00,60.75,60.78,60.72,60.77,40100.0,39.8616,39.8813,39.8419,39.8747,40100.0
2010-12-31 15:40:00,60.77,60.81,60.61,60.61,96600.0,39.8747,39.9009,39.7697,39.7697,96600.0
2010-12-31 15:50:00,60.62,60.74,60.58,60.72,156100.0,39.7763,39.855,39.75,39.8419,156100.0
2011-01-03 09:30:00,61.29,61.64,61.29,61.52,143600.0,40.2159,40.4455,40.2159,40.3668,143600.0
2011-01-03 09:40:00,61.5,61.74,61.39,61.71,114200.0,40.3537,40.5112,40.2815,40.4915,114200.0
2011-01-03 09:50:00,61.7,61.89,61.59,61.81,90200.0,40.4849,40.6096,40.4127,40.5571,90200.0
2011-01-03 10:00:00,61.84,61.92,61.75,61.84,109900.0,40.5768,40.6293,40.5177,40.5768,109900.0
2011-01-03 10:10:00,61.86,61.9,61.68,61.89,78800.0,40.5899,40.6161,40.4718,40.6096,78800.0
2011-01-03 10:20:00,61.88,61.89,61.61,61.63,97800.0,40.603,40.6096,40.4259,40.439,97800.0
2011-01-03 10:30:00,61.63,61.64,61.49,61.5,48200.0,40.439,40.4455,40.3471,40.3537,48200.0
2011-01-03 10:40:00,61.51,61.53,61.47,61.5,67000.0,40.3602,40.3734,40.334,40.3537,67000.0
2011-01-03 10:50:00,61.49,61.59,61.47,61.56,48900.0,40.3471,40.4127,40.334,40.3931,48900.0
2011-01-03 11:00:00,61.56,61.64,61.48,61.63,66900.0,40.3931,40.4455,40.3406,40.439,66900.0
2011-01-03 11:10:00,61.63,61.66,61.56,61.65,62600.0,40.439,40.4587,40.3931,40.4521,62600.0
2011-01-03 11:20:00,61.64,61.7,61.6,61.68,34600.0,40.4455,40.4849,40.4193,40.4718,34600.0
2011-01-03 11:30:00,61.66,61.71,61.61,61.68,37400.0,40.4587,40.4915,40.4259,40.4718,37400.0
2011-01-03 11:40:00,61.68,61.79,61.68,61.71,81300.0,40.4718,40.544,40.4718,40.4915,81300.0
2011-01-03 11:50:00,61.71,61.71,61.54,61.54,63400.0,40.4915,40.4915,40.3799,40.3799,63400.0
2011-01-03 12:00:00,61.55,61.69,61.5,61.67,51800.0,40.3865,40.4784,40.3537,40.4652,51800.0
2011-01-03 12:10:00,61.67,61.7,61.56,61.58,115500.0,40.4652,40.4849,40.3931,40.4062,115500.0
2011-01-03 12:20:00,61.58,61.6,61.48,61.51,27600.0,40.4062,40.4193,40.3406,40.3602,27600.0
2011-01-03 12:30:00,61.5,61.63,61.49,61.51,80000.0,40.3537,40.439,40.3471,40.3602,80000.0
2011-01-03 12:40:00,61.51,61.56,61.49,61.51,40600.0,40.3602,40.3931,40.3471,40.3602,40600.0
2011-01-03 12:50:00,61.5,61.55,61.36,61.42,57100.0,40.3537,40.3865,40.2618,40.3012,57100.0
2011-01-03 13:00:00,61.43,61.5,61.39,61.4,77500.0,40.3078,40.3537,40.2815,40.2881,77500.0
2011-01-03 13:10:00,61.42,61.48,61.35,61.45,115300.0,40.3012,40.3406,40.2553,40.3209,115300.0
2011-01-03 13:20:00,61.44,61.52,61.44,61.49,39800.0,40.3143,40.3668,40.3143,40.3471,39800.0
2011-01-03 13:30:00,61.48,61.64,61.48,61.61,38800.0,40.3406,40.4455,40.3406,40.4259,38800.0
2011-01-03 13:40:00,61.61,61.62,61.51,61.51,39600.0,40.4259,40.4324,40.3602,40.3602,39600.0
2011-01-03 13:50:00,61.51,61.52,61.45,61.46,32600.0,40.3602,40.3668,40.3209,40.3274,32600.0
2011-01-03 14:00:00,61.47,61.57,61.44,61.49,134000.0,40.334,40.3996,40.3143,40.3471,134000.0
2011-01-03 14:10:00,61.5,61.59,61.45,61.58,210100.0,40.3537,40.4127,40.3209,40.4062,210100.0
2011-01-03 14:20:00,61.58,61.58,61.45,61.45,56900.0,40.4062,40.4062,40.3209,40.3209,56900.0
2011-01-03 14:30:00,61.45,61.53,61.39,61.52,84700.0,40.3209,40.3734,40.2815,40.3668,84700.0
2011-01-03 14:40:00,61.52,61.56,61.47,61.53,59000.0,40.3668,40.3931,40.334,40.3734,59000.0
2011-01-03 14:50:00,61.54,61.63,61.53,61.62,61600.0,40.3799,40.439,40.3734,40.4324,61600.0
2011-01-03 15:00:00,61.61,61.62,61.39,61.54,70200.0,40.4259,40.4324,40.2815,40.3799,70200.0
2011-01-03 15:10:00,61.54,61.56,61.41,61.42,77600.0,40.3799,40.3931,40.2946,40.3012,77600.0
2011-01-03 15:20:00,61.43,61.44,61.3,61.33,92000.0,40.3078,40.3143,40.2225,40.2421,92000.0
2011-01-03 15:30:00,61.32,61.44,61.32,61.44,95200.0,40.2356,40.3143,40.2356,40.3143,95200.0
2011-01-03 15:40:00,61.43,61.57,61.42,61.53,152600.0,40.3078,40.3996,40.3012,40.3734,152600.0
2011-01-03 15:50:00,61.53,61.6,61.42,61.44,338400.0,40.3734,40.4193,40.3012,40.3143,338400.0
2011-01-04 09:30:00,61.67,61.89,61.54,61.76,144200.0,40.4652,40.6096,40.3799,40.5243,144200.0
2011-01-04 09:40:00,61.77,61.77,61.32,61.33,100000.0,40.5308,40.5308,40.2356,40.2421,100000.0
2011-01-04 09:50:00,61.32,61.39,61.23,61.32,55400.0,40.2356,40.2815,40.1765,40.2356,55400.0
2011-01-04 10:00:00,61.34,61.38,61.18,61.33,66300.0,40.2487,40.2749,40.1437,40.2421,66300.0
2011-01-04 10:10:00,61.36,61.36,61.05,61.06,85400.0,40.2618,40.2618,40.0584,40.065,85400.0
2011-01-04 10:20:00,61.07,61.17,60.99,61.15,91300.0,40.0715,40.1372,40.019,40.124,91300.0
2011-01-04 10:30:00,61.14,61.23,61.06,61.16,102400.0,40.1175,40.1765,40.065,40.1306,102400.0
2011-01-04 10:40:00,61.16,61.19,61.0,61.0,137200.0,40.1306,40.1503,40.0256,40.0256,137200.0
2011-01-04 10:50:00,61.02,61.04,60.84,60.88,78800.0,40.0387,40.0519,39.9206,39.9469,78800.0
2011-01-04 11:00:00,60.88,60.94,60.8,60.81,77100.0,39.9469,39.9862,39.8944,39.9009,77100.0
2011-01-04 11:10:00,60.82,60.91,60.81,60.86,94600.0,39.9075,39.9666,39.9009,39.9337,94600.0
2011-01-04 11:20:00,60.87,60.88,60.76,60.76,56500.0,39.9403,39.9469,39.8681,39.8681,56500.0
2011-01-04 11:30:00,60.77,60.81,60.75,60.79,67600.0,39.8747,39.9009,39.8616,39.8878,67600.0
2011-01-04 11:40:00,60.79,60.79,60.68,60.73,73100.0,39.8878,39.8878,39.8156,39.8484,73100.0
2011-01-04 11:50:00,60.74,60.81,60.67,60.67,110800.0,39.855,39.9009,39.8091,39.8091,110800.0
2011-01-04 12:00:00,60.67,60.72,60.53,60.53,68300.0,39.8091,39.8419,39.7172,39.7172,68300.0
2011-01-04 12:10:00,60.55,60.64,60.53,60.63,52300.0,39.7303,39.7894,39.7172,39.7828,52300.0
2011-01-04 12:20:00,60.64,60.64,60.41,60.47,92900.0,39.7894,39.7894,39.6385,39.6778,92900.0
2011-01-04 12:30:00,60.48,60.49,60.26,60.27,70400.0,39.6844,39.691,39.5401,39.5466,70400.0
2011-01-04 12:40:00,60.28,60.28,60.13,60.17,91500.0,39.5532,39.5532,39.4547,39.481,91500.0
2011-01-04 12:50:00,60.17,60.29,60.14,60.28,50900.0,39.481,39.5597,39.4613,39.5532,50900.0
2011-01-04 13:00:00,60.28,60.45,60.27,60.4,60300.0,39.5532,39.6647,39.5466,39.6319,60300.0
2011-01-04 13:10:00,60.4,60.49,60.39,60.49,42000.0,39.6319,39.691,39.6254,39.691,42000.0
2011-01-04 13:20:00,60.49,60.51,60.44,60.5,37000.0,39.691,39.7041,39.6582,39.6975,37000.0
2011-01-04 13:30:00,60.51,60.55,60.47,60.51,67700.0,39.7041,39.7303,39.6778,39.7041,67700.0
2011-01-04 13:40:00,60.51,60.51,60.44,60.5,42400.0,39.7041,39.7041,39.6582,39.6975,42400.0
2011-01-04 13:50:00,60.49,60.5,60.39,60.45,31300.0,39.691,39.6975,39.6254,39.6647,31300.0
2011-01-04 14:00:00,60.48,60.51,60.43,60.47,107000.0,39.6844,39.7041,39.6516,39.6778,107000.0
2011-01-04 14:10:00,60.47,60.55,60.41,60.48,83700.0,39.6778,39.7303,39.6385,39.6844,83700.0
2011-01-04 14:20:00,60.48,60.59,60.46,60.52,45500.0,39.6844,39.7566,39.6713,39.7107,45500.0
2011-01-04 14:30:00,60.52,60.58,60.48,60.53,31200.0,39.7107,39.75,39.6844,39.7172,31200.0
2011-01-04 14:40:00,60.54,60.62,60.5,60.59,59700.0,39.7238,39.7763,39.6975,39.7566,59700.0
2011-01-04 14:50:00,60.59,60.65,60.55,60.56,39000.0,39.7566,39.796,39.7303,39.7369,39000.0
2011-01-04 15:00:00,60.57,60.63,60.52,60.56,61000.0,39.7435,39.7828,39.7107,39.7369,61000.0
2011-01-04 15:10:00,60.55,60.56,60.45,60.54,69800.0,39.7303,39.7369,39.6647,39.7238,69800.0
2011-01-04 15:20:00,60.54,60.63,60.49,60.55,128500.0,39.7238,39.7828,39.691,39.7303,128500.0
2011-01-04 15:30:00,60.55,60.59,60.5,60.54,130700.0,39.7303,39.7566,39.6975,39.7238,130700.0
2011-01-04 15:40:00,60.53,60.62,60.51,60.56,152000.0,39.7172,39.7763,39.7041,39.7369,152000.0
2011-01-04 15:50:00,60.56,60.63,60.53,60.61,217600.0,39.7369,39.7828,39.7172,39.7697,217600.0
2011-01-05 09:30:00,60.64,60.81,60.48,60.52,192600.0,39.7894,39.9009,39.6844,39.7107,192600.0
2011-01-05 09:40:00,60.56,60.9,60.49,60.87,168200.0,39.7369,39.96,39.691,39.9403,168200.0
2011-01-05 09:50:00,60.86,60.88,60.72,60.8,115100.0,39.9337,39.9469,39.8419,39.8944,115100.0
2011-01-05 10:00:00,60.81,61.06,60.77,61.05,153300.0,39.9009,40.065,39.8747,40.0584,153300.0
2011-01-05 10:10:00,61.06,61.19,61.03,61.04,222900.0,40.065,40.1503,40.0453,40.0519,222900.0
2011-01-05 10:20:00,61.04,61.19,60.99,61.08,153600.0,40.0519,40.1503,40.019,40.0781,153600.0
2011-01-05 10:30:00,61.1,61.13,60.92,60.98,177500.0,40.0912,40.1109,39.9731,40.0125,177500.0
2011-01-05 10:40:00,60.97,61.02,60.92,60.95,158000.0,40.0059,40.0387,39.9731,39.9928,158000.0
2011-01-05 10:50:00,60.94,60.96,60.79,60.79,168900.0,39.9862,39.9994,39.8878,39.8878,168900.0
2011-01-05 11:00:00,60.8,60.82,60.71,60.8,124600.0,39.8944,39.9075,39.8353,39.8944,124600.0
2011-01-05 11:10:00,60.79,60.85,60.75,60.83,113700.0,39.8878,39.9272,39.8616,39.9141,113700.0
2011-01-05 11:20:00,60.83,60.95,60.83,60.88,147900.0,39.9141,39.9928,39.9141,39.9469,147900.0
2011-01-05 11:30:00,60.88,61.07,60.88,61.01,130800.0,39.9469,40.0715,39.9469,40.0322,130800.0
2011-01-05 11:40:00,61.03,61.08,60.82,60.91,105000.0,40.0453,40.0781,39.9075,39.9666,105000.0
2011-01-05 11:50:00,60.91,61.01,60.88,60.9,153400.0,39.9666,40.0322,39.9469,39.96,153400.0
2011-01-05 12:00:00,60.9,61.16,60.9,61.11,80500.0,39.96,40.1306,39.96,40.0978,80500.0
2011-01-05 12:10:00,61.11,61.18,61.01,61.11,112000.0,40.0978,40.1437,40.0322,40.0978,112000.0
2011-01-05 12:20:00,61.1,61.1,61.01,61.05,164500.0,40.0912,40.0912,40.0322,40.0584,164500.0
2011-01-05 12:30:00,61.06,61.12,61.02,61.07,83500.0,40.065,40.1043,40.0387,40.0715,83500.0
2011-01-05 12:40:00,61.06,61.1,61.05,61.08,157200.0,40.065,40.0912,40.0584,40.0781,157200.0
2011-01-05 12:50:00,61.09,61.11,61.06,61.09,105900.0,40.0847,40.0978,40.065,40.0847,105900.0
2011-01-05 13:00:00,61.08,61.15,61.02,61.14,126500.0,40.0781,40.124,40.0387,40.1175,126500.0
2011-01-05 13:10:00,61.15,61.18,61.11,61.15,45400.0,40.124,40.1437,40.0978,40.124,45400.0
2011-01-05 13:20:00,61.14,61.17,61.13,61.17,76700.0,40.1175,40.1372,40.1109,40.1372,76700.0
2011-01-05 13:30:00,61.17,61.19,61.12,61.15,25000.0,40.1372,40.1503,40.1043,40.124,25000.0
2011-01-05 13:40:00,61.14,61.24,61.14,61.17,56000.0,40.1175,40.1831,40.1175,40.1372,56000.0
2011-01-05 13:50:00,61.17,61.19,61.07,61.13,86700.0,40.1372,40.1503,40.0715,40.1109,86700.0
2011-01-05 14:00:00,61.12,61.19,61.07,61.09,101800.0,40.1043,40.1503,40.0715,40.0847,101800.0
2011-01-05 14:10:00,61.09,61.14,61.01,61.08,75100.0,40.0847,40.1175,40.0322,40.0781,75100.0
2011-01-05 14:20:00,61.08,61.12,61.01,61.05,153000.0,40.0781,40.1043,40.0322,40.0584,153000.0
2011-01-05 14:30:00,61.05,61.16,61.0,61.05,192300.0,40.0584,40.1306,40.0256,40.0584,192300.0
2011-01-05 14:40:00,61.04,61.3,61.03,61.28,76100.0,40.0519,40.2225,40.0453,40.2093,76100.0
2011-01-05 14:50:00,61.29,61.49,61.29,61.48,88400.0,40.2159,40.3471,40.2159,40.3406,88400.0
2011-01-05 15:00:00,61.48,61.6,61.42,61.59,108200.0,40.3406,40.4193,40.3012,40.4127,108200.0
2011-01-05 15:10:00,61.58,61.68,61.54,61.67,147100.0,40.4062,40.4718,40.3799,40.4652,147100.0
2011-01-05 15:20:00,61.68,61.68,61.57,61.62,93900.0,40.4718,40.4718,40.3996,40.4324,93900.0
2011-01-05 15:30:00,61.62,61.7,61.56,61.69,153200.0,40.4324,40.4849,40.3931,40.4784,153200.0
2011-01-05 15:40:00,61.68,61.81,61.67,61.8,242900.0,40.4718,40.5571,40.4652,40.5505,242900.0
2011-01-05 15:50:00,61.79,61.85,61.73,61.78,377100.0,40.544,40.5833,40.5046,40.5374,377100.0
2011-01-06 09:30:00,61.71,62.3,61.45,62.29,286000.0,40.4915,40.8786,40.3209,40.8721,286000.0
2011-01-06 09:40:00,62.28,62.61,62.2,62.35,432600.0,40.8655,41.082,40.813,40.9114,432600.0
2011-01-06 09:50:00,62.36,62.39,62.13,62.19,140500.0,40.918,40.9377,40.7671,40.8064,140500.0
2011-01-06 10:00:00,62.21,62.32,62.19,62.22,144500.0,40.8196,40.8917,40.8064,40.8261,144500.0
2011-01-06 10:10:00,62.21,62.37,62.2,62.31,98100.0,40.8196,40.9245,40.813,40.8852,98100.0
2011-01-06 10:20:00,62.31,62.56,62.31,62.55,164300.0,40.8852,41.0492,40.8852,41.0427,164300.0
2011-01-06 10:30:00,62.55,63.13,62.51,63.11,293600.0,41.0427,41.4232,41.0164,41.4101,293600.0
2011-01-06 10:40:00,63.1,63.18,62.86,62.93,171300.0,41.4035,41.456,41.2461,41.292,171300.0
2011-01-06 10:50:00,62.92,62.92,62.72,62.79,107700.0,41.2854,41.2854,41.1542,41.2001,107700.0
2011-01-06 11:00:00,62.77,62.79,62.46,62.53,124200.0,41.187,41.2001,40.9836,41.0295,124200.0
2011-01-06 11:10:00,62.52,62.56,62.35,62.44,134400.0,41.023,41.0492,40.9114,40.9705,134400.0
2011-01-06 11:20:00,62.44,62.46,62.36,62.41,126100.0,40.9705,40.9836,40.918,40.9508,126100.0
2011-01-06 11:30:00,62.41,62.45,62.35,62.35,107000.0,40.9508,40.977,40.9114,40.9114,107000.0
2011-01-06 11:40:00,62.35,62.54,62.35,62.48,124400.0,40.9114,41.0361,40.9114,40.9967,124400.0
2011-01-06 11:50:00,62.49,62.6,62.48,62.56,83200.0,41.0033,41.0755,40.9967,41.0492,83200.0
2011-01-06 12:00:00,62.58,62.76,62.55,62.66,128500.0,41.0623,41.1804,41.0427,41.1148,128500.0
2011-01-06 12:10:00,62.66,62.86,62.66,62.73,82800.0,41.1148,41.2461,41.1148,41.1608,82800.0
2011-01-06 12:20:00,62.73,62.79,62.67,62.7,49800.0,41.1608,41.2001,41.1214,41.1411,49800.0
2011-01-06 12:30:00,62.69,62.69,62.53,62.64,43100.0,41.1345,41.1345,41.0295,41.1017,43100.0
2011-01-06 12:40:00,62.61,62.81,62.58,62.78,79800.0,41.082,41.2133,41.0623,41.1936,79800.0
2011-01-06 12:50:00,62.79,62.81,62.74,62.78,56500.0,41.2001,41.2133,41.1673,41.1936,56500.0
2011-01-06 13:00:00,62.79,62.79,62.54,62.64,59800.0,41.2001,41.2001,41.0361,41.1017,59800.0
2011-01-06 13:10:00,62.64,62.68,62.54,62.55,67500.0,41.1017,41.128,41.0361,41.0427,67500.0
2011-01-06 13:20:00,62.55,62.73,62.5,62.69,82600.0,41.0427,41.1608,41.0098,41.1345,82600.0
2011-01-06 13:30:00,62.69,62.77,62.57,62.63,90600.0,41.1345,41.187,41.0558,41.0951,90600.0
2011-01-06 13:40:00,62.63,62.65,62.56,62.64,52600.0,41.0951,41.1083,41.0492,41.1017,52600.0
2011-01-06 13:50:00,62.64,62.64,62.52,62.58,62000.0,41.1017,41.1017,41.023,41.0623,62000.0
2011-01-06 14:00:00,62.58,62.65,62.46,62.47,64900.0,41.0623,41.1083,40.9836,40.9902,64900.0
2011-01-06 14:10:00,62.47,62.54,62.43,62.54,103000.0,40.9902,41.0361,40.9639,41.0361,103000.0
2011-01-06 14:20:00,62.54,62.63,62.53,62.59,68400.0,41.0361,41.0951,41.0295,41.0689,68400.0
2011-01-06 14:30:00,62.59,62.63,62.53,62.59,68300.0,41.0689,41.0951,41.0295,41.0689,68300.0
2011-01-06 14:40:00,62.59,62.59,62.4,62.43,102300.0,41.0689,41.0689,40.9442,40.9639,102300.0
2011-01-06 14:50:00,62.42,62.54,62.4,62.41,101200.0,40.9574,41.0361,40.9442,40.9508,101200.0
2011-01-06 15:00:00,62.42,62.49,62.39,62.47,93300.0,40.9574,41.0033,40.9377,40.9902,93300.0
2011-01-06 15:10:00,62.47,62.56,62.4,62.42,90800.0,40.9902,41.0492,40.9442,40.9574,90800.0
2011-01-06 15:20:00,62.41,62.44,62.26,62.31,126600.0,40.9508,40.9705,40.8524,40.8852,126600.0
2011-01-06 15:30:00,62.32,62.4,62.2,62.36,101300.0,40.8917,40.9442,40.813,40.918,101300.0
2011-01-06 15:40:00,62.37,62.43,62.29,62.32,142400.0,40.9245,40.9639,40.8721,40.8917,142400.0
2011-01-06 15:50:00,62.32,62.38,62.28,62.28,201500.0,40.8917,40.9311,40.8655,40.8655,201500.0
2011-01-07 09:30:00,62.53,62.7,62.26,62.3,80500.0,41.0295,41.1411,40.8524,40.8786,80500.0
2011-01-07 09:40:00,62.31,62.33,62.04,62.07,96300.0,40.8852,40.8983,40.708,40.7277,96300.0
2011-01-07 09:50:00,62.09,62.1,61.96,62.04,107800.0,40.7408,40.7474,40.6555,40.708,107800.0
2011-01-07 10:00:00,62.03,62.1,61.91,62.06,96400.0,40.7014,40.7474,40.6227,40.7211,96400.0
2011-01-07 10:10:00,62.07,62.23,62.03,62.19,73600.0,40.7277,40.8327,40.7014,40.8064,73600.0
2011-01-07 10:20:00,62.19,62.19,61.86,61.89,84700.0,40.8064,40.8064,40.5899,40.6096,84700.0
2011-01-07 10:30:00,61.9,62.0,61.85,61.86,94200.0,40.6161,40.6818,40.5833,40.5899,94200.0
2011-01-07 10:40:00,61.85,61.88,61.71,61.72,96600.0,40.5833,40.603,40.4915,40.498,96600.0
2011-01-07 10:50:00,61.71,61.75,61.53,61.68,130500.0,40.4915,40.5177,40.3734,40.4718,130500.0
2011-01-07 11:00:00,61.68,61.68,61.11,61.19,207300.0,40.4718,40.4718,40.0978,40.1503,207300.0
2011-01-07 11:10:00,61.19,61.67,61.17,61.51,174400.0,40.1503,40.4652,40.1372,40.3602,174400.0
2011-01-07 11:20:00,61.51,61.56,61.25,61.54,226400.0,40.3602,40.3931,40.1896,40.3799,226400.0
2011-01-07 11:30:00,61.55,61.84,61.49,61.84,196900.0,40.3865,40.5768,40.3471,40.5768,196900.0
2011-01-07 11:40:00,61.85,61.94,61.7,61.89,130800.0,40.5833,40.6424,40.4849,40.6096,130800.0
2011-01-07 11:50:00,61.89,62.01,61.81,61.85,88800.0,40.6096,40.6883,40.5571,40.5833,88800.0
2011-01-07 12:00:00,61.86,61.86,61.64,61.73,101400.0,40.5899,40.5899,40.4455,40.5046,101400.0
2011-01-07 12:10:00,61.73,61.8,61.55,61.68,52400.0,40.5046,40.5505,40.3865,40.4718,52400.0
2011-01-07 12:20:00,61.69,61.69,61.31,61.33,164000.0,40.4784,40.4784,40.229,40.2421,164000.0
2011-01-07 12:30:00,61.33,61.38,61.18,61.37,117200.0,40.2421,40.2749,40.1437,40.2684,117200.0
2011-01-07 12:40:00,61.39,61.42,61.21,61.37,77900.0,40.2815,40.3012,40.1634,40.2684,77900.0
2011-01-07 12:50:00,61.36,61.43,61.22,61.35,91700.0,40.2618,40.3078,40.17,40.2553,91700.0
2011-01-07 13:00:00,61.35,61.38,61.25,61.38,59200.0,40.2553,40.2749,40.1896,40.2749,59200.0
2011-01-07 13:10:00,61.38,61.77,61.37,61.67,123000.0,40.2749,40.5308,40.2684,40.4652,123000.0
2011-01-07 13:20:00,61.68,61.7,61.58,61.65,78200.0,40.4718,40.4849,40.4062,40.4521,78200.0
2011-01-07 13:30:00,61.65,61.66,61.58,61.62,63900.0,40.4521,40.4587,40.4062,40.4324,63900.0
2011-01-07 13:40:00,61.63,61.67,61.53,61.64,32900.0,40.439,40.4652,40.3734,40.4455,32900.0
2011-01-07 13:50:00,61.65,61.67,61.48,61.49,57900.0,40.4521,40.4652,40.3406,40.3471,57900.0
2011-01-07 14:00:00,61.49,61.64,61.48,61.54,36100.0,40.3471,40.4455,40.3406,40.3799,36100.0
2011-01-07 14:10:00,61.54,61.58,61.43,61.53,56600.0,40.3799,40.4062,40.3078,40.3734,56600.0
2011-01-07 14:20:00,61.52,61.69,61.51,61.62,47700.0,40.3668,40.4784,40.3602,40.4324,47700.0
2011-01-07 14:30:00,61.62,61.69,61.52,61.64,63100.0,40.4324,40.4784,40.3668,40.4455,63100.0
2011-01-07 14:40:00,61.62,61.86,61.58,61.85,81800.0,40.4324,40.5899,40.4062,40.5833,81800.0
2011-01-07 14:50:00,61.84,61.9,61.76,61.78,48200.0,40.5768,40.6161,40.5243,40.5374,48200.0
2011-01-07 15:00:00,61.8,62.01,61.78,62.0,125900.0,40.5505,40.6883,40.5374,40.6818,125900.0
2011-01-07 15:10:00,62.0,62.06,61.85,62.04,129900.0,40.6818,40.7211,40.5833,40.708,129900.0
2011-01-07 15:20:00,62.04,62.12,61.99,62.09,102700.0,40.708,40.7605,40.6752,40.7408,102700.0
2011-01-07 15:30:00,62.08,62.25,61.99,62.08,137900.0,40.7343,40.8458,40.6752,40.7343,137900.0
2011-01-07 15:40:00,62.08,62.21,62.02,62.02,229900.0,40.7343,40.8196,40.6949,40.6949,229900.0
2011-01-07 15:50:00,62.02,62.16,61.94,61.95,242000.0,40.6949,40.7867,40.6424,40.649,242000.0
2011-01-10 09:30:00,61.37,61.84,61.26,61.69,128400.0,40.2684,40.5768,40.1962,40.4784,128400.0
2011-01-10 09:40:00,61.69,61.99,61.64,61.88,83200.0,40.4784,40.6752,40.4455,40.603,83200.0
2011-01-10 09:50:00,61.89,61.9,61.54,61.62,143100.0,40.6096,40.6161,40.3799,40.4324,143100.0
2011-01-10 10:00:00,61.59,61.74,61.36,61.42,61200.0,40.4127,40.5112,40.2618,40.3012,61200.0
2011-01-10 10:10:00,61.43,61.5,61.25,61.33,55200.0,40.3078,40.3537,40.1896,40.2421,55200.0
2011-01-10 10:20:00,61.33,61.8,61.31,61.75,95000.0,40.2421,40.5505,40.229,40.5177,95000.0
2011-01-10 10:30:00,61.75,62.05,61.7,61.73,53000.0,40.5177,40.7146,40.4849,40.5046,53000.0
2011-01-10 10:40:00,61.73,61.77,61.63,61.77,39700.0,40.5046,40.5308,40.439,40.5308,39700.0
2011-01-10 10:50:00,61.77,61.77,61.34,61.4,44300.0,40.5308,40.5308,40.2487,40.2881,44300.0
2011-01-10 11:00:00,61.39,61.56,61.16,61.26,50200.0,40.2815,40.3931,40.1306,40.1962,50200.0
2011-01-10 11:10:00,61.26,61.4,61.23,61.34,39400.0,40.1962,40.2881,40.1765,40.2487,39400.0
2011-01-10 11:20:00,61.35,61.57,61.29,61.49,26600.0,40.2553,40.3996,40.2159,40.3471,26600.0
2011-01-10 11:30:00,61.48,61.49,61.37,61.45,29400.0,40.3406,40.3471,40.2684,40.3209,29400.0
2011-01-10 11:40:00,61.45,61.7,61.41,61.67,30300.0,40.3209,40.4849,40.2946,40.4652,30300.0
2011-01-10 11:50:00,61.65,61.72,61.57,61.65,29400.0,40.4521,40.498,40.3996,40.4521,29400.0
2011-01-10 12:00:00,61.67,61.73,61.64,61.69,22600.0,40.4652,40.5046,40.4455,40.4784,22600.0
2011-01-10 12:10:00,61.68,61.68,61.32,61.32,73600.0,40.4718,40.4718,40.2356,40.2356,73600.0
2011-01-10 12:20:00,61.36,61.64,61.33,61.54,35000.0,40.2618,40.4455,40.2421,40.3799,35000.0
2011-01-10 12:30:00,61.55,61.66,61.46,61.56,27400.0,40.3865,40.4587,40.3274,40.3931,27400.0
2011-01-10 12:40:00,61.55,61.63,61.52,61.54,17100.0,40.3865,40.439,40.3668,40.3799,17100.0
2011-01-10 12:50:00,61.54,61.62,61.45,61.47,20100.0,40.3799,40.4324,40.3209,40.334,20100.0
2011-01-10 13:00:00,61.47,61.66,61.47,61.59,24400.0,40.334,40.4587,40.334,40.4127,24400.0
2011-01-10 13:10:00,61.59,61.66,61.54,61.54,22800.0,40.4127,40.4587,40.3799,40.3799,22800.0
2011-01-10 13:20:00,61.54,61.67,61.48,61.6,33000.0,40.3799,40.4652,40.3406,40.4193,33000.0
2011-01-10 13:30:00,61.61,61.74,61.61,61.68,19600.0,40.4259,40.5112,40.4259,40.4718,19600.0
2011-01-10 13:40:00,61.66,61.74,61.65,61.7,23700.0,40.4587,40.5112,40.4521,40.4849,23700.0
2011-01-10 13:50:00,61.7,61.7,61.6,61.64,37700.0,40.4849,40.4849,40.4193,40.4455,37700.0
2011-01-10 14:00:00,61.64,61.65,61.43,61.55,47900.0,40.4455,40.4521,40.3078,40.3865,47900.0
2011-01-10 14:10:00,61.55,61.58,61.46,61.49,57600.0,40.3865,40.4062,40.3274,40.3471,57600.0
2011-01-10 14:20:00,61.49,61.68,61.48,61.68,36600.0,40.3471,40.4718,40.3406,40.4718,36600.0
2011-01-10 14:30:00,61.67,61.75,61.64,61.72,22600.0,40.4652,40.5177,40.4455,40.498,22600.0
2011-01-10 14:40:00,61.72,61.77,61.66,61.73,30000.0,40.498,40.5308,40.4587,40.5046,30000.0
2011-01-10 14:50:00,61.72,61.8,61.7,61.76,29500.0,40.498,40.5505,40.4849,40.5243,29500.0
2011-01-10 15:00:00,61.76,61.8,61.66,61.77,39500.0,40.5243,40.5505,40.4587,40.5308,39500.0
2011-01-10 15:10:00,61.76,61.79,61.72,61.74,42900.0,40.5243,40.544,40.498,40.5112,42900.0
2011-01-10 15:20:00,61.75,61.85,61.73,61.79,58600.0,40.5177,40.5833,40.5046,40.544,58600.0
2011-01-10 15:30:00,61.79,61.8,61.75,61.79,57100.0,40.544,40.5505,40.5177,40.544,57100.0
2011-01-10 15:40:00,61.78,61.82,61.67,61.68,115200.0,40.5374,40.5637,40.4652,40.4718,115200.0
2011-01-10 15:50:00,61.69,61.72,61.62,61.62,187600.0,40.4784,40.498,40.4324,40.4324,187600.0
2011-01-11 09:30:00,61.89,62.13,61.75,61.92,151600.0,40.6096,40.7671,40.5177,40.6293,151600.0
2011-01-11 09:40:00,61.91,61.97,61.69,61.69,90100.0,40.6227,40.6621,40.4784,40.4784,90100.0
2011-01-11 09:50:00,61.68,61.8,61.68,61.73,75700.0,40.4718,40.5505,40.4718,40.5046,75700.0
2011-01-11 10:00:00,61.74,61.77,61.65,61.69,51800.0,40.5112,40.5308,40.4521,40.4784,51800.0
2011-01-11 10:10:00,61.68,61.72,61.48,61.49,67200.0,40.4718,40.498,40.3406,40.3471,67200.0
2011-01-11 10:20:00,61.49,61.49,61.26,61.31,89300.0,40.3471,40.3471,40.1962,40.229,89300.0
2011-01-11 10:30:00,61.33,61.36,61.23,61.27,88400.0,40.2421,40.2618,40.1765,40.2028,88400.0
2011-01-11 10:40:00,61.28,61.43,61.26,61.35,44800.0,40.2093,40.3078,40.1962,40.2553,44800.0
2011-01-11 10:50:00,61.34,61.62,61.33,61.52,41800.0,40.2487,40.4324,40.2421,40.3668,41800.0
2011-01-11 11:00:00,61.54,61.66,61.53,61.6,68600.0,40.3799,40.4587,40.3734,40.4193,68600.0
2011-01-11 11:10:00,61.61,61.62,61.51,61.54,52100.0,40.4259,40.4324,40.3602,40.3799,52100.0
2011-01-11 11:20:00,61.55,61.72,61.54,61.71,145800.0,40.3865,40.498,40.3799,40.4915,145800.0
2011-01-11 11:30:00,61.73,61.8,61.69,61.72,119400.0,40.5046,40.5505,40.4784,40.498,119400.0
2011-01-11 11:40:00,61.72,61.88,61.68,61.86,131100.0,40.498,40.603,40.4718,40.5899,131100.0
2011-01-11 11:50:00,61.87,61.91,61.85,61.89,57600.0,40.5965,40.6227,40.5833,40.6096,57600.0
2011-01-11 12:00:00,61.89,61.9,61.64,61.64,59000.0,40.6096,40.6161,40.4455,40.4455,59000.0
2011-01-11 12:10:00,61.65,61.75,61.62,61.73,60400.0,40.4521,40.5177,40.4324,40.5046,60400.0
2011-01-11 12:20:00,61.74,61.74,61.7,61.74,24500.0,40.5112,40.5112,40.4849,40.5112,24500.0
2011-01-11 12:30:00,61.74,61.78,61.72,61.75,28700.0,40.5112,40.5374,40.498,40.5177,28700.0
2011-01-11 12:40:00,61.75,61.81,61.72,61.8,43400.0,40.5177,40.5571,40.498,40.5505,43400.0
2011-01-11 12:50:00,61.8,61.81,61.78,61.8,22700.0,40.5505,40.5571,40.5374,40.5505,22700.0
2011-01-11 13:00:00,61.8,61.85,61.6,61.67,57600.0,40.5505,40.5833,40.4193,40.4652,57600.0
2011-01-11 13:10:00,61.66,61.68,61.45,61.6,62200.0,40.4587,40.4718,40.3209,40.4193,62200.0
2011-01-11 13:20:00,61.59,61.66,61.54,61.62,33600.0,40.4127,40.4587,40.3799,40.4324,33600.0
2011-01-11 13:30:00,61.63,61.69,61.55,61.66,73500.0,40.439,40.4784,40.3865,40.4587,73500.0
2011-01-11 13:40:00,61.61,61.65,61.6,61.62,52400.0,40.4259,40.4521,40.4193,40.4324,52400.0
2011-01-11 13:50:00,61.62,61.67,61.47,61.5,78300.0,40.4324,40.4652,40.334,40.3537,78300.0
2011-01-11 14:00:00,61.49,61.51,61.34,61.44,55800.0,40.3471,40.3602,40.2487,40.3143,55800.0
2011-01-11 14:10:00,61.46,61.64,61.45,61.61,43700.0,40.3274,40.4455,40.3209,40.4259,43700.0
2011-01-11 14:20:00,61.61,61.7,61.59,61.68,41600.0,40.4259,40.4849,40.4127,40.4718,41600.0
2011-01-11 14:30:00,61.68,61.69,61.56,61.58,34900.0,40.4718,40.4784,40.3931,40.4062,34900.0
2011-01-11 14:40:00,61.58,61.7,61.57,61.57,59700.0,40.4062,40.4849,40.3996,40.3996,59700.0
2011-01-11 14:50:00,61.58,61.66,61.53,61.65,61800.0,40.4062,40.4587,40.3734,40.4521,61800.0
2011-01-11 15:00:00,61.66,61.66,61.58,61.64,46400.0,40.4587,40.4587,40.4062,40.4455,46400.0
2011-01-11 15:10:00,61.65,61.67,61.58,61.6,33200.0,40.4521,40.4652,40.4062,40.4193,33200.0
2011-01-11 15:20:00,61.6,61.68,61.58,61.62,69600.0,40.4193,40.4718,40.4062,40.4324,69600.0
2011-01-11 15:30:00,61.62,61.71,61.61,61.7,91800.0,40.4324,40.4915,40.4259,40.4849,91800.0
2011-01-11 15:40:00,61.7,61.74,61.64,61.73,151400.0,40.4849,40.5112,40.4455,40.5046,151400.0
2011-01-11 15:50:00,61.73,61.8,61.71,61.74,327100.0,40.5046,40.5505,40.4915,40.5112,327100.0
2011-01-12 09:30:00,62.23,62.82,62.17,62.57,184700.0,40.8983,41.2861,40.8589,41.1218,184700.0
2011-01-12 09:40:00,62.61,62.68,62.47,62.51,96500.0,41.1481,41.1941,41.0561,41.0823,96500.0
2011-01-12 09:50:00,62.48,62.54,62.34,62.4,81200.0,41.0626,41.1021,40.9706,41.0101,81200.0
2011-01-12 10:00:00,62.4,62.53,62.3,62.36,75500.0,41.0101,41.0955,40.9443,40.9838,75500.0
2011-01-12 10:10:00,62.37,62.42,62.24,62.29,81600.0,40.9903,41.0232,40.9049,40.9378,81600.0
2011-01-12 10:20:00,62.31,62.41,62.28,62.29,67500.0,40.9509,41.0166,40.9312,40.9378,67500.0
2011-01-12 10:30:00,62.29,62.47,62.29,62.36,100400.0,40.9378,41.0561,40.9378,40.9838,100400.0
2011-01-12 10:40:00,62.35,62.5,62.31,62.4,95500.0,40.9772,41.0758,40.9509,41.0101,95500.0
2011-01-12 10:50:00,62.39,62.42,62.37,62.41,73100.0,41.0035,41.0232,40.9903,41.0166,73100.0
2011-01-12 11:00:00,62.41,62.53,62.38,62.41,103000.0,41.0166,41.0955,40.9969,41.0166,103000.0
2011-01-12 11:10:00,62.44,62.5,62.38,62.47,95100.0,41.0363,41.0758,40.9969,41.0561,95100.0
2011-01-12 11:20:00,62.47,62.54,62.42,62.53,71000.0,41.0561,41.1021,41.0232,41.0955,71000.0
2011-01-12 11:30:00,62.51,62.59,62.49,62.55,101900.0,41.0823,41.1349,41.0692,41.1086,101900.0
2011-01-12 11:40:00,62.55,62.57,62.49,62.49,46500.0,41.1086,41.1218,41.0692,41.0692,46500.0
2011-01-12 11:50:00,62.49,62.52,62.43,62.44,36000.0,41.0692,41.0889,41.0298,41.0363,36000.0
2011-01-12 12:00:00,62.44,62.47,62.4,62.44,72700.0,41.0363,41.0561,41.0101,41.0363,72700.0
2011-01-12 12:10:00,62.45,62.49,62.41,62.44,72100.0,41.0429,41.0692,41.0166,41.0363,72100.0
2011-01-12 12:20:00,62.44,62.49,62.38,62.47,90200.0,41.0363,41.0692,40.9969,41.0561,90200.0
2011-01-12 12:30:00,62.48,62.5,62.43,62.45,53000.0,41.0626,41.0758,41.0298,41.0429,53000.0
2011-01-12 12:40:00,62.46,62.48,62.41,62.48,58900.0,41.0495,41.0626,41.0166,41.0626,58900.0
2011-01-12 12:50:00,62.49,62.51,62.35,62.35,57200.0,41.0692,41.0823,40.9772,40.9772,57200.0
2011-01-12 13:00:00,62.36,62.42,62.3,62.31,93000.0,40.9838,41.0232,40.9443,40.9509,93000.0
2011-01-12 13:10:00,62.31,62.4,62.3,62.4,61300.0,40.9509,41.0101,40.9443,41.0101,61300.0
2011-01-12 13:20:00,62.4,62.43,62.36,62.41,33600.0,41.0101,41.0298,40.9838,41.0166,33600.0
2011-01-12 13:30:00,62.41,62.43,62.36,62.38,29000.0,41.0166,41.0298,40.9838,40.9969,29000.0
2011-01-12 13:40:00,62.37,62.41,62.34,62.37,26800.0,40.9903,41.0166,40.9706,40.9903,26800.0
2011-01-12 13:50:00,62.37,62.38,62.3,62.35,50000.0,40.9903,40.9969,40.9443,40.9772,50000.0
2011-01-12 14:00:00,62.35,62.39,62.29,62.38,62900.0,40.9772,41.0035,40.9378,40.9969,62900.0
2011-01-12 14:10:00,62.38,62.39,62.28,62.31,61900.0,40.9969,41.0035,40.9312,40.9509,61900.0
2011-01-12 14:20:00,62.3,62.39,62.25,62.37,53600.0,40.9443,41.0035,40.9115,40.9903,53600.0
2011-01-12 14:30:00,62.37,62.45,62.36,62.42,37400.0,40.9903,41.0429,40.9838,41.0232,37400.0
2011-01-12 14:40:00,62.42,62.46,62.4,62.42,42800.0,41.0232,41.0495,41.0101,41.0232,42800.0
2011-01-12 14:50:00,62.42,62.51,62.4,62.5,54900.0,41.0232,41.0823,41.0101,41.0758,54900.0
2011-01-12 15:00:00,62.5,62.51,62.28,62.3,93500.0,41.0758,41.0823,40.9312,40.9443,93500.0
2011-01-12 15:10:00,62.3,62.31,62.19,62.25,128200.0,40.9443,40.9509,40.872,40.9115,128200.0
2011-01-12 15:20:00,62.23,62.32,62.2,62.23,102000.0,40.8983,40.9575,40.8786,40.8983,102000.0
2011-01-12 15:30:00,62.23,62.24,62.18,62.24,252900.0,40.8983,40.9049,40.8655,40.9049,252900.0
2011-01-12 15:40:00,62.23,62.24,62.13,62.13,192300.0,40.8983,40.9049,40.8326,40.8326,192300.0
2011-01-12 15:50:00,62.13,62.22,62.11,62.21,484400.0,40.8326,40.8918,40.8195,40.8852,484400.0
2011-01-13 09:30:00,62.29,62.3,61.83,61.83,121600.0,40.9378,40.9443,40.6354,40.6354,121600.0
2011-01-13 09:40:00,61.83,62.18,61.8,62.01,95000.0,40.6354,40.8655,40.6157,40.7537,95000.0
2011-01-13 09:50:00,62.0,62.07,61.92,62.05,90000.0,40.7472,40.7932,40.6946,40.78,90000.0
2011-01-13 10:00:00,62.06,62.07,61.71,61.72,108800.0,40.7866,40.7932,40.5566,40.5631,108800.0
2011-01-13 10:10:00,61.72,61.72,61.58,61.65,86100.0,40.5631,40.5631,40.4711,40.5171,86100.0
2011-01-13 10:20:00,61.65,61.82,61.61,61.81,67100.0,40.5171,40.6289,40.4909,40.6223,67100.0
2011-01-13 10:30:00,61.8,61.9,61.77,61.79,83000.0,40.6157,40.6814,40.596,40.6092,83000.0
2011-01-13 10:40:00,61.8,61.87,61.72,61.81,65800.0,40.6157,40.6617,40.5631,40.6223,65800.0
2011-01-13 10:50:00,61.81,61.93,61.78,61.9,62300.0,40.6223,40.7012,40.6026,40.6814,62300.0
2011-01-13 11:00:00,61.91,62.01,61.87,62.01,99800.0,40.688,40.7537,40.6617,40.7537,99800.0
2011-01-13 11:10:00,62.0,62.14,62.0,62.01,70500.0,40.7472,40.8392,40.7472,40.7537,70500.0
2011-01-13 11:20:00,62.01,62.02,61.85,61.88,54800.0,40.7537,40.7603,40.6486,40.6683,54800.0
2011-01-13 11:30:00,61.89,62.05,61.89,61.93,50800.0,40.6749,40.78,40.6749,40.7012,50800.0
2011-01-13 11:40:00,61.93,62.01,61.92,62.0,43000.0,40.7012,40.7537,40.6946,40.7472,43000.0
2011-01-13 11:50:00,62.0,62.07,61.99,62.02,44300.0,40.7472,40.7932,40.7406,40.7603,44300.0
2011-01-13 12:00:00,62.03,62.05,61.95,61.96,56000.0,40.7669,40.78,40.7143,40.7209,56000.0
2011-01-13 12:10:00,61.96,61.96,61.83,61.88,51800.0,40.7209,40.7209,40.6354,40.6683,51800.0
2011-01-13 12:20:00,61.88,61.89,61.74,61.74,45400.0,40.6683,40.6749,40.5763,40.5763,45400.0
2011-01-13 12:30:00,61.75,61.75,61.56,61.61,81500.0,40.5829,40.5829,40.458,40.4909,81500.0
2011-01-13 12:40:00,61.61,61.67,61.6,61.64,38800.0,40.4909,40.5303,40.4843,40.5106,38800.0
2011-01-13 12:50:00,61.63,61.64,61.57,61.57,39600.0,40.504,40.5106,40.4646,40.4646,39600.0
2011-01-13 13:00:00,61.57,61.63,61.54,61.63,54900.0,40.4646,40.504,40.4449,40.504,54900.0
2011-01-13 13:10:00,61.63,61.68,61.56,61.67,55700.0,40.504,40.5369,40.458,40.5303,55700.0
2011-01-13 13:20:00,61.68,61.69,61.54,61.54,37500.0,40.5369,40.5434,40.4449,40.4449,37500.0
2011-01-13 13:30:00,61.55,61.62,61.42,61.5,85300.0,40.4514,40.4974,40.366,40.4186,85300.0
2011-01-13 13:40:00,61.5,61.51,61.45,61.47,31900.0,40.4186,40.4251,40.3857,40.3988,31900.0
2011-01-13 13:50:00,61.48,61.51,61.44,61.45,36000.0,40.4054,40.4251,40.3791,40.3857,36000.0
2011-01-13 14:00:00,61.46,61.49,61.39,61.46,54800.0,40.3923,40.412,40.3463,40.3923,54800.0
2011-01-13 14:10:00,61.46,61.47,61.35,61.43,87200.0,40.3923,40.3988,40.32,40.3726,87200.0
2011-01-13 14:20:00,61.44,61.47,61.43,61.46,33600.0,40.3791,40.3988,40.3726,40.3923,33600.0
2011-01-13 14:30:00,61.46,61.51,61.42,61.42,55200.0,40.3923,40.4251,40.366,40.366,55200.0
2011-01-13 14:40:00,61.42,61.44,61.33,61.36,59200.0,40.366,40.3791,40.3068,40.3266,59200.0
2011-01-13 14:50:00,61.35,61.36,61.25,61.28,87200.0,40.32,40.3266,40.2543,40.274,87200.0
2011-01-13 15:00:00,61.27,61.44,61.27,61.4,69200.0,40.2674,40.3791,40.2674,40.3528,69200.0
2011-01-13 15:10:00,61.4,61.51,61.34,61.34,77400.0,40.3528,40.4251,40.3134,40.3134,77400.0
2011-01-13 15:20:00,61.34,61.39,61.23,61.31,86800.0,40.3134,40.3463,40.2411,40.2937,86800.0
2011-01-13 15:30:00,61.31,61.35,61.13,61.17,176100.0,40.2937,40.32,40.1754,40.2017,176100.0
2011-01-13 15:40:00,61.18,61.18,61.05,61.06,204900.0,40.2083,40.2083,40.1228,40.1294,204900.0
2011-01-13 15:50:00,61.07,61.14,61.04,61.14,279000.0,40.136,40.182,40.1162,40.182,279000.0
2011-01-14 09:30:00,61.13,61.94,61.08,61.91,126700.0,40.1754,40.7077,40.1425,40.688,126700.0
2011-01-14 09:40:00,61.92,62.41,61.91,62.34,223900.0,40.6946,41.0166,40.688,40.9706,223900.0
2011-01-14 09:50:00,62.35,62.93,62.34,62.89,196400.0,40.9772,41.3584,40.9706,41.3321,196400.0
2011-01-14 10:00:00,62.92,63.08,62.64,62.66,332300.0,41.3518,41.457,41.1678,41.1809,332300.0
2011-01-14 10:10:00,62.66,62.79,62.5,62.5,179600.0,41.1809,41.2664,41.0758,41.0758,179600.0
2011-01-14 10:20:00,62.5,62.55,62.23,62.47,329200.0,41.0758,41.1086,40.8983,41.0561,329200.0
2011-01-14 10:30:00,62.46,62.67,62.37,62.57,140500.0,41.0495,41.1875,40.9903,41.1218,140500.0
2011-01-14 10:40:00,62.58,62.69,62.45,62.62,147300.0,41.1284,41.2006,41.0429,41.1546,147300.0
2011-01-14 10:50:00,62.63,62.65,62.48,62.52,124500.0,41.1612,41.1744,41.0626,41.0889,124500.0
2011-01-14 11:00:00,62.52,62.76,62.52,62.72,162000.0,41.0889,41.2467,41.0889,41.2204,162000.0
2011-01-14 11:10:00,62.72,62.75,62.6,62.74,80200.0,41.2204,41.2401,41.1415,41.2335,80200.0
2011-01-14 11:20:00,62.75,62.85,62.75,62.82,67100.0,41.2401,41.3058,41.2401,41.2861,67100.0
2011-01-14 11:30:00,62.84,62.93,62.82,62.92,83400.0,41.2992,41.3584,41.2861,41.3518,83400.0
2011-01-14 11:40:00,62.92,63.19,62.91,63.19,140300.0,41.3518,41.5293,41.3452,41.5293,140300.0
2011-01-14 11:50:00,63.18,63.31,63.11,63.24,157100.0,41.5227,41.6081,41.4767,41.5621,157100.0
2011-01-14 12:00:00,63.25,63.47,63.14,63.47,127700.0,41.5687,41.7133,41.4964,41.7133,127700.0
2011-01-14 12:10:00,63.47,63.66,63.4,63.56,200300.0,41.7133,41.8381,41.6673,41.7724,200300.0
2011-01-14 12:20:00,63.57,63.68,63.52,63.64,176700.0,41.779,41.8513,41.7461,41.825,176700.0
2011-01-14 12:30:00,63.62,63.78,63.57,63.63,149800.0,41.8119,41.917,41.779,41.8184,149800.0
2011-01-14 12:40:00,63.63,63.76,63.62,63.71,188700.0,41.8184,41.9039,41.8119,41.871,188700.0
2011-01-14 12:50:00,63.72,63.77,63.64,63.67,242500.0,41.8776,41.9104,41.825,41.8447,242500.0
2011-01-14 13:00:00,63.67,63.84,63.67,63.75,94300.0,41.8447,41.9564,41.8447,41.8973,94300.0
2011-01-14 13:10:00,63.74,63.77,63.66,63.67,70700.0,41.8907,41.9104,41.8381,41.8447,70700.0
2011-01-14 13:20:00,63.67,63.76,63.67,63.71,54800.0,41.8447,41.9039,41.8447,41.871,54800.0
2011-01-14 13:30:00,63.71,63.76,63.69,63.75,54000.0,41.871,41.9039,41.8579,41.8973,54000.0
2011-01-14 13:40:00,63.75,63.75,63.68,63.71,78200.0,41.8973,41.8973,41.8513,41.871,78200.0
2011-01-14 13:50:00,63.71,63.96,63.71,63.95,119600.0,41.871,42.0353,41.871,42.0287,119600.0
2011-01-14 14:00:00,63.95,64.07,63.9,64.05,127800.0,42.0287,42.1076,41.9959,42.0945,127800.0
2011-01-14 14:10:00,64.04,64.05,63.89,63.91,86400.0,42.0879,42.0945,41.9893,42.0024,86400.0
2011-01-14 14:20:00,63.91,63.96,63.89,63.94,76900.0,42.0024,42.0353,41.9893,42.0222,76900.0
2011-01-14 14:30:00,63.93,64.09,63.84,63.94,258400.0,42.0156,42.1207,41.9564,42.0222,258400.0
2011-01-14 14:40:00,63.95,64.21,63.88,64.14,242600.0,42.0287,42.1996,41.9827,42.1536,242600.0
2011-01-14 14:50:00,64.13,64.19,64.05,64.11,184500.0,42.147,42.1865,42.0945,42.1339,184500.0
2011-01-14 15:00:00,64.09,64.15,64.05,64.09,144600.0,42.1207,42.1602,42.0945,42.1207,144600.0
2011-01-14 15:10:00,64.08,64.23,63.92,64.19,249400.0,42.1142,42.2128,42.009,42.1865,249400.0
2011-01-14 15:20:00,64.18,64.34,64.09,64.11,202200.0,42.1799,42.285,42.1207,42.1339,202200.0
2011-01-14 15:30:00,64.12,64.25,64.05,64.16,207400.0,42.1405,42.2259,42.0945,42.1667,207400.0
2011-01-14 15:40:00,64.15,64.23,64.12,64.17,297600.0,42.1602,42.2128,42.1405,42.1733,297600.0
2011-01-14 15:50:00,64.18,64.28,64.13,64.24,527400.0,42.1799,42.2456,42.147,42.2193,527400.0
2011-01-18 09:30:00,63.32,64.07,63.32,63.39,397300.0,41.6147,42.1076,41.6147,41.6607,397300.0
2011-01-18 09:40:00,63.4,63.4,63.08,63.08,230200.0,41.6673,41.6673,41.457,41.457,230200.0
2011-01-18 09:50:00,63.07,63.24,63.0,63.1,232100.0,41.4504,41.5621,41.4044,41.4701,232100.0
2011-01-18 10:00:00,63.1,63.16,62.85,62.97,188300.0,41.4701,41.5095,41.3058,41.3847,188300.0
2011-01-18 10:10:00,62.96,63.2,62.85,62.99,126600.0,41.3781,41.5358,41.3058,41.3978,126600.0
2011-01-18 10:20:00,63.0,63.19,62.95,63.06,126900.0,41.4044,41.5293,41.3715,41.4438,126900.0
2011-01-18 10:30:00,63.06,63.1,62.97,63.09,85700.0,41.4438,41.4701,41.3847,41.4635,85700.0
2011-01-18 10:40:00,63.1,63.22,63.05,63.12,112200.0,41.4701,41.549,41.4372,41.4832,112200.0
2011-01-18 10:50:00,63.11,63.18,63.06,63.17,78500.0,41.4767,41.5227,41.4438,41.5161,78500.0
2011-01-18 11:00:00,63.16,63.22,63.07,63.17,67100.0,41.5095,41.549,41.4504,41.5161,67100.0
2011-01-18 11:10:00,63.18,63.25,63.1,63.18,57400.0,41.5227,41.5687,41.4701,41.5227,57400.0
2011-01-18 11:20:00,63.18,63.34,63.16,63.27,81300.0,41.5227,41.6278,41.5095,41.5818,81300.0
2011-01-18 11:30:00,63.29,63.37,63.25,63.32,59400.0,41.595,41.6476,41.5687,41.6147,59400.0
2011-01-18 11:40:00,63.32,63.37,63.3,63.31,56500.0,41.6147,41.6476,41.6015,41.6081,56500.0
2011-01-18 11:50:00,63.31,63.31,63.17,63.2,60500.0,41.6081,41.6081,41.5161,41.5358,60500.0
2011-01-18 12:00:00,63.21,63.27,63.19,63.2,57500.0,41.5424,41.5818,41.5293,41.5358,57500.0
2011-01-18 12:10:00,63.2,63.23,63.14,63.19,51100.0,41.5358,41.5555,41.4964,41.5293,51100.0
2011-01-18 12:20:00,63.19,63.29,63.15,63.17,64600.0,41.5293,41.595,41.503,41.5161,64600.0
2011-01-18 12:30:00,63.18,63.27,63.15,63.17,74200.0,41.5227,41.5818,41.503,41.5161,74200.0
2011-01-18 12:40:00,63.17,63.21,63.12,63.14,54700.0,41.5161,41.5424,41.4832,41.4964,54700.0
2011-01-18 12:50:00,63.14,63.21,63.12,63.17,59400.0,41.4964,41.5424,41.4832,41.5161,59400.0
2011-01-18 13:00:00,63.18,63.24,63.17,63.19,58600.0,41.5227,41.5621,41.5161,41.5293,58600.0
2011-01-18 13:10:00,63.18,63.24,63.11,63.19,58600.0,41.5227,41.5621,41.4767,41.5293,58600.0
2011-01-18 13:20:00,63.2,63.32,63.2,63.31,61800.0,41.5358,41.6147,41.5358,41.6081,61800.0
2011-01-18 13:30:00,63.32,63.36,63.27,63.29,40500.0,41.6147,41.641,41.5818,41.595,40500.0
2011-01-18 13:40:00,63.27,63.32,63.18,63.25,42900.0,41.5818,41.6147,41.5227,41.5687,42900.0
2011-01-18 13:50:00,63.24,63.31,63.23,63.29,73100.0,41.5621,41.6081,41.5555,41.595,73100.0
2011-01-18 14:00:00,63.27,63.28,63.19,63.2,39000.0,41.5818,41.5884,41.5293,41.5358,39000.0
2011-01-18 14:10:00,63.2,63.23,63.16,63.18,56700.0,41.5358,41.5555,41.5095,41.5227,56700.0
2011-01-18 14:20:00,63.17,63.24,63.15,63.21,45700.0,41.5161,41.5621,41.503,41.5424,45700.0
2011-01-18 14:30:00,63.23,63.26,63.15,63.19,47200.0,41.5555,41.5753,41.503,41.5293,47200.0
2011-01-18 14:40:00,63.19,63.21,63.13,63.14,47300.0,41.5293,41.5424,41.4898,41.4964,47300.0
2011-01-18 14:50:00,63.13,63.19,63.07,63.19,62200.0,41.4898,41.5293,41.4504,41.5293,62200.0
2011-01-18 15:00:00,63.18,63.23,63.1,63.1,68900.0,41.5227,41.5555,41.4701,41.4701,68900.0
2011-01-18 15:10:00,63.1,63.17,63.07,63.14,64200.0,41.4701,41.5161,41.4504,41.4964,64200.0
2011-01-18 15:20:00,63.15,63.21,63.11,63.15,78800.0,41.503,41.5424,41.4767,41.503,78800.0
2011-01-18 15:30:00,63.15,63.28,63.14,63.25,158600.0,41.503,41.5884,41.4964,41.5687,158600.0
2011-01-18 15:40:00,63.25,63.32,63.14,63.17,165300.0,41.5687,41.6147,41.4964,41.5161,165300.0
2011-01-18 15:50:00,63.17,63.24,63.17,63.24,209300.0,41.5161,41.5621,41.5161,41.5621,209300.0
2011-01-19 09:30:00,62.68,63.35,62.22,63.16,284100.0,41.1941,41.6344,40.8918,41.5095,284100.0
2011-01-19 09:40:00,63.15,63.32,62.98,63.04,105400.0,41.503,41.6147,41.3912,41.4307,105400.0
2011-01-19 09:50:00,63.06,63.1,62.7,62.87,136900.0,41.4438,41.4701,41.2072,41.3189,136900.0
2011-01-19 10:00:00,62.86,62.93,62.72,62.74,81200.0,41.3124,41.3584,41.2204,41.2335,81200.0
2011-01-19 10:10:00,62.76,62.8,62.6,62.72,102400.0,41.2467,41.2729,41.1415,41.2204,102400.0
2011-01-19 10:20:00,62.73,62.75,62.26,62.31,181700.0,41.2269,41.2401,40.918,40.9509,181700.0
2011-01-19 10:30:00,62.3,62.53,62.27,62.52,93600.0,40.9443,41.0955,40.9246,41.0889,93600.0
2011-01-19 10:40:00,62.53,62.59,62.41,62.5,70100.0,41.0955,41.1349,41.0166,41.0758,70100.0
2011-01-19 10:50:00,62.47,62.47,62.33,62.42,65200.0,41.0561,41.0561,40.964,41.0232,65200.0
2011-01-19 11:00:00,62.42,62.44,62.33,62.4,42800.0,41.0232,41.0363,40.964,41.0101,42800.0
2011-01-19 11:10:00,62.39,62.46,62.32,62.43,54000.0,41.0035,41.0495,40.9575,41.0298,54000.0
2011-01-19 11:20:00,62.44,62.56,62.37,62.56,73400.0,41.0363,41.1152,40.9903,41.1152,73400.0
2011-01-19 11:30:00,62.54,62.63,62.51,62.62,76100.0,41.1021,41.1612,41.0823,41.1546,76100.0
2011-01-19 11:40:00,62.61,62.75,62.52,62.71,75000.0,41.1481,41.2401,41.0889,41.2138,75000.0
2011-01-19 11:50:00,62.71,62.82,62.66,62.81,78300.0,41.2138,41.2861,41.1809,41.2795,78300.0
2011-01-19 12:00:00,62.81,62.81,62.69,62.74,63100.0,41.2795,41.2795,41.2006,41.2335,63100.0
2011-01-19 12:10:00,62.72,62.79,62.69,62.74,44900.0,41.2204,41.2664,41.2006,41.2335,44900.0
2011-01-19 12:20:00,62.76,62.79,62.68,62.71,49000.0,41.2467,41.2664,41.1941,41.2138,49000.0
2011-01-19 12:30:00,62.72,62.78,62.66,62.69,153600.0,41.2204,41.2598,41.1809,41.2006,153600.0
2011-01-19 12:40:00,62.68,62.69,62.58,62.62,101600.0,41.1941,41.2006,41.1284,41.1546,101600.0
2011-01-19 12:50:00,62.63,62.69,62.6,62.64,75200.0,41.1612,41.2006,41.1415,41.1678,75200.0
2011-01-19 13:00:00,62.64,62.65,62.55,62.59,120100.0,41.1678,41.1744,41.1086,41.1349,120100.0
2011-01-19 13:10:00,62.59,62.64,62.54,62.58,106400.0,41.1349,41.1678,41.1021,41.1284,106400.0
2011-01-19 13:20:00,62.57,62.61,62.5,62.58,68200.0,41.1218,41.1481,41.0758,41.1284,68200.0
2011-01-19 13:30:00,62.6,62.6,62.51,62.53,85700.0,41.1415,41.1415,41.0823,41.0955,85700.0
2011-01-19 13:40:00,62.53,62.54,62.41,62.47,108700.0,41.0955,41.1021,41.0166,41.0561,108700.0
2011-01-19 13:50:00,62.46,62.5,62.32,62.34,147300.0,41.0495,41.0758,40.9575,40.9706,147300.0
2011-01-19 14:00:00,62.35,62.4,62.3,62.36,102400.0,40.9772,41.0101,40.9443,40.9838,102400.0
2011-01-19 14:10:00,62.35,62.39,62.23,62.28,113700.0,40.9772,41.0035,40.8983,40.9312,113700.0
2011-01-19 14:20:00,62.28,62.33,62.07,62.08,142400.0,40.9312,40.964,40.7932,40.7997,142400.0
2011-01-19 14:30:00,62.09,62.09,62.01,62.04,126900.0,40.8063,40.8063,40.7537,40.7735,126900.0
2011-01-19 14:40:00,62.03,62.04,61.91,61.94,192500.0,40.7669,40.7735,40.688,40.7077,192500.0
2011-01-19 14:50:00,61.94,61.97,61.69,61.79,262200.0,40.7077,40.7275,40.5434,40.6092,262200.0
2011-01-19 15:00:00,61.8,61.88,61.7,61.72,147600.0,40.6157,40.6683,40.55,40.5631,147600.0
2011-01-19 15:10:00,61.73,61.76,61.64,61.68,172700.0,40.5697,40.5894,40.5106,40.5369,172700.0
2011-01-19 15:20:00,61.67,61.72,61.48,61.54,287400.0,40.5303,40.5631,40.4054,40.4449,287400.0
2011-01-19 15:30:00,61.55,61.73,61.48,61.68,362300.0,40.4514,40.5697,40.4054,40.5369,362300.0
2011-01-19 15:40:00,61.67,61.79,61.63,61.78,200000.0,40.5303,40.6092,40.504,40.6026,200000.0
2011-01-19 15:50:00,61.78,61.84,61.73,61.83,340500.0,40.6026,40.642,40.5697,40.6354,340500.0
2011-01-20 09:30:00,60.69,60.71,60.24,60.42,670900.0,39.8862,39.8994,39.5905,39.7088,670900.0
2011-01-20 09:40:00,60.41,60.6,59.93,60.02,556500.0,39.7022,39.8271,39.3867,39.4459,556500.0
2011-01-20 09:50:00,60.02,61.05,59.91,60.75,304600.0,39.4459,40.1228,39.3736,39.9257,304600.0
2011-01-20 10:00:00,60.74,61.38,60.7,61.06,627300.0,39.9191,40.3397,39.8928,40.1294,627300.0
2011-01-20 10:10:00,61.05,61.2,60.7,60.71,293100.0,40.1228,40.2214,39.8928,39.8994,293100.0
2011-01-20 10:20:00,60.71,60.72,60.44,60.62,160100.0,39.8994,39.9059,39.7219,39.8402,160100.0
2011-01-20 10:30:00,60.62,60.74,60.5,60.67,123600.0,39.8402,39.9191,39.7614,39.8731,123600.0
2011-01-20 10:40:00,60.67,60.84,60.53,60.6,185600.0,39.8731,39.9848,39.7811,39.8271,185600.0
2011-01-20 10:50:00,60.61,60.72,60.5,60.58,200100.0,39.8336,39.9059,39.7614,39.8139,200100.0
2011-01-20 11:00:00,60.57,60.74,60.54,60.67,210200.0,39.8074,39.9191,39.7876,39.8731,210200.0
2011-01-20 11:10:00,60.67,60.84,60.6,60.74,79300.0,39.8731,39.9848,39.8271,39.9191,79300.0
2011-01-20 11:20:00,60.74,60.83,60.54,60.61,89200.0,39.9191,39.9782,39.7876,39.8336,89200.0
2011-01-20 11:30:00,60.6,60.62,60.34,60.54,118300.0,39.8271,39.8402,39.6562,39.7876,118300.0
2011-01-20 11:40:00,60.53,60.68,60.43,60.66,77300.0,39.7811,39.8796,39.7153,39.8665,77300.0
2011-01-20 11:50:00,60.67,60.72,60.49,60.6,97700.0,39.8731,39.9059,39.7548,39.8271,97700.0
2011-01-20 12:00:00,60.6,60.86,60.6,60.81,109100.0,39.8271,39.9979,39.8271,39.9651,109100.0
2011-01-20 12:10:00,60.82,60.92,60.74,60.79,55700.0,39.9717,40.0374,39.9191,39.9519,55700.0
2011-01-20 12:20:00,60.79,60.86,60.7,60.76,75300.0,39.9519,39.9979,39.8928,39.9322,75300.0
2011-01-20 12:30:00,60.75,60.82,60.74,60.82,58100.0,39.9257,39.9717,39.9191,39.9717,58100.0
2011-01-20 12:40:00,60.81,60.89,60.81,60.89,36800.0,39.9651,40.0177,39.9651,40.0177,36800.0
2011-01-20 12:50:00,60.88,60.96,60.82,60.85,79900.0,40.0111,40.0637,39.9717,39.9914,79900.0
2011-01-20 13:00:00,60.85,60.92,60.73,60.92,65600.0,39.9914,40.0374,39.9125,40.0374,65600.0
2011-01-20 13:10:00,60.92,60.98,60.82,60.89,107800.0,40.0374,40.0768,39.9717,40.0177,107800.0
2011-01-20 13:20:00,60.89,60.89,60.7,60.83,54500.0,40.0177,40.0177,39.8928,39.9782,54500.0
2011-01-20 13:30:00,60.82,60.97,60.82,60.97,64900.0,39.9717,40.0702,39.9717,40.0702,64900.0
2011-01-20 13:40:00,60.97,61.02,60.89,60.98,52200.0,40.0702,40.1031,40.0177,40.0768,52200.0
2011-01-20 13:50:00,60.99,61.25,60.96,61.17,78800.0,40.0834,40.2543,40.0637,40.2017,78800.0
2011-01-20 14:00:00,61.18,61.31,61.13,61.19,80700.0,40.2083,40.2937,40.1754,40.2148,80700.0
2011-01-20 14:10:00,61.19,61.41,61.16,61.24,119000.0,40.2148,40.3594,40.1951,40.2477,119000.0
2011-01-20 14:20:00,61.24,61.36,61.11,61.34,117700.0,40.2477,40.3266,40.1623,40.3134,117700.0
2011-01-20 14:30:00,61.34,61.42,61.14,61.15,63600.0,40.3134,40.366,40.182,40.1885,63600.0
2011-01-20 14:40:00,61.15,61.15,60.83,60.83,152400.0,40.1885,40.1885,39.9782,39.9782,152400.0
2011-01-20 14:50:00,60.84,60.86,60.78,60.82,105600.0,39.9848,39.9979,39.9454,39.9717,105600.0
2011-01-20 15:00:00,60.83,60.85,60.63,60.78,130100.0,39.9782,39.9914,39.8468,39.9454,130100.0
2011-01-20 15:10:00,60.79,60.9,60.78,60.82,95000.0,39.9519,40.0242,39.9454,39.9717,95000.0
2011-01-20 15:20:00,60.83,61.0,60.79,60.84,97600.0,39.9782,40.09,39.9519,39.9848,97600.0
2011-01-20 15:30:00,60.82,60.87,60.7,60.79,108000.0,39.9717,40.0045,39.8928,39.9519,108000.0
2011-01-20 15:40:00,60.8,60.96,60.79,60.85,161900.0,39.9585,40.0637,39.9519,39.9914,161900.0
2011-01-20 15:50:00,60.84,61.0,60.76,60.95,306200.0,39.9848,40.09,39.9322,40.0571,306200.0
2011-01-21 09:30:00,61.99,62.07,61.47,61.47,623000.0,40.7406,40.7932,40.3988,40.3988,623000.0
2011-01-21 09:40:00,61.49,61.51,61.07,61.14,201200.0,40.412,40.4251,40.136,40.182,201200.0
2011-01-21 09:50:00,61.14,61.38,61.12,61.27,131900.0,40.182,40.3397,40.1688,40.2674,131900.0
2011-01-21 10:00:00,61.29,61.3,60.9,60.93,145500.0,40.2805,40.2871,40.0242,40.044,145500.0
2011-01-21 10:10:00,60.93,60.99,60.66,60.68,212800.0,40.044,40.0834,39.8665,39.8796,212800.0
2011-01-21 10:20:00,60.68,60.71,60.49,60.59,211800.0,39.8796,39.8994,39.7548,39.8205,211800.0
2011-01-21 10:30:00,60.6,60.7,60.5,60.63,158600.0,39.8271,39.8928,39.7614,39.8468,158600.0
2011-01-21 10:40:00,60.63,60.85,60.63,60.8,169600.0,39.8468,39.9914,39.8468,39.9585,169600.0
2011-01-21 10:50:00,60.77,60.84,60.65,60.66,123700.0,39.9388,39.9848,39.8599,39.8665,123700.0
2011-01-21 11:00:00,60.67,60.71,60.4,60.5,186300.0,39.8731,39.8994,39.6956,39.7614,186300.0
2011-01-21 11:10:00,60.5,60.6,60.46,60.48,146800.0,39.7614,39.8271,39.7351,39.7482,146800.0
2011-01-21 11:20:00,60.47,60.6,60.47,60.53,158300.0,39.7416,39.8271,39.7416,39.7811,158300.0
2011-01-21 11:30:00,60.54,60.65,60.52,60.52,106400.0,39.7876,39.8599,39.7745,39.7745,106400.0
2011-01-21 11:40:00,60.53,60.54,60.42,60.48,89900.0,39.7811,39.7876,39.7088,39.7482,89900.0
2011-01-21 11:50:00,60.47,60.5,60.42,60.46,127500.0,39.7416,39.7614,39.7088,39.7351,127500.0
2011-01-21 12:00:00,60.47,60.5,60.44,60.5,125200.0,39.7416,39.7614,39.7219,39.7614,125200.0
2011-01-21 12:10:00,60.5,60.5,60.45,60.5,143400.0,39.7614,39.7614,39.7285,39.7614,143400.0
2011-01-21 12:20:00,60.49,60.51,60.4,60.41,115400.0,39.7548,39.7679,39.6956,39.7022,115400.0
2011-01-21 12:30:00,60.41,60.43,60.27,60.34,109200.0,39.7022,39.7153,39.6102,39.6562,109200.0
2011-01-21 12:40:00,60.35,60.35,60.2,60.28,94000.0,39.6628,39.6628,39.5642,39.6168,94000.0
2011-01-21 12:50:00,60.28,60.4,60.25,60.39,120000.0,39.6168,39.6956,39.597,39.6891,120000.0
2011-01-21 13:00:00,60.39,60.44,60.34,60.39,49500.0,39.6891,39.7219,39.6562,39.6891,49500.0
2011-01-21 13:10:00,60.39,60.5,60.39,60.48,161700.0,39.6891,39.7614,39.6891,39.7482,161700.0
2011-01-21 13:20:00,60.48,60.49,60.43,60.48,58100.0,39.7482,39.7548,39.7153,39.7482,58100.0
2011-01-21 13:30:00,60.48,60.58,60.47,60.56,130400.0,39.7482,39.8139,39.7416,39.8008,130400.0
2011-01-21 13:40:00,60.55,60.55,60.47,60.48,164000.0,39.7942,39.7942,39.7416,39.7482,164000.0
2011-01-21 13:50:00,60.49,60.52,60.41,60.49,74200.0,39.7548,39.7745,39.7022,39.7548,74200.0
2011-01-21 14:00:00,60.49,60.51,60.48,60.5,69400.0,39.7548,39.7679,39.7482,39.7614,69400.0
2011-01-21 14:10:00,60.5,60.51,60.46,60.48,89600.0,39.7614,39.7679,39.7351,39.7482,89600.0
2011-01-21 14:20:00,60.48,60.51,60.46,60.49,98500.0,39.7482,39.7679,39.7351,39.7548,98500.0
2011-01-21 14:30:00,60.49,60.51,60.45,60.48,100400.0,39.7548,39.7679,39.7285,39.7482,100400.0
2011-01-21 14:40:00,60.48,60.5,60.45,60.46,140200.0,39.7482,39.7614,39.7285,39.7351,140200.0
2011-01-21 14:50:00,60.46,60.52,60.46,60.47,115900.0,39.7351,39.7745,39.7351,39.7416,115900.0
2011-01-21 15:00:00,60.48,60.51,60.46,60.5,126600.0,39.7482,39.7679,39.7351,39.7614,126600.0
2011-01-21 15:10:00,60.5,60.55,60.48,60.49,196700.0,39.7614,39.7942,39.7482,39.7548,196700.0
2011-01-21 15:20:00,60.5,60.6,60.49,60.57,123700.0,39.7614,39.8271,39.7548,39.8074,123700.0
2011-01-21 15:30:00,60.58,60.63,60.54,60.63,197900.0,39.8139,39.8468,39.7876,39.8468,197900.0
2011-01-21 15:40:00,60.63,60.78,60.61,60.75,232100.0,39.8468,39.9454,39.8336,39.9257,232100.0
2011-01-21 15:50:00,60.75,60.88,60.69,60.83,630900.0,39.9257,40.0111,39.8862,39.9782,630900.0
2011-01-24 09:30:00,60.52,60.96,60.52,60.9,156400.0,39.7745,40.0637,39.7745,40.0242,156400.0
2011-01-24 09:40:00,60.91,60.97,60.63,60.82,75700.0,40.0308,40.0702,39.8468,39.9717,75700.0
2011-01-24 09:50:00,60.81,60.89,60.73,60.79,79000.0,39.9651,40.0177,39.9125,39.9519,79000.0
2011-01-24 10:00:00,60.8,60.95,60.77,60.86,87400.0,39.9585,40.0571,39.9388,39.9979,87400.0
2011-01-24 10:10:00,60.84,60.98,60.64,60.64,83300.0,39.9848,40.0768,39.8534,39.8534,83300.0
2011-01-24 10:20:00,60.64,60.84,60.64,60.8,91500.0,39.8534,39.9848,39.8534,39.9585,91500.0
2011-01-24 10:30:00,60.79,60.84,60.77,60.78,80700.0,39.9519,39.9848,39.9388,39.9454,80700.0
2011-01-24 10:40:00,60.78,60.84,60.7,60.82,48000.0,39.9454,39.9848,39.8928,39.9717,48000.0
2011-01-24 10:50:00,60.83,60.84,60.77,60.8,56600.0,39.9782,39.9848,39.9388,39.9585,56600.0
2011-01-24 11:00:00,60.8,60.95,60.79,60.82,85500.0,39.9585,40.0571,39.9519,39.9717,85500.0
2011-01-24 11:10:00,60.81,60.9,60.76,60.86,44300.0,39.9651,40.0242,39.9322,39.9979,44300.0
2011-01-24 11:20:00,60.85,60.86,60.71,60.76,78200.0,39.9914,39.9979,39.8994,39.9322,78200.0
2011-01-24 11:30:00,60.76,60.84,60.64,60.65,27800.0,39.9322,39.9848,39.8534,39.8599,27800.0
2011-01-24 11:40:00,60.66,60.71,60.63,60.63,25700.0,39.8665,39.8994,39.8468,39.8468,25700.0
2011-01-24 11:50:00,60.65,60.69,60.56,60.56,45700.0,39.8599,39.8862,39.8008,39.8008,45700.0
2011-01-24 12:00:00,60.58,60.68,60.55,60.6,34500.0,39.8139,39.8796,39.7942,39.8271,34500.0
2011-01-24 12:10:00,60.62,60.64,60.47,60.47,46600.0,39.8402,39.8534,39.7416,39.7416,46600.0
2011-01-24 12:20:00,60.47,60.52,60.45,60.51,43800.0,39.7416,39.7745,39.7285,39.7679,43800.0
2011-01-24 12:30:00,60.5,60.55,60.49,60.5,42200.0,39.7614,39.7942,39.7548,39.7614,42200.0
2011-01-24 12:40:00,60.53,60.57,60.48,60.51,34800.0,39.7811,39.8074,39.7482,39.7679,34800.0
2011-01-24 12:50:00,60.51,60.52,60.36,60.37,49600.0,39.7679,39.7745,39.6693,39.6759,49600.0
2011-01-24 13:00:00,60.37,60.42,60.33,60.38,52100.0,39.6759,39.7088,39.6496,39.6825,52100.0
2011-01-24 13:10:00,60.37,60.41,60.3,60.31,106500.0,39.6759,39.7022,39.6299,39.6365,106500.0
2011-01-24 13:20:00,60.31,60.41,60.3,60.36,39200.0,39.6365,39.7022,39.6299,39.6693,39200.0
2011-01-24 13:30:00,60.37,60.45,60.34,60.41,47100.0,39.6759,39.7285,39.6562,39.7022,47100.0
2011-01-24 13:40:00,60.41,60.54,60.41,60.51,65600.0,39.7022,39.7876,39.7022,39.7679,65600.0
2011-01-24 13:50:00,60.5,60.58,60.46,60.57,38600.0,39.7614,39.8139,39.7351,39.8074,38600.0
2011-01-24 14:00:00,60.58,60.59,60.45,60.47,72600.0,39.8139,39.8205,39.7285,39.7416,72600.0
2011-01-24 14:10:00,60.47,60.55,60.45,60.51,75300.0,39.7416,39.7942,39.7285,39.7679,75300.0
2011-01-24 14:20:00,60.5,60.54,60.44,60.49,32600.0,39.7614,39.7876,39.7219,39.7548,32600.0
2011-01-24 14:30:00,60.49,60.56,60.49,60.55,31300.0,39.7548,39.8008,39.7548,39.7942,31300.0
2011-01-24 14:40:00,60.55,60.57,60.47,60.56,37200.0,39.7942,39.8074,39.7416,39.8008,37200.0
2011-01-24 14:50:00,60.56,60.58,60.44,60.46,60500.0,39.8008,39.8139,39.7219,39.7351,60500.0
2011-01-24 15:00:00,60.46,60.5,60.42,60.45,83100.0,39.7351,39.7614,39.7088,39.7285,83100.0
2011-01-24 15:10:00,60.45,60.49,60.36,60.41,111200.0,39.7285,39.7548,39.6693,39.7022,111200.0
2011-01-24 15:20:00,60.42,60.43,60.25,60.35,118300.0,39.7088,39.7153,39.597,39.6628,118300.0
2011-01-24 15:30:00,60.35,60.48,60.35,60.48,94800.0,39.6628,39.7482,39.6628,39.7482,94800.0
2011-01-24 15:40:00,60.48,60.52,60.43,60.49,146500.0,39.7482,39.7745,39.7153,39.7548,146500.0
2011-01-24 15:50:00,60.49,60.5,60.41,60.48,291000.0,39.7548,39.7614,39.7022,39.7482,291000.0
2011-01-25 09:30:00,60.21,60.53,60.18,60.25,120200.0,39.5708,39.7811,39.551,39.597,120200.0
2011-01-25 09:40:00,60.22,60.42,60.19,60.38,69200.0,39.5773,39.7088,39.5576,39.6825,69200.0
2011-01-25 09:50:00,60.38,60.46,60.3,60.46,56500.0,39.6825,39.7351,39.6299,39.7351,56500.0
2011-01-25 10:00:00,60.47,60.52,60.25,60.42,95100.0,39.7416,39.7745,39.597,39.7088,95100.0
2011-01-25 10:10:00,60.43,60.44,60.23,60.23,82400.0,39.7153,39.7219,39.5839,39.5839,82400.0
2011-01-25 10:20:00,60.25,60.32,60.19,60.3,111300.0,39.597,39.6431,39.5576,39.6299,111300.0
2011-01-25 10:30:00,60.3,60.45,60.29,60.29,158800.0,39.6299,39.7285,39.6233,39.6233,158800.0
2011-01-25 10:40:00,60.3,60.4,60.29,60.34,85000.0,39.6299,39.6956,39.6233,39.6562,85000.0
2011-01-25 10:50:00,60.33,60.36,60.28,60.29,100100.0,39.6496,39.6693,39.6168,39.6233,100100.0
2011-01-25 11:00:00,60.3,60.32,60.2,60.22,104100.0,39.6299,39.6431,39.5642,39.5773,104100.0
2011-01-25 11:10:00,60.22,60.23,59.96,59.98,109800.0,39.5773,39.5839,39.4065,39.4196,109800.0
2011-01-25 11:20:00,59.99,60.04,59.9,59.93,115800.0,39.4262,39.459,39.367,39.3867,115800.0
2011-01-25 11:30:00,59.94,60.03,59.89,59.99,65200.0,39.3933,39.4525,39.3605,39.4262,65200.0
2011-01-25 11:40:00,59.98,60.0,59.85,59.87,42600.0,39.4196,39.4327,39.3342,39.3473,42600.0
2011-01-25 11:50:00,59.86,59.94,59.84,59.91,68500.0,39.3407,39.3933,39.3276,39.3736,68500.0
2011-01-25 12:00:00,59.9,59.97,59.87,59.94,44100.0,39.367,39.413,39.3473,39.3933,44100.0
2011-01-25 12:10:00,59.95,60.03,59.94,59.94,77600.0,39.3999,39.4525,39.3933,39.3933,77600.0
2011-01-25 12:20:00,59.94,60.09,59.94,60.0,94300.0,39.3933,39.4919,39.3933,39.4327,94300.0
2011-01-25 12:30:00,60.01,60.09,60.0,60.01,122700.0,39.4393,39.4919,39.4327,39.4393,122700.0
2011-01-25 12:40:00,60.02,60.07,60.02,60.06,47400.0,39.4459,39.4787,39.4459,39.4722,47400.0
2011-01-25 12:50:00,60.05,60.08,59.99,60.04,631000.0,39.4656,39.4853,39.4262,39.459,631000.0
2011-01-25 13:00:00,60.04,60.18,60.04,60.1,62500.0,39.459,39.551,39.459,39.4985,62500.0
2011-01-25 13:10:00,60.1,60.15,60.1,60.1,125700.0,39.4985,39.5313,39.4985,39.4985,125700.0
2011-01-25 13:20:00,60.1,60.1,60.01,60.08,67200.0,39.4985,39.4985,39.4393,39.4853,67200.0
2011-01-25 13:30:00,60.09,60.12,60.05,60.09,33500.0,39.4919,39.5116,39.4656,39.4919,33500.0
2011-01-25 13:40:00,60.09,60.2,60.07,60.19,49500.0,39.4919,39.5642,39.4787,39.5576,49500.0
2011-01-25 13:50:00,60.18,60.44,60.18,60.42,122300.0,39.551,39.7219,39.551,39.7088,122300.0
2011-01-25 14:00:00,60.41,60.42,60.34,60.37,122800.0,39.7022,39.7088,39.6562,39.6759,122800.0
2011-01-25 14:10:00,60.36,60.4,60.23,60.31,94300.0,39.6693,39.6956,39.5839,39.6365,94300.0
2011-01-25 14:20:00,60.31,60.32,60.17,60.2,85100.0,39.6365,39.6431,39.5445,39.5642,85100.0
2011-01-25 14:30:00,60.18,60.22,60.12,60.15,52600.0,39.551,39.5773,39.5116,39.5313,52600.0
2011-01-25 14:40:00,60.15,60.23,60.09,60.1,87400.0,39.5313,39.5839,39.4919,39.4985,87400.0
2011-01-25 14:50:00,60.1,60.25,60.07,60.25,73200.0,39.4985,39.597,39.4787,39.597,73200.0
2011-01-25 15:00:00,60.24,60.4,60.21,60.36,68900.0,39.5905,39.6956,39.5708,39.6693,68900.0
2011-01-25 15:10:00,60.35,60.5,60.33,60.5,110500.0,39.6628,39.7614,39.6496,39.7614,110500.0
2011-01-25 15:20:00,60.48,60.6,60.45,60.58,147900.0,39.7482,39.8271,39.7285,39.8139,147900.0
2011-01-25 15:30:00,60.57,60.68,60.52,60.65,203600.0,39.8074,39.8796,39.7745,39.8599,203600.0
2011-01-25 15:40:00,60.65,60.84,60.62,60.79,242300.0,39.8599,39.9848,39.8402,39.9519,242300.0
2011-01-25 15:50:00,60.78,60.96,60.77,60.89,334100.0,39.9454,40.0637,39.9388,40.0177,334100.0
2011-01-26 09:30:00,61.0,61.09,60.74,60.86,109400.0,40.09,40.1491,39.9191,39.9979,109400.0
2011-01-26 09:40:00,60.84,60.88,60.7,60.73,75600.0,39.9848,40.0111,39.8928,39.9125,75600.0
2011-01-26 09:50:00,60.72,60.88,60.66,60.83,84600.0,39.9059,40.0111,39.8665,39.9782,84600.0
2011-01-26 10:00:00,60.84,60.88,60.75,60.88,79400.0,39.9848,40.0111,39.9257,40.0111,79400.0
2011-01-26 10:10:00,60.88,60.95,60.75,60.85,93400.0,40.0111,40.0571,39.9257,39.9914,93400.0
2011-01-26 10:20:00,60.85,60.94,60.79,60.81,74600.0,39.9914,40.0505,39.9519,39.9651,74600.0
2011-01-26 10:30:00,60.81,60.87,60.63,60.69,73100.0,39.9651,40.0045,39.8468,39.8862,73100.0
2011-01-26 10:40:00,60.69,61.01,60.69,60.92,110500.0,39.8862,40.0965,39.8862,40.0374,110500.0
2011-01-26 10:50:00,60.92,60.96,60.78,60.82,57200.0,40.0374,40.0637,39.9454,39.9717,57200.0
2011-01-26 11:00:00,60.83,60.85,60.71,60.71,45600.0,39.9782,39.9914,39.8994,39.8994,45600.0
2011-01-26 11:10:00,60.72,60.79,60.64,60.64,40900.0,39.9059,39.9519,39.8534,39.8534,40900.0
2011-01-26 11:20:00,60.65,60.66,60.43,60.47,50500.0,39.8599,39.8665,39.7153,39.7416,50500.0
2011-01-26 11:30:00,60.48,60.63,60.44,60.54,42600.0,39.7482,39.8468,39.7219,39.7876,42600.0
2011-01-26 11:40:00,60.55,60.66,60.51,60.66,34300.0,39.7942,39.8665,39.7679,39.8665,34300.0
2011-01-26 11:50:00,60.66,60.78,60.56,60.78,99200.0,39.8665,39.9454,39.8008,39.9454,99200.0
2011-01-26 12:00:00,60.76,60.96,60.75,60.96,60300.0,39.9322,40.0637,39.9257,40.0637,60300.0
2011-01-26 12:10:00,60.95,60.98,60.87,60.87,36300.0,40.0571,40.0768,40.0045,40.0045,36300.0
2011-01-26 12:20:00,60.87,60.98,60.85,60.98,32100.0,40.0045,40.0768,39.9914,40.0768,32100.0
2011-01-26 12:30:00,60.97,60.99,60.9,60.95,32600.0,40.0702,40.0834,40.0242,40.0571,32600.0
2011-01-26 12:40:00,60.95,60.95,60.9,60.94,39800.0,40.0571,40.0571,40.0242,40.0505,39800.0
2011-01-26 12:50:00,60.94,61.01,60.88,61.0,57800.0,40.0505,40.0965,40.0111,40.09,57800.0
2011-01-26 13:00:00,61.0,61.15,61.0,61.12,75900.0,40.09,40.1885,40.09,40.1688,75900.0
2011-01-26 13:10:00,61.11,61.2,61.08,61.19,74400.0,40.1623,40.2214,40.1425,40.2148,74400.0
2011-01-26 13:20:00,61.2,61.38,61.19,61.38,129400.0,40.2214,40.3397,40.2148,40.3397,129400.0
2011-01-26 13:30:00,61.38,61.41,61.31,61.33,74800.0,40.3397,40.3594,40.2937,40.3068,74800.0
2011-01-26 13:40:00,61.33,61.45,61.29,61.44,76000.0,40.3068,40.3857,40.2805,40.3791,76000.0
2011-01-26 13:50:00,61.45,61.48,61.36,61.37,53700.0,40.3857,40.4054,40.3266,40.3331,53700.0
2011-01-26 14:00:00,61.36,61.44,61.35,61.41,67800.0,40.3266,40.3791,40.32,40.3594,67800.0
2011-01-26 14:10:00,61.4,61.5,61.29,61.41,85900.0,40.3528,40.4186,40.2805,40.3594,85900.0
2011-01-26 14:20:00,61.4,61.45,61.2,61.28,138100.0,40.3528,40.3857,40.2214,40.274,138100.0
2011-01-26 14:30:00,61.28,61.38,61.19,61.3,99500.0,40.274,40.3397,40.2148,40.2871,99500.0
2011-01-26 14:40:00,61.3,61.48,61.28,61.41,78700.0,40.2871,40.4054,40.274,40.3594,78700.0
2011-01-26 14:50:00,61.41,61.41,61.21,61.35,68400.0,40.3594,40.3594,40.228,40.32,68400.0
2011-01-26 15:00:00,61.35,61.37,61.23,61.25,70300.0,40.32,40.3331,40.2411,40.2543,70300.0
2011-01-26 15:10:00,61.25,61.35,61.11,61.14,81100.0,40.2543,40.32,40.1623,40.182,81100.0
2011-01-26 15:20:00,61.14,61.24,61.12,61.22,55700.0,40.182,40.2477,40.1688,40.2345,55700.0
2011-01-26 15:30:00,61.23,61.23,61.1,61.15,83900.0,40.2411,40.2411,40.1557,40.1885,83900.0
2011-01-26 15:40:00,61.15,61.32,61.14,61.25,173500.0,40.1885,40.3003,40.182,40.2543,173500.0
2011-01-26 15:50:00,61.24,61.3,61.08,61.18,481200.0,40.2477,40.2871,40.1425,40.2083,481200.0
2011-01-27 09:30:00,61.24,61.24,60.55,60.71,114400.0,40.2477,40.2477,39.7942,39.8994,114400.0
2011-01-27 09:40:00,60.71,61.1,60.66,61.03,106500.0,39.8994,40.1557,39.8665,40.1097,106500.0
2011-01-27 09:50:00,61.02,61.39,60.99,61.38,90100.0,40.1031,40.3463,40.0834,40.3397,90100.0
2011-01-27 10:00:00,61.39,61.54,61.19,61.26,73200.0,40.3463,40.4449,40.2148,40.2608,73200.0
2011-01-27 10:10:00,61.26,61.58,61.23,61.53,96000.0,40.2608,40.4711,40.2411,40.4383,96000.0
2011-01-27 10:20:00,61.53,61.56,61.3,61.55,51000.0,40.4383,40.458,40.2871,40.4514,51000.0
2011-01-27 10:30:00,61.55,61.77,61.54,61.71,99800.0,40.4514,40.596,40.4449,40.5566,99800.0
2011-01-27 10:40:00,61.7,61.81,61.59,61.76,94600.0,40.55,40.6223,40.4777,40.5894,94600.0
2011-01-27 10:50:00,61.77,61.79,61.63,61.66,49000.0,40.596,40.6092,40.504,40.5237,49000.0
2011-01-27 11:00:00,61.66,61.68,61.5,61.55,55400.0,40.5237,40.5369,40.4186,40.4514,55400.0
2011-01-27 11:10:00,61.56,61.6,61.41,61.49,54800.0,40.458,40.4843,40.3594,40.412,54800.0
2011-01-27 11:20:00,61.48,61.52,61.36,61.37,69900.0,40.4054,40.4317,40.3266,40.3331,69900.0
2011-01-27 11:30:00,61.38,61.6,61.31,61.6,45800.0,40.3397,40.4843,40.2937,40.4843,45800.0
2011-01-27 11:40:00,61.6,61.67,61.54,61.57,33300.0,40.4843,40.5303,40.4449,40.4646,33300.0
2011-01-27 11:50:00,61.6,61.65,61.54,61.6,45600.0,40.4843,40.5171,40.4449,40.4843,45600.0
2011-01-27 12:00:00,61.59,61.72,61.56,61.68,39000.0,40.4777,40.5631,40.458,40.5369,39000.0
2011-01-27 12:10:00,61.69,61.8,61.69,61.78,48200.0,40.5434,40.6157,40.5434,40.6026,48200.0
2011-01-27 12:20:00,61.79,61.82,61.67,61.79,45700.0,40.6092,40.6289,40.5303,40.6092,45700.0
2011-01-27 12:30:00,61.8,61.81,61.71,61.76,43700.0,40.6157,40.6223,40.5566,40.5894,43700.0
2011-01-27 12:40:00,61.77,61.78,61.64,61.65,22300.0,40.596,40.6026,40.5106,40.5171,22300.0
2011-01-27 12:50:00,61.66,61.76,61.63,61.65,66100.0,40.5237,40.5894,40.504,40.5171,66100.0
2011-01-27 13:00:00,61.66,61.68,61.55,61.56,20400.0,40.5237,40.5369,40.4514,40.458,20400.0
2011-01-27 13:10:00,61.56,61.71,61.52,61.71,48300.0,40.458,40.5566,40.4317,40.5566,48300.0
2011-01-27 13:20:00,61.71,61.72,61.62,61.63,25700.0,40.5566,40.5631,40.4974,40.504,25700.0
2011-01-27 13:30:00,61.62,61.64,61.52,61.53,24500.0,40.4974,40.5106,40.4317,40.4383,24500.0
2011-01-27 13:40:00,61.53,61.63,61.52,61.56,33200.0,40.4383,40.504,40.4317,40.458,33200.0
2011-01-27 13:50:00,61.56,61.59,61.49,61.59,28500.0,40.458,40.4777,40.412,40.4777,28500.0
2011-01-27 14:00:00,61.59,61.61,61.52,61.56,37700.0,40.4777,40.4909,40.4317,40.458,37700.0
2011-01-27 14:10:00,61.56,61.58,61.52,61.56,18200.0,40.458,40.4711,40.4317,40.458,18200.0
2011-01-27 14:20:00,61.56,61.59,61.46,61.47,28400.0,40.458,40.4777,40.3923,40.3988,28400.0
2011-01-27 14:30:00,61.47,61.52,61.4,61.47,31100.0,40.3988,40.4317,40.3528,40.3988,31100.0
2011-01-27 14:40:00,61.48,61.6,61.47,61.54,33300.0,40.4054,40.4843,40.3988,40.4449,33300.0
2011-01-27 14:50:00,61.52,61.59,61.51,61.56,31200.0,40.4317,40.4777,40.4251,40.458,31200.0
2011-01-27 15:00:00,61.56,61.62,61.52,61.62,41600.0,40.458,40.4974,40.4317,40.4974,41600.0
2011-01-27 15:10:00,61.62,61.69,61.59,61.64,41600.0,40.4974,40.5434,40.4777,40.5106,41600.0
2011-01-27 15:20:00,61.63,61.7,61.6,61.7,51700.0,40.504,40.55,40.4843,40.55,51700.0
2011-01-27 15:30:00,61.7,61.79,61.66,61.79,138200.0,40.55,40.6092,40.5237,40.6092,138200.0
2011-01-27 15:40:00,61.78,61.81,61.66,61.73,115100.0,40.6026,40.6223,40.5237,40.5697,115100.0
2011-01-27 15:50:00,61.73,61.74,61.61,61.66,224600.0,40.5697,40.5763,40.4909,40.5237,224600.0
2011-01-28 09:30:00,61.65,61.99,61.64,61.93,167800.0,40.5171,40.7406,40.5106,40.7012,167800.0
2011-01-28 09:40:00,61.92,61.94,61.67,61.78,90900.0,40.6946,40.7077,40.5303,40.6026,90900.0
2011-01-28 09:50:00,61.77,61.8,61.67,61.72,148500.0,40.596,40.6157,40.5303,40.5631,148500.0
2011-01-28 10:00:00,61.71,61.72,61.38,61.47,103600.0,40.5566,40.5631,40.3397,40.3988,103600.0
2011-01-28 10:10:00,61.47,61.65,61.38,61.53,117400.0,40.3988,40.5171,40.3397,40.4383,117400.0
2011-01-28 10:20:00,61.53,61.54,61.33,61.4,131200.0,40.4383,40.4449,40.3068,40.3528,131200.0
2011-01-28 10:30:00,61.38,61.44,61.22,61.4,132400.0,40.3397,40.3791,40.2345,40.3528,132400.0
2011-01-28 10:40:00,61.42,61.48,61.26,61.29,159300.0,40.366,40.4054,40.2608,40.2805,159300.0
2011-01-28 10:50:00,61.31,61.31,61.06,61.1,126900.0,40.2937,40.2937,40.1294,40.1557,126900.0
2011-01-28 11:00:00,61.1,61.1,60.9,60.95,104800.0,40.1557,40.1557,40.0242,40.0571,104800.0
2011-01-28 11:10:00,60.95,61.16,60.93,61.08,92500.0,40.0571,40.1951,40.044,40.1425,92500.0
2011-01-28 11:20:00,61.07,61.19,61.03,61.03,98000.0,40.136,40.2148,40.1097,40.1097,98000.0
2011-01-28 11:30:00,61.02,61.07,60.81,60.97,119200.0,40.1031,40.136,39.9651,40.0702,119200.0
2011-01-28 11:40:00,60.98,60.99,60.78,60.9,72500.0,40.0768,40.0834,39.9454,40.0242,72500.0
2011-01-28 11:50:00,60.89,60.94,60.54,60.61,113900.0,40.0177,40.0505,39.7876,39.8336,113900.0
2011-01-28 12:00:00,60.61,60.72,60.46,60.72,103400.0,39.8336,39.9059,39.7351,39.9059,103400.0
2011-01-28 12:10:00,60.73,60.86,60.68,60.74,42900.0,39.9125,39.9979,39.8796,39.9191,42900.0
2011-01-28 12:20:00,60.73,60.73,60.55,60.56,47500.0,39.9125,39.9125,39.7942,39.8008,47500.0
2011-01-28 12:30:00,60.57,60.78,60.54,60.78,32100.0,39.8074,39.9454,39.7876,39.9454,32100.0
2011-01-28 12:40:00,60.78,60.86,60.63,60.71,50900.0,39.9454,39.9979,39.8468,39.8994,50900.0
2011-01-28 12:50:00,60.72,60.83,60.7,60.74,70200.0,39.9059,39.9782,39.8928,39.9191,70200.0
2011-01-28 13:00:00,60.74,60.78,60.55,60.57,57500.0,39.9191,39.9454,39.7942,39.8074,57500.0
2011-01-28 13:10:00,60.56,60.63,60.5,60.53,32900.0,39.8008,39.8468,39.7614,39.7811,32900.0
2011-01-28 13:20:00,60.53,60.54,60.44,60.44,57800.0,39.7811,39.7876,39.7219,39.7219,57800.0
2011-01-28 13:30:00,60.44,60.55,60.37,60.46,55500.0,39.7219,39.7942,39.6759,39.7351,55500.0
2011-01-28 13:40:00,60.45,60.54,60.39,60.48,63300.0,39.7285,39.7876,39.6891,39.7482,63300.0
2011-01-28 13:50:00,60.48,60.71,60.47,60.7,59900.0,39.7482,39.8994,39.7416,39.8928,59900.0
2011-01-28 14:00:00,60.68,60.73,60.42,60.52,98600.0,39.8796,39.9125,39.7088,39.7745,98600.0
2011-01-28 14:10:00,60.51,60.56,60.4,60.42,59000.0,39.7679,39.8008,39.6956,39.7088,59000.0
2011-01-28 14:20:00,60.43,60.52,60.41,60.48,53500.0,39.7153,39.7745,39.7022,39.7482,53500.0
2011-01-28 14:30:00,60.47,60.59,60.45,60.47,43900.0,39.7416,39.8205,39.7285,39.7416,43900.0
2011-01-28 14:40:00,60.49,60.57,60.45,60.54,36700.0,39.7548,39.8074,39.7285,39.7876,36700.0
2011-01-28 14:50:00,60.54,60.55,60.3,60.44,79900.0,39.7876,39.7942,39.6299,39.7219,79900.0
2011-01-28 15:00:00,60.43,60.49,60.33,60.37,77000.0,39.7153,39.7548,39.6496,39.6759,77000.0
2011-01-28 15:10:00,60.37,60.45,60.29,60.34,171700.0,39.6759,39.7285,39.6233,39.6562,171700.0
2011-01-28 15:20:00,60.36,60.39,60.28,60.31,155600.0,39.6693,39.6891,39.6168,39.6365,155600.0
2011-01-28 15:30:00,60.31,60.38,60.3,60.37,148700.0,39.6365,39.6825,39.6299,39.6759,148700.0
2011-01-28 15:40:00,60.37,60.37,60.24,60.29,251100.0,39.6759,39.6759,39.5905,39.6233,251100.0
2011-01-28 15:50:00,60.29,60.31,60.07,60.12,481400.0,39.6233,39.6365,39.4787,39.5116,481400.0
2011-01-31 09:30:00,60.36,60.74,60.11,60.53,111500.0,39.6693,39.9191,39.505,39.7811,111500.0
2011-01-31 09:40:00,60.51,60.68,60.11,60.12,64000.0,39.7679,39.8796,39.505,39.5116,64000.0
2011-01-31 09:50:00,60.11,60.26,60.05,60.13,59000.0,39.505,39.6036,39.4656,39.5182,59000.0
2011-01-31 10:00:00,60.1,60.35,60.09,60.27,62500.0,39.4985,39.6628,39.4919,39.6102,62500.0
2011-01-31 10:10:00,60.27,60.32,60.1,60.15,52300.0,39.6102,39.6431,39.4985,39.5313,52300.0
2011-01-31 10:20:00,60.16,60.23,60.12,60.19,105900.0,39.5379,39.5839,39.5116,39.5576,105900.0
2011-01-31 10:30:00,60.19,60.27,60.13,60.27,300300.0,39.5576,39.6102,39.5182,39.6102,300300.0
2011-01-31 10:40:00,60.26,60.3,60.14,60.18,60200.0,39.6036,39.6299,39.5248,39.551,60200.0
2011-01-31 10:50:00,60.18,60.25,60.15,60.21,49100.0,39.551,39.597,39.5313,39.5708,49100.0
2011-01-31 11:00:00,60.2,60.31,60.19,60.23,67700.0,39.5642,39.6365,39.5576,39.5839,67700.0
2011-01-31 11:10:00,60.23,60.27,60.18,60.19,51600.0,39.5839,39.6102,39.551,39.5576,51600.0
2011-01-31 11:20:00,60.19,60.24,60.12,60.2,78300.0,39.5576,39.5905,39.5116,39.5642,78300.0
2011-01-31 11:30:00,60.19,60.2,60.11,60.18,65500.0,39.5576,39.5642,39.505,39.551,65500.0
2011-01-31 11:40:00,60.19,60.25,60.14,60.16,43100.0,39.5576,39.597,39.5248,39.5379,43100.0
2011-01-31 11:50:00,60.17,60.19,60.08,60.13,42400.0,39.5445,39.5576,39.4853,39.5182,42400.0
2011-01-31 12:00:00,60.13,60.31,60.12,60.29,50900.0,39.5182,39.6365,39.5116,39.6233,50900.0
2011-01-31 12:10:00,60.29,60.39,60.29,60.34,56700.0,39.6233,39.6891,39.6233,39.6562,56700.0
2011-01-31 12:20:00,60.32,60.34,60.2,60.34,88500.0,39.6431,39.6562,39.5642,39.6562,88500.0
2011-01-31 12:30:00,60.34,60.37,60.2,60.21,51000.0,39.6562,39.6759,39.5642,39.5708,51000.0
2011-01-31 12:40:00,60.2,60.23,60.09,60.16,46500.0,39.5642,39.5839,39.4919,39.5379,46500.0
2011-01-31 12:50:00,60.17,60.26,60.13,60.23,40100.0,39.5445,39.6036,39.5182,39.5839,40100.0
2011-01-31 13:00:00,60.23,60.33,60.23,60.32,45800.0,39.5839,39.6496,39.5839,39.6431,45800.0
2011-01-31 13:10:00,60.31,60.32,60.16,60.16,50300.0,39.6365,39.6431,39.5379,39.5379,50300.0
2011-01-31 13:20:00,60.17,60.18,60.05,60.05,72300.0,39.5445,39.551,39.4656,39.4656,72300.0
2011-01-31 13:30:00,60.06,60.1,60.02,60.04,56800.0,39.4722,39.4985,39.4459,39.459,56800.0
2011-01-31 13:40:00,60.03,60.11,60.03,60.09,44500.0,39.4525,39.505,39.4525,39.4919,44500.0
2011-01-31 13:50:00,60.09,60.16,60.07,60.08,63100.0,39.4919,39.5379,39.4787,39.4853,63100.0
2011-01-31 14:00:00,60.08,60.16,60.03,60.05,46800.0,39.4853,39.5379,39.4525,39.4656,46800.0
2011-01-31 14:10:00,60.05,60.1,60.02,60.04,58800.0,39.4656,39.4985,39.4459,39.459,58800.0
2011-01-31 14:20:00,60.03,60.05,59.85,59.85,120800.0,39.4525,39.4656,39.3342,39.3342,120800.0
2011-01-31 14:30:00,59.86,59.87,59.76,59.8,110900.0,39.3407,39.3473,39.275,39.3013,110900.0
2011-01-31 14:40:00,59.8,60.0,59.8,59.91,85800.0,39.3013,39.4327,39.3013,39.3736,85800.0
2011-01-31 14:50:00,59.91,59.99,59.91,59.95,104000.0,39.3736,39.4262,39.3736,39.3999,104000.0
2011-01-31 15:00:00,59.95,60.06,59.9,59.93,147800.0,39.3999,39.4722,39.367,39.3867,147800.0
2011-01-31 15:10:00,59.94,60.07,59.93,59.99,240200.0,39.3933,39.4787,39.3867,39.4262,240200.0
2011-01-31 15:20:00,59.98,59.98,59.85,59.89,157900.0,39.4196,39.4196,39.3342,39.3605,157900.0
2011-01-31 15:30:00,59.9,60.05,59.9,60.01,169000.0,39.367,39.4656,39.367,39.4393,169000.0
2011-01-31 15:40:00,60.01,60.04,59.88,59.92,319500.0,39.4393,39.459,39.3539,39.3802,319500.0
2011-01-31 15:50:00,59.92,60.01,59.89,60.0,859000.0,39.3802,39.4393,39.3605,39.4327,859000.0
2011-02-01 09:30:00,60.32,60.9,60.12,60.9,266300.0,39.6431,40.0242,39.5116,40.0242,266300.0
2011-02-01 09:40:00,60.9,61.22,60.72,60.89,291600.0,40.0242,40.2345,39.9059,40.0177,291600.0
2011-02-01 09:50:00,60.89,61.07,60.8,60.98,104300.0,40.0177,40.136,39.9585,40.0768,104300.0
2011-02-01 10:00:00,61.0,61.15,60.86,61.0,202800.0,40.09,40.1885,39.9979,40.09,202800.0
2011-02-01 10:10:00,61.0,61.05,60.89,60.91,91700.0,40.09,40.1228,40.0177,40.0308,91700.0
2011-02-01 10:20:00,60.91,61.04,60.83,60.87,78000.0,40.0308,40.1162,39.9782,40.0045,78000.0
2011-02-01 10:30:00,60.87,60.97,60.81,60.86,56500.0,40.0045,40.0702,39.9651,39.9979,56500.0
2011-02-01 10:40:00,60.86,61.09,60.82,61.02,90900.0,39.9979,40.1491,39.9717,40.1031,90900.0
2011-02-01 10:50:00,61.04,61.16,60.92,60.93,108900.0,40.1162,40.1951,40.0374,40.044,108900.0
2011-02-01 11:00:00,60.92,61.05,60.92,61.01,88900.0,40.0374,40.1228,40.0374,40.0965,88900.0
2011-02-01 11:10:00,61.02,61.05,60.96,61.05,78800.0,40.1031,40.1228,40.0637,40.1228,78800.0
2011-02-01 11:20:00,61.04,61.13,61.0,61.12,62700.0,40.1162,40.1754,40.09,40.1688,62700.0
2011-02-01 11:30:00,61.13,61.37,61.13,61.37,123700.0,40.1754,40.3331,40.1754,40.3331,123700.0
2011-02-01 11:40:00,61.36,61.61,61.36,61.59,132400.0,40.3266,40.4909,40.3266,40.4777,132400.0
2011-02-01 11:50:00,61.58,61.93,61.58,61.9,204700.0,40.4711,40.7012,40.4711,40.6814,204700.0
2011-02-01 12:00:00,61.89,61.89,61.73,61.78,76300.0,40.6749,40.6749,40.5697,40.6026,76300.0
2011-02-01 12:10:00,61.78,61.92,61.76,61.86,62900.0,40.6026,40.6946,40.5894,40.6552,62900.0
2011-02-01 12:20:00,61.86,61.97,61.85,61.95,125700.0,40.6552,40.7275,40.6486,40.7143,125700.0
2011-02-01 12:30:00,61.95,62.03,61.94,62.01,104700.0,40.7143,40.7669,40.7077,40.7537,104700.0
2011-02-01 12:40:00,62.0,62.37,61.99,62.35,157700.0,40.7472,40.9903,40.7406,40.9772,157700.0
2011-02-01 12:50:00,62.36,62.69,62.35,62.64,237700.0,40.9838,41.2006,40.9772,41.1678,237700.0
2011-02-01 13:00:00,62.64,62.65,62.3,62.3,90700.0,41.1678,41.1744,40.9443,40.9443,90700.0
2011-02-01 13:10:00,62.31,62.34,62.2,62.22,86400.0,40.9509,40.9706,40.8786,40.8918,86400.0
2011-02-01 13:20:00,62.21,62.29,62.18,62.25,88300.0,40.8852,40.9378,40.8655,40.9115,88300.0
2011-02-01 13:30:00,62.23,62.34,62.22,62.24,109200.0,40.8983,40.9706,40.8918,40.9049,109200.0
2011-02-01 13:40:00,62.23,62.25,62.14,62.16,69500.0,40.8983,40.9115,40.8392,40.8523,69500.0
2011-02-01 13:50:00,62.17,62.17,62.07,62.07,105000.0,40.8589,40.8589,40.7932,40.7932,105000.0
2011-02-01 14:00:00,62.08,62.16,62.07,62.14,80000.0,40.7997,40.8523,40.7932,40.8392,80000.0
2011-02-01 14:10:00,62.14,62.2,62.13,62.15,61100.0,40.8392,40.8786,40.8326,40.8458,61100.0
2011-02-01 14:20:00,62.15,62.17,62.07,62.09,56900.0,40.8458,40.8589,40.7932,40.8063,56900.0
2011-02-01 14:30:00,62.1,62.18,62.06,62.13,202600.0,40.8129,40.8655,40.7866,40.8326,202600.0
2011-02-01 14:40:00,62.14,62.28,62.13,62.27,160600.0,40.8392,40.9312,40.8326,40.9246,160600.0
2011-02-01 14:50:00,62.28,62.4,62.22,62.37,152900.0,40.9312,41.0101,40.8918,40.9903,152900.0
2011-02-01 15:00:00,62.38,62.4,62.22,62.24,113400.0,40.9969,41.0101,40.8918,40.9049,113400.0
2011-02-01 15:10:00,62.24,62.32,62.23,62.32,80700.0,40.9049,40.9575,40.8983,40.9575,80700.0
2011-02-01 15:20:00,62.32,62.42,62.31,62.42,115700.0,40.9575,41.0232,40.9509,41.0232,115700.0
2011-02-01 15:30:00,62.41,62.42,62.36,62.39,144300.0,41.0166,41.0232,40.9838,41.0035,144300.0
2011-02-01 15:40:00,62.38,62.49,62.37,62.48,197700.0,40.9969,41.0692,40.9903,41.0626,197700.0
2011-02-01 15:50:00,62.48,62.49,62.26,62.27,416800.0,41.0626,41.0692,40.918,40.9246,416800.0
2011-02-02 09:30:00,62.06,62.25,61.89,62.21,114900.0,40.7866,40.9115,40.6749,40.8852,114900.0
2011-02-02 09:40:00,62.22,62.4,62.17,62.36,99700.0,40.8918,41.0101,40.8589,40.9838,99700.0
2011-02-02 09:50:00,62.34,62.72,62.31,62.7,105300.0,40.9706,41.2204,40.9509,41.2072,105300.0
2011-02-02 10:00:00,62.67,62.67,62.33,62.37,97900.0,41.1875,41.1875,40.964,40.9903,97900.0
2011-02-02 10:10:00,62.37,62.45,62.28,62.38,193000.0,40.9903,41.0429,40.9312,40.9969,193000.0
2011-02-02 10:20:00,62.39,62.44,62.36,62.4,165000.0,41.0035,41.0363,40.9838,41.0101,165000.0
2011-02-02 10:30:00,62.4,62.62,62.37,62.5,119500.0,41.0101,41.1546,40.9903,41.0758,119500.0
2011-02-02 10:40:00,62.49,62.53,62.41,62.44,44500.0,41.0692,41.0955,41.0166,41.0363,44500.0
2011-02-02 10:50:00,62.44,62.48,62.26,62.28,42000.0,41.0363,41.0626,40.918,40.9312,42000.0
2011-02-02 11:00:00,62.27,62.32,62.13,62.25,55600.0,40.9246,40.9575,40.8326,40.9115,55600.0
2011-02-02 11:10:00,62.24,62.25,62.06,62.08,47600.0,40.9049,40.9115,40.7866,40.7997,47600.0
2011-02-02 11:20:00,62.08,62.24,62.03,62.22,73000.0,40.7997,40.9049,40.7669,40.8918,73000.0
2011-02-02 11:30:00,62.24,62.25,62.12,62.15,47800.0,40.9049,40.9115,40.826,40.8458,47800.0
2011-02-02 11:40:00,62.16,62.21,62.11,62.21,62700.0,40.8523,40.8852,40.8195,40.8852,62700.0
2011-02-02 11:50:00,62.21,62.25,62.1,62.25,50000.0,40.8852,40.9115,40.8129,40.9115,50000.0
2011-02-02 12:00:00,62.25,62.28,62.13,62.22,39400.0,40.9115,40.9312,40.8326,40.8918,39400.0
2011-02-02 12:10:00,62.22,62.38,62.22,62.38,67100.0,40.8918,40.9969,40.8918,40.9969,67100.0
2011-02-02 12:20:00,62.37,62.38,62.23,62.32,48700.0,40.9903,40.9969,40.8983,40.9575,48700.0
2011-02-02 12:30:00,62.32,62.49,62.29,62.49,47700.0,40.9575,41.0692,40.9378,41.0692,47700.0
2011-02-02 12:40:00,62.49,62.59,62.48,62.58,45500.0,41.0692,41.1349,41.0626,41.1284,45500.0
2011-02-02 12:50:00,62.58,62.59,62.5,62.54,50900.0,41.1284,41.1349,41.0758,41.1021,50900.0
2011-02-02 13:00:00,62.53,62.53,62.32,62.35,86300.0,41.0955,41.0955,40.9575,40.9772,86300.0
2011-02-02 13:10:00,62.35,62.37,62.21,62.22,77000.0,40.9772,40.9903,40.8852,40.8918,77000.0
2011-02-02 13:20:00,62.22,62.28,62.08,62.13,105100.0,40.8918,40.9312,40.7997,40.8326,105100.0
2011-02-02 13:30:00,62.13,62.23,62.13,62.19,81300.0,40.8326,40.8983,40.8326,40.872,81300.0
2011-02-02 13:40:00,62.18,62.19,62.01,62.03,85400.0,40.8655,40.872,40.7537,40.7669,85400.0
2011-02-02 13:50:00,62.03,62.07,61.97,61.99,56300.0,40.7669,40.7932,40.7275,40.7406,56300.0
2011-02-02 14:00:00,61.99,62.08,61.93,62.07,45200.0,40.7406,40.7997,40.7012,40.7932,45200.0
2011-02-02 14:10:00,62.07,62.15,62.06,62.1,26100.0,40.7932,40.8458,40.7866,40.8129,26100.0
2011-02-02 14:20:00,62.09,62.2,62.08,62.18,27700.0,40.8063,40.8786,40.7997,40.8655,27700.0
2011-02-02 14:30:00,62.19,62.23,62.12,62.19,55700.0,40.872,40.8983,40.826,40.872,55700.0
2011-02-02 14:40:00,62.19,62.2,62.09,62.12,47600.0,40.872,40.8786,40.8063,40.826,47600.0
2011-02-02 14:50:00,62.12,62.2,62.11,62.16,57100.0,40.826,40.8786,40.8195,40.8523,57100.0
2011-02-02 15:00:00,62.16,62.31,62.14,62.27,80000.0,40.8523,40.9509,40.8392,40.9246,80000.0
2011-02-02 15:10:00,62.27,62.32,62.24,62.3,86500.0,40.9246,40.9575,40.9049,40.9443,86500.0
2011-02-02 15:20:00,62.29,62.36,62.25,62.26,98600.0,40.9378,40.9838,40.9115,40.918,98600.0
2011-02-02 15:30:00,62.26,62.34,62.22,62.3,149200.0,40.918,40.9706,40.8918,40.9443,149200.0
2011-02-02 15:40:00,62.3,62.37,62.26,62.33,114000.0,40.9443,40.9903,40.918,40.964,114000.0
2011-02-02 15:50:00,62.34,62.36,62.21,62.31,205900.0,40.9706,40.9838,40.8852,40.9509,205900.0
2011-02-03 09:30:00,62.07,62.75,62.0,62.69,124600.0,40.7932,41.2401,40.7472,41.2006,124600.0
2011-02-03 09:40:00,62.68,62.75,62.53,62.6,117300.0,41.1941,41.2401,41.0955,41.1415,117300.0
2011-02-03 09:50:00,62.6,62.6,62.31,62.39,168300.0,41.1415,41.1415,40.9509,41.0035,168300.0
2011-02-03 10:00:00,62.4,62.5,62.13,62.18,99000.0,41.0101,41.0758,40.8326,40.8655,99000.0
2011-02-03 10:10:00,62.17,62.24,61.9,61.9,81900.0,40.8589,40.9049,40.6814,40.6814,81900.0
2011-02-03 10:20:00,61.91,62.12,61.89,62.12,71500.0,40.688,40.826,40.6749,40.826,71500.0
2011-02-03 10:30:00,62.12,62.19,61.95,62.14,51400.0,40.826,40.872,40.7143,40.8392,51400.0
2011-02-03 10:40:00,62.15,62.31,62.1,62.23,81300.0,40.8458,40.9509,40.8129,40.8983,81300.0
2011-02-03 10:50:00,62.21,62.27,62.17,62.23,48100.0,40.8852,40.9246,40.8589,40.8983,48100.0
2011-02-03 11:00:00,62.23,62.23,61.95,61.98,54200.0,40.8983,40.8983,40.7143,40.734,54200.0
2011-02-03 11:10:00,61.98,62.05,61.85,61.85,101700.0,40.734,40.78,40.6486,40.6486,101700.0
2011-02-03 11:20:00,61.85,61.97,61.82,61.91,99400.0,40.6486,40.7275,40.6289,40.688,99400.0
2011-02-03 11:30:00,61.89,62.02,61.89,62.02,40900.0,40.6749,40.7603,40.6749,40.7603,40900.0
2011-02-03 11:40:00,62.01,62.05,61.88,61.96,62100.0,40.7537,40.78,40.6683,40.7209,62100.0
2011-02-03 11:50:00,61.95,62.04,61.92,61.98,86500.0,40.7143,40.7735,40.6946,40.734,86500.0
2011-02-03 12:00:00,62.0,62.07,61.96,61.97,36000.0,40.7472,40.7932,40.7209,40.7275,36000.0
2011-02-03 12:10:00,61.98,62.14,61.98,62.1,26800.0,40.734,40.8392,40.734,40.8129,26800.0
2011-02-03 12:20:00,62.1,62.15,62.1,62.15,20500.0,40.8129,40.8458,40.8129,40.8458,20500.0
2011-02-03 12:30:00,62.16,62.21,62.09,62.09,43000.0,40.8523,40.8852,40.8063,40.8063,43000.0
2011-02-03 12:40:00,62.08,62.1,61.95,61.99,66400.0,40.7997,40.8129,40.7143,40.7406,66400.0
2011-02-03 12:50:00,62.0,62.11,61.97,62.1,32800.0,40.7472,40.8195,40.7275,40.8129,32800.0
2011-02-03 13:00:00,62.1,62.11,61.99,62.07,42600.0,40.8129,40.8195,40.7406,40.7932,42600.0
2011-02-03 13:10:00,62.07,62.14,62.0,62.01,32100.0,40.7932,40.8392,40.7472,40.7537,32100.0
2011-02-03 13:20:00,62.0,62.18,62.0,62.15,22100.0,40.7472,40.8655,40.7472,40.8458,22100.0
2011-02-03 13:30:00,62.13,62.14,62.0,62.13,34600.0,40.8326,40.8392,40.7472,40.8326,34600.0
2011-02-03 13:40:00,62.12,62.15,62.02,62.09,56900.0,40.826,40.8458,40.7603,40.8063,56900.0
2011-02-03 13:50:00,62.09,62.2,62.06,62.19,64000.0,40.8063,40.8786,40.7866,40.872,64000.0
2011-02-03 14:00:00,62.19,62.22,62.09,62.1,63800.0,40.872,40.8918,40.8063,40.8129,63800.0
2011-02-03 14:10:00,62.13,62.13,62.02,62.07,36900.0,40.8326,40.8326,40.7603,40.7932,36900.0
2011-02-03 14:20:00,62.07,62.1,61.96,62.0,41400.0,40.7932,40.8129,40.7209,40.7472,41400.0
2011-02-03 14:30:00,62.01,62.01,61.94,61.98,35100.0,40.7537,40.7537,40.7077,40.734,35100.0
2011-02-03 14:40:00,61.97,61.97,61.91,61.95,50500.0,40.7275,40.7275,40.688,40.7143,50500.0
2011-02-03 14:50:00,61.95,61.96,61.92,61.95,87900.0,40.7143,40.7209,40.6946,40.7143,87900.0
2011-02-03 15:00:00,61.95,61.98,61.93,61.96,156400.0,40.7143,40.734,40.7012,40.7209,156400.0
2011-02-03 15:10:00,61.96,62.0,61.95,61.99,74300.0,40.7209,40.7472,40.7143,40.7406,74300.0
2011-02-03 15:20:00,61.99,62.03,61.95,62.01,74800.0,40.7406,40.7669,40.7143,40.7537,74800.0
2011-02-03 15:30:00,62.01,62.14,61.99,62.11,156300.0,40.7537,40.8392,40.7406,40.8195,156300.0
2011-02-03 15:40:00,62.11,62.15,62.01,62.09,100000.0,40.8195,40.8458,40.7537,40.8063,100000.0
2011-02-03 15:50:00,62.1,62.19,62.09,62.1,160300.0,40.8129,40.872,40.8063,40.8129,160300.0
2011-02-04 09:30:00,62.07,62.13,61.7,61.77,70700.0,40.7932,40.8326,40.55,40.596,70700.0
2011-02-04 09:40:00,61.75,61.84,61.59,61.67,68900.0,40.5829,40.642,40.4777,40.5303,68900.0
2011-02-04 09:50:00,61.67,61.72,61.57,61.71,54000.0,40.5303,40.5631,40.4646,40.5566,54000.0
2011-02-04 10:00:00,61.7,61.73,61.6,61.64,34500.0,40.55,40.5697,40.4843,40.5106,34500.0
2011-02-04 10:10:00,61.64,61.86,61.55,61.86,68500.0,40.5106,40.6552,40.4514,40.6552,68500.0
2011-02-04 10:20:00,61.86,62.11,61.8,61.99,58500.0,40.6552,40.8195,40.6157,40.7406,58500.0
2011-02-04 10:30:00,62.0,62.06,61.95,61.98,25000.0,40.7472,40.7866,40.7143,40.734,25000.0
2011-02-04 10:40:00,61.99,61.99,61.69,61.8,35700.0,40.7406,40.7406,40.5434,40.6157,35700.0
2011-02-04 10:50:00,61.82,61.85,61.55,61.7,63700.0,40.6289,40.6486,40.4514,40.55,63700.0
2011-02-04 11:00:00,61.69,61.75,61.51,61.68,49200.0,40.5434,40.5829,40.4251,40.5369,49200.0
2011-02-04 11:10:00,61.68,61.85,61.62,61.8,46900.0,40.5369,40.6486,40.4974,40.6157,46900.0
2011-02-04 11:20:00,61.81,61.97,61.81,61.87,51400.0,40.6223,40.7275,40.6223,40.6617,51400.0
2011-02-04 11:30:00,61.87,61.98,61.87,61.89,39000.0,40.6617,40.734,40.6617,40.6749,39000.0
2011-02-04 11:40:00,61.88,61.9,61.69,61.77,23600.0,40.6683,40.6814,40.5434,40.596,23600.0
2011-02-04 11:50:00,61.75,61.83,61.73,61.83,21700.0,40.5829,40.6354,40.5697,40.6354,21700.0
2011-02-04 12:00:00,61.82,61.84,61.74,61.75,16600.0,40.6289,40.642,40.5763,40.5829,16600.0
2011-02-04 12:10:00,61.75,61.78,61.67,61.76,15000.0,40.5829,40.6026,40.5303,40.5894,15000.0
2011-02-04 12:20:00,61.76,61.84,61.76,61.82,17200.0,40.5894,40.642,40.5894,40.6289,17200.0
2011-02-04 12:30:00,61.81,61.87,61.81,61.87,16400.0,40.6223,40.6617,40.6223,40.6617,16400.0
2011-02-04 12:40:00,61.85,61.86,61.78,61.84,15000.0,40.6486,40.6552,40.6026,40.642,15000.0
2011-02-04 12:50:00,61.84,61.84,61.81,61.83,9900.0,40.642,40.642,40.6223,40.6354,9900.0
2011-02-04 13:00:00,61.83,61.93,61.82,61.91,18600.0,40.6354,40.7012,40.6289,40.688,18600.0
2011-02-04 13:10:00,61.91,61.92,61.86,61.91,32700.0,40.688,40.6946,40.6552,40.688,32700.0
2011-02-04 13:20:00,61.91,61.92,61.83,61.83,15700.0,40.688,40.6946,40.6354,40.6354,15700.0
2011-02-04 13:30:00,61.84,61.85,61.77,61.78,32000.0,40.642,40.6486,40.596,40.6026,32000.0
2011-02-04 13:40:00,61.79,61.87,61.76,61.87,31300.0,40.6092,40.6617,40.5894,40.6617,31300.0
2011-02-04 13:50:00,61.87,61.93,61.85,61.85,20600.0,40.6617,40.7012,40.6486,40.6486,20600.0
2011-02-04 14:00:00,61.85,61.89,61.76,61.76,29500.0,40.6486,40.6749,40.5894,40.5894,29500.0
2011-02-04 14:10:00,61.77,61.8,61.76,61.77,55400.0,40.596,40.6157,40.5894,40.596,55400.0
2011-02-04 14:20:00,61.77,61.89,61.74,61.89,46500.0,40.596,40.6749,40.5763,40.6749,46500.0
2011-02-04 14:30:00,61.88,61.95,61.87,61.93,92600.0,40.6683,40.7143,40.6617,40.7012,92600.0
2011-02-04 14:40:00,61.93,61.95,61.88,61.95,62100.0,40.7012,40.7143,40.6683,40.7143,62100.0
2011-02-04 14:50:00,61.95,61.97,61.91,61.97,77200.0,40.7143,40.7275,40.688,40.7275,77200.0
2011-02-04 15:00:00,61.95,61.98,61.87,61.92,63200.0,40.7143,40.734,40.6617,40.6946,63200.0
2011-02-04 15:10:00,61.92,61.92,61.82,61.86,63700.0,40.6946,40.6946,40.6289,40.6552,63700.0
2011-02-04 15:20:00,61.86,61.93,61.83,61.85,41500.0,40.6552,40.7012,40.6354,40.6486,41500.0
2011-02-04 15:30:00,61.87,61.96,61.85,61.86,52400.0,40.6617,40.7209,40.6486,40.6552,52400.0
2011-02-04 15:40:00,61.87,61.99,61.86,61.99,65900.0,40.6617,40.7406,40.6552,40.7406,65900.0
2011-02-04 15:50:00,61.99,61.99,61.92,61.97,116500.0,40.7406,40.7406,40.6946,40.7275,116500.0
2011-02-07 09:30:00,62.17,62.49,61.92,62.49,151100.0,40.8589,41.0692,40.6946,41.0692,151100.0
2011-02-07 09:40:00,62.47,62.49,62.32,62.47,152300.0,41.0561,41.0692,40.9575,41.0561,152300.0
2011-02-07 09:50:00,62.47,62.63,62.47,62.58,75300.0,41.0561,41.1612,41.0561,41.1284,75300.0
2011-02-07 10:00:00,62.59,62.78,62.57,62.69,85900.0,41.1349,41.2598,41.1218,41.2006,85900.0
2011-02-07 10:10:00,62.71,62.95,62.67,62.95,104600.0,41.2138,41.3715,41.1875,41.3715,104600.0
2011-02-07 10:20:00,62.95,63.25,62.94,63.23,96700.0,41.3715,41.5687,41.3649,41.5555,96700.0
2011-02-07 10:30:00,63.21,63.24,63.13,63.2,40700.0,41.5424,41.5621,41.4898,41.5358,40700.0
2011-02-07 10:40:00,63.19,63.25,63.09,63.19,137800.0,41.5293,41.5687,41.4635,41.5293,137800.0
2011-02-07 10:50:00,63.19,63.2,63.06,63.18,47900.0,41.5293,41.5358,41.4438,41.5227,47900.0
2011-02-07 11:00:00,63.18,63.2,63.06,63.18,103900.0,41.5227,41.5358,41.4438,41.5227,103900.0
2011-02-07 11:10:00,63.18,63.2,63.03,63.05,33900.0,41.5227,41.5358,41.4241,41.4372,33900.0
2011-02-07 11:20:00,63.04,63.13,63.02,63.1,17200.0,41.4307,41.4898,41.4175,41.4701,17200.0
2011-02-07 11:30:00,63.11,63.14,63.1,63.13,27100.0,41.4767,41.4964,41.4701,41.4898,27100.0
2011-02-07 11:40:00,63.14,63.15,62.99,63.07,72200.0,41.4964,41.503,41.3978,41.4504,72200.0
2011-02-07 11:50:00,63.06,63.1,63.04,63.06,64500.0,41.4438,41.4701,41.4307,41.4438,64500.0
2011-02-07 12:00:00,63.05,63.07,62.94,62.98,47300.0,41.4372,41.4504,41.3649,41.3912,47300.0
2011-02-07 12:10:00,62.98,62.98,62.94,62.96,15200.0,41.3912,41.3912,41.3649,41.3781,15200.0
2011-02-07 12:20:00,62.96,62.99,62.89,62.98,24500.0,41.3781,41.3978,41.3321,41.3912,24500.0
2011-02-07 12:30:00,62.98,63.07,62.98,62.99,23400.0,41.3912,41.4504,41.3912,41.3978,23400.0
2011-02-07 12:40:00,63.0,63.01,62.93,62.93,27600.0,41.4044,41.411,41.3584,41.3584,27600.0
2011-02-07 12:50:00,62.94,62.94,62.83,62.83,26200.0,41.3649,41.3649,41.2927,41.2927,26200.0
2011-02-07 13:00:00,62.84,62.91,62.83,62.88,26600.0,41.2992,41.3452,41.2927,41.3255,26600.0
2011-02-07 13:10:00,62.89,62.94,62.85,62.86,36400.0,41.3321,41.3649,41.3058,41.3124,36400.0
2011-02-07 13:20:00,62.87,62.98,62.87,62.93,15300.0,41.3189,41.3912,41.3189,41.3584,15300.0
2011-02-07 13:30:00,62.93,62.93,62.84,62.87,47000.0,41.3584,41.3584,41.2992,41.3189,47000.0
2011-02-07 13:40:00,62.89,62.99,62.88,62.99,33900.0,41.3321,41.3978,41.3255,41.3978,33900.0
2011-02-07 13:50:00,62.97,63.05,62.96,62.97,43000.0,41.3847,41.4372,41.3781,41.3847,43000.0
2011-02-07 14:00:00,62.97,63.01,62.91,62.91,20300.0,41.3847,41.411,41.3452,41.3452,20300.0
2011-02-07 14:10:00,62.9,62.91,62.82,62.83,37900.0,41.3387,41.3452,41.2861,41.2927,37900.0
2011-02-07 14:20:00,62.83,62.92,62.83,62.85,54700.0,41.2927,41.3518,41.2927,41.3058,54700.0
2011-02-07 14:30:00,62.86,62.88,62.83,62.86,14400.0,41.3124,41.3255,41.2927,41.3124,14400.0
2011-02-07 14:40:00,62.86,62.97,62.85,62.92,29700.0,41.3124,41.3847,41.3058,41.3518,29700.0
2011-02-07 14:50:00,62.92,62.94,62.8,62.84,29600.0,41.3518,41.3649,41.2729,41.2992,29600.0
2011-02-07 15:00:00,62.83,62.89,62.77,62.86,32200.0,41.2927,41.3321,41.2532,41.3124,32200.0
2011-02-07 15:10:00,62.88,62.88,62.72,62.73,38700.0,41.3255,41.3255,41.2204,41.2269,38700.0
2011-02-07 15:20:00,62.74,62.84,62.69,62.81,36100.0,41.2335,41.2992,41.2006,41.2795,36100.0
2011-02-07 15:30:00,62.82,62.89,62.74,62.8,56000.0,41.2861,41.3321,41.2335,41.2729,56000.0
2011-02-07 15:40:00,62.8,62.85,62.79,62.83,106200.0,41.2729,41.3058,41.2664,41.2927,106200.0
2011-02-07 15:50:00,62.83,62.84,62.7,62.72,219000.0,41.2927,41.2992,41.2072,41.2204,219000.0
2011-02-08 09:30:00,62.86,62.96,62.55,62.8,73600.0,41.3124,41.3781,41.1086,41.2729,73600.0
2011-02-08 09:40:00,62.79,62.92,62.65,62.72,224800.0,41.2664,41.3518,41.1744,41.2204,224800.0
2011-02-08 09:50:00,62.74,62.93,62.71,62.93,71600.0,41.2335,41.3584,41.2138,41.3584,71600.0
2011-02-08 10:00:00,62.95,63.18,62.93,63.12,163000.0,41.3715,41.5227,41.3584,41.4832,163000.0
2011-02-08 10:10:00,63.11,63.34,63.07,63.33,114300.0,41.4767,41.6278,41.4504,41.6213,114300.0
2011-02-08 10:20:00,63.33,63.62,63.31,63.52,224100.0,41.6213,41.8119,41.6081,41.7461,224100.0
2011-02-08 10:30:00,63.51,63.54,63.23,63.26,107500.0,41.7396,41.7593,41.5555,41.5753,107500.0
2011-02-08 10:40:00,63.25,63.5,63.16,63.49,161700.0,41.5687,41.733,41.5095,41.7264,161700.0
2011-02-08 10:50:00,63.5,63.62,63.45,63.51,124400.0,41.733,41.8119,41.7001,41.7396,124400.0
2011-02-08 11:00:00,63.52,63.54,63.31,63.47,79200.0,41.7461,41.7593,41.6081,41.7133,79200.0
2011-02-08 11:10:00,63.46,63.52,63.41,63.47,59500.0,41.7067,41.7461,41.6738,41.7133,59500.0
2011-02-08 11:20:00,63.48,63.52,63.44,63.45,56200.0,41.7198,41.7461,41.6936,41.7001,56200.0
2011-02-08 11:30:00,63.44,63.52,63.44,63.49,57200.0,41.6936,41.7461,41.6936,41.7264,57200.0
2011-02-08 11:40:00,63.49,63.65,63.49,63.64,139600.0,41.7264,41.8316,41.7264,41.825,139600.0
2011-02-08 11:50:00,63.63,63.77,63.62,63.71,65900.0,41.8184,41.9104,41.8119,41.871,65900.0
2011-02-08 12:00:00,63.71,63.86,63.68,63.85,96100.0,41.871,41.9696,41.8513,41.963,96100.0
2011-02-08 12:10:00,63.86,63.93,63.77,63.81,97300.0,41.9696,42.0156,41.9104,41.9367,97300.0
2011-02-08 12:20:00,63.82,63.85,63.78,63.84,25900.0,41.9433,41.963,41.917,41.9564,25900.0
2011-02-08 12:30:00,63.84,63.92,63.77,63.9,64900.0,41.9564,42.009,41.9104,41.9959,64900.0
2011-02-08 12:40:00,63.91,64.03,63.89,63.95,74100.0,42.0024,42.0813,41.9893,42.0287,74100.0
2011-02-08 12:50:00,63.95,63.99,63.9,63.93,31200.0,42.0287,42.055,41.9959,42.0156,31200.0
2011-02-08 13:00:00,63.93,63.93,63.82,63.83,58600.0,42.0156,42.0156,41.9433,41.9499,58600.0
2011-02-08 13:10:00,63.84,63.87,63.81,63.82,45500.0,41.9564,41.9762,41.9367,41.9433,45500.0
2011-02-08 13:20:00,63.82,63.87,63.82,63.85,32600.0,41.9433,41.9762,41.9433,41.963,32600.0
2011-02-08 13:30:00,63.86,63.99,63.81,63.99,87000.0,41.9696,42.055,41.9367,42.055,87000.0
2011-02-08 13:40:00,64.0,64.06,63.98,64.06,35700.0,42.0616,42.101,42.0484,42.101,35700.0
2011-02-08 13:50:00,64.05,64.22,64.05,64.2,127100.0,42.0945,42.2062,42.0945,42.193,127100.0
2011-02-08 14:00:00,64.2,64.24,64.16,64.16,94200.0,42.193,42.2193,42.1667,42.1667,94200.0
2011-02-08 14:10:00,64.17,64.19,64.1,64.12,54200.0,42.1733,42.1865,42.1273,42.1405,54200.0
2011-02-08 14:20:00,64.13,64.18,64.05,64.18,43600.0,42.147,42.1799,42.0945,42.1799,43600.0
2011-02-08 14:30:00,64.18,64.25,64.18,64.23,80300.0,42.1799,42.2259,42.1799,42.2128,80300.0
2011-02-08 14:40:00,64.23,64.24,64.07,64.08,46200.0,42.2128,42.2193,42.1076,42.1142,46200.0
2011-02-08 14:50:00,64.08,64.14,64.03,64.13,67400.0,42.1142,42.1536,42.0813,42.147,67400.0
2011-02-08 15:00:00,64.13,64.13,64.0,64.11,65700.0,42.147,42.147,42.0616,42.1339,65700.0
2011-02-08 15:10:00,64.11,64.13,64.02,64.04,57900.0,42.1339,42.147,42.0747,42.0879,57900.0
2011-02-08 15:20:00,64.04,64.17,64.02,64.03,96600.0,42.0879,42.1733,42.0747,42.0813,96600.0
2011-02-08 15:30:00,64.03,64.09,64.0,64.08,117100.0,42.0813,42.1207,42.0616,42.1142,117100.0
2011-02-08 15:40:00,64.08,64.25,64.08,64.25,247400.0,42.1142,42.2259,42.1142,42.2259,247400.0
2011-02-08 15:50:00,64.25,64.32,64.2,64.3,458700.0,42.2259,42.2719,42.193,42.2588,458700.0
2011-02-09 09:30:00,63.92,64.07,63.75,63.97,140800.0,42.009,42.1076,41.8973,42.0419,140800.0
2011-02-09 09:40:00,63.96,64.31,63.87,64.3,122500.0,42.0353,42.2653,41.9762,42.2588,122500.0
2011-02-09 09:50:00,64.26,64.27,64.09,64.15,78800.0,42.2325,42.239,42.1207,42.1602,78800.0
2011-02-09 10:00:00,64.16,64.27,64.11,64.13,77100.0,42.1667,42.239,42.1339,42.147,77100.0
2011-02-09 10:10:00,64.13,64.28,64.13,64.25,82500.0,42.147,42.2456,42.147,42.2259,82500.0
2011-02-09 10:20:00,64.26,64.29,64.14,64.18,70900.0,42.2325,42.2522,42.1536,42.1799,70900.0
2011-02-09 10:30:00,64.18,64.55,64.17,64.43,136100.0,42.1799,42.4231,42.1733,42.3442,136100.0
2011-02-09 10:40:00,64.43,64.62,64.38,64.62,70000.0,42.3442,42.4691,42.3113,42.4691,70000.0
2011-02-09 10:50:00,64.64,64.67,64.5,64.54,86000.0,42.4822,42.5019,42.3902,42.4165,86000.0
2011-02-09 11:00:00,64.52,64.59,64.41,64.41,62300.0,42.4033,42.4493,42.3311,42.3311,62300.0
2011-02-09 11:10:00,64.42,64.44,64.19,64.27,74400.0,42.3376,42.3508,42.1865,42.239,74400.0
2011-02-09 11:20:00,64.27,64.27,64.09,64.16,170700.0,42.239,42.239,42.1207,42.1667,170700.0
2011-02-09 11:30:00,64.16,64.22,63.97,63.98,90500.0,42.1667,42.2062,42.0419,42.0484,90500.0
2011-02-09 11:40:00,63.98,64.06,63.81,63.87,87400.0,42.0484,42.101,41.9367,41.9762,87400.0
2011-02-09 11:50:00,63.87,63.97,63.86,63.93,66500.0,41.9762,42.0419,41.9696,42.0156,66500.0
2011-02-09 12:00:00,63.92,64.01,63.85,63.99,85500.0,42.009,42.0682,41.963,42.055,85500.0
2011-02-09 12:10:00,63.98,63.99,63.83,63.83,44700.0,42.0484,42.055,41.9499,41.9499,44700.0
2011-02-09 12:20:00,63.83,63.95,63.79,63.95,59900.0,41.9499,42.0287,41.9236,42.0287,59900.0
2011-02-09 12:30:00,63.94,64.08,63.91,64.07,49700.0,42.0222,42.1142,42.0024,42.1076,49700.0
2011-02-09 12:40:00,64.06,64.17,64.01,64.07,25500.0,42.101,42.1733,42.0682,42.1076,25500.0
2011-02-09 12:50:00,64.08,64.17,64.08,64.14,29800.0,42.1142,42.1733,42.1142,42.1536,29800.0
2011-02-09 13:00:00,64.14,64.25,64.08,64.24,44400.0,42.1536,42.2259,42.1142,42.2193,44400.0
2011-02-09 13:10:00,64.24,64.26,64.2,64.26,24200.0,42.2193,42.2325,42.193,42.2325,24200.0
2011-02-09 13:20:00,64.25,64.33,64.24,64.26,37000.0,42.2259,42.2785,42.2193,42.2325,37000.0
2011-02-09 13:30:00,64.26,64.26,64.16,64.18,41200.0,42.2325,42.2325,42.1667,42.1799,41200.0
2011-02-09 13:40:00,64.18,64.21,64.16,64.17,19200.0,42.1799,42.1996,42.1667,42.1733,19200.0
2011-02-09 13:50:00,64.16,64.17,64.1,64.1,30100.0,42.1667,42.1733,42.1273,42.1273,30100.0
2011-02-09 14:00:00,64.1,64.23,64.08,64.16,87800.0,42.1273,42.2128,42.1142,42.1667,87800.0
2011-02-09 14:10:00,64.16,64.16,64.08,64.11,68000.0,42.1667,42.1667,42.1142,42.1339,68000.0
2011-02-09 14:20:00,64.1,64.11,63.87,63.97,72000.0,42.1273,42.1339,41.9762,42.0419,72000.0
2011-02-09 14:30:00,63.98,64.0,63.71,63.71,49700.0,42.0484,42.0616,41.871,41.871,49700.0
2011-02-09 14:40:00,63.72,63.8,63.68,63.77,90700.0,41.8776,41.9302,41.8513,41.9104,90700.0
2011-02-09 14:50:00,63.76,63.76,63.64,63.72,129900.0,41.9039,41.9039,41.825,41.8776,129900.0
2011-02-09 15:00:00,63.71,63.75,63.65,63.69,108000.0,41.871,41.8973,41.8316,41.8579,108000.0
2011-02-09 15:10:00,63.67,63.76,63.66,63.69,102000.0,41.8447,41.9039,41.8381,41.8579,102000.0
2011-02-09 15:20:00,63.69,63.83,63.69,63.8,124500.0,41.8579,41.9499,41.8579,41.9302,124500.0
2011-02-09 15:30:00,63.8,63.91,63.77,63.9,108800.0,41.9302,42.0024,41.9104,41.9959,108800.0
2011-02-09 15:40:00,63.9,64.02,63.9,64.0,123100.0,41.9959,42.0747,41.9959,42.0616,123100.0
2011-02-09 15:50:00,64.0,64.22,63.99,64.2,417600.0,42.0616,42.2062,42.055,42.193,417600.0
2011-02-10 09:30:00,64.28,64.44,64.02,64.33,161000.0,42.2456,42.3508,42.0747,42.2785,161000.0
2011-02-10 09:40:00,64.3,64.32,63.93,64.0,95300.0,42.2588,42.2719,42.0156,42.0616,95300.0
2011-02-10 09:50:00,64.0,64.17,63.88,63.9,69400.0,42.0616,42.1733,41.9827,41.9959,69400.0
2011-02-10 10:00:00,63.9,63.96,63.68,63.9,103200.0,41.9959,42.0353,41.8513,41.9959,103200.0
2011-02-10 10:10:00,63.91,64.02,63.87,63.99,82000.0,42.0024,42.0747,41.9762,42.055,82000.0
2011-02-10 10:20:00,64.0,64.01,63.75,63.84,66000.0,42.0616,42.0682,41.8973,41.9564,66000.0
2011-02-10 10:30:00,63.87,64.0,63.78,63.94,73700.0,41.9762,42.0616,41.917,42.0222,73700.0
2011-02-10 10:40:00,63.93,63.98,63.82,63.92,33900.0,42.0156,42.0484,41.9433,42.009,33900.0
2011-02-10 10:50:00,63.92,63.92,63.67,63.67,35000.0,42.009,42.009,41.8447,41.8447,35000.0
2011-02-10 11:00:00,63.67,63.81,63.64,63.69,46000.0,41.8447,41.9367,41.825,41.8579,46000.0
2011-02-10 11:10:00,63.68,63.76,63.56,63.64,48200.0,41.8513,41.9039,41.7724,41.825,48200.0
2011-02-10 11:20:00,63.65,63.78,63.64,63.68,41100.0,41.8316,41.917,41.825,41.8513,41100.0
2011-02-10 11:30:00,63.67,63.76,63.54,63.55,81000.0,41.8447,41.9039,41.7593,41.7658,81000.0
2011-02-10 11:40:00,63.53,63.6,63.47,63.58,94800.0,41.7527,41.7987,41.7133,41.7856,94800.0
2011-02-10 11:50:00,63.6,63.75,63.6,63.74,49900.0,41.7987,41.8973,41.7987,41.8907,49900.0
2011-02-10 12:00:00,63.75,63.79,63.6,63.6,47900.0,41.8973,41.9236,41.7987,41.7987,47900.0
2011-02-10 12:10:00,63.6,63.6,63.42,63.42,33100.0,41.7987,41.7987,41.6804,41.6804,33100.0
2011-02-10 12:20:00,63.42,63.64,63.42,63.57,29600.0,41.6804,41.825,41.6804,41.779,29600.0
2011-02-10 12:30:00,63.58,63.66,63.52,63.52,26700.0,41.7856,41.8381,41.7461,41.7461,26700.0
2011-02-10 12:40:00,63.55,63.6,63.52,63.55,23900.0,41.7658,41.7987,41.7461,41.7658,23900.0
2011-02-10 12:50:00,63.56,63.6,63.46,63.47,22800.0,41.7724,41.7987,41.7067,41.7133,22800.0
2011-02-10 13:00:00,63.47,63.5,63.46,63.49,14500.0,41.7133,41.733,41.7067,41.7264,14500.0
2011-02-10 13:10:00,63.49,63.63,63.48,63.6,25200.0,41.7264,41.8184,41.7198,41.7987,25200.0
2011-02-10 13:20:00,63.59,63.68,63.5,63.5,27000.0,41.7921,41.8513,41.733,41.733,27000.0
2011-02-10 13:30:00,63.51,63.56,63.46,63.53,17900.0,41.7396,41.7724,41.7067,41.7527,17900.0
2011-02-10 13:40:00,63.53,63.57,63.47,63.57,18300.0,41.7527,41.779,41.7133,41.779,18300.0
2011-02-10 13:50:00,63.56,63.64,63.55,63.59,16700.0,41.7724,41.825,41.7658,41.7921,16700.0
2011-02-10 14:00:00,63.59,63.7,63.52,63.68,33800.0,41.7921,41.8644,41.7461,41.8513,33800.0
2011-02-10 14:10:00,63.69,63.71,63.6,63.6,20300.0,41.8579,41.871,41.7987,41.7987,20300.0
2011-02-10 14:20:00,63.6,63.69,63.57,63.61,18700.0,41.7987,41.8579,41.779,41.8053,18700.0
2011-02-10 14:30:00,63.61,63.68,63.58,63.61,27200.0,41.8053,41.8513,41.7856,41.8053,27200.0
2011-02-10 14:40:00,63.62,63.64,63.59,63.59,19600.0,41.8119,41.825,41.7921,41.7921,19600.0
2011-02-10 14:50:00,63.6,63.6,63.46,63.5,36700.0,41.7987,41.7987,41.7067,41.733,36700.0
2011-02-10 15:00:00,63.51,63.56,63.47,63.53,42400.0,41.7396,41.7724,41.7133,41.7527,42400.0
2011-02-10 15:10:00,63.52,63.64,63.51,63.58,61200.0,41.7461,41.825,41.7396,41.7856,61200.0
2011-02-10 15:20:00,63.58,63.73,63.53,63.72,51000.0,41.7856,41.8841,41.7527,41.8776,51000.0
2011-02-10 15:30:00,63.73,63.76,63.68,63.68,102200.0,41.8841,41.9039,41.8513,41.8513,102200.0
2011-02-10 15:40:00,63.68,63.93,63.66,63.88,161900.0,41.8513,42.0156,41.8381,41.9827,161900.0
2011-02-10 15:50:00,63.9,63.93,63.65,63.87,240900.0,41.9959,42.0156,41.8316,41.9762,240900.0
2011-02-11 09:30:00,63.72,63.72,63.13,63.5,122200.0,41.8776,41.8776,41.4898,41.733,122200.0
2011-02-11 09:40:00,63.48,63.64,63.38,63.43,52700.0,41.7198,41.825,41.6541,41.687,52700.0
2011-02-11 09:50:00,63.43,63.49,63.33,63.39,61200.0,41.687,41.7264,41.6213,41.6607,61200.0
2011-02-11 10:00:00,63.39,63.64,63.38,63.62,30400.0,41.6607,41.825,41.6541,41.8119,30400.0
2011-02-11 10:10:00,63.6,63.62,63.4,63.5,32300.0,41.7987,41.8119,41.6673,41.733,32300.0
2011-02-11 10:20:00,63.48,63.7,63.45,63.69,61800.0,41.7198,41.8644,41.7001,41.8579,61800.0
2011-02-11 10:30:00,63.71,64.13,63.7,64.13,83500.0,41.871,42.147,41.8644,42.147,83500.0
2011-02-11 10:40:00,64.13,64.13,63.95,64.12,40600.0,42.147,42.147,42.0287,42.1405,40600.0
2011-02-11 10:50:00,64.12,64.29,64.09,64.26,44700.0,42.1405,42.2522,42.1207,42.2325,44700.0
2011-02-11 11:00:00,64.26,64.53,64.19,64.39,136200.0,42.2325,42.4099,42.1865,42.3179,136200.0
2011-02-11 11:10:00,64.4,64.44,64.28,64.37,58600.0,42.3245,42.3508,42.2456,42.3048,58600.0
2011-02-11 11:20:00,64.39,64.62,64.36,64.62,145100.0,42.3179,42.4691,42.2982,42.4691,145100.0
2011-02-11 11:30:00,64.62,64.7,64.53,64.57,45400.0,42.4691,42.5216,42.4099,42.4362,45400.0
2011-02-11 11:40:00,64.56,64.57,64.43,64.45,66500.0,42.4296,42.4362,42.3442,42.3573,66500.0
2011-02-11 11:50:00,64.45,64.54,64.42,64.52,41100.0,42.3573,42.4165,42.3376,42.4033,41100.0
2011-02-11 12:00:00,64.52,64.52,64.44,64.46,26500.0,42.4033,42.4033,42.3508,42.3639,26500.0
2011-02-11 12:10:00,64.47,64.51,64.23,64.24,88200.0,42.3705,42.3968,42.2128,42.2193,88200.0
2011-02-11 12:20:00,64.24,64.31,64.16,64.27,41800.0,42.2193,42.2653,42.1667,42.239,41800.0
2011-02-11 12:30:00,64.28,64.45,64.27,64.39,30900.0,42.2456,42.3573,42.239,42.3179,30900.0
2011-02-11 12:40:00,64.38,64.49,64.37,64.44,35100.0,42.3113,42.3836,42.3048,42.3508,35100.0
2011-02-11 12:50:00,64.43,64.56,64.43,64.47,25900.0,42.3442,42.4296,42.3442,42.3705,25900.0
2011-02-11 13:00:00,64.46,64.48,64.38,64.48,34400.0,42.3639,42.3771,42.3113,42.3771,34400.0
2011-02-11 13:10:00,64.49,64.64,64.44,64.62,36200.0,42.3836,42.4822,42.3508,42.4691,36200.0
2011-02-11 13:20:00,64.64,64.66,64.58,64.63,24400.0,42.4822,42.4954,42.4428,42.4756,24400.0
2011-02-11 13:30:00,64.64,64.69,64.6,64.64,17100.0,42.4822,42.5151,42.4559,42.4822,17100.0
2011-02-11 13:40:00,64.64,64.65,64.59,64.62,17700.0,42.4822,42.4888,42.4493,42.4691,17700.0
2011-02-11 13:50:00,64.61,64.72,64.59,64.72,23400.0,42.4625,42.5348,42.4493,42.5348,23400.0
2011-02-11 14:00:00,64.71,64.76,64.7,64.73,43800.0,42.5282,42.5611,42.5216,42.5414,43800.0
2011-02-11 14:10:00,64.73,64.76,64.7,64.72,63300.0,42.5414,42.5611,42.5216,42.5348,63300.0
2011-02-11 14:20:00,64.72,64.72,64.67,64.69,39100.0,42.5348,42.5348,42.5019,42.5151,39100.0
2011-02-11 14:30:00,64.69,64.81,64.67,64.78,82000.0,42.5151,42.5939,42.5019,42.5742,82000.0
2011-02-11 14:40:00,64.78,64.89,64.76,64.85,92400.0,42.5742,42.6465,42.5611,42.6202,92400.0
2011-02-11 14:50:00,64.84,64.84,64.62,64.64,59200.0,42.6137,42.6137,42.4691,42.4822,59200.0
2011-02-11 15:00:00,64.64,64.73,64.63,64.7,68200.0,42.4822,42.5414,42.4756,42.5216,68200.0
2011-02-11 15:10:00,64.74,64.76,64.63,64.63,29800.0,42.5479,42.5611,42.4756,42.4756,29800.0
2011-02-11 15:20:00,64.63,64.71,64.53,64.54,75100.0,42.4756,42.5282,42.4099,42.4165,75100.0
2011-02-11 15:30:00,64.55,64.64,64.51,64.53,125200.0,42.4231,42.4822,42.3968,42.4099,125200.0
2011-02-11 15:40:00,64.53,64.56,64.49,64.51,112900.0,42.4099,42.4296,42.3836,42.3968,112900.0
2011-02-11 15:50:00,64.5,64.53,64.44,64.5,190400.0,42.3902,42.4099,42.3508,42.3902,190400.0
2011-02-14 09:30:00,64.03,64.83,64.03,64.59,131600.0,42.0813,42.6071,42.0813,42.4493,131600.0
2011-02-14 09:40:00,64.58,64.65,64.29,64.52,97500.0,42.4428,42.4888,42.2522,42.4033,97500.0
2011-02-14 09:50:00,64.56,64.65,64.43,64.53,43600.0,42.4296,42.4888,42.3442,42.4099,43600.0
2011-02-14 10:00:00,64.55,64.77,64.53,64.67,65400.0,42.4231,42.5676,42.4099,42.5019,65400.0
2011-02-14 10:10:00,64.67,64.67,64.47,64.58,47600.0,42.5019,42.5019,42.3705,42.4428,47600.0
2011-02-14 10:20:00,64.58,64.7,64.51,64.58,37700.0,42.4428,42.5216,42.3968,42.4428,37700.0
2011-02-14 10:30:00,64.62,64.63,64.54,64.61,28200.0,42.4691,42.4756,42.4165,42.4625,28200.0
2011-02-14 10:40:00,64.6,64.68,64.32,64.44,40700.0,42.4559,42.5085,42.2719,42.3508,40700.0
2011-02-14 10:50:00,64.44,64.51,64.31,64.37,21300.0,42.3508,42.3968,42.2653,42.3048,21300.0
2011-02-14 11:00:00,64.38,64.39,64.27,64.31,20700.0,42.3113,42.3179,42.239,42.2653,20700.0
2011-02-14 11:10:00,64.29,64.39,64.26,64.39,20200.0,42.2522,42.3179,42.2325,42.3179,20200.0
2011-02-14 11:20:00,64.4,64.47,64.31,64.33,48700.0,42.3245,42.3705,42.2653,42.2785,48700.0
2011-02-14 11:30:00,64.32,64.4,64.31,64.38,27600.0,42.2719,42.3245,42.2653,42.3113,27600.0
2011-02-14 11:40:00,64.39,64.45,64.31,64.37,26900.0,42.3179,42.3573,42.2653,42.3048,26900.0
2011-02-14 11:50:00,64.36,64.4,64.3,64.31,37600.0,42.2982,42.3245,42.2588,42.2653,37600.0
2011-02-14 12:00:00,64.32,64.33,64.21,64.22,21200.0,42.2719,42.2785,42.1996,42.2062,21200.0
2011-02-14 12:10:00,64.24,64.24,64.14,64.16,37800.0,42.2193,42.2193,42.1536,42.1667,37800.0
2011-02-14 12:20:00,64.15,64.36,64.14,64.34,56200.0,42.1602,42.2982,42.1536,42.285,56200.0
2011-02-14 12:30:00,64.33,64.38,64.25,64.25,53700.0,42.2785,42.3113,42.2259,42.2259,53700.0
2011-02-14 12:40:00,64.25,64.26,64.1,64.11,47600.0,42.2259,42.2325,42.1273,42.1339,47600.0
2011-02-14 12:50:00,64.11,64.12,64.07,64.07,68800.0,42.1339,42.1405,42.1076,42.1076,68800.0
2011-02-14 13:00:00,64.08,64.15,64.03,64.03,25000.0,42.1142,42.1602,42.0813,42.0813,25000.0
2011-02-14 13:10:00,64.04,64.24,64.04,64.12,30100.0,42.0879,42.2193,42.0879,42.1405,30100.0
2011-02-14 13:20:00,64.13,64.2,64.11,64.12,29700.0,42.147,42.193,42.1339,42.1405,29700.0
2011-02-14 13:30:00,64.12,64.19,64.11,64.11,18400.0,42.1405,42.1865,42.1339,42.1339,18400.0
2011-02-14 13:40:00,64.11,64.14,64.06,64.14,27300.0,42.1339,42.1536,42.101,42.1536,27300.0
2011-02-14 13:50:00,64.14,64.3,64.14,64.29,68900.0,42.1536,42.2588,42.1536,42.2522,68900.0
2011-02-14 14:00:00,64.29,64.32,64.24,64.3,63300.0,42.2522,42.2719,42.2193,42.2588,63300.0
2011-02-14 14:10:00,64.3,64.36,64.28,64.36,26800.0,42.2588,42.2982,42.2456,42.2982,26800.0
2011-02-14 14:20:00,64.36,64.42,64.3,64.38,63500.0,42.2982,42.3376,42.2588,42.3113,63500.0
2011-02-14 14:30:00,64.39,64.42,64.31,64.39,33800.0,42.3179,42.3376,42.2653,42.3179,33800.0
2011-02-14 14:40:00,64.39,64.51,64.37,64.46,64800.0,42.3179,42.3968,42.3048,42.3639,64800.0
2011-02-14 14:50:00,64.46,64.51,64.39,64.48,44400.0,42.3639,42.3968,42.3179,42.3771,44400.0
2011-02-14 15:00:00,64.48,64.49,64.4,64.41,38000.0,42.3771,42.3836,42.3245,42.3311,38000.0
2011-02-14 15:10:00,64.4,64.5,64.4,64.47,26900.0,42.3245,42.3902,42.3245,42.3705,26900.0
2011-02-14 15:20:00,64.48,64.62,64.48,64.57,66300.0,42.3771,42.4691,42.3771,42.4362,66300.0
2011-02-14 15:30:00,64.56,64.72,64.56,64.68,69900.0,42.4296,42.5348,42.4296,42.5085,69900.0
2011-02-14 15:40:00,64.68,64.91,64.66,64.89,168900.0,42.5085,42.6597,42.4954,42.6465,168900.0
2011-02-14 15:50:00,64.9,64.96,64.85,64.92,415800.0,42.6531,42.6925,42.6202,42.6662,415800.0
2011-02-15 09:30:00,64.56,64.92,64.56,64.9,99000.0,42.4296,42.6662,42.4296,42.6531,99000.0
2011-02-15 09:40:00,64.9,64.99,64.71,64.89,260500.0,42.6531,42.7122,42.5282,42.6465,260500.0
2011-02-15 09:50:00,64.9,65.0,64.82,64.91,164900.0,42.6531,42.7188,42.6005,42.6597,164900.0
2011-02-15 10:00:00,64.9,64.96,64.81,64.88,68200.0,42.6531,42.6925,42.5939,42.6399,68200.0
2011-02-15 10:10:00,64.88,64.91,64.72,64.77,79500.0,42.6399,42.6597,42.5348,42.5676,79500.0
2011-02-15 10:20:00,64.76,64.79,64.65,64.66,134800.0,42.5611,42.5808,42.4888,42.4954,134800.0
2011-02-15 10:30:00,64.66,64.77,64.62,64.75,54700.0,42.4954,42.5676,42.4691,42.5545,54700.0
2011-02-15 10:40:00,64.75,64.81,64.66,64.72,37600.0,42.5545,42.5939,42.4954,42.5348,37600.0
2011-02-15 10:50:00,64.71,64.88,64.71,64.85,61300.0,42.5282,42.6399,42.5282,42.6202,61300.0
2011-02-15 11:00:00,64.86,64.98,64.81,64.98,72100.0,42.6268,42.7057,42.5939,42.7057,72100.0
2011-02-15 11:10:00,64.98,64.98,64.88,64.92,98800.0,42.7057,42.7057,42.6399,42.6662,98800.0
2011-02-15 11:20:00,64.92,65.19,64.91,65.14,218400.0,42.6662,42.8437,42.6597,42.8108,218400.0
2011-02-15 11:30:00,65.14,65.15,65.03,65.03,48500.0,42.8108,42.8174,42.7385,42.7385,48500.0
2011-02-15 11:40:00,65.03,65.03,64.84,64.84,51400.0,42.7385,42.7385,42.6137,42.6137,51400.0
2011-02-15 11:50:00,64.85,64.98,64.85,64.92,70300.0,42.6202,42.7057,42.6202,42.6662,70300.0
2011-02-15 12:00:00,64.92,64.98,64.88,64.96,36500.0,42.6662,42.7057,42.6399,42.6925,36500.0
2011-02-15 12:10:00,64.96,65.14,64.94,65.03,353100.0,42.6925,42.8108,42.6794,42.7385,353100.0
2011-02-15 12:20:00,65.03,65.07,64.99,65.05,44200.0,42.7385,42.7648,42.7122,42.7517,44200.0
2011-02-15 12:30:00,65.06,65.06,64.99,65.0,39100.0,42.7582,42.7582,42.7122,42.7188,39100.0
2011-02-15 12:40:00,65.0,65.04,65.0,65.0,33300.0,42.7188,42.7451,42.7188,42.7188,33300.0
2011-02-15 12:50:00,65.0,65.01,64.95,65.01,22000.0,42.7188,42.7254,42.6859,42.7254,22000.0
2011-02-15 13:00:00,65.01,65.01,64.88,64.89,27100.0,42.7254,42.7254,42.6399,42.6465,27100.0
2011-02-15 13:10:00,64.88,64.94,64.82,64.84,93100.0,42.6399,42.6794,42.6005,42.6137,93100.0
2011-02-15 13:20:00,64.83,64.86,64.81,64.86,45700.0,42.6071,42.6268,42.5939,42.6268,45700.0
2011-02-15 13:30:00,64.86,64.97,64.85,64.96,19800.0,42.6268,42.6991,42.6202,42.6925,19800.0
2011-02-15 13:40:00,64.96,64.96,64.87,64.87,12700.0,42.6925,42.6925,42.6334,42.6334,12700.0
2011-02-15 13:50:00,64.87,64.91,64.83,64.9,68900.0,42.6334,42.6597,42.6071,42.6531,68900.0
2011-02-15 14:00:00,64.89,64.92,64.57,64.59,51900.0,42.6465,42.6662,42.4362,42.4493,51900.0
2011-02-15 14:10:00,64.57,64.67,64.51,64.66,34500.0,42.4362,42.5019,42.3968,42.4954,34500.0
2011-02-15 14:20:00,64.66,64.66,64.44,64.5,38900.0,42.4954,42.4954,42.3508,42.3902,38900.0
2011-02-15 14:30:00,64.51,64.68,64.45,64.62,35600.0,42.3968,42.5085,42.3573,42.4691,35600.0
2011-02-15 14:40:00,64.61,64.66,64.61,64.64,30100.0,42.4625,42.4954,42.4625,42.4822,30100.0
2011-02-15 14:50:00,64.65,64.76,64.63,64.72,21900.0,42.4888,42.5611,42.4756,42.5348,21900.0
2011-02-15 15:00:00,64.72,64.72,64.63,64.64,53800.0,42.5348,42.5348,42.4756,42.4822,53800.0
2011-02-15 15:10:00,64.64,64.67,64.63,64.65,52700.0,42.4822,42.5019,42.4756,42.4888,52700.0
2011-02-15 15:20:00,64.66,64.66,64.55,64.57,93400.0,42.4954,42.4954,42.4231,42.4362,93400.0
2011-02-15 15:30:00,64.58,64.66,64.55,64.61,81200.0,42.4428,42.4954,42.4231,42.4625,81200.0
2011-02-15 15:40:00,64.62,64.66,64.51,64.52,312400.0,42.4691,42.4954,42.3968,42.4033,312400.0
2011-02-15 15:50:00,64.52,64.65,64.49,64.6,301400.0,42.4033,42.4888,42.3836,42.4559,301400.0
2011-02-16 09:30:00,64.73,64.99,64.64,64.83,82100.0,42.5414,42.7122,42.4822,42.6071,82100.0
2011-02-16 09:40:00,64.84,64.88,64.68,64.69,96500.0,42.6137,42.6399,42.5085,42.5151,96500.0
2011-02-16 09:50:00,64.69,64.79,64.63,64.76,59000.0,42.5151,42.5808,42.4756,42.5611,59000.0
2011-02-16 10:00:00,64.75,64.78,64.66,64.75,124500.0,42.5545,42.5742,42.4954,42.5545,124500.0
2011-02-16 10:10:00,64.72,64.8,64.7,64.77,54500.0,42.5348,42.5874,42.5216,42.5676,54500.0
2011-02-16 10:20:00,64.77,64.79,64.67,64.72,42700.0,42.5676,42.5808,42.5019,42.5348,42700.0
2011-02-16 10:30:00,64.73,64.77,64.61,64.73,77100.0,42.5414,42.5676,42.4625,42.5414,77100.0
2011-02-16 10:40:00,64.73,64.85,64.68,64.83,136400.0,42.5414,42.6202,42.5085,42.6071,136400.0
2011-02-16 10:50:00,64.82,64.87,64.77,64.82,69800.0,42.6005,42.6334,42.5676,42.6005,69800.0
2011-02-16 11:00:00,64.81,64.96,64.8,64.94,95700.0,42.5939,42.6925,42.5874,42.6794,95700.0
2011-02-16 11:10:00,64.93,65.03,64.93,64.98,99100.0,42.6728,42.7385,42.6728,42.7057,99100.0
2011-02-16 11:20:00,64.99,65.05,64.91,64.91,95500.0,42.7122,42.7517,42.6597,42.6597,95500.0
2011-02-16 11:30:00,64.91,64.93,64.79,64.87,63500.0,42.6597,42.6728,42.5808,42.6334,63500.0
2011-02-16 11:40:00,64.87,64.92,64.77,64.77,54200.0,42.6334,42.6662,42.5676,42.5676,54200.0
2011-02-16 11:50:00,64.79,64.84,64.7,64.82,71300.0,42.5808,42.6137,42.5216,42.6005,71300.0
2011-02-16 12:00:00,64.82,64.82,64.63,64.63,120000.0,42.6005,42.6005,42.4756,42.4756,120000.0
2011-02-16 12:10:00,64.62,64.73,64.55,64.55,75500.0,42.4691,42.5414,42.4231,42.4231,75500.0
2011-02-16 12:20:00,64.55,64.76,64.55,64.73,41100.0,42.4231,42.5611,42.4231,42.5414,41100.0
2011-02-16 12:30:00,64.73,64.92,64.72,64.88,43400.0,42.5414,42.6662,42.5348,42.6399,43400.0
2011-02-16 12:40:00,64.87,64.92,64.77,64.91,62200.0,42.6334,42.6662,42.5676,42.6597,62200.0
2011-02-16 12:50:00,64.92,64.97,64.87,64.95,123600.0,42.6662,42.6991,42.6334,42.6859,123600.0
2011-02-16 13:00:00,64.95,64.98,64.88,64.93,62700.0,42.6859,42.7057,42.6399,42.6728,62700.0
2011-02-16 13:10:00,64.92,64.93,64.79,64.85,57100.0,42.6662,42.6728,42.5808,42.6202,57100.0
2011-02-16 13:20:00,64.84,64.93,64.84,64.89,76000.0,42.6137,42.6728,42.6137,42.6465,76000.0
2011-02-16 13:30:00,64.89,64.91,64.82,64.91,32400.0,42.6465,42.6597,42.6005,42.6597,32400.0
2011-02-16 13:40:00,64.91,65.06,64.9,64.94,143800.0,42.6597,42.7582,42.6531,42.6794,143800.0
2011-02-16 13:50:00,64.95,64.98,64.88,64.95,29000.0,42.6859,42.7057,42.6399,42.6859,29000.0
2011-02-16 14:00:00,64.97,65.05,64.92,64.97,77400.0,42.6991,42.7517,42.6662,42.6991,77400.0
2011-02-16 14:10:00,64.99,65.01,64.94,64.99,59700.0,42.7122,42.7254,42.6794,42.7122,59700.0
2011-02-16 14:20:00,64.99,64.99,64.83,64.85,47600.0,42.7122,42.7122,42.6071,42.6202,47600.0
2011-02-16 14:30:00,64.86,65.0,64.82,64.94,70900.0,42.6268,42.7188,42.6005,42.6794,70900.0
2011-02-16 14:40:00,64.94,64.97,64.9,64.96,112400.0,42.6794,42.6991,42.6531,42.6925,112400.0
2011-02-16 14:50:00,64.97,64.98,64.91,64.93,96900.0,42.6991,42.7057,42.6597,42.6728,96900.0
2011-02-16 15:00:00,64.93,65.01,64.93,64.98,93300.0,42.6728,42.7254,42.6728,42.7057,93300.0
2011-02-16 15:10:00,64.97,65.0,64.89,64.89,32600.0,42.6991,42.7188,42.6465,42.6465,32600.0
2011-02-16 15:20:00,64.88,64.89,64.72,64.76,77300.0,42.6399,42.6465,42.5348,42.5611,77300.0
2011-02-16 15:30:00,64.78,64.97,64.78,64.95,46800.0,42.5742,42.6991,42.5742,42.6859,46800.0
2011-02-16 15:40:00,64.95,64.96,64.86,64.87,96500.0,42.6859,42.6925,42.6268,42.6334,96500.0
2011-02-16 15:50:00,64.87,64.91,64.8,64.88,264700.0,42.6334,42.6597,42.5874,42.6399,264700.0
2011-02-17 09:30:00,64.54,64.74,64.12,64.13,167100.0,42.4165,42.5479,42.1405,42.147,167100.0
2011-02-17 09:40:00,64.12,64.25,64.02,64.15,112300.0,42.1405,42.2259,42.0747,42.1602,112300.0
2011-02-17 09:50:00,64.13,64.19,64.02,64.19,59900.0,42.147,42.1865,42.0747,42.1865,59900.0
2011-02-17 10:00:00,64.21,64.3,64.08,64.18,56400.0,42.1996,42.2588,42.1142,42.1799,56400.0
2011-02-17 10:10:00,64.18,64.23,64.12,64.14,61200.0,42.1799,42.2128,42.1405,42.1536,61200.0
2011-02-17 10:20:00,64.14,64.27,64.08,64.25,95800.0,42.1536,42.239,42.1142,42.2259,95800.0
2011-02-17 10:30:00,64.25,64.32,64.22,64.27,100000.0,42.2259,42.2719,42.2062,42.239,100000.0
2011-02-17 10:40:00,64.29,64.32,64.24,64.3,46300.0,42.2522,42.2719,42.2193,42.2588,46300.0
2011-02-17 10:50:00,64.28,64.31,64.09,64.09,36700.0,42.2456,42.2653,42.1207,42.1207,36700.0
2011-02-17 11:00:00,64.1,64.18,64.1,64.12,45300.0,42.1273,42.1799,42.1273,42.1405,45300.0
2011-02-17 11:10:00,64.12,64.25,64.12,64.22,57200.0,42.1405,42.2259,42.1405,42.2062,57200.0
2011-02-17 11:20:00,64.22,64.37,64.15,64.35,52900.0,42.2062,42.3048,42.1602,42.2916,52900.0
2011-02-17 11:30:00,64.34,64.42,64.31,64.32,37100.0,42.285,42.3376,42.2653,42.2719,37100.0
2011-02-17 11:40:00,64.31,64.37,64.24,64.33,30300.0,42.2653,42.3048,42.2193,42.2785,30300.0
2011-02-17 11:50:00,64.34,64.36,64.22,64.23,38400.0,42.285,42.2982,42.2062,42.2128,38400.0
2011-02-17 12:00:00,64.22,64.3,64.21,64.25,26900.0,42.2062,42.2588,42.1996,42.2259,26900.0
2011-02-17 12:10:00,64.25,64.26,64.2,64.22,41900.0,42.2259,42.2325,42.193,42.2062,41900.0
2011-02-17 12:20:00,64.21,64.22,64.1,64.16,26000.0,42.1996,42.2062,42.1273,42.1667,26000.0
2011-02-17 12:30:00,64.16,64.22,64.15,64.22,69300.0,42.1667,42.2062,42.1602,42.2062,69300.0
2011-02-17 12:40:00,64.22,64.29,64.21,64.27,14400.0,42.2062,42.2522,42.1996,42.239,14400.0
2011-02-17 12:50:00,64.27,64.3,64.19,64.2,53500.0,42.239,42.2588,42.1865,42.193,53500.0
2011-02-17 13:00:00,64.22,64.32,64.21,64.29,35500.0,42.2062,42.2719,42.1996,42.2522,35500.0
2011-02-17 13:10:00,64.28,64.29,64.2,64.24,25400.0,42.2456,42.2522,42.193,42.2193,25400.0
2011-02-17 13:20:00,64.24,64.28,64.21,64.24,43200.0,42.2193,42.2456,42.1996,42.2193,43200.0
2011-02-17 13:30:00,64.24,64.3,64.23,64.29,19000.0,42.2193,42.2588,42.2128,42.2522,19000.0
2011-02-17 13:40:00,64.3,64.31,64.27,64.29,30600.0,42.2588,42.2653,42.239,42.2522,30600.0
2011-02-17 13:50:00,64.29,64.3,64.24,64.25,61000.0,42.2522,42.2588,42.2193,42.2259,61000.0
2011-02-17 14:00:00,64.25,64.3,64.23,64.28,43000.0,42.2259,42.2588,42.2128,42.2456,43000.0
2011-02-17 14:10:00,64.29,64.3,64.26,64.3,59200.0,42.2522,42.2588,42.2325,42.2588,59200.0
2011-02-17 14:20:00,64.3,64.3,64.12,64.17,62000.0,42.2588,42.2588,42.1405,42.1733,62000.0
2011-02-17 14:30:00,64.17,64.2,64.13,64.18,46100.0,42.1733,42.193,42.147,42.1799,46100.0
2011-02-17 14:40:00,64.18,64.19,64.15,64.17,37400.0,42.1799,42.1865,42.1602,42.1733,37400.0
2011-02-17 14:50:00,64.17,64.2,64.16,64.19,28900.0,42.1733,42.193,42.1667,42.1865,28900.0
2011-02-17 15:00:00,64.18,64.23,64.16,64.2,45700.0,42.1799,42.2128,42.1667,42.193,45700.0
2011-02-17 15:10:00,64.19,64.19,64.11,64.14,57000.0,42.1865,42.1865,42.1339,42.1536,57000.0
2011-02-17 15:20:00,64.14,64.18,64.01,64.03,112000.0,42.1536,42.1799,42.0682,42.0813,112000.0
2011-02-17 15:30:00,64.03,64.05,64.0,64.02,133400.0,42.0813,42.0945,42.0616,42.0747,133400.0
2011-02-17 15:40:00,64.01,64.06,63.96,64.03,184100.0,42.0682,42.101,42.0353,42.0813,184100.0
2011-02-17 15:50:00,64.03,64.05,63.95,64.03,293100.0,42.0813,42.0945,42.0287,42.0813,293100.0
2011-02-18 09:30:00,64.25,64.25,63.97,64.14,446900.0,42.2259,42.2259,42.0419,42.1536,446900.0
2011-02-18 09:40:00,64.15,64.21,64.02,64.18,65700.0,42.1602,42.1996,42.0747,42.1799,65700.0
2011-02-18 09:50:00,64.18,64.19,63.98,64.01,30300.0,42.1799,42.1865,42.0484,42.0682,30300.0
2011-02-18 10:00:00,64.0,64.11,63.98,64.08,45100.0,42.0616,42.1339,42.0484,42.1142,45100.0
2011-02-18 10:10:00,64.09,64.13,64.07,64.1,28500.0,42.1207,42.147,42.1076,42.1273,28500.0
2011-02-18 10:20:00,64.09,64.3,64.07,64.29,56000.0,42.1207,42.2588,42.1076,42.2522,56000.0
2011-02-18 10:30:00,64.3,64.3,64.15,64.29,41900.0,42.2588,42.2588,42.1602,42.2522,41900.0
2011-02-18 10:40:00,64.3,64.32,64.23,64.28,32800.0,42.2588,42.2719,42.2128,42.2456,32800.0
2011-02-18 10:50:00,64.28,64.36,64.21,64.21,42200.0,42.2456,42.2982,42.1996,42.1996,42200.0
2011-02-18 11:00:00,64.22,64.26,64.09,64.18,70300.0,42.2062,42.2325,42.1207,42.1799,70300.0
2011-02-18 11:10:00,64.17,64.19,64.02,64.07,37600.0,42.1733,42.1865,42.0747,42.1076,37600.0
2011-02-18 11:20:00,64.07,64.25,64.05,64.22,44500.0,42.1076,42.2259,42.0945,42.2062,44500.0
2011-02-18 11:30:00,64.24,64.31,64.21,64.28,40900.0,42.2193,42.2653,42.1996,42.2456,40900.0
2011-02-18 11:40:00,64.28,64.29,64.0,64.0,45400.0,42.2456,42.2522,42.0616,42.0616,45400.0
2011-02-18 11:50:00,64.01,64.17,64.0,64.17,24700.0,42.0682,42.1733,42.0616,42.1733,24700.0
2011-02-18 12:00:00,64.15,64.29,64.12,64.27,30900.0,42.1602,42.2522,42.1405,42.239,30900.0
2011-02-18 12:10:00,64.29,64.3,64.26,64.29,16400.0,42.2522,42.2588,42.2325,42.2522,16400.0
2011-02-18 12:20:00,64.29,64.38,64.29,64.37,20800.0,42.2522,42.3113,42.2522,42.3048,20800.0
2011-02-18 12:30:00,64.38,64.41,64.36,64.37,9500.0,42.3113,42.3311,42.2982,42.3048,9500.0
2011-02-18 12:40:00,64.36,64.42,64.36,64.39,26200.0,42.2982,42.3376,42.2982,42.3179,26200.0
2011-02-18 12:50:00,64.38,64.47,64.36,64.39,23000.0,42.3113,42.3705,42.2982,42.3179,23000.0
2011-02-18 13:00:00,64.38,64.4,64.34,64.38,12300.0,42.3113,42.3245,42.285,42.3113,12300.0
2011-02-18 13:10:00,64.38,64.4,64.34,64.37,41100.0,42.3113,42.3245,42.285,42.3048,41100.0
2011-02-18 13:20:00,64.37,64.4,64.36,64.38,19700.0,42.3048,42.3245,42.2982,42.3113,19700.0
2011-02-18 13:30:00,64.38,64.38,64.31,64.33,26600.0,42.3113,42.3113,42.2653,42.2785,26600.0
2011-02-18 13:40:00,64.34,64.35,64.2,64.22,25300.0,42.285,42.2916,42.193,42.2062,25300.0
2011-02-18 13:50:00,64.24,64.26,64.18,64.24,27400.0,42.2193,42.2325,42.1799,42.2193,27400.0
2011-02-18 14:00:00,64.24,64.25,64.21,64.24,24500.0,42.2193,42.2259,42.1996,42.2193,24500.0
2011-02-18 14:10:00,64.23,64.24,64.08,64.11,25300.0,42.2128,42.2193,42.1142,42.1339,25300.0
2011-02-18 14:20:00,64.12,64.13,63.99,64.0,33000.0,42.1405,42.147,42.055,42.0616,33000.0
2011-02-18 14:30:00,63.99,64.09,63.98,64.08,33100.0,42.055,42.1207,42.0484,42.1142,33100.0
2011-02-18 14:40:00,64.09,64.1,64.01,64.04,76100.0,42.1207,42.1273,42.0682,42.0879,76100.0
2011-02-18 14:50:00,64.04,64.06,63.99,64.05,44700.0,42.0879,42.101,42.055,42.0945,44700.0
2011-02-18 15:00:00,64.05,64.11,64.02,64.03,34600.0,42.0945,42.1339,42.0747,42.0813,34600.0
2011-02-18 15:10:00,64.03,64.08,63.99,64.01,52700.0,42.0813,42.1142,42.055,42.0682,52700.0
2011-02-18 15:20:00,64.0,64.03,63.94,63.96,41700.0,42.0616,42.0813,42.0222,42.0353,41700.0
2011-02-18 15:30:00,63.96,64.05,63.95,63.98,82700.0,42.0353,42.0945,42.0287,42.0484,82700.0
2011-02-18 15:40:00,63.98,64.09,63.95,63.97,164000.0,42.0484,42.1207,42.0287,42.0419,164000.0
2011-02-18 15:50:00,63.97,64.02,63.92,64.01,234900.0,42.0419,42.0747,42.009,42.0682,234900.0
2011-02-22 09:30:00,63.05,63.19,62.95,63.0,257600.0,41.4372,41.5293,41.3715,41.4044,257600.0
2011-02-22 09:40:00,63.0,63.07,62.8,62.98,159900.0,41.4044,41.4504,41.2729,41.3912,159900.0
2011-02-22 09:50:00,63.0,63.13,62.93,63.01,90600.0,41.4044,41.4898,41.3584,41.411,90600.0
2011-02-22 10:00:00,63.04,63.2,62.91,63.19,115900.0,41.4307,41.5358,41.3452,41.5293,115900.0
2011-02-22 10:10:00,63.17,63.33,63.16,63.2,115900.0,41.5161,41.6213,41.5095,41.5358,115900.0
2011-02-22 10:20:00,63.2,63.21,62.98,63.04,92000.0,41.5358,41.5424,41.3912,41.4307,92000.0
2011-02-22 10:30:00,63.04,63.19,62.97,63.13,47900.0,41.4307,41.5293,41.3847,41.4898,47900.0
2011-02-22 10:40:00,63.13,63.14,62.94,62.98,60600.0,41.4898,41.4964,41.3649,41.3912,60600.0
2011-02-22 10:50:00,62.97,63.12,62.87,62.89,55900.0,41.3847,41.4832,41.3189,41.3321,55900.0
2011-02-22 11:00:00,62.9,62.92,62.77,62.82,59700.0,41.3387,41.3518,41.2532,41.2861,59700.0
2011-02-22 11:10:00,62.83,62.9,62.77,62.78,80700.0,41.2927,41.3387,41.2532,41.2598,80700.0
2011-02-22 11:20:00,62.8,62.84,62.58,62.68,71600.0,41.2729,41.2992,41.1284,41.1941,71600.0
2011-02-22 11:30:00,62.67,62.67,62.48,62.49,94400.0,41.1875,41.1875,41.0626,41.0692,94400.0
2011-02-22 11:40:00,62.5,62.53,62.25,62.28,142100.0,41.0758,41.0955,40.9115,40.9312,142100.0
2011-02-22 11:50:00,62.28,62.4,62.22,62.35,59500.0,40.9312,41.0101,40.8918,40.9772,59500.0
2011-02-22 12:00:00,62.34,62.36,62.21,62.29,71900.0,40.9706,40.9838,40.8852,40.9378,71900.0
2011-02-22 12:10:00,62.3,62.38,62.16,62.37,54500.0,40.9443,40.9969,40.8523,40.9903,54500.0
2011-02-22 12:20:00,62.38,62.4,62.3,62.39,80400.0,40.9969,41.0101,40.9443,41.0035,80400.0
2011-02-22 12:30:00,62.4,62.4,62.28,62.29,69400.0,41.0101,41.0101,40.9312,40.9378,69400.0
2011-02-22 12:40:00,62.3,62.34,62.09,62.1,126800.0,40.9443,40.9706,40.8063,40.8129,126800.0
2011-02-22 12:50:00,62.09,62.1,61.78,61.86,190600.0,40.8063,40.8129,40.6026,40.6552,190600.0
2011-02-22 13:00:00,61.84,62.13,61.81,62.09,66300.0,40.642,40.8326,40.6223,40.8063,66300.0
2011-02-22 13:10:00,62.09,62.25,61.99,62.2,74800.0,40.8063,40.9115,40.7406,40.8786,74800.0
2011-02-22 13:20:00,62.21,62.23,61.82,61.83,114200.0,40.8852,40.8983,40.6289,40.6354,114200.0
2011-02-22 13:30:00,61.83,61.91,61.76,61.91,138400.0,40.6354,40.688,40.5894,40.688,138400.0
2011-02-22 13:40:00,61.91,61.95,61.74,61.75,93700.0,40.688,40.7143,40.5763,40.5829,93700.0
2011-02-22 13:50:00,61.75,61.86,61.75,61.82,97000.0,40.5829,40.6552,40.5829,40.6289,97000.0
2011-02-22 14:00:00,61.82,61.88,61.78,61.88,101900.0,40.6289,40.6683,40.6026,40.6683,101900.0
2011-02-22 14:10:00,61.86,61.92,61.83,61.87,61500.0,40.6552,40.6946,40.6354,40.6617,61500.0
2011-02-22 14:20:00,61.87,62.0,61.8,61.96,76100.0,40.6617,40.7472,40.6157,40.7209,76100.0
2011-02-22 14:30:00,61.97,62.04,61.84,61.85,71000.0,40.7275,40.7735,40.642,40.6486,71000.0
2011-02-22 14:40:00,61.85,62.16,61.76,62.14,90100.0,40.6486,40.8523,40.5894,40.8392,90100.0
2011-02-22 14:50:00,62.14,62.15,61.86,61.9,77100.0,40.8392,40.8458,40.6552,40.6814,77100.0
2011-02-22 15:00:00,61.89,62.05,61.87,61.89,144900.0,40.6749,40.78,40.6617,40.6749,144900.0
2011-02-22 15:10:00,61.9,62.02,61.85,61.85,110800.0,40.6814,40.7603,40.6486,40.6486,110800.0
2011-02-22 15:20:00,61.85,61.87,61.73,61.73,128700.0,40.6486,40.6617,40.5697,40.5697,128700.0
2011-02-22 15:30:00,61.74,61.87,61.71,61.73,153800.0,40.5763,40.6617,40.5566,40.5697,153800.0
2011-02-22 15:40:00,61.74,61.87,61.7,61.71,205900.0,40.5763,40.6617,40.55,40.5566,205900.0
2011-02-22 15:50:00,61.71,61.89,61.68,61.87,507800.0,40.5566,40.6749,40.5369,40.6617,507800.0
2011-02-23 09:30:00,61.79,62.03,61.54,61.8,199600.0,40.6092,40.7669,40.4449,40.6157,199600.0
2011-02-23 09:40:00,61.81,61.89,61.56,61.58,176200.0,40.6223,40.6749,40.458,40.4711,176200.0
2011-02-23 09:50:00,61.56,61.64,61.15,61.35,193200.0,40.458,40.5106,40.1885,40.32,193200.0
2011-02-23 10:00:00,61.36,61.49,61.04,61.09,129700.0,40.3266,40.412,40.1162,40.1491,129700.0
2011-02-23 10:10:00,61.1,61.12,60.9,61.03,151000.0,40.1557,40.1688,40.0242,40.1097,151000.0
2011-02-23 10:20:00,61.04,61.26,61.04,61.18,150600.0,40.1162,40.2608,40.1162,40.2083,150600.0
2011-02-23 10:30:00,61.2,61.33,61.13,61.19,111800.0,40.2214,40.3068,40.1754,40.2148,111800.0
2011-02-23 10:40:00,61.19,61.2,61.07,61.18,110300.0,40.2148,40.2214,40.136,40.2083,110300.0
2011-02-23 10:50:00,61.17,61.27,61.15,61.27,84100.0,40.2017,40.2674,40.1885,40.2674,84100.0
2011-02-23 11:00:00,61.27,61.3,61.16,61.29,68200.0,40.2674,40.2871,40.1951,40.2805,68200.0
2011-02-23 11:10:00,61.3,61.3,61.02,61.02,85900.0,40.2871,40.2871,40.1031,40.1031,85900.0
2011-02-23 11:20:00,61.01,61.12,60.94,60.98,101500.0,40.0965,40.1688,40.0505,40.0768,101500.0
2011-02-23 11:30:00,60.99,60.99,60.75,60.81,169000.0,40.0834,40.0834,39.9257,39.9651,169000.0
2011-02-23 11:40:00,60.82,60.88,60.51,60.53,163900.0,39.9717,40.0111,39.7679,39.7811,163900.0
2011-02-23 11:50:00,60.53,60.73,60.5,60.53,115600.0,39.7811,39.9125,39.7614,39.7811,115600.0
2011-02-23 12:00:00,60.53,60.6,60.47,60.57,157700.0,39.7811,39.8271,39.7416,39.8074,157700.0
2011-02-23 12:10:00,60.55,60.63,60.46,60.51,80400.0,39.7942,39.8468,39.7351,39.7679,80400.0
2011-02-23 12:20:00,60.5,60.63,60.47,60.6,60900.0,39.7614,39.8468,39.7416,39.8271,60900.0
2011-02-23 12:30:00,60.6,60.77,60.54,60.75,52000.0,39.8271,39.9388,39.7876,39.9257,52000.0
2011-02-23 12:40:00,60.75,60.76,60.49,60.49,96600.0,39.9257,39.9322,39.7548,39.7548,96600.0
2011-02-23 12:50:00,60.49,60.63,60.42,60.56,48600.0,39.7548,39.8468,39.7088,39.8008,48600.0
2011-02-23 13:00:00,60.56,60.62,60.48,60.49,62900.0,39.8008,39.8402,39.7482,39.7548,62900.0
2011-02-23 13:10:00,60.49,60.5,60.22,60.33,75200.0,39.7548,39.7614,39.5773,39.6496,75200.0
2011-02-23 13:20:00,60.35,60.53,60.33,60.53,76300.0,39.6628,39.7811,39.6496,39.7811,76300.0
2011-02-23 13:30:00,60.5,60.85,60.45,60.85,61500.0,39.7614,39.9914,39.7285,39.9914,61500.0
2011-02-23 13:40:00,60.84,60.98,60.74,60.91,69700.0,39.9848,40.0768,39.9191,40.0308,69700.0
2011-02-23 13:50:00,60.94,61.02,60.91,60.98,47600.0,40.0505,40.1031,40.0308,40.0768,47600.0
2011-02-23 14:00:00,60.99,61.06,60.95,61.02,54200.0,40.0834,40.1294,40.0571,40.1031,54200.0
2011-02-23 14:10:00,61.03,61.16,60.97,61.14,57100.0,40.1097,40.1951,40.0702,40.182,57100.0
2011-02-23 14:20:00,61.14,61.24,61.11,61.12,72700.0,40.182,40.2477,40.1623,40.1688,72700.0
2011-02-23 14:30:00,61.12,61.3,61.12,61.16,59300.0,40.1688,40.2871,40.1688,40.1951,59300.0
2011-02-23 14:40:00,61.15,61.23,61.12,61.2,69500.0,40.1885,40.2411,40.1688,40.2214,69500.0
2011-02-23 14:50:00,61.21,61.6,61.17,61.6,84200.0,40.228,40.4843,40.2017,40.4843,84200.0
2011-02-23 15:00:00,61.6,61.72,61.54,61.56,105900.0,40.4843,40.5631,40.4449,40.458,105900.0
2011-02-23 15:10:00,61.54,61.63,61.41,61.46,77600.0,40.4449,40.504,40.3594,40.3923,77600.0
2011-02-23 15:20:00,61.46,61.74,61.45,61.53,91500.0,40.3923,40.5763,40.3857,40.4383,91500.0
2011-02-23 15:30:00,61.55,61.67,61.47,61.67,146200.0,40.4514,40.5303,40.3988,40.5303,146200.0
2011-02-23 15:40:00,61.65,61.71,61.51,61.56,229800.0,40.5171,40.5566,40.4251,40.458,229800.0
2011-02-23 15:50:00,61.55,61.67,61.47,61.56,378600.0,40.4514,40.5303,40.3988,40.458,378600.0
2011-02-24 09:30:00,61.34,61.41,61.12,61.39,148600.0,40.3134,40.3594,40.1688,40.3463,148600.0
2011-02-24 09:40:00,61.31,61.69,61.28,61.46,101400.0,40.2937,40.5434,40.274,40.3923,101400.0
2011-02-24 09:50:00,61.47,61.55,61.3,61.43,43700.0,40.3988,40.4514,40.2871,40.3726,43700.0
2011-02-24 10:00:00,61.42,61.43,61.08,61.41,81700.0,40.366,40.3726,40.1425,40.3594,81700.0
2011-02-24 10:10:00,61.41,61.49,61.31,61.45,41300.0,40.3594,40.412,40.2937,40.3857,41300.0
2011-02-24 10:20:00,61.43,61.49,61.33,61.43,104600.0,40.3726,40.412,40.3068,40.3726,104600.0
2011-02-24 10:30:00,61.43,61.46,61.27,61.33,131800.0,40.3726,40.3923,40.2674,40.3068,131800.0
2011-02-24 10:40:00,61.32,61.45,61.26,61.41,33500.0,40.3003,40.3857,40.2608,40.3594,33500.0
2011-02-24 10:50:00,61.41,61.55,61.32,61.35,48100.0,40.3594,40.4514,40.3003,40.32,48100.0
2011-02-24 11:00:00,61.34,61.41,61.31,61.34,36600.0,40.3134,40.3594,40.2937,40.3134,36600.0
2011-02-24 11:10:00,61.34,61.39,61.21,61.35,33700.0,40.3134,40.3463,40.228,40.32,33700.0
2011-02-24 11:20:00,61.37,61.51,61.3,61.49,41200.0,40.3331,40.4251,40.2871,40.412,41200.0
2011-02-24 11:30:00,61.49,61.53,61.3,61.35,31800.0,40.412,40.4383,40.2871,40.32,31800.0
2011-02-24 11:40:00,61.34,61.43,61.2,61.23,89800.0,40.3134,40.3726,40.2214,40.2411,89800.0
2011-02-24 11:50:00,61.25,61.39,61.25,61.32,50900.0,40.2543,40.3463,40.2543,40.3003,50900.0
2011-02-24 12:00:00,61.3,61.38,61.1,61.15,119400.0,40.2871,40.3397,40.1557,40.1885,119400.0
2011-02-24 12:10:00,61.15,61.26,61.1,61.14,107000.0,40.1885,40.2608,40.1557,40.182,107000.0
2011-02-24 12:20:00,61.14,61.18,60.99,61.01,72100.0,40.182,40.2083,40.0834,40.0965,72100.0
2011-02-24 12:30:00,61.01,61.14,60.98,61.11,101700.0,40.0965,40.182,40.0768,40.1623,101700.0
2011-02-24 12:40:00,61.11,61.16,60.84,60.92,71800.0,40.1623,40.1951,39.9848,40.0374,71800.0
2011-02-24 12:50:00,60.92,61.04,60.88,61.01,74500.0,40.0374,40.1162,40.0111,40.0965,74500.0
2011-02-24 13:00:00,61.0,61.12,60.9,61.0,111400.0,40.09,40.1688,40.0242,40.09,111400.0
2011-02-24 13:10:00,60.99,61.06,60.87,60.93,115500.0,40.0834,40.1294,40.0045,40.044,115500.0
2011-02-24 13:20:00,60.92,60.99,60.81,60.92,87500.0,40.0374,40.0834,39.9651,40.0374,87500.0
2011-02-24 13:30:00,60.91,61.01,60.9,60.95,66800.0,40.0308,40.0965,40.0242,40.0571,66800.0
2011-02-24 13:40:00,60.94,60.95,60.73,60.75,110000.0,40.0505,40.0571,39.9125,39.9257,110000.0
2011-02-24 13:50:00,60.77,60.87,60.59,60.77,103600.0,39.9388,40.0045,39.8205,39.9388,103600.0
2011-02-24 14:00:00,60.76,60.92,60.71,60.92,81000.0,39.9322,40.0374,39.8994,40.0374,81000.0
2011-02-24 14:10:00,60.93,61.09,60.88,61.09,107300.0,40.044,40.1491,40.0111,40.1491,107300.0
2011-02-24 14:20:00,61.07,61.24,60.96,61.13,32500.0,40.136,40.2477,40.0637,40.1754,32500.0
2011-02-24 14:30:00,61.11,61.3,61.02,61.2,59900.0,40.1623,40.2871,40.1031,40.2214,59900.0
2011-02-24 14:40:00,61.2,61.28,61.07,61.23,67100.0,40.2214,40.274,40.136,40.2411,67100.0
2011-02-24 14:50:00,61.2,61.23,61.07,61.19,72500.0,40.2214,40.2411,40.136,40.2148,72500.0
2011-02-24 15:00:00,61.17,61.27,61.1,61.25,55900.0,40.2017,40.2674,40.1557,40.2543,55900.0
2011-02-24 15:10:00,61.23,61.27,61.1,61.22,64000.0,40.2411,40.2674,40.1557,40.2345,64000.0
2011-02-24 15:20:00,61.21,61.42,61.21,61.33,75100.0,40.228,40.366,40.228,40.3068,75100.0
2011-02-24 15:30:00,61.32,61.45,61.19,61.22,88900.0,40.3003,40.3857,40.2148,40.2345,88900.0
2011-02-24 15:40:00,61.23,61.27,61.09,61.1,222000.0,40.2411,40.2674,40.1491,40.1557,222000.0
2011-02-24 15:50:00,61.1,61.22,61.05,61.18,198400.0,40.1557,40.2345,40.1228,40.2083,198400.0
2011-02-25 09:30:00,61.63,61.91,61.42,61.81,93900.0,40.504,40.688,40.366,40.6223,93900.0
2011-02-25 09:40:00,61.81,61.84,61.45,61.82,70900.0,40.6223,40.642,40.3857,40.6289,70900.0
2011-02-25 09:50:00,61.79,62.01,61.68,62.01,59600.0,40.6092,40.7537,40.5369,40.7537,59600.0
2011-02-25 10:00:00,62.0,62.18,61.93,62.02,96500.0,40.7472,40.8655,40.7012,40.7603,96500.0
2011-02-25 10:10:00,62.03,62.1,61.86,61.89,57900.0,40.7669,40.8129,40.6552,40.6749,57900.0
2011-02-25 10:20:00,61.88,62.03,61.8,61.87,26000.0,40.6683,40.7669,40.6157,40.6617,26000.0
2011-02-25 10:30:00,61.85,61.91,61.77,61.91,36100.0,40.6486,40.688,40.596,40.688,36100.0
2011-02-25 10:40:00,61.9,61.93,61.79,61.92,28600.0,40.6814,40.7012,40.6092,40.6946,28600.0
2011-02-25 10:50:00,61.89,61.9,61.72,61.74,16000.0,40.6749,40.6814,40.5631,40.5763,16000.0
2011-02-25 11:00:00,61.75,61.85,61.72,61.78,25000.0,40.5829,40.6486,40.5631,40.6026,25000.0
2011-02-25 11:10:00,61.78,61.84,61.77,61.82,20500.0,40.6026,40.642,40.596,40.6289,20500.0
2011-02-25 11:20:00,61.84,61.88,61.61,61.64,81100.0,40.642,40.6683,40.4909,40.5106,81100.0
2011-02-25 11:30:00,61.63,61.73,61.6,61.66,69900.0,40.504,40.5697,40.4843,40.5237,69900.0
2011-02-25 11:40:00,61.66,61.77,61.59,61.7,79600.0,40.5237,40.596,40.4777,40.55,79600.0
2011-02-25 11:50:00,61.7,61.73,61.66,61.67,81600.0,40.55,40.5697,40.5237,40.5303,81600.0
2011-02-25 12:00:00,61.67,61.79,61.66,61.7,20700.0,40.5303,40.6092,40.5237,40.55,20700.0
2011-02-25 12:10:00,61.7,61.83,61.66,61.83,15800.0,40.55,40.6354,40.5237,40.6354,15800.0
2011-02-25 12:20:00,61.81,61.9,61.81,61.9,17300.0,40.6223,40.6814,40.6223,40.6814,17300.0
2011-02-25 12:30:00,61.87,61.88,61.78,61.85,33300.0,40.6617,40.6683,40.6026,40.6486,33300.0
2011-02-25 12:40:00,61.83,61.97,61.81,61.95,17800.0,40.6354,40.7275,40.6223,40.7143,17800.0
2011-02-25 12:50:00,61.94,61.99,61.92,61.97,31500.0,40.7077,40.7406,40.6946,40.7275,31500.0
2011-02-25 13:00:00,61.97,62.0,61.91,61.98,22100.0,40.7275,40.7472,40.688,40.734,22100.0
2011-02-25 13:10:00,61.95,62.04,61.93,62.04,23100.0,40.7143,40.7735,40.7012,40.7735,23100.0
2011-02-25 13:20:00,62.04,62.16,62.03,62.09,32800.0,40.7735,40.8523,40.7669,40.8063,32800.0
2011-02-25 13:30:00,62.05,62.07,61.94,61.98,106000.0,40.78,40.7932,40.7077,40.734,106000.0
2011-02-25 13:40:00,61.98,62.1,61.95,61.97,25800.0,40.734,40.8129,40.7143,40.7275,25800.0
2011-02-25 13:50:00,61.97,62.05,61.89,61.98,43900.0,40.7275,40.78,40.6749,40.734,43900.0
2011-02-25 14:00:00,61.98,62.11,61.89,62.1,24600.0,40.734,40.8195,40.6749,40.8129,24600.0
2011-02-25 14:10:00,62.11,62.11,61.99,61.99,21400.0,40.8195,40.8195,40.7406,40.7406,21400.0
2011-02-25 14:20:00,61.99,62.06,61.91,61.94,20400.0,40.7406,40.7866,40.688,40.7077,20400.0
2011-02-25 14:30:00,61.95,61.98,61.74,61.75,62100.0,40.7143,40.734,40.5763,40.5829,62100.0
2011-02-25 14:40:00,61.76,61.79,61.69,61.73,41800.0,40.5894,40.6092,40.5434,40.5697,41800.0
2011-02-25 14:50:00,61.73,61.73,61.67,61.73,74000.0,40.5697,40.5697,40.5303,40.5697,74000.0
2011-02-25 15:00:00,61.73,61.73,61.69,61.72,34100.0,40.5697,40.5697,40.5434,40.5631,34100.0
2011-02-25 15:10:00,61.71,61.75,61.69,61.7,47600.0,40.5566,40.5829,40.5434,40.55,47600.0
2011-02-25 15:20:00,61.69,61.76,61.62,61.76,154500.0,40.5434,40.5894,40.4974,40.5894,154500.0
2011-02-25 15:30:00,61.76,61.83,61.73,61.75,112400.0,40.5894,40.6354,40.5697,40.5829,112400.0
2011-02-25 15:40:00,61.73,61.87,61.7,61.83,103200.0,40.5697,40.6617,40.55,40.6354,103200.0
2011-02-25 15:50:00,61.83,61.98,61.81,61.88,226700.0,40.6354,40.734,40.6223,40.6683,226700.0
2011-02-28 09:30:00,62.08,62.13,61.93,62.0,94600.0,40.7997,40.8326,40.7012,40.7472,94600.0
2011-02-28 09:40:00,61.98,62.11,61.91,62.06,64800.0,40.734,40.8195,40.688,40.7866,64800.0
2011-02-28 09:50:00,62.07,62.12,62.0,62.0,94300.0,40.7932,40.826,40.7472,40.7472,94300.0
2011-02-28 10:00:00,62.01,62.05,61.82,61.82,61200.0,40.7537,40.78,40.6289,40.6289,61200.0
2011-02-28 10:10:00,61.82,61.87,61.76,61.85,65700.0,40.6289,40.6617,40.5894,40.6486,65700.0
2011-02-28 10:20:00,61.88,61.97,61.81,61.82,65100.0,40.6683,40.7275,40.6223,40.6289,65100.0
2011-02-28 10:30:00,61.83,61.89,61.58,61.6,94800.0,40.6354,40.6749,40.4711,40.4843,94800.0
2011-02-28 10:40:00,61.6,61.65,61.51,61.51,84800.0,40.4843,40.5171,40.4251,40.4251,84800.0
2011-02-28 10:50:00,61.52,61.6,61.5,61.54,55900.0,40.4317,40.4843,40.4186,40.4449,55900.0
2011-02-28 11:00:00,61.54,61.6,61.51,61.54,61100.0,40.4449,40.4843,40.4251,40.4449,61100.0
2011-02-28 11:10:00,61.53,61.56,61.43,61.5,221400.0,40.4383,40.458,40.3726,40.4186,221400.0
2011-02-28 11:20:00,61.5,61.54,61.47,61.49,90400.0,40.4186,40.4449,40.3988,40.412,90400.0
2011-02-28 11:30:00,61.49,61.53,61.45,61.47,62100.0,40.412,40.4383,40.3857,40.3988,62100.0
2011-02-28 11:40:00,61.47,61.5,61.46,61.5,41100.0,40.3988,40.4186,40.3923,40.4186,41100.0
2011-02-28 11:50:00,61.5,61.54,61.48,61.48,48900.0,40.4186,40.4449,40.4054,40.4054,48900.0
2011-02-28 12:00:00,61.47,61.51,61.45,61.5,75700.0,40.3988,40.4251,40.3857,40.4186,75700.0
2011-02-28 12:10:00,61.5,61.5,61.47,61.5,74600.0,40.4186,40.4186,40.3988,40.4186,74600.0
2011-02-28 12:20:00,61.5,61.52,61.46,61.5,41200.0,40.4186,40.4317,40.3923,40.4186,41200.0
2011-02-28 12:30:00,61.5,61.53,61.45,61.45,46200.0,40.4186,40.4383,40.3857,40.3857,46200.0
2011-02-28 12:40:00,61.45,61.5,61.45,61.48,43200.0,40.3857,40.4186,40.3857,40.4054,43200.0
2011-02-28 12:50:00,61.48,61.51,61.35,61.45,93800.0,40.4054,40.4251,40.32,40.3857,93800.0
2011-02-28 13:00:00,61.45,61.48,61.41,61.45,60200.0,40.3857,40.4054,40.3594,40.3857,60200.0
2011-02-28 13:10:00,61.46,61.51,61.44,61.5,38000.0,40.3923,40.4251,40.3791,40.4186,38000.0
2011-02-28 13:20:00,61.48,61.51,61.35,61.4,50800.0,40.4054,40.4251,40.32,40.3528,50800.0
2011-02-28 13:30:00,61.41,61.52,61.39,61.5,16200.0,40.3594,40.4317,40.3463,40.4186,16200.0
2011-02-28 13:40:00,61.51,61.56,61.4,61.4,21900.0,40.4251,40.458,40.3528,40.3528,21900.0
2011-02-28 13:50:00,61.4,61.47,61.38,61.39,22300.0,40.3528,40.3988,40.3397,40.3463,22300.0
2011-02-28 14:00:00,61.39,61.46,61.37,61.44,35500.0,40.3463,40.3923,40.3331,40.3791,35500.0
2011-02-28 14:10:00,61.44,61.64,61.44,61.59,22900.0,40.3791,40.5106,40.3791,40.4777,22900.0
2011-02-28 14:20:00,61.59,61.6,61.51,61.53,57200.0,40.4777,40.4843,40.4251,40.4383,57200.0
2011-02-28 14:30:00,61.53,61.59,61.5,61.51,79000.0,40.4383,40.4777,40.4186,40.4251,79000.0
2011-02-28 14:40:00,61.52,61.54,61.48,61.48,40800.0,40.4317,40.4449,40.4054,40.4054,40800.0
2011-02-28 14:50:00,61.48,61.55,61.45,61.55,130100.0,40.4054,40.4514,40.3857,40.4514,130100.0
2011-02-28 15:00:00,61.54,61.54,61.42,61.46,39000.0,40.4449,40.4449,40.366,40.3923,39000.0
2011-02-28 15:10:00,61.46,61.6,61.46,61.57,47400.0,40.3923,40.4843,40.3923,40.4646,47400.0
2011-02-28 15:20:00,61.57,61.61,61.5,61.53,58400.0,40.4646,40.4909,40.4186,40.4383,58400.0
2011-02-28 15:30:00,61.53,61.57,61.5,61.54,102500.0,40.4383,40.4646,40.4186,40.4449,102500.0
2011-02-28 15:40:00,61.54,61.55,61.49,61.53,109000.0,40.4449,40.4514,40.412,40.4383,109000.0
2011-02-28 15:50:00,61.53,61.74,61.53,61.71,320500.0,40.4383,40.5763,40.4383,40.5566,320500.0
2011-03-01 09:30:00,61.84,61.84,61.4,61.43,220700.0,40.642,40.642,40.3528,40.3726,220700.0
2011-03-01 09:40:00,61.43,61.44,60.99,61.33,136200.0,40.3726,40.3791,40.0834,40.3068,136200.0
2011-03-01 09:50:00,61.33,61.34,60.99,61.04,73000.0,40.3068,40.3134,40.0834,40.1162,73000.0
2011-03-01 10:00:00,61.04,61.34,60.95,61.07,124100.0,40.1162,40.3134,40.0571,40.136,124100.0
2011-03-01 10:10:00,61.03,61.06,60.93,60.99,180100.0,40.1097,40.1294,40.044,40.0834,180100.0
2011-03-01 10:20:00,61.0,61.08,60.97,61.0,101200.0,40.09,40.1425,40.0702,40.09,101200.0
2011-03-01 10:30:00,61.01,61.07,60.9,61.05,80800.0,40.0965,40.136,40.0242,40.1228,80800.0
2011-03-01 10:40:00,61.06,61.39,61.06,61.34,42400.0,40.1294,40.3463,40.1294,40.3134,42400.0
2011-03-01 10:50:00,61.33,61.43,61.29,61.43,52000.0,40.3068,40.3726,40.2805,40.3726,52000.0
2011-03-01 11:00:00,61.43,61.53,61.35,61.41,29100.0,40.3726,40.4383,40.32,40.3594,29100.0
2011-03-01 11:10:00,61.41,61.5,61.22,61.24,66200.0,40.3594,40.4186,40.2345,40.2477,66200.0
2011-03-01 11:20:00,61.22,61.25,61.04,61.08,52700.0,40.2345,40.2543,40.1162,40.1425,52700.0
2011-03-01 11:30:00,61.06,61.12,61.02,61.06,44800.0,40.1294,40.1688,40.1031,40.1294,44800.0
2011-03-01 11:40:00,61.07,61.21,61.04,61.09,61900.0,40.136,40.228,40.1162,40.1491,61900.0
2011-03-01 11:50:00,61.09,61.09,60.96,61.01,97500.0,40.1491,40.1491,40.0637,40.0965,97500.0
2011-03-01 12:00:00,61.0,61.11,60.95,61.11,28300.0,40.09,40.1623,40.0571,40.1623,28300.0
2011-03-01 12:10:00,61.11,61.14,61.0,61.0,33600.0,40.1623,40.182,40.09,40.09,33600.0
2011-03-01 12:20:00,61.0,61.02,60.95,61.02,91200.0,40.09,40.1031,40.0571,40.1031,91200.0
2011-03-01 12:30:00,61.02,61.13,60.99,61.0,48400.0,40.1031,40.1754,40.0834,40.09,48400.0
2011-03-01 12:40:00,61.01,61.14,61.01,61.1,15700.0,40.0965,40.182,40.0965,40.1557,15700.0
2011-03-01 12:50:00,61.11,61.14,60.97,61.0,19200.0,40.1623,40.182,40.0702,40.09,19200.0
2011-03-01 13:00:00,60.98,61.03,60.9,61.01,100900.0,40.0768,40.1097,40.0242,40.0965,100900.0
2011-03-01 13:10:00,61.01,61.08,61.0,61.07,33700.0,40.0965,40.1425,40.09,40.136,33700.0
2011-03-01 13:20:00,61.06,61.12,60.86,60.9,76200.0,40.1294,40.1688,39.9979,40.0242,76200.0
2011-03-01 13:30:00,60.89,61.05,60.89,61.0,21500.0,40.0177,40.1228,40.0177,40.09,21500.0
2011-03-01 13:40:00,61.0,61.0,60.88,60.96,31100.0,40.09,40.09,40.0111,40.0637,31100.0
2011-03-01 13:50:00,60.95,61.01,60.9,60.98,53200.0,40.0571,40.0965,40.0242,40.0768,53200.0
2011-03-01 14:00:00,60.98,61.0,60.86,60.93,101500.0,40.0768,40.09,39.9979,40.044,101500.0
2011-03-01 14:10:00,60.92,61.0,60.85,61.0,80100.0,40.0374,40.09,39.9914,40.09,80100.0
2011-03-01 14:20:00,60.99,61.03,60.79,60.82,116800.0,40.0834,40.1097,39.9519,39.9717,116800.0
2011-03-01 14:30:00,60.82,60.89,60.64,60.78,149700.0,39.9717,40.0177,39.8534,39.9454,149700.0
2011-03-01 14:40:00,60.77,60.88,60.75,60.78,114100.0,39.9388,40.0111,39.9257,39.9454,114100.0
2011-03-01 14:50:00,60.78,60.9,60.76,60.79,83700.0,39.9454,40.0242,39.9322,39.9519,83700.0
2011-03-01 15:00:00,60.8,60.9,60.75,60.78,52800.0,39.9585,40.0242,39.9257,39.9454,52800.0
2011-03-01 15:10:00,60.78,60.92,60.72,60.92,61100.0,39.9454,40.0374,39.9059,40.0374,61100.0
2011-03-01 15:20:00,60.93,60.96,60.76,60.79,81500.0,40.044,40.0637,39.9322,39.9519,81500.0
2011-03-01 15:30:00,60.78,60.85,60.7,60.76,63500.0,39.9454,39.9914,39.8928,39.9322,63500.0
2011-03-01 15:40:00,60.75,60.77,60.46,60.48,146900.0,39.9257,39.9388,39.7351,39.7482,146900.0
2011-03-01 15:50:00,60.47,60.5,60.34,60.36,352300.0,39.7416,39.7614,39.6562,39.6693,352300.0
2011-03-02 09:30:00,60.11,60.46,60.11,60.33,207500.0,39.505,39.7351,39.505,39.6496,207500.0
2011-03-02 09:40:00,60.32,60.53,60.22,60.39,163300.0,39.6431,39.7811,39.5773,39.6891,163300.0
2011-03-02 09:50:00,60.39,60.52,60.38,60.47,98400.0,39.6891,39.7745,39.6825,39.7416,98400.0
2011-03-02 10:00:00,60.46,60.46,60.36,60.38,144400.0,39.7351,39.7351,39.6693,39.6825,144400.0
2011-03-02 10:10:00,60.4,60.44,60.35,60.4,85600.0,39.6956,39.7219,39.6628,39.6956,85600.0
2011-03-02 10:20:00,60.4,60.42,60.21,60.29,154800.0,39.6956,39.7088,39.5708,39.6233,154800.0
2011-03-02 10:30:00,60.28,60.42,60.26,60.4,124800.0,39.6168,39.7088,39.6036,39.6956,124800.0
2011-03-02 10:40:00,60.41,60.44,60.31,60.39,84800.0,39.7022,39.7219,39.6365,39.6891,84800.0
2011-03-02 10:50:00,60.4,60.42,60.28,60.32,107800.0,39.6956,39.7088,39.6168,39.6431,107800.0
2011-03-02 11:00:00,60.33,60.46,60.29,60.39,61800.0,39.6496,39.7351,39.6233,39.6891,61800.0
2011-03-02 11:10:00,60.39,60.4,60.24,60.26,68200.0,39.6891,39.6956,39.5905,39.6036,68200.0
2011-03-02 11:20:00,60.26,60.27,60.08,60.08,73400.0,39.6036,39.6102,39.4853,39.4853,73400.0
2011-03-02 11:30:00,60.09,60.12,60.02,60.07,119500.0,39.4919,39.5116,39.4459,39.4787,119500.0
2011-03-02 11:40:00,60.08,60.14,59.91,59.93,131400.0,39.4853,39.5248,39.3736,39.3867,131400.0
2011-03-02 11:50:00,59.93,59.97,59.74,59.76,79100.0,39.3867,39.413,39.2619,39.275,79100.0
2011-03-02 12:00:00,59.75,59.88,59.67,59.81,92500.0,39.2684,39.3539,39.2159,39.3079,92500.0
2011-03-02 12:10:00,59.81,59.88,59.72,59.76,65100.0,39.3079,39.3539,39.2487,39.275,65100.0
2011-03-02 12:20:00,59.76,60.03,59.76,59.98,155500.0,39.275,39.4525,39.275,39.4196,155500.0
2011-03-02 12:30:00,59.98,60.06,59.97,60.04,81800.0,39.4196,39.4722,39.413,39.459,81800.0
2011-03-02 12:40:00,60.05,60.06,59.96,60.0,40400.0,39.4656,39.4722,39.4065,39.4327,40400.0
2011-03-02 12:50:00,59.99,60.01,59.91,59.99,42300.0,39.4262,39.4393,39.3736,39.4262,42300.0
2011-03-02 13:00:00,59.98,60.05,59.9,59.91,36700.0,39.4196,39.4656,39.367,39.3736,36700.0
2011-03-02 13:10:00,59.92,59.98,59.83,59.93,35100.0,39.3802,39.4196,39.321,39.3867,35100.0
2011-03-02 13:20:00,59.92,60.05,59.91,60.0,45000.0,39.3802,39.4656,39.3736,39.4327,45000.0
2011-03-02 13:30:00,60.0,60.0,59.89,59.95,51400.0,39.4327,39.4327,39.3605,39.3999,51400.0
2011-03-02 13:40:00,59.94,59.96,59.85,59.96,43600.0,39.3933,39.4065,39.3342,39.4065,43600.0
2011-03-02 13:50:00,59.96,60.04,59.87,59.92,65900.0,39.4065,39.459,39.3473,39.3802,65900.0
2011-03-02 14:00:00,59.9,60.0,59.81,59.95,50500.0,39.367,39.4327,39.3079,39.3999,50500.0
2011-03-02 14:10:00,59.96,60.09,59.96,60.08,70000.0,39.4065,39.4919,39.4065,39.4853,70000.0
2011-03-02 14:20:00,60.08,60.14,59.94,59.95,79300.0,39.4853,39.5248,39.3933,39.3999,79300.0
2011-03-02 14:30:00,59.95,60.08,59.94,60.02,82700.0,39.3999,39.4853,39.3933,39.4459,82700.0
2011-03-02 14:40:00,60.03,60.28,60.02,60.18,113600.0,39.4525,39.6168,39.4459,39.551,113600.0
2011-03-02 14:50:00,60.2,60.24,60.13,60.19,38600.0,39.5642,39.5905,39.5182,39.5576,38600.0
2011-03-02 15:00:00,60.19,60.31,60.19,60.28,52400.0,39.5576,39.6365,39.5576,39.6168,52400.0
2011-03-02 15:10:00,60.28,60.29,60.05,60.07,69500.0,39.6168,39.6233,39.4656,39.4787,69500.0
2011-03-02 15:20:00,60.08,60.13,60.02,60.05,51500.0,39.4853,39.5182,39.4459,39.4656,51500.0
2011-03-02 15:30:00,60.06,60.06,59.95,59.99,45600.0,39.4722,39.4722,39.3999,39.4262,45600.0
2011-03-02 15:40:00,60.0,60.02,59.92,59.96,94800.0,39.4327,39.4459,39.3802,39.4065,94800.0
2011-03-02 15:50:00,59.96,60.04,59.91,60.0,206400.0,39.4065,39.459,39.3736,39.4327,206400.0
2011-03-03 09:30:00,60.69,61.04,60.56,60.9,370900.0,39.8862,40.1162,39.8008,40.0242,370900.0
2011-03-03 09:40:00,60.89,61.26,60.85,61.03,233800.0,40.0177,40.2608,39.9914,40.1097,233800.0
2011-03-03 09:50:00,61.02,61.05,60.83,60.86,97400.0,40.1031,40.1228,39.9782,39.9979,97400.0
2011-03-03 10:00:00,60.85,60.89,60.57,60.61,63500.0,39.9914,40.0177,39.8074,39.8336,63500.0
2011-03-03 10:10:00,60.61,60.9,60.61,60.85,124900.0,39.8336,40.0242,39.8336,39.9914,124900.0
2011-03-03 10:20:00,60.85,60.94,60.76,60.86,85800.0,39.9914,40.0505,39.9322,39.9979,85800.0
2011-03-03 10:30:00,60.86,60.87,60.73,60.75,113700.0,39.9979,40.0045,39.9125,39.9257,113700.0
2011-03-03 10:40:00,60.75,61.02,60.75,60.98,151500.0,39.9257,40.1031,39.9257,40.0768,151500.0
2011-03-03 10:50:00,60.98,61.0,60.81,60.89,56400.0,40.0768,40.09,39.9651,40.0177,56400.0
2011-03-03 11:00:00,60.87,60.9,60.82,60.87,79200.0,40.0045,40.0242,39.9717,40.0045,79200.0
2011-03-03 11:10:00,60.88,60.88,60.74,60.86,44500.0,40.0111,40.0111,39.9191,39.9979,44500.0
2011-03-03 11:20:00,60.85,60.91,60.84,60.89,46000.0,39.9914,40.0308,39.9848,40.0177,46000.0
2011-03-03 11:30:00,60.9,60.95,60.89,60.93,45000.0,40.0242,40.0571,40.0177,40.044,45000.0
2011-03-03 11:40:00,60.93,61.02,60.92,60.94,38600.0,40.044,40.1031,40.0374,40.0505,38600.0
2011-03-03 11:50:00,60.94,61.03,60.93,61.01,377600.0,40.0505,40.1097,40.044,40.0965,377600.0
2011-03-03 12:00:00,61.01,61.02,60.93,60.96,37700.0,40.0965,40.1031,40.044,40.0637,37700.0
2011-03-03 12:10:00,60.95,60.99,60.88,60.92,39000.0,40.0571,40.0834,40.0111,40.0374,39000.0
2011-03-03 12:20:00,60.92,61.02,60.9,60.93,38500.0,40.0374,40.1031,40.0242,40.044,38500.0
2011-03-03 12:30:00,60.92,60.96,60.9,60.95,17300.0,40.0374,40.0637,40.0242,40.0571,17300.0
2011-03-03 12:40:00,60.95,60.99,60.91,60.94,35400.0,40.0571,40.0834,40.0308,40.0505,35400.0
2011-03-03 12:50:00,60.94,60.95,60.9,60.94,27700.0,40.0505,40.0571,40.0242,40.0505,27700.0
2011-03-03 13:00:00,60.94,60.95,60.88,60.9,105500.0,40.0505,40.0571,40.0111,40.0242,105500.0
2011-03-03 13:10:00,60.9,60.96,60.89,60.92,33500.0,40.0242,40.0637,40.0177,40.0374,33500.0
2011-03-03 13:20:00,60.93,60.95,60.84,60.89,37700.0,40.044,40.0571,39.9848,40.0177,37700.0
2011-03-03 13:30:00,60.9,60.9,60.83,60.86,31900.0,40.0242,40.0242,39.9782,39.9979,31900.0
2011-03-03 13:40:00,60.86,60.9,60.83,60.87,36700.0,39.9979,40.0242,39.9782,40.0045,36700.0
2011-03-03 13:50:00,60.87,60.92,60.87,60.88,33700.0,40.0045,40.0374,40.0045,40.0111,33700.0
2011-03-03 14:00:00,60.87,60.94,60.87,60.91,170700.0,40.0045,40.0505,40.0045,40.0308,170700.0
2011-03-03 14:10:00,60.91,61.04,60.91,61.01,94900.0,40.0308,40.1162,40.0308,40.0965,94900.0
2011-03-03 14:20:00,61.0,61.01,60.91,60.92,57200.0,40.09,40.0965,40.0308,40.0374,57200.0
2011-03-03 14:30:00,60.92,61.02,60.88,60.96,74400.0,40.0374,40.1031,40.0111,40.0637,74400.0
2011-03-03 14:40:00,60.95,61.01,60.93,60.99,62700.0,40.0571,40.0965,40.044,40.0834,62700.0
2011-03-03 14:50:00,60.99,61.05,60.95,61.01,69000.0,40.0834,40.1228,40.0571,40.0965,69000.0
2011-03-03 15:00:00,61.0,61.01,60.91,60.93,66700.0,40.09,40.0965,40.0308,40.044,66700.0
2011-03-03 15:10:00,60.94,60.96,60.85,60.93,55400.0,40.0505,40.0637,39.9914,40.044,55400.0
2011-03-03 15:20:00,60.93,60.94,60.83,60.84,54100.0,40.044,40.0505,39.9782,39.9848,54100.0
2011-03-03 15:30:00,60.85,60.85,60.75,60.77,93600.0,39.9914,39.9914,39.9257,39.9388,93600.0
2011-03-03 15:40:00,60.78,60.85,60.75,60.8,104300.0,39.9454,39.9914,39.9257,39.9585,104300.0
2011-03-03 15:50:00,60.8,60.96,60.79,60.93,371400.0,39.9585,40.0637,39.9519,40.044,371400.0
2011-03-04 09:30:00,60.99,61.11,60.56,60.74,97500.0,40.0834,40.1623,39.8008,39.9191,97500.0
2011-03-04 09:40:00,60.75,61.4,60.74,61.36,127700.0,39.9257,40.3528,39.9191,40.3266,127700.0
2011-03-04 09:50:00,61.35,61.37,61.07,61.15,80800.0,40.32,40.3331,40.136,40.1885,80800.0
2011-03-04 10:00:00,61.15,61.19,60.85,60.9,102700.0,40.1885,40.2148,39.9914,40.0242,102700.0
2011-03-04 10:10:00,60.91,60.92,60.76,60.79,85500.0,40.0308,40.0374,39.9322,39.9519,85500.0
2011-03-04 10:20:00,60.8,60.81,60.55,60.6,94900.0,39.9585,39.9651,39.7942,39.8271,94900.0
2011-03-04 10:30:00,60.59,60.68,60.56,60.57,59700.0,39.8205,39.8796,39.8008,39.8074,59700.0
2011-03-04 10:40:00,60.59,60.62,60.39,60.44,88300.0,39.8205,39.8402,39.6891,39.7219,88300.0
2011-03-04 10:50:00,60.46,60.63,60.33,60.62,103500.0,39.7351,39.8468,39.6496,39.8402,103500.0
2011-03-04 11:00:00,60.62,60.62,60.46,60.52,66000.0,39.8402,39.8402,39.7351,39.7745,66000.0
2011-03-04 11:10:00,60.52,60.52,60.35,60.37,60100.0,39.7745,39.7745,39.6628,39.6759,60100.0
2011-03-04 11:20:00,60.37,60.45,60.3,60.4,44300.0,39.6759,39.7285,39.6299,39.6956,44300.0
2011-03-04 11:30:00,60.41,60.46,60.24,60.42,125600.0,39.7022,39.7351,39.5905,39.7088,125600.0
2011-03-04 11:40:00,60.42,60.55,60.34,60.55,114300.0,39.7088,39.7942,39.6562,39.7942,114300.0
2011-03-04 11:50:00,60.55,60.58,60.3,60.32,122000.0,39.7942,39.8139,39.6299,39.6431,122000.0
2011-03-04 12:00:00,60.32,60.45,60.29,60.43,70400.0,39.6431,39.7285,39.6233,39.7153,70400.0
2011-03-04 12:10:00,60.41,60.43,60.25,60.3,108600.0,39.7022,39.7153,39.597,39.6299,108600.0
2011-03-04 12:20:00,60.3,60.36,60.22,60.35,69600.0,39.6299,39.6693,39.5773,39.6628,69600.0
2011-03-04 12:30:00,60.35,60.46,60.34,60.46,97500.0,39.6628,39.7351,39.6562,39.7351,97500.0
2011-03-04 12:40:00,60.47,60.51,60.38,60.45,46600.0,39.7416,39.7679,39.6825,39.7285,46600.0
2011-03-04 12:50:00,60.46,60.5,60.38,60.4,109700.0,39.7351,39.7614,39.6825,39.6956,109700.0
2011-03-04 13:00:00,60.39,60.46,60.37,60.45,35400.0,39.6891,39.7351,39.6759,39.7285,35400.0
2011-03-04 13:10:00,60.46,60.47,60.34,60.4,30300.0,39.7351,39.7416,39.6562,39.6956,30300.0
2011-03-04 13:20:00,60.39,60.44,60.34,60.4,33800.0,39.6891,39.7219,39.6562,39.6956,33800.0
2011-03-04 13:30:00,60.4,60.56,60.38,60.55,37500.0,39.6956,39.8008,39.6825,39.7942,37500.0
2011-03-04 13:40:00,60.54,60.55,60.44,60.51,56500.0,39.7876,39.7942,39.7219,39.7679,56500.0
2011-03-04 13:50:00,60.51,60.64,60.45,60.62,42400.0,39.7679,39.8534,39.7285,39.8402,42400.0
2011-03-04 14:00:00,60.61,60.61,60.44,60.47,38800.0,39.8336,39.8336,39.7219,39.7416,38800.0
2011-03-04 14:10:00,60.47,60.53,60.43,60.48,40200.0,39.7416,39.7811,39.7153,39.7482,40200.0
2011-03-04 14:20:00,60.49,60.6,60.45,60.6,88700.0,39.7548,39.8271,39.7285,39.8271,88700.0
2011-03-04 14:30:00,60.59,60.69,60.58,60.69,42800.0,39.8205,39.8862,39.8139,39.8862,42800.0
2011-03-04 14:40:00,60.67,60.82,60.65,60.73,75100.0,39.8731,39.9717,39.8599,39.9125,75100.0
2011-03-04 14:50:00,60.73,60.93,60.7,60.93,54000.0,39.9125,40.044,39.8928,40.044,54000.0
2011-03-04 15:00:00,60.92,61.1,60.91,60.97,102400.0,40.0374,40.1557,40.0308,40.0702,102400.0
2011-03-04 15:10:00,60.96,61.03,60.84,60.93,75800.0,40.0637,40.1097,39.9848,40.044,75800.0
2011-03-04 15:20:00,60.92,60.93,60.67,60.74,93300.0,40.0374,40.044,39.8731,39.9191,93300.0
2011-03-04 15:30:00,60.74,60.75,60.65,60.73,92500.0,39.9191,39.9257,39.8599,39.9125,92500.0
2011-03-04 15:40:00,60.75,60.95,60.71,60.88,108500.0,39.9257,40.0571,39.8994,40.0111,108500.0
2011-03-04 15:50:00,60.88,61.08,60.88,60.98,261600.0,40.0111,40.1425,40.0111,40.0768,261600.0
2011-03-07 09:30:00,61.55,61.68,61.2,61.5,247300.0,40.4514,40.5369,40.2214,40.4186,247300.0
2011-03-07 09:40:00,61.51,61.68,61.45,61.56,151800.0,40.4251,40.5369,40.3857,40.458,151800.0
2011-03-07 09:50:00,61.56,61.68,61.49,61.61,97600.0,40.458,40.5369,40.412,40.4909,97600.0
2011-03-07 10:00:00,61.61,61.63,61.3,61.3,123300.0,40.4909,40.504,40.2871,40.2871,123300.0
2011-03-07 10:10:00,61.31,61.32,61.15,61.17,91200.0,40.2937,40.3003,40.1885,40.2017,91200.0
2011-03-07 10:20:00,61.16,61.38,61.1,61.36,69400.0,40.1951,40.3397,40.1557,40.3266,69400.0
2011-03-07 10:30:00,61.35,61.36,61.12,61.14,66100.0,40.32,40.3266,40.1688,40.182,66100.0
2011-03-07 10:40:00,61.14,61.17,60.97,61.11,85700.0,40.182,40.2017,40.0702,40.1623,85700.0
2011-03-07 10:50:00,61.12,61.22,61.01,61.03,60600.0,40.1688,40.2345,40.0965,40.1097,60600.0
2011-03-07 11:00:00,61.02,61.15,61.0,61.13,66000.0,40.1031,40.1885,40.09,40.1754,66000.0
2011-03-07 11:10:00,61.09,61.17,61.02,61.17,60700.0,40.1491,40.2017,40.1031,40.2017,60700.0
2011-03-07 11:20:00,61.16,61.28,61.1,61.13,152700.0,40.1951,40.274,40.1557,40.1754,152700.0
2011-03-07 11:30:00,61.12,61.17,61.02,61.12,168000.0,40.1688,40.2017,40.1031,40.1688,168000.0
2011-03-07 11:40:00,61.16,61.17,60.99,61.06,157100.0,40.1951,40.2017,40.0834,40.1294,157100.0
2011-03-07 11:50:00,61.05,61.15,61.01,61.07,75300.0,40.1228,40.1885,40.0965,40.136,75300.0
2011-03-07 12:00:00,61.07,61.12,60.91,61.08,71400.0,40.136,40.1688,40.0308,40.1425,71400.0
2011-03-07 12:10:00,61.09,61.15,60.97,60.97,32800.0,40.1491,40.1885,40.0702,40.0702,32800.0
2011-03-07 12:20:00,60.97,61.07,60.91,60.91,41500.0,40.0702,40.136,40.0308,40.0308,41500.0
2011-03-07 12:30:00,60.92,61.02,60.9,60.92,33400.0,40.0374,40.1031,40.0242,40.0374,33400.0
2011-03-07 12:40:00,60.92,60.93,60.83,60.9,42400.0,40.0374,40.044,39.9782,40.0242,42400.0
2011-03-07 12:50:00,60.91,60.92,60.75,60.78,57600.0,40.0308,40.0374,39.9257,39.9454,57600.0
2011-03-07 13:00:00,60.79,60.82,60.71,60.76,45400.0,39.9519,39.9717,39.8994,39.9322,45400.0
2011-03-07 13:10:00,60.76,60.78,60.64,60.71,104900.0,39.9322,39.9454,39.8534,39.8994,104900.0
2011-03-07 13:20:00,60.68,60.85,60.66,60.82,66000.0,39.8796,39.9914,39.8665,39.9717,66000.0
2011-03-07 13:30:00,60.82,60.91,60.79,60.86,36600.0,39.9717,40.0308,39.9519,39.9979,36600.0
2011-03-07 13:40:00,60.86,61.01,60.85,60.93,115000.0,39.9979,40.0965,39.9914,40.044,115000.0
2011-03-07 13:50:00,60.93,60.93,60.73,60.73,57200.0,40.044,40.044,39.9125,39.9125,57200.0
2011-03-07 14:00:00,60.73,60.77,60.59,60.62,58600.0,39.9125,39.9388,39.8205,39.8402,58600.0
2011-03-07 14:10:00,60.62,60.73,60.5,60.7,57100.0,39.8402,39.9125,39.7614,39.8928,57100.0
2011-03-07 14:20:00,60.7,60.72,60.6,60.61,60800.0,39.8928,39.9059,39.8271,39.8336,60800.0
2011-03-07 14:30:00,60.62,60.65,60.51,60.53,47000.0,39.8402,39.8599,39.7679,39.7811,47000.0
2011-03-07 14:40:00,60.53,60.63,60.48,60.55,67400.0,39.7811,39.8468,39.7482,39.7942,67400.0
2011-03-07 14:50:00,60.57,60.6,60.48,60.54,54000.0,39.8074,39.8271,39.7482,39.7876,54000.0
2011-03-07 15:00:00,60.54,60.66,60.51,60.65,83900.0,39.7876,39.8665,39.7679,39.8599,83900.0
2011-03-07 15:10:00,60.65,60.83,60.57,60.73,90300.0,39.8599,39.9782,39.8074,39.9125,90300.0
2011-03-07 15:20:00,60.73,60.83,60.64,60.79,86400.0,39.9125,39.9782,39.8534,39.9519,86400.0
2011-03-07 15:30:00,60.8,60.96,60.74,60.9,129700.0,39.9585,40.0637,39.9191,40.0242,129700.0
2011-03-07 15:40:00,60.91,60.93,60.8,60.83,165700.0,40.0308,40.044,39.9585,39.9782,165700.0
2011-03-07 15:50:00,60.83,60.83,60.67,60.71,374300.0,39.9782,39.9782,39.8731,39.8994,374300.0
2011-03-08 09:30:00,61.08,61.74,61.04,61.46,209900.0,40.1425,40.5763,40.1162,40.3923,209900.0
2011-03-08 09:40:00,61.45,61.81,61.35,61.69,170400.0,40.3857,40.6223,40.32,40.5434,170400.0
2011-03-08 09:50:00,61.7,62.3,61.67,62.27,289100.0,40.55,40.9443,40.5303,40.9246,289100.0
2011-03-08 10:00:00,62.3,62.67,62.3,62.66,395200.0,40.9443,41.1875,40.9443,41.1809,395200.0
2011-03-08 10:10:00,62.67,63.06,62.65,62.97,397100.0,41.1875,41.4438,41.1744,41.3847,397100.0
2011-03-08 10:20:00,62.97,63.06,62.76,62.94,284100.0,41.3847,41.4438,41.2467,41.3649,284100.0
2011-03-08 10:30:00,62.95,62.97,62.79,62.89,203000.0,41.3715,41.3847,41.2664,41.3321,203000.0
2011-03-08 10:40:00,62.89,63.0,62.83,62.93,196900.0,41.3321,41.4044,41.2927,41.3584,196900.0
2011-03-08 10:50:00,62.93,63.15,62.9,63.01,189600.0,41.3584,41.503,41.3387,41.411,189600.0
2011-03-08 11:00:00,63.02,63.13,62.95,63.07,118900.0,41.4175,41.4898,41.3715,41.4504,118900.0
2011-03-08 11:10:00,63.07,63.36,63.06,63.29,215000.0,41.4504,41.641,41.4438,41.595,215000.0
2011-03-08 11:20:00,63.3,63.56,63.26,63.5,244900.0,41.6015,41.7724,41.5753,41.733,244900.0
2011-03-08 11:30:00,63.5,63.54,63.29,63.43,199900.0,41.733,41.7593,41.595,41.687,199900.0
2011-03-08 11:40:00,63.43,63.54,63.31,63.31,99600.0,41.687,41.7593,41.6081,41.6081,99600.0
2011-03-08 11:50:00,63.31,63.45,63.23,63.42,62400.0,41.6081,41.7001,41.5555,41.6804,62400.0
2011-03-08 12:00:00,63.42,63.5,63.39,63.42,74800.0,41.6804,41.733,41.6607,41.6804,74800.0
2011-03-08 12:10:00,63.4,63.41,63.27,63.33,93700.0,41.6673,41.6738,41.5818,41.6213,93700.0
2011-03-08 12:20:00,63.33,63.41,63.26,63.34,91000.0,41.6213,41.6738,41.5753,41.6278,91000.0
2011-03-08 12:30:00,63.34,63.42,63.3,63.3,62300.0,41.6278,41.6804,41.6015,41.6015,62300.0
2011-03-08 12:40:00,63.3,63.34,63.21,63.26,130200.0,41.6015,41.6278,41.5424,41.5753,130200.0
2011-03-08 12:50:00,63.26,63.33,63.23,63.29,95700.0,41.5753,41.6213,41.5555,41.595,95700.0
2011-03-08 13:00:00,63.29,63.37,63.28,63.36,52000.0,41.595,41.6476,41.5884,41.641,52000.0
2011-03-08 13:10:00,63.35,63.36,63.27,63.32,51600.0,41.6344,41.641,41.5818,41.6147,51600.0
2011-03-08 13:20:00,63.31,63.44,63.3,63.4,50400.0,41.6081,41.6936,41.6015,41.6673,50400.0
2011-03-08 13:30:00,63.39,63.41,63.31,63.37,83400.0,41.6607,41.6738,41.6081,41.6476,83400.0
2011-03-08 13:40:00,63.38,63.48,63.29,63.47,68600.0,41.6541,41.7198,41.595,41.7133,68600.0
2011-03-08 13:50:00,63.47,63.5,63.43,63.44,58200.0,41.7133,41.733,41.687,41.6936,58200.0
2011-03-08 14:00:00,63.45,63.47,63.28,63.3,96900.0,41.7001,41.7133,41.5884,41.6015,96900.0
2011-03-08 14:10:00,63.3,63.38,63.23,63.38,114600.0,41.6015,41.6541,41.5555,41.6541,114600.0
2011-03-08 14:20:00,63.38,63.46,63.35,63.42,64700.0,41.6541,41.7067,41.6344,41.6804,64700.0
2011-03-08 14:30:00,63.42,63.43,63.28,63.39,73400.0,41.6804,41.687,41.5884,41.6607,73400.0
2011-03-08 14:40:00,63.38,63.51,63.34,63.49,90700.0,41.6541,41.7396,41.6278,41.7264,90700.0
2011-03-08 14:50:00,63.5,63.54,63.46,63.53,103400.0,41.733,41.7593,41.7067,41.7527,103400.0
2011-03-08 15:00:00,63.52,63.53,63.38,63.47,99800.0,41.7461,41.7527,41.6541,41.7133,99800.0
2011-03-08 15:10:00,63.46,63.5,63.42,63.42,77100.0,41.7067,41.733,41.6804,41.6804,77100.0
2011-03-08 15:20:00,63.42,63.44,63.3,63.38,96800.0,41.6804,41.6936,41.6015,41.6541,96800.0
2011-03-08 15:30:00,63.37,63.38,63.28,63.32,118500.0,41.6476,41.6541,41.5884,41.6147,118500.0
2011-03-08 15:40:00,63.32,63.38,63.3,63.37,244400.0,41.6147,41.6541,41.6015,41.6476,244400.0
2011-03-08 15:50:00,63.37,63.44,63.31,63.39,438300.0,41.6476,41.6936,41.6081,41.6607,438300.0
2011-03-09 09:30:00,63.0,63.27,62.85,63.07,186800.0,41.4044,41.5818,41.3058,41.4504,186800.0
2011-03-09 09:40:00,63.07,63.26,62.93,62.94,163600.0,41.4504,41.5753,41.3584,41.3649,163600.0
2011-03-09 09:50:00,62.93,63.0,62.58,62.59,133600.0,41.3584,41.4044,41.1284,41.1349,133600.0
2011-03-09 10:00:00,62.58,62.8,62.53,62.72,90400.0,41.1284,41.2729,41.0955,41.2204,90400.0
2011-03-09 10:10:00,62.71,63.03,62.7,62.96,85300.0,41.2138,41.4241,41.2072,41.3781,85300.0
2011-03-09 10:20:00,62.95,63.22,62.95,63.21,104500.0,41.3715,41.549,41.3715,41.5424,104500.0
2011-03-09 10:30:00,63.18,63.2,62.77,62.78,106400.0,41.5227,41.5358,41.2532,41.2598,106400.0
2011-03-09 10:40:00,62.77,62.82,62.61,62.66,97500.0,41.2532,41.2861,41.1481,41.1809,97500.0
2011-03-09 10:50:00,62.66,62.66,62.5,62.51,91300.0,41.1809,41.1809,41.0758,41.0823,91300.0
2011-03-09 11:00:00,62.5,62.57,62.37,62.5,44000.0,41.0758,41.1218,40.9903,41.0758,44000.0
2011-03-09 11:10:00,62.5,62.81,62.5,62.81,71400.0,41.0758,41.2795,41.0758,41.2795,71400.0
2011-03-09 11:20:00,62.81,62.87,62.74,62.81,35500.0,41.2795,41.3189,41.2335,41.2795,35500.0
2011-03-09 11:30:00,62.81,62.96,62.72,62.96,36700.0,41.2795,41.3781,41.2204,41.3781,36700.0
2011-03-09 11:40:00,62.96,63.01,62.91,62.91,44300.0,41.3781,41.411,41.3452,41.3452,44300.0
2011-03-09 11:50:00,62.89,63.1,62.89,63.08,79700.0,41.3321,41.4701,41.3321,41.457,79700.0
2011-03-09 12:00:00,63.09,63.32,63.0,63.23,195800.0,41.4635,41.6147,41.4044,41.5555,195800.0
2011-03-09 12:10:00,63.22,63.23,63.05,63.08,68600.0,41.549,41.5555,41.4372,41.457,68600.0
2011-03-09 12:20:00,63.07,63.08,62.78,62.88,113300.0,41.4504,41.457,41.2598,41.3255,113300.0
2011-03-09 12:30:00,62.91,62.91,62.72,62.85,75800.0,41.3452,41.3452,41.2204,41.3058,75800.0
2011-03-09 12:40:00,62.85,62.99,62.83,62.96,72200.0,41.3058,41.3978,41.2927,41.3781,72200.0
2011-03-09 12:50:00,62.97,63.03,62.87,62.95,68500.0,41.3847,41.4241,41.3189,41.3715,68500.0
2011-03-09 13:00:00,62.94,63.0,62.86,62.95,54100.0,41.3649,41.4044,41.3124,41.3715,54100.0
2011-03-09 13:10:00,62.98,63.0,62.87,62.99,22800.0,41.3912,41.4044,41.3189,41.3978,22800.0
2011-03-09 13:20:00,62.97,63.01,62.9,62.98,40500.0,41.3847,41.411,41.3387,41.3912,40500.0
2011-03-09 13:30:00,62.97,62.97,62.76,62.76,35400.0,41.3847,41.3847,41.2467,41.2467,35400.0
2011-03-09 13:40:00,62.75,62.81,62.67,62.75,52700.0,41.2401,41.2795,41.1875,41.2401,52700.0
2011-03-09 13:50:00,62.73,62.77,62.63,62.74,36000.0,41.2269,41.2532,41.1612,41.2335,36000.0
2011-03-09 14:00:00,62.74,62.88,62.73,62.81,43800.0,41.2335,41.3255,41.2269,41.2795,43800.0
2011-03-09 14:10:00,62.81,62.91,62.73,62.89,50200.0,41.2795,41.3452,41.2269,41.3321,50200.0
2011-03-09 14:20:00,62.89,62.91,62.8,62.81,59100.0,41.3321,41.3452,41.2729,41.2795,59100.0
2011-03-09 14:30:00,62.78,62.79,62.6,62.65,47100.0,41.2598,41.2664,41.1415,41.1744,47100.0
2011-03-09 14:40:00,62.63,62.8,62.63,62.8,43300.0,41.1612,41.2729,41.1612,41.2729,43300.0
2011-03-09 14:50:00,62.8,62.96,62.8,62.93,82600.0,41.2729,41.3781,41.2729,41.3584,82600.0
2011-03-09 15:00:00,62.93,63.12,62.9,63.12,146200.0,41.3584,41.4832,41.3387,41.4832,146200.0
2011-03-09 15:10:00,63.12,63.33,63.12,63.3,171100.0,41.4832,41.6213,41.4832,41.6015,171100.0
2011-03-09 15:20:00,63.29,63.33,63.22,63.24,113800.0,41.595,41.6213,41.549,41.5621,113800.0
2011-03-09 15:30:00,63.24,63.27,63.07,63.1,57300.0,41.5621,41.5818,41.4504,41.4701,57300.0
2011-03-09 15:40:00,63.1,63.21,63.06,63.2,106800.0,41.4701,41.5424,41.4438,41.5358,106800.0
2011-03-09 15:50:00,63.2,63.21,63.11,63.11,172500.0,41.5358,41.5424,41.4767,41.4767,172500.0
2011-03-10 09:30:00,62.29,62.4,61.93,61.99,159800.0,40.9378,41.0101,40.7012,40.7406,159800.0
2011-03-10 09:40:00,61.99,62.1,61.82,61.93,161500.0,40.7406,40.8129,40.6289,40.7012,161500.0
2011-03-10 09:50:00,61.93,62.06,61.81,61.86,102500.0,40.7012,40.7866,40.6223,40.6552,102500.0
2011-03-10 10:00:00,61.85,61.87,61.68,61.85,140300.0,40.6486,40.6617,40.5369,40.6486,140300.0
2011-03-10 10:10:00,61.85,62.1,61.83,62.1,86900.0,40.6486,40.8129,40.6354,40.8129,86900.0
2011-03-10 10:20:00,62.09,62.32,62.06,62.2,78600.0,40.8063,40.9575,40.7866,40.8786,78600.0
2011-03-10 10:30:00,62.21,62.36,62.19,62.32,113100.0,40.8852,40.9838,40.872,40.9575,113100.0
2011-03-10 10:40:00,62.33,62.55,62.2,62.43,117200.0,40.964,41.1086,40.8786,41.0298,117200.0
2011-03-10 10:50:00,62.43,62.62,62.34,62.54,72900.0,41.0298,41.1546,40.9706,41.1021,72900.0
2011-03-10 11:00:00,62.53,62.54,62.32,62.32,43700.0,41.0955,41.1021,40.9575,40.9575,43700.0
2011-03-10 11:10:00,62.31,62.43,62.16,62.43,85200.0,40.9509,41.0298,40.8523,41.0298,85200.0
2011-03-10 11:20:00,62.43,62.52,62.35,62.38,66300.0,41.0298,41.0889,40.9772,40.9969,66300.0
2011-03-10 11:30:00,62.37,62.53,62.29,62.51,77000.0,40.9903,41.0955,40.9378,41.0823,77000.0
2011-03-10 11:40:00,62.5,62.62,62.47,62.47,90900.0,41.0758,41.1546,41.0561,41.0561,90900.0
2011-03-10 11:50:00,62.48,62.54,62.42,62.52,50500.0,41.0626,41.1021,41.0232,41.0889,50500.0
2011-03-10 12:00:00,62.51,62.52,62.27,62.3,39700.0,41.0823,41.0889,40.9246,40.9443,39700.0
2011-03-10 12:10:00,62.3,62.36,62.24,62.24,33900.0,40.9443,40.9838,40.9049,40.9049,33900.0
2011-03-10 12:20:00,62.23,62.38,62.15,62.28,53800.0,40.8983,40.9969,40.8458,40.9312,53800.0
2011-03-10 12:30:00,62.26,62.34,62.23,62.32,48700.0,40.918,40.9706,40.8983,40.9575,48700.0
2011-03-10 12:40:00,62.3,62.38,62.24,62.32,41800.0,40.9443,40.9969,40.9049,40.9575,41800.0
2011-03-10 12:50:00,62.33,62.49,62.31,62.45,44700.0,40.964,41.0692,40.9509,41.0429,44700.0
2011-03-10 13:00:00,62.46,62.53,62.33,62.53,113300.0,41.0495,41.0955,40.964,41.0955,113300.0
2011-03-10 13:10:00,62.53,62.64,62.5,62.62,67600.0,41.0955,41.1678,41.0758,41.1546,67600.0
2011-03-10 13:20:00,62.62,62.66,62.51,62.54,149000.0,41.1546,41.1809,41.0823,41.1021,149000.0
2011-03-10 13:30:00,62.54,62.62,62.47,62.48,328000.0,41.1021,41.1546,41.0561,41.0626,328000.0
2011-03-10 13:40:00,62.47,62.78,62.47,62.76,151900.0,41.0561,41.2598,41.0561,41.2467,151900.0
2011-03-10 13:50:00,62.75,62.78,62.58,62.58,74700.0,41.2401,41.2598,41.1284,41.1284,74700.0
2011-03-10 14:00:00,62.58,62.59,62.39,62.5,133900.0,41.1284,41.1349,41.0035,41.0758,133900.0
2011-03-10 14:10:00,62.5,62.78,62.47,62.77,224600.0,41.0758,41.2598,41.0561,41.2532,224600.0
2011-03-10 14:20:00,62.77,62.78,62.56,62.56,96200.0,41.2532,41.2598,41.1152,41.1152,96200.0
2011-03-10 14:30:00,62.57,62.76,62.57,62.71,112900.0,41.1218,41.2467,41.1218,41.2138,112900.0
2011-03-10 14:40:00,62.7,62.72,62.48,62.5,104500.0,41.2072,41.2204,41.0626,41.0758,104500.0
2011-03-10 14:50:00,62.5,62.52,62.39,62.47,92700.0,41.0758,41.0889,41.0035,41.0561,92700.0
2011-03-10 15:00:00,62.48,62.51,62.3,62.33,84900.0,41.0626,41.0823,40.9443,40.964,84900.0
2011-03-10 15:10:00,62.33,62.33,62.21,62.23,72000.0,40.964,40.964,40.8852,40.8983,72000.0
2011-03-10 15:20:00,62.24,62.32,62.17,62.24,86000.0,40.9049,40.9575,40.8589,40.9049,86000.0
2011-03-10 15:30:00,62.25,62.45,62.23,62.38,157800.0,40.9115,41.0429,40.8983,40.9969,157800.0
2011-03-10 15:40:00,62.39,62.49,62.25,62.25,174300.0,41.0035,41.0692,40.9115,40.9115,174300.0
2011-03-10 15:50:00,62.24,62.29,62.16,62.23,342500.0,40.9049,40.9378,40.8523,40.8983,342500.0
2011-03-11 09:30:00,62.07,62.63,61.92,62.11,137100.0,40.7932,41.1612,40.6946,40.8195,137100.0
2011-03-11 09:40:00,62.13,62.62,62.07,62.43,130300.0,40.8326,41.1546,40.7932,41.0298,130300.0
2011-03-11 09:50:00,62.42,62.58,62.31,62.47,169200.0,41.0232,41.1284,40.9509,41.0561,169200.0
2011-03-11 10:00:00,62.47,62.47,62.16,62.23,88800.0,41.0561,41.0561,40.8523,40.8983,88800.0
2011-03-11 10:10:00,62.25,62.34,62.18,62.27,76000.0,40.9115,40.9706,40.8655,40.9246,76000.0
2011-03-11 10:20:00,62.29,62.44,62.2,62.3,87900.0,40.9378,41.0363,40.8786,40.9443,87900.0
2011-03-11 10:30:00,62.28,62.37,62.24,62.32,164400.0,40.9312,40.9903,40.9049,40.9575,164400.0
2011-03-11 10:40:00,62.32,62.44,62.31,62.39,93100.0,40.9575,41.0363,40.9509,41.0035,93100.0
2011-03-11 10:50:00,62.39,62.45,62.32,62.36,70700.0,41.0035,41.0429,40.9575,40.9838,70700.0
2011-03-11 11:00:00,62.34,62.36,62.11,62.15,71100.0,40.9706,40.9838,40.8195,40.8458,71100.0
2011-03-11 11:10:00,62.16,62.22,62.09,62.22,42000.0,40.8523,40.8918,40.8063,40.8918,42000.0
2011-03-11 11:20:00,62.21,62.44,62.18,62.29,61600.0,40.8852,41.0363,40.8655,40.9378,61600.0
2011-03-11 11:30:00,62.29,62.4,62.24,62.36,38500.0,40.9378,41.0101,40.9049,40.9838,38500.0
2011-03-11 11:40:00,62.37,62.5,62.33,62.43,32100.0,40.9903,41.0758,40.964,41.0298,32100.0
2011-03-11 11:50:00,62.43,62.54,62.41,62.47,67300.0,41.0298,41.1021,41.0166,41.0561,67300.0
2011-03-11 12:00:00,62.48,62.62,62.47,62.62,62900.0,41.0626,41.1546,41.0561,41.1546,62900.0
2011-03-11 12:10:00,62.62,62.78,62.58,62.75,101600.0,41.1546,41.2598,41.1284,41.2401,101600.0
2011-03-11 12:20:00,62.75,63.06,62.75,63.0,244200.0,41.2401,41.4438,41.2401,41.4044,244200.0
2011-03-11 12:30:00,63.0,63.13,62.9,62.92,173600.0,41.4044,41.4898,41.3387,41.3518,173600.0
2011-03-11 12:40:00,62.91,63.1,62.87,63.02,192300.0,41.3452,41.4701,41.3189,41.4175,192300.0
2011-03-11 12:50:00,63.03,63.03,62.86,62.89,55400.0,41.4241,41.4241,41.3124,41.3321,55400.0
2011-03-11 13:00:00,62.89,62.9,62.73,62.76,29400.0,41.3321,41.3387,41.2269,41.2467,29400.0
2011-03-11 13:10:00,62.76,62.77,62.61,62.71,60900.0,41.2467,41.2532,41.1481,41.2138,60900.0
2011-03-11 13:20:00,62.72,62.75,62.67,62.68,40000.0,41.2204,41.2401,41.1875,41.1941,40000.0
2011-03-11 13:30:00,62.69,62.73,62.59,62.64,40100.0,41.2006,41.2269,41.1349,41.1678,40100.0
2011-03-11 13:40:00,62.65,62.68,62.62,62.65,26500.0,41.1744,41.1941,41.1546,41.1744,26500.0
2011-03-11 13:50:00,62.65,62.66,62.55,62.57,40800.0,41.1744,41.1809,41.1086,41.1218,40800.0
2011-03-11 14:00:00,62.56,62.74,62.54,62.72,95900.0,41.1152,41.2335,41.1021,41.2204,95900.0
2011-03-11 14:10:00,62.72,63.03,62.72,63.03,103200.0,41.2204,41.4241,41.2204,41.4241,103200.0
2011-03-11 14:20:00,63.02,63.1,62.98,63.06,76200.0,41.4175,41.4701,41.3912,41.4438,76200.0
2011-03-11 14:30:00,63.06,63.17,63.02,63.04,192200.0,41.4438,41.5161,41.4175,41.4307,192200.0
2011-03-11 14:40:00,63.05,63.13,63.03,63.12,87600.0,41.4372,41.4898,41.4241,41.4832,87600.0
2011-03-11 14:50:00,63.12,63.13,63.0,63.01,121600.0,41.4832,41.4898,41.4044,41.411,121600.0
2011-03-11 15:00:00,63.0,63.1,63.0,63.01,111700.0,41.4044,41.4701,41.4044,41.411,111700.0
2011-03-11 15:10:00,63.01,63.04,62.93,63.04,69700.0,41.411,41.4307,41.3584,41.4307,69700.0
2011-03-11 15:20:00,63.03,63.15,62.99,63.04,55700.0,41.4241,41.503,41.3978,41.4307,55700.0
2011-03-11 15:30:00,63.04,63.1,62.94,63.07,130100.0,41.4307,41.4701,41.3649,41.4504,130100.0
2011-03-11 15:40:00,63.06,63.08,62.96,63.03,171300.0,41.4438,41.457,41.3781,41.4241,171300.0
2011-03-11 15:50:00,63.03,63.11,62.91,62.92,249400.0,41.4241,41.4767,41.3452,41.3518,249400.0
2011-03-14 09:30:00,62.53,62.86,62.5,62.64,109100.0,41.0955,41.3124,41.0758,41.1678,109100.0
2011-03-14 09:40:00,62.66,62.99,62.61,62.84,157600.0,41.1809,41.3978,41.1481,41.2992,157600.0
2011-03-14 09:50:00,62.84,62.89,62.59,62.84,90100.0,41.2992,41.3321,41.1349,41.2992,90100.0
2011-03-14 10:00:00,62.84,62.92,62.67,62.68,66800.0,41.2992,41.3518,41.1875,41.1941,66800.0
2011-03-14 10:10:00,62.67,62.92,62.62,62.9,126300.0,41.1875,41.3518,41.1546,41.3387,126300.0
2011-03-14 10:20:00,62.9,63.04,62.89,62.96,165400.0,41.3387,41.4307,41.3321,41.3781,165400.0
2011-03-14 10:30:00,62.96,62.98,62.72,62.76,200300.0,41.3781,41.3912,41.2204,41.2467,200300.0
2011-03-14 10:40:00,62.76,62.78,62.64,62.76,132900.0,41.2467,41.2598,41.1678,41.2467,132900.0
2011-03-14 10:50:00,62.78,62.85,62.68,62.68,130600.0,41.2598,41.3058,41.1941,41.1941,130600.0
2011-03-14 11:00:00,62.68,62.73,62.41,62.42,143600.0,41.1941,41.2269,41.0166,41.0232,143600.0
2011-03-14 11:10:00,62.41,62.52,62.32,62.36,121600.0,41.0166,41.0889,40.9575,40.9838,121600.0
2011-03-14 11:20:00,62.37,62.46,62.3,62.32,84800.0,40.9903,41.0495,40.9443,40.9575,84800.0
2011-03-14 11:30:00,62.3,62.37,62.21,62.33,83100.0,40.9443,40.9903,40.8852,40.964,83100.0
2011-03-14 11:40:00,62.34,62.41,62.29,62.35,42800.0,40.9706,41.0166,40.9378,40.9772,42800.0
2011-03-14 11:50:00,62.34,62.44,62.31,62.41,75800.0,40.9706,41.0363,40.9509,41.0166,75800.0
2011-03-14 12:00:00,62.42,62.51,62.37,62.39,50200.0,41.0232,41.0823,40.9903,41.0035,50200.0
2011-03-14 12:10:00,62.37,62.47,62.32,62.43,48100.0,40.9903,41.0561,40.9575,41.0298,48100.0
2011-03-14 12:20:00,62.45,62.51,62.39,62.4,32900.0,41.0429,41.0823,41.0035,41.0101,32900.0
2011-03-14 12:30:00,62.38,62.53,62.38,62.43,91100.0,40.9969,41.0955,40.9969,41.0298,91100.0
2011-03-14 12:40:00,62.43,62.56,62.4,62.43,58700.0,41.0298,41.1152,41.0101,41.0298,58700.0
2011-03-14 12:50:00,62.43,62.47,62.29,62.42,69100.0,41.0298,41.0561,40.9378,41.0232,69100.0
2011-03-14 13:00:00,62.42,62.46,62.34,62.44,36600.0,41.0232,41.0495,40.9706,41.0363,36600.0
2011-03-14 13:10:00,62.44,62.46,62.34,62.37,36300.0,41.0363,41.0495,40.9706,40.9903,36300.0
2011-03-14 13:20:00,62.39,62.4,62.27,62.28,70300.0,41.0035,41.0101,40.9246,40.9312,70300.0
2011-03-14 13:30:00,62.27,62.27,62.18,62.22,26300.0,40.9246,40.9246,40.8655,40.8918,26300.0
2011-03-14 13:40:00,62.22,62.26,62.14,62.22,39100.0,40.8918,40.918,40.8392,40.8918,39100.0
2011-03-14 13:50:00,62.23,62.37,62.22,62.34,47700.0,40.8983,40.9903,40.8918,40.9706,47700.0
2011-03-14 14:00:00,62.33,62.47,62.3,62.43,78500.0,40.964,41.0561,40.9443,41.0298,78500.0
2011-03-14 14:10:00,62.41,62.47,62.3,62.3,43700.0,41.0166,41.0561,40.9443,40.9443,43700.0
2011-03-14 14:20:00,62.3,62.44,62.3,62.36,102000.0,40.9443,41.0363,40.9443,40.9838,102000.0
2011-03-14 14:30:00,62.38,62.38,62.2,62.25,56300.0,40.9969,40.9969,40.8786,40.9115,56300.0
2011-03-14 14:40:00,62.25,62.31,62.25,62.28,54200.0,40.9115,40.9509,40.9115,40.9312,54200.0
2011-03-14 14:50:00,62.28,62.3,62.13,62.22,107000.0,40.9312,40.9443,40.8326,40.8918,107000.0
2011-03-14 15:00:00,62.22,62.3,62.16,62.26,78000.0,40.8918,40.9443,40.8523,40.918,78000.0
2011-03-14 15:10:00,62.27,62.43,62.27,62.34,65600.0,40.9246,41.0298,40.9246,40.9706,65600.0
2011-03-14 15:20:00,62.34,62.47,62.29,62.44,161700.0,40.9706,41.0561,40.9378,41.0363,161700.0
2011-03-14 15:30:00,62.45,62.53,62.39,62.51,123200.0,41.0429,41.0955,41.0035,41.0823,123200.0
2011-03-14 15:40:00,62.51,62.67,62.5,62.56,170300.0,41.0823,41.1875,41.0758,41.1152,170300.0
2011-03-14 15:50:00,62.55,62.69,62.55,62.56,239300.0,41.1086,41.2006,41.1086,41.1152,239300.0
2011-03-15 09:30:00,60.83,61.63,60.7,61.48,202600.0,39.9782,40.504,39.8928,40.4054,202600.0
2011-03-15 09:40:00,61.49,61.5,61.03,61.14,236400.0,40.412,40.4186,40.1097,40.182,236400.0
2011-03-15 09:50:00,61.13,61.21,60.89,60.9,267600.0,40.1754,40.228,40.0177,40.0242,267600.0
2011-03-15 10:00:00,60.91,61.11,60.89,61.08,185400.0,40.0308,40.1623,40.0177,40.1425,185400.0
2011-03-15 10:10:00,61.07,61.07,60.9,61.02,125600.0,40.136,40.136,40.0242,40.1031,125600.0
2011-03-15 10:20:00,61.01,61.33,61.0,61.27,162600.0,40.0965,40.3068,40.09,40.2674,162600.0
2011-03-15 10:30:00,61.27,61.39,61.16,61.32,73300.0,40.2674,40.3463,40.1951,40.3003,73300.0
2011-03-15 10:40:00,61.3,61.4,61.07,61.13,80800.0,40.2871,40.3528,40.136,40.1754,80800.0
2011-03-15 10:50:00,61.14,61.31,61.1,61.18,54200.0,40.182,40.2937,40.1557,40.2083,54200.0
2011-03-15 11:00:00,61.18,61.19,61.01,61.06,59800.0,40.2083,40.2148,40.0965,40.1294,59800.0
2011-03-15 11:10:00,61.05,61.15,60.99,61.13,99800.0,40.1228,40.1885,40.0834,40.1754,99800.0
2011-03-15 11:20:00,61.13,61.14,60.93,61.09,87300.0,40.1754,40.182,40.044,40.1491,87300.0
2011-03-15 11:30:00,61.08,61.24,61.04,61.21,57900.0,40.1425,40.2477,40.1162,40.228,57900.0
2011-03-15 11:40:00,61.2,61.24,61.08,61.09,63900.0,40.2214,40.2477,40.1425,40.1491,63900.0
2011-03-15 11:50:00,61.09,61.17,61.0,61.15,67200.0,40.1491,40.2017,40.09,40.1885,67200.0
2011-03-15 12:00:00,61.15,61.44,61.11,61.43,82600.0,40.1885,40.3791,40.1623,40.3726,82600.0
2011-03-15 12:10:00,61.42,61.59,61.42,61.52,83000.0,40.366,40.4777,40.366,40.4317,83000.0
2011-03-15 12:20:00,61.51,61.62,61.49,61.55,105400.0,40.4251,40.4974,40.412,40.4514,105400.0
2011-03-15 12:30:00,61.55,61.57,61.48,61.55,109500.0,40.4514,40.4646,40.4054,40.4514,109500.0
2011-03-15 12:40:00,61.55,61.55,61.37,61.37,120300.0,40.4514,40.4514,40.3331,40.3331,120300.0
2011-03-15 12:50:00,61.38,61.47,61.37,61.44,54700.0,40.3397,40.3988,40.3331,40.3791,54700.0
2011-03-15 13:00:00,61.43,61.51,61.39,61.39,46900.0,40.3726,40.4251,40.3463,40.3463,46900.0
2011-03-15 13:10:00,61.37,61.51,61.35,61.42,39800.0,40.3331,40.4251,40.32,40.366,39800.0
2011-03-15 13:20:00,61.4,61.48,61.38,61.46,64600.0,40.3528,40.4054,40.3397,40.3923,64600.0
2011-03-15 13:30:00,61.46,61.62,61.46,61.6,39400.0,40.3923,40.4974,40.3923,40.4843,39400.0
2011-03-15 13:40:00,61.6,61.74,61.58,61.68,48900.0,40.4843,40.5763,40.4711,40.5369,48900.0
2011-03-15 13:50:00,61.67,61.75,61.63,61.73,40900.0,40.5303,40.5829,40.504,40.5697,40900.0
2011-03-15 14:00:00,61.73,61.81,61.67,61.76,110800.0,40.5697,40.6223,40.5303,40.5894,110800.0
2011-03-15 14:10:00,61.76,61.81,61.52,61.55,94000.0,40.5894,40.6223,40.4317,40.4514,94000.0
2011-03-15 14:20:00,61.53,61.99,61.53,61.93,95400.0,40.4383,40.7406,40.4383,40.7012,95400.0
2011-03-15 14:30:00,61.93,62.05,61.91,62.0,114600.0,40.7012,40.78,40.688,40.7472,114600.0
2011-03-15 14:40:00,62.0,62.18,61.98,62.16,114800.0,40.7472,40.8655,40.734,40.8523,114800.0
2011-03-15 14:50:00,62.15,62.29,62.13,62.13,228400.0,40.8458,40.9378,40.8326,40.8326,228400.0
2011-03-15 15:00:00,62.12,62.27,62.09,62.22,104200.0,40.826,40.9246,40.8063,40.8918,104200.0
2011-03-15 15:10:00,62.22,62.28,62.13,62.25,101900.0,40.8918,40.9312,40.8326,40.9115,101900.0
2011-03-15 15:20:00,62.24,62.42,62.23,62.37,118500.0,40.9049,41.0232,40.8983,40.9903,118500.0
2011-03-15 15:30:00,62.37,62.4,62.3,62.39,138100.0,40.9903,41.0101,40.9443,41.0035,138100.0
2011-03-15 15:40:00,62.4,62.54,62.34,62.35,260100.0,41.0101,41.1021,40.9706,40.9772,260100.0
2011-03-15 15:50:00,62.35,62.36,62.1,62.14,336300.0,40.9772,40.9838,40.8129,40.8392,336300.0
2011-03-16 09:30:00,62.04,62.44,61.72,62.03,147000.0,40.7735,41.0363,40.5631,40.7669,147000.0
2011-03-16 09:40:00,62.02,62.04,61.62,61.62,150500.0,40.7603,40.7735,40.4974,40.4974,150500.0
2011-03-16 09:50:00,61.62,61.91,61.59,61.62,96600.0,40.4974,40.688,40.4777,40.4974,96600.0
2011-03-16 10:00:00,61.63,61.84,61.6,61.78,128900.0,40.504,40.642,40.4843,40.6026,128900.0
2011-03-16 10:10:00,61.78,61.82,61.57,61.67,116400.0,40.6026,40.6289,40.4646,40.5303,116400.0
2011-03-16 10:20:00,61.67,61.71,61.48,61.68,123600.0,40.5303,40.5566,40.4054,40.5369,123600.0
2011-03-16 10:30:00,61.69,61.82,61.57,61.77,152100.0,40.5434,40.6289,40.4646,40.596,152100.0
2011-03-16 10:40:00,61.78,61.92,61.75,61.83,136200.0,40.6026,40.6946,40.5829,40.6354,136200.0
2011-03-16 10:50:00,61.82,61.93,61.77,61.78,122400.0,40.6289,40.7012,40.596,40.6026,122400.0
2011-03-16 11:00:00,61.78,61.78,61.12,61.64,282300.0,40.6026,40.6026,40.1688,40.5106,282300.0
2011-03-16 11:10:00,61.58,61.84,61.53,61.57,136200.0,40.4711,40.642,40.4383,40.4646,136200.0
2011-03-16 11:20:00,61.54,61.57,61.38,61.56,85900.0,40.4449,40.4646,40.3397,40.458,85900.0
2011-03-16 11:30:00,61.56,61.73,61.3,61.4,98300.0,40.458,40.5697,40.2871,40.3528,98300.0
2011-03-16 11:40:00,61.39,61.41,61.15,61.35,164200.0,40.3463,40.3594,40.1885,40.32,164200.0
2011-03-16 11:50:00,61.34,61.47,61.26,61.43,103700.0,40.3134,40.3988,40.2608,40.3726,103700.0
2011-03-16 12:00:00,61.43,61.47,61.22,61.4,143800.0,40.3726,40.3988,40.2345,40.3528,143800.0
2011-03-16 12:10:00,61.4,61.46,60.9,61.14,199200.0,40.3528,40.3923,40.0242,40.182,199200.0
2011-03-16 12:20:00,61.13,61.37,61.05,61.31,84400.0,40.1754,40.3331,40.1228,40.2937,84400.0
2011-03-16 12:30:00,61.32,61.4,61.1,61.15,55500.0,40.3003,40.3528,40.1557,40.1885,55500.0
2011-03-16 12:40:00,61.15,61.37,61.12,61.32,84700.0,40.1885,40.3331,40.1688,40.3003,84700.0
2011-03-16 12:50:00,61.33,61.45,61.26,61.39,70700.0,40.3068,40.3857,40.2608,40.3463,70700.0
2011-03-16 13:00:00,61.39,61.55,61.34,61.34,44400.0,40.3463,40.4514,40.3134,40.3134,44400.0
2011-03-16 13:10:00,61.33,61.37,61.18,61.25,44700.0,40.3068,40.3331,40.2083,40.2543,44700.0
2011-03-16 13:20:00,61.26,61.29,60.99,61.02,111400.0,40.2608,40.2805,40.0834,40.1031,111400.0
2011-03-16 13:30:00,61.01,61.03,60.87,60.92,95700.0,40.0965,40.1097,40.0045,40.0374,95700.0
2011-03-16 13:40:00,60.91,60.98,60.83,60.91,92400.0,40.0308,40.0768,39.9782,40.0308,92400.0
2011-03-16 13:50:00,60.94,60.98,60.8,60.81,107300.0,40.0505,40.0768,39.9585,39.9651,107300.0
2011-03-16 14:00:00,60.81,60.83,60.68,60.77,152700.0,39.9651,39.9782,39.8796,39.9388,152700.0
2011-03-16 14:10:00,60.77,60.79,60.36,60.42,250700.0,39.9388,39.9519,39.6693,39.7088,250700.0
2011-03-16 14:20:00,60.35,60.77,60.32,60.75,537600.0,39.6628,39.9388,39.6431,39.9257,537600.0
2011-03-16 14:30:00,60.75,61.04,60.69,60.92,132200.0,39.9257,40.1162,39.8862,40.0374,132200.0
2011-03-16 14:40:00,60.93,61.27,60.93,61.18,101500.0,40.044,40.2674,40.044,40.2083,101500.0
2011-03-16 14:50:00,61.18,61.34,61.1,61.19,91100.0,40.2083,40.3134,40.1557,40.2148,91100.0
2011-03-16 15:00:00,61.18,61.32,61.08,61.18,56600.0,40.2083,40.3003,40.1425,40.2083,56600.0
2011-03-16 15:10:00,61.19,61.29,61.03,61.12,115100.0,40.2148,40.2805,40.1097,40.1688,115100.0
2011-03-16 15:20:00,61.12,61.19,60.83,60.91,243300.0,40.1688,40.2148,39.9782,40.0308,243300.0
2011-03-16 15:30:00,60.9,60.98,60.82,60.88,190500.0,40.0242,40.0768,39.9717,40.0111,190500.0
2011-03-16 15:40:00,60.87,60.95,60.75,60.86,275300.0,40.0045,40.0571,39.9257,39.9979,275300.0
2011-03-16 15:50:00,60.84,60.87,60.74,60.78,383000.0,39.9848,40.0045,39.9191,39.9454,383000.0
2011-03-17 09:30:00,61.8,61.81,61.45,61.67,106500.0,40.6157,40.6223,40.3857,40.5303,106500.0
2011-03-17 09:40:00,61.69,61.69,61.13,61.15,148100.0,40.5434,40.5434,40.1754,40.1885,148100.0
2011-03-17 09:50:00,61.15,61.58,61.14,61.44,67500.0,40.1885,40.4711,40.182,40.3791,67500.0
2011-03-17 10:00:00,61.43,61.54,61.27,61.49,102400.0,40.3726,40.4449,40.2674,40.412,102400.0
2011-03-17 10:10:00,61.49,61.57,61.37,61.52,64600.0,40.412,40.4646,40.3331,40.4317,64600.0
2011-03-17 10:20:00,61.52,61.65,61.44,61.48,80600.0,40.4317,40.5171,40.3791,40.4054,80600.0
2011-03-17 10:30:00,61.48,61.62,61.41,61.54,58300.0,40.4054,40.4974,40.3594,40.4449,58300.0
2011-03-17 10:40:00,61.54,61.54,61.38,61.43,73300.0,40.4449,40.4449,40.3397,40.3726,73300.0
2011-03-17 10:50:00,61.43,61.52,61.35,61.4,58700.0,40.3726,40.4317,40.32,40.3528,58700.0
2011-03-17 11:00:00,61.39,61.67,61.39,61.61,73400.0,40.3463,40.5303,40.3463,40.4909,73400.0
2011-03-17 11:10:00,61.61,61.63,61.46,61.54,93800.0,40.4909,40.504,40.3923,40.4449,93800.0
2011-03-17 11:20:00,61.55,61.56,61.36,61.37,124400.0,40.4514,40.458,40.3266,40.3331,124400.0
2011-03-17 11:30:00,61.38,61.47,61.33,61.36,73300.0,40.3397,40.3988,40.3068,40.3266,73300.0
2011-03-17 11:40:00,61.36,61.36,61.16,61.23,93600.0,40.3266,40.3266,40.1951,40.2411,93600.0
2011-03-17 11:50:00,61.23,61.32,61.14,61.19,90200.0,40.2411,40.3003,40.182,40.2148,90200.0
2011-03-17 12:00:00,61.22,61.39,61.17,61.37,43400.0,40.2345,40.3463,40.2017,40.3331,43400.0
2011-03-17 12:10:00,61.37,61.46,61.3,61.43,40400.0,40.3331,40.3923,40.2871,40.3726,40400.0
2011-03-17 12:20:00,61.43,61.49,61.37,61.43,25000.0,40.3726,40.412,40.3331,40.3726,25000.0
2011-03-17 12:30:00,61.42,61.53,61.42,61.49,70500.0,40.366,40.4383,40.366,40.412,70500.0
2011-03-17 12:40:00,61.5,61.54,61.39,61.44,45300.0,40.4186,40.4449,40.3463,40.3791,45300.0
2011-03-17 12:50:00,61.43,61.49,61.39,61.4,23800.0,40.3726,40.412,40.3463,40.3528,23800.0
2011-03-17 13:00:00,61.39,61.45,61.29,61.45,36900.0,40.3463,40.3857,40.2805,40.3857,36900.0
2011-03-17 13:10:00,61.45,61.51,61.41,61.41,28100.0,40.3857,40.4251,40.3594,40.3594,28100.0
2011-03-17 13:20:00,61.41,61.44,61.18,61.2,79800.0,40.3594,40.3791,40.2083,40.2214,79800.0
2011-03-17 13:30:00,61.2,61.33,61.18,61.32,120600.0,40.2214,40.3068,40.2083,40.3003,120600.0
2011-03-17 13:40:00,61.32,61.32,61.17,61.25,163900.0,40.3003,40.3003,40.2017,40.2543,163900.0
2011-03-17 13:50:00,61.25,61.28,61.13,61.26,272600.0,40.2543,40.274,40.1754,40.2608,272600.0
2011-03-17 14:00:00,61.26,61.37,61.21,61.24,55000.0,40.2608,40.3331,40.228,40.2477,55000.0
2011-03-17 14:10:00,61.25,61.34,61.21,61.33,62800.0,40.2543,40.3134,40.228,40.3068,62800.0
2011-03-17 14:20:00,61.33,61.33,61.2,61.23,68000.0,40.3068,40.3068,40.2214,40.2411,68000.0
2011-03-17 14:30:00,61.23,61.3,61.2,61.22,109400.0,40.2411,40.2871,40.2214,40.2345,109400.0
2011-03-17 14:40:00,61.22,61.27,61.21,61.22,70700.0,40.2345,40.2674,40.228,40.2345,70700.0
2011-03-17 14:50:00,61.21,61.34,61.19,61.29,69600.0,40.228,40.3134,40.2148,40.2805,69600.0
2011-03-17 15:00:00,61.31,61.85,61.26,61.68,260700.0,40.2937,40.6486,40.2608,40.5369,260700.0
2011-03-17 15:10:00,61.66,61.82,61.65,61.79,259500.0,40.5237,40.6289,40.5171,40.6092,259500.0
2011-03-17 15:20:00,61.8,61.89,61.63,61.7,199300.0,40.6157,40.6749,40.504,40.55,199300.0
2011-03-17 15:30:00,61.69,62.06,61.66,62.05,181300.0,40.5434,40.7866,40.5237,40.78,181300.0
2011-03-17 15:40:00,62.06,62.16,61.91,62.05,189600.0,40.7866,40.8523,40.688,40.78,189600.0
2011-03-17 15:50:00,62.05,62.07,61.91,61.99,238000.0,40.78,40.7932,40.688,40.7406,238000.0
2011-03-18 09:30:00,62.75,63.23,62.69,63.2,691800.0,41.2401,41.5555,41.2006,41.5358,691800.0
2011-03-18 09:40:00,63.2,63.44,63.16,63.3,208800.0,41.5358,41.6936,41.5095,41.6015,208800.0
2011-03-18 09:50:00,63.29,63.31,63.15,63.24,219700.0,41.595,41.6081,41.503,41.5621,219700.0
2011-03-18 10:00:00,63.25,63.38,63.09,63.31,154100.0,41.5687,41.6541,41.4635,41.6081,154100.0
2011-03-18 10:10:00,63.32,63.42,63.2,63.37,111800.0,41.6147,41.6804,41.5358,41.6476,111800.0
2011-03-18 10:20:00,63.37,63.4,62.9,62.94,157300.0,41.6476,41.6673,41.3387,41.3649,157300.0
2011-03-18 10:30:00,62.95,63.05,62.75,63.0,102100.0,41.3715,41.4372,41.2401,41.4044,102100.0
2011-03-18 10:40:00,63.0,63.06,62.97,63.05,51300.0,41.4044,41.4438,41.3847,41.4372,51300.0
2011-03-18 10:50:00,63.05,63.09,62.99,63.07,39900.0,41.4372,41.4635,41.3978,41.4504,39900.0
2011-03-18 11:00:00,63.05,63.7,63.05,63.22,287300.0,41.4372,41.8644,41.4372,41.549,287300.0
2011-03-18 11:10:00,63.25,63.43,63.15,63.34,85800.0,41.5687,41.687,41.503,41.6278,85800.0
2011-03-18 11:20:00,63.33,63.34,62.72,62.72,103600.0,41.6213,41.6278,41.2204,41.2204,103600.0
2011-03-18 11:30:00,62.72,63.69,62.72,63.51,247900.0,41.2204,41.8579,41.2204,41.7396,247900.0
2011-03-18 11:40:00,63.51,63.75,63.04,63.1,251100.0,41.7396,41.8973,41.4307,41.4701,251100.0
2011-03-18 11:50:00,63.1,63.32,63.04,63.3,127200.0,41.4701,41.6147,41.4307,41.6015,127200.0
2011-03-18 12:00:00,63.3,63.6,63.28,63.37,250400.0,41.6015,41.7987,41.5884,41.6476,250400.0
2011-03-18 12:10:00,63.38,63.54,63.27,63.49,427000.0,41.6541,41.7593,41.5818,41.7264,427000.0
2011-03-18 12:20:00,63.49,63.55,63.3,63.3,101800.0,41.7264,41.7658,41.6015,41.6015,101800.0
2011-03-18 12:30:00,63.32,63.42,63.2,63.35,69400.0,41.6147,41.6804,41.5358,41.6344,69400.0
2011-03-18 12:40:00,63.35,63.48,63.26,63.32,106300.0,41.6344,41.7198,41.5753,41.6147,106300.0
2011-03-18 12:50:00,63.35,63.36,63.08,63.08,108800.0,41.6344,41.641,41.457,41.457,108800.0
2011-03-18 13:00:00,63.09,63.37,63.08,63.33,47900.0,41.4635,41.6476,41.457,41.6213,47900.0
2011-03-18 13:10:00,63.33,63.37,63.19,63.22,52600.0,41.6213,41.6476,41.5293,41.549,52600.0
2011-03-18 13:20:00,63.23,63.26,63.06,63.1,47900.0,41.5555,41.5753,41.4438,41.4701,47900.0
2011-03-18 13:30:00,63.13,63.27,63.08,63.22,30900.0,41.4898,41.5818,41.457,41.549,30900.0
2011-03-18 13:40:00,63.24,63.26,63.0,63.12,68700.0,41.5621,41.5753,41.4044,41.4832,68700.0
2011-03-18 13:50:00,63.13,63.17,63.0,63.05,39300.0,41.4898,41.5161,41.4044,41.4372,39300.0
2011-03-18 14:00:00,63.05,63.12,63.04,63.07,36500.0,41.4372,41.4832,41.4307,41.4504,36500.0
2011-03-18 14:10:00,63.07,63.07,62.6,62.62,150900.0,41.4504,41.4504,41.1415,41.1546,150900.0
2011-03-18 14:20:00,62.61,62.8,62.61,62.73,79800.0,41.1481,41.2729,41.1481,41.2269,79800.0
2011-03-18 14:30:00,62.73,62.85,62.6,62.81,103600.0,41.2269,41.3058,41.1415,41.2795,103600.0
2011-03-18 14:40:00,62.8,62.9,62.76,62.9,96600.0,41.2729,41.3387,41.2467,41.3387,96600.0
2011-03-18 14:50:00,62.91,63.09,62.91,62.92,161500.0,41.3452,41.4635,41.3452,41.3518,161500.0
2011-03-18 15:00:00,62.92,62.98,62.69,62.81,91200.0,41.3518,41.3912,41.2006,41.2795,91200.0
2011-03-18 15:10:00,62.8,62.87,62.66,62.79,73700.0,41.2729,41.3189,41.1809,41.2664,73700.0
2011-03-18 15:20:00,62.77,62.81,62.61,62.63,81300.0,41.2532,41.2795,41.1481,41.1612,81300.0
2011-03-18 15:30:00,62.63,62.86,62.62,62.86,154300.0,41.1612,41.3124,41.1546,41.3124,154300.0
2011-03-18 15:40:00,62.85,62.9,62.74,62.78,179600.0,41.3058,41.3387,41.2335,41.2598,179600.0
2011-03-18 15:50:00,62.77,62.84,62.63,62.76,395500.0,41.2532,41.2992,41.1612,41.2467,395500.0
2011-03-21 09:30:00,63.56,63.6,63.08,63.22,205400.0,41.7724,41.7987,41.457,41.549,205400.0
2011-03-21 09:40:00,63.2,63.27,63.05,63.19,82900.0,41.5358,41.5818,41.4372,41.5293,82900.0
2011-03-21 09:50:00,63.19,63.24,63.03,63.06,70800.0,41.5293,41.5621,41.4241,41.4438,70800.0
2011-03-21 10:00:00,63.05,63.05,62.87,62.89,87000.0,41.4372,41.4372,41.3189,41.3321,87000.0
2011-03-21 10:10:00,62.88,62.9,62.78,62.8,74700.0,41.3255,41.3387,41.2598,41.2729,74700.0
2011-03-21 10:20:00,62.8,62.91,62.77,62.84,58500.0,41.2729,41.3452,41.2532,41.2992,58500.0
2011-03-21 10:30:00,62.86,62.87,62.39,62.46,97700.0,41.3124,41.3189,41.0035,41.0495,97700.0
2011-03-21 10:40:00,62.47,62.57,62.38,62.55,67300.0,41.0561,41.1218,40.9969,41.1086,67300.0
2011-03-21 10:50:00,62.55,62.78,62.54,62.66,64700.0,41.1086,41.2598,41.1021,41.1809,64700.0
2011-03-21 11:00:00,62.67,62.81,62.6,62.77,48400.0,41.1875,41.2795,41.1415,41.2532,48400.0
2011-03-21 11:10:00,62.8,62.81,62.71,62.72,32900.0,41.2729,41.2795,41.2138,41.2204,32900.0
2011-03-21 11:20:00,62.76,62.77,62.62,62.64,50500.0,41.2467,41.2532,41.1546,41.1678,50500.0
2011-03-21 11:30:00,62.65,62.71,62.46,62.47,56200.0,41.1744,41.2138,41.0495,41.0561,56200.0
2011-03-21 11:40:00,62.47,62.51,62.34,62.35,95100.0,41.0561,41.0823,40.9706,40.9772,95100.0
2011-03-21 11:50:00,62.34,62.39,62.24,62.33,67600.0,40.9706,41.0035,40.9049,40.964,67600.0
2011-03-21 12:00:00,62.34,62.41,62.27,62.27,57300.0,40.9706,41.0166,40.9246,40.9246,57300.0
2011-03-21 12:10:00,62.28,62.29,62.2,62.27,56700.0,40.9312,40.9378,40.8786,40.9246,56700.0
2011-03-21 12:20:00,62.27,62.28,62.18,62.28,46900.0,40.9246,40.9312,40.8655,40.9312,46900.0
2011-03-21 12:30:00,62.28,62.32,62.22,62.3,58700.0,40.9312,40.9575,40.8918,40.9443,58700.0
2011-03-21 12:40:00,62.28,62.31,62.2,62.24,41600.0,40.9312,40.9509,40.8786,40.9049,41600.0
2011-03-21 12:50:00,62.24,62.29,62.15,62.15,57800.0,40.9049,40.9378,40.8458,40.8458,57800.0
2011-03-21 13:00:00,62.16,62.34,62.1,62.18,77600.0,40.8523,40.9706,40.8129,40.8655,77600.0
2011-03-21 13:10:00,62.18,62.26,62.12,62.25,46800.0,40.8655,40.918,40.826,40.9115,46800.0
2011-03-21 13:20:00,62.26,62.34,62.21,62.28,37500.0,40.918,40.9706,40.8852,40.9312,37500.0
2011-03-21 13:30:00,62.27,62.35,62.25,62.27,33500.0,40.9246,40.9772,40.9115,40.9246,33500.0
2011-03-21 13:40:00,62.26,62.42,62.25,62.35,43200.0,40.918,41.0232,40.9115,40.9772,43200.0
2011-03-21 13:50:00,62.34,62.43,62.33,62.4,29600.0,40.9706,41.0298,40.964,41.0101,29600.0
2011-03-21 14:00:00,62.41,62.41,62.19,62.2,60400.0,41.0166,41.0166,40.872,40.8786,60400.0
2011-03-21 14:10:00,62.2,62.32,62.2,62.28,37500.0,40.8786,40.9575,40.8786,40.9312,37500.0
2011-03-21 14:20:00,62.29,62.36,62.26,62.34,25400.0,40.9378,40.9838,40.918,40.9706,25400.0
2011-03-21 14:30:00,62.35,62.4,62.31,62.36,45500.0,40.9772,41.0101,40.9509,40.9838,45500.0
2011-03-21 14:40:00,62.34,62.36,62.25,62.31,41700.0,40.9706,40.9838,40.9115,40.9509,41700.0
2011-03-21 14:50:00,62.32,62.32,62.19,62.19,46500.0,40.9575,40.9575,40.872,40.872,46500.0
2011-03-21 15:00:00,62.19,62.29,62.15,62.29,55700.0,40.872,40.9378,40.8458,40.9378,55700.0
2011-03-21 15:10:00,62.28,62.28,62.15,62.18,68800.0,40.9312,40.9312,40.8458,40.8655,68800.0
2011-03-21 15:20:00,62.18,62.18,62.08,62.1,68900.0,40.8655,40.8655,40.7997,40.8129,68900.0
2011-03-21 15:30:00,62.11,62.15,62.07,62.1,85400.0,40.8195,40.8458,40.7932,40.8129,85400.0
2011-03-21 15:40:00,62.1,62.19,62.03,62.16,213900.0,40.8129,40.872,40.7669,40.8523,213900.0
2011-03-21 15:50:00,62.17,62.33,62.14,62.31,315000.0,40.8589,40.964,40.8392,40.9509,315000.0
2011-03-22 09:30:00,62.3,62.44,62.16,62.27,96700.0,40.9443,41.0363,40.8523,40.9246,96700.0
2011-03-22 09:40:00,62.27,62.3,62.09,62.09,82000.0,40.9246,40.9443,40.8063,40.8063,82000.0
2011-03-22 09:50:00,62.09,62.21,62.03,62.08,67200.0,40.8063,40.8852,40.7669,40.7997,67200.0
2011-03-22 10:00:00,62.1,62.34,62.08,62.34,105100.0,40.8129,40.9706,40.7997,40.9706,105100.0
2011-03-22 10:10:00,62.33,62.33,62.15,62.27,106500.0,40.964,40.964,40.8458,40.9246,106500.0
2011-03-22 10:20:00,62.28,62.34,62.19,62.22,78500.0,40.9312,40.9706,40.872,40.8918,78500.0
2011-03-22 10:30:00,62.22,62.23,62.1,62.1,68100.0,40.8918,40.8983,40.8129,40.8129,68100.0
2011-03-22 10:40:00,62.11,62.16,62.0,62.01,104100.0,40.8195,40.8523,40.7472,40.7537,104100.0
2011-03-22 10:50:00,62.01,62.02,61.68,61.69,229300.0,40.7537,40.7603,40.5369,40.5434,229300.0
2011-03-22 11:00:00,61.7,61.77,61.61,61.66,146400.0,40.55,40.596,40.4909,40.5237,146400.0
2011-03-22 11:10:00,61.66,61.71,61.59,61.71,66500.0,40.5237,40.5566,40.4777,40.5566,66500.0
2011-03-22 11:20:00,61.71,61.89,61.69,61.86,70800.0,40.5566,40.6749,40.5434,40.6552,70800.0
2011-03-22 11:30:00,61.87,61.91,61.76,61.85,64400.0,40.6617,40.688,40.5894,40.6486,64400.0
2011-03-22 11:40:00,61.84,61.87,61.77,61.87,64900.0,40.642,40.6617,40.596,40.6617,64900.0
2011-03-22 11:50:00,61.86,61.98,61.86,61.97,50700.0,40.6552,40.734,40.6552,40.7275,50700.0
2011-03-22 12:00:00,61.97,62.05,61.88,61.89,49800.0,40.7275,40.78,40.6683,40.6749,49800.0
2011-03-22 12:10:00,61.87,61.89,61.77,61.77,62000.0,40.6617,40.6749,40.596,40.596,62000.0
2011-03-22 12:20:00,61.77,61.83,61.71,61.72,35400.0,40.596,40.6354,40.5566,40.5631,35400.0
2011-03-22 12:30:00,61.72,61.84,61.7,61.75,29500.0,40.5631,40.642,40.55,40.5829,29500.0
2011-03-22 12:40:00,61.76,61.77,61.7,61.77,29400.0,40.5894,40.596,40.55,40.596,29400.0
2011-03-22 12:50:00,61.77,61.79,61.68,61.78,66900.0,40.596,40.6092,40.5369,40.6026,66900.0
2011-03-22 13:00:00,61.79,61.81,61.75,61.8,74200.0,40.6092,40.6223,40.5829,40.6157,74200.0
2011-03-22 13:10:00,61.81,61.82,61.76,61.8,42400.0,40.6223,40.6289,40.5894,40.6157,42400.0
2011-03-22 13:20:00,61.79,61.79,61.69,61.7,26200.0,40.6092,40.6092,40.5434,40.55,26200.0
2011-03-22 13:30:00,61.69,61.7,61.6,61.6,38900.0,40.5434,40.55,40.4843,40.4843,38900.0
2011-03-22 13:40:00,61.61,61.64,61.57,61.6,37000.0,40.4909,40.5106,40.4646,40.4843,37000.0
2011-03-22 13:50:00,61.6,61.64,61.53,61.58,81400.0,40.4843,40.5106,40.4383,40.4711,81400.0
2011-03-22 14:00:00,61.58,61.67,61.53,61.54,61400.0,40.4711,40.5303,40.4383,40.4449,61400.0
2011-03-22 14:10:00,61.54,61.57,61.47,61.5,74200.0,40.4449,40.4646,40.3988,40.4186,74200.0
2011-03-22 14:20:00,61.52,61.54,61.46,61.52,66900.0,40.4317,40.4449,40.3923,40.4317,66900.0
2011-03-22 14:30:00,61.52,61.62,61.52,61.55,35300.0,40.4317,40.4974,40.4317,40.4514,35300.0
2011-03-22 14:40:00,61.56,61.66,61.51,61.53,55800.0,40.458,40.5237,40.4251,40.4383,55800.0
2011-03-22 14:50:00,61.52,61.53,61.47,61.53,94800.0,40.4317,40.4383,40.3988,40.4383,94800.0
2011-03-22 15:00:00,61.54,61.6,61.48,61.6,85800.0,40.4449,40.4843,40.4054,40.4843,85800.0
2011-03-22 15:10:00,61.61,61.71,61.61,61.66,97800.0,40.4909,40.5566,40.4909,40.5237,97800.0
2011-03-22 15:20:00,61.67,61.67,61.54,61.59,84200.0,40.5303,40.5303,40.4449,40.4777,84200.0
2011-03-22 15:30:00,61.59,61.66,61.57,61.59,59100.0,40.4777,40.5237,40.4646,40.4777,59100.0
2011-03-22 15:40:00,61.59,61.59,61.49,61.52,139000.0,40.4777,40.4777,40.412,40.4317,139000.0
2011-03-22 15:50:00,61.52,61.52,61.39,61.42,258500.0,40.4317,40.4317,40.3463,40.366,258500.0
2011-03-23 09:30:00,61.18,61.2,60.78,60.81,112700.0,40.2083,40.2214,39.9454,39.9651,112700.0
2011-03-23 09:40:00,60.8,60.8,60.56,60.7,164600.0,39.9585,39.9585,39.8008,39.8928,164600.0
2011-03-23 09:50:00,60.71,60.85,60.66,60.69,86100.0,39.8994,39.9914,39.8665,39.8862,86100.0
2011-03-23 10:00:00,60.66,60.68,60.44,60.45,116700.0,39.8665,39.8796,39.7219,39.7285,116700.0
2011-03-23 10:10:00,60.46,60.59,60.36,60.47,142400.0,39.7351,39.8205,39.6693,39.7416,142400.0
2011-03-23 10:20:00,60.47,60.54,60.41,60.42,87400.0,39.7416,39.7876,39.7022,39.7088,87400.0
2011-03-23 10:30:00,60.42,60.57,60.42,60.56,54000.0,39.7088,39.8074,39.7088,39.8008,54000.0
2011-03-23 10:40:00,60.54,60.56,60.45,60.5,79300.0,39.7876,39.8008,39.7285,39.7614,79300.0
2011-03-23 10:50:00,60.5,60.63,60.48,60.51,79000.0,39.7614,39.8468,39.7482,39.7679,79000.0
2011-03-23 11:00:00,60.52,60.67,60.52,60.56,80900.0,39.7745,39.8731,39.7745,39.8008,80900.0
2011-03-23 11:10:00,60.55,60.68,60.55,60.59,50400.0,39.7942,39.8796,39.7942,39.8205,50400.0
2011-03-23 11:20:00,60.58,60.69,60.52,60.65,79400.0,39.8139,39.8862,39.7745,39.8599,79400.0
2011-03-23 11:30:00,60.66,60.74,60.66,60.68,57700.0,39.8665,39.9191,39.8665,39.8796,57700.0
2011-03-23 11:40:00,60.69,60.73,60.63,60.63,32600.0,39.8862,39.9125,39.8468,39.8468,32600.0
2011-03-23 11:50:00,60.62,60.77,60.6,60.72,65100.0,39.8402,39.9388,39.8271,39.9059,65100.0
2011-03-23 12:00:00,60.73,60.74,60.65,60.72,46600.0,39.9125,39.9191,39.8599,39.9059,46600.0
2011-03-23 12:10:00,60.71,60.76,60.71,60.73,42800.0,39.8994,39.9322,39.8994,39.9125,42800.0
2011-03-23 12:20:00,60.74,60.96,60.7,60.95,55200.0,39.9191,40.0637,39.8928,40.0571,55200.0
2011-03-23 12:30:00,60.94,61.0,60.85,60.89,74600.0,40.0505,40.09,39.9914,40.0177,74600.0
2011-03-23 12:40:00,60.9,60.99,60.82,60.83,41400.0,40.0242,40.0834,39.9717,39.9782,41400.0
2011-03-23 12:50:00,60.85,60.91,60.77,60.9,21700.0,39.9914,40.0308,39.9388,40.0242,21700.0
2011-03-23 13:00:00,60.9,60.95,60.87,60.93,47300.0,40.0242,40.0571,40.0045,40.044,47300.0
2011-03-23 13:10:00,60.93,61.03,60.92,61.02,51200.0,40.044,40.1097,40.0374,40.1031,51200.0
2011-03-23 13:20:00,61.02,61.03,60.96,61.02,47600.0,40.1031,40.1097,40.0637,40.1031,47600.0
2011-03-23 13:30:00,61.02,61.16,61.01,61.16,49000.0,40.1031,40.1951,40.0965,40.1951,49000.0
2011-03-23 13:40:00,61.16,61.23,61.11,61.21,50300.0,40.1951,40.2411,40.1623,40.228,50300.0
2011-03-23 13:50:00,61.22,61.3,61.22,61.25,39300.0,40.2345,40.2871,40.2345,40.2543,39300.0
2011-03-23 14:00:00,61.24,61.24,61.06,61.2,51200.0,40.2477,40.2477,40.1294,40.2214,51200.0
2011-03-23 14:10:00,61.21,61.22,61.11,61.2,39800.0,40.228,40.2345,40.1623,40.2214,39800.0
2011-03-23 14:20:00,61.2,61.28,61.16,61.27,36500.0,40.2214,40.274,40.1951,40.2674,36500.0
2011-03-23 14:30:00,61.27,61.3,61.22,61.29,55700.0,40.2674,40.2871,40.2345,40.2805,55700.0
2011-03-23 14:40:00,61.3,61.4,61.29,61.39,46000.0,40.2871,40.3528,40.2805,40.3463,46000.0
2011-03-23 14:50:00,61.39,61.47,61.34,61.36,63400.0,40.3463,40.3988,40.3134,40.3266,63400.0
2011-03-23 15:00:00,61.36,61.4,61.32,61.34,48300.0,40.3266,40.3528,40.3003,40.3134,48300.0
2011-03-23 15:10:00,61.34,61.48,61.31,61.41,64100.0,40.3134,40.4054,40.2937,40.3594,64100.0
2011-03-23 15:20:00,61.42,61.45,61.34,61.36,53400.0,40.366,40.3857,40.3134,40.3266,53400.0
2011-03-23 15:30:00,61.36,61.36,61.33,61.34,47500.0,40.3266,40.3266,40.3068,40.3134,47500.0
2011-03-23 15:40:00,61.34,61.37,61.31,61.34,90700.0,40.3134,40.3331,40.2937,40.3134,90700.0
2011-03-23 15:50:00,61.34,61.38,61.23,61.25,156500.0,40.3134,40.3397,40.2411,40.2543,156500.0
2011-03-24 09:30:00,61.52,61.56,61.11,61.19,87500.0,40.4317,40.458,40.1623,40.2148,87500.0
2011-03-24 09:40:00,61.19,61.32,60.86,60.86,104400.0,40.2148,40.3003,39.9979,39.9979,104400.0
2011-03-24 09:50:00,60.87,60.89,60.7,60.76,62600.0,40.0045,40.0177,39.8928,39.9322,62600.0
2011-03-24 10:00:00,60.78,61.0,60.78,60.87,59300.0,39.9454,40.09,39.9454,40.0045,59300.0
2011-03-24 10:10:00,60.88,60.93,60.75,60.87,36200.0,40.0111,40.044,39.9257,40.0045,36200.0
2011-03-24 10:20:00,60.87,61.0,60.84,60.96,35600.0,40.0045,40.09,39.9848,40.0637,35600.0
2011-03-24 10:30:00,60.97,61.05,60.94,61.02,38100.0,40.0702,40.1228,40.0505,40.1031,38100.0
2011-03-24 10:40:00,61.03,61.11,61.03,61.09,56300.0,40.1097,40.1623,40.1097,40.1491,56300.0
2011-03-24 10:50:00,61.09,61.45,61.08,61.38,52500.0,40.1491,40.3857,40.1425,40.3397,52500.0
2011-03-24 11:00:00,61.37,61.38,61.23,61.25,40800.0,40.3331,40.3397,40.2411,40.2543,40800.0
2011-03-24 11:10:00,61.27,61.42,61.25,61.39,51100.0,40.2674,40.366,40.2543,40.3463,51100.0
2011-03-24 11:20:00,61.39,61.43,61.34,61.39,29400.0,40.3463,40.3726,40.3134,40.3463,29400.0
2011-03-24 11:30:00,61.4,61.43,61.35,61.42,15800.0,40.3528,40.3726,40.32,40.366,15800.0
2011-03-24 11:40:00,61.42,61.45,61.27,61.29,28300.0,40.366,40.3857,40.2674,40.2805,28300.0
2011-03-24 11:50:00,61.29,61.32,61.23,61.26,43400.0,40.2805,40.3003,40.2411,40.2608,43400.0
2011-03-24 12:00:00,61.26,61.41,61.25,61.37,26200.0,40.2608,40.3594,40.2543,40.3331,26200.0
2011-03-24 12:10:00,61.37,61.39,61.27,61.38,68600.0,40.3331,40.3463,40.2674,40.3397,68600.0
2011-03-24 12:20:00,61.37,61.39,61.3,61.31,38400.0,40.3331,40.3463,40.2871,40.2937,38400.0
2011-03-24 12:30:00,61.32,61.33,61.19,61.22,33100.0,40.3003,40.3068,40.2148,40.2345,33100.0
2011-03-24 12:40:00,61.24,61.28,61.21,61.25,14200.0,40.2477,40.274,40.228,40.2543,14200.0
2011-03-24 12:50:00,61.24,61.27,61.1,61.16,41400.0,40.2477,40.2674,40.1557,40.1951,41400.0
2011-03-24 13:00:00,61.16,61.21,61.13,61.18,34700.0,40.1951,40.228,40.1754,40.2083,34700.0
2011-03-24 13:10:00,61.19,61.27,61.12,61.27,28300.0,40.2148,40.2674,40.1688,40.2674,28300.0
2011-03-24 13:20:00,61.25,61.31,61.2,61.31,14600.0,40.2543,40.2937,40.2214,40.2937,14600.0
2011-03-24 13:30:00,61.32,61.36,61.29,61.29,24600.0,40.3003,40.3266,40.2805,40.2805,24600.0
2011-03-24 13:40:00,61.28,61.29,61.13,61.14,28500.0,40.274,40.2805,40.1754,40.182,28500.0
2011-03-24 13:50:00,61.14,61.22,61.1,61.18,21300.0,40.182,40.2345,40.1557,40.2083,21300.0
2011-03-24 14:00:00,61.21,61.29,61.18,61.23,29800.0,40.228,40.2805,40.2083,40.2411,29800.0
2011-03-24 14:10:00,61.24,61.26,61.19,61.21,30800.0,40.2477,40.2608,40.2148,40.228,30800.0
2011-03-24 14:20:00,61.21,61.25,61.18,61.2,19800.0,40.228,40.2543,40.2083,40.2214,19800.0
2011-03-24 14:30:00,61.21,61.29,61.17,61.17,20500.0,40.228,40.2805,40.2017,40.2017,20500.0
2011-03-24 14:40:00,61.18,61.28,61.17,61.25,18400.0,40.2083,40.274,40.2017,40.2543,18400.0
2011-03-24 14:50:00,61.26,61.28,61.15,61.18,27600.0,40.2608,40.274,40.1885,40.2083,27600.0
2011-03-24 15:00:00,61.18,61.18,61.1,61.14,43300.0,40.2083,40.2083,40.1557,40.182,43300.0
2011-03-24 15:10:00,61.14,61.31,61.12,61.29,45300.0,40.182,40.2937,40.1688,40.2805,45300.0
2011-03-24 15:20:00,61.29,61.34,61.27,61.33,66900.0,40.2805,40.3134,40.2674,40.3068,66900.0
2011-03-24 15:30:00,61.33,61.38,61.26,61.32,56700.0,40.3068,40.3397,40.2608,40.3003,56700.0
2011-03-24 15:40:00,61.32,61.4,61.29,61.4,69700.0,40.3003,40.3528,40.2805,40.3528,69700.0
2011-03-24 15:50:00,61.4,61.45,61.33,61.42,158800.0,40.3528,40.3857,40.3068,40.366,158800.0
2011-03-25 09:30:00,61.74,61.8,61.46,61.54,129100.0,40.5763,40.6157,40.3923,40.4449,129100.0
2011-03-25 09:40:00,61.52,61.68,61.52,61.55,65900.0,40.4317,40.5369,40.4317,40.4514,65900.0
2011-03-25 09:50:00,61.55,61.6,61.31,61.45,60700.0,40.4514,40.4843,40.2937,40.3857,60700.0
2011-03-25 10:00:00,61.46,61.59,61.41,61.54,37900.0,40.3923,40.4777,40.3594,40.4449,37900.0
2011-03-25 10:10:00,61.54,61.59,61.48,61.51,26000.0,40.4449,40.4777,40.4054,40.4251,26000.0
2011-03-25 10:20:00,61.51,61.69,61.51,61.67,31200.0,40.4251,40.5434,40.4251,40.5303,31200.0
2011-03-25 10:30:00,61.68,61.84,61.63,61.79,40900.0,40.5369,40.642,40.504,40.6092,40900.0
2011-03-25 10:40:00,61.79,61.9,61.76,61.88,35600.0,40.6092,40.6814,40.5894,40.6683,35600.0
2011-03-25 10:50:00,61.87,62.02,61.86,62.0,49800.0,40.6617,40.7603,40.6552,40.7472,49800.0
2011-03-25 11:00:00,62.01,62.05,61.96,61.99,44200.0,40.7537,40.78,40.7209,40.7406,44200.0
2011-03-25 11:10:00,62.0,62.02,61.89,61.94,35500.0,40.7472,40.7603,40.6749,40.7077,35500.0
2011-03-25 11:20:00,61.94,61.97,61.91,61.94,17800.0,40.7077,40.7275,40.688,40.7077,17800.0
2011-03-25 11:30:00,61.92,62.11,61.91,62.08,42700.0,40.6946,40.8195,40.688,40.7997,42700.0
2011-03-25 11:40:00,62.08,62.25,62.05,62.2,59100.0,40.7997,40.9115,40.78,40.8786,59100.0
2011-03-25 11:50:00,62.19,62.2,62.07,62.12,49500.0,40.872,40.8786,40.7932,40.826,49500.0
2011-03-25 12:00:00,62.12,62.16,62.06,62.1,48700.0,40.826,40.8523,40.7866,40.8129,48700.0
2011-03-25 12:10:00,62.09,62.16,62.08,62.14,23900.0,40.8063,40.8523,40.7997,40.8392,23900.0
2011-03-25 12:20:00,62.13,62.13,62.03,62.03,33000.0,40.8326,40.8326,40.7669,40.7669,33000.0
2011-03-25 12:30:00,62.04,62.04,61.98,62.02,18200.0,40.7735,40.7735,40.734,40.7603,18200.0
2011-03-25 12:40:00,62.02,62.04,61.98,62.04,21900.0,40.7603,40.7735,40.734,40.7735,21900.0
2011-03-25 12:50:00,62.04,62.08,61.98,62.01,59500.0,40.7735,40.7997,40.734,40.7537,59500.0
2011-03-25 13:00:00,62.01,62.08,62.0,62.08,19500.0,40.7537,40.7997,40.7472,40.7997,19500.0
2011-03-25 13:10:00,62.07,62.07,61.94,61.96,19200.0,40.7932,40.7932,40.7077,40.7209,19200.0
2011-03-25 13:20:00,61.95,62.02,61.94,62.0,30400.0,40.7143,40.7603,40.7077,40.7472,30400.0
2011-03-25 13:30:00,61.99,62.0,61.91,61.97,22700.0,40.7406,40.7472,40.688,40.7275,22700.0
2011-03-25 13:40:00,61.98,62.01,61.94,61.95,12700.0,40.734,40.7537,40.7077,40.7143,12700.0
2011-03-25 13:50:00,61.96,62.0,61.81,61.85,42200.0,40.7209,40.7472,40.6223,40.6486,42200.0
2011-03-25 14:00:00,61.86,61.92,61.86,61.87,35800.0,40.6552,40.6946,40.6552,40.6617,35800.0
2011-03-25 14:10:00,61.89,61.99,61.88,61.93,26200.0,40.6749,40.7406,40.6683,40.7012,26200.0
2011-03-25 14:20:00,61.94,61.96,61.79,61.83,31100.0,40.7077,40.7209,40.6092,40.6354,31100.0
2011-03-25 14:30:00,61.84,61.92,61.79,61.85,38300.0,40.642,40.6946,40.6092,40.6486,38300.0
2011-03-25 14:40:00,61.86,61.9,61.83,61.87,27600.0,40.6552,40.6814,40.6354,40.6617,27600.0
2011-03-25 14:50:00,61.89,61.95,61.86,61.89,14400.0,40.6749,40.7143,40.6552,40.6749,14400.0
2011-03-25 15:00:00,61.88,61.89,61.82,61.85,19000.0,40.6683,40.6749,40.6289,40.6486,19000.0
2011-03-25 15:10:00,61.86,61.98,61.82,61.94,42800.0,40.6552,40.734,40.6289,40.7077,42800.0
2011-03-25 15:20:00,61.93,61.96,61.85,61.86,36800.0,40.7012,40.7209,40.6486,40.6552,36800.0
2011-03-25 15:30:00,61.85,61.91,61.85,61.9,30200.0,40.6486,40.688,40.6486,40.6814,30200.0
2011-03-25 15:40:00,61.91,61.95,61.82,61.86,76700.0,40.688,40.7143,40.6289,40.6552,76700.0
2011-03-25 15:50:00,61.86,61.88,61.76,61.78,131500.0,40.6552,40.6683,40.5894,40.6026,131500.0
2011-03-28 09:30:00,61.84,62.15,61.84,62.12,65700.0,40.642,40.8458,40.642,40.826,65700.0
2011-03-28 09:40:00,62.13,62.16,61.93,61.93,63200.0,40.8326,40.8523,40.7012,40.7012,63200.0
2011-03-28 09:50:00,61.92,62.0,61.87,61.96,30800.0,40.6946,40.7472,40.6617,40.7209,30800.0
2011-03-28 10:00:00,61.97,61.97,61.7,61.76,74400.0,40.7275,40.7275,40.55,40.5894,74400.0
2011-03-28 10:10:00,61.79,61.96,61.73,61.85,36500.0,40.6092,40.7209,40.5697,40.6486,36500.0
2011-03-28 10:20:00,61.86,61.96,61.84,61.93,81400.0,40.6552,40.7209,40.642,40.7012,81400.0
2011-03-28 10:30:00,61.93,61.99,61.92,61.93,60900.0,40.7012,40.7406,40.6946,40.7012,60900.0
2011-03-28 10:40:00,61.94,61.96,61.84,61.85,58100.0,40.7077,40.7209,40.642,40.6486,58100.0
2011-03-28 10:50:00,61.85,61.87,61.8,61.8,48700.0,40.6486,40.6617,40.6157,40.6157,48700.0
2011-03-28 11:00:00,61.81,61.83,61.73,61.79,35300.0,40.6223,40.6354,40.5697,40.6092,35300.0
2011-03-28 11:10:00,61.78,61.8,61.71,61.78,41600.0,40.6026,40.6157,40.5566,40.6026,41600.0
2011-03-28 11:20:00,61.78,61.85,61.72,61.84,42400.0,40.6026,40.6486,40.5631,40.642,42400.0
2011-03-28 11:30:00,61.83,61.85,61.77,61.85,41700.0,40.6354,40.6486,40.596,40.6486,41700.0
2011-03-28 11:40:00,61.83,61.83,61.71,61.73,36200.0,40.6354,40.6354,40.5566,40.5697,36200.0
2011-03-28 11:50:00,61.73,61.79,61.71,61.79,30700.0,40.5697,40.6092,40.5566,40.6092,30700.0
2011-03-28 12:00:00,61.79,61.85,61.72,61.72,18400.0,40.6092,40.6486,40.5631,40.5631,18400.0
2011-03-28 12:10:00,61.74,61.76,61.7,61.71,19200.0,40.5763,40.5894,40.55,40.5566,19200.0
2011-03-28 12:20:00,61.7,61.73,61.68,61.7,26300.0,40.55,40.5697,40.5369,40.55,26300.0
2011-03-28 12:30:00,61.69,61.73,61.65,61.66,25400.0,40.5434,40.5697,40.5171,40.5237,25400.0
2011-03-28 12:40:00,61.66,61.69,61.64,61.68,19600.0,40.5237,40.5434,40.5106,40.5369,19600.0
2011-03-28 12:50:00,61.67,61.71,61.64,61.65,17600.0,40.5303,40.5566,40.5106,40.5171,17600.0
2011-03-28 13:00:00,61.65,61.7,61.65,61.68,18700.0,40.5171,40.55,40.5171,40.5369,18700.0
2011-03-28 13:10:00,61.69,61.7,61.65,61.66,18500.0,40.5434,40.55,40.5171,40.5237,18500.0
2011-03-28 13:20:00,61.66,61.68,61.64,61.64,15000.0,40.5237,40.5369,40.5106,40.5106,15000.0
2011-03-28 13:30:00,61.63,61.67,61.62,61.65,21400.0,40.504,40.5303,40.4974,40.5171,21400.0
2011-03-28 13:40:00,61.66,61.69,61.58,61.61,18800.0,40.5237,40.5434,40.4711,40.4909,18800.0
2011-03-28 13:50:00,61.62,61.63,61.55,61.57,26000.0,40.4974,40.504,40.4514,40.4646,26000.0
2011-03-28 14:00:00,61.56,61.58,61.43,61.48,58100.0,40.458,40.4711,40.3726,40.4054,58100.0
2011-03-28 14:10:00,61.48,61.49,61.4,61.45,43300.0,40.4054,40.412,40.3528,40.3857,43300.0
2011-03-28 14:20:00,61.44,61.55,61.44,61.55,21500.0,40.3791,40.4514,40.3791,40.4514,21500.0
2011-03-28 14:30:00,61.55,61.57,61.51,61.56,31300.0,40.4514,40.4646,40.4251,40.458,31300.0
2011-03-28 14:40:00,61.57,61.62,61.55,61.58,41600.0,40.4646,40.4974,40.4514,40.4711,41600.0
2011-03-28 14:50:00,61.58,61.61,61.53,61.61,41500.0,40.4711,40.4909,40.4383,40.4909,41500.0
2011-03-28 15:00:00,61.6,61.65,61.56,61.58,51600.0,40.4843,40.5171,40.458,40.4711,51600.0
2011-03-28 15:10:00,61.59,61.65,61.59,61.64,36700.0,40.4777,40.5171,40.4777,40.5106,36700.0
2011-03-28 15:20:00,61.65,61.75,61.64,61.68,61100.0,40.5171,40.5829,40.5106,40.5369,61100.0
2011-03-28 15:30:00,61.67,61.75,61.67,61.73,52500.0,40.5303,40.5829,40.5303,40.5697,52500.0
2011-03-28 15:40:00,61.72,61.74,61.53,61.61,110400.0,40.5631,40.5763,40.4383,40.4909,110400.0
2011-03-28 15:50:00,61.62,61.67,61.47,61.48,144500.0,40.4974,40.5303,40.3988,40.4054,144500.0
2011-03-29 09:30:00,61.43,61.85,61.36,61.54,125800.0,40.3726,40.6486,40.3266,40.4449,125800.0
2011-03-29 09:40:00,61.51,61.59,61.2,61.27,111100.0,40.4251,40.4777,40.2214,40.2674,111100.0
2011-03-29 09:50:00,61.32,61.32,61.09,61.23,90600.0,40.3003,40.3003,40.1491,40.2411,90600.0
2011-03-29 10:00:00,61.23,61.31,61.15,61.28,72700.0,40.2411,40.2937,40.1885,40.274,72700.0
2011-03-29 10:10:00,61.29,61.62,61.29,61.61,57900.0,40.2805,40.4974,40.2805,40.4909,57900.0
2011-03-29 10:20:00,61.6,61.64,61.47,61.5,22800.0,40.4843,40.5106,40.3988,40.4186,22800.0
2011-03-29 10:30:00,61.5,61.51,61.42,61.47,26200.0,40.4186,40.4251,40.366,40.3988,26200.0
2011-03-29 10:40:00,61.46,61.52,61.45,61.49,46600.0,40.3923,40.4317,40.3857,40.412,46600.0
2011-03-29 10:50:00,61.5,61.62,61.45,61.59,57200.0,40.4186,40.4974,40.3857,40.4777,57200.0
2011-03-29 11:00:00,61.59,61.77,61.58,61.76,43500.0,40.4777,40.596,40.4711,40.5894,43500.0
2011-03-29 11:10:00,61.75,61.77,61.66,61.73,35500.0,40.5829,40.596,40.5237,40.5697,35500.0
2011-03-29 11:20:00,61.73,61.84,61.73,61.75,32600.0,40.5697,40.642,40.5697,40.5829,32600.0
2011-03-29 11:30:00,61.74,61.9,61.74,61.9,53600.0,40.5763,40.6814,40.5763,40.6814,53600.0
2011-03-29 11:40:00,61.9,61.91,61.73,61.75,24500.0,40.6814,40.688,40.5697,40.5829,24500.0
2011-03-29 11:50:00,61.75,61.78,61.59,61.61,91200.0,40.5829,40.6026,40.4777,40.4909,91200.0
2011-03-29 12:00:00,61.61,61.77,61.53,61.75,60800.0,40.4909,40.596,40.4383,40.5829,60800.0
2011-03-29 12:10:00,61.76,61.78,61.69,61.75,28100.0,40.5894,40.6026,40.5434,40.5829,28100.0
2011-03-29 12:20:00,61.74,61.78,61.68,61.7,24600.0,40.5763,40.6026,40.5369,40.55,24600.0
2011-03-29 12:30:00,61.7,61.78,61.69,61.78,49700.0,40.55,40.6026,40.5434,40.6026,49700.0
2011-03-29 12:40:00,61.78,61.83,61.77,61.8,43500.0,40.6026,40.6354,40.596,40.6157,43500.0
2011-03-29 12:50:00,61.8,61.83,61.73,61.75,50900.0,40.6157,40.6354,40.5697,40.5829,50900.0
2011-03-29 13:00:00,61.74,61.81,61.72,61.79,44300.0,40.5763,40.6223,40.5631,40.6092,44300.0
2011-03-29 13:10:00,61.78,61.81,61.77,61.8,23000.0,40.6026,40.6223,40.596,40.6157,23000.0
2011-03-29 13:20:00,61.79,61.83,61.68,61.77,14400.0,40.6092,40.6354,40.5369,40.596,14400.0
2011-03-29 13:30:00,61.77,61.78,61.69,61.73,21900.0,40.596,40.6026,40.5434,40.5697,21900.0
2011-03-29 13:40:00,61.72,61.74,61.68,61.73,14900.0,40.5631,40.5763,40.5369,40.5697,14900.0
2011-03-29 13:50:00,61.72,61.74,61.68,61.7,20800.0,40.5631,40.5763,40.5369,40.55,20800.0
2011-03-29 14:00:00,61.7,61.89,61.69,61.85,66300.0,40.55,40.6749,40.5434,40.6486,66300.0
2011-03-29 14:10:00,61.85,61.86,61.71,61.75,44500.0,40.6486,40.6552,40.5566,40.5829,44500.0
2011-03-29 14:20:00,61.74,61.79,61.7,61.79,49000.0,40.5763,40.6092,40.55,40.6092,49000.0
2011-03-29 14:30:00,61.79,61.84,61.74,61.79,42400.0,40.6092,40.642,40.5763,40.6092,42400.0
2011-03-29 14:40:00,61.79,61.85,61.78,61.85,34000.0,40.6092,40.6486,40.6026,40.6486,34000.0
2011-03-29 14:50:00,61.85,61.9,61.85,61.88,50900.0,40.6486,40.6814,40.6486,40.6683,50900.0
2011-03-29 15:00:00,61.88,61.94,61.83,61.83,70500.0,40.6683,40.7077,40.6354,40.6354,70500.0
2011-03-29 15:10:00,61.85,61.95,61.85,61.88,33200.0,40.6486,40.7143,40.6486,40.6683,33200.0
2011-03-29 15:20:00,61.89,61.89,61.84,61.86,59800.0,40.6749,40.6749,40.642,40.6552,59800.0
2011-03-29 15:30:00,61.87,61.94,61.86,61.9,61500.0,40.6617,40.7077,40.6552,40.6814,61500.0
2011-03-29 15:40:00,61.9,61.98,61.86,61.92,78500.0,40.6814,40.734,40.6552,40.6946,78500.0
2011-03-29 15:50:00,61.92,62.05,61.91,62.03,219400.0,40.6946,40.78,40.688,40.7669,219400.0
2011-03-30 09:30:00,62.45,62.68,62.12,62.5,157500.0,41.0429,41.1941,40.826,41.0758,157500.0
2011-03-30 09:40:00,62.49,62.5,62.21,62.23,78200.0,41.0692,41.0758,40.8852,40.8983,78200.0
2011-03-30 09:50:00,62.23,62.39,62.23,62.31,102000.0,40.8983,41.0035,40.8983,40.9509,102000.0
2011-03-30 10:00:00,62.32,62.32,62.14,62.15,86600.0,40.9575,40.9575,40.8392,40.8458,86600.0
2011-03-30 10:10:00,62.14,62.19,62.07,62.16,45400.0,40.8392,40.872,40.7932,40.8523,45400.0
2011-03-30 10:20:00,62.16,62.32,62.15,62.3,129800.0,40.8523,40.9575,40.8458,40.9443,129800.0
2011-03-30 10:30:00,62.3,62.54,62.28,62.43,129700.0,40.9443,41.1021,40.9312,41.0298,129700.0
2011-03-30 10:40:00,62.45,62.66,62.43,62.57,98500.0,41.0429,41.1809,41.0298,41.1218,98500.0
2011-03-30 10:50:00,62.56,62.84,62.53,62.84,103900.0,41.1152,41.2992,41.0955,41.2992,103900.0
2011-03-30 11:00:00,62.84,63.18,62.84,63.13,198200.0,41.2992,41.5227,41.2992,41.4898,198200.0
2011-03-30 11:10:00,63.14,63.15,62.93,63.0,124000.0,41.4964,41.503,41.3584,41.4044,124000.0
2011-03-30 11:20:00,63.0,63.04,62.95,62.95,61700.0,41.4044,41.4307,41.3715,41.3715,61700.0
2011-03-30 11:30:00,62.97,63.04,62.86,62.86,43200.0,41.3847,41.4307,41.3124,41.3124,43200.0
2011-03-30 11:40:00,62.86,63.0,62.86,62.93,57000.0,41.3124,41.4044,41.3124,41.3584,57000.0
2011-03-30 11:50:00,62.91,62.97,62.86,62.86,36400.0,41.3452,41.3847,41.3124,41.3124,36400.0
2011-03-30 12:00:00,62.86,62.86,62.7,62.73,76900.0,41.3124,41.3124,41.2072,41.2269,76900.0
2011-03-30 12:10:00,62.72,62.9,62.7,62.79,43900.0,41.2204,41.3387,41.2072,41.2664,43900.0
2011-03-30 12:20:00,62.8,63.0,62.77,62.96,53900.0,41.2729,41.4044,41.2532,41.3781,53900.0
2011-03-30 12:30:00,62.95,63.0,62.91,62.91,30200.0,41.3715,41.4044,41.3452,41.3452,30200.0
2011-03-30 12:40:00,62.92,62.98,62.89,62.9,41300.0,41.3518,41.3912,41.3321,41.3387,41300.0
2011-03-30 12:50:00,62.9,62.92,62.82,62.86,33000.0,41.3387,41.3518,41.2861,41.3124,33000.0
2011-03-30 13:00:00,62.87,63.0,62.87,62.97,33900.0,41.3189,41.4044,41.3189,41.3847,33900.0
2011-03-30 13:10:00,62.97,63.0,62.95,62.98,24100.0,41.3847,41.4044,41.3715,41.3912,24100.0
2011-03-30 13:20:00,62.99,63.02,62.93,62.95,34500.0,41.3978,41.4175,41.3584,41.3715,34500.0
2011-03-30 13:30:00,62.95,62.97,62.92,62.95,35800.0,41.3715,41.3847,41.3518,41.3715,35800.0
2011-03-30 13:40:00,62.95,62.97,62.91,62.93,40700.0,41.3715,41.3847,41.3452,41.3584,40700.0
2011-03-30 13:50:00,62.91,62.93,62.81,62.89,48700.0,41.3452,41.3584,41.2795,41.3321,48700.0
2011-03-30 14:00:00,62.89,62.91,62.81,62.83,47300.0,41.3321,41.3452,41.2795,41.2927,47300.0
2011-03-30 14:10:00,62.83,62.84,62.75,62.77,38700.0,41.2927,41.2992,41.2401,41.2532,38700.0
2011-03-30 14:20:00,62.76,62.86,62.76,62.85,37300.0,41.2467,41.3124,41.2467,41.3058,37300.0
2011-03-30 14:30:00,62.86,62.98,62.86,62.94,62400.0,41.3124,41.3912,41.3124,41.3649,62400.0
2011-03-30 14:40:00,62.95,63.01,62.94,62.97,51500.0,41.3715,41.411,41.3649,41.3847,51500.0
2011-03-30 14:50:00,62.97,63.07,62.94,63.04,76700.0,41.3847,41.4504,41.3649,41.4307,76700.0
2011-03-30 15:00:00,63.03,63.13,63.02,63.03,67000.0,41.4241,41.4898,41.4175,41.4241,67000.0
2011-03-30 15:10:00,63.03,63.09,63.01,63.08,66100.0,41.4241,41.4635,41.411,41.457,66100.0
2011-03-30 15:20:00,63.07,63.08,62.92,62.94,78600.0,41.4504,41.457,41.3518,41.3649,78600.0
2011-03-30 15:30:00,62.93,62.98,62.87,62.96,118300.0,41.3584,41.3912,41.3189,41.3781,118300.0
2011-03-30 15:40:00,62.96,62.96,62.8,62.81,200800.0,41.3781,41.3781,41.2729,41.2795,200800.0
2011-03-30 15:50:00,62.81,62.93,62.81,62.91,289200.0,41.2795,41.3584,41.2795,41.3452,289200.0
2011-03-31 09:30:00,62.7,62.81,62.43,62.53,124300.0,41.2072,41.2795,41.0298,41.0955,124300.0
2011-03-31 09:40:00,62.52,62.87,62.52,62.79,91900.0,41.0889,41.3189,41.0889,41.2664,91900.0
2011-03-31 09:50:00,62.79,62.8,62.43,62.46,66600.0,41.2664,41.2729,41.0298,41.0495,66600.0
2011-03-31 10:00:00,62.47,62.5,62.31,62.35,79200.0,41.0561,41.0758,40.9509,40.9772,79200.0
2011-03-31 10:10:00,62.35,62.52,62.2,62.48,95100.0,40.9772,41.0889,40.8786,41.0626,95100.0
2011-03-31 10:20:00,62.49,62.53,62.4,62.42,27300.0,41.0692,41.0955,41.0101,41.0232,27300.0
2011-03-31 10:30:00,62.43,62.5,62.37,62.42,36300.0,41.0298,41.0758,40.9903,41.0232,36300.0
2011-03-31 10:40:00,62.39,62.51,62.37,62.42,37700.0,41.0035,41.0823,40.9903,41.0232,37700.0
2011-03-31 10:50:00,62.42,62.54,62.3,62.52,56700.0,41.0232,41.1021,40.9443,41.0889,56700.0
2011-03-31 11:00:00,62.52,62.55,62.29,62.33,71100.0,41.0889,41.1086,40.9378,40.964,71100.0
2011-03-31 11:10:00,62.33,62.45,62.33,62.39,36200.0,40.964,41.0429,40.964,41.0035,36200.0
2011-03-31 11:20:00,62.39,62.41,62.32,62.33,22400.0,41.0035,41.0166,40.9575,40.964,22400.0
2011-03-31 11:30:00,62.34,62.5,62.3,62.5,40500.0,40.9706,41.0758,40.9443,41.0758,40500.0
2011-03-31 11:40:00,62.5,62.7,62.5,62.66,77400.0,41.0758,41.2072,41.0758,41.1809,77400.0
2011-03-31 11:50:00,62.65,62.67,62.6,62.67,30700.0,41.1744,41.1875,41.1415,41.1875,30700.0
2011-03-31 12:00:00,62.66,62.76,62.64,62.75,30500.0,41.1809,41.2467,41.1678,41.2401,30500.0
2011-03-31 12:10:00,62.75,62.76,62.69,62.75,19900.0,41.2401,41.2467,41.2006,41.2401,19900.0
2011-03-31 12:20:00,62.77,63.0,62.74,62.99,504400.0,41.2532,41.4044,41.2335,41.3978,504400.0
2011-03-31 12:30:00,62.99,63.0,62.85,62.85,56100.0,41.3978,41.4044,41.3058,41.3058,56100.0
2011-03-31 12:40:00,62.85,63.02,62.84,62.95,49300.0,41.3058,41.4175,41.2992,41.3715,49300.0
2011-03-31 12:50:00,62.94,62.99,62.87,62.96,41500.0,41.3649,41.3978,41.3189,41.3781,41500.0
2011-03-31 13:00:00,62.94,62.99,62.94,62.98,22100.0,41.3649,41.3978,41.3649,41.3912,22100.0
2011-03-31 13:10:00,62.97,63.1,62.97,63.09,32100.0,41.3847,41.4701,41.3847,41.4635,32100.0
2011-03-31 13:20:00,63.09,63.12,63.05,63.08,39000.0,41.4635,41.4832,41.4372,41.457,39000.0
2011-03-31 13:30:00,63.08,63.15,63.06,63.1,37900.0,41.457,41.503,41.4438,41.4701,37900.0
2011-03-31 13:40:00,63.1,63.22,63.09,63.21,49100.0,41.4701,41.549,41.4635,41.5424,49100.0
2011-03-31 13:50:00,63.22,63.24,63.17,63.19,47600.0,41.549,41.5621,41.5161,41.5293,47600.0
2011-03-31 14:00:00,63.17,63.19,63.08,63.1,92900.0,41.5161,41.5293,41.457,41.4701,92900.0
2011-03-31 14:10:00,63.1,63.2,63.04,63.2,66100.0,41.4701,41.5358,41.4307,41.5358,66100.0
2011-03-31 14:20:00,63.18,63.22,63.18,63.18,84800.0,41.5227,41.549,41.5227,41.5227,84800.0
2011-03-31 14:30:00,63.18,63.24,63.09,63.16,138800.0,41.5227,41.5621,41.4635,41.5095,138800.0
2011-03-31 14:40:00,63.15,63.19,63.09,63.15,81700.0,41.503,41.5293,41.4635,41.503,81700.0
2011-03-31 14:50:00,63.16,63.2,63.07,63.19,61300.0,41.5095,41.5358,41.4504,41.5293,61300.0
2011-03-31 15:00:00,63.18,63.19,63.13,63.13,45000.0,41.5227,41.5293,41.4898,41.4898,45000.0
2011-03-31 15:10:00,63.12,63.12,62.98,63.01,63800.0,41.4832,41.4832,41.3912,41.411,63800.0
2011-03-31 15:20:00,63.0,63.1,62.99,63.08,78400.0,41.4044,41.4701,41.3978,41.457,78400.0
2011-03-31 15:30:00,63.08,63.12,63.0,63.12,143500.0,41.457,41.4832,41.4044,41.4832,143500.0
2011-03-31 15:40:00,63.12,63.19,62.88,62.94,203600.0,41.4832,41.5293,41.3255,41.3649,203600.0
2011-03-31 15:50:00,62.94,63.06,62.91,62.96,310400.0,41.3649,41.4438,41.3452,41.3781,310400.0
2011-04-01 09:30:00,63.69,63.7,63.28,63.45,118700.0,41.8579,41.8644,41.5884,41.7001,118700.0
2011-04-01 09:40:00,63.47,63.64,63.2,63.34,120100.0,41.7133,41.825,41.5358,41.6278,120100.0
2011-04-01 09:50:00,63.34,63.5,63.27,63.5,54700.0,41.6278,41.733,41.5818,41.733,54700.0
2011-04-01 10:00:00,63.47,63.68,63.4,63.65,71300.0,41.7133,41.8513,41.6673,41.8316,71300.0
2011-04-01 10:10:00,63.63,63.87,63.63,63.81,93400.0,41.8184,41.9762,41.8184,41.9367,93400.0
2011-04-01 10:20:00,63.83,63.95,63.73,63.81,119400.0,41.9499,42.0287,41.8841,41.9367,119400.0
2011-04-01 10:30:00,63.8,63.89,63.8,63.88,42300.0,41.9302,41.9893,41.9302,41.9827,42300.0
2011-04-01 10:40:00,63.87,63.94,63.8,63.92,47100.0,41.9762,42.0222,41.9302,42.009,47100.0
2011-04-01 10:50:00,63.93,63.98,63.85,63.98,57200.0,42.0156,42.0484,41.963,42.0484,57200.0
2011-04-01 11:00:00,63.98,64.0,63.82,63.93,59700.0,42.0484,42.0616,41.9433,42.0156,59700.0
2011-04-01 11:10:00,63.94,64.0,63.93,64.0,58000.0,42.0222,42.0616,42.0156,42.0616,58000.0
2011-04-01 11:20:00,64.0,64.04,63.92,64.01,84400.0,42.0616,42.0879,42.009,42.0682,84400.0
2011-04-01 11:30:00,64.02,64.1,64.02,64.05,55300.0,42.0747,42.1273,42.0747,42.0945,55300.0
2011-04-01 11:40:00,64.05,64.1,64.04,64.04,30500.0,42.0945,42.1273,42.0879,42.0879,30500.0
2011-04-01 11:50:00,64.05,64.05,63.86,63.91,56400.0,42.0945,42.0945,41.9696,42.0024,56400.0
2011-04-01 12:00:00,63.91,64.0,63.9,64.0,29900.0,42.0024,42.0616,41.9959,42.0616,29900.0
2011-04-01 12:10:00,63.99,64.0,63.83,63.88,26300.0,42.055,42.0616,41.9499,41.9827,26300.0
2011-04-01 12:20:00,63.87,63.99,63.87,63.98,47600.0,41.9762,42.055,41.9762,42.0484,47600.0
2011-04-01 12:30:00,63.98,63.98,63.92,63.94,22400.0,42.0484,42.0484,42.009,42.0222,22400.0
2011-04-01 12:40:00,63.94,63.98,63.82,63.84,37300.0,42.0222,42.0484,41.9433,41.9564,37300.0
2011-04-01 12:50:00,63.84,63.85,63.74,63.79,34700.0,41.9564,41.963,41.8907,41.9236,34700.0
2011-04-01 13:00:00,63.8,63.8,63.68,63.73,32000.0,41.9302,41.9302,41.8513,41.8841,32000.0
2011-04-01 13:10:00,63.73,63.75,63.65,63.72,24800.0,41.8841,41.8973,41.8316,41.8776,24800.0
2011-04-01 13:20:00,63.71,63.74,63.69,63.7,13100.0,41.871,41.8907,41.8579,41.8644,13100.0
2011-04-01 13:30:00,63.7,63.76,63.68,63.73,15600.0,41.8644,41.9039,41.8513,41.8841,15600.0
2011-04-01 13:40:00,63.71,63.79,63.71,63.75,63400.0,41.871,41.9236,41.871,41.8973,63400.0
2011-04-01 13:50:00,63.76,63.86,63.75,63.86,41100.0,41.9039,41.9696,41.8973,41.9696,41100.0
2011-04-01 14:00:00,63.85,63.91,63.8,63.87,25200.0,41.963,42.0024,41.9302,41.9762,25200.0
2011-04-01 14:10:00,63.87,63.94,63.86,63.86,28900.0,41.9762,42.0222,41.9696,41.9696,28900.0
2011-04-01 14:20:00,63.85,63.9,63.8,63.9,30700.0,41.963,41.9959,41.9302,41.9959,30700.0
2011-04-01 14:30:00,63.91,63.93,63.79,63.81,67300.0,42.0024,42.0156,41.9236,41.9367,67300.0
2011-04-01 14:40:00,63.82,63.82,63.62,63.63,69500.0,41.9433,41.9433,41.8119,41.8184,69500.0
2011-04-01 14:50:00,63.63,63.7,63.55,63.64,54700.0,41.8184,41.8644,41.7658,41.825,54700.0
2011-04-01 15:00:00,63.63,63.64,63.48,63.56,35500.0,41.8184,41.825,41.7198,41.7724,35500.0
2011-04-01 15:10:00,63.57,63.57,63.4,63.44,69900.0,41.779,41.779,41.6673,41.6936,69900.0
2011-04-01 15:20:00,63.44,63.53,63.43,63.45,41900.0,41.6936,41.7527,41.687,41.7001,41900.0
2011-04-01 15:30:00,63.45,63.64,63.45,63.63,76700.0,41.7001,41.825,41.7001,41.8184,76700.0
2011-04-01 15:40:00,63.63,63.77,63.61,63.64,125800.0,41.8184,41.9104,41.8053,41.825,125800.0
2011-04-01 15:50:00,63.65,63.72,63.62,63.7,140100.0,41.8316,41.8776,41.8119,41.8644,140100.0
2011-04-04 09:30:00,63.77,63.93,63.6,63.91,69700.0,41.9104,42.0156,41.7987,42.0024,69700.0
2011-04-04 09:40:00,63.89,63.99,63.87,63.96,31200.0,41.9893,42.055,41.9762,42.0353,31200.0
2011-04-04 09:50:00,63.92,63.98,63.65,63.75,47000.0,42.009,42.0484,41.8316,41.8973,47000.0
2011-04-04 10:00:00,63.75,63.87,63.73,63.75,27600.0,41.8973,41.9762,41.8841,41.8973,27600.0
2011-04-04 10:10:00,63.74,63.84,63.67,63.8,56200.0,41.8907,41.9564,41.8447,41.9302,56200.0
2011-04-04 10:20:00,63.81,63.88,63.63,63.69,26700.0,41.9367,41.9827,41.8184,41.8579,26700.0
2011-04-04 10:30:00,63.69,63.71,63.58,63.62,24100.0,41.8579,41.871,41.7856,41.8119,24100.0
2011-04-04 10:40:00,63.62,63.68,63.47,63.54,47500.0,41.8119,41.8513,41.7133,41.7593,47500.0
2011-04-04 10:50:00,63.52,63.6,63.45,63.56,51800.0,41.7461,41.7987,41.7001,41.7724,51800.0
2011-04-04 11:00:00,63.58,63.72,63.58,63.69,31500.0,41.7856,41.8776,41.7856,41.8579,31500.0
2011-04-04 11:10:00,63.69,63.79,63.62,63.75,29500.0,41.8579,41.9236,41.8119,41.8973,29500.0
2011-04-04 11:20:00,63.77,63.77,63.68,63.73,164700.0,41.9104,41.9104,41.8513,41.8841,164700.0
2011-04-04 11:30:00,63.72,63.72,63.58,63.62,27800.0,41.8776,41.8776,41.7856,41.8119,27800.0
2011-04-04 11:40:00,63.63,63.67,63.57,63.57,32700.0,41.8184,41.8447,41.779,41.779,32700.0
2011-04-04 11:50:00,63.57,63.57,63.42,63.44,39400.0,41.779,41.779,41.6804,41.6936,39400.0
2011-04-04 12:00:00,63.46,63.57,63.45,63.54,31200.0,41.7067,41.779,41.7001,41.7593,31200.0
2011-04-04 12:10:00,63.54,63.64,63.54,63.63,36000.0,41.7593,41.825,41.7593,41.8184,36000.0
2011-04-04 12:20:00,63.64,63.67,63.57,63.57,37300.0,41.825,41.8447,41.779,41.779,37300.0
2011-04-04 12:30:00,63.55,63.59,63.49,63.56,23900.0,41.7658,41.7921,41.7264,41.7724,23900.0
2011-04-04 12:40:00,63.55,63.55,63.44,63.49,19900.0,41.7658,41.7658,41.6936,41.7264,19900.0
2011-04-04 12:50:00,63.49,63.49,63.38,63.45,13900.0,41.7264,41.7264,41.6541,41.7001,13900.0
2011-04-04 13:00:00,63.44,63.48,63.41,63.47,27000.0,41.6936,41.7198,41.6738,41.7133,27000.0
2011-04-04 13:10:00,63.48,63.5,63.42,63.49,25500.0,41.7198,41.733,41.6804,41.7264,25500.0
2011-04-04 13:20:00,63.49,63.51,63.48,63.51,31900.0,41.7264,41.7396,41.7198,41.7396,31900.0
2011-04-04 13:30:00,63.49,63.5,63.38,63.41,33800.0,41.7264,41.733,41.6541,41.6738,33800.0
2011-04-04 13:40:00,63.41,63.41,63.29,63.32,24000.0,41.6738,41.6738,41.595,41.6147,24000.0
2011-04-04 13:50:00,63.31,63.36,63.25,63.33,16900.0,41.6081,41.641,41.5687,41.6213,16900.0
2011-04-04 14:00:00,63.31,63.34,63.27,63.31,24300.0,41.6081,41.6278,41.5818,41.6081,24300.0
2011-04-04 14:10:00,63.3,63.33,63.27,63.32,14800.0,41.6015,41.6213,41.5818,41.6147,14800.0
2011-04-04 14:20:00,63.32,63.51,63.31,63.42,78900.0,41.6147,41.7396,41.6081,41.6804,78900.0
2011-04-04 14:30:00,63.42,63.49,63.41,63.48,25200.0,41.6804,41.7264,41.6738,41.7198,25200.0
2011-04-04 14:40:00,63.49,63.49,63.42,63.45,13400.0,41.7264,41.7264,41.6804,41.7001,13400.0
2011-04-04 14:50:00,63.46,63.48,63.4,63.4,12400.0,41.7067,41.7198,41.6673,41.6673,12400.0
2011-04-04 15:00:00,63.41,63.44,63.37,63.41,17900.0,41.6738,41.6936,41.6476,41.6738,17900.0
2011-04-04 15:10:00,63.42,63.48,63.42,63.47,32400.0,41.6804,41.7198,41.6804,41.7133,32400.0
2011-04-04 15:20:00,63.46,63.52,63.4,63.49,31400.0,41.7067,41.7461,41.6673,41.7264,31400.0
2011-04-04 15:30:00,63.48,63.51,63.42,63.51,35500.0,41.7198,41.7396,41.6804,41.7396,35500.0
2011-04-04 15:40:00,63.52,63.55,63.47,63.51,41400.0,41.7461,41.7658,41.7133,41.7396,41400.0
2011-04-04 15:50:00,63.51,63.59,63.49,63.56,99400.0,41.7396,41.7921,41.7264,41.7724,99400.0
2011-04-05 09:30:00,63.47,63.47,63.13,63.23,72000.0,41.7133,41.7133,41.4898,41.5555,72000.0
2011-04-05 09:40:00,63.23,63.28,63.11,63.18,59100.0,41.5555,41.5884,41.4767,41.5227,59100.0
2011-04-05 09:50:00,63.16,63.33,63.16,63.24,59100.0,41.5095,41.6213,41.5095,41.5621,59100.0
2011-04-05 10:00:00,63.23,63.28,63.09,63.13,76600.0,41.5555,41.5884,41.4635,41.4898,76600.0
2011-04-05 10:10:00,63.12,63.29,63.07,63.24,50800.0,41.4832,41.595,41.4504,41.5621,50800.0
2011-04-05 10:20:00,63.25,63.35,63.23,63.3,67700.0,41.5687,41.6344,41.5555,41.6015,67700.0
2011-04-05 10:30:00,63.31,63.41,63.28,63.29,42600.0,41.6081,41.6738,41.5884,41.595,42600.0
2011-04-05 10:40:00,63.29,63.32,63.23,63.25,30600.0,41.595,41.6147,41.5555,41.5687,30600.0
2011-04-05 10:50:00,63.24,63.31,63.13,63.15,41100.0,41.5621,41.6081,41.4898,41.503,41100.0
2011-04-05 11:00:00,63.15,63.16,63.02,63.06,59600.0,41.503,41.5095,41.4175,41.4438,59600.0
2011-04-05 11:10:00,63.06,63.2,63.04,63.18,38200.0,41.4438,41.5358,41.4307,41.5227,38200.0
2011-04-05 11:20:00,63.19,63.21,63.09,63.11,38600.0,41.5293,41.5424,41.4635,41.4767,38600.0
2011-04-05 11:30:00,63.12,63.25,63.1,63.23,51600.0,41.4832,41.5687,41.4701,41.5555,51600.0
2011-04-05 11:40:00,63.22,63.24,63.16,63.16,25100.0,41.549,41.5621,41.5095,41.5095,25100.0
2011-04-05 11:50:00,63.17,63.25,63.11,63.2,43700.0,41.5161,41.5687,41.4767,41.5358,43700.0
2011-04-05 12:00:00,63.19,63.21,63.05,63.05,37100.0,41.5293,41.5424,41.4372,41.4372,37100.0
2011-04-05 12:10:00,63.06,63.16,63.03,63.15,40300.0,41.4438,41.5095,41.4241,41.503,40300.0
2011-04-05 12:20:00,63.15,63.2,63.1,63.2,45700.0,41.503,41.5358,41.4701,41.5358,45700.0
2011-04-05 12:30:00,63.21,63.35,63.2,63.28,48300.0,41.5424,41.6344,41.5358,41.5884,48300.0
2011-04-05 12:40:00,63.27,63.29,63.23,63.28,22700.0,41.5818,41.595,41.5555,41.5884,22700.0
2011-04-05 12:50:00,63.29,63.35,63.26,63.31,56500.0,41.595,41.6344,41.5753,41.6081,56500.0
2011-04-05 13:00:00,63.31,63.35,63.24,63.33,57500.0,41.6081,41.6344,41.5621,41.6213,57500.0
2011-04-05 13:10:00,63.34,63.38,63.32,63.35,32300.0,41.6278,41.6541,41.6147,41.6344,32300.0
2011-04-05 13:20:00,63.36,63.39,63.31,63.33,87700.0,41.641,41.6607,41.6081,41.6213,87700.0
2011-04-05 13:30:00,63.33,63.39,63.31,63.37,58300.0,41.6213,41.6607,41.6081,41.6476,58300.0
2011-04-05 13:40:00,63.37,63.41,63.34,63.35,53200.0,41.6476,41.6738,41.6278,41.6344,53200.0
2011-04-05 13:50:00,63.35,63.39,63.24,63.25,27000.0,41.6344,41.6607,41.5621,41.5687,27000.0
2011-04-05 14:00:00,63.25,63.34,63.24,63.32,39900.0,41.5687,41.6278,41.5621,41.6147,39900.0
2011-04-05 14:10:00,63.33,63.37,63.29,63.31,34900.0,41.6213,41.6476,41.595,41.6081,34900.0
2011-04-05 14:20:00,63.32,63.38,63.28,63.28,49900.0,41.6147,41.6541,41.5884,41.5884,49900.0
2011-04-05 14:30:00,63.29,63.31,63.19,63.2,68200.0,41.595,41.6081,41.5293,41.5358,68200.0
2011-04-05 14:40:00,63.2,63.25,63.16,63.24,74500.0,41.5358,41.5687,41.5095,41.5621,74500.0
2011-04-05 14:50:00,63.24,63.25,63.18,63.2,143100.0,41.5621,41.5687,41.5227,41.5358,143100.0
2011-04-05 15:00:00,63.19,63.23,63.11,63.12,61300.0,41.5293,41.5555,41.4767,41.4832,61300.0
2011-04-05 15:10:00,63.12,63.19,63.1,63.13,96400.0,41.4832,41.5293,41.4701,41.4898,96400.0
2011-04-05 15:20:00,63.13,63.18,63.06,63.07,69500.0,41.4898,41.5227,41.4438,41.4504,69500.0
2011-04-05 15:30:00,63.06,63.08,62.99,63.08,137200.0,41.4438,41.457,41.3978,41.457,137200.0
2011-04-05 15:40:00,63.07,63.17,63.06,63.07,124000.0,41.4504,41.5161,41.4438,41.4504,124000.0
2011-04-05 15:50:00,63.07,63.09,62.98,63.03,289600.0,41.4504,41.4635,41.3912,41.4241,289600.0
2011-04-06 09:30:00,63.35,63.35,62.86,63.06,152900.0,41.6344,41.6344,41.3124,41.4438,152900.0
2011-04-06 09:40:00,63.04,63.15,62.78,62.92,102900.0,41.4307,41.503,41.2598,41.3518,102900.0
2011-04-06 09:50:00,62.93,63.2,62.92,63.16,58700.0,41.3584,41.5358,41.3518,41.5095,58700.0
2011-04-06 10:00:00,63.16,63.17,62.97,62.98,77300.0,41.5095,41.5161,41.3847,41.3912,77300.0
2011-04-06 10:10:00,62.99,63.11,62.97,63.05,215500.0,41.3978,41.4767,41.3847,41.4372,215500.0
2011-04-06 10:20:00,63.05,63.08,62.96,63.02,65600.0,41.4372,41.457,41.3781,41.4175,65600.0
2011-04-06 10:30:00,63.02,63.45,62.9,63.45,188400.0,41.4175,41.7001,41.3387,41.7001,188400.0
2011-04-06 10:40:00,63.45,63.63,63.39,63.54,130600.0,41.7001,41.8184,41.6607,41.7593,130600.0
2011-04-06 10:50:00,63.53,63.65,63.47,63.52,129600.0,41.7527,41.8316,41.7133,41.7461,129600.0
2011-04-06 11:00:00,63.52,63.56,63.34,63.39,170700.0,41.7461,41.7724,41.6278,41.6607,170700.0
2011-04-06 11:10:00,63.39,63.6,63.39,63.47,101600.0,41.6607,41.7987,41.6607,41.7133,101600.0
2011-04-06 11:20:00,63.48,63.56,63.44,63.49,60200.0,41.7198,41.7724,41.6936,41.7264,60200.0
2011-04-06 11:30:00,63.51,63.63,63.44,63.57,125100.0,41.7396,41.8184,41.6936,41.779,125100.0
2011-04-06 11:40:00,63.56,63.61,63.47,63.6,37700.0,41.7724,41.8053,41.7133,41.7987,37700.0
2011-04-06 11:50:00,63.6,63.62,63.47,63.49,44900.0,41.7987,41.8119,41.7133,41.7264,44900.0
2011-04-06 12:00:00,63.47,63.47,63.32,63.43,71800.0,41.7133,41.7133,41.6147,41.687,71800.0
2011-04-06 12:10:00,63.43,63.45,63.26,63.36,51700.0,41.687,41.7001,41.5753,41.641,51700.0
2011-04-06 12:20:00,63.37,63.49,63.37,63.45,43400.0,41.6476,41.7264,41.6476,41.7001,43400.0
2011-04-06 12:30:00,63.46,63.64,63.45,63.63,67300.0,41.7067,41.825,41.7001,41.8184,67300.0
2011-04-06 12:40:00,63.63,63.64,63.55,63.59,53900.0,41.8184,41.825,41.7658,41.7921,53900.0
2011-04-06 12:50:00,63.59,63.64,63.53,63.6,31200.0,41.7921,41.825,41.7527,41.7987,31200.0
2011-04-06 13:00:00,63.59,63.59,63.47,63.49,29600.0,41.7921,41.7921,41.7133,41.7264,29600.0
2011-04-06 13:10:00,63.5,63.55,63.48,63.49,36800.0,41.733,41.7658,41.7198,41.7264,36800.0
2011-04-06 13:20:00,63.51,63.55,63.47,63.51,21300.0,41.7396,41.7658,41.7133,41.7396,21300.0
2011-04-06 13:30:00,63.51,63.6,63.49,63.54,36300.0,41.7396,41.7987,41.7264,41.7593,36300.0
2011-04-06 13:40:00,63.53,63.58,63.48,63.53,25100.0,41.7527,41.7856,41.7198,41.7527,25100.0
2011-04-06 13:50:00,63.55,63.57,63.48,63.51,50900.0,41.7658,41.779,41.7198,41.7396,50900.0
2011-04-06 14:00:00,63.52,63.54,63.43,63.45,50400.0,41.7461,41.7593,41.687,41.7001,50400.0
2011-04-06 14:10:00,63.46,63.49,63.4,63.48,47000.0,41.7067,41.7264,41.6673,41.7198,47000.0
2011-04-06 14:20:00,63.48,63.51,63.45,63.48,29000.0,41.7198,41.7396,41.7001,41.7198,29000.0
2011-04-06 14:30:00,63.49,63.5,63.45,63.46,33000.0,41.7264,41.733,41.7001,41.7067,33000.0
2011-04-06 14:40:00,63.46,63.52,63.37,63.51,80700.0,41.7067,41.7461,41.6476,41.7396,80700.0
2011-04-06 14:50:00,63.5,63.64,63.5,63.61,75200.0,41.733,41.825,41.733,41.8053,75200.0
2011-04-06 15:00:00,63.61,63.73,63.56,63.73,116200.0,41.8053,41.8841,41.7724,41.8841,116200.0
2011-04-06 15:10:00,63.72,63.76,63.64,63.68,99400.0,41.8776,41.9039,41.825,41.8513,99400.0
2011-04-06 15:20:00,63.67,63.67,63.56,63.57,86000.0,41.8447,41.8447,41.7724,41.779,86000.0
2011-04-06 15:30:00,63.58,63.65,63.57,63.64,126700.0,41.7856,41.8316,41.779,41.825,126700.0
2011-04-06 15:40:00,63.64,64.0,63.63,63.89,536300.0,41.825,42.0616,41.8184,41.9893,536300.0
2011-04-06 15:50:00,63.89,64.0,63.77,63.78,514600.0,41.9893,42.0616,41.9104,41.917,514600.0
2011-04-07 09:30:00,64.35,64.37,63.72,63.94,569200.0,42.2916,42.3048,41.8776,42.0222,569200.0
2011-04-07 09:40:00,63.94,64.07,63.81,63.94,220800.0,42.0222,42.1076,41.9367,42.0222,220800.0
2011-04-07 09:50:00,63.92,64.14,63.66,64.04,279300.0,42.009,42.1536,41.8381,42.0879,279300.0
2011-04-07 10:00:00,64.06,64.18,63.97,64.08,166500.0,42.101,42.1799,42.0419,42.1142,166500.0
2011-04-07 10:10:00,64.11,64.11,63.9,64.0,110700.0,42.1339,42.1339,41.9959,42.0616,110700.0
2011-04-07 10:20:00,64.0,64.04,63.96,63.97,135600.0,42.0616,42.0879,42.0353,42.0419,135600.0
2011-04-07 10:30:00,63.98,64.06,63.82,63.91,250500.0,42.0484,42.101,41.9433,42.0024,250500.0
2011-04-07 10:40:00,63.91,63.99,63.7,63.95,215400.0,42.0024,42.055,41.8644,42.0287,215400.0
2011-04-07 10:50:00,63.94,64.26,63.89,64.24,196500.0,42.0222,42.2325,41.9893,42.2193,196500.0
2011-04-07 11:00:00,64.25,64.31,64.08,64.08,184100.0,42.2259,42.2653,42.1142,42.1142,184100.0
2011-04-07 11:10:00,64.08,64.28,64.06,64.25,141800.0,42.1142,42.2456,42.101,42.2259,141800.0
2011-04-07 11:20:00,64.23,64.24,63.96,64.01,149100.0,42.2128,42.2193,42.0353,42.0682,149100.0
2011-04-07 11:30:00,64.02,64.03,63.66,63.83,316900.0,42.0747,42.0813,41.8381,41.9499,316900.0
2011-04-07 11:40:00,63.83,63.86,63.69,63.72,71900.0,41.9499,41.9696,41.8579,41.8776,71900.0
2011-04-07 11:50:00,63.73,63.96,63.72,63.95,66800.0,41.8841,42.0353,41.8776,42.0287,66800.0
2011-04-07 12:00:00,63.94,64.09,63.94,64.06,90600.0,42.0222,42.1207,42.0222,42.101,90600.0
2011-04-07 12:10:00,64.05,64.08,63.94,64.06,165500.0,42.0945,42.1142,42.0222,42.101,165500.0
2011-04-07 12:20:00,64.04,64.08,64.0,64.01,40900.0,42.0879,42.1142,42.0616,42.0682,40900.0
2011-04-07 12:30:00,63.99,64.2,63.95,64.09,65100.0,42.055,42.193,42.0287,42.1207,65100.0
2011-04-07 12:40:00,64.1,64.2,64.01,64.01,51900.0,42.1273,42.193,42.0682,42.0682,51900.0
2011-04-07 12:50:00,64.01,64.01,63.97,63.98,30300.0,42.0682,42.0682,42.0419,42.0484,30300.0
2011-04-07 13:00:00,63.97,63.98,63.83,63.9,53300.0,42.0419,42.0484,41.9499,41.9959,53300.0
2011-04-07 13:10:00,63.92,63.92,63.68,63.76,65700.0,42.009,42.009,41.8513,41.9039,65700.0
2011-04-07 13:20:00,63.77,63.77,63.61,63.62,49700.0,41.9104,41.9104,41.8053,41.8119,49700.0
2011-04-07 13:30:00,63.63,63.75,63.6,63.65,36500.0,41.8184,41.8973,41.7987,41.8316,36500.0
2011-04-07 13:40:00,63.66,63.69,63.47,63.55,79400.0,41.8381,41.8579,41.7133,41.7658,79400.0
2011-04-07 13:50:00,63.55,63.64,63.47,63.47,39200.0,41.7658,41.825,41.7133,41.7133,39200.0
2011-04-07 14:00:00,63.49,63.6,63.49,63.56,37600.0,41.7264,41.7987,41.7264,41.7724,37600.0
2011-04-07 14:10:00,63.56,63.61,63.48,63.61,56200.0,41.7724,41.8053,41.7198,41.8053,56200.0
2011-04-07 14:20:00,63.6,63.63,63.49,63.5,46300.0,41.7987,41.8184,41.7264,41.733,46300.0
2011-04-07 14:30:00,63.51,63.61,63.51,63.6,55600.0,41.7396,41.8053,41.7396,41.7987,55600.0
2011-04-07 14:40:00,63.61,63.64,63.54,63.58,70200.0,41.8053,41.825,41.7593,41.7856,70200.0
2011-04-07 14:50:00,63.58,63.62,63.52,63.58,57900.0,41.7856,41.8119,41.7461,41.7856,57900.0
2011-04-07 15:00:00,63.58,63.6,63.52,63.6,57300.0,41.7856,41.7987,41.7461,41.7987,57300.0
2011-04-07 15:10:00,63.6,63.63,63.57,63.61,84400.0,41.7987,41.8184,41.779,41.8053,84400.0
2011-04-07 15:20:00,63.62,63.62,63.47,63.54,77500.0,41.8119,41.8119,41.7133,41.7593,77500.0
2011-04-07 15:30:00,63.54,63.62,63.49,63.62,136600.0,41.7593,41.8119,41.7264,41.8119,136600.0
2011-04-07 15:40:00,63.62,63.65,63.58,63.59,230700.0,41.8119,41.8316,41.7856,41.7921,230700.0
2011-04-07 15:50:00,63.6,63.62,63.49,63.5,394300.0,41.7987,41.8119,41.7264,41.733,394300.0
2011-04-08 09:30:00,63.95,64.1,63.79,63.81,119800.0,42.0287,42.1273,41.9236,41.9367,119800.0
2011-04-08 09:40:00,63.81,63.84,63.6,63.64,73500.0,41.9367,41.9564,41.7987,41.825,73500.0
2011-04-08 09:50:00,63.65,63.78,63.57,63.77,78200.0,41.8316,41.917,41.779,41.9104,78200.0
2011-04-08 10:00:00,63.77,63.78,63.42,63.43,135000.0,41.9104,41.917,41.6804,41.687,135000.0
2011-04-08 10:10:00,63.43,63.49,63.3,63.33,61100.0,41.687,41.7264,41.6015,41.6213,61100.0
2011-04-08 10:20:00,63.32,63.42,63.24,63.39,140900.0,41.6147,41.6804,41.5621,41.6607,140900.0
2011-04-08 10:30:00,63.37,63.49,63.35,63.42,36200.0,41.6476,41.7264,41.6344,41.6804,36200.0
2011-04-08 10:40:00,63.43,63.48,63.3,63.31,47500.0,41.687,41.7198,41.6015,41.6081,47500.0
2011-04-08 10:50:00,63.31,63.4,63.29,63.33,105200.0,41.6081,41.6673,41.595,41.6213,105200.0
2011-04-08 11:00:00,63.32,63.46,63.29,63.42,83000.0,41.6147,41.7067,41.595,41.6804,83000.0
2011-04-08 11:10:00,63.4,63.47,63.34,63.45,32000.0,41.6673,41.7133,41.6278,41.7001,32000.0
2011-04-08 11:20:00,63.45,63.56,63.43,63.46,82400.0,41.7001,41.7724,41.687,41.7067,82400.0
2011-04-08 11:30:00,63.47,63.63,63.42,63.43,129400.0,41.7133,41.8184,41.6804,41.687,129400.0
2011-04-08 11:40:00,63.43,63.5,63.41,63.43,42300.0,41.687,41.733,41.6738,41.687,42300.0
2011-04-08 11:50:00,63.43,63.46,63.25,63.33,138400.0,41.687,41.7067,41.5687,41.6213,138400.0
2011-04-08 12:00:00,63.35,63.37,63.3,63.3,20800.0,41.6344,41.6476,41.6015,41.6015,20800.0
2011-04-08 12:10:00,63.31,63.32,63.28,63.32,26300.0,41.6081,41.6147,41.5884,41.6147,26300.0
2011-04-08 12:20:00,63.31,63.36,63.23,63.29,74200.0,41.6081,41.641,41.5555,41.595,74200.0
2011-04-08 12:30:00,63.28,63.34,63.25,63.3,48900.0,41.5884,41.6278,41.5687,41.6015,48900.0
2011-04-08 12:40:00,63.29,63.31,63.25,63.25,20400.0,41.595,41.6081,41.5687,41.5687,20400.0
2011-04-08 12:50:00,63.24,63.33,63.18,63.24,43400.0,41.5621,41.6213,41.5227,41.5621,43400.0
2011-04-08 13:00:00,63.23,63.25,63.19,63.23,21300.0,41.5555,41.5687,41.5293,41.5555,21300.0
2011-04-08 13:10:00,63.23,63.24,63.17,63.22,16000.0,41.5555,41.5621,41.5161,41.549,16000.0
2011-04-08 13:20:00,63.23,63.25,63.19,63.22,26600.0,41.5555,41.5687,41.5293,41.549,26600.0
2011-04-08 13:30:00,63.2,63.25,63.18,63.22,25000.0,41.5358,41.5687,41.5227,41.549,25000.0
2011-04-08 13:40:00,63.22,63.28,63.2,63.26,49500.0,41.549,41.5884,41.5358,41.5753,49500.0
2011-04-08 13:50:00,63.25,63.34,63.25,63.32,42500.0,41.5687,41.6278,41.5687,41.6147,42500.0
2011-04-08 14:00:00,63.31,63.36,63.31,63.32,22300.0,41.6081,41.641,41.6081,41.6147,22300.0
2011-04-08 14:10:00,63.32,63.32,63.25,63.3,21400.0,41.6147,41.6147,41.5687,41.6015,21400.0
2011-04-08 14:20:00,63.31,63.31,63.19,63.24,51300.0,41.6081,41.6081,41.5293,41.5621,51300.0
2011-04-08 14:30:00,63.22,63.25,63.13,63.15,57800.0,41.549,41.5687,41.4898,41.503,57800.0
2011-04-08 14:40:00,63.15,63.16,63.06,63.11,63900.0,41.503,41.5095,41.4438,41.4767,63900.0
2011-04-08 14:50:00,63.1,63.14,63.01,63.05,65200.0,41.4701,41.4964,41.411,41.4372,65200.0
2011-04-08 15:00:00,63.05,63.16,63.0,63.11,66500.0,41.4372,41.5095,41.4044,41.4767,66500.0
2011-04-08 15:10:00,63.11,63.16,63.1,63.11,59500.0,41.4767,41.5095,41.4701,41.4767,59500.0
2011-04-08 15:20:00,63.11,63.16,63.05,63.16,58400.0,41.4767,41.5095,41.4372,41.5095,58400.0
2011-04-08 15:30:00,63.15,63.23,63.14,63.2,72200.0,41.503,41.5555,41.4964,41.5358,72200.0
2011-04-08 15:40:00,63.2,63.31,63.18,63.28,104100.0,41.5358,41.6081,41.5227,41.5884,104100.0
2011-04-08 15:50:00,63.27,63.34,63.17,63.2,271600.0,41.5818,41.6278,41.5161,41.5358,271600.0
2011-04-11 09:30:00,63.37,63.9,63.27,63.76,151800.0,41.6476,41.9959,41.5818,41.9039,151800.0
2011-04-11 09:40:00,63.78,63.85,63.64,63.84,84900.0,41.917,41.963,41.825,41.9564,84900.0
2011-04-11 09:50:00,63.85,63.87,63.67,63.73,53900.0,41.963,41.9762,41.8447,41.8841,53900.0
2011-04-11 10:00:00,63.73,63.82,63.57,63.57,55300.0,41.8841,41.9433,41.779,41.779,55300.0
2011-04-11 10:10:00,63.58,63.7,63.52,63.54,53500.0,41.7856,41.8644,41.7461,41.7593,53500.0
2011-04-11 10:20:00,63.55,63.62,63.54,63.57,60300.0,41.7658,41.8119,41.7593,41.779,60300.0
2011-04-11 10:30:00,63.57,63.65,63.48,63.62,64000.0,41.779,41.8316,41.7198,41.8119,64000.0
2011-04-11 10:40:00,63.62,63.74,63.6,63.68,49800.0,41.8119,41.8907,41.7987,41.8513,49800.0
2011-04-11 10:50:00,63.69,63.72,63.62,63.64,43700.0,41.8579,41.8776,41.8119,41.825,43700.0
2011-04-11 11:00:00,63.65,63.66,63.58,63.64,29600.0,41.8316,41.8381,41.7856,41.825,29600.0
2011-04-11 11:10:00,63.64,63.64,63.55,63.58,30400.0,41.825,41.825,41.7658,41.7856,30400.0
2011-04-11 11:20:00,63.56,63.56,63.41,63.42,45100.0,41.7724,41.7724,41.6738,41.6804,45100.0
2011-04-11 11:30:00,63.44,63.5,63.38,63.47,48600.0,41.6936,41.733,41.6541,41.7133,48600.0
2011-04-11 11:40:00,63.47,63.48,63.4,63.42,24500.0,41.7133,41.7198,41.6673,41.6804,24500.0
2011-04-11 11:50:00,63.42,63.45,63.38,63.38,25000.0,41.6804,41.7001,41.6541,41.6541,25000.0
2011-04-11 12:00:00,63.39,63.45,63.38,63.45,28100.0,41.6607,41.7001,41.6541,41.7001,28100.0
2011-04-11 12:10:00,63.44,63.47,63.3,63.35,34200.0,41.6936,41.7133,41.6015,41.6344,34200.0
2011-04-11 12:20:00,63.36,63.42,63.35,63.36,18400.0,41.641,41.6804,41.6344,41.641,18400.0
2011-04-11 12:30:00,63.36,63.38,63.32,63.36,54500.0,41.641,41.6541,41.6147,41.641,54500.0
2011-04-11 12:40:00,63.35,63.41,63.3,63.4,68800.0,41.6344,41.6738,41.6015,41.6673,68800.0
2011-04-11 12:50:00,63.39,63.4,63.34,63.4,33200.0,41.6607,41.6673,41.6278,41.6673,33200.0
2011-04-11 13:00:00,63.38,63.53,63.35,63.53,46700.0,41.6541,41.7527,41.6344,41.7527,46700.0
2011-04-11 13:10:00,63.53,63.58,63.48,63.51,33000.0,41.7527,41.7856,41.7198,41.7396,33000.0
2011-04-11 13:20:00,63.51,63.62,63.51,63.51,31700.0,41.7396,41.8119,41.7396,41.7396,31700.0
2011-04-11 13:30:00,63.49,63.51,63.45,63.5,65700.0,41.7264,41.7396,41.7001,41.733,65700.0
2011-04-11 13:40:00,63.5,63.57,63.48,63.5,19900.0,41.733,41.779,41.7198,41.733,19900.0
2011-04-11 13:50:00,63.48,63.59,63.45,63.57,31900.0,41.7198,41.7921,41.7001,41.779,31900.0
2011-04-11 14:00:00,63.56,63.62,63.5,63.54,26000.0,41.7724,41.8119,41.733,41.7593,26000.0
2011-04-11 14:10:00,63.54,63.54,63.47,63.5,22900.0,41.7593,41.7593,41.7133,41.733,22900.0
2011-04-11 14:20:00,63.5,63.51,63.41,63.45,28500.0,41.733,41.7396,41.6738,41.7001,28500.0
2011-04-11 14:30:00,63.45,63.48,63.38,63.38,36100.0,41.7001,41.7198,41.6541,41.6541,36100.0
2011-04-11 14:40:00,63.38,63.42,63.35,63.4,59200.0,41.6541,41.6804,41.6344,41.6673,59200.0
2011-04-11 14:50:00,63.41,63.44,63.34,63.35,43100.0,41.6738,41.6936,41.6278,41.6344,43100.0
2011-04-11 15:00:00,63.36,63.37,63.24,63.32,89600.0,41.641,41.6476,41.5621,41.6147,89600.0
2011-04-11 15:10:00,63.32,63.34,63.24,63.29,75500.0,41.6147,41.6278,41.5621,41.595,75500.0
2011-04-11 15:20:00,63.29,63.34,63.27,63.3,77400.0,41.595,41.6278,41.5818,41.6015,77400.0
2011-04-11 15:30:00,63.3,63.34,63.27,63.31,66200.0,41.6015,41.6278,41.5818,41.6081,66200.0
2011-04-11 15:40:00,63.31,63.38,63.28,63.36,85700.0,41.6081,41.6541,41.5884,41.641,85700.0
2011-04-11 15:50:00,63.36,63.37,63.25,63.27,150500.0,41.641,41.6476,41.5687,41.5818,150500.0
2011-04-12 09:30:00,63.0,63.27,62.7,63.11,94800.0,41.4044,41.5818,41.2072,41.4767,94800.0
2011-04-12 09:40:00,63.1,63.62,63.07,63.33,164300.0,41.4701,41.8119,41.4504,41.6213,164300.0
2011-04-12 09:50:00,63.31,63.44,63.29,63.34,107600.0,41.6081,41.6936,41.595,41.6278,107600.0
2011-04-12 10:00:00,63.33,63.36,63.16,63.16,140500.0,41.6213,41.641,41.5095,41.5095,140500.0
2011-04-12 10:10:00,63.16,63.21,63.14,63.18,80800.0,41.5095,41.5424,41.4964,41.5227,80800.0
2011-04-12 10:20:00,63.17,63.27,63.15,63.26,47000.0,41.5161,41.5818,41.503,41.5753,47000.0
2011-04-12 10:30:00,63.26,63.37,63.21,63.33,105200.0,41.5753,41.6476,41.5424,41.6213,105200.0
2011-04-12 10:40:00,63.32,63.43,63.18,63.2,146700.0,41.6147,41.687,41.5227,41.5358,146700.0
2011-04-12 10:50:00,63.22,63.24,63.02,63.07,99200.0,41.549,41.5621,41.4175,41.4504,99200.0
2011-04-12 11:00:00,63.06,63.12,63.01,63.05,42300.0,41.4438,41.4832,41.411,41.4372,42300.0
2011-04-12 11:10:00,63.05,63.12,63.04,63.11,45500.0,41.4372,41.4832,41.4307,41.4767,45500.0
2011-04-12 11:20:00,63.1,63.18,63.09,63.12,67300.0,41.4701,41.5227,41.4635,41.4832,67300.0
2011-04-12 11:30:00,63.12,63.14,63.07,63.11,33100.0,41.4832,41.4964,41.4504,41.4767,33100.0
2011-04-12 11:40:00,63.12,63.16,63.08,63.14,16400.0,41.4832,41.5095,41.457,41.4964,16400.0
2011-04-12 11:50:00,63.14,63.18,63.11,63.14,45300.0,41.4964,41.5227,41.4767,41.4964,45300.0
2011-04-12 12:00:00,63.14,63.15,63.07,63.08,17800.0,41.4964,41.503,41.4504,41.457,17800.0
2011-04-12 12:10:00,63.07,63.17,63.02,63.17,20900.0,41.4504,41.5161,41.4175,41.5161,20900.0
2011-04-12 12:20:00,63.15,63.19,63.07,63.09,23200.0,41.503,41.5293,41.4504,41.4635,23200.0
2011-04-12 12:30:00,63.1,63.16,63.02,63.13,31200.0,41.4701,41.5095,41.4175,41.4898,31200.0
2011-04-12 12:40:00,63.13,63.3,63.12,63.28,44300.0,41.4898,41.6015,41.4832,41.5884,44300.0
2011-04-12 12:50:00,63.29,63.32,63.09,63.11,34800.0,41.595,41.6147,41.4635,41.4767,34800.0
2011-04-12 13:00:00,63.1,63.26,63.09,63.16,32400.0,41.4701,41.5753,41.4635,41.5095,32400.0
2011-04-12 13:10:00,63.15,63.18,63.05,63.08,20500.0,41.503,41.5227,41.4372,41.457,20500.0
2011-04-12 13:20:00,63.05,63.26,63.04,63.23,31900.0,41.4372,41.5753,41.4307,41.5555,31900.0
2011-04-12 13:30:00,63.23,63.3,63.16,63.17,53800.0,41.5555,41.6015,41.5095,41.5161,53800.0
2011-04-12 13:40:00,63.16,63.23,63.12,63.19,45900.0,41.5095,41.5555,41.4832,41.5293,45900.0
2011-04-12 13:50:00,63.19,63.32,63.17,63.22,46500.0,41.5293,41.6147,41.5161,41.549,46500.0
2011-04-12 14:00:00,63.23,63.34,63.21,63.28,60100.0,41.5555,41.6278,41.5424,41.5884,60100.0
2011-04-12 14:10:00,63.29,63.32,63.27,63.29,25600.0,41.595,41.6147,41.5818,41.595,25600.0
2011-04-12 14:20:00,63.28,63.5,63.28,63.43,82500.0,41.5884,41.733,41.5884,41.687,82500.0
2011-04-12 14:30:00,63.44,63.45,63.28,63.28,49000.0,41.6936,41.7001,41.5884,41.5884,49000.0
2011-04-12 14:40:00,63.28,63.29,63.16,63.17,63200.0,41.5884,41.595,41.5095,41.5161,63200.0
2011-04-12 14:50:00,63.16,63.22,63.15,63.16,62700.0,41.5095,41.549,41.503,41.5095,62700.0
2011-04-12 15:00:00,63.17,63.18,63.06,63.09,93200.0,41.5161,41.5227,41.4438,41.4635,93200.0
2011-04-12 15:10:00,63.09,63.11,62.97,62.98,111300.0,41.4635,41.4767,41.3847,41.3912,111300.0
2011-04-12 15:20:00,62.98,62.99,62.83,62.9,78800.0,41.3912,41.3978,41.2927,41.3387,78800.0
2011-04-12 15:30:00,62.9,63.01,62.85,62.98,92600.0,41.3387,41.411,41.3058,41.3912,92600.0
2011-04-12 15:40:00,62.98,63.12,62.97,63.11,141700.0,41.3912,41.4832,41.3847,41.4767,141700.0
2011-04-12 15:50:00,63.11,63.23,63.09,63.15,169900.0,41.4767,41.5555,41.4635,41.503,169900.0
2011-04-13 09:30:00,63.58,63.61,63.16,63.21,94800.0,41.7856,41.8053,41.5095,41.5424,94800.0
2011-04-13 09:40:00,63.22,63.28,62.45,62.45,163300.0,41.549,41.5884,41.0429,41.0429,163300.0
2011-04-13 09:50:00,62.45,62.82,62.39,62.79,160700.0,41.0429,41.2861,41.0035,41.2664,160700.0
2011-04-13 10:00:00,62.79,62.85,62.75,62.78,121300.0,41.2664,41.3058,41.2401,41.2598,121300.0
2011-04-13 10:10:00,62.77,62.92,62.76,62.82,156500.0,41.2532,41.3518,41.2467,41.2861,156500.0
2011-04-13 10:20:00,62.82,62.85,62.72,62.79,121300.0,41.2861,41.3058,41.2204,41.2664,121300.0
2011-04-13 10:30:00,62.8,62.81,62.66,62.72,51600.0,41.2729,41.2795,41.1809,41.2204,51600.0
2011-04-13 10:40:00,62.71,62.72,62.6,62.71,63500.0,41.2138,41.2204,41.1415,41.2138,63500.0
2011-04-13 10:50:00,62.72,62.8,62.63,62.66,64900.0,41.2204,41.2729,41.1612,41.1809,64900.0
2011-04-13 11:00:00,62.66,62.69,62.57,62.62,76200.0,41.1809,41.2006,41.1218,41.1546,76200.0
2011-04-13 11:10:00,62.61,62.71,62.61,62.71,32600.0,41.1481,41.2138,41.1481,41.2138,32600.0
2011-04-13 11:20:00,62.71,62.75,62.69,62.71,58900.0,41.2138,41.2401,41.2006,41.2138,58900.0
2011-04-13 11:30:00,62.7,62.81,62.65,62.66,62000.0,41.2072,41.2795,41.1744,41.1809,62000.0
2011-04-13 11:40:00,62.67,62.73,62.64,62.67,90000.0,41.1875,41.2269,41.1678,41.1875,90000.0
2011-04-13 11:50:00,62.66,62.7,62.63,62.64,65000.0,41.1809,41.2072,41.1612,41.1678,65000.0
2011-04-13 12:00:00,62.64,62.7,62.55,62.59,39900.0,41.1678,41.2072,41.1086,41.1349,39900.0
2011-04-13 12:10:00,62.58,62.67,62.58,62.64,29700.0,41.1284,41.1875,41.1284,41.1678,29700.0
2011-04-13 12:20:00,62.63,62.71,62.58,62.67,57100.0,41.1612,41.2138,41.1284,41.1875,57100.0
2011-04-13 12:30:00,62.66,62.68,62.6,62.65,70400.0,41.1809,41.1941,41.1415,41.1744,70400.0
2011-04-13 12:40:00,62.65,62.68,62.6,62.67,71600.0,41.1744,41.1941,41.1415,41.1875,71600.0
2011-04-13 12:50:00,62.68,62.68,62.62,62.67,52900.0,41.1941,41.1941,41.1546,41.1875,52900.0
2011-04-13 13:00:00,62.67,62.8,62.66,62.79,64400.0,41.1875,41.2729,41.1809,41.2664,64400.0
2011-04-13 13:10:00,62.8,62.84,62.69,62.69,51400.0,41.2729,41.2992,41.2006,41.2006,51400.0
2011-04-13 13:20:00,62.69,62.73,62.67,62.7,32500.0,41.2006,41.2269,41.1875,41.2072,32500.0
2011-04-13 13:30:00,62.69,62.73,62.62,62.7,43100.0,41.2006,41.2269,41.1546,41.2072,43100.0
2011-04-13 13:40:00,62.71,62.75,62.61,62.63,54000.0,41.2138,41.2401,41.1481,41.1612,54000.0
2011-04-13 13:50:00,62.64,62.64,62.56,62.56,61100.0,41.1678,41.1678,41.1152,41.1152,61100.0
2011-04-13 14:00:00,62.56,62.62,62.52,62.54,52200.0,41.1152,41.1546,41.0889,41.1021,52200.0
2011-04-13 14:10:00,62.53,62.56,62.45,62.45,41500.0,41.0955,41.1152,41.0429,41.0429,41500.0
2011-04-13 14:20:00,62.47,62.54,62.45,62.51,98700.0,41.0561,41.1021,41.0429,41.0823,98700.0
2011-04-13 14:30:00,62.52,62.56,62.46,62.46,33700.0,41.0889,41.1152,41.0495,41.0495,33700.0
2011-04-13 14:40:00,62.47,62.75,62.46,62.69,113500.0,41.0561,41.2401,41.0495,41.2006,113500.0
2011-04-13 14:50:00,62.67,62.72,62.66,62.72,53400.0,41.1875,41.2204,41.1809,41.2204,53400.0
2011-04-13 15:00:00,62.72,62.95,62.72,62.83,133500.0,41.2204,41.3715,41.2204,41.2927,133500.0
2011-04-13 15:10:00,62.82,62.83,62.72,62.79,59500.0,41.2861,41.2927,41.2204,41.2664,59500.0
2011-04-13 15:20:00,62.79,62.83,62.75,62.79,61700.0,41.2664,41.2927,41.2401,41.2664,61700.0
2011-04-13 15:30:00,62.79,62.79,62.65,62.73,87500.0,41.2664,41.2664,41.1744,41.2269,87500.0
2011-04-13 15:40:00,62.72,62.77,62.58,62.58,153200.0,41.2204,41.2532,41.1284,41.1284,153200.0
2011-04-13 15:50:00,62.58,62.66,62.54,62.55,256600.0,41.1284,41.1809,41.1021,41.1086,256600.0
2011-04-14 09:30:00,61.82,61.94,61.54,61.68,148300.0,40.8587,40.938,40.6736,40.7662,148300.0
2011-04-14 09:40:00,61.66,61.74,61.46,61.47,94000.0,40.753,40.8058,40.6208,40.6274,94000.0
2011-04-14 09:50:00,61.47,61.58,61.4,61.58,159400.0,40.6274,40.7001,40.5811,40.7001,159400.0
2011-04-14 10:00:00,61.56,61.77,61.45,61.47,108700.0,40.6869,40.8257,40.6142,40.6274,108700.0
2011-04-14 10:10:00,61.48,61.52,61.21,61.37,123400.0,40.634,40.6604,40.4555,40.5613,123400.0
2011-04-14 10:20:00,61.39,61.6,61.39,61.55,75100.0,40.5745,40.7133,40.5745,40.6803,75100.0
2011-04-14 10:30:00,61.56,61.7,61.45,61.5,50300.0,40.6869,40.7794,40.6142,40.6472,50300.0
2011-04-14 10:40:00,61.48,61.54,61.43,61.53,45300.0,40.634,40.6736,40.6009,40.667,45300.0
2011-04-14 10:50:00,61.51,61.58,61.46,61.48,63000.0,40.6538,40.7001,40.6208,40.634,63000.0
2011-04-14 11:00:00,61.5,61.57,61.46,61.5,33500.0,40.6472,40.6935,40.6208,40.6472,33500.0
2011-04-14 11:10:00,61.48,61.5,61.34,61.41,69000.0,40.634,40.6472,40.5415,40.5877,69000.0
2011-04-14 11:20:00,61.41,61.51,61.4,61.48,50500.0,40.5877,40.6538,40.5811,40.634,50500.0
2011-04-14 11:30:00,61.49,61.58,61.47,61.57,57300.0,40.6406,40.7001,40.6274,40.6935,57300.0
2011-04-14 11:40:00,61.57,61.64,61.51,61.63,43400.0,40.6935,40.7397,40.6538,40.7331,43400.0
2011-04-14 11:50:00,61.65,61.74,61.62,61.73,39400.0,40.7464,40.8058,40.7265,40.7992,39400.0
2011-04-14 12:00:00,61.73,61.73,61.63,61.65,56000.0,40.7992,40.7992,40.7331,40.7464,56000.0
2011-04-14 12:10:00,61.66,61.8,61.66,61.76,46800.0,40.753,40.8455,40.753,40.8191,46800.0
2011-04-14 12:20:00,61.76,61.82,61.73,61.79,22800.0,40.8191,40.8587,40.7992,40.8389,22800.0
2011-04-14 12:30:00,61.78,61.83,61.75,61.79,61300.0,40.8323,40.8653,40.8124,40.8389,61300.0
2011-04-14 12:40:00,61.79,61.84,61.77,61.81,64000.0,40.8389,40.8719,40.8257,40.8521,64000.0
2011-04-14 12:50:00,61.81,61.86,61.79,61.85,33000.0,40.8521,40.8851,40.8389,40.8785,33000.0
2011-04-14 13:00:00,61.85,61.98,61.84,61.95,76600.0,40.8785,40.9645,40.8719,40.9446,76600.0
2011-04-14 13:10:00,61.95,61.97,61.93,61.93,63500.0,40.9446,40.9578,40.9314,40.9314,63500.0
2011-04-14 13:20:00,61.93,62.0,61.91,61.97,37200.0,40.9314,40.9777,40.9182,40.9578,37200.0
2011-04-14 13:30:00,61.97,62.03,61.95,62.02,18500.0,40.9578,40.9975,40.9446,40.9909,18500.0
2011-04-14 13:40:00,62.02,62.03,61.94,62.0,41000.0,40.9909,40.9975,40.938,40.9777,41000.0
2011-04-14 13:50:00,62.0,62.01,61.93,61.94,39300.0,40.9777,40.9843,40.9314,40.938,39300.0
2011-04-14 14:00:00,61.94,61.99,61.94,61.95,47700.0,40.938,40.9711,40.938,40.9446,47700.0
2011-04-14 14:10:00,61.95,61.98,61.93,61.95,24900.0,40.9446,40.9645,40.9314,40.9446,24900.0
2011-04-14 14:20:00,61.96,62.02,61.95,61.96,29900.0,40.9512,40.9909,40.9446,40.9512,29900.0
2011-04-14 14:30:00,61.97,62.01,61.94,61.95,47800.0,40.9578,40.9843,40.938,40.9446,47800.0
2011-04-14 14:40:00,61.95,62.0,61.89,61.96,50800.0,40.9446,40.9777,40.905,40.9512,50800.0
2011-04-14 14:50:00,61.97,62.05,61.95,61.97,58800.0,40.9578,41.0107,40.9446,40.9578,58800.0
2011-04-14 15:00:00,61.97,62.12,61.93,62.11,145700.0,40.9578,41.057,40.9314,41.0504,145700.0
2011-04-14 15:10:00,62.11,62.25,62.04,62.22,169900.0,41.0504,41.1429,41.0041,41.1231,169900.0
2011-04-14 15:20:00,62.22,62.22,62.03,62.03,114000.0,41.1231,41.1231,40.9975,40.9975,114000.0
2011-04-14 15:30:00,62.02,62.04,61.88,61.92,155800.0,40.9909,41.0041,40.8984,40.9248,155800.0
2011-04-14 15:40:00,61.92,61.95,61.84,61.9,142100.0,40.9248,40.9446,40.8719,40.9116,142100.0
2011-04-14 15:50:00,61.88,61.93,61.86,61.9,180900.0,40.8984,40.9314,40.8851,40.9116,180900.0
2011-04-15 09:30:00,61.96,62.51,61.69,62.22,429200.0,40.9512,41.3148,40.7728,41.1231,429200.0
2011-04-15 09:40:00,62.2,62.3,61.96,62.02,121100.0,41.1099,41.176,40.9512,40.9909,121100.0
2011-04-15 09:50:00,62.02,62.14,61.88,62.01,94600.0,40.9909,41.0702,40.8984,40.9843,94600.0
2011-04-15 10:00:00,62.04,62.2,61.89,61.93,103300.0,41.0041,41.1099,40.905,40.9314,103300.0
2011-04-15 10:10:00,61.95,62.03,61.76,61.79,67500.0,40.9446,40.9975,40.8191,40.8389,67500.0
2011-04-15 10:20:00,61.79,61.84,61.71,61.81,79900.0,40.8389,40.8719,40.786,40.8521,79900.0
2011-04-15 10:30:00,61.82,61.89,61.73,61.75,69000.0,40.8587,40.905,40.7992,40.8124,69000.0
2011-04-15 10:40:00,61.75,61.87,61.73,61.8,50300.0,40.8124,40.8918,40.7992,40.8455,50300.0
2011-04-15 10:50:00,61.8,61.91,61.8,61.9,46400.0,40.8455,40.9182,40.8455,40.9116,46400.0
2011-04-15 11:00:00,61.91,62.05,61.9,62.02,74300.0,40.9182,41.0107,40.9116,40.9909,74300.0
2011-04-15 11:10:00,62.01,62.02,61.87,62.0,42300.0,40.9843,40.9909,40.8918,40.9777,42300.0
2011-04-15 11:20:00,62.0,62.17,61.99,62.15,42600.0,40.9777,41.09,40.9711,41.0768,42600.0
2011-04-15 11:30:00,62.17,62.18,62.06,62.14,24600.0,41.09,41.0966,41.0173,41.0702,24600.0
2011-04-15 11:40:00,62.14,62.24,62.14,62.14,42000.0,41.0702,41.1363,41.0702,41.0702,42000.0
2011-04-15 11:50:00,62.15,62.26,62.15,62.23,44900.0,41.0768,41.1495,41.0768,41.1297,44900.0
2011-04-15 12:00:00,62.24,62.32,62.24,62.3,45300.0,41.1363,41.1892,41.1363,41.176,45300.0
2011-04-15 12:10:00,62.31,62.46,62.31,62.39,51300.0,41.1826,41.2817,41.1826,41.2354,51300.0
2011-04-15 12:20:00,62.4,62.43,62.36,62.4,51200.0,41.242,41.2619,41.2156,41.242,51200.0
2011-04-15 12:30:00,62.4,62.4,62.38,62.38,42800.0,41.242,41.242,41.2288,41.2288,42800.0
2011-04-15 12:40:00,62.4,62.5,62.4,62.46,35300.0,41.242,41.3081,41.242,41.2817,35300.0
2011-04-15 12:50:00,62.47,62.53,62.43,62.49,87500.0,41.2883,41.328,41.2619,41.3015,87500.0
2011-04-15 13:00:00,62.48,62.51,62.4,62.49,25800.0,41.2949,41.3148,41.242,41.3015,25800.0
2011-04-15 13:10:00,62.48,62.55,62.4,62.42,55900.0,41.2949,41.3412,41.242,41.2553,55900.0
2011-04-15 13:20:00,62.43,62.46,62.39,62.45,40200.0,41.2619,41.2817,41.2354,41.2751,40200.0
2011-04-15 13:30:00,62.45,62.47,62.31,62.31,40700.0,41.2751,41.2883,41.1826,41.1826,40700.0
2011-04-15 13:40:00,62.31,62.43,62.31,62.39,36400.0,41.1826,41.2619,41.1826,41.2354,36400.0
2011-04-15 13:50:00,62.37,62.4,62.26,62.26,45300.0,41.2222,41.242,41.1495,41.1495,45300.0
2011-04-15 14:00:00,62.28,62.36,62.27,62.34,27000.0,41.1627,41.2156,41.1561,41.2024,27000.0
2011-04-15 14:10:00,62.35,62.36,62.24,62.27,31100.0,41.209,41.2156,41.1363,41.1561,31100.0
2011-04-15 14:20:00,62.24,62.3,62.24,62.26,51500.0,41.1363,41.176,41.1363,41.1495,51500.0
2011-04-15 14:30:00,62.27,62.28,62.18,62.19,53900.0,41.1561,41.1627,41.0966,41.1033,53900.0
2011-04-15 14:40:00,62.19,62.21,62.12,62.12,82900.0,41.1033,41.1165,41.057,41.057,82900.0
2011-04-15 14:50:00,62.12,62.18,62.09,62.11,90200.0,41.057,41.0966,41.0372,41.0504,90200.0
2011-04-15 15:00:00,62.12,62.14,62.09,62.14,173600.0,41.057,41.0702,41.0372,41.0702,173600.0
2011-04-15 15:10:00,62.15,62.15,62.0,62.01,102000.0,41.0768,41.0768,40.9777,40.9843,102000.0
2011-04-15 15:20:00,62.02,62.04,61.89,61.97,118700.0,40.9909,41.0041,40.905,40.9578,118700.0
2011-04-15 15:30:00,61.97,61.97,61.88,61.9,145000.0,40.9578,40.9578,40.8984,40.9116,145000.0
2011-04-15 15:40:00,61.9,61.92,61.77,61.85,176800.0,40.9116,40.9248,40.8257,40.8785,176800.0
2011-04-15 15:50:00,61.85,61.92,61.83,61.9,232200.0,40.8785,40.9248,40.8653,40.9116,232200.0
2011-04-18 09:30:00,61.31,61.59,61.11,61.48,147900.0,40.5216,40.7067,40.3894,40.634,147900.0
2011-04-18 09:40:00,61.42,61.54,61.14,61.52,104500.0,40.5943,40.6736,40.4093,40.6604,104500.0
2011-04-18 09:50:00,61.52,61.54,61.33,61.33,135800.0,40.6604,40.6736,40.5349,40.5349,135800.0
2011-04-18 10:00:00,61.32,61.44,61.14,61.27,159100.0,40.5282,40.6076,40.4093,40.4952,159100.0
2011-04-18 10:10:00,61.25,61.36,61.08,61.32,78700.0,40.482,40.5547,40.3696,40.5282,78700.0
2011-04-18 10:20:00,61.31,61.45,61.27,61.27,93100.0,40.5216,40.6142,40.4952,40.4952,93100.0
2011-04-18 10:30:00,61.27,61.53,61.22,61.43,76100.0,40.4952,40.667,40.4622,40.6009,76100.0
2011-04-18 10:40:00,61.43,61.44,61.26,61.36,63400.0,40.6009,40.6076,40.4886,40.5547,63400.0
2011-04-18 10:50:00,61.32,61.36,61.2,61.23,84600.0,40.5282,40.5547,40.4489,40.4688,84600.0
2011-04-18 11:00:00,61.23,61.32,61.08,61.12,96500.0,40.4688,40.5282,40.3696,40.3961,96500.0
2011-04-18 11:10:00,61.13,61.19,61.04,61.06,73900.0,40.4027,40.4423,40.3432,40.3564,73900.0
2011-04-18 11:20:00,61.07,61.14,61.06,61.11,52400.0,40.363,40.4093,40.3564,40.3894,52400.0
2011-04-18 11:30:00,61.12,61.27,61.04,61.15,50500.0,40.3961,40.4952,40.3432,40.4159,50500.0
2011-04-18 11:40:00,61.16,61.18,61.08,61.12,48200.0,40.4225,40.4357,40.3696,40.3961,48200.0
2011-04-18 11:50:00,61.13,61.17,61.01,61.07,80300.0,40.4027,40.4291,40.3234,40.363,80300.0
2011-04-18 12:00:00,61.06,61.1,61.01,61.02,68000.0,40.3564,40.3828,40.3234,40.33,68000.0
2011-04-18 12:10:00,61.01,61.06,60.88,60.88,118200.0,40.3234,40.3564,40.2374,40.2374,118200.0
2011-04-18 12:20:00,60.89,60.91,60.77,60.9,123800.0,40.244,40.2573,40.1647,40.2507,123800.0
2011-04-18 12:30:00,60.9,60.93,60.81,60.86,58400.0,40.2507,40.2705,40.1912,40.2242,58400.0
2011-04-18 12:40:00,60.85,60.86,60.75,60.77,44700.0,40.2176,40.2242,40.1515,40.1647,44700.0
2011-04-18 12:50:00,60.76,60.9,60.75,60.88,30000.0,40.1581,40.2507,40.1515,40.2374,30000.0
2011-04-18 13:00:00,60.88,60.88,60.76,60.84,45900.0,40.2374,40.2374,40.1581,40.211,45900.0
2011-04-18 13:10:00,60.84,60.84,60.76,60.78,35200.0,40.211,40.211,40.1581,40.1713,35200.0
2011-04-18 13:20:00,60.78,60.87,60.77,60.81,46800.0,40.1713,40.2308,40.1647,40.1912,46800.0
2011-04-18 13:30:00,60.82,60.87,60.8,60.85,37300.0,40.1978,40.2308,40.1846,40.2176,37300.0
2011-04-18 13:40:00,60.84,60.93,60.82,60.9,25300.0,40.211,40.2705,40.1978,40.2507,25300.0
2011-04-18 13:50:00,60.91,60.95,60.87,60.92,54100.0,40.2573,40.2837,40.2308,40.2639,54100.0
2011-04-18 14:00:00,60.92,60.96,60.83,60.91,68900.0,40.2639,40.2903,40.2044,40.2573,68900.0
2011-04-18 14:10:00,60.91,60.94,60.85,60.87,49700.0,40.2573,40.2771,40.2176,40.2308,49700.0
2011-04-18 14:20:00,60.87,60.92,60.85,60.91,23200.0,40.2308,40.2639,40.2176,40.2573,23200.0
2011-04-18 14:30:00,60.92,61.03,60.9,61.01,63100.0,40.2639,40.3366,40.2507,40.3234,63100.0
2011-04-18 14:40:00,61.02,61.08,60.96,61.06,84800.0,40.33,40.3696,40.2903,40.3564,84800.0
2011-04-18 14:50:00,61.06,61.09,60.99,61.0,46600.0,40.3564,40.3762,40.3101,40.3167,46600.0
2011-04-18 15:00:00,61.0,61.04,60.89,60.91,59700.0,40.3167,40.3432,40.244,40.2573,59700.0
2011-04-18 15:10:00,60.91,61.18,60.9,61.13,90500.0,40.2573,40.4357,40.2507,40.4027,90500.0
2011-04-18 15:20:00,61.13,61.17,60.97,61.01,127700.0,40.4027,40.4291,40.2969,40.3234,127700.0
2011-04-18 15:30:00,61.02,61.07,60.98,61.01,120300.0,40.33,40.363,40.3035,40.3234,120300.0
2011-04-18 15:40:00,61.01,61.07,60.97,61.04,125600.0,40.3234,40.363,40.2969,40.3432,125600.0
2011-04-18 15:50:00,61.04,61.07,60.95,60.97,255100.0,40.3432,40.363,40.2837,40.2969,255100.0
2011-04-19 09:30:00,61.14,61.45,61.12,61.28,116200.0,40.4093,40.6142,40.3961,40.5018,116200.0
2011-04-19 09:40:00,61.25,61.3,60.96,61.0,67400.0,40.482,40.515,40.2903,40.3167,67400.0
2011-04-19 09:50:00,60.98,61.03,60.88,60.93,66500.0,40.3035,40.3366,40.2374,40.2705,66500.0
2011-04-19 10:00:00,60.93,61.15,60.89,61.08,116600.0,40.2705,40.4159,40.244,40.3696,116600.0
2011-04-19 10:10:00,61.08,61.27,61.07,61.17,41900.0,40.3696,40.4952,40.363,40.4291,41900.0
2011-04-19 10:20:00,61.17,61.21,61.07,61.18,47300.0,40.4291,40.4555,40.363,40.4357,47300.0
2011-04-19 10:30:00,61.17,61.17,60.96,61.04,50700.0,40.4291,40.4291,40.2903,40.3432,50700.0
2011-04-19 10:40:00,61.02,61.18,61.02,61.18,59700.0,40.33,40.4357,40.33,40.4357,59700.0
2011-04-19 10:50:00,61.18,61.23,61.02,61.02,60800.0,40.4357,40.4688,40.33,40.33,60800.0
2011-04-19 11:00:00,61.02,61.03,60.79,60.82,83200.0,40.33,40.3366,40.178,40.1978,83200.0
2011-04-19 11:10:00,60.82,60.88,60.72,60.74,40100.0,40.1978,40.2374,40.1317,40.1449,40100.0
2011-04-19 11:20:00,60.72,60.72,60.6,60.63,41300.0,40.1317,40.1317,40.0524,40.0722,41300.0
2011-04-19 11:30:00,60.62,60.74,60.62,60.7,40100.0,40.0656,40.1449,40.0656,40.1185,40100.0
2011-04-19 11:40:00,60.7,60.79,60.64,60.78,41700.0,40.1185,40.178,40.0788,40.1713,41700.0
2011-04-19 11:50:00,60.79,60.87,60.76,60.8,56700.0,40.178,40.2308,40.1581,40.1846,56700.0
2011-04-19 12:00:00,60.79,60.8,60.7,60.73,22900.0,40.178,40.1846,40.1185,40.1383,22900.0
2011-04-19 12:10:00,60.73,60.74,60.66,60.7,15600.0,40.1383,40.1449,40.092,40.1185,15600.0
2011-04-19 12:20:00,60.7,60.8,60.7,60.78,21200.0,40.1185,40.1846,40.1185,40.1713,21200.0
2011-04-19 12:30:00,60.78,60.81,60.73,60.8,27200.0,40.1713,40.1912,40.1383,40.1846,27200.0
2011-04-19 12:40:00,60.78,60.87,60.78,60.83,38600.0,40.1713,40.2308,40.1713,40.2044,38600.0
2011-04-19 12:50:00,60.84,60.92,60.83,60.87,21900.0,40.211,40.2639,40.2044,40.2308,21900.0
2011-04-19 13:00:00,60.86,60.93,60.83,60.93,39600.0,40.2242,40.2705,40.2044,40.2705,39600.0
2011-04-19 13:10:00,60.93,60.99,60.9,60.91,30200.0,40.2705,40.3101,40.2507,40.2573,30200.0
2011-04-19 13:20:00,60.91,61.0,60.9,60.97,21200.0,40.2573,40.3167,40.2507,40.2969,21200.0
2011-04-19 13:30:00,60.97,60.99,60.95,60.97,25700.0,40.2969,40.3101,40.2837,40.2969,25700.0
2011-04-19 13:40:00,60.98,61.06,60.97,61.04,102700.0,40.3035,40.3564,40.2969,40.3432,102700.0
2011-04-19 13:50:00,61.05,61.08,60.97,61.0,52400.0,40.3498,40.3696,40.2969,40.3167,52400.0
2011-04-19 14:00:00,61.0,61.04,60.97,61.01,30700.0,40.3167,40.3432,40.2969,40.3234,30700.0
2011-04-19 14:10:00,61.02,61.04,60.98,61.02,40300.0,40.33,40.3432,40.3035,40.33,40300.0
2011-04-19 14:20:00,61.0,61.01,60.95,61.01,43300.0,40.3167,40.3234,40.2837,40.3234,43300.0
2011-04-19 14:30:00,61.0,61.01,60.9,60.94,22600.0,40.3167,40.3234,40.2507,40.2771,22600.0
2011-04-19 14:40:00,60.94,61.01,60.92,60.93,35900.0,40.2771,40.3234,40.2639,40.2705,35900.0
2011-04-19 14:50:00,60.94,60.94,60.87,60.91,59300.0,40.2771,40.2771,40.2308,40.2573,59300.0
2011-04-19 15:00:00,60.9,61.03,60.89,61.01,44900.0,40.2507,40.3366,40.244,40.3234,44900.0
2011-04-19 15:10:00,61.01,61.05,60.95,60.96,48800.0,40.3234,40.3498,40.2837,40.2903,48800.0
2011-04-19 15:20:00,60.95,60.96,60.85,60.86,46200.0,40.2837,40.2903,40.2176,40.2242,46200.0
2011-04-19 15:30:00,60.87,60.9,60.8,60.87,67400.0,40.2308,40.2507,40.1846,40.2308,67400.0
2011-04-19 15:40:00,60.87,60.88,60.74,60.81,158100.0,40.2308,40.2374,40.1449,40.1912,158100.0
2011-04-19 15:50:00,60.81,61.06,60.8,60.95,285000.0,40.1912,40.3564,40.1846,40.2837,285000.0
2011-04-20 09:30:00,61.73,61.73,61.32,61.49,252100.0,40.7992,40.7992,40.5282,40.6406,252100.0
2011-04-20 09:40:00,61.51,61.53,61.03,61.05,226100.0,40.6538,40.667,40.3366,40.3498,226100.0
2011-04-20 09:50:00,61.05,61.14,60.97,61.09,212800.0,40.3498,40.4093,40.2969,40.3762,212800.0
2011-04-20 10:00:00,61.12,61.41,61.0,61.31,149600.0,40.3961,40.5877,40.3167,40.5216,149600.0
2011-04-20 10:10:00,61.33,61.44,61.3,61.4,132700.0,40.5349,40.6076,40.515,40.5811,132700.0
2011-04-20 10:20:00,61.39,61.39,61.27,61.36,74400.0,40.5745,40.5745,40.4952,40.5547,74400.0
2011-04-20 10:30:00,61.36,61.47,61.31,61.47,115500.0,40.5547,40.6274,40.5216,40.6274,115500.0
2011-04-20 10:40:00,61.45,61.49,61.38,61.43,61000.0,40.6142,40.6406,40.5679,40.6009,61000.0
2011-04-20 10:50:00,61.43,61.48,61.35,61.45,57300.0,40.6009,40.634,40.5481,40.6142,57300.0
2011-04-20 11:00:00,61.45,61.46,61.25,61.35,76800.0,40.6142,40.6208,40.482,40.5481,76800.0
2011-04-20 11:10:00,61.35,61.38,61.25,61.37,99000.0,40.5481,40.5679,40.482,40.5613,99000.0
2011-04-20 11:20:00,61.35,61.52,61.31,61.48,62100.0,40.5481,40.6604,40.5216,40.634,62100.0
2011-04-20 11:30:00,61.47,61.5,61.37,61.4,63300.0,40.6274,40.6472,40.5613,40.5811,63300.0
2011-04-20 11:40:00,61.4,61.4,61.28,61.31,72200.0,40.5811,40.5811,40.5018,40.5216,72200.0
2011-04-20 11:50:00,61.32,61.38,61.25,61.3,44400.0,40.5282,40.5679,40.482,40.515,44400.0
2011-04-20 12:00:00,61.32,61.35,61.22,61.28,53300.0,40.5282,40.5481,40.4622,40.5018,53300.0
2011-04-20 12:10:00,61.3,61.33,61.19,61.2,67100.0,40.515,40.5349,40.4423,40.4489,67100.0
2011-04-20 12:20:00,61.2,61.2,60.8,60.94,224100.0,40.4489,40.4489,40.1846,40.2771,224100.0
2011-04-20 12:30:00,60.95,60.98,60.83,60.88,88600.0,40.2837,40.3035,40.2044,40.2374,88600.0
2011-04-20 12:40:00,60.88,60.95,60.85,60.87,38600.0,40.2374,40.2837,40.2176,40.2308,38600.0
2011-04-20 12:50:00,60.88,60.9,60.85,60.85,168200.0,40.2374,40.2507,40.2176,40.2176,168200.0
2011-04-20 13:00:00,60.85,60.97,60.85,60.95,65300.0,40.2176,40.2969,40.2176,40.2837,65300.0
2011-04-20 13:10:00,60.97,60.97,60.75,60.77,96100.0,40.2969,40.2969,40.1515,40.1647,96100.0
2011-04-20 13:20:00,60.78,60.84,60.77,60.78,31500.0,40.1713,40.211,40.1647,40.1713,31500.0
2011-04-20 13:30:00,60.78,60.79,60.64,60.69,119900.0,40.1713,40.178,40.0788,40.1119,119900.0
2011-04-20 13:40:00,60.69,60.77,60.61,60.71,50900.0,40.1119,40.1647,40.059,40.1251,50900.0
2011-04-20 13:50:00,60.7,60.78,60.67,60.73,55000.0,40.1185,40.1713,40.0986,40.1383,55000.0
2011-04-20 14:00:00,60.7,60.7,60.51,60.52,121300.0,40.1185,40.1185,39.9929,39.9995,121300.0
2011-04-20 14:10:00,60.52,60.52,60.4,60.43,153400.0,39.9995,39.9995,39.9202,39.94,153400.0
2011-04-20 14:20:00,60.43,60.44,60.38,60.41,118600.0,39.94,39.9466,39.907,39.9268,118600.0
2011-04-20 14:30:00,60.41,60.56,60.41,60.52,118600.0,39.9268,40.0259,39.9268,39.9995,118600.0
2011-04-20 14:40:00,60.52,60.59,60.5,60.55,83200.0,39.9995,40.0458,39.9863,40.0193,83200.0
2011-04-20 14:50:00,60.55,60.61,60.53,60.59,101200.0,40.0193,40.059,40.0061,40.0458,101200.0
2011-04-20 15:00:00,60.6,60.8,60.6,60.75,152300.0,40.0524,40.1846,40.0524,40.1515,152300.0
2011-04-20 15:10:00,60.74,60.78,60.67,60.7,67800.0,40.1449,40.1713,40.0986,40.1185,67800.0
2011-04-20 15:20:00,60.69,60.83,60.64,60.81,95900.0,40.1119,40.2044,40.0788,40.1912,95900.0
2011-04-20 15:30:00,60.82,60.83,60.67,60.7,152500.0,40.1978,40.2044,40.0986,40.1185,152500.0
2011-04-20 15:40:00,60.69,60.71,60.61,60.65,173200.0,40.1119,40.1251,40.059,40.0854,173200.0
2011-04-20 15:50:00,60.64,60.77,60.6,60.77,344200.0,40.0788,40.1647,40.0524,40.1647,344200.0
2011-04-21 09:30:00,62.06,62.06,61.01,61.04,519400.0,41.0173,41.0173,40.3234,40.3432,519400.0
2011-04-21 09:40:00,61.02,61.22,60.4,60.81,536900.0,40.33,40.4622,39.9202,40.1912,536900.0
2011-04-21 09:50:00,60.82,61.03,60.54,60.8,367000.0,40.1978,40.3366,40.0127,40.1846,367000.0
2011-04-21 10:00:00,60.78,60.89,60.44,60.48,222700.0,40.1713,40.244,39.9466,39.9731,222700.0
2011-04-21 10:10:00,60.49,60.8,60.47,60.72,213600.0,39.9797,40.1846,39.9665,40.1317,213600.0
2011-04-21 10:20:00,60.73,61.23,60.71,61.09,265700.0,40.1383,40.4688,40.1251,40.3762,265700.0
2011-04-21 10:30:00,61.07,61.32,61.01,61.07,228100.0,40.363,40.5282,40.3234,40.363,228100.0
2011-04-21 10:40:00,61.07,61.14,60.98,61.12,83100.0,40.363,40.4093,40.3035,40.3961,83100.0
2011-04-21 10:50:00,61.12,61.28,61.09,61.26,57400.0,40.3961,40.5018,40.3762,40.4886,57400.0
2011-04-21 11:00:00,61.26,61.41,61.2,61.36,130100.0,40.4886,40.5877,40.4489,40.5547,130100.0
2011-04-21 11:10:00,61.36,61.52,61.35,61.45,103300.0,40.5547,40.6604,40.5481,40.6142,103300.0
2011-04-21 11:20:00,61.45,61.79,61.37,61.78,183000.0,40.6142,40.8389,40.5613,40.8323,183000.0
2011-04-21 11:30:00,61.78,61.9,61.66,61.88,216000.0,40.8323,40.9116,40.753,40.8984,216000.0
2011-04-21 11:40:00,61.88,62.34,61.88,62.29,199900.0,40.8984,41.2024,40.8984,41.1693,199900.0
2011-04-21 11:50:00,62.29,62.36,62.12,62.17,176700.0,41.1693,41.2156,41.057,41.09,176700.0
2011-04-21 12:00:00,62.17,62.3,62.15,62.25,189300.0,41.09,41.176,41.0768,41.1429,189300.0
2011-04-21 12:10:00,62.25,62.26,61.98,62.01,93200.0,41.1429,41.1495,40.9645,40.9843,93200.0
2011-04-21 12:20:00,62.0,62.02,61.95,61.98,50500.0,40.9777,40.9909,40.9446,40.9645,50500.0
2011-04-21 12:30:00,61.98,62.13,61.96,61.97,74100.0,40.9645,41.0636,40.9512,40.9578,74100.0
2011-04-21 12:40:00,61.97,62.07,61.89,62.04,90900.0,40.9578,41.0239,40.905,41.0041,90900.0
2011-04-21 12:50:00,62.04,62.04,61.95,61.98,66000.0,41.0041,41.0041,40.9446,40.9645,66000.0
2011-04-21 13:00:00,61.99,62.02,61.98,62.01,89800.0,40.9711,40.9909,40.9645,40.9843,89800.0
2011-04-21 13:10:00,62.0,62.02,61.95,61.99,41200.0,40.9777,40.9909,40.9446,40.9711,41200.0
2011-04-21 13:20:00,61.99,62.0,61.91,61.91,67000.0,40.9711,40.9777,40.9182,40.9182,67000.0
2011-04-21 13:30:00,61.91,61.93,61.83,61.84,58600.0,40.9182,40.9314,40.8653,40.8719,58600.0
2011-04-21 13:40:00,61.84,61.87,61.8,61.83,48700.0,40.8719,40.8918,40.8455,40.8653,48700.0
2011-04-21 13:50:00,61.83,61.83,61.71,61.76,69900.0,40.8653,40.8653,40.786,40.8191,69900.0
2011-04-21 14:00:00,61.75,61.86,61.75,61.78,50300.0,40.8124,40.8851,40.8124,40.8323,50300.0
2011-04-21 14:10:00,61.79,61.86,61.77,61.81,49400.0,40.8389,40.8851,40.8257,40.8521,49400.0
2011-04-21 14:20:00,61.8,61.92,61.79,61.89,48300.0,40.8455,40.9248,40.8389,40.905,48300.0
2011-04-21 14:30:00,61.89,61.95,61.86,61.94,157300.0,40.905,40.9446,40.8851,40.938,157300.0
2011-04-21 14:40:00,61.94,61.95,61.87,61.88,294400.0,40.938,40.9446,40.8918,40.8984,294400.0
2011-04-21 14:50:00,61.89,61.92,61.78,61.79,94200.0,40.905,40.9248,40.8323,40.8389,94200.0
2011-04-21 15:00:00,61.78,61.8,61.65,61.77,106900.0,40.8323,40.8455,40.7464,40.8257,106900.0
2011-04-21 15:10:00,61.76,61.79,61.72,61.76,58800.0,40.8191,40.8389,40.7926,40.8191,58800.0
2011-04-21 15:20:00,61.77,61.8,61.76,61.79,80900.0,40.8257,40.8455,40.8191,40.8389,80900.0
2011-04-21 15:30:00,61.8,61.82,61.71,61.75,110000.0,40.8455,40.8587,40.786,40.8124,110000.0
2011-04-21 15:40:00,61.75,61.81,61.67,61.73,188300.0,40.8124,40.8521,40.7596,40.7992,188300.0
2011-04-21 15:50:00,61.73,61.74,61.58,61.61,428100.0,40.7992,40.8058,40.7001,40.7199,428100.0
2011-04-25 09:30:00,61.59,61.69,61.34,61.46,76200.0,40.7067,40.7728,40.5415,40.6208,76200.0
2011-04-25 09:40:00,61.47,61.76,61.37,61.72,93900.0,40.6274,40.8191,40.5613,40.7926,93900.0
2011-04-25 09:50:00,61.72,61.84,61.68,61.82,83000.0,40.7926,40.8719,40.7662,40.8587,83000.0
2011-04-25 10:00:00,61.81,61.87,61.63,61.7,91400.0,40.8521,40.8918,40.7331,40.7794,91400.0
2011-04-25 10:10:00,61.7,61.79,61.65,61.73,90400.0,40.7794,40.8389,40.7464,40.7992,90400.0
2011-04-25 10:20:00,61.73,61.81,61.57,61.77,61300.0,40.7992,40.8521,40.6935,40.8257,61300.0
2011-04-25 10:30:00,61.76,61.76,61.55,61.58,33800.0,40.8191,40.8191,40.6803,40.7001,33800.0
2011-04-25 10:40:00,61.59,61.63,61.54,61.54,32100.0,40.7067,40.7331,40.6736,40.6736,32100.0
2011-04-25 10:50:00,61.54,61.55,61.47,61.47,58700.0,40.6736,40.6803,40.6274,40.6274,58700.0
2011-04-25 11:00:00,61.47,61.48,61.25,61.26,78800.0,40.6274,40.634,40.482,40.4886,78800.0
2011-04-25 11:10:00,61.26,61.31,61.14,61.23,42800.0,40.4886,40.5216,40.4093,40.4688,42800.0
2011-04-25 11:20:00,61.22,61.25,61.16,61.22,18400.0,40.4622,40.482,40.4225,40.4622,18400.0
2011-04-25 11:30:00,61.22,61.25,61.17,61.17,35800.0,40.4622,40.482,40.4291,40.4291,35800.0
2011-04-25 11:40:00,61.17,61.36,61.17,61.32,45700.0,40.4291,40.5547,40.4291,40.5282,45700.0
2011-04-25 11:50:00,61.33,61.42,61.33,61.36,68000.0,40.5349,40.5943,40.5349,40.5547,68000.0
2011-04-25 12:00:00,61.36,61.52,61.34,61.47,30800.0,40.5547,40.6604,40.5415,40.6274,30800.0
2011-04-25 12:10:00,61.46,61.51,61.44,61.46,21100.0,40.6208,40.6538,40.6076,40.6208,21100.0
2011-04-25 12:20:00,61.46,61.49,61.42,61.42,41900.0,40.6208,40.6406,40.5943,40.5943,41900.0
2011-04-25 12:30:00,61.41,61.42,61.2,61.22,155300.0,40.5877,40.5943,40.4489,40.4622,155300.0
2011-04-25 12:40:00,61.21,61.29,61.21,61.27,36700.0,40.4555,40.5084,40.4555,40.4952,36700.0
2011-04-25 12:50:00,61.27,61.36,61.27,61.35,44700.0,40.4952,40.5547,40.4952,40.5481,44700.0
2011-04-25 13:00:00,61.35,61.38,61.34,61.35,21400.0,40.5481,40.5679,40.5415,40.5481,21400.0
2011-04-25 13:10:00,61.35,61.38,61.21,61.25,52100.0,40.5481,40.5679,40.4555,40.482,52100.0
2011-04-25 13:20:00,61.25,61.3,61.09,61.11,97800.0,40.482,40.515,40.3762,40.3894,97800.0
2011-04-25 13:30:00,61.12,61.34,61.12,61.29,38400.0,40.3961,40.5415,40.3961,40.5084,38400.0
2011-04-25 13:40:00,61.3,61.3,61.15,61.23,59200.0,40.515,40.515,40.4159,40.4688,59200.0
2011-04-25 13:50:00,61.23,61.26,61.16,61.16,33100.0,40.4688,40.4886,40.4225,40.4225,33100.0
2011-04-25 14:00:00,61.17,61.19,61.0,61.01,102800.0,40.4291,40.4423,40.3167,40.3234,102800.0
2011-04-25 14:10:00,61.02,61.11,61.02,61.06,80200.0,40.33,40.3894,40.33,40.3564,80200.0
2011-04-25 14:20:00,61.07,61.28,61.04,61.23,66200.0,40.363,40.5018,40.3432,40.4688,66200.0
2011-04-25 14:30:00,61.23,61.34,61.23,61.25,56300.0,40.4688,40.5415,40.4688,40.482,56300.0
2011-04-25 14:40:00,61.25,61.29,61.15,61.15,53100.0,40.482,40.5084,40.4159,40.4159,53100.0
2011-04-25 14:50:00,61.15,61.16,61.09,61.1,71400.0,40.4159,40.4225,40.3762,40.3828,71400.0
2011-04-25 15:00:00,61.1,61.13,61.07,61.07,55300.0,40.3828,40.4027,40.363,40.363,55300.0
2011-04-25 15:10:00,61.09,61.09,60.96,60.99,82100.0,40.3762,40.3762,40.2903,40.3101,82100.0
2011-04-25 15:20:00,60.99,61.15,60.99,61.14,44000.0,40.3101,40.4159,40.3101,40.4093,44000.0
2011-04-25 15:30:00,61.15,61.2,61.14,61.19,86600.0,40.4159,40.4489,40.4093,40.4423,86600.0
2011-04-25 15:40:00,61.19,61.24,61.14,61.23,102400.0,40.4423,40.4754,40.4093,40.4688,102400.0
2011-04-25 15:50:00,61.23,61.24,61.11,61.16,266400.0,40.4688,40.4754,40.3894,40.4225,266400.0
2011-04-26 09:30:00,61.35,61.75,61.33,61.75,162000.0,40.5481,40.8124,40.5349,40.8124,162000.0
2011-04-26 09:40:00,61.74,61.77,61.57,61.61,81500.0,40.8058,40.8257,40.6935,40.7199,81500.0
2011-04-26 09:50:00,61.61,61.79,61.6,61.77,110200.0,40.7199,40.8389,40.7133,40.8257,110200.0
2011-04-26 10:00:00,61.77,61.8,61.63,61.65,161800.0,40.8257,40.8455,40.7331,40.7464,161800.0
2011-04-26 10:10:00,61.64,61.73,61.63,61.7,61200.0,40.7397,40.7992,40.7331,40.7794,61200.0
2011-04-26 10:20:00,61.71,61.84,61.68,61.81,126700.0,40.786,40.8719,40.7662,40.8521,126700.0
2011-04-26 10:30:00,61.81,61.9,61.79,61.88,150700.0,40.8521,40.9116,40.8389,40.8984,150700.0
2011-04-26 10:40:00,61.88,62.02,61.88,61.97,141100.0,40.8984,40.9909,40.8984,40.9578,141100.0
2011-04-26 10:50:00,61.97,61.97,61.83,61.85,67800.0,40.9578,40.9578,40.8653,40.8785,67800.0
2011-04-26 11:00:00,61.86,61.86,61.79,61.79,105900.0,40.8851,40.8851,40.8389,40.8389,105900.0
2011-04-26 11:10:00,61.79,61.8,61.75,61.79,53400.0,40.8389,40.8455,40.8124,40.8389,53400.0
2011-04-26 11:20:00,61.77,61.79,61.63,61.65,114800.0,40.8257,40.8389,40.7331,40.7464,114800.0
2011-04-26 11:30:00,61.65,61.76,61.64,61.74,142100.0,40.7464,40.8191,40.7397,40.8058,142100.0
2011-04-26 11:40:00,61.74,61.87,61.74,61.87,38200.0,40.8058,40.8918,40.8058,40.8918,38200.0
2011-04-26 11:50:00,61.88,61.95,61.87,61.93,60600.0,40.8984,40.9446,40.8918,40.9314,60600.0
2011-04-26 12:00:00,61.95,61.98,61.87,61.89,62800.0,40.9446,40.9645,40.8918,40.905,62800.0
2011-04-26 12:10:00,61.89,61.92,61.85,61.85,42200.0,40.905,40.9248,40.8785,40.8785,42200.0
2011-04-26 12:20:00,61.85,61.91,61.85,61.9,59800.0,40.8785,40.9182,40.8785,40.9116,59800.0
2011-04-26 12:30:00,61.9,61.92,61.87,61.89,29300.0,40.9116,40.9248,40.8918,40.905,29300.0
2011-04-26 12:40:00,61.9,61.9,61.8,61.83,68900.0,40.9116,40.9116,40.8455,40.8653,68900.0
2011-04-26 12:50:00,61.83,61.85,61.81,61.84,30800.0,40.8653,40.8785,40.8521,40.8719,30800.0
2011-04-26 13:00:00,61.85,61.92,61.85,61.89,52900.0,40.8785,40.9248,40.8785,40.905,52900.0
2011-04-26 13:10:00,61.89,61.95,61.89,61.93,43600.0,40.905,40.9446,40.905,40.9314,43600.0
2011-04-26 13:20:00,61.94,62.0,61.93,62.0,165900.0,40.938,40.9777,40.9314,40.9777,165900.0
2011-04-26 13:30:00,61.99,62.0,61.94,61.95,91700.0,40.9711,40.9777,40.938,40.9446,91700.0
2011-04-26 13:40:00,61.96,62.06,61.95,62.02,112400.0,40.9512,41.0173,40.9446,40.9909,112400.0
2011-04-26 13:50:00,62.02,62.03,61.94,61.95,64600.0,40.9909,40.9975,40.938,40.9446,64600.0
2011-04-26 14:00:00,61.97,62.03,61.97,62.0,49100.0,40.9578,40.9975,40.9578,40.9777,49100.0
2011-04-26 14:10:00,61.99,62.1,61.99,62.09,82300.0,40.9711,41.0438,40.9711,41.0372,82300.0
2011-04-26 14:20:00,62.09,62.1,62.0,62.04,53100.0,41.0372,41.0438,40.9777,41.0041,53100.0
2011-04-26 14:30:00,62.04,62.05,61.96,61.97,120500.0,41.0041,41.0107,40.9512,40.9578,120500.0
2011-04-26 14:40:00,61.96,62.01,61.92,61.95,62000.0,40.9512,40.9843,40.9248,40.9446,62000.0
2011-04-26 14:50:00,61.96,61.98,61.94,61.98,48600.0,40.9512,40.9645,40.938,40.9645,48600.0
2011-04-26 15:00:00,61.99,61.99,61.93,61.98,66800.0,40.9711,40.9711,40.9314,40.9645,66800.0
2011-04-26 15:10:00,61.97,62.02,61.92,61.92,97400.0,40.9578,40.9909,40.9248,40.9248,97400.0
2011-04-26 15:20:00,61.92,61.97,61.85,61.96,79600.0,40.9248,40.9578,40.8785,40.9512,79600.0
2011-04-26 15:30:00,61.96,62.0,61.93,61.94,123400.0,40.9512,40.9777,40.9314,40.938,123400.0
2011-04-26 15:40:00,61.94,62.0,61.91,61.94,123900.0,40.938,40.9777,40.9182,40.938,123900.0
2011-04-26 15:50:00,61.94,62.04,61.93,62.01,186900.0,40.938,41.0041,40.9314,40.9843,186900.0
2011-04-27 09:30:00,62.27,62.27,62.02,62.09,141100.0,41.1561,41.1561,40.9909,41.0372,141100.0
2011-04-27 09:40:00,62.12,62.26,62.05,62.26,145700.0,41.057,41.1495,41.0107,41.1495,145700.0
2011-04-27 09:50:00,62.25,62.43,62.25,62.32,133800.0,41.1429,41.2619,41.1429,41.1892,133800.0
2011-04-27 10:00:00,62.34,62.38,62.26,62.34,121300.0,41.2024,41.2288,41.1495,41.2024,121300.0
2011-04-27 10:10:00,62.34,62.42,62.27,62.28,96000.0,41.2024,41.2553,41.1561,41.1627,96000.0
2011-04-27 10:20:00,62.28,62.38,62.23,62.32,91800.0,41.1627,41.2288,41.1297,41.1892,91800.0
2011-04-27 10:30:00,62.32,62.32,62.21,62.25,84100.0,41.1892,41.1892,41.1165,41.1429,84100.0
2011-04-27 10:40:00,62.26,62.28,62.23,62.28,30700.0,41.1495,41.1627,41.1297,41.1627,30700.0
2011-04-27 10:50:00,62.28,62.31,62.27,62.29,34900.0,41.1627,41.1826,41.1561,41.1693,34900.0
2011-04-27 11:00:00,62.3,62.38,62.28,62.34,39400.0,41.176,41.2288,41.1627,41.2024,39400.0
2011-04-27 11:10:00,62.33,62.33,62.27,62.3,44100.0,41.1958,41.1958,41.1561,41.176,44100.0
2011-04-27 11:20:00,62.3,62.3,62.26,62.28,24600.0,41.176,41.176,41.1495,41.1627,24600.0
2011-04-27 11:30:00,62.28,62.28,62.1,62.1,56500.0,41.1627,41.1627,41.0438,41.0438,56500.0
2011-04-27 11:40:00,62.1,62.17,62.08,62.11,61200.0,41.0438,41.09,41.0306,41.0504,61200.0
2011-04-27 11:50:00,62.09,62.14,62.07,62.08,100000.0,41.0372,41.0702,41.0239,41.0306,100000.0
2011-04-27 12:00:00,62.09,62.09,62.03,62.05,38300.0,41.0372,41.0372,40.9975,41.0107,38300.0
2011-04-27 12:10:00,62.06,62.11,61.93,61.98,51600.0,41.0173,41.0504,40.9314,40.9645,51600.0
2011-04-27 12:20:00,61.98,62.12,61.98,62.11,22800.0,40.9645,41.057,40.9645,41.0504,22800.0
2011-04-27 12:30:00,62.11,62.19,62.03,62.14,84100.0,41.0504,41.1033,40.9975,41.0702,84100.0
2011-04-27 12:40:00,62.13,62.22,62.03,62.05,57700.0,41.0636,41.1231,40.9975,41.0107,57700.0
2011-04-27 12:50:00,62.05,62.12,62.03,62.07,23800.0,41.0107,41.057,40.9975,41.0239,23800.0
2011-04-27 13:00:00,62.05,62.12,62.01,62.11,38800.0,41.0107,41.057,40.9843,41.0504,38800.0
2011-04-27 13:10:00,62.11,62.11,62.01,62.03,43100.0,41.0504,41.0504,40.9843,40.9975,43100.0
2011-04-27 13:20:00,62.03,62.03,61.93,61.95,28100.0,40.9975,40.9975,40.9314,40.9446,28100.0
2011-04-27 13:30:00,61.95,62.01,61.95,62.0,40100.0,40.9446,40.9843,40.9446,40.9777,40100.0
2011-04-27 13:40:00,62.0,62.11,61.99,62.11,42300.0,40.9777,41.0504,40.9711,41.0504,42300.0
2011-04-27 13:50:00,62.11,62.2,62.11,62.16,46500.0,41.0504,41.1099,41.0504,41.0834,46500.0
2011-04-27 14:00:00,62.16,62.18,62.08,62.08,58600.0,41.0834,41.0966,41.0306,41.0306,58600.0
2011-04-27 14:10:00,62.1,62.1,61.93,61.99,45100.0,41.0438,41.0438,40.9314,40.9711,45100.0
2011-04-27 14:20:00,61.98,62.06,61.92,61.92,33200.0,40.9645,41.0173,40.9248,40.9248,33200.0
2011-04-27 14:30:00,61.93,62.05,61.93,62.0,38000.0,40.9314,41.0107,40.9314,40.9777,38000.0
2011-04-27 14:40:00,62.01,62.07,61.94,62.01,84000.0,40.9843,41.0239,40.938,40.9843,84000.0
2011-04-27 14:50:00,62.02,62.2,62.01,62.2,40500.0,40.9909,41.1099,40.9843,41.1099,40500.0
2011-04-27 15:00:00,62.2,62.25,62.19,62.24,48000.0,41.1099,41.1429,41.1033,41.1363,48000.0
2011-04-27 15:10:00,62.24,62.24,62.18,62.19,48400.0,41.1363,41.1363,41.0966,41.1033,48400.0
2011-04-27 15:20:00,62.19,62.26,62.17,62.26,46500.0,41.1033,41.1495,41.09,41.1495,46500.0
2011-04-27 15:30:00,62.25,62.42,62.25,62.42,93500.0,41.1429,41.2553,41.1429,41.2553,93500.0
2011-04-27 15:40:00,62.42,62.47,62.3,62.34,156300.0,41.2553,41.2883,41.176,41.2024,156300.0
2011-04-27 15:50:00,62.34,62.35,62.21,62.25,257800.0,41.2024,41.209,41.1165,41.1429,257800.0
2011-04-28 09:30:00,62.13,62.13,61.7,61.99,129000.0,41.0636,41.0636,40.7794,40.9711,129000.0
2011-04-28 09:40:00,62.01,62.01,61.74,61.76,112600.0,40.9843,40.9843,40.8058,40.8191,112600.0
2011-04-28 09:50:00,61.76,61.88,61.72,61.84,46600.0,40.8191,40.8984,40.7926,40.8719,46600.0
2011-04-28 10:00:00,61.85,61.98,61.84,61.95,45500.0,40.8785,40.9645,40.8719,40.9446,45500.0
2011-04-28 10:10:00,61.95,61.96,61.8,61.88,48400.0,40.9446,40.9512,40.8455,40.8984,48400.0
2011-04-28 10:20:00,61.87,62.0,61.82,61.97,35700.0,40.8918,40.9777,40.8587,40.9578,35700.0
2011-04-28 10:30:00,61.97,62.0,61.9,61.93,93500.0,40.9578,40.9777,40.9116,40.9314,93500.0
2011-04-28 10:40:00,61.94,62.09,61.93,62.06,48700.0,40.938,41.0372,40.9314,41.0173,48700.0
2011-04-28 10:50:00,62.06,62.07,61.99,62.01,32300.0,41.0173,41.0239,40.9711,40.9843,32300.0
2011-04-28 11:00:00,62.02,62.2,62.02,62.19,44600.0,40.9909,41.1099,40.9909,41.1033,44600.0
2011-04-28 11:10:00,62.19,62.28,62.18,62.28,44100.0,41.1033,41.1627,41.0966,41.1627,44100.0
2011-04-28 11:20:00,62.28,62.42,62.28,62.3,96400.0,41.1627,41.2553,41.1627,41.176,96400.0
2011-04-28 11:30:00,62.3,62.36,62.27,62.28,51800.0,41.176,41.2156,41.1561,41.1627,51800.0
2011-04-28 11:40:00,62.28,62.31,62.27,62.28,39000.0,41.1627,41.1826,41.1561,41.1627,39000.0
2011-04-28 11:50:00,62.28,62.32,62.23,62.32,47100.0,41.1627,41.1892,41.1297,41.1892,47100.0
2011-04-28 12:00:00,62.32,62.34,62.27,62.32,32900.0,41.1892,41.2024,41.1561,41.1892,32900.0
2011-04-28 12:10:00,62.32,62.37,62.3,62.33,33700.0,41.1892,41.2222,41.176,41.1958,33700.0
2011-04-28 12:20:00,62.34,62.61,62.34,62.61,125100.0,41.2024,41.3808,41.2024,41.3808,125100.0
2011-04-28 12:30:00,62.6,62.62,62.5,62.57,47500.0,41.3742,41.3875,41.3081,41.3544,47500.0
2011-04-28 12:40:00,62.57,62.67,62.56,62.63,54500.0,41.3544,41.4205,41.3478,41.3941,54500.0
2011-04-28 12:50:00,62.63,62.64,62.53,62.59,53800.0,41.3941,41.4007,41.328,41.3676,53800.0
2011-04-28 13:00:00,62.58,62.61,62.55,62.58,51400.0,41.361,41.3808,41.3412,41.361,51400.0
2011-04-28 13:10:00,62.58,62.6,62.37,62.38,97700.0,41.361,41.3742,41.2222,41.2288,97700.0
2011-04-28 13:20:00,62.39,62.47,62.34,62.46,48300.0,41.2354,41.2883,41.2024,41.2817,48300.0
2011-04-28 13:30:00,62.46,62.49,62.39,62.45,38900.0,41.2817,41.3015,41.2354,41.2751,38900.0
2011-04-28 13:40:00,62.46,62.49,62.43,62.47,18800.0,41.2817,41.3015,41.2619,41.2883,18800.0
2011-04-28 13:50:00,62.47,62.48,62.39,62.45,37500.0,41.2883,41.2949,41.2354,41.2751,37500.0
2011-04-28 14:00:00,62.45,62.46,62.4,62.41,26000.0,41.2751,41.2817,41.242,41.2487,26000.0
2011-04-28 14:10:00,62.41,62.47,62.39,62.47,32300.0,41.2487,41.2883,41.2354,41.2883,32300.0
2011-04-28 14:20:00,62.47,62.54,62.47,62.52,35500.0,41.2883,41.3346,41.2883,41.3214,35500.0
2011-04-28 14:30:00,62.52,62.55,62.51,62.52,43200.0,41.3214,41.3412,41.3148,41.3214,43200.0
2011-04-28 14:40:00,62.52,62.54,62.46,62.47,58500.0,41.3214,41.3346,41.2817,41.2883,58500.0
2011-04-28 14:50:00,62.47,62.53,62.45,62.52,36800.0,41.2883,41.328,41.2751,41.3214,36800.0
2011-04-28 15:00:00,62.52,62.52,62.37,62.38,73400.0,41.3214,41.3214,41.2222,41.2288,73400.0
2011-04-28 15:10:00,62.39,62.44,62.3,62.31,116700.0,41.2354,41.2685,41.176,41.1826,116700.0
2011-04-28 15:20:00,62.32,62.39,62.27,62.36,106700.0,41.1892,41.2354,41.1561,41.2156,106700.0
2011-04-28 15:30:00,62.37,62.45,62.31,62.4,103100.0,41.2222,41.2751,41.1826,41.242,103100.0
2011-04-28 15:40:00,62.4,62.55,62.4,62.52,176600.0,41.242,41.3412,41.242,41.3214,176600.0
2011-04-28 15:50:00,62.52,62.56,62.5,62.5,264000.0,41.3214,41.3478,41.3081,41.3081,264000.0
2011-04-29 09:30:00,62.56,62.56,62.18,62.32,100900.0,41.3478,41.3478,41.0966,41.1892,100900.0
2011-04-29 09:40:00,62.31,62.4,62.02,62.03,80700.0,41.1826,41.242,40.9909,40.9975,80700.0
2011-04-29 09:50:00,62.03,62.12,61.95,61.98,61400.0,40.9975,41.057,40.9446,40.9645,61400.0
2011-04-29 10:00:00,61.98,62.01,61.92,61.95,57400.0,40.9645,40.9843,40.9248,40.9446,57400.0
2011-04-29 10:10:00,61.96,62.11,61.96,62.07,54400.0,40.9512,41.0504,40.9512,41.0239,54400.0
2011-04-29 10:20:00,62.06,62.12,62.02,62.12,28500.0,41.0173,41.057,40.9909,41.057,28500.0
2011-04-29 10:30:00,62.12,62.2,62.12,62.13,80200.0,41.057,41.1099,41.057,41.0636,80200.0
2011-04-29 10:40:00,62.13,62.22,62.11,62.21,61000.0,41.0636,41.1231,41.0504,41.1165,61000.0
2011-04-29 10:50:00,62.21,62.21,62.11,62.11,48300.0,41.1165,41.1165,41.0504,41.0504,48300.0
2011-04-29 11:00:00,62.13,62.17,62.08,62.1,42400.0,41.0636,41.09,41.0306,41.0438,42400.0
2011-04-29 11:10:00,62.09,62.13,62.04,62.05,33500.0,41.0372,41.0636,41.0041,41.0107,33500.0
2011-04-29 11:20:00,62.04,62.19,62.03,62.16,24100.0,41.0041,41.1033,40.9975,41.0834,24100.0
2011-04-29 11:30:00,62.17,62.2,62.09,62.12,49300.0,41.09,41.1099,41.0372,41.057,49300.0
2011-04-29 11:40:00,62.12,62.17,62.1,62.16,33500.0,41.057,41.09,41.0438,41.0834,33500.0
2011-04-29 11:50:00,62.17,62.23,62.15,62.17,21200.0,41.09,41.1297,41.0768,41.09,21200.0
2011-04-29 12:00:00,62.17,62.3,62.16,62.25,31000.0,41.09,41.176,41.0834,41.1429,31000.0
2011-04-29 12:10:00,62.25,62.27,62.16,62.25,42300.0,41.1429,41.1561,41.0834,41.1429,42300.0
2011-04-29 12:20:00,62.24,62.25,62.13,62.25,99000.0,41.1363,41.1429,41.0636,41.1429,99000.0
2011-04-29 12:30:00,62.25,62.28,62.2,62.2,36200.0,41.1429,41.1627,41.1099,41.1099,36200.0
2011-04-29 12:40:00,62.2,62.34,62.2,62.33,34300.0,41.1099,41.2024,41.1099,41.1958,34300.0
2011-04-29 12:50:00,62.33,62.33,62.23,62.28,47400.0,41.1958,41.1958,41.1297,41.1627,47400.0
2011-04-29 13:00:00,62.28,62.28,62.19,62.2,40200.0,41.1627,41.1627,41.1033,41.1099,40200.0
2011-04-29 13:10:00,62.21,62.25,62.16,62.16,61900.0,41.1165,41.1429,41.0834,41.0834,61900.0
2011-04-29 13:20:00,62.13,62.16,62.09,62.14,23200.0,41.0636,41.0834,41.0372,41.0702,23200.0
2011-04-29 13:30:00,62.14,62.18,62.13,62.18,12600.0,41.0702,41.0966,41.0636,41.0966,12600.0
2011-04-29 13:40:00,62.18,62.23,62.16,62.19,36900.0,41.0966,41.1297,41.0834,41.1033,36900.0
2011-04-29 13:50:00,62.16,62.18,62.15,62.18,30500.0,41.0834,41.0966,41.0768,41.0966,30500.0
2011-04-29 14:00:00,62.17,62.22,62.15,62.2,21000.0,41.09,41.1231,41.0768,41.1099,21000.0
2011-04-29 14:10:00,62.2,62.21,62.14,62.16,18400.0,41.1099,41.1165,41.0702,41.0834,18400.0
2011-04-29 14:20:00,62.15,62.17,62.09,62.11,48500.0,41.0768,41.09,41.0372,41.0504,48500.0
2011-04-29 14:30:00,62.1,62.17,62.09,62.17,38600.0,41.0438,41.09,41.0372,41.09,38600.0
2011-04-29 14:40:00,62.17,62.21,62.08,62.08,42900.0,41.09,41.1165,41.0306,41.0306,42900.0
2011-04-29 14:50:00,62.08,62.18,62.08,62.14,39000.0,41.0306,41.0966,41.0306,41.0702,39000.0
2011-04-29 15:00:00,62.13,62.2,62.1,62.12,56500.0,41.0636,41.1099,41.0438,41.057,56500.0
2011-04-29 15:10:00,62.12,62.12,62.0,62.03,88600.0,41.057,41.057,40.9777,40.9975,88600.0
2011-04-29 15:20:00,62.02,62.04,62.0,62.01,89600.0,40.9909,41.0041,40.9777,40.9843,89600.0
2011-04-29 15:30:00,62.01,62.3,61.96,62.24,106900.0,40.9843,41.176,40.9512,41.1363,106900.0
2011-04-29 15:40:00,62.24,62.35,62.18,62.32,241100.0,41.1363,41.209,41.0966,41.1892,241100.0
2011-04-29 15:50:00,62.31,62.45,62.28,62.34,341300.0,41.1826,41.2751,41.1627,41.2024,341300.0
2011-05-02 09:30:00,62.79,62.92,62.59,62.68,122200.0,41.4998,41.5857,41.3676,41.4271,122200.0
2011-05-02 09:40:00,62.67,62.88,62.66,62.88,93400.0,41.4205,41.5593,41.4139,41.5593,93400.0
2011-05-02 09:50:00,62.87,62.95,62.83,62.93,59000.0,41.5527,41.6056,41.5262,41.5923,59000.0
2011-05-02 10:00:00,62.92,63.1,62.88,62.92,139300.0,41.5857,41.7047,41.5593,41.5857,139300.0
2011-05-02 10:10:00,62.92,62.95,62.85,62.94,60500.0,41.5857,41.6056,41.5395,41.599,60500.0
2011-05-02 10:20:00,62.93,63.04,62.92,63.0,50700.0,41.5923,41.665,41.5857,41.6386,50700.0
2011-05-02 10:30:00,63.0,63.0,62.94,62.99,74600.0,41.6386,41.6386,41.599,41.632,74600.0
2011-05-02 10:40:00,62.99,63.0,62.95,62.99,58500.0,41.632,41.6386,41.6056,41.632,58500.0
2011-05-02 10:50:00,63.0,63.0,62.97,63.0,47700.0,41.6386,41.6386,41.6188,41.6386,47700.0
2011-05-02 11:00:00,62.99,63.06,62.94,63.06,80500.0,41.632,41.6783,41.599,41.6783,80500.0
2011-05-02 11:10:00,63.05,63.07,63.01,63.07,54600.0,41.6717,41.6849,41.6452,41.6849,54600.0
2011-05-02 11:20:00,63.07,63.12,62.97,62.99,125400.0,41.6849,41.7179,41.6188,41.632,125400.0
2011-05-02 11:30:00,62.97,63.06,62.93,63.06,80100.0,41.6188,41.6783,41.5923,41.6783,80100.0
2011-05-02 11:40:00,63.06,63.06,62.9,62.9,58800.0,41.6783,41.6783,41.5725,41.5725,58800.0
2011-05-02 11:50:00,62.9,62.91,62.83,62.88,51700.0,41.5725,41.5791,41.5262,41.5593,51700.0
2011-05-02 12:00:00,62.88,62.91,62.76,62.76,109000.0,41.5593,41.5791,41.48,41.48,109000.0
2011-05-02 12:10:00,62.76,62.85,62.76,62.85,63900.0,41.48,41.5395,41.48,41.5395,63900.0
2011-05-02 12:20:00,62.86,62.88,62.79,62.8,80400.0,41.5461,41.5593,41.4998,41.5064,80400.0
2011-05-02 12:30:00,62.8,62.82,62.74,62.76,80200.0,41.5064,41.5196,41.4668,41.48,80200.0
2011-05-02 12:40:00,62.75,62.82,62.74,62.74,110800.0,41.4734,41.5196,41.4668,41.4668,110800.0
2011-05-02 12:50:00,62.74,62.85,62.71,62.84,54000.0,41.4668,41.5395,41.4469,41.5329,54000.0
2011-05-02 13:00:00,62.83,62.9,62.78,62.89,42600.0,41.5262,41.5725,41.4932,41.5659,42600.0
2011-05-02 13:10:00,62.9,63.0,62.86,62.99,71400.0,41.5725,41.6386,41.5461,41.632,71400.0
2011-05-02 13:20:00,63.0,63.12,62.98,63.1,79500.0,41.6386,41.7179,41.6254,41.7047,79500.0
2011-05-02 13:30:00,63.1,63.13,63.06,63.12,54600.0,41.7047,41.7245,41.6783,41.7179,54600.0
2011-05-02 13:40:00,63.12,63.14,63.08,63.08,56100.0,41.7179,41.7311,41.6915,41.6915,56100.0
2011-05-02 13:50:00,63.08,63.15,63.01,63.15,89500.0,41.6915,41.7377,41.6452,41.7377,89500.0
2011-05-02 14:00:00,63.14,63.14,62.34,63.07,53300.0,41.7311,41.7311,41.2024,41.6849,53300.0
2011-05-02 14:10:00,63.07,63.1,63.06,63.1,55000.0,41.6849,41.7047,41.6783,41.7047,55000.0
2011-05-02 14:20:00,63.1,63.11,62.97,63.01,69400.0,41.7047,41.7113,41.6188,41.6452,69400.0
2011-05-02 14:30:00,63.02,63.07,62.98,63.06,70200.0,41.6518,41.6849,41.6254,41.6783,70200.0
2011-05-02 14:40:00,63.07,63.07,62.96,62.96,97600.0,41.6849,41.6849,41.6122,41.6122,97600.0
2011-05-02 14:50:00,62.97,63.03,62.91,62.93,65100.0,41.6188,41.6584,41.5791,41.5923,65100.0
2011-05-02 15:00:00,62.93,63.0,62.91,62.97,93100.0,41.5923,41.6386,41.5791,41.6188,93100.0
2011-05-02 15:10:00,62.98,62.98,62.82,62.82,107100.0,41.6254,41.6254,41.5196,41.5196,107100.0
2011-05-02 15:20:00,62.82,62.94,62.82,62.84,136400.0,41.5196,41.599,41.5196,41.5329,136400.0
2011-05-02 15:30:00,62.84,62.85,62.78,62.84,114000.0,41.5329,41.5395,41.4932,41.5329,114000.0
2011-05-02 15:40:00,62.83,62.88,62.74,62.87,187000.0,41.5262,41.5593,41.4668,41.5527,187000.0
2011-05-02 15:50:00,62.87,62.95,62.86,62.9,235900.0,41.5527,41.6056,41.5461,41.5725,235900.0
2011-05-03 09:30:00,62.94,63.07,62.67,62.83,142600.0,41.599,41.6849,41.4205,41.5262,142600.0
2011-05-03 09:40:00,62.84,63.02,62.79,63.01,89100.0,41.5329,41.6518,41.4998,41.6452,89100.0
2011-05-03 09:50:00,62.99,63.4,62.98,63.24,102900.0,41.632,41.903,41.6254,41.7972,102900.0
2011-05-03 10:00:00,63.25,63.45,63.24,63.35,152600.0,41.8038,41.936,41.7972,41.8699,152600.0
2011-05-03 10:10:00,63.35,63.5,63.3,63.47,92600.0,41.8699,41.9691,41.8369,41.9492,92600.0
2011-05-03 10:20:00,63.47,63.51,63.41,63.48,74500.0,41.9492,41.9757,41.9096,41.9559,74500.0
2011-05-03 10:30:00,63.47,63.48,63.19,63.22,103200.0,41.9492,41.9559,41.7642,41.784,103200.0
2011-05-03 10:40:00,63.22,63.32,63.18,63.3,150100.0,41.784,41.8501,41.7576,41.8369,150100.0
2011-05-03 10:50:00,63.29,63.3,63.16,63.2,103100.0,41.8303,41.8369,41.7444,41.7708,103100.0
2011-05-03 11:00:00,63.21,63.38,63.21,63.37,79300.0,41.7774,41.8898,41.7774,41.8832,79300.0
2011-05-03 11:10:00,63.36,63.5,63.33,63.47,107600.0,41.8765,41.9691,41.8567,41.9492,107600.0
2011-05-03 11:20:00,63.47,63.5,63.38,63.41,60500.0,41.9492,41.9691,41.8898,41.9096,60500.0
2011-05-03 11:30:00,63.42,63.44,63.34,63.43,51700.0,41.9162,41.9294,41.8633,41.9228,51700.0
2011-05-03 11:40:00,63.42,63.53,63.4,63.49,50000.0,41.9162,41.9889,41.903,41.9625,50000.0
2011-05-03 11:50:00,63.49,63.6,63.48,63.58,65900.0,41.9625,42.0352,41.9559,42.0219,65900.0
2011-05-03 12:00:00,63.58,63.7,63.57,63.7,65800.0,42.0219,42.1013,42.0153,42.1013,65800.0
2011-05-03 12:10:00,63.69,63.77,63.69,63.76,62000.0,42.0946,42.1475,42.0946,42.1409,62000.0
2011-05-03 12:20:00,63.76,63.78,63.74,63.76,64200.0,42.1409,42.1541,42.1277,42.1409,64200.0
2011-05-03 12:30:00,63.75,63.76,63.61,63.61,59300.0,42.1343,42.1409,42.0418,42.0418,59300.0
2011-05-03 12:40:00,63.63,63.66,63.58,63.66,25500.0,42.055,42.0748,42.0219,42.0748,25500.0
2011-05-03 12:50:00,63.66,63.66,63.52,63.52,66100.0,42.0748,42.0748,41.9823,41.9823,66100.0
2011-05-03 13:00:00,63.53,63.55,63.4,63.49,74800.0,41.9889,42.0021,41.903,41.9625,74800.0
2011-05-03 13:10:00,63.49,63.63,63.49,63.62,55700.0,41.9625,42.055,41.9625,42.0484,55700.0
2011-05-03 13:20:00,63.62,63.66,63.53,63.56,61000.0,42.0484,42.0748,41.9889,42.0087,61000.0
2011-05-03 13:30:00,63.55,63.66,63.51,63.57,96000.0,42.0021,42.0748,41.9757,42.0153,96000.0
2011-05-03 13:40:00,63.57,63.58,63.46,63.51,31700.0,42.0153,42.0219,41.9426,41.9757,31700.0
2011-05-03 13:50:00,63.51,63.62,63.45,63.62,70400.0,41.9757,42.0484,41.936,42.0484,70400.0
2011-05-03 14:00:00,63.62,63.63,63.48,63.48,90900.0,42.0484,42.055,41.9559,41.9559,90900.0
2011-05-03 14:10:00,63.48,63.48,63.35,63.44,64100.0,41.9559,41.9559,41.8699,41.9294,64100.0
2011-05-03 14:20:00,63.43,63.58,63.42,63.53,98800.0,41.9228,42.0219,41.9162,41.9889,98800.0
2011-05-03 14:30:00,63.54,63.6,63.52,63.53,91600.0,41.9955,42.0352,41.9823,41.9889,91600.0
2011-05-03 14:40:00,63.53,63.61,63.52,63.52,67900.0,41.9889,42.0418,41.9823,41.9823,67900.0
2011-05-03 14:50:00,63.52,63.61,63.51,63.6,81400.0,41.9823,42.0418,41.9757,42.0352,81400.0
2011-05-03 15:00:00,63.6,63.67,63.58,63.64,93600.0,42.0352,42.0814,42.0219,42.0616,93600.0
2011-05-03 15:10:00,63.64,63.72,63.61,63.72,143100.0,42.0616,42.1145,42.0418,42.1145,143100.0
2011-05-03 15:20:00,63.72,63.84,63.72,63.8,137000.0,42.1145,42.1938,42.1145,42.1674,137000.0
2011-05-03 15:30:00,63.8,63.89,63.76,63.87,152800.0,42.1674,42.2268,42.1409,42.2136,152800.0
2011-05-03 15:40:00,63.88,63.99,63.86,63.98,260300.0,42.2202,42.2929,42.207,42.2863,260300.0
2011-05-03 15:50:00,63.98,64.23,63.97,64.14,489900.0,42.2863,42.4516,42.2797,42.3921,489900.0
2011-05-04 09:30:00,64.15,64.15,63.61,63.97,188700.0,42.3987,42.3987,42.0418,42.2797,188700.0
2011-05-04 09:40:00,63.96,63.99,63.75,63.94,133400.0,42.2731,42.2929,42.1343,42.2599,133400.0
2011-05-04 09:50:00,63.95,63.99,63.58,63.75,182600.0,42.2665,42.2929,42.0219,42.1343,182600.0
2011-05-04 10:00:00,63.73,63.74,63.3,63.48,177900.0,42.1211,42.1277,41.8369,41.9559,177900.0
2011-05-04 10:10:00,63.47,63.78,63.45,63.75,186700.0,41.9492,42.1541,41.936,42.1343,186700.0
2011-05-04 10:20:00,63.75,63.79,63.66,63.7,95400.0,42.1343,42.1607,42.0748,42.1013,95400.0
2011-05-04 10:30:00,63.7,63.98,63.64,63.97,131300.0,42.1013,42.2863,42.0616,42.2797,131300.0
2011-05-04 10:40:00,63.97,63.97,63.73,63.9,111900.0,42.2797,42.2797,42.1211,42.2334,111900.0
2011-05-04 10:50:00,63.9,64.1,63.9,64.04,119000.0,42.2334,42.3656,42.2334,42.326,119000.0
2011-05-04 11:00:00,64.02,64.11,63.98,64.07,74400.0,42.3128,42.3722,42.2863,42.3458,74400.0
2011-05-04 11:10:00,64.07,64.14,63.75,63.87,93600.0,42.3458,42.3921,42.1343,42.2136,93600.0
2011-05-04 11:20:00,63.88,64.25,63.87,64.21,110500.0,42.2202,42.4648,42.2136,42.4383,110500.0
2011-05-04 11:30:00,64.21,64.22,64.07,64.1,104300.0,42.4383,42.4449,42.3458,42.3656,104300.0
2011-05-04 11:40:00,64.12,64.12,64.04,64.05,47400.0,42.3788,42.3788,42.326,42.3326,47400.0
2011-05-04 11:50:00,64.05,64.2,64.04,64.18,70700.0,42.3326,42.4317,42.326,42.4185,70700.0
2011-05-04 12:00:00,64.18,64.19,63.99,64.06,124400.0,42.4185,42.4251,42.2929,42.3392,124400.0
2011-05-04 12:10:00,64.05,64.13,63.93,63.97,66700.0,42.3326,42.3855,42.2533,42.2797,66700.0
2011-05-04 12:20:00,63.97,63.98,63.77,63.79,65900.0,42.2797,42.2863,42.1475,42.1607,65900.0
2011-05-04 12:30:00,63.8,63.82,63.69,63.78,48500.0,42.1674,42.1806,42.0946,42.1541,48500.0
2011-05-04 12:40:00,63.78,63.81,63.7,63.74,59100.0,42.1541,42.174,42.1013,42.1277,59100.0
2011-05-04 12:50:00,63.74,63.76,63.69,63.75,37600.0,42.1277,42.1409,42.0946,42.1343,37600.0
2011-05-04 13:00:00,63.75,63.91,63.73,63.83,65300.0,42.1343,42.2401,42.1211,42.1872,65300.0
2011-05-04 13:10:00,63.84,63.9,63.82,63.88,58300.0,42.1938,42.2334,42.1806,42.2202,58300.0
2011-05-04 13:20:00,63.87,63.89,63.78,63.79,45300.0,42.2136,42.2268,42.1541,42.1607,45300.0
2011-05-04 13:30:00,63.8,63.83,63.74,63.76,60400.0,42.1674,42.1872,42.1277,42.1409,60400.0
2011-05-04 13:40:00,63.75,63.75,63.66,63.69,76200.0,42.1343,42.1343,42.0748,42.0946,76200.0
2011-05-04 13:50:00,63.69,63.73,63.68,63.69,35500.0,42.0946,42.1211,42.088,42.0946,35500.0
2011-05-04 14:00:00,63.68,63.72,63.63,63.65,140700.0,42.088,42.1145,42.055,42.0682,140700.0
2011-05-04 14:10:00,63.64,63.69,63.6,63.68,48200.0,42.0616,42.0946,42.0352,42.088,48200.0
2011-05-04 14:20:00,63.67,63.72,63.63,63.64,68700.0,42.0814,42.1145,42.055,42.0616,68700.0
2011-05-04 14:30:00,63.64,63.71,63.59,63.67,50600.0,42.0616,42.1079,42.0286,42.0814,50600.0
2011-05-04 14:40:00,63.67,63.71,63.57,63.65,53300.0,42.0814,42.1079,42.0153,42.0682,53300.0
2011-05-04 14:50:00,63.64,63.69,63.55,63.61,50100.0,42.0616,42.0946,42.0021,42.0418,50100.0
2011-05-04 15:00:00,63.61,63.66,63.55,63.57,69200.0,42.0418,42.0748,42.0021,42.0153,69200.0
2011-05-04 15:10:00,63.57,63.63,63.55,63.59,48300.0,42.0153,42.055,42.0021,42.0286,48300.0
2011-05-04 15:20:00,63.6,63.66,63.59,63.63,71100.0,42.0352,42.0748,42.0286,42.055,71100.0
2011-05-04 15:30:00,63.63,63.64,63.46,63.47,153300.0,42.055,42.0616,41.9426,41.9492,153300.0
2011-05-04 15:40:00,63.47,63.56,63.45,63.5,178700.0,41.9492,42.0087,41.936,41.9691,178700.0
2011-05-04 15:50:00,63.5,63.55,63.46,63.49,177700.0,41.9691,42.0021,41.9426,41.9625,177700.0
2011-05-05 09:30:00,63.22,63.45,63.04,63.36,123400.0,41.784,41.936,41.665,41.8765,123400.0
2011-05-05 09:40:00,63.37,63.56,63.27,63.47,149700.0,41.8832,42.0087,41.8171,41.9492,149700.0
2011-05-05 09:50:00,63.47,63.65,63.35,63.59,201300.0,41.9492,42.0682,41.8699,42.0286,201300.0
2011-05-05 10:00:00,63.59,63.68,63.37,63.46,181700.0,42.0286,42.088,41.8832,41.9426,181700.0
2011-05-05 10:10:00,63.48,63.52,63.38,63.5,215400.0,41.9559,41.9823,41.8898,41.9691,215400.0
2011-05-05 10:20:00,63.5,63.52,63.15,63.15,155600.0,41.9691,41.9823,41.7377,41.7377,155600.0
2011-05-05 10:30:00,63.15,63.15,62.91,63.01,115800.0,41.7377,41.7377,41.5791,41.6452,115800.0
2011-05-05 10:40:00,63.0,63.04,62.84,62.86,66600.0,41.6386,41.665,41.5329,41.5461,66600.0
2011-05-05 10:50:00,62.88,62.9,62.73,62.81,124400.0,41.5593,41.5725,41.4602,41.513,124400.0
2011-05-05 11:00:00,62.81,62.96,62.77,62.81,84800.0,41.513,41.6122,41.4866,41.513,84800.0
2011-05-05 11:10:00,62.8,62.8,62.66,62.7,104600.0,41.5064,41.5064,41.4139,41.4403,104600.0
2011-05-05 11:20:00,62.71,62.77,62.69,62.72,55300.0,41.4469,41.4866,41.4337,41.4535,55300.0
2011-05-05 11:30:00,62.72,62.9,62.71,62.85,54100.0,41.4535,41.5725,41.4469,41.5395,54100.0
2011-05-05 11:40:00,62.86,63.33,62.86,63.3,86900.0,41.5461,41.8567,41.5461,41.8369,86900.0
2011-05-05 11:50:00,63.29,63.35,63.21,63.31,46000.0,41.8303,41.8699,41.7774,41.8435,46000.0
2011-05-05 12:00:00,63.3,63.45,63.3,63.42,62100.0,41.8369,41.936,41.8369,41.9162,62100.0
2011-05-05 12:10:00,63.41,63.45,63.36,63.44,98000.0,41.9096,41.936,41.8765,41.9294,98000.0
2011-05-05 12:20:00,63.44,63.48,63.35,63.4,42400.0,41.9294,41.9559,41.8699,41.903,42400.0
2011-05-05 12:30:00,63.39,63.41,63.35,63.37,11700.0,41.8964,41.9096,41.8699,41.8832,11700.0
2011-05-05 12:40:00,63.35,63.4,63.34,63.36,25900.0,41.8699,41.903,41.8633,41.8765,25900.0
2011-05-05 12:50:00,63.35,63.4,63.29,63.34,28400.0,41.8699,41.903,41.8303,41.8633,28400.0
2011-05-05 13:00:00,63.34,63.39,63.28,63.31,29000.0,41.8633,41.8964,41.8237,41.8435,29000.0
2011-05-05 13:10:00,63.3,63.44,63.3,63.39,27300.0,41.8369,41.9294,41.8369,41.8964,27300.0
2011-05-05 13:20:00,63.38,63.45,63.34,63.43,40900.0,41.8898,41.936,41.8633,41.9228,40900.0
2011-05-05 13:30:00,63.44,63.44,63.33,63.35,25400.0,41.9294,41.9294,41.8567,41.8699,25400.0
2011-05-05 13:40:00,63.35,63.35,63.24,63.28,21900.0,41.8699,41.8699,41.7972,41.8237,21900.0
2011-05-05 13:50:00,63.28,63.31,63.23,63.28,25200.0,41.8237,41.8435,41.7906,41.8237,25200.0
2011-05-05 14:00:00,63.28,63.29,63.17,63.17,30700.0,41.8237,41.8303,41.751,41.751,30700.0
2011-05-05 14:10:00,63.18,63.18,63.14,63.18,23700.0,41.7576,41.7576,41.7311,41.7576,23700.0
2011-05-05 14:20:00,63.17,63.19,63.16,63.18,57700.0,41.751,41.7642,41.7444,41.7576,57700.0
2011-05-05 14:30:00,63.18,63.26,63.16,63.25,59400.0,41.7576,41.8104,41.7444,41.8038,59400.0
2011-05-05 14:40:00,63.25,63.25,63.17,63.21,38200.0,41.8038,41.8038,41.751,41.7774,38200.0
2011-05-05 14:50:00,63.2,63.21,63.0,63.0,30900.0,41.7708,41.7774,41.6386,41.6386,30900.0
2011-05-05 15:00:00,63.01,63.03,62.75,62.76,101800.0,41.6452,41.6584,41.4734,41.48,101800.0
2011-05-05 15:10:00,62.76,62.76,62.58,62.6,182400.0,41.48,41.48,41.361,41.3742,182400.0
2011-05-05 15:20:00,62.59,62.59,62.31,62.34,198800.0,41.3676,41.3676,41.1826,41.2024,198800.0
2011-05-05 15:30:00,62.31,62.58,62.3,62.48,226500.0,41.1826,41.361,41.176,41.2949,226500.0
2011-05-05 15:40:00,62.48,62.64,62.43,62.58,254200.0,41.2949,41.4007,41.2619,41.361,254200.0
2011-05-05 15:50:00,62.57,62.63,62.43,62.5,372600.0,41.3544,41.3941,41.2619,41.3081,372600.0
2011-05-06 09:30:00,63.44,63.53,62.99,63.01,134900.0,41.9294,41.9889,41.632,41.6452,134900.0
2011-05-06 09:40:00,63.02,63.26,63.02,63.16,58900.0,41.6518,41.8104,41.6518,41.7444,58900.0
2011-05-06 09:50:00,63.16,63.23,63.04,63.18,41100.0,41.7444,41.7906,41.665,41.7576,41100.0
2011-05-06 10:00:00,63.19,63.22,63.02,63.03,43700.0,41.7642,41.784,41.6518,41.6584,43700.0
2011-05-06 10:10:00,63.02,63.13,62.94,62.98,43100.0,41.6518,41.7245,41.599,41.6254,43100.0
2011-05-06 10:20:00,62.98,63.09,62.94,62.97,50600.0,41.6254,41.6981,41.599,41.6188,50600.0
2011-05-06 10:30:00,62.97,63.06,62.97,63.03,53000.0,41.6188,41.6783,41.6188,41.6584,53000.0
2011-05-06 10:40:00,63.03,63.05,62.93,62.97,29600.0,41.6584,41.6717,41.5923,41.6188,29600.0
2011-05-06 10:50:00,62.96,63.03,62.94,62.98,20000.0,41.6122,41.6584,41.599,41.6254,20000.0
2011-05-06 11:00:00,62.98,63.03,62.96,63.01,41000.0,41.6254,41.6584,41.6122,41.6452,41000.0
2011-05-06 11:10:00,63.01,63.12,62.98,63.05,82700.0,41.6452,41.7179,41.6254,41.6717,82700.0
2011-05-06 11:20:00,63.05,63.18,63.02,63.09,40600.0,41.6717,41.7576,41.6518,41.6981,40600.0
2011-05-06 11:30:00,63.09,63.18,63.08,63.15,30200.0,41.6981,41.7576,41.6915,41.7377,30200.0
2011-05-06 11:40:00,63.15,63.17,63.09,63.17,28000.0,41.7377,41.751,41.6981,41.751,28000.0
2011-05-06 11:50:00,63.17,63.19,63.01,63.07,38200.0,41.751,41.7642,41.6452,41.6849,38200.0
2011-05-06 12:00:00,63.08,63.18,62.83,62.85,79900.0,41.6915,41.7576,41.5262,41.5395,79900.0
2011-05-06 12:10:00,62.86,62.91,62.75,62.79,57600.0,41.5461,41.5791,41.4734,41.4998,57600.0
2011-05-06 12:20:00,62.79,62.91,62.73,62.73,33600.0,41.4998,41.5791,41.4602,41.4602,33600.0
2011-05-06 12:30:00,62.72,62.85,62.7,62.74,41300.0,41.4535,41.5395,41.4403,41.4668,41300.0
2011-05-06 12:40:00,62.73,62.75,62.54,62.54,63500.0,41.4602,41.4734,41.3346,41.3346,63500.0
2011-05-06 12:50:00,62.55,62.64,62.5,62.64,32700.0,41.3412,41.4007,41.3081,41.4007,32700.0
2011-05-06 13:00:00,62.65,62.71,62.6,62.69,22700.0,41.4073,41.4469,41.3742,41.4337,22700.0
2011-05-06 13:10:00,62.7,62.7,62.42,62.46,95900.0,41.4403,41.4403,41.2553,41.2817,95900.0
2011-05-06 13:20:00,62.44,62.6,62.42,62.57,71400.0,41.2685,41.3742,41.2553,41.3544,71400.0
2011-05-06 13:30:00,62.57,62.64,62.47,62.51,44900.0,41.3544,41.4007,41.2883,41.3148,44900.0
2011-05-06 13:40:00,62.51,62.57,62.43,62.49,39900.0,41.3148,41.3544,41.2619,41.3015,39900.0
2011-05-06 13:50:00,62.5,62.57,62.47,62.51,25800.0,41.3081,41.3544,41.2883,41.3148,25800.0
2011-05-06 14:00:00,62.51,62.65,62.45,62.65,31000.0,41.3148,41.4073,41.2751,41.4073,31000.0
2011-05-06 14:10:00,62.66,62.77,62.65,62.71,39900.0,41.4139,41.4866,41.4073,41.4469,39900.0
2011-05-06 14:20:00,62.71,62.72,62.48,62.58,44200.0,41.4469,41.4535,41.2949,41.361,44200.0
2011-05-06 14:30:00,62.57,62.59,62.34,62.41,70000.0,41.3544,41.3676,41.2024,41.2487,70000.0
2011-05-06 14:40:00,62.41,62.55,62.41,62.45,70600.0,41.2487,41.3412,41.2487,41.2751,70600.0
2011-05-06 14:50:00,62.43,62.49,62.41,62.44,54400.0,41.2619,41.3015,41.2487,41.2685,54400.0
2011-05-06 15:00:00,62.43,62.52,62.41,62.49,88400.0,41.2619,41.3214,41.2487,41.3015,88400.0
2011-05-06 15:10:00,62.48,62.55,62.48,62.53,54800.0,41.2949,41.3412,41.2949,41.328,54800.0
2011-05-06 15:20:00,62.53,62.53,62.41,62.48,35200.0,41.328,41.328,41.2487,41.2949,35200.0
2011-05-06 15:30:00,62.48,62.59,62.46,62.52,49900.0,41.2949,41.3676,41.2817,41.3214,49900.0
2011-05-06 15:40:00,62.51,62.64,62.49,62.62,75800.0,41.3148,41.4007,41.3015,41.3875,75800.0
2011-05-06 15:50:00,62.61,62.62,62.49,62.51,120800.0,41.3808,41.3875,41.3015,41.3148,120800.0
2011-05-09 09:30:00,62.36,62.48,62.27,62.34,62900.0,41.2156,41.2949,41.1561,41.2024,62900.0
2011-05-09 09:40:00,62.36,62.36,62.14,62.18,95400.0,41.2156,41.2156,41.0702,41.0966,95400.0
2011-05-09 09:50:00,62.16,62.19,62.0,62.05,48600.0,41.0834,41.1033,40.9777,41.0107,48600.0
2011-05-09 10:00:00,62.04,62.26,62.02,62.26,49600.0,41.0041,41.1495,40.9909,41.1495,49600.0
2011-05-09 10:10:00,62.26,62.29,62.03,62.04,44000.0,41.1495,41.1693,40.9975,41.0041,44000.0
2011-05-09 10:20:00,62.03,62.18,62.01,62.1,43500.0,40.9975,41.0966,40.9843,41.0438,43500.0
2011-05-09 10:30:00,62.11,62.19,62.04,62.11,27400.0,41.0504,41.1033,41.0041,41.0504,27400.0
2011-05-09 10:40:00,62.11,62.15,62.04,62.12,32700.0,41.0504,41.0768,41.0041,41.057,32700.0
2011-05-09 10:50:00,62.1,62.25,62.1,62.18,27300.0,41.0438,41.1429,41.0438,41.0966,27300.0
2011-05-09 11:00:00,62.17,62.21,62.11,62.15,22400.0,41.09,41.1165,41.0504,41.0768,22400.0
2011-05-09 11:10:00,62.15,62.2,62.11,62.18,17600.0,41.0768,41.1099,41.0504,41.0966,17600.0
2011-05-09 11:20:00,62.19,62.22,62.1,62.13,35700.0,41.1033,41.1231,41.0438,41.0636,35700.0
2011-05-09 11:30:00,62.13,62.15,62.08,62.14,27100.0,41.0636,41.0768,41.0306,41.0702,27100.0
2011-05-09 11:40:00,62.13,62.17,62.0,62.17,44300.0,41.0636,41.09,40.9777,41.09,44300.0
2011-05-09 11:50:00,62.17,62.35,62.17,62.32,28300.0,41.09,41.209,41.09,41.1892,28300.0
2011-05-09 12:00:00,62.34,62.38,62.3,62.35,29900.0,41.2024,41.2288,41.176,41.209,29900.0
2011-05-09 12:10:00,62.34,62.54,62.34,62.48,52400.0,41.2024,41.3346,41.2024,41.2949,52400.0
2011-05-09 12:20:00,62.48,62.48,62.43,62.43,18900.0,41.2949,41.2949,41.2619,41.2619,18900.0
2011-05-09 12:30:00,62.44,62.52,62.42,62.45,22000.0,41.2685,41.3214,41.2553,41.2751,22000.0
2011-05-09 12:40:00,62.46,62.53,62.43,62.47,28800.0,41.2817,41.328,41.2619,41.2883,28800.0
2011-05-09 12:50:00,62.47,62.48,62.4,62.43,19500.0,41.2883,41.2949,41.242,41.2619,19500.0
2011-05-09 13:00:00,62.43,62.45,62.39,62.39,21500.0,41.2619,41.2751,41.2354,41.2354,21500.0
2011-05-09 13:10:00,62.4,62.46,62.39,62.39,13500.0,41.242,41.2817,41.2354,41.2354,13500.0
2011-05-09 13:20:00,62.38,62.39,62.34,62.34,12000.0,41.2288,41.2354,41.2024,41.2024,12000.0
2011-05-09 13:30:00,62.34,62.4,62.28,62.29,23000.0,41.2024,41.242,41.1627,41.1693,23000.0
2011-05-09 13:40:00,62.29,62.38,62.28,62.35,20500.0,41.1693,41.2288,41.1627,41.209,20500.0
2011-05-09 13:50:00,62.36,62.36,62.31,62.34,9200.0,41.2156,41.2156,41.1826,41.2024,9200.0
2011-05-09 14:00:00,62.34,62.37,62.28,62.3,28200.0,41.2024,41.2222,41.1627,41.176,28200.0
2011-05-09 14:10:00,62.3,62.37,62.28,62.31,36100.0,41.176,41.2222,41.1627,41.1826,36100.0
2011-05-09 14:20:00,62.31,62.31,62.25,62.27,19800.0,41.1826,41.1826,41.1429,41.1561,19800.0
2011-05-09 14:30:00,62.27,62.33,62.27,62.31,26400.0,41.1561,41.1958,41.1561,41.1826,26400.0
2011-05-09 14:40:00,62.32,62.36,62.25,62.26,26100.0,41.1892,41.2156,41.1429,41.1495,26100.0
2011-05-09 14:50:00,62.26,62.26,62.22,62.22,14000.0,41.1495,41.1495,41.1231,41.1231,14000.0
2011-05-09 15:00:00,62.21,62.26,62.19,62.19,34900.0,41.1165,41.1495,41.1033,41.1033,34900.0
2011-05-09 15:10:00,62.2,62.21,62.17,62.19,33400.0,41.1099,41.1165,41.09,41.1033,33400.0
2011-05-09 15:20:00,62.19,62.2,62.07,62.07,85100.0,41.1033,41.1099,41.0239,41.0239,85100.0
2011-05-09 15:30:00,62.07,62.08,61.98,62.03,187600.0,41.0239,41.0306,40.9645,40.9975,187600.0
2011-05-09 15:40:00,62.03,62.09,61.99,62.08,145200.0,40.9975,41.0372,40.9711,41.0306,145200.0
2011-05-09 15:50:00,62.07,62.15,62.07,62.07,355300.0,41.0239,41.0768,41.0239,41.0239,355300.0
2011-05-10 09:30:00,62.25,62.55,62.19,62.45,82000.0,41.1429,41.3412,41.1033,41.2751,82000.0
2011-05-10 09:40:00,62.47,62.56,62.34,62.56,49800.0,41.2883,41.3478,41.2024,41.3478,49800.0
2011-05-10 09:50:00,62.57,62.6,62.47,62.49,46000.0,41.3544,41.3742,41.2883,41.3015,46000.0
2011-05-10 10:00:00,62.5,62.61,62.49,62.57,47800.0,41.3081,41.3808,41.3015,41.3544,47800.0
2011-05-10 10:10:00,62.57,62.69,62.57,62.67,39600.0,41.3544,41.4337,41.3544,41.4205,39600.0
2011-05-10 10:20:00,62.65,62.86,62.65,62.77,60800.0,41.4073,41.5461,41.4073,41.4866,60800.0
2011-05-10 10:30:00,62.77,63.04,62.77,63.02,66400.0,41.4866,41.665,41.4866,41.6518,66400.0
2011-05-10 10:40:00,63.0,63.16,62.95,63.15,55900.0,41.6386,41.7444,41.6056,41.7377,55900.0
2011-05-10 10:50:00,63.17,63.17,63.08,63.1,139400.0,41.751,41.751,41.6915,41.7047,139400.0
2011-05-10 11:00:00,63.11,63.24,63.08,63.12,46700.0,41.7113,41.7972,41.6915,41.7179,46700.0
2011-05-10 11:10:00,63.13,63.23,63.12,63.17,40800.0,41.7245,41.7906,41.7179,41.751,40800.0
2011-05-10 11:20:00,63.15,63.15,63.05,63.08,42200.0,41.7377,41.7377,41.6717,41.6915,42200.0
2011-05-10 11:30:00,63.08,63.19,63.08,63.15,39800.0,41.6915,41.7642,41.6915,41.7377,39800.0
2011-05-10 11:40:00,63.16,63.26,63.1,63.24,40500.0,41.7444,41.8104,41.7047,41.7972,40500.0
2011-05-10 11:50:00,63.23,63.32,63.22,63.28,64000.0,41.7906,41.8501,41.784,41.8237,64000.0
2011-05-10 12:00:00,63.29,63.36,63.27,63.32,34900.0,41.8303,41.8765,41.8171,41.8501,34900.0
2011-05-10 12:10:00,63.32,63.37,63.23,63.23,41800.0,41.8501,41.8832,41.7906,41.7906,41800.0
2011-05-10 12:20:00,63.25,63.26,63.12,63.14,73700.0,41.8038,41.8104,41.7179,41.7311,73700.0
2011-05-10 12:30:00,63.13,63.21,63.08,63.21,95800.0,41.7245,41.7774,41.6915,41.7774,95800.0
2011-05-10 12:40:00,63.22,63.29,63.22,63.27,55200.0,41.784,41.8303,41.784,41.8171,55200.0
2011-05-10 12:50:00,63.27,63.29,63.22,63.23,21400.0,41.8171,41.8303,41.784,41.7906,21400.0
2011-05-10 13:00:00,63.21,63.22,63.12,63.19,29600.0,41.7774,41.784,41.7179,41.7642,29600.0
2011-05-10 13:10:00,63.18,63.21,63.15,63.19,22500.0,41.7576,41.7774,41.7377,41.7642,22500.0
2011-05-10 13:20:00,63.19,63.24,63.15,63.21,26000.0,41.7642,41.7972,41.7377,41.7774,26000.0
2011-05-10 13:30:00,63.23,63.26,63.18,63.19,31600.0,41.7906,41.8104,41.7576,41.7642,31600.0
2011-05-10 13:40:00,63.2,63.27,63.2,63.25,23900.0,41.7708,41.8171,41.7708,41.8038,23900.0
2011-05-10 13:50:00,63.25,63.27,63.21,63.26,23800.0,41.8038,41.8171,41.7774,41.8104,23800.0
2011-05-10 14:00:00,63.25,63.25,63.17,63.2,30800.0,41.8038,41.8038,41.751,41.7708,30800.0
2011-05-10 14:10:00,63.2,63.27,63.18,63.25,45600.0,41.7708,41.8171,41.7576,41.8038,45600.0
2011-05-10 14:20:00,63.24,63.27,63.22,63.27,48400.0,41.7972,41.8171,41.784,41.8171,48400.0
2011-05-10 14:30:00,63.26,63.41,63.22,63.38,86600.0,41.8104,41.9096,41.784,41.8898,86600.0
2011-05-10 14:40:00,63.38,63.39,63.29,63.35,54800.0,41.8898,41.8964,41.8303,41.8699,54800.0
2011-05-10 14:50:00,63.35,63.4,63.34,63.39,56900.0,41.8699,41.903,41.8633,41.8964,56900.0
2011-05-10 15:00:00,63.4,63.43,63.34,63.38,82700.0,41.903,41.9228,41.8633,41.8898,82700.0
2011-05-10 15:10:00,63.39,63.41,63.33,63.4,72900.0,41.8964,41.9096,41.8567,41.903,72900.0
2011-05-10 15:20:00,63.39,63.53,63.37,63.46,154000.0,41.8964,41.9889,41.8832,41.9426,154000.0
2011-05-10 15:30:00,63.46,63.48,63.38,63.38,95300.0,41.9426,41.9559,41.8898,41.8898,95300.0
2011-05-10 15:40:00,63.38,63.45,63.35,63.4,142700.0,41.8898,41.936,41.8699,41.903,142700.0
2011-05-10 15:50:00,63.39,63.48,63.39,63.45,326800.0,41.8964,41.9559,41.8964,41.936,326800.0
2011-05-11 09:30:00,63.26,63.27,62.71,62.99,139100.0,41.8104,41.8171,41.4469,41.632,139100.0
2011-05-11 09:40:00,63.03,63.38,62.85,63.31,253400.0,41.6584,41.8898,41.5395,41.8435,253400.0
2011-05-11 09:50:00,63.31,63.41,63.25,63.39,98300.0,41.8435,41.9096,41.8038,41.8964,98300.0
2011-05-11 10:00:00,63.39,63.39,63.25,63.26,120400.0,41.8964,41.8964,41.8038,41.8104,120400.0
2011-05-11 10:10:00,63.26,63.45,63.21,63.45,80900.0,41.8104,41.936,41.7774,41.936,80900.0
2011-05-11 10:20:00,63.44,63.54,63.4,63.48,52500.0,41.9294,41.9955,41.903,41.9559,52500.0
2011-05-11 10:30:00,63.48,63.59,63.4,63.56,126900.0,41.9559,42.0286,41.903,42.0087,126900.0
2011-05-11 10:40:00,63.55,63.84,63.55,63.82,105500.0,42.0021,42.1938,42.0021,42.1806,105500.0
2011-05-11 10:50:00,63.81,63.92,63.75,63.86,106500.0,42.174,42.2467,42.1343,42.207,106500.0
2011-05-11 11:00:00,63.85,63.94,63.72,63.79,51300.0,42.2004,42.2599,42.1145,42.1607,51300.0
2011-05-11 11:10:00,63.79,63.97,63.79,63.97,76600.0,42.1607,42.2797,42.1607,42.2797,76600.0
2011-05-11 11:20:00,63.96,64.14,63.96,64.13,191900.0,42.2731,42.3921,42.2731,42.3855,191900.0
2011-05-11 11:30:00,64.14,64.16,64.05,64.07,102300.0,42.3921,42.4053,42.3326,42.3458,102300.0
2011-05-11 11:40:00,64.07,64.18,64.07,64.15,110100.0,42.3458,42.4185,42.3458,42.3987,110100.0
2011-05-11 11:50:00,64.15,64.19,63.99,64.06,137300.0,42.3987,42.4251,42.2929,42.3392,137300.0
2011-05-11 12:00:00,64.05,64.05,63.53,63.6,151700.0,42.3326,42.3326,41.9889,42.0352,151700.0
2011-05-11 12:10:00,63.6,63.7,63.46,63.52,133700.0,42.0352,42.1013,41.9426,41.9823,133700.0
2011-05-11 12:20:00,63.52,63.75,63.47,63.73,349600.0,41.9823,42.1343,41.9492,42.1211,349600.0
2011-05-11 12:30:00,63.72,63.8,63.65,63.7,94100.0,42.1145,42.1674,42.0682,42.1013,94100.0
2011-05-11 12:40:00,63.7,63.74,63.62,63.65,201800.0,42.1013,42.1277,42.0484,42.0682,201800.0
2011-05-11 12:50:00,63.64,63.7,63.51,63.68,97900.0,42.0616,42.1013,41.9757,42.088,97900.0
2011-05-11 13:00:00,63.69,63.75,63.55,63.56,36500.0,42.0946,42.1343,42.0021,42.0087,36500.0
2011-05-11 13:10:00,63.56,63.61,63.52,63.53,98300.0,42.0087,42.0418,41.9823,41.9889,98300.0
2011-05-11 13:20:00,63.53,63.59,63.49,63.5,71800.0,41.9889,42.0286,41.9625,41.9691,71800.0
2011-05-11 13:30:00,63.5,63.52,63.36,63.47,177700.0,41.9691,41.9823,41.8765,41.9492,177700.0
2011-05-11 13:40:00,63.46,63.51,63.38,63.38,49000.0,41.9426,41.9757,41.8898,41.8898,49000.0
2011-05-11 13:50:00,63.39,63.48,63.39,63.47,43100.0,41.8964,41.9559,41.8964,41.9492,43100.0
2011-05-11 14:00:00,63.47,63.53,63.38,63.5,109100.0,41.9492,41.9889,41.8898,41.9691,109100.0
2011-05-11 14:10:00,63.5,63.53,63.44,63.53,76100.0,41.9691,41.9889,41.9294,41.9889,76100.0
2011-05-11 14:20:00,63.53,63.56,63.42,63.55,101400.0,41.9889,42.0087,41.9162,42.0021,101400.0
2011-05-11 14:30:00,63.54,63.61,63.52,63.57,84100.0,41.9955,42.0418,41.9823,42.0153,84100.0
2011-05-11 14:40:00,63.57,63.6,63.52,63.55,66400.0,42.0153,42.0352,41.9823,42.0021,66400.0
2011-05-11 14:50:00,63.54,63.54,63.41,63.45,106800.0,41.9955,41.9955,41.9096,41.936,106800.0
2011-05-11 15:00:00,63.44,63.49,63.41,63.49,113900.0,41.9294,41.9625,41.9096,41.9625,113900.0
2011-05-11 15:10:00,63.48,63.54,63.47,63.49,124400.0,41.9559,41.9955,41.9492,41.9625,124400.0
2011-05-11 15:20:00,63.48,63.51,63.47,63.5,139400.0,41.9559,41.9757,41.9492,41.9691,139400.0
2011-05-11 15:30:00,63.51,63.51,63.38,63.4,152100.0,41.9757,41.9757,41.8898,41.903,152100.0
2011-05-11 15:40:00,63.4,63.5,63.4,63.43,220700.0,41.903,41.9691,41.903,41.9228,220700.0
2011-05-11 15:50:00,63.43,63.47,63.38,63.45,232000.0,41.9228,41.9492,41.8898,41.936,232000.0
2011-05-12 09:30:00,63.22,63.38,63.12,63.13,85700.0,41.784,41.8898,41.7179,41.7245,85700.0
2011-05-12 09:40:00,63.13,63.29,63.0,63.03,100100.0,41.7245,41.8303,41.6386,41.6584,100100.0
2011-05-12 09:50:00,63.06,63.1,62.94,62.99,69700.0,41.6783,41.7047,41.599,41.632,69700.0
2011-05-12 10:00:00,62.99,63.08,62.92,63.06,112100.0,41.632,41.6915,41.5857,41.6783,112100.0
2011-05-12 10:10:00,63.07,63.12,63.03,63.1,85300.0,41.6849,41.7179,41.6584,41.7047,85300.0
2011-05-12 10:20:00,63.1,63.12,62.94,62.95,123600.0,41.7047,41.7179,41.599,41.6056,123600.0
2011-05-12 10:30:00,62.95,63.01,62.83,62.88,116000.0,41.6056,41.6452,41.5262,41.5593,116000.0
2011-05-12 10:40:00,62.89,62.9,62.75,62.78,76400.0,41.5659,41.5725,41.4734,41.4932,76400.0
2011-05-12 10:50:00,62.79,62.81,62.65,62.67,76100.0,41.4998,41.513,41.4073,41.4205,76100.0
2011-05-12 11:00:00,62.67,62.82,62.59,62.75,85000.0,41.4205,41.5196,41.3676,41.4734,85000.0
2011-05-12 11:10:00,62.74,62.86,62.73,62.8,53000.0,41.4668,41.5461,41.4602,41.5064,53000.0
2011-05-12 11:20:00,62.79,62.89,62.77,62.84,44400.0,41.4998,41.5659,41.4866,41.5329,44400.0
2011-05-12 11:30:00,62.85,62.98,62.85,62.89,57600.0,41.5395,41.6254,41.5395,41.5659,57600.0
2011-05-12 11:40:00,62.89,63.0,62.86,62.9,81500.0,41.5659,41.6386,41.5461,41.5725,81500.0
2011-05-12 11:50:00,62.9,62.91,62.68,62.7,87000.0,41.5725,41.5791,41.4271,41.4403,87000.0
2011-05-12 12:00:00,62.71,62.75,62.59,62.59,83100.0,41.4469,41.4734,41.3676,41.3676,83100.0
2011-05-12 12:10:00,62.6,62.68,62.57,62.6,33800.0,41.3742,41.4271,41.3544,41.3742,33800.0
2011-05-12 12:20:00,62.6,62.61,62.56,62.57,34300.0,41.3742,41.3808,41.3478,41.3544,34300.0
2011-05-12 12:30:00,62.56,62.63,62.55,62.55,37700.0,41.3478,41.3941,41.3412,41.3412,37700.0
2011-05-12 12:40:00,62.55,62.58,62.5,62.52,42800.0,41.3412,41.361,41.3081,41.3214,42800.0
2011-05-12 12:50:00,62.53,62.72,62.52,62.65,35300.0,41.328,41.4535,41.3214,41.4073,35300.0
2011-05-12 13:00:00,62.67,62.9,62.67,62.89,90500.0,41.4205,41.5725,41.4205,41.5659,90500.0
2011-05-12 13:10:00,62.89,63.08,62.87,63.06,81200.0,41.5659,41.6915,41.5527,41.6783,81200.0
2011-05-12 13:20:00,63.06,63.18,63.04,63.18,35600.0,41.6783,41.7576,41.665,41.7576,35600.0
2011-05-12 13:30:00,63.17,63.23,63.1,63.22,52100.0,41.751,41.7906,41.7047,41.784,52100.0
2011-05-12 13:40:00,63.24,63.24,63.16,63.21,34900.0,41.7972,41.7972,41.7444,41.7774,34900.0
2011-05-12 13:50:00,63.22,63.28,63.18,63.23,38000.0,41.784,41.8237,41.7576,41.7906,38000.0
2011-05-12 14:00:00,63.24,63.34,63.22,63.26,30100.0,41.7972,41.8633,41.784,41.8104,30100.0
2011-05-12 14:10:00,63.27,63.3,63.15,63.17,56000.0,41.8171,41.8369,41.7377,41.751,56000.0
2011-05-12 14:20:00,63.2,63.2,63.05,63.07,60800.0,41.7708,41.7708,41.6717,41.6849,60800.0
2011-05-12 14:30:00,63.07,63.08,63.03,63.06,28800.0,41.6849,41.6915,41.6584,41.6783,28800.0
2011-05-12 14:40:00,63.05,63.09,63.02,63.05,40700.0,41.6717,41.6981,41.6518,41.6717,40700.0
2011-05-12 14:50:00,63.04,63.04,62.92,62.97,33500.0,41.665,41.665,41.5857,41.6188,33500.0
2011-05-12 15:00:00,62.97,63.02,62.91,63.01,37000.0,41.6188,41.6518,41.5791,41.6452,37000.0
2011-05-12 15:10:00,63.01,63.02,62.96,63.0,82900.0,41.6452,41.6518,41.6122,41.6386,82900.0
2011-05-12 15:20:00,63.0,63.01,62.91,62.93,55400.0,41.6386,41.6452,41.5791,41.5923,55400.0
2011-05-12 15:30:00,62.94,63.1,62.92,63.1,79300.0,41.599,41.7047,41.5857,41.7047,79300.0
2011-05-12 15:40:00,63.09,63.13,63.01,63.13,105800.0,41.6981,41.7245,41.6452,41.7245,105800.0
2011-05-12 15:50:00,63.13,63.21,63.1,63.18,270900.0,41.7245,41.7774,41.7047,41.7576,270900.0
2011-05-13 09:30:00,63.09,63.19,62.84,62.88,99100.0,41.6981,41.7642,41.5329,41.5593,99100.0
2011-05-13 09:40:00,62.89,62.96,62.82,62.87,50700.0,41.5659,41.6122,41.5196,41.5527,50700.0
2011-05-13 09:50:00,62.87,62.95,62.75,62.79,92500.0,41.5527,41.6056,41.4734,41.4998,92500.0
2011-05-13 10:00:00,62.79,62.81,62.53,62.58,111600.0,41.4998,41.513,41.328,41.361,111600.0
2011-05-13 10:10:00,62.57,62.67,62.51,62.65,38100.0,41.3544,41.4205,41.3148,41.4073,38100.0
2011-05-13 10:20:00,62.66,62.74,62.65,62.67,34000.0,41.4139,41.4668,41.4073,41.4205,34000.0
2011-05-13 10:30:00,62.66,62.7,62.59,62.64,29600.0,41.4139,41.4403,41.3676,41.4007,29600.0
2011-05-13 10:40:00,62.64,62.66,62.56,62.6,34000.0,41.4007,41.4139,41.3478,41.3742,34000.0
2011-05-13 10:50:00,62.6,62.61,62.49,62.5,24200.0,41.3742,41.3808,41.3015,41.3081,24200.0
2011-05-13 11:00:00,62.5,62.5,62.34,62.41,52000.0,41.3081,41.3081,41.2024,41.2487,52000.0
2011-05-13 11:10:00,62.41,62.47,62.37,62.4,25500.0,41.2487,41.2883,41.2222,41.242,25500.0
2011-05-13 11:20:00,62.41,62.42,62.29,62.3,52200.0,41.2487,41.2553,41.1693,41.176,52200.0
2011-05-13 11:30:00,62.29,62.37,62.27,62.32,22900.0,41.1693,41.2222,41.1561,41.1892,22900.0
2011-05-13 11:40:00,62.33,62.41,62.25,62.37,36600.0,41.1958,41.2487,41.1429,41.2222,36600.0
2011-05-13 11:50:00,62.37,62.38,62.22,62.3,42700.0,41.2222,41.2288,41.1231,41.176,42700.0
2011-05-13 12:00:00,62.28,62.33,62.17,62.19,55200.0,41.1627,41.1958,41.09,41.1033,55200.0
2011-05-13 12:10:00,62.19,62.22,62.02,62.08,79900.0,41.1033,41.1231,40.9909,41.0306,79900.0
2011-05-13 12:20:00,62.06,62.07,61.94,61.96,115100.0,41.0173,41.0239,40.938,40.9512,115100.0
2011-05-13 12:30:00,61.96,61.99,61.85,61.86,74000.0,40.9512,40.9711,40.8785,40.8851,74000.0
2011-05-13 12:40:00,61.86,61.91,61.84,61.9,44100.0,40.8851,40.9182,40.8719,40.9116,44100.0
2011-05-13 12:50:00,61.91,62.02,61.9,61.98,90000.0,40.9182,40.9909,40.9116,40.9645,90000.0
2011-05-13 13:00:00,61.99,62.01,61.95,62.0,95700.0,40.9711,40.9843,40.9446,40.9777,95700.0
2011-05-13 13:10:00,62.0,62.01,61.97,62.0,81000.0,40.9777,40.9843,40.9578,40.9777,81000.0
2011-05-13 13:20:00,62.01,62.04,61.9,61.91,79000.0,40.9843,41.0041,40.9116,40.9182,79000.0
2011-05-13 13:30:00,61.92,61.93,61.81,61.82,25600.0,40.9248,40.9314,40.8521,40.8587,25600.0
2011-05-13 13:40:00,61.82,61.89,61.77,61.89,39900.0,40.8587,40.905,40.8257,40.905,39900.0
2011-05-13 13:50:00,61.89,61.89,61.79,61.83,23600.0,40.905,40.905,40.8389,40.8653,23600.0
2011-05-13 14:00:00,61.83,61.95,61.82,61.95,22900.0,40.8653,40.9446,40.8587,40.9446,22900.0
2011-05-13 14:10:00,61.95,62.0,61.9,61.98,36600.0,40.9446,40.9777,40.9116,40.9645,36600.0
2011-05-13 14:20:00,61.98,62.02,61.91,61.93,74400.0,40.9645,40.9909,40.9182,40.9314,74400.0
2011-05-13 14:30:00,61.95,62.05,61.95,62.0,60600.0,40.9446,41.0107,40.9446,40.9777,60600.0
2011-05-13 14:40:00,62.0,62.02,61.96,61.99,79000.0,40.9777,40.9909,40.9512,40.9711,79000.0
2011-05-13 14:50:00,61.99,62.01,61.8,61.8,115900.0,40.9711,40.9843,40.8455,40.8455,115900.0
2011-05-13 15:00:00,61.81,61.88,61.8,61.87,86200.0,40.8521,40.8984,40.8455,40.8918,86200.0
2011-05-13 15:10:00,61.88,61.88,61.83,61.85,70800.0,40.8984,40.8984,40.8653,40.8785,70800.0
2011-05-13 15:20:00,61.85,61.85,61.73,61.75,115900.0,40.8785,40.8785,40.7992,40.8124,115900.0
2011-05-13 15:30:00,61.75,61.77,61.73,61.73,141700.0,40.8124,40.8257,40.7992,40.7992,141700.0
2011-05-13 15:40:00,61.74,61.75,61.72,61.75,131800.0,40.8058,40.8124,40.7926,40.8124,131800.0
2011-05-13 15:50:00,61.75,61.84,61.72,61.8,284000.0,40.8124,40.8719,40.7926,40.8455,284000.0
2011-05-16 09:30:00,61.47,62.33,61.47,62.04,235200.0,40.6274,41.1958,40.6274,41.0041,235200.0
2011-05-16 09:40:00,62.04,62.2,61.91,61.99,85800.0,41.0041,41.1099,40.9182,40.9711,85800.0
2011-05-16 09:50:00,62.0,62.07,61.93,62.05,55200.0,40.9777,41.0239,40.9314,41.0107,55200.0
2011-05-16 10:00:00,62.06,62.46,62.04,62.31,108100.0,41.0173,41.2817,41.0041,41.1826,108100.0
2011-05-16 10:10:00,62.31,62.32,62.19,62.27,100500.0,41.1826,41.1892,41.1033,41.1561,100500.0
2011-05-16 10:20:00,62.27,62.31,62.22,62.24,83200.0,41.1561,41.1826,41.1231,41.1363,83200.0
2011-05-16 10:30:00,62.24,62.33,62.17,62.23,41800.0,41.1363,41.1958,41.09,41.1297,41800.0
2011-05-16 10:40:00,62.24,62.48,62.23,62.47,47400.0,41.1363,41.2949,41.1297,41.2883,47400.0
2011-05-16 10:50:00,62.45,62.51,62.45,62.5,86600.0,41.2751,41.3148,41.2751,41.3081,86600.0
2011-05-16 11:00:00,62.5,62.53,62.42,62.42,49400.0,41.3081,41.328,41.2553,41.2553,49400.0
2011-05-16 11:10:00,62.42,62.56,62.42,62.52,31900.0,41.2553,41.3478,41.2553,41.3214,31900.0
2011-05-16 11:20:00,62.51,62.55,62.44,62.5,20300.0,41.3148,41.3412,41.2685,41.3081,20300.0
2011-05-16 11:30:00,62.5,62.51,62.45,62.48,35200.0,41.3081,41.3148,41.2751,41.2949,35200.0
2011-05-16 11:40:00,62.49,62.49,62.29,62.32,42900.0,41.3015,41.3015,41.1693,41.1892,42900.0
2011-05-16 11:50:00,62.32,62.45,62.32,62.45,33400.0,41.1892,41.2751,41.1892,41.2751,33400.0
2011-05-16 12:00:00,62.46,62.48,62.37,62.4,10800.0,41.2817,41.2949,41.2222,41.242,10800.0
2011-05-16 12:10:00,62.39,62.41,62.37,62.39,17100.0,41.2354,41.2487,41.2222,41.2354,17100.0
2011-05-16 12:20:00,62.39,62.5,62.38,62.39,22100.0,41.2354,41.3081,41.2288,41.2354,22100.0
2011-05-16 12:30:00,62.39,62.46,62.38,62.44,17700.0,41.2354,41.2817,41.2288,41.2685,17700.0
2011-05-16 12:40:00,62.45,62.49,62.39,62.43,15800.0,41.2751,41.3015,41.2354,41.2619,15800.0
2011-05-16 12:50:00,62.42,62.42,62.25,62.27,39000.0,41.2553,41.2553,41.1429,41.1561,39000.0
2011-05-16 13:00:00,62.27,62.27,62.18,62.23,18700.0,41.1561,41.1561,41.0966,41.1297,18700.0
2011-05-16 13:10:00,62.21,62.33,62.16,62.33,17700.0,41.1165,41.1958,41.0834,41.1958,17700.0
2011-05-16 13:20:00,62.33,62.34,62.21,62.24,13800.0,41.1958,41.2024,41.1165,41.1363,13800.0
2011-05-16 13:30:00,62.25,62.32,62.24,62.26,27000.0,41.1429,41.1892,41.1363,41.1495,27000.0
2011-05-16 13:40:00,62.26,62.28,62.23,62.24,15600.0,41.1495,41.1627,41.1297,41.1363,15600.0
2011-05-16 13:50:00,62.23,62.3,62.22,62.25,18500.0,41.1297,41.176,41.1231,41.1429,18500.0
2011-05-16 14:00:00,62.24,62.38,62.2,62.37,59400.0,41.1363,41.2288,41.1099,41.2222,59400.0
2011-05-16 14:10:00,62.37,62.41,62.31,62.35,30700.0,41.2222,41.2487,41.1826,41.209,30700.0
2011-05-16 14:20:00,62.36,62.36,62.19,62.2,16100.0,41.2156,41.2156,41.1033,41.1099,16100.0
2011-05-16 14:30:00,62.2,62.26,62.13,62.2,36400.0,41.1099,41.1495,41.0636,41.1099,36400.0
2011-05-16 14:40:00,62.21,62.23,62.13,62.19,42600.0,41.1165,41.1297,41.0636,41.1033,42600.0
2011-05-16 14:50:00,62.19,62.2,62.13,62.16,29200.0,41.1033,41.1099,41.0636,41.0834,29200.0
2011-05-16 15:00:00,62.16,62.25,62.16,62.17,70800.0,41.0834,41.1429,41.0834,41.09,70800.0
2011-05-16 15:10:00,62.17,62.17,62.08,62.1,42900.0,41.09,41.09,41.0306,41.0438,42900.0
2011-05-16 15:20:00,62.1,62.1,62.0,62.03,71000.0,41.0438,41.0438,40.9777,40.9975,71000.0
2011-05-16 15:30:00,62.03,62.05,61.93,61.95,75800.0,40.9975,41.0107,40.9314,40.9446,75800.0
2011-05-16 15:40:00,61.95,61.97,61.86,61.91,141700.0,40.9446,40.9578,40.8851,40.9182,141700.0
2011-05-16 15:50:00,61.9,61.98,61.87,61.91,242800.0,40.9116,40.9645,40.8918,40.9182,242800.0
2011-05-17 09:30:00,61.56,61.97,61.56,61.73,184400.0,40.6869,40.9578,40.6869,40.7992,184400.0
2011-05-17 09:40:00,61.72,62.49,61.68,62.48,173100.0,40.7926,41.3015,40.7662,41.2949,173100.0
2011-05-17 09:50:00,62.47,62.55,62.21,62.26,129100.0,41.2883,41.3412,41.1165,41.1495,129100.0
2011-05-17 10:00:00,62.25,62.38,62.14,62.22,76700.0,41.1429,41.2288,41.0702,41.1231,76700.0
2011-05-17 10:10:00,62.23,62.36,62.18,62.22,75200.0,41.1297,41.2156,41.0966,41.1231,75200.0
2011-05-17 10:20:00,62.23,62.31,62.21,62.27,78100.0,41.1297,41.1826,41.1165,41.1561,78100.0
2011-05-17 10:30:00,62.28,62.31,62.16,62.2,48200.0,41.1627,41.1826,41.0834,41.1099,48200.0
2011-05-17 10:40:00,62.2,62.28,62.16,62.18,41300.0,41.1099,41.1627,41.0834,41.0966,41300.0
2011-05-17 10:50:00,62.19,62.29,62.16,62.22,30200.0,41.1033,41.1693,41.0834,41.1231,30200.0
2011-05-17 11:00:00,62.23,62.23,61.95,62.0,44500.0,41.1297,41.1297,40.9446,40.9777,44500.0
2011-05-17 11:10:00,62.01,62.12,61.99,62.11,53900.0,40.9843,41.057,40.9711,41.0504,53900.0
2011-05-17 11:20:00,62.13,62.26,62.13,62.19,41800.0,41.0636,41.1495,41.0636,41.1033,41800.0
2011-05-17 11:30:00,62.2,62.27,61.96,61.96,68900.0,41.1099,41.1561,40.9512,40.9512,68900.0
2011-05-17 11:40:00,61.96,62.26,61.96,62.26,57100.0,40.9512,41.1495,40.9512,41.1495,57100.0
2011-05-17 11:50:00,62.26,62.36,62.2,62.34,56600.0,41.1495,41.2156,41.1099,41.2024,56600.0
2011-05-17 12:00:00,62.34,62.39,62.28,62.3,54200.0,41.2024,41.2354,41.1627,41.176,54200.0
2011-05-17 12:10:00,62.31,62.41,62.27,62.36,57900.0,41.1826,41.2487,41.1561,41.2156,57900.0
2011-05-17 12:20:00,62.36,62.41,62.33,62.36,37500.0,41.2156,41.2487,41.1958,41.2156,37500.0
2011-05-17 12:30:00,62.36,62.45,62.35,62.42,81100.0,41.2156,41.2751,41.209,41.2553,81100.0
2011-05-17 12:40:00,62.42,62.45,62.28,62.32,49100.0,41.2553,41.2751,41.1627,41.1892,49100.0
2011-05-17 12:50:00,62.33,62.37,62.25,62.3,28200.0,41.1958,41.2222,41.1429,41.176,28200.0
2011-05-17 13:00:00,62.3,62.35,62.24,62.34,25400.0,41.176,41.209,41.1363,41.2024,25400.0
2011-05-17 13:10:00,62.33,62.39,62.3,62.3,30600.0,41.1958,41.2354,41.176,41.176,30600.0
2011-05-17 13:20:00,62.31,62.38,62.28,62.34,40900.0,41.1826,41.2288,41.1627,41.2024,40900.0
2011-05-17 13:30:00,62.35,62.44,62.33,62.4,70300.0,41.209,41.2685,41.1958,41.242,70300.0
2011-05-17 13:40:00,62.39,62.55,62.39,62.54,79200.0,41.2354,41.3412,41.2354,41.3346,79200.0
2011-05-17 13:50:00,62.54,62.56,62.42,62.5,81200.0,41.3346,41.3478,41.2553,41.3081,81200.0
2011-05-17 14:00:00,62.5,62.59,62.45,62.45,53700.0,41.3081,41.3676,41.2751,41.2751,53700.0
2011-05-17 14:10:00,62.46,62.47,62.39,62.41,31700.0,41.2817,41.2883,41.2354,41.2487,31700.0
2011-05-17 14:20:00,62.41,62.45,62.36,62.45,28100.0,41.2487,41.2751,41.2156,41.2751,28100.0
2011-05-17 14:30:00,62.45,62.56,62.45,62.55,46700.0,41.2751,41.3478,41.2751,41.3412,46700.0
2011-05-17 14:40:00,62.55,62.55,62.37,62.4,107800.0,41.3412,41.3412,41.2222,41.242,107800.0
2011-05-17 14:50:00,62.39,62.66,62.39,62.65,69200.0,41.2354,41.4139,41.2354,41.4073,69200.0
2011-05-17 15:00:00,62.66,62.66,62.57,62.65,77200.0,41.4139,41.4139,41.3544,41.4073,77200.0
2011-05-17 15:10:00,62.66,62.73,62.56,62.59,100800.0,41.4139,41.4602,41.3478,41.3676,100800.0
2011-05-17 15:20:00,62.58,62.74,62.58,62.73,144700.0,41.361,41.4668,41.361,41.4602,144700.0
2011-05-17 15:30:00,62.73,62.73,62.6,62.71,184100.0,41.4602,41.4602,41.3742,41.4469,184100.0
2011-05-17 15:40:00,62.71,62.75,62.62,62.74,128900.0,41.4469,41.4734,41.3875,41.4668,128900.0
2011-05-17 15:50:00,62.73,62.76,62.62,62.75,417200.0,41.4602,41.48,41.3875,41.4734,417200.0
2011-05-18 09:30:00,62.68,62.76,62.31,62.34,57100.0,41.4271,41.48,41.1826,41.2024,57100.0
2011-05-18 09:40:00,62.32,62.62,62.31,62.59,50400.0,41.1892,41.3875,41.1826,41.3676,50400.0
2011-05-18 09:50:00,62.58,62.65,62.49,62.54,43100.0,41.361,41.4073,41.3015,41.3346,43100.0
2011-05-18 10:00:00,62.55,62.55,62.4,62.5,55700.0,41.3412,41.3412,41.242,41.3081,55700.0
2011-05-18 10:10:00,62.52,62.56,62.38,62.43,32400.0,41.3214,41.3478,41.2288,41.2619,32400.0
2011-05-18 10:20:00,62.42,62.49,62.35,62.47,41100.0,41.2553,41.3015,41.209,41.2883,41100.0
2011-05-18 10:30:00,62.48,62.61,62.48,62.53,54300.0,41.2949,41.3808,41.2949,41.328,54300.0
2011-05-18 10:40:00,62.53,62.54,62.41,62.53,45500.0,41.328,41.3346,41.2487,41.328,45500.0
2011-05-18 10:50:00,62.54,62.66,62.54,62.66,25800.0,41.3346,41.4139,41.3346,41.4139,25800.0
2011-05-18 11:00:00,62.67,62.67,62.56,62.56,32400.0,41.4205,41.4205,41.3478,41.3478,32400.0
2011-05-18 11:10:00,62.55,62.57,62.48,62.55,48900.0,41.3412,41.3544,41.2949,41.3412,48900.0
2011-05-18 11:20:00,62.54,62.54,62.4,62.47,32500.0,41.3346,41.3346,41.242,41.2883,32500.0
2011-05-18 11:30:00,62.48,62.53,62.43,62.53,25100.0,41.2949,41.328,41.2619,41.328,25100.0
2011-05-18 11:40:00,62.52,62.56,62.49,62.52,16200.0,41.3214,41.3478,41.3015,41.3214,16200.0
2011-05-18 11:50:00,62.52,62.58,62.52,62.55,34400.0,41.3214,41.361,41.3214,41.3412,34400.0
2011-05-18 12:00:00,62.56,62.65,62.54,62.56,36700.0,41.3478,41.4073,41.3346,41.3478,36700.0
2011-05-18 12:10:00,62.58,62.65,62.55,62.64,22000.0,41.361,41.4073,41.3412,41.4007,22000.0
2011-05-18 12:20:00,62.64,62.65,62.59,62.62,23300.0,41.4007,41.4073,41.3676,41.3875,23300.0
2011-05-18 12:30:00,62.63,62.65,62.6,62.6,16400.0,41.3941,41.4073,41.3742,41.3742,16400.0
2011-05-18 12:40:00,62.6,62.62,62.58,62.6,14400.0,41.3742,41.3875,41.361,41.3742,14400.0
2011-05-18 12:50:00,62.6,62.62,62.56,62.6,18500.0,41.3742,41.3875,41.3478,41.3742,18500.0
2011-05-18 13:00:00,62.6,62.71,62.59,62.69,40300.0,41.3742,41.4469,41.3676,41.4337,40300.0
2011-05-18 13:10:00,62.69,62.71,62.64,62.65,28000.0,41.4337,41.4469,41.4007,41.4073,28000.0
2011-05-18 13:20:00,62.65,62.66,62.59,62.59,23500.0,41.4073,41.4139,41.3676,41.3676,23500.0
2011-05-18 13:30:00,62.59,62.66,62.58,62.65,14500.0,41.3676,41.4139,41.361,41.4073,14500.0
2011-05-18 13:40:00,62.65,62.71,62.61,62.7,17700.0,41.4073,41.4469,41.3808,41.4403,17700.0
2011-05-18 13:50:00,62.71,62.79,62.71,62.78,27200.0,41.4469,41.4998,41.4469,41.4932,27200.0
2011-05-18 14:00:00,62.79,62.84,62.68,62.79,45400.0,41.4998,41.5329,41.4271,41.4998,45400.0
2011-05-18 14:10:00,62.79,62.8,62.71,62.71,79300.0,41.4998,41.5064,41.4469,41.4469,79300.0
2011-05-18 14:20:00,62.72,62.73,62.63,62.63,59000.0,41.4535,41.4602,41.3941,41.3941,59000.0
2011-05-18 14:30:00,62.63,62.74,62.6,62.61,70500.0,41.3941,41.4668,41.3742,41.3808,70500.0
2011-05-18 14:40:00,62.61,62.74,62.61,62.73,37200.0,41.3808,41.4668,41.3808,41.4602,37200.0
2011-05-18 14:50:00,62.74,62.77,62.68,62.72,37200.0,41.4668,41.4866,41.4271,41.4535,37200.0
2011-05-18 15:00:00,62.71,62.84,62.7,62.82,41700.0,41.4469,41.5329,41.4403,41.5196,41700.0
2011-05-18 15:10:00,62.82,62.89,62.81,62.88,54200.0,41.5196,41.5659,41.513,41.5593,54200.0
2011-05-18 15:20:00,62.88,62.92,62.86,62.91,55000.0,41.5593,41.5857,41.5461,41.5791,55000.0
2011-05-18 15:30:00,62.89,62.93,62.88,62.93,45100.0,41.5659,41.5923,41.5593,41.5923,45100.0
2011-05-18 15:40:00,62.93,63.04,62.91,62.98,116800.0,41.5923,41.665,41.5791,41.6254,116800.0
2011-05-18 15:50:00,62.98,63.04,62.96,63.03,204600.0,41.6254,41.665,41.6122,41.6584,204600.0
2011-05-19 09:30:00,63.17,63.19,62.76,62.82,88000.0,41.751,41.7642,41.48,41.5196,88000.0
2011-05-19 09:40:00,62.81,63.06,62.69,62.94,86600.0,41.513,41.6783,41.4337,41.599,86600.0
2011-05-19 09:50:00,62.96,63.15,62.93,63.07,70700.0,41.6122,41.7377,41.5923,41.6849,70700.0
2011-05-19 10:00:00,63.05,63.05,62.88,62.89,95000.0,41.6717,41.6717,41.5593,41.5659,95000.0
2011-05-19 10:10:00,62.89,62.95,62.68,62.8,103900.0,41.5659,41.6056,41.4271,41.5064,103900.0
2011-05-19 10:20:00,62.8,62.81,62.58,62.58,71000.0,41.5064,41.513,41.361,41.361,71000.0
2011-05-19 10:30:00,62.59,62.7,62.57,62.66,54600.0,41.3676,41.4403,41.3544,41.4139,54600.0
2011-05-19 10:40:00,62.66,62.66,62.54,62.59,60400.0,41.4139,41.4139,41.3346,41.3676,60400.0
2011-05-19 10:50:00,62.59,62.62,62.44,62.46,89900.0,41.3676,41.3875,41.2685,41.2817,89900.0
2011-05-19 11:00:00,62.47,62.7,62.47,62.69,59100.0,41.2883,41.4403,41.2883,41.4337,59100.0
2011-05-19 11:10:00,62.69,62.8,62.69,62.75,62000.0,41.4337,41.5064,41.4337,41.4734,62000.0
2011-05-19 11:20:00,62.75,62.86,62.73,62.76,53200.0,41.4734,41.5461,41.4602,41.48,53200.0
2011-05-19 11:30:00,62.77,62.86,62.76,62.76,34600.0,41.4866,41.5461,41.48,41.48,34600.0
2011-05-19 11:40:00,62.74,62.79,62.68,62.77,41200.0,41.4668,41.4998,41.4271,41.4866,41200.0
2011-05-19 11:50:00,62.77,62.85,62.75,62.83,40700.0,41.4866,41.5395,41.4734,41.5262,40700.0
2011-05-19 12:00:00,62.83,62.89,62.8,62.88,27600.0,41.5262,41.5659,41.5064,41.5593,27600.0
2011-05-19 12:10:00,62.88,62.97,62.87,62.94,35000.0,41.5593,41.6188,41.5527,41.599,35000.0
2011-05-19 12:20:00,62.94,62.97,62.88,62.94,52900.0,41.599,41.6188,41.5593,41.599,52900.0
2011-05-19 12:30:00,62.96,62.97,62.9,62.96,24100.0,41.6122,41.6188,41.5725,41.6122,24100.0
2011-05-19 12:40:00,62.97,62.98,62.85,62.86,43100.0,41.6188,41.6254,41.5395,41.5461,43100.0
2011-05-19 12:50:00,62.86,62.89,62.83,62.89,22600.0,41.5461,41.5659,41.5262,41.5659,22600.0
2011-05-19 13:00:00,62.88,62.98,62.85,62.97,33800.0,41.5593,41.6254,41.5395,41.6188,33800.0
2011-05-19 13:10:00,62.98,63.02,62.95,63.0,30100.0,41.6254,41.6518,41.6056,41.6386,30100.0
2011-05-19 13:20:00,63.01,63.05,62.98,63.01,28000.0,41.6452,41.6717,41.6254,41.6452,28000.0
2011-05-19 13:30:00,63.02,63.03,62.93,62.96,49800.0,41.6518,41.6584,41.5923,41.6122,49800.0
2011-05-19 13:40:00,62.95,63.01,62.93,62.97,27100.0,41.6056,41.6452,41.5923,41.6188,27100.0
2011-05-19 13:50:00,62.98,63.08,62.96,63.07,36300.0,41.6254,41.6915,41.6122,41.6849,36300.0
2011-05-19 14:00:00,63.06,63.15,63.06,63.11,43000.0,41.6783,41.7377,41.6783,41.7113,43000.0
2011-05-19 14:10:00,63.11,63.13,62.96,63.0,61100.0,41.7113,41.7245,41.6122,41.6386,61100.0
2011-05-19 14:20:00,63.01,63.09,62.96,62.98,67700.0,41.6452,41.6981,41.6122,41.6254,67700.0
2011-05-19 14:30:00,62.98,63.01,62.91,63.01,52200.0,41.6254,41.6452,41.5791,41.6452,52200.0
2011-05-19 14:40:00,63.02,63.03,62.88,63.0,54600.0,41.6518,41.6584,41.5593,41.6386,54600.0
2011-05-19 14:50:00,63.01,63.06,62.98,63.02,59200.0,41.6452,41.6783,41.6254,41.6518,59200.0
2011-05-19 15:00:00,63.02,63.1,63.01,63.05,66900.0,41.6518,41.7047,41.6452,41.6717,66900.0
2011-05-19 15:10:00,63.05,63.12,63.01,63.05,69100.0,41.6717,41.7179,41.6452,41.6717,69100.0
2011-05-19 15:20:00,63.05,63.09,63.0,63.08,84800.0,41.6717,41.6981,41.6386,41.6915,84800.0
2011-05-19 15:30:00,63.07,63.1,62.97,63.06,128600.0,41.6849,41.7047,41.6188,41.6783,128600.0
2011-05-19 15:40:00,63.05,63.08,62.99,63.05,299500.0,41.6717,41.6915,41.632,41.6717,299500.0
2011-05-19 15:50:00,63.04,63.09,62.94,62.98,451500.0,41.665,41.6981,41.599,41.6254,451500.0
2011-05-20 09:30:00,62.63,63.03,62.62,63.02,184500.0,41.3941,41.6584,41.3875,41.6518,184500.0
2011-05-20 09:40:00,63.02,63.15,62.95,63.03,38900.0,41.6518,41.7377,41.6056,41.6584,38900.0
2011-05-20 09:50:00,63.02,63.07,62.9,62.96,31500.0,41.6518,41.6849,41.5725,41.6122,31500.0
2011-05-20 10:00:00,62.93,62.94,62.74,62.79,35400.0,41.5923,41.599,41.4668,41.4998,35400.0
2011-05-20 10:10:00,62.79,62.84,62.56,62.56,70900.0,41.4998,41.5329,41.3478,41.3478,70900.0
2011-05-20 10:20:00,62.57,62.63,62.53,62.61,61800.0,41.3544,41.3941,41.328,41.3808,61800.0
2011-05-20 10:30:00,62.61,62.62,62.5,62.53,76600.0,41.3808,41.3875,41.3081,41.328,76600.0
2011-05-20 10:40:00,62.53,62.55,62.36,62.41,64900.0,41.328,41.3412,41.2156,41.2487,64900.0
2011-05-20 10:50:00,62.4,62.46,62.36,62.41,55900.0,41.242,41.2817,41.2156,41.2487,55900.0
2011-05-20 11:00:00,62.41,62.5,62.41,62.45,58400.0,41.2487,41.3081,41.2487,41.2751,58400.0
2011-05-20 11:10:00,62.45,62.48,62.4,62.44,73800.0,41.2751,41.2949,41.242,41.2685,73800.0
2011-05-20 11:20:00,62.44,62.44,62.29,62.34,44200.0,41.2685,41.2685,41.1693,41.2024,44200.0
2011-05-20 11:30:00,62.35,62.44,62.32,62.4,35700.0,41.209,41.2685,41.1892,41.242,35700.0
2011-05-20 11:40:00,62.39,62.39,62.28,62.29,39400.0,41.2354,41.2354,41.1627,41.1693,39400.0
2011-05-20 11:50:00,62.29,62.29,62.14,62.15,38800.0,41.1693,41.1693,41.0702,41.0768,38800.0
2011-05-20 12:00:00,62.15,62.19,62.08,62.1,29600.0,41.0768,41.1033,41.0306,41.0438,29600.0
2011-05-20 12:10:00,62.1,62.14,62.09,62.12,59800.0,41.0438,41.0702,41.0372,41.057,59800.0
2011-05-20 12:20:00,62.12,62.22,62.11,62.2,68000.0,41.057,41.1231,41.0504,41.1099,68000.0
2011-05-20 12:30:00,62.21,62.24,62.17,62.18,60500.0,41.1165,41.1363,41.09,41.0966,60500.0
2011-05-20 12:40:00,62.18,62.21,62.16,62.18,40000.0,41.0966,41.1165,41.0834,41.0966,40000.0
2011-05-20 12:50:00,62.17,62.19,62.08,62.11,52700.0,41.09,41.1033,41.0306,41.0504,52700.0
2011-05-20 13:00:00,62.11,62.14,62.09,62.09,29500.0,41.0504,41.0702,41.0372,41.0372,29500.0
2011-05-20 13:10:00,62.1,62.1,62.07,62.09,32400.0,41.0438,41.0438,41.0239,41.0372,32400.0
2011-05-20 13:20:00,62.09,62.17,62.07,62.11,36600.0,41.0372,41.09,41.0239,41.0504,36600.0
2011-05-20 13:30:00,62.13,62.27,62.13,62.27,37500.0,41.0636,41.1561,41.0636,41.1561,37500.0
2011-05-20 13:40:00,62.26,62.29,62.16,62.16,29000.0,41.1495,41.1693,41.0834,41.0834,29000.0
2011-05-20 13:50:00,62.15,62.15,62.05,62.06,30500.0,41.0768,41.0768,41.0107,41.0173,30500.0
2011-05-20 14:00:00,62.07,62.11,62.06,62.07,62000.0,41.0239,41.0504,41.0173,41.0239,62000.0
2011-05-20 14:10:00,62.07,62.07,61.91,61.91,55500.0,41.0239,41.0239,40.9182,40.9182,55500.0
2011-05-20 14:20:00,61.92,61.93,61.88,61.9,56600.0,40.9248,40.9314,40.8984,40.9116,56600.0
2011-05-20 14:30:00,61.9,61.92,61.84,61.86,52000.0,40.9116,40.9248,40.8719,40.8851,52000.0
2011-05-20 14:40:00,61.86,61.88,61.81,61.81,56400.0,40.8851,40.8984,40.8521,40.8521,56400.0
2011-05-20 14:50:00,61.81,61.82,61.58,61.68,106400.0,40.8521,40.8587,40.7001,40.7662,106400.0
2011-05-20 15:00:00,61.68,61.72,61.62,61.65,96100.0,40.7662,40.7926,40.7265,40.7464,96100.0
2011-05-20 15:10:00,61.65,61.72,61.65,61.69,70900.0,40.7464,40.7926,40.7464,40.7728,70900.0
2011-05-20 15:20:00,61.69,61.77,61.68,61.76,98700.0,40.7728,40.8257,40.7662,40.8191,98700.0
2011-05-20 15:30:00,61.77,61.87,61.74,61.85,118900.0,40.8257,40.8918,40.8058,40.8785,118900.0
2011-05-20 15:40:00,61.84,61.86,61.79,61.81,226700.0,40.8719,40.8851,40.8389,40.8521,226700.0
2011-05-20 15:50:00,61.81,61.81,61.62,61.66,366900.0,40.8521,40.8521,40.7265,40.753,366900.0
2011-05-23 09:30:00,61.0,61.5,60.97,61.23,128100.0,40.3167,40.6472,40.2969,40.4688,128100.0
2011-05-23 09:40:00,61.23,61.49,61.22,61.47,58000.0,40.4688,40.6406,40.4622,40.6274,58000.0
2011-05-23 09:50:00,61.48,61.55,61.31,61.47,56500.0,40.634,40.6803,40.5216,40.6274,56500.0
2011-05-23 10:00:00,61.46,61.48,61.36,61.36,46400.0,40.6208,40.634,40.5547,40.5547,46400.0
2011-05-23 10:10:00,61.36,61.41,61.26,61.28,73700.0,40.5547,40.5877,40.4886,40.5018,73700.0
2011-05-23 10:20:00,61.27,61.38,61.22,61.36,48700.0,40.4952,40.5679,40.4622,40.5547,48700.0
2011-05-23 10:30:00,61.36,61.47,61.31,61.36,44700.0,40.5547,40.6274,40.5216,40.5547,44700.0
2011-05-23 10:40:00,61.36,61.46,61.33,61.42,63500.0,40.5547,40.6208,40.5349,40.5943,63500.0
2011-05-23 10:50:00,61.42,61.52,61.39,61.44,60400.0,40.5943,40.6604,40.5745,40.6076,60400.0
2011-05-23 11:00:00,61.43,61.47,61.37,61.39,55600.0,40.6009,40.6274,40.5613,40.5745,55600.0
2011-05-23 11:10:00,61.39,61.43,61.37,61.39,48300.0,40.5745,40.6009,40.5613,40.5745,48300.0
2011-05-23 11:20:00,61.4,61.41,61.36,61.38,44400.0,40.5811,40.5877,40.5547,40.5679,44400.0
2011-05-23 11:30:00,61.37,61.38,61.21,61.27,51800.0,40.5613,40.5679,40.4555,40.4952,51800.0
2011-05-23 11:40:00,61.27,61.27,61.14,61.19,25300.0,40.4952,40.4952,40.4093,40.4423,25300.0
2011-05-23 11:50:00,61.2,61.24,61.12,61.15,21700.0,40.4489,40.4754,40.3961,40.4159,21700.0
2011-05-23 12:00:00,61.14,61.18,61.08,61.17,45000.0,40.4093,40.4357,40.3696,40.4291,45000.0
2011-05-23 12:10:00,61.17,61.2,61.07,61.14,48000.0,40.4291,40.4489,40.363,40.4093,48000.0
2011-05-23 12:20:00,61.15,61.2,61.08,61.19,36700.0,40.4159,40.4489,40.3696,40.4423,36700.0
2011-05-23 12:30:00,61.19,61.22,61.13,61.18,36000.0,40.4423,40.4622,40.4027,40.4357,36000.0
2011-05-23 12:40:00,61.18,61.25,61.13,61.22,13600.0,40.4357,40.482,40.4027,40.4622,13600.0
2011-05-23 12:50:00,61.22,61.22,61.11,61.16,21300.0,40.4622,40.4622,40.3894,40.4225,21300.0
2011-05-23 13:00:00,61.16,61.22,61.13,61.2,34400.0,40.4225,40.4622,40.4027,40.4489,34400.0
2011-05-23 13:10:00,61.2,61.23,61.16,61.18,22300.0,40.4489,40.4688,40.4225,40.4357,22300.0
2011-05-23 13:20:00,61.17,61.18,61.08,61.11,21600.0,40.4291,40.4357,40.3696,40.3894,21600.0
2011-05-23 13:30:00,61.12,61.2,61.12,61.15,44600.0,40.3961,40.4489,40.3961,40.4159,44600.0
2011-05-23 13:40:00,61.13,61.13,61.07,61.11,26800.0,40.4027,40.4027,40.363,40.3894,26800.0
2011-05-23 13:50:00,61.11,61.18,61.06,61.14,29600.0,40.3894,40.4357,40.3564,40.4093,29600.0
2011-05-23 14:00:00,61.14,61.16,61.09,61.1,56300.0,40.4093,40.4225,40.3762,40.3828,56300.0
2011-05-23 14:10:00,61.1,61.13,61.06,61.09,60500.0,40.3828,40.4027,40.3564,40.3762,60500.0
2011-05-23 14:20:00,61.1,61.15,61.07,61.11,50500.0,40.3828,40.4159,40.363,40.3894,50500.0
2011-05-23 14:30:00,61.1,61.29,61.1,61.29,89300.0,40.3828,40.5084,40.3828,40.5084,89300.0
2011-05-23 14:40:00,61.3,61.33,61.23,61.25,68800.0,40.515,40.5349,40.4688,40.482,68800.0
2011-05-23 14:50:00,61.25,61.29,61.21,61.26,48600.0,40.482,40.5084,40.4555,40.4886,48600.0
2011-05-23 15:00:00,61.27,61.31,61.24,61.29,74400.0,40.4952,40.5216,40.4754,40.5084,74400.0
2011-05-23 15:10:00,61.28,61.33,61.22,61.32,58500.0,40.5018,40.5349,40.4622,40.5282,58500.0
2011-05-23 15:20:00,61.31,61.36,61.27,61.29,74800.0,40.5216,40.5547,40.4952,40.5084,74800.0
2011-05-23 15:30:00,61.3,61.31,61.12,61.13,84800.0,40.515,40.5216,40.3961,40.4027,84800.0
2011-05-23 15:40:00,61.13,61.22,61.07,61.09,98400.0,40.4027,40.4622,40.363,40.3762,98400.0
2011-05-23 15:50:00,61.09,61.16,61.06,61.1,229500.0,40.3762,40.4225,40.3564,40.3828,229500.0
2011-05-24 09:30:00,61.26,61.48,61.13,61.46,129400.0,40.4886,40.634,40.4027,40.6208,129400.0
2011-05-24 09:40:00,61.46,61.46,61.2,61.25,135700.0,40.6208,40.6208,40.4489,40.482,135700.0
2011-05-24 09:50:00,61.25,61.35,61.23,61.27,47600.0,40.482,40.5481,40.4688,40.4952,47600.0
2011-05-24 10:00:00,61.27,61.32,61.1,61.13,61400.0,40.4952,40.5282,40.3828,40.4027,61400.0
2011-05-24 10:10:00,61.12,61.29,61.12,61.12,46300.0,40.3961,40.5084,40.3961,40.3961,46300.0
2011-05-24 10:20:00,61.12,61.2,60.98,61.0,58500.0,40.3961,40.4489,40.3035,40.3167,58500.0
2011-05-24 10:30:00,61.0,61.1,60.92,61.0,48800.0,40.3167,40.3828,40.2639,40.3167,48800.0
2011-05-24 10:40:00,61.01,61.09,60.97,60.97,36600.0,40.3234,40.3762,40.2969,40.2969,36600.0
2011-05-24 10:50:00,60.97,60.97,60.83,60.84,62400.0,40.2969,40.2969,40.2044,40.211,62400.0
2011-05-24 11:00:00,60.85,60.92,60.82,60.82,43500.0,40.2176,40.2639,40.1978,40.1978,43500.0
2011-05-24 11:10:00,60.82,60.88,60.79,60.83,34700.0,40.1978,40.2374,40.178,40.2044,34700.0
2011-05-24 11:20:00,60.83,60.84,60.55,60.56,101400.0,40.2044,40.211,40.0193,40.0259,101400.0
2011-05-24 11:30:00,60.56,60.66,60.53,60.54,51100.0,40.0259,40.092,40.0061,40.0127,51100.0
2011-05-24 11:40:00,60.55,60.57,60.43,60.47,96900.0,40.0193,40.0325,39.94,39.9665,96900.0
2011-05-24 11:50:00,60.47,60.49,60.43,60.47,36900.0,39.9665,39.9797,39.94,39.9665,36900.0
2011-05-24 12:00:00,60.47,60.5,60.42,60.44,53400.0,39.9665,39.9863,39.9334,39.9466,53400.0
2011-05-24 12:10:00,60.45,60.48,60.43,60.45,36400.0,39.9532,39.9731,39.94,39.9532,36400.0
2011-05-24 12:20:00,60.45,60.45,60.35,60.44,50500.0,39.9532,39.9532,39.8871,39.9466,50500.0
2011-05-24 12:30:00,60.44,60.5,60.41,60.48,33300.0,39.9466,39.9863,39.9268,39.9731,33300.0
2011-05-24 12:40:00,60.49,60.57,60.47,60.49,54800.0,39.9797,40.0325,39.9665,39.9797,54800.0
2011-05-24 12:50:00,60.5,60.51,60.44,60.48,22200.0,39.9863,39.9929,39.9466,39.9731,22200.0
2011-05-24 13:00:00,60.48,60.57,60.48,60.51,34900.0,39.9731,40.0325,39.9731,39.9929,34900.0
2011-05-24 13:10:00,60.53,60.53,60.37,60.38,27100.0,40.0061,40.0061,39.9004,39.907,27100.0
2011-05-24 13:20:00,60.37,60.41,60.34,60.36,23700.0,39.9004,39.9268,39.8805,39.8938,23700.0
2011-05-24 13:30:00,60.37,60.46,60.34,60.44,28200.0,39.9004,39.9598,39.8805,39.9466,28200.0
2011-05-24 13:40:00,60.44,60.44,60.41,60.42,26900.0,39.9466,39.9466,39.9268,39.9334,26900.0
2011-05-24 13:50:00,60.41,60.44,60.4,60.43,21000.0,39.9268,39.9466,39.9202,39.94,21000.0
2011-05-24 14:00:00,60.43,60.44,60.37,60.44,32300.0,39.94,39.9466,39.9004,39.9466,32300.0
2011-05-24 14:10:00,60.45,60.48,60.42,60.48,47000.0,39.9532,39.9731,39.9334,39.9731,47000.0
2011-05-24 14:20:00,60.47,60.52,60.45,60.48,67100.0,39.9665,39.9995,39.9532,39.9731,67100.0
2011-05-24 14:30:00,60.48,60.49,60.38,60.39,41900.0,39.9731,39.9797,39.907,39.9136,41900.0
2011-05-24 14:40:00,60.39,60.46,60.34,60.42,79300.0,39.9136,39.9598,39.8805,39.9334,79300.0
2011-05-24 14:50:00,60.42,60.43,60.37,60.38,40900.0,39.9334,39.94,39.9004,39.907,40900.0
2011-05-24 15:00:00,60.39,60.5,60.38,60.49,67700.0,39.9136,39.9863,39.907,39.9797,67700.0
2011-05-24 15:10:00,60.49,60.55,60.45,60.51,87000.0,39.9797,40.0193,39.9532,39.9929,87000.0
2011-05-24 15:20:00,60.52,60.8,60.52,60.8,80500.0,39.9995,40.1846,39.9995,40.1846,80500.0
2011-05-24 15:30:00,60.8,60.85,60.72,60.78,56300.0,40.1846,40.2176,40.1317,40.1713,56300.0
2011-05-24 15:40:00,60.78,60.82,60.7,60.72,97700.0,40.1713,40.1978,40.1185,40.1317,97700.0
2011-05-24 15:50:00,60.72,60.72,60.64,60.67,199800.0,40.1317,40.1317,40.0788,40.0986,199800.0
2011-05-25 09:30:00,60.52,61.05,60.44,60.9,157400.0,39.9995,40.3498,39.9466,40.2507,157400.0
2011-05-25 09:40:00,60.91,60.98,60.66,60.78,85500.0,40.2573,40.3035,40.092,40.1713,85500.0
2011-05-25 09:50:00,60.76,60.78,60.6,60.6,43100.0,40.1581,40.1713,40.0524,40.0524,43100.0
2011-05-25 10:00:00,60.6,60.6,60.41,60.52,92100.0,40.0524,40.0524,39.9268,39.9995,92100.0
2011-05-25 10:10:00,60.52,60.57,60.42,60.5,96000.0,39.9995,40.0325,39.9334,39.9863,96000.0
2011-05-25 10:20:00,60.5,60.64,60.49,60.59,68200.0,39.9863,40.0788,39.9797,40.0458,68200.0
2011-05-25 10:30:00,60.59,60.74,60.56,60.73,84900.0,40.0458,40.1449,40.0259,40.1383,84900.0
2011-05-25 10:40:00,60.72,60.9,60.72,60.83,70500.0,40.1317,40.2507,40.1317,40.2044,70500.0
2011-05-25 10:50:00,60.83,61.0,60.83,60.92,74800.0,40.2044,40.3167,40.2044,40.2639,74800.0
2011-05-25 11:00:00,60.91,61.09,60.9,60.99,61200.0,40.2573,40.3762,40.2507,40.3101,61200.0
2011-05-25 11:10:00,60.99,61.14,60.98,61.04,67300.0,40.3101,40.4093,40.3035,40.3432,67300.0
2011-05-25 11:20:00,61.05,61.2,61.03,61.08,84300.0,40.3498,40.4489,40.3366,40.3696,84300.0
2011-05-25 11:30:00,61.08,61.25,61.04,61.21,39200.0,40.3696,40.482,40.3432,40.4555,39200.0
2011-05-25 11:40:00,61.21,61.29,61.16,61.16,58500.0,40.4555,40.5084,40.4225,40.4225,58500.0
2011-05-25 11:50:00,61.15,61.16,61.03,61.04,34500.0,40.4159,40.4225,40.3366,40.3432,34500.0
2011-05-25 12:00:00,61.05,61.11,61.04,61.05,23800.0,40.3498,40.3894,40.3432,40.3498,23800.0
2011-05-25 12:10:00,61.05,61.11,61.0,61.0,35800.0,40.3498,40.3894,40.3167,40.3167,35800.0
2011-05-25 12:20:00,60.99,61.04,60.97,60.99,25500.0,40.3101,40.3432,40.2969,40.3101,25500.0
2011-05-25 12:30:00,60.98,61.0,60.92,60.95,26800.0,40.3035,40.3167,40.2639,40.2837,26800.0
2011-05-25 12:40:00,60.94,60.94,60.84,60.86,39500.0,40.2771,40.2771,40.211,40.2242,39500.0
2011-05-25 12:50:00,60.87,61.01,60.87,61.01,24900.0,40.2308,40.3234,40.2308,40.3234,24900.0
2011-05-25 13:00:00,61.0,61.01,60.92,60.98,21100.0,40.3167,40.3234,40.2639,40.3035,21100.0
2011-05-25 13:10:00,60.98,60.98,60.87,60.88,31500.0,40.3035,40.3035,40.2308,40.2374,31500.0
2011-05-25 13:20:00,60.88,60.92,60.79,60.83,77100.0,40.2374,40.2639,40.178,40.2044,77100.0
2011-05-25 13:30:00,60.82,60.85,60.77,60.77,79100.0,40.1978,40.2176,40.1647,40.1647,79100.0
2011-05-25 13:40:00,60.77,60.89,60.77,60.79,62200.0,40.1647,40.244,40.1647,40.178,62200.0
2011-05-25 13:50:00,60.79,60.8,60.74,60.74,42600.0,40.178,40.1846,40.1449,40.1449,42600.0
2011-05-25 14:00:00,60.75,60.8,60.71,60.8,42600.0,40.1515,40.1846,40.1251,40.1846,42600.0
2011-05-25 14:10:00,60.8,60.96,60.8,60.95,55500.0,40.1846,40.2903,40.1846,40.2837,55500.0
2011-05-25 14:20:00,60.95,61.07,60.93,61.04,133500.0,40.2837,40.363,40.2705,40.3432,133500.0
2011-05-25 14:30:00,61.04,61.08,61.0,61.02,52000.0,40.3432,40.3696,40.3167,40.33,52000.0
2011-05-25 14:40:00,61.02,61.08,61.0,61.03,45700.0,40.33,40.3696,40.3167,40.3366,45700.0
2011-05-25 14:50:00,61.03,61.14,61.03,61.08,39200.0,40.3366,40.4093,40.3366,40.3696,39200.0
2011-05-25 15:00:00,61.07,61.29,61.05,61.27,87200.0,40.363,40.5084,40.3498,40.4952,87200.0
2011-05-25 15:10:00,61.26,61.34,61.21,61.24,60200.0,40.4886,40.5415,40.4555,40.4754,60200.0
2011-05-25 15:20:00,61.24,61.3,61.16,61.3,69500.0,40.4754,40.515,40.4225,40.515,69500.0
2011-05-25 15:30:00,61.28,61.28,61.18,61.24,80800.0,40.5018,40.5018,40.4357,40.4754,80800.0
2011-05-25 15:40:00,61.23,61.26,61.14,61.16,89300.0,40.4688,40.4886,40.4093,40.4225,89300.0
2011-05-25 15:50:00,61.16,61.2,61.1,61.12,201000.0,40.4225,40.4489,40.3828,40.3961,201000.0
2011-05-26 09:30:00,60.92,61.55,60.7,61.45,235300.0,40.2639,40.6803,40.1185,40.6142,235300.0
2011-05-26 09:40:00,61.44,61.55,61.33,61.53,78500.0,40.6076,40.6803,40.5349,40.667,78500.0
2011-05-26 09:50:00,61.54,61.6,61.3,61.37,122900.0,40.6736,40.7133,40.515,40.5613,122900.0
2011-05-26 10:00:00,61.38,61.44,61.28,61.29,74200.0,40.5679,40.6076,40.5018,40.5084,74200.0
2011-05-26 10:10:00,61.29,61.45,61.23,61.4,109900.0,40.5084,40.6142,40.4688,40.5811,109900.0
2011-05-26 10:20:00,61.39,61.57,61.38,61.5,58600.0,40.5745,40.6935,40.5679,40.6472,58600.0
2011-05-26 10:30:00,61.5,61.82,61.49,61.82,117700.0,40.6472,40.8587,40.6406,40.8587,117700.0
2011-05-26 10:40:00,61.82,61.82,61.5,61.57,97800.0,40.8587,40.8587,40.6472,40.6935,97800.0
2011-05-26 10:50:00,61.57,61.61,61.4,61.46,48100.0,40.6935,40.7199,40.5811,40.6208,48100.0
2011-05-26 11:00:00,61.44,61.48,61.33,61.48,67600.0,40.6076,40.634,40.5349,40.634,67600.0
2011-05-26 11:10:00,61.48,61.49,61.39,61.46,60000.0,40.634,40.6406,40.5745,40.6208,60000.0
2011-05-26 11:20:00,61.46,61.47,61.39,61.46,39700.0,40.6208,40.6274,40.5745,40.6208,39700.0
2011-05-26 11:30:00,61.47,61.48,61.28,61.28,44900.0,40.6274,40.634,40.5018,40.5018,44900.0
2011-05-26 11:40:00,61.29,61.42,61.29,61.33,28700.0,40.5084,40.5943,40.5084,40.5349,28700.0
2011-05-26 11:50:00,61.32,61.39,61.31,61.31,13800.0,40.5282,40.5745,40.5216,40.5216,13800.0
2011-05-26 12:00:00,61.32,61.32,61.23,61.24,24800.0,40.5282,40.5282,40.4688,40.4754,24800.0
2011-05-26 12:10:00,61.25,61.36,61.23,61.24,41200.0,40.482,40.5547,40.4688,40.4754,41200.0
2011-05-26 12:20:00,61.25,61.29,61.19,61.24,32400.0,40.482,40.5084,40.4423,40.4754,32400.0
2011-05-26 12:30:00,61.24,61.29,61.19,61.2,12400.0,40.4754,40.5084,40.4423,40.4489,12400.0
2011-05-26 12:40:00,61.2,61.39,61.18,61.36,31500.0,40.4489,40.5745,40.4357,40.5547,31500.0
2011-05-26 12:50:00,61.38,61.42,61.34,61.39,19400.0,40.5679,40.5943,40.5415,40.5745,19400.0
2011-05-26 13:00:00,61.38,61.5,61.38,61.48,30900.0,40.5679,40.6472,40.5679,40.634,30900.0
2011-05-26 13:10:00,61.48,61.51,61.38,61.51,22700.0,40.634,40.6538,40.5679,40.6538,22700.0
2011-05-26 13:20:00,61.51,61.57,61.46,61.5,19600.0,40.6538,40.6935,40.6208,40.6472,19600.0
2011-05-26 13:30:00,61.49,61.51,61.43,61.46,26000.0,40.6406,40.6538,40.6009,40.6208,26000.0
2011-05-26 13:40:00,61.46,61.52,61.4,61.41,19100.0,40.6208,40.6604,40.5811,40.5877,19100.0
2011-05-26 13:50:00,61.4,61.48,61.38,61.4,22600.0,40.5811,40.634,40.5679,40.5811,22600.0
2011-05-26 14:00:00,61.39,61.54,61.37,61.54,51500.0,40.5745,40.6736,40.5613,40.6736,51500.0
2011-05-26 14:10:00,61.52,61.58,61.51,61.54,37800.0,40.6604,40.7001,40.6538,40.6736,37800.0
2011-05-26 14:20:00,61.53,61.72,61.52,61.71,30100.0,40.667,40.7926,40.6604,40.786,30100.0
2011-05-26 14:30:00,61.71,61.89,61.67,61.8,59600.0,40.786,40.905,40.7596,40.8455,59600.0
2011-05-26 14:40:00,61.79,61.82,61.72,61.78,36800.0,40.8389,40.8587,40.7926,40.8323,36800.0
2011-05-26 14:50:00,61.77,61.77,61.69,61.73,31900.0,40.8257,40.8257,40.7728,40.7992,31900.0
2011-05-26 15:00:00,61.74,61.8,61.65,61.66,29800.0,40.8058,40.8455,40.7464,40.753,29800.0
2011-05-26 15:10:00,61.65,61.66,61.53,61.56,80700.0,40.7464,40.753,40.667,40.6869,80700.0
2011-05-26 15:20:00,61.55,61.71,61.55,61.67,60300.0,40.6803,40.786,40.6803,40.7596,60300.0
2011-05-26 15:30:00,61.68,61.74,61.64,61.73,69300.0,40.7662,40.8058,40.7397,40.7992,69300.0
2011-05-26 15:40:00,61.73,61.76,61.61,61.65,103700.0,40.7992,40.8191,40.7199,40.7464,103700.0
2011-05-26 15:50:00,61.66,61.77,61.65,61.73,341200.0,40.753,40.8257,40.7464,40.7992,341200.0
2011-05-27 09:30:00,62.12,62.5,61.88,62.29,94300.0,41.057,41.3081,40.8984,41.1693,94300.0
2011-05-27 09:40:00,62.29,62.53,62.16,62.42,90600.0,41.1693,41.328,41.0834,41.2553,90600.0
2011-05-27 09:50:00,62.42,62.53,62.33,62.45,43900.0,41.2553,41.328,41.1958,41.2751,43900.0
2011-05-27 10:00:00,62.46,62.46,62.22,62.27,64500.0,41.2817,41.2817,41.1231,41.1561,64500.0
2011-05-27 10:10:00,62.28,62.34,62.25,62.26,59800.0,41.1627,41.2024,41.1429,41.1495,59800.0
2011-05-27 10:20:00,62.25,62.35,62.2,62.35,29700.0,41.1429,41.209,41.1099,41.209,29700.0
2011-05-27 10:30:00,62.35,62.47,62.3,62.43,46000.0,41.209,41.2883,41.176,41.2619,46000.0
2011-05-27 10:40:00,62.43,62.46,62.39,62.44,46900.0,41.2619,41.2817,41.2354,41.2685,46900.0
2011-05-27 10:50:00,62.44,62.56,62.42,62.55,71500.0,41.2685,41.3478,41.2553,41.3412,71500.0
2011-05-27 11:00:00,62.55,62.7,62.52,62.56,69600.0,41.3412,41.4403,41.3214,41.3478,69600.0
2011-05-27 11:10:00,62.56,62.6,62.54,62.57,55200.0,41.3478,41.3742,41.3346,41.3544,55200.0
2011-05-27 11:20:00,62.58,62.62,62.35,62.43,45700.0,41.361,41.3875,41.209,41.2619,45700.0
2011-05-27 11:30:00,62.44,62.44,62.36,62.41,20700.0,41.2685,41.2685,41.2156,41.2487,20700.0
2011-05-27 11:40:00,62.41,62.47,62.38,62.44,22500.0,41.2487,41.2883,41.2288,41.2685,22500.0
2011-05-27 11:50:00,62.44,62.58,62.44,62.56,27100.0,41.2685,41.361,41.2685,41.3478,27100.0
2011-05-27 12:00:00,62.55,62.57,62.41,62.48,41600.0,41.3412,41.3544,41.2487,41.2949,41600.0
2011-05-27 12:10:00,62.48,62.55,62.46,62.54,14900.0,41.2949,41.3412,41.2817,41.3346,14900.0
2011-05-27 12:20:00,62.53,62.57,62.49,62.56,18700.0,41.328,41.3544,41.3015,41.3478,18700.0
2011-05-27 12:30:00,62.56,62.6,62.54,62.57,24600.0,41.3478,41.3742,41.3346,41.3544,24600.0
2011-05-27 12:40:00,62.57,62.6,62.55,62.58,15800.0,41.3544,41.3742,41.3412,41.361,15800.0
2011-05-27 12:50:00,62.58,62.58,62.54,62.55,35500.0,41.361,41.361,41.3346,41.3412,35500.0
2011-05-27 13:00:00,62.55,62.59,62.54,62.57,20900.0,41.3412,41.3676,41.3346,41.3544,20900.0
2011-05-27 13:10:00,62.57,62.58,62.5,62.55,37200.0,41.3544,41.361,41.3081,41.3412,37200.0
2011-05-27 13:20:00,62.54,62.6,62.53,62.56,15600.0,41.3346,41.3742,41.328,41.3478,15600.0
2011-05-27 13:30:00,62.57,62.6,62.54,62.57,30600.0,41.3544,41.3742,41.3346,41.3544,30600.0
2011-05-27 13:40:00,62.57,62.64,62.55,62.6,34300.0,41.3544,41.4007,41.3412,41.3742,34300.0
2011-05-27 13:50:00,62.6,62.64,62.55,62.63,22500.0,41.3742,41.4007,41.3412,41.3941,22500.0
2011-05-27 14:00:00,62.63,62.67,62.62,62.64,30600.0,41.3941,41.4205,41.3875,41.4007,30600.0
2011-05-27 14:10:00,62.64,62.69,62.63,62.68,58100.0,41.4007,41.4337,41.3941,41.4271,58100.0
2011-05-27 14:20:00,62.68,62.69,62.67,62.67,34100.0,41.4271,41.4337,41.4205,41.4205,34100.0
2011-05-27 14:30:00,62.67,62.69,62.64,62.66,58500.0,41.4205,41.4337,41.4007,41.4139,58500.0
2011-05-27 14:40:00,62.66,62.66,62.5,62.54,57200.0,41.4139,41.4139,41.3081,41.3346,57200.0
2011-05-27 14:50:00,62.53,62.58,62.53,62.56,32100.0,41.328,41.361,41.328,41.3478,32100.0
2011-05-27 15:00:00,62.55,62.56,62.5,62.53,77100.0,41.3412,41.3478,41.3081,41.328,77100.0
2011-05-27 15:10:00,62.53,62.54,62.48,62.53,59300.0,41.328,41.3346,41.2949,41.328,59300.0
2011-05-27 15:20:00,62.52,62.55,62.48,62.53,32700.0,41.3214,41.3412,41.2949,41.328,32700.0
2011-05-27 15:30:00,62.53,62.64,62.5,62.58,75700.0,41.328,41.4007,41.3081,41.361,75700.0
2011-05-27 15:40:00,62.58,62.59,62.52,62.57,62100.0,41.361,41.3676,41.3214,41.3544,62100.0
2011-05-27 15:50:00,62.57,62.59,62.53,62.55,152400.0,41.3544,41.3676,41.328,41.3412,152400.0
2011-05-31 09:30:00,63.0,63.22,62.8,62.85,110500.0,41.6386,41.784,41.5064,41.5395,110500.0
2011-05-31 09:40:00,62.85,62.87,62.59,62.68,65800.0,41.5395,41.5527,41.3676,41.4271,65800.0
2011-05-31 09:50:00,62.68,62.77,62.54,62.56,46200.0,41.4271,41.4866,41.3346,41.3478,46200.0
2011-05-31 10:00:00,62.56,62.64,62.47,62.53,72500.0,41.3478,41.4007,41.2883,41.328,72500.0
2011-05-31 10:10:00,62.54,62.59,62.25,62.42,118200.0,41.3346,41.3676,41.1429,41.2553,118200.0
2011-05-31 10:20:00,62.43,62.43,62.22,62.31,65700.0,41.2619,41.2619,41.1231,41.1826,65700.0
2011-05-31 10:30:00,62.33,62.35,62.14,62.14,110100.0,41.1958,41.209,41.0702,41.0702,110100.0
2011-05-31 10:40:00,62.15,62.22,62.15,62.2,83400.0,41.0768,41.1231,41.0768,41.1099,83400.0
2011-05-31 10:50:00,62.19,62.21,62.09,62.15,74400.0,41.1033,41.1165,41.0372,41.0768,74400.0
2011-05-31 11:00:00,62.15,62.32,62.07,62.26,94900.0,41.0768,41.1892,41.0239,41.1495,94900.0
2011-05-31 11:10:00,62.25,62.3,62.18,62.25,108500.0,41.1429,41.176,41.0966,41.1429,108500.0
2011-05-31 11:20:00,62.24,62.36,62.23,62.33,72800.0,41.1363,41.2156,41.1297,41.1958,72800.0
2011-05-31 11:30:00,62.33,62.4,62.28,62.34,68100.0,41.1958,41.242,41.1627,41.2024,68100.0
2011-05-31 11:40:00,62.34,62.35,62.28,62.3,54200.0,41.2024,41.209,41.1627,41.176,54200.0
2011-05-31 11:50:00,62.29,62.37,62.25,62.28,27600.0,41.1693,41.2222,41.1429,41.1627,27600.0
2011-05-31 12:00:00,62.28,62.29,62.14,62.28,43200.0,41.1627,41.1693,41.0702,41.1627,43200.0
2011-05-31 12:10:00,62.28,62.29,62.17,62.24,62000.0,41.1627,41.1693,41.09,41.1363,62000.0
2011-05-31 12:20:00,62.24,62.3,62.2,62.25,31200.0,41.1363,41.176,41.1099,41.1429,31200.0
2011-05-31 12:30:00,62.23,62.24,62.16,62.22,90200.0,41.1297,41.1363,41.0834,41.1231,90200.0
2011-05-31 12:40:00,62.21,62.22,62.08,62.12,51100.0,41.1165,41.1231,41.0306,41.057,51100.0
2011-05-31 12:50:00,62.1,62.22,62.02,62.2,42600.0,41.0438,41.1231,40.9909,41.1099,42600.0
2011-05-31 13:00:00,62.19,62.27,62.18,62.25,18200.0,41.1033,41.1561,41.0966,41.1429,18200.0
2011-05-31 13:10:00,62.24,62.24,62.13,62.16,31900.0,41.1363,41.1363,41.0636,41.0834,31900.0
2011-05-31 13:20:00,62.17,62.2,62.14,62.16,25800.0,41.09,41.1099,41.0702,41.0834,25800.0
2011-05-31 13:30:00,62.16,62.3,62.16,62.25,26100.0,41.0834,41.176,41.0834,41.1429,26100.0
2011-05-31 13:40:00,62.25,62.3,62.25,62.28,21000.0,41.1429,41.176,41.1429,41.1627,21000.0
2011-05-31 13:50:00,62.28,62.38,62.28,62.35,64600.0,41.1627,41.2288,41.1627,41.209,64600.0
2011-05-31 14:00:00,62.35,62.43,62.33,62.42,55400.0,41.209,41.2619,41.1958,41.2553,55400.0
2011-05-31 14:10:00,62.41,62.42,62.33,62.38,88700.0,41.2487,41.2553,41.1958,41.2288,88700.0
2011-05-31 14:20:00,62.38,62.39,62.26,62.27,54100.0,41.2288,41.2354,41.1495,41.1561,54100.0
2011-05-31 14:30:00,62.27,62.27,62.21,62.23,64300.0,41.1561,41.1561,41.1165,41.1297,64300.0
2011-05-31 14:40:00,62.24,62.35,62.23,62.28,41300.0,41.1363,41.209,41.1297,41.1627,41300.0
2011-05-31 14:50:00,62.27,62.33,62.23,62.28,68400.0,41.1561,41.1958,41.1297,41.1627,68400.0
2011-05-31 15:00:00,62.27,62.28,62.21,62.21,30200.0,41.1561,41.1627,41.1165,41.1165,30200.0
2011-05-31 15:10:00,62.21,62.24,62.2,62.23,48700.0,41.1165,41.1363,41.1099,41.1297,48700.0
2011-05-31 15:20:00,62.23,62.37,62.23,62.31,67600.0,41.1297,41.2222,41.1297,41.1826,67600.0
2011-05-31 15:30:00,62.31,62.34,62.23,62.24,136400.0,41.1826,41.2024,41.1297,41.1363,136400.0
2011-05-31 15:40:00,62.24,62.28,62.22,62.23,302500.0,41.1363,41.1627,41.1231,41.1297,302500.0
2011-05-31 15:50:00,62.25,62.47,62.24,62.45,383800.0,41.1429,41.2883,41.1363,41.2751,383800.0
2011-06-01 09:30:00,62.24,62.32,61.81,61.92,155800.0,41.1363,41.1892,40.8521,40.9248,155800.0
2011-06-01 09:40:00,61.92,61.92,61.59,61.65,125100.0,40.9248,40.9248,40.7067,40.7464,125100.0
2011-06-01 09:50:00,61.64,61.77,61.61,61.66,122100.0,40.7397,40.8257,40.7199,40.753,122100.0
2011-06-01 10:00:00,61.64,61.65,61.09,61.1,176400.0,40.7397,40.7464,40.3762,40.3828,176400.0
2011-06-01 10:10:00,61.07,61.12,60.89,61.03,141500.0,40.363,40.3961,40.244,40.3366,141500.0
2011-06-01 10:20:00,61.04,61.22,61.04,61.2,140800.0,40.3432,40.4622,40.3432,40.4489,140800.0
2011-06-01 10:30:00,61.2,61.27,61.11,61.22,192100.0,40.4489,40.4952,40.3894,40.4622,192100.0
2011-06-01 10:40:00,61.22,61.33,61.2,61.27,150900.0,40.4622,40.5349,40.4489,40.4952,150900.0
2011-06-01 10:50:00,61.27,61.43,61.24,61.4,163000.0,40.4952,40.6009,40.4754,40.5811,163000.0
2011-06-01 11:00:00,61.4,61.42,61.28,61.31,96900.0,40.5811,40.5943,40.5018,40.5216,96900.0
2011-06-01 11:10:00,61.31,61.31,61.24,61.25,64300.0,40.5216,40.5216,40.4754,40.482,64300.0
2011-06-01 11:20:00,61.26,61.42,61.26,61.32,83500.0,40.4886,40.5943,40.4886,40.5282,83500.0
2011-06-01 11:30:00,61.33,61.39,61.27,61.27,68800.0,40.5349,40.5745,40.4952,40.4952,68800.0
2011-06-01 11:40:00,61.27,61.36,61.26,61.33,43000.0,40.4952,40.5547,40.4886,40.5349,43000.0
2011-06-01 11:50:00,61.3,61.35,61.2,61.2,41500.0,40.515,40.5481,40.4489,40.4489,41500.0
2011-06-01 12:00:00,61.21,61.32,61.08,61.14,71500.0,40.4555,40.5282,40.3696,40.4093,71500.0
2011-06-01 12:10:00,61.15,61.16,60.95,60.98,104900.0,40.4159,40.4225,40.2837,40.3035,104900.0
2011-06-01 12:20:00,60.99,61.03,60.89,60.99,80000.0,40.3101,40.3366,40.244,40.3101,80000.0
2011-06-01 12:30:00,61.0,61.16,61.0,61.1,33100.0,40.3167,40.4225,40.3167,40.3828,33100.0
2011-06-01 12:40:00,61.1,61.11,60.92,61.04,43900.0,40.3828,40.3894,40.2639,40.3432,43900.0
2011-06-01 12:50:00,61.03,61.07,60.9,60.91,41800.0,40.3366,40.363,40.2507,40.2573,41800.0
2011-06-01 13:00:00,60.92,60.99,60.83,60.83,50600.0,40.2639,40.3101,40.2044,40.2044,50600.0
2011-06-01 13:10:00,60.83,60.88,60.77,60.86,43000.0,40.2044,40.2374,40.1647,40.2242,43000.0
2011-06-01 13:20:00,60.86,60.87,60.67,60.75,143800.0,40.2242,40.2308,40.0986,40.1515,143800.0
2011-06-01 13:30:00,60.75,60.84,60.68,60.81,38400.0,40.1515,40.211,40.1052,40.1912,38400.0
2011-06-01 13:40:00,60.83,60.83,60.7,60.77,41300.0,40.2044,40.2044,40.1185,40.1647,41300.0
2011-06-01 13:50:00,60.76,60.8,60.66,60.79,35700.0,40.1581,40.1846,40.092,40.178,35700.0
2011-06-01 14:00:00,60.78,60.83,60.74,60.8,85500.0,40.1713,40.2044,40.1449,40.1846,85500.0
2011-06-01 14:10:00,60.8,60.84,60.69,60.79,93600.0,40.1846,40.211,40.1119,40.178,93600.0
2011-06-01 14:20:00,60.79,60.79,60.61,60.61,73100.0,40.178,40.178,40.059,40.059,73100.0
2011-06-01 14:30:00,60.61,60.65,60.53,60.59,65700.0,40.059,40.0854,40.0061,40.0458,65700.0
2011-06-01 14:40:00,60.59,60.59,60.45,60.5,71200.0,40.0458,40.0458,39.9532,39.9863,71200.0
2011-06-01 14:50:00,60.5,60.56,60.48,60.55,120500.0,39.9863,40.0259,39.9731,40.0193,120500.0
2011-06-01 15:00:00,60.54,60.57,60.46,60.48,156700.0,40.0127,40.0325,39.9598,39.9731,156700.0
2011-06-01 15:10:00,60.48,60.54,60.37,60.4,161100.0,39.9731,40.0127,39.9004,39.9202,161100.0
2011-06-01 15:20:00,60.4,60.4,60.28,60.38,112100.0,39.9202,39.9202,39.8409,39.907,112100.0
2011-06-01 15:30:00,60.39,60.44,60.35,60.37,111000.0,39.9136,39.9466,39.8871,39.9004,111000.0
2011-06-01 15:40:00,60.37,60.38,59.87,59.91,486500.0,39.9004,39.907,39.5699,39.5963,486500.0
2011-06-01 15:50:00,59.91,60.0,59.85,59.95,597400.0,39.5963,39.6558,39.5567,39.6228,597400.0
2011-06-02 09:30:00,60.08,60.41,60.06,60.24,179400.0,39.7087,39.9268,39.6955,39.8144,179400.0
2011-06-02 09:40:00,60.25,60.25,59.65,59.7,220200.0,39.821,39.821,39.4245,39.4575,220200.0
2011-06-02 09:50:00,59.69,59.85,59.57,59.73,196800.0,39.4509,39.5567,39.3716,39.4774,196800.0
2011-06-02 10:00:00,59.73,59.83,59.56,59.73,150000.0,39.4774,39.5435,39.365,39.4774,150000.0
2011-06-02 10:10:00,59.72,59.85,59.7,59.8,126000.0,39.4708,39.5567,39.4575,39.5236,126000.0
2011-06-02 10:20:00,59.78,60.1,59.73,60.09,82000.0,39.5104,39.7219,39.4774,39.7153,82000.0
2011-06-02 10:30:00,60.08,60.29,60.03,60.2,95400.0,39.7087,39.8475,39.6756,39.788,95400.0
2011-06-02 10:40:00,60.2,60.34,60.12,60.19,82600.0,39.788,39.8805,39.7351,39.7814,82600.0
2011-06-02 10:50:00,60.2,60.23,60.12,60.14,35800.0,39.788,39.8078,39.7351,39.7483,35800.0
2011-06-02 11:00:00,60.13,60.3,60.07,60.09,44500.0,39.7417,39.8541,39.7021,39.7153,44500.0
2011-06-02 11:10:00,60.1,60.12,59.92,59.98,33400.0,39.7219,39.7351,39.6029,39.6426,33400.0
2011-06-02 11:20:00,60.0,60.07,59.97,60.0,85100.0,39.6558,39.7021,39.636,39.6558,85100.0
2011-06-02 11:30:00,60.0,60.07,59.98,60.0,103500.0,39.6558,39.7021,39.6426,39.6558,103500.0
2011-06-02 11:40:00,60.0,60.06,59.87,59.99,118100.0,39.6558,39.6955,39.5699,39.6492,118100.0
2011-06-02 11:50:00,60.0,60.03,59.9,59.92,76700.0,39.6558,39.6756,39.5897,39.6029,76700.0
2011-06-02 12:00:00,59.92,59.93,59.73,59.75,43500.0,39.6029,39.6096,39.4774,39.4906,43500.0
2011-06-02 12:10:00,59.75,59.93,59.72,59.92,48900.0,39.4906,39.6096,39.4708,39.6029,48900.0
2011-06-02 12:20:00,59.92,60.02,59.84,60.02,26100.0,39.6029,39.669,39.5501,39.669,26100.0
2011-06-02 12:30:00,60.04,60.04,59.93,59.95,20600.0,39.6823,39.6823,39.6096,39.6228,20600.0
2011-06-02 12:40:00,59.95,60.17,59.92,60.16,49700.0,39.6228,39.7682,39.6029,39.7616,49700.0
2011-06-02 12:50:00,60.18,60.36,60.18,60.31,62400.0,39.7748,39.8938,39.7748,39.8607,62400.0
2011-06-02 13:00:00,60.31,60.48,60.3,60.45,55600.0,39.8607,39.9731,39.8541,39.9532,55600.0
2011-06-02 13:10:00,60.45,60.46,60.28,60.31,29500.0,39.9532,39.9598,39.8409,39.8607,29500.0
2011-06-02 13:20:00,60.31,60.4,60.27,60.4,17700.0,39.8607,39.9202,39.8343,39.9202,17700.0
2011-06-02 13:30:00,60.39,60.39,60.17,60.22,47200.0,39.9136,39.9136,39.7682,39.8012,47200.0
2011-06-02 13:40:00,60.23,60.3,60.13,60.13,31400.0,39.8078,39.8541,39.7417,39.7417,31400.0
2011-06-02 13:50:00,60.12,60.26,60.04,60.24,42000.0,39.7351,39.8277,39.6823,39.8144,42000.0
2011-06-02 14:00:00,60.24,60.37,60.23,60.36,41700.0,39.8144,39.9004,39.8078,39.8938,41700.0
2011-06-02 14:10:00,60.37,60.61,60.32,60.35,108400.0,39.9004,40.059,39.8673,39.8871,108400.0
2011-06-02 14:20:00,60.35,60.36,60.14,60.24,62200.0,39.8871,39.8938,39.7483,39.8144,62200.0
2011-06-02 14:30:00,60.24,60.43,60.24,60.4,41200.0,39.8144,39.94,39.8144,39.9202,41200.0
2011-06-02 14:40:00,60.41,60.5,60.4,60.48,38700.0,39.9268,39.9863,39.9202,39.9731,38700.0
2011-06-02 14:50:00,60.49,60.52,60.44,60.51,35200.0,39.9797,39.9995,39.9466,39.9929,35200.0
2011-06-02 15:00:00,60.5,60.56,60.32,60.32,64200.0,39.9863,40.0259,39.8673,39.8673,64200.0
2011-06-02 15:10:00,60.32,60.38,60.28,60.28,37700.0,39.8673,39.907,39.8409,39.8409,37700.0
2011-06-02 15:20:00,60.28,60.33,60.21,60.33,47000.0,39.8409,39.8739,39.7946,39.8739,47000.0
2011-06-02 15:30:00,60.34,60.37,60.19,60.22,68800.0,39.8805,39.9004,39.7814,39.8012,68800.0
2011-06-02 15:40:00,60.22,60.29,60.17,60.19,109600.0,39.8012,39.8475,39.7682,39.7814,109600.0
2011-06-02 15:50:00,60.19,60.22,60.15,60.2,221300.0,39.7814,39.8012,39.755,39.788,221300.0
2011-06-03 09:30:00,59.5,59.91,59.35,59.52,133800.0,39.3254,39.5963,39.2262,39.3386,133800.0
2011-06-03 09:40:00,59.53,59.72,59.44,59.48,112600.0,39.3452,39.4708,39.2857,39.3121,112600.0
2011-06-03 09:50:00,59.53,59.6,59.36,59.53,131800.0,39.3452,39.3914,39.2328,39.3452,131800.0
2011-06-03 10:00:00,59.53,60.01,59.51,59.85,149200.0,39.3452,39.6624,39.332,39.5567,149200.0
2011-06-03 10:10:00,59.85,60.03,59.72,59.72,81500.0,39.5567,39.6756,39.4708,39.4708,81500.0
2011-06-03 10:20:00,59.73,59.77,59.54,59.73,118600.0,39.4774,39.5038,39.3518,39.4774,118600.0
2011-06-03 10:30:00,59.73,59.9,59.7,59.9,79600.0,39.4774,39.5897,39.4575,39.5897,79600.0
2011-06-03 10:40:00,59.9,60.12,59.88,60.0,97900.0,39.5897,39.7351,39.5765,39.6558,97900.0
2011-06-03 10:50:00,59.97,60.04,59.83,59.93,57500.0,39.636,39.6823,39.5435,39.6096,57500.0
2011-06-03 11:00:00,59.93,60.0,59.81,59.83,62200.0,39.6096,39.6558,39.5302,39.5435,62200.0
2011-06-03 11:10:00,59.83,59.92,59.76,59.81,50500.0,39.5435,39.6029,39.4972,39.5302,50500.0
2011-06-03 11:20:00,59.8,59.98,59.8,59.94,51700.0,39.5236,39.6426,39.5236,39.6162,51700.0
2011-06-03 11:30:00,59.93,60.0,59.73,59.75,83700.0,39.6096,39.6558,39.4774,39.4906,83700.0
2011-06-03 11:40:00,59.76,59.92,59.74,59.91,76000.0,39.4972,39.6029,39.484,39.5963,76000.0
2011-06-03 11:50:00,59.91,59.96,59.87,59.89,33700.0,39.5963,39.6294,39.5699,39.5831,33700.0
2011-06-03 12:00:00,59.9,59.95,59.79,59.84,31900.0,39.5897,39.6228,39.517,39.5501,31900.0
2011-06-03 12:10:00,59.83,59.92,59.8,59.92,26900.0,39.5435,39.6029,39.5236,39.6029,26900.0
2011-06-03 12:20:00,59.91,59.95,59.88,59.92,20100.0,39.5963,39.6228,39.5765,39.6029,20100.0
2011-06-03 12:30:00,59.93,60.04,59.9,60.0,50700.0,39.6096,39.6823,39.5897,39.6558,50700.0
2011-06-03 12:40:00,60.01,60.25,60.01,60.25,64300.0,39.6624,39.821,39.6624,39.821,64300.0
2011-06-03 12:50:00,60.25,60.25,60.01,60.06,42200.0,39.821,39.821,39.6624,39.6955,42200.0
2011-06-03 13:00:00,60.06,60.08,59.95,59.96,44300.0,39.6955,39.7087,39.6228,39.6294,44300.0
2011-06-03 13:10:00,59.95,59.99,59.92,59.97,15200.0,39.6228,39.6492,39.6029,39.636,15200.0
2011-06-03 13:20:00,59.98,59.99,59.83,59.86,26100.0,39.6426,39.6492,39.5435,39.5633,26100.0
2011-06-03 13:30:00,59.87,59.92,59.82,59.89,27600.0,39.5699,39.6029,39.5368,39.5831,27600.0
2011-06-03 13:40:00,59.9,59.98,59.88,59.93,28900.0,39.5897,39.6426,39.5765,39.6096,28900.0
2011-06-03 13:50:00,59.92,59.92,59.74,59.75,37300.0,39.6029,39.6029,39.484,39.4906,37300.0
2011-06-03 14:00:00,59.75,59.78,59.65,59.66,38200.0,39.4906,39.5104,39.4245,39.4311,38200.0
2011-06-03 14:10:00,59.66,59.77,59.66,59.74,39400.0,39.4311,39.5038,39.4311,39.484,39400.0
2011-06-03 14:20:00,59.74,59.77,59.68,59.71,46400.0,39.484,39.5038,39.4443,39.4641,46400.0
2011-06-03 14:30:00,59.7,59.71,59.62,59.64,44200.0,39.4575,39.4641,39.4047,39.4179,44200.0
2011-06-03 14:40:00,59.63,59.79,59.62,59.75,51800.0,39.4113,39.517,39.4047,39.4906,51800.0
2011-06-03 14:50:00,59.76,59.76,59.6,59.6,43800.0,39.4972,39.4972,39.3914,39.3914,43800.0
2011-06-03 15:00:00,59.61,59.61,59.48,59.5,51900.0,39.3981,39.3981,39.3121,39.3254,51900.0
2011-06-03 15:10:00,59.5,59.52,59.44,59.47,65400.0,39.3254,39.3386,39.2857,39.3055,65400.0
2011-06-03 15:20:00,59.47,59.55,59.44,59.45,120600.0,39.3055,39.3584,39.2857,39.2923,120600.0
2011-06-03 15:30:00,59.45,59.46,59.4,59.45,175000.0,39.2923,39.2989,39.2593,39.2923,175000.0
2011-06-03 15:40:00,59.46,59.49,59.39,59.43,199300.0,39.2989,39.3187,39.2526,39.2791,199300.0
2011-06-03 15:50:00,59.43,59.44,59.27,59.33,289000.0,39.2791,39.2857,39.1733,39.213,289000.0
2011-06-06 09:30:00,59.27,59.51,59.14,59.34,185300.0,39.1733,39.332,39.0874,39.2196,185300.0
2011-06-06 09:40:00,59.33,59.41,58.81,58.88,239400.0,39.213,39.2659,38.8693,38.9156,239400.0
2011-06-06 09:50:00,58.88,58.91,58.65,58.75,222200.0,38.9156,38.9354,38.7636,38.8297,222200.0
2011-06-06 10:00:00,58.75,58.78,58.25,58.28,234600.0,38.8297,38.8495,38.4992,38.519,234600.0
2011-06-06 10:10:00,58.27,58.63,58.23,58.6,147200.0,38.5124,38.7503,38.486,38.7305,147200.0
2011-06-06 10:20:00,58.59,58.85,58.55,58.7,86300.0,38.7239,38.8957,38.6975,38.7966,86300.0
2011-06-06 10:30:00,58.69,58.82,58.65,58.72,63100.0,38.79,38.8759,38.7636,38.8098,63100.0
2011-06-06 10:40:00,58.72,58.78,58.63,58.78,71000.0,38.8098,38.8495,38.7503,38.8495,71000.0
2011-06-06 10:50:00,58.78,58.86,58.72,58.78,97400.0,38.8495,38.9024,38.8098,38.8495,97400.0
2011-06-06 11:00:00,58.79,59.05,58.78,59.05,156400.0,38.8561,39.0279,38.8495,39.0279,156400.0
2011-06-06 11:10:00,59.06,59.21,59.06,59.2,82700.0,39.0345,39.1337,39.0345,39.1271,82700.0
2011-06-06 11:20:00,59.21,59.36,59.19,59.34,79600.0,39.1337,39.2328,39.1205,39.2196,79600.0
2011-06-06 11:30:00,59.34,59.55,59.27,59.5,94300.0,39.2196,39.3584,39.1733,39.3254,94300.0
2011-06-06 11:40:00,59.52,59.77,59.5,59.74,227200.0,39.3386,39.5038,39.3254,39.484,227200.0
2011-06-06 11:50:00,59.74,59.83,59.72,59.78,73600.0,39.484,39.5435,39.4708,39.5104,73600.0
2011-06-06 12:00:00,59.77,59.79,59.72,59.77,68700.0,39.5038,39.517,39.4708,39.5038,68700.0
2011-06-06 12:10:00,59.76,59.84,59.71,59.84,67800.0,39.4972,39.5501,39.4641,39.5501,67800.0
2011-06-06 12:20:00,59.84,59.88,59.74,59.79,25700.0,39.5501,39.5765,39.484,39.517,25700.0
2011-06-06 12:30:00,59.78,59.79,59.65,59.66,47400.0,39.5104,39.517,39.4245,39.4311,47400.0
2011-06-06 12:40:00,59.65,59.65,59.55,59.55,46400.0,39.4245,39.4245,39.3584,39.3584,46400.0
2011-06-06 12:50:00,59.56,59.69,59.54,59.68,53400.0,39.365,39.4509,39.3518,39.4443,53400.0
2011-06-06 13:00:00,59.68,59.68,59.51,59.55,59400.0,39.4443,39.4443,39.332,39.3584,59400.0
2011-06-06 13:10:00,59.55,59.64,59.5,59.57,27200.0,39.3584,39.4179,39.3254,39.3716,27200.0
2011-06-06 13:20:00,59.58,59.58,59.5,59.53,28500.0,39.3782,39.3782,39.3254,39.3452,28500.0
2011-06-06 13:30:00,59.53,59.55,59.43,59.45,55500.0,39.3452,39.3584,39.2791,39.2923,55500.0
2011-06-06 13:40:00,59.45,59.45,59.3,59.45,45200.0,39.2923,39.2923,39.1932,39.2923,45200.0
2011-06-06 13:50:00,59.45,59.47,59.41,59.45,41800.0,39.2923,39.3055,39.2659,39.2923,41800.0
2011-06-06 14:00:00,59.45,59.51,59.38,59.5,41900.0,39.2923,39.332,39.246,39.3254,41900.0
2011-06-06 14:10:00,59.5,59.51,59.46,59.46,45600.0,39.3254,39.332,39.2989,39.2989,45600.0
2011-06-06 14:20:00,59.46,59.55,59.41,59.41,41700.0,39.2989,39.3584,39.2659,39.2659,41700.0
2011-06-06 14:30:00,59.41,59.47,59.38,59.38,41300.0,39.2659,39.3055,39.246,39.246,41300.0
2011-06-06 14:40:00,59.37,59.45,59.34,59.41,51800.0,39.2394,39.2923,39.2196,39.2659,51800.0
2011-06-06 14:50:00,59.41,59.43,59.26,59.37,58900.0,39.2659,39.2791,39.1667,39.2394,58900.0
2011-06-06 15:00:00,59.36,59.37,59.17,59.19,166000.0,39.2328,39.2394,39.1072,39.1205,166000.0
2011-06-06 15:10:00,59.19,59.19,59.03,59.17,137400.0,39.1205,39.1205,39.0147,39.1072,137400.0
2011-06-06 15:20:00,59.17,59.25,59.13,59.23,156600.0,39.1072,39.1601,39.0808,39.1469,156600.0
2011-06-06 15:30:00,59.22,59.3,59.17,59.19,132800.0,39.1403,39.1932,39.1072,39.1205,132800.0
2011-06-06 15:40:00,59.19,59.28,59.13,59.17,169100.0,39.1205,39.1799,39.0808,39.1072,169100.0
2011-06-06 15:50:00,59.16,59.25,59.08,59.17,308400.0,39.1006,39.1601,39.0478,39.1072,308400.0
2011-06-07 09:30:00,59.5,59.97,59.39,59.97,193200.0,39.3254,39.636,39.2526,39.636,193200.0
2011-06-07 09:40:00,59.98,60.01,59.82,59.86,171200.0,39.6426,39.6624,39.5368,39.5633,171200.0
2011-06-07 09:50:00,59.86,60.03,59.78,60.02,91100.0,39.5633,39.6756,39.5104,39.669,91100.0
2011-06-07 10:00:00,60.02,60.21,60.0,60.2,88800.0,39.669,39.7946,39.6558,39.788,88800.0
2011-06-07 10:10:00,60.2,60.24,60.06,60.07,97600.0,39.788,39.8144,39.6955,39.7021,97600.0
2011-06-07 10:20:00,60.08,60.08,59.74,59.8,88500.0,39.7087,39.7087,39.484,39.5236,88500.0
2011-06-07 10:30:00,59.8,60.04,59.73,60.01,88500.0,39.5236,39.6823,39.4774,39.6624,88500.0
2011-06-07 10:40:00,60.02,60.09,60.01,60.03,86700.0,39.669,39.7153,39.6624,39.6756,86700.0
2011-06-07 10:50:00,60.02,60.07,59.96,60.01,72500.0,39.669,39.7021,39.6294,39.6624,72500.0
2011-06-07 11:00:00,60.0,60.01,59.91,59.99,67200.0,39.6558,39.6624,39.5963,39.6492,67200.0
2011-06-07 11:10:00,59.99,59.99,59.89,59.98,41100.0,39.6492,39.6492,39.5831,39.6426,41100.0
2011-06-07 11:20:00,59.98,60.07,59.94,59.99,49100.0,39.6426,39.7021,39.6162,39.6492,49100.0
2011-06-07 11:30:00,60.0,60.0,59.83,59.89,53700.0,39.6558,39.6558,39.5435,39.5831,53700.0
2011-06-07 11:40:00,59.89,59.92,59.74,59.74,40500.0,39.5831,39.6029,39.484,39.484,40500.0
2011-06-07 11:50:00,59.74,59.92,59.74,59.89,39900.0,39.484,39.6029,39.484,39.5831,39900.0
2011-06-07 12:00:00,59.89,59.89,59.79,59.85,24300.0,39.5831,39.5831,39.517,39.5567,24300.0
2011-06-07 12:10:00,59.85,59.87,59.69,59.87,38700.0,39.5567,39.5699,39.4509,39.5699,38700.0
2011-06-07 12:20:00,59.86,60.01,59.85,60.01,45900.0,39.5633,39.6624,39.5567,39.6624,45900.0
2011-06-07 12:30:00,60.01,60.07,59.99,60.03,48700.0,39.6624,39.7021,39.6492,39.6756,48700.0
2011-06-07 12:40:00,60.04,60.07,59.94,60.02,51300.0,39.6823,39.7021,39.6162,39.669,51300.0
2011-06-07 12:50:00,60.02,60.13,60.01,60.11,35800.0,39.669,39.7417,39.6624,39.7285,35800.0
2011-06-07 13:00:00,60.12,60.13,60.01,60.12,72500.0,39.7351,39.7417,39.6624,39.7351,72500.0
2011-06-07 13:10:00,60.12,60.16,60.05,60.09,81900.0,39.7351,39.7616,39.6889,39.7153,81900.0
2011-06-07 13:20:00,60.08,60.09,60.02,60.06,35600.0,39.7087,39.7153,39.669,39.6955,35600.0
2011-06-07 13:30:00,60.06,60.18,60.06,60.18,72500.0,39.6955,39.7748,39.6955,39.7748,72500.0
2011-06-07 13:40:00,60.18,60.19,60.04,60.05,79700.0,39.7748,39.7814,39.6823,39.6889,79700.0
2011-06-07 13:50:00,60.04,60.11,60.0,60.07,56600.0,39.6823,39.7285,39.6558,39.7021,56600.0
2011-06-07 14:00:00,60.06,60.2,60.05,60.2,54600.0,39.6955,39.788,39.6889,39.788,54600.0
2011-06-07 14:10:00,60.19,60.21,60.15,60.19,62300.0,39.7814,39.7946,39.755,39.7814,62300.0
2011-06-07 14:20:00,60.2,60.24,60.18,60.22,54100.0,39.788,39.8144,39.7748,39.8012,54100.0
2011-06-07 14:30:00,60.22,60.23,60.08,60.1,68500.0,39.8012,39.8078,39.7087,39.7219,68500.0
2011-06-07 14:40:00,60.1,60.15,60.05,60.05,49400.0,39.7219,39.755,39.6889,39.6889,49400.0
2011-06-07 14:50:00,60.04,60.13,60.02,60.11,70800.0,39.6823,39.7417,39.669,39.7285,70800.0
2011-06-07 15:00:00,60.1,60.16,60.08,60.08,95500.0,39.7219,39.7616,39.7087,39.7087,95500.0
2011-06-07 15:10:00,60.08,60.13,60.05,60.09,90100.0,39.7087,39.7417,39.6889,39.7153,90100.0
2011-06-07 15:20:00,60.09,60.09,59.93,59.94,104700.0,39.7153,39.7153,39.6096,39.6162,104700.0
2011-06-07 15:30:00,59.94,59.94,59.8,59.81,116800.0,39.6162,39.6162,39.5236,39.5302,116800.0
2011-06-07 15:40:00,59.81,59.87,59.65,59.68,309100.0,39.5302,39.5699,39.4245,39.4443,309100.0
2011-06-07 15:50:00,59.68,59.79,59.56,59.59,299100.0,39.4443,39.517,39.365,39.3848,299100.0
2011-06-08 09:30:00,59.35,59.63,59.2,59.54,146900.0,39.2262,39.4113,39.1271,39.3518,146900.0
2011-06-08 09:40:00,59.54,59.82,59.5,59.53,131100.0,39.3518,39.5368,39.3254,39.3452,131100.0
2011-06-08 09:50:00,59.51,59.57,59.35,59.43,109500.0,39.332,39.3716,39.2262,39.2791,109500.0
2011-06-08 10:00:00,59.41,59.66,59.4,59.59,71300.0,39.2659,39.4311,39.2593,39.3848,71300.0
2011-06-08 10:10:00,59.59,60.0,59.56,59.9,160800.0,39.3848,39.6558,39.365,39.5897,160800.0
2011-06-08 10:20:00,59.9,59.96,59.79,59.9,162900.0,39.5897,39.6294,39.517,39.5897,162900.0
2011-06-08 10:30:00,59.9,59.93,59.75,59.88,106500.0,39.5897,39.6096,39.4906,39.5765,106500.0
2011-06-08 10:40:00,59.88,60.17,59.85,60.14,65200.0,39.5765,39.7682,39.5567,39.7483,65200.0
2011-06-08 10:50:00,60.14,60.15,59.96,59.97,107500.0,39.7483,39.755,39.6294,39.636,107500.0
2011-06-08 11:00:00,59.97,60.01,59.84,59.91,101700.0,39.636,39.6624,39.5501,39.5963,101700.0
2011-06-08 11:10:00,59.91,59.94,59.85,59.9,60800.0,39.5963,39.6162,39.5567,39.5897,60800.0
2011-06-08 11:20:00,59.91,59.93,59.83,59.89,60400.0,39.5963,39.6096,39.5435,39.5831,60400.0
2011-06-08 11:30:00,59.9,59.98,59.87,59.88,37100.0,39.5897,39.6426,39.5699,39.5765,37100.0
2011-06-08 11:40:00,59.88,59.93,59.83,59.86,52100.0,39.5765,39.6096,39.5435,39.5633,52100.0
2011-06-08 11:50:00,59.86,60.05,59.83,60.05,49600.0,39.5633,39.6889,39.5435,39.6889,49600.0
2011-06-08 12:00:00,60.06,60.06,59.91,59.97,49300.0,39.6955,39.6955,39.5963,39.636,49300.0
2011-06-08 12:10:00,59.97,60.01,59.84,59.86,40700.0,39.636,39.6624,39.5501,39.5633,40700.0
2011-06-08 12:20:00,59.86,59.89,59.75,59.87,78000.0,39.5633,39.5831,39.4906,39.5699,78000.0
2011-06-08 12:30:00,59.88,59.89,59.81,59.87,77700.0,39.5765,39.5831,39.5302,39.5699,77700.0
2011-06-08 12:40:00,59.86,59.97,59.85,59.87,25500.0,39.5633,39.636,39.5567,39.5699,25500.0
2011-06-08 12:50:00,59.87,59.96,59.86,59.95,30000.0,39.5699,39.6294,39.5633,39.6228,30000.0
2011-06-08 13:00:00,59.97,59.97,59.85,59.85,29800.0,39.636,39.636,39.5567,39.5567,29800.0
2011-06-08 13:10:00,59.86,59.88,59.82,59.87,44200.0,39.5633,39.5765,39.5368,39.5699,44200.0
2011-06-08 13:20:00,59.86,59.88,59.81,59.87,51300.0,39.5633,39.5765,39.5302,39.5699,51300.0
2011-06-08 13:30:00,59.87,59.87,59.65,59.67,54700.0,39.5699,39.5699,39.4245,39.4377,54700.0
2011-06-08 13:40:00,59.66,59.86,59.63,59.8,103900.0,39.4311,39.5633,39.4113,39.5236,103900.0
2011-06-08 13:50:00,59.8,59.84,59.72,59.79,82700.0,39.5236,39.5501,39.4708,39.517,82700.0
2011-06-08 14:00:00,59.8,59.94,59.76,59.8,69400.0,39.5236,39.6162,39.4972,39.5236,69400.0
2011-06-08 14:10:00,59.79,59.84,59.73,59.77,68300.0,39.517,39.5501,39.4774,39.5038,68300.0
2011-06-08 14:20:00,59.77,59.77,59.46,59.46,110400.0,39.5038,39.5038,39.2989,39.2989,110400.0
2011-06-08 14:30:00,59.46,59.68,59.4,59.67,147300.0,39.2989,39.4443,39.2593,39.4377,147300.0
2011-06-08 14:40:00,59.67,59.77,59.59,59.59,70500.0,39.4377,39.5038,39.3848,39.3848,70500.0
2011-06-08 14:50:00,59.58,59.67,59.55,59.55,51100.0,39.3782,39.4377,39.3584,39.3584,51100.0
2011-06-08 15:00:00,59.55,59.57,59.5,59.54,45100.0,39.3584,39.3716,39.3254,39.3518,45100.0
2011-06-08 15:10:00,59.55,59.63,59.28,59.31,96600.0,39.3584,39.4113,39.1799,39.1998,96600.0
2011-06-08 15:20:00,59.31,59.36,59.2,59.23,152800.0,39.1998,39.2328,39.1271,39.1469,152800.0
2011-06-08 15:30:00,59.24,59.37,59.21,59.27,159600.0,39.1535,39.2394,39.1337,39.1733,159600.0
2011-06-08 15:40:00,59.27,59.3,59.17,59.26,255800.0,39.1733,39.1932,39.1072,39.1667,255800.0
2011-06-08 15:50:00,59.26,59.27,59.16,59.21,416800.0,39.1667,39.1733,39.1006,39.1337,416800.0
2011-06-09 09:30:00,59.4,59.49,58.79,58.88,173800.0,39.2593,39.3187,38.8561,38.9156,173800.0
2011-06-09 09:40:00,58.9,59.35,58.89,59.3,87500.0,38.9288,39.2262,38.9222,39.1932,87500.0
2011-06-09 09:50:00,59.31,59.46,59.23,59.26,86200.0,39.1998,39.2989,39.1469,39.1667,86200.0
2011-06-09 10:00:00,59.26,59.52,59.26,59.41,68000.0,39.1667,39.3386,39.1667,39.2659,68000.0
2011-06-09 10:10:00,59.4,59.5,59.25,59.27,58800.0,39.2593,39.3254,39.1601,39.1733,58800.0
2011-06-09 10:20:00,59.26,59.28,59.12,59.24,64300.0,39.1667,39.1799,39.0742,39.1535,64300.0
2011-06-09 10:30:00,59.25,59.43,59.24,59.42,75900.0,39.1601,39.2791,39.1535,39.2725,75900.0
2011-06-09 10:40:00,59.44,59.44,59.18,59.22,105100.0,39.2857,39.2857,39.1139,39.1403,105100.0
2011-06-09 10:50:00,59.24,59.3,59.16,59.3,83200.0,39.1535,39.1932,39.1006,39.1932,83200.0
2011-06-09 11:00:00,59.3,59.35,59.12,59.27,100800.0,39.1932,39.2262,39.0742,39.1733,100800.0
2011-06-09 11:10:00,59.26,59.31,59.18,59.27,52100.0,39.1667,39.1998,39.1139,39.1733,52100.0
2011-06-09 11:20:00,59.27,59.28,59.18,59.2,35900.0,39.1733,39.1799,39.1139,39.1271,35900.0
2011-06-09 11:30:00,59.19,59.26,59.19,59.19,36400.0,39.1205,39.1667,39.1205,39.1205,36400.0
2011-06-09 11:40:00,59.18,59.22,59.12,59.22,39800.0,39.1139,39.1403,39.0742,39.1403,39800.0
2011-06-09 11:50:00,59.22,59.44,59.21,59.37,54000.0,39.1403,39.2857,39.1337,39.2394,54000.0
2011-06-09 12:00:00,59.37,59.38,59.29,59.34,80500.0,39.2394,39.246,39.1866,39.2196,80500.0
2011-06-09 12:10:00,59.34,59.39,59.22,59.22,74600.0,39.2196,39.2526,39.1403,39.1403,74600.0
2011-06-09 12:20:00,59.23,59.23,59.1,59.18,61200.0,39.1469,39.1469,39.061,39.1139,61200.0
2011-06-09 12:30:00,59.19,59.25,59.18,59.22,51800.0,39.1205,39.1601,39.1139,39.1403,51800.0
2011-06-09 12:40:00,59.23,59.3,59.21,59.25,50100.0,39.1469,39.1932,39.1337,39.1601,50100.0
2011-06-09 12:50:00,59.25,59.33,59.25,59.27,64400.0,39.1601,39.213,39.1601,39.1733,64400.0
2011-06-09 13:00:00,59.28,59.35,59.28,59.32,50000.0,39.1799,39.2262,39.1799,39.2064,50000.0
2011-06-09 13:10:00,59.33,59.41,59.32,59.4,63000.0,39.213,39.2659,39.2064,39.2593,63000.0
2011-06-09 13:20:00,59.41,59.42,59.38,59.42,43400.0,39.2659,39.2725,39.246,39.2725,43400.0
2011-06-09 13:30:00,59.41,59.44,59.35,59.38,35800.0,39.2659,39.2857,39.2262,39.246,35800.0
2011-06-09 13:40:00,59.38,59.44,59.37,59.43,43200.0,39.246,39.2857,39.2394,39.2791,43200.0
2011-06-09 13:50:00,59.43,59.53,59.43,59.49,86300.0,39.2791,39.3452,39.2791,39.3187,86300.0
2011-06-09 14:00:00,59.48,59.5,59.38,59.38,57100.0,39.3121,39.3254,39.246,39.246,57100.0
2011-06-09 14:10:00,59.39,59.46,59.39,59.45,50800.0,39.2526,39.2989,39.2526,39.2923,50800.0
2011-06-09 14:20:00,59.46,59.55,59.38,59.5,73300.0,39.2989,39.3584,39.246,39.3254,73300.0
2011-06-09 14:30:00,59.5,59.51,59.36,59.43,49700.0,39.3254,39.332,39.2328,39.2791,49700.0
2011-06-09 14:40:00,59.42,59.49,59.42,59.45,36900.0,39.2725,39.3187,39.2725,39.2923,36900.0
2011-06-09 14:50:00,59.45,59.53,59.45,59.53,38700.0,39.2923,39.3452,39.2923,39.3452,38700.0
2011-06-09 15:00:00,59.53,59.54,59.38,59.4,55200.0,39.3452,39.3518,39.246,39.2593,55200.0
2011-06-09 15:10:00,59.4,59.41,59.26,59.26,53500.0,39.2593,39.2659,39.1667,39.1667,53500.0
2011-06-09 15:20:00,59.26,59.29,59.21,59.29,75000.0,39.1667,39.1866,39.1337,39.1866,75000.0
2011-06-09 15:30:00,59.29,59.32,59.12,59.21,155200.0,39.1866,39.2064,39.0742,39.1337,155200.0
2011-06-09 15:40:00,59.21,59.29,59.08,59.13,201800.0,39.1337,39.1866,39.0478,39.0808,201800.0
2011-06-09 15:50:00,59.13,59.22,59.11,59.15,305900.0,39.0808,39.1403,39.0676,39.094,305900.0
2011-06-10 09:30:00,58.79,58.91,58.52,58.56,179000.0,38.8561,38.9354,38.6776,38.7041,179000.0
2011-06-10 09:40:00,58.55,58.7,58.42,58.62,173500.0,38.6975,38.7966,38.6115,38.7437,173500.0
2011-06-10 09:50:00,58.63,58.83,58.6,58.83,164600.0,38.7503,38.8825,38.7305,38.8825,164600.0
2011-06-10 10:00:00,58.82,58.83,58.59,58.67,107700.0,38.8759,38.8825,38.7239,38.7768,107700.0
2011-06-10 10:10:00,58.66,58.9,58.65,58.81,73500.0,38.7702,38.9288,38.7636,38.8693,73500.0
2011-06-10 10:20:00,58.79,58.79,58.61,58.69,62400.0,38.8561,38.8561,38.7371,38.79,62400.0
2011-06-10 10:30:00,58.68,58.7,58.49,58.57,113000.0,38.7834,38.7966,38.6578,38.7107,113000.0
2011-06-10 10:40:00,58.58,58.6,58.41,58.47,157400.0,38.7173,38.7305,38.6049,38.6446,157400.0
2011-06-10 10:50:00,58.47,58.51,58.28,58.38,100800.0,38.6446,38.671,38.519,38.5851,100800.0
2011-06-10 11:00:00,58.38,58.42,58.27,58.28,103200.0,38.5851,38.6115,38.5124,38.519,103200.0
2011-06-10 11:10:00,58.28,58.41,58.14,58.4,150700.0,38.519,38.6049,38.4265,38.5983,150700.0
2011-06-10 11:20:00,58.4,58.53,58.4,58.51,95700.0,38.5983,38.6842,38.5983,38.671,95700.0
2011-06-10 11:30:00,58.5,58.55,58.41,58.42,84000.0,38.6644,38.6975,38.6049,38.6115,84000.0
2011-06-10 11:40:00,58.43,58.61,58.38,58.61,43700.0,38.6182,38.7371,38.5851,38.7371,43700.0
2011-06-10 11:50:00,58.61,58.63,58.51,58.52,52900.0,38.7371,38.7503,38.671,38.6776,52900.0
2011-06-10 12:00:00,58.51,58.6,58.49,58.54,64700.0,38.671,38.7305,38.6578,38.6909,64700.0
2011-06-10 12:10:00,58.54,58.57,58.34,58.57,50300.0,38.6909,38.7107,38.5587,38.7107,50300.0
2011-06-10 12:20:00,58.57,58.59,58.49,58.5,41600.0,38.7107,38.7239,38.6578,38.6644,41600.0
2011-06-10 12:30:00,58.5,58.65,58.5,58.61,31900.0,38.6644,38.7636,38.6644,38.7371,31900.0
2011-06-10 12:40:00,58.61,58.62,58.5,58.55,36000.0,38.7371,38.7437,38.6644,38.6975,36000.0
2011-06-10 12:50:00,58.54,58.62,58.54,58.57,24200.0,38.6909,38.7437,38.6909,38.7107,24200.0
2011-06-10 13:00:00,58.57,58.59,58.48,58.49,57700.0,38.7107,38.7239,38.6512,38.6578,57700.0
2011-06-10 13:10:00,58.49,58.51,58.28,58.38,72400.0,38.6578,38.671,38.519,38.5851,72400.0
2011-06-10 13:20:00,58.38,58.46,58.34,58.46,34400.0,38.5851,38.638,38.5587,38.638,34400.0
2011-06-10 13:30:00,58.45,58.47,58.33,58.34,54200.0,38.6314,38.6446,38.5521,38.5587,54200.0
2011-06-10 13:40:00,58.33,58.34,58.22,58.28,82200.0,38.5521,38.5587,38.4794,38.519,82200.0
2011-06-10 13:50:00,58.28,58.3,58.23,58.3,43100.0,38.519,38.5322,38.486,38.5322,43100.0
2011-06-10 14:00:00,58.3,59.1,58.3,58.95,232800.0,38.5322,39.061,38.5322,38.9618,232800.0
2011-06-10 14:10:00,58.94,59.16,58.77,59.12,234200.0,38.9552,39.1006,38.8429,39.0742,234200.0
2011-06-10 14:20:00,59.1,59.33,58.82,59.11,219500.0,39.061,39.213,38.8759,39.0676,219500.0
2011-06-10 14:30:00,59.09,59.3,58.96,58.97,180400.0,39.0544,39.1932,38.9684,38.9751,180400.0
2011-06-10 14:40:00,58.97,59.09,58.88,59.01,133400.0,38.9751,39.0544,38.9156,39.0015,133400.0
2011-06-10 14:50:00,59.01,59.45,59.01,59.45,121300.0,39.0015,39.2923,39.0015,39.2923,121300.0
2011-06-10 15:00:00,59.44,59.47,59.27,59.41,167700.0,39.2857,39.3055,39.1733,39.2659,167700.0
2011-06-10 15:10:00,59.4,59.63,59.38,59.58,136500.0,39.2593,39.4113,39.246,39.3782,136500.0
2011-06-10 15:20:00,59.57,59.58,59.37,59.42,146000.0,39.3716,39.3782,39.2394,39.2725,146000.0
2011-06-10 15:30:00,59.43,59.49,59.25,59.34,194700.0,39.2791,39.3187,39.1601,39.2196,194700.0
2011-06-10 15:40:00,59.34,59.44,59.16,59.25,247600.0,39.2196,39.2857,39.1006,39.1601,247600.0
2011-06-10 15:50:00,59.25,59.26,59.06,59.08,383200.0,39.1601,39.1667,39.0345,39.0478,383200.0
2011-06-13 09:30:00,59.33,59.34,59.02,59.05,106600.0,39.213,39.2196,39.0081,39.0279,106600.0
2011-06-13 09:40:00,59.04,59.18,58.95,59.13,148200.0,39.0213,39.1139,38.9618,39.0808,148200.0
2011-06-13 09:50:00,59.13,59.13,58.83,58.86,86100.0,39.0808,39.0808,38.8825,38.9024,86100.0
2011-06-13 10:00:00,58.86,58.86,58.58,58.69,102300.0,38.9024,38.9024,38.7173,38.79,102300.0
2011-06-13 10:10:00,58.69,58.76,58.61,58.76,78100.0,38.79,38.8363,38.7371,38.8363,78100.0
2011-06-13 10:20:00,58.77,58.9,58.73,58.85,53500.0,38.8429,38.9288,38.8164,38.8957,53500.0
2011-06-13 10:30:00,58.87,58.99,58.78,58.96,64300.0,38.909,38.9883,38.8495,38.9684,64300.0
2011-06-13 10:40:00,58.95,59.3,58.84,59.26,58200.0,38.9618,39.1932,38.8891,39.1667,58200.0
2011-06-13 10:50:00,59.22,59.39,58.99,59.05,74400.0,39.1403,39.2526,38.9883,39.0279,74400.0
2011-06-13 11:00:00,59.05,59.21,58.97,59.09,61700.0,39.0279,39.1337,38.9751,39.0544,61700.0
2011-06-13 11:10:00,59.1,59.16,59.03,59.14,64000.0,39.061,39.1006,39.0147,39.0874,64000.0
2011-06-13 11:20:00,59.17,59.31,59.11,59.22,31400.0,39.1072,39.1998,39.0676,39.1403,31400.0
2011-06-13 11:30:00,59.22,59.25,59.02,59.02,64000.0,39.1403,39.1601,39.0081,39.0081,64000.0
2011-06-13 11:40:00,59.02,59.13,58.99,59.07,59200.0,39.0081,39.0808,38.9883,39.0412,59200.0
2011-06-13 11:50:00,59.07,59.14,59.01,59.03,33500.0,39.0412,39.0874,39.0015,39.0147,33500.0
2011-06-13 12:00:00,59.04,59.15,59.01,59.09,23600.0,39.0213,39.094,39.0015,39.0544,23600.0
2011-06-13 12:10:00,59.08,59.15,58.99,59.02,27800.0,39.0478,39.094,38.9883,39.0081,27800.0
2011-06-13 12:20:00,59.03,59.12,58.92,58.97,37000.0,39.0147,39.0742,38.942,38.9751,37000.0
2011-06-13 12:30:00,58.99,59.14,58.99,59.09,18200.0,38.9883,39.0874,38.9883,39.0544,18200.0
2011-06-13 12:40:00,59.08,59.09,58.99,59.0,14900.0,39.0478,39.0544,38.9883,38.9949,14900.0
2011-06-13 12:50:00,59.0,59.01,58.83,58.9,26800.0,38.9949,39.0015,38.8825,38.9288,26800.0
2011-06-13 13:00:00,58.91,58.91,58.75,58.88,52900.0,38.9354,38.9354,38.8297,38.9156,52900.0
2011-06-13 13:10:00,58.89,59.04,58.83,59.01,30200.0,38.9222,39.0213,38.8825,39.0015,30200.0
2011-06-13 13:20:00,59.02,59.04,58.92,59.04,24800.0,39.0081,39.0213,38.942,39.0213,24800.0
2011-06-13 13:30:00,59.02,59.06,58.94,59.0,81800.0,39.0081,39.0345,38.9552,38.9949,81800.0
2011-06-13 13:40:00,59.01,59.12,59.01,59.08,42100.0,39.0015,39.0742,39.0015,39.0478,42100.0
2011-06-13 13:50:00,59.07,59.31,59.0,59.3,112200.0,39.0412,39.1998,38.9949,39.1932,112200.0
2011-06-13 14:00:00,59.3,59.41,59.23,59.36,95600.0,39.1932,39.2659,39.1469,39.2328,95600.0
2011-06-13 14:10:00,59.36,59.44,59.33,59.33,52900.0,39.2328,39.2857,39.213,39.213,52900.0
2011-06-13 14:20:00,59.33,59.39,59.22,59.35,34800.0,39.213,39.2526,39.1403,39.2262,34800.0
2011-06-13 14:30:00,59.34,59.34,59.2,59.26,48000.0,39.2196,39.2196,39.1271,39.1667,48000.0
2011-06-13 14:40:00,59.26,59.5,59.23,59.5,57800.0,39.1667,39.3254,39.1469,39.3254,57800.0
2011-06-13 14:50:00,59.49,59.49,59.27,59.28,52200.0,39.3187,39.3187,39.1733,39.1799,52200.0
2011-06-13 15:00:00,59.27,59.42,59.21,59.25,55500.0,39.1733,39.2725,39.1337,39.1601,55500.0
2011-06-13 15:10:00,59.25,59.36,59.2,59.33,84600.0,39.1601,39.2328,39.1271,39.213,84600.0
2011-06-13 15:20:00,59.33,59.45,59.29,59.4,53400.0,39.213,39.2923,39.1866,39.2593,53400.0
2011-06-13 15:30:00,59.41,59.41,59.25,59.25,58900.0,39.2659,39.2659,39.1601,39.1601,58900.0
2011-06-13 15:40:00,59.26,59.33,59.23,59.31,113300.0,39.1667,39.213,39.1469,39.1998,113300.0
2011-06-13 15:50:00,59.31,59.35,59.24,59.25,244000.0,39.1998,39.2262,39.1535,39.1601,244000.0
2011-06-14 09:30:00,59.8,60.08,59.68,59.81,206500.0,39.5236,39.7087,39.4443,39.5302,206500.0
2011-06-14 09:40:00,59.81,60.16,59.7,60.11,95700.0,39.5302,39.7616,39.4575,39.7285,95700.0
2011-06-14 09:50:00,60.12,60.24,60.03,60.09,69300.0,39.7351,39.8144,39.6756,39.7153,69300.0
2011-06-14 10:00:00,60.09,60.1,59.76,59.77,75400.0,39.7153,39.7219,39.4972,39.5038,75400.0
2011-06-14 10:10:00,59.78,59.82,59.62,59.8,109500.0,39.5104,39.5368,39.4047,39.5236,109500.0
2011-06-14 10:20:00,59.77,60.07,59.76,59.96,87100.0,39.5038,39.7021,39.4972,39.6294,87100.0
2011-06-14 10:30:00,59.96,60.14,59.95,60.05,61800.0,39.6294,39.7483,39.6228,39.6889,61800.0
2011-06-14 10:40:00,60.06,60.1,59.92,59.93,89700.0,39.6955,39.7219,39.6029,39.6096,89700.0
2011-06-14 10:50:00,59.93,60.09,59.87,60.04,107500.0,39.6096,39.7153,39.5699,39.6823,107500.0
2011-06-14 11:00:00,60.03,60.03,59.89,59.95,37700.0,39.6756,39.6756,39.5831,39.6228,37700.0
2011-06-14 11:10:00,59.94,60.04,59.92,59.94,38500.0,39.6162,39.6823,39.6029,39.6162,38500.0
2011-06-14 11:20:00,59.93,60.0,59.81,59.84,54800.0,39.6096,39.6558,39.5302,39.5501,54800.0
2011-06-14 11:30:00,59.85,60.03,59.83,60.02,80800.0,39.5567,39.6756,39.5435,39.669,80800.0
2011-06-14 11:40:00,60.03,60.13,60.0,60.03,59800.0,39.6756,39.7417,39.6558,39.6756,59800.0
2011-06-14 11:50:00,60.02,60.15,60.02,60.1,67600.0,39.669,39.755,39.669,39.7219,67600.0
2011-06-14 12:00:00,60.11,60.12,60.01,60.02,39000.0,39.7285,39.7351,39.6624,39.669,39000.0
2011-06-14 12:10:00,60.01,60.01,59.85,59.92,43200.0,39.6624,39.6624,39.5567,39.6029,43200.0
2011-06-14 12:20:00,59.93,60.02,59.92,60.0,33400.0,39.6096,39.669,39.6029,39.6558,33400.0
2011-06-14 12:30:00,60.0,60.08,59.97,59.97,36100.0,39.6558,39.7087,39.636,39.636,36100.0
2011-06-14 12:40:00,59.97,60.07,59.97,60.03,37900.0,39.636,39.7021,39.636,39.6756,37900.0
2011-06-14 12:50:00,60.02,60.02,59.92,59.97,33000.0,39.669,39.669,39.6029,39.636,33000.0
2011-06-14 13:00:00,59.97,59.99,59.84,59.88,55600.0,39.636,39.6492,39.5501,39.5765,55600.0
2011-06-14 13:10:00,59.88,59.96,59.88,59.93,19800.0,39.5765,39.6294,39.5765,39.6096,19800.0
2011-06-14 13:20:00,59.93,59.97,59.88,59.89,35500.0,39.6096,39.636,39.5765,39.5831,35500.0
2011-06-14 13:30:00,59.89,59.93,59.86,59.89,53400.0,39.5831,39.6096,39.5633,39.5831,53400.0
2011-06-14 13:40:00,59.88,59.88,59.54,59.57,88500.0,39.5765,39.5765,39.3518,39.3716,88500.0
2011-06-14 13:50:00,59.57,59.73,59.55,59.73,57900.0,39.3716,39.4774,39.3584,39.4774,57900.0
2011-06-14 14:00:00,59.72,59.74,59.63,59.68,95600.0,39.4708,39.484,39.4113,39.4443,95600.0
2011-06-14 14:10:00,59.68,59.79,59.65,59.79,84500.0,39.4443,39.517,39.4245,39.517,84500.0
2011-06-14 14:20:00,59.78,59.96,59.78,59.93,74500.0,39.5104,39.6294,39.5104,39.6096,74500.0
2011-06-14 14:30:00,59.93,59.93,59.81,59.86,73800.0,39.6096,39.6096,39.5302,39.5633,73800.0
2011-06-14 14:40:00,59.86,60.0,59.86,60.0,51200.0,39.5633,39.6558,39.5633,39.6558,51200.0
2011-06-14 14:50:00,60.01,60.07,59.99,60.07,50500.0,39.6624,39.7021,39.6492,39.7021,50500.0
2011-06-14 15:00:00,60.08,60.15,60.01,60.05,91300.0,39.7087,39.755,39.6624,39.6889,91300.0
2011-06-14 15:10:00,60.06,60.09,59.96,59.97,52100.0,39.6955,39.7153,39.6294,39.636,52100.0
2011-06-14 15:20:00,59.98,60.0,59.77,59.9,103400.0,39.6426,39.6558,39.5038,39.5897,103400.0
2011-06-14 15:30:00,59.9,59.92,59.76,59.78,122500.0,39.5897,39.6029,39.4972,39.5104,122500.0
2011-06-14 15:40:00,59.78,59.89,59.74,59.84,125800.0,39.5104,39.5831,39.484,39.5501,125800.0
2011-06-14 15:50:00,59.84,59.89,59.72,59.89,249400.0,39.5501,39.5831,39.4708,39.5831,249400.0
2011-06-15 09:30:00,59.26,59.35,58.97,59.15,165100.0,39.1667,39.2262,38.9751,39.094,165100.0
2011-06-15 09:40:00,59.14,59.43,59.04,59.28,65700.0,39.0874,39.2791,39.0213,39.1799,65700.0
2011-06-15 09:50:00,59.28,59.48,59.25,59.25,29700.0,39.1799,39.3121,39.1601,39.1601,29700.0
2011-06-15 10:00:00,59.25,59.27,59.08,59.2,56800.0,39.1601,39.1733,39.0478,39.1271,56800.0
2011-06-15 10:10:00,59.21,59.33,59.16,59.16,50700.0,39.1337,39.213,39.1006,39.1006,50700.0
2011-06-15 10:20:00,59.16,59.23,59.11,59.13,58400.0,39.1006,39.1469,39.0676,39.0808,58400.0
2011-06-15 10:30:00,59.13,59.23,59.07,59.18,65700.0,39.0808,39.1469,39.0412,39.1139,65700.0
2011-06-15 10:40:00,59.2,59.27,59.13,59.26,52900.0,39.1271,39.1733,39.0808,39.1667,52900.0
2011-06-15 10:50:00,59.27,59.35,59.21,59.28,23900.0,39.1733,39.2262,39.1337,39.1799,23900.0
2011-06-15 11:00:00,59.29,59.39,59.18,59.19,48800.0,39.1866,39.2526,39.1139,39.1205,48800.0
2011-06-15 11:10:00,59.17,59.28,59.13,59.28,34400.0,39.1072,39.1799,39.0808,39.1799,34400.0
2011-06-15 11:20:00,59.27,59.3,59.03,59.12,84600.0,39.1733,39.1932,39.0147,39.0742,84600.0
2011-06-15 11:30:00,59.11,59.15,58.84,58.86,75300.0,39.0676,39.094,38.8891,38.9024,75300.0
2011-06-15 11:40:00,58.86,58.92,58.59,58.61,170900.0,38.9024,38.942,38.7239,38.7371,170900.0
2011-06-15 11:50:00,58.6,58.71,58.43,58.69,111900.0,38.7305,38.8032,38.6182,38.79,111900.0
2011-06-15 12:00:00,58.7,58.74,58.57,58.64,66200.0,38.7966,38.823,38.7107,38.757,66200.0
2011-06-15 12:10:00,58.64,58.64,58.4,58.45,68100.0,38.757,38.757,38.5983,38.6314,68100.0
2011-06-15 12:20:00,58.43,58.49,58.18,58.49,151600.0,38.6182,38.6578,38.4529,38.6578,151600.0
2011-06-15 12:30:00,58.5,58.61,58.46,58.52,48700.0,38.6644,38.7371,38.638,38.6776,48700.0
2011-06-15 12:40:00,58.52,58.6,58.45,58.54,40600.0,38.6776,38.7305,38.6314,38.6909,40600.0
2011-06-15 12:50:00,58.55,58.6,58.44,58.5,34600.0,38.6975,38.7305,38.6248,38.6644,34600.0
2011-06-15 13:00:00,58.5,58.58,58.42,58.47,55000.0,38.6644,38.7173,38.6115,38.6446,55000.0
2011-06-15 13:10:00,58.47,58.58,58.44,58.45,41200.0,38.6446,38.7173,38.6248,38.6314,41200.0
2011-06-15 13:20:00,58.45,58.52,58.34,58.47,53700.0,38.6314,38.6776,38.5587,38.6446,53700.0
2011-06-15 13:30:00,58.47,58.47,58.22,58.31,125000.0,38.6446,38.6446,38.4794,38.5388,125000.0
2011-06-15 13:40:00,58.32,58.42,58.19,58.19,136500.0,38.5455,38.6115,38.4595,38.4595,136500.0
2011-06-15 13:50:00,58.2,58.34,58.14,58.33,88000.0,38.4661,38.5587,38.4265,38.5521,88000.0
2011-06-15 14:00:00,58.33,58.67,58.32,58.53,84200.0,38.5521,38.7768,38.5455,38.6842,84200.0
2011-06-15 14:10:00,58.51,58.57,58.42,58.44,66300.0,38.671,38.7107,38.6115,38.6248,66300.0
2011-06-15 14:20:00,58.44,58.53,58.29,58.29,81600.0,38.6248,38.6842,38.5256,38.5256,81600.0
2011-06-15 14:30:00,58.29,58.55,58.29,58.55,66100.0,38.5256,38.6975,38.5256,38.6975,66100.0
2011-06-15 14:40:00,58.57,58.57,58.26,58.46,104600.0,38.7107,38.7107,38.5058,38.638,104600.0
2011-06-15 14:50:00,58.44,58.52,58.34,58.42,103700.0,38.6248,38.6776,38.5587,38.6115,103700.0
2011-06-15 15:00:00,58.42,58.47,58.21,58.25,173600.0,38.6115,38.6446,38.4728,38.4992,173600.0
2011-06-15 15:10:00,58.25,58.36,58.21,58.3,124900.0,38.4992,38.5719,38.4728,38.5322,124900.0
2011-06-15 15:20:00,58.3,58.49,58.23,58.43,164600.0,38.5322,38.6578,38.486,38.6182,164600.0
2011-06-15 15:30:00,58.44,58.46,58.35,58.45,135300.0,38.6248,38.638,38.5653,38.6314,135300.0
2011-06-15 15:40:00,58.45,58.66,58.43,58.57,271600.0,38.6314,38.7702,38.6182,38.7107,271600.0
2011-06-15 15:50:00,58.56,58.64,58.42,58.47,377700.0,38.7041,38.757,38.6115,38.6446,377700.0
2011-06-16 09:30:00,59.07,59.25,58.42,58.77,217000.0,39.0412,39.1601,38.6115,38.8429,217000.0
2011-06-16 09:40:00,58.76,59.09,58.67,59.06,103100.0,38.8363,39.0544,38.7768,39.0345,103100.0
2011-06-16 09:50:00,59.07,59.17,59.0,59.15,117200.0,39.0412,39.1072,38.9949,39.094,117200.0
2011-06-16 10:00:00,59.14,59.32,58.77,59.25,222100.0,39.0874,39.2064,38.8429,39.1601,222100.0
2011-06-16 10:10:00,59.26,59.6,59.26,59.58,144900.0,39.1667,39.3914,39.1667,39.3782,144900.0
2011-06-16 10:20:00,59.59,59.6,59.44,59.56,101500.0,39.3848,39.3914,39.2857,39.365,101500.0
2011-06-16 10:30:00,59.56,59.96,59.48,59.94,149800.0,39.365,39.6294,39.3121,39.6162,149800.0
2011-06-16 10:40:00,59.94,59.95,59.65,59.73,93400.0,39.6162,39.6228,39.4245,39.4774,93400.0
2011-06-16 10:50:00,59.72,59.8,59.63,59.67,34700.0,39.4708,39.5236,39.4113,39.4377,34700.0
2011-06-16 11:00:00,59.67,59.68,59.3,59.42,102500.0,39.4377,39.4443,39.1932,39.2725,102500.0
2011-06-16 11:10:00,59.4,59.75,59.33,59.75,104400.0,39.2593,39.4906,39.213,39.4906,104400.0
2011-06-16 11:20:00,59.75,59.83,59.51,59.72,92100.0,39.4906,39.5435,39.332,39.4708,92100.0
2011-06-16 11:30:00,59.71,59.75,59.58,59.64,69500.0,39.4641,39.4906,39.3782,39.4179,69500.0
2011-06-16 11:40:00,59.64,59.71,59.58,59.58,35000.0,39.4179,39.4641,39.3782,39.3782,35000.0
2011-06-16 11:50:00,59.57,59.65,59.54,59.64,33500.0,39.3716,39.4245,39.3518,39.4179,33500.0
2011-06-16 12:00:00,59.65,59.75,59.62,59.65,31400.0,39.4245,39.4906,39.4047,39.4245,31400.0
2011-06-16 12:10:00,59.64,59.65,59.52,59.58,39100.0,39.4179,39.4245,39.3386,39.3782,39100.0
2011-06-16 12:20:00,59.57,59.73,59.57,59.72,32200.0,39.3716,39.4774,39.3716,39.4708,32200.0
2011-06-16 12:30:00,59.69,59.72,59.62,59.63,22400.0,39.4509,39.4708,39.4047,39.4113,22400.0
2011-06-16 12:40:00,59.63,59.63,59.52,59.56,18900.0,39.4113,39.4113,39.3386,39.365,18900.0
2011-06-16 12:50:00,59.55,59.61,59.47,59.47,17800.0,39.3584,39.3981,39.3055,39.3055,17800.0
2011-06-16 13:00:00,59.46,59.49,59.37,59.46,29000.0,39.2989,39.3187,39.2394,39.2989,29000.0
2011-06-16 13:10:00,59.46,59.59,59.45,59.58,35800.0,39.2989,39.3848,39.2923,39.3782,35800.0
2011-06-16 13:20:00,59.58,59.6,59.41,59.41,46800.0,39.3782,39.3914,39.2659,39.2659,46800.0
2011-06-16 13:30:00,59.42,59.45,59.18,59.2,57900.0,39.2725,39.2923,39.1139,39.1271,57900.0
2011-06-16 13:40:00,59.2,59.26,59.16,59.24,98400.0,39.1271,39.1667,39.1006,39.1535,98400.0
2011-06-16 13:50:00,59.25,59.25,59.06,59.07,55400.0,39.1601,39.1601,39.0345,39.0412,55400.0
2011-06-16 14:00:00,59.08,59.25,59.08,59.18,51000.0,39.0478,39.1601,39.0478,39.1139,51000.0
2011-06-16 14:10:00,59.17,59.21,59.03,59.08,52700.0,39.1072,39.1337,39.0147,39.0478,52700.0
2011-06-16 14:20:00,59.07,59.25,59.05,59.19,53600.0,39.0412,39.1601,39.0279,39.1205,53600.0
2011-06-16 14:30:00,59.17,59.23,58.99,59.12,67400.0,39.1072,39.1469,38.9883,39.0742,67400.0
2011-06-16 14:40:00,59.12,59.19,59.04,59.04,64100.0,39.0742,39.1205,39.0213,39.0213,64100.0
2011-06-16 14:50:00,59.04,59.36,59.04,59.35,98700.0,39.0213,39.2328,39.0213,39.2262,98700.0
2011-06-16 15:00:00,59.34,59.4,59.28,59.4,197500.0,39.2196,39.2593,39.1799,39.2593,197500.0
2011-06-16 15:10:00,59.39,59.4,59.24,59.28,100500.0,39.2526,39.2593,39.1535,39.1799,100500.0
2011-06-16 15:20:00,59.28,59.39,59.28,59.3,99600.0,39.1799,39.2526,39.1799,39.1932,99600.0
2011-06-16 15:30:00,59.29,59.4,59.22,59.38,174100.0,39.1866,39.2593,39.1403,39.246,174100.0
2011-06-16 15:40:00,59.38,59.43,59.32,59.4,202500.0,39.246,39.2791,39.2064,39.2593,202500.0
2011-06-16 15:50:00,59.4,59.49,59.35,59.46,418000.0,39.2593,39.3187,39.2262,39.2989,418000.0
2011-06-17 09:30:00,58.84,59.18,58.0,58.01,1233500.0,38.8891,39.1139,38.334,38.3406,1233500.0
2011-06-17 09:40:00,58.01,58.46,58.0,58.27,501600.0,38.3406,38.638,38.334,38.5124,501600.0
2011-06-17 09:50:00,58.27,58.32,58.07,58.16,306400.0,38.5124,38.5455,38.3802,38.4397,306400.0
2011-06-17 10:00:00,58.17,58.36,57.85,57.88,598800.0,38.4463,38.5719,38.2348,38.2546,598800.0
2011-06-17 10:10:00,57.89,57.96,57.78,57.79,443500.0,38.2613,38.3075,38.1886,38.1952,443500.0
2011-06-17 10:20:00,57.8,58.15,57.72,58.1,307100.0,38.2018,38.4331,38.1489,38.4,307100.0
2011-06-17 10:30:00,58.11,58.44,58.11,58.33,267000.0,38.4067,38.6248,38.4067,38.5521,267000.0
2011-06-17 10:40:00,58.32,58.38,58.08,58.2,170100.0,38.5455,38.5851,38.3868,38.4661,170100.0
2011-06-17 10:50:00,58.19,58.19,57.95,57.97,167300.0,38.4595,38.4595,38.3009,38.3141,167300.0
2011-06-17 11:00:00,57.98,57.99,57.77,57.9,210500.0,38.3207,38.3273,38.1819,38.2679,210500.0
2011-06-17 11:10:00,57.91,58.14,57.91,58.03,111400.0,38.2745,38.4265,38.2745,38.3538,111400.0
2011-06-17 11:20:00,58.03,58.17,57.93,58.12,113100.0,38.3538,38.4463,38.2877,38.4133,113100.0
2011-06-17 11:30:00,58.13,58.2,58.01,58.14,88900.0,38.4199,38.4661,38.3406,38.4265,88900.0
2011-06-17 11:40:00,58.13,58.21,58.03,58.08,69300.0,38.4199,38.4728,38.3538,38.3868,69300.0
2011-06-17 11:50:00,58.08,58.12,57.99,58.06,352300.0,38.3868,38.4133,38.3273,38.3736,352300.0
2011-06-17 12:00:00,58.07,58.08,57.88,57.89,137900.0,38.3802,38.3868,38.2546,38.2613,137900.0
2011-06-17 12:10:00,57.9,57.94,57.8,57.8,96800.0,38.2679,38.2943,38.2018,38.2018,96800.0
2011-06-17 12:20:00,57.8,57.9,57.78,57.83,133600.0,38.2018,38.2679,38.1886,38.2216,133600.0
2011-06-17 12:30:00,57.83,57.93,57.81,57.81,83300.0,38.2216,38.2877,38.2084,38.2084,83300.0
2011-06-17 12:40:00,57.81,57.86,57.77,57.81,105500.0,38.2084,38.2414,38.1819,38.2084,105500.0
2011-06-17 12:50:00,57.82,57.83,57.69,57.79,134600.0,38.215,38.2216,38.1291,38.1952,134600.0
2011-06-17 13:00:00,57.79,57.81,57.67,57.75,160600.0,38.1952,38.2084,38.1158,38.1687,160600.0
2011-06-17 13:10:00,57.75,57.83,57.73,57.82,53900.0,38.1687,38.2216,38.1555,38.215,53900.0
2011-06-17 13:20:00,57.81,57.98,57.77,57.98,91800.0,38.2084,38.3207,38.1819,38.3207,91800.0
2011-06-17 13:30:00,57.98,58.04,57.94,58.02,88500.0,38.3207,38.3604,38.2943,38.3472,88500.0
2011-06-17 13:40:00,58.02,58.03,57.98,58.0,125200.0,38.3472,38.3538,38.3207,38.334,125200.0
2011-06-17 13:50:00,57.99,58.0,57.89,57.98,62100.0,38.3273,38.334,38.2613,38.3207,62100.0
2011-06-17 14:00:00,57.98,58.08,57.96,58.01,346300.0,38.3207,38.3868,38.3075,38.3406,346300.0
2011-06-17 14:10:00,58.01,58.04,57.97,57.98,211400.0,38.3406,38.3604,38.3141,38.3207,211400.0
2011-06-17 14:20:00,57.98,58.05,57.97,58.04,145300.0,38.3207,38.367,38.3141,38.3604,145300.0
2011-06-17 14:30:00,58.03,58.07,57.89,57.89,133800.0,38.3538,38.3802,38.2613,38.2613,133800.0
2011-06-17 14:40:00,57.9,57.92,57.77,57.82,216300.0,38.2679,38.2811,38.1819,38.215,216300.0
2011-06-17 14:50:00,57.82,57.89,57.75,57.87,154300.0,38.215,38.2613,38.1687,38.248,154300.0
2011-06-17 15:00:00,57.87,57.91,57.71,57.71,177100.0,38.248,38.2745,38.1423,38.1423,177100.0
2011-06-17 15:10:00,57.7,57.71,57.56,57.63,370900.0,38.1357,38.1423,38.0431,38.0894,370900.0
2011-06-17 15:20:00,57.62,57.77,57.57,57.76,177000.0,38.0828,38.1819,38.0498,38.1753,177000.0
2011-06-17 15:30:00,57.76,57.85,57.76,57.8,292500.0,38.1753,38.2348,38.1753,38.2018,292500.0
2011-06-17 15:40:00,57.8,57.82,57.77,57.8,367600.0,38.2018,38.215,38.1819,38.2018,367600.0
2011-06-17 15:50:00,57.8,57.81,57.75,57.8,610600.0,38.2018,38.2084,38.1687,38.2018,610600.0
2011-06-20 09:30:00,57.2,57.69,56.6,56.64,1037000.0,37.8052,38.1291,37.4087,37.4351,1037000.0
2011-06-20 09:40:00,56.65,56.73,56.05,56.4,788500.0,37.4417,37.4946,37.0451,37.2765,788500.0
2011-06-20 09:50:00,56.38,56.5,56.19,56.22,430600.0,37.2632,37.3426,37.1377,37.1575,430600.0
2011-06-20 10:00:00,56.22,56.67,56.2,56.52,474900.0,37.1575,37.4549,37.1443,37.3558,474900.0
2011-06-20 10:10:00,56.52,56.96,56.46,56.94,292300.0,37.3558,37.6466,37.3161,37.6334,292300.0
2011-06-20 10:20:00,56.94,57.06,56.8,57.0,425000.0,37.6334,37.7127,37.5408,37.673,425000.0
2011-06-20 10:30:00,57.0,57.3,56.8,56.97,700200.0,37.673,37.8713,37.5408,37.6532,700200.0
2011-06-20 10:40:00,56.97,57.0,56.58,56.59,287800.0,37.6532,37.673,37.3954,37.402,287800.0
2011-06-20 10:50:00,56.6,56.6,56.11,56.43,538700.0,37.4087,37.4087,37.0848,37.2963,538700.0
2011-06-20 11:00:00,56.44,56.7,56.34,56.41,336000.0,37.3029,37.4747,37.2368,37.2831,336000.0
2011-06-20 11:10:00,56.41,56.63,56.33,56.59,154500.0,37.2831,37.4285,37.2302,37.402,154500.0
2011-06-20 11:20:00,56.6,56.73,56.47,56.67,238200.0,37.4087,37.4946,37.3227,37.4549,238200.0
2011-06-20 11:30:00,56.66,57.01,56.66,56.74,237900.0,37.4483,37.6796,37.4483,37.5012,237900.0
2011-06-20 11:40:00,56.74,57.1,56.73,56.97,315500.0,37.5012,37.7391,37.4946,37.6532,315500.0
2011-06-20 11:50:00,56.96,56.97,56.73,56.73,222100.0,37.6466,37.6532,37.4946,37.4946,222100.0
2011-06-20 12:00:00,56.74,56.83,56.61,56.73,168100.0,37.5012,37.5607,37.4153,37.4946,168100.0
2011-06-20 12:10:00,56.73,56.74,56.39,56.43,176400.0,37.4946,37.5012,37.2699,37.2963,176400.0
2011-06-20 12:20:00,56.42,56.66,56.31,56.66,188600.0,37.2897,37.4483,37.217,37.4483,188600.0
2011-06-20 12:30:00,56.66,56.75,56.62,56.67,151300.0,37.4483,37.5078,37.4219,37.4549,151300.0
2011-06-20 12:40:00,56.68,56.78,56.67,56.77,150500.0,37.4615,37.5276,37.4549,37.521,150500.0
2011-06-20 12:50:00,56.77,56.79,56.5,56.52,166000.0,37.521,37.5342,37.3426,37.3558,166000.0
2011-06-20 13:00:00,56.53,56.66,56.53,56.66,99200.0,37.3624,37.4483,37.3624,37.4483,99200.0
2011-06-20 13:10:00,56.67,56.76,56.62,56.74,125500.0,37.4549,37.5144,37.4219,37.5012,125500.0
2011-06-20 13:20:00,56.74,56.9,56.74,56.78,206200.0,37.5012,37.6069,37.5012,37.5276,206200.0
2011-06-20 13:30:00,56.78,56.8,56.65,56.67,123200.0,37.5276,37.5408,37.4417,37.4549,123200.0
2011-06-20 13:40:00,56.66,56.75,56.47,56.49,123700.0,37.4483,37.5078,37.3227,37.336,123700.0
2011-06-20 13:50:00,56.5,56.73,56.48,56.62,90200.0,37.3426,37.4946,37.3293,37.4219,90200.0
2011-06-20 14:00:00,56.61,56.9,56.61,56.9,134000.0,37.4153,37.6069,37.4153,37.6069,134000.0
2011-06-20 14:10:00,56.89,56.92,56.8,56.84,186100.0,37.6003,37.6202,37.5408,37.5673,186100.0
2011-06-20 14:20:00,56.84,56.85,56.72,56.76,100000.0,37.5673,37.5739,37.488,37.5144,100000.0
2011-06-20 14:30:00,56.77,56.98,56.74,56.88,140500.0,37.521,37.6598,37.5012,37.5937,140500.0
2011-06-20 14:40:00,56.88,56.88,56.68,56.7,178300.0,37.5937,37.5937,37.4615,37.4747,178300.0
2011-06-20 14:50:00,56.69,56.81,56.66,56.76,183900.0,37.4681,37.5474,37.4483,37.5144,183900.0
2011-06-20 15:00:00,56.76,56.76,56.66,56.68,118100.0,37.5144,37.5144,37.4483,37.4615,118100.0
2011-06-20 15:10:00,56.68,56.74,56.62,56.66,127200.0,37.4615,37.5012,37.4219,37.4483,127200.0
2011-06-20 15:20:00,56.67,56.69,56.51,56.52,210400.0,37.4549,37.4681,37.3492,37.3558,210400.0
2011-06-20 15:30:00,56.52,56.73,56.5,56.65,235800.0,37.3558,37.4946,37.3426,37.4417,235800.0
2011-06-20 15:40:00,56.64,56.73,56.57,56.65,291700.0,37.4351,37.4946,37.3888,37.4417,291700.0
2011-06-20 15:50:00,56.65,56.67,56.58,56.64,741000.0,37.4417,37.4549,37.3954,37.4351,741000.0
2011-06-21 09:30:00,56.51,56.88,56.4,56.41,401400.0,37.3492,37.5937,37.2765,37.2831,401400.0
2011-06-21 09:40:00,56.43,56.51,56.13,56.5,300700.0,37.2963,37.3492,37.098,37.3426,300700.0
2011-06-21 09:50:00,56.5,56.78,56.39,56.43,528500.0,37.3426,37.5276,37.2699,37.2963,528500.0
2011-06-21 10:00:00,56.43,56.6,56.32,56.51,213600.0,37.2963,37.4087,37.2236,37.3492,213600.0
2011-06-21 10:10:00,56.51,56.63,56.42,56.55,217900.0,37.3492,37.4285,37.2897,37.3756,217900.0
2011-06-21 10:20:00,56.55,56.69,56.47,56.68,224900.0,37.3756,37.4681,37.3227,37.4615,224900.0
2011-06-21 10:30:00,56.68,56.75,56.55,56.6,151600.0,37.4615,37.5078,37.3756,37.4087,151600.0
2011-06-21 10:40:00,56.6,56.78,56.6,56.69,126500.0,37.4087,37.5276,37.4087,37.4681,126500.0
2011-06-21 10:50:00,56.68,56.72,56.66,56.71,124400.0,37.4615,37.488,37.4483,37.4814,124400.0
2011-06-21 11:00:00,56.71,56.85,56.69,56.77,224500.0,37.4814,37.5739,37.4681,37.521,224500.0
2011-06-21 11:10:00,56.75,56.76,56.64,56.7,250100.0,37.5078,37.5144,37.4351,37.4747,250100.0
2011-06-21 11:20:00,56.7,56.73,56.6,56.66,198500.0,37.4747,37.4946,37.4087,37.4483,198500.0
2011-06-21 11:30:00,56.66,56.75,56.65,56.75,184000.0,37.4483,37.5078,37.4417,37.5078,184000.0
2011-06-21 11:40:00,56.75,56.78,56.69,56.71,171300.0,37.5078,37.5276,37.4681,37.4814,171300.0
2011-06-21 11:50:00,56.7,56.75,56.66,56.75,60100.0,37.4747,37.5078,37.4483,37.5078,60100.0
2011-06-21 12:00:00,56.75,56.77,56.72,56.73,99000.0,37.5078,37.521,37.488,37.4946,99000.0
2011-06-21 12:10:00,56.74,56.76,56.7,56.71,41700.0,37.5012,37.5144,37.4747,37.4814,41700.0
2011-06-21 12:20:00,56.71,56.75,56.67,56.73,50700.0,37.4814,37.5078,37.4549,37.4946,50700.0
2011-06-21 12:30:00,56.74,56.74,56.63,56.66,107700.0,37.5012,37.5012,37.4285,37.4483,107700.0
2011-06-21 12:40:00,56.64,56.66,56.58,56.63,113700.0,37.4351,37.4483,37.3954,37.4285,113700.0
2011-06-21 12:50:00,56.63,56.65,56.5,56.58,140300.0,37.4285,37.4417,37.3426,37.3954,140300.0
2011-06-21 13:00:00,56.59,56.7,56.47,56.47,133600.0,37.402,37.4747,37.3227,37.3227,133600.0
2011-06-21 13:10:00,56.46,56.53,56.38,56.48,144900.0,37.3161,37.3624,37.2632,37.3293,144900.0
2011-06-21 13:20:00,56.48,56.54,56.46,56.47,85300.0,37.3293,37.369,37.3161,37.3227,85300.0
2011-06-21 13:30:00,56.47,56.6,56.47,56.5,122900.0,37.3227,37.4087,37.3227,37.3426,122900.0
2011-06-21 13:40:00,56.49,56.55,56.42,56.54,73300.0,37.336,37.3756,37.2897,37.369,73300.0
2011-06-21 13:50:00,56.54,56.6,56.54,56.6,74500.0,37.369,37.4087,37.369,37.4087,74500.0
2011-06-21 14:00:00,56.61,56.71,56.61,56.7,349900.0,37.4153,37.4814,37.4153,37.4747,349900.0
2011-06-21 14:10:00,56.71,56.77,56.71,56.72,89000.0,37.4814,37.521,37.4814,37.488,89000.0
2011-06-21 14:20:00,56.72,56.77,56.67,56.75,116700.0,37.488,37.521,37.4549,37.5078,116700.0
2011-06-21 14:30:00,56.75,56.86,56.74,56.82,142200.0,37.5078,37.5805,37.5012,37.5541,142200.0
2011-06-21 14:40:00,56.82,56.87,56.79,56.86,120800.0,37.5541,37.5871,37.5342,37.5805,120800.0
2011-06-21 14:50:00,56.86,56.87,56.8,56.82,103700.0,37.5805,37.5871,37.5408,37.5541,103700.0
2011-06-21 15:00:00,56.82,56.87,56.78,56.84,137000.0,37.5541,37.5871,37.5276,37.5673,137000.0
2011-06-21 15:10:00,56.85,56.93,56.78,56.93,161900.0,37.5739,37.6268,37.5276,37.6268,161900.0
2011-06-21 15:20:00,56.93,56.95,56.77,56.77,175900.0,37.6268,37.64,37.521,37.521,175900.0
2011-06-21 15:30:00,56.76,56.82,56.71,56.79,187300.0,37.5144,37.5541,37.4814,37.5342,187300.0
2011-06-21 15:40:00,56.8,56.85,56.72,56.83,321800.0,37.5408,37.5739,37.488,37.5607,321800.0
2011-06-21 15:50:00,56.83,56.89,56.81,56.89,512700.0,37.5607,37.6003,37.5474,37.6003,512700.0
2011-06-22 09:30:00,56.89,57.01,56.45,56.65,298800.0,37.6003,37.6796,37.3095,37.4417,298800.0
2011-06-22 09:40:00,56.64,56.96,56.54,56.67,184400.0,37.4351,37.6466,37.369,37.4549,184400.0
2011-06-22 09:50:00,56.68,56.98,56.64,56.95,96300.0,37.4615,37.6598,37.4351,37.64,96300.0
2011-06-22 10:00:00,56.95,57.09,56.9,56.95,209200.0,37.64,37.7325,37.6069,37.64,209200.0
2011-06-22 10:10:00,56.96,57.03,56.79,56.83,90200.0,37.6466,37.6929,37.5342,37.5607,90200.0
2011-06-22 10:20:00,56.82,56.82,56.63,56.73,78200.0,37.5541,37.5541,37.4285,37.4946,78200.0
2011-06-22 10:30:00,56.74,56.98,56.74,56.96,59400.0,37.5012,37.6598,37.5012,37.6466,59400.0
2011-06-22 10:40:00,56.95,57.07,56.95,56.95,109100.0,37.64,37.7193,37.64,37.64,109100.0
2011-06-22 10:50:00,56.95,57.01,56.87,56.92,142500.0,37.64,37.6796,37.5871,37.6202,142500.0
2011-06-22 11:00:00,56.92,56.93,56.7,56.74,111400.0,37.6202,37.6268,37.4747,37.5012,111400.0
2011-06-22 11:10:00,56.74,56.8,56.7,56.78,73200.0,37.5012,37.5408,37.4747,37.5276,73200.0
2011-06-22 11:20:00,56.78,56.83,56.64,56.71,83600.0,37.5276,37.5607,37.4351,37.4814,83600.0
2011-06-22 11:30:00,56.7,56.72,56.6,56.68,77400.0,37.4747,37.488,37.4087,37.4615,77400.0
2011-06-22 11:40:00,56.69,56.72,56.6,56.64,69000.0,37.4681,37.488,37.4087,37.4351,69000.0
2011-06-22 11:50:00,56.64,56.71,56.63,56.71,82300.0,37.4351,37.4814,37.4285,37.4814,82300.0
2011-06-22 12:00:00,56.71,56.81,56.64,56.79,62100.0,37.4814,37.5474,37.4351,37.5342,62100.0
2011-06-22 12:10:00,56.79,56.83,56.75,56.79,50700.0,37.5342,37.5607,37.5078,37.5342,50700.0
2011-06-22 12:20:00,56.8,56.91,56.75,56.84,46700.0,37.5408,37.6135,37.5078,37.5673,46700.0
2011-06-22 12:30:00,56.85,56.96,56.75,56.94,97000.0,37.5739,37.6466,37.5078,37.6334,97000.0
2011-06-22 12:40:00,56.95,57.05,56.88,56.97,122300.0,37.64,37.7061,37.5937,37.6532,122300.0
2011-06-22 12:50:00,56.97,57.03,56.88,56.91,228800.0,37.6532,37.6929,37.5937,37.6135,228800.0
2011-06-22 13:00:00,56.92,56.92,56.85,56.89,70100.0,37.6202,37.6202,37.5739,37.6003,70100.0
2011-06-22 13:10:00,56.9,56.93,56.86,56.88,61900.0,37.6069,37.6268,37.5805,37.5937,61900.0
2011-06-22 13:20:00,56.89,56.99,56.88,56.99,128900.0,37.6003,37.6664,37.5937,37.6664,128900.0
2011-06-22 13:30:00,57.0,57.04,56.93,57.01,104100.0,37.673,37.6995,37.6268,37.6796,104100.0
2011-06-22 13:40:00,57.02,57.02,56.96,56.96,69600.0,37.6862,37.6862,37.6466,37.6466,69600.0
2011-06-22 13:50:00,56.98,57.02,56.94,56.96,47400.0,37.6598,37.6862,37.6334,37.6466,47400.0
2011-06-22 14:00:00,56.95,57.03,56.82,57.02,139700.0,37.64,37.6929,37.5541,37.6862,139700.0
2011-06-22 14:10:00,57.01,57.01,56.93,56.94,41000.0,37.6796,37.6796,37.6268,37.6334,41000.0
2011-06-22 14:20:00,56.94,57.03,56.92,56.94,109800.0,37.6334,37.6929,37.6202,37.6334,109800.0
2011-06-22 14:30:00,56.95,56.97,56.78,56.78,65700.0,37.64,37.6532,37.5276,37.5276,65700.0
2011-06-22 14:40:00,56.77,56.84,56.73,56.79,96300.0,37.521,37.5673,37.4946,37.5342,96300.0
2011-06-22 14:50:00,56.78,56.83,56.67,56.7,179000.0,37.5276,37.5607,37.4549,37.4747,179000.0
2011-06-22 15:00:00,56.7,56.93,56.66,56.93,115600.0,37.4747,37.6268,37.4483,37.6268,115600.0
2011-06-22 15:10:00,56.94,56.96,56.82,56.88,95800.0,37.6334,37.6466,37.5541,37.5937,95800.0
2011-06-22 15:20:00,56.88,56.96,56.78,56.85,134600.0,37.5937,37.6466,37.5276,37.5739,134600.0
2011-06-22 15:30:00,56.85,56.86,56.7,56.72,230300.0,37.5739,37.5805,37.4747,37.488,230300.0
2011-06-22 15:40:00,56.71,56.78,56.65,56.73,272700.0,37.4814,37.5276,37.4417,37.4946,272700.0
2011-06-22 15:50:00,56.73,56.81,56.57,56.63,566100.0,37.4946,37.5474,37.3888,37.4285,566100.0
2011-06-23 09:30:00,56.0,56.36,55.88,56.01,180300.0,37.0121,37.25,36.9328,37.0187,180300.0
2011-06-23 09:40:00,56.0,56.02,55.7,55.73,220900.0,37.0121,37.0253,36.8138,36.8336,220900.0
2011-06-23 09:50:00,55.75,55.85,55.61,55.8,165400.0,36.8469,36.913,36.7543,36.8799,165400.0
2011-06-23 10:00:00,55.8,56.13,55.76,56.09,181800.0,36.8799,37.098,36.8535,37.0716,181800.0
2011-06-23 10:10:00,56.1,56.1,55.81,55.94,87700.0,37.0782,37.0782,36.8865,36.9724,87700.0
2011-06-23 10:20:00,55.93,55.94,55.56,55.73,214000.0,36.9658,36.9724,36.7213,36.8336,214000.0
2011-06-23 10:30:00,55.73,55.97,55.71,55.95,104400.0,36.8336,36.9923,36.8204,36.979,104400.0
2011-06-23 10:40:00,55.95,55.99,55.81,55.89,98900.0,36.979,37.0055,36.8865,36.9394,98900.0
2011-06-23 10:50:00,55.89,56.15,55.82,56.12,82500.0,36.9394,37.1112,36.8931,37.0914,82500.0
2011-06-23 11:00:00,56.12,56.23,56.01,56.23,110900.0,37.0914,37.1641,37.0187,37.1641,110900.0
2011-06-23 11:10:00,56.23,56.23,56.0,56.06,95000.0,37.1641,37.1641,37.0121,37.0518,95000.0
2011-06-23 11:20:00,56.05,56.12,55.98,56.02,110800.0,37.0451,37.0914,36.9989,37.0253,110800.0
2011-06-23 11:30:00,56.02,56.29,56.02,56.25,126000.0,37.0253,37.2038,37.0253,37.1773,126000.0
2011-06-23 11:40:00,56.24,56.35,56.24,56.34,148200.0,37.1707,37.2434,37.1707,37.2368,148200.0
2011-06-23 11:50:00,56.34,56.39,56.2,56.32,95400.0,37.2368,37.2699,37.1443,37.2236,95400.0
2011-06-23 12:00:00,56.31,56.39,56.27,56.35,141100.0,37.217,37.2699,37.1905,37.2434,141100.0
2011-06-23 12:10:00,56.35,56.37,56.26,56.29,85200.0,37.2434,37.2566,37.1839,37.2038,85200.0
2011-06-23 12:20:00,56.3,56.33,56.22,56.24,81300.0,37.2104,37.2302,37.1575,37.1707,81300.0
2011-06-23 12:30:00,56.23,56.33,56.16,56.22,129000.0,37.1641,37.2302,37.1178,37.1575,129000.0
2011-06-23 12:40:00,56.23,56.35,56.22,56.35,77400.0,37.1641,37.2434,37.1575,37.2434,77400.0
2011-06-23 12:50:00,56.35,56.47,56.34,56.44,119600.0,37.2434,37.3227,37.2368,37.3029,119600.0
2011-06-23 13:00:00,56.44,56.49,56.41,56.43,117900.0,37.3029,37.336,37.2831,37.2963,117900.0
2011-06-23 13:10:00,56.44,56.45,56.32,56.32,67700.0,37.3029,37.3095,37.2236,37.2236,67700.0
2011-06-23 13:20:00,56.32,56.34,56.25,56.29,90400.0,37.2236,37.2368,37.1773,37.2038,90400.0
2011-06-23 13:30:00,56.29,56.33,56.23,56.23,192000.0,37.2038,37.2302,37.1641,37.1641,192000.0
2011-06-23 13:40:00,56.23,56.31,56.19,56.25,121300.0,37.1641,37.217,37.1377,37.1773,121300.0
2011-06-23 13:50:00,56.24,56.25,56.17,56.25,177600.0,37.1707,37.1773,37.1245,37.1773,177600.0
2011-06-23 14:00:00,56.25,56.25,56.14,56.21,142200.0,37.1773,37.1773,37.1046,37.1509,142200.0
2011-06-23 14:10:00,56.21,56.21,56.11,56.17,144600.0,37.1509,37.1509,37.0848,37.1245,144600.0
2011-06-23 14:20:00,56.17,56.19,56.07,56.17,185900.0,37.1245,37.1377,37.0584,37.1245,185900.0
2011-06-23 14:30:00,56.18,56.29,56.14,56.14,113800.0,37.1311,37.2038,37.1046,37.1046,113800.0
2011-06-23 14:40:00,56.15,56.18,56.01,56.1,134500.0,37.1112,37.1311,37.0187,37.0782,134500.0
2011-06-23 14:50:00,56.09,56.62,56.06,56.61,247000.0,37.0716,37.4219,37.0518,37.4153,247000.0
2011-06-23 15:00:00,56.6,57.09,56.55,56.96,585500.0,37.4087,37.7325,37.3756,37.6466,585500.0
2011-06-23 15:10:00,56.95,57.06,56.84,56.9,368500.0,37.64,37.7127,37.5673,37.6069,368500.0
2011-06-23 15:20:00,56.9,56.98,56.58,56.58,201800.0,37.6069,37.6598,37.3954,37.3954,201800.0
2011-06-23 15:30:00,56.59,56.62,56.4,56.45,284000.0,37.402,37.4219,37.2765,37.3095,284000.0
2011-06-23 15:40:00,56.45,56.62,56.41,56.56,325100.0,37.3095,37.4219,37.2831,37.3822,325100.0
2011-06-23 15:50:00,56.55,56.82,56.55,56.7,658800.0,37.3756,37.5541,37.3756,37.4747,658800.0
2011-06-24 09:30:00,56.78,57.07,56.63,56.83,217000.0,37.5276,37.7193,37.4285,37.5607,217000.0
2011-06-24 09:40:00,56.85,56.9,56.57,56.78,109400.0,37.5739,37.6069,37.3888,37.5276,109400.0
2011-06-24 09:50:00,56.77,56.77,56.65,56.67,95000.0,37.521,37.521,37.4417,37.4549,95000.0
2011-06-24 10:00:00,56.66,56.79,56.58,56.7,192700.0,37.4483,37.5342,37.3954,37.4747,192700.0
2011-06-24 10:10:00,56.7,56.7,56.35,56.44,133600.0,37.4747,37.4747,37.2434,37.3029,133600.0
2011-06-24 10:20:00,56.45,56.54,56.27,56.53,123800.0,37.3095,37.369,37.1905,37.3624,123800.0
2011-06-24 10:30:00,56.53,56.65,56.42,56.53,117100.0,37.3624,37.4417,37.2897,37.3624,117100.0
2011-06-24 10:40:00,56.55,56.67,56.47,56.54,124200.0,37.3756,37.4549,37.3227,37.369,124200.0
2011-06-24 10:50:00,56.54,56.61,56.46,56.53,77700.0,37.369,37.4153,37.3161,37.3624,77700.0
2011-06-24 11:00:00,56.53,56.63,56.49,56.58,74500.0,37.3624,37.4285,37.336,37.3954,74500.0
2011-06-24 11:10:00,56.56,56.56,56.36,56.5,79100.0,37.3822,37.3822,37.25,37.3426,79100.0
2011-06-24 11:20:00,56.5,56.55,56.41,56.52,86100.0,37.3426,37.3756,37.2831,37.3558,86100.0
2011-06-24 11:30:00,56.51,56.52,56.39,56.43,68100.0,37.3492,37.3558,37.2699,37.2963,68100.0
2011-06-24 11:40:00,56.44,56.62,56.41,56.5,70800.0,37.3029,37.4219,37.2831,37.3426,70800.0
2011-06-24 11:50:00,56.49,56.49,56.39,56.4,43400.0,37.336,37.336,37.2699,37.2765,43400.0
2011-06-24 12:00:00,56.4,56.43,56.3,56.32,63300.0,37.2765,37.2963,37.2104,37.2236,63300.0
2011-06-24 12:10:00,56.32,56.44,56.28,56.4,53900.0,37.2236,37.3029,37.1972,37.2765,53900.0
2011-06-24 12:20:00,56.4,56.46,56.36,56.44,52300.0,37.2765,37.3161,37.25,37.3029,52300.0
2011-06-24 12:30:00,56.44,56.51,56.41,56.44,60700.0,37.3029,37.3492,37.2831,37.3029,60700.0
2011-06-24 12:40:00,56.45,56.51,56.29,56.33,47000.0,37.3095,37.3492,37.2038,37.2302,47000.0
2011-06-24 12:50:00,56.32,56.37,56.25,56.28,58600.0,37.2236,37.2566,37.1773,37.1972,58600.0
2011-06-24 13:00:00,56.28,56.3,56.17,56.28,86500.0,37.1972,37.2104,37.1245,37.1972,86500.0
2011-06-24 13:10:00,56.28,56.37,56.24,56.35,67300.0,37.1972,37.2566,37.1707,37.2434,67300.0
2011-06-24 13:20:00,56.35,56.52,56.35,56.47,45500.0,37.2434,37.3558,37.2434,37.3227,45500.0
2011-06-24 13:30:00,56.47,56.57,56.38,56.55,79000.0,37.3227,37.3888,37.2632,37.3756,79000.0
2011-06-24 13:40:00,56.55,56.68,56.55,56.59,88000.0,37.3756,37.4615,37.3756,37.402,88000.0
2011-06-24 13:50:00,56.59,56.64,56.49,56.56,96000.0,37.402,37.4351,37.336,37.3822,96000.0
2011-06-24 14:00:00,56.55,56.55,56.4,56.44,80700.0,37.3756,37.3756,37.2765,37.3029,80700.0
2011-06-24 14:10:00,56.44,56.55,56.4,56.51,114300.0,37.3029,37.3756,37.2765,37.3492,114300.0
2011-06-24 14:20:00,56.5,56.54,56.45,56.52,67200.0,37.3426,37.369,37.3095,37.3558,67200.0
2011-06-24 14:30:00,56.51,56.52,56.41,56.44,77500.0,37.3492,37.3558,37.2831,37.3029,77500.0
2011-06-24 14:40:00,56.44,56.52,56.41,56.47,64100.0,37.3029,37.3558,37.2831,37.3227,64100.0
2011-06-24 14:50:00,56.48,56.6,56.47,56.52,106300.0,37.3293,37.4087,37.3227,37.3558,106300.0
2011-06-24 15:00:00,56.52,56.6,56.48,56.52,136700.0,37.3558,37.4087,37.3293,37.3558,136700.0
2011-06-24 15:10:00,56.52,56.63,56.51,56.54,124500.0,37.3558,37.4285,37.3492,37.369,124500.0
2011-06-24 15:20:00,56.54,56.54,56.48,56.52,223300.0,37.369,37.369,37.3293,37.3558,223300.0
2011-06-24 15:30:00,56.52,56.66,56.51,56.6,122600.0,37.3558,37.4483,37.3492,37.4087,122600.0
2011-06-24 15:40:00,56.61,56.65,56.52,56.56,332200.0,37.4153,37.4417,37.3558,37.3822,332200.0
2011-06-24 15:50:00,56.57,56.66,56.55,56.63,595300.0,37.3888,37.4483,37.3756,37.4285,595300.0
2011-06-27 09:30:00,56.8,57.47,56.75,57.47,198400.0,37.5408,37.9837,37.5078,37.9837,198400.0
2011-06-27 09:40:00,57.47,57.76,57.41,57.43,223200.0,37.9837,38.1753,37.944,37.9572,223200.0
2011-06-27 09:50:00,57.42,57.69,57.35,57.65,119900.0,37.9506,38.1291,37.9044,38.1026,119900.0
2011-06-27 10:00:00,57.65,57.66,57.4,57.53,153000.0,38.1026,38.1092,37.9374,38.0233,153000.0
2011-06-27 10:10:00,57.52,57.89,57.48,57.89,112600.0,38.0167,38.2613,37.9903,38.2613,112600.0
2011-06-27 10:20:00,57.88,58.03,57.78,57.97,198400.0,38.2546,38.3538,38.1886,38.3141,198400.0
2011-06-27 10:30:00,57.98,58.04,57.72,57.87,165200.0,38.3207,38.3604,38.1489,38.248,165200.0
2011-06-27 10:40:00,57.86,58.0,57.82,57.93,148000.0,38.2414,38.334,38.215,38.2877,148000.0
2011-06-27 10:50:00,57.94,57.96,57.79,57.86,109200.0,38.2943,38.3075,38.1952,38.2414,109200.0
2011-06-27 11:00:00,57.89,58.0,57.81,57.87,127600.0,38.2613,38.334,38.2084,38.248,127600.0
2011-06-27 11:10:00,57.87,57.87,57.8,57.8,149900.0,38.248,38.248,38.2018,38.2018,149900.0
2011-06-27 11:20:00,57.8,57.87,57.79,57.81,62100.0,38.2018,38.248,38.1952,38.2084,62100.0
2011-06-27 11:30:00,57.8,57.86,57.77,57.84,67200.0,38.2018,38.2414,38.1819,38.2282,67200.0
2011-06-27 11:40:00,57.83,57.89,57.74,57.87,47900.0,38.2216,38.2613,38.1621,38.248,47900.0
2011-06-27 11:50:00,57.86,57.88,57.8,57.87,65300.0,38.2414,38.2546,38.2018,38.248,65300.0
2011-06-27 12:00:00,57.87,57.87,57.8,57.83,64500.0,38.248,38.248,38.2018,38.2216,64500.0
2011-06-27 12:10:00,57.82,57.86,57.74,57.77,50000.0,38.215,38.2414,38.1621,38.1819,50000.0
2011-06-27 12:20:00,57.77,57.8,57.73,57.75,50200.0,38.1819,38.2018,38.1555,38.1687,50200.0
2011-06-27 12:30:00,57.76,57.78,57.75,57.75,48100.0,38.1753,38.1886,38.1687,38.1687,48100.0
2011-06-27 12:40:00,57.76,57.84,57.75,57.78,47700.0,38.1753,38.2282,38.1687,38.1886,47700.0
2011-06-27 12:50:00,57.78,57.8,57.75,57.76,26400.0,38.1886,38.2018,38.1687,38.1753,26400.0
2011-06-27 13:00:00,57.75,57.77,57.75,57.76,41100.0,38.1687,38.1819,38.1687,38.1753,41100.0
2011-06-27 13:10:00,57.75,57.81,57.75,57.77,31700.0,38.1687,38.2084,38.1687,38.1819,31700.0
2011-06-27 13:20:00,57.76,57.8,57.75,57.76,109000.0,38.1753,38.2018,38.1687,38.1753,109000.0
2011-06-27 13:30:00,57.75,57.77,57.67,57.69,85400.0,38.1687,38.1819,38.1158,38.1291,85400.0
2011-06-27 13:40:00,57.68,57.71,57.64,57.65,66700.0,38.1225,38.1423,38.096,38.1026,66700.0
2011-06-27 13:50:00,57.65,57.7,57.64,57.66,74800.0,38.1026,38.1357,38.096,38.1092,74800.0
2011-06-27 14:00:00,57.66,57.92,57.65,57.86,133200.0,38.1092,38.2811,38.1026,38.2414,133200.0
2011-06-27 14:10:00,57.87,57.93,57.8,57.82,77100.0,38.248,38.2877,38.2018,38.215,77100.0
2011-06-27 14:20:00,57.82,57.88,57.77,57.8,56800.0,38.215,38.2546,38.1819,38.2018,56800.0
2011-06-27 14:30:00,57.81,57.93,57.79,57.87,75300.0,38.2084,38.2877,38.1952,38.248,75300.0
2011-06-27 14:40:00,57.88,57.94,57.86,57.91,75500.0,38.2546,38.2943,38.2414,38.2745,75500.0
2011-06-27 14:50:00,57.91,57.94,57.88,57.89,72800.0,38.2745,38.2943,38.2546,38.2613,72800.0
2011-06-27 15:00:00,57.89,57.92,57.84,57.86,73200.0,38.2613,38.2811,38.2282,38.2414,73200.0
2011-06-27 15:10:00,57.86,57.9,57.85,57.89,81000.0,38.2414,38.2679,38.2348,38.2613,81000.0
2011-06-27 15:20:00,57.89,57.93,57.86,57.9,142000.0,38.2613,38.2877,38.2414,38.2679,142000.0
2011-06-27 15:30:00,57.9,57.94,57.88,57.9,146100.0,38.2679,38.2943,38.2546,38.2679,146100.0
2011-06-27 15:40:00,57.9,57.94,57.86,57.9,217700.0,38.2679,38.2943,38.2414,38.2679,217700.0
2011-06-27 15:50:00,57.9,57.94,57.84,57.86,407900.0,38.2679,38.2943,38.2282,38.2414,407900.0
2011-06-28 09:30:00,58.04,58.22,57.87,58.08,208900.0,38.3604,38.4794,38.248,38.3868,208900.0
2011-06-28 09:40:00,58.07,58.09,57.85,57.91,121400.0,38.3802,38.3934,38.2348,38.2745,121400.0
2011-06-28 09:50:00,57.89,57.9,57.74,57.84,177600.0,38.2613,38.2679,38.1621,38.2282,177600.0
2011-06-28 10:00:00,57.83,57.84,57.71,57.75,93200.0,38.2216,38.2282,38.1423,38.1687,93200.0
2011-06-28 10:10:00,57.73,57.82,57.68,57.75,89500.0,38.1555,38.215,38.1225,38.1687,89500.0
2011-06-28 10:20:00,57.75,57.76,57.63,57.74,63500.0,38.1687,38.1753,38.0894,38.1621,63500.0
2011-06-28 10:30:00,57.74,57.81,57.68,57.8,91600.0,38.1621,38.2084,38.1225,38.2018,91600.0
2011-06-28 10:40:00,57.78,57.78,57.6,57.64,50400.0,38.1886,38.1886,38.0696,38.096,50400.0
2011-06-28 10:50:00,57.64,57.66,57.6,57.61,63000.0,38.096,38.1092,38.0696,38.0762,63000.0
2011-06-28 11:00:00,57.6,57.6,57.48,57.49,67800.0,38.0696,38.0696,37.9903,37.9969,67800.0
2011-06-28 11:10:00,57.49,57.49,57.39,57.4,114400.0,37.9969,37.9969,37.9308,37.9374,114400.0
2011-06-28 11:20:00,57.4,57.46,57.38,57.38,102500.0,37.9374,37.9771,37.9242,37.9242,102500.0
2011-06-28 11:30:00,57.39,57.45,57.36,57.44,43900.0,37.9308,37.9704,37.911,37.9638,43900.0
2011-06-28 11:40:00,57.43,57.45,57.39,57.4,35300.0,37.9572,37.9704,37.9308,37.9374,35300.0
2011-06-28 11:50:00,57.39,57.46,57.38,57.44,51500.0,37.9308,37.9771,37.9242,37.9638,51500.0
2011-06-28 12:00:00,57.43,57.67,57.43,57.66,71400.0,37.9572,38.1158,37.9572,38.1092,71400.0
2011-06-28 12:10:00,57.64,57.65,57.56,57.62,30400.0,38.096,38.1026,38.0431,38.0828,30400.0
2011-06-28 12:20:00,57.62,57.66,57.52,57.55,37200.0,38.0828,38.1092,38.0167,38.0365,37200.0
2011-06-28 12:30:00,57.55,57.62,57.51,57.6,24500.0,38.0365,38.0828,38.0101,38.0696,24500.0
2011-06-28 12:40:00,57.57,57.63,57.54,57.59,26600.0,38.0498,38.0894,38.0299,38.063,26600.0
2011-06-28 12:50:00,57.59,57.71,57.58,57.65,49600.0,38.063,38.1423,38.0564,38.1026,49600.0
2011-06-28 13:00:00,57.66,57.76,57.65,57.74,35900.0,38.1092,38.1753,38.1026,38.1621,35900.0
2011-06-28 13:10:00,57.75,57.77,57.69,57.71,59900.0,38.1687,38.1819,38.1291,38.1423,59900.0
2011-06-28 13:20:00,57.74,57.74,57.66,57.72,29500.0,38.1621,38.1621,38.1092,38.1489,29500.0
2011-06-28 13:30:00,57.72,57.72,57.61,57.69,47300.0,38.1489,38.1489,38.0762,38.1291,47300.0
2011-06-28 13:40:00,57.7,57.81,57.67,57.79,52300.0,38.1357,38.2084,38.1158,38.1952,52300.0
2011-06-28 13:50:00,57.78,57.87,57.73,57.83,71600.0,38.1886,38.248,38.1555,38.2216,71600.0
2011-06-28 14:00:00,57.82,57.85,57.72,57.75,74300.0,38.215,38.2348,38.1489,38.1687,74300.0
2011-06-28 14:10:00,57.78,57.82,57.67,57.7,55000.0,38.1886,38.215,38.1158,38.1357,55000.0
2011-06-28 14:20:00,57.7,57.79,57.69,57.76,36800.0,38.1357,38.1952,38.1291,38.1753,36800.0
2011-06-28 14:30:00,57.76,57.84,57.73,57.82,44400.0,38.1753,38.2282,38.1555,38.215,44400.0
2011-06-28 14:40:00,57.82,57.85,57.75,57.77,31200.0,38.215,38.2348,38.1687,38.1819,31200.0
2011-06-28 14:50:00,57.77,57.79,57.71,57.73,35800.0,38.1819,38.1952,38.1423,38.1555,35800.0
2011-06-28 15:00:00,57.73,57.84,57.73,57.8,50800.0,38.1555,38.2282,38.1555,38.2018,50800.0
2011-06-28 15:10:00,57.8,57.81,57.72,57.76,41000.0,38.2018,38.2084,38.1489,38.1753,41000.0
2011-06-28 15:20:00,57.75,57.83,57.73,57.79,50700.0,38.1687,38.2216,38.1555,38.1952,50700.0
2011-06-28 15:30:00,57.8,57.8,57.67,57.79,117700.0,38.2018,38.2018,38.1158,38.1952,117700.0
2011-06-28 15:40:00,57.79,57.82,57.71,57.79,102700.0,38.1952,38.215,38.1423,38.1952,102700.0
2011-06-28 15:50:00,57.8,57.93,57.78,57.92,267000.0,38.2018,38.2877,38.1886,38.2811,267000.0
2011-06-29 09:30:00,58.3,58.59,58.27,58.45,170000.0,38.5322,38.7239,38.5124,38.6314,170000.0
2011-06-29 09:40:00,58.43,58.58,58.27,58.48,204000.0,38.6182,38.7173,38.5124,38.6512,204000.0
2011-06-29 09:50:00,58.49,58.58,58.41,58.44,179600.0,38.6578,38.7173,38.6049,38.6248,179600.0
2011-06-29 10:00:00,58.46,58.47,58.07,58.08,195200.0,38.638,38.6446,38.3802,38.3868,195200.0
2011-06-29 10:10:00,58.09,58.18,58.05,58.09,99900.0,38.3934,38.4529,38.367,38.3934,99900.0
2011-06-29 10:20:00,58.08,58.16,57.91,58.04,79200.0,38.3868,38.4397,38.2745,38.3604,79200.0
2011-06-29 10:30:00,58.03,58.21,58.02,58.09,78300.0,38.3538,38.4728,38.3472,38.3934,78300.0
2011-06-29 10:40:00,58.08,58.2,58.07,58.19,146500.0,38.3868,38.4661,38.3802,38.4595,146500.0
2011-06-29 10:50:00,58.18,58.37,58.18,58.33,109400.0,38.4529,38.5785,38.4529,38.5521,109400.0
2011-06-29 11:00:00,58.33,58.42,58.26,58.38,71100.0,38.5521,38.6115,38.5058,38.5851,71100.0
2011-06-29 11:10:00,58.4,58.5,58.37,58.45,128800.0,38.5983,38.6644,38.5785,38.6314,128800.0
2011-06-29 11:20:00,58.46,58.57,58.46,58.56,77700.0,38.638,38.7107,38.638,38.7041,77700.0
2011-06-29 11:30:00,58.56,58.59,58.49,58.55,77100.0,38.7041,38.7239,38.6578,38.6975,77100.0
2011-06-29 11:40:00,58.55,58.65,58.5,58.61,63700.0,38.6975,38.7636,38.6644,38.7371,63700.0
2011-06-29 11:50:00,58.6,58.64,58.55,58.56,49200.0,38.7305,38.757,38.6975,38.7041,49200.0
2011-06-29 12:00:00,58.56,58.78,58.54,58.72,106900.0,38.7041,38.8495,38.6909,38.8098,106900.0
2011-06-29 12:10:00,58.72,58.74,58.66,58.73,116600.0,38.8098,38.823,38.7702,38.8164,116600.0
2011-06-29 12:20:00,58.73,58.82,58.73,58.75,52100.0,38.8164,38.8759,38.8164,38.8297,52100.0
2011-06-29 12:30:00,58.75,58.75,58.72,58.73,77200.0,38.8297,38.8297,38.8098,38.8164,77200.0
2011-06-29 12:40:00,58.73,58.77,58.73,58.73,51400.0,38.8164,38.8429,38.8164,38.8164,51400.0
2011-06-29 12:50:00,58.73,58.75,58.58,58.58,57100.0,38.8164,38.8297,38.7173,38.7173,57100.0
2011-06-29 13:00:00,58.58,58.71,58.55,58.71,39700.0,38.7173,38.8032,38.6975,38.8032,39700.0
2011-06-29 13:10:00,58.7,58.73,58.62,58.64,55800.0,38.7966,38.8164,38.7437,38.757,55800.0
2011-06-29 13:20:00,58.63,58.64,58.57,58.61,38200.0,38.7503,38.757,38.7107,38.7371,38200.0
2011-06-29 13:30:00,58.62,58.65,58.61,58.63,14900.0,38.7437,38.7636,38.7371,38.7503,14900.0
2011-06-29 13:40:00,58.63,58.63,58.58,58.62,35100.0,38.7503,38.7503,38.7173,38.7437,35100.0
2011-06-29 13:50:00,58.62,58.62,58.45,58.48,46600.0,38.7437,38.7437,38.6314,38.6512,46600.0
2011-06-29 14:00:00,58.48,58.56,58.44,58.44,58800.0,38.6512,38.7041,38.6248,38.6248,58800.0
2011-06-29 14:10:00,58.45,58.45,58.33,58.36,82300.0,38.6314,38.6314,38.5521,38.5719,82300.0
2011-06-29 14:20:00,58.36,58.37,58.26,58.31,87600.0,38.5719,38.5785,38.5058,38.5388,87600.0
2011-06-29 14:30:00,58.32,58.36,58.27,58.36,107300.0,38.5455,38.5719,38.5124,38.5719,107300.0
2011-06-29 14:40:00,58.37,58.37,58.13,58.16,127100.0,38.5785,38.5785,38.4199,38.4397,127100.0
2011-06-29 14:50:00,58.16,58.23,58.15,58.18,117100.0,38.4397,38.486,38.4331,38.4529,117100.0
2011-06-29 15:00:00,58.19,58.24,58.18,58.22,84400.0,38.4595,38.4926,38.4529,38.4794,84400.0
2011-06-29 15:10:00,58.22,58.6,58.22,58.5,172100.0,38.4794,38.7305,38.4794,38.6644,172100.0
2011-06-29 15:20:00,58.5,58.62,58.46,58.61,111100.0,38.6644,38.7437,38.638,38.7371,111100.0
2011-06-29 15:30:00,58.62,58.85,58.59,58.84,267900.0,38.7437,38.8957,38.7239,38.8891,267900.0
2011-06-29 15:40:00,58.84,58.91,58.75,58.85,261000.0,38.8891,38.9354,38.8297,38.8957,261000.0
2011-06-29 15:50:00,58.85,59.07,58.84,58.93,487600.0,38.8957,39.0412,38.8891,38.9486,487600.0
2011-06-30 09:30:00,58.84,59.06,58.31,58.51,243000.0,38.8891,39.0345,38.5388,38.671,243000.0
2011-06-30 09:40:00,58.5,59.01,58.49,58.89,171800.0,38.6644,39.0015,38.6578,38.9222,171800.0
2011-06-30 09:50:00,58.89,59.05,58.75,59.01,123000.0,38.9222,39.0279,38.8297,39.0015,123000.0
2011-06-30 10:00:00,59.01,59.07,58.91,58.99,159700.0,39.0015,39.0412,38.9354,38.9883,159700.0
2011-06-30 10:10:00,58.98,58.99,58.84,58.89,81200.0,38.9817,38.9883,38.8891,38.9222,81200.0
2011-06-30 10:20:00,58.89,59.05,58.88,59.04,95100.0,38.9222,39.0279,38.9156,39.0213,95100.0
2011-06-30 10:30:00,59.04,59.1,59.0,59.05,58300.0,39.0213,39.061,38.9949,39.0279,58300.0
2011-06-30 10:40:00,59.06,59.2,59.05,59.18,68300.0,39.0345,39.1271,39.0279,39.1139,68300.0
2011-06-30 10:50:00,59.19,59.21,59.13,59.2,96000.0,39.1205,39.1337,39.0808,39.1271,96000.0
2011-06-30 11:00:00,59.2,59.39,59.18,59.38,124000.0,39.1271,39.2526,39.1139,39.246,124000.0
2011-06-30 11:10:00,59.39,59.46,59.38,59.41,152400.0,39.2526,39.2989,39.246,39.2659,152400.0
2011-06-30 11:20:00,59.4,59.43,59.31,59.39,86800.0,39.2593,39.2791,39.1998,39.2526,86800.0
2011-06-30 11:30:00,59.4,59.44,59.35,59.36,57500.0,39.2593,39.2857,39.2262,39.2328,57500.0
2011-06-30 11:40:00,59.35,59.37,59.22,59.28,109100.0,39.2262,39.2394,39.1403,39.1799,109100.0
2011-06-30 11:50:00,59.26,59.26,59.11,59.16,143300.0,39.1667,39.1667,39.0676,39.1006,143300.0
2011-06-30 12:00:00,59.16,59.36,59.14,59.3,65500.0,39.1006,39.2328,39.0874,39.1932,65500.0
2011-06-30 12:10:00,59.3,59.3,59.18,59.22,50100.0,39.1932,39.1932,39.1139,39.1403,50100.0
2011-06-30 12:20:00,59.22,59.28,59.18,59.21,38000.0,39.1403,39.1799,39.1139,39.1337,38000.0
2011-06-30 12:30:00,59.23,59.26,59.19,59.26,53200.0,39.1469,39.1667,39.1205,39.1667,53200.0
2011-06-30 12:40:00,59.26,59.36,59.23,59.36,27700.0,39.1667,39.2328,39.1469,39.2328,27700.0
2011-06-30 12:50:00,59.35,59.37,59.29,59.3,40500.0,39.2262,39.2394,39.1866,39.1932,40500.0
2011-06-30 13:00:00,59.3,59.38,59.29,59.3,16900.0,39.1932,39.246,39.1866,39.1932,16900.0
2011-06-30 13:10:00,59.3,59.33,59.25,59.25,45600.0,39.1932,39.213,39.1601,39.1601,45600.0
2011-06-30 13:20:00,59.24,59.3,59.23,59.27,39300.0,39.1535,39.1932,39.1469,39.1733,39300.0
2011-06-30 13:30:00,59.27,59.32,59.25,59.32,31900.0,39.1733,39.2064,39.1601,39.2064,31900.0
2011-06-30 13:40:00,59.33,59.38,59.28,59.36,49700.0,39.213,39.246,39.1799,39.2328,49700.0
2011-06-30 13:50:00,59.37,59.4,59.36,59.38,49400.0,39.2394,39.2593,39.2328,39.246,49400.0
2011-06-30 14:00:00,59.39,59.54,59.39,59.5,80800.0,39.2526,39.3518,39.2526,39.3254,80800.0
2011-06-30 14:10:00,59.5,59.51,59.37,59.39,32400.0,39.3254,39.332,39.2394,39.2526,32400.0
2011-06-30 14:20:00,59.39,59.45,59.36,59.4,78500.0,39.2526,39.2923,39.2328,39.2593,78500.0
2011-06-30 14:30:00,59.4,59.5,59.37,59.45,43500.0,39.2593,39.3254,39.2394,39.2923,43500.0
2011-06-30 14:40:00,59.46,59.52,59.45,59.47,72300.0,39.2989,39.3386,39.2923,39.3055,72300.0
2011-06-30 14:50:00,59.48,59.55,59.45,59.49,50400.0,39.3121,39.3584,39.2923,39.3187,50400.0
2011-06-30 15:00:00,59.5,59.51,59.43,59.43,59300.0,39.3254,39.332,39.2791,39.2791,59300.0
2011-06-30 15:10:00,59.44,59.51,59.4,59.48,106600.0,39.2857,39.332,39.2593,39.3121,106600.0
2011-06-30 15:20:00,59.48,59.56,59.47,59.5,80300.0,39.3121,39.365,39.3055,39.3254,80300.0
2011-06-30 15:30:00,59.51,59.61,59.49,59.6,138400.0,39.332,39.3981,39.3187,39.3914,138400.0
2011-06-30 15:40:00,59.61,59.65,59.55,59.57,197000.0,39.3981,39.4245,39.3584,39.3716,197000.0
2011-06-30 15:50:00,59.58,59.65,59.57,59.58,375000.0,39.3782,39.4245,39.3716,39.3782,375000.0
2011-07-01 09:30:00,59.78,59.97,59.6,59.96,133600.0,39.5104,39.636,39.3914,39.6294,133600.0
2011-07-01 09:40:00,59.95,60.03,59.91,59.99,130500.0,39.6228,39.6756,39.5963,39.6492,130500.0
2011-07-01 09:50:00,59.99,60.11,59.97,60.06,61700.0,39.6492,39.7285,39.636,39.6955,61700.0
2011-07-01 10:00:00,60.07,60.39,60.07,60.09,194400.0,39.7021,39.9136,39.7021,39.7153,194400.0
2011-07-01 10:10:00,60.1,60.3,60.09,60.09,100300.0,39.7219,39.8541,39.7153,39.7153,100300.0
2011-07-01 10:20:00,60.08,60.39,60.07,60.26,116100.0,39.7087,39.9136,39.7021,39.8277,116100.0
2011-07-01 10:30:00,60.27,60.39,60.2,60.37,104900.0,39.8343,39.9136,39.788,39.9004,104900.0
2011-07-01 10:40:00,60.38,60.38,60.26,60.33,71200.0,39.907,39.907,39.8277,39.8739,71200.0
2011-07-01 10:50:00,60.32,60.35,60.21,60.24,39900.0,39.8673,39.8871,39.7946,39.8144,39900.0
2011-07-01 11:00:00,60.24,60.31,60.2,60.31,47100.0,39.8144,39.8607,39.788,39.8607,47100.0
2011-07-01 11:10:00,60.32,60.51,60.31,60.5,97000.0,39.8673,39.9929,39.8607,39.9863,97000.0
2011-07-01 11:20:00,60.5,60.68,60.5,60.68,110900.0,39.9863,40.1052,39.9863,40.1052,110900.0
2011-07-01 11:30:00,60.67,60.79,60.65,60.7,73200.0,40.0986,40.178,40.0854,40.1185,73200.0
2011-07-01 11:40:00,60.69,60.8,60.68,60.8,66900.0,40.1119,40.1846,40.1052,40.1846,66900.0
2011-07-01 11:50:00,60.8,60.83,60.74,60.83,69000.0,40.1846,40.2044,40.1449,40.2044,69000.0
2011-07-01 12:00:00,60.83,60.88,60.76,60.86,86300.0,40.2044,40.2374,40.1581,40.2242,86300.0
2011-07-01 12:10:00,60.87,60.88,60.77,60.78,36500.0,40.2308,40.2374,40.1647,40.1713,36500.0
2011-07-01 12:20:00,60.78,60.92,60.73,60.9,84500.0,40.1713,40.2639,40.1383,40.2507,84500.0
2011-07-01 12:30:00,60.88,60.88,60.72,60.73,40400.0,40.2374,40.2374,40.1317,40.1383,40400.0
2011-07-01 12:40:00,60.73,60.76,60.65,60.7,30400.0,40.1383,40.1581,40.0854,40.1185,30400.0
2011-07-01 12:50:00,60.71,60.77,60.68,60.77,51000.0,40.1251,40.1647,40.1052,40.1647,51000.0
2011-07-01 13:00:00,60.77,60.88,60.75,60.84,59800.0,40.1647,40.2374,40.1515,40.211,59800.0
2011-07-01 13:10:00,60.83,60.84,60.77,60.78,36600.0,40.2044,40.211,40.1647,40.1713,36600.0
2011-07-01 13:20:00,60.78,60.82,60.73,60.8,46600.0,40.1713,40.1978,40.1383,40.1846,46600.0
2011-07-01 13:30:00,60.81,61.0,60.8,60.99,93000.0,40.1912,40.3167,40.1846,40.3101,93000.0
2011-07-01 13:40:00,60.98,60.98,60.84,60.85,46200.0,40.3035,40.3035,40.211,40.2176,46200.0
2011-07-01 13:50:00,60.86,60.93,60.86,60.87,23200.0,40.2242,40.2705,40.2242,40.2308,23200.0
2011-07-01 14:00:00,60.87,60.9,60.82,60.82,39000.0,40.2308,40.2507,40.1978,40.1978,39000.0
2011-07-01 14:10:00,60.83,60.83,60.76,60.76,63400.0,40.2044,40.2044,40.1581,40.1581,63400.0
2011-07-01 14:20:00,60.75,60.82,60.74,60.78,43300.0,40.1515,40.1978,40.1449,40.1713,43300.0
2011-07-01 14:30:00,60.78,60.86,60.76,60.85,41500.0,40.1713,40.2242,40.1581,40.2176,41500.0
2011-07-01 14:40:00,60.84,60.9,60.82,60.89,31500.0,40.211,40.2507,40.1978,40.244,31500.0
2011-07-01 14:50:00,60.89,61.02,60.89,60.98,55800.0,40.244,40.33,40.244,40.3035,55800.0
2011-07-01 15:00:00,60.97,61.01,60.9,60.9,52400.0,40.2969,40.3234,40.2507,40.2507,52400.0
2011-07-01 15:10:00,60.9,60.94,60.88,60.89,51800.0,40.2507,40.2771,40.2374,40.244,51800.0
2011-07-01 15:20:00,60.89,60.94,60.89,60.9,91600.0,40.244,40.2771,40.244,40.2507,91600.0
2011-07-01 15:30:00,60.9,60.98,60.89,60.98,129000.0,40.2507,40.3035,40.244,40.3035,129000.0
2011-07-01 15:40:00,60.99,61.04,60.95,61.02,213500.0,40.3101,40.3432,40.2837,40.33,213500.0
2011-07-01 15:50:00,61.02,61.04,60.89,60.9,298400.0,40.33,40.3432,40.244,40.2507,298400.0
2011-07-05 09:30:00,61.21,61.21,60.25,60.41,291600.0,40.4555,40.4555,39.821,39.9268,291600.0
2011-07-05 09:40:00,60.4,60.62,60.34,60.49,109700.0,39.9202,40.0656,39.8805,39.9797,109700.0
2011-07-05 09:50:00,60.49,60.58,60.25,60.29,79000.0,39.9797,40.0392,39.821,39.8475,79000.0
2011-07-05 10:00:00,60.27,60.35,60.23,60.23,123200.0,39.8343,39.8871,39.8078,39.8078,123200.0
2011-07-05 10:10:00,60.24,60.35,60.12,60.14,121600.0,39.8144,39.8871,39.7351,39.7483,121600.0
2011-07-05 10:20:00,60.13,60.18,60.05,60.08,89500.0,39.7417,39.7748,39.6889,39.7087,89500.0
2011-07-05 10:30:00,60.08,60.1,59.94,59.96,77000.0,39.7087,39.7219,39.6162,39.6294,77000.0
2011-07-05 10:40:00,59.96,59.97,59.83,59.83,50400.0,39.6294,39.636,39.5435,39.5435,50400.0
2011-07-05 10:50:00,59.83,59.85,59.68,59.71,55800.0,39.5435,39.5567,39.4443,39.4641,55800.0
2011-07-05 11:00:00,59.71,59.76,59.62,59.63,66400.0,39.4641,39.4972,39.4047,39.4113,66400.0
2011-07-05 11:10:00,59.63,59.7,59.59,59.66,75400.0,39.4113,39.4575,39.3848,39.4311,75400.0
2011-07-05 11:20:00,59.66,59.78,59.64,59.69,163000.0,39.4311,39.5104,39.4179,39.4509,163000.0
2011-07-05 11:30:00,59.7,59.9,59.69,59.83,87600.0,39.4575,39.5897,39.4509,39.5435,87600.0
2011-07-05 11:40:00,59.83,59.98,59.8,59.89,32600.0,39.5435,39.6426,39.5236,39.5831,32600.0
2011-07-05 11:50:00,59.89,59.9,59.84,59.87,25900.0,39.5831,39.5897,39.5501,39.5699,25900.0
2011-07-05 12:00:00,59.87,59.99,59.85,59.98,63300.0,39.5699,39.6492,39.5567,39.6426,63300.0
2011-07-05 12:10:00,59.98,60.05,59.97,60.03,36400.0,39.6426,39.6889,39.636,39.6756,36400.0
2011-07-05 12:20:00,60.02,60.13,60.01,60.13,18600.0,39.669,39.7417,39.6624,39.7417,18600.0
2011-07-05 12:30:00,60.12,60.16,60.08,60.15,20600.0,39.7351,39.7616,39.7087,39.755,20600.0
2011-07-05 12:40:00,60.15,60.2,60.11,60.15,23200.0,39.755,39.788,39.7285,39.755,23200.0
2011-07-05 12:50:00,60.14,60.18,60.14,60.17,20800.0,39.7483,39.7748,39.7483,39.7682,20800.0
2011-07-05 13:00:00,60.17,60.21,60.16,60.21,21200.0,39.7682,39.7946,39.7616,39.7946,21200.0
2011-07-05 13:10:00,60.22,60.22,60.19,60.22,22600.0,39.8012,39.8012,39.7814,39.8012,22600.0
2011-07-05 13:20:00,60.21,60.32,60.21,60.31,24200.0,39.7946,39.8673,39.7946,39.8607,24200.0
2011-07-05 13:30:00,60.31,60.34,60.29,60.34,34000.0,39.8607,39.8805,39.8475,39.8805,34000.0
2011-07-05 13:40:00,60.33,60.37,60.3,60.37,21600.0,39.8739,39.9004,39.8541,39.9004,21600.0
2011-07-05 13:50:00,60.36,60.51,60.33,60.47,56900.0,39.8938,39.9929,39.8739,39.9665,56900.0
2011-07-05 14:00:00,60.47,60.48,60.23,60.23,125600.0,39.9665,39.9731,39.8078,39.8078,125600.0
2011-07-05 14:10:00,60.22,60.28,60.15,60.16,42800.0,39.8012,39.8409,39.755,39.7616,42800.0
2011-07-05 14:20:00,60.16,60.18,60.06,60.15,56800.0,39.7616,39.7748,39.6955,39.755,56800.0
2011-07-05 14:30:00,60.13,60.27,60.06,60.24,51700.0,39.7417,39.8343,39.6955,39.8144,51700.0
2011-07-05 14:40:00,60.24,60.27,60.2,60.26,20400.0,39.8144,39.8343,39.788,39.8277,20400.0
2011-07-05 14:50:00,60.26,60.27,60.19,60.23,24700.0,39.8277,39.8343,39.7814,39.8078,24700.0
2011-07-05 15:00:00,60.23,60.23,60.18,60.23,47000.0,39.8078,39.8078,39.7748,39.8078,47000.0
2011-07-05 15:10:00,60.23,60.25,60.15,60.21,37700.0,39.8078,39.821,39.755,39.7946,37700.0
2011-07-05 15:20:00,60.21,60.4,60.2,60.4,76700.0,39.7946,39.9202,39.788,39.9202,76700.0
2011-07-05 15:30:00,60.4,60.43,60.34,60.37,86400.0,39.9202,39.94,39.8805,39.9004,86400.0
2011-07-05 15:40:00,60.36,60.36,60.24,60.27,94400.0,39.8938,39.8938,39.8144,39.8343,94400.0
2011-07-05 15:50:00,60.27,60.3,60.18,60.26,318600.0,39.8343,39.8541,39.7748,39.8277,318600.0
2011-07-06 09:30:00,60.23,60.29,59.8,59.83,166300.0,39.8078,39.8475,39.5236,39.5435,166300.0
2011-07-06 09:40:00,59.84,59.84,59.44,59.64,169200.0,39.5501,39.5501,39.2857,39.4179,169200.0
2011-07-06 09:50:00,59.64,59.69,59.46,59.46,152800.0,39.4179,39.4509,39.2989,39.2989,152800.0
2011-07-06 10:00:00,59.44,59.56,59.37,59.51,110600.0,39.2857,39.365,39.2394,39.332,110600.0
2011-07-06 10:10:00,59.51,59.57,59.35,59.35,71800.0,39.332,39.3716,39.2262,39.2262,71800.0
2011-07-06 10:20:00,59.36,59.45,59.27,59.39,105000.0,39.2328,39.2923,39.1733,39.2526,105000.0
2011-07-06 10:30:00,59.4,59.52,59.37,59.49,106900.0,39.2593,39.3386,39.2394,39.3187,106900.0
2011-07-06 10:40:00,59.5,59.52,59.43,59.46,144800.0,39.3254,39.3386,39.2791,39.2989,144800.0
2011-07-06 10:50:00,59.46,59.5,59.43,59.45,89200.0,39.2989,39.3254,39.2791,39.2923,89200.0
2011-07-06 11:00:00,59.45,59.49,59.4,59.4,100000.0,39.2923,39.3187,39.2593,39.2593,100000.0
2011-07-06 11:10:00,59.4,59.5,59.38,59.48,97200.0,39.2593,39.3254,39.246,39.3121,97200.0
2011-07-06 11:20:00,59.49,59.52,59.43,59.48,87700.0,39.3187,39.3386,39.2791,39.3121,87700.0
2011-07-06 11:30:00,59.49,59.73,59.49,59.73,51300.0,39.3187,39.4774,39.3187,39.4774,51300.0
2011-07-06 11:40:00,59.74,59.9,59.73,59.79,52100.0,39.484,39.5897,39.4774,39.517,52100.0
2011-07-06 11:50:00,59.79,59.82,59.76,59.8,43600.0,39.517,39.5368,39.4972,39.5236,43600.0
2011-07-06 12:00:00,59.8,59.99,59.8,59.91,94400.0,39.5236,39.6492,39.5236,39.5963,94400.0
2011-07-06 12:10:00,59.92,59.95,59.87,59.95,20200.0,39.6029,39.6228,39.5699,39.6228,20200.0
2011-07-06 12:20:00,59.96,59.99,59.94,59.98,33000.0,39.6294,39.6492,39.6162,39.6426,33000.0
2011-07-06 12:30:00,59.99,60.01,59.96,59.99,86800.0,39.6492,39.6624,39.6294,39.6492,86800.0
2011-07-06 12:40:00,59.99,59.99,59.92,59.98,32600.0,39.6492,39.6492,39.6029,39.6426,32600.0
2011-07-06 12:50:00,59.97,60.0,59.97,59.99,14900.0,39.636,39.6558,39.636,39.6492,14900.0
2011-07-06 13:00:00,59.98,60.0,59.96,59.98,61600.0,39.6426,39.6558,39.6294,39.6426,61600.0
2011-07-06 13:10:00,59.98,60.09,59.98,60.04,44900.0,39.6426,39.7153,39.6426,39.6823,44900.0
2011-07-06 13:20:00,60.04,60.05,59.94,59.95,32800.0,39.6823,39.6889,39.6162,39.6228,32800.0
2011-07-06 13:30:00,59.95,59.99,59.94,59.99,20000.0,39.6228,39.6492,39.6162,39.6492,20000.0
2011-07-06 13:40:00,59.98,60.05,59.96,60.0,44500.0,39.6426,39.6889,39.6294,39.6558,44500.0
2011-07-06 13:50:00,60.0,60.05,59.96,60.05,80600.0,39.6558,39.6889,39.6294,39.6889,80600.0
2011-07-06 14:00:00,60.05,60.11,60.01,60.03,80700.0,39.6889,39.7285,39.6624,39.6756,80700.0
2011-07-06 14:10:00,60.04,60.1,60.0,60.03,46500.0,39.6823,39.7219,39.6558,39.6756,46500.0
2011-07-06 14:20:00,60.03,60.09,60.0,60.07,26000.0,39.6756,39.7153,39.6558,39.7021,26000.0
2011-07-06 14:30:00,60.06,60.11,60.04,60.08,67500.0,39.6955,39.7285,39.6823,39.7087,67500.0
2011-07-06 14:40:00,60.09,60.1,60.01,60.03,81800.0,39.7153,39.7219,39.6624,39.6756,81800.0
2011-07-06 14:50:00,60.03,60.13,60.01,60.04,92300.0,39.6756,39.7417,39.6624,39.6823,92300.0
2011-07-06 15:00:00,60.05,60.05,59.92,60.0,63800.0,39.6889,39.6889,39.6029,39.6558,63800.0
2011-07-06 15:10:00,60.01,60.02,59.91,59.98,103500.0,39.6624,39.669,39.5963,39.6426,103500.0
2011-07-06 15:20:00,59.97,59.98,59.89,59.89,80800.0,39.636,39.6426,39.5831,39.5831,80800.0
2011-07-06 15:30:00,59.9,59.94,59.82,59.83,147700.0,39.5897,39.6162,39.5368,39.5435,147700.0
2011-07-06 15:40:00,59.83,59.84,59.69,59.71,497500.0,39.5435,39.5501,39.4509,39.4641,497500.0
2011-07-06 15:50:00,59.7,59.78,59.7,59.77,585800.0,39.4575,39.5104,39.4575,39.5038,585800.0
2011-07-07 09:30:00,59.75,60.14,59.74,59.84,203100.0,39.4906,39.7483,39.484,39.5501,203100.0
2011-07-07 09:40:00,59.84,59.97,59.64,59.94,160800.0,39.5501,39.636,39.4179,39.6162,160800.0
2011-07-07 09:50:00,59.95,60.11,59.91,60.09,188100.0,39.6228,39.7285,39.5963,39.7153,188100.0
2011-07-07 10:00:00,60.09,60.32,60.05,60.12,211700.0,39.7153,39.8673,39.6889,39.7351,211700.0
2011-07-07 10:10:00,60.12,60.14,60.05,60.08,94100.0,39.7351,39.7483,39.6889,39.7087,94100.0
2011-07-07 10:20:00,60.08,60.12,60.01,60.05,98500.0,39.7087,39.7351,39.6624,39.6889,98500.0
2011-07-07 10:30:00,60.05,60.11,59.97,60.08,118600.0,39.6889,39.7285,39.636,39.7087,118600.0
2011-07-07 10:40:00,60.08,60.13,60.03,60.05,66300.0,39.7087,39.7417,39.6756,39.6889,66300.0
2011-07-07 10:50:00,60.05,60.25,60.05,60.25,61700.0,39.6889,39.821,39.6889,39.821,61700.0
2011-07-07 11:00:00,60.24,60.26,60.14,60.25,142100.0,39.8144,39.8277,39.7483,39.821,142100.0
2011-07-07 11:10:00,60.25,60.28,60.23,60.27,57300.0,39.821,39.8409,39.8078,39.8343,57300.0
2011-07-07 11:20:00,60.28,60.29,60.24,60.28,90800.0,39.8409,39.8475,39.8144,39.8409,90800.0
2011-07-07 11:30:00,60.28,60.32,60.21,60.31,187000.0,39.8409,39.8673,39.7946,39.8607,187000.0
2011-07-07 11:40:00,60.3,60.36,60.29,60.35,64100.0,39.8541,39.8938,39.8475,39.8871,64100.0
2011-07-07 11:50:00,60.35,60.42,60.35,60.41,63900.0,39.8871,39.9334,39.8871,39.9268,63900.0
2011-07-07 12:00:00,60.41,60.47,60.4,60.47,91700.0,39.9268,39.9665,39.9202,39.9665,91700.0
2011-07-07 12:10:00,60.47,60.5,60.4,60.5,84800.0,39.9665,39.9863,39.9202,39.9863,84800.0
2011-07-07 12:20:00,60.5,60.6,60.5,60.58,59000.0,39.9863,40.0524,39.9863,40.0392,59000.0
2011-07-07 12:30:00,60.58,60.61,60.57,60.6,47600.0,40.0392,40.059,40.0325,40.0524,47600.0
2011-07-07 12:40:00,60.6,60.65,60.58,60.59,51400.0,40.0524,40.0854,40.0392,40.0458,51400.0
2011-07-07 12:50:00,60.6,60.64,60.55,60.63,86200.0,40.0524,40.0788,40.0193,40.0722,86200.0
2011-07-07 13:00:00,60.63,60.74,60.6,60.64,96700.0,40.0722,40.1449,40.0524,40.0788,96700.0
2011-07-07 13:10:00,60.64,60.9,60.64,60.83,175200.0,40.0788,40.2507,40.0788,40.2044,175200.0
2011-07-07 13:20:00,60.82,60.82,60.74,60.8,80500.0,40.1978,40.1978,40.1449,40.1846,80500.0
2011-07-07 13:30:00,60.8,60.82,60.79,60.8,51300.0,40.1846,40.1978,40.178,40.1846,51300.0
2011-07-07 13:40:00,60.8,60.86,60.74,60.74,137300.0,40.1846,40.2242,40.1449,40.1449,137300.0
2011-07-07 13:50:00,60.74,60.75,60.53,60.53,75200.0,40.1449,40.1515,40.0061,40.0061,75200.0
2011-07-07 14:00:00,60.53,60.63,60.53,60.6,44500.0,40.0061,40.0722,40.0061,40.0524,44500.0
2011-07-07 14:10:00,60.6,60.76,60.57,60.74,143700.0,40.0524,40.1581,40.0325,40.1449,143700.0
2011-07-07 14:20:00,60.73,60.9,60.69,60.81,144900.0,40.1383,40.2507,40.1119,40.1912,144900.0
2011-07-07 14:30:00,60.81,60.88,60.79,60.8,48900.0,40.1912,40.2374,40.178,40.1846,48900.0
2011-07-07 14:40:00,60.8,60.84,60.71,60.74,100800.0,40.1846,40.211,40.1251,40.1449,100800.0
2011-07-07 14:50:00,60.73,60.83,60.71,60.79,55700.0,40.1383,40.2044,40.1251,40.178,55700.0
2011-07-07 15:00:00,60.79,60.81,60.76,60.8,42100.0,40.178,40.1912,40.1581,40.1846,42100.0
2011-07-07 15:10:00,60.8,60.85,60.79,60.8,73200.0,40.1846,40.2176,40.178,40.1846,73200.0
2011-07-07 15:20:00,60.8,60.84,60.77,60.78,101300.0,40.1846,40.211,40.1647,40.1713,101300.0
2011-07-07 15:30:00,60.77,60.78,60.69,60.7,178300.0,40.1647,40.1713,40.1119,40.1185,178300.0
2011-07-07 15:40:00,60.7,60.7,60.52,60.56,184900.0,40.1185,40.1185,39.9995,40.0259,184900.0
2011-07-07 15:50:00,60.56,60.68,60.55,60.59,412300.0,40.0259,40.1052,40.0193,40.0458,412300.0
2011-07-08 09:30:00,59.79,60.1,59.7,59.98,198400.0,39.517,39.7219,39.4575,39.6426,198400.0
2011-07-08 09:40:00,59.98,60.09,59.84,59.93,175000.0,39.6426,39.7153,39.5501,39.6096,175000.0
2011-07-08 09:50:00,59.92,59.92,59.54,59.56,129100.0,39.6029,39.6029,39.3518,39.365,129100.0
2011-07-08 10:00:00,59.55,59.6,59.45,59.52,142300.0,39.3584,39.3914,39.2923,39.3386,142300.0
2011-07-08 10:10:00,59.53,59.62,59.44,59.51,316800.0,39.3452,39.4047,39.2857,39.332,316800.0
2011-07-08 10:20:00,59.5,59.51,59.31,59.35,66700.0,39.3254,39.332,39.1998,39.2262,66700.0
2011-07-08 10:30:00,59.34,59.55,59.28,59.5,109300.0,39.2196,39.3584,39.1799,39.3254,109300.0
2011-07-08 10:40:00,59.49,59.55,59.43,59.45,77300.0,39.3187,39.3584,39.2791,39.2923,77300.0
2011-07-08 10:50:00,59.44,59.51,59.36,59.5,53800.0,39.2857,39.332,39.2328,39.3254,53800.0
2011-07-08 11:00:00,59.5,59.55,59.48,59.52,81900.0,39.3254,39.3584,39.3121,39.3386,81900.0
2011-07-08 11:10:00,59.52,59.64,59.5,59.55,116600.0,39.3386,39.4179,39.3254,39.3584,116600.0
2011-07-08 11:20:00,59.55,59.62,59.5,59.5,43100.0,39.3584,39.4047,39.3254,39.3254,43100.0
2011-07-08 11:30:00,59.5,59.71,59.48,59.69,30500.0,39.3254,39.4641,39.3121,39.4509,30500.0
2011-07-08 11:40:00,59.69,59.83,59.68,59.8,49300.0,39.4509,39.5435,39.4443,39.5236,49300.0
2011-07-08 11:50:00,59.8,59.82,59.77,59.79,24000.0,39.5236,39.5368,39.5038,39.517,24000.0
2011-07-08 12:00:00,59.79,59.89,59.76,59.84,84500.0,39.517,39.5831,39.4972,39.5501,84500.0
2011-07-08 12:10:00,59.84,59.89,59.79,59.81,54600.0,39.5501,39.5831,39.517,39.5302,54600.0
2011-07-08 12:20:00,59.8,59.8,59.74,59.76,16100.0,39.5236,39.5236,39.484,39.4972,16100.0
2011-07-08 12:30:00,59.77,59.81,59.73,59.81,13300.0,39.5038,39.5302,39.4774,39.5302,13300.0
2011-07-08 12:40:00,59.82,59.88,59.78,59.85,18800.0,39.5368,39.5765,39.5104,39.5567,18800.0
2011-07-08 12:50:00,59.85,59.85,59.75,59.77,15500.0,39.5567,39.5567,39.4906,39.5038,15500.0
2011-07-08 13:00:00,59.76,59.76,59.71,59.73,13200.0,39.4972,39.4972,39.4641,39.4774,13200.0
2011-07-08 13:10:00,59.73,59.73,59.64,59.64,28500.0,39.4774,39.4774,39.4179,39.4179,28500.0
2011-07-08 13:20:00,59.64,59.83,59.61,59.82,77500.0,39.4179,39.5435,39.3981,39.5368,77500.0
2011-07-08 13:30:00,59.81,59.94,59.8,59.82,82400.0,39.5302,39.6162,39.5236,39.5368,82400.0
2011-07-08 13:40:00,59.83,59.9,59.83,59.84,45000.0,39.5435,39.5897,39.5435,39.5501,45000.0
2011-07-08 13:50:00,59.85,59.88,59.8,59.8,52500.0,39.5567,39.5765,39.5236,39.5236,52500.0
2011-07-08 14:00:00,59.8,59.83,59.72,59.77,71800.0,39.5236,39.5435,39.4708,39.5038,71800.0
2011-07-08 14:10:00,59.77,59.83,59.72,59.83,113400.0,39.5038,39.5435,39.4708,39.5435,113400.0
2011-07-08 14:20:00,59.82,59.85,59.75,59.75,47700.0,39.5368,39.5567,39.4906,39.4906,47700.0
2011-07-08 14:30:00,59.76,59.86,59.76,59.8,104400.0,39.4972,39.5633,39.4972,39.5236,104400.0
2011-07-08 14:40:00,59.8,59.89,59.77,59.86,113200.0,39.5236,39.5831,39.5038,39.5633,113200.0
2011-07-08 14:50:00,59.86,59.89,59.74,59.75,63200.0,39.5633,39.5831,39.484,39.4906,63200.0
2011-07-08 15:00:00,59.76,59.86,59.74,59.77,91400.0,39.4972,39.5633,39.484,39.5038,91400.0
2011-07-08 15:10:00,59.79,59.8,59.74,59.75,69200.0,39.517,39.5236,39.484,39.4906,69200.0
2011-07-08 15:20:00,59.75,59.77,59.69,59.71,116600.0,39.4906,39.5038,39.4509,39.4641,116600.0
2011-07-08 15:30:00,59.69,59.79,59.68,59.7,120000.0,39.4509,39.517,39.4443,39.4575,120000.0
2011-07-08 15:40:00,59.7,59.77,59.7,59.77,113800.0,39.4575,39.5038,39.4575,39.5038,113800.0
2011-07-08 15:50:00,59.77,59.85,59.73,59.8,333700.0,39.5038,39.5567,39.4774,39.5236,333700.0
2011-07-11 09:30:00,58.92,59.46,58.92,59.04,141800.0,38.942,39.2989,38.942,39.0213,141800.0
2011-07-11 09:40:00,59.04,59.08,58.75,58.82,117600.0,39.0213,39.0478,38.8297,38.8759,117600.0
2011-07-11 09:50:00,58.82,59.04,58.8,59.0,119100.0,38.8759,39.0213,38.8627,38.9949,119100.0
2011-07-11 10:00:00,59.0,59.0,58.74,58.77,121600.0,38.9949,38.9949,38.823,38.8429,121600.0
2011-07-11 10:10:00,58.77,58.78,58.65,58.69,112500.0,38.8429,38.8495,38.7636,38.79,112500.0
2011-07-11 10:20:00,58.7,58.82,58.6,58.82,125300.0,38.7966,38.8759,38.7305,38.8759,125300.0
2011-07-11 10:30:00,58.79,58.83,58.71,58.75,110400.0,38.8561,38.8825,38.8032,38.8297,110400.0
2011-07-11 10:40:00,58.76,58.87,58.71,58.82,92800.0,38.8363,38.909,38.8032,38.8759,92800.0
2011-07-11 10:50:00,58.81,58.83,58.71,58.74,168400.0,38.8693,38.8825,38.8032,38.823,168400.0
2011-07-11 11:00:00,58.75,58.83,58.71,58.8,137400.0,38.8297,38.8825,38.8032,38.8627,137400.0
2011-07-11 11:10:00,58.81,58.88,58.77,58.86,36500.0,38.8693,38.9156,38.8429,38.9024,36500.0
2011-07-11 11:20:00,58.85,58.91,58.76,58.86,84300.0,38.8957,38.9354,38.8363,38.9024,84300.0
2011-07-11 11:30:00,58.86,58.86,58.74,58.82,47500.0,38.9024,38.9024,38.823,38.8759,47500.0
2011-07-11 11:40:00,58.82,58.89,58.79,58.85,76700.0,38.8759,38.9222,38.8561,38.8957,76700.0
2011-07-11 11:50:00,58.84,58.91,58.84,58.89,44000.0,38.8891,38.9354,38.8891,38.9222,44000.0
2011-07-11 12:00:00,58.89,58.93,58.82,58.92,23100.0,38.9222,38.9486,38.8759,38.942,23100.0
2011-07-11 12:10:00,58.92,59.04,58.89,59.0,32900.0,38.942,39.0213,38.9222,38.9949,32900.0
2011-07-11 12:20:00,59.01,59.04,58.95,58.98,15300.0,39.0015,39.0213,38.9618,38.9817,15300.0
2011-07-11 12:30:00,58.99,59.06,58.98,58.99,33900.0,38.9883,39.0345,38.9817,38.9883,33900.0
2011-07-11 12:40:00,58.99,59.04,58.94,58.98,47900.0,38.9883,39.0213,38.9552,38.9817,47900.0
2011-07-11 12:50:00,58.97,59.02,58.97,59.02,11100.0,38.9751,39.0081,38.9751,39.0081,11100.0
2011-07-11 13:00:00,59.01,59.04,58.99,59.0,29600.0,39.0015,39.0213,38.9883,38.9949,29600.0
2011-07-11 13:10:00,59.02,59.02,58.92,58.95,90100.0,39.0081,39.0081,38.942,38.9618,90100.0
2011-07-11 13:20:00,58.95,59.03,58.92,59.02,26400.0,38.9618,39.0147,38.942,39.0081,26400.0
2011-07-11 13:30:00,59.01,59.06,58.98,59.01,39900.0,39.0015,39.0345,38.9817,39.0015,39900.0
2011-07-11 13:40:00,59.01,59.01,58.94,59.01,27300.0,39.0015,39.0015,38.9552,39.0015,27300.0
2011-07-11 13:50:00,59.01,59.02,58.91,58.94,39500.0,39.0015,39.0081,38.9354,38.9552,39500.0
2011-07-11 14:00:00,58.94,58.96,58.84,58.96,60300.0,38.9552,38.9684,38.8891,38.9684,60300.0
2011-07-11 14:10:00,58.96,58.96,58.75,58.75,41000.0,38.9684,38.9684,38.8297,38.8297,41000.0
2011-07-11 14:20:00,58.75,58.76,58.63,58.69,46700.0,38.8297,38.8363,38.7503,38.79,46700.0
2011-07-11 14:30:00,58.68,58.7,58.61,58.67,58300.0,38.7834,38.7966,38.7371,38.7768,58300.0
2011-07-11 14:40:00,58.67,58.7,58.62,58.62,127400.0,38.7768,38.7966,38.7437,38.7437,127400.0
2011-07-11 14:50:00,58.62,58.65,58.51,58.53,94800.0,38.7437,38.7636,38.671,38.6842,94800.0
2011-07-11 15:00:00,58.53,58.61,58.48,58.48,109200.0,38.6842,38.7371,38.6512,38.6512,109200.0
2011-07-11 15:10:00,58.48,58.51,58.42,58.42,136600.0,38.6512,38.671,38.6115,38.6115,136600.0
2011-07-11 15:20:00,58.42,58.52,58.4,58.52,104400.0,38.6115,38.6776,38.5983,38.6776,104400.0
2011-07-11 15:30:00,58.52,58.6,58.4,58.42,123800.0,38.6776,38.7305,38.5983,38.6115,123800.0
2011-07-11 15:40:00,58.42,58.47,58.32,58.36,248500.0,38.6115,38.6446,38.5455,38.5719,248500.0
2011-07-11 15:50:00,58.35,58.55,58.32,58.47,469200.0,38.5653,38.6975,38.5455,38.6446,469200.0
2011-07-12 09:30:00,58.17,58.87,58.16,58.78,179300.0,38.4463,38.909,38.4397,38.8495,179300.0
2011-07-12 09:40:00,58.78,58.91,58.66,58.67,147000.0,38.8495,38.9354,38.7702,38.7768,147000.0
2011-07-12 09:50:00,58.67,58.9,58.6,58.84,142800.0,38.7768,38.9288,38.7305,38.8891,142800.0
2011-07-12 10:00:00,58.86,58.99,58.73,58.98,90600.0,38.9024,38.9883,38.8164,38.9817,90600.0
2011-07-12 10:10:00,58.97,59.0,58.82,58.93,63000.0,38.9751,38.9949,38.8759,38.9486,63000.0
2011-07-12 10:20:00,58.93,59.02,58.81,58.85,75300.0,38.9486,39.0081,38.8693,38.8957,75300.0
2011-07-12 10:30:00,58.87,58.88,58.7,58.7,81200.0,38.909,38.9156,38.7966,38.7966,81200.0
2011-07-12 10:40:00,58.69,58.77,58.63,58.68,57800.0,38.79,38.8429,38.7503,38.7834,57800.0
2011-07-12 10:50:00,58.68,58.72,58.59,58.7,34700.0,38.7834,38.8098,38.7239,38.7966,34700.0
2011-07-12 11:00:00,58.71,58.9,58.68,58.85,43400.0,38.8032,38.9288,38.7834,38.8957,43400.0
2011-07-12 11:10:00,58.85,58.88,58.77,58.82,35800.0,38.8957,38.9156,38.8429,38.8759,35800.0
2011-07-12 11:20:00,58.82,58.93,58.8,58.85,39700.0,38.8759,38.9486,38.8627,38.8957,39700.0
2011-07-12 11:30:00,58.86,58.93,58.85,58.88,26600.0,38.9024,38.9486,38.8957,38.9156,26600.0
2011-07-12 11:40:00,58.89,59.03,58.89,58.97,45000.0,38.9222,39.0147,38.9222,38.9751,45000.0
2011-07-12 11:50:00,58.97,59.02,58.93,58.99,33600.0,38.9751,39.0081,38.9486,38.9883,33600.0
2011-07-12 12:00:00,58.97,59.02,58.91,58.97,19600.0,38.9751,39.0081,38.9354,38.9751,19600.0
2011-07-12 12:10:00,58.98,58.98,58.93,58.98,13700.0,38.9817,38.9817,38.9486,38.9817,13700.0
2011-07-12 12:20:00,58.99,59.07,58.99,59.07,34100.0,38.9883,39.0412,38.9883,39.0412,34100.0
2011-07-12 12:30:00,59.07,59.09,58.99,58.99,35800.0,39.0412,39.0544,38.9883,38.9883,35800.0
2011-07-12 12:40:00,58.98,59.02,58.88,58.89,45200.0,38.9817,39.0081,38.9156,38.9222,45200.0
2011-07-12 12:50:00,58.89,58.89,58.8,58.87,34900.0,38.9222,38.9222,38.8627,38.909,34900.0
2011-07-12 13:00:00,58.88,58.91,58.81,58.86,48200.0,38.9156,38.9354,38.8693,38.9024,48200.0
2011-07-12 13:10:00,58.86,58.88,58.66,58.69,62500.0,38.9024,38.9156,38.7702,38.79,62500.0
2011-07-12 13:20:00,58.69,58.74,58.61,58.63,40000.0,38.79,38.823,38.7371,38.7503,40000.0
2011-07-12 13:30:00,58.63,58.67,58.6,58.62,78800.0,38.7503,38.7768,38.7305,38.7437,78800.0
2011-07-12 13:40:00,58.62,58.65,58.57,58.59,64300.0,38.7437,38.7636,38.7107,38.7239,64300.0
2011-07-12 13:50:00,58.59,58.59,58.53,58.55,59100.0,38.7239,38.7239,38.6842,38.6975,59100.0
2011-07-12 14:00:00,58.55,58.63,58.5,58.62,128300.0,38.6975,38.7503,38.6644,38.7437,128300.0
2011-07-12 14:10:00,58.62,58.84,58.62,58.84,181100.0,38.7437,38.8891,38.7437,38.8891,181100.0
2011-07-12 14:20:00,58.84,58.91,58.76,58.77,102200.0,38.8891,38.9354,38.8363,38.8429,102200.0
2011-07-12 14:30:00,58.78,58.79,58.66,58.69,54500.0,38.8495,38.8561,38.7702,38.79,54500.0
2011-07-12 14:40:00,58.7,58.71,58.63,58.69,88400.0,38.7966,38.8032,38.7503,38.79,88400.0
2011-07-12 14:50:00,58.69,58.73,58.63,58.64,39400.0,38.79,38.8164,38.7503,38.757,39400.0
2011-07-12 15:00:00,58.65,58.7,58.54,58.57,96200.0,38.7636,38.7966,38.6909,38.7107,96200.0
2011-07-12 15:10:00,58.58,58.63,58.48,58.51,80100.0,38.7173,38.7503,38.6512,38.671,80100.0
2011-07-12 15:20:00,58.51,58.58,58.37,58.48,166100.0,38.671,38.7173,38.5785,38.6512,166100.0
2011-07-12 15:30:00,58.5,58.51,58.34,58.37,130400.0,38.6644,38.671,38.5587,38.5785,130400.0
2011-07-12 15:40:00,58.37,58.37,58.04,58.05,294400.0,38.5785,38.5785,38.3604,38.367,294400.0
2011-07-12 15:50:00,58.04,58.11,58.01,58.04,527700.0,38.3604,38.4067,38.3406,38.3604,527700.0
2011-07-13 09:30:00,58.51,58.68,58.39,58.67,136600.0,38.671,38.7834,38.5917,38.7768,136600.0
2011-07-13 09:40:00,58.64,58.68,58.41,58.45,97400.0,38.757,38.7834,38.6049,38.6314,97400.0
2011-07-13 09:50:00,58.44,58.49,58.2,58.22,144100.0,38.6248,38.6578,38.4661,38.4794,144100.0
2011-07-13 10:00:00,58.22,58.66,58.21,58.57,291200.0,38.4794,38.7702,38.4728,38.7107,291200.0
2011-07-13 10:10:00,58.56,58.75,58.53,58.69,128800.0,38.7041,38.8297,38.6842,38.79,128800.0
2011-07-13 10:20:00,58.68,58.78,58.58,58.66,77900.0,38.7834,38.8495,38.7173,38.7702,77900.0
2011-07-13 10:30:00,58.68,59.0,58.62,58.98,179900.0,38.7834,38.9949,38.7437,38.9817,179900.0
2011-07-13 10:40:00,58.98,59.13,58.93,59.0,118200.0,38.9817,39.0808,38.9486,38.9949,118200.0
2011-07-13 10:50:00,59.0,59.1,58.9,58.98,123900.0,38.9949,39.061,38.9288,38.9817,123900.0
2011-07-13 11:00:00,58.98,59.06,58.88,59.01,105800.0,38.9817,39.0345,38.9156,39.0015,105800.0
2011-07-13 11:10:00,59.01,59.08,59.0,59.02,106100.0,39.0015,39.0478,38.9949,39.0081,106100.0
2011-07-13 11:20:00,59.0,59.08,58.97,59.03,46700.0,38.9949,39.0478,38.9751,39.0147,46700.0
2011-07-13 11:30:00,59.01,59.03,58.92,59.01,46400.0,39.0015,39.0147,38.942,39.0015,46400.0
2011-07-13 11:40:00,59.02,59.02,58.89,58.92,48200.0,39.0081,39.0081,38.9222,38.942,48200.0
2011-07-13 11:50:00,58.91,59.01,58.91,58.92,40700.0,38.9354,39.0015,38.9354,38.942,40700.0
2011-07-13 12:00:00,58.91,59.05,58.9,59.05,49900.0,38.9354,39.0279,38.9288,39.0279,49900.0
2011-07-13 12:10:00,59.05,59.09,58.97,59.03,58900.0,39.0279,39.0544,38.9751,39.0147,58900.0
2011-07-13 12:20:00,59.03,59.03,58.98,59.01,46400.0,39.0147,39.0147,38.9817,39.0015,46400.0
2011-07-13 12:30:00,59.02,59.02,58.89,59.02,68100.0,39.0081,39.0081,38.9222,39.0081,68100.0
2011-07-13 12:40:00,59.02,59.09,58.92,58.99,148800.0,39.0081,39.0544,38.942,38.9883,148800.0
2011-07-13 12:50:00,59.0,59.04,58.95,58.99,51800.0,38.9949,39.0213,38.9618,38.9883,51800.0
2011-07-13 13:00:00,59.0,59.04,58.94,58.95,51200.0,38.9949,39.0213,38.9552,38.9618,51200.0
2011-07-13 13:10:00,58.94,58.97,58.79,58.83,122300.0,38.9552,38.9751,38.8561,38.8825,122300.0
2011-07-13 13:20:00,58.84,58.87,58.78,58.83,35500.0,38.8891,38.909,38.8495,38.8825,35500.0
2011-07-13 13:30:00,58.84,58.98,58.83,58.97,24400.0,38.8891,38.9817,38.8825,38.9751,24400.0
2011-07-13 13:40:00,58.97,58.98,58.89,58.89,24100.0,38.9751,38.9817,38.9222,38.9222,24100.0
2011-07-13 13:50:00,58.9,58.9,58.73,58.73,36700.0,38.9288,38.9288,38.8164,38.8164,36700.0
2011-07-13 14:00:00,58.74,58.77,58.68,58.68,32600.0,38.823,38.8429,38.7834,38.7834,32600.0
2011-07-13 14:10:00,58.69,58.7,58.53,58.58,86200.0,38.79,38.7966,38.6842,38.7173,86200.0
2011-07-13 14:20:00,58.57,58.58,58.37,58.42,101000.0,38.7107,38.7173,38.5785,38.6115,101000.0
2011-07-13 14:30:00,58.43,58.43,58.37,58.4,103100.0,38.6182,38.6182,38.5785,38.5983,103100.0
2011-07-13 14:40:00,58.4,58.41,58.33,58.4,85400.0,38.5983,38.6049,38.5521,38.5983,85400.0
2011-07-13 14:50:00,58.4,58.41,58.3,58.33,75500.0,38.5983,38.6049,38.5322,38.5521,75500.0
2011-07-13 15:00:00,58.33,58.42,58.24,58.26,119500.0,38.5521,38.6115,38.4926,38.5058,119500.0
2011-07-13 15:10:00,58.26,58.28,58.12,58.13,109800.0,38.5058,38.519,38.4133,38.4199,109800.0
2011-07-13 15:20:00,58.13,58.13,57.99,58.04,175600.0,38.4199,38.4199,38.3273,38.3604,175600.0
2011-07-13 15:30:00,58.04,58.08,57.96,57.96,162900.0,38.3604,38.3868,38.3075,38.3075,162900.0
2011-07-13 15:40:00,57.96,57.99,57.9,57.95,232900.0,38.3075,38.3273,38.2679,38.3009,232900.0
2011-07-13 15:50:00,57.95,58.07,57.94,58.0,309100.0,38.3009,38.3802,38.2943,38.334,309100.0
2011-07-14 09:30:00,58.2,58.31,57.81,57.83,252200.0,38.7013,38.7744,38.4419,38.4552,252200.0
2011-07-14 09:40:00,57.83,57.98,57.73,57.96,121900.0,38.4552,38.555,38.3887,38.5417,121900.0
2011-07-14 09:50:00,57.94,58.24,57.94,58.15,138500.0,38.5284,38.7279,38.5284,38.668,138500.0
2011-07-14 10:00:00,58.17,58.19,57.96,58.09,137300.0,38.6813,38.6946,38.5417,38.6281,137300.0
2011-07-14 10:10:00,58.08,58.19,58.01,58.05,100300.0,38.6215,38.6946,38.5749,38.6015,100300.0
2011-07-14 10:20:00,58.05,58.21,58.05,58.06,55900.0,38.6015,38.7079,38.6015,38.6082,55900.0
2011-07-14 10:30:00,58.05,58.12,57.84,57.88,82600.0,38.6015,38.6481,38.4619,38.4885,82600.0
2011-07-14 10:40:00,57.88,57.93,57.5,57.56,181500.0,38.4885,38.5217,38.2358,38.2757,181500.0
2011-07-14 10:50:00,57.56,57.6,57.25,57.48,148700.0,38.2757,38.3023,38.0695,38.2225,148700.0
2011-07-14 11:00:00,57.48,57.65,57.42,57.42,101800.0,38.2225,38.3355,38.1826,38.1826,101800.0
2011-07-14 11:10:00,57.43,57.45,57.28,57.39,85800.0,38.1892,38.2025,38.0895,38.1626,85800.0
2011-07-14 11:20:00,57.39,57.48,57.37,57.45,80300.0,38.1626,38.2225,38.1493,38.2025,80300.0
2011-07-14 11:30:00,57.46,57.47,57.29,57.35,72100.0,38.2092,38.2158,38.0961,38.136,72100.0
2011-07-14 11:40:00,57.35,57.5,57.35,57.5,26400.0,38.136,38.2358,38.136,38.2358,26400.0
2011-07-14 11:50:00,57.5,57.52,57.41,57.41,38100.0,38.2358,38.2491,38.1759,38.1759,38100.0
2011-07-14 12:00:00,57.42,57.42,57.24,57.26,69300.0,38.1826,38.1826,38.0629,38.0762,69300.0
2011-07-14 12:10:00,57.27,57.28,57.16,57.22,49800.0,38.0828,38.0895,38.0097,38.0496,49800.0
2011-07-14 12:20:00,57.24,57.25,57.05,57.09,107600.0,38.0629,38.0695,37.9365,37.9631,107600.0
2011-07-14 12:30:00,57.1,57.23,57.08,57.19,126600.0,37.9698,38.0562,37.9565,38.0296,126600.0
2011-07-14 12:40:00,57.2,57.3,57.16,57.21,47500.0,38.0363,38.1028,38.0097,38.0429,47500.0
2011-07-14 12:50:00,57.21,57.22,57.03,57.14,37900.0,38.0429,38.0496,37.9232,37.9964,37900.0
2011-07-14 13:00:00,57.15,57.2,57.05,57.16,51100.0,38.003,38.0363,37.9365,38.0097,51100.0
2011-07-14 13:10:00,57.17,57.21,57.0,57.0,54400.0,38.0163,38.0429,37.9033,37.9033,54400.0
2011-07-14 13:20:00,57.03,57.11,56.95,57.11,66100.0,37.9232,37.9764,37.8701,37.9764,66100.0
2011-07-14 13:30:00,57.12,57.42,57.06,57.25,158600.0,37.9831,38.1826,37.9432,38.0695,158600.0
2011-07-14 13:40:00,57.25,57.39,57.15,57.25,51500.0,38.0695,38.1626,38.003,38.0695,51500.0
2011-07-14 13:50:00,57.25,57.42,57.19,57.41,33800.0,38.0695,38.1826,38.0296,38.1759,33800.0
2011-07-14 14:00:00,57.41,57.48,57.38,57.44,32700.0,38.1759,38.2225,38.156,38.1959,32700.0
2011-07-14 14:10:00,57.43,57.62,57.43,57.5,65900.0,38.1892,38.3156,38.1892,38.2358,65900.0
2011-07-14 14:20:00,57.51,57.56,57.4,57.47,41400.0,38.2424,38.2757,38.1693,38.2158,41400.0
2011-07-14 14:30:00,57.43,57.5,57.36,57.37,41400.0,38.1892,38.2358,38.1427,38.1493,41400.0
2011-07-14 14:40:00,57.36,57.42,57.29,57.29,37500.0,38.1427,38.1826,38.0961,38.0961,37500.0
2011-07-14 14:50:00,57.29,57.34,57.23,57.32,37100.0,38.0961,38.1294,38.0562,38.1161,37100.0
2011-07-14 15:00:00,57.32,57.36,57.13,57.16,60900.0,38.1161,38.1427,37.9897,38.0097,60900.0
2011-07-14 15:10:00,57.15,57.31,57.13,57.31,83800.0,38.003,38.1094,37.9897,38.1094,83800.0
2011-07-14 15:20:00,57.31,57.39,57.27,57.32,61100.0,38.1094,38.1626,38.0828,38.1161,61100.0
2011-07-14 15:30:00,57.31,57.44,57.29,57.43,73800.0,38.1094,38.1959,38.0961,38.1892,73800.0
2011-07-14 15:40:00,57.42,57.42,57.25,57.29,122000.0,38.1826,38.1826,38.0695,38.0961,122000.0
2011-07-14 15:50:00,57.29,57.3,57.15,57.24,200400.0,38.0961,38.1028,38.003,38.0629,200400.0
2011-07-15 09:30:00,57.59,57.83,57.4,57.75,477500.0,38.2956,38.4552,38.1693,38.402,477500.0
2011-07-15 09:40:00,57.74,57.98,57.7,57.89,162100.0,38.3954,38.555,38.3688,38.4951,162100.0
2011-07-15 09:50:00,57.9,57.96,57.7,57.76,144700.0,38.5018,38.5417,38.3688,38.4087,144700.0
2011-07-15 10:00:00,57.75,57.92,57.55,57.56,241400.0,38.402,38.5151,38.269,38.2757,241400.0
2011-07-15 10:10:00,57.55,57.59,57.5,57.51,89600.0,38.269,38.2956,38.2358,38.2424,89600.0
2011-07-15 10:20:00,57.5,57.56,57.42,57.51,118100.0,38.2358,38.2757,38.1826,38.2424,118100.0
2011-07-15 10:30:00,57.52,57.52,57.26,57.26,59700.0,38.2491,38.2491,38.0762,38.0762,59700.0
2011-07-15 10:40:00,57.26,57.5,57.25,57.44,89200.0,38.0762,38.2358,38.0695,38.1959,89200.0
2011-07-15 10:50:00,57.43,57.51,57.29,57.35,75500.0,38.1892,38.2424,38.0961,38.136,75500.0
2011-07-15 11:00:00,57.35,57.57,57.33,57.51,62500.0,38.136,38.2823,38.1227,38.2424,62500.0
2011-07-15 11:10:00,57.51,57.63,57.49,57.54,79300.0,38.2424,38.3222,38.2291,38.2624,79300.0
2011-07-15 11:20:00,57.54,57.56,57.44,57.46,62100.0,38.2624,38.2757,38.1959,38.2092,62100.0
2011-07-15 11:30:00,57.46,57.51,57.4,57.44,57900.0,38.2092,38.2424,38.1693,38.1959,57900.0
2011-07-15 11:40:00,57.43,57.43,57.29,57.31,33800.0,38.1892,38.1892,38.0961,38.1094,33800.0
2011-07-15 11:50:00,57.31,57.39,57.28,57.28,104000.0,38.1094,38.1626,38.0895,38.0895,104000.0
2011-07-15 12:00:00,57.28,57.36,57.22,57.24,362300.0,38.0895,38.1427,38.0496,38.0629,362300.0
2011-07-15 12:10:00,57.24,57.26,57.17,57.17,105600.0,38.0629,38.0762,38.0163,38.0163,105600.0
2011-07-15 12:20:00,57.18,57.22,57.13,57.18,83600.0,38.023,38.0496,37.9897,38.023,83600.0
2011-07-15 12:30:00,57.19,57.23,57.16,57.17,65200.0,38.0296,38.0562,38.0097,38.0163,65200.0
2011-07-15 12:40:00,57.17,57.19,57.01,57.04,129200.0,38.0163,38.0296,37.91,37.9299,129200.0
2011-07-15 12:50:00,57.04,57.05,56.97,56.98,74500.0,37.9299,37.9365,37.8834,37.89,74500.0
2011-07-15 13:00:00,56.98,57.03,56.97,57.01,68200.0,37.89,37.9232,37.8834,37.91,68200.0
2011-07-15 13:10:00,57.02,57.05,56.95,57.01,29100.0,37.9166,37.9365,37.8701,37.91,29100.0
2011-07-15 13:20:00,57.0,57.01,56.97,56.99,31100.0,37.9033,37.91,37.8834,37.8967,31100.0
2011-07-15 13:30:00,57.0,57.04,56.96,56.98,64300.0,37.9033,37.9299,37.8767,37.89,64300.0
2011-07-15 13:40:00,56.98,56.99,56.88,56.89,57300.0,37.89,37.8967,37.8235,37.8302,57300.0
2011-07-15 13:50:00,56.89,56.9,56.72,56.8,97800.0,37.8302,37.8368,37.7171,37.7703,97800.0
2011-07-15 14:00:00,56.8,56.83,56.65,56.7,163100.0,37.7703,37.7903,37.6706,37.7038,163100.0
2011-07-15 14:10:00,56.7,56.74,56.66,56.68,139400.0,37.7038,37.7304,37.6772,37.6905,139400.0
2011-07-15 14:20:00,56.7,56.7,56.56,56.6,138000.0,37.7038,37.7038,37.6107,37.6373,138000.0
2011-07-15 14:30:00,56.6,56.62,56.53,56.57,70800.0,37.6373,37.6506,37.5908,37.6174,70800.0
2011-07-15 14:40:00,56.57,56.74,56.56,56.73,481600.0,37.6174,37.7304,37.6107,37.7238,481600.0
2011-07-15 14:50:00,56.73,56.79,56.72,56.73,123500.0,37.7238,37.7637,37.7171,37.7238,123500.0
2011-07-15 15:00:00,56.73,56.78,56.61,56.75,120600.0,37.7238,37.757,37.644,37.7371,120600.0
2011-07-15 15:10:00,56.75,56.79,56.72,56.76,232400.0,37.7371,37.7637,37.7171,37.7437,232400.0
2011-07-15 15:20:00,56.77,56.84,56.71,56.83,154000.0,37.7504,37.7969,37.7105,37.7903,154000.0
2011-07-15 15:30:00,56.83,56.85,56.67,56.74,160800.0,37.7903,37.8036,37.6839,37.7304,160800.0
2011-07-15 15:40:00,56.74,56.88,56.7,56.87,201600.0,37.7304,37.8235,37.7038,37.8169,201600.0
2011-07-15 15:50:00,56.87,56.93,56.82,56.82,431600.0,37.8169,37.8568,37.7836,37.7836,431600.0
2011-07-18 09:30:00,56.43,56.71,56.31,56.48,139500.0,37.5243,37.7105,37.4445,37.5575,139500.0
2011-07-18 09:40:00,56.48,56.58,56.44,56.52,77500.0,37.5575,37.624,37.5309,37.5841,77500.0
2011-07-18 09:50:00,56.53,56.53,56.37,56.52,71300.0,37.5908,37.5908,37.4844,37.5841,71300.0
2011-07-18 10:00:00,56.52,56.55,56.16,56.19,139000.0,37.5841,37.6041,37.3447,37.3647,139000.0
2011-07-18 10:10:00,56.2,56.2,55.97,55.98,131600.0,37.3713,37.3713,37.2184,37.225,131600.0
2011-07-18 10:20:00,55.98,56.21,55.93,56.16,89200.0,37.225,37.378,37.1918,37.3447,89200.0
2011-07-18 10:30:00,56.14,56.15,55.96,56.01,89600.0,37.3314,37.3381,37.2117,37.245,89600.0
2011-07-18 10:40:00,56.02,56.2,55.95,56.01,76500.0,37.2516,37.3713,37.2051,37.245,76500.0
2011-07-18 10:50:00,56.01,56.06,55.79,55.86,309600.0,37.245,37.2782,37.0987,37.1452,309600.0
2011-07-18 11:00:00,55.86,56.05,55.85,56.0,69100.0,37.1452,37.2716,37.1386,37.2383,69100.0
2011-07-18 11:10:00,55.99,55.99,55.87,55.93,78100.0,37.2317,37.2317,37.1519,37.1918,78100.0
2011-07-18 11:20:00,55.92,56.12,55.92,56.07,38200.0,37.1851,37.3181,37.1851,37.2849,38200.0
2011-07-18 11:30:00,56.07,56.07,55.8,55.82,45100.0,37.2849,37.2849,37.1053,37.1186,45100.0
2011-07-18 11:40:00,55.81,55.91,55.71,55.84,70200.0,37.112,37.1785,37.0455,37.1319,70200.0
2011-07-18 11:50:00,55.85,55.88,55.75,55.8,60300.0,37.1386,37.1585,37.0721,37.1053,60300.0
2011-07-18 12:00:00,55.79,55.86,55.79,55.85,72000.0,37.0987,37.1452,37.0987,37.1386,72000.0
2011-07-18 12:10:00,55.84,55.89,55.82,55.87,89100.0,37.1319,37.1652,37.1186,37.1519,89100.0
2011-07-18 12:20:00,55.86,55.87,55.8,55.86,40600.0,37.1452,37.1519,37.1053,37.1452,40600.0
2011-07-18 12:30:00,55.86,55.88,55.81,55.84,53600.0,37.1452,37.1585,37.112,37.1319,53600.0
2011-07-18 12:40:00,55.84,55.87,55.8,55.82,74300.0,37.1319,37.1519,37.1053,37.1186,74300.0
2011-07-18 12:50:00,55.81,55.85,55.77,55.84,89100.0,37.112,37.1386,37.0854,37.1319,89100.0
2011-07-18 13:00:00,55.84,55.85,55.76,55.77,91600.0,37.1319,37.1386,37.0787,37.0854,91600.0
2011-07-18 13:10:00,55.77,55.81,55.75,55.76,40100.0,37.0854,37.112,37.0721,37.0787,40100.0
2011-07-18 13:20:00,55.75,55.82,55.73,55.8,59300.0,37.0721,37.1186,37.0588,37.1053,59300.0
2011-07-18 13:30:00,55.81,55.99,55.8,55.91,95400.0,37.112,37.2317,37.1053,37.1785,95400.0
2011-07-18 13:40:00,55.91,55.95,55.87,55.92,58600.0,37.1785,37.2051,37.1519,37.1851,58600.0
2011-07-18 13:50:00,55.91,55.98,55.89,55.95,64000.0,37.1785,37.225,37.1652,37.2051,64000.0
2011-07-18 14:00:00,55.96,55.96,55.87,55.91,74600.0,37.2117,37.2117,37.1519,37.1785,74600.0
2011-07-18 14:10:00,55.93,55.93,55.86,55.92,46300.0,37.1918,37.1918,37.1452,37.1851,46300.0
2011-07-18 14:20:00,55.92,56.03,55.89,55.97,141700.0,37.1851,37.2583,37.1652,37.2184,141700.0
2011-07-18 14:30:00,55.97,56.0,55.87,55.91,47500.0,37.2184,37.2383,37.1519,37.1785,47500.0
2011-07-18 14:40:00,55.92,55.96,55.88,55.9,26600.0,37.1851,37.2117,37.1585,37.1718,26600.0
2011-07-18 14:50:00,55.9,55.98,55.87,55.98,100500.0,37.1718,37.225,37.1519,37.225,100500.0
2011-07-18 15:00:00,55.98,56.02,55.92,55.92,103000.0,37.225,37.2516,37.1851,37.1851,103000.0
2011-07-18 15:10:00,55.94,55.95,55.82,55.85,120500.0,37.1984,37.2051,37.1186,37.1386,120500.0
2011-07-18 15:20:00,55.85,55.87,55.8,55.86,99100.0,37.1386,37.1519,37.1053,37.1452,99100.0
2011-07-18 15:30:00,55.85,56.03,55.84,56.03,184700.0,37.1386,37.2583,37.1319,37.2583,184700.0
2011-07-18 15:40:00,56.02,56.04,55.83,55.9,184900.0,37.2516,37.2649,37.1253,37.1718,184900.0
2011-07-18 15:50:00,55.9,55.97,55.88,55.93,444300.0,37.1718,37.2184,37.1585,37.1918,444300.0
2011-07-19 09:30:00,56.39,56.39,55.85,55.97,267200.0,37.4977,37.4977,37.1386,37.2184,267200.0
2011-07-19 09:40:00,55.97,56.0,55.7,55.84,231300.0,37.2184,37.2383,37.0388,37.1319,231300.0
2011-07-19 09:50:00,55.83,55.88,55.75,55.86,178200.0,37.1253,37.1585,37.0721,37.1452,178200.0
2011-07-19 10:00:00,55.87,55.89,55.77,55.84,109800.0,37.1519,37.1652,37.0854,37.1319,109800.0
2011-07-19 10:10:00,55.85,55.86,55.75,55.77,190800.0,37.1386,37.1452,37.0721,37.0854,190800.0
2011-07-19 10:20:00,55.78,55.81,55.66,55.76,264200.0,37.092,37.112,37.0122,37.0787,264200.0
2011-07-19 10:30:00,55.76,55.81,55.66,55.66,321400.0,37.0787,37.112,37.0122,37.0122,321400.0
2011-07-19 10:40:00,55.67,55.71,55.59,55.64,207300.0,37.0189,37.0455,36.9657,36.9989,207300.0
2011-07-19 10:50:00,55.63,55.7,55.6,55.62,239400.0,36.9923,37.0388,36.9723,36.9856,239400.0
2011-07-19 11:00:00,55.63,55.67,55.59,55.61,155500.0,36.9923,37.0189,36.9657,36.979,155500.0
2011-07-19 11:10:00,55.6,55.61,55.53,55.56,190600.0,36.9723,36.979,36.9258,36.9457,190600.0
2011-07-19 11:20:00,55.56,55.66,55.56,55.63,207700.0,36.9457,37.0122,36.9457,36.9923,207700.0
2011-07-19 11:30:00,55.63,55.67,55.57,55.58,140500.0,36.9923,37.0189,36.9524,36.959,140500.0
2011-07-19 11:40:00,55.58,55.64,55.57,55.6,61800.0,36.959,36.9989,36.9524,36.9723,61800.0
2011-07-19 11:50:00,55.6,55.61,55.51,55.55,87700.0,36.9723,36.979,36.9125,36.9391,87700.0
2011-07-19 12:00:00,55.55,55.58,55.48,55.5,70900.0,36.9391,36.959,36.8925,36.9058,70900.0
2011-07-19 12:10:00,55.49,55.52,55.46,55.46,198500.0,36.8992,36.9191,36.8792,36.8792,198500.0
2011-07-19 12:20:00,55.46,55.47,55.38,55.38,46100.0,36.8792,36.8859,36.826,36.826,46100.0
2011-07-19 12:30:00,55.39,55.67,55.39,55.64,73400.0,36.8327,37.0189,36.8327,36.9989,73400.0
2011-07-19 12:40:00,55.63,55.68,55.53,55.56,93700.0,36.9923,37.0255,36.9258,36.9457,93700.0
2011-07-19 12:50:00,55.57,55.66,55.56,55.65,64400.0,36.9524,37.0122,36.9457,37.0056,64400.0
2011-07-19 13:00:00,55.65,55.65,55.58,55.6,189300.0,37.0056,37.0056,36.959,36.9723,189300.0
2011-07-19 13:10:00,55.6,55.7,55.57,55.7,71600.0,36.9723,37.0388,36.9524,37.0388,71600.0
2011-07-19 13:20:00,55.7,55.72,55.63,55.69,343300.0,37.0388,37.0521,36.9923,37.0322,343300.0
2011-07-19 13:30:00,55.69,55.8,55.65,55.75,292500.0,37.0322,37.1053,37.0056,37.0721,292500.0
2011-07-19 13:40:00,55.75,55.76,55.63,55.65,438200.0,37.0721,37.0787,36.9923,37.0056,438200.0
2011-07-19 13:50:00,55.65,55.69,55.6,55.68,99100.0,37.0056,37.0322,36.9723,37.0255,99100.0
2011-07-19 14:00:00,55.69,55.72,55.67,55.69,279800.0,37.0322,37.0521,37.0189,37.0322,279800.0
2011-07-19 14:10:00,55.69,55.74,55.67,55.69,194400.0,37.0322,37.0654,37.0189,37.0322,194400.0
2011-07-19 14:20:00,55.7,55.73,55.66,55.72,258400.0,37.0388,37.0588,37.0122,37.0521,258400.0
2011-07-19 14:30:00,55.72,55.77,55.67,55.76,229000.0,37.0521,37.0854,37.0189,37.0787,229000.0
2011-07-19 14:40:00,55.75,56.01,55.75,55.95,280400.0,37.0721,37.245,37.0721,37.2051,280400.0
2011-07-19 14:50:00,55.95,55.96,55.79,55.81,162300.0,37.2051,37.2117,37.0987,37.112,162300.0
2011-07-19 15:00:00,55.81,55.83,55.76,55.8,283700.0,37.112,37.1253,37.0787,37.1053,283700.0
2011-07-19 15:10:00,55.79,55.85,55.78,55.8,834000.0,37.0987,37.1386,37.092,37.1053,834000.0
2011-07-19 15:20:00,55.8,55.82,55.77,55.79,407500.0,37.1053,37.1186,37.0854,37.0987,407500.0
2011-07-19 15:30:00,55.79,55.8,55.74,55.76,326600.0,37.0987,37.1053,37.0654,37.0787,326600.0
2011-07-19 15:40:00,55.77,55.82,55.73,55.82,445900.0,37.0854,37.1186,37.0588,37.1186,445900.0
2011-07-19 15:50:00,55.81,55.84,55.69,55.84,733500.0,37.112,37.1319,37.0322,37.1319,733500.0
2011-07-20 09:30:00,56.0,56.02,54.89,55.19,846900.0,37.2383,37.2516,36.5002,36.6997,846900.0
2011-07-20 09:40:00,55.2,55.69,55.13,55.51,491800.0,36.7064,37.0322,36.6598,36.9125,491800.0
2011-07-20 09:50:00,55.5,55.85,55.49,55.63,332000.0,36.9058,37.1386,36.8992,36.9923,332000.0
2011-07-20 10:00:00,55.63,55.94,55.41,55.94,320300.0,36.9923,37.1984,36.846,37.1984,320300.0
2011-07-20 10:10:00,55.94,56.6,55.8,55.98,528900.0,37.1984,37.6373,37.1053,37.225,528900.0
2011-07-20 10:20:00,55.98,56.02,55.69,55.82,309600.0,37.225,37.2516,37.0322,37.1186,309600.0
2011-07-20 10:30:00,55.83,55.87,55.48,55.59,343600.0,37.1253,37.1519,36.8925,36.9657,343600.0
2011-07-20 10:40:00,55.58,55.74,55.49,55.58,268000.0,36.959,37.0654,36.8992,36.959,268000.0
2011-07-20 10:50:00,55.58,55.59,55.43,55.56,183400.0,36.959,36.9657,36.8593,36.9457,183400.0
2011-07-20 11:00:00,55.56,55.6,55.53,55.56,172000.0,36.9457,36.9723,36.9258,36.9457,172000.0
2011-07-20 11:10:00,55.55,55.66,55.53,55.61,490900.0,36.9391,37.0122,36.9258,36.979,490900.0
2011-07-20 11:20:00,55.61,55.66,55.56,55.6,326800.0,36.979,37.0122,36.9457,36.9723,326800.0
2011-07-20 11:30:00,55.6,55.66,55.58,55.6,214100.0,36.9723,37.0122,36.959,36.9723,214100.0
2011-07-20 11:40:00,55.6,55.62,55.52,55.54,118900.0,36.9723,36.9856,36.9191,36.9324,118900.0
2011-07-20 11:50:00,55.53,55.67,55.52,55.66,116000.0,36.9258,37.0189,36.9191,37.0122,116000.0
2011-07-20 12:00:00,55.66,55.79,55.63,55.7,97600.0,37.0122,37.0987,36.9923,37.0388,97600.0
2011-07-20 12:10:00,55.71,55.73,55.61,55.65,127500.0,37.0455,37.0588,36.979,37.0056,127500.0
2011-07-20 12:20:00,55.64,55.66,55.56,55.56,138400.0,36.9989,37.0122,36.9457,36.9457,138400.0
2011-07-20 12:30:00,55.56,55.71,55.54,55.65,63800.0,36.9457,37.0455,36.9324,37.0056,63800.0
2011-07-20 12:40:00,55.65,55.71,55.64,55.68,65400.0,37.0056,37.0455,36.9989,37.0255,65400.0
2011-07-20 12:50:00,55.69,55.93,55.68,55.93,90600.0,37.0322,37.1918,37.0255,37.1918,90600.0
2011-07-20 13:00:00,55.93,56.0,55.78,55.83,88300.0,37.1918,37.2383,37.092,37.1253,88300.0
2011-07-20 13:10:00,55.84,56.0,55.76,55.99,83500.0,37.1319,37.2383,37.0787,37.2317,83500.0
2011-07-20 13:20:00,55.98,56.03,55.96,56.03,86400.0,37.225,37.2583,37.2117,37.2583,86400.0
2011-07-20 13:30:00,56.02,56.09,55.93,56.01,100600.0,37.2516,37.2982,37.1918,37.245,100600.0
2011-07-20 13:40:00,56.01,56.05,55.87,55.94,152900.0,37.245,37.2716,37.1519,37.1984,152900.0
2011-07-20 13:50:00,55.94,55.98,55.88,55.92,57900.0,37.1984,37.225,37.1585,37.1851,57900.0
2011-07-20 14:00:00,55.92,56.06,55.91,56.02,74700.0,37.1851,37.2782,37.1785,37.2516,74700.0
2011-07-20 14:10:00,56.02,56.03,55.85,55.85,79100.0,37.2516,37.2583,37.1386,37.1386,79100.0
2011-07-20 14:20:00,55.84,55.89,55.81,55.84,832900.0,37.1319,37.1652,37.112,37.1319,832900.0
2011-07-20 14:30:00,55.85,55.86,55.79,55.82,140900.0,37.1386,37.1452,37.0987,37.1186,140900.0
2011-07-20 14:40:00,55.83,55.86,55.64,55.67,89800.0,37.1253,37.1452,36.9989,37.0189,89800.0
2011-07-20 14:50:00,55.68,55.76,55.66,55.72,65000.0,37.0255,37.0787,37.0122,37.0521,65000.0
2011-07-20 15:00:00,55.73,55.8,55.57,55.63,133700.0,37.0588,37.1053,36.9524,36.9923,133700.0
2011-07-20 15:10:00,55.64,55.66,55.47,55.65,157200.0,36.9989,37.0122,36.8859,37.0056,157200.0
2011-07-20 15:20:00,55.65,55.69,55.55,55.62,132000.0,37.0056,37.0322,36.9391,36.9856,132000.0
2011-07-20 15:30:00,55.61,55.7,55.58,55.68,130300.0,36.979,37.0388,36.959,37.0255,130300.0
2011-07-20 15:40:00,55.68,55.71,55.53,55.54,271500.0,37.0255,37.0455,36.9258,36.9324,271500.0
2011-07-20 15:50:00,55.54,55.6,55.51,55.58,385700.0,36.9324,36.9723,36.9125,36.959,385700.0
2011-07-21 09:30:00,56.05,56.11,55.85,55.9,269300.0,37.2716,37.3115,37.1386,37.1718,269300.0
2011-07-21 09:40:00,55.9,56.22,55.86,56.14,138000.0,37.1718,37.3846,37.1452,37.3314,138000.0
2011-07-21 09:50:00,56.15,56.37,56.13,56.33,1708900.0,37.3381,37.4844,37.3248,37.4578,1708900.0
2011-07-21 10:00:00,56.33,56.64,56.3,56.47,257900.0,37.4578,37.6639,37.4378,37.5509,257900.0
2011-07-21 10:10:00,56.46,56.58,56.28,56.3,159600.0,37.5442,37.624,37.4245,37.4378,159600.0
2011-07-21 10:20:00,56.28,56.42,56.2,56.41,255300.0,37.4245,37.5176,37.3713,37.511,255300.0
2011-07-21 10:30:00,56.41,56.46,56.32,56.33,160200.0,37.511,37.5442,37.4511,37.4578,160200.0
2011-07-21 10:40:00,56.34,56.37,56.23,56.27,186300.0,37.4644,37.4844,37.3913,37.4179,186300.0
2011-07-21 10:50:00,56.27,56.38,56.24,56.37,80500.0,37.4179,37.491,37.3979,37.4844,80500.0
2011-07-21 11:00:00,56.36,56.38,56.29,56.33,151700.0,37.4777,37.491,37.4312,37.4578,151700.0
2011-07-21 11:10:00,56.34,56.34,56.22,56.22,65000.0,37.4644,37.4644,37.3846,37.3846,65000.0
2011-07-21 11:20:00,56.22,56.22,56.11,56.22,108000.0,37.3846,37.3846,37.3115,37.3846,108000.0
2011-07-21 11:30:00,56.22,56.4,56.21,56.37,102200.0,37.3846,37.5043,37.378,37.4844,102200.0
2011-07-21 11:40:00,56.37,56.39,56.3,56.34,279800.0,37.4844,37.4977,37.4378,37.4644,279800.0
2011-07-21 11:50:00,56.36,56.36,56.26,56.33,202100.0,37.4777,37.4777,37.4112,37.4578,202100.0
2011-07-21 12:00:00,56.32,56.41,56.32,56.39,201600.0,37.4511,37.511,37.4511,37.4977,201600.0
2011-07-21 12:10:00,56.38,56.41,56.22,56.24,112400.0,37.491,37.511,37.3846,37.3979,112400.0
2011-07-21 12:20:00,56.23,56.34,56.19,56.28,101200.0,37.3913,37.4644,37.3647,37.4245,101200.0
2011-07-21 12:30:00,56.28,56.43,56.27,56.37,177900.0,37.4245,37.5243,37.4179,37.4844,177900.0
2011-07-21 12:40:00,56.38,56.7,56.38,56.66,213700.0,37.491,37.7038,37.491,37.6772,213700.0
2011-07-21 12:50:00,56.64,56.64,56.35,56.57,282000.0,37.6639,37.6639,37.4711,37.6174,282000.0
2011-07-21 13:00:00,56.55,56.79,56.48,56.7,231800.0,37.6041,37.7637,37.5575,37.7038,231800.0
2011-07-21 13:10:00,56.7,56.84,56.65,56.84,148600.0,37.7038,37.7969,37.6706,37.7969,148600.0
2011-07-21 13:20:00,56.85,56.85,56.77,56.79,160200.0,37.8036,37.8036,37.7504,37.7637,160200.0
2011-07-21 13:30:00,56.79,56.8,56.66,56.77,84800.0,37.7637,37.7703,37.6772,37.7504,84800.0
2011-07-21 13:40:00,56.77,56.78,56.55,56.61,107400.0,37.7504,37.757,37.6041,37.644,107400.0
2011-07-21 13:50:00,56.61,56.66,56.58,56.64,64700.0,37.644,37.6772,37.624,37.6639,64700.0
2011-07-21 14:00:00,56.65,56.84,56.65,56.83,125900.0,37.6706,37.7969,37.6706,37.7903,125900.0
2011-07-21 14:10:00,56.83,56.88,56.81,56.86,102800.0,37.7903,37.8235,37.777,37.8102,102800.0
2011-07-21 14:20:00,56.85,56.9,56.83,56.85,135800.0,37.8036,37.8368,37.7903,37.8036,135800.0
2011-07-21 14:30:00,56.85,56.86,56.75,56.86,133300.0,37.8036,37.8102,37.7371,37.8102,133300.0
2011-07-21 14:40:00,56.85,56.92,56.83,56.85,136900.0,37.8036,37.8501,37.7903,37.8036,136900.0
2011-07-21 14:50:00,56.85,56.94,56.83,56.93,89600.0,37.8036,37.8634,37.7903,37.8568,89600.0
2011-07-21 15:00:00,56.92,56.96,56.75,56.76,155900.0,37.8501,37.8767,37.7371,37.7437,155900.0
2011-07-21 15:10:00,56.77,56.95,56.69,56.92,183000.0,37.7504,37.8701,37.6972,37.8501,183000.0
2011-07-21 15:20:00,56.91,56.93,56.83,56.87,87900.0,37.8435,37.8568,37.7903,37.8169,87900.0
2011-07-21 15:30:00,56.88,56.88,56.78,56.82,170900.0,37.8235,37.8235,37.757,37.7836,170900.0
2011-07-21 15:40:00,56.82,56.9,56.78,56.89,370800.0,37.7836,37.8368,37.757,37.8302,370800.0
2011-07-21 15:50:00,56.89,56.94,56.68,56.76,1019800.0,37.8302,37.8634,37.6905,37.7437,1019800.0
2011-07-22 09:30:00,56.81,56.93,56.54,56.65,152100.0,37.777,37.8568,37.5974,37.6706,152100.0
2011-07-22 09:40:00,56.66,56.71,56.5,56.63,125600.0,37.6772,37.7105,37.5708,37.6573,125600.0
2011-07-22 09:50:00,56.62,56.73,56.57,56.71,119200.0,37.6506,37.7238,37.6174,37.7105,119200.0
2011-07-22 10:00:00,56.7,56.87,56.67,56.76,105100.0,37.7038,37.8169,37.6839,37.7437,105100.0
2011-07-22 10:10:00,56.77,56.81,56.65,56.71,97000.0,37.7504,37.777,37.6706,37.7105,97000.0
2011-07-22 10:20:00,56.71,56.71,56.6,56.69,83000.0,37.7105,37.7105,37.6373,37.6972,83000.0
2011-07-22 10:30:00,56.68,56.76,56.61,56.73,88900.0,37.6905,37.7437,37.644,37.7238,88900.0
2011-07-22 10:40:00,56.73,56.75,56.66,56.66,76700.0,37.7238,37.7371,37.6772,37.6772,76700.0
2011-07-22 10:50:00,56.65,56.67,56.6,56.67,103200.0,37.6706,37.6839,37.6373,37.6839,103200.0
2011-07-22 11:00:00,56.69,56.76,56.67,56.71,54900.0,37.6972,37.7437,37.6839,37.7105,54900.0
2011-07-22 11:10:00,56.72,56.78,56.7,56.7,41700.0,37.7171,37.757,37.7038,37.7038,41700.0
2011-07-22 11:20:00,56.71,56.71,56.62,56.65,37100.0,37.7105,37.7105,37.6506,37.6706,37100.0
2011-07-22 11:30:00,56.66,56.73,56.62,56.73,67300.0,37.6772,37.7238,37.6506,37.7238,67300.0
2011-07-22 11:40:00,56.72,56.78,56.7,56.78,39700.0,37.7171,37.757,37.7038,37.757,39700.0
2011-07-22 11:50:00,56.78,56.83,56.78,56.82,27700.0,37.757,37.7903,37.757,37.7836,27700.0
2011-07-22 12:00:00,56.82,56.91,56.71,56.89,51500.0,37.7836,37.8435,37.7105,37.8302,51500.0
2011-07-22 12:10:00,56.89,56.97,56.89,56.91,71700.0,37.8302,37.8834,37.8302,37.8435,71700.0
2011-07-22 12:20:00,56.91,56.94,56.85,56.89,33600.0,37.8435,37.8634,37.8036,37.8302,33600.0
2011-07-22 12:30:00,56.89,56.91,56.78,56.78,30600.0,37.8302,37.8435,37.757,37.757,30600.0
2011-07-22 12:40:00,56.79,56.84,56.79,56.8,23200.0,37.7637,37.7969,37.7637,37.7703,23200.0
2011-07-22 12:50:00,56.8,56.93,56.8,56.83,86300.0,37.7703,37.8568,37.7703,37.7903,86300.0
2011-07-22 13:00:00,56.83,56.84,56.74,56.77,35700.0,37.7903,37.7969,37.7304,37.7504,35700.0
2011-07-22 13:10:00,56.77,56.81,56.74,56.78,31500.0,37.7504,37.777,37.7304,37.757,31500.0
2011-07-22 13:20:00,56.78,56.78,56.7,56.71,26300.0,37.757,37.757,37.7038,37.7105,26300.0
2011-07-22 13:30:00,56.72,56.78,56.7,56.75,33800.0,37.7171,37.757,37.7038,37.7371,33800.0
2011-07-22 13:40:00,56.74,56.75,56.65,56.66,36800.0,37.7304,37.7371,37.6706,37.6772,36800.0
2011-07-22 13:50:00,56.66,56.7,56.62,56.7,34900.0,37.6772,37.7038,37.6506,37.7038,34900.0
2011-07-22 14:00:00,56.7,56.74,56.6,56.63,117800.0,37.7038,37.7304,37.6373,37.6573,117800.0
2011-07-22 14:10:00,56.63,56.63,56.5,56.53,88700.0,37.6573,37.6573,37.5708,37.5908,88700.0
2011-07-22 14:20:00,56.52,56.53,56.48,56.51,64100.0,37.5841,37.5908,37.5575,37.5775,64100.0
2011-07-22 14:30:00,56.51,56.6,56.5,56.58,37200.0,37.5775,37.6373,37.5708,37.624,37200.0
2011-07-22 14:40:00,56.58,56.7,56.58,56.7,56100.0,37.624,37.7038,37.624,37.7038,56100.0
2011-07-22 14:50:00,56.7,56.73,56.67,56.68,30500.0,37.7038,37.7238,37.6839,37.6905,30500.0
2011-07-22 15:00:00,56.69,56.7,56.65,56.65,45900.0,37.6972,37.7038,37.6706,37.6706,45900.0
2011-07-22 15:10:00,56.66,56.68,56.57,56.59,40500.0,37.6772,37.6905,37.6174,37.6307,40500.0
2011-07-22 15:20:00,56.6,56.61,56.49,56.49,87100.0,37.6373,37.644,37.5642,37.5642,87100.0
2011-07-22 15:30:00,56.5,56.56,56.48,56.51,71100.0,37.5708,37.6107,37.5575,37.5775,71100.0
2011-07-22 15:40:00,56.51,56.6,56.45,56.59,127800.0,37.5775,37.6373,37.5376,37.6307,127800.0
2011-07-22 15:50:00,56.59,56.59,56.5,56.59,189700.0,37.6307,37.6307,37.5708,37.6307,189700.0
2011-07-25 09:30:00,56.08,56.32,56.06,56.2,139400.0,37.2915,37.4511,37.2782,37.3713,139400.0
2011-07-25 09:40:00,56.21,56.23,55.79,55.79,131000.0,37.378,37.3913,37.0987,37.0987,131000.0
2011-07-25 09:50:00,55.8,56.01,55.8,55.98,87500.0,37.1053,37.245,37.1053,37.225,87500.0
2011-07-25 10:00:00,55.98,56.04,55.91,56.02,78900.0,37.225,37.2649,37.1785,37.2516,78900.0
2011-07-25 10:10:00,56.03,56.13,55.97,56.09,67500.0,37.2583,37.3248,37.2184,37.2982,67500.0
2011-07-25 10:20:00,56.09,56.25,56.08,56.15,76600.0,37.2982,37.4046,37.2915,37.3381,76600.0
2011-07-25 10:30:00,56.15,56.23,56.14,56.16,60900.0,37.3381,37.3913,37.3314,37.3447,60900.0
2011-07-25 10:40:00,56.15,56.33,56.15,56.2,68700.0,37.3381,37.4578,37.3381,37.3713,68700.0
2011-07-25 10:50:00,56.19,56.22,56.09,56.18,92600.0,37.3647,37.3846,37.2982,37.358,92600.0
2011-07-25 11:00:00,56.17,56.22,56.09,56.21,121800.0,37.3514,37.3846,37.2982,37.378,121800.0
2011-07-25 11:10:00,56.2,56.28,56.17,56.22,56000.0,37.3713,37.4245,37.3514,37.3846,56000.0
2011-07-25 11:20:00,56.23,56.51,56.22,56.44,89600.0,37.3913,37.5775,37.3846,37.5309,89600.0
2011-07-25 11:30:00,56.44,56.45,56.39,56.44,22900.0,37.5309,37.5376,37.4977,37.5309,22900.0
2011-07-25 11:40:00,56.44,56.46,56.33,56.38,29700.0,37.5309,37.5442,37.4578,37.491,29700.0
2011-07-25 11:50:00,56.38,56.4,56.31,56.4,38400.0,37.491,37.5043,37.4445,37.5043,38400.0
2011-07-25 12:00:00,56.39,56.47,56.37,56.4,49700.0,37.4977,37.5509,37.4844,37.5043,49700.0
2011-07-25 12:10:00,56.41,56.41,56.33,56.36,51600.0,37.511,37.511,37.4578,37.4777,51600.0
2011-07-25 12:20:00,56.36,56.36,56.31,56.32,45700.0,37.4777,37.4777,37.4445,37.4511,45700.0
2011-07-25 12:30:00,56.33,56.51,56.32,56.5,55400.0,37.4578,37.5775,37.4511,37.5708,55400.0
2011-07-25 12:40:00,56.51,56.57,56.48,56.51,21700.0,37.5775,37.6174,37.5575,37.5775,21700.0
2011-07-25 12:50:00,56.5,56.54,56.47,56.49,50600.0,37.5708,37.5974,37.5509,37.5642,50600.0
2011-07-25 13:00:00,56.49,56.54,56.48,56.52,38300.0,37.5642,37.5974,37.5575,37.5841,38300.0
2011-07-25 13:10:00,56.51,56.51,56.45,56.51,19400.0,37.5775,37.5775,37.5376,37.5775,19400.0
2011-07-25 13:20:00,56.51,56.53,56.48,56.49,18800.0,37.5775,37.5908,37.5575,37.5642,18800.0
2011-07-25 13:30:00,56.49,56.53,56.47,56.49,20100.0,37.5642,37.5908,37.5509,37.5642,20100.0
2011-07-25 13:40:00,56.49,56.53,56.47,56.53,19200.0,37.5642,37.5908,37.5509,37.5908,19200.0
2011-07-25 13:50:00,56.51,56.53,56.49,56.49,31600.0,37.5775,37.5908,37.5642,37.5642,31600.0
2011-07-25 14:00:00,56.5,56.56,56.5,56.5,44800.0,37.5708,37.6107,37.5708,37.5708,44800.0
2011-07-25 14:10:00,56.51,56.53,56.49,56.5,44400.0,37.5775,37.5908,37.5642,37.5708,44400.0
2011-07-25 14:20:00,56.49,56.55,56.49,56.52,34200.0,37.5642,37.6041,37.5642,37.5841,34200.0
2011-07-25 14:30:00,56.52,56.52,56.42,56.43,59400.0,37.5841,37.5841,37.5176,37.5243,59400.0
2011-07-25 14:40:00,56.44,56.47,56.4,56.41,66000.0,37.5309,37.5509,37.5043,37.511,66000.0
2011-07-25 14:50:00,56.41,56.48,56.38,56.43,83200.0,37.511,37.5575,37.491,37.5243,83200.0
2011-07-25 15:00:00,56.44,56.44,56.38,56.4,59900.0,37.5309,37.5309,37.491,37.5043,59900.0
2011-07-25 15:10:00,56.4,56.47,56.35,56.44,73200.0,37.5043,37.5509,37.4711,37.5309,73200.0
2011-07-25 15:20:00,56.43,56.49,56.39,56.48,99300.0,37.5243,37.5642,37.4977,37.5575,99300.0
2011-07-25 15:30:00,56.49,56.6,56.47,56.59,119700.0,37.5642,37.6373,37.5509,37.6307,119700.0
2011-07-25 15:40:00,56.59,56.61,56.52,56.52,131200.0,37.6307,37.644,37.5841,37.5841,131200.0
2011-07-25 15:50:00,56.52,56.59,56.5,56.52,369900.0,37.5841,37.6307,37.5708,37.5841,369900.0
2011-07-26 09:30:00,56.48,56.48,56.24,56.28,78900.0,37.5575,37.5575,37.3979,37.4245,78900.0
2011-07-26 09:40:00,56.29,56.49,56.11,56.21,175800.0,37.4312,37.5642,37.3115,37.378,175800.0
2011-07-26 09:50:00,56.22,56.22,55.9,55.9,167400.0,37.3846,37.3846,37.1718,37.1718,167400.0
2011-07-26 10:00:00,55.91,55.98,55.88,55.92,204300.0,37.1785,37.225,37.1585,37.1851,204300.0
2011-07-26 10:10:00,55.93,56.01,55.9,55.91,115300.0,37.1918,37.245,37.1718,37.1785,115300.0
2011-07-26 10:20:00,55.91,56.09,55.9,56.05,67300.0,37.1785,37.2982,37.1718,37.2716,67300.0
2011-07-26 10:30:00,56.04,56.12,56.02,56.07,68000.0,37.2649,37.3181,37.2516,37.2849,68000.0
2011-07-26 10:40:00,56.07,56.31,56.07,56.26,260300.0,37.2849,37.4445,37.2849,37.4112,260300.0
2011-07-26 10:50:00,56.25,56.26,56.12,56.17,69300.0,37.4046,37.4112,37.3181,37.3514,69300.0
2011-07-26 11:00:00,56.18,56.22,56.08,56.21,80400.0,37.358,37.3846,37.2915,37.378,80400.0
2011-07-26 11:10:00,56.21,56.25,56.19,56.24,119200.0,37.378,37.4046,37.3647,37.3979,119200.0
2011-07-26 11:20:00,56.25,56.26,56.1,56.11,42700.0,37.4046,37.4112,37.3048,37.3115,42700.0
2011-07-26 11:30:00,56.12,56.2,56.1,56.14,35300.0,37.3181,37.3713,37.3048,37.3314,35300.0
2011-07-26 11:40:00,56.15,56.16,56.08,56.09,67200.0,37.3381,37.3447,37.2915,37.2982,67200.0
2011-07-26 11:50:00,56.09,56.1,55.99,56.03,62300.0,37.2982,37.3048,37.2317,37.2583,62300.0
2011-07-26 12:00:00,56.03,56.04,55.96,56.0,112000.0,37.2583,37.2649,37.2117,37.2383,112000.0
2011-07-26 12:10:00,56.0,56.04,55.97,56.0,65200.0,37.2383,37.2649,37.2184,37.2383,65200.0
2011-07-26 12:20:00,56.0,56.01,55.95,55.98,48000.0,37.2383,37.245,37.2051,37.225,48000.0
2011-07-26 12:30:00,55.98,56.01,55.96,56.0,31600.0,37.225,37.245,37.2117,37.2383,31600.0
2011-07-26 12:40:00,56.0,56.06,56.0,56.01,47200.0,37.2383,37.2782,37.2383,37.245,47200.0
2011-07-26 12:50:00,56.0,56.06,55.99,56.05,42200.0,37.2383,37.2782,37.2317,37.2716,42200.0
2011-07-26 13:00:00,56.05,56.05,56.0,56.03,53300.0,37.2716,37.2716,37.2383,37.2583,53300.0
2011-07-26 13:10:00,56.03,56.06,55.93,55.96,52100.0,37.2583,37.2782,37.1918,37.2117,52100.0
2011-07-26 13:20:00,55.96,55.98,55.91,55.95,36300.0,37.2117,37.225,37.1785,37.2051,36300.0
2011-07-26 13:30:00,55.94,55.97,55.92,55.97,23200.0,37.1984,37.2184,37.1851,37.2184,23200.0
2011-07-26 13:40:00,55.98,55.98,55.9,55.93,100500.0,37.225,37.225,37.1718,37.1918,100500.0
2011-07-26 13:50:00,55.93,55.97,55.92,55.95,37700.0,37.1918,37.2184,37.1851,37.2051,37700.0
2011-07-26 14:00:00,55.95,55.97,55.88,55.9,263500.0,37.2051,37.2184,37.1585,37.1718,263500.0
2011-07-26 14:10:00,55.9,56.02,55.82,55.99,125400.0,37.1718,37.2516,37.1186,37.2317,125400.0
2011-07-26 14:20:00,56.0,56.02,55.98,56.0,133100.0,37.2383,37.2516,37.225,37.2383,133100.0
2011-07-26 14:30:00,56.0,56.0,55.95,55.96,84200.0,37.2383,37.2383,37.2051,37.2117,84200.0
2011-07-26 14:40:00,55.96,55.97,55.87,55.87,194600.0,37.2117,37.2184,37.1519,37.1519,194600.0
2011-07-26 14:50:00,55.87,55.92,55.86,55.9,102300.0,37.1519,37.1851,37.1452,37.1718,102300.0
2011-07-26 15:00:00,55.91,55.92,55.89,55.92,72900.0,37.1785,37.1851,37.1652,37.1851,72900.0
2011-07-26 15:10:00,55.92,56.01,55.9,55.94,91300.0,37.1851,37.245,37.1718,37.1984,91300.0
2011-07-26 15:20:00,55.93,55.94,55.81,55.91,189300.0,37.1918,37.1984,37.112,37.1785,189300.0
2011-07-26 15:30:00,55.91,55.91,55.75,55.75,161400.0,37.1785,37.1785,37.0721,37.0721,161400.0
2011-07-26 15:40:00,55.75,55.81,55.72,55.8,279400.0,37.0721,37.112,37.0521,37.1053,279400.0
2011-07-26 15:50:00,55.79,55.82,55.71,55.8,591800.0,37.0987,37.1186,37.0455,37.1053,591800.0
2011-07-27 09:30:00,55.55,55.74,55.09,55.11,136300.0,36.9391,37.0654,36.6332,36.6465,136300.0
2011-07-27 09:40:00,55.11,55.11,54.85,54.85,173400.0,36.6465,36.6465,36.4736,36.4736,173400.0
2011-07-27 09:50:00,54.85,54.94,54.7,54.73,164400.0,36.4736,36.5335,36.3739,36.3938,164400.0
2011-07-27 10:00:00,54.72,54.84,54.68,54.7,206300.0,36.3872,36.467,36.3606,36.3739,206300.0
2011-07-27 10:10:00,54.7,54.85,54.67,54.77,142200.0,36.3739,36.4736,36.3539,36.4204,142200.0
2011-07-27 10:20:00,54.76,54.79,54.64,54.67,159700.0,36.4138,36.4337,36.334,36.3539,159700.0
2011-07-27 10:30:00,54.66,54.9,54.63,54.84,197100.0,36.3473,36.5069,36.3273,36.467,197100.0
2011-07-27 10:40:00,54.83,54.86,54.75,54.85,94100.0,36.4603,36.4803,36.4071,36.4736,94100.0
2011-07-27 10:50:00,54.85,54.91,54.75,54.81,143000.0,36.4736,36.5135,36.4071,36.447,143000.0
2011-07-27 11:00:00,54.81,54.81,54.73,54.74,71400.0,36.447,36.447,36.3938,36.4005,71400.0
2011-07-27 11:10:00,54.75,54.81,54.75,54.79,60000.0,36.4071,36.447,36.4071,36.4337,60000.0
2011-07-27 11:20:00,54.79,54.83,54.75,54.81,97500.0,36.4337,36.4603,36.4071,36.447,97500.0
2011-07-27 11:30:00,54.81,54.88,54.75,54.75,151900.0,36.447,36.4936,36.4071,36.4071,151900.0
2011-07-27 11:40:00,54.75,54.79,54.73,54.76,45900.0,36.4071,36.4337,36.3938,36.4138,45900.0
2011-07-27 11:50:00,54.75,54.76,54.66,54.74,108000.0,36.4071,36.4138,36.3473,36.4005,108000.0
2011-07-27 12:00:00,54.72,54.77,54.68,54.72,42100.0,36.3872,36.4204,36.3606,36.3872,42100.0
2011-07-27 12:10:00,54.72,54.81,54.71,54.73,83500.0,36.3872,36.447,36.3805,36.3938,83500.0
2011-07-27 12:20:00,54.73,54.8,54.67,54.79,93500.0,36.3938,36.4404,36.3539,36.4337,93500.0
2011-07-27 12:30:00,54.79,54.8,54.71,54.73,42700.0,36.4337,36.4404,36.3805,36.3938,42700.0
2011-07-27 12:40:00,54.74,54.81,54.7,54.7,29200.0,36.4005,36.447,36.3739,36.3739,29200.0
2011-07-27 12:50:00,54.71,54.74,54.66,54.68,32800.0,36.3805,36.4005,36.3473,36.3606,32800.0
2011-07-27 13:00:00,54.67,54.78,54.66,54.75,51500.0,36.3539,36.4271,36.3473,36.4071,51500.0
2011-07-27 13:10:00,54.76,54.8,54.68,54.78,38100.0,36.4138,36.4404,36.3606,36.4271,38100.0
2011-07-27 13:20:00,54.77,54.8,54.74,54.79,74700.0,36.4204,36.4404,36.4005,36.4337,74700.0
2011-07-27 13:30:00,54.78,54.82,54.77,54.78,106100.0,36.4271,36.4537,36.4204,36.4271,106100.0
2011-07-27 13:40:00,54.79,54.82,54.76,54.77,81900.0,36.4337,36.4537,36.4138,36.4204,81900.0
2011-07-27 13:50:00,54.77,54.82,54.75,54.76,73300.0,36.4204,36.4537,36.4071,36.4138,73300.0
2011-07-27 14:00:00,54.75,54.8,54.7,54.79,115400.0,36.4071,36.4404,36.3739,36.4337,115400.0
2011-07-27 14:10:00,54.79,54.85,54.76,54.85,85400.0,36.4337,36.4736,36.4138,36.4736,85400.0
2011-07-27 14:20:00,54.84,54.85,54.69,54.69,64700.0,36.467,36.4736,36.3672,36.3672,64700.0
2011-07-27 14:30:00,54.69,54.73,54.58,54.6,130700.0,36.3672,36.3938,36.2941,36.3074,130700.0
2011-07-27 14:40:00,54.6,54.66,54.53,54.66,161100.0,36.3074,36.3473,36.2608,36.3473,161100.0
2011-07-27 14:50:00,54.66,54.68,54.53,54.59,103600.0,36.3473,36.3606,36.2608,36.3007,103600.0
2011-07-27 15:00:00,54.62,54.66,54.58,54.6,121900.0,36.3207,36.3473,36.2941,36.3074,121900.0
2011-07-27 15:10:00,54.61,54.64,54.55,54.61,79400.0,36.314,36.334,36.2741,36.314,79400.0
2011-07-27 15:20:00,54.61,54.62,54.51,54.6,132100.0,36.314,36.3207,36.2475,36.3074,132100.0
2011-07-27 15:30:00,54.59,54.64,54.55,54.64,173200.0,36.3007,36.334,36.2741,36.334,173200.0
2011-07-27 15:40:00,54.63,54.65,54.55,54.58,293800.0,36.3273,36.3406,36.2741,36.2941,293800.0
2011-07-27 15:50:00,54.57,54.64,54.5,54.5,710100.0,36.2874,36.334,36.2409,36.2409,710100.0
2011-07-28 09:30:00,54.52,55.07,54.52,54.96,106000.0,36.2542,36.6199,36.2542,36.5468,106000.0
2011-07-28 09:40:00,54.96,55.18,54.74,55.12,116900.0,36.5468,36.6931,36.4005,36.6532,116900.0
2011-07-28 09:50:00,55.12,55.12,55.03,55.04,99100.0,36.6532,36.6532,36.5933,36.6,99100.0
2011-07-28 10:00:00,55.05,55.12,54.94,55.12,165500.0,36.6066,36.6532,36.5335,36.6532,165500.0
2011-07-28 10:10:00,55.11,55.14,54.9,54.91,156900.0,36.6465,36.6665,36.5069,36.5135,156900.0
2011-07-28 10:20:00,54.9,54.94,54.8,54.87,82400.0,36.5069,36.5335,36.4404,36.4869,82400.0
2011-07-28 10:30:00,54.86,54.93,54.84,54.86,72600.0,36.4803,36.5268,36.467,36.4803,72600.0
2011-07-28 10:40:00,54.84,54.89,54.71,54.8,102700.0,36.467,36.5002,36.3805,36.4404,102700.0
2011-07-28 10:50:00,54.81,54.86,54.68,54.86,119100.0,36.447,36.4803,36.3606,36.4803,119100.0
2011-07-28 11:00:00,54.86,55.05,54.77,55.05,58400.0,36.4803,36.6066,36.4204,36.6066,58400.0
2011-07-28 11:10:00,55.05,55.16,55.04,55.12,111400.0,36.6066,36.6798,36.6,36.6532,111400.0
2011-07-28 11:20:00,55.11,55.18,55.1,55.18,31600.0,36.6465,36.6931,36.6399,36.6931,31600.0
2011-07-28 11:30:00,55.18,55.25,55.16,55.25,45500.0,36.6931,36.7396,36.6798,36.7396,45500.0
2011-07-28 11:40:00,55.23,55.29,55.21,55.24,58400.0,36.7263,36.7662,36.713,36.733,58400.0
2011-07-28 11:50:00,55.24,55.32,55.19,55.26,179800.0,36.733,36.7862,36.6997,36.7463,179800.0
2011-07-28 12:00:00,55.26,55.28,55.18,55.21,49200.0,36.7463,36.7596,36.6931,36.713,49200.0
2011-07-28 12:10:00,55.21,55.21,55.07,55.12,75900.0,36.713,36.713,36.6199,36.6532,75900.0
2011-07-28 12:20:00,55.12,55.14,55.07,55.09,34800.0,36.6532,36.6665,36.6199,36.6332,34800.0
2011-07-28 12:30:00,55.08,55.09,54.99,55.03,107100.0,36.6266,36.6332,36.5667,36.5933,107100.0
2011-07-28 12:40:00,55.03,55.06,55.0,55.02,59800.0,36.5933,36.6133,36.5734,36.5867,59800.0
2011-07-28 12:50:00,55.02,55.05,54.96,55.01,81300.0,36.5867,36.6066,36.5468,36.58,81300.0
2011-07-28 13:00:00,55.0,55.01,54.96,54.99,29200.0,36.5734,36.58,36.5468,36.5667,29200.0
2011-07-28 13:10:00,54.98,55.02,54.92,54.92,38500.0,36.5601,36.5867,36.5202,36.5202,38500.0
2011-07-28 13:20:00,54.93,54.98,54.9,54.95,49100.0,36.5268,36.5601,36.5069,36.5401,49100.0
2011-07-28 13:30:00,54.95,54.97,54.9,54.96,38600.0,36.5401,36.5534,36.5069,36.5468,38600.0
2011-07-28 13:40:00,54.96,55.0,54.91,54.94,55600.0,36.5468,36.5734,36.5135,36.5335,55600.0
2011-07-28 13:50:00,54.94,54.99,54.93,54.96,58500.0,36.5335,36.5667,36.5268,36.5468,58500.0
2011-07-28 14:00:00,54.95,54.97,54.9,54.91,93500.0,36.5401,36.5534,36.5069,36.5135,93500.0
2011-07-28 14:10:00,54.91,54.99,54.86,54.93,74700.0,36.5135,36.5667,36.4803,36.5268,74700.0
2011-07-28 14:20:00,54.92,54.95,54.86,54.92,47800.0,36.5202,36.5401,36.4803,36.5202,47800.0
2011-07-28 14:30:00,54.92,54.97,54.87,54.93,77900.0,36.5202,36.5534,36.4869,36.5268,77900.0
2011-07-28 14:40:00,54.93,55.01,54.91,54.99,55600.0,36.5268,36.58,36.5135,36.5667,55600.0
2011-07-28 14:50:00,55.0,55.07,54.96,54.96,60000.0,36.5734,36.6199,36.5468,36.5468,60000.0
2011-07-28 15:00:00,54.96,54.96,54.81,54.81,61000.0,36.5468,36.5468,36.447,36.447,61000.0
2011-07-28 15:10:00,54.81,54.84,54.77,54.82,53000.0,36.447,36.467,36.4204,36.4537,53000.0
2011-07-28 15:20:00,54.81,54.82,54.67,54.69,66700.0,36.447,36.4537,36.3539,36.3672,66700.0
2011-07-28 15:30:00,54.7,54.74,54.62,54.68,116500.0,36.3739,36.4005,36.3207,36.3606,116500.0
2011-07-28 15:40:00,54.68,54.68,54.48,54.54,239600.0,36.3606,36.3606,36.2276,36.2675,239600.0
2011-07-28 15:50:00,54.55,54.66,54.54,54.59,247200.0,36.2741,36.3473,36.2675,36.3007,247200.0
2011-07-29 09:30:00,54.14,54.18,53.76,53.84,174300.0,36.0015,36.0281,35.7488,35.802,174300.0
2011-07-29 09:40:00,53.88,54.01,53.81,53.92,90800.0,35.8286,35.915,35.782,35.8552,90800.0
2011-07-29 09:50:00,53.93,54.35,53.92,54.11,93600.0,35.8618,36.1411,35.8552,35.9815,93600.0
2011-07-29 10:00:00,54.1,54.34,53.99,54.19,109600.0,35.9749,36.1345,35.9017,36.0347,109600.0
2011-07-29 10:10:00,54.19,54.2,54.0,54.07,68400.0,36.0347,36.0414,35.9084,35.9549,68400.0
2011-07-29 10:20:00,54.09,54.36,54.08,54.27,84100.0,35.9682,36.1478,35.9616,36.0879,84100.0
2011-07-29 10:30:00,54.27,54.3,54.12,54.19,83600.0,36.0879,36.1079,35.9882,36.0347,83600.0
2011-07-29 10:40:00,54.2,54.32,54.05,54.31,121400.0,36.0414,36.1212,35.9416,36.1145,121400.0
2011-07-29 10:50:00,54.32,54.55,54.27,54.48,186500.0,36.1212,36.2741,36.0879,36.2276,186500.0
2011-07-29 11:00:00,54.48,54.74,54.42,54.66,110400.0,36.2276,36.4005,36.1877,36.3473,110400.0
2011-07-29 11:10:00,54.65,54.69,54.52,54.68,62400.0,36.3406,36.3672,36.2542,36.3606,62400.0
2011-07-29 11:20:00,54.68,54.68,54.42,54.42,77500.0,36.3606,36.3606,36.1877,36.1877,77500.0
2011-07-29 11:30:00,54.42,54.47,54.35,54.38,115000.0,36.1877,36.2209,36.1411,36.1611,115000.0
2011-07-29 11:40:00,54.37,54.46,54.3,54.35,90000.0,36.1544,36.2143,36.1079,36.1411,90000.0
2011-07-29 11:50:00,54.34,54.5,54.33,54.48,48900.0,36.1345,36.2409,36.1278,36.2276,48900.0
2011-07-29 12:00:00,54.49,54.52,54.29,54.43,69200.0,36.2342,36.2542,36.1012,36.1943,69200.0
2011-07-29 12:10:00,54.43,54.44,54.28,54.42,47400.0,36.1943,36.201,36.0946,36.1877,47400.0
2011-07-29 12:20:00,54.39,54.41,54.3,54.32,22300.0,36.1677,36.181,36.1079,36.1212,22300.0
2011-07-29 12:30:00,54.32,54.46,54.28,54.4,38000.0,36.1212,36.2143,36.0946,36.1744,38000.0
2011-07-29 12:40:00,54.39,54.46,54.34,54.35,31200.0,36.1677,36.2143,36.1345,36.1411,31200.0
2011-07-29 12:50:00,54.36,54.39,54.3,54.32,73100.0,36.1478,36.1677,36.1079,36.1212,73100.0
2011-07-29 13:00:00,54.32,54.4,54.25,54.39,35100.0,36.1212,36.1744,36.0746,36.1677,35100.0
2011-07-29 13:10:00,54.39,54.4,54.23,54.24,75200.0,36.1677,36.1744,36.0613,36.068,75200.0
2011-07-29 13:20:00,54.25,54.38,54.25,54.28,21700.0,36.0746,36.1611,36.0746,36.0946,21700.0
2011-07-29 13:30:00,54.28,54.35,54.26,54.32,25300.0,36.0946,36.1411,36.0813,36.1212,25300.0
2011-07-29 13:40:00,54.33,54.35,54.28,54.29,39800.0,36.1278,36.1411,36.0946,36.1012,39800.0
2011-07-29 13:50:00,54.29,54.39,54.29,54.34,30800.0,36.1012,36.1677,36.1012,36.1345,30800.0
2011-07-29 14:00:00,54.35,54.47,54.29,54.42,29200.0,36.1411,36.2209,36.1012,36.1877,29200.0
2011-07-29 14:10:00,54.41,54.42,54.35,54.38,65000.0,36.181,36.1877,36.1411,36.1611,65000.0
2011-07-29 14:20:00,54.37,54.44,54.33,54.42,56700.0,36.1544,36.201,36.1278,36.1877,56700.0
2011-07-29 14:30:00,54.43,54.53,54.39,54.51,104300.0,36.1943,36.2608,36.1677,36.2475,104300.0
2011-07-29 14:40:00,54.51,54.52,54.4,54.42,47500.0,36.2475,36.2542,36.1744,36.1877,47500.0
2011-07-29 14:50:00,54.42,54.47,54.37,54.38,83200.0,36.1877,36.2209,36.1544,36.1611,83200.0
2011-07-29 15:00:00,54.38,54.47,54.33,54.47,58200.0,36.1611,36.2209,36.1278,36.2209,58200.0
2011-07-29 15:10:00,54.47,54.49,54.38,54.4,109400.0,36.2209,36.2342,36.1611,36.1744,109400.0
2011-07-29 15:20:00,54.41,54.43,54.33,54.42,90400.0,36.181,36.1943,36.1278,36.1877,90400.0
2011-07-29 15:30:00,54.42,54.43,54.29,54.36,74100.0,36.1877,36.1943,36.1012,36.1478,74100.0
2011-07-29 15:40:00,54.36,54.4,54.2,54.23,133900.0,36.1478,36.1744,36.0414,36.0613,133900.0
2011-07-29 15:50:00,54.23,54.44,54.19,54.32,280600.0,36.0613,36.201,36.0347,36.1212,280600.0
2011-08-01 09:30:00,54.9,55.07,54.76,54.84,237300.0,36.5069,36.6199,36.4138,36.467,237300.0
2011-08-01 09:40:00,54.85,54.94,54.8,54.83,181900.0,36.4736,36.5335,36.4404,36.4603,181900.0
2011-08-01 09:50:00,54.81,54.82,54.58,54.59,117300.0,36.447,36.4537,36.2941,36.3007,117300.0
2011-08-01 10:00:00,54.58,54.59,54.01,54.4,329700.0,36.2941,36.3007,35.915,36.1744,329700.0
2011-08-01 10:10:00,54.39,54.56,54.24,54.55,170900.0,36.1677,36.2808,36.068,36.2741,170900.0
2011-08-01 10:20:00,54.56,54.6,54.42,54.48,115800.0,36.2808,36.3074,36.1877,36.2276,115800.0
2011-08-01 10:30:00,54.46,54.7,54.45,54.6,154000.0,36.2143,36.3739,36.2076,36.3074,154000.0
2011-08-01 10:40:00,54.6,54.86,54.56,54.84,167300.0,36.3074,36.4803,36.2808,36.467,167300.0
2011-08-01 10:50:00,54.84,54.89,54.73,54.77,91700.0,36.467,36.5002,36.3938,36.4204,91700.0
2011-08-01 11:00:00,54.77,54.77,54.57,54.67,144800.0,36.4204,36.4204,36.2874,36.3539,144800.0
2011-08-01 11:10:00,54.67,54.72,54.58,54.59,119600.0,36.3539,36.3872,36.2941,36.3007,119600.0
2011-08-01 11:20:00,54.6,54.7,54.6,54.69,94200.0,36.3074,36.3739,36.3074,36.3672,94200.0
2011-08-01 11:30:00,54.68,54.7,54.42,54.53,131800.0,36.3606,36.3739,36.1877,36.2608,131800.0
2011-08-01 11:40:00,54.53,54.72,54.48,54.64,68200.0,36.2608,36.3872,36.2276,36.334,68200.0
2011-08-01 11:50:00,54.64,54.65,54.47,54.52,156700.0,36.334,36.3406,36.2209,36.2542,156700.0
2011-08-01 12:00:00,54.51,54.57,54.38,54.47,115800.0,36.2475,36.2874,36.1611,36.2209,115800.0
2011-08-01 12:10:00,54.48,54.5,54.36,54.36,56600.0,36.2276,36.2409,36.1478,36.1478,56600.0
2011-08-01 12:20:00,54.36,54.42,54.32,54.4,46500.0,36.1478,36.1877,36.1212,36.1744,46500.0
2011-08-01 12:30:00,54.39,54.4,54.33,54.36,26800.0,36.1677,36.1744,36.1278,36.1478,26800.0
2011-08-01 12:40:00,54.36,54.43,54.32,54.41,36100.0,36.1478,36.1943,36.1212,36.181,36100.0
2011-08-01 12:50:00,54.4,54.5,54.37,54.44,42300.0,36.1744,36.2409,36.1544,36.201,42300.0
2011-08-01 13:00:00,54.43,54.47,54.33,54.38,55600.0,36.1943,36.2209,36.1278,36.1611,55600.0
2011-08-01 13:10:00,54.37,54.44,54.34,54.38,43200.0,36.1544,36.201,36.1345,36.1611,43200.0
2011-08-01 13:20:00,54.39,54.49,54.39,54.41,62100.0,36.1677,36.2342,36.1677,36.181,62100.0
2011-08-01 13:30:00,54.41,54.52,54.41,54.52,53100.0,36.181,36.2542,36.181,36.2542,53100.0
2011-08-01 13:40:00,54.52,54.56,54.5,54.55,45500.0,36.2542,36.2808,36.2409,36.2741,45500.0
2011-08-01 13:50:00,54.55,54.6,54.53,54.6,52900.0,36.2741,36.3074,36.2608,36.3074,52900.0
2011-08-01 14:00:00,54.59,54.59,54.44,54.44,66000.0,36.3007,36.3007,36.201,36.201,66000.0
2011-08-01 14:10:00,54.44,54.53,54.4,54.47,88700.0,36.201,36.2608,36.1744,36.2209,88700.0
2011-08-01 14:20:00,54.45,54.5,54.43,54.45,56600.0,36.2076,36.2409,36.1943,36.2076,56600.0
2011-08-01 14:30:00,54.45,54.52,54.42,54.45,46200.0,36.2076,36.2542,36.1877,36.2076,46200.0
2011-08-01 14:40:00,54.45,54.61,54.42,54.58,99000.0,36.2076,36.314,36.1877,36.2941,99000.0
2011-08-01 14:50:00,54.58,54.77,54.52,54.7,88600.0,36.2941,36.4204,36.2542,36.3739,88600.0
2011-08-01 15:00:00,54.7,54.75,54.56,54.6,80600.0,36.3739,36.4071,36.2808,36.3074,80600.0
2011-08-01 15:10:00,54.61,54.63,54.52,54.62,88900.0,36.314,36.3273,36.2542,36.3207,88900.0
2011-08-01 15:20:00,54.62,54.75,54.58,54.68,111500.0,36.3207,36.4071,36.2941,36.3606,111500.0
2011-08-01 15:30:00,54.68,54.94,54.58,54.94,311900.0,36.3606,36.5335,36.2941,36.5335,311900.0
2011-08-01 15:40:00,54.94,55.06,54.83,54.95,464100.0,36.5335,36.6133,36.4603,36.5401,464100.0
2011-08-01 15:50:00,54.95,55.04,54.78,54.89,420900.0,36.5401,36.6,36.4271,36.5002,420900.0
2011-08-02 09:30:00,54.31,54.62,54.31,54.45,140500.0,36.1145,36.3207,36.1145,36.2076,140500.0
2011-08-02 09:40:00,54.45,54.69,54.44,54.68,191600.0,36.2076,36.3672,36.201,36.3606,191600.0
2011-08-02 09:50:00,54.68,54.81,54.55,54.75,164400.0,36.3606,36.447,36.2741,36.4071,164400.0
2011-08-02 10:00:00,54.75,54.76,54.44,54.46,229400.0,36.4071,36.4138,36.201,36.2143,229400.0
2011-08-02 10:10:00,54.46,54.5,54.35,54.39,281400.0,36.2143,36.2409,36.1411,36.1677,281400.0
2011-08-02 10:20:00,54.4,54.52,54.31,54.4,163200.0,36.1744,36.2542,36.1145,36.1744,163200.0
2011-08-02 10:30:00,54.4,54.41,54.22,54.25,318000.0,36.1744,36.181,36.0547,36.0746,318000.0
2011-08-02 10:40:00,54.25,54.29,54.14,54.18,224900.0,36.0746,36.1012,36.0015,36.0281,224900.0
2011-08-02 10:50:00,54.18,54.28,54.17,54.26,108600.0,36.0281,36.0946,36.0214,36.0813,108600.0
2011-08-02 11:00:00,54.26,54.26,54.0,54.18,249700.0,36.0813,36.0813,35.9084,36.0281,249700.0
2011-08-02 11:10:00,54.17,54.39,54.12,54.3,297500.0,36.0214,36.1677,35.9882,36.1079,297500.0
2011-08-02 11:20:00,54.29,54.38,54.19,54.37,176600.0,36.1012,36.1611,36.0347,36.1544,176600.0
2011-08-02 11:30:00,54.37,54.41,54.29,54.32,77000.0,36.1544,36.181,36.1012,36.1212,77000.0
2011-08-02 11:40:00,54.31,54.31,54.15,54.22,48900.0,36.1145,36.1145,36.0081,36.0547,48900.0
2011-08-02 11:50:00,54.24,54.27,54.16,54.17,75800.0,36.068,36.0879,36.0148,36.0214,75800.0
2011-08-02 12:00:00,54.17,54.2,54.07,54.12,45800.0,36.0214,36.0414,35.9549,35.9882,45800.0
2011-08-02 12:10:00,54.12,54.12,54.02,54.05,88200.0,35.9882,35.9882,35.9217,35.9416,88200.0
2011-08-02 12:20:00,54.05,54.13,53.99,54.0,54600.0,35.9416,35.9948,35.9017,35.9084,54600.0
2011-08-02 12:30:00,54.01,54.01,53.79,53.86,130000.0,35.915,35.915,35.7687,35.8153,130000.0
2011-08-02 12:40:00,53.86,53.91,53.65,53.71,128600.0,35.8153,35.8485,35.6757,35.7155,128600.0
2011-08-02 12:50:00,53.71,53.75,53.6,53.66,113400.0,35.7155,35.7421,35.6424,35.6823,113400.0
2011-08-02 13:00:00,53.66,53.82,53.65,53.81,125600.0,35.6823,35.7887,35.6757,35.782,125600.0
2011-08-02 13:10:00,53.82,53.86,53.7,53.86,39200.0,35.7887,35.8153,35.7089,35.8153,39200.0
2011-08-02 13:20:00,53.85,53.86,53.75,53.77,50000.0,35.8086,35.8153,35.7421,35.7554,50000.0
2011-08-02 13:30:00,53.77,53.83,53.63,53.69,92200.0,35.7554,35.7953,35.6624,35.7022,92200.0
2011-08-02 13:40:00,53.68,53.68,53.57,53.62,177800.0,35.6956,35.6956,35.6225,35.6557,177800.0
2011-08-02 13:50:00,53.61,53.62,53.52,53.58,70800.0,35.6491,35.6557,35.5892,35.6291,70800.0
2011-08-02 14:00:00,53.58,53.68,53.57,53.6,116200.0,35.6291,35.6956,35.6225,35.6424,116200.0
2011-08-02 14:10:00,53.61,53.73,53.6,53.69,95200.0,35.6491,35.7288,35.6424,35.7022,95200.0
2011-08-02 14:20:00,53.68,53.73,53.57,53.6,117500.0,35.6956,35.7288,35.6225,35.6424,117500.0
2011-08-02 14:30:00,53.6,53.6,53.51,53.53,100000.0,35.6424,35.6424,35.5826,35.5959,100000.0
2011-08-02 14:40:00,53.53,53.68,53.52,53.68,150000.0,35.5959,35.6956,35.5892,35.6956,150000.0
2011-08-02 14:50:00,53.68,53.89,53.64,53.87,134500.0,35.6956,35.8352,35.669,35.8219,134500.0
2011-08-02 15:00:00,53.88,53.89,53.79,53.81,83200.0,35.8286,35.8352,35.7687,35.782,83200.0
2011-08-02 15:10:00,53.81,53.82,53.66,53.66,104300.0,35.782,35.7887,35.6823,35.6823,104300.0
2011-08-02 15:20:00,53.66,53.68,53.49,53.5,176500.0,35.6823,35.6956,35.5693,35.5759,176500.0
2011-08-02 15:30:00,53.51,53.56,53.47,53.52,284400.0,35.5826,35.6158,35.556,35.5892,284400.0
2011-08-02 15:40:00,53.52,53.53,53.38,53.39,374700.0,35.5892,35.5959,35.4961,35.5028,374700.0
2011-08-02 15:50:00,53.38,53.4,53.21,53.23,705400.0,35.4961,35.5094,35.3831,35.3964,705400.0
2011-08-03 09:30:00,53.16,53.49,53.01,53.25,153300.0,35.3498,35.5693,35.2501,35.4097,153300.0
2011-08-03 09:40:00,53.25,53.31,53.03,53.24,192300.0,35.4097,35.4496,35.2634,35.403,192300.0
2011-08-03 09:50:00,53.24,53.25,53.07,53.18,144600.0,35.403,35.4097,35.29,35.3631,144600.0
2011-08-03 10:00:00,53.19,53.55,53.09,53.29,271400.0,35.3698,35.6092,35.3033,35.4363,271400.0
2011-08-03 10:10:00,53.31,53.37,53.03,53.04,90600.0,35.4496,35.4895,35.2634,35.27,90600.0
2011-08-03 10:20:00,53.04,53.05,52.94,52.97,247700.0,35.27,35.2767,35.2035,35.2235,247700.0
2011-08-03 10:30:00,52.95,53.01,52.52,52.71,230300.0,35.2102,35.2501,34.9242,35.0506,230300.0
2011-08-03 10:40:00,52.71,52.83,52.59,52.76,156800.0,35.0506,35.1304,34.9708,35.0838,156800.0
2011-08-03 10:50:00,52.76,53.02,52.67,52.98,102700.0,35.0838,35.2567,35.024,35.2301,102700.0
2011-08-03 11:00:00,52.98,53.13,52.74,52.76,96200.0,35.2301,35.3299,35.0705,35.0838,96200.0
2011-08-03 11:10:00,52.76,53.11,52.75,53.01,118800.0,35.0838,35.3166,35.0772,35.2501,118800.0
2011-08-03 11:20:00,53.0,53.03,52.75,52.77,125200.0,35.2434,35.2634,35.0772,35.0905,125200.0
2011-08-03 11:30:00,52.78,52.84,52.67,52.76,133300.0,35.0971,35.137,35.024,35.0838,133300.0
2011-08-03 11:40:00,52.76,52.77,52.56,52.7,70000.0,35.0838,35.0905,34.9508,35.0439,70000.0
2011-08-03 11:50:00,52.71,52.91,52.67,52.79,43200.0,35.0506,35.1836,35.024,35.1038,43200.0
2011-08-03 12:00:00,52.8,52.81,52.57,52.68,78600.0,35.1104,35.1171,34.9575,35.0306,78600.0
2011-08-03 12:10:00,52.68,52.7,52.59,52.61,50100.0,35.0306,35.0439,34.9708,34.9841,50100.0
2011-08-03 12:20:00,52.61,52.74,52.59,52.72,43900.0,34.9841,35.0705,34.9708,35.0572,43900.0
2011-08-03 12:30:00,52.72,52.74,52.65,52.68,104800.0,35.0572,35.0705,35.0107,35.0306,104800.0
2011-08-03 12:40:00,52.69,52.71,52.66,52.7,40400.0,35.0373,35.0506,35.0173,35.0439,40400.0
2011-08-03 12:50:00,52.71,52.73,52.62,52.67,57900.0,35.0506,35.0639,34.9907,35.024,57900.0
2011-08-03 13:00:00,52.66,52.68,52.61,52.65,42400.0,35.0173,35.0306,34.9841,35.0107,42400.0
2011-08-03 13:10:00,52.65,52.7,52.63,52.67,56800.0,35.0107,35.0439,34.9974,35.024,56800.0
2011-08-03 13:20:00,52.66,52.71,52.64,52.7,116500.0,35.0173,35.0506,35.004,35.0439,116500.0
2011-08-03 13:30:00,52.71,53.1,52.7,53.09,68300.0,35.0506,35.3099,35.0439,35.3033,68300.0
2011-08-03 13:40:00,53.1,53.42,53.09,53.3,143800.0,35.3099,35.5227,35.3033,35.4429,143800.0
2011-08-03 13:50:00,53.29,53.31,53.2,53.24,100100.0,35.4363,35.4496,35.3764,35.403,100100.0
2011-08-03 14:00:00,53.25,53.42,53.23,53.28,110700.0,35.4097,35.5227,35.3964,35.4296,110700.0
2011-08-03 14:10:00,53.3,53.44,53.25,53.25,69000.0,35.4429,35.536,35.4097,35.4097,69000.0
2011-08-03 14:20:00,53.24,53.33,53.14,53.22,127400.0,35.403,35.4629,35.3365,35.3897,127400.0
2011-08-03 14:30:00,53.22,53.29,53.1,53.15,80100.0,35.3897,35.4363,35.3099,35.3432,80100.0
2011-08-03 14:40:00,53.15,53.37,53.11,53.36,151500.0,35.3432,35.4895,35.3166,35.4828,151500.0
2011-08-03 14:50:00,53.36,53.6,53.32,53.55,167400.0,35.4828,35.6424,35.4562,35.6092,167400.0
2011-08-03 15:00:00,53.54,53.61,53.34,53.34,166900.0,35.6025,35.6491,35.4695,35.4695,166900.0
2011-08-03 15:10:00,53.34,53.61,53.34,53.59,156400.0,35.4695,35.6491,35.4695,35.6358,156400.0
2011-08-03 15:20:00,53.59,53.85,53.56,53.72,200500.0,35.6358,35.8086,35.6158,35.7222,200500.0
2011-08-03 15:30:00,53.72,53.72,53.49,53.64,164100.0,35.7222,35.7222,35.5693,35.669,164100.0
2011-08-03 15:40:00,53.63,53.73,53.59,53.67,258500.0,35.6624,35.7288,35.6358,35.689,258500.0
2011-08-03 15:50:00,53.66,53.86,53.66,53.8,476000.0,35.6823,35.8153,35.6823,35.7754,476000.0
2011-08-04 09:30:00,53.1,53.44,53.0,53.08,89900.0,35.3099,35.536,35.2434,35.2966,89900.0
2011-08-04 09:40:00,53.08,53.18,52.69,52.69,116200.0,35.2966,35.3631,35.0373,35.0373,116200.0
2011-08-04 09:50:00,52.69,52.89,52.65,52.71,84000.0,35.0373,35.1703,35.0107,35.0506,84000.0
2011-08-04 10:00:00,52.71,52.78,52.63,52.66,116000.0,35.0506,35.0971,34.9974,35.0173,116000.0
2011-08-04 10:10:00,52.65,52.78,52.61,52.67,95500.0,35.0107,35.0971,34.9841,35.024,95500.0
2011-08-04 10:20:00,52.66,52.79,52.61,52.62,140200.0,35.0173,35.1038,34.9841,34.9907,140200.0
2011-08-04 10:30:00,52.64,52.81,52.62,52.81,84400.0,35.004,35.1171,34.9907,35.1171,84400.0
2011-08-04 10:40:00,52.8,52.8,52.49,52.73,187600.0,35.1104,35.1104,34.9043,35.0639,187600.0
2011-08-04 10:50:00,52.73,52.75,52.49,52.58,169000.0,35.0639,35.0772,34.9043,34.9641,169000.0
2011-08-04 11:00:00,52.58,52.69,52.39,52.65,211100.0,34.9641,35.0373,34.8378,35.0107,211100.0
2011-08-04 11:10:00,52.65,52.78,52.55,52.73,113800.0,35.0107,35.0971,34.9442,35.0639,113800.0
2011-08-04 11:20:00,52.74,52.81,52.42,52.45,155700.0,35.0705,35.1171,34.8577,34.8777,155700.0
2011-08-04 11:30:00,52.43,52.65,52.4,52.65,91100.0,34.8644,35.0107,34.8444,35.0107,91100.0
2011-08-04 11:40:00,52.65,52.65,52.08,52.23,238200.0,35.0107,35.0107,34.6316,34.7314,238200.0
2011-08-04 11:50:00,52.23,52.42,52.15,52.42,147100.0,34.7314,34.8577,34.6782,34.8577,147100.0
2011-08-04 12:00:00,52.44,52.47,52.31,52.4,170300.0,34.871,34.891,34.7846,34.8444,170300.0
2011-08-04 12:10:00,52.39,52.51,52.36,52.36,154000.0,34.8378,34.9176,34.8178,34.8178,154000.0
2011-08-04 12:20:00,52.36,52.42,52.19,52.37,124400.0,34.8178,34.8577,34.7048,34.8245,124400.0
2011-08-04 12:30:00,52.37,52.51,52.36,52.48,125200.0,34.8245,34.9176,34.8178,34.8976,125200.0
2011-08-04 12:40:00,52.48,52.62,52.44,52.58,75200.0,34.8976,34.9907,34.871,34.9641,75200.0
2011-08-04 12:50:00,52.57,52.62,52.36,52.36,70800.0,34.9575,34.9907,34.8178,34.8178,70800.0
2011-08-04 13:00:00,52.37,52.54,52.37,52.45,41700.0,34.8245,34.9375,34.8245,34.8777,41700.0
2011-08-04 13:10:00,52.46,52.46,52.23,52.37,66900.0,34.8843,34.8843,34.7314,34.8245,66900.0
2011-08-04 13:20:00,52.37,52.48,52.35,52.42,97000.0,34.8245,34.8976,34.8112,34.8577,97000.0
2011-08-04 13:30:00,52.42,52.46,52.36,52.4,85500.0,34.8577,34.8843,34.8178,34.8444,85500.0
2011-08-04 13:40:00,52.39,52.46,52.15,52.33,164600.0,34.8378,34.8843,34.6782,34.7979,164600.0
2011-08-04 13:50:00,52.32,52.42,52.22,52.31,140200.0,34.7912,34.8577,34.7247,34.7846,140200.0
2011-08-04 14:00:00,52.3,52.34,52.17,52.29,190200.0,34.7779,34.8045,34.6915,34.7713,190200.0
2011-08-04 14:10:00,52.29,52.34,52.12,52.13,179000.0,34.7713,34.8045,34.6582,34.6649,179000.0
2011-08-04 14:20:00,52.13,52.15,51.83,52.05,162200.0,34.6649,34.6782,34.4654,34.6117,162200.0
2011-08-04 14:30:00,52.05,52.35,51.98,52.26,125300.0,34.6117,34.8112,34.5652,34.7513,125300.0
2011-08-04 14:40:00,52.26,52.48,52.23,52.36,154000.0,34.7513,34.8976,34.7314,34.8178,154000.0
2011-08-04 14:50:00,52.35,52.37,52.16,52.25,104600.0,34.8112,34.8245,34.6848,34.7447,104600.0
2011-08-04 15:00:00,52.25,52.39,52.16,52.3,117000.0,34.7447,34.8378,34.6848,34.7779,117000.0
2011-08-04 15:10:00,52.3,52.33,51.94,51.99,119300.0,34.7779,34.7979,34.5386,34.5718,119300.0
2011-08-04 15:20:00,51.99,52.07,51.79,51.79,135100.0,34.5718,34.625,34.4388,34.4388,135100.0
2011-08-04 15:30:00,51.8,51.92,51.69,51.9,242100.0,34.4455,34.5253,34.3723,34.512,242100.0
2011-08-04 15:40:00,51.9,51.93,51.46,51.55,362500.0,34.512,34.5319,34.2194,34.2792,362500.0
2011-08-04 15:50:00,51.54,51.97,51.25,51.35,864200.0,34.2726,34.5585,34.0797,34.1462,864200.0
2011-08-05 09:30:00,51.9,52.49,51.72,52.45,240900.0,34.512,34.9043,34.3923,34.8777,240900.0
2011-08-05 09:40:00,52.45,52.5,51.84,51.86,203300.0,34.8777,34.9109,34.4721,34.4854,203300.0
2011-08-05 09:50:00,51.86,51.91,50.58,50.58,532800.0,34.4854,34.5186,33.6342,33.6342,532800.0
2011-08-05 10:00:00,50.6,51.34,50.55,51.34,349700.0,33.6475,34.1396,33.6142,34.1396,349700.0
2011-08-05 10:10:00,51.33,51.35,50.92,51.23,258700.0,34.1329,34.1462,33.8603,34.0664,258700.0
2011-08-05 10:20:00,51.23,51.48,51.16,51.26,184000.0,34.0664,34.2327,34.0199,34.0864,184000.0
2011-08-05 10:30:00,51.26,51.26,50.99,51.14,142100.0,34.0864,34.0864,33.9068,34.0066,142100.0
2011-08-05 10:40:00,51.14,51.2,50.85,50.93,171200.0,34.0066,34.0465,33.8137,33.8669,171200.0
2011-08-05 10:50:00,50.94,51.2,50.85,51.14,202700.0,33.8736,34.0465,33.8137,34.0066,202700.0
2011-08-05 11:00:00,51.14,51.15,50.88,50.89,175300.0,34.0066,34.0132,33.8337,33.8403,175300.0
2011-08-05 11:10:00,50.89,50.91,50.54,50.64,216700.0,33.8403,33.8536,33.6076,33.6741,216700.0
2011-08-05 11:20:00,50.64,51.19,50.52,50.76,252900.0,33.6741,34.0398,33.5943,33.7539,252900.0
2011-08-05 11:30:00,50.76,50.85,50.49,50.51,352600.0,33.7539,33.8137,33.5743,33.5876,352600.0
2011-08-05 11:40:00,50.51,50.58,50.11,50.15,176900.0,33.5876,33.6342,33.3217,33.3483,176900.0
2011-08-05 11:50:00,50.15,50.31,49.87,49.96,244400.0,33.3483,33.4547,33.1621,33.2219,244400.0
2011-08-05 12:00:00,49.97,50.35,49.94,50.34,203800.0,33.2286,33.4812,33.2086,33.4746,203800.0
2011-08-05 12:10:00,50.35,51.28,50.31,50.75,365400.0,33.4812,34.0997,33.4547,33.7472,365400.0
2011-08-05 12:20:00,50.74,50.87,50.42,50.63,243300.0,33.7406,33.827,33.5278,33.6674,243300.0
2011-08-05 12:30:00,50.63,51.24,50.49,51.09,258500.0,33.6674,34.0731,33.5743,33.9733,258500.0
2011-08-05 12:40:00,51.09,51.67,50.9,51.53,265500.0,33.9733,34.359,33.847,34.2659,265500.0
2011-08-05 12:50:00,51.55,51.82,51.42,51.62,244600.0,34.2792,34.4588,34.1928,34.3258,244600.0
2011-08-05 13:00:00,51.61,51.86,51.14,51.26,337500.0,34.3191,34.4854,34.0066,34.0864,337500.0
2011-08-05 13:10:00,51.25,51.61,51.2,51.58,144500.0,34.0797,34.3191,34.0465,34.2992,144500.0
2011-08-05 13:20:00,51.57,51.66,51.29,51.36,111800.0,34.2925,34.3524,34.1063,34.1529,111800.0
2011-08-05 13:30:00,51.35,51.46,51.12,51.14,91400.0,34.1462,34.2194,33.9933,34.0066,91400.0
2011-08-05 13:40:00,51.15,51.47,51.05,51.44,182700.0,34.0132,34.226,33.9467,34.2061,182700.0
2011-08-05 13:50:00,51.43,51.76,51.36,51.49,186500.0,34.1994,34.4189,34.1529,34.2393,186500.0
2011-08-05 14:00:00,51.48,51.49,51.09,51.19,196200.0,34.2327,34.2393,33.9733,34.0398,196200.0
2011-08-05 14:10:00,51.2,51.3,51.13,51.28,215300.0,34.0465,34.113,33.9999,34.0997,215300.0
2011-08-05 14:20:00,51.28,51.49,51.28,51.45,213700.0,34.0997,34.2393,34.0997,34.2127,213700.0
2011-08-05 14:30:00,51.45,51.63,51.43,51.62,116600.0,34.2127,34.3324,34.1994,34.3258,116600.0
2011-08-05 14:40:00,51.63,51.63,51.46,51.49,203900.0,34.3324,34.3324,34.2194,34.2393,203900.0
2011-08-05 14:50:00,51.49,51.54,51.25,51.39,326100.0,34.2393,34.2726,34.0797,34.1728,326100.0
2011-08-05 15:00:00,51.38,51.43,50.8,50.83,412600.0,34.1662,34.1994,33.7805,33.8004,412600.0
2011-08-05 15:10:00,50.83,50.95,50.66,50.89,528100.0,33.8004,33.8802,33.6874,33.8403,528100.0
2011-08-05 15:20:00,50.86,51.09,50.66,50.66,187200.0,33.8204,33.9733,33.6874,33.6874,187200.0
2011-08-05 15:30:00,50.66,51.21,50.66,51.2,291800.0,33.6874,34.0531,33.6874,34.0465,291800.0
2011-08-05 15:40:00,51.21,51.3,51.06,51.07,390900.0,34.0531,34.113,33.9534,33.96,390900.0
2011-08-05 15:50:00,51.07,51.34,51.03,51.15,696900.0,33.96,34.1396,33.9334,34.0132,696900.0
2011-08-08 09:30:00,49.85,51.96,49.84,51.38,498100.0,33.1488,34.5519,33.1421,34.1662,498100.0
2011-08-08 09:40:00,51.37,51.5,50.46,50.46,570200.0,34.1595,34.246,33.5544,33.5544,570200.0
2011-08-08 09:50:00,50.47,50.59,50.02,50.34,442600.0,33.561,33.6408,33.2618,33.4746,442600.0
2011-08-08 10:00:00,50.34,50.57,50.2,50.47,260600.0,33.4746,33.6275,33.3815,33.561,260600.0
2011-08-08 10:10:00,50.45,50.47,49.89,49.98,207700.0,33.5477,33.561,33.1754,33.2352,207700.0
2011-08-08 10:20:00,49.97,50.02,49.66,49.73,379400.0,33.2286,33.2618,33.0224,33.069,379400.0
2011-08-08 10:30:00,49.73,49.9,49.5,49.69,417300.0,33.069,33.182,32.916,33.0424,417300.0
2011-08-08 10:40:00,49.69,49.85,49.54,49.84,346500.0,33.0424,33.1488,32.9426,33.1421,346500.0
2011-08-08 10:50:00,49.86,49.91,49.55,49.63,301400.0,33.1554,33.1887,32.9493,33.0025,301400.0
2011-08-08 11:00:00,49.62,50.09,49.54,50.05,263500.0,32.9958,33.3084,32.9426,33.2818,263500.0
2011-08-08 11:10:00,50.05,50.26,49.76,49.85,210900.0,33.2818,33.4214,33.0889,33.1488,210900.0
2011-08-08 11:20:00,49.85,49.85,49.63,49.73,266600.0,33.1488,33.1488,33.0025,33.069,266600.0
2011-08-08 11:30:00,49.73,49.89,49.62,49.79,209000.0,33.069,33.1754,32.9958,33.1089,209000.0
2011-08-08 11:40:00,49.8,49.97,49.75,49.92,188600.0,33.1155,33.2286,33.0823,33.1953,188600.0
2011-08-08 11:50:00,49.91,49.95,49.64,49.71,134800.0,33.1887,33.2153,33.0091,33.0557,134800.0
2011-08-08 12:00:00,49.71,49.71,49.39,49.55,149300.0,33.0557,33.0557,32.8429,32.9493,149300.0
2011-08-08 12:10:00,49.55,49.65,49.38,49.4,155200.0,32.9493,33.0158,32.8362,32.8495,155200.0
2011-08-08 12:20:00,49.4,49.49,49.26,49.27,195800.0,32.8495,32.9094,32.7564,32.7631,195800.0
2011-08-08 12:30:00,49.27,49.33,49.09,49.09,101300.0,32.7631,32.803,32.6434,32.6434,101300.0
2011-08-08 12:40:00,49.08,49.24,49.03,49.18,155600.0,32.6367,32.7431,32.6035,32.7032,155600.0
2011-08-08 12:50:00,49.18,49.21,48.97,48.98,91700.0,32.7032,32.7232,32.5636,32.5702,91700.0
2011-08-08 13:00:00,48.98,49.15,48.88,48.89,105800.0,32.5702,32.6833,32.5037,32.5104,105800.0
2011-08-08 13:10:00,48.89,48.93,48.6,48.7,168300.0,32.5104,32.537,32.3176,32.384,168300.0
2011-08-08 13:20:00,48.71,48.89,48.64,48.82,148800.0,32.3907,32.5104,32.3442,32.4638,148800.0
2011-08-08 13:30:00,48.82,48.83,48.35,48.41,207900.0,32.4638,32.4705,32.1513,32.1912,207900.0
2011-08-08 13:40:00,48.42,48.53,48.19,48.32,181100.0,32.1979,32.271,32.0449,32.1314,181100.0
2011-08-08 13:50:00,48.33,48.61,48.11,48.13,241700.0,32.138,32.3242,31.9917,32.005,241700.0
2011-08-08 14:00:00,48.14,48.39,48.06,48.16,195500.0,32.0117,32.1779,31.9585,32.025,195500.0
2011-08-08 14:10:00,48.16,48.26,47.53,47.78,276600.0,32.025,32.0915,31.606,31.7723,276600.0
2011-08-08 14:20:00,47.77,47.98,46.96,47.96,467100.0,31.7656,31.9053,31.227,31.892,467100.0
2011-08-08 14:30:00,47.95,48.19,47.5,47.9,254600.0,31.8853,32.0449,31.5861,31.8521,254600.0
2011-08-08 14:40:00,47.91,48.03,47.77,47.83,238900.0,31.8587,31.9385,31.7656,31.8055,238900.0
2011-08-08 14:50:00,47.84,47.97,47.75,47.8,191900.0,31.8122,31.8986,31.7523,31.7856,191900.0
2011-08-08 15:00:00,47.8,48.29,47.78,48.25,241500.0,31.7856,32.1114,31.7723,32.0848,241500.0
2011-08-08 15:10:00,48.27,49.05,48.14,48.88,365300.0,32.0981,32.6168,32.0117,32.5037,365300.0
2011-08-08 15:20:00,48.88,48.93,48.46,48.51,354900.0,32.5037,32.537,32.2245,32.2577,354900.0
2011-08-08 15:30:00,48.49,48.56,48.09,48.15,302200.0,32.2444,32.291,31.9784,32.0183,302200.0
2011-08-08 15:40:00,48.16,48.25,47.46,47.52,495500.0,32.025,32.0848,31.5595,31.5994,495500.0
2011-08-08 15:50:00,47.52,47.72,46.93,46.99,1348600.0,31.5994,31.7324,31.2071,31.2469,1348600.0
2011-08-09 09:30:00,48.4,49.0,47.83,47.88,480900.0,32.1846,32.5835,31.8055,31.8388,480900.0
2011-08-09 09:40:00,47.87,47.87,47.4,47.46,407200.0,31.8321,31.8321,31.5196,31.5595,407200.0
2011-08-09 09:50:00,47.48,48.2,47.47,48.05,329600.0,31.5728,32.0516,31.5661,31.9518,329600.0
2011-08-09 10:00:00,48.07,48.47,48.05,48.18,338600.0,31.9651,32.2311,31.9518,32.0383,338600.0
2011-08-09 10:10:00,48.19,48.36,47.97,48.04,382500.0,32.0449,32.158,31.8986,31.9452,382500.0
2011-08-09 10:20:00,48.04,48.18,47.8,48.13,316000.0,31.9452,32.0383,31.7856,32.005,316000.0
2011-08-09 10:30:00,48.12,48.4,48.11,48.24,250000.0,31.9984,32.1846,31.9917,32.0782,250000.0
2011-08-09 10:40:00,48.25,48.48,48.17,48.37,207300.0,32.0848,32.2378,32.0316,32.1646,207300.0
2011-08-09 10:50:00,48.37,48.46,48.04,48.13,275700.0,32.1646,32.2245,31.9452,32.005,275700.0
2011-08-09 11:00:00,48.13,48.13,47.9,47.9,321300.0,32.005,32.005,31.8521,31.8521,321300.0
2011-08-09 11:10:00,47.89,47.89,47.56,47.81,211200.0,31.8454,31.8454,31.626,31.7922,211200.0
2011-08-09 11:20:00,47.81,48.13,47.81,48.09,141700.0,31.7922,32.005,31.7922,31.9784,141700.0
2011-08-09 11:30:00,48.1,48.13,47.94,47.97,111500.0,31.9851,32.005,31.8787,31.8986,111500.0
2011-08-09 11:40:00,47.96,48.07,47.95,48.01,84000.0,31.892,31.9651,31.8853,31.9252,84000.0
2011-08-09 11:50:00,48.02,48.48,48.02,48.4,117000.0,31.9319,32.2378,31.9319,32.1846,117000.0
2011-08-09 12:00:00,48.4,48.46,48.19,48.24,112400.0,32.1846,32.2245,32.0449,32.0782,112400.0
2011-08-09 12:10:00,48.25,48.29,48.11,48.28,98900.0,32.0848,32.1114,31.9917,32.1048,98900.0
2011-08-09 12:20:00,48.27,48.39,48.19,48.25,132500.0,32.0981,32.1779,32.0449,32.0848,132500.0
2011-08-09 12:30:00,48.24,48.29,48.21,48.24,163900.0,32.0782,32.1114,32.0582,32.0782,163900.0
2011-08-09 12:40:00,48.24,48.24,48.13,48.13,139200.0,32.0782,32.0782,32.005,32.005,139200.0
2011-08-09 12:50:00,48.11,48.15,48.02,48.1,90000.0,31.9917,32.0183,31.9319,31.9851,90000.0
2011-08-09 13:00:00,48.08,48.16,47.98,48.15,180300.0,31.9718,32.025,31.9053,32.0183,180300.0
2011-08-09 13:10:00,48.15,48.25,48.12,48.19,122900.0,32.0183,32.0848,31.9984,32.0449,122900.0
2011-08-09 13:20:00,48.19,48.25,48.05,48.07,262000.0,32.0449,32.0848,31.9518,31.9651,262000.0
2011-08-09 13:30:00,48.06,48.11,47.96,47.99,161600.0,31.9585,31.9917,31.892,31.9119,161600.0
2011-08-09 13:40:00,47.99,48.04,47.77,47.84,138800.0,31.9119,31.9452,31.7656,31.8122,138800.0
2011-08-09 13:50:00,47.84,47.92,47.59,47.8,170400.0,31.8122,31.8654,31.6459,31.7856,170400.0
2011-08-09 14:00:00,47.8,47.9,47.57,47.62,179900.0,31.7856,31.8521,31.6326,31.6659,179900.0
2011-08-09 14:10:00,47.62,48.1,47.5,47.63,154200.0,31.6659,31.9851,31.5861,31.6725,154200.0
2011-08-09 14:20:00,47.61,47.64,46.73,47.43,488500.0,31.6592,31.6792,31.0741,31.5395,488500.0
2011-08-09 14:30:00,47.41,47.5,46.82,46.84,282000.0,31.5262,31.5861,31.1339,31.1472,282000.0
2011-08-09 14:40:00,46.85,46.9,45.81,46.57,449500.0,31.1539,31.1871,30.4623,30.9677,449500.0
2011-08-09 14:50:00,46.57,47.17,46.49,46.61,351000.0,30.9677,31.3666,30.9145,30.9943,351000.0
2011-08-09 15:00:00,46.6,47.08,46.36,46.83,207500.0,30.9876,31.3068,30.828,31.1406,207500.0
2011-08-09 15:10:00,46.82,47.99,46.75,47.82,241500.0,31.1339,31.9119,31.0874,31.7989,241500.0
2011-08-09 15:20:00,47.82,47.82,47.28,47.63,371700.0,31.7989,31.7989,31.4398,31.6725,371700.0
2011-08-09 15:30:00,47.64,47.66,47.12,47.25,389800.0,31.6792,31.6925,31.3334,31.4198,389800.0
2011-08-09 15:40:00,47.26,48.22,47.25,48.21,653800.0,31.4265,32.0649,31.4198,32.0582,653800.0
2011-08-09 15:50:00,48.21,49.32,48.15,49.32,1419000.0,32.0582,32.7963,32.0183,32.7963,1419000.0
2011-08-10 09:30:00,47.74,47.9,45.91,46.43,514000.0,31.7457,31.8521,30.5288,30.8746,514000.0
2011-08-10 09:40:00,46.4,46.72,45.95,46.0,417200.0,30.8546,31.0674,30.5554,30.5886,417200.0
2011-08-10 09:50:00,45.98,46.18,45.51,45.94,454000.0,30.5753,30.7083,30.2628,30.5487,454000.0
2011-08-10 10:00:00,45.9,46.4,45.66,46.0,648800.0,30.5221,30.8546,30.3625,30.5886,648800.0
2011-08-10 10:10:00,46.02,46.04,45.62,45.7,488800.0,30.6019,30.6152,30.3359,30.3891,488800.0
2011-08-10 10:20:00,45.72,46.05,45.5,45.97,477200.0,30.4024,30.6219,30.2561,30.5687,477200.0
2011-08-10 10:30:00,45.99,46.66,45.88,46.25,522200.0,30.582,31.0275,30.5088,30.7549,522200.0
2011-08-10 10:40:00,46.27,46.63,46.04,46.18,361900.0,30.7682,31.0076,30.6152,30.7083,361900.0
2011-08-10 10:50:00,46.18,46.39,45.89,46.23,299300.0,30.7083,30.848,30.5155,30.7416,299300.0
2011-08-10 11:00:00,46.24,46.24,45.78,46.0,352200.0,30.7482,30.7482,30.4423,30.5886,352200.0
2011-08-10 11:10:00,46.01,46.58,46.0,46.26,377000.0,30.5953,30.9743,30.5886,30.7615,377000.0
2011-08-10 11:20:00,46.24,46.31,45.82,45.84,253900.0,30.7482,30.7948,30.4689,30.4822,253900.0
2011-08-10 11:30:00,45.85,46.15,45.71,45.84,305600.0,30.4889,30.6884,30.3958,30.4822,305600.0
2011-08-10 11:40:00,45.83,46.23,45.74,45.94,280300.0,30.4756,30.7416,30.4157,30.5487,280300.0
2011-08-10 11:50:00,45.94,46.36,45.94,46.22,230800.0,30.5487,30.828,30.5487,30.7349,230800.0
2011-08-10 12:00:00,46.22,46.53,45.99,46.39,266600.0,30.7349,30.9411,30.582,30.848,266600.0
2011-08-10 12:10:00,46.38,46.61,46.31,46.53,183400.0,30.8413,30.9943,30.7948,30.9411,183400.0
2011-08-10 12:20:00,46.54,46.55,46.17,46.17,182300.0,30.9477,30.9544,30.7017,30.7017,182300.0
2011-08-10 12:30:00,46.17,46.26,45.95,46.0,118300.0,30.7017,30.7615,30.5554,30.5886,118300.0
2011-08-10 12:40:00,46.01,46.23,45.89,46.17,104400.0,30.5953,30.7416,30.5155,30.7017,104400.0
2011-08-10 12:50:00,46.18,46.7,46.18,46.67,144900.0,30.7083,31.0541,30.7083,31.0342,144900.0
2011-08-10 13:00:00,46.65,46.74,46.57,46.61,226800.0,31.0209,31.0807,30.9677,30.9943,226800.0
2011-08-10 13:10:00,46.62,46.73,46.2,46.22,227400.0,31.0009,31.0741,30.7216,30.7349,227400.0
2011-08-10 13:20:00,46.24,46.63,46.1,46.48,211200.0,30.7482,31.0076,30.6551,30.9078,211200.0
2011-08-10 13:30:00,46.49,46.58,46.26,46.43,230100.0,30.9145,30.9743,30.7615,30.8746,230100.0
2011-08-10 13:40:00,46.42,46.74,46.38,46.59,245000.0,30.8679,31.0807,30.8413,30.981,245000.0
2011-08-10 13:50:00,46.58,46.93,46.5,46.88,228200.0,30.9743,31.2071,30.9211,31.1738,228200.0
2011-08-10 14:00:00,46.86,47.01,46.57,46.92,291200.0,31.1605,31.2602,30.9677,31.2004,291200.0
2011-08-10 14:10:00,46.96,47.27,46.63,46.79,362100.0,31.227,31.4331,31.0076,31.114,362100.0
2011-08-10 14:20:00,46.79,47.15,46.78,46.91,243500.0,31.114,31.3533,31.1073,31.1938,243500.0
2011-08-10 14:30:00,46.89,47.05,46.52,46.56,289300.0,31.1805,31.2868,30.9344,30.961,289300.0
2011-08-10 14:40:00,46.57,47.13,46.55,46.94,275800.0,30.9677,31.34,30.9544,31.2137,275800.0
2011-08-10 14:50:00,46.95,47.0,46.77,46.84,259600.0,31.2204,31.2536,31.1007,31.1472,259600.0
2011-08-10 15:00:00,46.84,46.92,46.33,46.36,295200.0,31.1472,31.2004,30.8081,30.828,295200.0
2011-08-10 15:10:00,46.36,46.44,46.08,46.17,295900.0,30.828,30.8812,30.6418,30.7017,295900.0
2011-08-10 15:20:00,46.19,46.48,45.97,46.04,262700.0,30.715,30.9078,30.5687,30.6152,262700.0
2011-08-10 15:30:00,46.04,46.05,45.68,45.88,457600.0,30.6152,30.6219,30.3758,30.5088,457600.0
2011-08-10 15:40:00,45.88,46.13,44.97,45.8,886000.0,30.5088,30.6751,29.9037,30.4556,886000.0
2011-08-10 15:50:00,45.8,45.83,45.18,45.28,984700.0,30.4556,30.4756,30.0434,30.1099,984700.0
2011-08-11 09:30:00,45.63,46.56,45.63,46.39,357800.0,30.3426,30.961,30.3426,30.848,357800.0
2011-08-11 09:40:00,46.36,46.45,45.96,46.07,266300.0,30.828,30.8879,30.562,30.6352,266300.0
2011-08-11 09:50:00,46.07,46.11,45.53,45.9,236100.0,30.6352,30.6618,30.2761,30.5221,236100.0
2011-08-11 10:00:00,45.91,46.23,45.9,46.07,238800.0,30.5288,30.7416,30.5221,30.6352,238800.0
2011-08-11 10:10:00,46.07,46.48,45.83,46.35,162900.0,30.6352,30.9078,30.4756,30.8214,162900.0
2011-08-11 10:20:00,46.34,46.51,46.22,46.31,204300.0,30.8147,30.9278,30.7349,30.7948,204300.0
2011-08-11 10:30:00,46.33,46.66,46.32,46.51,201300.0,30.8081,31.0275,30.8014,30.9278,201300.0
2011-08-11 10:40:00,46.53,46.8,46.43,46.79,221300.0,30.9411,31.1206,30.8746,31.114,221300.0
2011-08-11 10:50:00,46.8,46.88,46.48,46.48,253900.0,31.1206,31.1738,30.9078,30.9078,253900.0
2011-08-11 11:00:00,46.48,46.79,46.47,46.66,148800.0,30.9078,31.114,30.9012,31.0275,148800.0
2011-08-11 11:10:00,46.66,46.66,46.41,46.6,238800.0,31.0275,31.0275,30.8613,30.9876,238800.0
2011-08-11 11:20:00,46.6,46.68,46.31,46.62,217900.0,30.9876,31.0408,30.7948,31.0009,217900.0
2011-08-11 11:30:00,46.61,46.73,46.46,46.53,194400.0,30.9943,31.0741,30.8945,30.9411,194400.0
2011-08-11 11:40:00,46.53,46.72,46.52,46.68,141400.0,30.9411,31.0674,30.9344,31.0408,141400.0
2011-08-11 11:50:00,46.68,46.79,46.55,46.56,200300.0,31.0408,31.114,30.9544,30.961,200300.0
2011-08-11 12:00:00,46.55,46.67,46.48,46.51,236700.0,30.9544,31.0342,30.9078,30.9278,236700.0
2011-08-11 12:10:00,46.51,46.61,46.37,46.53,169200.0,30.9278,30.9943,30.8347,30.9411,169200.0
2011-08-11 12:20:00,46.53,46.59,46.36,46.44,129800.0,30.9411,30.981,30.828,30.8812,129800.0
2011-08-11 12:30:00,46.43,46.71,46.43,46.66,157300.0,30.8746,31.0608,30.8746,31.0275,157300.0
2011-08-11 12:40:00,46.68,46.9,46.67,46.77,252600.0,31.0408,31.1871,31.0342,31.1007,252600.0
2011-08-11 12:50:00,46.79,47.42,46.79,47.28,249000.0,31.114,31.5329,31.114,31.4398,249000.0
2011-08-11 13:00:00,47.28,47.28,46.98,47.14,232500.0,31.4398,31.4398,31.2403,31.3467,232500.0
2011-08-11 13:10:00,47.13,47.36,46.95,46.95,161900.0,31.34,31.493,31.2204,31.2204,161900.0
2011-08-11 13:20:00,46.95,47.1,46.88,47.05,186100.0,31.2204,31.3201,31.1738,31.2868,186100.0
2011-08-11 13:30:00,47.07,47.34,47.05,47.11,187200.0,31.3001,31.4797,31.2868,31.3267,187200.0
2011-08-11 13:40:00,47.1,47.16,46.8,46.96,148400.0,31.3201,31.36,31.1206,31.227,148400.0
2011-08-11 13:50:00,46.96,47.17,46.86,47.17,95900.0,31.227,31.3666,31.1605,31.3666,95900.0
2011-08-11 14:00:00,47.17,47.19,47.08,47.1,77400.0,31.3666,31.3799,31.3068,31.3201,77400.0
2011-08-11 14:10:00,47.11,47.5,47.1,47.27,176600.0,31.3267,31.5861,31.3201,31.4331,176600.0
2011-08-11 14:20:00,47.3,47.53,47.29,47.4,118100.0,31.4531,31.606,31.4464,31.5196,118100.0
2011-08-11 14:30:00,47.42,47.44,47.24,47.42,136800.0,31.5329,31.5462,31.4132,31.5329,136800.0
2011-08-11 14:40:00,47.42,47.54,47.31,47.44,118500.0,31.5329,31.6127,31.4597,31.5462,118500.0
2011-08-11 14:50:00,47.44,47.85,47.4,47.8,140500.0,31.5462,31.8188,31.5196,31.7856,140500.0
2011-08-11 15:00:00,47.8,48.01,47.73,47.89,173200.0,31.7856,31.9252,31.739,31.8454,173200.0
2011-08-11 15:10:00,47.89,48.11,47.86,47.98,219200.0,31.8454,31.9917,31.8255,31.9053,219200.0
2011-08-11 15:20:00,47.96,48.23,47.9,48.05,413600.0,31.892,32.0715,31.8521,31.9518,413600.0
2011-08-11 15:30:00,48.05,48.32,47.96,48.21,315800.0,31.9518,32.1314,31.892,32.0582,315800.0
2011-08-11 15:40:00,48.22,48.23,47.8,47.84,585300.0,32.0649,32.0715,31.7856,31.8122,585300.0
2011-08-11 15:50:00,47.84,47.86,47.49,47.57,1164200.0,31.8122,31.8255,31.5794,31.6326,1164200.0
2011-08-12 09:30:00,48.22,48.95,48.01,48.29,249400.0,32.0649,32.5503,31.9252,32.1114,249400.0
2011-08-12 09:40:00,48.29,48.37,47.81,48.01,261500.0,32.1114,32.1646,31.7922,31.9252,261500.0
2011-08-12 09:50:00,48.02,48.08,47.33,47.55,143100.0,31.9319,31.9718,31.473,31.6193,143100.0
2011-08-12 10:00:00,47.51,47.59,46.91,46.94,178400.0,31.5927,31.6459,31.1938,31.2137,178400.0
2011-08-12 10:10:00,46.95,47.34,46.82,47.21,127000.0,31.2204,31.4797,31.1339,31.3932,127000.0
2011-08-12 10:20:00,47.19,47.59,47.08,47.44,165800.0,31.3799,31.6459,31.3068,31.5462,165800.0
2011-08-12 10:30:00,47.42,47.52,47.24,47.3,187100.0,31.5329,31.5994,31.4132,31.4531,187100.0
2011-08-12 10:40:00,47.3,47.31,47.04,47.05,267200.0,31.4531,31.4597,31.2802,31.2868,267200.0
2011-08-12 10:50:00,47.05,47.3,47.01,47.25,207300.0,31.2868,31.4531,31.2602,31.4198,207300.0
2011-08-12 11:00:00,47.26,47.41,47.12,47.4,160600.0,31.4265,31.5262,31.3334,31.5196,160600.0
2011-08-12 11:10:00,47.4,47.5,47.26,47.26,184500.0,31.5196,31.5861,31.4265,31.4265,184500.0
2011-08-12 11:20:00,47.25,47.3,47.05,47.27,162900.0,31.4198,31.4531,31.2868,31.4331,162900.0
2011-08-12 11:30:00,47.27,47.53,47.21,47.49,154400.0,31.4331,31.606,31.3932,31.5794,154400.0
2011-08-12 11:40:00,47.48,47.68,47.42,47.5,142500.0,31.5728,31.7058,31.5329,31.5861,142500.0
2011-08-12 11:50:00,47.5,47.65,47.35,47.49,107100.0,31.5861,31.6858,31.4863,31.5794,107100.0
2011-08-12 12:00:00,47.5,47.55,47.42,47.43,61800.0,31.5861,31.6193,31.5329,31.5395,61800.0
2011-08-12 12:10:00,47.43,47.44,47.25,47.34,91800.0,31.5395,31.5462,31.4198,31.4797,91800.0
2011-08-12 12:20:00,47.34,47.41,47.22,47.38,78800.0,31.4797,31.5262,31.3999,31.5063,78800.0
2011-08-12 12:30:00,47.39,47.4,47.21,47.21,77700.0,31.5129,31.5196,31.3932,31.3932,77700.0
2011-08-12 12:40:00,47.2,47.25,47.11,47.15,136700.0,31.3866,31.4198,31.3267,31.3533,136700.0
2011-08-12 12:50:00,47.16,47.31,47.16,47.29,52500.0,31.36,31.4597,31.36,31.4464,52500.0
2011-08-12 13:00:00,47.29,47.39,47.22,47.22,49800.0,31.4464,31.5129,31.3999,31.3999,49800.0
2011-08-12 13:10:00,47.22,47.31,47.21,47.28,29000.0,31.3999,31.4597,31.3932,31.4398,29000.0
2011-08-12 13:20:00,47.28,47.28,47.13,47.22,87100.0,31.4398,31.4398,31.34,31.3999,87100.0
2011-08-12 13:30:00,47.21,47.36,47.17,47.28,80100.0,31.3932,31.493,31.3666,31.4398,80100.0
2011-08-12 13:40:00,47.28,47.43,47.24,47.24,56800.0,31.4398,31.5395,31.4132,31.4132,56800.0
2011-08-12 13:50:00,47.23,47.24,47.17,47.24,98600.0,31.4065,31.4132,31.3666,31.4132,98600.0
2011-08-12 14:00:00,47.24,47.34,47.22,47.23,41500.0,31.4132,31.4797,31.3999,31.4065,41500.0
2011-08-12 14:10:00,47.23,47.23,46.83,46.98,151800.0,31.4065,31.4065,31.1406,31.2403,151800.0
2011-08-12 14:20:00,46.98,47.0,46.8,46.9,242000.0,31.2403,31.2536,31.1206,31.1871,242000.0
2011-08-12 14:30:00,46.89,46.99,46.69,46.75,94000.0,31.1805,31.2469,31.0475,31.0874,94000.0
2011-08-12 14:40:00,46.74,47.02,46.73,46.92,99800.0,31.0807,31.2669,31.0741,31.2004,99800.0
2011-08-12 14:50:00,46.92,47.04,46.8,46.98,87200.0,31.2004,31.2802,31.1206,31.2403,87200.0
2011-08-12 15:00:00,46.98,47.11,46.94,46.96,63100.0,31.2403,31.3267,31.2137,31.227,63100.0
2011-08-12 15:10:00,46.95,47.01,46.83,46.83,81800.0,31.2204,31.2602,31.1406,31.1406,81800.0
2011-08-12 15:20:00,46.84,46.96,46.78,46.79,100200.0,31.1472,31.227,31.1073,31.114,100200.0
2011-08-12 15:30:00,46.8,46.8,46.52,46.73,295600.0,31.1206,31.1206,30.9344,31.0741,295600.0
2011-08-12 15:40:00,46.73,46.82,46.66,46.76,217800.0,31.0741,31.1339,31.0275,31.094,217800.0
2011-08-12 15:50:00,46.76,46.91,46.7,46.89,470700.0,31.094,31.1938,31.0541,31.1805,470700.0
2011-08-15 09:30:00,47.51,47.91,47.51,47.62,129800.0,31.5927,31.8587,31.5927,31.6659,129800.0
2011-08-15 09:40:00,47.6,47.81,47.53,47.73,81000.0,31.6526,31.7922,31.606,31.739,81000.0
2011-08-15 09:50:00,47.73,47.79,47.35,47.57,94700.0,31.739,31.7789,31.4863,31.6326,94700.0
2011-08-15 10:00:00,47.61,47.67,47.3,47.48,177200.0,31.6592,31.6991,31.4531,31.5728,177200.0
2011-08-15 10:10:00,47.49,47.81,47.49,47.77,120400.0,31.5794,31.7922,31.5794,31.7656,120400.0
2011-08-15 10:20:00,47.78,47.8,47.64,47.72,141500.0,31.7723,31.7856,31.6792,31.7324,141500.0
2011-08-15 10:30:00,47.72,47.76,47.63,47.74,65800.0,31.7324,31.759,31.6725,31.7457,65800.0
2011-08-15 10:40:00,47.72,47.74,47.62,47.69,81600.0,31.7324,31.7457,31.6659,31.7124,81600.0
2011-08-15 10:50:00,47.69,47.77,47.51,47.55,58800.0,31.7124,31.7656,31.5927,31.6193,58800.0
2011-08-15 11:00:00,47.55,47.67,47.5,47.52,50600.0,31.6193,31.6991,31.5861,31.5994,50600.0
2011-08-15 11:10:00,47.53,47.63,47.32,47.35,97700.0,31.606,31.6725,31.4664,31.4863,97700.0
2011-08-15 11:20:00,47.36,47.43,47.24,47.35,106600.0,31.493,31.5395,31.4132,31.4863,106600.0
2011-08-15 11:30:00,47.35,47.36,47.18,47.3,54000.0,31.4863,31.493,31.3733,31.4531,54000.0
2011-08-15 11:40:00,47.3,47.37,47.3,47.32,37700.0,31.4531,31.4996,31.4531,31.4664,37700.0
2011-08-15 11:50:00,47.33,47.42,47.3,47.3,38300.0,31.473,31.5329,31.4531,31.4531,38300.0
2011-08-15 12:00:00,47.32,47.45,47.32,47.35,41900.0,31.4664,31.5528,31.4664,31.4863,41900.0
2011-08-15 12:10:00,47.35,47.39,47.31,47.39,31100.0,31.4863,31.5129,31.4597,31.5129,31100.0
2011-08-15 12:20:00,47.39,47.43,47.32,47.38,49800.0,31.5129,31.5395,31.4664,31.5063,49800.0
2011-08-15 12:30:00,47.38,47.45,47.33,47.43,34300.0,31.5063,31.5528,31.473,31.5395,34300.0
2011-08-15 12:40:00,47.44,47.5,47.38,47.43,71100.0,31.5462,31.5861,31.5063,31.5395,71100.0
2011-08-15 12:50:00,47.44,47.46,47.38,47.4,150600.0,31.5462,31.5595,31.5063,31.5196,150600.0
2011-08-15 13:00:00,47.4,47.43,47.34,47.4,122900.0,31.5196,31.5395,31.4797,31.5196,122900.0
2011-08-15 13:10:00,47.39,47.47,47.35,47.45,119600.0,31.5129,31.5661,31.4863,31.5528,119600.0
2011-08-15 13:20:00,47.44,47.47,47.43,47.45,154200.0,31.5462,31.5661,31.5395,31.5528,154200.0
2011-08-15 13:30:00,47.45,47.46,47.4,47.42,96200.0,31.5528,31.5595,31.5196,31.5329,96200.0
2011-08-15 13:40:00,47.43,47.5,47.4,47.46,63500.0,31.5395,31.5861,31.5196,31.5595,63500.0
2011-08-15 13:50:00,47.47,47.51,47.45,47.5,72000.0,31.5661,31.5927,31.5528,31.5861,72000.0
2011-08-15 14:00:00,47.5,47.55,47.49,47.53,134800.0,31.5861,31.6193,31.5794,31.606,134800.0
2011-08-15 14:10:00,47.53,47.56,47.52,47.55,75700.0,31.606,31.626,31.5994,31.6193,75700.0
2011-08-15 14:20:00,47.55,47.75,47.55,47.72,158600.0,31.6193,31.7523,31.6193,31.7324,158600.0
2011-08-15 14:30:00,47.71,47.82,47.68,47.68,191900.0,31.7257,31.7989,31.7058,31.7058,191900.0
2011-08-15 14:40:00,47.68,47.76,47.67,47.73,63900.0,31.7058,31.759,31.6991,31.739,63900.0
2011-08-15 14:50:00,47.73,47.75,47.63,47.74,47300.0,31.739,31.7523,31.6725,31.7457,47300.0
2011-08-15 15:00:00,47.74,47.79,47.62,47.74,99800.0,31.7457,31.7789,31.6659,31.7457,99800.0
2011-08-15 15:10:00,47.74,47.74,47.55,47.63,85500.0,31.7457,31.7457,31.6193,31.6725,85500.0
2011-08-15 15:20:00,47.63,47.74,47.55,47.58,125200.0,31.6725,31.7457,31.6193,31.6393,125200.0
2011-08-15 15:30:00,47.58,47.63,47.48,47.49,170000.0,31.6393,31.6725,31.5728,31.5794,170000.0
2011-08-15 15:40:00,47.49,47.62,47.46,47.55,207500.0,31.5794,31.6659,31.5595,31.6193,207500.0
2011-08-15 15:50:00,47.55,47.79,47.55,47.78,548000.0,31.6193,31.7789,31.6193,31.7723,548000.0
2011-08-16 09:30:00,47.07,47.33,46.86,47.01,199700.0,31.3001,31.473,31.1605,31.2602,199700.0
2011-08-16 09:40:00,47.0,47.3,46.74,46.75,122900.0,31.2536,31.4531,31.0807,31.0874,122900.0
2011-08-16 09:50:00,46.76,47.03,46.75,46.9,72000.0,31.094,31.2735,31.0874,31.1871,72000.0
2011-08-16 10:00:00,46.89,47.09,46.86,46.98,88300.0,31.1805,31.3134,31.1605,31.2403,88300.0
2011-08-16 10:10:00,46.99,47.12,46.96,47.04,84300.0,31.2469,31.3334,31.227,31.2802,84300.0
2011-08-16 10:20:00,47.05,47.21,47.02,47.15,83800.0,31.2868,31.3932,31.2669,31.3533,83800.0
2011-08-16 10:30:00,47.15,47.15,46.92,46.92,77200.0,31.3533,31.3533,31.2004,31.2004,77200.0
2011-08-16 10:40:00,46.92,46.96,46.7,46.92,96400.0,31.2004,31.227,31.0541,31.2004,96400.0
2011-08-16 10:50:00,46.94,46.95,46.83,46.85,168200.0,31.2137,31.2204,31.1406,31.1539,168200.0
2011-08-16 11:00:00,46.84,46.84,46.68,46.69,123300.0,31.1472,31.1472,31.0408,31.0475,123300.0
2011-08-16 11:10:00,46.69,46.7,46.56,46.64,158300.0,31.0475,31.0541,30.961,31.0142,158300.0
2011-08-16 11:20:00,46.64,46.85,46.6,46.81,100800.0,31.0142,31.1539,30.9876,31.1273,100800.0
2011-08-16 11:30:00,46.8,46.84,46.72,46.8,75700.0,31.1206,31.1472,31.0674,31.1206,75700.0
2011-08-16 11:40:00,46.8,47.03,46.79,46.94,88100.0,31.1206,31.2735,31.114,31.2137,88100.0
2011-08-16 11:50:00,46.94,46.95,46.82,46.9,61100.0,31.2137,31.2204,31.1339,31.1871,61100.0
2011-08-16 12:00:00,46.91,47.09,46.88,47.07,110400.0,31.1938,31.3134,31.1738,31.3001,110400.0
2011-08-16 12:10:00,47.08,47.17,46.68,46.79,313300.0,31.3068,31.3666,31.0408,31.114,313300.0
2011-08-16 12:20:00,46.78,46.99,46.58,46.64,198000.0,31.1073,31.2469,30.9743,31.0142,198000.0
2011-08-16 12:30:00,46.62,46.82,46.54,46.71,132500.0,31.0009,31.1339,30.9477,31.0608,132500.0
2011-08-16 12:40:00,46.73,46.81,46.59,46.74,90500.0,31.0741,31.1273,30.981,31.0807,90500.0
2011-08-16 12:50:00,46.76,46.82,46.61,46.69,89500.0,31.094,31.1339,30.9943,31.0475,89500.0
2011-08-16 13:00:00,46.7,46.7,46.32,46.48,108200.0,31.0541,31.0541,30.8014,30.9078,108200.0
2011-08-16 13:10:00,46.48,46.51,46.36,46.4,83100.0,30.9078,30.9278,30.828,30.8546,83100.0
2011-08-16 13:20:00,46.41,46.58,46.33,46.46,97900.0,30.8613,30.9743,30.8081,30.8945,97900.0
2011-08-16 13:30:00,46.45,46.72,46.43,46.58,94300.0,30.8879,31.0674,30.8746,30.9743,94300.0
2011-08-16 13:40:00,46.58,46.63,46.51,46.58,59000.0,30.9743,31.0076,30.9278,30.9743,59000.0
2011-08-16 13:50:00,46.58,46.78,46.56,46.69,102300.0,30.9743,31.1073,30.961,31.0475,102300.0
2011-08-16 14:00:00,46.69,46.9,46.67,46.85,95900.0,31.0475,31.1871,31.0342,31.1539,95900.0
2011-08-16 14:10:00,46.86,46.98,46.83,46.85,96900.0,31.1605,31.2403,31.1406,31.1539,96900.0
2011-08-16 14:20:00,46.85,46.9,46.71,46.76,82000.0,31.1539,31.1871,31.0608,31.094,82000.0
2011-08-16 14:30:00,46.75,46.8,46.67,46.77,194500.0,31.0874,31.1206,31.0342,31.1007,194500.0
2011-08-16 14:40:00,46.76,46.86,46.75,46.84,109500.0,31.094,31.1605,31.0874,31.1472,109500.0
2011-08-16 14:50:00,46.85,46.88,46.73,46.8,213200.0,31.1539,31.1738,31.0741,31.1206,213200.0
2011-08-16 15:00:00,46.79,46.93,46.78,46.88,110300.0,31.114,31.2071,31.1073,31.1738,110300.0
2011-08-16 15:10:00,46.89,47.13,46.87,47.13,116400.0,31.1805,31.34,31.1672,31.34,116400.0
2011-08-16 15:20:00,47.13,47.29,47.06,47.28,202500.0,31.34,31.4464,31.2935,31.4398,202500.0
2011-08-16 15:30:00,47.28,47.28,47.14,47.15,142000.0,31.4398,31.4398,31.3467,31.3533,142000.0
2011-08-16 15:40:00,47.15,47.31,47.09,47.25,292300.0,31.3533,31.4597,31.3134,31.4198,292300.0
2011-08-16 15:50:00,47.24,47.28,47.03,47.03,482000.0,31.4132,31.4398,31.2735,31.2735,482000.0
2011-08-17 09:30:00,47.14,47.86,47.1,47.64,183900.0,31.3467,31.8255,31.3201,31.6792,183900.0
2011-08-17 09:40:00,47.66,47.86,47.6,47.84,119700.0,31.6925,31.8255,31.6526,31.8122,119700.0
2011-08-17 09:50:00,47.85,48.0,47.76,47.98,148300.0,31.8188,31.9186,31.759,31.9053,148300.0
2011-08-17 10:00:00,47.99,48.04,47.89,48.02,117600.0,31.9119,31.9452,31.8454,31.9319,117600.0
2011-08-17 10:10:00,48.02,48.17,48.0,48.17,109400.0,31.9319,32.0316,31.9186,32.0316,109400.0
2011-08-17 10:20:00,48.16,48.19,48.05,48.16,158200.0,32.025,32.0449,31.9518,32.025,158200.0
2011-08-17 10:30:00,48.16,48.16,47.91,48.04,181800.0,32.025,32.025,31.8587,31.9452,181800.0
2011-08-17 10:40:00,48.04,48.04,47.85,47.93,89200.0,31.9452,31.9452,31.8188,31.872,89200.0
2011-08-17 10:50:00,47.93,47.99,47.72,47.72,136200.0,31.872,31.9119,31.7324,31.7324,136200.0
2011-08-17 11:00:00,47.75,47.75,47.62,47.63,119500.0,31.7523,31.7523,31.6659,31.6725,119500.0
2011-08-17 11:10:00,47.63,47.72,47.61,47.67,92700.0,31.6725,31.7324,31.6592,31.6991,92700.0
2011-08-17 11:20:00,47.67,47.74,47.63,47.73,193500.0,31.6991,31.7457,31.6725,31.739,193500.0
2011-08-17 11:30:00,47.71,47.76,47.59,47.64,109600.0,31.7257,31.759,31.6459,31.6792,109600.0
2011-08-17 11:40:00,47.64,47.69,47.55,47.65,48700.0,31.6792,31.7124,31.6193,31.6858,48700.0
2011-08-17 11:50:00,47.66,47.68,47.36,47.41,120300.0,31.6925,31.7058,31.493,31.5262,120300.0
2011-08-17 12:00:00,47.41,47.46,47.19,47.28,107300.0,31.5262,31.5595,31.3799,31.4398,107300.0
2011-08-17 12:10:00,47.27,47.36,47.19,47.2,45000.0,31.4331,31.493,31.3799,31.3866,45000.0
2011-08-17 12:20:00,47.2,47.28,47.17,47.27,48100.0,31.3866,31.4398,31.3666,31.4331,48100.0
2011-08-17 12:30:00,47.28,47.46,47.26,47.44,30400.0,31.4398,31.5595,31.4265,31.5462,30400.0
2011-08-17 12:40:00,47.45,47.49,47.32,47.37,41900.0,31.5528,31.5794,31.4664,31.4996,41900.0
2011-08-17 12:50:00,47.37,47.41,47.14,47.19,48900.0,31.4996,31.5262,31.3467,31.3799,48900.0
2011-08-17 13:00:00,47.2,47.21,47.01,47.17,105300.0,31.3866,31.3932,31.2602,31.3666,105300.0
2011-08-17 13:10:00,47.16,47.17,47.06,47.07,48100.0,31.36,31.3666,31.2935,31.3001,48100.0
2011-08-17 13:20:00,47.07,47.07,46.88,46.91,130100.0,31.3001,31.3001,31.1738,31.1938,130100.0
2011-08-17 13:30:00,46.91,46.99,46.86,46.94,97600.0,31.1938,31.2469,31.1605,31.2137,97600.0
2011-08-17 13:40:00,46.94,46.94,46.78,46.92,124900.0,31.2137,31.2137,31.1073,31.2004,124900.0
2011-08-17 13:50:00,46.92,47.0,46.87,46.95,159600.0,31.2004,31.2536,31.1672,31.2204,159600.0
2011-08-17 14:00:00,46.95,47.04,46.94,47.0,108300.0,31.2204,31.2802,31.2137,31.2536,108300.0
2011-08-17 14:10:00,47.0,47.1,47.0,47.09,68900.0,31.2536,31.3201,31.2536,31.3134,68900.0
2011-08-17 14:20:00,47.09,47.15,47.07,47.13,138400.0,31.3134,31.3533,31.3001,31.34,138400.0
2011-08-17 14:30:00,47.13,47.19,47.02,47.02,157300.0,31.34,31.3799,31.2669,31.2669,157300.0
2011-08-17 14:40:00,47.02,47.13,46.97,47.12,108500.0,31.2669,31.34,31.2336,31.3334,108500.0
2011-08-17 14:50:00,47.13,47.32,47.1,47.32,90200.0,31.34,31.4664,31.3201,31.4664,90200.0
2011-08-17 15:00:00,47.33,47.33,47.2,47.28,131600.0,31.473,31.473,31.3866,31.4398,131600.0
2011-08-17 15:10:00,47.28,47.5,47.25,47.47,233200.0,31.4398,31.5861,31.4198,31.5661,233200.0
2011-08-17 15:20:00,47.48,47.49,47.22,47.23,120600.0,31.5728,31.5794,31.3999,31.4065,120600.0
2011-08-17 15:30:00,47.22,47.29,47.12,47.26,155300.0,31.3999,31.4464,31.3334,31.4265,155300.0
2011-08-17 15:40:00,47.25,47.3,47.2,47.3,173300.0,31.4198,31.4531,31.3866,31.4531,173300.0
2011-08-17 15:50:00,47.31,47.36,47.25,47.32,376400.0,31.4597,31.493,31.4198,31.4664,376400.0
2011-08-18 09:30:00,45.81,46.07,45.39,45.88,317300.0,30.4623,30.6352,30.183,30.5088,317300.0
2011-08-18 09:40:00,45.91,46.17,45.77,46.07,204200.0,30.5288,30.7017,30.4357,30.6352,204200.0
2011-08-18 09:50:00,46.07,46.21,45.98,46.15,193400.0,30.6352,30.7283,30.5753,30.6884,193400.0
2011-08-18 10:00:00,46.15,46.15,45.37,45.87,531400.0,30.6884,30.6884,30.1697,30.5022,531400.0
2011-08-18 10:10:00,45.88,46.12,45.67,45.84,222300.0,30.5088,30.6684,30.3692,30.4822,222300.0
2011-08-18 10:20:00,45.84,45.88,45.64,45.69,243400.0,30.4822,30.5088,30.3492,30.3825,243400.0
2011-08-18 10:30:00,45.69,45.69,45.3,45.47,185300.0,30.3825,30.3825,30.1231,30.2362,185300.0
2011-08-18 10:40:00,45.46,45.56,45.27,45.53,232500.0,30.2295,30.296,30.1032,30.2761,232500.0
2011-08-18 10:50:00,45.54,45.68,45.41,45.67,311400.0,30.2827,30.3758,30.1963,30.3692,311400.0
2011-08-18 11:00:00,45.66,45.69,45.36,45.41,169200.0,30.3625,30.3825,30.163,30.1963,169200.0
2011-08-18 11:10:00,45.4,45.52,45.36,45.45,156100.0,30.1896,30.2694,30.163,30.2229,156100.0
2011-08-18 11:20:00,45.44,45.48,45.39,45.41,130100.0,30.2162,30.2428,30.183,30.1963,130100.0
2011-08-18 11:30:00,45.4,45.67,45.38,45.52,183200.0,30.1896,30.3692,30.1763,30.2694,183200.0
2011-08-18 11:40:00,45.52,45.71,45.5,45.68,101500.0,30.2694,30.3958,30.2561,30.3758,101500.0
2011-08-18 11:50:00,45.68,45.68,45.44,45.49,137400.0,30.3758,30.3758,30.2162,30.2495,137400.0
2011-08-18 12:00:00,45.49,45.51,45.26,45.32,207800.0,30.2495,30.2628,30.0966,30.1364,207800.0
2011-08-18 12:10:00,45.32,45.41,45.27,45.38,162900.0,30.1364,30.1963,30.1032,30.1763,162900.0
2011-08-18 12:20:00,45.38,45.41,45.2,45.23,72700.0,30.1763,30.1963,30.0567,30.0766,72700.0
2011-08-18 12:30:00,45.22,45.33,45.18,45.23,96500.0,30.07,30.1431,30.0434,30.0766,96500.0
2011-08-18 12:40:00,45.23,45.32,45.11,45.13,100500.0,30.0766,30.1364,29.9968,30.0101,100500.0
2011-08-18 12:50:00,45.13,45.15,45.05,45.15,97600.0,30.0101,30.0234,29.9569,30.0234,97600.0
2011-08-18 13:00:00,45.14,45.19,45.05,45.11,129600.0,30.0168,30.05,29.9569,29.9968,129600.0
2011-08-18 13:10:00,45.12,45.27,45.09,45.27,295500.0,30.0035,30.1032,29.9835,30.1032,295500.0
2011-08-18 13:20:00,45.27,45.28,45.19,45.19,232300.0,30.1032,30.1099,30.05,30.05,232300.0
2011-08-18 13:30:00,45.2,45.26,45.17,45.21,200900.0,30.0567,30.0966,30.0367,30.0633,200900.0
2011-08-18 13:40:00,45.2,45.4,45.19,45.4,110200.0,30.0567,30.1896,30.05,30.1896,110200.0
2011-08-18 13:50:00,45.4,45.45,45.2,45.28,188000.0,30.1896,30.2229,30.0567,30.1099,188000.0
2011-08-18 14:00:00,45.28,45.5,45.23,45.35,448100.0,30.1099,30.2561,30.0766,30.1564,448100.0
2011-08-18 14:10:00,45.35,45.48,45.21,45.46,243300.0,30.1564,30.2428,30.0633,30.2295,243300.0
2011-08-18 14:20:00,45.46,45.52,45.36,45.45,213500.0,30.2295,30.2694,30.163,30.2229,213500.0
2011-08-18 14:30:00,45.45,45.53,45.35,45.36,236700.0,30.2229,30.2761,30.1564,30.163,236700.0
2011-08-18 14:40:00,45.36,45.36,45.12,45.17,162300.0,30.163,30.163,30.0035,30.0367,162300.0
2011-08-18 14:50:00,45.17,45.18,44.93,44.95,187500.0,30.0367,30.0434,29.8771,29.8904,187500.0
2011-08-18 15:00:00,44.95,45.08,44.9,44.93,305300.0,29.8904,29.9769,29.8572,29.8771,305300.0
2011-08-18 15:10:00,44.93,45.08,44.8,44.8,319300.0,29.8771,29.9769,29.7907,29.7907,319300.0
2011-08-18 15:20:00,44.8,44.89,44.67,44.73,501900.0,29.7907,29.8505,29.7042,29.7441,501900.0
2011-08-18 15:30:00,44.73,44.78,44.56,44.63,512200.0,29.7441,29.7774,29.6311,29.6776,512200.0
2011-08-18 15:40:00,44.63,44.75,44.54,44.71,478500.0,29.6776,29.7574,29.6178,29.7308,478500.0
2011-08-18 15:50:00,44.7,45.22,44.69,45.01,1161100.0,29.7242,30.07,29.7175,29.9303,1161100.0
2011-08-19 09:30:00,44.32,44.51,44.1,44.49,650300.0,29.4715,29.5978,29.3252,29.5845,650300.0
2011-08-19 09:40:00,44.44,44.51,44.11,44.12,150100.0,29.5513,29.5978,29.3318,29.3385,150100.0
2011-08-19 09:50:00,44.09,44.73,44.01,44.65,275800.0,29.3185,29.7441,29.2653,29.6909,275800.0
2011-08-19 10:00:00,44.65,44.93,44.65,44.88,295000.0,29.6909,29.8771,29.6909,29.8439,295000.0
2011-08-19 10:10:00,44.88,45.18,44.75,45.11,243300.0,29.8439,30.0434,29.7574,29.9968,243300.0
2011-08-19 10:20:00,45.11,45.38,45.0,45.2,197400.0,29.9968,30.1763,29.9237,30.0567,197400.0
2011-08-19 10:30:00,45.19,45.25,44.7,44.7,203100.0,30.05,30.0899,29.7242,29.7242,203100.0
2011-08-19 10:40:00,44.73,44.95,44.67,44.78,107600.0,29.7441,29.8904,29.7042,29.7774,107600.0
2011-08-19 10:50:00,44.78,44.91,44.68,44.71,111200.0,29.7774,29.8638,29.7109,29.7308,111200.0
2011-08-19 11:00:00,44.73,44.75,44.39,44.42,143700.0,29.7441,29.7574,29.518,29.538,143700.0
2011-08-19 11:10:00,44.42,44.5,44.27,44.34,139200.0,29.538,29.5912,29.4382,29.4848,139200.0
2011-08-19 11:20:00,44.34,44.53,44.31,44.42,87800.0,29.4848,29.6111,29.4648,29.538,87800.0
2011-08-19 11:30:00,44.41,44.51,44.21,44.34,126400.0,29.5313,29.5978,29.3983,29.4848,126400.0
2011-08-19 11:40:00,44.32,44.56,44.32,44.5,165200.0,29.4715,29.6311,29.4715,29.5912,165200.0
2011-08-19 11:50:00,44.49,44.71,44.49,44.71,151500.0,29.5845,29.7308,29.5845,29.7308,151500.0
2011-08-19 12:00:00,44.71,44.71,44.53,44.56,142100.0,29.7308,29.7308,29.6111,29.6311,142100.0
2011-08-19 12:10:00,44.55,44.58,44.46,44.51,84200.0,29.6244,29.6444,29.5646,29.5978,84200.0
2011-08-19 12:20:00,44.5,44.52,44.38,44.49,78300.0,29.5912,29.6045,29.5114,29.5845,78300.0
2011-08-19 12:30:00,44.5,44.57,44.41,44.41,86900.0,29.5912,29.6377,29.5313,29.5313,86900.0
2011-08-19 12:40:00,44.4,44.56,44.37,44.53,101100.0,29.5247,29.6311,29.5047,29.6111,101100.0
2011-08-19 12:50:00,44.53,44.54,44.4,44.43,75800.0,29.6111,29.6178,29.5247,29.5446,75800.0
2011-08-19 13:00:00,44.43,44.48,44.33,44.47,124700.0,29.5446,29.5779,29.4781,29.5712,124700.0
2011-08-19 13:10:00,44.46,44.5,44.24,44.32,141100.0,29.5646,29.5912,29.4183,29.4715,141100.0
2011-08-19 13:20:00,44.33,44.33,44.21,44.25,126900.0,29.4781,29.4781,29.3983,29.4249,126900.0
2011-08-19 13:30:00,44.25,44.31,44.06,44.1,156700.0,29.4249,29.4648,29.2986,29.3252,156700.0
2011-08-19 13:40:00,44.11,44.12,43.95,44.11,148900.0,29.3318,29.3385,29.2254,29.3318,148900.0
2011-08-19 13:50:00,44.11,44.11,43.95,44.04,141600.0,29.3318,29.3318,29.2254,29.2853,141600.0
2011-08-19 14:00:00,44.04,44.16,43.95,43.98,325200.0,29.2853,29.3651,29.2254,29.2454,325200.0
2011-08-19 14:10:00,43.98,44.01,43.71,43.72,235900.0,29.2454,29.2653,29.0658,29.0725,235900.0
2011-08-19 14:20:00,43.72,43.81,43.61,43.78,218800.0,29.0725,29.1323,28.9993,29.1124,218800.0
2011-08-19 14:30:00,43.79,43.82,43.48,43.68,261300.0,29.119,29.139,28.9129,29.0459,261300.0
2011-08-19 14:40:00,43.68,43.9,43.66,43.73,172600.0,29.0459,29.1922,29.0326,29.0791,172600.0
2011-08-19 14:50:00,43.72,43.76,43.58,43.65,169700.0,29.0725,29.0991,28.9794,29.0259,169700.0
2011-08-19 15:00:00,43.65,43.68,43.49,43.55,197800.0,29.0259,29.0459,28.9196,28.9595,197800.0
2011-08-19 15:10:00,43.55,43.58,43.4,43.46,280900.0,28.9595,28.9794,28.8597,28.8996,280900.0
2011-08-19 15:20:00,43.46,43.63,43.44,43.52,377700.0,28.8996,29.0126,28.8863,28.9395,377700.0
2011-08-19 15:30:00,43.51,43.54,43.28,43.33,461700.0,28.9329,28.9528,28.7799,28.8132,461700.0
2011-08-19 15:40:00,43.34,43.4,43.27,43.37,459500.0,28.8198,28.8597,28.7733,28.8398,459500.0
2011-08-19 15:50:00,43.37,43.51,43.1,43.11,909600.0,28.8398,28.9329,28.6602,28.6669,909600.0
2011-08-22 09:30:00,44.42,44.42,43.88,44.0,178300.0,29.538,29.538,29.1789,29.2587,178300.0
2011-08-22 09:40:00,44.03,44.12,43.8,44.1,142500.0,29.2786,29.3385,29.1257,29.3252,142500.0
2011-08-22 09:50:00,44.11,44.12,43.79,43.92,119300.0,29.3318,29.3385,29.119,29.2055,119300.0
2011-08-22 10:00:00,43.9,44.0,43.72,43.79,199300.0,29.1922,29.2587,29.0725,29.119,199300.0
2011-08-22 10:10:00,43.78,43.96,43.71,43.93,308400.0,29.1124,29.2321,29.0658,29.2121,308400.0
2011-08-22 10:20:00,43.94,44.02,43.82,43.88,124000.0,29.2188,29.272,29.139,29.1789,124000.0
2011-08-22 10:30:00,43.87,44.05,43.86,44.0,207900.0,29.1722,29.2919,29.1656,29.2587,207900.0
2011-08-22 10:40:00,44.0,44.16,43.93,44.12,157000.0,29.2587,29.3651,29.2121,29.3385,157000.0
2011-08-22 10:50:00,44.11,44.23,43.96,43.99,216800.0,29.3318,29.4116,29.2321,29.252,216800.0
2011-08-22 11:00:00,43.99,44.06,43.86,43.95,214600.0,29.252,29.2986,29.1656,29.2254,214600.0
2011-08-22 11:10:00,43.94,43.97,43.73,43.75,132200.0,29.2188,29.2387,29.0791,29.0924,132200.0
2011-08-22 11:20:00,43.74,43.74,43.49,43.54,151700.0,29.0858,29.0858,28.9196,28.9528,151700.0
2011-08-22 11:30:00,43.54,43.64,43.42,43.48,97500.0,28.9528,29.0193,28.873,28.9129,97500.0
2011-08-22 11:40:00,43.48,43.48,43.3,43.45,129300.0,28.9129,28.9129,28.7932,28.893,129300.0
2011-08-22 11:50:00,43.45,43.45,43.21,43.26,245700.0,28.893,28.893,28.7334,28.7666,245700.0
2011-08-22 12:00:00,43.26,43.54,43.23,43.52,91600.0,28.7666,28.9528,28.7467,28.9395,91600.0
2011-08-22 12:10:00,43.52,43.56,43.43,43.56,60400.0,28.9395,28.9661,28.8797,28.9661,60400.0
2011-08-22 12:20:00,43.56,43.62,43.41,43.43,74800.0,28.9661,29.006,28.8664,28.8797,74800.0
2011-08-22 12:30:00,43.42,43.53,43.34,43.48,79400.0,28.873,28.9462,28.8198,28.9129,79400.0
2011-08-22 12:40:00,43.48,43.62,43.39,43.6,87800.0,28.9129,29.006,28.8531,28.9927,87800.0
2011-08-22 12:50:00,43.6,43.73,43.52,43.63,238800.0,28.9927,29.0791,28.9395,29.0126,238800.0
2011-08-22 13:00:00,43.62,43.66,43.56,43.57,142900.0,29.006,29.0326,28.9661,28.9728,142900.0
2011-08-22 13:10:00,43.57,43.6,43.32,43.4,124100.0,28.9728,28.9927,28.8065,28.8597,124100.0
2011-08-22 13:20:00,43.4,43.54,43.34,43.45,139700.0,28.8597,28.9528,28.8198,28.893,139700.0
2011-08-22 13:30:00,43.44,43.52,43.33,43.41,162500.0,28.8863,28.9395,28.8132,28.8664,162500.0
2011-08-22 13:40:00,43.41,43.41,43.25,43.29,150600.0,28.8664,28.8664,28.76,28.7866,150600.0
2011-08-22 13:50:00,43.3,43.43,43.22,43.4,126600.0,28.7932,28.8797,28.74,28.8597,126600.0
2011-08-22 14:00:00,43.4,43.44,43.27,43.32,147200.0,28.8597,28.8863,28.7733,28.8065,147200.0
2011-08-22 14:10:00,43.32,43.49,43.3,43.37,199000.0,28.8065,28.9196,28.7932,28.8398,199000.0
2011-08-22 14:20:00,43.37,43.45,43.26,43.31,139900.0,28.8398,28.893,28.7666,28.7999,139900.0
2011-08-22 14:30:00,43.3,43.3,43.1,43.11,170100.0,28.7932,28.7932,28.6602,28.6669,170100.0
2011-08-22 14:40:00,43.12,43.26,43.12,43.13,138500.0,28.6735,28.7666,28.6735,28.6802,138500.0
2011-08-22 14:50:00,43.13,43.16,43.01,43.04,175200.0,28.6802,28.7001,28.6004,28.6203,175200.0
2011-08-22 15:00:00,43.04,43.14,43.0,43.06,195200.0,28.6203,28.6868,28.5937,28.6336,195200.0
2011-08-22 15:10:00,43.05,43.12,43.0,43.04,138200.0,28.627,28.6735,28.5937,28.6203,138200.0
2011-08-22 15:20:00,43.04,43.12,43.01,43.09,232800.0,28.6203,28.6735,28.6004,28.6536,232800.0
2011-08-22 15:30:00,43.09,43.15,43.04,43.09,275500.0,28.6536,28.6935,28.6203,28.6536,275500.0
2011-08-22 15:40:00,43.09,43.27,43.05,43.07,373000.0,28.6536,28.7733,28.627,28.6403,373000.0
2011-08-22 15:50:00,43.08,43.11,42.88,42.99,668700.0,28.6469,28.6669,28.5139,28.5871,668700.0
2011-08-23 09:30:00,43.16,43.28,42.7,42.72,165000.0,28.7001,28.7799,28.3942,28.4075,165000.0
2011-08-23 09:40:00,42.75,43.48,42.73,43.43,223000.0,28.4275,28.9129,28.4142,28.8797,223000.0
2011-08-23 09:50:00,43.43,43.6,43.29,43.29,245100.0,28.8797,28.9927,28.7866,28.7866,245100.0
2011-08-23 10:00:00,43.29,43.85,43.27,43.81,334700.0,28.7866,29.1589,28.7733,29.1323,334700.0
2011-08-23 10:10:00,43.82,43.89,43.47,43.48,327700.0,29.139,29.1855,28.9063,28.9129,327700.0
2011-08-23 10:20:00,43.48,43.9,43.39,43.84,187000.0,28.9129,29.1922,28.8531,29.1523,187000.0
2011-08-23 10:30:00,43.85,43.91,43.66,43.9,179100.0,29.1589,29.1988,29.0326,29.1922,179100.0
2011-08-23 10:40:00,43.9,44.05,43.81,43.94,158700.0,29.1922,29.2919,29.1323,29.2188,158700.0
2011-08-23 10:50:00,43.95,44.01,43.47,43.47,160500.0,29.2254,29.2653,28.9063,28.9063,160500.0
2011-08-23 11:00:00,43.47,43.6,43.45,43.5,150400.0,28.9063,28.9927,28.893,28.9262,150400.0
2011-08-23 11:10:00,43.52,43.59,43.41,43.55,155700.0,28.9395,28.9861,28.8664,28.9595,155700.0
2011-08-23 11:20:00,43.55,43.82,43.53,43.8,155500.0,28.9595,29.139,28.9462,29.1257,155500.0
2011-08-23 11:30:00,43.79,44.01,43.78,43.99,156800.0,29.119,29.2653,29.1124,29.252,156800.0
2011-08-23 11:40:00,43.99,44.02,43.92,44.0,168800.0,29.252,29.272,29.2055,29.2587,168800.0
2011-08-23 11:50:00,43.99,44.08,43.95,44.02,166400.0,29.252,29.3119,29.2254,29.272,166400.0
2011-08-23 12:00:00,44.02,44.08,43.94,44.0,119100.0,29.272,29.3119,29.2188,29.2587,119100.0
2011-08-23 12:10:00,43.99,44.13,43.99,44.09,159900.0,29.252,29.3451,29.252,29.3185,159900.0
2011-08-23 12:20:00,44.09,44.22,44.08,44.19,260900.0,29.3185,29.405,29.3119,29.385,260900.0
2011-08-23 12:30:00,44.19,44.38,44.18,44.37,130400.0,29.385,29.5114,29.3784,29.5047,130400.0
2011-08-23 12:40:00,44.37,44.47,44.35,44.35,113000.0,29.5047,29.5712,29.4914,29.4914,113000.0
2011-08-23 12:50:00,44.36,44.52,44.35,44.4,126800.0,29.4981,29.6045,29.4914,29.5247,126800.0
2011-08-23 13:00:00,44.42,44.57,44.42,44.43,118700.0,29.538,29.6377,29.538,29.5446,118700.0
2011-08-23 13:10:00,44.43,44.44,44.28,44.3,80600.0,29.5446,29.5513,29.4449,29.4582,80600.0
2011-08-23 13:20:00,44.3,44.38,44.17,44.21,75600.0,29.4582,29.5114,29.3717,29.3983,75600.0
2011-08-23 13:30:00,44.22,44.29,44.16,44.2,98900.0,29.405,29.4515,29.3651,29.3917,98900.0
2011-08-23 13:40:00,44.21,44.22,44.04,44.1,98800.0,29.3983,29.405,29.2853,29.3252,98800.0
2011-08-23 13:50:00,44.1,44.12,43.85,44.02,318800.0,29.3252,29.3385,29.1589,29.272,318800.0
2011-08-23 14:00:00,44.0,44.17,43.94,44.08,177200.0,29.2587,29.3717,29.2188,29.3119,177200.0
2011-08-23 14:10:00,44.08,44.15,43.92,44.13,104100.0,29.3119,29.3584,29.2055,29.3451,104100.0
2011-08-23 14:20:00,44.13,44.39,44.01,44.39,110900.0,29.3451,29.518,29.2653,29.518,110900.0
2011-08-23 14:30:00,44.39,44.51,44.31,44.32,124300.0,29.518,29.5978,29.4648,29.4715,124300.0
2011-08-23 14:40:00,44.32,44.48,44.25,44.48,83900.0,29.4715,29.5779,29.4249,29.5779,83900.0
2011-08-23 14:50:00,44.49,44.53,44.39,44.47,82400.0,29.5845,29.6111,29.518,29.5712,82400.0
2011-08-23 15:00:00,44.47,44.91,44.47,44.91,226300.0,29.5712,29.8638,29.5712,29.8638,226300.0
2011-08-23 15:10:00,44.92,45.02,44.79,44.82,188500.0,29.8705,29.937,29.784,29.804,188500.0
2011-08-23 15:20:00,44.82,44.84,44.66,44.69,157900.0,29.804,29.8173,29.6976,29.7175,157900.0
2011-08-23 15:30:00,44.69,44.72,44.6,44.7,194900.0,29.7175,29.7375,29.6577,29.7242,194900.0
2011-08-23 15:40:00,44.71,44.76,44.6,44.76,308100.0,29.7308,29.7641,29.6577,29.7641,308100.0
2011-08-23 15:50:00,44.76,45.0,44.63,45.0,879300.0,29.7641,29.9237,29.6776,29.9237,879300.0
2011-08-24 09:30:00,45.07,45.71,44.8,45.44,243900.0,29.9702,30.3958,29.7907,30.2162,243900.0
2011-08-24 09:40:00,45.44,45.98,45.38,45.86,267700.0,30.2162,30.5753,30.1763,30.4955,267700.0
2011-08-24 09:50:00,45.85,46.4,45.78,46.32,305100.0,30.4889,30.8546,30.4423,30.8014,305100.0
2011-08-24 10:00:00,46.31,46.64,46.24,46.26,379800.0,30.7948,31.0142,30.7482,30.7615,379800.0
2011-08-24 10:10:00,46.26,46.49,46.24,46.27,214100.0,30.7615,30.9145,30.7482,30.7682,214100.0
2011-08-24 10:20:00,46.26,46.26,45.95,46.11,117000.0,30.7615,30.7615,30.5554,30.6618,117000.0
2011-08-24 10:30:00,46.12,46.29,46.05,46.13,198300.0,30.6684,30.7815,30.6219,30.6751,198300.0
2011-08-24 10:40:00,46.13,46.32,45.84,45.86,127300.0,30.6751,30.8014,30.4822,30.4955,127300.0
2011-08-24 10:50:00,45.88,46.06,45.8,45.91,110600.0,30.5088,30.6285,30.4556,30.5288,110600.0
2011-08-24 11:00:00,45.91,46.08,45.83,46.01,123800.0,30.5288,30.6418,30.4756,30.5953,123800.0
2011-08-24 11:10:00,46.03,46.05,45.85,45.96,96600.0,30.6086,30.6219,30.4889,30.562,96600.0
2011-08-24 11:20:00,45.95,46.19,45.91,46.06,187600.0,30.5554,30.715,30.5288,30.6285,187600.0
2011-08-24 11:30:00,46.03,46.14,45.93,46.07,121300.0,30.6086,30.6817,30.5421,30.6352,121300.0
2011-08-24 11:40:00,46.06,46.07,45.82,45.9,96200.0,30.6285,30.6352,30.4689,30.5221,96200.0
2011-08-24 11:50:00,45.9,45.96,45.68,45.7,92900.0,30.5221,30.562,30.3758,30.3891,92900.0
2011-08-24 12:00:00,45.68,45.68,45.5,45.5,99700.0,30.3758,30.3758,30.2561,30.2561,99700.0
2011-08-24 12:10:00,45.51,45.67,45.39,45.64,112900.0,30.2628,30.3692,30.183,30.3492,112900.0
2011-08-24 12:20:00,45.65,45.78,45.61,45.67,83500.0,30.3559,30.4423,30.3293,30.3692,83500.0
2011-08-24 12:30:00,45.66,45.77,45.56,45.7,82400.0,30.3625,30.4357,30.296,30.3891,82400.0
2011-08-24 12:40:00,45.7,45.83,45.68,45.76,110500.0,30.3891,30.4756,30.3758,30.429,110500.0
2011-08-24 12:50:00,45.76,45.98,45.75,45.94,96700.0,30.429,30.5753,30.4224,30.5487,96700.0
2011-08-24 13:00:00,45.93,46.05,45.89,45.97,99700.0,30.5421,30.6219,30.5155,30.5687,99700.0
2011-08-24 13:10:00,45.96,46.1,45.94,46.09,84500.0,30.562,30.6551,30.5487,30.6485,84500.0
2011-08-24 13:20:00,46.09,46.3,46.09,46.21,103300.0,30.6485,30.7881,30.6485,30.7283,103300.0
2011-08-24 13:30:00,46.21,46.25,46.05,46.09,88900.0,30.7283,30.7549,30.6219,30.6485,88900.0
2011-08-24 13:40:00,46.09,46.1,45.99,46.08,104700.0,30.6485,30.6551,30.582,30.6418,104700.0
2011-08-24 13:50:00,46.07,46.16,46.02,46.14,106800.0,30.6352,30.695,30.6019,30.6817,106800.0
2011-08-24 14:00:00,46.14,46.17,46.01,46.11,134900.0,30.6817,30.7017,30.5953,30.6618,134900.0
2011-08-24 14:10:00,46.11,46.18,46.05,46.1,100900.0,30.6618,30.7083,30.6219,30.6551,100900.0
2011-08-24 14:20:00,46.1,46.11,46.01,46.04,143000.0,30.6551,30.6618,30.5953,30.6152,143000.0
2011-08-24 14:30:00,46.04,46.16,46.04,46.16,135400.0,30.6152,30.695,30.6152,30.695,135400.0
2011-08-24 14:40:00,46.15,46.27,46.09,46.09,112300.0,30.6884,30.7682,30.6485,30.6485,112300.0
2011-08-24 14:50:00,46.1,46.32,46.08,46.32,145400.0,30.6551,30.8014,30.6418,30.8014,145400.0
2011-08-24 15:00:00,46.31,46.33,46.12,46.13,152300.0,30.7948,30.8081,30.6684,30.6751,152300.0
2011-08-24 15:10:00,46.13,46.43,46.13,46.43,157300.0,30.6751,30.8746,30.6751,30.8746,157300.0
2011-08-24 15:20:00,46.43,46.57,46.4,46.52,189800.0,30.8746,30.9677,30.8546,30.9344,189800.0
2011-08-24 15:30:00,46.53,46.68,46.48,46.64,257400.0,30.9411,31.0408,30.9078,31.0142,257400.0
2011-08-24 15:40:00,46.65,46.86,46.63,46.81,338100.0,31.0209,31.1605,31.0076,31.1273,338100.0
2011-08-24 15:50:00,46.82,46.87,46.71,46.86,834800.0,31.1339,31.1672,31.0608,31.1605,834800.0
2011-08-25 09:30:00,48.19,48.99,47.86,48.5,430100.0,32.0449,32.5769,31.8255,32.2511,430100.0
2011-08-25 09:40:00,48.5,48.67,48.05,48.25,682300.0,32.2511,32.3641,31.9518,32.0848,682300.0
2011-08-25 09:50:00,48.24,48.33,47.83,48.32,372900.0,32.0782,32.138,31.8055,32.1314,372900.0
2011-08-25 10:00:00,48.34,48.46,47.85,48.46,362100.0,32.1447,32.2245,31.8188,32.2245,362100.0
2011-08-25 10:10:00,48.47,48.47,47.98,48.06,300000.0,32.2311,32.2311,31.9053,31.9585,300000.0
2011-08-25 10:20:00,48.05,48.11,47.66,47.81,335900.0,31.9518,31.9917,31.6925,31.7922,335900.0
2011-08-25 10:30:00,47.81,47.9,47.39,47.48,342700.0,31.7922,31.8521,31.5129,31.5728,342700.0
2011-08-25 10:40:00,47.47,47.66,47.27,47.39,230900.0,31.5661,31.6925,31.4331,31.5129,230900.0
2011-08-25 10:50:00,47.4,47.75,47.25,47.53,249700.0,31.5196,31.7523,31.4198,31.606,249700.0
2011-08-25 11:00:00,47.53,47.68,47.23,47.36,277800.0,31.606,31.7058,31.4065,31.493,277800.0
2011-08-25 11:10:00,47.36,47.66,47.3,47.48,192800.0,31.493,31.6925,31.4531,31.5728,192800.0
2011-08-25 11:20:00,47.48,47.52,47.31,47.38,140900.0,31.5728,31.5994,31.4597,31.5063,140900.0
2011-08-25 11:30:00,47.38,47.42,46.92,46.98,152400.0,31.5063,31.5329,31.2004,31.2403,152400.0
2011-08-25 11:40:00,46.99,47.05,46.91,47.02,121400.0,31.2469,31.2868,31.1938,31.2669,121400.0
2011-08-25 11:50:00,47.01,47.17,46.99,47.07,65300.0,31.2602,31.3666,31.2469,31.3001,65300.0
2011-08-25 12:00:00,47.07,47.12,46.77,46.77,92900.0,31.3001,31.3334,31.1007,31.1007,92900.0
2011-08-25 12:10:00,46.78,46.86,46.65,46.66,110000.0,31.1073,31.1605,31.0209,31.0275,110000.0
2011-08-25 12:20:00,46.64,46.73,46.54,46.71,105000.0,31.0142,31.0741,30.9477,31.0608,105000.0
2011-08-25 12:30:00,46.71,46.72,46.35,46.48,252400.0,31.0608,31.0674,30.8214,30.9078,252400.0
2011-08-25 12:40:00,46.49,46.53,46.07,46.18,165900.0,30.9145,30.9411,30.6352,30.7083,165900.0
2011-08-25 12:50:00,46.19,46.44,46.01,46.4,123800.0,30.715,30.8812,30.5953,30.8546,123800.0
2011-08-25 13:00:00,46.42,46.65,46.38,46.38,131700.0,30.8679,31.0209,30.8413,30.8413,131700.0
2011-08-25 13:10:00,46.4,46.63,46.39,46.59,116300.0,30.8546,31.0076,30.848,30.981,116300.0
2011-08-25 13:20:00,46.6,46.82,46.6,46.76,119200.0,30.9876,31.1339,30.9876,31.094,119200.0
2011-08-25 13:30:00,46.75,46.89,46.62,46.89,114900.0,31.0874,31.1805,31.0009,31.1805,114900.0
2011-08-25 13:40:00,46.89,46.93,46.77,46.82,173100.0,31.1805,31.2071,31.1007,31.1339,173100.0
2011-08-25 13:50:00,46.83,47.05,46.82,47.05,116300.0,31.1406,31.2868,31.1339,31.2868,116300.0
2011-08-25 14:00:00,47.05,47.13,46.85,46.88,152500.0,31.2868,31.34,31.1539,31.1738,152500.0
2011-08-25 14:10:00,46.88,47.14,46.84,47.11,97600.0,31.1738,31.3467,31.1472,31.3267,97600.0
2011-08-25 14:20:00,47.12,47.23,47.05,47.08,320100.0,31.3334,31.4065,31.2868,31.3068,320100.0
2011-08-25 14:30:00,47.09,47.09,46.95,47.0,81200.0,31.3134,31.3134,31.2204,31.2536,81200.0
2011-08-25 14:40:00,47.02,47.05,46.82,46.82,116700.0,31.2669,31.2868,31.1339,31.1339,116700.0
2011-08-25 14:50:00,46.83,46.87,46.56,46.56,100000.0,31.1406,31.1672,30.961,30.961,100000.0
2011-08-25 15:00:00,46.56,46.72,46.43,46.66,193300.0,30.961,31.0674,30.8746,31.0275,193300.0
2011-08-25 15:10:00,46.67,46.88,46.6,46.88,221500.0,31.0342,31.1738,30.9876,31.1738,221500.0
2011-08-25 15:20:00,46.88,47.05,46.86,46.97,183500.0,31.1738,31.2868,31.1605,31.2336,183500.0
2011-08-25 15:30:00,46.97,47.03,46.63,46.69,210600.0,31.2336,31.2735,31.0076,31.0475,210600.0
2011-08-25 15:40:00,46.69,46.71,46.43,46.61,228900.0,31.0475,31.0608,30.8746,30.9943,228900.0
2011-08-25 15:50:00,46.61,46.66,46.48,46.59,572900.0,30.9943,31.0275,30.9078,30.981,572900.0
2011-08-26 09:30:00,45.79,46.45,45.78,46.14,151300.0,30.449,30.8879,30.4423,30.6817,151300.0
2011-08-26 09:40:00,46.12,46.24,45.74,45.94,104100.0,30.6684,30.7482,30.4157,30.5487,104100.0
2011-08-26 09:50:00,45.94,46.22,45.73,46.03,165600.0,30.5487,30.7349,30.4091,30.6086,165600.0
2011-08-26 10:00:00,46.05,46.1,45.32,45.67,148200.0,30.6219,30.6551,30.1364,30.3692,148200.0
2011-08-26 10:10:00,45.66,45.92,45.53,45.87,100300.0,30.3625,30.5354,30.2761,30.5022,100300.0
2011-08-26 10:20:00,45.86,46.47,45.85,46.27,150100.0,30.4955,30.9012,30.4889,30.7682,150100.0
2011-08-26 10:30:00,46.25,46.34,45.93,46.12,135500.0,30.7549,30.8147,30.5421,30.6684,135500.0
2011-08-26 10:40:00,46.09,46.87,46.03,46.7,113100.0,30.6485,31.1672,30.6086,31.0541,113100.0
2011-08-26 10:50:00,46.7,46.81,46.32,46.41,199700.0,31.0541,31.1273,30.8014,30.8613,199700.0
2011-08-26 11:00:00,46.4,46.64,46.32,46.47,568800.0,30.8546,31.0142,30.8014,30.9012,568800.0
2011-08-26 11:10:00,46.47,47.02,46.44,46.68,135300.0,30.9012,31.2669,30.8812,31.0408,135300.0
2011-08-26 11:20:00,46.68,46.83,46.63,46.67,54100.0,31.0408,31.1406,31.0076,31.0342,54100.0
2011-08-26 11:30:00,46.69,46.83,46.62,46.62,65600.0,31.0475,31.1406,31.0009,31.0009,65600.0
2011-08-26 11:40:00,46.61,46.62,46.41,46.54,124600.0,30.9943,31.0009,30.8613,30.9477,124600.0
2011-08-26 11:50:00,46.52,46.74,46.47,46.69,51000.0,30.9344,31.0807,30.9012,31.0475,51000.0
2011-08-26 12:00:00,46.7,47.19,46.69,47.07,189600.0,31.0541,31.3799,31.0475,31.3001,189600.0
2011-08-26 12:10:00,47.06,47.19,46.76,46.84,135900.0,31.2935,31.3799,31.094,31.1472,135900.0
2011-08-26 12:20:00,46.84,46.88,46.76,46.88,78200.0,31.1472,31.1738,31.094,31.1738,78200.0
2011-08-26 12:30:00,46.88,46.88,46.61,46.68,76100.0,31.1738,31.1738,30.9943,31.0408,76100.0
2011-08-26 12:40:00,46.67,46.79,46.5,46.51,77300.0,31.0342,31.114,30.9211,30.9278,77300.0
2011-08-26 12:50:00,46.51,46.73,46.51,46.69,105500.0,30.9278,31.0741,30.9278,31.0475,105500.0
2011-08-26 13:00:00,46.69,46.77,46.53,46.71,82300.0,31.0475,31.1007,30.9411,31.0608,82300.0
2011-08-26 13:10:00,46.71,46.95,46.7,46.87,97600.0,31.0608,31.2204,31.0541,31.1672,97600.0
2011-08-26 13:20:00,46.87,46.99,46.8,46.97,46700.0,31.1672,31.2469,31.1206,31.2336,46700.0
2011-08-26 13:30:00,46.98,47.08,46.97,47.0,60300.0,31.2403,31.3068,31.2336,31.2536,60300.0
2011-08-26 13:40:00,47.0,47.12,46.99,47.05,73200.0,31.2536,31.3334,31.2469,31.2868,73200.0
2011-08-26 13:50:00,47.04,47.09,46.89,47.07,78400.0,31.2802,31.3134,31.1805,31.3001,78400.0
2011-08-26 14:00:00,47.08,47.18,46.86,46.92,123200.0,31.3068,31.3733,31.1605,31.2004,123200.0
2011-08-26 14:10:00,46.91,47.03,46.81,47.0,82100.0,31.1938,31.2735,31.1273,31.2536,82100.0
2011-08-26 14:20:00,46.99,47.09,46.81,46.82,81000.0,31.2469,31.3134,31.1273,31.1339,81000.0
2011-08-26 14:30:00,46.82,46.93,46.71,46.78,69600.0,31.1339,31.2071,31.0608,31.1073,69600.0
2011-08-26 14:40:00,46.79,46.98,46.76,46.96,75900.0,31.114,31.2403,31.094,31.227,75900.0
2011-08-26 14:50:00,46.96,46.98,46.86,46.87,56200.0,31.227,31.2403,31.1605,31.1672,56200.0
2011-08-26 15:00:00,46.87,46.89,46.59,46.63,128800.0,31.1672,31.1805,30.981,31.0076,128800.0
2011-08-26 15:10:00,46.63,46.67,46.4,46.44,98700.0,31.0076,31.0342,30.8546,30.8812,98700.0
2011-08-26 15:20:00,46.43,46.51,46.41,46.48,82900.0,30.8746,30.9278,30.8613,30.9078,82900.0
2011-08-26 15:30:00,46.5,46.6,46.42,46.57,94700.0,30.9211,30.9876,30.8679,30.9677,94700.0
2011-08-26 15:40:00,46.57,46.72,46.57,46.67,143300.0,30.9677,31.0674,30.9677,31.0342,143300.0
2011-08-26 15:50:00,46.67,46.88,46.61,46.83,438600.0,31.0342,31.1738,30.9943,31.1406,438600.0
2011-08-29 09:30:00,48.08,48.08,47.61,47.75,106800.0,31.9718,31.9718,31.6592,31.7523,106800.0
2011-08-29 09:40:00,47.71,48.15,47.7,48.11,166000.0,31.7257,32.0183,31.7191,31.9917,166000.0
2011-08-29 09:50:00,48.13,48.28,48.02,48.27,86900.0,32.005,32.1048,31.9319,32.0981,86900.0
2011-08-29 10:00:00,48.23,48.5,48.15,48.35,260900.0,32.0715,32.2511,32.0183,32.1513,260900.0
2011-08-29 10:10:00,48.38,48.57,48.3,48.49,129700.0,32.1713,32.2976,32.1181,32.2444,129700.0
2011-08-29 10:20:00,48.49,48.6,48.42,48.51,83100.0,32.2444,32.3176,32.1979,32.2577,83100.0
2011-08-29 10:30:00,48.5,48.6,48.46,48.51,105500.0,32.2511,32.3176,32.2245,32.2577,105500.0
2011-08-29 10:40:00,48.52,48.53,48.42,48.45,113000.0,32.2644,32.271,32.1979,32.2178,113000.0
2011-08-29 10:50:00,48.45,48.48,48.37,48.41,73100.0,32.2178,32.2378,32.1646,32.1912,73100.0
2011-08-29 11:00:00,48.4,48.44,48.29,48.32,96500.0,32.1846,32.2112,32.1114,32.1314,96500.0
2011-08-29 11:10:00,48.3,48.43,48.29,48.41,117000.0,32.1181,32.2045,32.1114,32.1912,117000.0
2011-08-29 11:20:00,48.43,48.45,48.3,48.33,69700.0,32.2045,32.2178,32.1181,32.138,69700.0
2011-08-29 11:30:00,48.33,48.49,48.3,48.39,58800.0,32.138,32.2444,32.1181,32.1779,58800.0
2011-08-29 11:40:00,48.4,48.45,48.39,48.42,48200.0,32.1846,32.2178,32.1779,32.1979,48200.0
2011-08-29 11:50:00,48.43,48.47,48.37,48.38,46600.0,32.2045,32.2311,32.1646,32.1713,46600.0
2011-08-29 12:00:00,48.38,48.45,48.36,48.45,40100.0,32.1713,32.2178,32.158,32.2178,40100.0
2011-08-29 12:10:00,48.45,48.52,48.43,48.52,49000.0,32.2178,32.2644,32.2045,32.2644,49000.0
2011-08-29 12:20:00,48.52,48.59,48.51,48.53,33400.0,32.2644,32.3109,32.2577,32.271,33400.0
2011-08-29 12:30:00,48.53,48.67,48.53,48.67,74800.0,32.271,32.3641,32.271,32.3641,74800.0
2011-08-29 12:40:00,48.67,48.82,48.66,48.77,64200.0,32.3641,32.4638,32.3574,32.4306,64200.0
2011-08-29 12:50:00,48.77,48.84,48.75,48.77,48300.0,32.4306,32.4771,32.4173,32.4306,48300.0
2011-08-29 13:00:00,48.76,48.82,48.73,48.82,55900.0,32.4239,32.4638,32.404,32.4638,55900.0
2011-08-29 13:10:00,48.81,48.85,48.75,48.79,45800.0,32.4572,32.4838,32.4173,32.4439,45800.0
2011-08-29 13:20:00,48.79,48.8,48.66,48.66,37500.0,32.4439,32.4505,32.3574,32.3574,37500.0
2011-08-29 13:30:00,48.66,48.67,48.6,48.64,30700.0,32.3574,32.3641,32.3176,32.3442,30700.0
2011-08-29 13:40:00,48.64,48.66,48.6,48.63,61300.0,32.3442,32.3574,32.3176,32.3375,61300.0
2011-08-29 13:50:00,48.63,48.71,48.61,48.67,43000.0,32.3375,32.3907,32.3242,32.3641,43000.0
2011-08-29 14:00:00,48.67,48.76,48.67,48.72,48300.0,32.3641,32.4239,32.3641,32.3973,48300.0
2011-08-29 14:10:00,48.73,48.86,48.73,48.82,59300.0,32.404,32.4904,32.404,32.4638,59300.0
2011-08-29 14:20:00,48.81,48.9,48.79,48.9,47400.0,32.4572,32.517,32.4439,32.517,47400.0
2011-08-29 14:30:00,48.9,49.0,48.89,48.98,76400.0,32.517,32.5835,32.5104,32.5702,76400.0
2011-08-29 14:40:00,48.98,48.98,48.9,48.98,50000.0,32.5702,32.5702,32.517,32.5702,50000.0
2011-08-29 14:50:00,48.97,48.98,48.83,48.86,63300.0,32.5636,32.5702,32.4705,32.4904,63300.0
2011-08-29 15:00:00,48.86,48.95,48.86,48.9,92900.0,32.4904,32.5503,32.4904,32.517,92900.0
2011-08-29 15:10:00,48.9,48.99,48.89,48.9,100600.0,32.517,32.5769,32.5104,32.517,100600.0
2011-08-29 15:20:00,48.9,49.03,48.89,49.01,103500.0,32.517,32.6035,32.5104,32.5902,103500.0
2011-08-29 15:30:00,49.02,49.09,48.99,49.08,167100.0,32.5968,32.6434,32.5769,32.6367,167100.0
2011-08-29 15:40:00,49.09,49.19,49.08,49.16,222800.0,32.6434,32.7099,32.6367,32.6899,222800.0
2011-08-29 15:50:00,49.16,49.33,49.13,49.3,640700.0,32.6899,32.803,32.67,32.783,640700.0
2011-08-30 09:30:00,48.89,49.26,48.72,49.19,139100.0,32.5104,32.7564,32.3973,32.7099,139100.0
2011-08-30 09:40:00,49.17,49.2,48.78,48.78,227100.0,32.6966,32.7165,32.4372,32.4372,227100.0
2011-08-30 09:50:00,48.78,48.8,48.6,48.68,146900.0,32.4372,32.4505,32.3176,32.3707,146900.0
2011-08-30 10:00:00,48.63,48.93,48.29,48.92,375700.0,32.3375,32.537,32.1114,32.5303,375700.0
2011-08-30 10:10:00,48.93,49.09,48.81,48.84,139800.0,32.537,32.6434,32.4572,32.4771,139800.0
2011-08-30 10:20:00,48.84,48.97,48.71,48.83,107700.0,32.4771,32.5636,32.3907,32.4705,107700.0
2011-08-30 10:30:00,48.82,48.96,48.73,48.89,144400.0,32.4638,32.5569,32.404,32.5104,144400.0
2011-08-30 10:40:00,48.88,48.88,48.61,48.65,97700.0,32.5037,32.5037,32.3242,32.3508,97700.0
2011-08-30 10:50:00,48.66,48.78,48.62,48.73,103000.0,32.3574,32.4372,32.3309,32.404,103000.0
2011-08-30 11:00:00,48.72,48.9,48.65,48.86,97300.0,32.3973,32.517,32.3508,32.4904,97300.0
2011-08-30 11:10:00,48.87,49.05,48.79,48.88,101900.0,32.4971,32.6168,32.4439,32.5037,101900.0
2011-08-30 11:20:00,48.88,49.19,48.84,49.15,113600.0,32.5037,32.7099,32.4771,32.6833,113600.0
2011-08-30 11:30:00,49.14,49.44,49.14,49.38,153000.0,32.6766,32.8761,32.6766,32.8362,153000.0
2011-08-30 11:40:00,49.37,49.57,49.37,49.51,168200.0,32.8296,32.9626,32.8296,32.9227,168200.0
2011-08-30 11:50:00,49.5,49.52,49.3,49.34,134100.0,32.916,32.9293,32.783,32.8096,134100.0
2011-08-30 12:00:00,49.34,49.4,49.07,49.07,92100.0,32.8096,32.8495,32.6301,32.6301,92100.0
2011-08-30 12:10:00,49.07,49.16,49.0,49.1,50300.0,32.6301,32.6899,32.5835,32.65,50300.0
2011-08-30 12:20:00,49.09,49.1,48.99,48.99,46800.0,32.6434,32.65,32.5769,32.5769,46800.0
2011-08-30 12:30:00,49.0,49.08,48.97,49.05,114400.0,32.5835,32.6367,32.5636,32.6168,114400.0
2011-08-30 12:40:00,49.05,49.05,48.95,49.01,160900.0,32.6168,32.6168,32.5503,32.5902,160900.0
2011-08-30 12:50:00,49.02,49.04,48.93,49.0,87900.0,32.5968,32.6101,32.537,32.5835,87900.0
2011-08-30 13:00:00,49.01,49.04,48.93,49.02,108800.0,32.5902,32.6101,32.537,32.5968,108800.0
2011-08-30 13:10:00,49.02,49.13,48.98,49.05,77200.0,32.5968,32.67,32.5702,32.6168,77200.0
2011-08-30 13:20:00,49.06,49.19,49.06,49.07,67600.0,32.6234,32.7099,32.6234,32.6301,67600.0
2011-08-30 13:30:00,49.07,49.07,48.97,49.0,89200.0,32.6301,32.6301,32.5636,32.5835,89200.0
2011-08-30 13:40:00,49.0,49.16,48.99,49.1,83700.0,32.5835,32.6899,32.5769,32.65,83700.0
2011-08-30 13:50:00,49.12,49.17,49.06,49.12,67400.0,32.6633,32.6966,32.6234,32.6633,67400.0
2011-08-30 14:00:00,49.14,49.24,48.96,49.08,184300.0,32.6766,32.7431,32.5569,32.6367,184300.0
2011-08-30 14:10:00,49.08,49.34,48.97,49.22,111600.0,32.6367,32.8096,32.5636,32.7298,111600.0
2011-08-30 14:20:00,49.23,49.39,49.18,49.39,69000.0,32.7365,32.8429,32.7032,32.8429,69000.0
2011-08-30 14:30:00,49.39,49.42,49.27,49.36,86100.0,32.8429,32.8628,32.7631,32.8229,86100.0
2011-08-30 14:40:00,49.36,49.41,49.23,49.26,58600.0,32.8229,32.8562,32.7365,32.7564,58600.0
2011-08-30 14:50:00,49.27,49.34,49.16,49.31,92400.0,32.7631,32.8096,32.6899,32.7897,92400.0
2011-08-30 15:00:00,49.31,49.36,49.22,49.32,126100.0,32.7897,32.8229,32.7298,32.7963,126100.0
2011-08-30 15:10:00,49.32,49.32,49.24,49.27,86100.0,32.7963,32.7963,32.7431,32.7631,86100.0
2011-08-30 15:20:00,49.26,49.32,49.16,49.32,120000.0,32.7564,32.7963,32.6899,32.7963,120000.0
2011-08-30 15:30:00,49.31,49.64,49.3,49.63,215800.0,32.7897,33.0091,32.783,33.0025,215800.0
2011-08-30 15:40:00,49.64,49.69,49.52,49.57,232200.0,33.0091,33.0424,32.9293,32.9626,232200.0
2011-08-30 15:50:00,49.57,49.6,49.25,49.27,391200.0,32.9626,32.9825,32.7498,32.7631,391200.0
2011-08-31 09:30:00,49.76,50.0,49.5,49.97,297400.0,33.0889,33.2485,32.916,33.2286,297400.0
2011-08-31 09:40:00,49.97,50.28,49.87,50.0,301200.0,33.2286,33.4347,33.1621,33.2485,301200.0
2011-08-31 09:50:00,50.02,50.29,49.95,50.26,198800.0,33.2618,33.4414,33.2153,33.4214,198800.0
2011-08-31 10:00:00,50.26,50.4,50.09,50.15,163500.0,33.4214,33.5145,33.3084,33.3483,163500.0
2011-08-31 10:10:00,50.15,50.57,50.12,50.47,193300.0,33.3483,33.6275,33.3283,33.561,193300.0
2011-08-31 10:20:00,50.47,50.52,50.29,50.35,125600.0,33.561,33.5943,33.4414,33.4812,125600.0
2011-08-31 10:30:00,50.35,50.38,50.27,50.3,103200.0,33.4812,33.5012,33.4281,33.448,103200.0
2011-08-31 10:40:00,50.3,50.34,50.2,50.24,83700.0,33.448,33.4746,33.3815,33.4081,83700.0
2011-08-31 10:50:00,50.25,50.28,50.15,50.15,114600.0,33.4148,33.4347,33.3483,33.3483,114600.0
2011-08-31 11:00:00,50.15,50.21,50.0,50.05,239600.0,33.3483,33.3882,33.2485,33.2818,239600.0
2011-08-31 11:10:00,50.05,50.14,50.0,50.05,108800.0,33.2818,33.3416,33.2485,33.2818,108800.0
2011-08-31 11:20:00,50.05,50.05,49.88,50.02,145400.0,33.2818,33.2818,33.1687,33.2618,145400.0
2011-08-31 11:30:00,50.02,50.16,49.95,50.15,123200.0,33.2618,33.3549,33.2153,33.3483,123200.0
2011-08-31 11:40:00,50.17,50.25,50.14,50.15,106100.0,33.3616,33.4148,33.3416,33.3483,106100.0
2011-08-31 11:50:00,50.16,50.22,50.07,50.07,84400.0,33.3549,33.3948,33.2951,33.2951,84400.0
2011-08-31 12:00:00,50.07,50.25,50.05,50.23,92800.0,33.2951,33.4148,33.2818,33.4015,92800.0
2011-08-31 12:10:00,50.23,50.41,50.22,50.37,101200.0,33.4015,33.5211,33.3948,33.4945,101200.0
2011-08-31 12:20:00,50.34,50.48,50.34,50.42,97100.0,33.4746,33.5677,33.4746,33.5278,97100.0
2011-08-31 12:30:00,50.43,50.66,50.43,50.62,125600.0,33.5344,33.6874,33.5344,33.6608,125600.0
2011-08-31 12:40:00,50.63,50.66,50.51,50.52,86700.0,33.6674,33.6874,33.5876,33.5943,86700.0
2011-08-31 12:50:00,50.54,50.72,50.54,50.71,105800.0,33.6076,33.7273,33.6076,33.7206,105800.0
2011-08-31 13:00:00,50.72,50.75,50.59,50.59,54100.0,33.7273,33.7472,33.6408,33.6408,54100.0
2011-08-31 13:10:00,50.6,50.66,50.45,50.5,65300.0,33.6475,33.6874,33.5477,33.581,65300.0
2011-08-31 13:20:00,50.5,50.52,50.45,50.51,64300.0,33.581,33.5943,33.5477,33.5876,64300.0
2011-08-31 13:30:00,50.51,50.57,50.42,50.5,71200.0,33.5876,33.6275,33.5278,33.581,71200.0
2011-08-31 13:40:00,50.5,50.54,50.4,50.44,40400.0,33.581,33.6076,33.5145,33.5411,40400.0
2011-08-31 13:50:00,50.43,50.43,50.34,50.35,46600.0,33.5344,33.5344,33.4746,33.4812,46600.0
2011-08-31 14:00:00,50.35,50.39,50.24,50.3,101300.0,33.4812,33.5078,33.4081,33.448,101300.0
2011-08-31 14:10:00,50.31,50.32,50.16,50.16,82300.0,33.4547,33.4613,33.3549,33.3549,82300.0
2011-08-31 14:20:00,50.16,50.21,50.12,50.17,43500.0,33.3549,33.3882,33.3283,33.3616,43500.0
2011-08-31 14:30:00,50.17,50.18,49.95,50.03,113600.0,33.3616,33.3682,33.2153,33.2685,113600.0
2011-08-31 14:40:00,50.03,50.04,49.87,49.93,103200.0,33.2685,33.2751,33.1621,33.202,103200.0
2011-08-31 14:50:00,49.94,49.97,49.81,49.92,132200.0,33.2086,33.2286,33.1222,33.1953,132200.0
2011-08-31 15:00:00,49.92,50.07,49.86,50.04,129300.0,33.1953,33.2951,33.1554,33.2751,129300.0
2011-08-31 15:10:00,50.03,50.04,49.63,49.69,154300.0,33.2685,33.2751,33.0025,33.0424,154300.0
2011-08-31 15:20:00,49.69,49.91,49.68,49.88,190900.0,33.0424,33.1887,33.0357,33.1687,190900.0
2011-08-31 15:30:00,49.88,50.04,49.84,49.96,154300.0,33.1687,33.2751,33.1421,33.2219,154300.0
2011-08-31 15:40:00,49.96,50.39,49.95,50.37,275900.0,33.2219,33.5078,33.2153,33.4945,275900.0
2011-08-31 15:50:00,50.38,50.4,50.0,50.12,490300.0,33.5012,33.5145,33.2485,33.3283,490300.0
2011-09-01 09:30:00,50.05,50.11,49.68,49.69,93600.0,33.2818,33.3217,33.0357,33.0424,93600.0
2011-09-01 09:40:00,49.7,49.77,49.54,49.58,109000.0,33.049,33.0956,32.9426,32.9692,109000.0
2011-09-01 09:50:00,49.58,49.68,49.28,49.35,93700.0,32.9692,33.0357,32.7697,32.8163,93700.0
2011-09-01 10:00:00,49.34,50.23,49.26,49.88,271000.0,32.8096,33.4015,32.7564,33.1687,271000.0
2011-09-01 10:10:00,49.89,49.89,49.69,49.83,243800.0,33.1754,33.1754,33.0424,33.1355,243800.0
2011-09-01 10:20:00,49.84,50.06,49.8,49.92,111200.0,33.1421,33.2884,33.1155,33.1953,111200.0
2011-09-01 10:30:00,49.9,49.92,49.54,49.73,225500.0,33.182,33.1953,32.9426,33.069,225500.0
2011-09-01 10:40:00,49.73,49.85,49.54,49.56,137000.0,33.069,33.1488,32.9426,32.9559,137000.0
2011-09-01 10:50:00,49.56,49.73,49.54,49.61,168100.0,32.9559,33.069,32.9426,32.9892,168100.0
2011-09-01 11:00:00,49.59,49.65,49.5,49.55,141500.0,32.9759,33.0158,32.916,32.9493,141500.0
2011-09-01 11:10:00,49.54,49.56,49.36,49.49,87700.0,32.9426,32.9559,32.8229,32.9094,87700.0
2011-09-01 11:20:00,49.5,49.79,49.43,49.77,121000.0,32.916,33.1089,32.8695,33.0956,121000.0
2011-09-01 11:30:00,49.75,49.84,49.7,49.82,41500.0,33.0823,33.1421,33.049,33.1288,41500.0
2011-09-01 11:40:00,49.83,49.87,49.64,49.73,54400.0,33.1355,33.1621,33.0091,33.069,54400.0
2011-09-01 11:50:00,49.73,49.8,49.62,49.75,60100.0,33.069,33.1155,32.9958,33.0823,60100.0
2011-09-01 12:00:00,49.75,49.76,49.62,49.71,62400.0,33.0823,33.0889,32.9958,33.0557,62400.0
2011-09-01 12:10:00,49.7,49.7,49.55,49.65,35400.0,33.049,33.049,32.9493,33.0158,35400.0
2011-09-01 12:20:00,49.65,49.73,49.62,49.71,56700.0,33.0158,33.069,32.9958,33.0557,56700.0
2011-09-01 12:30:00,49.72,49.76,49.67,49.71,121800.0,33.0623,33.0889,33.0291,33.0557,121800.0
2011-09-01 12:40:00,49.71,49.76,49.64,49.65,159300.0,33.0557,33.0889,33.0091,33.0158,159300.0
2011-09-01 12:50:00,49.65,49.69,49.52,49.52,65100.0,33.0158,33.0424,32.9293,32.9293,65100.0
2011-09-01 13:00:00,49.53,49.53,49.37,49.41,59100.0,32.936,32.936,32.8296,32.8562,59100.0
2011-09-01 13:10:00,49.4,49.44,49.38,49.41,43900.0,32.8495,32.8761,32.8362,32.8562,43900.0
2011-09-01 13:20:00,49.42,49.44,49.3,49.39,56700.0,32.8628,32.8761,32.783,32.8429,56700.0
2011-09-01 13:30:00,49.38,49.38,49.12,49.13,92400.0,32.8362,32.8362,32.6633,32.67,92400.0
2011-09-01 13:40:00,49.12,49.12,48.96,49.02,78100.0,32.6633,32.6633,32.5569,32.5968,78100.0
2011-09-01 13:50:00,49.02,49.03,48.87,48.91,99800.0,32.5968,32.6035,32.4971,32.5237,99800.0
2011-09-01 14:00:00,48.9,48.92,48.72,48.82,97700.0,32.517,32.5303,32.3973,32.4638,97700.0
2011-09-01 14:10:00,48.81,48.9,48.74,48.77,98500.0,32.4572,32.517,32.4106,32.4306,98500.0
2011-09-01 14:20:00,48.77,48.81,48.65,48.78,95800.0,32.4306,32.4572,32.3508,32.4372,95800.0
2011-09-01 14:30:00,48.78,48.87,48.78,48.86,64800.0,32.4372,32.4971,32.4372,32.4904,64800.0
2011-09-01 14:40:00,48.86,48.88,48.71,48.76,101500.0,32.4904,32.5037,32.3907,32.4239,101500.0
2011-09-01 14:50:00,48.75,48.75,48.64,48.66,96700.0,32.4173,32.4173,32.3442,32.3574,96700.0
2011-09-01 15:00:00,48.66,48.66,48.51,48.54,81100.0,32.3574,32.3574,32.2577,32.2777,81100.0
2011-09-01 15:10:00,48.54,48.57,48.51,48.53,186300.0,32.2777,32.2976,32.2577,32.271,186300.0
2011-09-01 15:20:00,48.52,48.71,48.47,48.63,106600.0,32.2644,32.3907,32.2311,32.3375,106600.0
2011-09-01 15:30:00,48.63,48.64,48.54,48.56,100200.0,32.3375,32.3442,32.2777,32.291,100200.0
2011-09-01 15:40:00,48.56,48.66,48.49,48.65,163000.0,32.291,32.3574,32.2444,32.3508,163000.0
2011-09-01 15:50:00,48.64,48.71,48.54,48.57,702400.0,32.3442,32.3907,32.2777,32.2976,702400.0
2011-09-02 09:30:00,47.27,47.6,47.25,47.33,186800.0,31.4331,31.6526,31.4198,31.473,186800.0
2011-09-02 09:40:00,47.32,47.59,47.23,47.54,226000.0,31.4664,31.6459,31.4065,31.6127,226000.0
2011-09-02 09:50:00,47.54,47.64,47.17,47.22,200700.0,31.6127,31.6792,31.3666,31.3999,200700.0
2011-09-02 10:00:00,47.2,47.33,47.08,47.13,199900.0,31.3866,31.473,31.3068,31.34,199900.0
2011-09-02 10:10:00,47.14,47.26,47.04,47.24,214700.0,31.3467,31.4265,31.2802,31.4132,214700.0
2011-09-02 10:20:00,47.23,47.33,47.1,47.22,97500.0,31.4065,31.473,31.3201,31.3999,97500.0
2011-09-02 10:30:00,47.21,47.21,46.92,46.99,200900.0,31.3932,31.3932,31.2004,31.2469,200900.0
2011-09-02 10:40:00,46.98,47.03,46.91,46.97,110700.0,31.2403,31.2735,31.1938,31.2336,110700.0
2011-09-02 10:50:00,46.98,46.98,46.8,46.89,172500.0,31.2403,31.2403,31.1206,31.1805,172500.0
2011-09-02 11:00:00,46.89,47.02,46.85,46.89,85100.0,31.1805,31.2669,31.1539,31.1805,85100.0
2011-09-02 11:10:00,46.89,47.22,46.89,47.14,122800.0,31.1805,31.3999,31.1805,31.3467,122800.0
2011-09-02 11:20:00,47.14,47.19,47.03,47.07,65900.0,31.3467,31.3799,31.2735,31.3001,65900.0
2011-09-02 11:30:00,47.08,47.08,46.96,47.04,78900.0,31.3068,31.3068,31.227,31.2802,78900.0
2011-09-02 11:40:00,47.04,47.1,46.94,46.96,62900.0,31.2802,31.3201,31.2137,31.227,62900.0
2011-09-02 11:50:00,46.97,47.01,46.89,46.94,56700.0,31.2336,31.2602,31.1805,31.2137,56700.0
2011-09-02 12:00:00,46.93,47.03,46.92,46.94,65000.0,31.2071,31.2735,31.2004,31.2137,65000.0
2011-09-02 12:10:00,46.94,46.99,46.91,46.96,44800.0,31.2137,31.2469,31.1938,31.227,44800.0
2011-09-02 12:20:00,46.96,46.99,46.81,46.83,50200.0,31.227,31.2469,31.1273,31.1406,50200.0
2011-09-02 12:30:00,46.83,46.84,46.77,46.82,77000.0,31.1406,31.1472,31.1007,31.1339,77000.0
2011-09-02 12:40:00,46.82,46.88,46.77,46.83,37600.0,31.1339,31.1738,31.1007,31.1406,37600.0
2011-09-02 12:50:00,46.82,46.87,46.8,46.8,47900.0,31.1339,31.1672,31.1206,31.1206,47900.0
2011-09-02 13:00:00,46.81,46.86,46.75,46.76,52600.0,31.1273,31.1605,31.0874,31.094,52600.0
2011-09-02 13:10:00,46.76,46.81,46.68,46.7,71700.0,31.094,31.1273,31.0408,31.0541,71700.0
2011-09-02 13:20:00,46.7,46.75,46.55,46.55,100700.0,31.0541,31.0874,30.9544,30.9544,100700.0
2011-09-02 13:30:00,46.55,46.66,46.48,46.5,114200.0,30.9544,31.0275,30.9078,30.9211,114200.0
2011-09-02 13:40:00,46.49,46.54,46.46,46.51,73300.0,30.9145,30.9477,30.8945,30.9278,73300.0
2011-09-02 13:50:00,46.51,46.61,46.5,46.6,45100.0,30.9278,30.9943,30.9211,30.9876,45100.0
2011-09-02 14:00:00,46.6,46.63,46.47,46.47,85900.0,30.9876,31.0076,30.9012,30.9012,85900.0
2011-09-02 14:10:00,46.47,46.53,46.22,46.24,212500.0,30.9012,30.9411,30.7349,30.7482,212500.0
2011-09-02 14:20:00,46.24,46.29,46.14,46.21,122900.0,30.7482,30.7815,30.6817,30.7283,122900.0
2011-09-02 14:30:00,46.21,46.21,45.99,46.12,210300.0,30.7283,30.7283,30.582,30.6684,210300.0
2011-09-02 14:40:00,46.12,46.21,46.1,46.11,84600.0,30.6684,30.7283,30.6551,30.6618,84600.0
2011-09-02 14:50:00,46.12,46.27,46.12,46.25,134200.0,30.6684,30.7682,30.6684,30.7549,134200.0
2011-09-02 15:00:00,46.25,46.29,46.09,46.16,113300.0,30.7549,30.7815,30.6485,30.695,113300.0
2011-09-02 15:10:00,46.16,46.22,46.11,46.15,91900.0,30.695,30.7349,30.6618,30.6884,91900.0
2011-09-02 15:20:00,46.15,46.22,46.14,46.17,142900.0,30.6884,30.7349,30.6817,30.7017,142900.0
2011-09-02 15:30:00,46.17,46.45,46.16,46.45,297200.0,30.7017,30.8879,30.695,30.8879,297200.0
2011-09-02 15:40:00,46.44,46.55,46.34,46.38,276600.0,30.8812,30.9544,30.8147,30.8413,276600.0
2011-09-02 15:50:00,46.38,46.44,46.22,46.24,752100.0,30.8413,30.8812,30.7349,30.7482,752100.0
2011-09-06 09:30:00,44.68,45.02,44.67,44.9,218100.0,29.7109,29.937,29.7042,29.8572,218100.0
2011-09-06 09:40:00,44.91,45.28,44.91,45.07,202800.0,29.8638,30.1099,29.8638,29.9702,202800.0
2011-09-06 09:50:00,45.06,45.17,44.99,45.09,178100.0,29.9636,30.0367,29.917,29.9835,178100.0
2011-09-06 10:00:00,45.08,45.33,44.72,44.81,492800.0,29.9769,30.1431,29.7375,29.7973,492800.0
2011-09-06 10:10:00,44.81,44.85,44.43,44.48,295400.0,29.7973,29.8239,29.5446,29.5779,295400.0
2011-09-06 10:20:00,44.48,44.5,44.34,44.4,206400.0,29.5779,29.5912,29.4848,29.5247,206400.0
2011-09-06 10:30:00,44.39,44.45,44.21,44.27,190900.0,29.518,29.5579,29.3983,29.4382,190900.0
2011-09-06 10:40:00,44.28,44.48,44.2,44.48,165300.0,29.4449,29.5779,29.3917,29.5779,165300.0
2011-09-06 10:50:00,44.47,44.87,44.43,44.71,234600.0,29.5712,29.8372,29.5446,29.7308,234600.0
2011-09-06 11:00:00,44.71,44.97,44.67,44.95,147000.0,29.7308,29.9037,29.7042,29.8904,147000.0
2011-09-06 11:10:00,44.97,45.24,44.89,45.15,243100.0,29.9037,30.0833,29.8505,30.0234,243100.0
2011-09-06 11:20:00,45.15,45.34,45.13,45.34,111400.0,30.0234,30.1497,30.0101,30.1497,111400.0
2011-09-06 11:30:00,45.34,45.42,45.24,45.25,91000.0,30.1497,30.2029,30.0833,30.0899,91000.0
2011-09-06 11:40:00,45.24,45.32,45.18,45.23,62200.0,30.0833,30.1364,30.0434,30.0766,62200.0
2011-09-06 11:50:00,45.23,45.49,45.23,45.42,91200.0,30.0766,30.2495,30.0766,30.2029,91200.0
2011-09-06 12:00:00,45.41,45.48,45.31,45.4,105100.0,30.1963,30.2428,30.1298,30.1896,105100.0
2011-09-06 12:10:00,45.39,45.59,45.39,45.54,87500.0,30.183,30.316,30.183,30.2827,87500.0
2011-09-06 12:20:00,45.54,45.7,45.54,45.69,80000.0,30.2827,30.3891,30.2827,30.3825,80000.0
2011-09-06 12:30:00,45.68,45.68,45.49,45.51,72900.0,30.3758,30.3758,30.2495,30.2628,72900.0
2011-09-06 12:40:00,45.5,45.59,45.44,45.53,53700.0,30.2561,30.316,30.2162,30.2761,53700.0
2011-09-06 12:50:00,45.54,45.61,45.44,45.49,67200.0,30.2827,30.3293,30.2162,30.2495,67200.0
2011-09-06 13:00:00,45.49,45.51,45.35,45.47,72500.0,30.2495,30.2628,30.1564,30.2362,72500.0
2011-09-06 13:10:00,45.49,45.59,45.44,45.49,54500.0,30.2495,30.316,30.2162,30.2495,54500.0
2011-09-06 13:20:00,45.49,45.54,45.43,45.44,84900.0,30.2495,30.2827,30.2096,30.2162,84900.0
2011-09-06 13:30:00,45.42,45.44,45.25,45.41,84700.0,30.2029,30.2162,30.0899,30.1963,84700.0
2011-09-06 13:40:00,45.41,45.61,45.38,45.6,88000.0,30.1963,30.3293,30.1763,30.3226,88000.0
2011-09-06 13:50:00,45.6,45.6,45.52,45.54,78600.0,30.3226,30.3226,30.2694,30.2827,78600.0
2011-09-06 14:00:00,45.53,45.58,45.49,45.56,100600.0,30.2761,30.3093,30.2495,30.296,100600.0
2011-09-06 14:10:00,45.55,45.83,45.52,45.82,127100.0,30.2894,30.4756,30.2694,30.4689,127100.0
2011-09-06 14:20:00,45.82,45.88,45.76,45.81,154900.0,30.4689,30.5088,30.429,30.4623,154900.0
2011-09-06 14:30:00,45.8,45.8,45.71,45.74,98600.0,30.4556,30.4556,30.3958,30.4157,98600.0
2011-09-06 14:40:00,45.73,45.81,45.69,45.69,77900.0,30.4091,30.4623,30.3825,30.3825,77900.0
2011-09-06 14:50:00,45.69,45.72,45.56,45.59,141500.0,30.3825,30.4024,30.296,30.316,141500.0
2011-09-06 15:00:00,45.59,45.59,45.39,45.43,172000.0,30.316,30.316,30.183,30.2096,172000.0
2011-09-06 15:10:00,45.43,45.45,45.27,45.3,130100.0,30.2096,30.2229,30.1032,30.1231,130100.0
2011-09-06 15:20:00,45.3,45.51,45.28,45.43,166700.0,30.1231,30.2628,30.1099,30.2096,166700.0
2011-09-06 15:30:00,45.42,45.61,45.34,45.59,254800.0,30.2029,30.3293,30.1497,30.316,254800.0
2011-09-06 15:40:00,45.6,45.85,45.58,45.77,372800.0,30.3226,30.4889,30.3093,30.4357,372800.0
2011-09-06 15:50:00,45.77,46.07,45.77,46.0,819200.0,30.4357,30.6352,30.4357,30.5886,819200.0
2011-09-07 09:30:00,46.76,46.96,46.45,46.67,93600.0,31.094,31.227,30.8879,31.0342,93600.0
2011-09-07 09:40:00,46.67,46.79,46.58,46.74,100100.0,31.0342,31.114,30.9743,31.0807,100100.0
2011-09-07 09:50:00,46.74,47.2,46.74,47.2,158500.0,31.0807,31.3866,31.0807,31.3866,158500.0
2011-09-07 10:00:00,47.19,47.47,47.14,47.42,110800.0,31.3799,31.5661,31.3467,31.5329,110800.0
2011-09-07 10:10:00,47.43,47.48,47.34,47.44,127800.0,31.5395,31.5728,31.4797,31.5462,127800.0
2011-09-07 10:20:00,47.44,47.55,47.42,47.47,170000.0,31.5462,31.6193,31.5329,31.5661,170000.0
2011-09-07 10:30:00,47.45,47.56,47.44,47.5,211500.0,31.5528,31.626,31.5462,31.5861,211500.0
2011-09-07 10:40:00,47.5,47.57,47.47,47.48,324500.0,31.5861,31.6326,31.5661,31.5728,324500.0
2011-09-07 10:50:00,47.47,47.54,47.45,47.52,96100.0,31.5661,31.6127,31.5528,31.5994,96100.0
2011-09-07 11:00:00,47.51,47.68,47.48,47.67,148300.0,31.5927,31.7058,31.5728,31.6991,148300.0
2011-09-07 11:10:00,47.66,47.85,47.66,47.84,92200.0,31.6925,31.8188,31.6925,31.8122,92200.0
2011-09-07 11:20:00,47.83,47.97,47.8,47.95,61100.0,31.8055,31.8986,31.7856,31.8853,61100.0
2011-09-07 11:30:00,47.96,47.98,47.83,47.89,134300.0,31.892,31.9053,31.8055,31.8454,134300.0
2011-09-07 11:40:00,47.9,47.95,47.88,47.92,91700.0,31.8521,31.8853,31.8388,31.8654,91700.0
2011-09-07 11:50:00,47.93,48.04,47.91,48.02,66500.0,31.872,31.9452,31.8587,31.9319,66500.0
2011-09-07 12:00:00,48.02,48.03,47.91,47.96,196000.0,31.9319,31.9385,31.8587,31.892,196000.0
2011-09-07 12:10:00,47.96,48.1,47.96,48.1,54800.0,31.892,31.9851,31.892,31.9851,54800.0
2011-09-07 12:20:00,48.09,48.12,48.06,48.12,49800.0,31.9784,31.9984,31.9585,31.9984,49800.0
2011-09-07 12:30:00,48.12,48.32,48.12,48.32,65900.0,31.9984,32.1314,31.9984,32.1314,65900.0
2011-09-07 12:40:00,48.32,48.38,48.27,48.29,91000.0,32.1314,32.1713,32.0981,32.1114,91000.0
2011-09-07 12:50:00,48.28,48.3,48.19,48.3,167800.0,32.1048,32.1181,32.0449,32.1181,167800.0
2011-09-07 13:00:00,48.29,48.31,48.19,48.19,79100.0,32.1114,32.1247,32.0449,32.0449,79100.0
2011-09-07 13:10:00,48.19,48.23,48.14,48.23,55000.0,32.0449,32.0715,32.0117,32.0715,55000.0
2011-09-07 13:20:00,48.23,48.27,48.22,48.27,73600.0,32.0715,32.0981,32.0649,32.0981,73600.0
2011-09-07 13:30:00,48.27,48.32,48.25,48.3,164600.0,32.0981,32.1314,32.0848,32.1181,164600.0
2011-09-07 13:40:00,48.31,48.45,48.3,48.45,65300.0,32.1247,32.2178,32.1181,32.2178,65300.0
2011-09-07 13:50:00,48.44,48.57,48.41,48.55,122400.0,32.2112,32.2976,32.1912,32.2843,122400.0
2011-09-07 14:00:00,48.56,48.78,48.53,48.76,173100.0,32.291,32.4372,32.271,32.4239,173100.0
2011-09-07 14:10:00,48.76,48.85,48.75,48.84,104700.0,32.4239,32.4838,32.4173,32.4771,104700.0
2011-09-07 14:20:00,48.84,48.95,48.76,48.92,178500.0,32.4771,32.5503,32.4239,32.5303,178500.0
2011-09-07 14:30:00,48.93,48.97,48.91,48.95,175700.0,32.537,32.5636,32.5237,32.5503,175700.0
2011-09-07 14:40:00,48.95,49.02,48.91,48.99,97500.0,32.5503,32.5968,32.5237,32.5769,97500.0
2011-09-07 14:50:00,48.98,49.06,48.97,48.99,129400.0,32.5702,32.6234,32.5636,32.5769,129400.0
2011-09-07 15:00:00,48.99,49.0,48.8,48.86,215400.0,32.5769,32.5835,32.4505,32.4904,215400.0
2011-09-07 15:10:00,48.85,48.86,48.79,48.82,235600.0,32.4838,32.4904,32.4439,32.4638,235600.0
2011-09-07 15:20:00,48.82,48.87,48.7,48.7,230300.0,32.4638,32.4971,32.384,32.384,230300.0
2011-09-07 15:30:00,48.71,48.76,48.53,48.56,419700.0,32.3907,32.4239,32.271,32.291,419700.0
2011-09-07 15:40:00,48.57,48.79,48.56,48.77,299500.0,32.2976,32.4439,32.291,32.4306,299500.0
2011-09-07 15:50:00,48.77,49.12,48.71,49.08,872500.0,32.4306,32.6633,32.3907,32.6367,872500.0
2011-09-08 09:30:00,48.35,48.58,48.07,48.43,221400.0,32.1513,32.3043,31.9651,32.2045,221400.0
2011-09-08 09:40:00,48.43,48.62,48.16,48.2,184500.0,32.2045,32.3309,32.025,32.0516,184500.0
2011-09-08 09:50:00,48.2,48.21,47.9,48.06,176100.0,32.0516,32.0582,31.8521,31.9585,176100.0
2011-09-08 10:00:00,48.07,48.08,47.94,48.05,144500.0,31.9651,31.9718,31.8787,31.9518,144500.0
2011-09-08 10:10:00,48.05,48.14,47.98,48.14,142700.0,31.9518,32.0117,31.9053,32.0117,142700.0
2011-09-08 10:20:00,48.14,48.19,47.98,48.05,154800.0,32.0117,32.0449,31.9053,31.9518,154800.0
2011-09-08 10:30:00,48.04,48.21,48.04,48.16,161600.0,31.9452,32.0582,31.9452,32.025,161600.0
2011-09-08 10:40:00,48.17,48.33,48.06,48.09,91200.0,32.0316,32.138,31.9585,31.9784,91200.0
2011-09-08 10:50:00,48.08,48.29,48.08,48.28,58600.0,31.9718,32.1114,31.9718,32.1048,58600.0
2011-09-08 11:00:00,48.28,48.38,48.23,48.34,98600.0,32.1048,32.1713,32.0715,32.1447,98600.0
2011-09-08 11:10:00,48.36,48.42,48.22,48.26,192200.0,32.158,32.1979,32.0649,32.0915,192200.0
2011-09-08 11:20:00,48.26,48.37,48.25,48.33,149200.0,32.0915,32.1646,32.0848,32.138,149200.0
2011-09-08 11:30:00,48.33,48.38,48.25,48.36,160100.0,32.138,32.1713,32.0848,32.158,160100.0
2011-09-08 11:40:00,48.37,48.37,48.25,48.25,138800.0,32.1646,32.1646,32.0848,32.0848,138800.0
2011-09-08 11:50:00,48.25,48.3,48.0,48.03,344100.0,32.0848,32.1181,31.9186,31.9385,344100.0
2011-09-08 12:00:00,48.01,48.05,47.9,48.04,117700.0,31.9252,31.9518,31.8521,31.9452,117700.0
2011-09-08 12:10:00,48.05,48.16,48.02,48.03,133800.0,31.9518,32.025,31.9319,31.9385,133800.0
2011-09-08 12:20:00,48.04,48.07,48.0,48.02,131200.0,31.9452,31.9651,31.9186,31.9319,131200.0
2011-09-08 12:30:00,48.03,48.16,47.99,48.05,86300.0,31.9385,32.025,31.9119,31.9518,86300.0
2011-09-08 12:40:00,48.05,48.09,47.99,48.04,96300.0,31.9518,31.9784,31.9119,31.9452,96300.0
2011-09-08 12:50:00,48.03,48.19,48.03,48.12,129100.0,31.9385,32.0449,31.9385,31.9984,129100.0
2011-09-08 13:00:00,48.13,48.19,48.08,48.15,80900.0,32.005,32.0449,31.9718,32.0183,80900.0
2011-09-08 13:10:00,48.14,48.15,48.06,48.1,67700.0,32.0117,32.0183,31.9585,31.9851,67700.0
2011-09-08 13:20:00,48.1,48.12,48.03,48.11,137900.0,31.9851,31.9984,31.9385,31.9917,137900.0
2011-09-08 13:30:00,48.11,48.24,47.91,48.05,233100.0,31.9917,32.0782,31.8587,31.9518,233100.0
2011-09-08 13:40:00,48.04,48.05,47.79,47.87,320400.0,31.9452,31.9518,31.7789,31.8321,320400.0
2011-09-08 13:50:00,47.87,47.88,47.71,47.75,148300.0,31.8321,31.8388,31.7257,31.7523,148300.0
2011-09-08 14:00:00,47.75,47.82,47.61,47.75,166300.0,31.7523,31.7989,31.6592,31.7523,166300.0
2011-09-08 14:10:00,47.74,47.78,47.65,47.68,69800.0,31.7457,31.7723,31.6858,31.7058,69800.0
2011-09-08 14:20:00,47.67,47.67,47.46,47.53,150600.0,31.6991,31.6991,31.5595,31.606,150600.0
2011-09-08 14:30:00,47.53,47.68,47.49,47.58,110900.0,31.606,31.7058,31.5794,31.6393,110900.0
2011-09-08 14:40:00,47.57,47.64,47.5,47.53,83900.0,31.6326,31.6792,31.5861,31.606,83900.0
2011-09-08 14:50:00,47.52,47.62,47.48,47.57,81200.0,31.5994,31.6659,31.5728,31.6326,81200.0
2011-09-08 15:00:00,47.57,47.58,47.41,47.51,117700.0,31.6326,31.6393,31.5262,31.5927,117700.0
2011-09-08 15:10:00,47.52,47.52,47.4,47.48,87900.0,31.5994,31.5994,31.5196,31.5728,87900.0
2011-09-08 15:20:00,47.48,47.69,47.47,47.69,136100.0,31.5728,31.7124,31.5661,31.7124,136100.0
2011-09-08 15:30:00,47.68,47.89,47.62,47.88,312600.0,31.7058,31.8454,31.6659,31.8388,312600.0
2011-09-08 15:40:00,47.88,48.12,47.88,48.05,228600.0,31.8388,31.9984,31.8388,31.9518,228600.0
2011-09-08 15:50:00,48.05,48.06,47.79,47.8,612200.0,31.9518,31.9585,31.7789,31.7856,612200.0
2011-09-09 09:30:00,47.04,47.4,46.98,47.14,114700.0,31.2802,31.5196,31.2403,31.3467,114700.0
2011-09-09 09:40:00,47.13,47.17,46.75,47.14,134100.0,31.34,31.3666,31.0874,31.3467,134100.0
2011-09-09 09:50:00,47.12,47.15,46.77,46.94,102300.0,31.3334,31.3533,31.1007,31.2137,102300.0
2011-09-09 10:00:00,46.92,47.21,46.92,47.07,145000.0,31.2004,31.3932,31.2004,31.3001,145000.0
2011-09-09 10:10:00,47.08,47.2,47.06,47.17,138500.0,31.3068,31.3866,31.2935,31.3666,138500.0
2011-09-09 10:20:00,47.17,47.6,47.11,47.59,124300.0,31.3666,31.6526,31.3267,31.6459,124300.0
2011-09-09 10:30:00,47.59,47.6,47.22,47.33,118900.0,31.6459,31.6526,31.3999,31.473,118900.0
2011-09-09 10:40:00,47.33,47.56,47.27,47.55,50700.0,31.473,31.626,31.4331,31.6193,50700.0
2011-09-09 10:50:00,47.55,47.63,47.33,47.33,58000.0,31.6193,31.6725,31.473,31.473,58000.0
2011-09-09 11:00:00,47.33,47.56,47.28,47.54,78500.0,31.473,31.626,31.4398,31.6127,78500.0
2011-09-09 11:10:00,47.54,47.72,47.1,47.17,178600.0,31.6127,31.7324,31.3201,31.3666,178600.0
2011-09-09 11:20:00,47.17,47.17,46.71,46.75,180400.0,31.3666,31.3666,31.0608,31.0874,180400.0
2011-09-09 11:30:00,46.74,46.84,46.66,46.74,117300.0,31.0807,31.1472,31.0275,31.0807,117300.0
2011-09-09 11:40:00,46.75,46.76,46.46,46.46,139400.0,31.0874,31.094,30.8945,30.8945,139400.0
2011-09-09 11:50:00,46.46,46.69,46.45,46.63,272100.0,30.8945,31.0475,30.8879,31.0076,272100.0
2011-09-09 12:00:00,46.63,46.7,46.55,46.61,140700.0,31.0076,31.0541,30.9544,30.9943,140700.0
2011-09-09 12:10:00,46.61,46.7,46.56,46.66,116100.0,30.9943,31.0541,30.961,31.0275,116100.0
2011-09-09 12:20:00,46.66,46.87,46.66,46.75,61900.0,31.0275,31.1672,31.0275,31.0874,61900.0
2011-09-09 12:30:00,46.74,46.79,46.68,46.74,172300.0,31.0807,31.114,31.0408,31.0807,172300.0
2011-09-09 12:40:00,46.74,46.79,46.66,46.74,92300.0,31.0807,31.114,31.0275,31.0807,92300.0
2011-09-09 12:50:00,46.75,47.07,46.68,47.05,201600.0,31.0874,31.3001,31.0408,31.2868,201600.0
2011-09-09 13:00:00,47.05,47.05,46.81,46.94,72900.0,31.2868,31.2868,31.1273,31.2137,72900.0
2011-09-09 13:10:00,46.94,47.16,46.9,46.92,60900.0,31.2137,31.36,31.1871,31.2004,60900.0
2011-09-09 13:20:00,46.93,47.0,46.79,46.93,74900.0,31.2071,31.2536,31.114,31.2071,74900.0
2011-09-09 13:30:00,46.93,46.94,46.69,46.75,82100.0,31.2071,31.2137,31.0475,31.0874,82100.0
2011-09-09 13:40:00,46.75,46.79,46.61,46.61,51100.0,31.0874,31.114,30.9943,30.9943,51100.0
2011-09-09 13:50:00,46.6,46.7,46.59,46.69,50300.0,30.9876,31.0541,30.981,31.0475,50300.0
2011-09-09 14:00:00,46.69,46.76,46.62,46.74,77900.0,31.0475,31.094,31.0009,31.0807,77900.0
2011-09-09 14:10:00,46.73,46.73,46.47,46.52,81200.0,31.0741,31.0741,30.9012,30.9344,81200.0
2011-09-09 14:20:00,46.51,46.62,46.45,46.48,117500.0,30.9278,31.0009,30.8879,30.9078,117500.0
2011-09-09 14:30:00,46.48,46.48,46.26,46.34,249300.0,30.9078,30.9078,30.7615,30.8147,249300.0
2011-09-09 14:40:00,46.35,46.63,46.35,46.41,101500.0,30.8214,31.0076,30.8214,30.8613,101500.0
2011-09-09 14:50:00,46.39,46.41,46.25,46.31,107500.0,30.848,30.8613,30.7549,30.7948,107500.0
2011-09-09 15:00:00,46.31,46.41,46.19,46.41,172600.0,30.7948,30.8613,30.715,30.8613,172600.0
2011-09-09 15:10:00,46.42,46.56,46.34,46.52,163800.0,30.8679,30.961,30.8147,30.9344,163800.0
2011-09-09 15:20:00,46.51,46.54,46.3,46.33,108400.0,30.9278,30.9477,30.7881,30.8081,108400.0
2011-09-09 15:30:00,46.33,46.55,46.3,46.55,162600.0,30.8081,30.9544,30.7881,30.9544,162600.0
2011-09-09 15:40:00,46.55,46.7,46.47,46.68,248300.0,30.9544,31.0541,30.9012,31.0408,248300.0
2011-09-09 15:50:00,46.67,46.73,46.36,46.39,706500.0,31.0342,31.0741,30.828,30.848,706500.0
2011-09-12 09:30:00,45.5,46.82,45.5,46.67,180100.0,30.2561,31.1339,30.2561,31.0342,180100.0
2011-09-12 09:40:00,46.64,46.97,46.64,46.9,175900.0,31.0142,31.2336,31.0142,31.1871,175900.0
2011-09-12 09:50:00,46.89,47.44,46.86,47.23,180700.0,31.1805,31.5462,31.1605,31.4065,180700.0
2011-09-12 10:00:00,47.23,47.43,47.02,47.34,214200.0,31.4065,31.5395,31.2669,31.4797,214200.0
2011-09-12 10:10:00,47.34,47.4,47.22,47.27,374000.0,31.4797,31.5196,31.3999,31.4331,374000.0
2011-09-12 10:20:00,47.27,47.52,47.25,47.4,335500.0,31.4331,31.5994,31.4198,31.5196,335500.0
2011-09-12 10:30:00,47.4,47.74,47.39,47.73,292100.0,31.5196,31.7457,31.5129,31.739,292100.0
2011-09-12 10:40:00,47.73,47.88,47.5,47.54,399100.0,31.739,31.8388,31.5861,31.6127,399100.0
2011-09-12 10:50:00,47.54,47.54,47.4,47.46,493300.0,31.6127,31.6127,31.5196,31.5595,493300.0
2011-09-12 11:00:00,47.44,47.46,47.29,47.36,194900.0,31.5462,31.5595,31.4464,31.493,194900.0
2011-09-12 11:10:00,47.36,47.6,47.29,47.54,180900.0,31.493,31.6526,31.4464,31.6127,180900.0
2011-09-12 11:20:00,47.55,47.76,47.55,47.72,147000.0,31.6193,31.759,31.6193,31.7324,147000.0
2011-09-12 11:30:00,47.72,47.86,47.64,47.84,127700.0,31.7324,31.8255,31.6792,31.8122,127700.0
2011-09-12 11:40:00,47.85,47.94,47.63,47.66,105000.0,31.8188,31.8787,31.6725,31.6925,105000.0
2011-09-12 11:50:00,47.65,47.71,47.43,47.46,100700.0,31.6858,31.7257,31.5395,31.5595,100700.0
2011-09-12 12:00:00,47.46,47.5,47.28,47.37,142300.0,31.5595,31.5861,31.4398,31.4996,142300.0
2011-09-12 12:10:00,47.37,47.41,47.13,47.13,145700.0,31.4996,31.5262,31.34,31.34,145700.0
2011-09-12 12:20:00,47.13,47.38,47.09,47.38,127600.0,31.34,31.5063,31.3134,31.5063,127600.0
2011-09-12 12:30:00,47.38,47.38,47.12,47.13,86300.0,31.5063,31.5063,31.3334,31.34,86300.0
2011-09-12 12:40:00,47.12,47.12,47.0,47.01,77800.0,31.3334,31.3334,31.2536,31.2602,77800.0
2011-09-12 12:50:00,47.02,47.2,47.01,47.2,104500.0,31.2669,31.3866,31.2602,31.3866,104500.0
2011-09-12 13:00:00,47.19,47.35,47.11,47.17,225500.0,31.3799,31.4863,31.3267,31.3666,225500.0
2011-09-12 13:10:00,47.18,47.27,47.01,47.04,60300.0,31.3733,31.4331,31.2602,31.2802,60300.0
2011-09-12 13:20:00,47.03,47.03,46.86,46.87,110500.0,31.2735,31.2735,31.1605,31.1672,110500.0
2011-09-12 13:30:00,46.88,46.88,46.6,46.71,81300.0,31.1738,31.1738,30.9876,31.0608,81300.0
2011-09-12 13:40:00,46.71,46.89,46.65,46.85,92600.0,31.0608,31.1805,31.0209,31.1539,92600.0
2011-09-12 13:50:00,46.86,46.93,46.8,46.82,86000.0,31.1605,31.2071,31.1206,31.1339,86000.0
2011-09-12 14:00:00,46.81,46.83,46.56,46.64,101000.0,31.1273,31.1406,30.961,31.0142,101000.0
2011-09-12 14:10:00,46.64,46.64,46.48,46.51,84700.0,31.0142,31.0142,30.9078,30.9278,84700.0
2011-09-12 14:20:00,46.53,46.62,46.5,46.58,141600.0,30.9411,31.0009,30.9211,30.9743,141600.0
2011-09-12 14:30:00,46.57,47.11,46.53,47.08,395600.0,30.9677,31.3267,30.9411,31.3068,395600.0
2011-09-12 14:40:00,47.08,47.4,47.07,47.36,275000.0,31.3068,31.5196,31.3001,31.493,275000.0
2011-09-12 14:50:00,47.37,47.37,47.21,47.28,236400.0,31.4996,31.4996,31.3932,31.4398,236400.0
2011-09-12 15:00:00,47.27,47.31,47.01,47.03,248400.0,31.4331,31.4597,31.2602,31.2735,248400.0
2011-09-12 15:10:00,47.03,47.18,46.95,47.07,166400.0,31.2735,31.3733,31.2204,31.3001,166400.0
2011-09-12 15:20:00,47.08,47.31,46.93,47.3,156500.0,31.3068,31.4597,31.2071,31.4531,156500.0
2011-09-12 15:30:00,47.3,47.54,47.28,47.52,182800.0,31.4531,31.6127,31.4398,31.5994,182800.0
2011-09-12 15:40:00,47.52,47.82,47.43,47.73,286400.0,31.5994,31.7989,31.5395,31.739,286400.0
2011-09-12 15:50:00,47.73,48.21,47.72,48.17,641200.0,31.739,32.0582,31.7324,32.0316,641200.0
2011-09-13 09:30:00,48.47,48.95,48.22,48.51,176100.0,32.2311,32.5503,32.0649,32.2577,176100.0
2011-09-13 09:40:00,48.49,48.88,48.11,48.78,199500.0,32.2444,32.5037,31.9917,32.4372,199500.0
2011-09-13 09:50:00,48.8,49.37,48.8,49.23,162400.0,32.4505,32.8296,32.4505,32.7365,162400.0
2011-09-13 10:00:00,49.26,49.34,49.02,49.25,181400.0,32.7564,32.8096,32.5968,32.7498,181400.0
2011-09-13 10:10:00,49.25,49.29,49.16,49.22,191100.0,32.7498,32.7764,32.6899,32.7298,191100.0
2011-09-13 10:20:00,49.22,49.44,49.16,49.16,111600.0,32.7298,32.8761,32.6899,32.6899,111600.0
2011-09-13 10:30:00,49.17,49.26,49.07,49.18,240900.0,32.6966,32.7564,32.6301,32.7032,240900.0
2011-09-13 10:40:00,49.17,49.35,49.12,49.2,151000.0,32.6966,32.8163,32.6633,32.7165,151000.0
2011-09-13 10:50:00,49.2,49.29,48.97,49.05,120000.0,32.7165,32.7764,32.5636,32.6168,120000.0
2011-09-13 11:00:00,49.05,49.16,48.97,49.03,207700.0,32.6168,32.6899,32.5636,32.6035,207700.0
2011-09-13 11:10:00,49.02,49.15,48.86,48.89,127500.0,32.5968,32.6833,32.4904,32.5104,127500.0
2011-09-13 11:20:00,48.89,48.96,48.81,48.96,113500.0,32.5104,32.5569,32.4572,32.5569,113500.0
2011-09-13 11:30:00,48.96,49.16,48.85,49.11,95400.0,32.5569,32.6899,32.4838,32.6567,95400.0
2011-09-13 11:40:00,49.1,49.24,49.02,49.05,100300.0,32.65,32.7431,32.5968,32.6168,100300.0
2011-09-13 11:50:00,49.05,49.13,48.97,49.0,79200.0,32.6168,32.67,32.5636,32.5835,79200.0
2011-09-13 12:00:00,49.0,49.13,48.98,49.06,156900.0,32.5835,32.67,32.5702,32.6234,156900.0
2011-09-13 12:10:00,49.08,49.11,49.0,49.01,89000.0,32.6367,32.6567,32.5835,32.5902,89000.0
2011-09-13 12:20:00,49.01,49.06,48.88,48.93,107900.0,32.5902,32.6234,32.5037,32.537,107900.0
2011-09-13 12:30:00,48.93,48.99,48.86,48.9,85900.0,32.537,32.5769,32.4904,32.517,85900.0
2011-09-13 12:40:00,48.9,48.92,48.78,48.85,61800.0,32.517,32.5303,32.4372,32.4838,61800.0
2011-09-13 12:50:00,48.85,48.97,48.81,48.91,39600.0,32.4838,32.5636,32.4572,32.5237,39600.0
2011-09-13 13:00:00,48.92,49.1,48.92,48.98,60100.0,32.5303,32.65,32.5303,32.5702,60100.0
2011-09-13 13:10:00,48.96,49.01,48.89,48.92,58100.0,32.5569,32.5902,32.5104,32.5303,58100.0
2011-09-13 13:20:00,48.92,48.95,48.86,48.86,37600.0,32.5303,32.5503,32.4904,32.4904,37600.0
2011-09-13 13:30:00,48.87,48.88,48.72,48.8,50600.0,32.4971,32.5037,32.3973,32.4505,50600.0
2011-09-13 13:40:00,48.81,48.97,48.77,48.94,42300.0,32.4572,32.5636,32.4306,32.5436,42300.0
2011-09-13 13:50:00,48.95,49.03,48.82,48.89,69600.0,32.5503,32.6035,32.4638,32.5104,69600.0
2011-09-13 14:00:00,48.87,48.89,48.69,48.79,154100.0,32.4971,32.5104,32.3774,32.4439,154100.0
2011-09-13 14:10:00,48.79,48.85,48.68,48.75,76400.0,32.4439,32.4838,32.3707,32.4173,76400.0
2011-09-13 14:20:00,48.74,48.97,48.73,48.97,88900.0,32.4106,32.5636,32.404,32.5636,88900.0
2011-09-13 14:30:00,48.98,49.01,48.87,48.87,58600.0,32.5702,32.5902,32.4971,32.4971,58600.0
2011-09-13 14:40:00,48.87,48.94,48.6,48.6,96900.0,32.4971,32.5436,32.3176,32.3176,96900.0
2011-09-13 14:50:00,48.6,48.65,48.42,48.51,255000.0,32.3176,32.3508,32.1979,32.2577,255000.0
2011-09-13 15:00:00,48.52,48.64,48.41,48.53,277500.0,32.2644,32.3442,32.1912,32.271,277500.0
2011-09-13 15:10:00,48.52,48.59,48.15,48.22,173900.0,32.2644,32.3109,32.0183,32.0649,173900.0
2011-09-13 15:20:00,48.21,48.42,48.13,48.41,128900.0,32.0582,32.1979,32.005,32.1912,128900.0
2011-09-13 15:30:00,48.41,48.6,48.4,48.52,136900.0,32.1912,32.3176,32.1846,32.2644,136900.0
2011-09-13 15:40:00,48.52,48.72,48.41,48.66,175100.0,32.2644,32.3973,32.1912,32.3574,175100.0
2011-09-13 15:50:00,48.66,48.69,48.47,48.61,326800.0,32.3574,32.3774,32.2311,32.3242,326800.0
2011-09-14 09:30:00,49.05,49.47,48.99,49.13,151800.0,32.6168,32.8961,32.5769,32.67,151800.0
2011-09-14 09:40:00,49.09,49.42,49.05,49.39,251500.0,32.6434,32.8628,32.6168,32.8429,251500.0
2011-09-14 09:50:00,49.38,49.51,49.21,49.26,196400.0,32.8362,32.9227,32.7232,32.7564,196400.0
2011-09-14 10:00:00,49.25,49.29,48.94,48.94,137800.0,32.7498,32.7764,32.5436,32.5436,137800.0
2011-09-14 10:10:00,48.93,49.19,48.72,48.72,209500.0,32.537,32.7099,32.3973,32.3973,209500.0
2011-09-14 10:20:00,48.72,49.07,48.51,48.91,291400.0,32.3973,32.6301,32.2577,32.5237,291400.0
2011-09-14 10:30:00,48.9,49.08,48.79,49.08,199900.0,32.517,32.6367,32.4439,32.6367,199900.0
2011-09-14 10:40:00,49.08,49.11,48.69,48.73,140200.0,32.6367,32.6567,32.3774,32.404,140200.0
2011-09-14 10:50:00,48.7,49.08,48.7,49.04,104400.0,32.384,32.6367,32.384,32.6101,104400.0
2011-09-14 11:00:00,49.04,49.3,48.92,49.21,114100.0,32.6101,32.783,32.5303,32.7232,114100.0
2011-09-14 11:10:00,49.21,49.4,49.15,49.24,61800.0,32.7232,32.8495,32.6833,32.7431,61800.0
2011-09-14 11:20:00,49.25,49.59,49.23,49.57,103900.0,32.7498,32.9759,32.7365,32.9626,103900.0
2011-09-14 11:30:00,49.56,49.6,49.46,49.52,84500.0,32.9559,32.9825,32.8894,32.9293,84500.0
2011-09-14 11:40:00,49.52,49.52,49.17,49.21,82200.0,32.9293,32.9293,32.6966,32.7232,82200.0
2011-09-14 11:50:00,49.22,49.37,49.15,49.36,74900.0,32.7298,32.8296,32.6833,32.8229,74900.0
2011-09-14 12:00:00,49.37,49.39,49.11,49.12,71400.0,32.8296,32.8429,32.6567,32.6633,71400.0
2011-09-14 12:10:00,49.13,49.16,48.97,48.97,61200.0,32.67,32.6899,32.5636,32.5636,61200.0
2011-09-14 12:20:00,48.97,49.09,48.91,49.09,52700.0,32.5636,32.6434,32.5237,32.6434,52700.0
2011-09-14 12:30:00,49.09,49.35,49.09,49.33,51600.0,32.6434,32.8163,32.6434,32.803,51600.0
2011-09-14 12:40:00,49.34,49.38,49.25,49.26,48700.0,32.8096,32.8362,32.7498,32.7564,48700.0
2011-09-14 12:50:00,49.26,49.26,49.08,49.14,76000.0,32.7564,32.7564,32.6367,32.6766,76000.0
2011-09-14 13:00:00,49.15,49.34,49.11,49.29,45600.0,32.6833,32.8096,32.6567,32.7764,45600.0
2011-09-14 13:10:00,49.31,49.36,49.24,49.36,41600.0,32.7897,32.8229,32.7431,32.8229,41600.0
2011-09-14 13:20:00,49.36,49.38,49.26,49.33,52400.0,32.8229,32.8362,32.7564,32.803,52400.0
2011-09-14 13:30:00,49.33,49.57,49.28,49.57,54700.0,32.803,32.9626,32.7697,32.9626,54700.0
2011-09-14 13:40:00,49.57,49.65,49.54,49.58,67100.0,32.9626,33.0158,32.9426,32.9692,67100.0
2011-09-14 13:50:00,49.58,49.65,49.22,49.27,121700.0,32.9692,33.0158,32.7298,32.7631,121700.0
2011-09-14 14:00:00,49.28,49.52,49.25,49.44,188300.0,32.7697,32.9293,32.7498,32.8761,188300.0
2011-09-14 14:10:00,49.45,49.61,49.35,49.58,83600.0,32.8828,32.9892,32.8163,32.9692,83600.0
2011-09-14 14:20:00,49.57,49.66,49.41,49.49,68900.0,32.9626,33.0224,32.8562,32.9094,68900.0
2011-09-14 14:30:00,49.5,49.64,49.46,49.6,78700.0,32.916,33.0091,32.8894,32.9825,78700.0
2011-09-14 14:40:00,49.61,49.74,49.59,49.59,100200.0,32.9892,33.0756,32.9759,32.9759,100200.0
2011-09-14 14:50:00,49.6,49.71,49.59,49.68,141300.0,32.9825,33.0557,32.9759,33.0357,141300.0
2011-09-14 15:00:00,49.69,49.97,49.69,49.96,155400.0,33.0424,33.2286,33.0424,33.2219,155400.0
2011-09-14 15:10:00,49.96,50.04,49.96,50.01,216400.0,33.2219,33.2751,33.2219,33.2552,216400.0
2011-09-14 15:20:00,50.01,50.32,49.96,50.24,174100.0,33.2552,33.4613,33.2219,33.4081,174100.0
2011-09-14 15:30:00,50.24,50.42,50.17,50.17,192100.0,33.4081,33.5278,33.3616,33.3616,192100.0
2011-09-14 15:40:00,50.17,50.19,49.72,49.8,254000.0,33.3616,33.3749,33.0623,33.1155,254000.0
2011-09-14 15:50:00,49.81,49.94,49.66,49.73,572900.0,33.1222,33.2086,33.0224,33.069,572900.0
2011-09-15 09:30:00,50.36,50.76,50.09,50.66,201200.0,33.4879,33.7539,33.3084,33.6874,201200.0
2011-09-15 09:40:00,50.65,50.87,50.46,50.78,336600.0,33.6807,33.827,33.5544,33.7672,336600.0
2011-09-15 09:50:00,50.79,50.87,50.49,50.87,273100.0,33.7738,33.827,33.5743,33.827,273100.0
2011-09-15 10:00:00,50.87,51.16,50.75,51.01,196500.0,33.827,34.0199,33.7472,33.9201,196500.0
2011-09-15 10:10:00,51.0,51.14,50.98,51.1,223600.0,33.9135,34.0066,33.9002,33.98,223600.0
2011-09-15 10:20:00,51.09,51.1,50.65,50.66,257400.0,33.9733,33.98,33.6807,33.6874,257400.0
2011-09-15 10:30:00,50.65,50.68,50.35,50.53,135100.0,33.6807,33.7007,33.4812,33.6009,135100.0
2011-09-15 10:40:00,50.52,50.6,50.38,50.39,91300.0,33.5943,33.6475,33.5012,33.5078,91300.0
2011-09-15 10:50:00,50.39,50.4,50.11,50.2,110100.0,33.5078,33.5145,33.3217,33.3815,110100.0
2011-09-15 11:00:00,50.19,50.33,50.09,50.33,162700.0,33.3749,33.4679,33.3084,33.4679,162700.0
2011-09-15 11:10:00,50.34,50.59,50.34,50.52,107600.0,33.4746,33.6408,33.4746,33.5943,107600.0
2011-09-15 11:20:00,50.53,50.62,50.39,50.51,124800.0,33.6009,33.6608,33.5078,33.5876,124800.0
2011-09-15 11:30:00,50.52,50.63,50.51,50.56,100800.0,33.5943,33.6674,33.5876,33.6209,100800.0
2011-09-15 11:40:00,50.55,50.69,50.49,50.69,84100.0,33.6142,33.7073,33.5743,33.7073,84100.0
2011-09-15 11:50:00,50.71,50.72,50.49,50.58,84000.0,33.7206,33.7273,33.5743,33.6342,84000.0
2011-09-15 12:00:00,50.58,50.71,50.51,50.66,48600.0,33.6342,33.7206,33.5876,33.6874,48600.0
2011-09-15 12:10:00,50.66,50.77,50.62,50.71,66900.0,33.6874,33.7605,33.6608,33.7206,66900.0
2011-09-15 12:20:00,50.72,50.72,50.59,50.63,54000.0,33.7273,33.7273,33.6408,33.6674,54000.0
2011-09-15 12:30:00,50.62,50.72,50.59,50.66,55200.0,33.6608,33.7273,33.6408,33.6874,55200.0
2011-09-15 12:40:00,50.66,50.7,50.6,50.64,37100.0,33.6874,33.714,33.6475,33.6741,37100.0
2011-09-15 12:50:00,50.63,50.65,50.48,50.5,44600.0,33.6674,33.6807,33.5677,33.581,44600.0
2011-09-15 13:00:00,50.51,50.67,50.49,50.66,74000.0,33.5876,33.694,33.5743,33.6874,74000.0
2011-09-15 13:10:00,50.67,50.7,50.6,50.63,55900.0,33.694,33.714,33.6475,33.6674,55900.0
2011-09-15 13:20:00,50.63,50.71,50.57,50.58,50500.0,33.6674,33.7206,33.6275,33.6342,50500.0
2011-09-15 13:30:00,50.56,50.6,50.47,50.54,63800.0,33.6209,33.6475,33.561,33.6076,63800.0
2011-09-15 13:40:00,50.55,50.73,50.53,50.72,109900.0,33.6142,33.7339,33.6009,33.7273,109900.0
2011-09-15 13:50:00,50.72,50.76,50.63,50.76,108900.0,33.7273,33.7539,33.6674,33.7539,108900.0
2011-09-15 14:00:00,50.76,50.87,50.76,50.87,123100.0,33.7539,33.827,33.7539,33.827,123100.0
2011-09-15 14:10:00,50.87,50.97,50.85,50.86,116300.0,33.827,33.8935,33.8137,33.8204,116300.0
2011-09-15 14:20:00,50.86,50.86,50.74,50.84,63600.0,33.8204,33.8204,33.7406,33.8071,63600.0
2011-09-15 14:30:00,50.84,50.98,50.84,50.92,57900.0,33.8071,33.9002,33.8071,33.8603,57900.0
2011-09-15 14:40:00,50.92,51.09,50.92,51.09,74000.0,33.8603,33.9733,33.8603,33.9733,74000.0
2011-09-15 14:50:00,51.09,51.2,51.02,51.17,63400.0,33.9733,34.0465,33.9268,34.0265,63400.0
2011-09-15 15:00:00,51.18,51.33,51.15,51.26,133800.0,34.0332,34.1329,34.0132,34.0864,133800.0
2011-09-15 15:10:00,51.25,51.25,50.95,50.95,96700.0,34.0797,34.0797,33.8802,33.8802,96700.0
2011-09-15 15:20:00,50.96,51.06,50.85,50.92,118300.0,33.8869,33.9534,33.8137,33.8603,118300.0
2011-09-15 15:30:00,50.91,51.1,50.89,51.06,157300.0,33.8536,33.98,33.8403,33.9534,157300.0
2011-09-15 15:40:00,51.07,51.23,50.99,51.17,203800.0,33.96,34.0664,33.9068,34.0265,203800.0
2011-09-15 15:50:00,51.19,51.27,51.08,51.24,412500.0,34.0398,34.093,33.9667,34.0731,412500.0
2011-09-16 09:30:00,51.2,51.78,51.2,51.7,1009000.0,34.0465,34.4322,34.0465,34.379,1009000.0
2011-09-16 09:40:00,51.69,52.18,51.65,52.15,292500.0,34.3723,34.6981,34.3457,34.6782,292500.0
2011-09-16 09:50:00,52.15,52.23,51.8,51.96,345700.0,34.6782,34.7314,34.4455,34.5519,345700.0
2011-09-16 10:00:00,51.97,52.04,51.75,51.86,381900.0,34.5585,34.605,34.4122,34.4854,381900.0
2011-09-16 10:10:00,51.85,52.03,51.78,51.85,407500.0,34.4787,34.5984,34.4322,34.4787,407500.0
2011-09-16 10:20:00,51.85,51.88,51.2,51.27,479700.0,34.4787,34.4987,34.0465,34.093,479700.0
2011-09-16 10:30:00,51.26,51.36,51.06,51.23,250300.0,34.0864,34.1529,33.9534,34.0664,250300.0
2011-09-16 10:40:00,51.22,51.24,50.66,50.68,223500.0,34.0598,34.0731,33.6874,33.7007,223500.0
2011-09-16 10:50:00,50.71,50.86,50.57,50.84,182600.0,33.7206,33.8204,33.6275,33.8071,182600.0
2011-09-16 11:00:00,50.84,51.05,50.82,50.94,143300.0,33.8071,33.9467,33.7938,33.8736,143300.0
2011-09-16 11:10:00,50.94,51.08,50.9,50.96,85900.0,33.8736,33.9667,33.847,33.8869,85900.0
2011-09-16 11:20:00,50.97,50.97,50.63,50.82,76100.0,33.8935,33.8935,33.6674,33.7938,76100.0
2011-09-16 11:30:00,50.82,50.91,50.61,50.85,99700.0,33.7938,33.8536,33.6541,33.8137,99700.0
2011-09-16 11:40:00,50.85,50.98,50.73,50.86,86800.0,33.8137,33.9002,33.7339,33.8204,86800.0
2011-09-16 11:50:00,50.86,51.1,50.86,50.96,103200.0,33.8204,33.98,33.8204,33.8869,103200.0
2011-09-16 12:00:00,50.98,51.13,50.98,51.07,58400.0,33.9002,33.9999,33.9002,33.96,58400.0
2011-09-16 12:10:00,51.07,51.13,51.04,51.11,48400.0,33.96,33.9999,33.9401,33.9866,48400.0
2011-09-16 12:20:00,51.11,51.22,51.02,51.2,54100.0,33.9866,34.0598,33.9268,34.0465,54100.0
2011-09-16 12:30:00,51.19,51.37,51.18,51.35,65100.0,34.0398,34.1595,34.0332,34.1462,65100.0
2011-09-16 12:40:00,51.37,51.43,51.31,51.37,43200.0,34.1595,34.1994,34.1196,34.1595,43200.0
2011-09-16 12:50:00,51.36,51.38,51.28,51.29,48400.0,34.1529,34.1662,34.0997,34.1063,48400.0
2011-09-16 13:00:00,51.29,51.31,51.06,51.07,63300.0,34.1063,34.1196,33.9534,33.96,63300.0
2011-09-16 13:10:00,51.07,51.18,51.03,51.08,38300.0,33.96,34.0332,33.9334,33.9667,38300.0
2011-09-16 13:20:00,51.09,51.12,51.02,51.05,32300.0,33.9733,33.9933,33.9268,33.9467,32300.0
2011-09-16 13:30:00,51.06,51.11,50.81,50.85,66900.0,33.9534,33.9866,33.7871,33.8137,66900.0
2011-09-16 13:40:00,50.86,50.94,50.81,50.85,58400.0,33.8204,33.8736,33.7871,33.8137,58400.0
2011-09-16 13:50:00,50.85,50.97,50.84,50.92,50600.0,33.8137,33.8935,33.8071,33.8603,50600.0
2011-09-16 14:00:00,50.93,51.07,50.93,50.98,60800.0,33.8669,33.96,33.8669,33.9002,60800.0
2011-09-16 14:10:00,50.98,51.07,50.91,50.93,40300.0,33.9002,33.96,33.8536,33.8669,40300.0
2011-09-16 14:20:00,50.93,50.97,50.85,50.85,36300.0,33.8669,33.8935,33.8137,33.8137,36300.0
2011-09-16 14:30:00,50.86,51.04,50.86,51.04,67400.0,33.8204,33.9401,33.8204,33.9401,67400.0
2011-09-16 14:40:00,51.05,51.08,50.97,51.04,60400.0,33.9467,33.9667,33.8935,33.9401,60400.0
2011-09-16 14:50:00,51.03,51.25,51.01,51.25,59800.0,33.9334,34.0797,33.9201,34.0797,59800.0
2011-09-16 15:00:00,51.25,51.26,50.97,50.97,93700.0,34.0797,34.0864,33.8935,33.8935,93700.0
2011-09-16 15:10:00,50.97,51.03,50.92,50.93,102300.0,33.8935,33.9334,33.8603,33.8669,102300.0
2011-09-16 15:20:00,50.93,50.98,50.82,50.86,115300.0,33.8669,33.9002,33.7938,33.8204,115300.0
2011-09-16 15:30:00,50.86,51.01,50.85,50.96,174800.0,33.8204,33.9201,33.8137,33.8869,174800.0
2011-09-16 15:40:00,50.96,51.33,50.96,51.24,204700.0,33.8869,34.1329,33.8869,34.0731,204700.0
2011-09-16 15:50:00,51.24,51.37,51.2,51.33,379400.0,34.0731,34.1595,34.0465,34.1329,379400.0
2011-09-19 09:30:00,50.13,50.3,50.0,50.0,132200.0,33.335,33.448,33.2485,33.2485,132200.0
2011-09-19 09:40:00,50.0,50.04,49.78,49.85,132300.0,33.2485,33.2751,33.1022,33.1488,132300.0
2011-09-19 09:50:00,49.84,49.93,49.71,49.71,102100.0,33.1421,33.202,33.0557,33.0557,102100.0
2011-09-19 10:00:00,49.73,49.8,49.61,49.64,122200.0,33.069,33.1155,32.9892,33.0091,122200.0
2011-09-19 10:10:00,49.63,49.66,49.4,49.65,113000.0,33.0025,33.0224,32.8495,33.0158,113000.0
2011-09-19 10:20:00,49.64,49.64,49.47,49.63,70000.0,33.0091,33.0091,32.8961,33.0025,70000.0
2011-09-19 10:30:00,49.63,49.76,49.59,49.67,62600.0,33.0025,33.0889,32.9759,33.0291,62600.0
2011-09-19 10:40:00,49.67,49.71,49.51,49.67,78200.0,33.0291,33.0557,32.9227,33.0291,78200.0
2011-09-19 10:50:00,49.67,49.72,49.48,49.48,73500.0,33.0291,33.0623,32.9027,32.9027,73500.0
2011-09-19 11:00:00,49.48,49.8,49.48,49.79,80000.0,32.9027,33.1155,32.9027,33.1089,80000.0
2011-09-19 11:10:00,49.76,49.76,49.58,49.66,264600.0,33.0889,33.0889,32.9692,33.0224,264600.0
2011-09-19 11:20:00,49.66,49.79,49.65,49.65,55400.0,33.0224,33.1089,33.0158,33.0158,55400.0
2011-09-19 11:30:00,49.64,49.78,49.62,49.77,154100.0,33.0091,33.1022,32.9958,33.0956,154100.0
2011-09-19 11:40:00,49.77,49.89,49.7,49.89,71000.0,33.0956,33.1754,33.049,33.1754,71000.0
2011-09-19 11:50:00,49.88,49.89,49.72,49.77,56500.0,33.1687,33.1754,33.0623,33.0956,56500.0
2011-09-19 12:00:00,49.79,49.92,49.78,49.82,49300.0,33.1089,33.1953,33.1022,33.1288,49300.0
2011-09-19 12:10:00,49.82,49.85,49.7,49.72,39200.0,33.1288,33.1488,33.049,33.0623,39200.0
2011-09-19 12:20:00,49.73,49.75,49.61,49.61,38300.0,33.069,33.0823,32.9892,32.9892,38300.0
2011-09-19 12:30:00,49.61,49.61,49.53,49.58,30600.0,32.9892,32.9892,32.936,32.9692,30600.0
2011-09-19 12:40:00,49.57,49.63,49.51,49.53,32400.0,32.9626,33.0025,32.9227,32.936,32400.0
2011-09-19 12:50:00,49.54,49.59,49.5,49.59,55200.0,32.9426,32.9759,32.916,32.9759,55200.0
2011-09-19 13:00:00,49.59,49.59,49.49,49.55,44200.0,32.9759,32.9759,32.9094,32.9493,44200.0
2011-09-19 13:10:00,49.56,49.56,49.46,49.49,65900.0,32.9559,32.9559,32.8894,32.9094,65900.0
2011-09-19 13:20:00,49.48,49.66,49.46,49.65,65200.0,32.9027,33.0224,32.8894,33.0158,65200.0
2011-09-19 13:30:00,49.64,49.69,49.59,49.62,30100.0,33.0091,33.0424,32.9759,32.9958,30100.0
2011-09-19 13:40:00,49.64,49.75,49.64,49.65,38100.0,33.0091,33.0823,33.0091,33.0158,38100.0
2011-09-19 13:50:00,49.65,49.7,49.61,49.68,30600.0,33.0158,33.049,32.9892,33.0357,30600.0
2011-09-19 14:00:00,49.67,49.67,49.49,49.59,62500.0,33.0291,33.0291,32.9094,32.9759,62500.0
2011-09-19 14:10:00,49.58,49.69,49.56,49.62,64200.0,32.9692,33.0424,32.9559,32.9958,64200.0
2011-09-19 14:20:00,49.62,49.69,49.46,49.49,41900.0,32.9958,33.0424,32.8894,32.9094,41900.0
2011-09-19 14:30:00,49.49,49.55,49.45,49.55,85500.0,32.9094,32.9493,32.8828,32.9493,85500.0
2011-09-19 14:40:00,49.55,49.61,49.49,49.57,62800.0,32.9493,32.9892,32.9094,32.9626,62800.0
2011-09-19 14:50:00,49.58,49.64,49.43,49.45,91700.0,32.9692,33.0091,32.8695,32.8828,91700.0
2011-09-19 15:00:00,49.45,49.51,49.37,49.41,92900.0,32.8828,32.9227,32.8296,32.8562,92900.0
2011-09-19 15:10:00,49.42,49.98,49.41,49.84,202400.0,32.8628,33.2352,32.8562,33.1421,202400.0
2011-09-19 15:20:00,49.84,50.11,49.84,50.05,163100.0,33.1421,33.3217,33.1421,33.2818,163100.0
2011-09-19 15:30:00,50.03,50.44,50.03,50.37,119300.0,33.2685,33.5411,33.2685,33.4945,119300.0
2011-09-19 15:40:00,50.35,50.35,50.01,50.06,167600.0,33.4812,33.4812,33.2552,33.2884,167600.0
2011-09-19 15:50:00,50.06,50.14,49.9,49.95,470400.0,33.2884,33.3416,33.182,33.2153,470400.0
2011-09-20 09:30:00,50.03,50.37,49.82,50.21,87500.0,33.2685,33.4945,33.1288,33.3882,87500.0
2011-09-20 09:40:00,50.23,50.28,49.98,50.2,68700.0,33.4015,33.4347,33.2352,33.3815,68700.0
2011-09-20 09:50:00,50.21,50.38,50.1,50.32,62300.0,33.3882,33.5012,33.315,33.4613,62300.0
2011-09-20 10:00:00,50.29,50.35,49.97,49.97,59800.0,33.4414,33.4812,33.2286,33.2286,59800.0
2011-09-20 10:10:00,49.96,50.3,49.86,50.29,105400.0,33.2219,33.448,33.1554,33.4414,105400.0
2011-09-20 10:20:00,50.29,50.48,50.26,50.44,83500.0,33.4414,33.5677,33.4214,33.5411,83500.0
2011-09-20 10:30:00,50.45,50.67,50.41,50.63,88600.0,33.5477,33.694,33.5211,33.6674,88600.0
2011-09-20 10:40:00,50.63,50.79,50.63,50.75,64800.0,33.6674,33.7738,33.6674,33.7472,64800.0
2011-09-20 10:50:00,50.75,50.79,50.4,50.59,98800.0,33.7472,33.7738,33.5145,33.6408,98800.0
2011-09-20 11:00:00,50.61,50.82,50.59,50.82,127600.0,33.6541,33.7938,33.6408,33.7938,127600.0
2011-09-20 11:10:00,50.83,50.96,50.75,50.77,78500.0,33.8004,33.8869,33.7472,33.7605,78500.0
2011-09-20 11:20:00,50.77,50.86,50.65,50.86,82900.0,33.7605,33.8204,33.6807,33.8204,82900.0
2011-09-20 11:30:00,50.86,50.97,50.79,50.88,102000.0,33.8204,33.8935,33.7738,33.8337,102000.0
2011-09-20 11:40:00,50.88,50.94,50.83,50.93,70200.0,33.8337,33.8736,33.8004,33.8669,70200.0
2011-09-20 11:50:00,50.93,51.08,50.93,51.0,32300.0,33.8669,33.9667,33.8669,33.9135,32300.0
2011-09-20 12:00:00,50.99,50.99,50.77,50.82,87500.0,33.9068,33.9068,33.7605,33.7938,87500.0
2011-09-20 12:10:00,50.8,50.88,50.77,50.81,46400.0,33.7805,33.8337,33.7605,33.7871,46400.0
2011-09-20 12:20:00,50.81,50.88,50.8,50.83,31900.0,33.7871,33.8337,33.7805,33.8004,31900.0
2011-09-20 12:30:00,50.82,50.9,50.77,50.83,62700.0,33.7938,33.847,33.7605,33.8004,62700.0
2011-09-20 12:40:00,50.84,50.89,50.77,50.84,35700.0,33.8071,33.8403,33.7605,33.8071,35700.0
2011-09-20 12:50:00,50.84,51.04,50.84,50.96,74600.0,33.8071,33.9401,33.8071,33.8869,74600.0
2011-09-20 13:00:00,50.97,51.09,50.96,51.03,35100.0,33.8935,33.9733,33.8869,33.9334,35100.0
2011-09-20 13:10:00,51.03,51.15,50.99,51.01,45700.0,33.9334,34.0132,33.9068,33.9201,45700.0
2011-09-20 13:20:00,51.01,51.11,50.97,51.11,85400.0,33.9201,33.9866,33.8935,33.9866,85400.0
2011-09-20 13:30:00,51.1,51.16,51.02,51.03,81900.0,33.98,34.0199,33.9268,33.9334,81900.0
2011-09-20 13:40:00,51.02,51.03,50.89,50.93,79700.0,33.9268,33.9334,33.8403,33.8669,79700.0
2011-09-20 13:50:00,50.93,50.94,50.88,50.9,44800.0,33.8669,33.8736,33.8337,33.847,44800.0
2011-09-20 14:00:00,50.91,51.05,50.84,51.04,116000.0,33.8536,33.9467,33.8071,33.9401,116000.0
2011-09-20 14:10:00,51.04,51.14,51.03,51.04,85400.0,33.9401,34.0066,33.9334,33.9401,85400.0
2011-09-20 14:20:00,51.05,51.06,50.92,50.96,67900.0,33.9467,33.9534,33.8603,33.8869,67900.0
2011-09-20 14:30:00,50.97,51.04,50.78,50.85,148200.0,33.8935,33.9401,33.7672,33.8137,148200.0
2011-09-20 14:40:00,50.84,50.89,50.75,50.86,120000.0,33.8071,33.8403,33.7472,33.8204,120000.0
2011-09-20 14:50:00,50.86,50.92,50.8,50.83,89300.0,33.8204,33.8603,33.7805,33.8004,89300.0
2011-09-20 15:00:00,50.84,50.89,50.63,50.65,161200.0,33.8071,33.8403,33.6674,33.6807,161200.0
2011-09-20 15:10:00,50.65,50.71,50.52,50.57,157500.0,33.6807,33.7206,33.5943,33.6275,157500.0
2011-09-20 15:20:00,50.56,50.57,50.45,50.5,110100.0,33.6209,33.6275,33.5477,33.581,110100.0
2011-09-20 15:30:00,50.49,50.56,50.4,50.47,123300.0,33.5743,33.6209,33.5145,33.561,123300.0
2011-09-20 15:40:00,50.47,50.49,50.1,50.23,238900.0,33.561,33.5743,33.315,33.4015,238900.0
2011-09-20 15:50:00,50.22,50.36,50.16,50.19,417700.0,33.3948,33.4879,33.3549,33.3749,417700.0
2011-09-21 09:30:00,50.29,50.63,50.09,50.63,96800.0,33.4414,33.6674,33.3084,33.6674,96800.0
2011-09-21 09:40:00,50.62,50.63,50.28,50.34,103300.0,33.6608,33.6674,33.4347,33.4746,103300.0
2011-09-21 09:50:00,50.35,50.46,50.15,50.39,40300.0,33.4812,33.5544,33.3483,33.5078,40300.0
2011-09-21 10:00:00,50.4,50.47,50.04,50.05,84800.0,33.5145,33.561,33.2751,33.2818,84800.0
2011-09-21 10:10:00,50.05,50.23,49.94,50.16,66000.0,33.2818,33.4015,33.2086,33.3549,66000.0
2011-09-21 10:20:00,50.17,50.28,50.12,50.21,63500.0,33.3616,33.4347,33.3283,33.3882,63500.0
2011-09-21 10:30:00,50.21,50.27,49.96,50.07,68800.0,33.3882,33.4281,33.2219,33.2951,68800.0
2011-09-21 10:40:00,50.09,50.18,49.94,50.03,64600.0,33.3084,33.3682,33.2086,33.2685,64600.0
2011-09-21 10:50:00,50.01,50.05,49.82,49.92,63100.0,33.2552,33.2818,33.1288,33.1953,63100.0
2011-09-21 11:00:00,49.95,50.0,49.84,49.93,57600.0,33.2153,33.2485,33.1421,33.202,57600.0
2011-09-21 11:10:00,49.91,50.0,49.75,49.79,57900.0,33.1887,33.2485,33.0823,33.1089,57900.0
2011-09-21 11:20:00,49.82,49.82,49.62,49.78,37600.0,33.1288,33.1288,32.9958,33.1022,37600.0
2011-09-21 11:30:00,49.77,49.84,49.75,49.78,45200.0,33.0956,33.1421,33.0823,33.1022,45200.0
2011-09-21 11:40:00,49.79,49.85,49.75,49.76,46600.0,33.1089,33.1488,33.0823,33.0889,46600.0
2011-09-21 11:50:00,49.75,49.85,49.67,49.69,41600.0,33.0823,33.1488,33.0291,33.0424,41600.0
2011-09-21 12:00:00,49.69,49.8,49.67,49.74,42300.0,33.0424,33.1155,33.0291,33.0756,42300.0
2011-09-21 12:10:00,49.74,49.87,49.72,49.82,39000.0,33.0756,33.1621,33.0623,33.1288,39000.0
2011-09-21 12:20:00,49.82,49.87,49.54,49.54,167700.0,33.1288,33.1621,32.9426,32.9426,167700.0
2011-09-21 12:30:00,49.56,49.65,49.41,49.51,136400.0,32.9559,33.0158,32.8562,32.9227,136400.0
2011-09-21 12:40:00,49.51,49.64,49.01,49.03,121800.0,32.9227,33.0091,32.5902,32.6035,121800.0
2011-09-21 12:50:00,49.05,49.38,48.85,49.38,198600.0,32.6168,32.8362,32.4838,32.8362,198600.0
2011-09-21 13:00:00,49.37,49.77,49.33,49.61,117200.0,32.8296,33.0956,32.803,32.9892,117200.0
2011-09-21 13:10:00,49.59,49.73,49.46,49.65,55400.0,32.9759,33.069,32.8894,33.0158,55400.0
2011-09-21 13:20:00,49.63,49.82,49.58,49.76,34500.0,33.0025,33.1288,32.9692,33.0889,34500.0
2011-09-21 13:30:00,49.76,49.81,49.62,49.69,31600.0,33.0889,33.1222,32.9958,33.0424,31600.0
2011-09-21 13:40:00,49.69,49.88,49.69,49.82,40700.0,33.0424,33.1687,33.0424,33.1288,40700.0
2011-09-21 13:50:00,49.82,49.82,49.68,49.78,33300.0,33.1288,33.1288,33.0357,33.1022,33300.0
2011-09-21 14:00:00,49.79,49.96,49.72,49.96,52200.0,33.1089,33.2219,33.0623,33.2219,52200.0
2011-09-21 14:10:00,49.96,50.0,49.88,49.92,51500.0,33.2219,33.2485,33.1687,33.1953,51500.0
2011-09-21 14:20:00,49.92,50.14,49.22,49.73,124200.0,33.1953,33.3416,32.7298,33.069,124200.0
2011-09-21 14:30:00,49.71,49.82,48.86,49.13,113300.0,33.0557,33.1288,32.4904,32.67,113300.0
2011-09-21 14:40:00,49.1,49.27,48.92,49.26,186000.0,32.65,32.7631,32.5303,32.7564,186000.0
2011-09-21 14:50:00,49.23,49.26,48.93,48.93,119700.0,32.7365,32.7564,32.537,32.537,119700.0
2011-09-21 15:00:00,48.92,49.3,48.86,49.24,139000.0,32.5303,32.783,32.4904,32.7431,139000.0
2011-09-21 15:10:00,49.24,49.35,48.89,49.0,142800.0,32.7431,32.8163,32.5104,32.5835,142800.0
2011-09-21 15:20:00,48.99,49.07,48.75,48.8,121200.0,32.5769,32.6301,32.4173,32.4505,121200.0
2011-09-21 15:30:00,48.81,48.85,48.41,48.49,316200.0,32.4572,32.4838,32.1912,32.2444,316200.0
2011-09-21 15:40:00,48.49,48.5,48.09,48.09,265300.0,32.2444,32.2511,31.9784,31.9784,265300.0
2011-09-21 15:50:00,48.09,48.14,47.67,47.7,909200.0,31.9784,32.0117,31.6991,31.7191,909200.0
2011-09-22 09:30:00,46.31,46.4,46.03,46.28,266300.0,30.7948,30.8546,30.6086,30.7748,266300.0
2011-09-22 09:40:00,46.28,46.56,46.18,46.29,259900.0,30.7748,30.961,30.7083,30.7815,259900.0
2011-09-22 09:50:00,46.29,46.67,46.15,46.26,334400.0,30.7815,31.0342,30.6884,30.7615,334400.0
2011-09-22 10:00:00,46.25,47.02,46.24,46.96,202600.0,30.7549,31.2669,30.7482,31.227,202600.0
2011-09-22 10:10:00,46.96,47.04,46.78,47.0,238300.0,31.227,31.2802,31.1073,31.2536,238300.0
2011-09-22 10:20:00,47.0,47.13,46.78,46.93,337100.0,31.2536,31.34,31.1073,31.2071,337100.0
2011-09-22 10:30:00,46.94,47.28,46.93,46.98,192100.0,31.2137,31.4398,31.2071,31.2403,192100.0
2011-09-22 10:40:00,46.99,47.18,46.95,47.04,91400.0,31.2469,31.3733,31.2204,31.2802,91400.0
2011-09-22 10:50:00,47.03,47.1,46.82,46.96,177300.0,31.2735,31.3201,31.1339,31.227,177300.0
2011-09-22 11:00:00,46.95,47.07,46.78,46.78,96700.0,31.2204,31.3001,31.1073,31.1073,96700.0
2011-09-22 11:10:00,46.78,46.92,46.53,46.63,121700.0,31.1073,31.2004,30.9411,31.0076,121700.0
2011-09-22 11:20:00,46.63,46.91,46.58,46.82,152700.0,31.0076,31.1938,30.9743,31.1339,152700.0
2011-09-22 11:30:00,46.81,47.04,46.8,46.97,66900.0,31.1273,31.2802,31.1206,31.2336,66900.0
2011-09-22 11:40:00,46.96,46.98,46.76,46.76,28000.0,31.227,31.2403,31.094,31.094,28000.0
2011-09-22 11:50:00,46.75,46.87,46.62,46.67,72700.0,31.0874,31.1672,31.0009,31.0342,72700.0
2011-09-22 12:00:00,46.65,46.71,46.44,46.57,137600.0,31.0209,31.0608,30.8812,30.9677,137600.0
2011-09-22 12:10:00,46.57,46.72,46.5,46.65,78300.0,30.9677,31.0674,30.9211,31.0209,78300.0
2011-09-22 12:20:00,46.64,46.93,46.6,46.86,115700.0,31.0142,31.2071,30.9876,31.1605,115700.0
2011-09-22 12:30:00,46.85,47.09,46.85,47.0,138500.0,31.1539,31.3134,31.1539,31.2536,138500.0
2011-09-22 12:40:00,47.0,47.26,47.0,47.23,122900.0,31.2536,31.4265,31.2536,31.4065,122900.0
2011-09-22 12:50:00,47.23,47.37,47.2,47.34,84400.0,31.4065,31.4996,31.3866,31.4797,84400.0
2011-09-22 13:00:00,47.35,47.39,47.09,47.1,98900.0,31.4863,31.5129,31.3134,31.3201,98900.0
2011-09-22 13:10:00,47.08,47.13,46.87,46.88,77800.0,31.3068,31.34,31.1672,31.1738,77800.0
2011-09-22 13:20:00,46.88,46.88,46.54,46.72,81200.0,31.1738,31.1738,30.9477,31.0674,81200.0
2011-09-22 13:30:00,46.7,46.79,46.51,46.64,107900.0,31.0541,31.114,30.9278,31.0142,107900.0
2011-09-22 13:40:00,46.65,46.7,46.49,46.54,77800.0,31.0209,31.0541,30.9145,30.9477,77800.0
2011-09-22 13:50:00,46.55,46.58,46.32,46.33,72600.0,30.9544,30.9743,30.8014,30.8081,72600.0
2011-09-22 14:00:00,46.34,46.6,46.27,46.54,100200.0,30.8147,30.9876,30.7682,30.9477,100200.0
2011-09-22 14:10:00,46.54,46.54,46.25,46.26,172400.0,30.9477,30.9477,30.7549,30.7615,172400.0
2011-09-22 14:20:00,46.28,46.94,46.28,46.66,380300.0,30.7748,31.2137,30.7748,31.0275,380300.0
2011-09-22 14:30:00,46.65,46.74,46.33,46.38,101600.0,31.0209,31.0807,30.8081,30.8413,101600.0
2011-09-22 14:40:00,46.34,46.81,46.33,46.65,128400.0,30.8147,31.1273,30.8081,31.0209,128400.0
2011-09-22 14:50:00,46.65,46.68,46.33,46.34,107300.0,31.0209,31.0408,30.8081,30.8147,107300.0
2011-09-22 15:00:00,46.32,46.37,46.13,46.37,85400.0,30.8014,30.8347,30.6751,30.8347,85400.0
2011-09-22 15:10:00,46.38,46.46,46.23,46.29,124900.0,30.8413,30.8945,30.7416,30.7815,124900.0
2011-09-22 15:20:00,46.27,46.3,45.95,46.3,260100.0,30.7682,30.7881,30.5554,30.7881,260100.0
2011-09-22 15:30:00,46.3,46.55,46.08,46.51,223900.0,30.7881,30.9544,30.6418,30.9278,223900.0
2011-09-22 15:40:00,46.52,46.85,46.25,46.76,516500.0,30.9344,31.1539,30.7549,31.094,516500.0
2011-09-22 15:50:00,46.75,46.93,46.45,46.74,745600.0,31.0874,31.2071,30.8879,31.0807,745600.0
2011-09-23 09:30:00,46.41,46.88,46.22,46.6,148200.0,30.8613,31.1738,30.7349,30.9876,148200.0
2011-09-23 09:40:00,46.58,46.97,46.41,46.74,92500.0,30.9743,31.2336,30.8613,31.0807,92500.0
2011-09-23 09:50:00,46.74,47.16,46.65,46.92,80800.0,31.0807,31.36,31.0209,31.2004,80800.0
2011-09-23 10:00:00,46.9,47.19,46.76,47.12,171500.0,31.1871,31.3799,31.094,31.3334,171500.0
2011-09-23 10:10:00,47.13,47.28,46.7,46.7,103700.0,31.34,31.4398,31.0541,31.0541,103700.0
2011-09-23 10:20:00,46.7,46.72,46.49,46.66,68700.0,31.0541,31.0674,30.9145,31.0275,68700.0
2011-09-23 10:30:00,46.65,46.68,46.49,46.65,71900.0,31.0209,31.0408,30.9145,31.0209,71900.0
2011-09-23 10:40:00,46.65,47.13,46.54,47.09,99300.0,31.0209,31.34,30.9477,31.3134,99300.0
2011-09-23 10:50:00,47.12,47.27,47.05,47.27,113300.0,31.3334,31.4331,31.2868,31.4331,113300.0
2011-09-23 11:00:00,47.26,47.27,46.97,47.22,117200.0,31.4265,31.4331,31.2336,31.3999,117200.0
2011-09-23 11:10:00,47.2,47.26,47.02,47.12,51700.0,31.3866,31.4265,31.2669,31.3334,51700.0
2011-09-23 11:20:00,47.12,47.25,47.0,47.05,86200.0,31.3334,31.4198,31.2536,31.2868,86200.0
2011-09-23 11:30:00,47.06,47.07,46.93,46.95,119000.0,31.2935,31.3001,31.2071,31.2204,119000.0
2011-09-23 11:40:00,46.95,47.02,46.8,46.8,84600.0,31.2204,31.2669,31.1206,31.1206,84600.0
2011-09-23 11:50:00,46.79,46.91,46.74,46.91,78100.0,31.114,31.1938,31.0807,31.1938,78100.0
2011-09-23 12:00:00,46.93,47.05,46.77,47.05,42000.0,31.2071,31.2868,31.1007,31.2868,42000.0
2011-09-23 12:10:00,47.06,47.24,46.99,47.24,56600.0,31.2935,31.4132,31.2469,31.4132,56600.0
2011-09-23 12:20:00,47.25,47.25,47.11,47.16,50200.0,31.4198,31.4198,31.3267,31.36,50200.0
2011-09-23 12:30:00,47.16,47.29,47.15,47.21,25900.0,31.36,31.4464,31.3533,31.3932,25900.0
2011-09-23 12:40:00,47.21,47.34,46.98,47.06,145400.0,31.3932,31.4797,31.2403,31.2935,145400.0
2011-09-23 12:50:00,47.05,47.27,47.05,47.08,97100.0,31.2868,31.4331,31.2868,31.3068,97100.0
2011-09-23 13:00:00,47.09,47.24,46.82,46.9,64600.0,31.3134,31.4132,31.1339,31.1871,64600.0
2011-09-23 13:10:00,46.91,47.13,46.9,46.95,32500.0,31.1938,31.34,31.1871,31.2204,32500.0
2011-09-23 13:20:00,46.94,47.02,46.88,46.91,27900.0,31.2137,31.2669,31.1738,31.1938,27900.0
2011-09-23 13:30:00,46.89,47.23,46.82,47.0,95900.0,31.1805,31.4065,31.1339,31.2536,95900.0
2011-09-23 13:40:00,47.0,47.33,46.96,47.21,47000.0,31.2536,31.473,31.227,31.3932,47000.0
2011-09-23 13:50:00,47.24,47.3,47.09,47.15,35300.0,31.4132,31.4531,31.3134,31.3533,35300.0
2011-09-23 14:00:00,47.14,47.25,47.11,47.14,43200.0,31.3467,31.4198,31.3267,31.3467,43200.0
2011-09-23 14:10:00,47.13,47.13,46.94,47.04,52400.0,31.34,31.34,31.2137,31.2802,52400.0
2011-09-23 14:20:00,47.02,47.05,46.78,46.8,60500.0,31.2669,31.2868,31.1073,31.1206,60500.0
2011-09-23 14:30:00,46.8,46.94,46.8,46.9,59700.0,31.1206,31.2137,31.1206,31.1871,59700.0
2011-09-23 14:40:00,46.92,46.97,46.79,46.81,79300.0,31.2004,31.2336,31.114,31.1273,79300.0
2011-09-23 14:50:00,46.81,46.86,46.68,46.72,96100.0,31.1273,31.1605,31.0408,31.0674,96100.0
2011-09-23 15:00:00,46.74,46.95,46.73,46.85,72000.0,31.0807,31.2204,31.0741,31.1539,72000.0
2011-09-23 15:10:00,46.84,47.05,46.79,46.97,68200.0,31.1472,31.2868,31.114,31.2336,68200.0
2011-09-23 15:20:00,46.98,47.19,46.95,47.19,59100.0,31.2403,31.3799,31.2204,31.3799,59100.0
2011-09-23 15:30:00,47.19,47.28,47.08,47.2,111500.0,31.3799,31.4398,31.3068,31.3866,111500.0
2011-09-23 15:40:00,47.2,47.24,47.03,47.05,124400.0,31.3866,31.4132,31.2735,31.2868,124400.0
2011-09-23 15:50:00,47.05,47.31,46.93,47.26,570500.0,31.2868,31.4597,31.2071,31.4265,570500.0
2011-09-26 09:30:00,47.95,48.32,47.84,48.17,106900.0,31.8853,32.1314,31.8122,32.0316,106900.0
2011-09-26 09:40:00,48.17,48.33,48.01,48.31,79600.0,32.0316,32.138,31.9252,32.1247,79600.0
2011-09-26 09:50:00,48.31,48.38,47.86,47.86,73900.0,32.1247,32.1713,31.8255,31.8255,73900.0
2011-09-26 10:00:00,47.86,48.06,47.68,47.72,127200.0,31.8255,31.9585,31.7058,31.7324,127200.0
2011-09-26 10:10:00,47.74,47.74,47.39,47.63,114900.0,31.7457,31.7457,31.5129,31.6725,114900.0
2011-09-26 10:20:00,47.62,47.99,47.56,47.96,81700.0,31.6659,31.9119,31.626,31.892,81700.0
2011-09-26 10:30:00,47.96,48.0,47.67,47.77,106200.0,31.892,31.9186,31.6991,31.7656,106200.0
2011-09-26 10:40:00,47.75,48.1,47.7,47.93,91500.0,31.7523,31.9851,31.7191,31.872,91500.0
2011-09-26 10:50:00,47.9,48.3,47.9,48.18,67600.0,31.8521,32.1181,31.8521,32.0383,67600.0
2011-09-26 11:00:00,48.18,48.51,48.13,48.33,67700.0,32.0383,32.2577,32.005,32.138,67700.0
2011-09-26 11:10:00,48.33,48.34,48.07,48.17,105800.0,32.138,32.1447,31.9651,32.0316,105800.0
2011-09-26 11:20:00,48.17,48.38,48.06,48.33,163700.0,32.0316,32.1713,31.9585,32.138,163700.0
2011-09-26 11:30:00,48.34,48.41,48.19,48.36,109600.0,32.1447,32.1912,32.0449,32.158,109600.0
2011-09-26 11:40:00,48.34,48.52,48.26,48.28,69200.0,32.1447,32.2644,32.0915,32.1048,69200.0
2011-09-26 11:50:00,48.3,48.37,48.19,48.32,44700.0,32.1181,32.1646,32.0449,32.1314,44700.0
2011-09-26 12:00:00,48.32,48.33,48.15,48.18,59200.0,32.1314,32.138,32.0183,32.0383,59200.0
2011-09-26 12:10:00,48.18,48.18,47.97,48.12,70900.0,32.0383,32.0383,31.8986,31.9984,70900.0
2011-09-26 12:20:00,48.12,48.22,47.98,48.08,35400.0,31.9984,32.0649,31.9053,31.9718,35400.0
2011-09-26 12:30:00,48.08,48.16,47.98,47.98,49600.0,31.9718,32.025,31.9053,31.9053,49600.0
2011-09-26 12:40:00,47.99,48.04,47.76,47.77,93300.0,31.9119,31.9452,31.759,31.7656,93300.0
2011-09-26 12:50:00,47.79,47.86,47.67,47.86,56000.0,31.7789,31.8255,31.6991,31.8255,56000.0
2011-09-26 13:00:00,47.85,47.86,47.53,47.71,66700.0,31.8188,31.8255,31.606,31.7257,66700.0
2011-09-26 13:10:00,47.7,47.71,47.47,47.59,55200.0,31.7191,31.7257,31.5661,31.6459,55200.0
2011-09-26 13:20:00,47.59,47.72,47.48,47.5,27700.0,31.6459,31.7324,31.5728,31.5861,27700.0
2011-09-26 13:30:00,47.5,47.66,47.47,47.62,46800.0,31.5861,31.6925,31.5661,31.6659,46800.0
2011-09-26 13:40:00,47.63,47.77,47.55,47.66,51300.0,31.6725,31.7656,31.6193,31.6925,51300.0
2011-09-26 13:50:00,47.66,47.83,47.62,47.75,27700.0,31.6925,31.8055,31.6659,31.7523,27700.0
2011-09-26 14:00:00,47.74,47.99,47.73,47.8,124400.0,31.7457,31.9119,31.739,31.7856,124400.0
2011-09-26 14:10:00,47.81,47.84,47.61,47.72,63300.0,31.7922,31.8122,31.6592,31.7324,63300.0
2011-09-26 14:20:00,47.71,47.8,47.64,47.71,95300.0,31.7257,31.7856,31.6792,31.7257,95300.0
2011-09-26 14:30:00,47.71,47.98,47.65,47.93,59400.0,31.7257,31.9053,31.6858,31.872,59400.0
2011-09-26 14:40:00,47.94,48.06,47.9,47.93,53800.0,31.8787,31.9585,31.8521,31.872,53800.0
2011-09-26 14:50:00,47.93,48.03,47.81,48.03,53600.0,31.872,31.9385,31.7922,31.9385,53600.0
2011-09-26 15:00:00,48.04,48.28,48.02,48.28,92900.0,31.9452,32.1048,31.9319,32.1048,92900.0
2011-09-26 15:10:00,48.28,48.54,48.28,48.52,83000.0,32.1048,32.2777,32.1048,32.2644,83000.0
2011-09-26 15:20:00,48.53,48.64,48.47,48.6,140400.0,32.271,32.3442,32.2311,32.3176,140400.0
2011-09-26 15:30:00,48.6,48.8,48.48,48.79,144200.0,32.3176,32.4505,32.2378,32.4439,144200.0
2011-09-26 15:40:00,48.8,49.19,48.74,49.1,179400.0,32.4505,32.7099,32.4106,32.65,179400.0
2011-09-26 15:50:00,49.1,49.57,49.09,49.41,662900.0,32.65,32.9626,32.6434,32.8562,662900.0
2011-09-27 09:30:00,50.34,50.78,50.17,50.62,280200.0,33.4746,33.7672,33.3616,33.6608,280200.0
2011-09-27 09:40:00,50.63,50.85,50.38,50.58,157800.0,33.6674,33.8137,33.5012,33.6342,157800.0
2011-09-27 09:50:00,50.56,50.85,50.54,50.77,141400.0,33.6209,33.8137,33.6076,33.7605,141400.0
2011-09-27 10:00:00,50.75,50.91,50.65,50.82,197500.0,33.7472,33.8536,33.6807,33.7938,197500.0
2011-09-27 10:10:00,50.81,50.91,50.69,50.88,158200.0,33.7871,33.8536,33.7073,33.8337,158200.0
2011-09-27 10:20:00,50.88,50.94,50.79,50.84,95100.0,33.8337,33.8736,33.7738,33.8071,95100.0
2011-09-27 10:30:00,50.83,50.89,50.46,50.51,97600.0,33.8004,33.8403,33.5544,33.5876,97600.0
2011-09-27 10:40:00,50.52,50.66,50.42,50.66,154700.0,33.5943,33.6874,33.5278,33.6874,154700.0
2011-09-27 10:50:00,50.65,50.79,50.55,50.78,105100.0,33.6807,33.7738,33.6142,33.7672,105100.0
2011-09-27 11:00:00,50.78,50.81,50.64,50.69,60300.0,33.7672,33.7871,33.6741,33.7073,60300.0
2011-09-27 11:10:00,50.71,50.76,50.61,50.68,38100.0,33.7206,33.7539,33.6541,33.7007,38100.0
2011-09-27 11:20:00,50.67,50.71,50.52,50.6,85900.0,33.694,33.7206,33.5943,33.6475,85900.0
2011-09-27 11:30:00,50.6,50.68,50.5,50.51,59500.0,33.6475,33.7007,33.581,33.5876,59500.0
2011-09-27 11:40:00,50.51,50.54,50.34,50.37,41400.0,33.5876,33.6076,33.4746,33.4945,41400.0
2011-09-27 11:50:00,50.39,50.48,50.31,50.45,60800.0,33.5078,33.5677,33.4547,33.5477,60800.0
2011-09-27 12:00:00,50.45,50.62,50.45,50.61,52000.0,33.5477,33.6608,33.5477,33.6541,52000.0
2011-09-27 12:10:00,50.61,50.66,50.55,50.56,35800.0,33.6541,33.6874,33.6142,33.6209,35800.0
2011-09-27 12:20:00,50.58,50.61,50.47,50.52,43100.0,33.6342,33.6541,33.561,33.5943,43100.0
2011-09-27 12:30:00,50.53,50.53,50.34,50.34,35000.0,33.6009,33.6009,33.4746,33.4746,35000.0
2011-09-27 12:40:00,50.34,50.36,50.28,50.36,44600.0,33.4746,33.4879,33.4347,33.4879,44600.0
2011-09-27 12:50:00,50.36,50.45,50.35,50.37,47200.0,33.4879,33.5477,33.4812,33.4945,47200.0
2011-09-27 13:00:00,50.36,50.38,50.27,50.38,81300.0,33.4879,33.5012,33.4281,33.5012,81300.0
2011-09-27 13:10:00,50.38,50.41,50.26,50.31,80300.0,33.5012,33.5211,33.4214,33.4547,80300.0
2011-09-27 13:20:00,50.32,50.32,50.22,50.24,44900.0,33.4613,33.4613,33.3948,33.4081,44900.0
2011-09-27 13:30:00,50.23,50.31,50.14,50.29,49800.0,33.4015,33.4547,33.3416,33.4414,49800.0
2011-09-27 13:40:00,50.3,50.42,50.28,50.34,96400.0,33.448,33.5278,33.4347,33.4746,96400.0
2011-09-27 13:50:00,50.35,50.44,50.29,50.3,75800.0,33.4812,33.5411,33.4414,33.448,75800.0
2011-09-27 14:00:00,50.3,50.44,50.3,50.4,133800.0,33.448,33.5411,33.448,33.5145,133800.0
2011-09-27 14:10:00,50.4,50.52,50.4,50.44,168000.0,33.5145,33.5943,33.5145,33.5411,168000.0
2011-09-27 14:20:00,50.45,50.45,50.28,50.32,80100.0,33.5477,33.5477,33.4347,33.4613,80100.0
2011-09-27 14:30:00,50.31,50.41,50.22,50.22,113300.0,33.4547,33.5211,33.3948,33.3948,113300.0
2011-09-27 14:40:00,50.22,50.22,50.1,50.12,124100.0,33.3948,33.3948,33.315,33.3283,124100.0
2011-09-27 14:50:00,50.12,50.2,50.07,50.14,93400.0,33.3283,33.3815,33.2951,33.3416,93400.0
2011-09-27 15:00:00,50.13,50.13,49.72,49.83,119400.0,33.335,33.335,33.0623,33.1355,119400.0
2011-09-27 15:10:00,49.84,49.9,49.59,49.8,141700.0,33.1421,33.182,32.9759,33.1155,141700.0
2011-09-27 15:20:00,49.79,49.79,49.16,49.32,173400.0,33.1089,33.1089,32.6899,32.7963,173400.0
2011-09-27 15:30:00,49.33,49.59,49.23,49.33,129500.0,32.803,32.9759,32.7365,32.803,129500.0
2011-09-27 15:40:00,49.32,49.35,48.81,49.02,400700.0,32.7963,32.8163,32.4572,32.5968,400700.0
2011-09-27 15:50:00,49.01,49.23,48.85,49.22,725400.0,32.5902,32.7365,32.4838,32.7298,725400.0
2011-09-28 09:30:00,49.44,49.81,49.38,49.6,139200.0,32.8761,33.1222,32.8362,32.9825,139200.0
2011-09-28 09:40:00,49.62,49.97,49.57,49.91,71600.0,32.9958,33.2286,32.9626,33.1887,71600.0
2011-09-28 09:50:00,49.87,50.16,49.86,50.12,88900.0,33.1621,33.3549,33.1554,33.3283,88900.0
2011-09-28 10:00:00,50.11,50.11,49.85,49.92,77200.0,33.3217,33.3217,33.1488,33.1953,77200.0
2011-09-28 10:10:00,49.92,49.93,49.37,49.39,78000.0,33.1953,33.202,32.8296,32.8429,78000.0
2011-09-28 10:20:00,49.4,49.46,49.14,49.18,77700.0,32.8495,32.8894,32.6766,32.7032,77700.0
2011-09-28 10:30:00,49.19,49.2,48.89,48.89,89600.0,32.7099,32.7165,32.5104,32.5104,89600.0
2011-09-28 10:40:00,48.92,49.08,48.83,48.97,43700.0,32.5303,32.6367,32.4705,32.5636,43700.0
2011-09-28 10:50:00,48.97,49.12,48.92,49.05,42800.0,32.5636,32.6633,32.5303,32.6168,42800.0
2011-09-28 11:00:00,49.05,49.05,48.63,48.71,89500.0,32.6168,32.6168,32.3375,32.3907,89500.0
2011-09-28 11:10:00,48.71,48.98,48.62,48.97,99300.0,32.3907,32.5702,32.3309,32.5636,99300.0
2011-09-28 11:20:00,48.98,49.06,48.89,49.06,80100.0,32.5702,32.6234,32.5104,32.6234,80100.0
2011-09-28 11:30:00,49.06,49.29,48.88,49.25,123300.0,32.6234,32.7764,32.5037,32.7498,123300.0
2011-09-28 11:40:00,49.25,49.33,49.07,49.31,70800.0,32.7498,32.803,32.6301,32.7897,70800.0
2011-09-28 11:50:00,49.35,49.59,49.31,49.49,61000.0,32.8163,32.9759,32.7897,32.9094,61000.0
2011-09-28 12:00:00,49.49,49.53,49.18,49.19,81600.0,32.9094,32.936,32.7032,32.7099,81600.0
2011-09-28 12:10:00,49.2,49.34,49.13,49.25,67700.0,32.7165,32.8096,32.67,32.7498,67700.0
2011-09-28 12:20:00,49.25,49.44,49.24,49.4,40700.0,32.7498,32.8761,32.7431,32.8495,40700.0
2011-09-28 12:30:00,49.4,49.42,49.18,49.26,44900.0,32.8495,32.8628,32.7032,32.7564,44900.0
2011-09-28 12:40:00,49.26,49.28,49.12,49.14,63000.0,32.7564,32.7697,32.6633,32.6766,63000.0
2011-09-28 12:50:00,49.15,49.43,49.14,49.36,78100.0,32.6833,32.8695,32.6766,32.8229,78100.0
2011-09-28 13:00:00,49.36,49.42,49.23,49.25,56900.0,32.8229,32.8628,32.7365,32.7498,56900.0
2011-09-28 13:10:00,49.25,49.27,49.14,49.18,37800.0,32.7498,32.7631,32.6766,32.7032,37800.0
2011-09-28 13:20:00,49.19,49.2,49.05,49.07,54400.0,32.7099,32.7165,32.6168,32.6301,54400.0
2011-09-28 13:30:00,49.07,49.08,48.79,48.95,68200.0,32.6301,32.6367,32.4439,32.5503,68200.0
2011-09-28 13:40:00,48.95,49.01,48.77,48.8,89300.0,32.5503,32.5902,32.4306,32.4505,89300.0
2011-09-28 13:50:00,48.81,48.93,48.7,48.71,65700.0,32.4572,32.537,32.384,32.3907,65700.0
2011-09-28 14:00:00,48.71,48.75,48.5,48.72,65700.0,32.3907,32.4173,32.2511,32.3973,65700.0
2011-09-28 14:10:00,48.72,48.79,48.65,48.74,52100.0,32.3973,32.4439,32.3508,32.4106,52100.0
2011-09-28 14:20:00,48.74,48.83,48.67,48.72,193900.0,32.4106,32.4705,32.3641,32.3973,193900.0
2011-09-28 14:30:00,48.71,48.8,48.61,48.76,50500.0,32.3907,32.4505,32.3242,32.4239,50500.0
2011-09-28 14:40:00,48.75,48.86,48.65,48.65,46300.0,32.4173,32.4904,32.3508,32.3508,46300.0
2011-09-28 14:50:00,48.65,48.74,48.61,48.73,64700.0,32.3508,32.4106,32.3242,32.404,64700.0
2011-09-28 15:00:00,48.73,48.98,48.68,48.87,156300.0,32.404,32.5702,32.3707,32.4971,156300.0
2011-09-28 15:10:00,48.88,49.07,48.72,48.77,178100.0,32.5037,32.6301,32.3973,32.4306,178100.0
2011-09-28 15:20:00,48.78,48.85,48.65,48.69,139800.0,32.4372,32.4838,32.3508,32.3774,139800.0
2011-09-28 15:30:00,48.69,48.69,48.25,48.26,201100.0,32.3774,32.3774,32.0848,32.0915,201100.0
2011-09-28 15:40:00,48.27,48.43,47.96,48.1,255700.0,32.0981,32.2045,31.892,31.9851,255700.0
2011-09-28 15:50:00,48.11,48.19,47.9,47.98,767400.0,31.9917,32.0449,31.8521,31.9053,767400.0
2011-09-29 09:30:00,49.19,49.51,49.18,49.3,73600.0,32.7099,32.9227,32.7032,32.783,73600.0
2011-09-29 09:40:00,49.3,49.72,49.3,49.56,95000.0,32.783,33.0623,32.783,32.9559,95000.0
2011-09-29 09:50:00,49.56,49.74,49.48,49.51,69200.0,32.9559,33.0756,32.9027,32.9227,69200.0
2011-09-29 10:00:00,49.54,49.65,49.38,49.41,111900.0,32.9426,33.0158,32.8362,32.8562,111900.0
2011-09-29 10:10:00,49.41,49.5,49.29,49.44,150900.0,32.8562,32.916,32.7764,32.8761,150900.0
2011-09-29 10:20:00,49.42,49.5,49.33,49.44,110300.0,32.8628,32.916,32.803,32.8761,110300.0
2011-09-29 10:30:00,49.45,49.45,49.11,49.14,115400.0,32.8828,32.8828,32.6567,32.6766,115400.0
2011-09-29 10:40:00,49.13,49.17,48.74,48.96,128300.0,32.67,32.6966,32.4106,32.5569,128300.0
2011-09-29 10:50:00,48.95,49.15,48.92,49.09,102500.0,32.5503,32.6833,32.5303,32.6434,102500.0
2011-09-29 11:00:00,49.11,49.2,49.09,49.15,79400.0,32.6567,32.7165,32.6434,32.6833,79400.0
2011-09-29 11:10:00,49.16,49.19,49.02,49.09,62000.0,32.6899,32.7099,32.5968,32.6434,62000.0
2011-09-29 11:20:00,49.09,49.23,49.01,49.21,68600.0,32.6434,32.7365,32.5902,32.7232,68600.0
2011-09-29 11:30:00,49.22,49.25,49.18,49.23,81900.0,32.7298,32.7498,32.7032,32.7365,81900.0
2011-09-29 11:40:00,49.23,49.25,49.21,49.24,243000.0,32.7365,32.7498,32.7232,32.7431,243000.0
2011-09-29 11:50:00,49.25,49.25,49.14,49.19,89700.0,32.7498,32.7498,32.6766,32.7099,89700.0
2011-09-29 12:00:00,49.19,49.34,49.19,49.26,106100.0,32.7099,32.8096,32.7099,32.7564,106100.0
2011-09-29 12:10:00,49.27,49.34,49.21,49.3,37600.0,32.7631,32.8096,32.7232,32.783,37600.0
2011-09-29 12:20:00,49.3,49.49,49.27,49.44,44700.0,32.783,32.9094,32.7631,32.8761,44700.0
2011-09-29 12:30:00,49.44,49.44,49.12,49.23,56600.0,32.8761,32.8761,32.6633,32.7365,56600.0
2011-09-29 12:40:00,49.23,49.3,49.16,49.24,69500.0,32.7365,32.783,32.6899,32.7431,69500.0
2011-09-29 12:50:00,49.25,49.34,49.2,49.25,72600.0,32.7498,32.8096,32.7165,32.7498,72600.0
2011-09-29 13:00:00,49.25,49.38,49.19,49.32,69500.0,32.7498,32.8362,32.7099,32.7963,69500.0
2011-09-29 13:10:00,49.33,49.4,49.28,49.32,59000.0,32.803,32.8495,32.7697,32.7963,59000.0
2011-09-29 13:20:00,49.32,49.4,49.1,49.15,55500.0,32.7963,32.8495,32.65,32.6833,55500.0
2011-09-29 13:30:00,49.1,49.2,48.85,48.86,98100.0,32.65,32.7165,32.4838,32.4904,98100.0
2011-09-29 13:40:00,48.84,48.89,48.66,48.83,95800.0,32.4771,32.5104,32.3574,32.4705,95800.0
2011-09-29 13:50:00,48.83,49.02,48.75,48.96,42700.0,32.4705,32.5968,32.4173,32.5569,42700.0
2011-09-29 14:00:00,48.96,49.08,48.6,48.7,121700.0,32.5569,32.6367,32.3176,32.384,121700.0
2011-09-29 14:10:00,48.71,48.71,48.37,48.56,73000.0,32.3907,32.3907,32.1646,32.291,73000.0
2011-09-29 14:20:00,48.56,48.81,48.49,48.75,73100.0,32.291,32.4572,32.2444,32.4173,73100.0
2011-09-29 14:30:00,48.75,48.83,48.56,48.75,62400.0,32.4173,32.4705,32.291,32.4173,62400.0
2011-09-29 14:40:00,48.73,48.82,48.47,48.55,79000.0,32.404,32.4638,32.2311,32.2843,79000.0
2011-09-29 14:50:00,48.54,48.75,48.47,48.71,113600.0,32.2777,32.4173,32.2311,32.3907,113600.0
2011-09-29 15:00:00,48.73,48.76,48.27,48.49,123500.0,32.404,32.4239,32.0981,32.2444,123500.0
2011-09-29 15:10:00,48.5,48.82,48.48,48.54,147800.0,32.2511,32.4638,32.2378,32.2777,147800.0
2011-09-29 15:20:00,48.53,48.98,48.46,48.85,85300.0,32.271,32.5702,32.2245,32.4838,85300.0
2011-09-29 15:30:00,48.85,49.48,48.81,49.44,165300.0,32.4838,32.9027,32.4572,32.8761,165300.0
2011-09-29 15:40:00,49.45,49.67,49.23,49.42,219100.0,32.8828,33.0291,32.7365,32.8628,219100.0
2011-09-29 15:50:00,49.42,49.8,49.41,49.78,656200.0,32.8628,33.1155,32.8562,33.1022,656200.0
2011-09-30 09:30:00,48.87,49.11,48.58,48.8,161700.0,32.4971,32.6567,32.3043,32.4505,161700.0
2011-09-30 09:40:00,48.78,49.18,48.71,48.91,235300.0,32.4372,32.7032,32.3907,32.5237,235300.0
2011-09-30 09:50:00,48.92,49.0,48.51,48.64,68300.0,32.5303,32.5835,32.2577,32.3442,68300.0
2011-09-30 10:00:00,48.61,48.85,48.55,48.69,107300.0,32.3242,32.4838,32.2843,32.3774,107300.0
2011-09-30 10:10:00,48.7,48.84,48.53,48.82,114000.0,32.384,32.4771,32.271,32.4638,114000.0
2011-09-30 10:20:00,48.81,48.88,48.7,48.72,81700.0,32.4572,32.5037,32.384,32.3973,81700.0
2011-09-30 10:30:00,48.73,48.75,48.35,48.42,82100.0,32.404,32.4173,32.1513,32.1979,82100.0
2011-09-30 10:40:00,48.42,48.44,48.25,48.35,73000.0,32.1979,32.2112,32.0848,32.1513,73000.0
2011-09-30 10:50:00,48.34,48.57,48.32,48.44,114600.0,32.1447,32.2976,32.1314,32.2112,114600.0
2011-09-30 11:00:00,48.44,48.71,48.38,48.67,63500.0,32.2112,32.3907,32.1713,32.3641,63500.0
2011-09-30 11:10:00,48.66,49.13,48.66,48.99,146500.0,32.3574,32.67,32.3574,32.5769,146500.0
2011-09-30 11:20:00,48.98,49.18,48.82,48.83,91300.0,32.5702,32.7032,32.4638,32.4705,91300.0
2011-09-30 11:30:00,48.84,48.98,48.81,48.92,58400.0,32.4771,32.5702,32.4572,32.5303,58400.0
2011-09-30 11:40:00,48.9,49.01,48.81,48.85,48500.0,32.517,32.5902,32.4572,32.4838,48500.0
2011-09-30 11:50:00,48.84,48.9,48.59,48.59,84800.0,32.4771,32.517,32.3109,32.3109,84800.0
2011-09-30 12:00:00,48.6,48.74,48.58,48.63,76800.0,32.3176,32.4106,32.3043,32.3375,76800.0
2011-09-30 12:10:00,48.64,48.64,48.44,48.53,48600.0,32.3442,32.3442,32.2112,32.271,48600.0
2011-09-30 12:20:00,48.52,48.61,48.48,48.53,45300.0,32.2644,32.3242,32.2378,32.271,45300.0
2011-09-30 12:30:00,48.52,48.59,48.47,48.59,51400.0,32.2644,32.3109,32.2311,32.3109,51400.0
2011-09-30 12:40:00,48.59,48.77,48.55,48.72,40100.0,32.3109,32.4306,32.2843,32.3973,40100.0
2011-09-30 12:50:00,48.73,48.74,48.49,48.49,37000.0,32.404,32.4106,32.2444,32.2444,37000.0
2011-09-30 13:00:00,48.5,48.58,48.4,48.56,59400.0,32.2511,32.3043,32.1846,32.291,59400.0
2011-09-30 13:10:00,48.56,48.7,48.55,48.64,229700.0,32.291,32.384,32.2843,32.3442,229700.0
2011-09-30 13:20:00,48.64,48.65,48.51,48.57,29000.0,32.3442,32.3508,32.2577,32.2976,29000.0
2011-09-30 13:30:00,48.59,48.75,48.57,48.73,14700.0,32.3109,32.4173,32.2976,32.404,14700.0
2011-09-30 13:40:00,48.7,48.75,48.6,48.72,237400.0,32.384,32.4173,32.3176,32.3973,237400.0
2011-09-30 13:50:00,48.73,48.75,48.65,48.66,46700.0,32.404,32.4173,32.3508,32.3574,46700.0
2011-09-30 14:00:00,48.66,48.75,48.53,48.55,81500.0,32.3574,32.4173,32.271,32.2843,81500.0
2011-09-30 14:10:00,48.55,48.7,48.5,48.62,162300.0,32.2843,32.384,32.2511,32.3309,162300.0
2011-09-30 14:20:00,48.61,48.63,48.42,48.62,102800.0,32.3242,32.3375,32.1979,32.3309,102800.0
2011-09-30 14:30:00,48.61,48.85,48.57,48.82,92600.0,32.3242,32.4838,32.2976,32.4638,92600.0
2011-09-30 14:40:00,48.81,48.98,48.81,48.85,105300.0,32.4572,32.5702,32.4572,32.4838,105300.0
2011-09-30 14:50:00,48.84,48.99,48.66,48.86,332900.0,32.4771,32.5769,32.3574,32.4904,332900.0
2011-09-30 15:00:00,48.85,48.94,48.69,48.84,87000.0,32.4838,32.5436,32.3774,32.4771,87000.0
2011-09-30 15:10:00,48.87,48.88,48.64,48.66,65100.0,32.4971,32.5037,32.3442,32.3574,65100.0
2011-09-30 15:20:00,48.67,48.77,48.62,48.66,95600.0,32.3641,32.4306,32.3309,32.3574,95600.0
2011-09-30 15:30:00,48.66,48.79,48.5,48.63,179100.0,32.3574,32.4439,32.2511,32.3375,179100.0
2011-09-30 15:40:00,48.63,48.91,48.59,48.59,336500.0,32.3375,32.5237,32.3109,32.3109,336500.0
2011-09-30 15:50:00,48.59,48.6,48.19,48.19,823200.0,32.3109,32.3176,32.0449,32.0449,823200.0
2011-10-03 09:30:00,47.78,48.17,47.73,47.96,127400.0,31.7723,32.0316,31.739,31.892,127400.0
2011-10-03 09:40:00,47.95,48.22,47.77,47.84,84800.0,31.8853,32.0649,31.7656,31.8122,84800.0
2011-10-03 09:50:00,47.81,47.84,47.51,47.81,85700.0,31.7922,31.8122,31.5927,31.7922,85700.0
2011-10-03 10:00:00,47.78,48.7,47.78,48.7,219100.0,31.7723,32.384,31.7723,32.384,219100.0
2011-10-03 10:10:00,48.69,48.72,48.26,48.29,95100.0,32.3774,32.3973,32.0915,32.1114,95100.0
2011-10-03 10:20:00,48.27,48.44,48.25,48.34,66900.0,32.0981,32.2112,32.0848,32.1447,66900.0
2011-10-03 10:30:00,48.38,48.4,48.1,48.18,81800.0,32.1713,32.1846,31.9851,32.0383,81800.0
2011-10-03 10:40:00,48.18,48.25,47.96,48.09,129200.0,32.0383,32.0848,31.892,31.9784,129200.0
2011-10-03 10:50:00,48.09,48.3,47.88,48.13,139400.0,31.9784,32.1181,31.8388,32.005,139400.0
2011-10-03 11:00:00,48.12,48.2,47.86,48.15,134300.0,31.9984,32.0516,31.8255,32.0183,134300.0
2011-10-03 11:10:00,48.19,48.31,48.11,48.27,77900.0,32.0449,32.1247,31.9917,32.0981,77900.0
2011-10-03 11:20:00,48.29,48.32,48.07,48.14,72500.0,32.1114,32.1314,31.9651,32.0117,72500.0
2011-10-03 11:30:00,48.13,48.29,48.02,48.09,76900.0,32.005,32.1114,31.9319,31.9784,76900.0
2011-10-03 11:40:00,48.09,48.13,47.94,47.97,83500.0,31.9784,32.005,31.8787,31.8986,83500.0
2011-10-03 11:50:00,47.97,48.21,47.94,48.1,92100.0,31.8986,32.0582,31.8787,31.9851,92100.0
2011-10-03 12:00:00,48.12,48.16,47.85,47.86,103500.0,31.9984,32.025,31.8188,31.8255,103500.0
2011-10-03 12:10:00,47.85,47.87,47.62,47.66,127500.0,31.8188,31.8321,31.6659,31.6925,127500.0
2011-10-03 12:20:00,47.66,47.7,47.54,47.58,117700.0,31.6925,31.7191,31.6127,31.6393,117700.0
2011-10-03 12:30:00,47.56,47.56,47.3,47.37,105300.0,31.626,31.626,31.4531,31.4996,105300.0
2011-10-03 12:40:00,47.38,47.47,47.3,47.3,65800.0,31.5063,31.5661,31.4531,31.4531,65800.0
2011-10-03 12:50:00,47.32,47.32,47.17,47.2,61600.0,31.4664,31.4664,31.3666,31.3866,61600.0
2011-10-03 13:00:00,47.19,47.21,46.94,47.03,83900.0,31.3799,31.3932,31.2137,31.2735,83900.0
2011-10-03 13:10:00,47.04,47.27,46.9,46.99,147400.0,31.2802,31.4331,31.1871,31.2469,147400.0
2011-10-03 13:20:00,47.0,47.02,46.91,47.02,58200.0,31.2536,31.2669,31.1938,31.2669,58200.0
2011-10-03 13:30:00,47.02,47.04,46.5,46.57,265000.0,31.2669,31.2802,30.9211,30.9677,265000.0
2011-10-03 13:40:00,46.59,47.0,46.59,46.82,103900.0,30.981,31.2536,30.981,31.1339,103900.0
2011-10-03 13:50:00,46.78,46.85,46.51,46.82,93900.0,31.1073,31.1539,30.9278,31.1339,93900.0
2011-10-03 14:00:00,46.8,47.28,46.77,47.19,141600.0,31.1206,31.4398,31.1007,31.3799,141600.0
2011-10-03 14:10:00,47.18,47.24,46.94,47.15,131300.0,31.3733,31.4132,31.2137,31.3533,131300.0
2011-10-03 14:20:00,47.15,47.29,47.03,47.1,188700.0,31.3533,31.4464,31.2735,31.3201,188700.0
2011-10-03 14:30:00,47.11,47.17,46.91,46.93,87600.0,31.3267,31.3666,31.1938,31.2071,87600.0
2011-10-03 14:40:00,46.91,46.97,46.58,46.75,101300.0,31.1938,31.2336,30.9743,31.0874,101300.0
2011-10-03 14:50:00,46.75,46.96,46.71,46.94,141800.0,31.0874,31.227,31.0608,31.2137,141800.0
2011-10-03 15:00:00,46.94,47.16,46.85,46.87,125700.0,31.2137,31.36,31.1539,31.1672,125700.0
2011-10-03 15:10:00,46.87,46.97,46.67,46.77,113800.0,31.1672,31.2336,31.0342,31.1007,113800.0
2011-10-03 15:20:00,46.77,46.8,46.38,46.47,232500.0,31.1007,31.1206,30.8413,30.9012,232500.0
2011-10-03 15:30:00,46.48,46.84,46.41,46.73,225200.0,30.9078,31.1472,30.8613,31.0741,225200.0
2011-10-03 15:40:00,46.72,47.11,46.53,46.94,298300.0,31.0674,31.3267,30.9411,31.2137,298300.0
2011-10-03 15:50:00,46.95,46.95,46.21,46.21,792700.0,31.2204,31.2204,30.7283,30.7283,792700.0
2011-10-04 09:30:00,45.23,45.67,45.11,45.24,226300.0,30.0766,30.3692,29.9968,30.0833,226300.0
2011-10-04 09:40:00,45.27,45.64,45.21,45.46,197700.0,30.1032,30.3492,30.0633,30.2295,197700.0
2011-10-04 09:50:00,45.46,45.6,44.93,45.49,214100.0,30.2295,30.3226,29.8771,30.2495,214100.0
2011-10-04 10:00:00,45.46,45.75,45.26,45.42,296400.0,30.2295,30.4224,30.0966,30.2029,296400.0
2011-10-04 10:10:00,45.42,45.63,45.23,45.23,284500.0,30.2029,30.3426,30.0766,30.0766,284500.0
2011-10-04 10:20:00,45.23,45.28,44.98,45.25,398600.0,30.0766,30.1099,29.9104,30.0899,398600.0
2011-10-04 10:30:00,45.25,45.33,44.91,45.31,210500.0,30.0899,30.1431,29.8638,30.1298,210500.0
2011-10-04 10:40:00,45.31,45.68,45.23,45.67,290800.0,30.1298,30.3758,30.0766,30.3692,290800.0
2011-10-04 10:50:00,45.66,45.76,45.55,45.66,171400.0,30.3625,30.429,30.2894,30.3625,171400.0
2011-10-04 11:00:00,45.66,45.81,45.52,45.57,169300.0,30.3625,30.4623,30.2694,30.3027,169300.0
2011-10-04 11:10:00,45.58,45.68,45.35,45.35,169800.0,30.3093,30.3758,30.1564,30.1564,169800.0
2011-10-04 11:20:00,45.34,45.5,45.18,45.26,118400.0,30.1497,30.2561,30.0434,30.0966,118400.0
2011-10-04 11:30:00,45.26,45.26,45.01,45.1,110100.0,30.0966,30.0966,29.9303,29.9902,110100.0
2011-10-04 11:40:00,45.1,45.33,45.1,45.28,74100.0,29.9902,30.1431,29.9902,30.1099,74100.0
2011-10-04 11:50:00,45.3,45.53,45.3,45.48,179100.0,30.1231,30.2761,30.1231,30.2428,179100.0
2011-10-04 12:00:00,45.51,45.97,45.51,45.94,147900.0,30.2628,30.5687,30.2628,30.5487,147900.0
2011-10-04 12:10:00,45.91,46.02,45.78,45.9,182300.0,30.5288,30.6019,30.4423,30.5221,182300.0
2011-10-04 12:20:00,45.9,45.95,45.67,45.68,86200.0,30.5221,30.5554,30.3692,30.3758,86200.0
2011-10-04 12:30:00,45.67,45.76,45.46,45.71,81500.0,30.3692,30.429,30.2295,30.3958,81500.0
2011-10-04 12:40:00,45.72,45.94,45.71,45.78,80400.0,30.4024,30.5487,30.3958,30.4423,80400.0
2011-10-04 12:50:00,45.78,45.88,45.7,45.77,112500.0,30.4423,30.5088,30.3891,30.4357,112500.0
2011-10-04 13:00:00,45.75,45.86,45.56,45.83,167300.0,30.4224,30.4955,30.296,30.4756,167300.0
2011-10-04 13:10:00,45.83,45.85,45.52,45.52,99400.0,30.4756,30.4889,30.2694,30.2694,99400.0
2011-10-04 13:20:00,45.51,45.63,45.39,45.43,92500.0,30.2628,30.3426,30.183,30.2096,92500.0
2011-10-04 13:30:00,45.42,45.58,45.39,45.41,94700.0,30.2029,30.3093,30.183,30.1963,94700.0
2011-10-04 13:40:00,45.39,45.48,45.28,45.45,130400.0,30.183,30.2428,30.1099,30.2229,130400.0
2011-10-04 13:50:00,45.45,45.66,45.44,45.5,155000.0,30.2229,30.3625,30.2162,30.2561,155000.0
2011-10-04 14:00:00,45.5,45.73,45.43,45.44,102400.0,30.2561,30.4091,30.2096,30.2162,102400.0
2011-10-04 14:10:00,45.44,45.47,45.32,45.32,104100.0,30.2162,30.2362,30.1364,30.1364,104100.0
2011-10-04 14:20:00,45.32,45.37,45.21,45.27,157200.0,30.1364,30.1697,30.0633,30.1032,157200.0
2011-10-04 14:30:00,45.26,45.52,45.23,45.47,196700.0,30.0966,30.2694,30.0766,30.2362,196700.0
2011-10-04 14:40:00,45.45,45.49,45.0,45.17,168500.0,30.2229,30.2495,29.9237,30.0367,168500.0
2011-10-04 14:50:00,45.2,45.23,44.9,45.02,185300.0,30.0567,30.0766,29.8572,29.937,185300.0
2011-10-04 15:00:00,45.03,45.18,44.84,44.84,290300.0,29.9436,30.0434,29.8173,29.8173,290300.0
2011-10-04 15:10:00,44.85,45.07,44.74,45.01,224900.0,29.8239,29.9702,29.7508,29.9303,224900.0
2011-10-04 15:20:00,45.0,45.38,44.99,45.3,521000.0,29.9237,30.1763,29.917,30.1231,521000.0
2011-10-04 15:30:00,45.31,45.57,45.27,45.41,642500.0,30.1298,30.3027,30.1032,30.1963,642500.0
2011-10-04 15:40:00,45.4,46.04,45.27,46.03,1390500.0,30.1896,30.6152,30.1032,30.6086,1390500.0
2011-10-04 15:50:00,46.03,46.69,45.96,46.58,2738200.0,30.6086,31.0475,30.562,30.9743,2738200.0
2011-10-05 09:30:00,46.71,46.83,45.85,46.01,203100.0,31.0608,31.1406,30.4889,30.5953,203100.0
2011-10-05 09:40:00,46.04,46.58,46.0,46.49,114500.0,30.6152,30.9743,30.5886,30.9145,114500.0
2011-10-05 09:50:00,46.49,46.58,46.21,46.51,200500.0,30.9145,30.9743,30.7283,30.9278,200500.0
2011-10-05 10:00:00,46.49,46.88,46.45,46.67,283500.0,30.9145,31.1738,30.8879,31.0342,283500.0
2011-10-05 10:10:00,46.68,46.8,46.54,46.56,157600.0,31.0408,31.1206,30.9477,30.961,157600.0
2011-10-05 10:20:00,46.57,46.71,46.4,46.4,182100.0,30.9677,31.0608,30.8546,30.8546,182100.0
2011-10-05 10:30:00,46.41,46.72,46.39,46.7,146200.0,30.8613,31.0674,30.848,31.0541,146200.0
2011-10-05 10:40:00,46.7,46.84,46.45,46.6,139700.0,31.0541,31.1472,30.8879,30.9876,139700.0
2011-10-05 10:50:00,46.6,46.72,46.49,46.72,171700.0,30.9876,31.0674,30.9145,31.0674,171700.0
2011-10-05 11:00:00,46.72,46.74,46.61,46.64,140300.0,31.0674,31.0807,30.9943,31.0142,140300.0
2011-10-05 11:10:00,46.63,46.65,46.54,46.64,113300.0,31.0076,31.0209,30.9477,31.0142,113300.0
2011-10-05 11:20:00,46.64,46.69,46.61,46.63,107100.0,31.0142,31.0475,30.9943,31.0076,107100.0
2011-10-05 11:30:00,46.62,46.73,46.6,46.6,117500.0,31.0009,31.0741,30.9876,30.9876,117500.0
2011-10-05 11:40:00,46.59,46.6,46.39,46.51,56900.0,30.981,30.9876,30.848,30.9278,56900.0
2011-10-05 11:50:00,46.52,46.63,46.51,46.59,121900.0,30.9344,31.0076,30.9278,30.981,121900.0
2011-10-05 12:00:00,46.59,46.64,46.51,46.54,100000.0,30.981,31.0142,30.9278,30.9477,100000.0
2011-10-05 12:10:00,46.53,46.65,46.4,46.41,124600.0,30.9411,31.0209,30.8546,30.8613,124600.0
2011-10-05 12:20:00,46.41,46.53,46.41,46.42,62100.0,30.8613,30.9411,30.8613,30.8679,62100.0
2011-10-05 12:30:00,46.43,46.44,46.14,46.14,78700.0,30.8746,30.8812,30.6817,30.6817,78700.0
2011-10-05 12:40:00,46.13,46.29,46.05,46.2,82100.0,30.6751,30.7815,30.6219,30.7216,82100.0
2011-10-05 12:50:00,46.2,46.4,46.2,46.36,79100.0,30.7216,30.8546,30.7216,30.828,79100.0
2011-10-05 13:00:00,46.36,46.68,46.36,46.66,73600.0,30.828,31.0408,30.828,31.0275,73600.0
2011-10-05 13:10:00,46.65,46.87,46.57,46.76,119800.0,31.0209,31.1672,30.9677,31.094,119800.0
2011-10-05 13:20:00,46.78,46.91,46.75,46.88,131600.0,31.1073,31.1938,31.0874,31.1738,131600.0
2011-10-05 13:30:00,46.89,46.9,46.71,46.76,81100.0,31.1805,31.1871,31.0608,31.094,81100.0
2011-10-05 13:40:00,46.76,46.89,46.66,46.83,88500.0,31.094,31.1805,31.0275,31.1406,88500.0
2011-10-05 13:50:00,46.83,47.0,46.79,46.98,81100.0,31.1406,31.2536,31.114,31.2403,81100.0
2011-10-05 14:00:00,46.98,47.0,46.8,46.8,105000.0,31.2403,31.2536,31.1206,31.1206,105000.0
2011-10-05 14:10:00,46.82,46.95,46.74,46.92,106800.0,31.1339,31.2204,31.0807,31.2004,106800.0
2011-10-05 14:20:00,46.92,47.0,46.85,46.96,69500.0,31.2004,31.2536,31.1539,31.227,69500.0
2011-10-05 14:30:00,46.95,46.96,46.5,46.57,99900.0,31.2204,31.227,30.9211,30.9677,99900.0
2011-10-05 14:40:00,46.56,46.82,46.48,46.78,198600.0,30.961,31.1339,30.9078,31.1073,198600.0
2011-10-05 14:50:00,46.79,46.85,46.61,46.64,141500.0,31.114,31.1539,30.9943,31.0142,141500.0
2011-10-05 15:00:00,46.64,46.65,46.43,46.47,188500.0,31.0142,31.0209,30.8746,30.9012,188500.0
2011-10-05 15:10:00,46.47,46.85,46.46,46.83,179500.0,30.9012,31.1539,30.8945,31.1406,179500.0
2011-10-05 15:20:00,46.84,46.88,46.56,46.76,220500.0,31.1472,31.1738,30.961,31.094,220500.0
2011-10-05 15:30:00,46.76,47.45,46.73,47.37,629200.0,31.094,31.5528,31.0741,31.4996,629200.0
2011-10-05 15:40:00,47.36,47.65,47.16,47.19,476600.0,31.493,31.6858,31.36,31.3799,476600.0
2011-10-05 15:50:00,47.2,47.38,47.14,47.19,1082800.0,31.3866,31.5063,31.3467,31.3799,1082800.0
2011-10-06 09:30:00,47.0,47.05,46.61,46.71,83900.0,31.2536,31.2868,30.9943,31.0608,83900.0
2011-10-06 09:40:00,46.67,46.9,46.54,46.54,80000.0,31.0342,31.1871,30.9477,30.9477,80000.0
2011-10-06 09:50:00,46.55,46.72,46.33,46.57,140200.0,30.9544,31.0674,30.8081,30.9677,140200.0
2011-10-06 10:00:00,46.56,46.88,46.5,46.81,145500.0,30.961,31.1738,30.9211,31.1273,145500.0
2011-10-06 10:10:00,46.79,47.29,46.77,47.11,89100.0,31.114,31.4464,31.1007,31.3267,89100.0
2011-10-06 10:20:00,47.12,47.34,47.1,47.17,116400.0,31.3334,31.4797,31.3201,31.3666,116400.0
2011-10-06 10:30:00,47.19,47.52,47.15,47.48,96600.0,31.3799,31.5994,31.3533,31.5728,96600.0
2011-10-06 10:40:00,47.44,47.51,47.26,47.3,42700.0,31.5462,31.5927,31.4265,31.4531,42700.0
2011-10-06 10:50:00,47.27,47.58,47.2,47.49,62500.0,31.4331,31.6393,31.3866,31.5794,62500.0
2011-10-06 11:00:00,47.48,48.05,47.48,48.02,148400.0,31.5728,31.9518,31.5728,31.9319,148400.0
2011-10-06 11:10:00,48.02,48.25,47.99,48.16,76700.0,31.9319,32.0848,31.9119,32.025,76700.0
2011-10-06 11:20:00,48.19,48.47,48.06,48.44,81800.0,32.0449,32.2311,31.9585,32.2112,81800.0
2011-10-06 11:30:00,48.46,48.89,48.25,48.86,154200.0,32.2245,32.5104,32.0848,32.4904,154200.0
2011-10-06 11:40:00,48.86,48.98,48.69,48.77,113900.0,32.4904,32.5702,32.3774,32.4306,113900.0
2011-10-06 11:50:00,48.75,48.79,48.53,48.63,101700.0,32.4173,32.4439,32.271,32.3375,101700.0
2011-10-06 12:00:00,48.63,48.69,48.34,48.34,69900.0,32.3375,32.3774,32.1447,32.1447,69900.0
2011-10-06 12:10:00,48.33,48.57,48.3,48.49,48200.0,32.138,32.2976,32.1181,32.2444,48200.0
2011-10-06 12:20:00,48.5,48.54,48.32,48.35,36000.0,32.2511,32.2777,32.1314,32.1513,36000.0
2011-10-06 12:30:00,48.33,48.35,48.17,48.21,48500.0,32.138,32.1513,32.0316,32.0582,48500.0
2011-10-06 12:40:00,48.23,48.25,47.97,48.13,34000.0,32.0715,32.0848,31.8986,32.005,34000.0
2011-10-06 12:50:00,48.12,48.23,48.04,48.17,33800.0,31.9984,32.0715,31.9452,32.0316,33800.0
2011-10-06 13:00:00,48.15,48.26,48.03,48.26,47100.0,32.0183,32.0915,31.9385,32.0915,47100.0
2011-10-06 13:10:00,48.27,48.46,48.25,48.36,78700.0,32.0981,32.2245,32.0848,32.158,78700.0
2011-10-06 13:20:00,48.36,48.5,48.28,48.35,74000.0,32.158,32.2511,32.1048,32.1513,74000.0
2011-10-06 13:30:00,48.34,48.48,48.28,48.36,88600.0,32.1447,32.2378,32.1048,32.158,88600.0
2011-10-06 13:40:00,48.35,48.45,48.22,48.37,92700.0,32.1513,32.2178,32.0649,32.1646,92700.0
2011-10-06 13:50:00,48.37,48.51,48.35,48.43,45400.0,32.1646,32.2577,32.1513,32.2045,45400.0
2011-10-06 14:00:00,48.44,48.62,48.32,48.62,85500.0,32.2112,32.3309,32.1314,32.3309,85500.0
2011-10-06 14:10:00,48.63,48.75,48.59,48.74,59600.0,32.3375,32.4173,32.3109,32.4106,59600.0
2011-10-06 14:20:00,48.74,48.77,48.62,48.68,249900.0,32.4106,32.4306,32.3309,32.3707,249900.0
2011-10-06 14:30:00,48.69,48.78,48.57,48.57,86200.0,32.3774,32.4372,32.2976,32.2976,86200.0
2011-10-06 14:40:00,48.54,48.77,48.54,48.66,73000.0,32.2777,32.4306,32.2777,32.3574,73000.0
2011-10-06 14:50:00,48.65,48.72,48.52,48.66,67600.0,32.3508,32.3973,32.2644,32.3574,67600.0
2011-10-06 15:00:00,48.68,48.75,48.64,48.75,148000.0,32.3707,32.4173,32.3442,32.4173,148000.0
2011-10-06 15:10:00,48.75,48.75,48.37,48.37,102000.0,32.4173,32.4173,32.1646,32.1646,102000.0
2011-10-06 15:20:00,48.37,48.49,48.15,48.35,127400.0,32.1646,32.2444,32.0183,32.1513,127400.0
2011-10-06 15:30:00,48.33,48.72,48.28,48.68,206900.0,32.138,32.3973,32.1048,32.3707,206900.0
2011-10-06 15:40:00,48.67,49.04,48.63,49.01,396400.0,32.3641,32.6101,32.3375,32.5902,396400.0
2011-10-06 15:50:00,49.0,49.38,49.0,49.27,889300.0,32.5835,32.8362,32.5835,32.7631,889300.0
2011-10-07 09:30:00,49.72,49.72,48.88,49.01,135000.0,33.0623,33.0623,32.5037,32.5902,135000.0
2011-10-07 09:40:00,48.94,49.25,48.78,48.84,65600.0,32.5436,32.7498,32.4372,32.4771,65600.0
2011-10-07 09:50:00,48.86,49.28,48.74,49.28,45700.0,32.4904,32.7697,32.4106,32.7697,45700.0
2011-10-07 10:00:00,49.28,49.31,49.04,49.16,80700.0,32.7697,32.7897,32.6101,32.6899,80700.0
2011-10-07 10:10:00,49.16,49.23,49.0,49.2,106100.0,32.6899,32.7365,32.5835,32.7165,106100.0
2011-10-07 10:20:00,49.2,49.34,49.13,49.2,95300.0,32.7165,32.8096,32.67,32.7165,95300.0
2011-10-07 10:30:00,49.2,49.34,49.19,49.24,74800.0,32.7165,32.8096,32.7099,32.7431,74800.0
2011-10-07 10:40:00,49.24,49.24,49.05,49.11,90500.0,32.7431,32.7431,32.6168,32.6567,90500.0
2011-10-07 10:50:00,49.11,49.3,48.94,48.96,79100.0,32.6567,32.783,32.5436,32.5569,79100.0
2011-10-07 11:00:00,48.95,48.98,48.78,48.92,98500.0,32.5503,32.5702,32.4372,32.5303,98500.0
2011-10-07 11:10:00,48.91,48.95,48.65,48.7,74000.0,32.5237,32.5503,32.3508,32.384,74000.0
2011-10-07 11:20:00,48.69,48.86,48.58,48.85,53600.0,32.3774,32.4904,32.3043,32.4838,53600.0
2011-10-07 11:30:00,48.86,48.88,48.6,48.64,54700.0,32.4904,32.5037,32.3176,32.3442,54700.0
2011-10-07 11:40:00,48.64,48.9,48.6,48.68,44100.0,32.3442,32.517,32.3176,32.3707,44100.0
2011-10-07 11:50:00,48.69,48.8,48.6,48.7,66000.0,32.3774,32.4505,32.3176,32.384,66000.0
2011-10-07 12:00:00,48.71,48.79,48.22,48.68,139300.0,32.3907,32.4439,32.0649,32.3707,139300.0
2011-10-07 12:10:00,48.7,48.74,48.26,48.28,53100.0,32.384,32.4106,32.0915,32.1048,53100.0
2011-10-07 12:20:00,48.28,48.37,48.04,48.25,52100.0,32.1048,32.1646,31.9452,32.0848,52100.0
2011-10-07 12:30:00,48.25,48.32,48.12,48.21,59600.0,32.0848,32.1314,31.9984,32.0582,59600.0
2011-10-07 12:40:00,48.26,48.26,47.87,47.93,77900.0,32.0915,32.0915,31.8321,31.872,77900.0
2011-10-07 12:50:00,47.93,47.99,47.85,47.92,46700.0,31.872,31.9119,31.8188,31.8654,46700.0
2011-10-07 13:00:00,47.93,47.98,47.78,47.84,54000.0,31.872,31.9053,31.7723,31.8122,54000.0
2011-10-07 13:10:00,47.83,47.95,47.74,47.83,107200.0,31.8055,31.8853,31.7457,31.8055,107200.0
2011-10-07 13:20:00,47.83,48.23,47.75,47.96,65400.0,31.8055,32.0715,31.7523,31.892,65400.0
2011-10-07 13:30:00,47.96,47.97,47.65,47.65,84900.0,31.892,31.8986,31.6858,31.6858,84900.0
2011-10-07 13:40:00,47.65,47.81,47.54,47.76,71000.0,31.6858,31.7922,31.6127,31.759,71000.0
2011-10-07 13:50:00,47.76,48.05,47.7,47.94,65600.0,31.759,31.9518,31.7191,31.8787,65600.0
2011-10-07 14:00:00,47.95,48.07,47.94,48.04,56600.0,31.8853,31.9651,31.8787,31.9452,56600.0
2011-10-07 14:10:00,48.06,48.12,47.92,47.96,72700.0,31.9585,31.9984,31.8654,31.892,72700.0
2011-10-07 14:20:00,47.97,48.25,47.8,47.8,123000.0,31.8986,32.0848,31.7856,31.7856,123000.0
2011-10-07 14:30:00,47.81,48.07,47.8,47.95,116900.0,31.7922,31.9651,31.7856,31.8853,116900.0
2011-10-07 14:40:00,47.95,47.97,47.72,47.87,81900.0,31.8853,31.8986,31.7324,31.8321,81900.0
2011-10-07 14:50:00,47.86,48.03,47.83,47.96,104700.0,31.8255,31.9385,31.8055,31.892,104700.0
2011-10-07 15:00:00,47.97,48.1,47.85,48.1,151400.0,31.8986,31.9851,31.8188,31.9851,151400.0
2011-10-07 15:10:00,48.09,48.43,47.97,48.22,162000.0,31.9784,32.2045,31.8986,32.0649,162000.0
2011-10-07 15:20:00,48.23,48.6,48.21,48.59,265600.0,32.0715,32.3176,32.0582,32.3109,265600.0
2011-10-07 15:30:00,48.57,48.77,48.48,48.48,182400.0,32.2976,32.4306,32.2378,32.2378,182400.0
2011-10-07 15:40:00,48.47,48.56,48.24,48.33,283000.0,32.2311,32.291,32.0782,32.138,283000.0
2011-10-07 15:50:00,48.33,48.37,47.74,47.8,703700.0,32.138,32.1646,31.7457,31.7856,703700.0
2011-10-10 09:30:00,48.97,49.43,48.87,49.31,87800.0,32.5636,32.8695,32.4971,32.7897,87800.0
2011-10-10 09:40:00,49.31,49.37,49.11,49.21,83800.0,32.7897,32.8296,32.6567,32.7232,83800.0
2011-10-10 09:50:00,49.25,49.43,49.17,49.21,53700.0,32.7498,32.8695,32.6966,32.7232,53700.0
2011-10-10 10:00:00,49.22,49.41,49.16,49.27,59900.0,32.7298,32.8562,32.6899,32.7631,59900.0
2011-10-10 10:10:00,49.3,49.46,49.3,49.45,32800.0,32.783,32.8894,32.783,32.8828,32800.0
2011-10-10 10:20:00,49.46,49.53,49.32,49.38,50900.0,32.8894,32.936,32.7963,32.8362,50900.0
2011-10-10 10:30:00,49.38,49.49,49.37,49.42,67400.0,32.8362,32.9094,32.8296,32.8628,67400.0
2011-10-10 10:40:00,49.43,49.6,49.42,49.58,102600.0,32.8695,32.9825,32.8628,32.9692,102600.0
2011-10-10 10:50:00,49.59,49.73,49.57,49.73,66100.0,32.9759,33.069,32.9626,33.069,66100.0
2011-10-10 11:00:00,49.71,49.76,49.64,49.75,41100.0,33.0557,33.0889,33.0091,33.0823,41100.0
2011-10-10 11:10:00,49.75,49.75,49.57,49.58,53500.0,33.0823,33.0823,32.9626,32.9692,53500.0
2011-10-10 11:20:00,49.59,49.66,49.51,49.65,40700.0,32.9759,33.0224,32.9227,33.0158,40700.0
2011-10-10 11:30:00,49.67,49.73,49.66,49.73,17400.0,33.0291,33.069,33.0224,33.069,17400.0
2011-10-10 11:40:00,49.72,49.84,49.68,49.79,38000.0,33.0623,33.1421,33.0357,33.1089,38000.0
2011-10-10 11:50:00,49.8,49.92,49.8,49.92,29200.0,33.1155,33.1953,33.1155,33.1953,29200.0
2011-10-10 12:00:00,49.92,49.99,49.85,49.91,54500.0,33.1953,33.2419,33.1488,33.1887,54500.0
2011-10-10 12:10:00,49.9,49.95,49.84,49.9,36100.0,33.182,33.2153,33.1421,33.182,36100.0
2011-10-10 12:20:00,49.9,49.95,49.83,49.89,32500.0,33.182,33.2153,33.1355,33.1754,32500.0
2011-10-10 12:30:00,49.88,49.92,49.77,49.78,34800.0,33.1687,33.1953,33.0956,33.1022,34800.0
2011-10-10 12:40:00,49.79,49.79,49.5,49.58,81200.0,33.1089,33.1089,32.916,32.9692,81200.0
2011-10-10 12:50:00,49.58,49.7,49.54,49.68,29300.0,32.9692,33.049,32.9426,33.0357,29300.0
2011-10-10 13:00:00,49.68,49.73,49.64,49.67,27100.0,33.0357,33.069,33.0091,33.0291,27100.0
2011-10-10 13:10:00,49.67,49.85,49.67,49.84,30200.0,33.0291,33.1488,33.0291,33.1421,30200.0
2011-10-10 13:20:00,49.83,49.92,49.74,49.74,65000.0,33.1355,33.1953,33.0756,33.0756,65000.0
2011-10-10 13:30:00,49.74,49.8,49.7,49.73,28800.0,33.0756,33.1155,33.049,33.069,28800.0
2011-10-10 13:40:00,49.73,49.79,49.61,49.69,36900.0,33.069,33.1089,32.9892,33.0424,36900.0
2011-10-10 13:50:00,49.69,49.71,49.62,49.69,28300.0,33.0424,33.0557,32.9958,33.0424,28300.0
2011-10-10 14:00:00,49.69,49.72,49.52,49.52,47900.0,33.0424,33.0623,32.9293,32.9293,47900.0
2011-10-10 14:10:00,49.51,49.65,49.51,49.61,40500.0,32.9227,33.0158,32.9227,32.9892,40500.0
2011-10-10 14:20:00,49.6,49.72,49.55,49.72,45800.0,32.9825,33.0623,32.9493,33.0623,45800.0
2011-10-10 14:30:00,49.73,49.82,49.66,49.66,58400.0,33.069,33.1288,33.0224,33.0224,58400.0
2011-10-10 14:40:00,49.66,49.74,49.65,49.67,30000.0,33.0224,33.0756,33.0158,33.0291,30000.0
2011-10-10 14:50:00,49.68,49.76,49.68,49.7,56300.0,33.0357,33.0889,33.0357,33.049,56300.0
2011-10-10 15:00:00,49.7,49.72,49.44,49.49,71200.0,33.049,33.0623,32.8761,32.9094,71200.0
2011-10-10 15:10:00,49.49,49.64,49.34,49.63,72300.0,32.9094,33.0091,32.8096,33.0025,72300.0
2011-10-10 15:20:00,49.61,49.62,49.28,49.43,105200.0,32.9892,32.9958,32.7697,32.8695,105200.0
2011-10-10 15:30:00,49.41,49.59,49.29,49.58,163100.0,32.8562,32.9759,32.7764,32.9692,163100.0
2011-10-10 15:40:00,49.58,49.91,49.47,49.91,282800.0,32.9692,33.1887,32.8961,33.1887,282800.0
2011-10-10 15:50:00,49.91,50.3,49.87,50.28,957300.0,33.1887,33.448,33.1621,33.4347,957300.0
2011-10-11 09:30:00,49.76,49.85,49.36,49.5,85100.0,33.0889,33.1488,32.8229,32.916,85100.0
2011-10-11 09:40:00,49.44,49.75,49.25,49.74,74600.0,32.8761,33.0823,32.7498,33.0756,74600.0
2011-10-11 09:50:00,49.72,49.84,49.62,49.7,68000.0,33.0623,33.1421,32.9958,33.049,68000.0
2011-10-11 10:00:00,49.7,49.7,49.12,49.25,63300.0,33.049,33.049,32.6633,32.7498,63300.0
2011-10-11 10:10:00,49.27,49.42,49.21,49.33,41700.0,32.7631,32.8628,32.7232,32.803,41700.0
2011-10-11 10:20:00,49.3,49.6,49.24,49.58,43400.0,32.783,32.9825,32.7431,32.9692,43400.0
2011-10-11 10:30:00,49.61,49.97,49.57,49.97,89000.0,32.9892,33.2286,32.9626,33.2286,89000.0
2011-10-11 10:40:00,49.96,50.48,49.95,50.38,145800.0,33.2219,33.5677,33.2153,33.5012,145800.0
2011-10-11 10:50:00,50.38,50.4,49.97,50.06,113700.0,33.5012,33.5145,33.2286,33.2884,113700.0
2011-10-11 11:00:00,50.07,50.11,49.95,50.04,176800.0,33.2951,33.3217,33.2153,33.2751,176800.0
2011-10-11 11:10:00,50.04,50.05,49.8,49.88,65800.0,33.2751,33.2818,33.1155,33.1687,65800.0
2011-10-11 11:20:00,49.85,49.85,49.61,49.63,97400.0,33.1488,33.1488,32.9892,33.0025,97400.0
2011-10-11 11:30:00,49.63,49.74,49.63,49.74,115000.0,33.0025,33.0756,33.0025,33.0756,115000.0
2011-10-11 11:40:00,49.73,49.87,49.68,49.85,41700.0,33.069,33.1621,33.0357,33.1488,41700.0
2011-10-11 11:50:00,49.83,50.01,49.73,50.0,53000.0,33.1355,33.2552,33.069,33.2485,53000.0
2011-10-11 12:00:00,50.01,50.12,49.9,50.07,28000.0,33.2552,33.3283,33.182,33.2951,28000.0
2011-10-11 12:10:00,50.07,50.18,50.0,50.0,48200.0,33.2951,33.3682,33.2485,33.2485,48200.0
2011-10-11 12:20:00,50.0,50.06,49.92,50.02,16600.0,33.2485,33.2884,33.1953,33.2618,16600.0
2011-10-11 12:30:00,50.02,50.05,49.67,49.67,32400.0,33.2618,33.2818,33.0291,33.0291,32400.0
2011-10-11 12:40:00,49.67,49.84,49.6,49.76,42800.0,33.0291,33.1421,32.9825,33.0889,42800.0
2011-10-11 12:50:00,49.76,49.88,49.73,49.83,315800.0,33.0889,33.1687,33.069,33.1355,315800.0
2011-10-11 13:00:00,49.84,49.87,49.69,49.82,131900.0,33.1421,33.1621,33.0424,33.1288,131900.0
2011-10-11 13:10:00,49.8,49.94,49.6,49.91,71600.0,33.1155,33.2086,32.9825,33.1887,71600.0
2011-10-11 13:20:00,49.91,50.19,49.91,50.03,212900.0,33.1887,33.3749,33.1887,33.2685,212900.0
2011-10-11 13:30:00,50.02,50.06,49.84,49.96,99300.0,33.2618,33.2884,33.1421,33.2219,99300.0
2011-10-11 13:40:00,49.96,50.02,49.81,49.83,32500.0,33.2219,33.2618,33.1222,33.1355,32500.0
2011-10-11 13:50:00,49.85,50.3,49.84,50.3,73300.0,33.1488,33.448,33.1421,33.448,73300.0
2011-10-11 14:00:00,50.3,50.33,50.23,50.27,89900.0,33.448,33.4679,33.4015,33.4281,89900.0
2011-10-11 14:10:00,50.26,50.31,50.2,50.23,118500.0,33.4214,33.4547,33.3815,33.4015,118500.0
2011-10-11 14:20:00,50.24,50.31,49.95,49.97,233700.0,33.4081,33.4547,33.2153,33.2286,233700.0
2011-10-11 14:30:00,50.0,50.3,49.97,50.22,132400.0,33.2485,33.448,33.2286,33.3948,132400.0
2011-10-11 14:40:00,50.23,50.25,50.09,50.14,132900.0,33.4015,33.4148,33.3084,33.3416,132900.0
2011-10-11 14:50:00,50.14,50.18,50.04,50.06,150000.0,33.3416,33.3682,33.2751,33.2884,150000.0
2011-10-11 15:00:00,50.06,50.29,50.05,50.25,295100.0,33.2884,33.4414,33.2818,33.4148,295100.0
2011-10-11 15:10:00,50.27,50.34,50.2,50.23,136800.0,33.4281,33.4746,33.3815,33.4015,136800.0
2011-10-11 15:20:00,50.23,50.35,50.09,50.15,174100.0,33.4015,33.4812,33.3084,33.3483,174100.0
2011-10-11 15:30:00,50.15,50.5,50.12,50.13,344900.0,33.3483,33.581,33.3283,33.335,344900.0
2011-10-11 15:40:00,50.13,50.34,50.02,50.04,558200.0,33.335,33.4746,33.2618,33.2751,558200.0
2011-10-11 15:50:00,50.03,50.09,49.8,49.86,812400.0,33.2685,33.3084,33.1155,33.1554,812400.0
2011-10-12 09:30:00,50.24,50.89,50.21,50.81,199000.0,33.4081,33.8403,33.3882,33.7871,199000.0
2011-10-12 09:40:00,50.77,51.44,50.77,50.98,207200.0,33.7605,34.2061,33.7605,33.9002,207200.0
2011-10-12 09:50:00,50.97,51.65,50.86,51.65,222200.0,33.8935,34.3457,33.8204,34.3457,222200.0
2011-10-12 10:00:00,51.65,52.04,51.51,52.03,326700.0,34.3457,34.605,34.2526,34.5984,326700.0
2011-10-12 10:10:00,52.02,52.44,51.97,52.42,231800.0,34.5917,34.871,34.5585,34.8577,231800.0
2011-10-12 10:20:00,52.43,52.45,52.2,52.35,352500.0,34.8644,34.8777,34.7114,34.8112,352500.0
2011-10-12 10:30:00,52.36,52.6,52.28,52.59,187600.0,34.8178,34.9774,34.7646,34.9708,187600.0
2011-10-12 10:40:00,52.59,52.61,52.23,52.29,118500.0,34.9708,34.9841,34.7314,34.7713,118500.0
2011-10-12 10:50:00,52.3,52.32,52.05,52.06,83900.0,34.7779,34.7912,34.6117,34.6183,83900.0
2011-10-12 11:00:00,52.06,52.27,52.05,52.16,90000.0,34.6183,34.758,34.6117,34.6848,90000.0
2011-10-12 11:10:00,52.16,52.58,52.16,52.54,106400.0,34.6848,34.9641,34.6848,34.9375,106400.0
2011-10-12 11:20:00,52.56,52.59,52.33,52.4,71300.0,34.9508,34.9708,34.7979,34.8444,71300.0
2011-10-12 11:30:00,52.4,52.54,52.37,52.48,122900.0,34.8444,34.9375,34.8245,34.8976,122900.0
2011-10-12 11:40:00,52.47,52.64,52.47,52.61,135800.0,34.891,35.004,34.891,34.9841,135800.0
2011-10-12 11:50:00,52.61,52.7,52.55,52.59,62400.0,34.9841,35.0439,34.9442,34.9708,62400.0
2011-10-12 12:00:00,52.59,52.59,52.33,52.34,159000.0,34.9708,34.9708,34.7979,34.8045,159000.0
2011-10-12 12:10:00,52.32,52.38,52.26,52.26,85900.0,34.7912,34.8311,34.7513,34.7513,85900.0
2011-10-12 12:20:00,52.28,52.38,52.24,52.3,191600.0,34.7646,34.8311,34.738,34.7779,191600.0
2011-10-12 12:30:00,52.31,52.57,52.22,52.5,145900.0,34.7846,34.9575,34.7247,34.9109,145900.0
2011-10-12 12:40:00,52.51,52.57,52.31,52.35,83600.0,34.9176,34.9575,34.7846,34.8112,83600.0
2011-10-12 12:50:00,52.35,52.45,52.25,52.39,154100.0,34.8112,34.8777,34.7447,34.8378,154100.0
2011-10-12 13:00:00,52.4,52.43,52.27,52.3,105900.0,34.8444,34.8644,34.758,34.7779,105900.0
2011-10-12 13:10:00,52.3,52.39,52.21,52.32,73400.0,34.7779,34.8378,34.7181,34.7912,73400.0
2011-10-12 13:20:00,52.32,52.43,52.3,52.32,45600.0,34.7912,34.8644,34.7779,34.7912,45600.0
2011-10-12 13:30:00,52.34,52.44,52.3,52.33,75000.0,34.8045,34.871,34.7779,34.7979,75000.0
2011-10-12 13:40:00,52.34,52.42,52.3,52.33,49600.0,34.8045,34.8577,34.7779,34.7979,49600.0
2011-10-12 13:50:00,52.31,52.34,52.24,52.28,54800.0,34.7846,34.8045,34.738,34.7646,54800.0
2011-10-12 14:00:00,52.3,52.52,52.27,52.52,132900.0,34.7779,34.9242,34.758,34.9242,132900.0
2011-10-12 14:10:00,52.52,52.53,52.41,52.44,68700.0,34.9242,34.9309,34.8511,34.871,68700.0
2011-10-12 14:20:00,52.44,52.65,52.38,52.63,69100.0,34.871,35.0107,34.8311,34.9974,69100.0
2011-10-12 14:30:00,52.63,52.86,52.6,52.66,131200.0,34.9974,35.1503,34.9774,35.0173,131200.0
2011-10-12 14:40:00,52.66,52.78,52.62,52.77,96000.0,35.0173,35.0971,34.9907,35.0905,96000.0
2011-10-12 14:50:00,52.79,52.8,52.27,52.28,211500.0,35.1038,35.1104,34.758,34.7646,211500.0
2011-10-12 15:00:00,52.28,52.48,52.24,52.39,227400.0,34.7646,34.8976,34.738,34.8378,227400.0
2011-10-12 15:10:00,52.38,52.48,52.24,52.35,181900.0,34.8311,34.8976,34.738,34.8112,181900.0
2011-10-12 15:20:00,52.35,52.4,52.13,52.3,163100.0,34.8112,34.8444,34.6649,34.7779,163100.0
2011-10-12 15:30:00,52.3,52.55,52.22,52.49,256000.0,34.7779,34.9442,34.7247,34.9043,256000.0
2011-10-12 15:40:00,52.5,52.72,52.08,52.16,393700.0,34.9109,35.0572,34.6316,34.6848,393700.0
2011-10-12 15:50:00,52.16,52.32,51.94,51.97,938200.0,34.6848,34.7912,34.5386,34.5585,938200.0
2011-10-13 09:30:00,51.39,51.46,50.71,50.75,187500.0,34.1728,34.2194,33.7206,33.7472,187500.0
2011-10-13 09:40:00,50.71,50.86,50.45,50.61,137300.0,33.7206,33.8204,33.5477,33.6541,137300.0
2011-10-13 09:50:00,50.62,50.62,50.01,50.12,105700.0,33.6608,33.6608,33.2552,33.3283,105700.0
2011-10-13 10:00:00,50.1,50.71,50.05,50.58,229500.0,33.315,33.7206,33.2818,33.6342,229500.0
2011-10-13 10:10:00,50.57,50.68,50.36,50.38,75400.0,33.6275,33.7007,33.4879,33.5012,75400.0
2011-10-13 10:20:00,50.39,50.45,50.16,50.36,45200.0,33.5078,33.5477,33.3549,33.4879,45200.0
2011-10-13 10:30:00,50.36,50.75,50.35,50.58,105000.0,33.4879,33.7472,33.4812,33.6342,105000.0
2011-10-13 10:40:00,50.56,50.61,50.33,50.35,32400.0,33.6209,33.6541,33.4679,33.4812,32400.0
2011-10-13 10:50:00,50.36,50.47,50.12,50.13,48100.0,33.4879,33.561,33.3283,33.335,48100.0
2011-10-13 11:00:00,50.12,50.37,50.05,50.11,74000.0,33.3283,33.4945,33.2818,33.3217,74000.0
2011-10-13 11:10:00,50.12,50.38,50.08,50.13,110200.0,33.3283,33.5012,33.3017,33.335,110200.0
2011-10-13 11:20:00,50.15,50.31,50.1,50.13,45900.0,33.3483,33.4547,33.315,33.335,45900.0
2011-10-13 11:30:00,50.15,50.35,50.09,50.33,120100.0,33.3483,33.4812,33.3084,33.4679,120100.0
2011-10-13 11:40:00,50.35,50.49,50.26,50.36,80500.0,33.4812,33.5743,33.4214,33.4879,80500.0
2011-10-13 11:50:00,50.34,50.58,50.31,50.53,54100.0,33.4746,33.6342,33.4547,33.6009,54100.0
2011-10-13 12:00:00,50.55,50.68,50.51,50.62,48000.0,33.6142,33.7007,33.5876,33.6608,48000.0
2011-10-13 12:10:00,50.62,50.69,50.53,50.64,58400.0,33.6608,33.7073,33.6009,33.6741,58400.0
2011-10-13 12:20:00,50.62,50.75,50.62,50.65,39700.0,33.6608,33.7472,33.6608,33.6807,39700.0
2011-10-13 12:30:00,50.65,50.66,50.49,50.63,53000.0,33.6807,33.6874,33.5743,33.6674,53000.0
2011-10-13 12:40:00,50.64,50.81,50.59,50.81,33800.0,33.6741,33.7871,33.6408,33.7871,33800.0
2011-10-13 12:50:00,50.81,51.04,50.8,50.95,55100.0,33.7871,33.9401,33.7805,33.8802,55100.0
2011-10-13 13:00:00,50.95,51.06,50.76,51.02,56200.0,33.8802,33.9534,33.7539,33.9268,56200.0
2011-10-13 13:10:00,51.03,51.16,51.03,51.08,50800.0,33.9334,34.0199,33.9334,33.9667,50800.0
2011-10-13 13:20:00,51.05,51.27,51.05,51.22,55600.0,33.9467,34.093,33.9467,34.0598,55600.0
2011-10-13 13:30:00,51.23,51.31,51.18,51.24,47500.0,34.0664,34.1196,34.0332,34.0731,47500.0
2011-10-13 13:40:00,51.23,51.4,51.21,51.38,54900.0,34.0664,34.1795,34.0531,34.1662,54900.0
2011-10-13 13:50:00,51.36,51.37,51.15,51.19,63300.0,34.1529,34.1595,34.0132,34.0398,63300.0
2011-10-13 14:00:00,51.19,51.23,51.06,51.14,51100.0,34.0398,34.0664,33.9534,34.0066,51100.0
2011-10-13 14:10:00,51.13,51.14,51.02,51.08,29800.0,33.9999,34.0066,33.9268,33.9667,29800.0
2011-10-13 14:20:00,51.08,51.21,50.98,51.0,45500.0,33.9667,34.0531,33.9002,33.9135,45500.0
2011-10-13 14:30:00,51.0,51.13,50.95,51.02,45100.0,33.9135,33.9999,33.8802,33.9268,45100.0
2011-10-13 14:40:00,51.02,51.43,50.97,51.39,63100.0,33.9268,34.1994,33.8935,34.1728,63100.0
2011-10-13 14:50:00,51.38,51.45,51.26,51.33,45100.0,34.1662,34.2127,34.0864,34.1329,45100.0
2011-10-13 15:00:00,51.33,51.77,51.3,51.7,107800.0,34.1329,34.4255,34.113,34.379,107800.0
2011-10-13 15:10:00,51.71,51.76,51.62,51.71,73000.0,34.3856,34.4189,34.3258,34.3856,73000.0
2011-10-13 15:20:00,51.69,51.73,51.2,51.3,157800.0,34.3723,34.3989,34.0465,34.113,157800.0
2011-10-13 15:30:00,51.29,51.36,51.09,51.12,142600.0,34.1063,34.1529,33.9733,33.9933,142600.0
2011-10-13 15:40:00,51.13,51.27,51.02,51.13,238100.0,33.9999,34.093,33.9268,33.9999,238100.0
2011-10-13 15:50:00,51.17,51.44,51.17,51.31,483800.0,34.0265,34.2061,34.0265,34.1196,483800.0
2011-10-14 09:30:00,51.81,52.12,51.81,51.86,140900.0,34.4521,34.6582,34.4521,34.4854,140900.0
2011-10-14 09:40:00,51.86,52.0,51.73,51.76,195900.0,34.4854,34.5784,34.3989,34.4189,195900.0
2011-10-14 09:50:00,51.75,51.75,51.38,51.53,137600.0,34.4122,34.4122,34.1662,34.2659,137600.0
2011-10-14 10:00:00,51.49,51.53,51.28,51.33,67700.0,34.2393,34.2659,34.0997,34.1329,67700.0
2011-10-14 10:10:00,51.32,51.35,50.61,50.62,171600.0,34.1263,34.1462,33.6541,33.6608,171600.0
2011-10-14 10:20:00,50.62,50.99,50.46,50.72,127800.0,33.6608,33.9068,33.5544,33.7273,127800.0
2011-10-14 10:30:00,50.72,51.05,50.46,50.91,86000.0,33.7273,33.9467,33.5544,33.8536,86000.0
2011-10-14 10:40:00,50.91,51.15,50.77,51.03,35600.0,33.8536,34.0132,33.7605,33.9334,35600.0
2011-10-14 10:50:00,51.03,51.21,50.95,51.19,37400.0,33.9334,34.0531,33.8802,34.0398,37400.0
2011-10-14 11:00:00,51.2,51.34,51.13,51.24,56400.0,34.0465,34.1396,33.9999,34.0731,56400.0
2011-10-14 11:10:00,51.24,51.26,51.1,51.23,36600.0,34.0731,34.0864,33.98,34.0664,36600.0
2011-10-14 11:20:00,51.23,51.25,51.04,51.13,52000.0,34.0664,34.0797,33.9401,33.9999,52000.0
2011-10-14 11:30:00,51.15,51.24,51.08,51.1,45100.0,34.0132,34.0731,33.9667,33.98,45100.0
2011-10-14 11:40:00,51.1,51.19,51.09,51.11,21300.0,33.98,34.0398,33.9733,33.9866,21300.0
2011-10-14 11:50:00,51.09,51.15,51.01,51.03,18700.0,33.9733,34.0132,33.9201,33.9334,18700.0
2011-10-14 12:00:00,51.01,51.01,50.79,50.87,91200.0,33.9201,33.9201,33.7738,33.827,91200.0
2011-10-14 12:10:00,50.88,50.9,50.67,50.74,28400.0,33.8337,33.847,33.694,33.7406,28400.0
2011-10-14 12:20:00,50.74,50.86,50.74,50.84,20900.0,33.7406,33.8204,33.7406,33.8071,20900.0
2011-10-14 12:30:00,50.82,51.04,50.81,50.97,14000.0,33.7938,33.9401,33.7871,33.8935,14000.0
2011-10-14 12:40:00,50.95,50.99,50.9,50.96,11300.0,33.8802,33.9068,33.847,33.8869,11300.0
2011-10-14 12:50:00,50.95,51.02,50.87,50.88,15200.0,33.8802,33.9268,33.827,33.8337,15200.0
2011-10-14 13:00:00,50.88,51.08,50.86,51.07,17900.0,33.8337,33.9667,33.8204,33.96,17900.0
2011-10-14 13:10:00,51.05,51.18,51.0,51.12,24600.0,33.9467,34.0332,33.9135,33.9933,24600.0
2011-10-14 13:20:00,51.13,51.23,51.1,51.2,43100.0,33.9999,34.0664,33.98,34.0465,43100.0
2011-10-14 13:30:00,51.2,51.33,51.18,51.32,49000.0,34.0465,34.1329,34.0332,34.1263,49000.0
2011-10-14 13:40:00,51.3,51.45,51.3,51.45,48800.0,34.113,34.2127,34.113,34.2127,48800.0
2011-10-14 13:50:00,51.45,51.55,51.4,51.54,49300.0,34.2127,34.2792,34.1795,34.2726,49300.0
2011-10-14 14:00:00,51.52,51.55,51.33,51.39,61900.0,34.2593,34.2792,34.1329,34.1728,61900.0
2011-10-14 14:10:00,51.38,51.46,51.33,51.39,26500.0,34.1662,34.2194,34.1329,34.1728,26500.0
2011-10-14 14:20:00,51.39,51.45,51.37,51.4,18600.0,34.1728,34.2127,34.1595,34.1795,18600.0
2011-10-14 14:30:00,51.38,51.39,51.21,51.31,62400.0,34.1662,34.1728,34.0531,34.1196,62400.0
2011-10-14 14:40:00,51.32,51.32,51.25,51.28,29600.0,34.1263,34.1263,34.0797,34.0997,29600.0
2011-10-14 14:50:00,51.28,51.6,51.27,51.59,77300.0,34.0997,34.3125,34.093,34.3058,77300.0
2011-10-14 15:00:00,51.59,51.64,51.44,51.44,132600.0,34.3058,34.3391,34.2061,34.2061,132600.0
2011-10-14 15:10:00,51.45,51.57,51.39,51.55,63600.0,34.2127,34.2925,34.1728,34.2792,63600.0
2011-10-14 15:20:00,51.56,51.73,51.55,51.62,95100.0,34.2859,34.3989,34.2792,34.3258,95100.0
2011-10-14 15:30:00,51.63,51.86,51.51,51.53,146900.0,34.3324,34.4854,34.2526,34.2659,146900.0
2011-10-14 15:40:00,51.51,51.52,51.29,51.3,277500.0,34.2526,34.2593,34.1063,34.113,277500.0
2011-10-14 15:50:00,51.3,51.5,51.22,51.42,1009300.0,34.113,34.246,34.0598,34.1928,1009300.0
2011-10-17 09:30:00,50.43,50.8,50.06,50.07,165500.0,33.7739,34.0217,33.5261,33.5328,165500.0
2011-10-17 09:40:00,50.07,50.27,49.95,50.11,192700.0,33.5328,33.6668,33.4525,33.5596,192700.0
2011-10-17 09:50:00,50.11,50.15,49.57,49.83,128400.0,33.5596,33.5864,33.198,33.3721,128400.0
2011-10-17 10:00:00,49.83,49.96,49.75,49.93,84200.0,33.3721,33.4592,33.3185,33.4391,84200.0
2011-10-17 10:10:00,49.93,50.06,49.79,49.84,63700.0,33.4391,33.5261,33.3453,33.3788,63700.0
2011-10-17 10:20:00,49.85,49.92,49.67,49.7,76800.0,33.3855,33.4324,33.2649,33.285,76800.0
2011-10-17 10:30:00,49.67,49.75,49.47,49.5,117500.0,33.2649,33.3185,33.131,33.1511,117500.0
2011-10-17 10:40:00,49.49,49.51,49.29,49.42,183200.0,33.1444,33.1578,33.0104,33.0975,183200.0
2011-10-17 10:50:00,49.41,49.68,49.32,49.66,129100.0,33.0908,33.2716,33.0305,33.2582,129100.0
2011-10-17 11:00:00,49.65,49.66,49.5,49.62,55900.0,33.2515,33.2582,33.1511,33.2315,55900.0
2011-10-17 11:10:00,49.64,49.81,49.58,49.72,44600.0,33.2449,33.3587,33.2047,33.2984,44600.0
2011-10-17 11:20:00,49.72,49.86,49.71,49.8,51000.0,33.2984,33.3922,33.2917,33.352,51000.0
2011-10-17 11:30:00,49.78,49.98,49.77,49.94,55500.0,33.3386,33.4726,33.3319,33.4458,55500.0
2011-10-17 11:40:00,49.94,49.97,49.61,49.61,63100.0,33.4458,33.4659,33.2248,33.2248,63100.0
2011-10-17 11:50:00,49.65,50.02,49.65,49.89,72800.0,33.2515,33.4993,33.2515,33.4123,72800.0
2011-10-17 12:00:00,49.88,49.94,49.73,49.8,64300.0,33.4056,33.4458,33.3051,33.352,64300.0
2011-10-17 12:10:00,49.8,49.86,49.72,49.86,68800.0,33.352,33.3922,33.2984,33.3922,68800.0
2011-10-17 12:20:00,49.86,49.88,49.71,49.73,37500.0,33.3922,33.4056,33.2917,33.3051,37500.0
2011-10-17 12:30:00,49.71,49.78,49.63,49.68,37900.0,33.2917,33.3386,33.2382,33.2716,37900.0
2011-10-17 12:40:00,49.68,49.76,49.6,49.65,48800.0,33.2716,33.3252,33.2181,33.2515,48800.0
2011-10-17 12:50:00,49.66,49.73,49.52,49.52,74200.0,33.2582,33.3051,33.1645,33.1645,74200.0
2011-10-17 13:00:00,49.51,49.58,49.47,49.57,82800.0,33.1578,33.2047,33.131,33.198,82800.0
2011-10-17 13:10:00,49.57,49.7,49.57,49.68,39800.0,33.198,33.285,33.198,33.2716,39800.0
2011-10-17 13:20:00,49.69,49.77,49.64,49.65,38600.0,33.2783,33.3319,33.2449,33.2515,38600.0
2011-10-17 13:30:00,49.64,49.72,49.41,49.5,121000.0,33.2449,33.2984,33.0908,33.1511,121000.0
2011-10-17 13:40:00,49.54,49.59,49.4,49.49,74300.0,33.1779,33.2114,33.0841,33.1444,74300.0
2011-10-17 13:50:00,49.48,49.64,49.46,49.55,61900.0,33.1377,33.2449,33.1243,33.1846,61900.0
2011-10-17 14:00:00,49.53,49.6,49.44,49.49,50000.0,33.1712,33.2181,33.1109,33.1444,50000.0
2011-10-17 14:10:00,49.49,49.64,49.48,49.61,92700.0,33.1444,33.2449,33.1377,33.2248,92700.0
2011-10-17 14:20:00,49.61,49.62,49.46,49.54,65500.0,33.2248,33.2315,33.1243,33.1779,65500.0
2011-10-17 14:30:00,49.53,49.53,49.26,49.31,59100.0,33.1712,33.1712,32.9904,33.0238,59100.0
2011-10-17 14:40:00,49.33,49.41,49.25,49.36,71300.0,33.0372,33.0908,32.9837,33.0573,71300.0
2011-10-17 14:50:00,49.36,49.47,49.31,49.44,85000.0,33.0573,33.131,33.0238,33.1109,85000.0
2011-10-17 15:00:00,49.44,49.56,49.25,49.25,196300.0,33.1109,33.1913,32.9837,32.9837,196300.0
2011-10-17 15:10:00,49.25,49.46,49.2,49.22,174700.0,32.9837,33.1243,32.9502,32.9636,174700.0
2011-10-17 15:20:00,49.21,49.34,49.16,49.18,183700.0,32.9569,33.0439,32.9234,32.9368,183700.0
2011-10-17 15:30:00,49.18,49.29,49.04,49.06,219300.0,32.9368,33.0104,32.843,32.8564,219300.0
2011-10-17 15:40:00,49.08,49.51,49.05,49.33,458300.0,32.8698,33.1578,32.8497,33.0372,458300.0
2011-10-17 15:50:00,49.32,49.41,48.94,49.02,767700.0,33.0305,33.0908,32.776,32.8296,767700.0
2011-10-18 09:30:00,49.46,50.62,49.4,50.49,139300.0,33.1243,33.9012,33.0841,33.8141,139300.0
2011-10-18 09:40:00,50.51,50.61,49.78,49.81,67200.0,33.8275,33.8945,33.3386,33.3587,67200.0
2011-10-18 09:50:00,49.82,49.93,49.5,49.7,101800.0,33.3654,33.4391,33.1511,33.285,101800.0
2011-10-18 10:00:00,49.69,49.82,49.55,49.72,87300.0,33.2783,33.3654,33.1846,33.2984,87300.0
2011-10-18 10:10:00,49.71,49.88,49.53,49.56,96700.0,33.2917,33.4056,33.1712,33.1913,96700.0
2011-10-18 10:20:00,49.56,49.79,49.45,49.77,281300.0,33.1913,33.3453,33.1176,33.3319,281300.0
2011-10-18 10:30:00,49.79,49.89,49.55,49.85,136100.0,33.3453,33.4123,33.1846,33.3855,136100.0
2011-10-18 10:40:00,49.87,50.08,49.84,50.0,101300.0,33.3989,33.5395,33.3788,33.486,101300.0
2011-10-18 10:50:00,50.01,50.33,50.01,50.15,130500.0,33.4926,33.707,33.4926,33.5864,130500.0
2011-10-18 11:00:00,50.16,50.16,49.93,50.04,86600.0,33.5931,33.5931,33.4391,33.5127,86600.0
2011-10-18 11:10:00,50.04,50.18,49.84,49.87,82400.0,33.5127,33.6065,33.3788,33.3989,82400.0
2011-10-18 11:20:00,49.87,49.92,49.67,49.82,57700.0,33.3989,33.4324,33.2649,33.3654,57700.0
2011-10-18 11:30:00,49.82,50.37,49.8,50.37,78200.0,33.3654,33.7337,33.352,33.7337,78200.0
2011-10-18 11:40:00,50.36,50.54,50.18,50.28,125200.0,33.727,33.8476,33.6065,33.6735,125200.0
2011-10-18 11:50:00,50.3,50.54,50.26,50.42,64700.0,33.6869,33.8476,33.6601,33.7672,64700.0
2011-10-18 12:00:00,50.44,50.51,50.27,50.34,68500.0,33.7806,33.8275,33.6668,33.7137,68500.0
2011-10-18 12:10:00,50.35,50.43,50.34,50.41,58000.0,33.7204,33.7739,33.7137,33.7605,58000.0
2011-10-18 12:20:00,50.4,50.53,50.37,50.47,80800.0,33.7538,33.8409,33.7337,33.8007,80800.0
2011-10-18 12:30:00,50.46,50.68,50.39,50.66,79800.0,33.794,33.9414,33.7471,33.928,79800.0
2011-10-18 12:40:00,50.67,50.73,50.64,50.64,51100.0,33.9347,33.9748,33.9146,33.9146,51100.0
2011-10-18 12:50:00,50.63,50.73,50.53,50.55,101700.0,33.9079,33.9748,33.8409,33.8543,101700.0
2011-10-18 13:00:00,50.55,50.58,50.45,50.55,73600.0,33.8543,33.8744,33.7873,33.8543,73600.0
2011-10-18 13:10:00,50.56,50.6,50.44,50.46,75500.0,33.861,33.8878,33.7806,33.794,75500.0
2011-10-18 13:20:00,50.47,50.47,50.31,50.35,31400.0,33.8007,33.8007,33.6936,33.7204,31400.0
2011-10-18 13:30:00,50.35,50.56,50.32,50.55,49800.0,33.7204,33.861,33.7003,33.8543,49800.0
2011-10-18 13:40:00,50.56,50.57,50.37,50.44,66100.0,33.861,33.8677,33.7337,33.7806,66100.0
2011-10-18 13:50:00,50.46,50.53,50.36,50.44,71100.0,33.794,33.8409,33.727,33.7806,71100.0
2011-10-18 14:00:00,50.44,50.55,50.43,50.53,92800.0,33.7806,33.8543,33.7739,33.8409,92800.0
2011-10-18 14:10:00,50.52,50.7,50.47,50.69,73300.0,33.8342,33.9548,33.8007,33.9481,73300.0
2011-10-18 14:20:00,50.69,50.85,50.69,50.76,140100.0,33.9481,34.0552,33.9481,33.9949,140100.0
2011-10-18 14:30:00,50.75,50.87,50.67,50.75,93700.0,33.9882,34.0686,33.9347,33.9882,93700.0
2011-10-18 14:40:00,50.76,50.81,50.68,50.76,141000.0,33.9949,34.0284,33.9414,33.9949,141000.0
2011-10-18 14:50:00,50.75,50.87,50.7,50.8,78500.0,33.9882,34.0686,33.9548,34.0217,78500.0
2011-10-18 15:00:00,50.81,51.54,50.8,51.45,199100.0,34.0284,34.5173,34.0217,34.457,199100.0
2011-10-18 15:10:00,51.45,51.9,51.3,51.33,331200.0,34.457,34.7584,34.3566,34.3767,331200.0
2011-10-18 15:20:00,51.3,51.61,50.94,51.0,234000.0,34.3566,34.5642,34.1155,34.1557,234000.0
2011-10-18 15:30:00,51.01,51.09,50.76,50.95,327100.0,34.1624,34.2159,33.9949,34.1222,327100.0
2011-10-18 15:40:00,51.0,51.18,50.72,51.18,674700.0,34.1557,34.2762,33.9681,34.2762,674700.0
2011-10-18 15:50:00,51.2,51.54,51.0,51.2,1150200.0,34.2896,34.5173,34.1557,34.2896,1150200.0
2011-10-19 09:30:00,51.05,53.0,50.9,52.97,311700.0,34.1892,35.4951,34.0887,35.475,311700.0
2011-10-19 09:40:00,53.0,53.7,52.57,52.69,525700.0,35.4951,35.9639,35.2071,35.2875,525700.0
2011-10-19 09:50:00,52.69,52.88,51.68,52.09,312800.0,35.2875,35.4147,34.6111,34.8857,312800.0
2011-10-19 10:00:00,52.09,52.26,51.29,51.96,329000.0,34.8857,34.9995,34.3499,34.7986,329000.0
2011-10-19 10:10:00,51.99,52.37,51.9,52.34,226400.0,34.8187,35.0732,34.7584,35.0531,226400.0
2011-10-19 10:20:00,52.27,52.57,51.84,52.56,139300.0,35.0062,35.2071,34.7182,35.2004,139300.0
2011-10-19 10:30:00,52.56,52.65,51.85,52.12,191700.0,35.2004,35.2607,34.7249,34.9058,191700.0
2011-10-19 10:40:00,52.11,52.39,52.0,52.18,81400.0,34.8991,35.0866,34.8254,34.9459,81400.0
2011-10-19 10:50:00,52.18,52.24,51.73,51.74,95500.0,34.9459,34.9861,34.6446,34.6513,95500.0
2011-10-19 11:00:00,51.7,51.86,51.48,51.7,92600.0,34.6245,34.7316,34.4771,34.6245,92600.0
2011-10-19 11:10:00,51.68,51.76,51.42,51.52,65600.0,34.6111,34.6647,34.437,34.5039,65600.0
2011-10-19 11:20:00,51.57,51.78,51.25,51.68,76000.0,34.5374,34.6781,34.3231,34.6111,76000.0
2011-10-19 11:30:00,51.67,51.93,51.65,51.75,95700.0,34.6044,34.7785,34.591,34.658,95700.0
2011-10-19 11:40:00,51.77,51.97,51.71,51.82,92200.0,34.6714,34.8053,34.6312,34.7048,92200.0
2011-10-19 11:50:00,51.83,51.88,51.71,51.73,169800.0,34.7115,34.745,34.6312,34.6446,169800.0
2011-10-19 12:00:00,51.72,51.78,51.31,51.37,87400.0,34.6379,34.6781,34.3633,34.4035,87400.0
2011-10-19 12:10:00,51.37,51.5,51.3,51.41,82200.0,34.4035,34.4905,34.3566,34.4303,82200.0
2011-10-19 12:20:00,51.42,51.62,51.36,51.48,82400.0,34.437,34.5709,34.3968,34.4771,82400.0
2011-10-19 12:30:00,51.48,51.51,51.27,51.44,78900.0,34.4771,34.4972,34.3365,34.4503,78900.0
2011-10-19 12:40:00,51.44,51.52,51.41,51.46,84500.0,34.4503,34.5039,34.4303,34.4637,84500.0
2011-10-19 12:50:00,51.46,51.74,51.43,51.74,125300.0,34.4637,34.6513,34.4436,34.6513,125300.0
2011-10-19 13:00:00,51.72,52.06,51.69,51.96,209800.0,34.6379,34.8656,34.6178,34.7986,209800.0
2011-10-19 13:10:00,51.97,52.0,51.71,51.72,84400.0,34.8053,34.8254,34.6312,34.6379,84400.0
2011-10-19 13:20:00,51.69,51.85,51.56,51.57,145100.0,34.6178,34.7249,34.5307,34.5374,145100.0
2011-10-19 13:30:00,51.56,51.56,51.37,51.38,99700.0,34.5307,34.5307,34.4035,34.4102,99700.0
2011-10-19 13:40:00,51.36,51.39,51.2,51.39,88200.0,34.3968,34.4169,34.2896,34.4169,88200.0
2011-10-19 13:50:00,51.4,51.43,51.24,51.3,75800.0,34.4236,34.4436,34.3164,34.3566,75800.0
2011-10-19 14:00:00,51.31,51.4,51.01,51.23,168900.0,34.3633,34.4236,34.1624,34.3097,168900.0
2011-10-19 14:10:00,51.23,51.44,51.17,51.4,128300.0,34.3097,34.4503,34.2695,34.4236,128300.0
2011-10-19 14:20:00,51.39,51.45,51.11,51.11,94500.0,34.4169,34.457,34.2293,34.2293,94500.0
2011-10-19 14:30:00,51.12,51.57,51.12,51.48,147100.0,34.236,34.5374,34.236,34.4771,147100.0
2011-10-19 14:40:00,51.47,51.73,51.44,51.67,140200.0,34.4704,34.6446,34.4503,34.6044,140200.0
2011-10-19 14:50:00,51.68,51.68,51.28,51.34,161500.0,34.6111,34.6111,34.3432,34.3834,161500.0
2011-10-19 15:00:00,51.34,51.46,51.18,51.35,265600.0,34.3834,34.4637,34.2762,34.3901,265600.0
2011-10-19 15:10:00,51.34,51.46,51.11,51.44,195200.0,34.3834,34.4637,34.2293,34.4503,195200.0
2011-10-19 15:20:00,51.44,51.44,51.12,51.13,181700.0,34.4503,34.4503,34.236,34.2427,181700.0
2011-10-19 15:30:00,51.13,51.47,51.11,51.3,243200.0,34.2427,34.4704,34.2293,34.3566,243200.0
2011-10-19 15:40:00,51.29,51.75,51.09,51.65,506500.0,34.3499,34.658,34.2159,34.591,506500.0
2011-10-19 15:50:00,51.65,51.66,51.24,51.35,704500.0,34.591,34.5977,34.3164,34.3901,704500.0
2011-10-20 09:30:00,51.79,51.93,51.19,51.53,121300.0,34.6847,34.7785,34.2829,34.5106,121300.0
2011-10-20 09:40:00,51.53,51.7,51.03,51.34,150800.0,34.5106,34.6245,34.1758,34.3834,150800.0
2011-10-20 09:50:00,51.34,51.42,51.02,51.18,114700.0,34.3834,34.437,34.1691,34.2762,114700.0
2011-10-20 10:00:00,51.21,51.81,51.21,51.75,272000.0,34.2963,34.6981,34.2963,34.658,272000.0
2011-10-20 10:10:00,51.75,52.11,51.73,52.06,205000.0,34.658,34.8991,34.6446,34.8656,205000.0
2011-10-20 10:20:00,52.06,52.09,51.7,51.97,116600.0,34.8656,34.8857,34.6245,34.8053,116600.0
2011-10-20 10:30:00,51.98,52.25,51.89,52.16,246400.0,34.812,34.9928,34.7517,34.9325,246400.0
2011-10-20 10:40:00,52.16,52.24,51.82,51.84,189100.0,34.9325,34.9861,34.7048,34.7182,189100.0
2011-10-20 10:50:00,51.83,51.9,51.57,51.69,145100.0,34.7115,34.7584,34.5374,34.6178,145100.0
2011-10-20 11:00:00,51.69,52.0,51.69,51.99,177100.0,34.6178,34.8254,34.6178,34.8187,177100.0
2011-10-20 11:10:00,51.99,52.08,51.92,51.97,112300.0,34.8187,34.879,34.7718,34.8053,112300.0
2011-10-20 11:20:00,51.98,52.33,51.96,52.22,156200.0,34.812,35.0464,34.7986,34.9727,156200.0
2011-10-20 11:30:00,52.2,52.3,52.06,52.1,158100.0,34.9593,35.0263,34.8656,34.8924,158100.0
2011-10-20 11:40:00,52.11,52.25,51.98,52.24,87000.0,34.8991,34.9928,34.812,34.9861,87000.0
2011-10-20 11:50:00,52.22,52.43,52.06,52.22,164800.0,34.9727,35.1134,34.8656,34.9727,164800.0
2011-10-20 12:00:00,52.21,52.22,51.74,51.78,121800.0,34.966,34.9727,34.6513,34.6781,121800.0
2011-10-20 12:10:00,51.78,51.95,51.72,51.81,87400.0,34.6781,34.7919,34.6379,34.6981,87400.0
2011-10-20 12:20:00,51.8,51.92,51.78,51.86,112500.0,34.6914,34.7718,34.6781,34.7316,112500.0
2011-10-20 12:30:00,51.84,52.1,51.82,52.05,62400.0,34.7182,34.8924,34.7048,34.8589,62400.0
2011-10-20 12:40:00,52.06,52.06,51.82,51.84,44100.0,34.8656,34.8656,34.7048,34.7182,44100.0
2011-10-20 12:50:00,51.85,52.3,51.85,52.21,59400.0,34.7249,35.0263,34.7249,34.966,59400.0
2011-10-20 13:00:00,52.2,52.38,52.04,52.32,80800.0,34.9593,35.0799,34.8522,35.0397,80800.0
2011-10-20 13:10:00,52.33,52.66,52.24,52.66,107900.0,35.0464,35.2674,34.9861,35.2674,107900.0
2011-10-20 13:20:00,52.67,53.0,52.6,52.7,164400.0,35.2741,35.4951,35.2272,35.2942,164400.0
2011-10-20 13:30:00,52.72,52.84,52.38,52.4,80700.0,35.3076,35.388,35.0799,35.0933,80700.0
2011-10-20 13:40:00,52.38,52.52,52.19,52.46,118700.0,35.0799,35.1736,34.9526,35.1335,118700.0
2011-10-20 13:50:00,52.47,52.71,52.28,52.3,101600.0,35.1402,35.3009,35.0129,35.0263,101600.0
2011-10-20 14:00:00,52.26,52.46,52.1,52.12,73900.0,34.9995,35.1335,34.8924,34.9058,73900.0
2011-10-20 14:10:00,52.12,52.23,52.02,52.2,73000.0,34.9058,34.9794,34.8388,34.9593,73000.0
2011-10-20 14:20:00,52.19,52.5,52.17,52.45,78800.0,34.9526,35.1602,34.9392,35.1268,78800.0
2011-10-20 14:30:00,52.44,52.78,52.38,52.78,107500.0,35.1201,35.3478,35.0799,35.3478,107500.0
2011-10-20 14:40:00,52.8,52.92,52.66,52.77,102900.0,35.3612,35.4415,35.2674,35.3411,102900.0
2011-10-20 14:50:00,52.77,52.99,52.77,52.94,89400.0,35.3411,35.4884,35.3411,35.4549,89400.0
2011-10-20 15:00:00,52.94,53.03,52.83,52.93,191700.0,35.4549,35.5152,35.3813,35.4482,191700.0
2011-10-20 15:10:00,52.91,52.96,52.81,52.94,152000.0,35.4348,35.4683,35.3679,35.4549,152000.0
2011-10-20 15:20:00,52.93,52.94,52.43,52.57,195600.0,35.4482,35.4549,35.1134,35.2071,195600.0
2011-10-20 15:30:00,52.57,52.96,52.51,52.84,367500.0,35.2071,35.4683,35.1669,35.388,367500.0
2011-10-20 15:40:00,52.84,53.13,52.83,52.99,337600.0,35.388,35.5822,35.3813,35.4884,337600.0
2011-10-20 15:50:00,52.99,53.24,52.88,53.07,748500.0,35.4884,35.6558,35.4147,35.542,748500.0
2011-10-21 09:30:00,53.95,53.96,53.4,53.52,595500.0,36.1313,36.138,35.763,35.8434,595500.0
2011-10-21 09:40:00,53.51,53.66,53.2,53.65,170100.0,35.8367,35.9371,35.6291,35.9304,170100.0
2011-10-21 09:50:00,53.66,54.0,53.63,53.83,132400.0,35.9371,36.1648,35.917,36.051,132400.0
2011-10-21 10:00:00,53.84,53.85,53.43,53.69,101100.0,36.0577,36.0644,35.7831,35.9572,101100.0
2011-10-21 10:10:00,53.68,54.1,53.67,54.07,134900.0,35.9505,36.2318,35.9438,36.2117,134900.0
2011-10-21 10:20:00,54.09,54.37,54.04,54.29,178000.0,36.2251,36.4126,36.1916,36.359,178000.0
2011-10-21 10:30:00,54.28,54.46,54.25,54.34,197000.0,36.3523,36.4729,36.3323,36.3925,197000.0
2011-10-21 10:40:00,54.34,54.45,54.22,54.39,119500.0,36.3925,36.4662,36.3122,36.426,119500.0
2011-10-21 10:50:00,54.39,54.44,54.13,54.32,117600.0,36.426,36.4595,36.2519,36.3791,117600.0
2011-10-21 11:00:00,54.29,54.35,53.95,53.96,83800.0,36.359,36.3992,36.1313,36.138,83800.0
2011-10-21 11:10:00,53.97,54.24,53.91,54.15,93800.0,36.1447,36.3256,36.1046,36.2653,93800.0
2011-10-21 11:20:00,54.15,54.27,54.06,54.14,119200.0,36.2653,36.3457,36.205,36.2586,119200.0
2011-10-21 11:30:00,54.16,54.24,54.01,54.04,91100.0,36.272,36.3256,36.1715,36.1916,91100.0
2011-10-21 11:40:00,54.03,54.28,54.02,54.2,134800.0,36.1849,36.3523,36.1782,36.2988,134800.0
2011-10-21 11:50:00,54.19,54.34,54.18,54.2,66800.0,36.2921,36.3925,36.2854,36.2988,66800.0
2011-10-21 12:00:00,54.18,54.19,53.97,54.04,114100.0,36.2854,36.2921,36.1447,36.1916,114100.0
2011-10-21 12:10:00,54.04,54.11,53.93,53.96,51700.0,36.1916,36.2385,36.1179,36.138,51700.0
2011-10-21 12:20:00,53.97,53.98,53.89,53.94,60200.0,36.1447,36.1514,36.0912,36.1246,60200.0
2011-10-21 12:30:00,53.93,54.0,53.72,53.79,100900.0,36.1179,36.1648,35.9773,36.0242,100900.0
2011-10-21 12:40:00,53.8,53.88,53.77,53.82,50300.0,36.0309,36.0845,36.0108,36.0443,50300.0
2011-10-21 12:50:00,53.81,53.81,53.58,53.58,66800.0,36.0376,36.0376,35.8835,35.8835,66800.0
2011-10-21 13:00:00,53.58,53.66,53.52,53.65,82300.0,35.8835,35.9371,35.8434,35.9304,82300.0
2011-10-21 13:10:00,53.65,53.75,53.58,53.71,125400.0,35.9304,35.9974,35.8835,35.9706,125400.0
2011-10-21 13:20:00,53.7,53.83,53.59,53.61,64700.0,35.9639,36.051,35.8902,35.9036,64700.0
2011-10-21 13:30:00,53.62,53.77,53.52,53.7,54300.0,35.9103,36.0108,35.8434,35.9639,54300.0
2011-10-21 13:40:00,53.68,53.68,53.43,53.5,113100.0,35.9505,35.9505,35.7831,35.83,113100.0
2011-10-21 13:50:00,53.5,53.58,53.34,53.35,84900.0,35.83,35.8835,35.7228,35.7295,84900.0
2011-10-21 14:00:00,53.35,53.78,53.32,53.63,116900.0,35.7295,36.0175,35.7094,35.917,116900.0
2011-10-21 14:10:00,53.63,53.63,53.49,53.52,74500.0,35.917,35.917,35.8233,35.8434,74500.0
2011-10-21 14:20:00,53.51,53.65,53.51,53.53,67200.0,35.8367,35.9304,35.8367,35.8501,67200.0
2011-10-21 14:30:00,53.53,53.53,53.39,53.53,54500.0,35.8501,35.8501,35.7563,35.8501,54500.0
2011-10-21 14:40:00,53.52,53.68,53.51,53.6,71700.0,35.8434,35.9505,35.8367,35.8969,71700.0
2011-10-21 14:50:00,53.61,53.83,53.6,53.83,70200.0,35.9036,36.051,35.8969,36.051,70200.0
2011-10-21 15:00:00,53.82,54.01,53.79,53.96,141500.0,36.0443,36.1715,36.0242,36.138,141500.0
2011-10-21 15:10:00,53.95,53.96,53.74,53.8,148700.0,36.1313,36.138,35.9907,36.0309,148700.0
2011-10-21 15:20:00,53.81,53.93,53.74,53.77,189200.0,36.0376,36.1179,35.9907,36.0108,189200.0
2011-10-21 15:30:00,53.78,53.92,53.75,53.79,164500.0,36.0175,36.1112,35.9974,36.0242,164500.0
2011-10-21 15:40:00,53.78,53.92,53.69,53.91,234700.0,36.0175,36.1112,35.9572,36.1046,234700.0
2011-10-21 15:50:00,53.91,54.06,53.85,54.06,889100.0,36.1046,36.205,36.0644,36.205,889100.0
2011-10-24 09:30:00,54.06,54.85,53.96,54.8,125800.0,36.205,36.7341,36.138,36.7006,125800.0
2011-10-24 09:40:00,54.77,55.0,54.72,54.96,189600.0,36.6805,36.8345,36.647,36.8078,189600.0
2011-10-24 09:50:00,54.96,54.98,54.59,54.65,123800.0,36.8078,36.8212,36.56,36.6001,123800.0
2011-10-24 10:00:00,54.64,54.73,54.51,54.7,89300.0,36.5934,36.6537,36.5064,36.6336,89300.0
2011-10-24 10:10:00,54.71,55.14,54.69,55.12,130300.0,36.6403,36.9283,36.6269,36.9149,130300.0
2011-10-24 10:20:00,55.13,55.26,55.03,55.24,144400.0,36.9216,37.0087,36.8546,36.9953,144400.0
2011-10-24 10:30:00,55.25,55.38,55.19,55.21,103700.0,37.002,37.089,36.9618,36.9752,103700.0
2011-10-24 10:40:00,55.21,55.31,54.98,55.01,82200.0,36.9752,37.0422,36.8212,36.8412,82200.0
2011-10-24 10:50:00,55.0,55.17,54.93,55.1,89700.0,36.8345,36.9484,36.7877,36.9015,89700.0
2011-10-24 11:00:00,55.1,55.28,55.08,55.23,86600.0,36.9015,37.0221,36.8881,36.9886,86600.0
2011-10-24 11:10:00,55.23,55.26,55.06,55.15,71600.0,36.9886,37.0087,36.8747,36.935,71600.0
2011-10-24 11:20:00,55.15,55.38,55.13,55.32,94200.0,36.935,37.089,36.9216,37.0489,94200.0
2011-10-24 11:30:00,55.31,55.39,55.28,55.35,114100.0,37.0422,37.0957,37.0221,37.0689,114100.0
2011-10-24 11:40:00,55.36,55.47,55.32,55.34,71700.0,37.0756,37.1493,37.0489,37.0622,71700.0
2011-10-24 11:50:00,55.35,55.37,55.2,55.26,47600.0,37.0689,37.0823,36.9685,37.0087,47600.0
2011-10-24 12:00:00,55.27,55.27,55.12,55.17,39800.0,37.0154,37.0154,36.9149,36.9484,39800.0
2011-10-24 12:10:00,55.17,55.21,55.07,55.11,50400.0,36.9484,36.9752,36.8814,36.9082,50400.0
2011-10-24 12:20:00,55.11,55.14,55.0,55.06,37700.0,36.9082,36.9283,36.8345,36.8747,37700.0
2011-10-24 12:30:00,55.07,55.09,54.82,54.84,37800.0,36.8814,36.8948,36.714,36.7274,37800.0
2011-10-24 12:40:00,54.83,54.89,54.75,54.78,34400.0,36.7207,36.7609,36.6671,36.6872,34400.0
2011-10-24 12:50:00,54.78,54.91,54.73,54.88,49200.0,36.6872,36.7743,36.6537,36.7542,49200.0
2011-10-24 13:00:00,54.89,54.98,54.82,54.98,28600.0,36.7609,36.8212,36.714,36.8212,28600.0
2011-10-24 13:10:00,54.98,55.15,54.95,55.13,44400.0,36.8212,36.935,36.8011,36.9216,44400.0
2011-10-24 13:20:00,55.15,55.25,55.09,55.11,61700.0,36.935,37.002,36.8948,36.9082,61700.0
2011-10-24 13:30:00,55.12,55.22,55.1,55.19,49200.0,36.9149,36.9819,36.9015,36.9618,49200.0
2011-10-24 13:40:00,55.18,55.36,55.15,55.3,88200.0,36.9551,37.0756,36.935,37.0355,88200.0
2011-10-24 13:50:00,55.3,55.46,55.2,55.45,135600.0,37.0355,37.1426,36.9685,37.1359,135600.0
2011-10-24 14:00:00,55.44,55.52,55.3,55.36,89100.0,37.1292,37.1828,37.0355,37.0756,89100.0
2011-10-24 14:10:00,55.36,55.36,54.98,55.08,67600.0,37.0756,37.0756,36.8212,36.8881,67600.0
2011-10-24 14:20:00,55.08,55.22,55.07,55.15,91600.0,36.8881,36.9819,36.8814,36.935,91600.0
2011-10-24 14:30:00,55.15,55.19,55.05,55.16,66000.0,36.935,36.9618,36.868,36.9417,66000.0
2011-10-24 14:40:00,55.17,55.19,55.01,55.08,79200.0,36.9484,36.9618,36.8412,36.8881,79200.0
2011-10-24 14:50:00,55.09,55.15,55.07,55.15,132300.0,36.8948,36.935,36.8814,36.935,132300.0
2011-10-24 15:00:00,55.15,55.19,55.1,55.15,158500.0,36.935,36.9618,36.9015,36.935,158500.0
2011-10-24 15:10:00,55.14,55.14,54.79,54.88,143800.0,36.9283,36.9283,36.6939,36.7542,143800.0
2011-10-24 15:20:00,54.89,54.91,54.72,54.77,157900.0,36.7609,36.7743,36.647,36.6805,157900.0
2011-10-24 15:30:00,54.77,54.86,54.63,54.75,175200.0,36.6805,36.7408,36.5867,36.6671,175200.0
2011-10-24 15:40:00,54.76,54.92,54.72,54.77,230800.0,36.6738,36.781,36.647,36.6805,230800.0
2011-10-24 15:50:00,54.77,55.06,54.71,54.99,434600.0,36.6805,36.8747,36.6403,36.8278,434600.0
2011-10-25 09:30:00,54.0,54.2,53.3,53.78,208300.0,36.1648,36.2988,35.696,36.0175,208300.0
2011-10-25 09:40:00,53.78,54.16,53.7,54.09,190500.0,36.0175,36.272,35.9639,36.2251,190500.0
2011-10-25 09:50:00,54.08,54.24,53.96,53.96,120900.0,36.2184,36.3256,36.138,36.138,120900.0
2011-10-25 10:00:00,54.01,54.09,53.7,53.93,174500.0,36.1715,36.2251,35.9639,36.1179,174500.0
2011-10-25 10:10:00,53.91,54.11,53.78,54.09,98100.0,36.1046,36.2385,36.0175,36.2251,98100.0
2011-10-25 10:20:00,54.07,54.35,54.04,54.23,77000.0,36.2117,36.3992,36.1916,36.3189,77000.0
2011-10-25 10:30:00,54.24,54.32,54.04,54.29,88400.0,36.3256,36.3791,36.1916,36.359,88400.0
2011-10-25 10:40:00,54.3,54.35,54.13,54.27,77700.0,36.3657,36.3992,36.2519,36.3457,77700.0
2011-10-25 10:50:00,54.26,54.3,54.07,54.1,93500.0,36.339,36.3657,36.2117,36.2318,93500.0
2011-10-25 11:00:00,54.09,54.11,53.78,53.85,109200.0,36.2251,36.2385,36.0175,36.0644,109200.0
2011-10-25 11:10:00,53.86,53.99,53.76,53.78,70300.0,36.0711,36.1581,36.0041,36.0175,70300.0
2011-10-25 11:20:00,53.78,53.87,53.7,53.82,79300.0,36.0175,36.0778,35.9639,36.0443,79300.0
2011-10-25 11:30:00,53.81,53.9,53.74,53.78,118000.0,36.0376,36.0979,35.9907,36.0175,118000.0
2011-10-25 11:40:00,53.79,53.91,53.73,53.89,61400.0,36.0242,36.1046,35.984,36.0912,61400.0
2011-10-25 11:50:00,53.88,54.11,53.85,54.1,59700.0,36.0845,36.2385,36.0644,36.2318,59700.0
2011-10-25 12:00:00,54.08,54.23,53.97,54.19,85700.0,36.2184,36.3189,36.1447,36.2921,85700.0
2011-10-25 12:10:00,54.16,54.2,54.07,54.2,51100.0,36.272,36.2988,36.2117,36.2988,51100.0
2011-10-25 12:20:00,54.2,54.27,54.13,54.24,61100.0,36.2988,36.3457,36.2519,36.3256,61100.0
2011-10-25 12:30:00,54.23,54.27,54.1,54.1,39500.0,36.3189,36.3457,36.2318,36.2318,39500.0
2011-10-25 12:40:00,54.09,54.09,53.89,53.92,60600.0,36.2251,36.2251,36.0912,36.1112,60600.0
2011-10-25 12:50:00,53.91,53.94,53.85,53.89,40800.0,36.1046,36.1246,36.0644,36.0912,40800.0
2011-10-25 13:00:00,53.9,54.28,53.89,54.22,101200.0,36.0979,36.3523,36.0912,36.3122,101200.0
2011-10-25 13:10:00,54.22,54.28,54.11,54.17,48700.0,36.3122,36.3523,36.2385,36.2787,48700.0
2011-10-25 13:20:00,54.16,54.3,54.11,54.12,69100.0,36.272,36.3657,36.2385,36.2452,69100.0
2011-10-25 13:30:00,54.1,54.15,53.98,54.03,84800.0,36.2318,36.2653,36.1514,36.1849,84800.0
2011-10-25 13:40:00,54.02,54.05,53.94,54.0,81400.0,36.1782,36.1983,36.1246,36.1648,81400.0
2011-10-25 13:50:00,53.99,54.03,53.86,53.95,250900.0,36.1581,36.1849,36.0711,36.1313,250900.0
2011-10-25 14:00:00,53.94,53.94,53.69,53.82,54800.0,36.1246,36.1246,35.9572,36.0443,54800.0
2011-10-25 14:10:00,53.81,53.84,53.67,53.71,41900.0,36.0376,36.0577,35.9438,35.9706,41900.0
2011-10-25 14:20:00,53.7,53.79,53.6,53.72,36400.0,35.9639,36.0242,35.8969,35.9773,36400.0
2011-10-25 14:30:00,53.7,53.71,53.54,53.58,39300.0,35.9639,35.9706,35.8568,35.8835,39300.0
2011-10-25 14:40:00,53.57,53.78,53.52,53.67,63300.0,35.8768,36.0175,35.8434,35.9438,63300.0
2011-10-25 14:50:00,53.68,53.76,53.63,53.76,48800.0,35.9505,36.0041,35.917,36.0041,48800.0
2011-10-25 15:00:00,53.76,53.87,53.72,53.73,59900.0,36.0041,36.0778,35.9773,35.984,59900.0
2011-10-25 15:10:00,53.73,53.74,53.5,53.51,78100.0,35.984,35.9907,35.83,35.8367,78100.0
2011-10-25 15:20:00,53.51,53.55,53.4,53.46,80000.0,35.8367,35.8635,35.763,35.8032,80000.0
2011-10-25 15:30:00,53.46,53.62,53.37,53.4,130600.0,35.8032,35.9103,35.7429,35.763,130600.0
2011-10-25 15:40:00,53.39,53.43,52.95,53.04,220100.0,35.7563,35.7831,35.4616,35.5219,220100.0
2011-10-25 15:50:00,53.04,53.13,52.84,53.04,712500.0,35.5219,35.5822,35.388,35.5219,712500.0
2011-10-26 09:30:00,53.94,54.17,53.75,53.8,155800.0,36.1246,36.2787,35.9974,36.0309,155800.0
2011-10-26 09:40:00,53.79,53.91,53.41,53.48,171700.0,36.0242,36.1046,35.7697,35.8166,171700.0
2011-10-26 09:50:00,53.47,53.67,53.42,53.58,122200.0,35.8099,35.9438,35.7764,35.8835,122200.0
2011-10-26 10:00:00,53.6,53.64,53.37,53.45,87500.0,35.8969,35.9237,35.7429,35.7965,87500.0
2011-10-26 10:10:00,53.46,53.48,53.19,53.37,95900.0,35.8032,35.8166,35.6224,35.7429,95900.0
2011-10-26 10:20:00,53.36,53.64,53.34,53.6,122800.0,35.7362,35.9237,35.7228,35.8969,122800.0
2011-10-26 10:30:00,53.6,53.65,53.36,53.58,176200.0,35.8969,35.9304,35.7362,35.8835,176200.0
2011-10-26 10:40:00,53.59,53.66,53.09,53.1,89000.0,35.8902,35.9371,35.5554,35.5621,89000.0
2011-10-26 10:50:00,53.08,53.37,53.06,53.31,85600.0,35.5487,35.7429,35.5353,35.7027,85600.0
2011-10-26 11:00:00,53.31,53.45,53.2,53.22,91500.0,35.7027,35.7965,35.6291,35.6424,91500.0
2011-10-26 11:10:00,53.22,53.4,53.18,53.33,63900.0,35.6424,35.763,35.6157,35.7161,63900.0
2011-10-26 11:20:00,53.34,53.53,53.31,53.45,83200.0,35.7228,35.8501,35.7027,35.7965,83200.0
2011-10-26 11:30:00,53.45,53.62,53.4,53.4,43000.0,35.7965,35.9103,35.763,35.763,43000.0
2011-10-26 11:40:00,53.39,53.62,53.39,53.57,52500.0,35.7563,35.9103,35.7563,35.8768,52500.0
2011-10-26 11:50:00,53.57,53.66,53.5,53.52,36400.0,35.8768,35.9371,35.83,35.8434,36400.0
2011-10-26 12:00:00,53.49,53.64,53.49,53.59,29200.0,35.8233,35.9237,35.8233,35.8902,29200.0
2011-10-26 12:10:00,53.58,53.59,53.48,53.5,23800.0,35.8835,35.8902,35.8166,35.83,23800.0
2011-10-26 12:20:00,53.49,53.54,53.28,53.4,89800.0,35.8233,35.8568,35.6826,35.763,89800.0
2011-10-26 12:30:00,53.38,53.52,53.33,53.5,35900.0,35.7496,35.8434,35.7161,35.83,35900.0
2011-10-26 12:40:00,53.48,53.53,53.42,53.52,48300.0,35.8166,35.8501,35.7764,35.8434,48300.0
2011-10-26 12:50:00,53.53,53.56,53.34,53.42,36700.0,35.8501,35.8702,35.7228,35.7764,36700.0
2011-10-26 13:00:00,53.41,53.43,53.24,53.24,31400.0,35.7697,35.7831,35.6558,35.6558,31400.0
2011-10-26 13:10:00,53.24,53.32,53.17,53.32,35900.0,35.6558,35.7094,35.609,35.7094,35900.0
2011-10-26 13:20:00,53.34,53.49,53.29,53.46,66200.0,35.7228,35.8233,35.6893,35.8032,66200.0
2011-10-26 13:30:00,53.49,53.91,53.49,53.87,134200.0,35.8233,36.1046,35.8233,36.0778,134200.0
2011-10-26 13:40:00,53.89,53.93,53.71,53.79,68300.0,36.0912,36.1179,35.9706,36.0242,68300.0
2011-10-26 13:50:00,53.76,53.95,53.66,53.86,172600.0,36.0041,36.1313,35.9371,36.0711,172600.0
2011-10-26 14:00:00,53.85,53.93,53.63,53.71,192800.0,36.0644,36.1179,35.917,35.9706,192800.0
2011-10-26 14:10:00,53.71,53.76,53.49,53.51,99800.0,35.9706,36.0041,35.8233,35.8367,99800.0
2011-10-26 14:20:00,53.52,53.67,53.47,53.64,50400.0,35.8434,35.9438,35.8099,35.9237,50400.0
2011-10-26 14:30:00,53.65,53.98,53.63,53.98,62300.0,35.9304,36.1514,35.917,36.1514,62300.0
2011-10-26 14:40:00,53.96,53.96,53.77,53.83,110000.0,36.138,36.138,36.0108,36.051,110000.0
2011-10-26 14:50:00,53.82,53.88,53.77,53.82,149900.0,36.0443,36.0845,36.0108,36.0443,149900.0
2011-10-26 15:00:00,53.83,53.98,53.76,53.87,82400.0,36.051,36.1514,36.0041,36.0778,82400.0
2011-10-26 15:10:00,53.87,54.1,53.83,53.97,93000.0,36.0778,36.2318,36.051,36.1447,93000.0
2011-10-26 15:20:00,53.97,54.16,53.93,54.13,116800.0,36.1447,36.272,36.1179,36.2519,116800.0
2011-10-26 15:30:00,54.12,54.46,54.03,54.21,161500.0,36.2452,36.4729,36.1849,36.3055,161500.0
2011-10-26 15:40:00,54.22,54.29,53.78,53.8,572400.0,36.3122,36.359,36.0175,36.0309,572400.0
2011-10-26 15:50:00,53.8,53.93,53.69,53.9,670100.0,36.0309,36.1179,35.9572,36.0979,670100.0
2011-10-27 09:30:00,56.6,56.78,55.96,56.0,390800.0,37.9061,38.0266,37.4775,37.5043,390800.0
2011-10-27 09:40:00,56.0,56.01,55.4,55.64,279100.0,37.5043,37.511,37.1024,37.2632,279100.0
2011-10-27 09:50:00,55.62,55.79,55.47,55.57,205800.0,37.2498,37.3636,37.1493,37.2163,205800.0
2011-10-27 10:00:00,55.56,55.75,55.19,55.24,223400.0,37.2096,37.3368,36.9618,36.9953,223400.0
2011-10-27 10:10:00,55.26,55.66,55.26,55.51,156100.0,37.0087,37.2766,37.0087,37.1761,156100.0
2011-10-27 10:20:00,55.51,55.55,54.89,55.0,169900.0,37.1761,37.2029,36.7609,36.8345,169900.0
2011-10-27 10:30:00,55.0,55.34,55.0,55.26,146300.0,36.8345,37.0622,36.8345,37.0087,146300.0
2011-10-27 10:40:00,55.24,55.66,55.24,55.59,101000.0,36.9953,37.2766,36.9953,37.2297,101000.0
2011-10-27 10:50:00,55.6,55.76,55.54,55.65,81400.0,37.2364,37.3435,37.1962,37.2699,81400.0
2011-10-27 11:00:00,55.65,55.71,55.5,55.58,76400.0,37.2699,37.31,37.1694,37.223,76400.0
2011-10-27 11:10:00,55.58,55.8,55.55,55.67,42700.0,37.223,37.3703,37.2029,37.2833,42700.0
2011-10-27 11:20:00,55.67,55.68,55.52,55.68,39100.0,37.2833,37.29,37.1828,37.29,39100.0
2011-10-27 11:30:00,55.69,55.94,55.61,55.91,62900.0,37.2967,37.4641,37.2431,37.444,62900.0
2011-10-27 11:40:00,55.9,55.99,55.85,55.95,81300.0,37.4373,37.4976,37.4038,37.4708,81300.0
2011-10-27 11:50:00,55.93,56.16,55.91,56.12,92500.0,37.4574,37.6114,37.444,37.5846,92500.0
2011-10-27 12:00:00,56.11,56.34,56.1,56.22,79000.0,37.5779,37.732,37.5712,37.6516,79000.0
2011-10-27 12:10:00,56.22,56.38,56.2,56.38,44400.0,37.6516,37.7588,37.6382,37.7588,44400.0
2011-10-27 12:20:00,56.35,56.4,56.19,56.22,40900.0,37.7387,37.7722,37.6315,37.6516,40900.0
2011-10-27 12:30:00,56.21,56.35,56.16,56.22,50000.0,37.6449,37.7387,37.6114,37.6516,50000.0
2011-10-27 12:40:00,56.22,56.37,56.14,56.34,67100.0,37.6516,37.7521,37.598,37.732,67100.0
2011-10-27 12:50:00,56.34,56.37,56.06,56.12,76400.0,37.732,37.7521,37.5444,37.5846,76400.0
2011-10-27 13:00:00,56.13,56.34,56.13,56.29,47000.0,37.5913,37.732,37.5913,37.6985,47000.0
2011-10-27 13:10:00,56.29,56.47,56.28,56.34,72200.0,37.6985,37.819,37.6918,37.732,72200.0
2011-10-27 13:20:00,56.33,56.39,56.25,56.27,62100.0,37.7253,37.7655,37.6717,37.6851,62100.0
2011-10-27 13:30:00,56.26,56.26,56.15,56.25,48300.0,37.6784,37.6784,37.6047,37.6717,48300.0
2011-10-27 13:40:00,56.23,56.29,56.18,56.25,60300.0,37.6583,37.6985,37.6248,37.6717,60300.0
2011-10-27 13:50:00,56.28,56.36,56.22,56.25,93500.0,37.6918,37.7454,37.6516,37.6717,93500.0
2011-10-27 14:00:00,56.26,56.36,56.12,56.15,140400.0,37.6784,37.7454,37.5846,37.6047,140400.0
2011-10-27 14:10:00,56.15,56.18,55.93,55.96,155900.0,37.6047,37.6248,37.4574,37.4775,155900.0
2011-10-27 14:20:00,55.97,56.19,55.94,56.18,86400.0,37.4842,37.6315,37.4641,37.6248,86400.0
2011-10-27 14:30:00,56.19,56.33,56.13,56.31,109900.0,37.6315,37.7253,37.5913,37.7119,109900.0
2011-10-27 14:40:00,56.3,56.35,56.12,56.15,129500.0,37.7052,37.7387,37.5846,37.6047,129500.0
2011-10-27 14:50:00,56.15,56.22,56.04,56.13,122800.0,37.6047,37.6516,37.5311,37.5913,122800.0
2011-10-27 15:00:00,56.15,56.27,56.05,56.18,129600.0,37.6047,37.6851,37.5378,37.6248,129600.0
2011-10-27 15:10:00,56.17,56.32,56.13,56.31,218200.0,37.6181,37.7186,37.5913,37.7119,218200.0
2011-10-27 15:20:00,56.32,56.46,56.28,56.29,193800.0,37.7186,37.8123,37.6918,37.6985,193800.0
2011-10-27 15:30:00,56.29,56.37,56.02,56.02,270800.0,37.6985,37.7521,37.5177,37.5177,270800.0
2011-10-27 15:40:00,56.03,56.14,55.58,55.73,318300.0,37.5244,37.598,37.223,37.3234,318300.0
2011-10-27 15:50:00,55.73,56.03,55.54,55.96,634400.0,37.3234,37.5244,37.1962,37.4775,634400.0
2011-10-28 09:30:00,55.85,56.08,55.36,55.62,162700.0,37.4038,37.5578,37.0756,37.2498,162700.0
2011-10-28 09:40:00,55.63,55.69,55.05,55.13,116100.0,37.2565,37.2967,36.868,36.9216,116100.0
2011-10-28 09:50:00,55.1,55.15,54.9,55.08,144700.0,36.9015,36.935,36.7676,36.8881,144700.0
2011-10-28 10:00:00,55.09,55.09,54.89,55.06,99200.0,36.8948,36.8948,36.7609,36.8747,99200.0
2011-10-28 10:10:00,55.07,55.17,54.9,55.0,106100.0,36.8814,36.9484,36.7676,36.8345,106100.0
2011-10-28 10:20:00,55.0,55.29,54.97,55.19,73100.0,36.8345,37.0288,36.8145,36.9618,73100.0
2011-10-28 10:30:00,55.23,55.59,55.23,55.59,57400.0,36.9886,37.2297,36.9886,37.2297,57400.0
2011-10-28 10:40:00,55.6,55.66,55.38,55.44,48700.0,37.2364,37.2766,37.089,37.1292,48700.0
2011-10-28 10:50:00,55.46,55.67,55.34,55.63,40300.0,37.1426,37.2833,37.0622,37.2565,40300.0
2011-10-28 11:00:00,55.63,55.74,55.55,55.74,49600.0,37.2565,37.3301,37.2029,37.3301,49600.0
2011-10-28 11:10:00,55.75,55.85,55.69,55.71,44200.0,37.3368,37.4038,37.2967,37.31,44200.0
2011-10-28 11:20:00,55.69,55.76,55.44,55.52,51600.0,37.2967,37.3435,37.1292,37.1828,51600.0
2011-10-28 11:30:00,55.53,55.74,55.46,55.47,64100.0,37.1895,37.3301,37.1426,37.1493,64100.0
2011-10-28 11:40:00,55.47,55.48,55.04,55.08,211100.0,37.1493,37.156,36.8613,36.8881,211100.0
2011-10-28 11:50:00,55.09,55.21,55.05,55.08,84400.0,36.8948,36.9752,36.868,36.8881,84400.0
2011-10-28 12:00:00,55.07,55.11,55.02,55.08,83200.0,36.8814,36.9082,36.8479,36.8881,83200.0
2011-10-28 12:10:00,55.1,55.1,54.95,54.95,108000.0,36.9015,36.9015,36.8011,36.8011,108000.0
2011-10-28 12:20:00,54.95,55.02,54.8,54.81,64000.0,36.8011,36.8479,36.7006,36.7073,64000.0
2011-10-28 12:30:00,54.81,55.01,54.79,54.99,58000.0,36.7073,36.8412,36.6939,36.8278,58000.0
2011-10-28 12:40:00,55.0,55.03,54.91,55.02,53900.0,36.8345,36.8546,36.7743,36.8479,53900.0
2011-10-28 12:50:00,55.03,55.04,54.86,55.01,122600.0,36.8546,36.8613,36.7408,36.8412,122600.0
2011-10-28 13:00:00,55.02,55.14,54.96,54.97,47800.0,36.8479,36.9283,36.8078,36.8145,47800.0
2011-10-28 13:10:00,54.96,55.04,54.93,54.97,45000.0,36.8078,36.8613,36.7877,36.8145,45000.0
2011-10-28 13:20:00,54.96,55.16,54.96,55.06,52100.0,36.8078,36.9417,36.8078,36.8747,52100.0
2011-10-28 13:30:00,55.08,55.13,55.01,55.03,86600.0,36.8881,36.9216,36.8412,36.8546,86600.0
2011-10-28 13:40:00,55.02,55.03,54.83,54.84,40800.0,36.8479,36.8546,36.7207,36.7274,40800.0
2011-10-28 13:50:00,54.82,54.97,54.82,54.92,39700.0,36.714,36.8145,36.714,36.781,39700.0
2011-10-28 14:00:00,54.91,55.02,54.82,54.9,49200.0,36.7743,36.8479,36.714,36.7676,49200.0
2011-10-28 14:10:00,54.92,54.94,54.72,54.72,121000.0,36.781,36.7944,36.647,36.647,121000.0
2011-10-28 14:20:00,54.73,54.8,54.72,54.73,43200.0,36.6537,36.7006,36.647,36.6537,43200.0
2011-10-28 14:30:00,54.73,54.86,54.72,54.83,71700.0,36.6537,36.7408,36.647,36.7207,71700.0
2011-10-28 14:40:00,54.83,54.95,54.82,54.92,56900.0,36.7207,36.8011,36.714,36.781,56900.0
2011-10-28 14:50:00,54.92,54.99,54.82,54.88,73100.0,36.781,36.8278,36.714,36.7542,73100.0
2011-10-28 15:00:00,54.88,55.13,54.87,55.02,131300.0,36.7542,36.9216,36.7475,36.8479,131300.0
2011-10-28 15:10:00,55.03,55.09,54.82,54.84,107500.0,36.8546,36.8948,36.714,36.7274,107500.0
2011-10-28 15:20:00,54.84,55.0,54.83,54.97,104500.0,36.7274,36.8345,36.7207,36.8145,104500.0
2011-10-28 15:30:00,54.97,55.01,54.83,55.01,115000.0,36.8145,36.8412,36.7207,36.8412,115000.0
2011-10-28 15:40:00,55.0,55.12,54.93,55.1,228400.0,36.8345,36.9149,36.7877,36.9015,228400.0
2011-10-28 15:50:00,55.1,55.19,55.03,55.03,439900.0,36.9015,36.9618,36.8546,36.8546,439900.0
2011-10-31 09:30:00,54.01,54.31,53.72,54.31,168800.0,36.1715,36.3724,35.9773,36.3724,168800.0
2011-10-31 09:40:00,54.33,54.57,54.03,54.51,89100.0,36.3858,36.5466,36.1849,36.5064,89100.0
2011-10-31 09:50:00,54.48,54.5,54.29,54.32,66300.0,36.4863,36.4997,36.359,36.3791,66300.0
2011-10-31 10:00:00,54.29,54.4,54.15,54.32,120100.0,36.359,36.4327,36.2653,36.3791,120100.0
2011-10-31 10:10:00,54.32,54.43,54.18,54.27,185500.0,36.3791,36.4528,36.2854,36.3457,185500.0
2011-10-31 10:20:00,54.27,54.37,54.06,54.14,102700.0,36.3457,36.4126,36.205,36.2586,102700.0
2011-10-31 10:30:00,54.16,54.43,54.14,54.41,75400.0,36.272,36.4528,36.2586,36.4394,75400.0
2011-10-31 10:40:00,54.41,54.5,54.34,54.43,89900.0,36.4394,36.4997,36.3925,36.4528,89900.0
2011-10-31 10:50:00,54.44,54.63,54.38,54.38,92400.0,36.4595,36.5867,36.4193,36.4193,92400.0
2011-10-31 11:00:00,54.37,54.46,54.17,54.46,161200.0,36.4126,36.4729,36.2787,36.4729,161200.0
2011-10-31 11:10:00,54.48,54.49,54.32,54.36,55000.0,36.4863,36.493,36.3791,36.4059,55000.0
2011-10-31 11:20:00,54.35,54.53,54.35,54.53,121900.0,36.3992,36.5198,36.3992,36.5198,121900.0
2011-10-31 11:30:00,54.51,54.72,54.48,54.7,76400.0,36.5064,36.647,36.4863,36.6336,76400.0
2011-10-31 11:40:00,54.69,54.82,54.69,54.8,39500.0,36.6269,36.714,36.6269,36.7006,39500.0
2011-10-31 11:50:00,54.79,54.97,54.73,54.77,79500.0,36.6939,36.8145,36.6537,36.6805,79500.0
2011-10-31 12:00:00,54.79,54.86,54.77,54.8,56800.0,36.6939,36.7408,36.6805,36.7006,56800.0
2011-10-31 12:10:00,54.8,54.9,54.71,54.75,64600.0,36.7006,36.7676,36.6403,36.6671,64600.0
2011-10-31 12:20:00,54.75,54.94,54.7,54.79,148700.0,36.6671,36.7944,36.6336,36.6939,148700.0
2011-10-31 12:30:00,54.78,54.9,54.76,54.87,67100.0,36.6872,36.7676,36.6738,36.7475,67100.0
2011-10-31 12:40:00,54.87,55.02,54.87,55.0,43500.0,36.7475,36.8479,36.7475,36.8345,43500.0
2011-10-31 12:50:00,55.01,55.06,54.99,55.06,55900.0,36.8412,36.8747,36.8278,36.8747,55900.0
2011-10-31 13:00:00,55.07,55.19,55.02,55.18,94200.0,36.8814,36.9618,36.8479,36.9551,94200.0
2011-10-31 13:10:00,55.19,55.38,55.19,55.2,59000.0,36.9618,37.089,36.9618,36.9685,59000.0
2011-10-31 13:20:00,55.21,55.24,55.16,55.18,39000.0,36.9752,36.9953,36.9417,36.9551,39000.0
2011-10-31 13:30:00,55.17,55.27,55.13,55.22,127200.0,36.9484,37.0154,36.9216,36.9819,127200.0
2011-10-31 13:40:00,55.26,55.45,55.22,55.44,120200.0,37.0087,37.1359,36.9819,37.1292,120200.0
2011-10-31 13:50:00,55.45,55.51,55.32,55.34,63000.0,37.1359,37.1761,37.0489,37.0622,63000.0
2011-10-31 14:00:00,55.34,55.4,55.16,55.16,82900.0,37.0622,37.1024,36.9417,36.9417,82900.0
2011-10-31 14:10:00,55.16,55.18,55.0,55.09,113500.0,36.9417,36.9551,36.8345,36.8948,113500.0
2011-10-31 14:20:00,55.09,55.12,54.95,55.02,80500.0,36.8948,36.9149,36.8011,36.8479,80500.0
2011-10-31 14:30:00,55.02,55.02,54.8,54.89,73900.0,36.8479,36.8479,36.7006,36.7609,73900.0
2011-10-31 14:40:00,54.88,54.89,54.71,54.76,54100.0,36.7542,36.7609,36.6403,36.6738,54100.0
2011-10-31 14:50:00,54.77,54.85,54.75,54.78,47200.0,36.6805,36.7341,36.6671,36.6872,47200.0
2011-10-31 15:00:00,54.77,54.79,54.61,54.62,112700.0,36.6805,36.6939,36.5734,36.5801,112700.0
2011-10-31 15:10:00,54.62,54.65,54.33,54.35,92900.0,36.5801,36.6001,36.3858,36.3992,92900.0
2011-10-31 15:20:00,54.35,54.41,54.14,54.14,116700.0,36.3992,36.4394,36.2586,36.2586,116700.0
2011-10-31 15:30:00,54.15,54.34,54.11,54.24,148600.0,36.2653,36.3925,36.2385,36.3256,148600.0
2011-10-31 15:40:00,54.23,54.26,53.92,54.03,290300.0,36.3189,36.339,36.1112,36.1849,290300.0
2011-10-31 15:50:00,54.04,54.17,53.67,53.71,607300.0,36.1916,36.2787,35.9438,35.9706,607300.0
2011-11-01 09:30:00,51.33,52.39,50.89,52.15,392600.0,34.3767,35.0866,34.082,34.9258,392600.0
2011-11-01 09:40:00,52.16,52.61,52.03,52.13,166000.0,34.9325,35.2339,34.8455,34.9125,166000.0
2011-11-01 09:50:00,52.15,52.6,52.08,52.56,256700.0,34.9258,35.2272,34.879,35.2004,256700.0
2011-11-01 10:00:00,52.58,52.58,52.13,52.2,171000.0,35.2138,35.2138,34.9125,34.9593,171000.0
2011-11-01 10:10:00,52.2,52.47,52.14,52.33,188300.0,34.9593,35.1402,34.9191,35.0464,188300.0
2011-11-01 10:20:00,52.32,52.7,52.19,52.6,166500.0,35.0397,35.2942,34.9526,35.2272,166500.0
2011-11-01 10:30:00,52.6,52.75,52.54,52.67,95700.0,35.2272,35.3277,35.187,35.2741,95700.0
2011-11-01 10:40:00,52.68,52.77,52.12,52.16,104500.0,35.2808,35.3411,34.9058,34.9325,104500.0
2011-11-01 10:50:00,52.17,52.4,51.75,51.85,172100.0,34.9392,35.0933,34.658,34.7249,172100.0
2011-11-01 11:00:00,51.85,51.97,51.63,51.89,87700.0,34.7249,34.8053,34.5776,34.7517,87700.0
2011-11-01 11:10:00,51.89,52.15,51.86,52.11,61100.0,34.7517,34.9258,34.7316,34.8991,61100.0
2011-11-01 11:20:00,52.11,52.17,51.92,52.0,107000.0,34.8991,34.9392,34.7718,34.8254,107000.0
2011-11-01 11:30:00,51.99,52.01,51.65,51.82,68000.0,34.8187,34.8321,34.591,34.7048,68000.0
2011-11-01 11:40:00,51.83,51.88,51.57,51.66,99600.0,34.7115,34.745,34.5374,34.5977,99600.0
2011-11-01 11:50:00,51.7,51.7,51.48,51.62,141900.0,34.6245,34.6245,34.4771,34.5709,141900.0
2011-11-01 12:00:00,51.6,51.85,51.48,51.76,109500.0,34.5575,34.7249,34.4771,34.6647,109500.0
2011-11-01 12:10:00,51.76,51.91,51.6,51.63,71800.0,34.6647,34.7651,34.5575,34.5776,71800.0
2011-11-01 12:20:00,51.6,51.85,51.58,51.76,45600.0,34.5575,34.7249,34.5441,34.6647,45600.0
2011-11-01 12:30:00,51.74,52.12,51.68,52.11,78300.0,34.6513,34.9058,34.6111,34.8991,78300.0
2011-11-01 12:40:00,52.11,52.16,51.75,51.83,73800.0,34.8991,34.9325,34.658,34.7115,73800.0
2011-11-01 12:50:00,51.81,51.81,51.58,51.58,51800.0,34.6981,34.6981,34.5441,34.5441,51800.0
2011-11-01 13:00:00,51.58,51.73,51.5,51.69,118900.0,34.5441,34.6446,34.4905,34.6178,118900.0
2011-11-01 13:10:00,51.69,51.84,51.63,51.75,63600.0,34.6178,34.7182,34.5776,34.658,63600.0
2011-11-01 13:20:00,51.73,52.16,51.53,52.08,119100.0,34.6446,34.9325,34.5106,34.879,119100.0
2011-11-01 13:30:00,52.09,52.32,51.95,52.1,116100.0,34.8857,35.0397,34.7919,34.8924,116100.0
2011-11-01 13:40:00,52.09,52.51,52.09,52.35,74300.0,34.8857,35.1669,34.8857,35.0598,74300.0
2011-11-01 13:50:00,52.35,52.46,51.9,52.01,100200.0,35.0598,35.1335,34.7584,34.8321,100200.0
2011-11-01 14:00:00,52.01,52.43,51.91,52.42,149400.0,34.8321,35.1134,34.7651,35.1067,149400.0
2011-11-01 14:10:00,52.37,52.53,52.29,52.35,67200.0,35.0732,35.1803,35.0196,35.0598,67200.0
2011-11-01 14:20:00,52.38,52.78,52.37,52.59,108400.0,35.0799,35.3478,35.0732,35.2205,108400.0
2011-11-01 14:30:00,52.58,52.61,52.35,52.35,87400.0,35.2138,35.2339,35.0598,35.0598,87400.0
2011-11-01 14:40:00,52.35,52.5,52.31,52.34,166600.0,35.0598,35.1602,35.033,35.0531,166600.0
2011-11-01 14:50:00,52.33,52.41,52.08,52.12,203400.0,35.0464,35.1,34.879,34.9058,203400.0
2011-11-01 15:00:00,52.12,52.15,51.72,51.77,107100.0,34.9058,34.9258,34.6379,34.6714,107100.0
2011-11-01 15:10:00,51.76,51.99,51.71,51.83,107100.0,34.6647,34.8187,34.6312,34.7115,107100.0
2011-11-01 15:20:00,51.84,51.91,51.65,51.83,115700.0,34.7182,34.7651,34.591,34.7115,115700.0
2011-11-01 15:30:00,51.83,52.1,51.78,52.08,154300.0,34.7115,34.8924,34.6781,34.879,154300.0
2011-11-01 15:40:00,52.06,52.06,51.46,51.56,341000.0,34.8656,34.8656,34.4637,34.5307,341000.0
2011-11-01 15:50:00,51.56,51.56,51.24,51.37,706800.0,34.5307,34.5307,34.3164,34.4035,706800.0
2011-11-02 09:30:00,52.49,52.79,52.46,52.56,115700.0,35.1536,35.3545,35.1335,35.2004,115700.0
2011-11-02 09:40:00,52.55,52.67,52.34,52.37,145800.0,35.1937,35.2741,35.0531,35.0732,145800.0
2011-11-02 09:50:00,52.35,52.38,52.03,52.19,148200.0,35.0598,35.0799,34.8455,34.9526,148200.0
2011-11-02 10:00:00,52.19,52.19,52.02,52.11,116200.0,34.9526,34.9526,34.8388,34.8991,116200.0
2011-11-02 10:10:00,52.13,52.24,52.03,52.1,227400.0,34.9125,34.9861,34.8455,34.8924,227400.0
2011-11-02 10:20:00,52.1,52.35,52.07,52.32,96300.0,34.8924,35.0598,34.8723,35.0397,96300.0
2011-11-02 10:30:00,52.32,52.42,52.18,52.34,60900.0,35.0397,35.1067,34.9459,35.0531,60900.0
2011-11-02 10:40:00,52.33,52.76,52.32,52.75,51800.0,35.0464,35.3344,35.0397,35.3277,51800.0
2011-11-02 10:50:00,52.75,53.03,52.73,52.95,123600.0,35.3277,35.5152,35.3143,35.4616,123600.0
2011-11-02 11:00:00,52.95,53.06,52.91,53.01,64600.0,35.4616,35.5353,35.4348,35.5018,64600.0
2011-11-02 11:10:00,53.01,53.13,52.91,53.12,29400.0,35.5018,35.5822,35.4348,35.5755,29400.0
2011-11-02 11:20:00,53.1,53.19,52.96,52.98,35600.0,35.5621,35.6224,35.4683,35.4817,35600.0
2011-11-02 11:30:00,53.0,53.02,52.91,52.93,45500.0,35.4951,35.5085,35.4348,35.4482,45500.0
2011-11-02 11:40:00,52.94,53.03,52.93,52.95,28500.0,35.4549,35.5152,35.4482,35.4616,28500.0
2011-11-02 11:50:00,52.95,53.03,52.9,52.98,47100.0,35.4616,35.5152,35.4281,35.4817,47100.0
2011-11-02 12:00:00,52.97,52.98,52.81,52.84,47600.0,35.475,35.4817,35.3679,35.388,47600.0
2011-11-02 12:10:00,52.86,52.97,52.74,52.77,47900.0,35.4013,35.475,35.321,35.3411,47900.0
2011-11-02 12:20:00,52.77,52.96,52.74,52.94,28700.0,35.3411,35.4683,35.321,35.4549,28700.0
2011-11-02 12:30:00,52.94,53.0,52.68,52.83,58000.0,35.4549,35.4951,35.2808,35.3813,58000.0
2011-11-02 12:40:00,52.83,53.03,52.65,52.65,61900.0,35.3813,35.5152,35.2607,35.2607,61900.0
2011-11-02 12:50:00,52.64,52.76,52.52,52.52,31300.0,35.254,35.3344,35.1736,35.1736,31300.0
2011-11-02 13:00:00,52.52,52.54,52.3,52.42,92700.0,35.1736,35.187,35.0263,35.1067,92700.0
2011-11-02 13:10:00,52.44,52.55,52.36,52.36,56800.0,35.1201,35.1937,35.0665,35.0665,56800.0
2011-11-02 13:20:00,52.36,52.43,52.15,52.42,33600.0,35.0665,35.1134,34.9258,35.1067,33600.0
2011-11-02 13:30:00,52.39,52.45,52.28,52.28,42100.0,35.0866,35.1268,35.0129,35.0129,42100.0
2011-11-02 13:40:00,52.28,52.53,52.27,52.48,33600.0,35.0129,35.1803,35.0062,35.1469,33600.0
2011-11-02 13:50:00,52.5,52.5,52.18,52.2,36000.0,35.1602,35.1602,34.9459,34.9593,36000.0
2011-11-02 14:00:00,52.18,52.36,52.0,52.22,76800.0,34.9459,35.0665,34.8254,34.9727,76800.0
2011-11-02 14:10:00,52.24,52.29,52.11,52.16,81600.0,34.9861,35.0196,34.8991,34.9325,81600.0
2011-11-02 14:20:00,52.17,52.33,52.13,52.16,62600.0,34.9392,35.0464,34.9125,34.9325,62600.0
2011-11-02 14:30:00,52.17,52.45,52.14,52.42,58500.0,34.9392,35.1268,34.9191,35.1067,58500.0
2011-11-02 14:40:00,52.42,52.57,52.31,52.5,85700.0,35.1067,35.2071,35.033,35.1602,85700.0
2011-11-02 14:50:00,52.51,52.7,52.48,52.64,70300.0,35.1669,35.2942,35.1469,35.254,70300.0
2011-11-02 15:00:00,52.65,52.88,52.5,52.8,108500.0,35.2607,35.4147,35.1602,35.3612,108500.0
2011-11-02 15:10:00,52.78,52.82,52.64,52.81,74600.0,35.3478,35.3746,35.254,35.3679,74600.0
2011-11-02 15:20:00,52.82,53.04,52.65,52.7,194000.0,35.3746,35.5219,35.2607,35.2942,194000.0
2011-11-02 15:30:00,52.71,52.82,52.48,52.59,135000.0,35.3009,35.3746,35.1469,35.2205,135000.0
2011-11-02 15:40:00,52.6,52.63,52.3,52.37,298100.0,35.2272,35.2473,35.0263,35.0732,298100.0
2011-11-02 15:50:00,52.37,52.68,52.37,52.58,622400.0,35.0732,35.2808,35.0732,35.2138,622400.0
2011-11-03 09:30:00,53.52,53.73,53.14,53.38,136800.0,35.8434,35.984,35.5889,35.7496,136800.0
2011-11-03 09:40:00,53.33,53.33,52.83,52.83,70200.0,35.7161,35.7161,35.3813,35.3813,70200.0
2011-11-03 09:50:00,52.85,52.85,52.45,52.53,69900.0,35.3946,35.3946,35.1268,35.1803,69900.0
2011-11-03 10:00:00,52.52,52.58,51.77,52.28,167000.0,35.1736,35.2138,34.6714,35.0129,167000.0
2011-11-03 10:10:00,52.33,52.56,52.22,52.46,107800.0,35.0464,35.2004,34.9727,35.1335,107800.0
2011-11-03 10:20:00,52.45,52.48,52.2,52.36,54000.0,35.1268,35.1469,34.9593,35.0665,54000.0
2011-11-03 10:30:00,52.35,52.51,52.16,52.22,42400.0,35.0598,35.1669,34.9325,34.9727,42400.0
2011-11-03 10:40:00,52.26,52.82,52.25,52.64,83000.0,34.9995,35.3746,34.9928,35.254,83000.0
2011-11-03 10:50:00,52.63,52.67,52.41,52.51,42600.0,35.2473,35.2741,35.1,35.1669,42600.0
2011-11-03 11:00:00,52.46,52.58,52.17,52.2,101900.0,35.1335,35.2138,34.9392,34.9593,101900.0
2011-11-03 11:10:00,52.19,52.6,52.18,52.6,41700.0,34.9526,35.2272,34.9459,35.2272,41700.0
2011-11-03 11:20:00,52.61,52.64,52.39,52.45,152200.0,35.2339,35.254,35.0866,35.1268,152200.0
2011-11-03 11:30:00,52.45,52.5,52.17,52.28,121000.0,35.1268,35.1602,34.9392,35.0129,121000.0
2011-11-03 11:40:00,52.27,52.49,52.27,52.45,60500.0,35.0062,35.1536,35.0062,35.1268,60500.0
2011-11-03 11:50:00,52.43,52.54,52.26,52.28,91500.0,35.1134,35.187,34.9995,35.0129,91500.0
2011-11-03 12:00:00,52.29,52.49,52.28,52.43,58400.0,35.0196,35.1536,35.0129,35.1134,58400.0
2011-11-03 12:10:00,52.45,52.6,52.43,52.43,62600.0,35.1268,35.2272,35.1134,35.1134,62600.0
2011-11-03 12:20:00,52.44,52.53,52.28,52.46,92900.0,35.1201,35.1803,35.0129,35.1335,92900.0
2011-11-03 12:30:00,52.5,52.51,52.25,52.29,49900.0,35.1602,35.1669,34.9928,35.0196,49900.0
2011-11-03 12:40:00,52.28,52.62,52.28,52.6,60000.0,35.0129,35.2406,35.0129,35.2272,60000.0
2011-11-03 12:50:00,52.62,52.75,52.58,52.7,70200.0,35.2406,35.3277,35.2138,35.2942,70200.0
2011-11-03 13:00:00,52.71,52.79,52.66,52.76,109000.0,35.3009,35.3545,35.2674,35.3344,109000.0
2011-11-03 13:10:00,52.77,52.88,52.71,52.73,57700.0,35.3411,35.4147,35.3009,35.3143,57700.0
2011-11-03 13:20:00,52.75,52.75,52.6,52.64,30200.0,35.3277,35.3277,35.2272,35.254,30200.0
2011-11-03 13:30:00,52.63,52.78,52.59,52.76,56700.0,35.2473,35.3478,35.2205,35.3344,56700.0
2011-11-03 13:40:00,52.78,53.19,52.74,53.19,65200.0,35.3478,35.6224,35.321,35.6224,65200.0
2011-11-03 13:50:00,53.19,53.29,53.1,53.14,215700.0,35.6224,35.6893,35.5621,35.5889,215700.0
2011-11-03 14:00:00,53.15,53.32,53.0,53.26,141700.0,35.5956,35.7094,35.4951,35.6692,141700.0
2011-11-03 14:10:00,53.27,53.31,53.11,53.14,61700.0,35.6759,35.7027,35.5688,35.5889,61700.0
2011-11-03 14:20:00,53.12,53.14,52.96,52.97,64300.0,35.5755,35.5889,35.4683,35.475,64300.0
2011-11-03 14:30:00,52.98,53.07,52.95,53.07,73600.0,35.4817,35.542,35.4616,35.542,73600.0
2011-11-03 14:40:00,53.05,53.09,52.83,52.85,56100.0,35.5286,35.5554,35.3813,35.3946,56100.0
2011-11-03 14:50:00,52.85,53.01,52.85,53.0,53800.0,35.3946,35.5018,35.3946,35.4951,53800.0
2011-11-03 15:00:00,52.99,53.21,52.98,53.19,49600.0,35.4884,35.6357,35.4817,35.6224,49600.0
2011-11-03 15:10:00,53.19,53.29,53.13,53.17,87400.0,35.6224,35.6893,35.5822,35.609,87400.0
2011-11-03 15:20:00,53.18,53.45,53.12,53.44,73200.0,35.6157,35.7965,35.5755,35.7898,73200.0
2011-11-03 15:30:00,53.44,53.6,53.23,53.28,160600.0,35.7898,35.8969,35.6491,35.6826,160600.0
2011-11-03 15:40:00,53.28,53.49,53.21,53.39,182200.0,35.6826,35.8233,35.6357,35.7563,182200.0
2011-11-03 15:50:00,53.39,53.53,53.34,53.37,506100.0,35.7563,35.8501,35.7228,35.7429,506100.0
2011-11-04 09:30:00,52.88,52.92,52.38,52.59,87900.0,35.4147,35.4415,35.0799,35.2205,87900.0
2011-11-04 09:40:00,52.59,52.69,52.22,52.57,83900.0,35.2205,35.2875,34.9727,35.2071,83900.0
2011-11-04 09:50:00,52.56,52.56,51.95,52.02,141200.0,35.2004,35.2004,34.7919,34.8388,141200.0
2011-11-04 10:00:00,52.03,52.09,51.9,52.03,92300.0,34.8455,34.8857,34.7584,34.8455,92300.0
2011-11-04 10:10:00,52.03,52.17,51.97,52.04,60300.0,34.8455,34.9392,34.8053,34.8522,60300.0
2011-11-04 10:20:00,52.03,52.03,51.75,51.78,75400.0,34.8455,34.8455,34.658,34.6781,75400.0
2011-11-04 10:30:00,51.79,51.79,51.5,51.54,67500.0,34.6847,34.6847,34.4905,34.5173,67500.0
2011-11-04 10:40:00,51.55,51.82,51.52,51.81,75200.0,34.524,34.7048,34.5039,34.6981,75200.0
2011-11-04 10:50:00,51.81,51.87,51.66,51.87,67600.0,34.6981,34.7383,34.5977,34.7383,67600.0
2011-11-04 11:00:00,51.88,51.9,51.71,51.76,61600.0,34.745,34.7584,34.6312,34.6647,61600.0
2011-11-04 11:10:00,51.75,51.94,51.67,51.74,75300.0,34.658,34.7852,34.6044,34.6513,75300.0
2011-11-04 11:20:00,51.73,51.91,51.65,51.88,57800.0,34.6446,34.7651,34.591,34.745,57800.0
2011-11-04 11:30:00,51.86,51.94,51.73,51.87,35200.0,34.7316,34.7852,34.6446,34.7383,35200.0
2011-11-04 11:40:00,51.88,51.95,51.79,51.87,39000.0,34.745,34.7919,34.6847,34.7383,39000.0
2011-11-04 11:50:00,51.87,51.98,51.79,51.95,37100.0,34.7383,34.812,34.6847,34.7919,37100.0
2011-11-04 12:00:00,51.95,51.95,51.86,51.9,43600.0,34.7919,34.7919,34.7316,34.7584,43600.0
2011-11-04 12:10:00,51.9,51.97,51.89,51.95,46300.0,34.7584,34.8053,34.7517,34.7919,46300.0
2011-11-04 12:20:00,51.95,51.99,51.89,51.95,60200.0,34.7919,34.8187,34.7517,34.7919,60200.0
2011-11-04 12:30:00,51.96,51.98,51.83,51.88,32300.0,34.7986,34.812,34.7115,34.745,32300.0
2011-11-04 12:40:00,51.89,51.93,51.75,51.85,61400.0,34.7517,34.7785,34.658,34.7249,61400.0
2011-11-04 12:50:00,51.83,52.03,51.82,52.01,118900.0,34.7115,34.8455,34.7048,34.8321,118900.0
2011-11-04 13:00:00,52.01,52.13,51.99,52.12,36500.0,34.8321,34.9125,34.8187,34.9058,36500.0
2011-11-04 13:10:00,52.12,52.33,52.11,52.26,84400.0,34.9058,35.0464,34.8991,34.9995,84400.0
2011-11-04 13:20:00,52.28,52.31,52.22,52.29,68900.0,35.0129,35.033,34.9727,35.0196,68900.0
2011-11-04 13:30:00,52.3,52.32,52.23,52.23,42900.0,35.0263,35.0397,34.9794,34.9794,42900.0
2011-11-04 13:40:00,52.24,52.64,52.2,52.5,121500.0,34.9861,35.254,34.9593,35.1602,121500.0
2011-11-04 13:50:00,52.51,52.59,52.29,52.3,94300.0,35.1669,35.2205,35.0196,35.0263,94300.0
2011-11-04 14:00:00,52.3,52.35,52.22,52.31,101400.0,35.0263,35.0598,34.9727,35.033,101400.0
2011-11-04 14:10:00,52.3,52.43,52.29,52.42,49600.0,35.0263,35.1134,35.0196,35.1067,49600.0
2011-11-04 14:20:00,52.41,52.5,52.37,52.41,55100.0,35.1,35.1602,35.0732,35.1,55100.0
2011-11-04 14:30:00,52.41,52.55,52.4,52.51,218600.0,35.1,35.1937,35.0933,35.1669,218600.0
2011-11-04 14:40:00,52.52,52.66,52.5,52.63,76100.0,35.1736,35.2674,35.1602,35.2473,76100.0
2011-11-04 14:50:00,52.62,52.62,52.51,52.56,66400.0,35.2406,35.2406,35.1669,35.2004,66400.0
2011-11-04 15:00:00,52.56,52.56,52.41,52.43,77000.0,35.2004,35.2004,35.1,35.1134,77000.0
2011-11-04 15:10:00,52.41,52.44,52.33,52.42,71500.0,35.1,35.1201,35.0464,35.1067,71500.0
2011-11-04 15:20:00,52.42,52.52,52.36,52.49,60700.0,35.1067,35.1736,35.0665,35.1536,60700.0
2011-11-04 15:30:00,52.49,52.62,52.45,52.5,111400.0,35.1536,35.2406,35.1268,35.1602,111400.0
2011-11-04 15:40:00,52.51,52.84,52.51,52.76,108600.0,35.1669,35.388,35.1669,35.3344,108600.0
2011-11-04 15:50:00,52.76,52.76,52.51,52.7,333200.0,35.3344,35.3344,35.1669,35.2942,333200.0
2011-11-07 09:30:00,52.66,53.46,52.56,53.24,96200.0,35.2674,35.8032,35.2004,35.6558,96200.0
2011-11-07 09:40:00,53.24,53.53,53.16,53.25,132400.0,35.6558,35.8501,35.6023,35.6625,132400.0
2011-11-07 09:50:00,53.25,53.55,53.23,53.41,88900.0,35.6625,35.8635,35.6491,35.7697,88900.0
2011-11-07 10:00:00,53.46,53.46,53.19,53.39,130900.0,35.8032,35.8032,35.6224,35.7563,130900.0
2011-11-07 10:10:00,53.4,53.61,53.25,53.29,74100.0,35.763,35.9036,35.6625,35.6893,74100.0
2011-11-07 10:20:00,53.29,53.3,53.09,53.19,73300.0,35.6893,35.696,35.5554,35.6224,73300.0
2011-11-07 10:30:00,53.18,53.18,52.85,52.98,182000.0,35.6157,35.6157,35.3946,35.4817,182000.0
2011-11-07 10:40:00,52.98,53.12,52.85,52.91,66900.0,35.4817,35.5755,35.3946,35.4348,66900.0
2011-11-07 10:50:00,52.91,52.99,52.74,52.92,121800.0,35.4348,35.4884,35.321,35.4415,121800.0
2011-11-07 11:00:00,52.93,53.05,52.84,52.97,117100.0,35.4482,35.5286,35.388,35.475,117100.0
2011-11-07 11:10:00,52.98,53.2,52.95,53.07,166600.0,35.4817,35.6291,35.4616,35.542,166600.0
2011-11-07 11:20:00,53.07,53.07,52.86,52.95,159300.0,35.542,35.542,35.4013,35.4616,159300.0
2011-11-07 11:30:00,52.95,53.08,52.88,53.08,91200.0,35.4616,35.5487,35.4147,35.5487,91200.0
2011-11-07 11:40:00,53.09,53.13,52.93,53.07,119200.0,35.5554,35.5822,35.4482,35.542,119200.0
2011-11-07 11:50:00,53.07,53.19,52.97,53.1,57300.0,35.542,35.6224,35.475,35.5621,57300.0
2011-11-07 12:00:00,53.06,53.19,53.04,53.16,71300.0,35.5353,35.6224,35.5219,35.6023,71300.0
2011-11-07 12:10:00,53.13,53.19,52.84,52.85,53600.0,35.5822,35.6224,35.388,35.3946,53600.0
2011-11-07 12:20:00,52.86,52.88,52.76,52.82,61100.0,35.4013,35.4147,35.3344,35.3746,61100.0
2011-11-07 12:30:00,52.81,52.93,52.73,52.93,65800.0,35.3679,35.4482,35.3143,35.4482,65800.0
2011-11-07 12:40:00,52.94,53.06,52.92,53.03,77300.0,35.4549,35.5353,35.4415,35.5152,77300.0
2011-11-07 12:50:00,53.03,53.09,53.03,53.04,56600.0,35.5152,35.5554,35.5152,35.5219,56600.0
2011-11-07 13:00:00,53.04,53.07,52.96,53.04,43400.0,35.5219,35.542,35.4683,35.5219,43400.0
2011-11-07 13:10:00,53.03,53.15,53.02,53.12,47100.0,35.5152,35.5956,35.5085,35.5755,47100.0
2011-11-07 13:20:00,53.13,53.18,53.07,53.16,41300.0,35.5822,35.6157,35.542,35.6023,41300.0
2011-11-07 13:30:00,53.18,53.18,53.09,53.1,61700.0,35.6157,35.6157,35.5554,35.5621,61700.0
2011-11-07 13:40:00,53.09,53.14,53.04,53.05,38900.0,35.5554,35.5889,35.5219,35.5286,38900.0
2011-11-07 13:50:00,53.06,53.41,53.01,53.34,162100.0,35.5353,35.7697,35.5018,35.7228,162100.0
2011-11-07 14:00:00,53.37,53.56,53.28,53.47,128900.0,35.7429,35.8702,35.6826,35.8099,128900.0
2011-11-07 14:10:00,53.48,53.64,53.44,53.53,94500.0,35.8166,35.9237,35.7898,35.8501,94500.0
2011-11-07 14:20:00,53.54,53.59,53.46,53.48,165500.0,35.8568,35.8902,35.8032,35.8166,165500.0
2011-11-07 14:30:00,53.48,53.56,53.36,53.53,118200.0,35.8166,35.8702,35.7362,35.8501,118200.0
2011-11-07 14:40:00,53.53,53.56,53.41,53.52,71100.0,35.8501,35.8702,35.7697,35.8434,71100.0
2011-11-07 14:50:00,53.53,53.75,53.52,53.75,89400.0,35.8501,35.9974,35.8434,35.9974,89400.0
2011-11-07 15:00:00,53.74,53.77,53.66,53.76,82500.0,35.9907,36.0108,35.9371,36.0041,82500.0
2011-11-07 15:10:00,53.76,53.81,53.58,53.59,112300.0,36.0041,36.0376,35.8835,35.8902,112300.0
2011-11-07 15:20:00,53.59,53.72,53.54,53.54,91600.0,35.8902,35.9773,35.8568,35.8568,91600.0
2011-11-07 15:30:00,53.54,53.66,53.39,53.63,209100.0,35.8568,35.9371,35.7563,35.917,209100.0
2011-11-07 15:40:00,53.64,53.66,53.47,53.55,128700.0,35.9237,35.9371,35.8099,35.8635,128700.0
2011-11-07 15:50:00,53.54,53.79,53.53,53.75,329800.0,35.8568,36.0242,35.8501,35.9974,329800.0
2011-11-08 09:30:00,54.0,54.17,53.75,54.0,102000.0,36.1648,36.2787,35.9974,36.1648,102000.0
2011-11-08 09:40:00,53.99,54.14,53.73,53.97,55900.0,36.1581,36.2586,35.984,36.1447,55900.0
2011-11-08 09:50:00,53.95,54.27,53.89,54.27,45900.0,36.1313,36.3457,36.0912,36.3457,45900.0
2011-11-08 10:00:00,54.27,54.34,54.09,54.1,62100.0,36.3457,36.3925,36.2251,36.2318,62100.0
2011-11-08 10:10:00,54.1,54.14,53.83,54.02,100200.0,36.2318,36.2586,36.051,36.1782,100200.0
2011-11-08 10:20:00,54.02,54.1,53.65,53.79,54500.0,36.1782,36.2318,35.9304,36.0242,54500.0
2011-11-08 10:30:00,53.78,53.98,53.68,53.9,37300.0,36.0175,36.1514,35.9505,36.0979,37300.0
2011-11-08 10:40:00,53.92,54.0,53.88,53.88,24100.0,36.1112,36.1648,36.0845,36.0845,24100.0
2011-11-08 10:50:00,53.89,53.95,53.75,53.8,40100.0,36.0912,36.1313,35.9974,36.0309,40100.0
2011-11-08 11:00:00,53.75,53.94,53.6,53.68,79500.0,35.9974,36.1246,35.8969,35.9505,79500.0
2011-11-08 11:10:00,53.68,53.68,53.38,53.5,59600.0,35.9505,35.9505,35.7496,35.83,59600.0
2011-11-08 11:20:00,53.52,53.54,53.4,53.51,54700.0,35.8434,35.8568,35.763,35.8367,54700.0
2011-11-08 11:30:00,53.49,53.56,53.42,53.45,36400.0,35.8233,35.8702,35.7764,35.7965,36400.0
2011-11-08 11:40:00,53.45,53.56,53.37,53.52,22700.0,35.7965,35.8702,35.7429,35.8434,22700.0
2011-11-08 11:50:00,53.51,53.53,53.36,53.4,22000.0,35.8367,35.8501,35.7362,35.763,22000.0
2011-11-08 12:00:00,53.4,53.58,53.3,53.57,38700.0,35.763,35.8835,35.696,35.8768,38700.0
2011-11-08 12:10:00,53.57,53.62,53.52,53.59,18600.0,35.8768,35.9103,35.8434,35.8902,18600.0
2011-11-08 12:20:00,53.6,53.65,53.51,53.55,26000.0,35.8969,35.9304,35.8367,35.8635,26000.0
2011-11-08 12:30:00,53.54,53.72,53.54,53.68,103100.0,35.8568,35.9773,35.8568,35.9505,103100.0
2011-11-08 12:40:00,53.66,53.66,53.37,53.39,30600.0,35.9371,35.9371,35.7429,35.7563,30600.0
2011-11-08 12:50:00,53.37,53.52,53.34,53.48,17600.0,35.7429,35.8434,35.7228,35.8166,17600.0
2011-11-08 13:00:00,53.48,53.55,53.41,53.42,22600.0,35.8166,35.8635,35.7697,35.7764,22600.0
2011-11-08 13:10:00,53.42,53.49,53.35,53.48,49000.0,35.7764,35.8233,35.7295,35.8166,49000.0
2011-11-08 13:20:00,53.45,53.62,53.44,53.55,35600.0,35.7965,35.9103,35.7898,35.8635,35600.0
2011-11-08 13:30:00,53.55,53.62,53.5,53.62,44400.0,35.8635,35.9103,35.83,35.9103,44400.0
2011-11-08 13:40:00,53.62,54.04,53.62,53.94,68300.0,35.9103,36.1916,35.9103,36.1246,68300.0
2011-11-08 13:50:00,53.95,54.18,53.93,54.08,110000.0,36.1313,36.2854,36.1179,36.2184,110000.0
2011-11-08 14:00:00,54.08,54.25,54.04,54.17,91200.0,36.2184,36.3323,36.1916,36.2787,91200.0
2011-11-08 14:10:00,54.15,54.26,54.1,54.1,37800.0,36.2653,36.339,36.2318,36.2318,37800.0
2011-11-08 14:20:00,54.08,54.41,54.05,54.39,114200.0,36.2184,36.4394,36.1983,36.426,114200.0
2011-11-08 14:30:00,54.39,54.48,54.26,54.32,106400.0,36.426,36.4863,36.339,36.3791,106400.0
2011-11-08 14:40:00,54.32,54.48,54.28,54.33,55500.0,36.3791,36.4863,36.3523,36.3858,55500.0
2011-11-08 14:50:00,54.32,54.42,54.26,54.3,59800.0,36.3791,36.4461,36.339,36.3657,59800.0
2011-11-08 15:00:00,54.32,54.32,54.1,54.19,76000.0,36.3791,36.3791,36.2318,36.2921,76000.0
2011-11-08 15:10:00,54.19,54.39,54.19,54.37,77800.0,36.2921,36.426,36.2921,36.4126,77800.0
2011-11-08 15:20:00,54.37,54.54,54.37,54.54,93800.0,36.4126,36.5265,36.4126,36.5265,93800.0
2011-11-08 15:30:00,54.54,54.67,54.51,54.65,119800.0,36.5265,36.6135,36.5064,36.6001,119800.0
2011-11-08 15:40:00,54.65,54.67,54.39,54.54,159400.0,36.6001,36.6135,36.426,36.5265,159400.0
2011-11-08 15:50:00,54.54,54.7,54.51,54.59,363000.0,36.5265,36.6336,36.5064,36.56,363000.0
2011-11-09 09:30:00,53.12,53.27,52.87,52.87,94100.0,35.5755,35.6759,35.408,35.408,94100.0
2011-11-09 09:40:00,52.86,53.13,52.62,52.85,205400.0,35.4013,35.5822,35.2406,35.3946,205400.0
2011-11-09 09:50:00,52.84,52.96,52.72,52.87,156100.0,35.388,35.4683,35.3076,35.408,156100.0
2011-11-09 10:00:00,52.88,52.97,52.81,52.87,109800.0,35.4147,35.475,35.3679,35.408,109800.0
2011-11-09 10:10:00,52.88,53.07,52.87,52.98,77800.0,35.4147,35.542,35.408,35.4817,77800.0
2011-11-09 10:20:00,52.99,53.04,52.82,52.92,102400.0,35.4884,35.5219,35.3746,35.4415,102400.0
2011-11-09 10:30:00,52.92,52.97,52.75,52.75,166600.0,35.4415,35.475,35.3277,35.3277,166600.0
2011-11-09 10:40:00,52.74,53.2,52.68,53.06,92100.0,35.321,35.6291,35.2808,35.5353,92100.0
2011-11-09 10:50:00,53.06,53.24,53.01,53.16,57500.0,35.5353,35.6558,35.5018,35.6023,57500.0
2011-11-09 11:00:00,53.16,53.27,53.06,53.23,60800.0,35.6023,35.6759,35.5353,35.6491,60800.0
2011-11-09 11:10:00,53.21,53.51,53.19,53.38,66000.0,35.6357,35.8367,35.6224,35.7496,66000.0
2011-11-09 11:20:00,53.38,53.42,53.15,53.21,39500.0,35.7496,35.7764,35.5956,35.6357,39500.0
2011-11-09 11:30:00,53.21,53.32,53.13,53.26,43800.0,35.6357,35.7094,35.5822,35.6692,43800.0
2011-11-09 11:40:00,53.27,53.39,53.19,53.37,49400.0,35.6759,35.7563,35.6224,35.7429,49400.0
2011-11-09 11:50:00,53.37,53.41,53.14,53.15,39700.0,35.7429,35.7697,35.5889,35.5956,39700.0
2011-11-09 12:00:00,53.16,53.2,53.09,53.11,33200.0,35.6023,35.6291,35.5554,35.5688,33200.0
2011-11-09 12:10:00,53.1,53.16,52.98,53.02,44100.0,35.5621,35.6023,35.4817,35.5085,44100.0
2011-11-09 12:20:00,53.02,53.04,52.82,52.87,96000.0,35.5085,35.5219,35.3746,35.408,96000.0
2011-11-09 12:30:00,52.86,52.94,52.84,52.86,20200.0,35.4013,35.4549,35.388,35.4013,20200.0
2011-11-09 12:40:00,52.85,52.94,52.8,52.92,29300.0,35.3946,35.4549,35.3612,35.4415,29300.0
2011-11-09 12:50:00,52.91,53.06,52.89,53.04,31300.0,35.4348,35.5353,35.4214,35.5219,31300.0
2011-11-09 13:00:00,53.04,53.06,52.92,52.96,38300.0,35.5219,35.5353,35.4415,35.4683,38300.0
2011-11-09 13:10:00,52.94,52.95,52.73,52.74,40600.0,35.4549,35.4616,35.3143,35.321,40600.0
2011-11-09 13:20:00,52.74,52.86,52.74,52.86,46900.0,35.321,35.4013,35.321,35.4013,46900.0
2011-11-09 13:30:00,52.87,52.91,52.77,52.84,57600.0,35.408,35.4348,35.3411,35.388,57600.0
2011-11-09 13:40:00,52.83,52.88,52.73,52.73,64000.0,35.3813,35.4147,35.3143,35.3143,64000.0
2011-11-09 13:50:00,52.74,52.74,52.28,52.48,143400.0,35.321,35.321,35.0129,35.1469,143400.0
2011-11-09 14:00:00,52.46,52.47,52.08,52.27,122700.0,35.1335,35.1402,34.879,35.0062,122700.0
2011-11-09 14:10:00,52.26,52.39,52.17,52.27,78300.0,34.9995,35.0866,34.9392,35.0062,78300.0
2011-11-09 14:20:00,52.25,52.31,51.96,52.2,153400.0,34.9928,35.033,34.7986,34.9593,153400.0
2011-11-09 14:30:00,52.19,52.26,52.06,52.2,145800.0,34.9526,34.9995,34.8656,34.9593,145800.0
2011-11-09 14:40:00,52.2,52.42,52.13,52.33,145500.0,34.9593,35.1067,34.9125,35.0464,145500.0
2011-11-09 14:50:00,52.32,52.36,52.18,52.18,91100.0,35.0397,35.0665,34.9459,34.9459,91100.0
2011-11-09 15:00:00,52.17,52.34,52.11,52.27,175900.0,34.9392,35.0531,34.8991,35.0062,175900.0
2011-11-09 15:10:00,52.28,52.32,52.11,52.25,107200.0,35.0129,35.0397,34.8991,34.9928,107200.0
2011-11-09 15:20:00,52.24,52.42,52.14,52.18,95900.0,34.9861,35.1067,34.9191,34.9459,95900.0
2011-11-09 15:30:00,52.18,52.2,51.84,51.84,196600.0,34.9459,34.9593,34.7182,34.7182,196600.0
2011-11-09 15:40:00,51.83,52.0,51.62,51.7,361200.0,34.7115,34.8254,34.5709,34.6245,361200.0
2011-11-09 15:50:00,51.7,51.92,51.58,51.78,1008400.0,34.6245,34.7718,34.5441,34.6781,1008400.0
2011-11-10 09:30:00,52.66,52.7,52.28,52.47,68900.0,35.2674,35.2942,35.0129,35.1402,68900.0
2011-11-10 09:40:00,52.45,52.67,52.38,52.57,87600.0,35.1268,35.2741,35.0799,35.2071,87600.0
2011-11-10 09:50:00,52.58,52.59,52.38,52.44,126100.0,35.2138,35.2205,35.0799,35.1201,126100.0
2011-11-10 10:00:00,52.45,52.82,52.38,52.45,176000.0,35.1268,35.3746,35.0799,35.1268,176000.0
2011-11-10 10:10:00,52.47,52.65,52.26,52.45,143700.0,35.1402,35.2607,34.9995,35.1268,143700.0
2011-11-10 10:20:00,52.45,52.62,52.33,52.33,84400.0,35.1268,35.2406,35.0464,35.0464,84400.0
2011-11-10 10:30:00,52.33,52.44,52.19,52.41,188200.0,35.0464,35.1201,34.9526,35.1,188200.0
2011-11-10 10:40:00,52.43,52.54,52.33,52.35,89000.0,35.1134,35.187,35.0464,35.0598,89000.0
2011-11-10 10:50:00,52.36,52.57,52.33,52.34,74400.0,35.0665,35.2071,35.0464,35.0531,74400.0
2011-11-10 11:00:00,52.35,52.53,52.26,52.5,77700.0,35.0598,35.1803,34.9995,35.1602,77700.0
2011-11-10 11:10:00,52.5,52.62,52.36,52.52,105500.0,35.1602,35.2406,35.0665,35.1736,105500.0
2011-11-10 11:20:00,52.53,52.55,52.25,52.39,121100.0,35.1803,35.1937,34.9928,35.0866,121100.0
2011-11-10 11:30:00,52.39,52.46,52.3,52.35,85500.0,35.0866,35.1335,35.0263,35.0598,85500.0
2011-11-10 11:40:00,52.35,52.83,52.34,52.76,86300.0,35.0598,35.3813,35.0531,35.3344,86300.0
2011-11-10 11:50:00,52.76,52.89,52.71,52.75,63400.0,35.3344,35.4214,35.3009,35.3277,63400.0
2011-11-10 12:00:00,52.75,52.83,52.66,52.83,42500.0,35.3277,35.3813,35.2674,35.3813,42500.0
2011-11-10 12:10:00,52.84,52.91,52.68,52.71,45100.0,35.388,35.4348,35.2808,35.3009,45100.0
2011-11-10 12:20:00,52.73,52.77,52.66,52.66,26400.0,35.3143,35.3411,35.2674,35.2674,26400.0
2011-11-10 12:30:00,52.68,52.68,52.26,52.33,63200.0,35.2808,35.2808,34.9995,35.0464,63200.0
2011-11-10 12:40:00,52.32,52.6,52.32,52.6,33800.0,35.0397,35.2272,35.0397,35.2272,33800.0
2011-11-10 12:50:00,52.59,52.79,52.59,52.77,38000.0,35.2205,35.3545,35.2205,35.3411,38000.0
2011-11-10 13:00:00,52.77,52.77,52.59,52.65,62500.0,35.3411,35.3411,35.2205,35.2607,62500.0
2011-11-10 13:10:00,52.66,53.12,52.66,53.03,77200.0,35.2674,35.5755,35.2674,35.5152,77200.0
2011-11-10 13:20:00,53.02,53.07,52.87,52.93,26100.0,35.5085,35.542,35.408,35.4482,26100.0
2011-11-10 13:30:00,52.93,53.02,52.82,52.84,36000.0,35.4482,35.5085,35.3746,35.388,36000.0
2011-11-10 13:40:00,52.84,53.05,52.8,52.8,60900.0,35.388,35.5286,35.3612,35.3612,60900.0
2011-11-10 13:50:00,52.79,53.09,52.77,53.01,52400.0,35.3545,35.5554,35.3411,35.5018,52400.0
2011-11-10 14:00:00,53.05,53.06,52.66,52.73,62800.0,35.5286,35.5353,35.2674,35.3143,62800.0
2011-11-10 14:10:00,52.73,53.0,52.7,52.93,50800.0,35.3143,35.4951,35.2942,35.4482,50800.0
2011-11-10 14:20:00,52.91,52.91,52.66,52.68,80000.0,35.4348,35.4348,35.2674,35.2808,80000.0
2011-11-10 14:30:00,52.69,52.8,52.62,52.65,49400.0,35.2875,35.3612,35.2406,35.2607,49400.0
2011-11-10 14:40:00,52.65,52.8,52.62,52.66,56800.0,35.2607,35.3612,35.2406,35.2674,56800.0
2011-11-10 14:50:00,52.67,52.71,52.38,52.39,46000.0,35.2741,35.3009,35.0799,35.0866,46000.0
2011-11-10 15:00:00,52.4,52.57,52.4,52.51,126300.0,35.0933,35.2071,35.0933,35.1669,126300.0
2011-11-10 15:10:00,52.51,52.63,52.49,52.49,92000.0,35.1669,35.2473,35.1536,35.1536,92000.0
2011-11-10 15:20:00,52.49,52.83,52.38,52.77,181100.0,35.1536,35.3813,35.0799,35.3411,181100.0
2011-11-10 15:30:00,52.77,52.82,52.5,52.62,191600.0,35.3411,35.3746,35.1602,35.2406,191600.0
2011-11-10 15:40:00,52.62,52.73,52.53,52.64,178700.0,35.2406,35.3143,35.1803,35.254,178700.0
2011-11-10 15:50:00,52.63,52.86,52.61,52.66,422600.0,35.2473,35.4013,35.2339,35.2674,422600.0
2011-11-11 09:30:00,53.63,54.06,53.58,53.99,138800.0,35.917,36.205,35.8835,36.1581,138800.0
2011-11-11 09:40:00,54.0,54.14,53.83,53.84,72200.0,36.1648,36.2586,36.051,36.0577,72200.0
2011-11-11 09:50:00,53.83,53.95,53.68,53.83,145400.0,36.051,36.1313,35.9505,36.051,145400.0
2011-11-11 10:00:00,53.87,54.16,53.82,54.04,72300.0,36.0778,36.272,36.0443,36.1916,72300.0
2011-11-11 10:10:00,54.03,54.17,53.81,53.81,66100.0,36.1849,36.2787,36.0376,36.0376,66100.0
2011-11-11 10:20:00,53.82,54.0,53.75,53.99,39700.0,36.0443,36.1648,35.9974,36.1581,39700.0
2011-11-11 10:30:00,54.0,54.18,53.97,54.1,54400.0,36.1648,36.2854,36.1447,36.2318,54400.0
2011-11-11 10:40:00,54.1,54.24,54.04,54.21,66000.0,36.2318,36.3256,36.1916,36.3055,66000.0
2011-11-11 10:50:00,54.22,54.3,54.16,54.26,37300.0,36.3122,36.3657,36.272,36.339,37300.0
2011-11-11 11:00:00,54.26,54.34,54.2,54.23,32600.0,36.339,36.3925,36.2988,36.3189,32600.0
2011-11-11 11:10:00,54.23,54.25,54.12,54.16,49700.0,36.3189,36.3323,36.2452,36.272,49700.0
2011-11-11 11:20:00,54.16,54.23,54.14,54.17,24400.0,36.272,36.3189,36.2586,36.2787,24400.0
2011-11-11 11:30:00,54.15,54.19,54.04,54.08,33000.0,36.2653,36.2921,36.1916,36.2184,33000.0
2011-11-11 11:40:00,54.1,54.13,53.98,54.0,32600.0,36.2318,36.2519,36.1514,36.1648,32600.0
2011-11-11 11:50:00,54.0,54.0,53.89,53.93,17200.0,36.1648,36.1648,36.0912,36.1179,17200.0
2011-11-11 12:00:00,53.93,54.04,53.84,54.01,30700.0,36.1179,36.1916,36.0577,36.1715,30700.0
2011-11-11 12:10:00,54.01,54.11,53.97,54.01,32600.0,36.1715,36.2385,36.1447,36.1715,32600.0
2011-11-11 12:20:00,54.02,54.02,53.9,53.95,13400.0,36.1782,36.1782,36.0979,36.1313,13400.0
2011-11-11 12:30:00,53.95,53.95,53.78,53.78,24900.0,36.1313,36.1313,36.0175,36.0175,24900.0
2011-11-11 12:40:00,53.76,53.9,53.76,53.81,22100.0,36.0041,36.0979,36.0041,36.0376,22100.0
2011-11-11 12:50:00,53.8,53.84,53.75,53.83,35700.0,36.0309,36.0577,35.9974,36.051,35700.0
2011-11-11 13:00:00,53.84,53.96,53.82,53.92,31100.0,36.0577,36.138,36.0443,36.1112,31100.0
2011-11-11 13:10:00,53.92,53.94,53.76,53.78,31500.0,36.1112,36.1246,36.0041,36.0175,31500.0
2011-11-11 13:20:00,53.76,53.81,53.55,53.57,28800.0,36.0041,36.0376,35.8635,35.8768,28800.0
2011-11-11 13:30:00,53.57,53.69,53.57,53.66,26500.0,35.8768,35.9572,35.8768,35.9371,26500.0
2011-11-11 13:40:00,53.65,53.81,53.64,53.8,27300.0,35.9304,36.0376,35.9237,36.0309,27300.0
2011-11-11 13:50:00,53.81,53.81,53.65,53.67,37300.0,36.0376,36.0376,35.9304,35.9438,37300.0
2011-11-11 14:00:00,53.67,53.78,53.63,53.75,30600.0,35.9438,36.0175,35.917,35.9974,30600.0
2011-11-11 14:10:00,53.77,53.8,53.7,53.75,41100.0,36.0108,36.0309,35.9639,35.9974,41100.0
2011-11-11 14:20:00,53.76,53.77,53.67,53.75,35700.0,36.0041,36.0108,35.9438,35.9974,35700.0
2011-11-11 14:30:00,53.75,53.83,53.71,53.71,40700.0,35.9974,36.051,35.9706,35.9706,40700.0
2011-11-11 14:40:00,53.72,53.78,53.67,53.69,27100.0,35.9773,36.0175,35.9438,35.9572,27100.0
2011-11-11 14:50:00,53.69,53.76,53.56,53.67,39700.0,35.9572,36.0041,35.8702,35.9438,39700.0
2011-11-11 15:00:00,53.66,53.7,53.57,53.67,54000.0,35.9371,35.9639,35.8768,35.9438,54000.0
2011-11-11 15:10:00,53.67,53.7,53.58,53.7,66700.0,35.9438,35.9639,35.8835,35.9639,66700.0
2011-11-11 15:20:00,53.69,53.76,53.59,53.76,97300.0,35.9572,36.0041,35.8902,36.0041,97300.0
2011-11-11 15:30:00,53.76,53.76,53.63,53.7,61000.0,36.0041,36.0041,35.917,35.9639,61000.0
2011-11-11 15:40:00,53.7,53.78,53.64,53.76,98500.0,35.9639,36.0175,35.9237,36.0041,98500.0
2011-11-11 15:50:00,53.76,53.93,53.76,53.87,309500.0,36.0041,36.1179,36.0041,36.0778,309500.0
2011-11-14 09:30:00,53.32,53.48,53.15,53.44,32900.0,35.7094,35.8166,35.5956,35.7898,32900.0
2011-11-14 09:40:00,53.44,53.55,53.14,53.2,77800.0,35.7898,35.8635,35.5889,35.6291,77800.0
2011-11-14 09:50:00,53.21,53.38,53.01,53.33,93500.0,35.6357,35.7496,35.5018,35.7161,93500.0
2011-11-14 10:00:00,53.31,53.44,53.14,53.4,81200.0,35.7027,35.7898,35.5889,35.763,81200.0
2011-11-14 10:10:00,53.4,53.52,53.31,53.36,61800.0,35.763,35.8434,35.7027,35.7362,61800.0
2011-11-14 10:20:00,53.36,53.47,53.32,53.39,39200.0,35.7362,35.8099,35.7094,35.7563,39200.0
2011-11-14 10:30:00,53.4,53.4,53.27,53.39,35300.0,35.763,35.763,35.6759,35.7563,35300.0
2011-11-14 10:40:00,53.39,53.39,53.18,53.21,43700.0,35.7563,35.7563,35.6157,35.6357,43700.0
2011-11-14 10:50:00,53.21,53.4,53.19,53.36,33300.0,35.6357,35.763,35.6224,35.7362,33300.0
2011-11-14 11:00:00,53.35,53.55,53.27,53.51,37400.0,35.7295,35.8635,35.6759,35.8367,37400.0
2011-11-14 11:10:00,53.52,53.61,53.37,53.4,95600.0,35.8434,35.9036,35.7429,35.763,95600.0
2011-11-14 11:20:00,53.4,53.4,53.27,53.29,103200.0,35.763,35.763,35.6759,35.6893,103200.0
2011-11-14 11:30:00,53.3,53.35,53.26,53.28,38500.0,35.696,35.7295,35.6692,35.6826,38500.0
2011-11-14 11:40:00,53.28,53.28,53.14,53.17,40200.0,35.6826,35.6826,35.5889,35.609,40200.0
2011-11-14 11:50:00,53.18,53.22,53.07,53.16,67300.0,35.6157,35.6424,35.542,35.6023,67300.0
2011-11-14 12:00:00,53.16,53.17,53.05,53.15,41300.0,35.6023,35.609,35.5286,35.5956,41300.0
2011-11-14 12:10:00,53.14,53.14,52.96,52.98,35500.0,35.5889,35.5889,35.4683,35.4817,35500.0
2011-11-14 12:20:00,53.0,53.04,52.85,52.87,45800.0,35.4951,35.5219,35.3946,35.408,45800.0
2011-11-14 12:30:00,52.85,52.91,52.74,52.83,45500.0,35.3946,35.4348,35.321,35.3813,45500.0
2011-11-14 12:40:00,52.81,52.83,52.73,52.78,26600.0,35.3679,35.3813,35.3143,35.3478,26600.0
2011-11-14 12:50:00,52.79,52.79,52.71,52.74,28500.0,35.3545,35.3545,35.3009,35.321,28500.0
2011-11-14 13:00:00,52.74,52.77,52.58,52.59,39200.0,35.321,35.3411,35.2138,35.2205,39200.0
2011-11-14 13:10:00,52.58,52.71,52.54,52.68,37900.0,35.2138,35.3009,35.187,35.2808,37900.0
2011-11-14 13:20:00,52.68,52.81,52.66,52.79,31300.0,35.2808,35.3679,35.2674,35.3545,31300.0
2011-11-14 13:30:00,52.8,52.8,52.65,52.74,35300.0,35.3612,35.3612,35.2607,35.321,35300.0
2011-11-14 13:40:00,52.74,52.74,52.54,52.57,55700.0,35.321,35.321,35.187,35.2071,55700.0
2011-11-14 13:50:00,52.57,52.74,52.56,52.71,54900.0,35.2071,35.321,35.2004,35.3009,54900.0
2011-11-14 14:00:00,52.71,52.73,52.65,52.69,30600.0,35.3009,35.3143,35.2607,35.2875,30600.0
2011-11-14 14:10:00,52.69,52.75,52.65,52.68,44500.0,35.2875,35.3277,35.2607,35.2808,44500.0
2011-11-14 14:20:00,52.67,52.69,52.51,52.52,36000.0,35.2741,35.2875,35.1669,35.1736,36000.0
2011-11-14 14:30:00,52.52,52.54,52.4,52.41,69200.0,35.1736,35.187,35.0933,35.1,69200.0
2011-11-14 14:40:00,52.42,52.51,52.38,52.46,53400.0,35.1067,35.1669,35.0799,35.1335,53400.0
2011-11-14 14:50:00,52.44,52.45,52.36,52.36,61600.0,35.1201,35.1268,35.0665,35.0665,61600.0
2011-11-14 15:00:00,52.36,52.52,52.35,52.41,47400.0,35.0665,35.1736,35.0598,35.1,47400.0
2011-11-14 15:10:00,52.4,52.48,52.37,52.37,49200.0,35.0933,35.1469,35.0732,35.0732,49200.0
2011-11-14 15:20:00,52.38,52.57,52.38,52.53,70200.0,35.0799,35.2071,35.0799,35.1803,70200.0
2011-11-14 15:30:00,52.53,52.7,52.52,52.69,119200.0,35.1803,35.2942,35.1736,35.2875,119200.0
2011-11-14 15:40:00,52.7,52.96,52.69,52.87,134600.0,35.2942,35.4683,35.2875,35.408,134600.0
2011-11-14 15:50:00,52.87,52.93,52.71,52.83,317200.0,35.408,35.4482,35.3009,35.3813,317200.0
2011-11-15 09:30:00,52.6,52.97,52.54,52.95,47000.0,35.2272,35.475,35.187,35.4616,47000.0
2011-11-15 09:40:00,52.93,53.06,52.66,52.85,40900.0,35.4482,35.5353,35.2674,35.3946,40900.0
2011-11-15 09:50:00,52.88,53.06,52.86,52.95,28200.0,35.4147,35.5353,35.4013,35.4616,28200.0
2011-11-15 10:00:00,52.95,53.03,52.88,52.99,53200.0,35.4616,35.5152,35.4147,35.4884,53200.0
2011-11-15 10:10:00,53.0,53.04,52.74,52.78,45400.0,35.4951,35.5219,35.321,35.3478,45400.0
2011-11-15 10:20:00,52.78,52.95,52.73,52.91,36900.0,35.3478,35.4616,35.3143,35.4348,36900.0
2011-11-15 10:30:00,52.91,53.11,52.86,53.04,82400.0,35.4348,35.5688,35.4013,35.5219,82400.0
2011-11-15 10:40:00,53.05,53.14,52.89,53.04,89200.0,35.5286,35.5889,35.4214,35.5219,89200.0
2011-11-15 10:50:00,53.04,53.12,52.95,52.95,56300.0,35.5219,35.5755,35.4616,35.4616,56300.0
2011-11-15 11:00:00,52.96,52.96,52.83,52.9,44900.0,35.4683,35.4683,35.3813,35.4281,44900.0
2011-11-15 11:10:00,52.91,52.96,52.75,52.77,42600.0,35.4348,35.4683,35.3277,35.3411,42600.0
2011-11-15 11:20:00,52.76,52.76,52.64,52.72,47600.0,35.3344,35.3344,35.254,35.3076,47600.0
2011-11-15 11:30:00,52.74,52.74,52.59,52.63,65000.0,35.321,35.321,35.2205,35.2473,65000.0
2011-11-15 11:40:00,52.62,52.77,52.62,52.7,39100.0,35.2406,35.3411,35.2406,35.2942,39100.0
2011-11-15 11:50:00,52.72,52.95,52.69,52.91,46700.0,35.3076,35.4616,35.2875,35.4348,46700.0
2011-11-15 12:00:00,52.92,53.08,52.9,53.04,49700.0,35.4415,35.5487,35.4281,35.5219,49700.0
2011-11-15 12:10:00,53.04,53.05,52.93,52.94,45200.0,35.5219,35.5286,35.4482,35.4549,45200.0
2011-11-15 12:20:00,52.94,53.16,52.94,53.16,57800.0,35.4549,35.6023,35.4549,35.6023,57800.0
2011-11-15 12:30:00,53.15,53.42,53.12,53.22,59800.0,35.5956,35.7764,35.5755,35.6424,59800.0
2011-11-15 12:40:00,53.21,53.32,53.21,53.22,47000.0,35.6357,35.7094,35.6357,35.6424,47000.0
2011-11-15 12:50:00,53.22,53.3,53.19,53.28,30900.0,35.6424,35.696,35.6224,35.6826,30900.0
2011-11-15 13:00:00,53.27,53.47,53.27,53.39,44400.0,35.6759,35.8099,35.6759,35.7563,44400.0
2011-11-15 13:10:00,53.36,53.4,53.28,53.3,36400.0,35.7362,35.763,35.6826,35.696,36400.0
2011-11-15 13:20:00,53.3,53.45,53.28,53.4,41000.0,35.696,35.7965,35.6826,35.763,41000.0
2011-11-15 13:30:00,53.41,53.58,53.4,53.54,48400.0,35.7697,35.8835,35.763,35.8568,48400.0
2011-11-15 13:40:00,53.57,53.73,53.56,53.62,46000.0,35.8768,35.984,35.8702,35.9103,46000.0
2011-11-15 13:50:00,53.61,53.66,53.56,53.64,40100.0,35.9036,35.9371,35.8702,35.9237,40100.0
2011-11-15 14:00:00,53.64,53.68,53.58,53.62,35200.0,35.9237,35.9505,35.8835,35.9103,35200.0
2011-11-15 14:10:00,53.64,53.78,53.6,53.6,38800.0,35.9237,36.0175,35.8969,35.8969,38800.0
2011-11-15 14:20:00,53.6,53.71,53.59,53.65,48400.0,35.8969,35.9706,35.8902,35.9304,48400.0
2011-11-15 14:30:00,53.64,53.7,53.6,53.65,45300.0,35.9237,35.9639,35.8969,35.9304,45300.0
2011-11-15 14:40:00,53.66,53.81,53.66,53.73,78100.0,35.9371,36.0376,35.9371,35.984,78100.0
2011-11-15 14:50:00,53.72,53.85,53.71,53.74,60500.0,35.9773,36.0644,35.9706,35.9907,60500.0
2011-11-15 15:00:00,53.73,53.94,53.73,53.86,84800.0,35.984,36.1246,35.984,36.0711,84800.0
2011-11-15 15:10:00,53.85,53.9,53.78,53.79,80100.0,36.0644,36.0979,36.0175,36.0242,80100.0
2011-11-15 15:20:00,53.8,54.01,53.78,53.98,133800.0,36.0309,36.1715,36.0175,36.1514,133800.0
2011-11-15 15:30:00,53.98,54.0,53.79,53.85,107300.0,36.1514,36.1648,36.0242,36.0644,107300.0
2011-11-15 15:40:00,53.84,53.89,53.71,53.75,136500.0,36.0577,36.0912,35.9706,35.9974,136500.0
2011-11-15 15:50:00,53.76,53.77,53.59,53.59,331200.0,36.0041,36.0108,35.8902,35.8902,331200.0
2011-11-16 09:30:00,52.9,52.97,52.69,52.87,101800.0,35.4281,35.475,35.2875,35.408,101800.0
2011-11-16 09:40:00,52.89,53.11,52.81,53.01,71400.0,35.4214,35.5688,35.3679,35.5018,71400.0
2011-11-16 09:50:00,53.03,53.21,52.99,53.1,66200.0,35.5152,35.6357,35.4884,35.5621,66200.0
2011-11-16 10:00:00,53.11,53.29,53.1,53.26,161200.0,35.5688,35.6893,35.5621,35.6692,161200.0
2011-11-16 10:10:00,53.25,53.53,53.24,53.41,99700.0,35.6625,35.8501,35.6558,35.7697,99700.0
2011-11-16 10:20:00,53.42,53.6,53.36,53.36,102100.0,35.7764,35.8969,35.7362,35.7362,102100.0
2011-11-16 10:30:00,53.36,53.45,53.31,53.44,61200.0,35.7362,35.7965,35.7027,35.7898,61200.0
2011-11-16 10:40:00,53.46,53.67,53.39,53.63,64400.0,35.8032,35.9438,35.7563,35.917,64400.0
2011-11-16 10:50:00,53.64,53.8,53.62,53.68,54900.0,35.9237,36.0309,35.9103,35.9505,54900.0
2011-11-16 11:00:00,53.68,53.9,53.68,53.87,42600.0,35.9505,36.0979,35.9505,36.0778,42600.0
2011-11-16 11:10:00,53.88,53.92,53.74,53.83,47500.0,36.0845,36.1112,35.9907,36.051,47500.0
2011-11-16 11:20:00,53.83,53.98,53.79,53.86,48500.0,36.051,36.1514,36.0242,36.0711,48500.0
2011-11-16 11:30:00,53.87,53.88,53.69,53.72,70900.0,36.0778,36.0845,35.9572,35.9773,70900.0
2011-11-16 11:40:00,53.73,53.78,53.63,53.67,34200.0,35.984,36.0175,35.917,35.9438,34200.0
2011-11-16 11:50:00,53.68,53.74,53.66,53.73,37500.0,35.9505,35.9907,35.9371,35.984,37500.0
2011-11-16 12:00:00,53.73,53.76,53.7,53.76,29600.0,35.984,36.0041,35.9639,36.0041,29600.0
2011-11-16 12:10:00,53.74,53.75,53.69,53.69,35600.0,35.9907,35.9974,35.9572,35.9572,35600.0
2011-11-16 12:20:00,53.71,53.78,53.69,53.77,34800.0,35.9706,36.0175,35.9572,36.0108,34800.0
2011-11-16 12:30:00,53.77,54.0,53.76,53.94,87500.0,36.0108,36.1648,36.0041,36.1246,87500.0
2011-11-16 12:40:00,53.93,53.96,53.74,53.75,54600.0,36.1179,36.138,35.9907,35.9974,54600.0
2011-11-16 12:50:00,53.76,53.9,53.76,53.89,51400.0,36.0041,36.0979,36.0041,36.0912,51400.0
2011-11-16 13:00:00,53.89,54.0,53.86,53.99,51200.0,36.0912,36.1648,36.0711,36.1581,51200.0
2011-11-16 13:10:00,53.98,54.08,53.98,54.08,51300.0,36.1514,36.2184,36.1514,36.2184,51300.0
2011-11-16 13:20:00,54.08,54.36,54.06,54.32,91400.0,36.2184,36.4059,36.205,36.3791,91400.0
2011-11-16 13:30:00,54.32,54.33,54.21,54.29,45100.0,36.3791,36.3858,36.3055,36.359,45100.0
2011-11-16 13:40:00,54.29,54.43,54.29,54.41,54700.0,36.359,36.4528,36.359,36.4394,54700.0
2011-11-16 13:50:00,54.41,54.42,54.22,54.26,39800.0,36.4394,36.4461,36.3122,36.339,39800.0
2011-11-16 14:00:00,54.26,54.34,54.19,54.2,37700.0,36.339,36.3925,36.2921,36.2988,37700.0
2011-11-16 14:10:00,54.2,54.25,54.14,54.22,28500.0,36.2988,36.3323,36.2586,36.3122,28500.0
2011-11-16 14:20:00,54.21,54.3,54.2,54.26,30400.0,36.3055,36.3657,36.2988,36.339,30400.0
2011-11-16 14:30:00,54.27,54.36,54.23,54.31,44100.0,36.3457,36.4059,36.3189,36.3724,44100.0
2011-11-16 14:40:00,54.31,54.32,54.08,54.09,58900.0,36.3724,36.3791,36.2184,36.2251,58900.0
2011-11-16 14:50:00,54.08,54.16,54.0,54.16,115500.0,36.2184,36.272,36.1648,36.272,115500.0
2011-11-16 15:00:00,54.16,54.22,54.1,54.18,102200.0,36.272,36.3122,36.2318,36.2854,102200.0
2011-11-16 15:10:00,54.18,54.19,53.66,53.74,110400.0,36.2854,36.2921,35.9371,35.9907,110400.0
2011-11-16 15:20:00,53.74,53.77,53.41,53.42,166800.0,35.9907,36.0108,35.7697,35.7764,166800.0
2011-11-16 15:30:00,53.42,53.45,53.03,53.17,280000.0,35.7764,35.7965,35.5152,35.609,280000.0
2011-11-16 15:40:00,53.16,53.29,53.05,53.13,246400.0,35.6023,35.6893,35.5286,35.5822,246400.0
2011-11-16 15:50:00,53.12,53.14,52.71,52.86,742800.0,35.5755,35.5889,35.3009,35.4013,742800.0
2011-11-17 09:30:00,52.7,53.12,52.69,52.83,239900.0,35.2942,35.5755,35.2875,35.3813,239900.0
2011-11-17 09:40:00,52.84,53.1,52.62,52.69,167700.0,35.388,35.5621,35.2406,35.2875,167700.0
2011-11-17 09:50:00,52.68,53.16,52.63,53.15,106500.0,35.2808,35.6023,35.2473,35.5956,106500.0
2011-11-17 10:00:00,53.12,53.45,52.87,53.45,103800.0,35.5755,35.7965,35.408,35.7965,103800.0
2011-11-17 10:10:00,53.45,53.46,53.23,53.27,63800.0,35.7965,35.8032,35.6491,35.6759,63800.0
2011-11-17 10:20:00,53.27,53.43,53.13,53.41,60600.0,35.6759,35.7831,35.5822,35.7697,60600.0
2011-11-17 10:30:00,53.42,53.74,53.21,53.68,137800.0,35.7764,35.9907,35.6357,35.9505,137800.0
2011-11-17 10:40:00,53.65,53.65,53.45,53.49,28400.0,35.9304,35.9304,35.7965,35.8233,28400.0
2011-11-17 10:50:00,53.51,53.68,53.42,53.55,30300.0,35.8367,35.9505,35.7764,35.8635,30300.0
2011-11-17 11:00:00,53.54,53.59,53.28,53.36,49100.0,35.8568,35.8902,35.6826,35.7362,49100.0
2011-11-17 11:10:00,53.37,53.5,53.31,53.36,60900.0,35.7429,35.83,35.7027,35.7362,60900.0
2011-11-17 11:20:00,53.36,53.39,53.01,53.21,175500.0,35.7362,35.7563,35.5018,35.6357,175500.0
2011-11-17 11:30:00,53.22,53.3,53.2,53.3,58300.0,35.6424,35.696,35.6291,35.696,58300.0
2011-11-17 11:40:00,53.29,53.51,53.29,53.35,65100.0,35.6893,35.8367,35.6893,35.7295,65100.0
2011-11-17 11:50:00,53.34,53.37,53.16,53.3,84800.0,35.7228,35.7429,35.6023,35.696,84800.0
2011-11-17 12:00:00,53.3,53.33,53.07,53.13,78200.0,35.696,35.7161,35.542,35.5822,78200.0
2011-11-17 12:10:00,53.13,53.13,53.0,53.11,54000.0,35.5822,35.5822,35.4951,35.5688,54000.0
2011-11-17 12:20:00,53.11,53.18,53.04,53.07,87800.0,35.5688,35.6157,35.5219,35.542,87800.0
2011-11-17 12:30:00,53.06,53.06,52.48,52.54,253700.0,35.5353,35.5353,35.1469,35.187,253700.0
2011-11-17 12:40:00,52.51,52.79,52.29,52.61,207300.0,35.1669,35.3545,35.0196,35.2339,207300.0
2011-11-17 12:50:00,52.61,52.86,52.5,52.53,129000.0,35.2339,35.4013,35.1602,35.1803,129000.0
2011-11-17 13:00:00,52.54,52.54,52.17,52.37,148800.0,35.187,35.187,34.9392,35.0732,148800.0
2011-11-17 13:10:00,52.36,52.55,52.33,52.52,100300.0,35.0665,35.1937,35.0464,35.1736,100300.0
2011-11-17 13:20:00,52.51,52.54,52.36,52.45,59600.0,35.1669,35.187,35.0665,35.1268,59600.0
2011-11-17 13:30:00,52.44,52.52,52.38,52.4,69900.0,35.1201,35.1736,35.0799,35.0933,69900.0
2011-11-17 13:40:00,52.41,52.46,52.25,52.29,43600.0,35.1,35.1335,34.9928,35.0196,43600.0
2011-11-17 13:50:00,52.28,52.48,52.1,52.4,182800.0,35.0129,35.1469,34.8924,35.0933,182800.0
2011-11-17 14:00:00,52.39,52.39,52.21,52.23,81700.0,35.0866,35.0866,34.966,34.9794,81700.0
2011-11-17 14:10:00,52.23,52.28,52.12,52.15,64700.0,34.9794,35.0129,34.9058,34.9258,64700.0
2011-11-17 14:20:00,52.15,52.21,51.88,52.12,114900.0,34.9258,34.966,34.745,34.9058,114900.0
2011-11-17 14:30:00,52.11,52.19,51.82,51.85,72500.0,34.8991,34.9526,34.7048,34.7249,72500.0
2011-11-17 14:40:00,51.85,52.22,51.82,52.13,72200.0,34.7249,34.9727,34.7048,34.9125,72200.0
2011-11-17 14:50:00,52.13,52.16,51.92,52.01,64600.0,34.9125,34.9325,34.7718,34.8321,64600.0
2011-11-17 15:00:00,52.0,52.11,51.9,51.96,131000.0,34.8254,34.8991,34.7584,34.7986,131000.0
2011-11-17 15:10:00,51.96,51.97,51.8,51.83,78900.0,34.7986,34.8053,34.6914,34.7115,78900.0
2011-11-17 15:20:00,51.85,52.05,51.8,51.95,101800.0,34.7249,34.8589,34.6914,34.7919,101800.0
2011-11-17 15:30:00,51.94,52.02,51.84,51.84,128900.0,34.7852,34.8388,34.7182,34.7182,128900.0
2011-11-17 15:40:00,51.85,51.99,51.74,51.89,213800.0,34.7249,34.8187,34.6513,34.7517,213800.0
2011-11-17 15:50:00,51.9,52.03,51.75,52.03,348600.0,34.7584,34.8455,34.658,34.8455,348600.0
2011-11-18 09:30:00,52.25,52.38,51.87,51.92,412100.0,34.9928,35.0799,34.7383,34.7718,412100.0
2011-11-18 09:40:00,51.92,51.92,51.62,51.75,125700.0,34.7718,34.7718,34.5709,34.658,125700.0
2011-11-18 09:50:00,51.75,51.96,51.71,51.92,146100.0,34.658,34.7986,34.6312,34.7718,146100.0
2011-11-18 10:00:00,51.93,52.24,51.88,52.13,78500.0,34.7785,34.9861,34.745,34.9125,78500.0
2011-11-18 10:10:00,52.13,52.4,52.05,52.3,91500.0,34.9125,35.0933,34.8589,35.0263,91500.0
2011-11-18 10:20:00,52.3,52.35,52.13,52.24,75900.0,35.0263,35.0598,34.9125,34.9861,75900.0
2011-11-18 10:30:00,52.29,52.63,52.22,52.52,83300.0,35.0196,35.2473,34.9727,35.1736,83300.0
2011-11-18 10:40:00,52.54,52.84,52.46,52.83,120200.0,35.187,35.388,35.1335,35.3813,120200.0
2011-11-18 10:50:00,52.84,52.88,52.57,52.58,83500.0,35.388,35.4147,35.2071,35.2138,83500.0
2011-11-18 11:00:00,52.58,52.61,52.47,52.52,61500.0,35.2138,35.2339,35.1402,35.1736,61500.0
2011-11-18 11:10:00,52.52,52.61,52.5,52.56,47000.0,35.1736,35.2339,35.1602,35.2004,47000.0
2011-11-18 11:20:00,52.57,52.71,52.52,52.67,58000.0,35.2071,35.3009,35.1736,35.2741,58000.0
2011-11-18 11:30:00,52.68,52.71,52.56,52.67,46100.0,35.2808,35.3009,35.2004,35.2741,46100.0
2011-11-18 11:40:00,52.66,52.82,52.62,52.63,96100.0,35.2674,35.3746,35.2406,35.2473,96100.0
2011-11-18 11:50:00,52.63,52.66,52.57,52.64,43800.0,35.2473,35.2674,35.2071,35.254,43800.0
2011-11-18 12:00:00,52.64,52.64,52.36,52.45,87300.0,35.254,35.254,35.0665,35.1268,87300.0
2011-11-18 12:10:00,52.44,52.51,52.36,52.36,98100.0,35.1201,35.1669,35.0665,35.0665,98100.0
2011-11-18 12:20:00,52.35,52.42,52.26,52.38,54200.0,35.0598,35.1067,34.9995,35.0799,54200.0
2011-11-18 12:30:00,52.38,52.51,52.37,52.51,41700.0,35.0799,35.1669,35.0732,35.1669,41700.0
2011-11-18 12:40:00,52.49,52.53,52.42,52.49,40500.0,35.1536,35.1803,35.1067,35.1536,40500.0
2011-11-18 12:50:00,52.49,52.5,52.37,52.37,37000.0,35.1536,35.1602,35.0732,35.0732,37000.0
2011-11-18 13:00:00,52.37,52.51,52.37,52.5,53700.0,35.0732,35.1669,35.0732,35.1602,53700.0
2011-11-18 13:10:00,52.49,52.68,52.48,52.63,66700.0,35.1536,35.2808,35.1469,35.2473,66700.0
2011-11-18 13:20:00,52.63,52.68,52.57,52.61,26500.0,35.2473,35.2808,35.2071,35.2339,26500.0
2011-11-18 13:30:00,52.62,52.81,52.6,52.78,44000.0,35.2406,35.3679,35.2272,35.3478,44000.0
2011-11-18 13:40:00,52.78,52.8,52.72,52.74,35300.0,35.3478,35.3612,35.3076,35.321,35300.0
2011-11-18 13:50:00,52.73,52.89,52.73,52.76,62100.0,35.3143,35.4214,35.3143,35.3344,62100.0
2011-11-18 14:00:00,52.76,52.76,52.55,52.67,58500.0,35.3344,35.3344,35.1937,35.2741,58500.0
2011-11-18 14:10:00,52.67,52.96,52.66,52.83,73600.0,35.2741,35.4683,35.2674,35.3813,73600.0
2011-11-18 14:20:00,52.83,52.9,52.67,52.73,62200.0,35.3813,35.4281,35.2741,35.3143,62200.0
2011-11-18 14:30:00,52.74,52.87,52.71,52.86,94200.0,35.321,35.408,35.3009,35.4013,94200.0
2011-11-18 14:40:00,52.86,52.88,52.77,52.78,61900.0,35.4013,35.4147,35.3411,35.3478,61900.0
2011-11-18 14:50:00,52.78,52.79,52.65,52.66,75000.0,35.3478,35.3545,35.2607,35.2674,75000.0
2011-11-18 15:00:00,52.66,52.77,52.64,52.77,112500.0,35.2674,35.3411,35.254,35.3411,112500.0
2011-11-18 15:10:00,52.75,52.87,52.73,52.86,139600.0,35.3277,35.408,35.3143,35.4013,139600.0
2011-11-18 15:20:00,52.86,52.89,52.61,52.63,107100.0,35.4013,35.4214,35.2339,35.2473,107100.0
2011-11-18 15:30:00,52.64,52.82,52.58,52.73,113600.0,35.254,35.3746,35.2138,35.3143,113600.0
2011-11-18 15:40:00,52.74,52.86,52.65,52.77,194800.0,35.321,35.4013,35.2607,35.3411,194800.0
2011-11-18 15:50:00,52.77,52.78,52.65,52.72,312200.0,35.3411,35.3478,35.2607,35.3076,312200.0
2011-11-21 09:30:00,51.96,51.96,51.25,51.7,247200.0,34.7986,34.7986,34.3231,34.6245,247200.0
2011-11-21 09:40:00,51.7,51.79,51.59,51.69,197300.0,34.6245,34.6847,34.5508,34.6178,197300.0
2011-11-21 09:50:00,51.69,51.71,51.45,51.45,112200.0,34.6178,34.6312,34.457,34.457,112200.0
2011-11-21 10:00:00,51.48,51.5,51.12,51.17,94700.0,34.4771,34.4905,34.236,34.2695,94700.0
2011-11-21 10:10:00,51.17,51.52,51.14,51.3,170600.0,34.2695,34.5039,34.2494,34.3566,170600.0
2011-11-21 10:20:00,51.29,51.56,51.23,51.48,74900.0,34.3499,34.5307,34.3097,34.4771,74900.0
2011-11-21 10:30:00,51.47,51.51,51.15,51.34,109500.0,34.4704,34.4972,34.2561,34.3834,109500.0
2011-11-21 10:40:00,51.33,51.36,51.19,51.28,69100.0,34.3767,34.3968,34.2829,34.3432,69100.0
2011-11-21 10:50:00,51.28,51.3,51.1,51.1,89300.0,34.3432,34.3566,34.2226,34.2226,89300.0
2011-11-21 11:00:00,51.1,51.1,50.83,50.95,156500.0,34.2226,34.2226,34.0418,34.1222,156500.0
2011-11-21 11:10:00,50.95,51.25,50.95,51.25,130100.0,34.1222,34.3231,34.1222,34.3231,130100.0
2011-11-21 11:20:00,51.26,51.3,51.15,51.21,75300.0,34.3298,34.3566,34.2561,34.2963,75300.0
2011-11-21 11:30:00,51.2,51.2,50.98,50.98,60600.0,34.2896,34.2896,34.1423,34.1423,60600.0
2011-11-21 11:40:00,50.98,51.23,50.94,51.21,110800.0,34.1423,34.3097,34.1155,34.2963,110800.0
2011-11-21 11:50:00,51.2,51.25,51.09,51.13,65700.0,34.2896,34.3231,34.2159,34.2427,65700.0
2011-11-21 12:00:00,51.12,51.17,50.95,50.96,102200.0,34.236,34.2695,34.1222,34.1289,102200.0
2011-11-21 12:10:00,50.95,51.19,50.95,51.05,77500.0,34.1222,34.2829,34.1222,34.1892,77500.0
2011-11-21 12:20:00,51.04,51.13,51.04,51.11,78900.0,34.1825,34.2427,34.1825,34.2293,78900.0
2011-11-21 12:30:00,51.11,51.18,51.08,51.14,62800.0,34.2293,34.2762,34.2092,34.2494,62800.0
2011-11-21 12:40:00,51.16,51.19,51.09,51.14,27200.0,34.2628,34.2829,34.2159,34.2494,27200.0
2011-11-21 12:50:00,51.14,51.17,51.11,51.15,52200.0,34.2494,34.2695,34.2293,34.2561,52200.0
2011-11-21 13:00:00,51.15,51.34,51.14,51.31,40700.0,34.2561,34.3834,34.2494,34.3633,40700.0
2011-11-21 13:10:00,51.31,51.34,51.23,51.33,53700.0,34.3633,34.3834,34.3097,34.3767,53700.0
2011-11-21 13:20:00,51.34,51.41,51.32,51.32,44600.0,34.3834,34.4303,34.37,34.37,44600.0
2011-11-21 13:30:00,51.31,51.38,51.31,51.35,46400.0,34.3633,34.4102,34.3633,34.3901,46400.0
2011-11-21 13:40:00,51.35,51.36,51.27,51.27,55600.0,34.3901,34.3968,34.3365,34.3365,55600.0
2011-11-21 13:50:00,51.28,51.29,51.18,51.2,50900.0,34.3432,34.3499,34.2762,34.2896,50900.0
2011-11-21 14:00:00,51.18,51.24,51.14,51.2,42800.0,34.2762,34.3164,34.2494,34.2896,42800.0
2011-11-21 14:10:00,51.21,51.48,51.2,51.4,84400.0,34.2963,34.4771,34.2896,34.4236,84400.0
2011-11-21 14:20:00,51.38,51.41,51.32,51.38,65200.0,34.4102,34.4303,34.37,34.4102,65200.0
2011-11-21 14:30:00,51.38,51.49,51.35,51.38,70300.0,34.4102,34.4838,34.3901,34.4102,70300.0
2011-11-21 14:40:00,51.38,51.51,51.35,51.4,80500.0,34.4102,34.4972,34.3901,34.4236,80500.0
2011-11-21 14:50:00,51.4,51.41,51.24,51.24,67400.0,34.4236,34.4303,34.3164,34.3164,67400.0
2011-11-21 15:00:00,51.25,51.3,51.05,51.09,66900.0,34.3231,34.3566,34.1892,34.2159,66900.0
2011-11-21 15:10:00,51.1,51.28,51.09,51.23,194600.0,34.2226,34.3432,34.2159,34.3097,194600.0
2011-11-21 15:20:00,51.23,51.45,51.22,51.34,190200.0,34.3097,34.457,34.303,34.3834,190200.0
2011-11-21 15:30:00,51.34,51.39,51.18,51.27,286200.0,34.3834,34.4169,34.2762,34.3365,286200.0
2011-11-21 15:40:00,51.26,51.26,51.13,51.2,373700.0,34.3298,34.3298,34.2427,34.2896,373700.0
2011-11-21 15:50:00,51.2,51.22,50.93,50.98,646000.0,34.2896,34.303,34.1088,34.1423,646000.0
2011-11-22 09:30:00,50.82,51.0,50.62,50.8,204100.0,34.0351,34.1557,33.9012,34.0217,204100.0
2011-11-22 09:40:00,50.77,51.13,50.7,51.04,90600.0,34.0016,34.2427,33.9548,34.1825,90600.0
2011-11-22 09:50:00,51.04,51.05,50.83,50.85,56700.0,34.1825,34.1892,34.0418,34.0552,56700.0
2011-11-22 10:00:00,50.86,50.88,50.62,50.66,100500.0,34.0619,34.0753,33.9012,33.928,100500.0
2011-11-22 10:10:00,50.67,50.69,50.53,50.57,70200.0,33.9347,33.9481,33.8409,33.8677,70200.0
2011-11-22 10:20:00,50.58,50.75,50.54,50.68,123400.0,33.8744,33.9882,33.8476,33.9414,123400.0
2011-11-22 10:30:00,50.69,50.71,50.57,50.57,50500.0,33.9481,33.9615,33.8677,33.8677,50500.0
2011-11-22 10:40:00,50.56,50.61,50.37,50.41,53000.0,33.861,33.8945,33.7337,33.7605,53000.0
2011-11-22 10:50:00,50.41,50.43,50.3,50.37,65400.0,33.7605,33.7739,33.6869,33.7337,65400.0
2011-11-22 11:00:00,50.38,50.38,50.23,50.27,93800.0,33.7404,33.7404,33.64,33.6668,93800.0
2011-11-22 11:10:00,50.28,50.4,50.24,50.39,45100.0,33.6735,33.7538,33.6467,33.7471,45100.0
2011-11-22 11:20:00,50.39,50.39,50.21,50.27,64700.0,33.7471,33.7471,33.6266,33.6668,64700.0
2011-11-22 11:30:00,50.27,50.34,50.22,50.33,56600.0,33.6668,33.7137,33.6333,33.707,56600.0
2011-11-22 11:40:00,50.33,50.35,50.27,50.27,50700.0,33.707,33.7204,33.6668,33.6668,50700.0
2011-11-22 11:50:00,50.28,50.37,50.22,50.35,29700.0,33.6735,33.7337,33.6333,33.7204,29700.0
2011-11-22 12:00:00,50.35,50.76,50.35,50.74,159500.0,33.7204,33.9949,33.7204,33.9815,159500.0
2011-11-22 12:10:00,50.74,50.82,50.66,50.73,86800.0,33.9815,34.0351,33.928,33.9748,86800.0
2011-11-22 12:20:00,50.73,50.76,50.59,50.6,47900.0,33.9748,33.9949,33.8811,33.8878,47900.0
2011-11-22 12:30:00,50.6,50.76,50.57,50.67,49800.0,33.8878,33.9949,33.8677,33.9347,49800.0
2011-11-22 12:40:00,50.68,50.75,50.68,50.73,38200.0,33.9414,33.9882,33.9414,33.9748,38200.0
2011-11-22 12:50:00,50.74,50.81,50.69,50.78,89300.0,33.9815,34.0284,33.9481,34.0083,89300.0
2011-11-22 13:00:00,50.78,50.88,50.7,50.72,77200.0,34.0083,34.0753,33.9548,33.9681,77200.0
2011-11-22 13:10:00,50.73,50.82,50.67,50.8,71000.0,33.9748,34.0351,33.9347,34.0217,71000.0
2011-11-22 13:20:00,50.81,50.83,50.7,50.77,93400.0,34.0284,34.0418,33.9548,34.0016,93400.0
2011-11-22 13:30:00,50.78,50.83,50.77,50.8,77300.0,34.0083,34.0418,34.0016,34.0217,77300.0
2011-11-22 13:40:00,50.81,50.81,50.67,50.79,73100.0,34.0284,34.0284,33.9347,34.015,73100.0
2011-11-22 13:50:00,50.78,50.8,50.54,50.54,108000.0,34.0083,34.0217,33.8476,33.8476,108000.0
2011-11-22 14:00:00,50.55,50.57,50.49,50.54,67600.0,33.8543,33.8677,33.8141,33.8476,67600.0
2011-11-22 14:10:00,50.55,50.61,50.54,50.59,59500.0,33.8543,33.8945,33.8476,33.8811,59500.0
2011-11-22 14:20:00,50.59,50.59,50.35,50.4,105900.0,33.8811,33.8811,33.7204,33.7538,105900.0
2011-11-22 14:30:00,50.4,50.41,50.2,50.28,117000.0,33.7538,33.7605,33.6199,33.6735,117000.0
2011-11-22 14:40:00,50.29,50.47,50.29,50.41,61900.0,33.6802,33.8007,33.6802,33.7605,61900.0
2011-11-22 14:50:00,50.42,50.43,50.27,50.34,86500.0,33.7672,33.7739,33.6668,33.7137,86500.0
2011-11-22 15:00:00,50.33,50.41,50.32,50.36,64300.0,33.707,33.7605,33.7003,33.727,64300.0
2011-11-22 15:10:00,50.35,50.37,50.28,50.32,65800.0,33.7204,33.7337,33.6735,33.7003,65800.0
2011-11-22 15:20:00,50.3,50.38,50.23,50.27,154400.0,33.6869,33.7404,33.64,33.6668,154400.0
2011-11-22 15:30:00,50.26,50.33,50.2,50.2,117100.0,33.6601,33.707,33.6199,33.6199,117100.0
2011-11-22 15:40:00,50.2,50.36,50.12,50.34,235100.0,33.6199,33.727,33.5663,33.7137,235100.0
2011-11-22 15:50:00,50.34,50.35,50.18,50.22,286800.0,33.7137,33.7204,33.6065,33.6333,286800.0
2011-11-23 09:30:00,49.88,49.88,49.43,49.48,83100.0,33.4056,33.4056,33.1042,33.1377,83100.0
2011-11-23 09:40:00,49.47,49.5,49.26,49.41,80600.0,33.131,33.1511,32.9904,33.0908,80600.0
2011-11-23 09:50:00,49.42,49.6,49.34,49.35,141400.0,33.0975,33.2181,33.0439,33.0506,141400.0
2011-11-23 10:00:00,49.36,49.51,49.28,49.51,58800.0,33.0573,33.1578,33.0038,33.1578,58800.0
2011-11-23 10:10:00,49.52,49.52,49.25,49.28,65200.0,33.1645,33.1645,32.9837,33.0038,65200.0
2011-11-23 10:20:00,49.29,49.35,49.27,49.29,55600.0,33.0104,33.0506,32.9971,33.0104,55600.0
2011-11-23 10:30:00,49.28,49.56,49.24,49.48,133900.0,33.0038,33.1913,32.977,33.1377,133900.0
2011-11-23 10:40:00,49.49,49.5,49.24,49.28,79800.0,33.1444,33.1511,32.977,33.0038,79800.0
2011-11-23 10:50:00,49.28,49.5,49.28,49.45,115000.0,33.0038,33.1511,33.0038,33.1176,115000.0
2011-11-23 11:00:00,49.44,49.54,49.28,49.37,186000.0,33.1109,33.1779,33.0038,33.064,186000.0
2011-11-23 11:10:00,49.35,49.42,49.17,49.22,136400.0,33.0506,33.0975,32.9301,32.9636,136400.0
2011-11-23 11:20:00,49.24,49.38,49.22,49.26,93600.0,32.977,33.0707,32.9636,32.9904,93600.0
2011-11-23 11:30:00,49.26,49.37,49.13,49.36,123000.0,32.9904,33.064,32.9033,33.0573,123000.0
2011-11-23 11:40:00,49.35,49.46,49.27,49.46,93100.0,33.0506,33.1243,32.9971,33.1243,93100.0
2011-11-23 11:50:00,49.46,49.53,49.45,49.48,146600.0,33.1243,33.1712,33.1176,33.1377,146600.0
2011-11-23 12:00:00,49.48,49.55,49.48,49.5,204800.0,33.1377,33.1846,33.1377,33.1511,204800.0
2011-11-23 12:10:00,49.5,49.54,49.45,49.51,112700.0,33.1511,33.1779,33.1176,33.1578,112700.0
2011-11-23 12:20:00,49.51,49.56,49.46,49.47,28400.0,33.1578,33.1913,33.1243,33.131,28400.0
2011-11-23 12:30:00,49.47,49.54,49.46,49.5,50400.0,33.131,33.1779,33.1243,33.1511,50400.0
2011-11-23 12:40:00,49.5,49.69,49.48,49.65,35300.0,33.1511,33.2783,33.1377,33.2515,35300.0
2011-11-23 12:50:00,49.65,49.78,49.63,49.66,62600.0,33.2515,33.3386,33.2382,33.2582,62600.0
2011-11-23 13:00:00,49.65,49.68,49.54,49.68,28300.0,33.2515,33.2716,33.1779,33.2716,28300.0
2011-11-23 13:10:00,49.67,49.67,49.49,49.5,43800.0,33.2649,33.2649,33.1444,33.1511,43800.0
2011-11-23 13:20:00,49.5,49.53,49.38,49.45,71200.0,33.1511,33.1712,33.0707,33.1176,71200.0
2011-11-23 13:30:00,49.45,49.49,49.3,49.3,40900.0,33.1176,33.1444,33.0171,33.0171,40900.0
2011-11-23 13:40:00,49.29,49.33,49.21,49.31,46500.0,33.0104,33.0372,32.9569,33.0238,46500.0
2011-11-23 13:50:00,49.31,49.36,49.23,49.26,54000.0,33.0238,33.0573,32.9703,32.9904,54000.0
2011-11-23 14:00:00,49.26,49.36,49.25,49.26,60600.0,32.9904,33.0573,32.9837,32.9904,60600.0
2011-11-23 14:10:00,49.27,49.3,49.12,49.21,113500.0,32.9971,33.0171,32.8966,32.9569,113500.0
2011-11-23 14:20:00,49.21,49.25,49.15,49.22,130700.0,32.9569,32.9837,32.9167,32.9636,130700.0
2011-11-23 14:30:00,49.22,49.34,49.21,49.32,51900.0,32.9636,33.0439,32.9569,33.0305,51900.0
2011-11-23 14:40:00,49.31,49.37,49.19,49.21,51600.0,33.0238,33.064,32.9435,32.9569,51600.0
2011-11-23 14:50:00,49.21,49.22,49.16,49.2,87600.0,32.9569,32.9636,32.9234,32.9502,87600.0
2011-11-23 15:00:00,49.2,49.37,49.15,49.2,138500.0,32.9502,33.064,32.9167,32.9502,138500.0
2011-11-23 15:10:00,49.2,49.38,49.2,49.25,119700.0,32.9502,33.0707,32.9502,32.9837,119700.0
2011-11-23 15:20:00,49.24,49.26,49.06,49.11,140800.0,32.977,32.9904,32.8564,32.8899,140800.0
2011-11-23 15:30:00,49.11,49.21,49.08,49.11,135100.0,32.8899,32.9569,32.8698,32.8899,135100.0
2011-11-23 15:40:00,49.1,49.32,49.1,49.18,207800.0,32.8832,33.0305,32.8832,32.9368,207800.0
2011-11-23 15:50:00,49.18,49.29,48.87,48.89,592300.0,32.9368,33.0104,32.7292,32.7426,592300.0
2011-11-25 09:30:00,48.8,49.61,48.8,49.45,87000.0,32.6823,33.2248,32.6823,33.1176,87000.0
2011-11-25 09:40:00,49.45,49.62,49.4,49.44,111800.0,33.1176,33.2315,33.0841,33.1109,111800.0
2011-11-25 09:50:00,49.44,49.55,49.42,49.47,173100.0,33.1109,33.1846,33.0975,33.131,173100.0
2011-11-25 10:00:00,49.47,49.88,49.44,49.85,71400.0,33.131,33.4056,33.1109,33.3855,71400.0
2011-11-25 10:10:00,49.89,50.01,49.79,50.01,81800.0,33.4123,33.4926,33.3453,33.4926,81800.0
2011-11-25 10:20:00,50.0,50.09,49.78,49.79,79700.0,33.486,33.5462,33.3386,33.3453,79700.0
2011-11-25 10:30:00,49.78,49.91,49.75,49.86,23000.0,33.3386,33.4257,33.3185,33.3922,23000.0
2011-11-25 10:40:00,49.85,49.93,49.8,49.85,34700.0,33.3855,33.4391,33.352,33.3855,34700.0
2011-11-25 10:50:00,49.84,49.9,49.64,49.66,44100.0,33.3788,33.419,33.2449,33.2582,44100.0
2011-11-25 11:00:00,49.66,49.71,49.56,49.61,42100.0,33.2582,33.2917,33.1913,33.2248,42100.0
2011-11-25 11:10:00,49.62,49.78,49.59,49.76,41200.0,33.2315,33.3386,33.2114,33.3252,41200.0
2011-11-25 11:20:00,49.76,49.77,49.5,49.5,43500.0,33.3252,33.3319,33.1511,33.1511,43500.0
2011-11-25 11:30:00,49.51,49.68,49.43,49.46,81000.0,33.1578,33.2716,33.1042,33.1243,81000.0
2011-11-25 11:40:00,49.46,49.51,49.27,49.42,54200.0,33.1243,33.1578,32.9971,33.0975,54200.0
2011-11-25 11:50:00,49.43,49.47,49.3,49.32,32200.0,33.1042,33.131,33.0171,33.0305,32200.0
2011-11-25 12:00:00,49.3,49.33,49.12,49.15,87300.0,33.0171,33.0372,32.8966,32.9167,87300.0
2011-11-25 12:10:00,49.17,49.2,49.05,49.06,52500.0,32.9301,32.9502,32.8497,32.8564,52500.0
2011-11-25 12:20:00,49.06,49.14,48.97,49.12,62600.0,32.8564,32.91,32.7961,32.8966,62600.0
2011-11-25 12:30:00,49.13,49.15,48.96,48.97,53300.0,32.9033,32.9167,32.7894,32.7961,53300.0
2011-11-25 12:40:00,48.97,49.06,48.89,49.05,95500.0,32.7961,32.8564,32.7426,32.8497,95500.0
2011-11-25 12:50:00,49.07,49.28,49.06,49.14,163300.0,32.8631,33.0038,32.8564,32.91,163300.0
2011-11-28 09:30:00,50.66,50.82,50.33,50.55,126200.0,33.928,34.0351,33.707,33.8543,126200.0
2011-11-28 09:40:00,50.54,50.62,50.38,50.44,108500.0,33.8476,33.9012,33.7404,33.7806,108500.0
2011-11-28 09:50:00,50.44,50.71,50.43,50.6,69100.0,33.7806,33.9615,33.7739,33.8878,69100.0
2011-11-28 10:00:00,50.59,50.72,50.58,50.68,52400.0,33.8811,33.9681,33.8744,33.9414,52400.0
2011-11-28 10:10:00,50.68,50.73,50.55,50.63,63200.0,33.9414,33.9748,33.8543,33.9079,63200.0
2011-11-28 10:20:00,50.64,50.65,50.5,50.51,44700.0,33.9146,33.9213,33.8208,33.8275,44700.0
2011-11-28 10:30:00,50.52,50.62,50.43,50.44,47300.0,33.8342,33.9012,33.7739,33.7806,47300.0
2011-11-28 10:40:00,50.43,50.46,50.28,50.28,83900.0,33.7739,33.794,33.6735,33.6735,83900.0
2011-11-28 10:50:00,50.29,50.29,50.06,50.08,66100.0,33.6802,33.6802,33.5261,33.5395,66100.0
2011-11-28 11:00:00,50.08,50.2,50.07,50.19,40700.0,33.5395,33.6199,33.5328,33.6132,40700.0
2011-11-28 11:10:00,50.2,50.26,50.17,50.23,38700.0,33.6199,33.6601,33.5998,33.64,38700.0
2011-11-28 11:20:00,50.22,50.28,50.17,50.26,53600.0,33.6333,33.6735,33.5998,33.6601,53600.0
2011-11-28 11:30:00,50.26,50.28,50.23,50.27,71600.0,33.6601,33.6735,33.64,33.6668,71600.0
2011-11-28 11:40:00,50.26,50.28,50.22,50.22,33500.0,33.6601,33.6735,33.6333,33.6333,33500.0
2011-11-28 11:50:00,50.24,50.24,50.21,50.21,16300.0,33.6467,33.6467,33.6266,33.6266,16300.0
2011-11-28 12:00:00,50.2,50.23,50.18,50.2,39200.0,33.6199,33.64,33.6065,33.6199,39200.0
2011-11-28 12:10:00,50.2,50.27,50.19,50.24,34500.0,33.6199,33.6668,33.6132,33.6467,34500.0
2011-11-28 12:20:00,50.24,50.25,50.19,50.2,27200.0,33.6467,33.6534,33.6132,33.6199,27200.0
2011-11-28 12:30:00,50.2,50.2,50.09,50.16,53000.0,33.6199,33.6199,33.5462,33.5931,53000.0
2011-11-28 12:40:00,50.16,50.16,50.09,50.1,26000.0,33.5931,33.5931,33.5462,33.5529,26000.0
2011-11-28 12:50:00,50.1,50.11,49.98,50.0,65400.0,33.5529,33.5596,33.4726,33.486,65400.0
2011-11-28 13:00:00,49.99,50.08,49.95,50.08,38000.0,33.4793,33.5395,33.4525,33.5395,38000.0
2011-11-28 13:10:00,50.08,50.23,50.06,50.23,49100.0,33.5395,33.64,33.5261,33.64,49100.0
2011-11-28 13:20:00,50.23,50.28,50.22,50.26,73100.0,33.64,33.6735,33.6333,33.6601,73100.0
2011-11-28 13:30:00,50.27,50.28,50.18,50.2,59100.0,33.6668,33.6735,33.6065,33.6199,59100.0
2011-11-28 13:40:00,50.2,50.21,50.16,50.18,19600.0,33.6199,33.6266,33.5931,33.6065,19600.0
2011-11-28 13:50:00,50.17,50.2,50.05,50.08,42000.0,33.5998,33.6199,33.5194,33.5395,42000.0
2011-11-28 14:00:00,50.06,50.2,50.05,50.18,39600.0,33.5261,33.6199,33.5194,33.6065,39600.0
2011-11-28 14:10:00,50.18,50.26,50.17,50.24,29400.0,33.6065,33.6601,33.5998,33.6467,29400.0
2011-11-28 14:20:00,50.25,50.26,50.11,50.18,43300.0,33.6534,33.6601,33.5596,33.6065,43300.0
2011-11-28 14:30:00,50.18,50.19,50.11,50.12,35700.0,33.6065,33.6132,33.5596,33.5663,35700.0
2011-11-28 14:40:00,50.13,50.18,50.09,50.1,36100.0,33.573,33.6065,33.5462,33.5529,36100.0
2011-11-28 14:50:00,50.1,50.15,50.02,50.1,47600.0,33.5529,33.5864,33.4993,33.5529,47600.0
2011-11-28 15:00:00,50.11,50.19,49.9,49.93,69900.0,33.5596,33.6132,33.419,33.4391,69900.0
2011-11-28 15:10:00,49.92,49.98,49.78,49.88,55500.0,33.4324,33.4726,33.3386,33.4056,55500.0
2011-11-28 15:20:00,49.89,49.98,49.75,49.76,66300.0,33.4123,33.4726,33.3185,33.3252,66300.0
2011-11-28 15:30:00,49.76,50.02,49.74,49.93,125300.0,33.3252,33.4993,33.3118,33.4391,125300.0
2011-11-28 15:40:00,49.92,49.92,49.72,49.78,142500.0,33.4324,33.4324,33.2984,33.3386,142500.0
2011-11-28 15:50:00,49.77,50.32,49.77,50.28,442300.0,33.3319,33.7003,33.3319,33.6735,442300.0
2011-11-29 09:30:00,50.78,50.8,50.16,50.27,120900.0,34.0083,34.0217,33.5931,33.6668,120900.0
2011-11-29 09:40:00,50.27,50.69,50.27,50.63,180800.0,33.6668,33.9481,33.6668,33.9079,180800.0
2011-11-29 09:50:00,50.63,50.75,50.62,50.7,76000.0,33.9079,33.9882,33.9012,33.9548,76000.0
2011-11-29 10:00:00,50.76,50.98,50.51,50.86,190500.0,33.9949,34.1423,33.8275,34.0619,190500.0
2011-11-29 10:10:00,50.88,51.29,50.88,51.24,133700.0,34.0753,34.3499,34.0753,34.3164,133700.0
2011-11-29 10:20:00,51.25,51.34,51.09,51.15,97100.0,34.3231,34.3834,34.2159,34.2561,97100.0
2011-11-29 10:30:00,51.14,51.21,51.03,51.2,61500.0,34.2494,34.2963,34.1758,34.2896,61500.0
2011-11-29 10:40:00,51.22,51.39,51.18,51.25,101600.0,34.303,34.4169,34.2762,34.3231,101600.0
2011-11-29 10:50:00,51.25,51.28,51.15,51.23,72900.0,34.3231,34.3432,34.2561,34.3097,72900.0
2011-11-29 11:00:00,51.22,51.25,51.12,51.14,87100.0,34.303,34.3231,34.236,34.2494,87100.0
2011-11-29 11:10:00,51.15,51.37,51.15,51.32,49800.0,34.2561,34.4035,34.2561,34.37,49800.0
2011-11-29 11:20:00,51.31,51.45,51.31,51.43,85300.0,34.3633,34.457,34.3633,34.4436,85300.0
2011-11-29 11:30:00,51.43,51.52,51.38,51.5,62100.0,34.4436,34.5039,34.4102,34.4905,62100.0
2011-11-29 11:40:00,51.5,51.56,51.3,51.33,71300.0,34.4905,34.5307,34.3566,34.3767,71300.0
2011-11-29 11:50:00,51.32,51.36,51.18,51.24,58400.0,34.37,34.3968,34.2762,34.3164,58400.0
2011-11-29 12:00:00,51.25,51.31,51.18,51.29,62800.0,34.3231,34.3633,34.2762,34.3499,62800.0
2011-11-29 12:10:00,51.28,51.3,51.22,51.28,27900.0,34.3432,34.3566,34.303,34.3432,27900.0
2011-11-29 12:20:00,51.27,51.27,51.15,51.2,32900.0,34.3365,34.3365,34.2561,34.2896,32900.0
2011-11-29 12:30:00,51.19,51.19,50.95,50.98,44700.0,34.2829,34.2829,34.1222,34.1423,44700.0
2011-11-29 12:40:00,50.97,51.06,50.92,51.06,52800.0,34.1356,34.1959,34.1021,34.1959,52800.0
2011-11-29 12:50:00,51.05,51.13,51.0,51.13,28600.0,34.1892,34.2427,34.1557,34.2427,28600.0
2011-11-29 13:00:00,51.12,51.13,50.89,50.91,81900.0,34.236,34.2427,34.082,34.0954,81900.0
2011-11-29 13:10:00,50.9,51.0,50.89,50.95,25400.0,34.0887,34.1557,34.082,34.1222,25400.0
2011-11-29 13:20:00,50.96,51.09,50.96,51.03,40700.0,34.1289,34.2159,34.1289,34.1758,40700.0
2011-11-29 13:30:00,51.02,51.04,50.93,51.0,70800.0,34.1691,34.1825,34.1088,34.1557,70800.0
2011-11-29 13:40:00,51.01,51.01,50.9,50.91,37200.0,34.1624,34.1624,34.0887,34.0954,37200.0
2011-11-29 13:50:00,50.9,50.93,50.67,50.75,77400.0,34.0887,34.1088,33.9347,33.9882,77400.0
2011-11-29 14:00:00,50.75,50.8,50.64,50.74,47600.0,33.9882,34.0217,33.9146,33.9815,47600.0
2011-11-29 14:10:00,50.73,50.85,50.66,50.85,65200.0,33.9748,34.0552,33.928,34.0552,65200.0
2011-11-29 14:20:00,50.85,50.89,50.79,50.82,31200.0,34.0552,34.082,34.015,34.0351,31200.0
2011-11-29 14:30:00,50.82,50.92,50.81,50.85,42400.0,34.0351,34.1021,34.0284,34.0552,42400.0
2011-11-29 14:40:00,50.86,50.95,50.76,50.76,33500.0,34.0619,34.1222,33.9949,33.9949,33500.0
2011-11-29 14:50:00,50.75,50.82,50.71,50.73,47200.0,33.9882,34.0351,33.9615,33.9748,47200.0
2011-11-29 15:00:00,50.74,50.81,50.73,50.74,38200.0,33.9815,34.0284,33.9748,33.9815,38200.0
2011-11-29 15:10:00,50.74,51.1,50.74,51.06,80800.0,33.9815,34.2226,33.9815,34.1959,80800.0
2011-11-29 15:20:00,51.05,51.09,51.0,51.01,43100.0,34.1892,34.2159,34.1557,34.1624,43100.0
2011-11-29 15:30:00,51.01,51.16,50.97,51.0,140200.0,34.1624,34.2628,34.1356,34.1557,140200.0
2011-11-29 15:40:00,51.02,51.06,50.91,50.95,113300.0,34.1691,34.1959,34.0954,34.1222,113300.0
2011-11-29 15:50:00,50.95,50.95,50.76,50.83,277900.0,34.1222,34.1222,33.9949,34.0418,277900.0
2011-11-30 09:30:00,52.86,52.93,51.93,52.15,245800.0,35.4013,35.4482,34.7785,34.9258,245800.0
2011-11-30 09:40:00,52.13,52.42,52.06,52.38,152200.0,34.9125,35.1067,34.8656,35.0799,152200.0
2011-11-30 09:50:00,52.39,52.47,52.23,52.35,157600.0,35.0866,35.1402,34.9794,35.0598,157600.0
2011-11-30 10:00:00,52.36,52.39,52.12,52.33,164700.0,35.0665,35.0866,34.9058,35.0464,164700.0
2011-11-30 10:10:00,52.33,52.39,52.16,52.24,102300.0,35.0464,35.0866,34.9325,34.9861,102300.0
2011-11-30 10:20:00,52.25,52.56,52.18,52.54,185500.0,34.9928,35.2004,34.9459,35.187,185500.0
2011-11-30 10:30:00,52.53,52.84,52.5,52.81,145100.0,35.1803,35.388,35.1602,35.3679,145100.0
2011-11-30 10:40:00,52.82,52.83,52.64,52.74,163100.0,35.3746,35.3813,35.254,35.321,163100.0
2011-11-30 10:50:00,52.75,52.9,52.67,52.87,174700.0,35.3277,35.4281,35.2741,35.408,174700.0
2011-11-30 11:00:00,52.87,52.88,52.62,52.62,80500.0,35.408,35.4147,35.2406,35.2406,80500.0
2011-11-30 11:10:00,52.62,52.64,52.48,52.59,92800.0,35.2406,35.254,35.1469,35.2205,92800.0
2011-11-30 11:20:00,52.6,52.61,52.52,52.56,36500.0,35.2272,35.2339,35.1736,35.2004,36500.0
2011-11-30 11:30:00,52.57,52.71,52.54,52.7,32700.0,35.2071,35.3009,35.187,35.2942,32700.0
2011-11-30 11:40:00,52.7,52.76,52.59,52.61,40200.0,35.2942,35.3344,35.2205,35.2339,40200.0
2011-11-30 11:50:00,52.61,52.63,52.42,52.47,53000.0,35.2339,35.2473,35.1067,35.1402,53000.0
2011-11-30 12:00:00,52.48,52.51,52.47,52.47,25500.0,35.1469,35.1669,35.1402,35.1402,25500.0
2011-11-30 12:10:00,52.49,52.54,52.45,52.53,29700.0,35.1536,35.187,35.1268,35.1803,29700.0
2011-11-30 12:20:00,52.53,52.64,52.5,52.63,25300.0,35.1803,35.254,35.1602,35.2473,25300.0
2011-11-30 12:30:00,52.63,52.76,52.62,52.66,45300.0,35.2473,35.3344,35.2406,35.2674,45300.0
2011-11-30 12:40:00,52.66,52.69,52.55,52.59,28400.0,35.2674,35.2875,35.1937,35.2205,28400.0
2011-11-30 12:50:00,52.59,52.69,52.58,52.67,38200.0,35.2205,35.2875,35.2138,35.2741,38200.0
2011-11-30 13:00:00,52.67,52.77,52.67,52.71,31000.0,35.2741,35.3411,35.2741,35.3009,31000.0
2011-11-30 13:10:00,52.71,52.76,52.69,52.75,77800.0,35.3009,35.3344,35.2875,35.3277,77800.0
2011-11-30 13:20:00,52.76,52.83,52.73,52.74,49900.0,35.3344,35.3813,35.3143,35.321,49900.0
2011-11-30 13:30:00,52.74,52.85,52.72,52.8,42800.0,35.321,35.3946,35.3076,35.3612,42800.0
2011-11-30 13:40:00,52.79,52.86,52.74,52.82,30200.0,35.3545,35.4013,35.321,35.3746,30200.0
2011-11-30 13:50:00,52.82,52.95,52.77,52.93,48900.0,35.3746,35.4616,35.3411,35.4482,48900.0
2011-11-30 14:00:00,52.95,53.07,52.92,52.96,96700.0,35.4616,35.542,35.4415,35.4683,96700.0
2011-11-30 14:10:00,52.95,53.03,52.87,52.98,155100.0,35.4616,35.5152,35.408,35.4817,155100.0
2011-11-30 14:20:00,52.99,53.11,52.96,53.06,102600.0,35.4884,35.5688,35.4683,35.5353,102600.0
2011-11-30 14:30:00,53.05,53.31,53.05,53.26,70900.0,35.5286,35.7027,35.5286,35.6692,70900.0
2011-11-30 14:40:00,53.26,53.34,53.14,53.15,120700.0,35.6692,35.7228,35.5889,35.5956,120700.0
2011-11-30 14:50:00,53.16,53.48,53.15,53.48,83300.0,35.6023,35.8166,35.5956,35.8166,83300.0
2011-11-30 15:00:00,53.49,53.55,53.35,53.54,148000.0,35.8233,35.8635,35.7295,35.8568,148000.0
2011-11-30 15:10:00,53.55,53.67,53.54,53.63,125000.0,35.8635,35.9438,35.8568,35.917,125000.0
2011-11-30 15:20:00,53.64,53.7,53.46,53.55,184400.0,35.9237,35.9639,35.8032,35.8635,184400.0
2011-11-30 15:30:00,53.56,53.75,53.55,53.63,182500.0,35.8702,35.9974,35.8635,35.917,182500.0
2011-11-30 15:40:00,53.64,53.94,53.64,53.93,222000.0,35.9237,36.1246,35.9237,36.1179,222000.0
2011-11-30 15:50:00,53.93,54.35,53.92,54.15,864100.0,36.1179,36.3992,36.1112,36.2653,864100.0
2011-12-01 09:30:00,53.92,54.0,53.53,53.63,109400.0,36.1112,36.1648,35.8501,35.917,109400.0
2011-12-01 09:40:00,53.61,53.84,53.54,53.57,97800.0,35.9036,36.0577,35.8568,35.8768,97800.0
2011-12-01 09:50:00,53.57,53.67,53.44,53.51,85100.0,35.8768,35.9438,35.7898,35.8367,85100.0
2011-12-01 10:00:00,53.5,53.75,53.44,53.72,160200.0,35.83,35.9974,35.7898,35.9773,160200.0
2011-12-01 10:10:00,53.72,53.72,53.36,53.37,62700.0,35.9773,35.9773,35.7362,35.7429,62700.0
2011-12-01 10:20:00,53.36,53.4,53.29,53.31,49000.0,35.7362,35.763,35.6893,35.7027,49000.0
2011-12-01 10:30:00,53.3,53.3,53.09,53.12,53100.0,35.696,35.696,35.5554,35.5755,53100.0
2011-12-01 10:40:00,53.12,53.14,53.04,53.08,40800.0,35.5755,35.5889,35.5219,35.5487,40800.0
2011-12-01 10:50:00,53.08,53.14,53.04,53.09,34800.0,35.5487,35.5889,35.5219,35.5554,34800.0
2011-12-01 11:00:00,53.09,53.16,53.06,53.07,37100.0,35.5554,35.6023,35.5353,35.542,37100.0
2011-12-01 11:10:00,53.05,53.06,52.82,52.83,69000.0,35.5286,35.5353,35.3746,35.3813,69000.0
2011-12-01 11:20:00,52.82,52.93,52.62,52.65,84100.0,35.3746,35.4482,35.2406,35.2607,84100.0
2011-12-01 11:30:00,52.64,52.88,52.62,52.87,58600.0,35.254,35.4147,35.2406,35.408,58600.0
2011-12-01 11:40:00,52.87,52.94,52.87,52.91,32800.0,35.408,35.4549,35.408,35.4348,32800.0
2011-12-01 11:50:00,52.91,53.09,52.9,53.09,48300.0,35.4348,35.5554,35.4281,35.5554,48300.0
2011-12-01 12:00:00,53.09,53.1,53.04,53.05,45300.0,35.5554,35.5621,35.5219,35.5286,45300.0
2011-12-01 12:10:00,53.05,53.07,53.0,53.06,27200.0,35.5286,35.542,35.4951,35.5353,27200.0
2011-12-01 12:20:00,53.05,53.2,53.05,53.19,30900.0,35.5286,35.6291,35.5286,35.6224,30900.0
2011-12-01 12:30:00,53.18,53.25,53.13,53.16,27200.0,35.6157,35.6625,35.5822,35.6023,27200.0
2011-12-01 12:40:00,53.17,53.19,53.11,53.19,26100.0,35.609,35.6224,35.5688,35.6224,26100.0
2011-12-01 12:50:00,53.18,53.25,53.06,53.07,36600.0,35.6157,35.6625,35.5353,35.542,36600.0
2011-12-01 13:00:00,53.06,53.16,53.06,53.13,11200.0,35.5353,35.6023,35.5353,35.5822,11200.0
2011-12-01 13:10:00,53.14,53.22,53.09,53.22,40500.0,35.5889,35.6424,35.5554,35.6424,40500.0
2011-12-01 13:20:00,53.22,53.4,53.22,53.36,35200.0,35.6424,35.763,35.6424,35.7362,35200.0
2011-12-01 13:30:00,53.36,53.43,53.34,53.36,20200.0,35.7362,35.7831,35.7228,35.7362,20200.0
2011-12-01 13:40:00,53.37,53.53,53.37,53.52,29800.0,35.7429,35.8501,35.7429,35.8434,29800.0
2011-12-01 13:50:00,53.52,53.65,53.47,53.65,49800.0,35.8434,35.9304,35.8099,35.9304,49800.0
2011-12-01 14:00:00,53.65,53.65,53.54,53.57,29200.0,35.9304,35.9304,35.8568,35.8768,29200.0
2011-12-01 14:10:00,53.57,53.57,53.39,53.41,49200.0,35.8768,35.8768,35.7563,35.7697,49200.0
2011-12-01 14:20:00,53.41,53.46,53.38,53.42,23600.0,35.7697,35.8032,35.7496,35.7764,23600.0
2011-12-01 14:30:00,53.42,53.42,53.31,53.37,29100.0,35.7764,35.7764,35.7027,35.7429,29100.0
2011-12-01 14:40:00,53.38,53.47,53.28,53.45,58800.0,35.7496,35.8099,35.6826,35.7965,58800.0
2011-12-01 14:50:00,53.45,53.48,53.39,53.41,48800.0,35.7965,35.8166,35.7563,35.7697,48800.0
2011-12-01 15:00:00,53.41,53.49,53.32,53.34,42400.0,35.7697,35.8233,35.7094,35.7228,42400.0
2011-12-01 15:10:00,53.35,53.49,53.35,53.48,64200.0,35.7295,35.8233,35.7295,35.8166,64200.0
2011-12-01 15:20:00,53.48,53.67,53.45,53.66,70100.0,35.8166,35.9438,35.7965,35.9371,70100.0
2011-12-01 15:30:00,53.66,53.68,53.51,53.51,70200.0,35.9371,35.9505,35.8367,35.8367,70200.0
2011-12-01 15:40:00,53.52,53.53,53.39,53.42,122000.0,35.8434,35.8501,35.7563,35.7764,122000.0
2011-12-01 15:50:00,53.42,53.49,53.35,53.47,258000.0,35.7764,35.8233,35.7295,35.8099,258000.0
2011-12-02 09:30:00,54.14,54.21,53.81,54.14,65100.0,36.2586,36.3055,36.0376,36.2586,65100.0
2011-12-02 09:40:00,54.16,54.2,53.94,54.09,44900.0,36.272,36.2988,36.1246,36.2251,44900.0
2011-12-02 09:50:00,54.1,54.26,54.07,54.24,75700.0,36.2318,36.339,36.2117,36.3256,75700.0
2011-12-02 10:00:00,54.23,54.53,54.22,54.42,74400.0,36.3189,36.5198,36.3122,36.4461,74400.0
2011-12-02 10:10:00,54.42,54.77,54.35,54.74,132000.0,36.4461,36.6805,36.3992,36.6604,132000.0
2011-12-02 10:20:00,54.75,54.81,54.57,54.67,82200.0,36.6671,36.7073,36.5466,36.6135,82200.0
2011-12-02 10:30:00,54.68,54.75,54.47,54.5,57600.0,36.6202,36.6671,36.4796,36.4997,57600.0
2011-12-02 10:40:00,54.51,54.51,54.19,54.25,72000.0,36.5064,36.5064,36.2921,36.3323,72000.0
2011-12-02 10:50:00,54.25,54.53,54.23,54.36,54400.0,36.3323,36.5198,36.3189,36.4059,54400.0
2011-12-02 11:00:00,54.36,54.4,54.05,54.11,88200.0,36.4059,36.4327,36.1983,36.2385,88200.0
2011-12-02 11:10:00,54.11,54.12,53.93,54.07,65600.0,36.2385,36.2452,36.1179,36.2117,65600.0
2011-12-02 11:20:00,54.07,54.29,54.06,54.27,47500.0,36.2117,36.359,36.205,36.3457,47500.0
2011-12-02 11:30:00,54.27,54.45,54.25,54.28,73900.0,36.3457,36.4662,36.3323,36.3523,73900.0
2011-12-02 11:40:00,54.27,54.29,53.86,53.86,100900.0,36.3457,36.359,36.0711,36.0711,100900.0
2011-12-02 11:50:00,53.87,54.11,53.87,54.06,108200.0,36.0778,36.2385,36.0778,36.205,108200.0
2011-12-02 12:00:00,54.07,54.16,53.92,54.06,45300.0,36.2117,36.272,36.1112,36.205,45300.0
2011-12-02 12:10:00,54.04,54.13,53.97,54.04,62200.0,36.1916,36.2519,36.1447,36.1916,62200.0
2011-12-02 12:20:00,54.05,54.23,54.03,54.17,48300.0,36.1983,36.3189,36.1849,36.2787,48300.0
2011-12-02 12:30:00,54.18,54.23,54.13,54.23,31800.0,36.2854,36.3189,36.2519,36.3189,31800.0
2011-12-02 12:40:00,54.21,54.33,54.13,54.31,32700.0,36.3055,36.3858,36.2519,36.3724,32700.0
2011-12-02 12:50:00,54.3,54.36,54.24,54.34,45900.0,36.3657,36.4059,36.3256,36.3925,45900.0
2011-12-02 13:00:00,54.34,54.41,54.24,54.29,34000.0,36.3925,36.4394,36.3256,36.359,34000.0
2011-12-02 13:10:00,54.29,54.31,54.16,54.28,27700.0,36.359,36.3724,36.272,36.3523,27700.0
2011-12-02 13:20:00,54.29,54.43,54.28,54.38,40500.0,36.359,36.4528,36.3523,36.4193,40500.0
2011-12-02 13:30:00,54.38,54.39,54.22,54.23,37200.0,36.4193,36.426,36.3122,36.3189,37200.0
2011-12-02 13:40:00,54.24,54.5,54.24,54.43,32700.0,36.3256,36.4997,36.3256,36.4528,32700.0
2011-12-02 13:50:00,54.44,54.46,54.27,54.33,50500.0,36.4595,36.4729,36.3457,36.3858,50500.0
2011-12-02 14:00:00,54.34,54.35,54.09,54.24,67100.0,36.3925,36.3992,36.2251,36.3256,67100.0
2011-12-02 14:10:00,54.25,54.32,54.19,54.27,70900.0,36.3323,36.3791,36.2921,36.3457,70900.0
2011-12-02 14:20:00,54.28,54.46,54.26,54.43,71500.0,36.3523,36.4729,36.339,36.4528,71500.0
2011-12-02 14:30:00,54.43,54.44,54.32,54.36,46500.0,36.4528,36.4595,36.3791,36.4059,46500.0
2011-12-02 14:40:00,54.36,54.48,54.35,54.47,30800.0,36.4059,36.4863,36.3992,36.4796,30800.0
2011-12-02 14:50:00,54.47,54.48,54.17,54.19,41300.0,36.4796,36.4863,36.2787,36.2921,41300.0
2011-12-02 15:00:00,54.2,54.37,54.19,54.31,52900.0,36.2988,36.4126,36.2921,36.3724,52900.0
2011-12-02 15:10:00,54.31,54.49,54.3,54.4,55300.0,36.3724,36.493,36.3657,36.4327,55300.0
2011-12-02 15:20:00,54.39,54.41,54.21,54.22,129100.0,36.426,36.4394,36.3055,36.3122,129100.0
2011-12-02 15:30:00,54.22,54.27,54.13,54.2,230900.0,36.3122,36.3457,36.2519,36.2988,230900.0
2011-12-02 15:40:00,54.2,54.25,53.8,53.81,193600.0,36.2988,36.3323,36.0309,36.0376,193600.0
2011-12-02 15:50:00,53.8,54.08,53.8,53.97,278900.0,36.0309,36.2184,36.0309,36.1447,278900.0
2011-12-05 09:30:00,54.98,55.17,54.74,55.08,132500.0,36.8212,36.9484,36.6604,36.8881,132500.0
2011-12-05 09:40:00,55.04,55.12,54.93,55.11,85600.0,36.8613,36.9149,36.7877,36.9082,85600.0
2011-12-05 09:50:00,55.11,55.49,55.11,55.48,103200.0,36.9082,37.1627,36.9082,37.156,103200.0
2011-12-05 10:00:00,55.46,55.48,54.98,55.07,77500.0,37.1426,37.156,36.8212,36.8814,77500.0
2011-12-05 10:10:00,55.05,55.22,55.05,55.18,77100.0,36.868,36.9819,36.868,36.9551,77100.0
2011-12-05 10:20:00,55.18,55.4,55.16,55.36,45100.0,36.9551,37.1024,36.9417,37.0756,45100.0
2011-12-05 10:30:00,55.37,55.52,55.37,55.46,89200.0,37.0823,37.1828,37.0823,37.1426,89200.0
2011-12-05 10:40:00,55.45,55.51,55.31,55.33,67200.0,37.1359,37.1761,37.0422,37.0556,67200.0
2011-12-05 10:50:00,55.33,55.39,55.27,55.29,38000.0,37.0556,37.0957,37.0154,37.0288,38000.0
2011-12-05 11:00:00,55.28,55.38,55.28,55.37,42300.0,37.0221,37.089,37.0221,37.0823,42300.0
2011-12-05 11:10:00,55.37,55.5,55.33,55.48,35900.0,37.0823,37.1694,37.0556,37.156,35900.0
2011-12-05 11:20:00,55.48,55.49,55.3,55.47,47500.0,37.156,37.1627,37.0355,37.1493,47500.0
2011-12-05 11:30:00,55.47,55.5,55.37,55.45,54800.0,37.1493,37.1694,37.0823,37.1359,54800.0
2011-12-05 11:40:00,55.45,55.53,55.41,55.48,28700.0,37.1359,37.1895,37.1091,37.156,28700.0
2011-12-05 11:50:00,55.48,55.49,55.33,55.37,45800.0,37.156,37.1627,37.0556,37.0823,45800.0
2011-12-05 12:00:00,55.37,55.53,55.34,55.47,60500.0,37.0823,37.1895,37.0622,37.1493,60500.0
2011-12-05 12:10:00,55.46,55.55,55.44,55.53,37700.0,37.1426,37.2029,37.1292,37.1895,37700.0
2011-12-05 12:20:00,55.54,55.57,55.51,55.51,43400.0,37.1962,37.2163,37.1761,37.1761,43400.0
2011-12-05 12:30:00,55.51,55.58,55.45,55.47,56600.0,37.1761,37.223,37.1359,37.1493,56600.0
2011-12-05 12:40:00,55.47,55.56,55.46,55.53,44500.0,37.1493,37.2096,37.1426,37.1895,44500.0
2011-12-05 12:50:00,55.54,55.65,55.46,55.53,102400.0,37.1962,37.2699,37.1426,37.1895,102400.0
2011-12-05 13:00:00,55.51,55.55,55.48,55.52,32700.0,37.1761,37.2029,37.156,37.1828,32700.0
2011-12-05 13:10:00,55.52,55.54,55.46,55.48,37200.0,37.1828,37.1962,37.1426,37.156,37200.0
2011-12-05 13:20:00,55.47,55.47,55.35,55.39,42200.0,37.1493,37.1493,37.0689,37.0957,42200.0
2011-12-05 13:30:00,55.39,55.47,55.36,55.44,37000.0,37.0957,37.1493,37.0756,37.1292,37000.0
2011-12-05 13:40:00,55.44,55.44,55.07,55.09,75100.0,37.1292,37.1292,36.8814,36.8948,75100.0
2011-12-05 13:50:00,55.1,55.21,55.05,55.15,42700.0,36.9015,36.9752,36.868,36.935,42700.0
2011-12-05 14:00:00,55.14,55.15,54.71,54.79,100900.0,36.9283,36.935,36.6403,36.6939,100900.0
2011-12-05 14:10:00,54.8,55.04,54.76,55.03,59700.0,36.7006,36.8613,36.6738,36.8546,59700.0
2011-12-05 14:20:00,55.03,55.06,54.85,55.02,56200.0,36.8546,36.8747,36.7341,36.8479,56200.0
2011-12-05 14:30:00,55.02,55.08,54.95,55.08,49400.0,36.8479,36.8881,36.8011,36.8881,49400.0
2011-12-05 14:40:00,55.09,55.12,54.96,55.05,39900.0,36.8948,36.9149,36.8078,36.868,39900.0
2011-12-05 14:50:00,55.04,55.14,55.04,55.12,38800.0,36.8613,36.9283,36.8613,36.9149,38800.0
2011-12-05 15:00:00,55.12,55.2,54.82,54.92,127500.0,36.9149,36.9685,36.714,36.781,127500.0
2011-12-05 15:10:00,54.91,54.96,54.6,54.76,85700.0,36.7743,36.8078,36.5667,36.6738,85700.0
2011-12-05 15:20:00,54.74,54.85,54.64,54.65,131500.0,36.6604,36.7341,36.5934,36.6001,131500.0
2011-12-05 15:30:00,54.65,54.85,54.59,54.74,121000.0,36.6001,36.7341,36.56,36.6604,121000.0
2011-12-05 15:40:00,54.75,55.04,54.66,54.99,129700.0,36.6671,36.8613,36.6068,36.8278,129700.0
2011-12-05 15:50:00,55.0,55.23,54.9,55.15,392600.0,36.8345,36.9886,36.7676,36.935,392600.0
2011-12-06 09:30:00,55.19,55.33,54.66,54.67,61400.0,36.9618,37.0556,36.6068,36.6135,61400.0
2011-12-06 09:40:00,54.73,54.74,54.44,54.5,53900.0,36.6537,36.6604,36.4595,36.4997,53900.0
2011-12-06 09:50:00,54.5,54.68,54.48,54.62,62900.0,36.4997,36.6202,36.4863,36.5801,62900.0
2011-12-06 10:00:00,54.63,54.84,54.63,54.74,32700.0,36.5867,36.7274,36.5867,36.6604,32700.0
2011-12-06 10:10:00,54.75,54.98,54.68,54.88,30500.0,36.6671,36.8212,36.6202,36.7542,30500.0
2011-12-06 10:20:00,54.88,55.08,54.81,55.04,44900.0,36.7542,36.8881,36.7073,36.8613,44900.0
2011-12-06 10:30:00,55.05,55.16,55.0,55.04,35100.0,36.868,36.9417,36.8345,36.8613,35100.0
2011-12-06 10:40:00,55.04,55.06,54.9,54.98,54100.0,36.8613,36.8747,36.7676,36.8212,54100.0
2011-12-06 10:50:00,54.99,55.04,54.86,54.9,28600.0,36.8278,36.8613,36.7408,36.7676,28600.0
2011-12-06 11:00:00,54.9,55.02,54.9,54.93,47600.0,36.7676,36.8479,36.7676,36.7877,47600.0
2011-12-06 11:10:00,54.93,55.11,54.93,54.96,36700.0,36.7877,36.9082,36.7877,36.8078,36700.0
2011-12-06 11:20:00,54.97,55.11,54.96,54.98,62500.0,36.8145,36.9082,36.8078,36.8212,62500.0
2011-12-06 11:30:00,54.98,55.05,54.85,54.89,45900.0,36.8212,36.868,36.7341,36.7609,45900.0
2011-12-06 11:40:00,54.88,54.9,54.74,54.75,37700.0,36.7542,36.7676,36.6604,36.6671,37700.0
2011-12-06 11:50:00,54.76,54.98,54.72,54.93,46800.0,36.6738,36.8212,36.647,36.7877,46800.0
2011-12-06 12:00:00,54.92,54.93,54.78,54.93,46900.0,36.781,36.7877,36.6872,36.7877,46900.0
2011-12-06 12:10:00,54.93,55.11,54.93,54.98,78400.0,36.7877,36.9082,36.7877,36.8212,78400.0
2011-12-06 12:20:00,54.99,54.99,54.78,54.86,32200.0,36.8278,36.8278,36.6872,36.7408,32200.0
2011-12-06 12:30:00,54.86,54.87,54.71,54.83,49800.0,36.7408,36.7475,36.6403,36.7207,49800.0
2011-12-06 12:40:00,54.84,54.98,54.84,54.95,79300.0,36.7274,36.8212,36.7274,36.8011,79300.0
2011-12-06 12:50:00,54.97,54.98,54.74,54.74,64200.0,36.8145,36.8212,36.6604,36.6604,64200.0
2011-12-06 13:00:00,54.75,54.79,54.63,54.64,29300.0,36.6671,36.6939,36.5867,36.5934,29300.0
2011-12-06 13:10:00,54.64,54.83,54.55,54.78,43100.0,36.5934,36.7207,36.5332,36.6872,43100.0
2011-12-06 13:20:00,54.79,54.92,54.77,54.89,47400.0,36.6939,36.781,36.6805,36.7609,47400.0
2011-12-06 13:30:00,54.9,54.93,54.78,54.83,39300.0,36.7676,36.7877,36.6872,36.7207,39300.0
2011-12-06 13:40:00,54.83,54.86,54.78,54.78,32200.0,36.7207,36.7408,36.6872,36.6872,32200.0
2011-12-06 13:50:00,54.77,54.82,54.72,54.76,30400.0,36.6805,36.714,36.647,36.6738,30400.0
2011-12-06 14:00:00,54.75,54.76,54.66,54.68,26300.0,36.6671,36.6738,36.6068,36.6202,26300.0
2011-12-06 14:10:00,54.69,54.84,54.63,54.79,37700.0,36.6269,36.7274,36.5867,36.6939,37700.0
2011-12-06 14:20:00,54.78,54.86,54.69,54.83,56600.0,36.6872,36.7408,36.6269,36.7207,56600.0
2011-12-06 14:30:00,54.82,54.98,54.79,54.98,58700.0,36.714,36.8212,36.6939,36.8212,58700.0
2011-12-06 14:40:00,54.97,55.03,54.9,55.02,96400.0,36.8145,36.8546,36.7676,36.8479,96400.0
2011-12-06 14:50:00,55.01,55.16,55.01,55.04,51600.0,36.8412,36.9417,36.8412,36.8613,51600.0
2011-12-06 15:00:00,55.03,55.12,54.99,55.08,63700.0,36.8546,36.9149,36.8278,36.8881,63700.0
2011-12-06 15:10:00,55.08,55.27,55.07,55.22,123800.0,36.8881,37.0154,36.8814,36.9819,123800.0
2011-12-06 15:20:00,55.21,55.27,55.04,55.04,123900.0,36.9752,37.0154,36.8613,36.8613,123900.0
2011-12-06 15:30:00,55.03,55.21,55.03,55.14,104100.0,36.8546,36.9752,36.8546,36.9283,104100.0
2011-12-06 15:40:00,55.14,55.18,55.0,55.05,79700.0,36.9283,36.9551,36.8345,36.868,79700.0
2011-12-06 15:50:00,55.04,55.09,54.95,54.97,267000.0,36.8613,36.8948,36.8011,36.8145,267000.0
2011-12-07 09:30:00,54.74,55.28,54.73,54.99,219000.0,36.6604,37.0221,36.6537,36.8278,219000.0
2011-12-07 09:40:00,55.0,55.1,54.87,54.93,137700.0,36.8345,36.9015,36.7475,36.7877,137700.0
2011-12-07 09:50:00,54.94,55.16,54.94,55.13,121300.0,36.7944,36.9417,36.7944,36.9216,121300.0
2011-12-07 10:00:00,55.13,55.27,55.0,55.01,122900.0,36.9216,37.0154,36.8345,36.8412,122900.0
2011-12-07 10:10:00,55.03,55.05,54.89,54.93,91400.0,36.8546,36.868,36.7609,36.7877,91400.0
2011-12-07 10:20:00,54.93,54.98,54.55,54.6,68700.0,36.7877,36.8212,36.5332,36.5667,68700.0
2011-12-07 10:30:00,54.6,54.76,54.52,54.76,68800.0,36.5667,36.6738,36.5131,36.6738,68800.0
2011-12-07 10:40:00,54.74,54.85,54.61,54.83,65400.0,36.6604,36.7341,36.5734,36.7207,65400.0
2011-12-07 10:50:00,54.82,54.88,54.57,54.73,52600.0,36.714,36.7542,36.5466,36.6537,52600.0
2011-12-07 11:00:00,54.72,54.89,54.71,54.77,50100.0,36.647,36.7609,36.6403,36.6805,50100.0
2011-12-07 11:10:00,54.75,54.82,54.69,54.74,35900.0,36.6671,36.714,36.6269,36.6604,35900.0
2011-12-07 11:20:00,54.74,55.01,54.71,55.01,69200.0,36.6604,36.8412,36.6403,36.8412,69200.0
2011-12-07 11:30:00,55.03,55.33,55.03,55.3,85700.0,36.8546,37.0556,36.8546,37.0355,85700.0
2011-12-07 11:40:00,55.29,55.36,55.18,55.34,84100.0,37.0288,37.0756,36.9551,37.0622,84100.0
2011-12-07 11:50:00,55.33,55.35,55.26,55.28,26700.0,37.0556,37.0689,37.0087,37.0221,26700.0
2011-12-07 12:00:00,55.3,55.4,55.28,55.32,41900.0,37.0355,37.1024,37.0221,37.0489,41900.0
2011-12-07 12:10:00,55.32,55.34,55.14,55.21,52000.0,37.0489,37.0622,36.9283,36.9752,52000.0
2011-12-07 12:20:00,55.22,55.55,55.21,55.51,61300.0,36.9819,37.2029,36.9752,37.1761,61300.0
2011-12-07 12:30:00,55.5,55.57,55.45,55.46,46000.0,37.1694,37.2163,37.1359,37.1426,46000.0
2011-12-07 12:40:00,55.46,55.63,55.46,55.55,41300.0,37.1426,37.2565,37.1426,37.2029,41300.0
2011-12-07 12:50:00,55.55,55.63,55.54,55.6,26500.0,37.2029,37.2565,37.1962,37.2364,26500.0
2011-12-07 13:00:00,55.62,55.63,55.47,55.48,22900.0,37.2498,37.2565,37.1493,37.156,22900.0
2011-12-07 13:10:00,55.47,55.51,55.31,55.51,57000.0,37.1493,37.1761,37.0422,37.1761,57000.0
2011-12-07 13:20:00,55.49,55.54,55.43,55.5,28400.0,37.1627,37.1962,37.1225,37.1694,28400.0
2011-12-07 13:30:00,55.49,55.49,55.33,55.42,32900.0,37.1627,37.1627,37.0556,37.1158,32900.0
2011-12-07 13:40:00,55.43,55.44,55.27,55.3,38900.0,37.1225,37.1292,37.0154,37.0355,38900.0
2011-12-07 13:50:00,55.3,55.41,55.24,55.41,31900.0,37.0355,37.1091,36.9953,37.1091,31900.0
2011-12-07 14:00:00,55.4,55.47,55.23,55.25,43000.0,37.1024,37.1493,36.9886,37.002,43000.0
2011-12-07 14:10:00,55.26,55.32,55.23,55.26,30100.0,37.0087,37.0489,36.9886,37.0087,30100.0
2011-12-07 14:20:00,55.27,55.48,55.26,55.45,30300.0,37.0154,37.156,37.0087,37.1359,30300.0
2011-12-07 14:30:00,55.45,55.47,55.36,55.44,55700.0,37.1359,37.1493,37.0756,37.1292,55700.0
2011-12-07 14:40:00,55.43,55.47,55.22,55.24,89000.0,37.1225,37.1493,36.9819,36.9953,89000.0
2011-12-07 14:50:00,55.24,55.29,55.18,55.25,48100.0,36.9953,37.0288,36.9551,37.002,48100.0
2011-12-07 15:00:00,55.26,55.34,55.23,55.23,45000.0,37.0087,37.0622,36.9886,36.9886,45000.0
2011-12-07 15:10:00,55.23,55.5,55.22,55.44,98200.0,36.9886,37.1694,36.9819,37.1292,98200.0
2011-12-07 15:20:00,55.43,55.59,55.41,55.53,100300.0,37.1225,37.2297,37.1091,37.1895,100300.0
2011-12-07 15:30:00,55.53,55.85,55.5,55.85,137200.0,37.1895,37.4038,37.1694,37.4038,137200.0
2011-12-07 15:40:00,55.85,56.12,55.81,55.96,248300.0,37.4038,37.5846,37.377,37.4775,248300.0
2011-12-07 15:50:00,55.96,56.25,55.91,55.95,589000.0,37.4775,37.6717,37.444,37.4708,589000.0
2011-12-08 09:30:00,55.62,56.01,55.42,55.44,232900.0,37.2498,37.511,37.1158,37.1292,232900.0
2011-12-08 09:40:00,55.46,55.57,55.19,55.46,286700.0,37.1426,37.2163,36.9618,37.1426,286700.0
2011-12-08 09:50:00,55.46,55.58,55.32,55.54,201000.0,37.1426,37.223,37.0489,37.1962,201000.0
2011-12-08 10:00:00,55.55,55.65,55.16,55.17,207500.0,37.2029,37.2699,36.9417,36.9484,207500.0
2011-12-08 10:10:00,55.15,55.23,54.99,54.99,67700.0,36.935,36.9886,36.8278,36.8278,67700.0
2011-12-08 10:20:00,55.01,55.04,54.83,54.86,98100.0,36.8412,36.8613,36.7207,36.7408,98100.0
2011-12-08 10:30:00,54.85,55.21,54.84,55.12,58800.0,36.7341,36.9752,36.7274,36.9149,58800.0
2011-12-08 10:40:00,55.11,55.5,55.06,55.4,155500.0,36.9082,37.1694,36.8747,37.1024,155500.0
2011-12-08 10:50:00,55.4,55.42,55.21,55.21,100300.0,37.1024,37.1158,36.9752,36.9752,100300.0
2011-12-08 11:00:00,55.21,55.26,55.05,55.05,109300.0,36.9752,37.0087,36.868,36.868,109300.0
2011-12-08 11:10:00,55.04,55.04,54.9,54.95,63200.0,36.8613,36.8613,36.7676,36.8011,63200.0
2011-12-08 11:20:00,54.94,55.13,54.9,54.94,81700.0,36.7944,36.9216,36.7676,36.7944,81700.0
2011-12-08 11:30:00,54.94,55.0,54.76,54.76,63000.0,36.7944,36.8345,36.6738,36.6738,63000.0
2011-12-08 11:40:00,54.76,54.95,54.72,54.92,67400.0,36.6738,36.8011,36.647,36.781,67400.0
2011-12-08 11:50:00,54.92,55.05,54.84,54.92,57300.0,36.781,36.868,36.7274,36.781,57300.0
2011-12-08 12:00:00,54.91,54.91,54.75,54.88,65100.0,36.7743,36.7743,36.6671,36.7542,65100.0
2011-12-08 12:10:00,54.87,55.06,54.86,54.99,63700.0,36.7475,36.8747,36.7408,36.8278,63700.0
2011-12-08 12:20:00,55.0,55.03,54.9,54.9,98700.0,36.8345,36.8546,36.7676,36.7676,98700.0
2011-12-08 12:30:00,54.9,54.96,54.78,54.8,63200.0,36.7676,36.8078,36.6872,36.7006,63200.0
2011-12-08 12:40:00,54.8,55.13,54.79,55.12,121800.0,36.7006,36.9216,36.6939,36.9149,121800.0
2011-12-08 12:50:00,55.12,55.15,54.99,55.08,56100.0,36.9149,36.935,36.8278,36.8881,56100.0
2011-12-08 13:00:00,55.07,55.09,54.93,54.95,119500.0,36.8814,36.8948,36.7877,36.8011,119500.0
2011-12-08 13:10:00,54.95,55.03,54.93,54.96,94200.0,36.8011,36.8546,36.7877,36.8078,94200.0
2011-12-08 13:20:00,54.96,55.05,54.81,54.98,82200.0,36.8078,36.868,36.7073,36.8212,82200.0
2011-12-08 13:30:00,54.98,54.98,54.87,54.94,86900.0,36.8212,36.8212,36.7475,36.7944,86900.0
2011-12-08 13:40:00,54.94,55.05,54.92,54.97,42200.0,36.7944,36.868,36.781,36.8145,42200.0
2011-12-08 13:50:00,54.96,55.07,54.91,55.07,55300.0,36.8078,36.8814,36.7743,36.8814,55300.0
2011-12-08 14:00:00,55.07,55.08,54.73,54.9,63000.0,36.8814,36.8881,36.6537,36.7676,63000.0
2011-12-08 14:10:00,54.9,55.05,54.86,55.02,54200.0,36.7676,36.868,36.7408,36.8479,54200.0
2011-12-08 14:20:00,55.02,55.02,54.78,54.84,46300.0,36.8479,36.8479,36.6872,36.7274,46300.0
2011-12-08 14:30:00,54.8,54.88,54.68,54.68,70700.0,36.7006,36.7542,36.6202,36.6202,70700.0
2011-12-08 14:40:00,54.69,54.78,54.61,54.76,99300.0,36.6269,36.6872,36.5734,36.6738,99300.0
2011-12-08 14:50:00,54.76,54.81,54.51,54.53,70000.0,36.6738,36.7073,36.5064,36.5198,70000.0
2011-12-08 15:00:00,54.53,54.62,54.43,54.43,87000.0,36.5198,36.5801,36.4528,36.4528,87000.0
2011-12-08 15:10:00,54.43,54.86,54.42,54.86,87200.0,36.4528,36.7408,36.4461,36.7408,87200.0
2011-12-08 15:20:00,54.87,54.97,54.74,54.83,91700.0,36.7475,36.8145,36.6604,36.7207,91700.0
2011-12-08 15:30:00,54.82,55.2,54.8,54.89,179900.0,36.714,36.9685,36.7006,36.7609,179900.0
2011-12-08 15:40:00,54.89,54.92,54.42,54.52,266000.0,36.7609,36.781,36.4461,36.5131,266000.0
2011-12-08 15:50:00,54.52,54.55,54.24,54.44,481300.0,36.5131,36.5332,36.3256,36.4595,481300.0
2011-12-09 09:30:00,54.75,55.59,54.6,55.56,156100.0,36.6671,37.2297,36.5667,37.2096,156100.0
2011-12-09 09:40:00,55.57,55.92,55.47,55.92,178700.0,37.2163,37.4507,37.1493,37.4507,178700.0
2011-12-09 09:50:00,55.92,55.97,55.4,55.42,142400.0,37.4507,37.4842,37.1024,37.1158,142400.0
2011-12-09 10:00:00,55.44,55.79,55.41,55.71,95900.0,37.1292,37.3636,37.1091,37.31,95900.0
2011-12-09 10:10:00,55.71,55.77,55.56,55.62,74500.0,37.31,37.3502,37.2096,37.2498,74500.0
2011-12-09 10:20:00,55.58,55.65,55.5,55.65,78500.0,37.223,37.2699,37.1694,37.2699,78500.0
2011-12-09 10:30:00,55.64,55.69,55.47,55.52,63100.0,37.2632,37.2967,37.1493,37.1828,63100.0
2011-12-09 10:40:00,55.52,55.65,55.38,55.48,84900.0,37.1828,37.2699,37.089,37.156,84900.0
2011-12-09 10:50:00,55.5,55.76,55.44,55.75,99400.0,37.1694,37.3435,37.1292,37.3368,99400.0
2011-12-09 11:00:00,55.75,55.91,55.71,55.89,53500.0,37.3368,37.444,37.31,37.4306,53500.0
2011-12-09 11:10:00,55.9,55.93,55.73,55.81,52900.0,37.4373,37.4574,37.3234,37.377,52900.0
2011-12-09 11:20:00,55.83,55.88,55.76,55.87,43200.0,37.3904,37.4239,37.3435,37.4172,43200.0
2011-12-09 11:30:00,55.88,55.93,55.8,55.85,43300.0,37.4239,37.4574,37.3703,37.4038,43300.0
2011-12-09 11:40:00,55.87,56.03,55.85,55.89,78200.0,37.4172,37.5244,37.4038,37.4306,78200.0
2011-12-09 11:50:00,55.88,55.94,55.84,55.87,32900.0,37.4239,37.4641,37.3971,37.4172,32900.0
2011-12-09 12:00:00,55.9,55.91,55.81,55.91,25100.0,37.4373,37.444,37.377,37.444,25100.0
2011-12-09 12:10:00,55.91,56.06,55.88,56.06,31800.0,37.444,37.5444,37.4239,37.5444,31800.0
2011-12-09 12:20:00,56.05,56.08,55.85,55.85,51100.0,37.5378,37.5578,37.4038,37.4038,51100.0
2011-12-09 12:30:00,55.85,55.95,55.85,55.85,31900.0,37.4038,37.4708,37.4038,37.4038,31900.0
2011-12-09 12:40:00,55.84,56.05,55.81,55.98,61600.0,37.3971,37.5378,37.377,37.4909,61600.0
2011-12-09 12:50:00,55.99,56.01,55.94,55.97,34200.0,37.4976,37.511,37.4641,37.4842,34200.0
2011-12-09 13:00:00,55.98,56.0,55.77,55.77,37000.0,37.4909,37.5043,37.3502,37.3502,37000.0
2011-12-09 13:10:00,55.78,55.84,55.77,55.82,31200.0,37.3569,37.3971,37.3502,37.3837,31200.0
2011-12-09 13:20:00,55.82,55.89,55.79,55.85,51000.0,37.3837,37.4306,37.3636,37.4038,51000.0
2011-12-09 13:30:00,55.85,55.92,55.83,55.83,29200.0,37.4038,37.4507,37.3904,37.3904,29200.0
2011-12-09 13:40:00,55.84,55.95,55.81,55.88,32800.0,37.3971,37.4708,37.377,37.4239,32800.0
2011-12-09 13:50:00,55.9,55.91,55.83,55.83,28900.0,37.4373,37.444,37.3904,37.3904,28900.0
2011-12-09 14:00:00,55.84,55.91,55.81,55.85,48800.0,37.3971,37.444,37.377,37.4038,48800.0
2011-12-09 14:10:00,55.86,55.86,55.76,55.77,50700.0,37.4105,37.4105,37.3435,37.3502,50700.0
2011-12-09 14:20:00,55.78,55.94,55.71,55.94,74800.0,37.3569,37.4641,37.31,37.4641,74800.0
2011-12-09 14:30:00,55.93,56.06,55.93,56.0,65600.0,37.4574,37.5444,37.4574,37.5043,65600.0
2011-12-09 14:40:00,56.02,56.1,55.97,56.08,41000.0,37.5177,37.5712,37.4842,37.5578,41000.0
2011-12-09 14:50:00,56.08,56.1,55.96,55.97,54900.0,37.5578,37.5712,37.4775,37.4842,54900.0
2011-12-09 15:00:00,55.97,55.98,55.79,55.89,54800.0,37.4842,37.4909,37.3636,37.4306,54800.0
2011-12-09 15:10:00,55.88,55.96,55.81,55.85,34700.0,37.4239,37.4775,37.377,37.4038,34700.0
2011-12-09 15:20:00,55.85,55.97,55.84,55.97,54300.0,37.4038,37.4842,37.3971,37.4842,54300.0
2011-12-09 15:30:00,55.97,56.04,55.88,56.02,78600.0,37.4842,37.5311,37.4239,37.5177,78600.0
2011-12-09 15:40:00,56.02,56.1,55.87,55.91,150700.0,37.5177,37.5712,37.4172,37.444,150700.0
2011-12-09 15:50:00,55.9,56.07,55.88,55.88,303600.0,37.4373,37.5511,37.4239,37.4239,303600.0
2011-12-12 09:30:00,55.18,55.43,54.82,54.9,118100.0,36.9551,37.1225,36.714,36.7676,118100.0
2011-12-12 09:40:00,54.9,55.12,54.83,55.1,79300.0,36.7676,36.9149,36.7207,36.9015,79300.0
2011-12-12 09:50:00,55.1,55.14,54.81,54.88,81900.0,36.9015,36.9283,36.7073,36.7542,81900.0
2011-12-12 10:00:00,54.86,54.95,54.76,54.88,78000.0,36.7408,36.8011,36.6738,36.7542,78000.0
2011-12-12 10:10:00,54.87,54.91,54.55,54.59,85100.0,36.7475,36.7743,36.5332,36.56,85100.0
2011-12-12 10:20:00,54.59,54.62,54.48,54.56,74600.0,36.56,36.5801,36.4863,36.5399,74600.0
2011-12-12 10:30:00,54.54,54.63,54.5,54.52,54100.0,36.5265,36.5867,36.4997,36.5131,54100.0
2011-12-12 10:40:00,54.52,54.62,54.48,54.58,54000.0,36.5131,36.5801,36.4863,36.5533,54000.0
2011-12-12 10:50:00,54.58,54.67,54.52,54.61,35500.0,36.5533,36.6135,36.5131,36.5734,35500.0
2011-12-12 11:00:00,54.6,54.67,54.54,54.54,39000.0,36.5667,36.6135,36.5265,36.5265,39000.0
2011-12-12 11:10:00,54.53,54.53,54.27,54.28,44000.0,36.5198,36.5198,36.3457,36.3523,44000.0
2011-12-12 11:20:00,54.28,54.49,54.28,54.34,48100.0,36.3523,36.493,36.3523,36.3925,48100.0
2011-12-12 11:30:00,54.33,54.38,54.27,54.36,63700.0,36.3858,36.4193,36.3457,36.4059,63700.0
2011-12-12 11:40:00,54.35,54.37,54.17,54.18,63300.0,36.3992,36.4126,36.2787,36.2854,63300.0
2011-12-12 11:50:00,54.19,54.26,54.03,54.19,79400.0,36.2921,36.339,36.1849,36.2921,79400.0
2011-12-12 12:00:00,54.19,54.2,54.08,54.13,43800.0,36.2921,36.2988,36.2184,36.2519,43800.0
2011-12-12 12:10:00,54.11,54.2,54.08,54.17,29300.0,36.2385,36.2988,36.2184,36.2787,29300.0
2011-12-12 12:20:00,54.17,54.2,54.09,54.12,25400.0,36.2787,36.2988,36.2251,36.2452,25400.0
2011-12-12 12:30:00,54.12,54.42,54.09,54.4,93600.0,36.2452,36.4461,36.2251,36.4327,93600.0
2011-12-12 12:40:00,54.39,54.47,54.39,54.45,36200.0,36.426,36.4796,36.426,36.4662,36200.0
2011-12-12 12:50:00,54.44,54.52,54.42,54.47,32900.0,36.4595,36.5131,36.4461,36.4796,32900.0
2011-12-12 13:00:00,54.47,54.48,54.35,54.39,44500.0,36.4796,36.4863,36.3992,36.426,44500.0
2011-12-12 13:10:00,54.38,54.41,54.31,54.32,45400.0,36.4193,36.4394,36.3724,36.3791,45400.0
2011-12-12 13:20:00,54.33,54.59,54.32,54.57,50400.0,36.3858,36.56,36.3791,36.5466,50400.0
2011-12-12 13:30:00,54.57,54.65,54.54,54.59,37500.0,36.5466,36.6001,36.5265,36.56,37500.0
2011-12-12 13:40:00,54.58,54.65,54.58,54.63,21500.0,36.5533,36.6001,36.5533,36.5867,21500.0
2011-12-12 13:50:00,54.63,54.67,54.55,54.6,31800.0,36.5867,36.6135,36.5332,36.5667,31800.0
2011-12-12 14:00:00,54.6,54.6,54.41,54.44,37600.0,36.5667,36.5667,36.4394,36.4595,37600.0
2011-12-12 14:10:00,54.43,54.49,54.38,54.49,27800.0,36.4528,36.493,36.4193,36.493,27800.0
2011-12-12 14:20:00,54.47,54.54,54.44,54.44,39700.0,36.4796,36.5265,36.4595,36.4595,39700.0
2011-12-12 14:30:00,54.44,54.47,54.31,54.32,54100.0,36.4595,36.4796,36.3724,36.3791,54100.0
2011-12-12 14:40:00,54.32,54.35,54.28,54.3,44900.0,36.3791,36.3992,36.3523,36.3657,44900.0
2011-12-12 14:50:00,54.3,54.42,54.27,54.42,35800.0,36.3657,36.4461,36.3457,36.4461,35800.0
2011-12-12 15:00:00,54.41,54.44,54.27,54.29,56800.0,36.4394,36.4595,36.3457,36.359,56800.0
2011-12-12 15:10:00,54.29,54.37,54.28,54.37,29900.0,36.359,36.4126,36.3523,36.4126,29900.0
2011-12-12 15:20:00,54.37,54.59,54.24,54.51,76200.0,36.4126,36.56,36.3256,36.5064,76200.0
2011-12-12 15:30:00,54.51,54.65,54.47,54.64,89200.0,36.5064,36.6001,36.4796,36.5934,89200.0
2011-12-12 15:40:00,54.64,54.74,54.48,54.59,126300.0,36.5934,36.6604,36.4863,36.56,126300.0
2011-12-12 15:50:00,54.59,54.71,54.54,54.66,351900.0,36.56,36.6403,36.5265,36.6068,351900.0
2011-12-13 09:30:00,54.56,55.0,54.56,54.91,170000.0,36.5399,36.8345,36.5399,36.7743,170000.0
2011-12-13 09:40:00,54.92,55.11,54.91,55.06,142600.0,36.781,36.9082,36.7743,36.8747,142600.0
2011-12-13 09:50:00,55.09,55.24,55.04,55.21,73800.0,36.8948,36.9953,36.8613,36.9752,73800.0
2011-12-13 10:00:00,55.21,55.26,55.09,55.25,81600.0,36.9752,37.0087,36.8948,37.002,81600.0
2011-12-13 10:10:00,55.26,55.32,55.23,55.31,53400.0,37.0087,37.0489,36.9886,37.0422,53400.0
2011-12-13 10:20:00,55.31,55.34,55.04,55.07,51100.0,37.0422,37.0622,36.8613,36.8814,51100.0
2011-12-13 10:30:00,55.08,55.19,55.04,55.04,55100.0,36.8881,36.9618,36.8613,36.8613,55100.0
2011-12-13 10:40:00,55.03,55.05,54.77,54.83,70800.0,36.8546,36.868,36.6805,36.7207,70800.0
2011-12-13 10:50:00,54.82,54.89,54.76,54.81,78900.0,36.714,36.7609,36.6738,36.7073,78900.0
2011-12-13 11:00:00,54.81,54.82,54.54,54.54,68500.0,36.7073,36.714,36.5265,36.5265,68500.0
2011-12-13 11:10:00,54.57,54.74,54.56,54.71,51900.0,36.5466,36.6604,36.5399,36.6403,51900.0
2011-12-13 11:20:00,54.7,54.86,54.65,54.86,48300.0,36.6336,36.7408,36.6001,36.7408,48300.0
2011-12-13 11:30:00,54.85,55.0,54.81,54.99,30300.0,36.7341,36.8345,36.7073,36.8278,30300.0
2011-12-13 11:40:00,54.97,55.02,54.86,54.91,40500.0,36.8145,36.8479,36.7408,36.7743,40500.0
2011-12-13 11:50:00,54.91,54.98,54.87,54.92,39400.0,36.7743,36.8212,36.7475,36.781,39400.0
2011-12-13 12:00:00,54.93,55.03,54.93,55.01,24300.0,36.7877,36.8546,36.7877,36.8412,24300.0
2011-12-13 12:10:00,55.0,55.04,54.87,54.88,32200.0,36.8345,36.8613,36.7475,36.7542,32200.0
2011-12-13 12:20:00,54.88,54.88,54.71,54.71,59400.0,36.7542,36.7542,36.6403,36.6403,59400.0
2011-12-13 12:30:00,54.72,54.73,54.59,54.62,56100.0,36.647,36.6537,36.56,36.5801,56100.0
2011-12-13 12:40:00,54.62,54.71,54.58,54.7,69500.0,36.5801,36.6403,36.5533,36.6336,69500.0
2011-12-13 12:50:00,54.71,54.8,54.68,54.78,37500.0,36.6403,36.7006,36.6202,36.6872,37500.0
2011-12-13 13:00:00,54.79,54.79,54.6,54.71,54100.0,36.6939,36.6939,36.5667,36.6403,54100.0
2011-12-13 13:10:00,54.7,54.88,54.7,54.85,34500.0,36.6336,36.7542,36.6336,36.7341,34500.0
2011-12-13 13:20:00,54.83,54.85,54.74,54.75,43300.0,36.7207,36.7341,36.6604,36.6671,43300.0
2011-12-13 13:30:00,54.74,54.84,54.69,54.75,39800.0,36.6604,36.7274,36.6269,36.6671,39800.0
2011-12-13 13:40:00,54.76,54.9,54.73,54.88,35300.0,36.6738,36.7676,36.6537,36.7542,35300.0
2011-12-13 13:50:00,54.89,54.96,54.86,54.93,33900.0,36.7609,36.8078,36.7408,36.7877,33900.0
2011-12-13 14:00:00,54.94,55.0,54.91,54.99,61200.0,36.7944,36.8345,36.7743,36.8278,61200.0
2011-12-13 14:10:00,54.99,55.0,54.74,54.75,101000.0,36.8278,36.8345,36.6604,36.6671,101000.0
2011-12-13 14:20:00,54.74,54.84,54.61,54.71,160100.0,36.6604,36.7274,36.5734,36.6403,160100.0
2011-12-13 14:30:00,54.71,54.71,54.22,54.22,105500.0,36.6403,36.6403,36.3122,36.3122,105500.0
2011-12-13 14:40:00,54.2,54.22,53.86,53.95,171200.0,36.2988,36.3122,36.0711,36.1313,171200.0
2011-12-13 14:50:00,53.94,54.33,53.93,54.19,91000.0,36.1246,36.3858,36.1179,36.2921,91000.0
2011-12-13 15:00:00,54.2,54.39,54.19,54.37,72200.0,36.2988,36.426,36.2921,36.4126,72200.0
2011-12-13 15:10:00,54.36,54.39,54.09,54.12,118100.0,36.4059,36.426,36.2251,36.2452,118100.0
2011-12-13 15:20:00,54.11,54.15,53.81,53.94,136700.0,36.2385,36.2653,36.0376,36.1246,136700.0
2011-12-13 15:30:00,53.94,53.95,53.4,53.51,236700.0,36.1246,36.1313,35.763,35.8367,236700.0
2011-12-13 15:40:00,53.51,53.81,53.5,53.79,206500.0,35.8367,36.0376,35.83,36.0242,206500.0
2011-12-13 15:50:00,53.8,53.89,53.4,53.84,429700.0,36.0309,36.0912,35.763,36.0577,429700.0
2011-12-14 09:30:00,53.57,54.2,53.4,54.08,102500.0,35.8768,36.2988,35.763,36.2184,102500.0
2011-12-14 09:40:00,54.1,54.2,53.45,53.54,240100.0,36.2318,36.2988,35.7965,35.8568,240100.0
2011-12-14 09:50:00,53.55,53.88,53.42,53.69,119600.0,35.8635,36.0845,35.7764,35.9572,119600.0
2011-12-14 10:00:00,53.68,53.73,53.51,53.58,90000.0,35.9505,35.984,35.8367,35.8835,90000.0
2011-12-14 10:10:00,53.57,53.77,53.46,53.77,74900.0,35.8768,36.0108,35.8032,36.0108,74900.0
2011-12-14 10:20:00,53.77,53.96,53.62,53.95,95200.0,36.0108,36.138,35.9103,36.1313,95200.0
2011-12-14 10:30:00,53.94,54.04,53.8,53.91,90800.0,36.1246,36.1916,36.0309,36.1046,90800.0
2011-12-14 10:40:00,53.91,54.07,53.85,54.05,74700.0,36.1046,36.2117,36.0644,36.1983,74700.0
2011-12-14 10:50:00,54.07,54.09,53.81,53.84,136900.0,36.2117,36.2251,36.0376,36.0577,136900.0
2011-12-14 11:00:00,53.85,53.93,53.77,53.79,92100.0,36.0644,36.1179,36.0108,36.0242,92100.0
2011-12-14 11:10:00,53.81,53.98,53.79,53.89,46000.0,36.0376,36.1514,36.0242,36.0912,46000.0
2011-12-14 11:20:00,53.9,53.91,53.69,53.8,102400.0,36.0979,36.1046,35.9572,36.0309,102400.0
2011-12-14 11:30:00,53.81,53.86,53.73,53.85,55200.0,36.0376,36.0711,35.984,36.0644,55200.0
2011-12-14 11:40:00,53.86,54.0,53.83,53.99,65300.0,36.0711,36.1648,36.051,36.1581,65300.0
2011-12-14 11:50:00,53.98,54.05,53.92,53.93,42100.0,36.1514,36.1983,36.1112,36.1179,42100.0
2011-12-14 12:00:00,53.93,53.97,53.88,53.94,66500.0,36.1179,36.1447,36.0845,36.1246,66500.0
2011-12-14 12:10:00,53.94,54.12,53.94,54.1,56800.0,36.1246,36.2452,36.1246,36.2318,56800.0
2011-12-14 12:20:00,54.1,54.17,54.04,54.15,38500.0,36.2318,36.2787,36.1916,36.2653,38500.0
2011-12-14 12:30:00,54.14,54.34,54.13,54.31,74700.0,36.2586,36.3925,36.2519,36.3724,74700.0
2011-12-14 12:40:00,54.32,54.42,54.3,54.32,83600.0,36.3791,36.4461,36.3657,36.3791,83600.0
2011-12-14 12:50:00,54.31,54.34,54.22,54.32,49600.0,36.3724,36.3925,36.3122,36.3791,49600.0
2011-12-14 13:00:00,54.31,54.38,54.19,54.31,52300.0,36.3724,36.4193,36.2921,36.3724,52300.0
2011-12-14 13:10:00,54.31,54.6,54.27,54.49,69100.0,36.3724,36.5667,36.3457,36.493,69100.0
2011-12-14 13:20:00,54.5,54.53,54.38,54.44,94700.0,36.4997,36.5198,36.4193,36.4595,94700.0
2011-12-14 13:30:00,54.44,54.62,54.34,54.62,93200.0,36.4595,36.5801,36.3925,36.5801,93200.0
2011-12-14 13:40:00,54.62,54.65,54.45,54.45,100100.0,36.5801,36.6001,36.4662,36.4662,100100.0
2011-12-14 13:50:00,54.44,54.44,54.16,54.25,99400.0,36.4595,36.4595,36.272,36.3323,99400.0
2011-12-14 14:00:00,54.25,54.28,54.16,54.19,55300.0,36.3323,36.3523,36.272,36.2921,55300.0
2011-12-14 14:10:00,54.18,54.3,54.11,54.19,48900.0,36.2854,36.3657,36.2385,36.2921,48900.0
2011-12-14 14:20:00,54.2,54.33,54.16,54.27,55500.0,36.2988,36.3858,36.272,36.3457,55500.0
2011-12-14 14:30:00,54.27,54.3,53.93,53.98,85500.0,36.3457,36.3657,36.1179,36.1514,85500.0
2011-12-14 14:40:00,53.98,54.22,53.97,54.19,54600.0,36.1514,36.3122,36.1447,36.2921,54600.0
2011-12-14 14:50:00,54.18,54.18,53.95,54.07,65700.0,36.2854,36.2854,36.1313,36.2117,65700.0
2011-12-14 15:00:00,54.06,54.12,53.9,53.93,74300.0,36.205,36.2452,36.0979,36.1179,74300.0
2011-12-14 15:10:00,53.93,54.25,53.93,54.2,95600.0,36.1179,36.3323,36.1179,36.2988,95600.0
2011-12-14 15:20:00,54.19,54.21,54.02,54.21,117000.0,36.2921,36.3055,36.1782,36.3055,117000.0
2011-12-14 15:30:00,54.2,54.25,53.98,54.06,171000.0,36.2988,36.3323,36.1514,36.205,171000.0
2011-12-14 15:40:00,54.07,54.17,53.95,54.15,160200.0,36.2117,36.2787,36.1313,36.2653,160200.0
2011-12-14 15:50:00,54.14,54.14,53.97,54.05,331400.0,36.2586,36.2586,36.1447,36.1983,331400.0
2011-12-15 09:30:00,54.65,54.89,54.58,54.7,65800.0,36.6001,36.7609,36.5533,36.6336,65800.0
2011-12-15 09:40:00,54.68,54.87,54.63,54.84,44000.0,36.6202,36.7475,36.5867,36.7274,44000.0
2011-12-15 09:50:00,54.83,55.0,54.83,55.0,53000.0,36.7207,36.8345,36.7207,36.8345,53000.0
2011-12-15 10:00:00,55.02,55.09,54.83,54.83,96300.0,36.8479,36.8948,36.7207,36.7207,96300.0
2011-12-15 10:10:00,54.84,54.87,54.72,54.78,78000.0,36.7274,36.7475,36.647,36.6872,78000.0
2011-12-15 10:20:00,54.79,54.87,54.68,54.77,37300.0,36.6939,36.7475,36.6202,36.6805,37300.0
2011-12-15 10:30:00,54.78,54.78,54.43,54.44,58700.0,36.6872,36.6872,36.4528,36.4595,58700.0
2011-12-15 10:40:00,54.44,54.5,54.23,54.38,70800.0,36.4595,36.4997,36.3189,36.4193,70800.0
2011-12-15 10:50:00,54.36,54.41,54.2,54.29,53800.0,36.4059,36.4394,36.2988,36.359,53800.0
2011-12-15 11:00:00,54.29,54.44,54.29,54.33,56100.0,36.359,36.4595,36.359,36.3858,56100.0
2011-12-15 11:10:00,54.32,54.44,54.32,54.37,52200.0,36.3791,36.4595,36.3791,36.4126,52200.0
2011-12-15 11:20:00,54.39,54.5,54.31,54.46,52400.0,36.426,36.4997,36.3724,36.4729,52400.0
2011-12-15 11:30:00,54.47,54.49,54.36,54.36,68400.0,36.4796,36.493,36.4059,36.4059,68400.0
2011-12-15 11:40:00,54.37,54.41,54.3,54.3,40700.0,36.4126,36.4394,36.3657,36.3657,40700.0
2011-12-15 11:50:00,54.29,54.33,54.15,54.27,42100.0,36.359,36.3858,36.2653,36.3457,42100.0
2011-12-15 12:00:00,54.28,54.41,54.27,54.39,33500.0,36.3523,36.4394,36.3457,36.426,33500.0
2011-12-15 12:10:00,54.41,54.47,54.34,54.45,31200.0,36.4394,36.4796,36.3925,36.4662,31200.0
2011-12-15 12:20:00,54.46,54.6,54.46,54.56,63400.0,36.4729,36.5667,36.4729,36.5399,63400.0
2011-12-15 12:30:00,54.58,54.62,54.53,54.6,43700.0,36.5533,36.5801,36.5198,36.5667,43700.0
2011-12-15 12:40:00,54.59,54.63,54.41,54.48,58200.0,36.56,36.5867,36.4394,36.4863,58200.0
2011-12-15 12:50:00,54.48,54.5,54.35,54.42,51500.0,36.4863,36.4997,36.3992,36.4461,51500.0
2011-12-15 13:00:00,54.43,54.49,54.37,54.45,34200.0,36.4528,36.493,36.4126,36.4662,34200.0
2011-12-15 13:10:00,54.46,54.47,54.36,54.42,34400.0,36.4729,36.4796,36.4059,36.4461,34400.0
2011-12-15 13:20:00,54.42,54.43,54.3,54.34,25700.0,36.4461,36.4528,36.3657,36.3925,25700.0
2011-12-15 13:30:00,54.33,54.36,54.13,54.22,52200.0,36.3858,36.4059,36.2519,36.3122,52200.0
2011-12-15 13:40:00,54.21,54.56,54.19,54.47,69500.0,36.3055,36.5399,36.2921,36.4796,69500.0
2011-12-15 13:50:00,54.47,54.54,54.41,54.42,51000.0,36.4796,36.5265,36.4394,36.4461,51000.0
2011-12-15 14:00:00,54.43,54.48,54.28,54.29,85200.0,36.4528,36.4863,36.3523,36.359,85200.0
2011-12-15 14:10:00,54.29,54.4,54.27,54.32,70300.0,36.359,36.4327,36.3457,36.3791,70300.0
2011-12-15 14:20:00,54.31,54.36,54.18,54.2,67500.0,36.3724,36.4059,36.2854,36.2988,67500.0
2011-12-15 14:30:00,54.2,54.25,54.14,54.17,58400.0,36.2988,36.3323,36.2586,36.2787,58400.0
2011-12-15 14:40:00,54.16,54.19,54.01,54.05,62600.0,36.272,36.2921,36.1715,36.1983,62600.0
2011-12-15 14:50:00,54.04,54.15,53.99,54.05,102100.0,36.1916,36.2653,36.1581,36.1983,102100.0
2011-12-15 15:00:00,54.05,54.17,54.03,54.17,92600.0,36.1983,36.2787,36.1849,36.2787,92600.0
2011-12-15 15:10:00,54.17,54.27,54.12,54.23,117900.0,36.2787,36.3457,36.2452,36.3189,117900.0
2011-12-15 15:20:00,54.23,54.24,54.03,54.09,163100.0,36.3189,36.3256,36.1849,36.2251,163100.0
2011-12-15 15:30:00,54.09,54.19,54.0,54.09,144900.0,36.2251,36.2921,36.1648,36.2251,144900.0
2011-12-15 15:40:00,54.1,54.11,53.84,53.98,191700.0,36.2318,36.2385,36.0577,36.1514,191700.0
2011-12-15 15:50:00,53.98,53.99,53.83,53.93,271100.0,36.1514,36.1581,36.051,36.1179,271100.0
2011-12-16 09:30:00,54.6,55.23,54.59,54.88,718300.0,36.5667,36.9886,36.56,36.7542,718300.0
2011-12-16 09:40:00,54.9,54.97,54.63,54.77,124200.0,36.7676,36.8145,36.5867,36.6805,124200.0
2011-12-16 09:50:00,54.77,55.11,54.73,55.04,112100.0,36.6805,36.9082,36.6537,36.8613,112100.0
2011-12-16 10:00:00,55.05,55.46,55.01,55.4,185300.0,36.868,37.1426,36.8412,37.1024,185300.0
2011-12-16 10:10:00,55.4,55.52,55.37,55.51,80000.0,37.1024,37.1828,37.0823,37.1761,80000.0
2011-12-16 10:20:00,55.51,55.53,55.26,55.28,137000.0,37.1761,37.1895,37.0087,37.0221,137000.0
2011-12-16 10:30:00,55.3,55.36,55.2,55.34,54800.0,37.0355,37.0756,36.9685,37.0622,54800.0
2011-12-16 10:40:00,55.34,55.38,55.3,55.3,84300.0,37.0622,37.089,37.0355,37.0355,84300.0
2011-12-16 10:50:00,55.32,55.41,55.32,55.41,117000.0,37.0489,37.1091,37.0489,37.1091,117000.0
2011-12-16 11:00:00,55.42,55.47,55.35,55.4,92500.0,37.1158,37.1493,37.0689,37.1024,92500.0
2011-12-16 11:10:00,55.41,55.46,55.3,55.33,80600.0,37.1091,37.1426,37.0355,37.0556,80600.0
2011-12-16 11:20:00,55.32,55.39,55.31,55.37,72700.0,37.0489,37.0957,37.0422,37.0823,72700.0
2011-12-16 11:30:00,55.38,55.44,55.35,55.38,60200.0,37.089,37.1292,37.0689,37.089,60200.0
2011-12-16 11:40:00,55.38,55.44,55.35,55.37,56700.0,37.089,37.1292,37.0689,37.0823,56700.0
2011-12-16 11:50:00,55.37,55.38,55.18,55.19,56800.0,37.0823,37.089,36.9551,36.9618,56800.0
2011-12-16 12:00:00,55.19,55.27,55.09,55.21,60400.0,36.9618,37.0154,36.8948,36.9752,60400.0
2011-12-16 12:10:00,55.22,55.3,55.21,55.26,44400.0,36.9819,37.0355,36.9752,37.0087,44400.0
2011-12-16 12:20:00,55.27,55.33,55.25,55.32,81500.0,37.0154,37.0556,37.002,37.0489,81500.0
2011-12-16 12:30:00,55.29,55.29,54.97,55.02,58600.0,37.0288,37.0288,36.8145,36.8479,58600.0
2011-12-16 12:40:00,55.02,55.11,54.94,55.08,63000.0,36.8479,36.9082,36.7944,36.8881,63000.0
2011-12-16 12:50:00,55.09,55.09,54.91,54.97,85900.0,36.8948,36.8948,36.7743,36.8145,85900.0
2011-12-16 13:00:00,54.99,55.11,54.97,55.01,32300.0,36.8278,36.9082,36.8145,36.8412,32300.0
2011-12-16 13:10:00,55.01,55.14,55.01,55.13,37500.0,36.8412,36.9283,36.8412,36.9216,37500.0
2011-12-16 13:20:00,55.14,55.15,54.9,55.03,260100.0,36.9283,36.935,36.7676,36.8546,260100.0
2011-12-16 13:30:00,55.03,55.08,54.81,54.81,67700.0,36.8546,36.8881,36.7073,36.7073,67700.0
2011-12-16 13:40:00,54.84,55.02,54.78,55.02,84900.0,36.7274,36.8479,36.6872,36.8479,84900.0
2011-12-16 13:50:00,55.01,55.04,54.69,54.78,108100.0,36.8412,36.8613,36.6269,36.6872,108100.0
2011-12-16 14:00:00,54.79,54.88,54.72,54.74,89500.0,36.6939,36.7542,36.647,36.6604,89500.0
2011-12-16 14:10:00,54.73,54.83,54.69,54.74,45800.0,36.6537,36.7207,36.6269,36.6604,45800.0
2011-12-16 14:20:00,54.75,54.75,54.63,54.69,44700.0,36.6671,36.6671,36.5867,36.6269,44700.0
2011-12-16 14:30:00,54.69,54.89,54.65,54.84,82400.0,36.6269,36.7609,36.6001,36.7274,82400.0
2011-12-16 14:40:00,54.84,54.91,54.8,54.88,82300.0,36.7274,36.7743,36.7006,36.7542,82300.0
2011-12-16 14:50:00,54.89,54.91,54.79,54.8,50400.0,36.7609,36.7743,36.6939,36.7006,50400.0
2011-12-16 15:00:00,54.8,54.84,54.73,54.78,52500.0,36.7006,36.7274,36.6537,36.6872,52500.0
2011-12-16 15:10:00,54.78,54.92,54.77,54.87,67800.0,36.6872,36.781,36.6805,36.7475,67800.0
2011-12-16 15:20:00,54.87,54.93,54.73,54.84,91900.0,36.7475,36.7877,36.6537,36.7274,91900.0
2011-12-16 15:30:00,54.83,55.01,54.81,54.88,105500.0,36.7207,36.8412,36.7073,36.7542,105500.0
2011-12-16 15:40:00,54.89,54.97,54.83,54.94,162400.0,36.7609,36.8145,36.7207,36.7944,162400.0
2011-12-16 15:50:00,54.93,55.1,54.88,55.03,452100.0,36.7877,36.9015,36.7542,36.8546,452100.0
2011-12-19 09:30:00,55.13,55.65,55.1,55.28,152100.0,36.9216,37.2699,36.9015,37.0221,152100.0
2011-12-19 09:40:00,55.31,55.52,55.19,55.24,133100.0,37.0422,37.1828,36.9618,36.9953,133100.0
2011-12-19 09:50:00,55.24,55.3,55.06,55.12,157600.0,36.9953,37.0355,36.8747,36.9149,157600.0
2011-12-19 10:00:00,55.13,55.34,54.96,54.97,142900.0,36.9216,37.0622,36.8078,36.8145,142900.0
2011-12-19 10:10:00,54.96,55.02,54.85,54.91,119800.0,36.8078,36.8479,36.7341,36.7743,119800.0
2011-12-19 10:20:00,54.92,54.98,54.79,54.91,116100.0,36.781,36.8212,36.6939,36.7743,116100.0
2011-12-19 10:30:00,54.92,54.95,54.86,54.87,86000.0,36.781,36.8011,36.7408,36.7475,86000.0
2011-12-19 10:40:00,54.86,54.91,54.69,54.75,99100.0,36.7408,36.7743,36.6269,36.6671,99100.0
2011-12-19 10:50:00,54.75,54.78,54.54,54.6,98500.0,36.6671,36.6872,36.5265,36.5667,98500.0
2011-12-19 11:00:00,54.6,54.61,54.15,54.23,128400.0,36.5667,36.5734,36.2653,36.3189,128400.0
2011-12-19 11:10:00,54.24,54.36,54.2,54.31,100700.0,36.3256,36.4059,36.2988,36.3724,100700.0
2011-12-19 11:20:00,54.32,54.53,54.27,54.45,90400.0,36.3791,36.5198,36.3457,36.4662,90400.0
2011-12-19 11:30:00,54.45,54.53,54.28,54.28,78200.0,36.4662,36.5198,36.3523,36.3523,78200.0
2011-12-19 11:40:00,54.3,54.3,54.12,54.27,93200.0,36.3657,36.3657,36.2452,36.3457,93200.0
2011-12-19 11:50:00,54.24,54.38,54.22,54.26,49200.0,36.3256,36.4193,36.3122,36.339,49200.0
2011-12-19 12:00:00,54.26,54.51,54.25,54.5,81200.0,36.339,36.5064,36.3323,36.4997,81200.0
2011-12-19 12:10:00,54.5,54.55,54.42,54.55,62200.0,36.4997,36.5332,36.4461,36.5332,62200.0
2011-12-19 12:20:00,54.53,54.64,54.53,54.57,62900.0,36.5198,36.5934,36.5198,36.5466,62900.0
2011-12-19 12:30:00,54.55,54.56,54.45,54.54,50300.0,36.5332,36.5399,36.4662,36.5265,50300.0
2011-12-19 12:40:00,54.53,54.65,54.53,54.64,45600.0,36.5198,36.6001,36.5198,36.5934,45600.0
2011-12-19 12:50:00,54.63,54.87,54.6,54.85,66300.0,36.5867,36.7475,36.5667,36.7341,66300.0
2011-12-19 13:00:00,54.87,54.93,54.79,54.91,85000.0,36.7475,36.7877,36.6939,36.7743,85000.0
2011-12-19 13:10:00,54.93,55.02,54.71,54.72,144900.0,36.7877,36.8479,36.6403,36.647,144900.0
2011-12-19 13:20:00,54.73,54.8,54.58,54.75,62200.0,36.6537,36.7006,36.5533,36.6671,62200.0
2011-12-19 13:30:00,54.75,54.78,54.64,54.75,66800.0,36.6671,36.6872,36.5934,36.6671,66800.0
2011-12-19 13:40:00,54.74,55.0,54.74,55.0,67600.0,36.6604,36.8345,36.6604,36.8345,67600.0
2011-12-19 13:50:00,55.0,55.16,54.99,55.01,109600.0,36.8345,36.9417,36.8278,36.8412,109600.0
2011-12-19 14:00:00,55.02,55.06,54.93,55.02,81300.0,36.8479,36.8747,36.7877,36.8479,81300.0
2011-12-19 14:10:00,55.0,55.0,54.72,54.75,46300.0,36.8345,36.8345,36.647,36.6671,46300.0
2011-12-19 14:20:00,54.76,54.83,54.7,54.74,69600.0,36.6738,36.7207,36.6336,36.6604,69600.0
2011-12-19 14:30:00,54.74,54.81,54.68,54.76,55000.0,36.6604,36.7073,36.6202,36.6738,55000.0
2011-12-19 14:40:00,54.76,54.82,54.67,54.71,46500.0,36.6738,36.714,36.6135,36.6403,46500.0
2011-12-19 14:50:00,54.71,54.75,54.62,54.72,60600.0,36.6403,36.6671,36.5801,36.647,60600.0
2011-12-19 15:00:00,54.71,54.72,54.27,54.35,148600.0,36.6403,36.647,36.3457,36.3992,148600.0
2011-12-19 15:10:00,54.33,54.38,54.19,54.35,112500.0,36.3858,36.4193,36.2921,36.3992,112500.0
2011-12-19 15:20:00,54.35,54.37,54.17,54.17,82000.0,36.3992,36.4126,36.2787,36.2787,82000.0
2011-12-19 15:30:00,54.17,54.37,54.07,54.35,231900.0,36.2787,36.4126,36.2117,36.3992,231900.0
2011-12-19 15:40:00,54.34,54.45,54.2,54.32,257000.0,36.3925,36.4662,36.2988,36.3791,257000.0
2011-12-19 15:50:00,54.32,54.4,54.2,54.36,421800.0,36.3791,36.4327,36.2988,36.4059,421800.0
2011-12-20 09:30:00,55.5,55.9,55.44,55.82,145500.0,37.1694,37.4373,37.1292,37.3837,145500.0
2011-12-20 09:40:00,55.86,55.97,55.65,55.75,122900.0,37.4105,37.4842,37.2699,37.3368,122900.0
2011-12-20 09:50:00,55.75,55.82,55.57,55.8,132100.0,37.3368,37.3837,37.2163,37.3703,132100.0
2011-12-20 10:00:00,55.79,55.85,55.68,55.82,81900.0,37.3636,37.4038,37.29,37.3837,81900.0
2011-12-20 10:10:00,55.83,55.86,55.72,55.75,73500.0,37.3904,37.4105,37.3167,37.3368,73500.0
2011-12-20 10:20:00,55.75,56.05,55.75,55.99,85400.0,37.3368,37.5378,37.3368,37.4976,85400.0
2011-12-20 10:30:00,55.99,56.09,55.95,55.95,56700.0,37.4976,37.5645,37.4708,37.4708,56700.0
2011-12-20 10:40:00,55.94,56.0,55.81,55.85,43200.0,37.4641,37.5043,37.377,37.4038,43200.0
2011-12-20 10:50:00,55.87,56.07,55.82,56.0,88900.0,37.4172,37.5511,37.3837,37.5043,88900.0
2011-12-20 11:00:00,56.02,56.11,56.0,56.04,82100.0,37.5177,37.5779,37.5043,37.5311,82100.0
2011-12-20 11:10:00,56.04,56.15,55.98,56.14,45400.0,37.5311,37.6047,37.4909,37.598,45400.0
2011-12-20 11:20:00,56.13,56.16,55.85,55.89,61300.0,37.5913,37.6114,37.4038,37.4306,61300.0
2011-12-20 11:30:00,55.9,55.98,55.79,55.8,56800.0,37.4373,37.4909,37.3636,37.3703,56800.0
2011-12-20 11:40:00,55.8,55.84,55.73,55.81,38000.0,37.3703,37.3971,37.3234,37.377,38000.0
2011-12-20 11:50:00,55.82,55.89,55.69,55.86,45900.0,37.3837,37.4306,37.2967,37.4105,45900.0
2011-12-20 12:00:00,55.86,55.9,55.79,55.88,36200.0,37.4105,37.4373,37.3636,37.4239,36200.0
2011-12-20 12:10:00,55.9,56.04,55.89,55.98,57900.0,37.4373,37.5311,37.4306,37.4909,57900.0
2011-12-20 12:20:00,55.99,56.1,55.98,56.04,41400.0,37.4976,37.5712,37.4909,37.5311,41400.0
2011-12-20 12:30:00,56.05,56.08,56.0,56.03,41800.0,37.5378,37.5578,37.5043,37.5244,41800.0
2011-12-20 12:40:00,56.02,56.09,56.02,56.04,55600.0,37.5177,37.5645,37.5177,37.5311,55600.0
2011-12-20 12:50:00,56.04,56.09,56.0,56.05,43300.0,37.5311,37.5645,37.5043,37.5378,43300.0
2011-12-20 13:00:00,56.06,56.17,56.05,56.13,83500.0,37.5444,37.6181,37.5378,37.5913,83500.0
2011-12-20 13:10:00,56.14,56.16,55.95,55.95,58900.0,37.598,37.6114,37.4708,37.4708,58900.0
2011-12-20 13:20:00,55.94,55.97,55.87,55.89,75800.0,37.4641,37.4842,37.4172,37.4306,75800.0
2011-12-20 13:30:00,55.89,55.91,55.85,55.88,46700.0,37.4306,37.444,37.4038,37.4239,46700.0
2011-12-20 13:40:00,55.88,55.88,55.78,55.8,56400.0,37.4239,37.4239,37.3569,37.3703,56400.0
2011-12-20 13:50:00,55.8,55.83,55.75,55.82,53000.0,37.3703,37.3904,37.3368,37.3837,53000.0
2011-12-20 14:00:00,55.83,55.9,55.75,55.9,60100.0,37.3904,37.4373,37.3368,37.4373,60100.0
2011-12-20 14:10:00,55.9,55.94,55.86,55.93,51800.0,37.4373,37.4641,37.4105,37.4574,51800.0
2011-12-20 14:20:00,55.93,56.05,55.91,56.05,46000.0,37.4574,37.5378,37.444,37.5378,46000.0
2011-12-20 14:30:00,56.04,56.25,56.03,56.25,91900.0,37.5311,37.6717,37.5244,37.6717,91900.0
2011-12-20 14:40:00,56.24,56.44,56.23,56.25,99600.0,37.665,37.7989,37.6583,37.6717,99600.0
2011-12-20 14:50:00,56.26,56.34,56.19,56.22,57300.0,37.6784,37.732,37.6315,37.6516,57300.0
2011-12-20 15:00:00,56.23,56.32,56.14,56.31,68400.0,37.6583,37.7186,37.598,37.7119,68400.0
2011-12-20 15:10:00,56.3,56.32,56.2,56.2,87800.0,37.7052,37.7186,37.6382,37.6382,87800.0
2011-12-20 15:20:00,56.21,56.3,56.14,56.23,93000.0,37.6449,37.7052,37.598,37.6583,93000.0
2011-12-20 15:30:00,56.22,56.23,56.01,56.15,150800.0,37.6516,37.6583,37.511,37.6047,150800.0
2011-12-20 15:40:00,56.15,56.27,56.11,56.23,237500.0,37.6047,37.6851,37.5779,37.6583,237500.0
2011-12-20 15:50:00,56.23,56.28,56.11,56.16,429300.0,37.6583,37.6918,37.5779,37.6114,429300.0
2011-12-21 09:30:00,56.31,56.48,55.61,55.69,113200.0,37.7119,37.8257,37.2431,37.2967,113200.0
2011-12-21 09:40:00,55.69,55.82,55.65,55.71,104000.0,37.2967,37.3837,37.2699,37.31,104000.0
2011-12-21 09:50:00,55.71,55.83,55.55,55.64,72400.0,37.31,37.3904,37.2029,37.2632,72400.0
2011-12-21 10:00:00,55.62,55.74,55.42,55.62,99800.0,37.2498,37.3301,37.1158,37.2498,99800.0
2011-12-21 10:10:00,55.62,55.91,55.55,55.87,67800.0,37.2498,37.444,37.2029,37.4172,67800.0
2011-12-21 10:20:00,55.83,56.06,55.76,55.76,52000.0,37.3904,37.5444,37.3435,37.3435,52000.0
2011-12-21 10:30:00,55.76,55.88,55.66,55.87,58900.0,37.3435,37.4239,37.2766,37.4172,58900.0
2011-12-21 10:40:00,55.88,55.89,55.65,55.8,46000.0,37.4239,37.4306,37.2699,37.3703,46000.0
2011-12-21 10:50:00,55.8,55.82,55.66,55.72,50300.0,37.3703,37.3837,37.2766,37.3167,50300.0
2011-12-21 11:00:00,55.74,55.8,55.65,55.74,33200.0,37.3301,37.3703,37.2699,37.3301,33200.0
2011-12-21 11:10:00,55.77,55.8,55.67,55.68,49000.0,37.3502,37.3703,37.2833,37.29,49000.0
2011-12-21 11:20:00,55.66,55.74,55.63,55.72,50500.0,37.2766,37.3301,37.2565,37.3167,50500.0
2011-12-21 11:30:00,55.73,55.86,55.73,55.76,39600.0,37.3234,37.4105,37.3234,37.3435,39600.0
2011-12-21 11:40:00,55.78,55.94,55.71,55.94,25500.0,37.3569,37.4641,37.31,37.4641,25500.0
2011-12-21 11:50:00,55.96,56.21,55.94,56.21,81700.0,37.4775,37.6449,37.4641,37.6449,81700.0
2011-12-21 12:00:00,56.2,56.24,56.0,56.02,73600.0,37.6382,37.665,37.5043,37.5177,73600.0
2011-12-21 12:10:00,56.03,56.12,56.01,56.12,72400.0,37.5244,37.5846,37.511,37.5846,72400.0
2011-12-21 12:20:00,56.12,56.13,55.9,56.0,55300.0,37.5846,37.5913,37.4373,37.5043,55300.0
2011-12-21 12:30:00,56.01,56.31,55.99,56.24,54200.0,37.511,37.7119,37.4976,37.665,54200.0
2011-12-21 12:40:00,56.24,56.31,56.2,56.29,38200.0,37.665,37.7119,37.6382,37.6985,38200.0
2011-12-21 12:50:00,56.28,56.47,56.23,56.36,50700.0,37.6918,37.819,37.6583,37.7454,50700.0
2011-12-21 13:00:00,56.36,56.48,56.32,56.37,57300.0,37.7454,37.8257,37.7186,37.7521,57300.0
2011-12-21 13:10:00,56.36,56.36,56.26,56.35,33200.0,37.7454,37.7454,37.6784,37.7387,33200.0
2011-12-21 13:20:00,56.34,56.44,56.31,56.43,84400.0,37.732,37.7989,37.7119,37.7922,84400.0
2011-12-21 13:30:00,56.43,56.44,56.32,56.41,24700.0,37.7922,37.7989,37.7186,37.7788,24700.0
2011-12-21 13:40:00,56.41,56.46,56.29,56.46,68600.0,37.7788,37.8123,37.6985,37.8123,68600.0
2011-12-21 13:50:00,56.46,56.69,56.45,56.67,57100.0,37.8123,37.9664,37.8056,37.953,57100.0
2011-12-21 14:00:00,56.66,56.68,56.58,56.59,53300.0,37.9463,37.9597,37.8927,37.8994,53300.0
2011-12-21 14:10:00,56.6,56.65,56.55,56.6,35100.0,37.9061,37.9396,37.8726,37.9061,35100.0
2011-12-21 14:20:00,56.61,56.67,56.56,56.62,35100.0,37.9128,37.953,37.8793,37.9195,35100.0
2011-12-21 14:30:00,56.61,56.72,56.58,56.65,48500.0,37.9128,37.9865,37.8927,37.9396,48500.0
2011-12-21 14:40:00,56.65,56.74,56.62,56.7,42500.0,37.9396,37.9999,37.9195,37.9731,42500.0
2011-12-21 14:50:00,56.71,56.72,56.62,56.63,46500.0,37.9798,37.9865,37.9195,37.9262,46500.0
2011-12-21 15:00:00,56.62,56.73,56.58,56.73,66600.0,37.9195,37.9932,37.8927,37.9932,66600.0
2011-12-21 15:10:00,56.71,56.8,56.7,56.79,67500.0,37.9798,38.04,37.9731,38.0333,67500.0
2011-12-21 15:20:00,56.79,56.85,56.73,56.74,62800.0,38.0333,38.0735,37.9932,37.9999,62800.0
2011-12-21 15:30:00,56.75,57.0,56.75,56.94,91800.0,38.0066,38.174,38.0066,38.1338,91800.0
2011-12-21 15:40:00,56.94,56.94,56.66,56.8,134200.0,38.1338,38.1338,37.9463,38.04,134200.0
2011-12-21 15:50:00,56.81,56.91,56.66,56.87,183300.0,38.0467,38.1137,37.9463,38.0869,183300.0
2011-12-22 09:30:00,56.96,57.35,56.96,57.23,57900.0,38.1472,38.4084,38.1472,38.328,57900.0
2011-12-22 09:40:00,57.27,57.43,57.18,57.43,60900.0,38.3548,38.462,38.2945,38.462,60900.0
2011-12-22 09:50:00,57.43,57.55,57.34,57.55,69600.0,38.462,38.5423,38.4017,38.5423,69600.0
2011-12-22 10:00:00,57.54,57.77,57.54,57.73,97300.0,38.5356,38.6897,38.5356,38.6629,97300.0
2011-12-22 10:10:00,57.74,57.85,57.71,57.74,113800.0,38.6696,38.7432,38.6495,38.6696,113800.0
2011-12-22 10:20:00,57.74,57.88,57.69,57.76,70900.0,38.6696,38.7633,38.6361,38.683,70900.0
2011-12-22 10:30:00,57.76,57.79,57.67,57.73,59500.0,38.683,38.7031,38.6227,38.6629,59500.0
2011-12-22 10:40:00,57.73,57.82,57.67,57.78,81300.0,38.6629,38.7232,38.6227,38.6964,81300.0
2011-12-22 10:50:00,57.78,57.9,57.75,57.75,68800.0,38.6964,38.7767,38.6763,38.6763,68800.0
2011-12-22 11:00:00,57.75,57.81,57.72,57.77,59400.0,38.6763,38.7165,38.6562,38.6897,59400.0
2011-12-22 11:10:00,57.77,57.83,57.72,57.74,116200.0,38.6897,38.7299,38.6562,38.6696,116200.0
2011-12-22 11:20:00,57.75,57.79,57.69,57.76,52600.0,38.6763,38.7031,38.6361,38.683,52600.0
2011-12-22 11:30:00,57.76,57.77,57.6,57.77,69200.0,38.683,38.6897,38.5758,38.6897,69200.0
2011-12-22 11:40:00,57.77,57.9,57.73,57.89,96100.0,38.6897,38.7767,38.6629,38.77,96100.0
2011-12-22 11:50:00,57.89,57.99,57.86,57.97,108000.0,38.77,38.837,38.7499,38.8236,108000.0
2011-12-22 12:00:00,57.97,58.0,57.96,57.99,104600.0,38.8236,38.8437,38.8169,38.837,104600.0
2011-12-22 12:10:00,57.99,58.09,57.97,58.09,221700.0,38.837,38.904,38.8236,38.904,221700.0
2011-12-22 12:20:00,58.09,58.22,58.09,58.2,128200.0,38.904,38.991,38.904,38.9776,128200.0
2011-12-22 12:30:00,58.2,58.21,58.09,58.15,65200.0,38.9776,38.9843,38.904,38.9442,65200.0
2011-12-22 12:40:00,58.15,58.17,58.08,58.11,30100.0,38.9442,38.9576,38.8973,38.9174,30100.0
2011-12-22 12:50:00,58.11,58.19,58.07,58.15,59200.0,38.9174,38.9709,38.8906,38.9442,59200.0
2011-12-22 13:00:00,58.17,58.22,58.05,58.17,55200.0,38.9576,38.991,38.8772,38.9576,55200.0
2011-12-22 13:10:00,58.18,58.24,58.15,58.19,23100.0,38.9643,39.0044,38.9442,38.9709,23100.0
2011-12-22 13:20:00,58.18,58.25,58.14,58.24,31300.0,38.9643,39.0111,38.9375,39.0044,31300.0
2011-12-22 13:30:00,58.24,58.25,58.19,58.23,63400.0,39.0044,39.0111,38.9709,38.9977,63400.0
2011-12-22 13:40:00,58.23,58.25,58.21,58.23,38500.0,38.9977,39.0111,38.9843,38.9977,38500.0
2011-12-22 13:50:00,58.24,58.3,58.16,58.16,90900.0,39.0044,39.0446,38.9509,38.9509,90900.0
2011-12-22 14:00:00,58.18,58.25,58.17,58.25,43700.0,38.9643,39.0111,38.9576,39.0111,43700.0
2011-12-22 14:10:00,58.24,58.27,58.1,58.16,53500.0,39.0044,39.0245,38.9107,38.9509,53500.0
2011-12-22 14:20:00,58.16,58.24,58.14,58.23,35500.0,38.9509,39.0044,38.9375,38.9977,35500.0
2011-12-22 14:30:00,58.24,58.29,58.16,58.19,38100.0,39.0044,39.0379,38.9509,38.9709,38100.0
2011-12-22 14:40:00,58.19,58.22,58.11,58.12,39400.0,38.9709,38.991,38.9174,38.9241,39400.0
2011-12-22 14:50:00,58.11,58.15,57.84,57.94,90200.0,38.9174,38.9442,38.7365,38.8035,90200.0
2011-12-22 15:00:00,57.94,57.98,57.84,57.91,56400.0,38.8035,38.8303,38.7365,38.7834,56400.0
2011-12-22 15:10:00,57.92,57.99,57.87,57.92,59000.0,38.7901,38.837,38.7566,38.7901,59000.0
2011-12-22 15:20:00,57.93,58.09,57.92,58.05,47500.0,38.7968,38.904,38.7901,38.8772,47500.0
2011-12-22 15:30:00,58.05,58.08,57.86,57.94,85300.0,38.8772,38.8973,38.7499,38.8035,85300.0
2011-12-22 15:40:00,57.94,57.96,57.76,57.88,130900.0,38.8035,38.8169,38.683,38.7633,130900.0
2011-12-22 15:50:00,57.88,58.02,57.83,58.01,345500.0,38.7633,38.8571,38.7299,38.8504,345500.0
2011-12-23 09:30:00,58.28,58.4,57.82,57.82,61500.0,39.0312,39.1116,38.7232,38.7232,61500.0
2011-12-23 09:40:00,57.87,58.2,57.8,58.2,99100.0,38.7566,38.9776,38.7098,38.9776,99100.0
2011-12-23 09:50:00,58.19,58.53,58.17,58.53,144300.0,38.9709,39.1987,38.9576,39.1987,144300.0
2011-12-23 10:00:00,58.53,58.54,58.29,58.38,94000.0,39.1987,39.2054,39.0379,39.0982,94000.0
2011-12-23 10:10:00,58.38,58.4,58.21,58.26,104500.0,39.0982,39.1116,38.9843,39.0178,104500.0
2011-12-23 10:20:00,58.27,58.42,58.25,58.42,52900.0,39.0245,39.125,39.0111,39.125,52900.0
2011-12-23 10:30:00,58.43,58.48,58.37,58.44,51200.0,39.1317,39.1652,39.0915,39.1384,51200.0
2011-12-23 10:40:00,58.45,58.45,58.25,58.34,92700.0,39.1451,39.1451,39.0111,39.0714,92700.0
2011-12-23 10:50:00,58.34,58.42,58.32,58.42,39200.0,39.0714,39.125,39.058,39.125,39200.0
2011-12-23 11:00:00,58.41,58.43,58.27,58.34,71200.0,39.1183,39.1317,39.0245,39.0714,71200.0
2011-12-23 11:10:00,58.34,58.41,58.28,58.4,44800.0,39.0714,39.1183,39.0312,39.1116,44800.0
2011-12-23 11:20:00,58.4,58.44,58.37,58.43,64600.0,39.1116,39.1384,39.0915,39.1317,64600.0
2011-12-23 11:30:00,58.43,58.46,58.38,58.43,121200.0,39.1317,39.1518,39.0982,39.1317,121200.0
2011-12-23 11:40:00,58.44,58.5,58.41,58.49,20300.0,39.1384,39.1786,39.1183,39.1719,20300.0
2011-12-23 11:50:00,58.49,58.5,58.45,58.47,16700.0,39.1719,39.1786,39.1451,39.1585,16700.0
2011-12-23 12:00:00,58.47,58.58,58.47,58.56,54300.0,39.1585,39.2321,39.1585,39.2187,54300.0
2011-12-23 12:10:00,58.56,58.61,58.5,58.53,35100.0,39.2187,39.2522,39.1786,39.1987,35100.0
2011-12-23 12:20:00,58.55,58.59,58.52,58.57,18500.0,39.212,39.2388,39.192,39.2254,18500.0
2011-12-23 12:30:00,58.57,58.7,58.57,58.66,79500.0,39.2254,39.3125,39.2254,39.2857,79500.0
2011-12-23 12:40:00,58.68,58.69,58.57,58.57,21300.0,39.2991,39.3058,39.2254,39.2254,21300.0
2011-12-23 12:50:00,58.57,58.65,58.57,58.62,19600.0,39.2254,39.279,39.2254,39.2589,19600.0
2011-12-23 13:00:00,58.64,58.64,58.47,58.48,61600.0,39.2723,39.2723,39.1585,39.1652,61600.0
2011-12-23 13:10:00,58.48,58.57,58.44,58.55,53500.0,39.1652,39.2254,39.1384,39.212,53500.0
2011-12-23 13:20:00,58.55,58.58,58.42,58.43,42700.0,39.212,39.2321,39.125,39.1317,42700.0
2011-12-23 13:30:00,58.43,58.43,58.31,58.34,19200.0,39.1317,39.1317,39.0513,39.0714,19200.0
2011-12-23 13:40:00,58.33,58.36,58.27,58.27,24600.0,39.0647,39.0848,39.0245,39.0245,24600.0
2011-12-23 13:50:00,58.28,58.33,58.27,58.33,15800.0,39.0312,39.0647,39.0245,39.0647,15800.0
2011-12-23 14:00:00,58.32,58.42,58.32,58.39,113400.0,39.058,39.125,39.058,39.1049,113400.0
2011-12-23 14:10:00,58.39,58.42,58.35,58.35,27800.0,39.1049,39.125,39.0781,39.0781,27800.0
2011-12-23 14:20:00,58.36,58.38,58.34,58.38,30500.0,39.0848,39.0982,39.0714,39.0982,30500.0
2011-12-23 14:30:00,58.38,58.43,58.38,58.39,20300.0,39.0982,39.1317,39.0982,39.1049,20300.0
2011-12-23 14:40:00,58.39,58.42,58.37,58.4,19000.0,39.1049,39.125,39.0915,39.1116,19000.0
2011-12-23 14:50:00,58.4,58.41,58.37,58.39,17100.0,39.1116,39.1183,39.0915,39.1049,17100.0
2011-12-23 15:00:00,58.39,58.41,58.37,58.38,36600.0,39.1049,39.1183,39.0915,39.0982,36600.0
2011-12-23 15:10:00,58.37,58.4,58.34,58.37,37600.0,39.0915,39.1116,39.0714,39.0915,37600.0
2011-12-23 15:20:00,58.38,58.41,58.34,58.35,35300.0,39.0982,39.1183,39.0714,39.0781,35300.0
2011-12-23 15:30:00,58.35,58.42,58.35,58.35,38800.0,39.0781,39.125,39.0781,39.0781,38800.0
2011-12-23 15:40:00,58.34,58.46,58.32,58.34,61900.0,39.0714,39.1518,39.058,39.0714,61900.0
2011-12-23 15:50:00,58.35,58.58,58.33,58.55,154700.0,39.0781,39.2321,39.0647,39.212,154700.0
2011-12-27 09:30:00,58.6,58.6,58.11,58.17,42200.0,39.2455,39.2455,38.9174,38.9576,42200.0
2011-12-27 09:40:00,58.21,58.46,58.17,58.41,46400.0,38.9843,39.1518,38.9576,39.1183,46400.0
2011-12-27 09:50:00,58.4,58.49,58.32,58.36,60100.0,39.1116,39.1719,39.058,39.0848,60100.0
2011-12-27 10:00:00,58.37,58.57,58.28,58.5,87700.0,39.0915,39.2254,39.0312,39.1786,87700.0
2011-12-27 10:10:00,58.51,58.59,58.43,58.52,46600.0,39.1853,39.2388,39.1317,39.192,46600.0
2011-12-27 10:20:00,58.53,58.6,58.49,58.58,70200.0,39.1987,39.2455,39.1719,39.2321,70200.0
2011-12-27 10:30:00,58.59,58.59,58.48,58.5,29700.0,39.2388,39.2388,39.1652,39.1786,29700.0
2011-12-27 10:40:00,58.49,58.51,58.38,58.42,36000.0,39.1719,39.1853,39.0982,39.125,36000.0
2011-12-27 10:50:00,58.42,58.42,58.32,58.32,58700.0,39.125,39.125,39.058,39.058,58700.0
2011-12-27 11:00:00,58.32,58.43,58.32,58.39,38700.0,39.058,39.1317,39.058,39.1049,38700.0
2011-12-27 11:10:00,58.4,58.48,58.38,58.4,17100.0,39.1116,39.1652,39.0982,39.1116,17100.0
2011-12-27 11:20:00,58.41,58.43,58.38,58.38,24100.0,39.1183,39.1317,39.0982,39.0982,24100.0
2011-12-27 11:30:00,58.4,58.41,58.34,58.38,36500.0,39.1116,39.1183,39.0714,39.0982,36500.0
2011-12-27 11:40:00,58.39,58.4,58.25,58.25,34800.0,39.1049,39.1116,39.0111,39.0111,34800.0
2011-12-27 11:50:00,58.24,58.4,58.23,58.4,33200.0,39.0044,39.1116,38.9977,39.1116,33200.0
2011-12-27 12:00:00,58.39,58.48,58.39,58.48,21500.0,39.1049,39.1652,39.1049,39.1652,21500.0
2011-12-27 12:10:00,58.48,58.5,58.45,58.47,27300.0,39.1652,39.1786,39.1451,39.1585,27300.0
2011-12-27 12:20:00,58.47,58.49,58.43,58.43,13500.0,39.1585,39.1719,39.1317,39.1317,13500.0
2011-12-27 12:30:00,58.43,58.44,58.38,58.38,12200.0,39.1317,39.1384,39.0982,39.0982,12200.0
2011-12-27 12:40:00,58.37,58.39,58.33,58.33,20600.0,39.0915,39.1049,39.0647,39.0647,20600.0
2011-12-27 12:50:00,58.33,58.34,58.28,58.28,20700.0,39.0647,39.0714,39.0312,39.0312,20700.0
2011-12-27 13:00:00,58.28,58.3,58.28,58.28,17900.0,39.0312,39.0446,39.0312,39.0312,17900.0
2011-12-27 13:10:00,58.28,58.3,58.28,58.3,24700.0,39.0312,39.0446,39.0312,39.0446,24700.0
2011-12-27 13:20:00,58.29,58.32,58.25,58.3,44300.0,39.0379,39.058,39.0111,39.0446,44300.0
2011-12-27 13:30:00,58.3,58.35,58.3,58.35,20700.0,39.0446,39.0781,39.0446,39.0781,20700.0
2011-12-27 13:40:00,58.35,58.38,58.33,58.38,27900.0,39.0781,39.0982,39.0647,39.0982,27900.0
2011-12-27 13:50:00,58.39,58.41,58.36,58.38,34000.0,39.1049,39.1183,39.0848,39.0982,34000.0
2011-12-27 14:00:00,58.39,58.42,58.32,58.33,24400.0,39.1049,39.125,39.058,39.0647,24400.0
2011-12-27 14:10:00,58.33,58.39,58.32,58.36,22200.0,39.0647,39.1049,39.058,39.0848,22200.0
2011-12-27 14:20:00,58.36,58.43,58.34,58.4,56200.0,39.0848,39.1317,39.0714,39.1116,56200.0
2011-12-27 14:30:00,58.39,58.45,58.35,58.44,38400.0,39.1049,39.1451,39.0781,39.1384,38400.0
2011-12-27 14:40:00,58.44,58.45,58.35,58.38,18100.0,39.1384,39.1451,39.0781,39.0982,18100.0
2011-12-27 14:50:00,58.38,58.42,58.28,58.34,26400.0,39.0982,39.125,39.0312,39.0714,26400.0
2011-12-27 15:00:00,58.35,58.4,58.33,58.37,27600.0,39.0781,39.1116,39.0647,39.0915,27600.0
2011-12-27 15:10:00,58.37,58.39,58.35,58.36,16700.0,39.0915,39.1049,39.0781,39.0848,16700.0
2011-12-27 15:20:00,58.36,58.42,58.33,58.42,58700.0,39.0848,39.125,39.0647,39.125,58700.0
2011-12-27 15:30:00,58.42,58.46,58.3,58.31,55600.0,39.125,39.1518,39.0446,39.0513,55600.0
2011-12-27 15:40:00,58.3,58.44,58.28,58.42,62300.0,39.0446,39.1384,39.0312,39.125,62300.0
2011-12-27 15:50:00,58.43,58.43,58.34,58.37,179900.0,39.1317,39.1317,39.0714,39.0915,179900.0
2011-12-28 09:30:00,58.28,58.37,58.15,58.25,129900.0,39.0312,39.0915,38.9442,39.0111,129900.0
2011-12-28 09:40:00,58.24,58.25,57.78,57.88,93200.0,39.0044,39.0111,38.6964,38.7633,93200.0
2011-12-28 09:50:00,57.89,57.94,57.75,57.81,48000.0,38.77,38.8035,38.6763,38.7165,48000.0
2011-12-28 10:00:00,57.82,58.03,57.72,57.94,58300.0,38.7232,38.8638,38.6562,38.8035,58300.0
2011-12-28 10:10:00,57.96,57.96,57.81,57.83,37300.0,38.8169,38.8169,38.7165,38.7299,37300.0
2011-12-28 10:20:00,57.83,57.84,57.63,57.65,37800.0,38.7299,38.7365,38.5959,38.6093,37800.0
2011-12-28 10:30:00,57.63,57.64,57.5,57.54,72600.0,38.5959,38.6026,38.5088,38.5356,72600.0
2011-12-28 10:40:00,57.54,57.61,57.47,57.49,89500.0,38.5356,38.5825,38.4888,38.5021,89500.0
2011-12-28 10:50:00,57.48,57.64,57.46,57.58,44600.0,38.4954,38.6026,38.4821,38.5624,44600.0
2011-12-28 11:00:00,57.56,57.67,57.51,57.63,36200.0,38.549,38.6227,38.5155,38.5959,36200.0
2011-12-28 11:10:00,57.63,57.7,57.62,57.68,35400.0,38.5959,38.6428,38.5892,38.6294,35400.0
2011-12-28 11:20:00,57.69,57.71,57.48,57.49,37500.0,38.6361,38.6495,38.4954,38.5021,37500.0
2011-12-28 11:30:00,57.47,57.53,57.29,57.33,61500.0,38.4888,38.5289,38.3682,38.395,61500.0
2011-12-28 11:40:00,57.33,57.44,57.29,57.44,31000.0,38.395,38.4687,38.3682,38.4687,31000.0
2011-12-28 11:50:00,57.45,57.52,57.43,57.45,46400.0,38.4754,38.5222,38.462,38.4754,46400.0
2011-12-28 12:00:00,57.44,57.49,57.36,57.42,35900.0,38.4687,38.5021,38.4151,38.4553,35900.0
2011-12-28 12:10:00,57.4,57.65,57.38,57.63,54600.0,38.4419,38.6093,38.4285,38.5959,54600.0
2011-12-28 12:20:00,57.64,57.75,57.63,57.67,37100.0,38.6026,38.6763,38.5959,38.6227,37100.0
2011-12-28 12:30:00,57.67,57.76,57.66,57.75,16000.0,38.6227,38.683,38.616,38.6763,16000.0
2011-12-28 12:40:00,57.75,57.81,57.74,57.75,40500.0,38.6763,38.7165,38.6696,38.6763,40500.0
2011-12-28 12:50:00,57.76,57.76,57.6,57.63,53900.0,38.683,38.683,38.5758,38.5959,53900.0
2011-12-28 13:00:00,57.63,57.65,57.55,57.6,28500.0,38.5959,38.6093,38.5423,38.5758,28500.0
2011-12-28 13:10:00,57.6,57.76,57.56,57.7,25500.0,38.5758,38.683,38.549,38.6428,25500.0
2011-12-28 13:20:00,57.7,57.72,57.65,57.7,18700.0,38.6428,38.6562,38.6093,38.6428,18700.0
2011-12-28 13:30:00,57.7,57.89,57.7,57.86,26800.0,38.6428,38.77,38.6428,38.7499,26800.0
2011-12-28 13:40:00,57.87,57.95,57.85,57.9,27800.0,38.7566,38.8102,38.7432,38.7767,27800.0
2011-12-28 13:50:00,57.92,57.95,57.89,57.95,15800.0,38.7901,38.8102,38.77,38.8102,15800.0
2011-12-28 14:00:00,57.95,57.95,57.8,57.8,41800.0,38.8102,38.8102,38.7098,38.7098,41800.0
2011-12-28 14:10:00,57.79,57.8,57.61,57.63,75600.0,38.7031,38.7098,38.5825,38.5959,75600.0
2011-12-28 14:20:00,57.63,57.73,57.62,57.69,75400.0,38.5959,38.6629,38.5892,38.6361,75400.0
2011-12-28 14:30:00,57.69,57.7,57.52,57.55,70500.0,38.6361,38.6428,38.5222,38.5423,70500.0
2011-12-28 14:40:00,57.55,57.61,57.52,57.54,23800.0,38.5423,38.5825,38.5222,38.5356,23800.0
2011-12-28 14:50:00,57.54,57.75,57.53,57.68,58600.0,38.5356,38.6763,38.5289,38.6294,58600.0
2011-12-28 15:00:00,57.67,57.77,57.67,57.72,57600.0,38.6227,38.6897,38.6227,38.6562,57600.0
2011-12-28 15:10:00,57.71,57.76,57.55,57.61,66000.0,38.6495,38.683,38.5423,38.5825,66000.0
2011-12-28 15:20:00,57.62,57.7,57.51,57.59,72600.0,38.5892,38.6428,38.5155,38.5691,72600.0
2011-12-28 15:30:00,57.59,57.6,57.52,57.56,75500.0,38.5691,38.5758,38.5222,38.549,75500.0
2011-12-28 15:40:00,57.55,57.68,57.55,57.63,81400.0,38.5423,38.6294,38.5423,38.5959,81400.0
2011-12-28 15:50:00,57.62,57.62,57.44,57.51,306400.0,38.5892,38.5892,38.4687,38.5155,306400.0
2011-12-29 09:30:00,57.56,57.95,57.56,57.86,34400.0,38.549,38.8102,38.549,38.7499,34400.0
2011-12-29 09:40:00,57.86,57.96,57.86,57.89,34800.0,38.7499,38.8169,38.7499,38.77,34800.0
2011-12-29 09:50:00,57.9,58.06,57.86,58.0,73700.0,38.7767,38.8839,38.7499,38.8437,73700.0
2011-12-29 10:00:00,58.0,58.21,58.0,58.14,67100.0,38.8437,38.9843,38.8437,38.9375,67100.0
2011-12-29 10:10:00,58.13,58.19,58.08,58.08,42100.0,38.9308,38.9709,38.8973,38.8973,42100.0
2011-12-29 10:20:00,58.09,58.23,58.07,58.16,38200.0,38.904,38.9977,38.8906,38.9509,38200.0
2011-12-29 10:30:00,58.17,58.21,58.13,58.15,89400.0,38.9576,38.9843,38.9308,38.9442,89400.0
2011-12-29 10:40:00,58.16,58.18,58.06,58.11,71400.0,38.9509,38.9643,38.8839,38.9174,71400.0
2011-12-29 10:50:00,58.1,58.21,58.1,58.19,59100.0,38.9107,38.9843,38.9107,38.9709,59100.0
2011-12-29 11:00:00,58.19,58.29,58.03,58.04,115600.0,38.9709,39.0379,38.8638,38.8705,115600.0
2011-12-29 11:10:00,58.03,58.13,57.93,58.11,83500.0,38.8638,38.9308,38.7968,38.9174,83500.0
2011-12-29 11:20:00,58.11,58.17,58.05,58.13,31400.0,38.9174,38.9576,38.8772,38.9308,31400.0
2011-12-29 11:30:00,58.12,58.2,58.12,58.16,38300.0,38.9241,38.9776,38.9241,38.9509,38300.0
2011-12-29 11:40:00,58.16,58.19,58.13,58.13,40900.0,38.9509,38.9709,38.9308,38.9308,40900.0
2011-12-29 11:50:00,58.14,58.18,58.1,58.17,50300.0,38.9375,38.9643,38.9107,38.9576,50300.0
2011-12-29 12:00:00,58.17,58.18,58.13,58.14,28500.0,38.9576,38.9643,38.9308,38.9375,28500.0
2011-12-29 12:10:00,58.15,58.2,58.12,58.2,43600.0,38.9442,38.9776,38.9241,38.9776,43600.0
2011-12-29 12:20:00,58.19,58.34,58.18,58.3,173300.0,38.9709,39.0714,38.9643,39.0446,173300.0
2011-12-29 12:30:00,58.3,58.3,58.13,58.15,61700.0,39.0446,39.0446,38.9308,38.9442,61700.0
2011-12-29 12:40:00,58.15,58.22,58.12,58.21,41400.0,38.9442,38.991,38.9241,38.9843,41400.0
2011-12-29 12:50:00,58.21,58.26,58.18,58.2,23500.0,38.9843,39.0178,38.9643,38.9776,23500.0
2011-12-29 13:00:00,58.2,58.33,58.2,58.27,29100.0,38.9776,39.0647,38.9776,39.0245,29100.0
2011-12-29 13:10:00,58.26,58.26,58.08,58.09,32100.0,39.0178,39.0178,38.8973,38.904,32100.0
2011-12-29 13:20:00,58.09,58.12,58.01,58.1,35600.0,38.904,38.9241,38.8504,38.9107,35600.0
2011-12-29 13:30:00,58.1,58.18,58.08,58.18,20200.0,38.9107,38.9643,38.8973,38.9643,20200.0
2011-12-29 13:40:00,58.18,58.24,58.03,58.06,36300.0,38.9643,39.0044,38.8638,38.8839,36300.0
2011-12-29 13:50:00,58.04,58.1,58.02,58.08,23400.0,38.8705,38.9107,38.8571,38.8973,23400.0
2011-12-29 14:00:00,58.09,58.14,58.05,58.1,34100.0,38.904,38.9375,38.8772,38.9107,34100.0
2011-12-29 14:10:00,58.1,58.15,58.09,58.14,24700.0,38.9107,38.9442,38.904,38.9375,24700.0
2011-12-29 14:20:00,58.14,58.15,58.05,58.05,38300.0,38.9375,38.9442,38.8772,38.8772,38300.0
2011-12-29 14:30:00,58.05,58.07,57.99,58.04,31600.0,38.8772,38.8906,38.837,38.8705,31600.0
2011-12-29 14:40:00,58.05,58.07,58.02,58.06,37900.0,38.8772,38.8906,38.8571,38.8839,37900.0
2011-12-29 14:50:00,58.05,58.06,58.01,58.02,29200.0,38.8772,38.8839,38.8504,38.8571,29200.0
2011-12-29 15:00:00,58.02,58.07,57.97,58.07,50200.0,38.8571,38.8906,38.8236,38.8906,50200.0
2011-12-29 15:10:00,58.07,58.12,58.05,58.06,54100.0,38.8906,38.9241,38.8772,38.8839,54100.0
2011-12-29 15:20:00,58.05,58.12,58.01,58.12,52500.0,38.8772,38.9241,38.8504,38.9241,52500.0
2011-12-29 15:30:00,58.11,58.23,58.11,58.21,49100.0,38.9174,38.9977,38.9174,38.9843,49100.0
2011-12-29 15:40:00,58.21,58.34,58.19,58.26,128800.0,38.9843,39.0714,38.9709,39.0178,128800.0
2011-12-29 15:50:00,58.25,58.36,58.25,58.3,381400.0,39.0111,39.0848,39.0111,39.0446,381400.0
2011-12-30 09:30:00,58.21,58.41,57.87,57.87,62900.0,38.9843,39.1183,38.7566,38.7566,62900.0
2011-12-30 09:40:00,57.85,58.0,57.75,58.0,38600.0,38.7432,38.8437,38.6763,38.8437,38600.0
2011-12-30 09:50:00,57.99,58.01,57.75,57.8,74700.0,38.837,38.8504,38.6763,38.7098,74700.0
2011-12-30 10:00:00,57.8,58.01,57.8,57.85,37900.0,38.7098,38.8504,38.7098,38.7432,37900.0
2011-12-30 10:10:00,57.84,57.85,57.58,57.6,68700.0,38.7365,38.7432,38.5624,38.5758,68700.0
2011-12-30 10:20:00,57.61,57.67,57.52,57.55,78600.0,38.5825,38.6227,38.5222,38.5423,78600.0
2011-12-30 10:30:00,57.55,57.55,57.48,57.49,57300.0,38.5423,38.5423,38.4954,38.5021,57300.0
2011-12-30 10:40:00,57.49,57.5,57.45,57.5,59700.0,38.5021,38.5088,38.4754,38.5088,59700.0
2011-12-30 10:50:00,57.5,57.52,57.46,57.48,63600.0,38.5088,38.5222,38.4821,38.4954,63600.0
2011-12-30 11:00:00,57.48,57.58,57.48,57.57,38500.0,38.4954,38.5624,38.4954,38.5557,38500.0
2011-12-30 11:10:00,57.57,57.79,57.57,57.79,49900.0,38.5557,38.7031,38.5557,38.7031,49900.0
2011-12-30 11:20:00,57.78,57.84,57.74,57.76,30800.0,38.6964,38.7365,38.6696,38.683,30800.0
2011-12-30 11:30:00,57.76,57.76,57.71,57.75,18300.0,38.683,38.683,38.6495,38.6763,18300.0
2011-12-30 11:40:00,57.75,57.78,57.69,57.76,20900.0,38.6763,38.6964,38.6361,38.683,20900.0
2011-12-30 11:50:00,57.76,57.76,57.68,57.69,26400.0,38.683,38.683,38.6294,38.6361,26400.0
2011-12-30 12:00:00,57.68,57.75,57.67,57.74,17900.0,38.6294,38.6763,38.6227,38.6696,17900.0
2011-12-30 12:10:00,57.75,57.75,57.66,57.72,12200.0,38.6763,38.6763,38.616,38.6562,12200.0
2011-12-30 12:20:00,57.71,57.77,57.69,57.77,12700.0,38.6495,38.6897,38.6361,38.6897,12700.0
2011-12-30 12:30:00,57.77,57.82,57.76,57.8,19200.0,38.6897,38.7232,38.683,38.7098,19200.0
2011-12-30 12:40:00,57.81,57.89,57.81,57.85,26600.0,38.7165,38.77,38.7165,38.7432,26600.0
2011-12-30 12:50:00,57.84,57.86,57.81,57.82,17700.0,38.7365,38.7499,38.7165,38.7232,17700.0
2011-12-30 13:00:00,57.82,57.86,57.81,57.83,12900.0,38.7232,38.7499,38.7165,38.7299,12900.0
2011-12-30 13:10:00,57.83,57.86,57.77,57.8,27500.0,38.7299,38.7499,38.6897,38.7098,27500.0
2011-12-30 13:20:00,57.8,57.87,57.78,57.86,19900.0,38.7098,38.7566,38.6964,38.7499,19900.0
2011-12-30 13:30:00,57.87,57.88,57.81,57.86,31700.0,38.7566,38.7633,38.7165,38.7499,31700.0
2011-12-30 13:40:00,57.85,57.92,57.85,57.92,10800.0,38.7432,38.7901,38.7432,38.7901,10800.0
2011-12-30 13:50:00,57.92,57.92,57.87,57.89,15100.0,38.7901,38.7901,38.7566,38.77,15100.0
2011-12-30 14:00:00,57.89,57.92,57.86,57.92,13200.0,38.77,38.7901,38.7499,38.7901,13200.0
2011-12-30 14:10:00,57.92,57.93,57.84,57.86,15700.0,38.7901,38.7968,38.7365,38.7499,15700.0
2011-12-30 14:20:00,57.85,57.85,57.71,57.74,35400.0,38.7432,38.7432,38.6495,38.6696,35400.0
2011-12-30 14:30:00,57.75,57.89,57.75,57.89,22000.0,38.6763,38.77,38.6763,38.77,22000.0
2011-12-30 14:40:00,57.89,57.89,57.83,57.85,23400.0,38.77,38.77,38.7299,38.7432,23400.0
2011-12-30 14:50:00,57.86,57.89,57.84,57.89,17000.0,38.7499,38.77,38.7365,38.77,17000.0
2011-12-30 15:00:00,57.89,57.97,57.89,57.94,27700.0,38.77,38.8236,38.77,38.8035,27700.0
2011-12-30 15:10:00,57.93,57.93,57.86,57.93,27400.0,38.7968,38.7968,38.7499,38.7968,27400.0
2011-12-30 15:20:00,57.94,58.01,57.92,57.96,38500.0,38.8035,38.8504,38.7901,38.8169,38500.0
2011-12-30 15:30:00,57.96,57.97,57.91,57.92,38600.0,38.8169,38.8236,38.7834,38.7901,38600.0
2011-12-30 15:40:00,57.93,57.93,57.79,57.88,106300.0,38.7968,38.7968,38.7031,38.7633,106300.0
2011-12-30 15:50:00,57.88,57.88,57.67,57.68,202700.0,38.7633,38.7633,38.6227,38.6294,202700.0
2012-01-03 09:30:00,58.93,59.15,58.69,59.14,178100.0,39.4665,39.6139,39.3058,39.6072,178100.0
2012-01-03 09:40:00,59.12,59.25,59.08,59.25,129700.0,39.5938,39.6809,39.567,39.6809,129700.0
2012-01-03 09:50:00,59.24,59.25,59.19,59.24,96600.0,39.6742,39.6809,39.6407,39.6742,96600.0
2012-01-03 10:00:00,59.24,59.58,59.2,59.48,624200.0,39.6742,39.9019,39.6474,39.8349,624200.0
2012-01-03 10:10:00,59.49,59.57,59.32,59.34,111900.0,39.8416,39.8952,39.7277,39.7411,111900.0
2012-01-03 10:20:00,59.33,59.45,59.3,59.32,69900.0,39.7344,39.8148,39.7143,39.7277,69900.0
2012-01-03 10:30:00,59.34,59.47,59.31,59.34,55200.0,39.7411,39.8282,39.721,39.7411,55200.0
2012-01-03 10:40:00,59.33,59.44,59.31,59.33,61300.0,39.7344,39.8081,39.721,39.7344,61300.0
2012-01-03 10:50:00,59.33,59.53,59.32,59.49,57900.0,39.7344,39.8684,39.7277,39.8416,57900.0
2012-01-03 11:00:00,59.5,59.51,59.26,59.28,66700.0,39.8483,39.855,39.6875,39.7009,66700.0
2012-01-03 11:10:00,59.28,59.42,59.25,59.28,73800.0,39.7009,39.7947,39.6809,39.7009,73800.0
2012-01-03 11:20:00,59.26,59.3,59.18,59.23,98400.0,39.6875,39.7143,39.634,39.6675,98400.0
2012-01-03 11:30:00,59.23,59.27,59.17,59.18,62300.0,39.6675,39.6942,39.6273,39.634,62300.0
2012-01-03 11:40:00,59.17,59.28,59.08,59.19,68200.0,39.6273,39.7009,39.567,39.6407,68200.0
2012-01-03 11:50:00,59.23,59.3,59.16,59.18,75800.0,39.6675,39.7143,39.6206,39.634,75800.0
2012-01-03 12:00:00,59.16,59.24,59.13,59.21,61100.0,39.6206,39.6742,39.6005,39.6541,61100.0
2012-01-03 12:10:00,59.22,59.27,59.18,59.24,75700.0,39.6608,39.6942,39.634,39.6742,75700.0
2012-01-03 12:20:00,59.24,59.32,59.17,59.29,68000.0,39.6742,39.7277,39.6273,39.7076,68000.0
2012-01-03 12:30:00,59.29,59.34,59.16,59.17,72000.0,39.7076,39.7411,39.6206,39.6273,72000.0
2012-01-03 12:40:00,59.18,59.2,58.99,59.0,59100.0,39.634,39.6474,39.5067,39.5134,59100.0
2012-01-03 12:50:00,59.0,59.15,58.99,59.05,84700.0,39.5134,39.6139,39.5067,39.5469,84700.0
2012-01-03 13:00:00,59.05,59.16,59.04,59.13,52700.0,39.5469,39.6206,39.5402,39.6005,52700.0
2012-01-03 13:10:00,59.14,59.18,59.09,59.15,114800.0,39.6072,39.634,39.5737,39.6139,114800.0
2012-01-03 13:20:00,59.15,59.15,59.07,59.09,112500.0,39.6139,39.6139,39.5603,39.5737,112500.0
2012-01-03 13:30:00,59.09,59.14,59.05,59.07,118900.0,39.5737,39.6072,39.5469,39.5603,118900.0
2012-01-03 13:40:00,59.08,59.14,58.97,59.01,91300.0,39.567,39.6072,39.4933,39.5201,91300.0
2012-01-03 13:50:00,59.01,59.05,58.97,59.01,48300.0,39.5201,39.5469,39.4933,39.5201,48300.0
2012-01-03 14:00:00,59.01,59.09,59.01,59.06,57800.0,39.5201,39.5737,39.5201,39.5536,57800.0
2012-01-03 14:10:00,59.06,59.08,58.97,59.06,69600.0,39.5536,39.567,39.4933,39.5536,69600.0
2012-01-03 14:20:00,59.06,59.06,58.98,59.0,48200.0,39.5536,39.5536,39.5,39.5134,48200.0
2012-01-03 14:30:00,59.0,59.15,58.99,59.1,85800.0,39.5134,39.6139,39.5067,39.5804,85800.0
2012-01-03 14:40:00,59.1,59.17,59.07,59.12,96100.0,39.5804,39.6273,39.5603,39.5938,96100.0
2012-01-03 14:50:00,59.12,59.27,59.1,59.24,58300.0,39.5938,39.6942,39.5804,39.6742,58300.0
2012-01-03 15:00:00,59.25,59.3,59.16,59.24,53700.0,39.6809,39.7143,39.6206,39.6742,53700.0
2012-01-03 15:10:00,59.23,59.31,59.17,59.24,86300.0,39.6675,39.721,39.6273,39.6742,86300.0
2012-01-03 15:20:00,59.26,59.27,59.06,59.22,85900.0,39.6875,39.6942,39.5536,39.6608,85900.0
2012-01-03 15:30:00,59.22,59.24,59.1,59.12,100300.0,39.6608,39.6742,39.5804,39.5938,100300.0
2012-01-03 15:40:00,59.12,59.15,59.08,59.1,139300.0,39.5938,39.6139,39.567,39.5804,139300.0
2012-01-03 15:50:00,59.1,59.12,58.94,58.99,347700.0,39.5804,39.5938,39.4732,39.5067,347700.0
2012-01-04 09:30:00,58.77,58.91,58.45,58.5,83100.0,39.3594,39.4531,39.1451,39.1786,83100.0
2012-01-04 09:40:00,58.51,58.73,58.42,58.61,65100.0,39.1853,39.3326,39.125,39.2522,65100.0
2012-01-04 09:50:00,58.6,58.61,58.46,58.51,56800.0,39.2455,39.2522,39.1518,39.1853,56800.0
2012-01-04 10:00:00,58.48,58.51,58.13,58.14,79300.0,39.1652,39.1853,38.9308,38.9375,79300.0
2012-01-04 10:10:00,58.13,58.18,58.01,58.14,60900.0,38.9308,38.9643,38.8504,38.9375,60900.0
2012-01-04 10:20:00,58.13,58.4,58.13,58.38,73400.0,38.9308,39.1116,38.9308,39.0982,73400.0
2012-01-04 10:30:00,58.38,58.49,58.36,58.44,43000.0,39.0982,39.1719,39.0848,39.1384,43000.0
2012-01-04 10:40:00,58.45,58.5,58.38,58.45,49900.0,39.1451,39.1786,39.0982,39.1451,49900.0
2012-01-04 10:50:00,58.45,58.55,58.44,58.51,27900.0,39.1451,39.212,39.1384,39.1853,27900.0
2012-01-04 11:00:00,58.53,58.61,58.52,58.58,35900.0,39.1987,39.2522,39.192,39.2321,35900.0
2012-01-04 11:10:00,58.58,58.62,58.53,58.54,36700.0,39.2321,39.2589,39.1987,39.2054,36700.0
2012-01-04 11:20:00,58.53,58.57,58.49,58.54,82800.0,39.1987,39.2254,39.1719,39.2054,82800.0
2012-01-04 11:30:00,58.54,58.6,58.51,58.59,64900.0,39.2054,39.2455,39.1853,39.2388,64900.0
2012-01-04 11:40:00,58.59,58.71,58.55,58.71,108700.0,39.2388,39.3192,39.212,39.3192,108700.0
2012-01-04 11:50:00,58.71,58.72,58.66,58.7,46000.0,39.3192,39.3259,39.2857,39.3125,46000.0
2012-01-04 12:00:00,58.7,59.0,58.68,58.99,86900.0,39.3125,39.5134,39.2991,39.5067,86900.0
2012-01-04 12:10:00,58.97,59.2,58.96,59.19,89000.0,39.4933,39.6474,39.4866,39.6407,89000.0
2012-01-04 12:20:00,59.19,59.31,59.19,59.26,80200.0,39.6407,39.721,39.6407,39.6875,80200.0
2012-01-04 12:30:00,59.25,59.25,59.06,59.11,54300.0,39.6809,39.6809,39.5536,39.5871,54300.0
2012-01-04 12:40:00,59.1,59.21,59.1,59.2,16700.0,39.5804,39.6541,39.5804,39.6474,16700.0
2012-01-04 12:50:00,59.2,59.31,59.18,59.31,20800.0,39.6474,39.721,39.634,39.721,20800.0
2012-01-04 13:00:00,59.29,59.31,59.15,59.19,60600.0,39.7076,39.721,39.6139,39.6407,60600.0
2012-01-04 13:10:00,59.19,59.24,59.14,59.17,29000.0,39.6407,39.6742,39.6072,39.6273,29000.0
2012-01-04 13:20:00,59.16,59.25,59.14,59.21,27600.0,39.6206,39.6809,39.6072,39.6541,27600.0
2012-01-04 13:30:00,59.21,59.31,59.21,59.27,22400.0,39.6541,39.721,39.6541,39.6942,22400.0
2012-01-04 13:40:00,59.27,59.42,59.26,59.41,39500.0,39.6942,39.7947,39.6875,39.788,39500.0
2012-01-04 13:50:00,59.42,59.43,59.35,59.41,19900.0,39.7947,39.8014,39.7478,39.788,19900.0
2012-01-04 14:00:00,59.43,59.43,59.35,59.39,53300.0,39.8014,39.8014,39.7478,39.7746,53300.0
2012-01-04 14:10:00,59.39,59.4,59.32,59.4,28500.0,39.7746,39.7813,39.7277,39.7813,28500.0
2012-01-04 14:20:00,59.38,59.43,59.35,59.36,39500.0,39.7679,39.8014,39.7478,39.7545,39500.0
2012-01-04 14:30:00,59.36,59.56,59.36,59.47,65900.0,39.7545,39.8885,39.7545,39.8282,65900.0
2012-01-04 14:40:00,59.47,59.55,59.42,59.44,27400.0,39.8282,39.8818,39.7947,39.8081,27400.0
2012-01-04 14:50:00,59.43,59.46,59.38,59.39,86700.0,39.8014,39.8215,39.7679,39.7746,86700.0
2012-01-04 15:00:00,59.39,59.4,59.33,59.36,43600.0,39.7746,39.7813,39.7344,39.7545,43600.0
2012-01-04 15:10:00,59.36,59.41,59.28,59.28,72200.0,39.7545,39.788,39.7009,39.7009,72200.0
2012-01-04 15:20:00,59.28,59.3,59.24,59.25,57900.0,39.7009,39.7143,39.6742,39.6809,57900.0
2012-01-04 15:30:00,59.26,59.3,59.25,59.29,84500.0,39.6875,39.7143,39.6809,39.7076,84500.0
2012-01-04 15:40:00,59.3,59.37,59.18,59.23,141600.0,39.7143,39.7612,39.634,39.6675,141600.0
2012-01-04 15:50:00,59.23,59.35,59.22,59.23,127300.0,39.6675,39.7478,39.6608,39.6675,127300.0
2012-01-05 09:30:00,58.99,59.08,58.56,58.96,81600.0,39.5067,39.567,39.2187,39.4866,81600.0
2012-01-05 09:40:00,58.98,58.98,58.6,58.75,90900.0,39.5,39.5,39.2455,39.346,90900.0
2012-01-05 09:50:00,58.74,58.98,58.73,58.95,102400.0,39.3393,39.5,39.3326,39.4799,102400.0
2012-01-05 10:00:00,58.96,58.96,58.66,58.95,115100.0,39.4866,39.4866,39.2857,39.4799,115100.0
2012-01-05 10:10:00,58.94,59.23,58.86,59.16,133900.0,39.4732,39.6675,39.4197,39.6206,133900.0
2012-01-05 10:20:00,59.17,59.49,59.13,59.45,138400.0,39.6273,39.8416,39.6005,39.8148,138400.0
2012-01-05 10:30:00,59.45,59.53,59.15,59.15,99000.0,39.8148,39.8684,39.6139,39.6139,99000.0
2012-01-05 10:40:00,59.17,59.26,59.04,59.06,98800.0,39.6273,39.6875,39.5402,39.5536,98800.0
2012-01-05 10:50:00,59.07,59.09,58.95,59.09,130200.0,39.5603,39.5737,39.4799,39.5737,130200.0
2012-01-05 11:00:00,59.09,59.25,59.07,59.17,69300.0,39.5737,39.6809,39.5603,39.6273,69300.0
2012-01-05 11:10:00,59.19,59.19,59.11,59.17,54500.0,39.6407,39.6407,39.5871,39.6273,54500.0
2012-01-05 11:20:00,59.17,59.25,59.15,59.25,133400.0,39.6273,39.6809,39.6139,39.6809,133400.0
2012-01-05 11:30:00,59.24,59.3,59.22,59.3,81300.0,39.6742,39.7143,39.6608,39.7143,81300.0
2012-01-05 11:40:00,59.29,59.4,59.28,59.4,103000.0,39.7076,39.7813,39.7009,39.7813,103000.0
2012-01-05 11:50:00,59.4,59.44,59.32,59.33,54500.0,39.7813,39.8081,39.7277,39.7344,54500.0
2012-01-05 12:00:00,59.33,59.47,59.32,59.45,47700.0,39.7344,39.8282,39.7277,39.8148,47700.0
2012-01-05 12:10:00,59.45,59.57,59.41,59.53,71200.0,39.8148,39.8952,39.788,39.8684,71200.0
2012-01-05 12:20:00,59.54,59.64,59.39,59.56,170000.0,39.8751,39.942,39.7746,39.8885,170000.0
2012-01-05 12:30:00,59.56,59.64,59.55,59.6,76100.0,39.8885,39.942,39.8818,39.9153,76100.0
2012-01-05 12:40:00,59.61,59.88,59.6,59.83,88600.0,39.922,40.1028,39.9153,40.0693,88600.0
2012-01-05 12:50:00,59.83,59.96,59.79,59.96,66700.0,40.0693,40.1564,40.0425,40.1564,66700.0
2012-01-05 13:00:00,59.97,60.0,59.88,59.93,80200.0,40.163,40.1831,40.1028,40.1363,80200.0
2012-01-05 13:10:00,59.92,59.96,59.88,59.89,65400.0,40.1296,40.1564,40.1028,40.1095,65400.0
2012-01-05 13:20:00,59.88,60.05,59.86,60.0,74900.0,40.1028,40.2166,40.0894,40.1831,74900.0
2012-01-05 13:30:00,60.0,60.17,60.0,60.12,71100.0,40.1831,40.297,40.1831,40.2635,71100.0
2012-01-05 13:40:00,60.13,60.25,60.13,60.15,104400.0,40.2702,40.3506,40.2702,40.2836,104400.0
2012-01-05 13:50:00,60.15,60.16,59.97,59.98,78100.0,40.2836,40.2903,40.163,40.1697,78100.0
2012-01-05 14:00:00,59.99,60.08,59.96,60.05,68900.0,40.1764,40.2367,40.1564,40.2166,68900.0
2012-01-05 14:10:00,60.06,60.16,59.99,60.0,87700.0,40.2233,40.2903,40.1764,40.1831,87700.0
2012-01-05 14:20:00,60.01,60.07,59.9,59.93,57900.0,40.1898,40.23,40.1162,40.1363,57900.0
2012-01-05 14:30:00,59.94,59.96,59.7,59.71,122200.0,40.143,40.1564,39.9822,39.9889,122200.0
2012-01-05 14:40:00,59.71,59.73,59.58,59.59,111900.0,39.9889,40.0023,39.9019,39.9086,111900.0
2012-01-05 14:50:00,59.58,59.64,59.43,59.43,105300.0,39.9019,39.942,39.8014,39.8014,105300.0
2012-01-05 15:00:00,59.44,59.66,59.38,59.66,122300.0,39.8081,39.9554,39.7679,39.9554,122300.0
2012-01-05 15:10:00,59.67,59.73,59.53,59.73,112800.0,39.9621,40.0023,39.8684,40.0023,112800.0
2012-01-05 15:20:00,59.73,59.84,59.67,59.69,113700.0,40.0023,40.076,39.9621,39.9755,113700.0
2012-01-05 15:30:00,59.68,59.78,59.57,59.76,154200.0,39.9688,40.0358,39.8952,40.0224,154200.0
2012-01-05 15:40:00,59.76,59.97,59.76,59.92,147400.0,40.0224,40.163,40.0224,40.1296,147400.0
2012-01-05 15:50:00,59.92,59.98,59.8,59.82,255100.0,40.1296,40.1697,40.0492,40.0626,255100.0
2012-01-06 09:30:00,59.59,59.83,59.35,59.65,229000.0,39.9086,40.0693,39.7478,39.9487,229000.0
2012-01-06 09:40:00,59.64,59.65,59.09,59.09,225100.0,39.942,39.9487,39.5737,39.5737,225100.0
2012-01-06 09:50:00,59.09,59.18,58.7,58.82,333600.0,39.5737,39.634,39.3125,39.3929,333600.0
2012-01-06 10:00:00,58.82,58.88,58.72,58.76,85700.0,39.3929,39.4331,39.3259,39.3527,85700.0
2012-01-06 10:10:00,58.75,58.94,58.72,58.81,100400.0,39.346,39.4732,39.3259,39.3862,100400.0
2012-01-06 10:20:00,58.82,59.08,58.79,59.05,71900.0,39.3929,39.567,39.3728,39.5469,71900.0
2012-01-06 10:30:00,59.08,59.4,59.06,59.33,153600.0,39.567,39.7813,39.5536,39.7344,153600.0
2012-01-06 10:40:00,59.33,59.58,59.22,59.57,112700.0,39.7344,39.9019,39.6608,39.8952,112700.0
2012-01-06 10:50:00,59.58,59.62,59.42,59.5,125300.0,39.9019,39.9286,39.7947,39.8483,125300.0
2012-01-06 11:00:00,59.5,59.72,59.4,59.68,69400.0,39.8483,39.9956,39.7813,39.9688,69400.0
2012-01-06 11:10:00,59.68,59.72,59.56,59.67,116700.0,39.9688,39.9956,39.8885,39.9621,116700.0
2012-01-06 11:20:00,59.67,59.69,59.58,59.63,69000.0,39.9621,39.9755,39.9019,39.9353,69000.0
2012-01-06 11:30:00,59.65,59.75,59.61,59.72,101000.0,39.9487,40.0157,39.922,39.9956,101000.0
2012-01-06 11:40:00,59.71,59.79,59.68,59.74,101500.0,39.9889,40.0425,39.9688,40.009,101500.0
2012-01-06 11:50:00,59.74,59.78,59.68,59.73,54400.0,40.009,40.0358,39.9688,40.0023,54400.0
2012-01-06 12:00:00,59.74,59.8,59.62,59.64,111000.0,40.009,40.0492,39.9286,39.942,111000.0
2012-01-06 12:10:00,59.64,59.73,59.63,59.73,71400.0,39.942,40.0023,39.9353,40.0023,71400.0
2012-01-06 12:20:00,59.73,59.82,59.73,59.8,55700.0,40.0023,40.0626,40.0023,40.0492,55700.0
2012-01-06 12:30:00,59.8,59.85,59.68,59.68,75200.0,40.0492,40.0827,39.9688,39.9688,75200.0
2012-01-06 12:40:00,59.68,59.7,59.5,59.54,100200.0,39.9688,39.9822,39.8483,39.8751,100200.0
2012-01-06 12:50:00,59.54,59.64,59.54,59.59,24700.0,39.8751,39.942,39.8751,39.9086,24700.0
2012-01-06 13:00:00,59.59,59.65,59.58,59.6,33800.0,39.9086,39.9487,39.9019,39.9153,33800.0
2012-01-06 13:10:00,59.6,59.63,59.51,59.55,59100.0,39.9153,39.9353,39.855,39.8818,59100.0
2012-01-06 13:20:00,59.57,59.57,59.44,59.5,60900.0,39.8952,39.8952,39.8081,39.8483,60900.0
2012-01-06 13:30:00,59.49,59.61,59.44,59.56,74500.0,39.8416,39.922,39.8081,39.8885,74500.0
2012-01-06 13:40:00,59.57,59.73,59.57,59.73,36900.0,39.8952,40.0023,39.8952,40.0023,36900.0
2012-01-06 13:50:00,59.73,59.89,59.71,59.81,65800.0,40.0023,40.1095,39.9889,40.0559,65800.0
2012-01-06 14:00:00,59.81,59.93,59.8,59.9,45100.0,40.0559,40.1363,40.0492,40.1162,45100.0
2012-01-06 14:10:00,59.9,59.9,59.81,59.84,83900.0,40.1162,40.1162,40.0559,40.076,83900.0
2012-01-06 14:20:00,59.84,59.93,59.81,59.9,43300.0,40.076,40.1363,40.0559,40.1162,43300.0
2012-01-06 14:30:00,59.9,60.01,59.89,60.0,69900.0,40.1162,40.1898,40.1095,40.1831,69900.0
2012-01-06 14:40:00,59.99,60.04,59.96,60.01,107000.0,40.1764,40.2099,40.1564,40.1898,107000.0
2012-01-06 14:50:00,60.01,60.02,59.89,59.9,67300.0,40.1898,40.1965,40.1095,40.1162,67300.0
2012-01-06 15:00:00,59.9,59.96,59.89,59.91,93300.0,40.1162,40.1564,40.1095,40.1229,93300.0
2012-01-06 15:10:00,59.92,59.95,59.87,59.92,114000.0,40.1296,40.1497,40.0961,40.1296,114000.0
2012-01-06 15:20:00,59.92,59.98,59.91,59.96,73700.0,40.1296,40.1697,40.1229,40.1564,73700.0
2012-01-06 15:30:00,59.96,60.02,59.92,59.92,220000.0,40.1564,40.1965,40.1296,40.1296,220000.0
2012-01-06 15:40:00,59.92,60.02,59.87,59.92,351800.0,40.1296,40.1965,40.0961,40.1296,351800.0
2012-01-06 15:50:00,59.91,60.01,59.86,59.92,456700.0,40.1229,40.1898,40.0894,40.1296,456700.0
2012-01-09 09:30:00,60.02,60.04,59.56,59.62,114100.0,40.1965,40.2099,39.8885,39.9286,114100.0
2012-01-09 09:40:00,59.61,59.67,59.4,59.6,169900.0,39.922,39.9621,39.7813,39.9153,169900.0
2012-01-09 09:50:00,59.61,59.72,59.51,59.56,172600.0,39.922,39.9956,39.855,39.8885,172600.0
2012-01-09 10:00:00,59.56,59.61,59.43,59.53,172300.0,39.8885,39.922,39.8014,39.8684,172300.0
2012-01-09 10:10:00,59.53,59.62,59.52,59.58,172600.0,39.8684,39.9286,39.8617,39.9019,172600.0
2012-01-09 10:20:00,59.59,59.72,59.56,59.72,128400.0,39.9086,39.9956,39.8885,39.9956,128400.0
2012-01-09 10:30:00,59.74,59.83,59.54,59.61,154700.0,40.009,40.0693,39.8751,39.922,154700.0
2012-01-09 10:40:00,59.61,59.66,59.53,59.55,174700.0,39.922,39.9554,39.8684,39.8818,174700.0
2012-01-09 10:50:00,59.57,59.66,59.48,59.54,124700.0,39.8952,39.9554,39.8349,39.8751,124700.0
2012-01-09 11:00:00,59.55,59.68,59.47,59.52,89500.0,39.8818,39.9688,39.8282,39.8617,89500.0
2012-01-09 11:10:00,59.5,59.61,59.42,59.52,93900.0,39.8483,39.922,39.7947,39.8617,93900.0
2012-01-09 11:20:00,59.51,59.6,59.49,59.5,114700.0,39.855,39.9153,39.8416,39.8483,114700.0
2012-01-09 11:30:00,59.49,59.55,59.42,59.54,49100.0,39.8416,39.8818,39.7947,39.8751,49100.0
2012-01-09 11:40:00,59.55,59.68,59.5,59.6,41300.0,39.8818,39.9688,39.8483,39.9153,41300.0
2012-01-09 11:50:00,59.62,59.66,59.58,59.62,54500.0,39.9286,39.9554,39.9019,39.9286,54500.0
2012-01-09 12:00:00,59.62,59.66,59.54,59.54,82300.0,39.9286,39.9554,39.8751,39.8751,82300.0
2012-01-09 12:10:00,59.55,59.55,59.44,59.44,52700.0,39.8818,39.8818,39.8081,39.8081,52700.0
2012-01-09 12:20:00,59.45,59.61,59.39,59.58,46800.0,39.8148,39.922,39.7746,39.9019,46800.0
2012-01-09 12:30:00,59.59,59.71,59.57,59.62,76000.0,39.9086,39.9889,39.8952,39.9286,76000.0
2012-01-09 12:40:00,59.63,59.67,59.59,59.63,50800.0,39.9353,39.9621,39.9086,39.9353,50800.0
2012-01-09 12:50:00,59.64,59.67,59.59,59.63,50500.0,39.942,39.9621,39.9086,39.9353,50500.0
2012-01-09 13:00:00,59.63,59.8,59.59,59.8,66300.0,39.9353,40.0492,39.9086,40.0492,66300.0
2012-01-09 13:10:00,59.8,59.95,59.78,59.86,36200.0,40.0492,40.1497,40.0358,40.0894,36200.0
2012-01-09 13:20:00,59.86,59.93,59.8,59.92,30500.0,40.0894,40.1363,40.0492,40.1296,30500.0
2012-01-09 13:30:00,59.91,59.92,59.83,59.89,52600.0,40.1229,40.1296,40.0693,40.1095,52600.0
2012-01-09 13:40:00,59.88,60.0,59.88,59.99,35000.0,40.1028,40.1831,40.1028,40.1764,35000.0
2012-01-09 13:50:00,59.99,60.04,59.96,60.03,43000.0,40.1764,40.2099,40.1564,40.2032,43000.0
2012-01-09 14:00:00,60.03,60.16,60.01,60.12,91100.0,40.2032,40.2903,40.1898,40.2635,91100.0
2012-01-09 14:10:00,60.13,60.16,60.01,60.04,77200.0,40.2702,40.2903,40.1898,40.2099,77200.0
2012-01-09 14:20:00,60.03,60.05,59.98,60.01,42000.0,40.2032,40.2166,40.1697,40.1898,42000.0
2012-01-09 14:30:00,60.01,60.13,60.01,60.01,57700.0,40.1898,40.2702,40.1898,40.1898,57700.0
2012-01-09 14:40:00,60.01,60.06,59.97,59.99,135100.0,40.1898,40.2233,40.163,40.1764,135100.0
2012-01-09 14:50:00,60.0,60.01,59.86,59.91,102800.0,40.1831,40.1898,40.0894,40.1229,102800.0
2012-01-09 15:00:00,59.92,59.98,59.86,59.97,149500.0,40.1296,40.1697,40.0894,40.163,149500.0
2012-01-09 15:10:00,59.97,59.98,59.89,59.98,156000.0,40.163,40.1697,40.1095,40.1697,156000.0
2012-01-09 15:20:00,59.98,60.07,59.98,60.03,73600.0,40.1697,40.23,40.1697,40.2032,73600.0
2012-01-09 15:30:00,60.02,60.11,59.99,60.11,115300.0,40.1965,40.2568,40.1764,40.2568,115300.0
2012-01-09 15:40:00,60.12,60.52,60.12,60.48,391800.0,40.2635,40.5314,40.2635,40.5046,391800.0
2012-01-09 15:50:00,60.47,60.49,60.32,60.4,585800.0,40.4979,40.5113,40.3975,40.451,585800.0
2012-01-10 09:30:00,61.22,61.25,60.79,60.89,250000.0,41.0002,41.0203,40.7122,40.7792,250000.0
2012-01-10 09:40:00,60.89,61.07,60.72,60.91,182500.0,40.7792,40.8997,40.6653,40.7926,182500.0
2012-01-10 09:50:00,60.91,61.15,60.9,61.1,215900.0,40.7926,40.9533,40.7859,40.9198,215900.0
2012-01-10 10:00:00,61.13,61.44,61.13,61.39,156400.0,40.9399,41.1475,40.9399,41.114,156400.0
2012-01-10 10:10:00,61.38,61.54,61.27,61.49,142300.0,41.1074,41.2145,41.0337,41.181,142300.0
2012-01-10 10:20:00,61.51,61.61,61.39,61.59,297900.0,41.1944,41.2614,41.114,41.248,297900.0
2012-01-10 10:30:00,61.59,61.71,61.48,61.6,116200.0,41.248,41.3284,41.1743,41.2547,116200.0
2012-01-10 10:40:00,61.6,61.72,61.55,61.55,66900.0,41.2547,41.3351,41.2212,41.2212,66900.0
2012-01-10 10:50:00,61.55,61.61,61.51,61.59,72900.0,41.2212,41.2614,41.1944,41.248,72900.0
2012-01-10 11:00:00,61.6,61.61,61.25,61.38,127200.0,41.2547,41.2614,41.0203,41.1074,127200.0
2012-01-10 11:10:00,61.38,61.49,61.34,61.38,100100.0,41.1074,41.181,41.0806,41.1074,100100.0
2012-01-10 11:20:00,61.37,61.39,61.27,61.37,122800.0,41.1007,41.114,41.0337,41.1007,122800.0
2012-01-10 11:30:00,61.37,61.43,61.32,61.36,136600.0,41.1007,41.1408,41.0672,41.094,136600.0
2012-01-10 11:40:00,61.37,61.41,61.32,61.35,47000.0,41.1007,41.1274,41.0672,41.0873,47000.0
2012-01-10 11:50:00,61.35,61.51,61.32,61.45,64300.0,41.0873,41.1944,41.0672,41.1542,64300.0
2012-01-10 12:00:00,61.45,61.49,61.37,61.48,53100.0,41.1542,41.181,41.1007,41.1743,53100.0
2012-01-10 12:10:00,61.48,61.67,61.47,61.67,80100.0,41.1743,41.3016,41.1676,41.3016,80100.0
2012-01-10 12:20:00,61.65,61.66,61.47,61.6,165300.0,41.2882,41.2949,41.1676,41.2547,165300.0
2012-01-10 12:30:00,61.6,61.65,61.52,61.55,105900.0,41.2547,41.2882,41.2011,41.2212,105900.0
2012-01-10 12:40:00,61.56,61.7,61.54,61.65,103600.0,41.2279,41.3217,41.2145,41.2882,103600.0
2012-01-10 12:50:00,61.64,61.67,61.6,61.66,69100.0,41.2815,41.3016,41.2547,41.2949,69100.0
2012-01-10 13:00:00,61.67,61.71,61.63,61.67,93300.0,41.3016,41.3284,41.2748,41.3016,93300.0
2012-01-10 13:10:00,61.67,61.75,61.65,61.72,73000.0,41.3016,41.3551,41.2882,41.3351,73000.0
2012-01-10 13:20:00,61.72,61.74,61.63,61.74,83900.0,41.3351,41.3485,41.2748,41.3485,83900.0
2012-01-10 13:30:00,61.74,61.75,61.65,61.69,134100.0,41.3485,41.3551,41.2882,41.315,134100.0
2012-01-10 13:40:00,61.7,61.71,61.68,61.68,84800.0,41.3217,41.3284,41.3083,41.3083,84800.0
2012-01-10 13:50:00,61.67,61.71,61.6,61.61,128300.0,41.3016,41.3284,41.2547,41.2614,128300.0
2012-01-10 14:00:00,61.61,61.62,61.5,61.53,108000.0,41.2614,41.2681,41.1877,41.2078,108000.0
2012-01-10 14:10:00,61.52,61.7,61.51,61.66,89000.0,41.2011,41.3217,41.1944,41.2949,89000.0
2012-01-10 14:20:00,61.65,61.68,61.51,61.52,106100.0,41.2882,41.3083,41.1944,41.2011,106100.0
2012-01-10 14:30:00,61.52,61.62,61.48,61.48,126000.0,41.2011,41.2681,41.1743,41.1743,126000.0
2012-01-10 14:40:00,61.48,61.58,61.48,61.55,107700.0,41.1743,41.2413,41.1743,41.2212,107700.0
2012-01-10 14:50:00,61.55,61.59,61.48,61.51,91200.0,41.2212,41.248,41.1743,41.1944,91200.0
2012-01-10 15:00:00,61.51,61.59,61.5,61.54,65900.0,41.1944,41.248,41.1877,41.2145,65900.0
2012-01-10 15:10:00,61.54,61.63,61.49,61.59,178200.0,41.2145,41.2748,41.181,41.248,178200.0
2012-01-10 15:20:00,61.58,61.59,61.42,61.42,146800.0,41.2413,41.248,41.1341,41.1341,146800.0
2012-01-10 15:30:00,61.42,61.44,61.34,61.4,194000.0,41.1341,41.1475,41.0806,41.1207,194000.0
2012-01-10 15:40:00,61.4,61.45,61.34,61.41,240300.0,41.1207,41.1542,41.0806,41.1274,240300.0
2012-01-10 15:50:00,61.41,61.61,61.41,61.56,620000.0,41.1274,41.2614,41.1274,41.2279,620000.0
2012-01-11 09:30:00,61.28,61.36,60.93,61.17,82100.0,41.0404,41.094,40.806,40.9667,82100.0
2012-01-11 09:40:00,61.16,61.37,61.09,61.36,146800.0,40.96,41.1007,40.9131,41.094,146800.0
2012-01-11 09:50:00,61.36,61.43,61.08,61.09,167400.0,41.094,41.1408,40.9064,40.9131,167400.0
2012-01-11 10:00:00,61.1,61.16,60.89,60.96,153800.0,40.9198,40.96,40.7792,40.8261,153800.0
2012-01-11 10:10:00,60.96,60.98,60.8,60.81,161300.0,40.8261,40.8395,40.7189,40.7256,161300.0
2012-01-11 10:20:00,60.82,61.0,60.81,60.99,76000.0,40.7323,40.8529,40.7256,40.8462,76000.0
2012-01-11 10:30:00,60.99,61.19,60.95,61.18,199200.0,40.8462,40.9801,40.8194,40.9734,199200.0
2012-01-11 10:40:00,61.18,61.29,61.18,61.29,89000.0,40.9734,41.0471,40.9734,41.0471,89000.0
2012-01-11 10:50:00,61.3,61.3,61.15,61.16,126600.0,41.0538,41.0538,40.9533,40.96,126600.0
2012-01-11 11:00:00,61.15,61.19,61.12,61.13,62500.0,40.9533,40.9801,40.9332,40.9399,62500.0
2012-01-11 11:10:00,61.12,61.21,61.09,61.18,47300.0,40.9332,40.9935,40.9131,40.9734,47300.0
2012-01-11 11:20:00,61.17,61.21,61.09,61.09,33000.0,40.9667,40.9935,40.9131,40.9131,33000.0
2012-01-11 11:30:00,61.09,61.16,61.07,61.09,26200.0,40.9131,40.96,40.8997,40.9131,26200.0
2012-01-11 11:40:00,61.1,61.12,61.05,61.09,35600.0,40.9198,40.9332,40.8863,40.9131,35600.0
2012-01-11 11:50:00,61.09,61.14,61.07,61.12,61900.0,40.9131,40.9466,40.8997,40.9332,61900.0
2012-01-11 12:00:00,61.13,61.22,61.11,61.22,76900.0,40.9399,41.0002,40.9265,41.0002,76900.0
2012-01-11 12:10:00,61.24,61.29,61.19,61.28,86300.0,41.0136,41.0471,40.9801,41.0404,86300.0
2012-01-11 12:20:00,61.28,61.31,61.22,61.25,59200.0,41.0404,41.0605,41.0002,41.0203,59200.0
2012-01-11 12:30:00,61.25,61.26,61.19,61.22,39700.0,41.0203,41.027,40.9801,41.0002,39700.0
2012-01-11 12:40:00,61.22,61.25,61.14,61.18,33500.0,41.0002,41.0203,40.9466,40.9734,33500.0
2012-01-11 12:50:00,61.19,61.23,61.16,61.2,29300.0,40.9801,41.0069,40.96,40.9868,29300.0
2012-01-11 13:00:00,61.2,61.25,61.17,61.19,89200.0,40.9868,41.0203,40.9667,40.9801,89200.0
2012-01-11 13:10:00,61.19,61.21,61.1,61.17,90300.0,40.9801,40.9935,40.9198,40.9667,90300.0
2012-01-11 13:20:00,61.16,61.24,61.16,61.2,77000.0,40.96,41.0136,40.96,40.9868,77000.0
2012-01-11 13:30:00,61.21,61.28,61.18,61.22,78900.0,40.9935,41.0404,40.9734,41.0002,78900.0
2012-01-11 13:40:00,61.22,61.3,61.21,61.29,84400.0,41.0002,41.0538,40.9935,41.0471,84400.0
2012-01-11 13:50:00,61.29,61.3,61.27,61.3,37600.0,41.0471,41.0538,41.0337,41.0538,37600.0
2012-01-11 14:00:00,61.29,61.33,61.23,61.25,85800.0,41.0471,41.0739,41.0069,41.0203,85800.0
2012-01-11 14:10:00,61.24,61.34,61.23,61.31,45300.0,41.0136,41.0806,41.0069,41.0605,45300.0
2012-01-11 14:20:00,61.31,61.31,61.11,61.18,71000.0,41.0605,41.0605,40.9265,40.9734,71000.0
2012-01-11 14:30:00,61.18,61.28,61.18,61.26,42200.0,40.9734,41.0404,40.9734,41.027,42200.0
2012-01-11 14:40:00,61.26,61.39,61.23,61.33,58500.0,41.027,41.114,41.0069,41.0739,58500.0
2012-01-11 14:50:00,61.32,61.36,61.27,61.34,47400.0,41.0672,41.094,41.0337,41.0806,47400.0
2012-01-11 15:00:00,61.34,61.42,61.31,61.37,60300.0,41.0806,41.1341,41.0605,41.1007,60300.0
2012-01-11 15:10:00,61.39,61.52,61.39,61.52,50600.0,41.114,41.2011,41.114,41.2011,50600.0
2012-01-11 15:20:00,61.52,61.7,61.52,61.69,107400.0,41.2011,41.3217,41.2011,41.315,107400.0
2012-01-11 15:30:00,61.68,61.68,61.58,61.64,118900.0,41.3083,41.3083,41.2413,41.2815,118900.0
2012-01-11 15:40:00,61.65,61.73,61.57,61.59,85500.0,41.2882,41.3418,41.2346,41.248,85500.0
2012-01-11 15:50:00,61.59,61.66,61.57,61.63,200600.0,41.248,41.2949,41.2346,41.2748,200600.0
2012-01-12 09:30:00,61.63,61.94,61.52,61.69,117700.0,41.5074,41.7162,41.4334,41.5479,117700.0
2012-01-12 09:40:00,61.69,61.72,61.29,61.39,172600.0,41.5479,41.5681,41.2785,41.3458,172600.0
2012-01-12 09:50:00,61.42,61.54,61.4,61.51,122200.0,41.366,41.4468,41.3525,41.4266,122200.0
2012-01-12 10:00:00,61.51,61.52,61.22,61.26,204800.0,41.4266,41.4334,41.2313,41.2583,204800.0
2012-01-12 10:10:00,61.27,61.3,60.97,61.05,136300.0,41.265,41.2852,41.0629,41.1168,136300.0
2012-01-12 10:20:00,61.04,61.18,61.04,61.04,151500.0,41.1101,41.2044,41.1101,41.1101,151500.0
2012-01-12 10:30:00,61.05,61.11,61.01,61.04,43400.0,41.1168,41.1572,41.0899,41.1101,43400.0
2012-01-12 10:40:00,61.03,61.04,60.86,60.89,84800.0,41.1034,41.1101,40.9889,41.0091,84800.0
2012-01-12 10:50:00,60.89,61.14,60.86,61.05,116700.0,41.0091,41.1774,40.9889,41.1168,116700.0
2012-01-12 11:00:00,61.06,61.37,61.02,61.32,91400.0,41.1236,41.3323,41.0966,41.2987,91400.0
2012-01-12 11:10:00,61.32,61.33,61.21,61.28,48900.0,41.2987,41.3054,41.2246,41.2717,48900.0
2012-01-12 11:20:00,61.29,61.5,61.28,61.48,60400.0,41.2785,41.4199,41.2717,41.4064,60400.0
2012-01-12 11:30:00,61.48,61.59,61.43,61.57,64300.0,41.4064,41.4805,41.3727,41.467,64300.0
2012-01-12 11:40:00,61.57,61.6,61.53,61.58,39700.0,41.467,41.4872,41.4401,41.4738,39700.0
2012-01-12 11:50:00,61.59,61.63,61.51,61.62,48900.0,41.4805,41.5074,41.4266,41.5007,48900.0
2012-01-12 12:00:00,61.63,61.64,61.47,61.48,41700.0,41.5074,41.5142,41.3997,41.4064,41700.0
2012-01-12 12:10:00,61.48,61.54,61.46,61.51,41300.0,41.4064,41.4468,41.393,41.4266,41300.0
2012-01-12 12:20:00,61.51,61.61,61.51,61.61,39000.0,41.4266,41.494,41.4266,41.494,39000.0
2012-01-12 12:30:00,61.6,61.65,61.54,61.64,55300.0,41.4872,41.5209,41.4468,41.5142,55300.0
2012-01-12 12:40:00,61.64,61.65,61.59,61.64,37600.0,41.5142,41.5209,41.4805,41.5142,37600.0
2012-01-12 12:50:00,61.65,61.88,61.64,61.86,88000.0,41.5209,41.6758,41.5142,41.6624,88000.0
2012-01-12 13:00:00,61.86,61.91,61.77,61.77,58000.0,41.6624,41.696,41.6017,41.6017,58000.0
2012-01-12 13:10:00,61.77,61.81,61.72,61.81,49800.0,41.6017,41.6287,41.5681,41.6287,49800.0
2012-01-12 13:20:00,61.8,61.89,61.79,61.85,67400.0,41.6219,41.6826,41.6152,41.6556,67400.0
2012-01-12 13:30:00,61.83,61.84,61.67,61.68,67600.0,41.6421,41.6489,41.5344,41.5411,67600.0
2012-01-12 13:40:00,61.67,61.77,61.64,61.65,39700.0,41.5344,41.6017,41.5142,41.5209,39700.0
2012-01-12 13:50:00,61.66,61.72,61.64,61.7,40400.0,41.5277,41.5681,41.5142,41.5546,40400.0
2012-01-12 14:00:00,61.7,61.75,61.65,61.68,59200.0,41.5546,41.5883,41.5209,41.5411,59200.0
2012-01-12 14:10:00,61.68,61.73,61.66,61.69,58900.0,41.5411,41.5748,41.5277,41.5479,58900.0
2012-01-12 14:20:00,61.69,61.79,61.69,61.74,66600.0,41.5479,41.6152,41.5479,41.5815,66600.0
2012-01-12 14:30:00,61.73,61.95,61.72,61.95,61600.0,41.5748,41.723,41.5681,41.723,61600.0
2012-01-12 14:40:00,61.96,62.09,61.95,61.97,189500.0,41.7297,41.8173,41.723,41.7364,189500.0
2012-01-12 14:50:00,61.98,62.05,61.93,61.97,54500.0,41.7432,41.7903,41.7095,41.7364,54500.0
2012-01-12 15:00:00,61.97,62.04,61.91,62.01,63500.0,41.7364,41.7836,41.696,41.7634,63500.0
2012-01-12 15:10:00,62.0,62.03,61.93,62.02,55400.0,41.7566,41.7768,41.7095,41.7701,55400.0
2012-01-12 15:20:00,62.02,62.11,62.01,62.08,80100.0,41.7701,41.8307,41.7634,41.8105,80100.0
2012-01-12 15:30:00,62.08,62.09,62.04,62.06,73000.0,41.8105,41.8173,41.7836,41.797,73000.0
2012-01-12 15:40:00,62.07,62.1,62.03,62.08,198200.0,41.8038,41.824,41.7768,41.8105,198200.0
2012-01-12 15:50:00,62.1,62.13,62.05,62.07,264900.0,41.824,41.8442,41.7903,41.8038,264900.0
2012-01-13 09:30:00,61.38,61.46,60.99,61.21,273800.0,41.3391,41.393,41.0764,41.2246,273800.0
2012-01-13 09:40:00,61.2,61.21,60.67,60.74,238000.0,41.2178,41.2246,40.8609,40.908,238000.0
2012-01-13 09:50:00,60.77,60.88,60.65,60.72,282200.0,40.9282,41.0023,40.8474,40.8946,282200.0
2012-01-13 10:00:00,60.71,60.76,60.2,60.38,429000.0,40.8878,40.9215,40.5444,40.6656,429000.0
2012-01-13 10:10:00,60.39,60.73,60.3,60.49,152300.0,40.6723,40.9013,40.6117,40.7397,152300.0
2012-01-13 10:20:00,60.49,60.74,60.33,60.72,120500.0,40.7397,40.908,40.6319,40.8946,120500.0
2012-01-13 10:30:00,60.73,60.8,60.62,60.78,91000.0,40.9013,40.9484,40.8272,40.935,91000.0
2012-01-13 10:40:00,60.78,60.95,60.63,60.92,101600.0,40.935,41.0495,40.834,41.0293,101600.0
2012-01-13 10:50:00,60.91,61.03,60.87,61.02,71000.0,41.0225,41.1034,40.9956,41.0966,71000.0
2012-01-13 11:00:00,61.02,61.45,60.97,61.43,136300.0,41.0966,41.3862,41.0629,41.3727,136300.0
2012-01-13 11:10:00,61.43,61.58,61.41,61.58,126400.0,41.3727,41.4738,41.3593,41.4738,126400.0
2012-01-13 11:20:00,61.57,61.63,61.42,61.63,97100.0,41.467,41.5074,41.366,41.5074,97100.0
2012-01-13 11:30:00,61.63,61.8,61.61,61.67,104900.0,41.5074,41.6219,41.494,41.5344,104900.0
2012-01-13 11:40:00,61.66,61.73,61.6,61.63,44400.0,41.5277,41.5748,41.4872,41.5074,44400.0
2012-01-13 11:50:00,61.64,61.71,61.56,61.56,52400.0,41.5142,41.5613,41.4603,41.4603,52400.0
2012-01-13 12:00:00,61.55,61.55,61.41,61.46,60400.0,41.4536,41.4536,41.3593,41.393,60400.0
2012-01-13 12:10:00,61.47,61.48,61.32,61.38,58100.0,41.3997,41.4064,41.2987,41.3391,58100.0
2012-01-13 12:20:00,61.37,61.44,61.37,61.4,43800.0,41.3323,41.3795,41.3323,41.3525,43800.0
2012-01-13 12:30:00,61.41,61.41,61.28,61.34,21200.0,41.3593,41.3593,41.2717,41.3121,21200.0
2012-01-13 12:40:00,61.34,61.57,61.32,61.51,41800.0,41.3121,41.467,41.2987,41.4266,41800.0
2012-01-13 12:50:00,61.52,61.63,61.49,61.6,42000.0,41.4334,41.5074,41.4132,41.4872,42000.0
2012-01-13 13:00:00,61.6,61.6,61.33,61.36,54300.0,41.4872,41.4872,41.3054,41.3256,54300.0
2012-01-13 13:10:00,61.34,61.36,61.21,61.34,43700.0,41.3121,41.3256,41.2246,41.3121,43700.0
2012-01-13 13:20:00,61.34,61.36,61.27,61.33,27400.0,41.3121,41.3256,41.265,41.3054,27400.0
2012-01-13 13:30:00,61.32,61.34,61.24,61.27,31600.0,41.2987,41.3121,41.2448,41.265,31600.0
2012-01-13 13:40:00,61.27,61.42,61.2,61.39,33400.0,41.265,41.366,41.2178,41.3458,33400.0
2012-01-13 13:50:00,61.38,61.56,61.37,61.45,54100.0,41.3391,41.4603,41.3323,41.3862,54100.0
2012-01-13 14:00:00,61.48,61.52,61.41,61.47,62400.0,41.4064,41.4334,41.3593,41.3997,62400.0
2012-01-13 14:10:00,61.47,61.54,61.46,61.5,42600.0,41.3997,41.4468,41.393,41.4199,42600.0
2012-01-13 14:20:00,61.52,61.64,61.52,61.58,52600.0,41.4334,41.5142,41.4334,41.4738,52600.0
2012-01-13 14:30:00,61.58,61.68,61.57,61.6,126300.0,41.4738,41.5411,41.467,41.4872,126300.0
2012-01-13 14:40:00,61.61,61.63,61.52,61.58,87500.0,41.494,41.5074,41.4334,41.4738,87500.0
2012-01-13 14:50:00,61.58,61.61,61.46,61.57,66400.0,41.4738,41.494,41.393,41.467,66400.0
2012-01-13 15:00:00,61.57,61.75,61.56,61.73,92400.0,41.467,41.5883,41.4603,41.5748,92400.0
2012-01-13 15:10:00,61.73,61.79,61.66,61.77,88900.0,41.5748,41.6152,41.5277,41.6017,88900.0
2012-01-13 15:20:00,61.78,61.8,61.67,61.73,69100.0,41.6085,41.6219,41.5344,41.5748,69100.0
2012-01-13 15:30:00,61.71,61.71,61.62,61.63,87200.0,41.5613,41.5613,41.5007,41.5074,87200.0
2012-01-13 15:40:00,61.63,61.76,61.61,61.76,176200.0,41.5074,41.595,41.494,41.595,176200.0
2012-01-13 15:50:00,61.77,61.78,61.65,61.78,224700.0,41.6017,41.6085,41.5209,41.6085,224700.0
2012-01-17 09:30:00,62.17,62.5,62.15,62.46,173900.0,41.8711,42.0934,41.8577,42.0664,173900.0
2012-01-17 09:40:00,62.45,62.87,62.41,62.79,132000.0,42.0597,42.3426,42.0328,42.2887,132000.0
2012-01-17 09:50:00,62.79,62.87,62.6,62.8,179300.0,42.2887,42.3426,42.1607,42.2954,179300.0
2012-01-17 10:00:00,62.79,62.83,62.52,62.55,293500.0,42.2887,42.3156,42.1069,42.1271,293500.0
2012-01-17 10:10:00,62.55,62.55,62.37,62.38,171300.0,42.1271,42.1271,42.0058,42.0126,171300.0
2012-01-17 10:20:00,62.38,62.44,62.32,62.37,120000.0,42.0126,42.053,41.9722,42.0058,120000.0
2012-01-17 10:30:00,62.37,62.4,62.08,62.1,169300.0,42.0058,42.026,41.8105,41.824,169300.0
2012-01-17 10:40:00,62.1,62.22,61.94,61.94,132300.0,41.824,41.9048,41.7162,41.7162,132300.0
2012-01-17 10:50:00,61.95,61.99,61.54,61.84,292100.0,41.723,41.7499,41.4468,41.6489,292100.0
2012-01-17 11:00:00,61.84,62.03,61.84,62.01,76700.0,41.6489,41.7768,41.6489,41.7634,76700.0
2012-01-17 11:10:00,62.01,62.34,62.0,62.26,80400.0,41.7634,41.9856,41.7566,41.9317,80400.0
2012-01-17 11:20:00,62.26,62.39,62.22,62.25,80400.0,41.9317,42.0193,41.9048,41.925,80400.0
2012-01-17 11:30:00,62.25,62.28,62.06,62.09,143500.0,41.925,41.9452,41.797,41.8173,143500.0
2012-01-17 11:40:00,62.09,62.14,62.04,62.12,105700.0,41.8173,41.8509,41.7836,41.8375,105700.0
2012-01-17 11:50:00,62.12,62.15,62.05,62.12,70100.0,41.8375,41.8577,41.7903,41.8375,70100.0
2012-01-17 12:00:00,62.11,62.14,61.98,61.99,65900.0,41.8307,41.8509,41.7432,41.7499,65900.0
2012-01-17 12:10:00,62.0,62.07,61.99,62.02,143400.0,41.7566,41.8038,41.7499,41.7701,143400.0
2012-01-17 12:20:00,62.03,62.03,61.84,61.86,88500.0,41.7768,41.7768,41.6489,41.6624,88500.0
2012-01-17 12:30:00,61.86,61.87,61.59,61.85,89500.0,41.6624,41.6691,41.4805,41.6556,89500.0
2012-01-17 12:40:00,61.85,62.01,61.83,61.97,73200.0,41.6556,41.7634,41.6421,41.7364,73200.0
2012-01-17 12:50:00,61.96,62.13,61.93,62.11,69600.0,41.7297,41.8442,41.7095,41.8307,69600.0
2012-01-17 13:00:00,62.1,62.17,62.07,62.08,43800.0,41.824,41.8711,41.8038,41.8105,43800.0
2012-01-17 13:10:00,62.07,62.07,61.87,61.88,88100.0,41.8038,41.8038,41.6691,41.6758,88100.0
2012-01-17 13:20:00,61.89,61.92,61.84,61.87,98700.0,41.6826,41.7028,41.6489,41.6691,98700.0
2012-01-17 13:30:00,61.87,61.87,61.53,61.87,98300.0,41.6691,41.6691,41.4401,41.6691,98300.0
2012-01-17 13:40:00,61.87,61.96,61.85,61.89,74100.0,41.6691,41.7297,41.6556,41.6826,74100.0
2012-01-17 13:50:00,61.89,61.96,61.75,61.78,90100.0,41.6826,41.7297,41.5883,41.6085,90100.0
2012-01-17 14:00:00,61.78,61.95,61.76,61.94,86000.0,41.6085,41.723,41.595,41.7162,86000.0
2012-01-17 14:10:00,61.95,61.97,61.74,61.76,143500.0,41.723,41.7364,41.5815,41.595,143500.0
2012-01-17 14:20:00,61.77,61.83,61.68,61.72,124900.0,41.6017,41.6421,41.5411,41.5681,124900.0
2012-01-17 14:30:00,61.73,61.76,61.59,61.59,92100.0,41.5748,41.595,41.4805,41.4805,92100.0
2012-01-17 14:40:00,61.59,61.65,61.47,61.49,128100.0,41.4805,41.5209,41.3997,41.4132,128100.0
2012-01-17 14:50:00,61.49,61.59,61.34,61.58,112700.0,41.4132,41.4805,41.3121,41.4738,112700.0
2012-01-17 15:00:00,61.58,61.59,61.18,61.19,122500.0,41.4738,41.4805,41.2044,41.2111,122500.0
2012-01-17 15:10:00,61.19,61.34,61.04,61.05,138100.0,41.2111,41.3121,41.1101,41.1168,138100.0
2012-01-17 15:20:00,61.06,61.2,60.88,61.19,223300.0,41.1236,41.2178,41.0023,41.2111,223300.0
2012-01-17 15:30:00,61.18,61.47,61.15,61.45,189400.0,41.2044,41.3997,41.1842,41.3862,189400.0
2012-01-17 15:40:00,61.44,61.46,61.24,61.32,220800.0,41.3795,41.393,41.2448,41.2987,220800.0
2012-01-17 15:50:00,61.32,61.38,61.24,61.29,446000.0,41.2987,41.3391,41.2448,41.2785,446000.0
2012-01-18 09:30:00,59.79,60.04,58.78,59.01,583400.0,40.2682,40.4366,39.588,39.7429,583400.0
2012-01-18 09:40:00,59.0,59.42,58.82,58.86,444600.0,39.7362,40.019,39.6149,39.6419,444600.0
2012-01-18 09:50:00,58.87,59.67,58.65,59.45,418500.0,39.6486,40.1874,39.5004,40.0392,418500.0
2012-01-18 10:00:00,59.45,59.59,59.16,59.16,234500.0,40.0392,40.1335,39.8439,39.8439,234500.0
2012-01-18 10:10:00,59.16,59.21,58.44,58.53,474400.0,39.8439,39.8776,39.359,39.4196,474400.0
2012-01-18 10:20:00,58.55,58.93,58.51,58.87,266500.0,39.4331,39.689,39.4061,39.6486,266500.0
2012-01-18 10:30:00,58.86,58.91,58.8,58.83,174300.0,39.6419,39.6755,39.6015,39.6217,174300.0
2012-01-18 10:40:00,58.84,58.95,58.83,58.95,239800.0,39.6284,39.7025,39.6217,39.7025,239800.0
2012-01-18 10:50:00,58.96,59.16,58.87,58.99,195100.0,39.7092,39.8439,39.6486,39.7294,195100.0
2012-01-18 11:00:00,59.0,59.04,58.85,58.88,218900.0,39.7362,39.7631,39.6351,39.6553,218900.0
2012-01-18 11:10:00,58.89,59.07,58.89,59.05,228100.0,39.6621,39.7833,39.6621,39.7698,228100.0
2012-01-18 11:20:00,59.06,59.2,59.05,59.08,187500.0,39.7766,39.8709,39.7698,39.79,187500.0
2012-01-18 11:30:00,59.08,59.31,59.0,59.31,286300.0,39.79,39.9449,39.7362,39.9449,286300.0
2012-01-18 11:40:00,59.31,59.68,59.3,59.57,254600.0,39.9449,40.1941,39.9382,40.12,254600.0
2012-01-18 11:50:00,59.57,59.78,59.51,59.63,172100.0,40.12,40.2615,40.0796,40.1605,172100.0
2012-01-18 12:00:00,59.63,59.96,59.62,59.94,165800.0,40.1605,40.3827,40.1537,40.3692,165800.0
2012-01-18 12:10:00,59.93,59.94,59.79,59.82,147200.0,40.3625,40.3692,40.2682,40.2884,147200.0
2012-01-18 12:20:00,59.83,60.17,59.83,59.87,198600.0,40.2952,40.5241,40.2952,40.3221,198600.0
2012-01-18 12:30:00,59.88,59.95,59.64,59.69,92500.0,40.3288,40.376,40.1672,40.2009,92500.0
2012-01-18 12:40:00,59.69,59.98,59.69,59.89,325200.0,40.2009,40.3962,40.2009,40.3356,325200.0
2012-01-18 12:50:00,59.89,59.94,59.83,59.89,64800.0,40.3356,40.3692,40.2952,40.3356,64800.0
2012-01-18 13:00:00,59.9,59.9,59.55,59.64,97400.0,40.3423,40.3423,40.1066,40.1672,97400.0
2012-01-18 13:10:00,59.63,59.72,59.49,59.69,73800.0,40.1605,40.2211,40.0662,40.2009,73800.0
2012-01-18 13:20:00,59.68,59.89,59.58,59.89,108400.0,40.1941,40.3356,40.1268,40.3356,108400.0
2012-01-18 13:30:00,59.89,60.02,59.85,59.95,104400.0,40.3356,40.4231,40.3086,40.376,104400.0
2012-01-18 13:40:00,59.91,59.92,59.77,59.91,51500.0,40.349,40.3558,40.2547,40.349,51500.0
2012-01-18 13:50:00,59.9,59.91,59.77,59.85,98900.0,40.3423,40.349,40.2547,40.3086,98900.0
2012-01-18 14:00:00,59.85,59.89,59.73,59.77,160600.0,40.3086,40.3356,40.2278,40.2547,160600.0
2012-01-18 14:10:00,59.77,59.84,59.73,59.73,154300.0,40.2547,40.3019,40.2278,40.2278,154300.0
2012-01-18 14:20:00,59.73,59.74,59.54,59.56,267800.0,40.2278,40.2345,40.0998,40.1133,267800.0
2012-01-18 14:30:00,59.57,59.6,59.47,59.5,127400.0,40.12,40.1403,40.0527,40.0729,127400.0
2012-01-18 14:40:00,59.5,59.51,59.44,59.46,126900.0,40.0729,40.0796,40.0325,40.046,126900.0
2012-01-18 14:50:00,59.45,59.46,59.19,59.21,169000.0,40.0392,40.046,39.8641,39.8776,169000.0
2012-01-18 15:00:00,59.21,59.4,59.16,59.38,217900.0,39.8776,40.0056,39.8439,39.9921,217900.0
2012-01-18 15:10:00,59.38,59.58,59.38,59.55,185100.0,39.9921,40.1268,39.9921,40.1066,185100.0
2012-01-18 15:20:00,59.54,59.73,59.51,59.7,179000.0,40.0998,40.2278,40.0796,40.2076,179000.0
2012-01-18 15:30:00,59.7,59.72,59.51,59.52,237800.0,40.2076,40.2211,40.0796,40.0864,237800.0
2012-01-18 15:40:00,59.51,59.7,59.49,59.56,262600.0,40.0796,40.2076,40.0662,40.1133,262600.0
2012-01-18 15:50:00,59.56,59.63,59.46,59.61,507000.0,40.1133,40.1605,40.046,40.147,507000.0
2012-01-19 09:30:00,59.36,59.81,59.32,59.54,373200.0,39.9786,40.2817,39.9517,40.0998,373200.0
2012-01-19 09:40:00,59.54,59.62,59.37,59.51,302200.0,40.0998,40.1537,39.9854,40.0796,302200.0
2012-01-19 09:50:00,59.5,59.67,59.43,59.65,218600.0,40.0729,40.1874,40.0258,40.1739,218600.0
2012-01-19 10:00:00,59.65,59.68,59.16,59.24,283500.0,40.1739,40.1941,39.8439,39.8978,283500.0
2012-01-19 10:10:00,59.23,59.61,59.19,59.61,137200.0,39.8911,40.147,39.8641,40.147,137200.0
2012-01-19 10:20:00,59.6,59.7,59.49,59.53,180500.0,40.1403,40.2076,40.0662,40.0931,180500.0
2012-01-19 10:30:00,59.53,59.69,59.52,59.59,86900.0,40.0931,40.2009,40.0864,40.1335,86900.0
2012-01-19 10:40:00,59.58,59.75,59.52,59.75,157800.0,40.1268,40.2413,40.0864,40.2413,157800.0
2012-01-19 10:50:00,59.76,59.77,59.47,59.5,141900.0,40.248,40.2547,40.0527,40.0729,141900.0
2012-01-19 11:00:00,59.5,59.58,59.48,59.54,88300.0,40.0729,40.1268,40.0594,40.0998,88300.0
2012-01-19 11:10:00,59.54,59.54,59.39,59.41,143700.0,40.0998,40.0998,39.9988,40.0123,143700.0
2012-01-19 11:20:00,59.41,59.5,59.17,59.29,176700.0,40.0123,40.0729,39.8507,39.9315,176700.0
2012-01-19 11:30:00,59.29,59.41,59.28,59.39,83600.0,39.9315,40.0123,39.9247,39.9988,83600.0
2012-01-19 11:40:00,59.38,59.47,59.35,59.41,84400.0,39.9921,40.0527,39.9719,40.0123,84400.0
2012-01-19 11:50:00,59.4,59.51,59.33,59.4,166400.0,40.0056,40.0796,39.9584,40.0056,166400.0
2012-01-19 12:00:00,59.4,59.45,59.34,59.41,108100.0,40.0056,40.0392,39.9651,40.0123,108100.0
2012-01-19 12:10:00,59.41,59.51,59.36,59.49,106200.0,40.0123,40.0796,39.9786,40.0662,106200.0
2012-01-19 12:20:00,59.5,59.51,59.42,59.45,174700.0,40.0729,40.0796,40.019,40.0392,174700.0
2012-01-19 12:30:00,59.44,59.5,59.43,59.45,38100.0,40.0325,40.0729,40.0258,40.0392,38100.0
2012-01-19 12:40:00,59.46,59.48,59.37,59.38,60000.0,40.046,40.0594,39.9854,39.9921,60000.0
2012-01-19 12:50:00,59.39,59.48,59.33,59.33,53800.0,39.9988,40.0594,39.9584,39.9584,53800.0
2012-01-19 13:00:00,59.33,59.36,59.23,59.35,102800.0,39.9584,39.9786,39.8911,39.9719,102800.0
2012-01-19 13:10:00,59.35,59.49,59.31,59.41,57100.0,39.9719,40.0662,39.9449,40.0123,57100.0
2012-01-19 13:20:00,59.41,59.62,59.39,59.61,67600.0,40.0123,40.1537,39.9988,40.147,67600.0
2012-01-19 13:30:00,59.6,59.69,59.59,59.69,96500.0,40.1403,40.2009,40.1335,40.2009,96500.0
2012-01-19 13:40:00,59.69,59.71,59.53,59.53,64500.0,40.2009,40.2143,40.0931,40.0931,64500.0
2012-01-19 13:50:00,59.53,59.53,59.33,59.33,134800.0,40.0931,40.0931,39.9584,39.9584,134800.0
2012-01-19 14:00:00,59.33,59.4,59.27,59.34,114600.0,39.9584,40.0056,39.918,39.9651,114600.0
2012-01-19 14:10:00,59.36,59.4,59.27,59.28,86700.0,39.9786,40.0056,39.918,39.9247,86700.0
2012-01-19 14:20:00,59.29,59.36,59.27,59.32,116900.0,39.9315,39.9786,39.918,39.9517,116900.0
2012-01-19 14:30:00,59.31,59.44,59.29,59.39,120600.0,39.9449,40.0325,39.9315,39.9988,120600.0
2012-01-19 14:40:00,59.39,59.46,59.36,59.46,61800.0,39.9988,40.046,39.9786,40.046,61800.0
2012-01-19 14:50:00,59.46,59.51,59.3,59.36,132400.0,40.046,40.0796,39.9382,39.9786,132400.0
2012-01-19 15:00:00,59.37,59.46,59.29,59.41,174900.0,39.9854,40.046,39.9315,40.0123,174900.0
2012-01-19 15:10:00,59.41,59.42,59.27,59.31,113300.0,40.0123,40.019,39.918,39.9449,113300.0
2012-01-19 15:20:00,59.31,59.45,59.3,59.34,111400.0,39.9449,40.0392,39.9382,39.9651,111400.0
2012-01-19 15:30:00,59.35,59.43,59.3,59.32,160300.0,39.9719,40.0258,39.9382,39.9517,160300.0
2012-01-19 15:40:00,59.32,59.4,59.29,59.29,155900.0,39.9517,40.0056,39.9315,39.9315,155900.0
2012-01-19 15:50:00,59.29,59.42,59.25,59.39,340000.0,39.9315,40.019,39.9045,39.9988,340000.0
2012-01-20 09:30:00,59.35,59.35,58.91,59.02,444300.0,39.9719,39.9719,39.6755,39.7496,444300.0
2012-01-20 09:40:00,59.03,59.73,59.03,59.7,165300.0,39.7564,40.2278,39.7564,40.2076,165300.0
2012-01-20 09:50:00,59.7,59.84,59.55,59.69,122700.0,40.2076,40.3019,40.1066,40.2009,122700.0
2012-01-20 10:00:00,59.7,59.72,59.48,59.48,100100.0,40.2076,40.2211,40.0594,40.0594,100100.0
2012-01-20 10:10:00,59.47,59.48,59.38,59.43,114800.0,40.0527,40.0594,39.9921,40.0258,114800.0
2012-01-20 10:20:00,59.44,59.51,59.37,59.47,139400.0,40.0325,40.0796,39.9854,40.0527,139400.0
2012-01-20 10:30:00,59.47,59.56,59.43,59.45,72600.0,40.0527,40.1133,40.0258,40.0392,72600.0
2012-01-20 10:40:00,59.45,59.49,59.19,59.19,121800.0,40.0392,40.0662,39.8641,39.8641,121800.0
2012-01-20 10:50:00,59.18,59.21,59.1,59.21,90600.0,39.8574,39.8776,39.8035,39.8776,90600.0
2012-01-20 11:00:00,59.22,59.27,59.2,59.27,63400.0,39.8843,39.918,39.8709,39.918,63400.0
2012-01-20 11:10:00,59.26,59.26,59.0,59.03,128500.0,39.9113,39.9113,39.7362,39.7564,128500.0
2012-01-20 11:20:00,59.04,59.24,59.04,59.2,89400.0,39.7631,39.8978,39.7631,39.8709,89400.0
2012-01-20 11:30:00,59.2,59.3,59.19,59.28,48400.0,39.8709,39.9382,39.8641,39.9247,48400.0
2012-01-20 11:40:00,59.27,59.38,59.23,59.36,87500.0,39.918,39.9921,39.8911,39.9786,87500.0
2012-01-20 11:50:00,59.37,59.37,59.18,59.35,93300.0,39.9854,39.9854,39.8574,39.9719,93300.0
2012-01-20 12:00:00,59.36,59.43,59.33,59.38,75400.0,39.9786,40.0258,39.9584,39.9921,75400.0
2012-01-20 12:10:00,59.37,59.38,59.3,59.32,65500.0,39.9854,39.9921,39.9382,39.9517,65500.0
2012-01-20 12:20:00,59.31,59.37,59.27,59.36,61900.0,39.9449,39.9854,39.918,39.9786,61900.0
2012-01-20 12:30:00,59.36,59.54,59.35,59.54,68600.0,39.9786,40.0998,39.9719,40.0998,68600.0
2012-01-20 12:40:00,59.54,59.63,59.54,59.59,61300.0,40.0998,40.1605,40.0998,40.1335,61300.0
2012-01-20 12:50:00,59.59,59.62,59.55,59.59,54600.0,40.1335,40.1537,40.1066,40.1335,54600.0
2012-01-20 13:00:00,59.6,59.62,59.51,59.53,43500.0,40.1403,40.1537,40.0796,40.0931,43500.0
2012-01-20 13:10:00,59.53,59.55,59.43,59.45,51200.0,40.0931,40.1066,40.0258,40.0392,51200.0
2012-01-20 13:20:00,59.46,59.55,59.45,59.45,70200.0,40.046,40.1066,40.0392,40.0392,70200.0
2012-01-20 13:30:00,59.45,59.45,59.37,59.38,93300.0,40.0392,40.0392,39.9854,39.9921,93300.0
2012-01-20 13:40:00,59.38,59.43,59.26,59.26,134100.0,39.9921,40.0258,39.9113,39.9113,134100.0
2012-01-20 13:50:00,59.26,59.33,59.23,59.26,89600.0,39.9113,39.9584,39.8911,39.9113,89600.0
2012-01-20 14:00:00,59.27,59.41,59.26,59.4,63300.0,39.918,40.0123,39.9113,40.0056,63300.0
2012-01-20 14:10:00,59.39,59.41,59.28,59.32,68500.0,39.9988,40.0123,39.9247,39.9517,68500.0
2012-01-20 14:20:00,59.31,59.35,59.28,59.32,44500.0,39.9449,39.9719,39.9247,39.9517,44500.0
2012-01-20 14:30:00,59.32,59.33,59.25,59.26,49300.0,39.9517,39.9584,39.9045,39.9113,49300.0
2012-01-20 14:40:00,59.25,59.28,59.22,59.28,50600.0,39.9045,39.9247,39.8843,39.9247,50600.0
2012-01-20 14:50:00,59.29,59.4,59.26,59.28,74800.0,39.9315,40.0056,39.9113,39.9247,74800.0
2012-01-20 15:00:00,59.29,59.41,59.27,59.4,166900.0,39.9315,40.0123,39.918,40.0056,166900.0
2012-01-20 15:10:00,59.41,59.5,59.35,59.46,171300.0,40.0123,40.0729,39.9719,40.046,171300.0
2012-01-20 15:20:00,59.45,59.6,59.44,59.55,182600.0,40.0392,40.1403,40.0325,40.1066,182600.0
2012-01-20 15:30:00,59.56,59.56,59.38,59.42,113400.0,40.1133,40.1133,39.9921,40.019,113400.0
2012-01-20 15:40:00,59.42,59.64,59.41,59.62,192100.0,40.019,40.1672,40.0123,40.1537,192100.0
2012-01-20 15:50:00,59.63,59.64,59.55,59.63,345600.0,40.1605,40.1672,40.1066,40.1605,345600.0
2012-01-23 09:30:00,59.76,59.87,59.49,59.82,88800.0,40.248,40.3221,40.0662,40.2884,88800.0
2012-01-23 09:40:00,59.84,60.54,59.84,60.53,207300.0,40.3019,40.7733,40.3019,40.7666,207300.0
2012-01-23 09:50:00,60.53,60.61,60.43,60.52,154300.0,40.7666,40.8205,40.6993,40.7599,154300.0
2012-01-23 10:00:00,60.52,60.65,60.47,60.54,88000.0,40.7599,40.8474,40.7262,40.7733,88000.0
2012-01-23 10:10:00,60.53,60.78,60.45,60.77,56700.0,40.7666,40.935,40.7127,40.9282,56700.0
2012-01-23 10:20:00,60.76,60.76,60.54,60.58,160200.0,40.9215,40.9215,40.7733,40.8003,160200.0
2012-01-23 10:30:00,60.56,60.57,60.44,60.5,92100.0,40.7868,40.7935,40.706,40.7464,92100.0
2012-01-23 10:40:00,60.5,60.53,60.32,60.47,65800.0,40.7464,40.7666,40.6252,40.7262,65800.0
2012-01-23 10:50:00,60.47,60.47,60.32,60.32,117300.0,40.7262,40.7262,40.6252,40.6252,117300.0
2012-01-23 11:00:00,60.33,60.34,60.07,60.07,68800.0,40.6319,40.6386,40.4568,40.4568,68800.0
2012-01-23 11:10:00,60.07,60.08,59.96,60.05,80500.0,40.4568,40.4635,40.3827,40.4433,80500.0
2012-01-23 11:20:00,60.06,60.06,59.91,59.98,118700.0,40.4501,40.4501,40.349,40.3962,118700.0
2012-01-23 11:30:00,59.99,60.04,59.62,59.74,178400.0,40.4029,40.4366,40.1537,40.2345,178400.0
2012-01-23 11:40:00,59.76,59.76,59.58,59.67,54900.0,40.248,40.248,40.1268,40.1874,54900.0
2012-01-23 11:50:00,59.68,59.78,59.66,59.78,33100.0,40.1941,40.2615,40.1807,40.2615,33100.0
2012-01-23 12:00:00,59.79,59.8,59.58,59.62,35500.0,40.2682,40.275,40.1268,40.1537,35500.0
2012-01-23 12:10:00,59.61,59.65,59.53,59.6,30200.0,40.147,40.1739,40.0931,40.1403,30200.0
2012-01-23 12:20:00,59.59,59.75,59.56,59.74,31800.0,40.1335,40.2413,40.1133,40.2345,31800.0
2012-01-23 12:30:00,59.74,59.75,59.67,59.7,47400.0,40.2345,40.2413,40.1874,40.2076,47400.0
2012-01-23 12:40:00,59.7,59.73,59.6,59.6,51000.0,40.2076,40.2278,40.1403,40.1403,51000.0
2012-01-23 12:50:00,59.6,59.61,59.52,59.53,43500.0,40.1403,40.147,40.0864,40.0931,43500.0
2012-01-23 13:00:00,59.54,59.68,59.53,59.65,26800.0,40.0998,40.1941,40.0931,40.1739,26800.0
2012-01-23 13:10:00,59.65,59.68,59.56,59.62,61200.0,40.1739,40.1941,40.1133,40.1537,61200.0
2012-01-23 13:20:00,59.62,59.7,59.58,59.69,23400.0,40.1537,40.2076,40.1268,40.2009,23400.0
2012-01-23 13:30:00,59.68,59.74,59.62,59.62,43000.0,40.1941,40.2345,40.1537,40.1537,43000.0
2012-01-23 13:40:00,59.62,59.69,59.62,59.69,18600.0,40.1537,40.2009,40.1537,40.2009,18600.0
2012-01-23 13:50:00,59.68,59.7,59.62,59.7,18600.0,40.1941,40.2076,40.1537,40.2076,18600.0
2012-01-23 14:00:00,59.7,59.72,59.64,59.69,28100.0,40.2076,40.2211,40.1672,40.2009,28100.0
2012-01-23 14:10:00,59.69,59.7,59.55,59.55,31500.0,40.2009,40.2076,40.1066,40.1066,31500.0
2012-01-23 14:20:00,59.57,59.64,59.56,59.63,39300.0,40.12,40.1672,40.1133,40.1605,39300.0
2012-01-23 14:30:00,59.64,59.69,59.6,59.66,32700.0,40.1672,40.2009,40.1403,40.1807,32700.0
2012-01-23 14:40:00,59.66,59.68,59.59,59.61,35100.0,40.1807,40.1941,40.1335,40.147,35100.0
2012-01-23 14:50:00,59.6,59.7,59.55,59.7,132300.0,40.1403,40.2076,40.1066,40.2076,132300.0
2012-01-23 15:00:00,59.7,59.75,59.62,59.71,59500.0,40.2076,40.2413,40.1537,40.2143,59500.0
2012-01-23 15:10:00,59.71,59.9,59.68,59.84,59700.0,40.2143,40.3423,40.1941,40.3019,59700.0
2012-01-23 15:20:00,59.85,59.93,59.81,59.92,59600.0,40.3086,40.3625,40.2817,40.3558,59600.0
2012-01-23 15:30:00,59.93,59.94,59.74,59.74,78200.0,40.3625,40.3692,40.2345,40.2345,78200.0
2012-01-23 15:40:00,59.74,59.88,59.74,59.81,84700.0,40.2345,40.3288,40.2345,40.2817,84700.0
2012-01-23 15:50:00,59.82,59.87,59.71,59.73,230000.0,40.2884,40.3221,40.2143,40.2278,230000.0
2012-01-24 09:30:00,59.26,59.4,59.0,59.22,146600.0,39.9113,40.0056,39.7362,39.8843,146600.0
2012-01-24 09:40:00,59.22,59.22,58.95,59.06,142700.0,39.8843,39.8843,39.7025,39.7766,142700.0
2012-01-24 09:50:00,59.05,59.22,58.96,59.16,103600.0,39.7698,39.8843,39.7092,39.8439,103600.0
2012-01-24 10:00:00,59.16,59.28,59.04,59.28,65300.0,39.8439,39.9247,39.7631,39.9247,65300.0
2012-01-24 10:10:00,59.27,59.35,59.2,59.26,154000.0,39.918,39.9719,39.8709,39.9113,154000.0
2012-01-24 10:20:00,59.26,59.34,59.23,59.28,110700.0,39.9113,39.9651,39.8911,39.9247,110700.0
2012-01-24 10:30:00,59.28,59.39,59.19,59.32,106800.0,39.9247,39.9988,39.8641,39.9517,106800.0
2012-01-24 10:40:00,59.32,59.42,59.29,59.36,59800.0,39.9517,40.019,39.9315,39.9786,59800.0
2012-01-24 10:50:00,59.36,59.36,59.22,59.26,52100.0,39.9786,39.9786,39.8843,39.9113,52100.0
2012-01-24 11:00:00,59.25,59.26,59.15,59.19,43500.0,39.9045,39.9113,39.8372,39.8641,43500.0
2012-01-24 11:10:00,59.2,59.3,59.2,59.21,80200.0,39.8709,39.9382,39.8709,39.8776,80200.0
2012-01-24 11:20:00,59.21,59.4,59.18,59.4,35300.0,39.8776,40.0056,39.8574,40.0056,35300.0
2012-01-24 11:30:00,59.39,59.42,59.21,59.22,53500.0,39.9988,40.019,39.8776,39.8843,53500.0
2012-01-24 11:40:00,59.24,59.31,59.18,59.25,40800.0,39.8978,39.9449,39.8574,39.9045,40800.0
2012-01-24 11:50:00,59.26,59.41,59.25,59.39,54900.0,39.9113,40.0123,39.9045,39.9988,54900.0
2012-01-24 12:00:00,59.39,59.39,59.23,59.32,57900.0,39.9988,39.9988,39.8911,39.9517,57900.0
2012-01-24 12:10:00,59.32,59.32,59.23,59.23,28500.0,39.9517,39.9517,39.8911,39.8911,28500.0
2012-01-24 12:20:00,59.24,59.25,59.19,59.22,43700.0,39.8978,39.9045,39.8641,39.8843,43700.0
2012-01-24 12:30:00,59.21,59.29,59.2,59.27,35900.0,39.8776,39.9315,39.8709,39.918,35900.0
2012-01-24 12:40:00,59.27,59.35,59.26,59.35,41300.0,39.918,39.9719,39.9113,39.9719,41300.0
2012-01-24 12:50:00,59.35,59.48,59.34,59.43,42600.0,39.9719,40.0594,39.9651,40.0258,42600.0
2012-01-24 13:00:00,59.43,59.44,59.34,59.38,102700.0,40.0258,40.0325,39.9651,39.9921,102700.0
2012-01-24 13:10:00,59.38,59.45,59.31,59.36,114300.0,39.9921,40.0392,39.9449,39.9786,114300.0
2012-01-24 13:20:00,59.35,59.45,59.3,59.36,77400.0,39.9719,40.0392,39.9382,39.9786,77400.0
2012-01-24 13:30:00,59.36,59.39,59.3,59.36,75500.0,39.9786,39.9988,39.9382,39.9786,75500.0
2012-01-24 13:40:00,59.36,59.5,59.35,59.5,81200.0,39.9786,40.0729,39.9719,40.0729,81200.0
2012-01-24 13:50:00,59.5,59.56,59.45,59.47,34800.0,40.0729,40.1133,40.0392,40.0527,34800.0
2012-01-24 14:00:00,59.47,59.61,59.44,59.6,55700.0,40.0527,40.147,40.0325,40.1403,55700.0
2012-01-24 14:10:00,59.6,59.69,59.59,59.66,53900.0,40.1403,40.2009,40.1335,40.1807,53900.0
2012-01-24 14:20:00,59.65,59.71,59.58,59.69,67300.0,40.1739,40.2143,40.1268,40.2009,67300.0
2012-01-24 14:30:00,59.71,59.74,59.64,59.69,67900.0,40.2143,40.2345,40.1672,40.2009,67900.0
2012-01-24 14:40:00,59.68,59.74,59.53,59.54,60800.0,40.1941,40.2345,40.0931,40.0998,60800.0
2012-01-24 14:50:00,59.54,59.62,59.47,59.47,64600.0,40.0998,40.1537,40.0527,40.0527,64600.0
2012-01-24 15:00:00,59.46,59.6,59.46,59.59,55100.0,40.046,40.1403,40.046,40.1335,55100.0
2012-01-24 15:10:00,59.59,59.67,59.52,59.61,91300.0,40.1335,40.1874,40.0864,40.147,91300.0
2012-01-24 15:20:00,59.6,59.6,59.52,59.52,52600.0,40.1403,40.1403,40.0864,40.0864,52600.0
2012-01-24 15:30:00,59.53,59.6,59.46,59.46,67500.0,40.0931,40.1403,40.046,40.046,67500.0
2012-01-24 15:40:00,59.46,59.57,59.38,59.55,157800.0,40.046,40.12,39.9921,40.1066,157800.0
2012-01-24 15:50:00,59.55,59.61,59.5,59.52,223500.0,40.1066,40.147,40.0729,40.0864,223500.0
2012-01-25 09:30:00,59.14,59.39,59.08,59.32,82300.0,39.8304,39.9988,39.79,39.9517,82300.0
2012-01-25 09:40:00,59.3,59.58,59.29,59.55,115400.0,39.9382,40.1268,39.9315,40.1066,115400.0
2012-01-25 09:50:00,59.54,59.85,59.5,59.75,241600.0,40.0998,40.3086,40.0729,40.2413,241600.0
2012-01-25 10:00:00,59.79,59.8,59.53,59.69,240600.0,40.2682,40.275,40.0931,40.2009,240600.0
2012-01-25 10:10:00,59.68,59.74,59.6,59.73,77000.0,40.1941,40.2345,40.1403,40.2278,77000.0
2012-01-25 10:20:00,59.72,59.87,59.7,59.84,87500.0,40.2211,40.3221,40.2076,40.3019,87500.0
2012-01-25 10:30:00,59.85,59.93,59.75,59.9,90300.0,40.3086,40.3625,40.2413,40.3423,90300.0
2012-01-25 10:40:00,59.88,59.92,59.83,59.83,49500.0,40.3288,40.3558,40.2952,40.2952,49500.0
2012-01-25 10:50:00,59.82,59.83,59.73,59.73,45000.0,40.2884,40.2952,40.2278,40.2278,45000.0
2012-01-25 11:00:00,59.73,59.8,59.71,59.75,55800.0,40.2278,40.275,40.2143,40.2413,55800.0
2012-01-25 11:10:00,59.76,59.78,59.69,59.71,34300.0,40.248,40.2615,40.2009,40.2143,34300.0
2012-01-25 11:20:00,59.72,59.87,59.7,59.74,45500.0,40.2211,40.3221,40.2076,40.2345,45500.0
2012-01-25 11:30:00,59.73,59.73,59.57,59.6,49000.0,40.2278,40.2278,40.12,40.1403,49000.0
2012-01-25 11:40:00,59.6,59.62,59.53,59.6,51400.0,40.1403,40.1537,40.0931,40.1403,51400.0
2012-01-25 11:50:00,59.61,59.67,59.6,59.61,21300.0,40.147,40.1874,40.1403,40.147,21300.0
2012-01-25 12:00:00,59.6,59.66,59.55,59.55,76000.0,40.1403,40.1807,40.1066,40.1066,76000.0
2012-01-25 12:10:00,59.52,59.61,59.48,59.49,17000.0,40.0864,40.147,40.0594,40.0662,17000.0
2012-01-25 12:20:00,59.49,59.69,59.48,59.58,40700.0,40.0662,40.2009,40.0594,40.1268,40700.0
2012-01-25 12:30:00,59.56,59.68,59.42,59.59,39800.0,40.1133,40.1941,40.019,40.1335,39800.0
2012-01-25 12:40:00,59.57,59.59,59.37,59.42,30400.0,40.12,40.1335,39.9854,40.019,30400.0
2012-01-25 12:50:00,59.42,59.46,59.3,59.32,49300.0,40.019,40.046,39.9382,39.9517,49300.0
2012-01-25 13:00:00,59.31,59.47,59.31,59.46,94700.0,39.9449,40.0527,39.9449,40.046,94700.0
2012-01-25 13:10:00,59.46,59.67,59.37,59.65,32400.0,40.046,40.1874,39.9854,40.1739,32400.0
2012-01-25 13:20:00,59.65,59.66,59.56,59.58,43300.0,40.1739,40.1807,40.1133,40.1268,43300.0
2012-01-25 13:30:00,59.58,59.67,59.49,59.5,52000.0,40.1268,40.1874,40.0662,40.0729,52000.0
2012-01-25 13:40:00,59.51,59.59,59.49,59.55,78400.0,40.0796,40.1335,40.0662,40.1066,78400.0
2012-01-25 13:50:00,59.54,59.71,59.48,59.69,183100.0,40.0998,40.2143,40.0594,40.2009,183100.0
2012-01-25 14:00:00,59.7,59.73,59.47,59.49,98500.0,40.2076,40.2278,40.0527,40.0662,98500.0
2012-01-25 14:10:00,59.49,59.49,59.29,59.35,86700.0,40.0662,40.0662,39.9315,39.9719,86700.0
2012-01-25 14:20:00,59.36,59.41,59.21,59.27,84100.0,39.9786,40.0123,39.8776,39.918,84100.0
2012-01-25 14:30:00,59.28,59.37,59.18,59.21,46400.0,39.9247,39.9854,39.8574,39.8776,46400.0
2012-01-25 14:40:00,59.22,59.44,59.2,59.42,111200.0,39.8843,40.0325,39.8709,40.019,111200.0
2012-01-25 14:50:00,59.41,59.59,59.4,59.53,67400.0,40.0123,40.1335,40.0056,40.0931,67400.0
2012-01-25 15:00:00,59.52,59.56,59.46,59.52,53100.0,40.0864,40.1133,40.046,40.0864,53100.0
2012-01-25 15:10:00,59.52,59.56,59.48,59.49,89300.0,40.0864,40.1133,40.0594,40.0662,89300.0
2012-01-25 15:20:00,59.49,59.65,59.47,59.62,74000.0,40.0662,40.1739,40.0527,40.1537,74000.0
2012-01-25 15:30:00,59.62,59.72,59.59,59.63,86300.0,40.1537,40.2211,40.1335,40.1605,86300.0
2012-01-25 15:40:00,59.63,59.79,59.62,59.71,131400.0,40.1605,40.2682,40.1537,40.2143,131400.0
2012-01-25 15:50:00,59.71,59.74,59.55,59.63,164400.0,40.2143,40.2345,40.1066,40.1605,164400.0
2012-01-26 09:30:00,60.0,60.15,59.89,60.03,182900.0,40.4097,40.5107,40.3356,40.4299,182900.0
2012-01-26 09:40:00,60.03,60.3,60.03,60.27,133400.0,40.4299,40.6117,40.4299,40.5915,133400.0
2012-01-26 09:50:00,60.28,60.72,60.26,60.58,245100.0,40.5982,40.8946,40.5848,40.8003,245100.0
2012-01-26 10:00:00,60.58,60.59,60.1,60.16,162500.0,40.8003,40.807,40.477,40.5174,162500.0
2012-01-26 10:10:00,60.16,60.19,59.98,60.13,153300.0,40.5174,40.5376,40.3962,40.4972,153300.0
2012-01-26 10:20:00,60.12,60.12,59.61,59.61,156600.0,40.4905,40.4905,40.147,40.147,156600.0
2012-01-26 10:30:00,59.6,59.62,59.29,59.3,114900.0,40.1403,40.1537,39.9315,39.9382,114900.0
2012-01-26 10:40:00,59.29,59.35,59.24,59.34,129800.0,39.9315,39.9719,39.8978,39.9651,129800.0
2012-01-26 10:50:00,59.33,59.68,59.31,59.47,110500.0,39.9584,40.1941,39.9449,40.0527,110500.0
2012-01-26 11:00:00,59.47,59.47,59.32,59.46,90800.0,40.0527,40.0527,39.9517,40.046,90800.0
2012-01-26 11:10:00,59.46,59.65,59.46,59.55,77700.0,40.046,40.1739,40.046,40.1066,77700.0
2012-01-26 11:20:00,59.54,59.63,59.51,59.54,76800.0,40.0998,40.1605,40.0796,40.0998,76800.0
2012-01-26 11:30:00,59.53,59.55,59.43,59.44,40800.0,40.0931,40.1066,40.0258,40.0325,40800.0
2012-01-26 11:40:00,59.45,59.55,59.4,59.42,63600.0,40.0392,40.1066,40.0056,40.019,63600.0
2012-01-26 11:50:00,59.43,59.53,59.39,59.39,55500.0,40.0258,40.0931,39.9988,39.9988,55500.0
2012-01-26 12:00:00,59.37,59.38,59.21,59.23,33600.0,39.9854,39.9921,39.8776,39.8911,33600.0
2012-01-26 12:10:00,59.23,59.23,59.02,59.07,51200.0,39.8911,39.8911,39.7496,39.7833,51200.0
2012-01-26 12:20:00,59.07,59.07,58.98,59.0,77300.0,39.7833,39.7833,39.7227,39.7362,77300.0
2012-01-26 12:30:00,59.01,59.08,59.0,59.04,85200.0,39.7429,39.79,39.7362,39.7631,85200.0
2012-01-26 12:40:00,59.05,59.07,59.0,59.04,44400.0,39.7698,39.7833,39.7362,39.7631,44400.0
2012-01-26 12:50:00,59.02,59.16,59.0,59.13,66500.0,39.7496,39.8439,39.7362,39.8237,66500.0
2012-01-26 13:00:00,59.13,59.15,59.0,59.0,55600.0,39.8237,39.8372,39.7362,39.7362,55600.0
2012-01-26 13:10:00,59.01,59.11,59.0,59.03,82500.0,39.7429,39.8102,39.7362,39.7564,82500.0
2012-01-26 13:20:00,59.03,59.05,59.0,59.02,28400.0,39.7564,39.7698,39.7362,39.7496,28400.0
2012-01-26 13:30:00,59.02,59.04,58.75,58.79,90200.0,39.7496,39.7631,39.5678,39.5947,90200.0
2012-01-26 13:40:00,58.79,58.8,58.68,58.71,123700.0,39.5947,39.6015,39.5206,39.5408,123700.0
2012-01-26 13:50:00,58.71,58.74,58.62,58.62,68100.0,39.5408,39.561,39.4802,39.4802,68100.0
2012-01-26 14:00:00,58.64,58.82,58.64,58.81,81400.0,39.4937,39.6149,39.4937,39.6082,81400.0
2012-01-26 14:10:00,58.8,58.86,58.67,58.75,68000.0,39.6015,39.6419,39.5139,39.5678,68000.0
2012-01-26 14:20:00,58.76,58.78,58.6,58.74,69500.0,39.5745,39.588,39.4668,39.561,69500.0
2012-01-26 14:30:00,58.74,58.87,58.66,58.74,81400.0,39.561,39.6486,39.5072,39.561,81400.0
2012-01-26 14:40:00,58.75,58.92,58.75,58.88,52700.0,39.5678,39.6823,39.5678,39.6553,52700.0
2012-01-26 14:50:00,58.87,58.92,58.78,58.82,114600.0,39.6486,39.6823,39.588,39.6149,114600.0
2012-01-26 15:00:00,58.83,58.88,58.72,58.78,68400.0,39.6217,39.6553,39.5476,39.588,68400.0
2012-01-26 15:10:00,58.78,58.86,58.66,58.75,61700.0,39.588,39.6419,39.5072,39.5678,61700.0
2012-01-26 15:20:00,58.76,58.76,58.51,58.51,72100.0,39.5745,39.5745,39.4061,39.4061,72100.0
2012-01-26 15:30:00,58.53,58.78,58.53,58.73,96000.0,39.4196,39.588,39.4196,39.5543,96000.0
2012-01-26 15:40:00,58.73,58.99,58.71,58.93,126200.0,39.5543,39.7294,39.5408,39.689,126200.0
2012-01-26 15:50:00,58.92,58.92,58.8,58.88,184800.0,39.6823,39.6823,39.6015,39.6553,184800.0
2012-01-27 09:30:00,58.57,59.11,58.45,59.11,69400.0,39.4466,39.8102,39.3657,39.8102,69400.0
2012-01-27 09:40:00,59.13,59.23,58.94,58.98,74000.0,39.8237,39.8911,39.6957,39.7227,74000.0
2012-01-27 09:50:00,58.98,59.21,58.96,59.17,168000.0,39.7227,39.8776,39.7092,39.8507,168000.0
2012-01-27 10:00:00,59.15,59.17,58.71,58.79,98800.0,39.8372,39.8507,39.5408,39.5947,98800.0
2012-01-27 10:10:00,58.79,58.9,58.61,58.85,75100.0,39.5947,39.6688,39.4735,39.6351,75100.0
2012-01-27 10:20:00,58.86,58.99,58.76,58.88,120600.0,39.6419,39.7294,39.5745,39.6553,120600.0
2012-01-27 10:30:00,58.87,58.97,58.73,58.83,76300.0,39.6486,39.716,39.5543,39.6217,76300.0
2012-01-27 10:40:00,58.79,58.94,58.74,58.94,55300.0,39.5947,39.6957,39.561,39.6957,55300.0
2012-01-27 10:50:00,58.93,58.94,58.76,58.89,23400.0,39.689,39.6957,39.5745,39.6621,23400.0
2012-01-27 11:00:00,58.89,59.02,58.84,59.01,33200.0,39.6621,39.7496,39.6284,39.7429,33200.0
2012-01-27 11:10:00,59.0,59.18,58.97,59.12,85300.0,39.7362,39.8574,39.716,39.817,85300.0
2012-01-27 11:20:00,59.13,59.17,59.05,59.17,49100.0,39.8237,39.8507,39.7698,39.8507,49100.0
2012-01-27 11:30:00,59.17,59.18,58.91,58.95,63900.0,39.8507,39.8574,39.6755,39.7025,63900.0
2012-01-27 11:40:00,58.95,59.05,58.89,58.99,58600.0,39.7025,39.7698,39.6621,39.7294,58600.0
2012-01-27 11:50:00,58.98,59.15,58.96,59.08,44600.0,39.7227,39.8372,39.7092,39.79,44600.0
2012-01-27 12:00:00,59.07,59.16,58.91,58.96,38200.0,39.7833,39.8439,39.6755,39.7092,38200.0
2012-01-27 12:10:00,58.97,58.99,58.88,58.93,40600.0,39.716,39.7294,39.6553,39.689,40600.0
2012-01-27 12:20:00,58.94,59.16,58.94,59.14,32300.0,39.6957,39.8439,39.6957,39.8304,32300.0
2012-01-27 12:30:00,59.13,59.14,59.04,59.05,19500.0,39.8237,39.8304,39.7631,39.7698,19500.0
2012-01-27 12:40:00,59.06,59.09,58.94,58.99,34000.0,39.7766,39.7968,39.6957,39.7294,34000.0
2012-01-27 12:50:00,58.98,58.98,58.78,58.88,40500.0,39.7227,39.7227,39.588,39.6553,40500.0
2012-01-27 13:00:00,58.86,58.99,58.82,58.93,33700.0,39.6419,39.7294,39.6149,39.689,33700.0
2012-01-27 13:10:00,58.91,58.96,58.82,58.94,29700.0,39.6755,39.7092,39.6149,39.6957,29700.0
2012-01-27 13:20:00,58.94,58.96,58.84,58.84,36200.0,39.6957,39.7092,39.6284,39.6284,36200.0
2012-01-27 13:30:00,58.84,58.98,58.79,58.95,34000.0,39.6284,39.7227,39.5947,39.7025,34000.0
2012-01-27 13:40:00,58.94,58.97,58.85,58.85,17400.0,39.6957,39.716,39.6351,39.6351,17400.0
2012-01-27 13:50:00,58.86,58.99,58.86,58.94,35100.0,39.6419,39.7294,39.6419,39.6957,35100.0
2012-01-27 14:00:00,58.94,59.02,58.87,58.91,28700.0,39.6957,39.7496,39.6486,39.6755,28700.0
2012-01-27 14:10:00,58.91,58.95,58.89,58.91,27500.0,39.6755,39.7025,39.6621,39.6755,27500.0
2012-01-27 14:20:00,58.9,59.04,58.88,59.04,40600.0,39.6688,39.7631,39.6553,39.7631,40600.0
2012-01-27 14:30:00,59.03,59.08,59.02,59.05,56600.0,39.7564,39.79,39.7496,39.7698,56600.0
2012-01-27 14:40:00,59.05,59.2,59.03,59.09,90000.0,39.7698,39.8709,39.7564,39.7968,90000.0
2012-01-27 14:50:00,59.09,59.26,59.08,59.17,79300.0,39.7968,39.9113,39.79,39.8507,79300.0
2012-01-27 15:00:00,59.18,59.19,59.06,59.13,42900.0,39.8574,39.8641,39.7766,39.8237,42900.0
2012-01-27 15:10:00,59.13,59.3,59.08,59.25,48700.0,39.8237,39.9382,39.79,39.9045,48700.0
2012-01-27 15:20:00,59.26,59.38,59.19,59.29,61300.0,39.9113,39.9921,39.8641,39.9315,61300.0
2012-01-27 15:30:00,59.3,59.3,59.06,59.1,84200.0,39.9382,39.9382,39.7766,39.8035,84200.0
2012-01-27 15:40:00,59.1,59.27,59.04,59.23,111700.0,39.8035,39.918,39.7631,39.8911,111700.0
2012-01-27 15:50:00,59.23,59.29,59.07,59.1,302700.0,39.8911,39.9315,39.7833,39.8035,302700.0
2012-01-30 09:30:00,58.25,58.4,57.9,58.07,142100.0,39.231,39.3321,38.9953,39.1098,142100.0
2012-01-30 09:40:00,58.07,58.13,57.79,57.79,98900.0,39.1098,39.1502,38.9212,38.9212,98900.0
2012-01-30 09:50:00,57.79,58.04,57.79,58.0,104500.0,38.9212,39.0896,38.9212,39.0627,104500.0
2012-01-30 10:00:00,57.99,58.06,57.83,58.03,149300.0,39.0559,39.1031,38.9482,39.0829,149300.0
2012-01-30 10:10:00,58.03,58.14,57.97,58.09,94300.0,39.0829,39.157,39.0425,39.1233,94300.0
2012-01-30 10:20:00,58.1,58.18,58.09,58.11,76000.0,39.13,39.1839,39.1233,39.1367,76000.0
2012-01-30 10:30:00,58.1,58.36,58.1,58.35,113000.0,39.13,39.3051,39.13,39.2984,113000.0
2012-01-30 10:40:00,58.35,58.6,58.33,58.6,81900.0,39.2984,39.4668,39.2849,39.4668,81900.0
2012-01-30 10:50:00,58.59,58.61,58.45,58.48,106800.0,39.46,39.4735,39.3657,39.3859,106800.0
2012-01-30 11:00:00,58.49,58.72,58.49,58.65,102200.0,39.3927,39.5476,39.3927,39.5004,102200.0
2012-01-30 11:10:00,58.65,58.69,58.51,58.52,93000.0,39.5004,39.5274,39.4061,39.4129,93000.0
2012-01-30 11:20:00,58.52,58.56,58.5,58.51,94800.0,39.4129,39.4398,39.3994,39.4061,94800.0
2012-01-30 11:30:00,58.51,58.82,58.5,58.79,88500.0,39.4061,39.6149,39.3994,39.5947,88500.0
2012-01-30 11:40:00,58.8,58.9,58.77,58.88,76000.0,39.6015,39.6688,39.5813,39.6553,76000.0
2012-01-30 11:50:00,58.88,58.9,58.76,58.77,34000.0,39.6553,39.6688,39.5745,39.5813,34000.0
2012-01-30 12:00:00,58.76,58.89,58.76,58.89,34600.0,39.5745,39.6621,39.5745,39.6621,34600.0
2012-01-30 12:10:00,58.89,58.9,58.85,58.85,24500.0,39.6621,39.6688,39.6351,39.6351,24500.0
2012-01-30 12:20:00,58.85,58.87,58.81,58.85,29900.0,39.6351,39.6486,39.6082,39.6351,29900.0
2012-01-30 12:30:00,58.84,58.86,58.81,58.83,44600.0,39.6284,39.6419,39.6082,39.6217,44600.0
2012-01-30 12:40:00,58.82,58.83,58.69,58.69,40800.0,39.6149,39.6217,39.5274,39.5274,40800.0
2012-01-30 12:50:00,58.69,58.8,58.69,58.77,38200.0,39.5274,39.6015,39.5274,39.5813,38200.0
2012-01-30 13:00:00,58.77,58.79,58.72,58.72,32900.0,39.5813,39.5947,39.5476,39.5476,32900.0
2012-01-30 13:10:00,58.73,58.75,58.68,58.72,36800.0,39.5543,39.5678,39.5206,39.5476,36800.0
2012-01-30 13:20:00,58.72,58.77,58.7,58.73,29000.0,39.5476,39.5813,39.5341,39.5543,29000.0
2012-01-30 13:30:00,58.73,58.86,58.73,58.83,36800.0,39.5543,39.6419,39.5543,39.6217,36800.0
2012-01-30 13:40:00,58.83,58.98,58.83,58.95,37800.0,39.6217,39.7227,39.6217,39.7025,37800.0
2012-01-30 13:50:00,58.96,58.96,58.87,58.9,26800.0,39.7092,39.7092,39.6486,39.6688,26800.0
2012-01-30 14:00:00,58.9,58.94,58.81,58.92,34300.0,39.6688,39.6957,39.6082,39.6823,34300.0
2012-01-30 14:10:00,58.92,59.05,58.92,59.04,52100.0,39.6823,39.7698,39.6823,39.7631,52100.0
2012-01-30 14:20:00,59.04,59.06,58.99,59.04,43900.0,39.7631,39.7766,39.7294,39.7631,43900.0
2012-01-30 14:30:00,59.05,59.08,59.03,59.07,27600.0,39.7698,39.79,39.7564,39.7833,27600.0
2012-01-30 14:40:00,59.07,59.21,59.07,59.07,52800.0,39.7833,39.8776,39.7833,39.7833,52800.0
2012-01-30 14:50:00,59.07,59.12,58.97,59.11,48800.0,39.7833,39.817,39.716,39.8102,48800.0
2012-01-30 15:00:00,59.11,59.11,58.91,58.97,69300.0,39.8102,39.8102,39.6755,39.716,69300.0
2012-01-30 15:10:00,58.98,59.16,58.97,59.11,61000.0,39.7227,39.8439,39.716,39.8102,61000.0
2012-01-30 15:20:00,59.1,59.14,59.04,59.14,38800.0,39.8035,39.8304,39.7631,39.8304,38800.0
2012-01-30 15:30:00,59.13,59.19,58.95,59.0,124700.0,39.8237,39.8641,39.7025,39.7362,124700.0
2012-01-30 15:40:00,59.01,59.04,58.97,59.03,142600.0,39.7429,39.7631,39.716,39.7564,142600.0
2012-01-30 15:50:00,59.03,59.12,59.0,59.04,201700.0,39.7564,39.817,39.7362,39.7631,201700.0
2012-01-31 09:30:00,59.47,59.89,59.25,59.83,162000.0,40.0527,40.3356,39.9045,40.2952,162000.0
2012-01-31 09:40:00,59.82,59.92,59.5,59.52,78000.0,40.2884,40.3558,40.0729,40.0864,78000.0
2012-01-31 09:50:00,59.53,59.64,59.36,59.51,68400.0,40.0931,40.1672,39.9786,40.0796,68400.0
2012-01-31 10:00:00,59.51,59.52,59.19,59.21,147500.0,40.0796,40.0864,39.8641,39.8776,147500.0
2012-01-31 10:10:00,59.17,59.37,59.16,59.19,49900.0,39.8507,39.9854,39.8439,39.8641,49900.0
2012-01-31 10:20:00,59.19,59.5,59.16,59.33,85100.0,39.8641,40.0729,39.8439,39.9584,85100.0
2012-01-31 10:30:00,59.33,59.33,59.18,59.29,106300.0,39.9584,39.9584,39.8574,39.9315,106300.0
2012-01-31 10:40:00,59.28,59.35,59.22,59.25,56600.0,39.9247,39.9719,39.8843,39.9045,56600.0
2012-01-31 10:50:00,59.23,59.3,59.15,59.22,99100.0,39.8911,39.9382,39.8372,39.8843,99100.0
2012-01-31 11:00:00,59.23,59.25,59.1,59.11,51800.0,39.8911,39.9045,39.8035,39.8102,51800.0
2012-01-31 11:10:00,59.1,59.16,58.97,59.05,64600.0,39.8035,39.8439,39.716,39.7698,64600.0
2012-01-31 11:20:00,59.05,59.09,58.97,58.98,101600.0,39.7698,39.7968,39.716,39.7227,101600.0
2012-01-31 11:30:00,58.98,58.98,58.79,58.92,70200.0,39.7227,39.7227,39.5947,39.6823,70200.0
2012-01-31 11:40:00,58.93,59.0,58.89,58.96,40800.0,39.689,39.7362,39.6621,39.7092,40800.0
2012-01-31 11:50:00,58.97,59.04,58.88,58.99,53600.0,39.716,39.7631,39.6553,39.7294,53600.0
2012-01-31 12:00:00,59.0,59.0,58.91,58.94,63200.0,39.7362,39.7362,39.6755,39.6957,63200.0
2012-01-31 12:10:00,58.95,59.23,58.93,59.2,70600.0,39.7025,39.8911,39.689,39.8709,70600.0
2012-01-31 12:20:00,59.21,59.28,59.18,59.27,43700.0,39.8776,39.9247,39.8574,39.918,43700.0
2012-01-31 12:30:00,59.27,59.31,59.22,59.26,54200.0,39.918,39.9449,39.8843,39.9113,54200.0
2012-01-31 12:40:00,59.26,59.26,59.13,59.13,21200.0,39.9113,39.9113,39.8237,39.8237,21200.0
2012-01-31 12:50:00,59.13,59.22,59.1,59.18,17200.0,39.8237,39.8843,39.8035,39.8574,17200.0
2012-01-31 13:00:00,59.17,59.22,59.15,59.15,55600.0,39.8507,39.8843,39.8372,39.8372,55600.0
2012-01-31 13:10:00,59.17,59.3,59.17,59.3,28400.0,39.8507,39.9382,39.8507,39.9382,28400.0
2012-01-31 13:20:00,59.31,59.32,59.25,59.31,99600.0,39.9449,39.9517,39.9045,39.9449,99600.0
2012-01-31 13:30:00,59.3,59.32,59.17,59.21,45900.0,39.9382,39.9517,39.8507,39.8776,45900.0
2012-01-31 13:40:00,59.22,59.22,59.16,59.16,25800.0,39.8843,39.8843,39.8439,39.8439,25800.0
2012-01-31 13:50:00,59.15,59.2,59.08,59.19,29700.0,39.8372,39.8709,39.79,39.8641,29700.0
2012-01-31 14:00:00,59.18,59.2,59.12,59.14,24200.0,39.8574,39.8709,39.817,39.8304,24200.0
2012-01-31 14:10:00,59.13,59.25,59.12,59.25,36600.0,39.8237,39.9045,39.817,39.9045,36600.0
2012-01-31 14:20:00,59.26,59.41,59.22,59.4,81400.0,39.9113,40.0123,39.8843,40.0056,81400.0
2012-01-31 14:30:00,59.4,59.41,59.24,59.29,52700.0,40.0056,40.0123,39.8978,39.9315,52700.0
2012-01-31 14:40:00,59.28,59.31,59.14,59.21,28500.0,39.9247,39.9449,39.8304,39.8776,28500.0
2012-01-31 14:50:00,59.21,59.24,59.19,59.22,68600.0,39.8776,39.8978,39.8641,39.8843,68600.0
2012-01-31 15:00:00,59.22,59.22,59.01,59.1,96500.0,39.8843,39.8843,39.7429,39.8035,96500.0
2012-01-31 15:10:00,59.1,59.19,59.0,59.14,87200.0,39.8035,39.8641,39.7362,39.8304,87200.0
2012-01-31 15:20:00,59.14,59.16,59.04,59.1,109800.0,39.8304,39.8439,39.7631,39.8035,109800.0
2012-01-31 15:30:00,59.09,59.14,58.97,58.98,78500.0,39.7968,39.8304,39.716,39.7227,78500.0
2012-01-31 15:40:00,58.98,59.03,58.87,58.87,163200.0,39.7227,39.7564,39.6486,39.6486,163200.0
2012-01-31 15:50:00,58.88,59.01,58.81,58.93,361300.0,39.6553,39.7429,39.6082,39.689,361300.0
2012-02-01 09:30:00,59.62,59.98,59.5,59.88,123200.0,40.1537,40.3962,40.0729,40.3288,123200.0
2012-02-01 09:40:00,59.89,60.09,59.63,60.08,103000.0,40.3356,40.4703,40.1605,40.4635,103000.0
2012-02-01 09:50:00,60.1,60.2,60.0,60.1,125200.0,40.477,40.5444,40.4097,40.477,125200.0
2012-02-01 10:00:00,60.08,60.3,59.9,60.3,109500.0,40.4635,40.6117,40.3423,40.6117,109500.0
2012-02-01 10:10:00,60.31,60.48,60.22,60.43,111200.0,40.6184,40.7329,40.5578,40.6993,111200.0
2012-02-01 10:20:00,60.44,60.52,60.29,60.31,91300.0,40.706,40.7599,40.605,40.6184,91300.0
2012-02-01 10:30:00,60.29,60.44,60.27,60.44,65400.0,40.605,40.706,40.5915,40.706,65400.0
2012-02-01 10:40:00,60.43,60.5,60.34,60.43,60200.0,40.6993,40.7464,40.6386,40.6993,60200.0
2012-02-01 10:50:00,60.44,60.48,60.32,60.43,59100.0,40.706,40.7329,40.6252,40.6993,59100.0
2012-02-01 11:00:00,60.43,60.5,60.37,60.45,88800.0,40.6993,40.7464,40.6588,40.7127,88800.0
2012-02-01 11:10:00,60.46,60.49,60.26,60.31,55500.0,40.7195,40.7397,40.5848,40.6184,55500.0
2012-02-01 11:20:00,60.32,60.39,60.23,60.33,60200.0,40.6252,40.6723,40.5646,40.6319,60200.0
2012-02-01 11:30:00,60.33,60.35,60.22,60.27,58000.0,40.6319,40.6454,40.5578,40.5915,58000.0
2012-02-01 11:40:00,60.27,60.33,60.18,60.26,79200.0,40.5915,40.6319,40.5309,40.5848,79200.0
2012-02-01 11:50:00,60.25,60.33,60.2,60.28,115500.0,40.578,40.6319,40.5444,40.5982,115500.0
2012-02-01 12:00:00,60.26,60.33,60.26,60.27,39400.0,40.5848,40.6319,40.5848,40.5915,39400.0
2012-02-01 12:10:00,60.28,60.4,60.21,60.34,43500.0,40.5982,40.679,40.5511,40.6386,43500.0
2012-02-01 12:20:00,60.33,60.37,60.25,60.34,50800.0,40.6319,40.6588,40.578,40.6386,50800.0
2012-02-01 12:30:00,60.33,60.33,60.22,60.22,25200.0,40.6319,40.6319,40.5578,40.5578,25200.0
2012-02-01 12:40:00,60.23,60.28,60.17,60.25,47600.0,40.5646,40.5982,40.5241,40.578,47600.0
2012-02-01 12:50:00,60.26,60.27,60.15,60.15,40200.0,40.5848,40.5915,40.5107,40.5107,40200.0
2012-02-01 13:00:00,60.15,60.2,60.11,60.11,38500.0,40.5107,40.5444,40.4837,40.4837,38500.0
2012-02-01 13:10:00,60.12,60.18,60.1,60.16,36900.0,40.4905,40.5309,40.477,40.5174,36900.0
2012-02-01 13:20:00,60.17,60.28,60.14,60.21,114000.0,40.5241,40.5982,40.5039,40.5511,114000.0
2012-02-01 13:30:00,60.22,60.34,60.17,60.32,57300.0,40.5578,40.6386,40.5241,40.6252,57300.0
2012-02-01 13:40:00,60.32,60.32,60.15,60.22,70500.0,40.6252,40.6252,40.5107,40.5578,70500.0
2012-02-01 13:50:00,60.23,60.26,60.18,60.22,16300.0,40.5646,40.5848,40.5309,40.5578,16300.0
2012-02-01 14:00:00,60.22,60.25,60.09,60.12,40000.0,40.5578,40.578,40.4703,40.4905,40000.0
2012-02-01 14:10:00,60.13,60.17,60.1,60.13,28300.0,40.4972,40.5241,40.477,40.4972,28300.0
2012-02-01 14:20:00,60.14,60.17,60.09,60.13,23600.0,40.5039,40.5241,40.4703,40.4972,23600.0
2012-02-01 14:30:00,60.14,60.15,60.05,60.09,30400.0,40.5039,40.5107,40.4433,40.4703,30400.0
2012-02-01 14:40:00,60.1,60.12,59.98,59.98,58000.0,40.477,40.4905,40.3962,40.3962,58000.0
2012-02-01 14:50:00,59.99,60.15,59.99,60.06,48700.0,40.4029,40.5107,40.4029,40.4501,48700.0
2012-02-01 15:00:00,60.07,60.14,60.04,60.1,35700.0,40.4568,40.5039,40.4366,40.477,35700.0
2012-02-01 15:10:00,60.1,60.14,60.01,60.12,59200.0,40.477,40.5039,40.4164,40.4905,59200.0
2012-02-01 15:20:00,60.11,60.12,59.98,60.06,53200.0,40.4837,40.4905,40.3962,40.4501,53200.0
2012-02-01 15:30:00,60.06,60.06,59.81,59.91,89800.0,40.4501,40.4501,40.2817,40.349,89800.0
2012-02-01 15:40:00,59.91,59.93,59.78,59.87,129600.0,40.349,40.3625,40.2615,40.3221,129600.0
2012-02-01 15:50:00,59.88,59.93,59.75,59.85,188400.0,40.3288,40.3625,40.2413,40.3086,188400.0
2012-02-02 09:30:00,59.94,59.94,59.75,59.8,53400.0,40.3692,40.3692,40.2413,40.275,53400.0
2012-02-02 09:40:00,59.82,59.83,59.7,59.8,45200.0,40.2884,40.2952,40.2076,40.275,45200.0
2012-02-02 09:50:00,59.8,59.87,59.7,59.84,97500.0,40.275,40.3221,40.2076,40.3019,97500.0
2012-02-02 10:00:00,59.84,59.95,59.77,59.95,38900.0,40.3019,40.376,40.2547,40.376,38900.0
2012-02-02 10:10:00,59.95,59.99,59.88,59.99,47100.0,40.376,40.4029,40.3288,40.4029,47100.0
2012-02-02 10:20:00,59.98,59.99,59.81,59.85,39800.0,40.3962,40.4029,40.2817,40.3086,39800.0
2012-02-02 10:30:00,59.84,59.85,59.72,59.8,58500.0,40.3019,40.3086,40.2211,40.275,58500.0
2012-02-02 10:40:00,59.8,59.99,59.8,59.98,60600.0,40.275,40.4029,40.275,40.3962,60600.0
2012-02-02 10:50:00,59.98,60.09,59.9,60.07,142900.0,40.3962,40.4703,40.3423,40.4568,142900.0
2012-02-02 11:00:00,60.07,60.14,60.01,60.06,97400.0,40.4568,40.5039,40.4164,40.4501,97400.0
2012-02-02 11:10:00,60.05,60.06,59.99,60.03,58100.0,40.4433,40.4501,40.4029,40.4299,58100.0
2012-02-02 11:20:00,60.02,60.07,60.0,60.01,22800.0,40.4231,40.4568,40.4097,40.4164,22800.0
2012-02-02 11:30:00,60.0,60.0,59.81,59.84,56000.0,40.4097,40.4097,40.2817,40.3019,56000.0
2012-02-02 11:40:00,59.85,59.89,59.81,59.87,35400.0,40.3086,40.3356,40.2817,40.3221,35400.0
2012-02-02 11:50:00,59.87,59.97,59.85,59.9,20700.0,40.3221,40.3894,40.3086,40.3423,20700.0
2012-02-02 12:00:00,59.9,59.91,59.84,59.85,19600.0,40.3423,40.349,40.3019,40.3086,19600.0
2012-02-02 12:10:00,59.84,59.91,59.82,59.89,31300.0,40.3019,40.349,40.2884,40.3356,31300.0
2012-02-02 12:20:00,59.88,60.01,59.87,59.89,48700.0,40.3288,40.4164,40.3221,40.3356,48700.0
2012-02-02 12:30:00,59.9,59.95,59.89,59.92,36000.0,40.3423,40.376,40.3356,40.3558,36000.0
2012-02-02 12:40:00,59.92,60.07,59.89,60.04,141300.0,40.3558,40.4568,40.3356,40.4366,141300.0
2012-02-02 12:50:00,60.04,60.04,59.93,60.02,19300.0,40.4366,40.4366,40.3625,40.4231,19300.0
2012-02-02 13:00:00,60.01,60.03,59.95,60.03,16500.0,40.4164,40.4299,40.376,40.4299,16500.0
2012-02-02 13:10:00,60.01,60.05,59.97,59.99,20900.0,40.4164,40.4433,40.3894,40.4029,20900.0
2012-02-02 13:20:00,59.99,60.0,59.87,59.88,40500.0,40.4029,40.4097,40.3221,40.3288,40500.0
2012-02-02 13:30:00,59.88,59.91,59.85,59.85,62900.0,40.3288,40.349,40.3086,40.3086,62900.0
2012-02-02 13:40:00,59.85,59.94,59.85,59.93,47600.0,40.3086,40.3692,40.3086,40.3625,47600.0
2012-02-02 13:50:00,59.93,60.04,59.89,59.96,140200.0,40.3625,40.4366,40.3356,40.3827,140200.0
2012-02-02 14:00:00,59.98,60.04,59.92,60.02,91200.0,40.3962,40.4366,40.3558,40.4231,91200.0
2012-02-02 14:10:00,60.02,60.08,59.93,60.0,96500.0,40.4231,40.4635,40.3625,40.4097,96500.0
2012-02-02 14:20:00,60.01,60.02,59.93,59.98,36300.0,40.4164,40.4231,40.3625,40.3962,36300.0
2012-02-02 14:30:00,59.97,60.01,59.93,59.93,26700.0,40.3894,40.4164,40.3625,40.3625,26700.0
2012-02-02 14:40:00,59.92,59.95,59.82,59.86,58700.0,40.3558,40.376,40.2884,40.3154,58700.0
2012-02-02 14:50:00,59.86,59.91,59.8,59.9,83800.0,40.3154,40.349,40.275,40.3423,83800.0
2012-02-02 15:00:00,59.91,59.93,59.84,59.84,57200.0,40.349,40.3625,40.3019,40.3019,57200.0
2012-02-02 15:10:00,59.84,59.91,59.83,59.87,78400.0,40.3019,40.349,40.2952,40.3221,78400.0
2012-02-02 15:20:00,59.88,59.9,59.82,59.83,32100.0,40.3288,40.3423,40.2884,40.2952,32100.0
2012-02-02 15:30:00,59.82,59.93,59.82,59.89,73000.0,40.2884,40.3625,40.2884,40.3356,73000.0
2012-02-02 15:40:00,59.88,59.92,59.82,59.85,91400.0,40.3288,40.3558,40.2884,40.3086,91400.0
2012-02-02 15:50:00,59.85,59.87,59.79,59.82,165700.0,40.3086,40.3221,40.2682,40.2884,165700.0
2012-02-03 09:30:00,60.61,60.99,60.5,60.99,117000.0,40.8205,41.0764,40.7464,41.0764,117000.0
2012-02-03 09:40:00,60.99,61.1,60.8,61.06,129200.0,41.0764,41.1505,40.9484,41.1236,129200.0
2012-02-03 09:50:00,61.06,61.41,61.04,61.39,66500.0,41.1236,41.3593,41.1101,41.3458,66500.0
2012-02-03 10:00:00,61.36,61.57,61.36,61.56,96500.0,41.3256,41.467,41.3256,41.4603,96500.0
2012-02-03 10:10:00,61.56,61.62,61.51,61.56,59300.0,41.4603,41.5007,41.4266,41.4603,59300.0
2012-02-03 10:20:00,61.56,61.59,61.41,61.49,62500.0,41.4603,41.4805,41.3593,41.4132,62500.0
2012-02-03 10:30:00,61.49,61.65,61.44,61.62,76200.0,41.4132,41.5209,41.3795,41.5007,76200.0
2012-02-03 10:40:00,61.61,61.62,61.36,61.36,73900.0,41.494,41.5007,41.3256,41.3256,73900.0
2012-02-03 10:50:00,61.36,61.43,61.3,61.41,61800.0,41.3256,41.3727,41.2852,41.3593,61800.0
2012-02-03 11:00:00,61.41,61.51,61.35,61.46,64500.0,41.3593,41.4266,41.3189,41.393,64500.0
2012-02-03 11:10:00,61.46,61.58,61.45,61.57,62400.0,41.393,41.4738,41.3862,41.467,62400.0
2012-02-03 11:20:00,61.57,61.86,61.57,61.83,107300.0,41.467,41.6624,41.467,41.6421,107300.0
2012-02-03 11:30:00,61.83,61.9,61.73,61.76,82700.0,41.6421,41.6893,41.5748,41.595,82700.0
2012-02-03 11:40:00,61.74,61.81,61.72,61.79,38900.0,41.5815,41.6287,41.5681,41.6152,38900.0
2012-02-03 11:50:00,61.78,61.79,61.65,61.77,96500.0,41.6085,41.6152,41.5209,41.6017,96500.0
2012-02-03 12:00:00,61.76,61.85,61.72,61.85,56500.0,41.595,41.6556,41.5681,41.6556,56500.0
2012-02-03 12:10:00,61.85,61.94,61.8,61.81,45900.0,41.6556,41.7162,41.6219,41.6287,45900.0
2012-02-03 12:20:00,61.82,61.92,61.78,61.92,46400.0,41.6354,41.7028,41.6085,41.7028,46400.0
2012-02-03 12:30:00,61.92,61.96,61.85,61.89,49400.0,41.7028,41.7297,41.6556,41.6826,49400.0
2012-02-03 12:40:00,61.9,62.22,61.89,62.12,139100.0,41.6893,41.9048,41.6826,41.8375,139100.0
2012-02-03 12:50:00,62.12,62.14,61.95,62.06,101600.0,41.8375,41.8509,41.723,41.797,101600.0
2012-02-03 13:00:00,62.06,62.11,61.96,62.09,43100.0,41.797,41.8307,41.7297,41.8173,43100.0
2012-02-03 13:10:00,62.09,62.1,61.96,61.98,44700.0,41.8173,41.824,41.7297,41.7432,44700.0
2012-02-03 13:20:00,61.98,62.02,61.92,61.94,33800.0,41.7432,41.7701,41.7028,41.7162,33800.0
2012-02-03 13:30:00,61.94,61.95,61.8,61.82,50500.0,41.7162,41.723,41.6219,41.6354,50500.0
2012-02-03 13:40:00,61.82,61.92,61.82,61.9,26500.0,41.6354,41.7028,41.6354,41.6893,26500.0
2012-02-03 13:50:00,61.9,62.02,61.9,61.98,44100.0,41.6893,41.7701,41.6893,41.7432,44100.0
2012-02-03 14:00:00,61.98,62.1,61.97,62.1,90900.0,41.7432,41.824,41.7364,41.824,90900.0
2012-02-03 14:10:00,62.1,62.12,62.05,62.11,52600.0,41.824,41.8375,41.7903,41.8307,52600.0
2012-02-03 14:20:00,62.11,62.14,62.01,62.07,62900.0,41.8307,41.8509,41.7634,41.8038,62900.0
2012-02-03 14:30:00,62.08,62.11,62.03,62.06,53000.0,41.8105,41.8307,41.7768,41.797,53000.0
2012-02-03 14:40:00,62.05,62.17,62.03,62.14,77100.0,41.7903,41.8711,41.7768,41.8509,77100.0
2012-02-03 14:50:00,62.14,62.15,62.01,62.08,74300.0,41.8509,41.8577,41.7634,41.8105,74300.0
2012-02-03 15:00:00,62.09,62.1,62.02,62.06,68600.0,41.8173,41.824,41.7701,41.797,68600.0
2012-02-03 15:10:00,62.07,62.15,62.05,62.11,67700.0,41.8038,41.8577,41.7903,41.8307,67700.0
2012-02-03 15:20:00,62.11,62.11,62.03,62.05,70200.0,41.8307,41.8307,41.7768,41.7903,70200.0
2012-02-03 15:30:00,62.04,62.07,61.96,61.96,100500.0,41.7836,41.8038,41.7297,41.7297,100500.0
2012-02-03 15:40:00,61.97,62.15,61.96,62.07,177400.0,41.7364,41.8577,41.7297,41.8038,177400.0
2012-02-03 15:50:00,62.07,62.23,62.03,62.19,544300.0,41.8038,41.9115,41.7768,41.8846,544300.0
2012-02-06 09:30:00,61.48,61.75,61.3,61.7,162600.0,41.4064,41.5883,41.2852,41.5546,162600.0
2012-02-06 09:40:00,61.7,61.89,61.59,61.87,81900.0,41.5546,41.6826,41.4805,41.6691,81900.0
2012-02-06 09:50:00,61.86,61.95,61.76,61.77,63100.0,41.6624,41.723,41.595,41.6017,63100.0
2012-02-06 10:00:00,61.77,61.84,61.74,61.75,50200.0,41.6017,41.6489,41.5815,41.5883,50200.0
2012-02-06 10:10:00,61.73,61.73,61.53,61.54,79200.0,41.5748,41.5748,41.4401,41.4468,79200.0
2012-02-06 10:20:00,61.54,61.58,61.36,61.37,66000.0,41.4468,41.4738,41.3256,41.3323,66000.0
2012-02-06 10:30:00,61.37,61.52,61.36,61.49,67400.0,41.3323,41.4334,41.3256,41.4132,67400.0
2012-02-06 10:40:00,61.49,61.5,61.26,61.32,74800.0,41.4132,41.4199,41.2583,41.2987,74800.0
2012-02-06 10:50:00,61.33,61.36,61.23,61.34,29000.0,41.3054,41.3256,41.238,41.3121,29000.0
2012-02-06 11:00:00,61.33,61.36,61.22,61.26,36300.0,41.3054,41.3256,41.2313,41.2583,36300.0
2012-02-06 11:10:00,61.26,61.37,61.24,61.27,57600.0,41.2583,41.3323,41.2448,41.265,57600.0
2012-02-06 11:20:00,61.27,61.32,61.22,61.27,20300.0,41.265,41.2987,41.2313,41.265,20300.0
2012-02-06 11:30:00,61.28,61.29,61.14,61.14,33700.0,41.2717,41.2785,41.1774,41.1774,33700.0
2012-02-06 11:40:00,61.15,61.18,61.08,61.13,52500.0,41.1842,41.2044,41.137,41.1707,52500.0
2012-02-06 11:50:00,61.13,61.18,61.07,61.16,37000.0,41.1707,41.2044,41.1303,41.1909,37000.0
2012-02-06 12:00:00,61.16,61.2,61.03,61.03,43100.0,41.1909,41.2178,41.1034,41.1034,43100.0
2012-02-06 12:10:00,61.03,61.07,61.0,61.05,135600.0,41.1034,41.1303,41.0831,41.1168,135600.0
2012-02-06 12:20:00,61.06,61.11,61.02,61.05,91300.0,41.1236,41.1572,41.0966,41.1168,91300.0
2012-02-06 12:30:00,61.05,61.2,61.04,61.18,49700.0,41.1168,41.2178,41.1101,41.2044,49700.0
2012-02-06 12:40:00,61.17,61.21,61.13,61.14,20900.0,41.1976,41.2246,41.1707,41.1774,20900.0
2012-02-06 12:50:00,61.15,61.15,61.07,61.14,27400.0,41.1842,41.1842,41.1303,41.1774,27400.0
2012-02-06 13:00:00,61.14,61.15,61.04,61.05,20600.0,41.1774,41.1842,41.1101,41.1168,20600.0
2012-02-06 13:10:00,61.06,61.09,61.01,61.07,18800.0,41.1236,41.1438,41.0899,41.1303,18800.0
2012-02-06 13:20:00,61.07,61.12,61.02,61.06,32400.0,41.1303,41.164,41.0966,41.1236,32400.0
2012-02-06 13:30:00,61.06,61.12,61.04,61.04,19700.0,41.1236,41.164,41.1101,41.1101,19700.0
2012-02-06 13:40:00,61.02,61.04,60.98,61.0,28500.0,41.0966,41.1101,41.0697,41.0831,28500.0
2012-02-06 13:50:00,60.99,61.02,60.94,61.0,111300.0,41.0764,41.0966,41.0427,41.0831,111300.0
2012-02-06 14:00:00,61.01,61.03,60.98,61.0,27900.0,41.0899,41.1034,41.0697,41.0831,27900.0
2012-02-06 14:10:00,61.01,61.09,61.0,61.01,38500.0,41.0899,41.1438,41.0831,41.0899,38500.0
2012-02-06 14:20:00,61.01,61.01,60.96,61.0,47200.0,41.0899,41.0899,41.0562,41.0831,47200.0
2012-02-06 14:30:00,60.99,61.02,60.99,61.0,24700.0,41.0764,41.0966,41.0764,41.0831,24700.0
2012-02-06 14:40:00,61.01,61.01,60.91,60.95,40500.0,41.0899,41.0899,41.0225,41.0495,40500.0
2012-02-06 14:50:00,60.96,61.05,60.95,61.01,33200.0,41.0562,41.1168,41.0495,41.0899,33200.0
2012-02-06 15:00:00,61.01,61.08,61.0,61.04,35100.0,41.0899,41.137,41.0831,41.1101,35100.0
2012-02-06 15:10:00,61.03,61.04,60.92,60.96,40100.0,41.1034,41.1101,41.0293,41.0562,40100.0
2012-02-06 15:20:00,60.96,61.02,60.91,60.98,73800.0,41.0562,41.0966,41.0225,41.0697,73800.0
2012-02-06 15:30:00,60.97,60.98,60.94,60.98,65200.0,41.0629,41.0697,41.0427,41.0697,65200.0
2012-02-06 15:40:00,60.97,61.09,60.96,61.05,87700.0,41.0629,41.1438,41.0562,41.1168,87700.0
2012-02-06 15:50:00,61.05,61.11,60.96,61.06,183000.0,41.1168,41.1572,41.0562,41.1236,183000.0
2012-02-07 09:30:00,60.73,60.96,60.73,60.86,73800.0,40.9013,41.0562,40.9013,40.9889,73800.0
2012-02-07 09:40:00,60.85,60.96,60.64,60.7,51500.0,40.9821,41.0562,40.8407,40.8811,51500.0
2012-02-07 09:50:00,60.7,60.7,60.43,60.46,121700.0,40.8811,40.8811,40.6993,40.7195,121700.0
2012-02-07 10:00:00,60.45,60.48,60.34,60.46,124800.0,40.7127,40.7329,40.6386,40.7195,124800.0
2012-02-07 10:10:00,60.47,60.54,60.44,60.47,173000.0,40.7262,40.7733,40.706,40.7262,173000.0
2012-02-07 10:20:00,60.46,60.59,60.44,60.59,45100.0,40.7195,40.807,40.706,40.807,45100.0
2012-02-07 10:30:00,60.58,60.6,60.57,60.59,33700.0,40.8003,40.8137,40.7935,40.807,33700.0
2012-02-07 10:40:00,60.59,60.69,60.58,60.65,54500.0,40.807,40.8744,40.8003,40.8474,54500.0
2012-02-07 10:50:00,60.65,60.84,60.63,60.84,48000.0,40.8474,40.9754,40.834,40.9754,48000.0
2012-02-07 11:00:00,60.84,60.93,60.83,60.88,157700.0,40.9754,41.036,40.9687,41.0023,157700.0
2012-02-07 11:10:00,60.87,60.93,60.83,60.86,119200.0,40.9956,41.036,40.9687,40.9889,119200.0
2012-02-07 11:20:00,60.86,60.86,60.79,60.85,41000.0,40.9889,40.9889,40.9417,40.9821,41000.0
2012-02-07 11:30:00,60.85,60.86,60.77,60.85,74300.0,40.9821,40.9889,40.9282,40.9821,74300.0
2012-02-07 11:40:00,60.85,60.85,60.76,60.77,45700.0,40.9821,40.9821,40.9215,40.9282,45700.0
2012-02-07 11:50:00,60.77,60.79,60.73,60.78,24700.0,40.9282,40.9417,40.9013,40.935,24700.0
2012-02-07 12:00:00,60.78,60.81,60.75,60.79,33100.0,40.935,40.9552,40.9148,40.9417,33100.0
2012-02-07 12:10:00,60.79,60.87,60.78,60.86,24200.0,40.9417,40.9956,40.935,40.9889,24200.0
2012-02-07 12:20:00,60.87,60.94,60.84,60.91,173400.0,40.9956,41.0427,40.9754,41.0225,173400.0
2012-02-07 12:30:00,60.92,60.95,60.88,60.88,44500.0,41.0293,41.0495,41.0023,41.0023,44500.0
2012-02-07 12:40:00,60.89,60.97,60.88,60.96,33600.0,41.0091,41.0629,41.0023,41.0562,33600.0
2012-02-07 12:50:00,60.96,61.04,60.92,61.04,45300.0,41.0562,41.1101,41.0293,41.1101,45300.0
2012-02-07 13:00:00,61.03,61.14,61.03,61.13,58500.0,41.1034,41.1774,41.1034,41.1707,58500.0
2012-02-07 13:10:00,61.13,61.22,61.07,61.08,70300.0,41.1707,41.2313,41.1303,41.137,70300.0
2012-02-07 13:20:00,61.09,61.09,60.97,61.07,99700.0,41.1438,41.1438,41.0629,41.1303,99700.0
2012-02-07 13:30:00,61.07,61.07,60.97,61.0,27900.0,41.1303,41.1303,41.0629,41.0831,27900.0
2012-02-07 13:40:00,61.01,61.08,61.0,61.08,52200.0,41.0899,41.137,41.0831,41.137,52200.0
2012-02-07 13:50:00,61.08,61.18,61.06,61.18,47600.0,41.137,41.2044,41.1236,41.2044,47600.0
2012-02-07 14:00:00,61.18,61.22,61.08,61.1,82700.0,41.2044,41.2313,41.137,41.1505,82700.0
2012-02-07 14:10:00,61.11,61.13,61.08,61.11,43900.0,41.1572,41.1707,41.137,41.1572,43900.0
2012-02-07 14:20:00,61.11,61.11,61.01,61.02,41200.0,41.1572,41.1572,41.0899,41.0966,41200.0
2012-02-07 14:30:00,61.02,61.06,61.02,61.05,50400.0,41.0966,41.1236,41.0966,41.1168,50400.0
2012-02-07 14:40:00,61.05,61.07,61.01,61.03,52100.0,41.1168,41.1303,41.0899,41.1034,52100.0
2012-02-07 14:50:00,61.03,61.03,60.83,60.84,57100.0,41.1034,41.1034,40.9687,40.9754,57100.0
2012-02-07 15:00:00,60.84,60.92,60.82,60.92,83300.0,40.9754,41.0293,40.9619,41.0293,83300.0
2012-02-07 15:10:00,60.92,60.92,60.8,60.88,100400.0,41.0293,41.0293,40.9484,41.0023,100400.0
2012-02-07 15:20:00,60.88,60.97,60.87,60.88,80600.0,41.0023,41.0629,40.9956,41.0023,80600.0
2012-02-07 15:30:00,60.88,60.91,60.84,60.86,117100.0,41.0023,41.0225,40.9754,40.9889,117100.0
2012-02-07 15:40:00,60.85,60.86,60.67,60.74,122900.0,40.9821,40.9889,40.8609,40.908,122900.0
2012-02-07 15:50:00,60.74,60.8,60.69,60.7,286700.0,40.908,40.9484,40.8744,40.8811,286700.0
2012-02-08 09:30:00,60.67,60.98,60.5,60.5,65800.0,40.8609,41.0697,40.7464,40.7464,65800.0
2012-02-08 09:40:00,60.5,60.6,60.45,60.53,164500.0,40.7464,40.8137,40.7127,40.7666,164500.0
2012-02-08 09:50:00,60.51,60.62,60.47,60.52,247000.0,40.7531,40.8272,40.7262,40.7599,247000.0
2012-02-08 10:00:00,60.52,60.57,60.39,60.42,364700.0,40.7599,40.7935,40.6723,40.6925,364700.0
2012-02-08 10:10:00,60.43,60.57,60.41,60.43,145200.0,40.6993,40.7935,40.6858,40.6993,145200.0
2012-02-08 10:20:00,60.42,60.65,60.42,60.51,131500.0,40.6925,40.8474,40.6925,40.7531,131500.0
2012-02-08 10:30:00,60.52,60.61,60.41,60.42,98700.0,40.7599,40.8205,40.6858,40.6925,98700.0
2012-02-08 10:40:00,60.42,60.5,60.4,60.5,33000.0,40.6925,40.7464,40.679,40.7464,33000.0
2012-02-08 10:50:00,60.5,60.53,60.4,60.46,55000.0,40.7464,40.7666,40.679,40.7195,55000.0
2012-02-08 11:00:00,60.47,60.5,60.28,60.39,86500.0,40.7262,40.7464,40.5982,40.6723,86500.0
2012-02-08 11:10:00,60.39,60.42,60.29,60.3,99600.0,40.6723,40.6925,40.605,40.6117,99600.0
2012-02-08 11:20:00,60.29,60.3,60.1,60.17,103600.0,40.605,40.6117,40.477,40.5241,103600.0
2012-02-08 11:30:00,60.17,60.26,60.01,60.12,81400.0,40.5241,40.5848,40.4164,40.4905,81400.0
2012-02-08 11:40:00,60.12,60.22,60.1,60.19,60000.0,40.4905,40.5578,40.477,40.5376,60000.0
2012-02-08 11:50:00,60.2,60.36,60.15,60.24,67500.0,40.5444,40.6521,40.5107,40.5713,67500.0
2012-02-08 12:00:00,60.25,60.34,60.22,60.27,49300.0,40.578,40.6386,40.5578,40.5915,49300.0
2012-02-08 12:10:00,60.26,60.34,60.25,60.34,52500.0,40.5848,40.6386,40.578,40.6386,52500.0
2012-02-08 12:20:00,60.34,60.5,60.34,60.49,111400.0,40.6386,40.7464,40.6386,40.7397,111400.0
2012-02-08 12:30:00,60.48,60.51,60.43,60.48,55300.0,40.7329,40.7531,40.6993,40.7329,55300.0
2012-02-08 12:40:00,60.49,60.54,60.44,60.44,70900.0,40.7397,40.7733,40.706,40.706,70900.0
2012-02-08 12:50:00,60.44,60.44,60.32,60.33,40000.0,40.706,40.706,40.6252,40.6319,40000.0
2012-02-08 13:00:00,60.36,60.46,60.36,60.37,66000.0,40.6521,40.7195,40.6521,40.6588,66000.0
2012-02-08 13:10:00,60.37,60.42,60.34,60.36,22600.0,40.6588,40.6925,40.6386,40.6521,22600.0
2012-02-08 13:20:00,60.37,60.5,60.37,60.5,29900.0,40.6588,40.7464,40.6588,40.7464,29900.0
2012-02-08 13:30:00,60.5,60.51,60.37,60.48,52300.0,40.7464,40.7531,40.6588,40.7329,52300.0
2012-02-08 13:40:00,60.47,60.49,60.42,60.48,25700.0,40.7262,40.7397,40.6925,40.7329,25700.0
2012-02-08 13:50:00,60.48,60.53,60.48,60.51,31200.0,40.7329,40.7666,40.7329,40.7531,31200.0
2012-02-08 14:00:00,60.52,60.54,60.5,60.5,27500.0,40.7599,40.7733,40.7464,40.7464,27500.0
2012-02-08 14:10:00,60.51,60.55,60.5,60.52,57700.0,40.7531,40.7801,40.7464,40.7599,57700.0
2012-02-08 14:20:00,60.52,60.61,60.48,60.51,119900.0,40.7599,40.8205,40.7329,40.7531,119900.0
2012-02-08 14:30:00,60.51,60.53,60.49,60.51,54400.0,40.7531,40.7666,40.7397,40.7531,54400.0
2012-02-08 14:40:00,60.51,60.67,60.49,60.62,62200.0,40.7531,40.8609,40.7397,40.8272,62200.0
2012-02-08 14:50:00,60.64,60.66,60.53,60.53,50500.0,40.8407,40.8542,40.7666,40.7666,50500.0
2012-02-08 15:00:00,60.54,60.57,60.48,60.51,187000.0,40.7733,40.7935,40.7329,40.7531,187000.0
2012-02-08 15:10:00,60.51,60.51,60.46,60.5,55700.0,40.7531,40.7531,40.7195,40.7464,55700.0
2012-02-08 15:20:00,60.5,60.5,60.35,60.46,610800.0,40.7464,40.7464,40.6454,40.7195,610800.0
2012-02-08 15:30:00,60.46,60.5,60.4,60.47,155100.0,40.7195,40.7464,40.679,40.7262,155100.0
2012-02-08 15:40:00,60.48,60.49,60.36,60.45,171700.0,40.7329,40.7397,40.6521,40.7127,171700.0
2012-02-08 15:50:00,60.44,60.48,60.42,60.43,314700.0,40.706,40.7329,40.6925,40.6993,314700.0
2012-02-09 09:30:00,60.66,61.0,60.33,60.39,157400.0,40.8542,41.0831,40.6319,40.6723,157400.0
2012-02-09 09:40:00,60.41,60.62,60.2,60.5,179800.0,40.6858,40.8272,40.5444,40.7464,179800.0
2012-02-09 09:50:00,60.5,60.69,60.4,60.64,47600.0,40.7464,40.8744,40.679,40.8407,47600.0
2012-02-09 10:00:00,60.64,60.7,60.26,60.33,58400.0,40.8407,40.8811,40.5848,40.6319,58400.0
2012-02-09 10:10:00,60.32,60.49,60.32,60.35,75700.0,40.6252,40.7397,40.6252,40.6454,75700.0
2012-02-09 10:20:00,60.38,60.38,60.0,60.07,125700.0,40.6656,40.6656,40.4097,40.4568,125700.0
2012-02-09 10:30:00,60.06,60.17,59.95,60.17,113400.0,40.4501,40.5241,40.376,40.5241,113400.0
2012-02-09 10:40:00,60.18,60.26,60.02,60.09,157700.0,40.5309,40.5848,40.4231,40.4703,157700.0
2012-02-09 10:50:00,60.09,60.21,60.01,60.15,67000.0,40.4703,40.5511,40.4164,40.5107,67000.0
2012-02-09 11:00:00,60.14,60.28,60.14,60.16,53300.0,40.5039,40.5982,40.5039,40.5174,53300.0
2012-02-09 11:10:00,60.17,60.3,60.15,60.21,45300.0,40.5241,40.6117,40.5107,40.5511,45300.0
2012-02-09 11:20:00,60.2,60.23,60.16,60.16,54400.0,40.5444,40.5646,40.5174,40.5174,54400.0
2012-02-09 11:30:00,60.17,60.18,59.93,59.93,65500.0,40.5241,40.5309,40.3625,40.3625,65500.0
2012-02-09 11:40:00,59.93,60.23,59.9,60.17,55400.0,40.3625,40.5646,40.3423,40.5241,55400.0
2012-02-09 11:50:00,60.17,60.28,60.14,60.22,69800.0,40.5241,40.5982,40.5039,40.5578,69800.0
2012-02-09 12:00:00,60.22,60.35,60.22,60.3,35100.0,40.5578,40.6454,40.5578,40.6117,35100.0
2012-02-09 12:10:00,60.29,60.4,60.26,60.26,114700.0,40.605,40.679,40.5848,40.5848,114700.0
2012-02-09 12:20:00,60.28,60.28,60.17,60.18,32900.0,40.5982,40.5982,40.5241,40.5309,32900.0
2012-02-09 12:30:00,60.2,60.24,60.15,60.18,54800.0,40.5444,40.5713,40.5107,40.5309,54800.0
2012-02-09 12:40:00,60.19,60.34,60.19,60.29,59100.0,40.5376,40.6386,40.5376,40.605,59100.0
2012-02-09 12:50:00,60.29,60.3,60.21,60.28,73600.0,40.605,40.6117,40.5511,40.5982,73600.0
2012-02-09 13:00:00,60.28,60.38,60.27,60.32,43300.0,40.5982,40.6656,40.5915,40.6252,43300.0
2012-02-09 13:10:00,60.33,60.48,60.33,60.48,25400.0,40.6319,40.7329,40.6319,40.7329,25400.0
2012-02-09 13:20:00,60.48,60.61,60.46,60.58,40900.0,40.7329,40.8205,40.7195,40.8003,40900.0
2012-02-09 13:30:00,60.58,60.61,60.5,60.54,57100.0,40.8003,40.8205,40.7464,40.7733,57100.0
2012-02-09 13:40:00,60.55,60.58,60.48,60.49,42400.0,40.7801,40.8003,40.7329,40.7397,42400.0
2012-02-09 13:50:00,60.5,60.56,60.47,60.52,29800.0,40.7464,40.7868,40.7262,40.7599,29800.0
2012-02-09 14:00:00,60.52,60.58,60.45,60.48,93700.0,40.7599,40.8003,40.7127,40.7329,93700.0
2012-02-09 14:10:00,60.48,60.52,60.44,60.48,18200.0,40.7329,40.7599,40.706,40.7329,18200.0
2012-02-09 14:20:00,60.47,60.56,60.47,60.49,21300.0,40.7262,40.7868,40.7262,40.7397,21300.0
2012-02-09 14:30:00,60.48,60.52,60.47,60.48,23500.0,40.7329,40.7599,40.7262,40.7329,23500.0
2012-02-09 14:40:00,60.48,60.51,60.41,60.49,24900.0,40.7329,40.7531,40.6858,40.7397,24900.0
2012-02-09 14:50:00,60.5,60.51,60.43,60.43,28200.0,40.7464,40.7531,40.6993,40.6993,28200.0
2012-02-09 15:00:00,60.43,60.59,60.39,60.55,41800.0,40.6993,40.807,40.6723,40.7801,41800.0
2012-02-09 15:10:00,60.55,60.56,60.42,60.43,23400.0,40.7801,40.7868,40.6925,40.6993,23400.0
2012-02-09 15:20:00,60.43,60.45,60.35,60.41,46800.0,40.6993,40.7127,40.6454,40.6858,46800.0
2012-02-09 15:30:00,60.41,60.48,60.37,60.4,53200.0,40.6858,40.7329,40.6588,40.679,53200.0
2012-02-09 15:40:00,60.39,60.4,60.31,60.35,82500.0,40.6723,40.679,40.6184,40.6454,82500.0
2012-02-09 15:50:00,60.35,60.43,60.32,60.39,171000.0,40.6454,40.6993,40.6252,40.6723,171000.0
2012-02-10 09:30:00,59.61,59.67,58.26,59.48,279300.0,40.147,40.1874,39.2378,40.0594,279300.0
2012-02-10 09:40:00,59.48,59.65,59.42,59.6,49600.0,40.0594,40.1739,40.019,40.1403,49600.0
2012-02-10 09:50:00,59.59,59.74,59.43,59.5,82200.0,40.1335,40.2345,40.0258,40.0729,82200.0
2012-02-10 10:00:00,59.5,59.54,59.37,59.41,58600.0,40.0729,40.0998,39.9854,40.0123,58600.0
2012-02-10 10:10:00,59.4,59.46,59.36,59.4,32900.0,40.0056,40.046,39.9786,40.0056,32900.0
2012-02-10 10:20:00,59.4,59.52,59.39,59.52,29400.0,40.0056,40.0864,39.9988,40.0864,29400.0
2012-02-10 10:30:00,59.51,59.55,59.39,59.4,58200.0,40.0796,40.1066,39.9988,40.0056,58200.0
2012-02-10 10:40:00,59.4,59.57,59.35,59.5,232500.0,40.0056,40.12,39.9719,40.0729,232500.0
2012-02-10 10:50:00,59.51,59.59,59.45,59.56,28600.0,40.0796,40.1335,40.0392,40.1133,28600.0
2012-02-10 11:00:00,59.57,59.67,59.5,59.65,33900.0,40.12,40.1874,40.0729,40.1739,33900.0
2012-02-10 11:10:00,59.65,59.76,59.58,59.58,34800.0,40.1739,40.248,40.1268,40.1268,34800.0
2012-02-10 11:20:00,59.58,59.61,59.53,59.55,22900.0,40.1268,40.147,40.0931,40.1066,22900.0
2012-02-10 11:30:00,59.53,59.67,59.5,59.55,50100.0,40.0931,40.1874,40.0729,40.1066,50100.0
2012-02-10 11:40:00,59.57,59.64,59.57,59.63,11300.0,40.12,40.1672,40.12,40.1605,11300.0
2012-02-10 11:50:00,59.62,59.71,59.61,59.63,14200.0,40.1537,40.2143,40.147,40.1605,14200.0
2012-02-10 12:00:00,59.62,59.68,59.58,59.58,33100.0,40.1537,40.1941,40.1268,40.1268,33100.0
2012-02-10 12:10:00,59.59,59.61,59.51,59.52,26600.0,40.1335,40.147,40.0796,40.0864,26600.0
2012-02-10 12:20:00,59.53,59.53,59.44,59.45,21800.0,40.0931,40.0931,40.0325,40.0392,21800.0
2012-02-10 12:30:00,59.45,59.59,59.45,59.57,12500.0,40.0392,40.1335,40.0392,40.12,12500.0
2012-02-10 12:40:00,59.57,59.61,59.55,59.6,10100.0,40.12,40.147,40.1066,40.1403,10100.0
2012-02-10 12:50:00,59.61,59.69,59.59,59.69,17400.0,40.147,40.2009,40.1335,40.2009,17400.0
2012-02-10 13:00:00,59.69,59.74,59.69,59.7,43500.0,40.2009,40.2345,40.2009,40.2076,43500.0
2012-02-10 13:10:00,59.71,59.74,59.68,59.69,58700.0,40.2143,40.2345,40.1941,40.2009,58700.0
2012-02-10 13:20:00,59.68,59.68,59.56,59.57,20800.0,40.1941,40.1941,40.1133,40.12,20800.0
2012-02-10 13:30:00,59.57,59.57,59.44,59.56,28300.0,40.12,40.12,40.0325,40.1133,28300.0
2012-02-10 13:40:00,59.54,59.62,59.52,59.59,26200.0,40.0998,40.1537,40.0864,40.1335,26200.0
2012-02-10 13:50:00,59.59,59.62,59.47,59.47,27200.0,40.1335,40.1537,40.0527,40.0527,27200.0
2012-02-10 14:00:00,59.46,59.58,59.45,59.54,31900.0,40.046,40.1268,40.0392,40.0998,31900.0
2012-02-10 14:10:00,59.54,59.58,59.52,59.52,52400.0,40.0998,40.1268,40.0864,40.0864,52400.0
2012-02-10 14:20:00,59.53,59.58,59.48,59.55,35700.0,40.0931,40.1268,40.0594,40.1066,35700.0
2012-02-10 14:30:00,59.55,59.61,59.46,59.48,29700.0,40.1066,40.147,40.046,40.0594,29700.0
2012-02-10 14:40:00,59.48,59.6,59.48,59.53,38400.0,40.0594,40.1403,40.0594,40.0931,38400.0
2012-02-10 14:50:00,59.52,59.55,59.48,59.5,27100.0,40.0864,40.1066,40.0594,40.0729,27100.0
2012-02-10 15:00:00,59.5,59.52,59.36,59.38,35100.0,40.0729,40.0864,39.9786,39.9921,35100.0
2012-02-10 15:10:00,59.39,59.51,59.36,59.48,73600.0,39.9988,40.0796,39.9786,40.0594,73600.0
2012-02-10 15:20:00,59.48,59.52,59.47,59.52,29100.0,40.0594,40.0864,40.0527,40.0864,29100.0
2012-02-10 15:30:00,59.52,59.56,59.47,59.5,58500.0,40.0864,40.1133,40.0527,40.0729,58500.0
2012-02-10 15:40:00,59.51,59.67,59.5,59.59,99200.0,40.0796,40.1874,40.0729,40.1335,99200.0
2012-02-10 15:50:00,59.6,59.7,59.59,59.67,259100.0,40.1403,40.2076,40.1335,40.1874,259100.0
2012-02-13 09:30:00,60.0,60.28,59.98,60.22,101200.0,40.4097,40.5982,40.3962,40.5578,101200.0
2012-02-13 09:40:00,60.21,60.21,59.93,60.07,30400.0,40.5511,40.5511,40.3625,40.4568,30400.0
2012-02-13 09:50:00,60.09,60.1,60.0,60.05,51900.0,40.4703,40.477,40.4097,40.4433,51900.0
2012-02-13 10:00:00,60.06,60.18,60.02,60.18,37700.0,40.4501,40.5309,40.4231,40.5309,37700.0
2012-02-13 10:10:00,60.18,60.19,60.02,60.08,33400.0,40.5309,40.5376,40.4231,40.4635,33400.0
2012-02-13 10:20:00,60.07,60.22,60.06,60.15,28500.0,40.4568,40.5578,40.4501,40.5107,28500.0
2012-02-13 10:30:00,60.16,60.21,60.03,60.03,22800.0,40.5174,40.5511,40.4299,40.4299,22800.0
2012-02-13 10:40:00,60.03,60.1,59.97,60.03,20800.0,40.4299,40.477,40.3894,40.4299,20800.0
2012-02-13 10:50:00,60.03,60.15,60.02,60.09,24800.0,40.4299,40.5107,40.4231,40.4703,24800.0
2012-02-13 11:00:00,60.1,60.13,60.07,60.07,31600.0,40.477,40.4972,40.4568,40.4568,31600.0
2012-02-13 11:10:00,60.07,60.09,59.9,59.95,33800.0,40.4568,40.4703,40.3423,40.376,33800.0
2012-02-13 11:20:00,59.94,59.98,59.92,59.94,23400.0,40.3692,40.3962,40.3558,40.3692,23400.0
2012-02-13 11:30:00,59.95,59.97,59.86,59.86,106900.0,40.376,40.3894,40.3154,40.3154,106900.0
2012-02-13 11:40:00,59.86,59.95,59.86,59.94,36700.0,40.3154,40.376,40.3154,40.3692,36700.0
2012-02-13 11:50:00,59.92,59.92,59.85,59.86,19600.0,40.3558,40.3558,40.3086,40.3154,19600.0
2012-02-13 12:00:00,59.86,59.89,59.8,59.81,28000.0,40.3154,40.3356,40.275,40.2817,28000.0
2012-02-13 12:10:00,59.8,59.82,59.76,59.76,21800.0,40.275,40.2884,40.248,40.248,21800.0
2012-02-13 12:20:00,59.76,59.77,59.63,59.64,33300.0,40.248,40.2547,40.1605,40.1672,33300.0
2012-02-13 12:30:00,59.64,59.65,59.51,59.51,35100.0,40.1672,40.1739,40.0796,40.0796,35100.0
2012-02-13 12:40:00,59.51,59.63,59.49,59.62,23400.0,40.0796,40.1605,40.0662,40.1537,23400.0
2012-02-13 12:50:00,59.63,59.75,59.62,59.75,16800.0,40.1605,40.2413,40.1537,40.2413,16800.0
2012-02-13 13:00:00,59.75,59.84,59.72,59.84,35300.0,40.2413,40.3019,40.2211,40.3019,35300.0
2012-02-13 13:10:00,59.83,59.9,59.82,59.87,28600.0,40.2952,40.3423,40.2884,40.3221,28600.0
2012-02-13 13:20:00,59.87,59.99,59.87,59.96,73300.0,40.3221,40.4029,40.3221,40.3827,73300.0
2012-02-13 13:30:00,59.95,60.05,59.92,59.96,15000.0,40.376,40.4433,40.3558,40.3827,15000.0
2012-02-13 13:40:00,59.95,60.03,59.94,60.01,10700.0,40.376,40.4299,40.3692,40.4164,10700.0
2012-02-13 13:50:00,60.0,60.02,59.99,60.0,8400.0,40.4097,40.4231,40.4029,40.4097,8400.0
2012-02-13 14:00:00,60.0,60.05,59.99,60.03,25700.0,40.4097,40.4433,40.4029,40.4299,25700.0
2012-02-13 14:10:00,60.04,60.1,60.02,60.1,28000.0,40.4366,40.477,40.4231,40.477,28000.0
2012-02-13 14:20:00,60.09,60.1,60.07,60.09,16500.0,40.4703,40.477,40.4568,40.4703,16500.0
2012-02-13 14:30:00,60.1,60.16,60.05,60.09,34600.0,40.477,40.5174,40.4433,40.4703,34600.0
2012-02-13 14:40:00,60.1,60.18,60.1,60.1,40700.0,40.477,40.5309,40.477,40.477,40700.0
2012-02-13 14:50:00,60.1,60.14,60.08,60.08,41300.0,40.477,40.5039,40.4635,40.4635,41300.0
2012-02-13 15:00:00,60.1,60.12,59.98,60.08,52300.0,40.477,40.4905,40.3962,40.4635,52300.0
2012-02-13 15:10:00,60.06,60.1,59.99,60.08,23900.0,40.4501,40.477,40.4029,40.4635,23900.0
2012-02-13 15:20:00,60.08,60.13,60.04,60.09,61900.0,40.4635,40.4972,40.4366,40.4703,61900.0
2012-02-13 15:30:00,60.08,60.16,60.0,60.09,83700.0,40.4635,40.5174,40.4097,40.4703,83700.0
2012-02-13 15:40:00,60.1,60.12,59.99,60.02,104000.0,40.477,40.4905,40.4029,40.4231,104000.0
2012-02-13 15:50:00,60.01,60.11,59.98,60.1,153600.0,40.4164,40.4837,40.3962,40.477,153600.0
2012-02-14 09:30:00,59.94,59.94,59.69,59.71,51200.0,40.3692,40.3692,40.2009,40.2143,51200.0
2012-02-14 09:40:00,59.71,59.89,59.68,59.81,32100.0,40.2143,40.3356,40.1941,40.2817,32100.0
2012-02-14 09:50:00,59.8,59.81,59.35,59.42,180000.0,40.275,40.2817,39.9719,40.019,180000.0
2012-02-14 10:00:00,59.41,59.43,59.02,59.17,93300.0,40.0123,40.0258,39.7496,39.8507,93300.0
2012-02-14 10:10:00,59.17,59.18,58.97,59.09,58100.0,39.8507,39.8574,39.716,39.7968,58100.0
2012-02-14 10:20:00,59.1,59.45,59.1,59.42,41900.0,39.8035,40.0392,39.8035,40.019,41900.0
2012-02-14 10:30:00,59.42,59.44,59.28,59.29,38600.0,40.019,40.0325,39.9247,39.9315,38600.0
2012-02-14 10:40:00,59.29,59.34,59.23,59.29,33900.0,39.9315,39.9651,39.8911,39.9315,33900.0
2012-02-14 10:50:00,59.29,59.3,59.11,59.13,54200.0,39.9315,39.9382,39.8102,39.8237,54200.0
2012-02-14 11:00:00,59.14,59.24,59.13,59.15,84000.0,39.8304,39.8978,39.8237,39.8372,84000.0
2012-02-14 11:10:00,59.15,59.4,59.14,59.38,52800.0,39.8372,40.0056,39.8304,39.9921,52800.0
2012-02-14 11:20:00,59.38,59.49,59.31,59.49,50900.0,39.9921,40.0662,39.9449,40.0662,50900.0
2012-02-14 11:30:00,59.48,59.63,59.48,59.63,32500.0,40.0594,40.1605,40.0594,40.1605,32500.0
2012-02-14 11:40:00,59.62,59.63,59.48,59.55,79700.0,40.1537,40.1605,40.0594,40.1066,79700.0
2012-02-14 11:50:00,59.54,59.59,59.43,59.47,25100.0,40.0998,40.1335,40.0258,40.0527,25100.0
2012-02-14 12:00:00,59.48,59.54,59.47,59.48,22400.0,40.0594,40.0998,40.0527,40.0594,22400.0
2012-02-14 12:10:00,59.48,59.57,59.48,59.53,32000.0,40.0594,40.12,40.0594,40.0931,32000.0
2012-02-14 12:20:00,59.52,59.53,59.41,59.42,28800.0,40.0864,40.0931,40.0123,40.019,28800.0
2012-02-14 12:30:00,59.42,59.46,59.33,59.35,144000.0,40.019,40.046,39.9584,39.9719,144000.0
2012-02-14 12:40:00,59.36,59.48,59.36,59.45,17100.0,39.9786,40.0594,39.9786,40.0392,17100.0
2012-02-14 12:50:00,59.44,59.44,59.24,59.25,49200.0,40.0325,40.0325,39.8978,39.9045,49200.0
2012-02-14 13:00:00,59.25,59.25,59.07,59.08,59300.0,39.9045,39.9045,39.7833,39.79,59300.0
2012-02-14 13:10:00,59.08,59.2,59.08,59.17,42600.0,39.79,39.8709,39.79,39.8507,42600.0
2012-02-14 13:20:00,59.17,59.29,59.16,59.25,21200.0,39.8507,39.9315,39.8439,39.9045,21200.0
2012-02-14 13:30:00,59.24,59.36,59.23,59.33,19200.0,39.8978,39.9786,39.8911,39.9584,19200.0
2012-02-14 13:40:00,59.33,59.33,59.22,59.28,47600.0,39.9584,39.9584,39.8843,39.9247,47600.0
2012-02-14 13:50:00,59.28,59.33,59.22,59.33,25600.0,39.9247,39.9584,39.8843,39.9584,25600.0
2012-02-14 14:00:00,59.33,59.36,59.14,59.14,76000.0,39.9584,39.9786,39.8304,39.8304,76000.0
2012-02-14 14:10:00,59.14,59.2,59.1,59.12,56200.0,39.8304,39.8709,39.8035,39.817,56200.0
2012-02-14 14:20:00,59.11,59.14,58.97,59.02,65900.0,39.8102,39.8304,39.716,39.7496,65900.0
2012-02-14 14:30:00,59.03,59.04,58.94,59.04,46700.0,39.7564,39.7631,39.6957,39.7631,46700.0
2012-02-14 14:40:00,59.05,59.1,58.98,59.09,53000.0,39.7698,39.8035,39.7227,39.7968,53000.0
2012-02-14 14:50:00,59.09,59.18,59.09,59.17,35300.0,39.7968,39.8574,39.7968,39.8507,35300.0
2012-02-14 15:00:00,59.18,59.28,59.15,59.25,55600.0,39.8574,39.9247,39.8372,39.9045,55600.0
2012-02-14 15:10:00,59.24,59.26,59.03,59.03,51200.0,39.8978,39.9113,39.7564,39.7564,51200.0
2012-02-14 15:20:00,59.04,59.08,58.93,59.02,61600.0,39.7631,39.79,39.689,39.7496,61600.0
2012-02-14 15:30:00,59.03,59.21,58.98,59.19,108700.0,39.7564,39.8776,39.7227,39.8641,108700.0
2012-02-14 15:40:00,59.2,59.56,59.19,59.56,150900.0,39.8709,40.1133,39.8641,40.1133,150900.0
2012-02-14 15:50:00,59.56,59.57,59.46,59.56,290300.0,40.1133,40.12,40.046,40.1133,290300.0
2012-02-15 09:30:00,59.75,59.75,59.59,59.7,95100.0,40.2413,40.2413,40.1335,40.2076,95100.0
2012-02-15 09:40:00,59.7,59.78,59.5,59.78,140700.0,40.2076,40.2615,40.0729,40.2615,140700.0
2012-02-15 09:50:00,59.77,60.0,59.77,59.99,66400.0,40.2547,40.4097,40.2547,40.4029,66400.0
2012-02-15 10:00:00,60.0,60.18,59.94,60.08,101400.0,40.4097,40.5309,40.3692,40.4635,101400.0
2012-02-15 10:10:00,60.08,60.16,60.03,60.06,103200.0,40.4635,40.5174,40.4299,40.4501,103200.0
2012-02-15 10:20:00,60.05,60.07,59.99,60.07,37500.0,40.4433,40.4568,40.4029,40.4568,37500.0
2012-02-15 10:30:00,60.07,60.11,59.97,59.97,47800.0,40.4568,40.4837,40.3894,40.3894,47800.0
2012-02-15 10:40:00,59.97,60.11,59.94,60.07,50400.0,40.3894,40.4837,40.3692,40.4568,50400.0
2012-02-15 10:50:00,60.07,60.08,59.87,59.9,49300.0,40.4568,40.4635,40.3221,40.3423,49300.0
2012-02-15 11:00:00,59.89,60.06,59.84,60.0,58000.0,40.3356,40.4501,40.3019,40.4097,58000.0
2012-02-15 11:10:00,60.0,60.0,59.8,59.92,34100.0,40.4097,40.4097,40.275,40.3558,34100.0
2012-02-15 11:20:00,59.93,59.93,59.81,59.93,25000.0,40.3625,40.3625,40.2817,40.3625,25000.0
2012-02-15 11:30:00,59.93,59.94,59.85,59.92,28800.0,40.3625,40.3692,40.3086,40.3558,28800.0
2012-02-15 11:40:00,59.91,60.08,59.91,60.05,40900.0,40.349,40.4635,40.349,40.4433,40900.0
2012-02-15 11:50:00,60.04,60.08,60.01,60.01,16800.0,40.4366,40.4635,40.4164,40.4164,16800.0
2012-02-15 12:00:00,60.03,60.03,59.93,59.94,46300.0,40.4299,40.4299,40.3625,40.3692,46300.0
2012-02-15 12:10:00,59.94,59.96,59.89,59.9,19300.0,40.3692,40.3827,40.3356,40.3423,19300.0
2012-02-15 12:20:00,59.92,59.94,59.9,59.92,15200.0,40.3558,40.3692,40.3423,40.3558,15200.0
2012-02-15 12:30:00,59.93,59.94,59.79,59.82,30500.0,40.3625,40.3692,40.2682,40.2884,30500.0
2012-02-15 12:40:00,59.82,59.87,59.74,59.76,57600.0,40.2884,40.3221,40.2345,40.248,57600.0
2012-02-15 12:50:00,59.76,59.81,59.59,59.67,33600.0,40.248,40.2817,40.1335,40.1874,33600.0
2012-02-15 13:00:00,59.66,59.68,59.53,59.67,39400.0,40.1807,40.1941,40.0931,40.1874,39400.0
2012-02-15 13:10:00,59.67,59.74,59.63,59.69,28300.0,40.1874,40.2345,40.1605,40.2009,28300.0
2012-02-15 13:20:00,59.68,59.71,59.6,59.6,25600.0,40.1941,40.2143,40.1403,40.1403,25600.0
2012-02-15 13:30:00,59.61,59.67,59.53,59.53,33100.0,40.147,40.1874,40.0931,40.0931,33100.0
2012-02-15 13:40:00,59.53,59.56,59.45,59.55,45200.0,40.0931,40.1133,40.0392,40.1066,45200.0
2012-02-15 13:50:00,59.56,59.72,59.52,59.71,24600.0,40.1133,40.2211,40.0864,40.2143,24600.0
2012-02-15 14:00:00,59.73,59.76,59.51,59.59,39900.0,40.2278,40.248,40.0796,40.1335,39900.0
2012-02-15 14:10:00,59.59,59.59,59.46,59.5,52700.0,40.1335,40.1335,40.046,40.0729,52700.0
2012-02-15 14:20:00,59.51,59.74,59.49,59.73,51700.0,40.0796,40.2345,40.0662,40.2278,51700.0
2012-02-15 14:30:00,59.73,59.74,59.58,59.58,21100.0,40.2278,40.2345,40.1268,40.1268,21100.0
2012-02-15 14:40:00,59.58,59.67,59.52,59.65,32700.0,40.1268,40.1874,40.0864,40.1739,32700.0
2012-02-15 14:50:00,59.65,59.71,59.39,59.39,23200.0,40.1739,40.2143,39.9988,39.9988,23200.0
2012-02-15 15:00:00,59.39,59.43,59.28,59.38,44100.0,39.9988,40.0258,39.9247,39.9921,44100.0
2012-02-15 15:10:00,59.39,59.49,59.29,59.44,84800.0,39.9988,40.0662,39.9315,40.0325,84800.0
2012-02-15 15:20:00,59.44,59.54,59.35,59.45,48600.0,40.0325,40.0998,39.9719,40.0392,48600.0
2012-02-15 15:30:00,59.45,59.6,59.42,59.55,74400.0,40.0392,40.1403,40.019,40.1066,74400.0
2012-02-15 15:40:00,59.54,59.67,59.51,59.53,101000.0,40.0998,40.1874,40.0796,40.0931,101000.0
2012-02-15 15:50:00,59.53,59.6,59.4,59.49,216000.0,40.0931,40.1403,40.0056,40.0662,216000.0
2012-02-16 09:30:00,59.51,59.69,59.3,59.35,47000.0,40.0796,40.2009,39.9382,39.9719,47000.0
2012-02-16 09:40:00,59.4,59.55,59.29,59.36,43600.0,40.0056,40.1066,39.9315,39.9786,43600.0
2012-02-16 09:50:00,59.34,59.37,59.09,59.3,36500.0,39.9651,39.9854,39.7968,39.9382,36500.0
2012-02-16 10:00:00,59.29,59.55,59.25,59.4,42600.0,39.9315,40.1066,39.9045,40.0056,42600.0
2012-02-16 10:10:00,59.4,59.55,59.4,59.51,92600.0,40.0056,40.1066,40.0056,40.0796,92600.0
2012-02-16 10:20:00,59.52,59.87,59.52,59.79,40900.0,40.0864,40.3221,40.0864,40.2682,40900.0
2012-02-16 10:30:00,59.79,60.04,59.79,60.02,36500.0,40.2682,40.4366,40.2682,40.4231,36500.0
2012-02-16 10:40:00,60.02,60.08,59.89,59.9,39300.0,40.4231,40.4635,40.3356,40.3423,39300.0
2012-02-16 10:50:00,59.92,59.94,59.85,59.9,47000.0,40.3558,40.3692,40.3086,40.3423,47000.0
2012-02-16 11:00:00,59.9,60.07,59.88,59.92,47800.0,40.3423,40.4568,40.3288,40.3558,47800.0
2012-02-16 11:10:00,59.9,60.18,59.89,60.17,72300.0,40.3423,40.5309,40.3356,40.5241,72300.0
2012-02-16 11:20:00,60.16,60.27,60.15,60.27,67500.0,40.5174,40.5915,40.5107,40.5915,67500.0
2012-02-16 11:30:00,60.27,60.46,60.15,60.39,57200.0,40.5915,40.7195,40.5107,40.6723,57200.0
2012-02-16 11:40:00,60.38,60.47,60.29,60.38,144200.0,40.6656,40.7262,40.605,40.6656,144200.0
2012-02-16 11:50:00,60.38,60.56,60.31,60.53,92400.0,40.6656,40.7868,40.6184,40.7666,92400.0
2012-02-16 12:00:00,60.53,60.55,60.42,60.48,53300.0,40.7666,40.7801,40.6925,40.7329,53300.0
2012-02-16 12:10:00,60.5,60.57,60.37,60.38,69400.0,40.7464,40.7935,40.6588,40.6656,69400.0
2012-02-16 12:20:00,60.38,60.63,60.38,60.54,76200.0,40.6656,40.834,40.6656,40.7733,76200.0
2012-02-16 12:30:00,60.54,60.55,60.49,60.52,19800.0,40.7733,40.7801,40.7397,40.7599,19800.0
2012-02-16 12:40:00,60.52,60.52,60.44,60.44,23300.0,40.7599,40.7599,40.706,40.706,23300.0
2012-02-16 12:50:00,60.47,60.52,60.4,60.5,26200.0,40.7262,40.7599,40.679,40.7464,26200.0
2012-02-16 13:00:00,60.51,60.56,60.48,60.51,24800.0,40.7531,40.7868,40.7329,40.7531,24800.0
2012-02-16 13:10:00,60.5,60.58,60.5,60.56,60100.0,40.7464,40.8003,40.7464,40.7868,60100.0
2012-02-16 13:20:00,60.56,60.61,60.55,60.56,26900.0,40.7868,40.8205,40.7801,40.7868,26900.0
2012-02-16 13:30:00,60.57,60.7,60.57,60.62,54100.0,40.7935,40.8811,40.7935,40.8272,54100.0
2012-02-16 13:40:00,60.64,60.65,60.55,60.65,35400.0,40.8407,40.8474,40.7801,40.8474,35400.0
2012-02-16 13:50:00,60.65,60.65,60.58,60.59,24000.0,40.8474,40.8474,40.8003,40.807,24000.0
2012-02-16 14:00:00,60.59,60.64,60.59,60.63,17900.0,40.807,40.8407,40.807,40.834,17900.0
2012-02-16 14:10:00,60.64,60.67,60.57,60.62,46100.0,40.8407,40.8609,40.7935,40.8272,46100.0
2012-02-16 14:20:00,60.61,60.62,60.53,60.55,39400.0,40.8205,40.8272,40.7666,40.7801,39400.0
2012-02-16 14:30:00,60.55,60.62,60.52,60.57,39900.0,40.7801,40.8272,40.7599,40.7935,39900.0
2012-02-16 14:40:00,60.58,60.63,60.57,60.62,31300.0,40.8003,40.834,40.7935,40.8272,31300.0
2012-02-16 14:50:00,60.63,60.69,60.62,60.67,52100.0,40.834,40.8744,40.8272,40.8609,52100.0
2012-02-16 15:00:00,60.68,60.7,60.57,60.58,30200.0,40.8676,40.8811,40.7935,40.8003,30200.0
2012-02-16 15:10:00,60.58,60.58,60.41,60.52,39900.0,40.8003,40.8003,40.6858,40.7599,39900.0
2012-02-16 15:20:00,60.53,60.61,60.51,60.61,52700.0,40.7666,40.8205,40.7531,40.8205,52700.0
2012-02-16 15:30:00,60.61,60.61,60.52,60.58,77000.0,40.8205,40.8205,40.7599,40.8003,77000.0
2012-02-16 15:40:00,60.58,60.68,60.56,60.63,113300.0,40.8003,40.8676,40.7868,40.834,113300.0
2012-02-16 15:50:00,60.62,60.71,60.58,60.69,254500.0,40.8272,40.8878,40.8003,40.8744,254500.0
2012-02-17 09:30:00,61.18,61.32,60.71,60.96,505500.0,41.2044,41.2987,40.8878,41.0562,505500.0
2012-02-17 09:40:00,60.93,61.22,60.93,61.12,54600.0,41.036,41.2313,41.036,41.164,54600.0
2012-02-17 09:50:00,61.12,61.26,61.06,61.17,92300.0,41.164,41.2583,41.1236,41.1976,92300.0
2012-02-17 10:00:00,61.17,61.19,60.9,61.05,59600.0,41.1976,41.2111,41.0158,41.1168,59600.0
2012-02-17 10:10:00,61.05,61.16,61.03,61.11,103200.0,41.1168,41.1909,41.1034,41.1572,103200.0
2012-02-17 10:20:00,61.13,61.13,61.08,61.1,29900.0,41.1707,41.1707,41.137,41.1505,29900.0
2012-02-17 10:30:00,61.11,61.14,61.03,61.04,35400.0,41.1572,41.1774,41.1034,41.1101,35400.0
2012-02-17 10:40:00,61.05,61.17,61.01,61.16,35500.0,41.1168,41.1976,41.0899,41.1909,35500.0
2012-02-17 10:50:00,61.16,61.16,61.05,61.08,145100.0,41.1909,41.1909,41.1168,41.137,145100.0
2012-02-17 11:00:00,61.08,61.13,61.06,61.1,63000.0,41.137,41.1707,41.1236,41.1505,63000.0
2012-02-17 11:10:00,61.09,61.17,61.08,61.15,46100.0,41.1438,41.1976,41.137,41.1842,46100.0
2012-02-17 11:20:00,61.15,61.17,61.06,61.17,36600.0,41.1842,41.1976,41.1236,41.1976,36600.0
2012-02-17 11:30:00,61.17,61.18,61.11,61.12,49000.0,41.1976,41.2044,41.1572,41.164,49000.0
2012-02-17 11:40:00,61.12,61.17,61.12,61.15,28400.0,41.164,41.1976,41.164,41.1842,28400.0
2012-02-17 11:50:00,61.15,61.16,61.1,61.15,84700.0,41.1842,41.1909,41.1505,41.1842,84700.0
2012-02-17 12:00:00,61.17,61.17,61.13,61.16,32900.0,41.1976,41.1976,41.1707,41.1909,32900.0
2012-02-17 12:10:00,61.15,61.15,61.13,61.14,33600.0,41.1842,41.1842,41.1707,41.1774,33600.0
2012-02-17 12:20:00,61.15,61.15,61.12,61.15,19300.0,41.1842,41.1842,41.164,41.1842,19300.0
2012-02-17 12:30:00,61.14,61.15,61.08,61.13,171900.0,41.1774,41.1842,41.137,41.1707,171900.0
2012-02-17 12:40:00,61.13,61.17,61.1,61.15,19700.0,41.1707,41.1976,41.1505,41.1842,19700.0
2012-02-17 12:50:00,61.14,61.16,61.11,61.12,23700.0,41.1774,41.1909,41.1572,41.164,23700.0
2012-02-17 13:00:00,61.13,61.15,61.05,61.05,37300.0,41.1707,41.1842,41.1168,41.1168,37300.0
2012-02-17 13:10:00,61.05,61.11,61.04,61.09,15300.0,41.1168,41.1572,41.1101,41.1438,15300.0
2012-02-17 13:20:00,61.11,61.16,61.09,61.1,75300.0,41.1572,41.1909,41.1438,41.1505,75300.0
2012-02-17 13:30:00,61.1,61.13,61.07,61.09,30900.0,41.1505,41.1707,41.1303,41.1438,30900.0
2012-02-17 13:40:00,61.09,61.14,61.07,61.14,17600.0,41.1438,41.1774,41.1303,41.1774,17600.0
2012-02-17 13:50:00,61.14,61.16,61.1,61.14,135100.0,41.1774,41.1909,41.1505,41.1774,135100.0
2012-02-17 14:00:00,61.14,61.17,61.12,61.16,61700.0,41.1774,41.1976,41.164,41.1909,61700.0
2012-02-17 14:10:00,61.16,61.18,61.1,61.15,64500.0,41.1909,41.2044,41.1505,41.1842,64500.0
2012-02-17 14:20:00,61.15,61.15,61.08,61.1,23700.0,41.1842,41.1842,41.137,41.1505,23700.0
2012-02-17 14:30:00,61.11,61.15,61.07,61.15,98100.0,41.1572,41.1842,41.1303,41.1842,98100.0
2012-02-17 14:40:00,61.14,61.15,61.1,61.15,27200.0,41.1774,41.1842,41.1505,41.1842,27200.0
2012-02-17 14:50:00,61.15,61.16,61.11,61.15,43700.0,41.1842,41.1909,41.1572,41.1842,43700.0
2012-02-17 15:00:00,61.14,61.15,61.09,61.09,32000.0,41.1774,41.1842,41.1438,41.1438,32000.0
2012-02-17 15:10:00,61.1,61.13,61.07,61.13,32500.0,41.1505,41.1707,41.1303,41.1707,32500.0
2012-02-17 15:20:00,61.11,61.2,61.11,61.19,104000.0,41.1572,41.2178,41.1572,41.2111,104000.0
2012-02-17 15:30:00,61.19,61.22,61.12,61.18,78000.0,41.2111,41.2313,41.164,41.2044,78000.0
2012-02-17 15:40:00,61.18,61.2,61.11,61.15,114400.0,41.2044,41.2178,41.1572,41.1842,114400.0
2012-02-17 15:50:00,61.15,61.21,61.1,61.11,275500.0,41.1842,41.2246,41.1505,41.1572,275500.0
2012-02-21 09:30:00,61.37,61.37,60.87,60.96,59200.0,41.3323,41.3323,40.9956,41.0562,59200.0
2012-02-21 09:40:00,60.9,60.95,60.75,60.8,104600.0,41.0158,41.0495,40.9148,40.9484,104600.0
2012-02-21 09:50:00,60.8,60.92,60.77,60.88,97400.0,40.9484,41.0293,40.9282,41.0023,97400.0
2012-02-21 10:00:00,60.9,61.03,60.86,60.98,108200.0,41.0158,41.1034,40.9889,41.0697,108200.0
2012-02-21 10:10:00,60.98,61.07,60.97,61.03,49700.0,41.0697,41.1303,41.0629,41.1034,49700.0
2012-02-21 10:20:00,61.03,61.25,61.02,61.21,87600.0,41.1034,41.2515,41.0966,41.2246,87600.0
2012-02-21 10:30:00,61.2,61.38,61.15,61.38,83200.0,41.2178,41.3391,41.1842,41.3391,83200.0
2012-02-21 10:40:00,61.38,61.52,61.2,61.48,86300.0,41.3391,41.4334,41.2178,41.4064,86300.0
2012-02-21 10:50:00,61.48,61.57,61.44,61.57,29900.0,41.4064,41.467,41.3795,41.467,29900.0
2012-02-21 11:00:00,61.56,61.6,61.44,61.51,94500.0,41.4603,41.4872,41.3795,41.4266,94500.0
2012-02-21 11:10:00,61.52,61.54,61.43,61.45,38400.0,41.4334,41.4468,41.3727,41.3862,38400.0
2012-02-21 11:20:00,61.47,61.61,61.47,61.56,39300.0,41.3997,41.494,41.3997,41.4603,39300.0
2012-02-21 11:30:00,61.58,61.59,61.35,61.41,37600.0,41.4738,41.4805,41.3189,41.3593,37600.0
2012-02-21 11:40:00,61.4,61.57,61.39,61.53,28600.0,41.3525,41.467,41.3458,41.4401,28600.0
2012-02-21 11:50:00,61.53,61.54,61.35,61.38,29100.0,41.4401,41.4468,41.3189,41.3391,29100.0
2012-02-21 12:00:00,61.38,61.68,61.35,61.67,63700.0,41.3391,41.5411,41.3189,41.5344,63700.0
2012-02-21 12:10:00,61.66,61.68,61.58,61.65,16700.0,41.5277,41.5411,41.4738,41.5209,16700.0
2012-02-21 12:20:00,61.64,61.76,61.63,61.75,43300.0,41.5142,41.595,41.5074,41.5883,43300.0
2012-02-21 12:30:00,61.75,61.85,61.71,61.8,61600.0,41.5883,41.6556,41.5613,41.6219,61600.0
2012-02-21 12:40:00,61.79,61.83,61.75,61.8,21700.0,41.6152,41.6421,41.5883,41.6219,21700.0
2012-02-21 12:50:00,61.8,61.84,61.78,61.81,24900.0,41.6219,41.6489,41.6085,41.6287,24900.0
2012-02-21 13:00:00,61.8,61.84,61.76,61.8,39900.0,41.6219,41.6489,41.595,41.6219,39900.0
2012-02-21 13:10:00,61.79,61.84,61.77,61.8,41700.0,41.6152,41.6489,41.6017,41.6219,41700.0
2012-02-21 13:20:00,61.77,61.8,61.65,61.65,18500.0,41.6017,41.6219,41.5209,41.5209,18500.0
2012-02-21 13:30:00,61.65,61.77,61.63,61.7,24700.0,41.5209,41.6017,41.5074,41.5546,24700.0
2012-02-21 13:40:00,61.7,61.71,61.59,61.59,45200.0,41.5546,41.5613,41.4805,41.4805,45200.0
2012-02-21 13:50:00,61.59,61.64,61.57,61.64,25200.0,41.4805,41.5142,41.467,41.5142,25200.0
2012-02-21 14:00:00,61.66,61.66,61.56,61.59,44200.0,41.5277,41.5277,41.4603,41.4805,44200.0
2012-02-21 14:10:00,61.56,61.56,61.44,61.51,41600.0,41.4603,41.4603,41.3795,41.4266,41600.0
2012-02-21 14:20:00,61.52,61.52,61.32,61.39,96200.0,41.4334,41.4334,41.2987,41.3458,96200.0
2012-02-21 14:30:00,61.39,61.41,61.15,61.17,117900.0,41.3458,41.3593,41.1842,41.1976,117900.0
2012-02-21 14:40:00,61.17,61.29,61.16,61.23,56800.0,41.1976,41.2785,41.1909,41.238,56800.0
2012-02-21 14:50:00,61.23,61.26,61.07,61.19,54300.0,41.238,41.2583,41.1303,41.2111,54300.0
2012-02-21 15:00:00,61.19,61.25,61.15,61.17,31500.0,41.2111,41.2515,41.1842,41.1976,31500.0
2012-02-21 15:10:00,61.17,61.17,61.02,61.08,49000.0,41.1976,41.1976,41.0966,41.137,49000.0
2012-02-21 15:20:00,61.08,61.23,61.04,61.14,54100.0,41.137,41.238,41.1101,41.1774,54100.0
2012-02-21 15:30:00,61.13,61.26,61.02,61.26,114500.0,41.1707,41.2583,41.0966,41.2583,114500.0
2012-02-21 15:40:00,61.26,61.39,61.22,61.24,127400.0,41.2583,41.3458,41.2313,41.2448,127400.0
2012-02-21 15:50:00,61.25,61.29,61.19,61.27,164900.0,41.2515,41.2785,41.2111,41.265,164900.0
2012-02-22 09:30:00,61.02,61.2,60.82,60.82,42100.0,41.0966,41.2178,40.9619,40.9619,42100.0
2012-02-22 09:40:00,60.82,60.88,60.71,60.73,35700.0,40.9619,41.0023,40.8878,40.9013,35700.0
2012-02-22 09:50:00,60.73,60.73,60.52,60.53,49200.0,40.9013,40.9013,40.7599,40.7666,49200.0
2012-02-22 10:00:00,60.52,60.52,60.19,60.44,102300.0,40.7599,40.7599,40.5376,40.706,102300.0
2012-02-22 10:10:00,60.44,60.71,60.43,60.64,42600.0,40.706,40.8878,40.6993,40.8407,42600.0
2012-02-22 10:20:00,60.61,60.61,60.51,60.56,32100.0,40.8205,40.8205,40.7531,40.7868,32100.0
2012-02-22 10:30:00,60.55,60.55,60.36,60.36,32900.0,40.7801,40.7801,40.6521,40.6521,32900.0
2012-02-22 10:40:00,60.35,60.48,60.32,60.46,37400.0,40.6454,40.7329,40.6252,40.7195,37400.0
2012-02-22 10:50:00,60.47,60.52,60.34,60.37,48300.0,40.7262,40.7599,40.6386,40.6588,48300.0
2012-02-22 11:00:00,60.37,60.52,60.36,60.36,97400.0,40.6588,40.7599,40.6521,40.6521,97400.0
2012-02-22 11:10:00,60.37,60.43,60.25,60.25,37900.0,40.6588,40.6993,40.578,40.578,37900.0
2012-02-22 11:20:00,60.25,60.34,60.22,60.3,43200.0,40.578,40.6386,40.5578,40.6117,43200.0
2012-02-22 11:30:00,60.29,60.34,60.13,60.19,41300.0,40.605,40.6386,40.4972,40.5376,41300.0
2012-02-22 11:40:00,60.17,60.19,60.11,60.16,85000.0,40.5241,40.5376,40.4837,40.5174,85000.0
2012-02-22 11:50:00,60.17,60.22,60.11,60.16,48800.0,40.5241,40.5578,40.4837,40.5174,48800.0
2012-02-22 12:00:00,60.16,60.17,60.11,60.13,28600.0,40.5174,40.5241,40.4837,40.4972,28600.0
2012-02-22 12:10:00,60.12,60.19,60.12,60.15,33500.0,40.4905,40.5376,40.4905,40.5107,33500.0
2012-02-22 12:20:00,60.14,60.23,60.12,60.13,21900.0,40.5039,40.5646,40.4905,40.4972,21900.0
2012-02-22 12:30:00,60.14,60.18,60.12,60.13,19400.0,40.5039,40.5309,40.4905,40.4972,19400.0
2012-02-22 12:40:00,60.12,60.19,60.06,60.18,49000.0,40.4905,40.5376,40.4501,40.5309,49000.0
2012-02-22 12:50:00,60.18,60.18,60.11,60.16,12900.0,40.5309,40.5309,40.4837,40.5174,12900.0
2012-02-22 13:00:00,60.16,60.19,60.07,60.09,59800.0,40.5174,40.5376,40.4568,40.4703,59800.0
2012-02-22 13:10:00,60.09,60.16,60.09,60.14,26900.0,40.4703,40.5174,40.4703,40.5039,26900.0
2012-02-22 13:20:00,60.14,60.15,60.06,60.06,50600.0,40.5039,40.5107,40.4501,40.4501,50600.0
2012-02-22 13:30:00,60.06,60.07,59.98,59.99,45100.0,40.4501,40.4568,40.3962,40.4029,45100.0
2012-02-22 13:40:00,60.0,60.01,59.83,59.84,68400.0,40.4097,40.4164,40.2952,40.3019,68400.0
2012-02-22 13:50:00,59.84,59.93,59.82,59.85,81800.0,40.3019,40.3625,40.2884,40.3086,81800.0
2012-02-22 14:00:00,59.84,59.97,59.84,59.92,35700.0,40.3019,40.3894,40.3019,40.3558,35700.0
2012-02-22 14:10:00,59.92,60.02,59.87,60.01,60600.0,40.3558,40.4231,40.3221,40.4164,60600.0
2012-02-22 14:20:00,60.01,60.02,59.86,59.86,40500.0,40.4164,40.4231,40.3154,40.3154,40500.0
2012-02-22 14:30:00,59.87,59.87,59.77,59.82,58000.0,40.3221,40.3221,40.2547,40.2884,58000.0
2012-02-22 14:40:00,59.82,59.84,59.74,59.77,57900.0,40.2884,40.3019,40.2345,40.2547,57900.0
2012-02-22 14:50:00,59.77,59.79,59.65,59.65,55000.0,40.2547,40.2682,40.1739,40.1739,55000.0
2012-02-22 15:00:00,59.65,59.75,59.61,59.7,72700.0,40.1739,40.2413,40.147,40.2076,72700.0
2012-02-22 15:10:00,59.7,59.8,59.68,59.75,54300.0,40.2076,40.275,40.1941,40.2413,54300.0
2012-02-22 15:20:00,59.75,59.82,59.66,59.73,53100.0,40.2413,40.2884,40.1807,40.2278,53100.0
2012-02-22 15:30:00,59.73,59.77,59.68,59.76,59400.0,40.2278,40.2547,40.1941,40.248,59400.0
2012-02-22 15:40:00,59.75,59.8,59.7,59.76,118800.0,40.2413,40.275,40.2076,40.248,118800.0
2012-02-22 15:50:00,59.76,59.78,59.66,59.7,252100.0,40.248,40.2615,40.1807,40.2076,252100.0
2012-02-23 09:30:00,59.55,59.92,59.55,59.67,69500.0,40.1066,40.3558,40.1066,40.1874,69500.0
2012-02-23 09:40:00,59.67,59.7,59.49,59.49,51900.0,40.1874,40.2076,40.0662,40.0662,51900.0
2012-02-23 09:50:00,59.49,59.56,59.38,59.41,61200.0,40.0662,40.1133,39.9921,40.0123,61200.0
2012-02-23 10:00:00,59.42,59.45,59.4,59.42,200200.0,40.019,40.0392,40.0056,40.019,200200.0
2012-02-23 10:10:00,59.42,59.59,59.38,59.5,91100.0,40.019,40.1335,39.9921,40.0729,91100.0
2012-02-23 10:20:00,59.5,59.56,59.4,59.52,56600.0,40.0729,40.1133,40.0056,40.0864,56600.0
2012-02-23 10:30:00,59.52,59.55,59.41,59.41,35100.0,40.0864,40.1066,40.0123,40.0123,35100.0
2012-02-23 10:40:00,59.41,59.49,59.35,59.47,48100.0,40.0123,40.0662,39.9719,40.0527,48100.0
2012-02-23 10:50:00,59.48,59.61,59.45,59.51,91700.0,40.0594,40.147,40.0392,40.0796,91700.0
2012-02-23 11:00:00,59.52,59.57,59.49,59.51,44600.0,40.0864,40.12,40.0662,40.0796,44600.0
2012-02-23 11:10:00,59.52,59.61,59.51,59.55,149800.0,40.0864,40.147,40.0796,40.1066,149800.0
2012-02-23 11:20:00,59.55,59.58,59.53,59.57,102600.0,40.1066,40.1268,40.0931,40.12,102600.0
2012-02-23 11:30:00,59.57,59.57,59.52,59.52,75200.0,40.12,40.12,40.0864,40.0864,75200.0
2012-02-23 11:40:00,59.53,59.56,59.46,59.5,36900.0,40.0931,40.1133,40.046,40.0729,36900.0
2012-02-23 11:50:00,59.5,59.56,59.5,59.54,64000.0,40.0729,40.1133,40.0729,40.0998,64000.0
2012-02-23 12:00:00,59.54,59.58,59.52,59.57,73900.0,40.0998,40.1268,40.0864,40.12,73900.0
2012-02-23 12:10:00,59.57,59.62,59.53,59.58,75400.0,40.12,40.1537,40.0931,40.1268,75400.0
2012-02-23 12:20:00,59.58,59.7,59.58,59.69,38900.0,40.1268,40.2076,40.1268,40.2009,38900.0
2012-02-23 12:30:00,59.7,59.88,59.7,59.77,97800.0,40.2076,40.3288,40.2076,40.2547,97800.0
2012-02-23 12:40:00,59.77,59.85,59.75,59.75,29300.0,40.2547,40.3086,40.2413,40.2413,29300.0
2012-02-23 12:50:00,59.76,59.76,59.62,59.62,34100.0,40.248,40.248,40.1537,40.1537,34100.0
2012-02-23 13:00:00,59.63,59.65,59.54,59.54,33200.0,40.1605,40.1739,40.0998,40.0998,33200.0
2012-02-23 13:10:00,59.55,59.62,59.53,59.61,23600.0,40.1066,40.1537,40.0931,40.147,23600.0
2012-02-23 13:20:00,59.61,59.7,59.56,59.56,28300.0,40.147,40.2076,40.1133,40.1133,28300.0
2012-02-23 13:30:00,59.56,59.64,59.55,59.62,32800.0,40.1133,40.1672,40.1066,40.1537,32800.0
2012-02-23 13:40:00,59.63,59.78,59.63,59.74,70500.0,40.1605,40.2615,40.1605,40.2345,70500.0
2012-02-23 13:50:00,59.74,59.82,59.73,59.75,38900.0,40.2345,40.2884,40.2278,40.2413,38900.0
2012-02-23 14:00:00,59.75,59.75,59.59,59.63,47700.0,40.2413,40.2413,40.1335,40.1605,47700.0
2012-02-23 14:10:00,59.63,59.69,59.61,59.68,30000.0,40.1605,40.2009,40.147,40.1941,30000.0
2012-02-23 14:20:00,59.68,59.73,59.64,59.71,35300.0,40.1941,40.2278,40.1672,40.2143,35300.0
2012-02-23 14:30:00,59.71,59.8,59.63,59.8,28800.0,40.2143,40.275,40.1605,40.275,28800.0
2012-02-23 14:40:00,59.78,59.78,59.64,59.64,42400.0,40.2615,40.2615,40.1672,40.1672,42400.0
2012-02-23 14:50:00,59.65,59.65,59.57,59.58,36000.0,40.1739,40.1739,40.12,40.1268,36000.0
2012-02-23 15:00:00,59.59,59.61,59.54,59.54,102000.0,40.1335,40.147,40.0998,40.0998,102000.0
2012-02-23 15:10:00,59.55,59.65,59.54,59.65,77600.0,40.1066,40.1739,40.0998,40.1739,77600.0
2012-02-23 15:20:00,59.65,59.68,59.6,59.67,108300.0,40.1739,40.1941,40.1403,40.1874,108300.0
2012-02-23 15:30:00,59.67,59.74,59.6,59.62,146700.0,40.1874,40.2345,40.1403,40.1537,146700.0
2012-02-23 15:40:00,59.62,59.68,59.55,59.63,110400.0,40.1537,40.1941,40.1066,40.1605,110400.0
2012-02-23 15:50:00,59.63,59.69,59.57,59.69,284400.0,40.1605,40.2009,40.12,40.2009,284400.0
2012-02-24 09:30:00,59.89,60.0,59.73,59.77,48900.0,40.3356,40.4097,40.2278,40.2547,48900.0
2012-02-24 09:40:00,59.77,59.84,59.64,59.82,59000.0,40.2547,40.3019,40.1672,40.2884,59000.0
2012-02-24 09:50:00,59.83,59.94,59.83,59.92,97000.0,40.2952,40.3692,40.2952,40.3558,97000.0
2012-02-24 10:00:00,59.93,59.94,59.74,59.8,65000.0,40.3625,40.3692,40.2345,40.275,65000.0
2012-02-24 10:10:00,59.8,59.86,59.72,59.72,90700.0,40.275,40.3154,40.2211,40.2211,90700.0
2012-02-24 10:20:00,59.71,59.76,59.53,59.62,37600.0,40.2143,40.248,40.0931,40.1537,37600.0
2012-02-24 10:30:00,59.62,59.66,59.44,59.48,59200.0,40.1537,40.1807,40.0325,40.0594,59200.0
2012-02-24 10:40:00,59.48,59.55,59.44,59.48,40600.0,40.0594,40.1066,40.0325,40.0594,40600.0
2012-02-24 10:50:00,59.48,59.48,59.36,59.37,30900.0,40.0594,40.0594,39.9786,39.9854,30900.0
2012-02-24 11:00:00,59.37,59.46,59.36,59.42,45600.0,39.9854,40.046,39.9786,40.019,45600.0
2012-02-24 11:10:00,59.42,59.42,59.36,59.4,29300.0,40.019,40.019,39.9786,40.0056,29300.0
2012-02-24 11:20:00,59.39,59.44,59.39,59.44,24700.0,39.9988,40.0325,39.9988,40.0325,24700.0
2012-02-24 11:30:00,59.44,59.55,59.44,59.55,22400.0,40.0325,40.1066,40.0325,40.1066,22400.0
2012-02-24 11:40:00,59.54,59.57,59.48,59.57,24700.0,40.0998,40.12,40.0594,40.12,24700.0
2012-02-24 11:50:00,59.58,59.66,59.57,59.61,20600.0,40.1268,40.1807,40.12,40.147,20600.0
2012-02-24 12:00:00,59.63,59.71,59.61,59.7,51700.0,40.1605,40.2143,40.147,40.2076,51700.0
2012-02-24 12:10:00,59.7,59.73,59.65,59.69,36200.0,40.2076,40.2278,40.1739,40.2009,36200.0
2012-02-24 12:20:00,59.69,59.7,59.56,59.58,18600.0,40.2009,40.2076,40.1133,40.1268,18600.0
2012-02-24 12:30:00,59.58,59.65,59.55,59.57,24900.0,40.1268,40.1739,40.1066,40.12,24900.0
2012-02-24 12:40:00,59.57,59.58,59.53,59.53,12500.0,40.12,40.1268,40.0931,40.0931,12500.0
2012-02-24 12:50:00,59.55,59.56,59.52,59.53,12700.0,40.1066,40.1133,40.0864,40.0931,12700.0
2012-02-24 13:00:00,59.54,59.59,59.53,59.57,17600.0,40.0998,40.1335,40.0931,40.12,17600.0
2012-02-24 13:10:00,59.57,59.59,59.45,59.48,14300.0,40.12,40.1335,40.0392,40.0594,14300.0
2012-02-24 13:20:00,59.47,59.48,59.36,59.38,25800.0,40.0527,40.0594,39.9786,39.9921,25800.0
2012-02-24 13:30:00,59.38,59.38,59.29,59.31,36000.0,39.9921,39.9921,39.9315,39.9449,36000.0
2012-02-24 13:40:00,59.31,59.31,59.26,59.26,23200.0,39.9449,39.9449,39.9113,39.9113,23200.0
2012-02-24 13:50:00,59.27,59.32,59.25,59.32,17300.0,39.918,39.9517,39.9045,39.9517,17300.0
2012-02-24 14:00:00,59.32,59.36,59.27,59.29,27200.0,39.9517,39.9786,39.918,39.9315,27200.0
2012-02-24 14:10:00,59.29,59.32,59.17,59.17,28200.0,39.9315,39.9517,39.8507,39.8507,28200.0
2012-02-24 14:20:00,59.18,59.21,59.14,59.21,49300.0,39.8574,39.8776,39.8304,39.8776,49300.0
2012-02-24 14:30:00,59.2,59.21,59.08,59.12,39500.0,39.8709,39.8776,39.79,39.817,39500.0
2012-02-24 14:40:00,59.12,59.15,59.08,59.14,27500.0,39.817,39.8372,39.79,39.8304,27500.0
2012-02-24 14:50:00,59.13,59.14,59.07,59.12,30900.0,39.8237,39.8304,39.7833,39.817,30900.0
2012-02-24 15:00:00,59.12,59.18,59.1,59.16,38800.0,39.817,39.8574,39.8035,39.8439,38800.0
2012-02-24 15:10:00,59.17,59.24,59.14,59.24,85500.0,39.8507,39.8978,39.8304,39.8978,85500.0
2012-02-24 15:20:00,59.23,59.33,59.22,59.26,172300.0,39.8911,39.9584,39.8843,39.9113,172300.0
2012-02-24 15:30:00,59.26,59.38,59.2,59.37,217000.0,39.9113,39.9921,39.8709,39.9854,217000.0
2012-02-24 15:40:00,59.37,59.37,59.3,59.35,97600.0,39.9854,39.9854,39.9382,39.9719,97600.0
2012-02-24 15:50:00,59.36,59.39,59.3,59.39,300100.0,39.9786,39.9988,39.9382,39.9988,300100.0
2012-02-27 09:30:00,59.1,59.21,58.88,58.9,138500.0,39.8035,39.8776,39.6553,39.6688,138500.0
2012-02-27 09:40:00,58.88,59.05,58.78,58.97,66800.0,39.6553,39.7698,39.588,39.716,66800.0
2012-02-27 09:50:00,58.97,59.1,58.97,59.09,115300.0,39.716,39.8035,39.716,39.7968,115300.0
2012-02-27 10:00:00,59.08,59.24,59.07,59.24,40500.0,39.79,39.8978,39.7833,39.8978,40500.0
2012-02-27 10:10:00,59.24,59.24,59.1,59.19,54900.0,39.8978,39.8978,39.8035,39.8641,54900.0
2012-02-27 10:20:00,59.18,59.37,59.16,59.37,43000.0,39.8574,39.9854,39.8439,39.9854,43000.0
2012-02-27 10:30:00,59.37,59.38,59.24,59.3,65600.0,39.9854,39.9921,39.8978,39.9382,65600.0
2012-02-27 10:40:00,59.3,59.68,59.28,59.54,69700.0,39.9382,40.1941,39.9247,40.0998,69700.0
2012-02-27 10:50:00,59.57,59.57,59.43,59.43,24000.0,40.12,40.12,40.0258,40.0258,24000.0
2012-02-27 11:00:00,59.44,59.52,59.4,59.45,89200.0,40.0325,40.0864,40.0056,40.0392,89200.0
2012-02-27 11:10:00,59.45,59.47,59.4,59.47,53200.0,40.0392,40.0527,40.0056,40.0527,53200.0
2012-02-27 11:20:00,59.47,59.57,59.4,59.42,100600.0,40.0527,40.12,40.0056,40.019,100600.0
2012-02-27 11:30:00,59.46,59.47,59.38,59.4,52700.0,40.046,40.0527,39.9921,40.0056,52700.0
2012-02-27 11:40:00,59.4,59.45,59.39,59.41,53000.0,40.0056,40.0392,39.9988,40.0123,53000.0
2012-02-27 11:50:00,59.42,59.51,59.4,59.51,67800.0,40.019,40.0796,40.0056,40.0796,67800.0
2012-02-27 12:00:00,59.51,59.51,59.42,59.44,118000.0,40.0796,40.0796,40.019,40.0325,118000.0
2012-02-27 12:10:00,59.44,59.5,59.43,59.45,33500.0,40.0325,40.0729,40.0258,40.0392,33500.0
2012-02-27 12:20:00,59.44,59.45,59.38,59.4,37400.0,40.0325,40.0392,39.9921,40.0056,37400.0
2012-02-27 12:30:00,59.4,59.42,59.35,59.4,84100.0,40.0056,40.019,39.9719,40.0056,84100.0
2012-02-27 12:40:00,59.4,59.5,59.38,59.5,34900.0,40.0056,40.0729,39.9921,40.0729,34900.0
2012-02-27 12:50:00,59.5,59.64,59.47,59.49,79700.0,40.0729,40.1672,40.0527,40.0662,79700.0
2012-02-27 13:00:00,59.5,59.5,59.41,59.5,96200.0,40.0729,40.0729,40.0123,40.0729,96200.0
2012-02-27 13:10:00,59.5,59.5,59.48,59.49,29900.0,40.0729,40.0729,40.0594,40.0662,29900.0
2012-02-27 13:20:00,59.48,59.5,59.45,59.47,23400.0,40.0594,40.0729,40.0392,40.0527,23400.0
2012-02-27 13:30:00,59.48,59.5,59.47,59.5,43400.0,40.0594,40.0729,40.0527,40.0729,43400.0
2012-02-27 13:40:00,59.5,59.52,59.46,59.48,69400.0,40.0729,40.0864,40.046,40.0594,69400.0
2012-02-27 13:50:00,59.48,59.5,59.42,59.46,73700.0,40.0594,40.0729,40.019,40.046,73700.0
2012-02-27 14:00:00,59.46,59.5,59.46,59.49,96400.0,40.046,40.0729,40.046,40.0662,96400.0
2012-02-27 14:10:00,59.5,59.5,59.47,59.5,42000.0,40.0729,40.0729,40.0527,40.0729,42000.0
2012-02-27 14:20:00,59.49,59.54,59.47,59.5,41200.0,40.0662,40.0998,40.0527,40.0729,41200.0
2012-02-27 14:30:00,59.51,59.53,59.47,59.48,55300.0,40.0796,40.0931,40.0527,40.0594,55300.0
2012-02-27 14:40:00,59.48,59.51,59.47,59.49,69200.0,40.0594,40.0796,40.0527,40.0662,69200.0
2012-02-27 14:50:00,59.49,59.5,59.45,59.46,82600.0,40.0662,40.0729,40.0392,40.046,82600.0
2012-02-27 15:00:00,59.45,59.51,59.41,59.45,235100.0,40.0392,40.0796,40.0123,40.0392,235100.0
2012-02-27 15:10:00,59.45,59.5,59.37,59.41,157100.0,40.0392,40.0729,39.9854,40.0123,157100.0
2012-02-27 15:20:00,59.41,59.45,59.38,59.44,77000.0,40.0123,40.0392,39.9921,40.0325,77000.0
2012-02-27 15:30:00,59.45,59.5,59.42,59.46,181900.0,40.0392,40.0729,40.019,40.046,181900.0
2012-02-27 15:40:00,59.46,59.49,59.4,59.47,220400.0,40.046,40.0662,40.0056,40.0527,220400.0
2012-02-27 15:50:00,59.47,59.53,59.42,59.42,495400.0,40.0527,40.0931,40.019,40.019,495400.0
2012-02-28 09:30:00,59.42,59.65,59.27,59.45,99100.0,40.019,40.1739,39.918,40.0392,99100.0
2012-02-28 09:40:00,59.45,59.45,59.06,59.27,79800.0,40.0392,40.0392,39.7766,39.918,79800.0
2012-02-28 09:50:00,59.26,59.46,59.25,59.44,124600.0,39.9113,40.046,39.9045,40.0325,124600.0
2012-02-28 10:00:00,59.46,59.62,59.37,59.37,286000.0,40.046,40.1537,39.9854,39.9854,286000.0
2012-02-28 10:10:00,59.36,59.48,59.26,59.37,48000.0,39.9786,40.0594,39.9113,39.9854,48000.0
2012-02-28 10:20:00,59.35,59.44,59.31,59.4,57900.0,39.9719,40.0325,39.9449,40.0056,57900.0
2012-02-28 10:30:00,59.4,59.58,59.4,59.54,96800.0,40.0056,40.1268,40.0056,40.0998,96800.0
2012-02-28 10:40:00,59.54,59.61,59.51,59.51,83500.0,40.0998,40.147,40.0796,40.0796,83500.0
2012-02-28 10:50:00,59.5,59.55,59.4,59.55,56300.0,40.0729,40.1066,40.0056,40.1066,56300.0
2012-02-28 11:00:00,59.55,59.58,59.47,59.53,110200.0,40.1066,40.1268,40.0527,40.0931,110200.0
2012-02-28 11:10:00,59.53,59.56,59.46,59.52,79700.0,40.0931,40.1133,40.046,40.0864,79700.0
2012-02-28 11:20:00,59.51,59.58,59.51,59.53,59300.0,40.0796,40.1268,40.0796,40.0931,59300.0
2012-02-28 11:30:00,59.54,59.57,59.52,59.52,30300.0,40.0998,40.12,40.0864,40.0864,30300.0
2012-02-28 11:40:00,59.52,59.59,59.5,59.57,61100.0,40.0864,40.1335,40.0729,40.12,61100.0
2012-02-28 11:50:00,59.57,59.62,59.48,59.6,62500.0,40.12,40.1537,40.0594,40.1403,62500.0
2012-02-28 12:00:00,59.59,59.62,59.58,59.59,40200.0,40.1335,40.1537,40.1268,40.1335,40200.0
2012-02-28 12:10:00,59.59,59.59,59.47,59.51,36500.0,40.1335,40.1335,40.0527,40.0796,36500.0
2012-02-28 12:20:00,59.52,59.56,59.49,59.5,21500.0,40.0864,40.1133,40.0662,40.0729,21500.0
2012-02-28 12:30:00,59.5,59.56,59.49,59.52,57400.0,40.0729,40.1133,40.0662,40.0864,57400.0
2012-02-28 12:40:00,59.52,59.61,59.48,59.61,29900.0,40.0864,40.147,40.0594,40.147,29900.0
2012-02-28 12:50:00,59.6,59.65,59.6,59.65,42100.0,40.1403,40.1739,40.1403,40.1739,42100.0
2012-02-28 13:00:00,59.66,59.68,59.61,59.62,52400.0,40.1807,40.1941,40.147,40.1537,52400.0
2012-02-28 13:10:00,59.62,59.66,59.61,59.61,29900.0,40.1537,40.1807,40.147,40.147,29900.0
2012-02-28 13:20:00,59.61,59.63,59.61,59.62,48900.0,40.147,40.1605,40.147,40.1537,48900.0
2012-02-28 13:30:00,59.61,59.63,59.57,59.63,62300.0,40.147,40.1605,40.12,40.1605,62300.0
2012-02-28 13:40:00,59.63,59.63,59.5,59.5,36900.0,40.1605,40.1605,40.0729,40.0729,36900.0
2012-02-28 13:50:00,59.49,59.55,59.44,59.5,102700.0,40.0662,40.1066,40.0325,40.0729,102700.0
2012-02-28 14:00:00,59.5,59.56,59.48,59.52,33800.0,40.0729,40.1133,40.0594,40.0864,33800.0
2012-02-28 14:10:00,59.52,59.56,59.47,59.55,37100.0,40.0864,40.1133,40.0527,40.1066,37100.0
2012-02-28 14:20:00,59.56,59.56,59.45,59.47,35900.0,40.1133,40.1133,40.0392,40.0527,35900.0
2012-02-28 14:30:00,59.47,59.5,59.43,59.5,89200.0,40.0527,40.0729,40.0258,40.0729,89200.0
2012-02-28 14:40:00,59.51,59.56,59.48,59.55,38700.0,40.0796,40.1133,40.0594,40.1066,38700.0
2012-02-28 14:50:00,59.55,59.55,59.45,59.47,48700.0,40.1066,40.1066,40.0392,40.0527,48700.0
2012-02-28 15:00:00,59.48,59.53,59.46,59.51,36400.0,40.0594,40.0931,40.046,40.0796,36400.0
2012-02-28 15:10:00,59.51,59.57,59.45,59.54,97500.0,40.0796,40.12,40.0392,40.0998,97500.0
2012-02-28 15:20:00,59.54,59.56,59.45,59.47,74000.0,40.0998,40.1133,40.0392,40.0527,74000.0
2012-02-28 15:30:00,59.46,59.5,59.44,59.48,121200.0,40.046,40.0729,40.0325,40.0594,121200.0
2012-02-28 15:40:00,59.48,59.59,59.46,59.51,90900.0,40.0594,40.1335,40.046,40.0796,90900.0
2012-02-28 15:50:00,59.51,59.59,59.47,59.53,198200.0,40.0796,40.1335,40.0527,40.0931,198200.0
2012-02-29 09:30:00,59.54,59.75,59.45,59.61,106300.0,40.0998,40.2413,40.0392,40.147,106300.0
2012-02-29 09:40:00,59.59,59.9,59.56,59.86,138100.0,40.1335,40.3423,40.1133,40.3154,138100.0
2012-02-29 09:50:00,59.85,60.04,59.81,59.85,162300.0,40.3086,40.4366,40.2817,40.3086,162300.0
2012-02-29 10:00:00,59.89,60.14,59.87,59.9,203200.0,40.3356,40.5039,40.3221,40.3423,203200.0
2012-02-29 10:10:00,59.9,59.91,59.84,59.85,71600.0,40.3423,40.349,40.3019,40.3086,71600.0
2012-02-29 10:20:00,59.85,59.89,59.75,59.84,42600.0,40.3086,40.3356,40.2413,40.3019,42600.0
2012-02-29 10:30:00,59.83,59.83,59.68,59.7,43800.0,40.2952,40.2952,40.1941,40.2076,43800.0
2012-02-29 10:40:00,59.71,59.72,59.47,59.48,73800.0,40.2143,40.2211,40.0527,40.0594,73800.0
2012-02-29 10:50:00,59.47,59.55,59.26,59.47,144700.0,40.0527,40.1066,39.9113,40.0527,144700.0
2012-02-29 11:00:00,59.47,59.48,59.31,59.45,68200.0,40.0527,40.0594,39.9449,40.0392,68200.0
2012-02-29 11:10:00,59.45,59.47,59.32,59.39,37200.0,40.0392,40.0527,39.9517,39.9988,37200.0
2012-02-29 11:20:00,59.4,59.42,59.13,59.13,60200.0,40.0056,40.019,39.8237,39.8237,60200.0
2012-02-29 11:30:00,59.11,59.33,59.09,59.3,33600.0,39.8102,39.9584,39.7968,39.9382,33600.0
2012-02-29 11:40:00,59.31,59.48,59.31,59.47,41400.0,39.9449,40.0594,39.9449,40.0527,41400.0
2012-02-29 11:50:00,59.47,59.47,59.41,59.41,33000.0,40.0527,40.0527,40.0123,40.0123,33000.0
2012-02-29 12:00:00,59.41,59.41,59.18,59.23,58000.0,40.0123,40.0123,39.8574,39.8911,58000.0
2012-02-29 12:10:00,59.23,59.36,59.19,59.33,25500.0,39.8911,39.9786,39.8641,39.9584,25500.0
2012-02-29 12:20:00,59.33,59.42,59.3,59.4,22900.0,39.9584,40.019,39.9382,40.0056,22900.0
2012-02-29 12:30:00,59.4,59.45,59.37,59.4,39400.0,40.0056,40.0392,39.9854,40.0056,39400.0
2012-02-29 12:40:00,59.41,59.41,59.25,59.27,34800.0,40.0123,40.0123,39.9045,39.918,34800.0
2012-02-29 12:50:00,59.26,59.35,59.26,59.33,25700.0,39.9113,39.9719,39.9113,39.9584,25700.0
2012-02-29 13:00:00,59.34,59.57,59.31,59.54,167300.0,39.9651,40.12,39.9449,40.0998,167300.0
2012-02-29 13:10:00,59.53,59.56,59.4,59.45,99000.0,40.0931,40.1133,40.0056,40.0392,99000.0
2012-02-29 13:20:00,59.44,59.58,59.42,59.52,43000.0,40.0325,40.1268,40.019,40.0864,43000.0
2012-02-29 13:30:00,59.53,59.6,59.5,59.52,41000.0,40.0931,40.1403,40.0729,40.0864,41000.0
2012-02-29 13:40:00,59.53,59.63,59.53,59.62,34900.0,40.0931,40.1605,40.0931,40.1537,34900.0
2012-02-29 13:50:00,59.62,59.78,59.59,59.76,60800.0,40.1537,40.2615,40.1335,40.248,60800.0
2012-02-29 14:00:00,59.77,59.87,59.75,59.86,70200.0,40.2547,40.3221,40.2413,40.3154,70200.0
2012-02-29 14:10:00,59.86,59.91,59.82,59.82,90800.0,40.3154,40.349,40.2884,40.2884,90800.0
2012-02-29 14:20:00,59.82,59.84,59.75,59.83,49600.0,40.2884,40.3019,40.2413,40.2952,49600.0
2012-02-29 14:30:00,59.83,59.9,59.8,59.89,112400.0,40.2952,40.3423,40.275,40.3356,112400.0
2012-02-29 14:40:00,59.88,59.91,59.86,59.89,132200.0,40.3288,40.349,40.3154,40.3356,132200.0
2012-02-29 14:50:00,59.89,59.97,59.89,59.91,103800.0,40.3356,40.3894,40.3356,40.349,103800.0
2012-02-29 15:00:00,59.92,59.93,59.72,59.72,67400.0,40.3558,40.3625,40.2211,40.2211,67400.0
2012-02-29 15:10:00,59.71,59.72,59.65,59.7,76700.0,40.2143,40.2211,40.1739,40.2076,76700.0
2012-02-29 15:20:00,59.7,59.7,59.59,59.62,71700.0,40.2076,40.2076,40.1335,40.1537,71700.0
2012-02-29 15:30:00,59.61,59.66,59.48,59.52,149200.0,40.147,40.1807,40.0594,40.0864,149200.0
2012-02-29 15:40:00,59.51,59.75,59.51,59.69,151100.0,40.0796,40.2413,40.0796,40.2009,151100.0
2012-02-29 15:50:00,59.7,59.7,59.52,59.54,348600.0,40.2076,40.2076,40.0864,40.0998,348600.0
2012-03-01 09:30:00,59.7,60.22,59.61,60.09,47600.0,40.2076,40.5578,40.147,40.4703,47600.0
2012-03-01 09:40:00,60.12,60.2,59.97,60.14,31100.0,40.4905,40.5444,40.3894,40.5039,31100.0
2012-03-01 09:50:00,60.14,60.38,60.13,60.24,71000.0,40.5039,40.6656,40.4972,40.5713,71000.0
2012-03-01 10:00:00,60.24,60.24,59.86,60.16,69300.0,40.5713,40.5713,40.3154,40.5174,69300.0
2012-03-01 10:10:00,60.18,60.38,60.17,60.38,78100.0,40.5309,40.6656,40.5241,40.6656,78100.0
2012-03-01 10:20:00,60.38,60.49,60.35,60.4,57900.0,40.6656,40.7397,40.6454,40.679,57900.0
2012-03-01 10:30:00,60.41,60.41,60.27,60.37,50000.0,40.6858,40.6858,40.5915,40.6588,50000.0
2012-03-01 10:40:00,60.39,60.44,60.31,60.43,44500.0,40.6723,40.706,40.6184,40.6993,44500.0
2012-03-01 10:50:00,60.43,60.53,60.36,60.51,42300.0,40.6993,40.7666,40.6521,40.7531,42300.0
2012-03-01 11:00:00,60.51,60.55,60.42,60.43,57000.0,40.7531,40.7801,40.6925,40.6993,57000.0
2012-03-01 11:10:00,60.43,60.53,60.3,60.35,52400.0,40.6993,40.7666,40.6117,40.6454,52400.0
2012-03-01 11:20:00,60.35,60.49,60.27,60.49,31500.0,40.6454,40.7397,40.5915,40.7397,31500.0
2012-03-01 11:30:00,60.5,60.51,60.4,60.45,42300.0,40.7464,40.7531,40.679,40.7127,42300.0
2012-03-01 11:40:00,60.46,60.54,60.43,60.47,86600.0,40.7195,40.7733,40.6993,40.7262,86600.0
2012-03-01 11:50:00,60.48,60.48,60.36,60.43,35800.0,40.7329,40.7329,40.6521,40.6993,35800.0
2012-03-01 12:00:00,60.41,60.47,60.34,60.37,49000.0,40.6858,40.7262,40.6386,40.6588,49000.0
2012-03-01 12:10:00,60.38,60.55,60.37,60.55,29500.0,40.6656,40.7801,40.6588,40.7801,29500.0
2012-03-01 12:20:00,60.54,60.64,60.46,60.55,44600.0,40.7733,40.8407,40.7195,40.7801,44600.0
2012-03-01 12:30:00,60.57,60.69,60.55,60.56,45500.0,40.7935,40.8744,40.7801,40.7868,45500.0
2012-03-01 12:40:00,60.55,60.59,60.5,60.58,23900.0,40.7801,40.807,40.7464,40.8003,23900.0
2012-03-01 12:50:00,60.57,60.58,60.48,60.48,31900.0,40.7935,40.8003,40.7329,40.7329,31900.0
2012-03-01 13:00:00,60.48,60.48,60.39,60.43,34300.0,40.7329,40.7329,40.6723,40.6993,34300.0
2012-03-01 13:10:00,60.43,60.54,60.35,60.53,44200.0,40.6993,40.7733,40.6454,40.7666,44200.0
2012-03-01 13:20:00,60.51,60.61,60.51,60.58,172300.0,40.7531,40.8205,40.7531,40.8003,172300.0
2012-03-01 13:30:00,60.57,60.59,60.5,60.52,26000.0,40.7935,40.807,40.7464,40.7599,26000.0
2012-03-01 13:40:00,60.53,60.53,60.42,60.42,22600.0,40.7666,40.7666,40.6925,40.6925,22600.0
2012-03-01 13:50:00,60.42,60.49,60.38,60.4,29200.0,40.6925,40.7397,40.6656,40.679,29200.0
2012-03-01 14:00:00,60.4,60.5,60.38,60.48,53600.0,40.679,40.7464,40.6656,40.7329,53600.0
2012-03-01 14:10:00,60.47,60.48,60.35,60.42,47200.0,40.7262,40.7329,40.6454,40.6925,47200.0
2012-03-01 14:20:00,60.43,60.46,60.3,60.34,46900.0,40.6993,40.7195,40.6117,40.6386,46900.0
2012-03-01 14:30:00,60.34,60.4,60.28,60.4,77200.0,40.6386,40.679,40.5982,40.679,77200.0
2012-03-01 14:40:00,60.4,60.44,60.36,60.38,101700.0,40.679,40.706,40.6521,40.6656,101700.0
2012-03-01 14:50:00,60.4,60.41,60.35,60.39,29700.0,40.679,40.6858,40.6454,40.6723,29700.0
2012-03-01 15:00:00,60.39,60.42,60.28,60.3,97600.0,40.6723,40.6925,40.5982,40.6117,97600.0
2012-03-01 15:10:00,60.31,60.42,60.2,60.2,111100.0,40.6184,40.6925,40.5444,40.5444,111100.0
2012-03-01 15:20:00,60.21,60.29,60.12,60.28,90200.0,40.5511,40.605,40.4905,40.5982,90200.0
2012-03-01 15:30:00,60.28,60.28,60.01,60.12,120800.0,40.5982,40.5982,40.4164,40.4905,120800.0
2012-03-01 15:40:00,60.12,60.38,60.11,60.38,144400.0,40.4905,40.6656,40.4837,40.6656,144400.0
2012-03-01 15:50:00,60.38,60.45,60.27,60.29,429200.0,40.6656,40.7127,40.5915,40.605,429200.0
2012-03-02 09:30:00,60.16,60.51,60.13,60.46,58300.0,40.5174,40.7531,40.4972,40.7195,58300.0
2012-03-02 09:40:00,60.4,60.49,60.36,60.4,39700.0,40.679,40.7397,40.6521,40.679,39700.0
2012-03-02 09:50:00,60.38,60.46,60.21,60.43,87300.0,40.6656,40.7195,40.5511,40.6993,87300.0
2012-03-02 10:00:00,60.42,60.42,60.18,60.32,58800.0,40.6925,40.6925,40.5309,40.6252,58800.0
2012-03-02 10:10:00,60.31,60.6,60.26,60.59,43800.0,40.6184,40.8137,40.5848,40.807,43800.0
2012-03-02 10:20:00,60.6,60.7,60.57,60.67,80800.0,40.8137,40.8811,40.7935,40.8609,80800.0
2012-03-02 10:30:00,60.67,60.71,60.46,60.46,54900.0,40.8609,40.8878,40.7195,40.7195,54900.0
2012-03-02 10:40:00,60.45,60.58,60.4,60.5,54300.0,40.7127,40.8003,40.679,40.7464,54300.0
2012-03-02 10:50:00,60.51,60.67,60.49,60.5,54600.0,40.7531,40.8609,40.7397,40.7464,54600.0
2012-03-02 11:00:00,60.5,60.55,60.12,60.13,102000.0,40.7464,40.7801,40.4905,40.4972,102000.0
2012-03-02 11:10:00,60.12,60.13,59.95,60.02,137800.0,40.4905,40.4972,40.376,40.4231,137800.0
2012-03-02 11:20:00,60.02,60.03,59.93,59.98,41200.0,40.4231,40.4299,40.3625,40.3962,41200.0
2012-03-02 11:30:00,59.96,60.01,59.94,60.0,22800.0,40.3827,40.4164,40.3692,40.4097,22800.0
2012-03-02 11:40:00,60.0,60.0,59.79,59.8,78800.0,40.4097,40.4097,40.2682,40.275,78800.0
2012-03-02 11:50:00,59.82,59.82,59.75,59.76,35500.0,40.2884,40.2884,40.2413,40.248,35500.0
2012-03-02 12:00:00,59.76,59.88,59.73,59.79,31700.0,40.248,40.3288,40.2278,40.2682,31700.0
2012-03-02 12:10:00,59.81,59.83,59.71,59.79,34400.0,40.2817,40.2952,40.2143,40.2682,34400.0
2012-03-02 12:20:00,59.79,59.79,59.66,59.72,77500.0,40.2682,40.2682,40.1807,40.2211,77500.0
2012-03-02 12:30:00,59.72,59.74,59.66,59.69,52300.0,40.2211,40.2345,40.1807,40.2009,52300.0
2012-03-02 12:40:00,59.69,59.74,59.68,59.73,30900.0,40.2009,40.2345,40.1941,40.2278,30900.0
2012-03-02 12:50:00,59.74,59.74,59.67,59.67,38200.0,40.2345,40.2345,40.1874,40.1874,38200.0
2012-03-02 13:00:00,59.68,59.73,59.6,59.63,40100.0,40.1941,40.2278,40.1403,40.1605,40100.0
2012-03-02 13:10:00,59.64,59.64,59.51,59.54,38200.0,40.1672,40.1672,40.0796,40.0998,38200.0
2012-03-02 13:20:00,59.54,59.64,59.47,59.64,78800.0,40.0998,40.1672,40.0527,40.1672,78800.0
2012-03-02 13:30:00,59.63,59.72,59.61,59.65,46900.0,40.1605,40.2211,40.147,40.1739,46900.0
2012-03-02 13:40:00,59.65,59.68,59.58,59.59,18700.0,40.1739,40.1941,40.1268,40.1335,18700.0
2012-03-02 13:50:00,59.6,59.68,59.59,59.68,16700.0,40.1403,40.1941,40.1335,40.1941,16700.0
2012-03-02 14:00:00,59.68,59.7,59.53,59.55,40100.0,40.1941,40.2076,40.0931,40.1066,40100.0
2012-03-02 14:10:00,59.56,59.59,59.47,59.59,26800.0,40.1133,40.1335,40.0527,40.1335,26800.0
2012-03-02 14:20:00,59.59,59.6,59.49,59.52,20200.0,40.1335,40.1403,40.0662,40.0864,20200.0
2012-03-02 14:30:00,59.52,59.56,59.49,59.54,23500.0,40.0864,40.1133,40.0662,40.0998,23500.0
2012-03-02 14:40:00,59.54,59.65,59.49,59.64,34800.0,40.0998,40.1739,40.0662,40.1672,34800.0
2012-03-02 14:50:00,59.63,59.7,59.59,59.69,33200.0,40.1605,40.2076,40.1335,40.2009,33200.0
2012-03-02 15:00:00,59.69,59.75,59.56,59.62,53700.0,40.2009,40.2413,40.1133,40.1537,53700.0
2012-03-02 15:10:00,59.62,59.64,59.56,59.57,37900.0,40.1537,40.1672,40.1133,40.12,37900.0
2012-03-02 15:20:00,59.57,59.63,59.51,59.61,44400.0,40.12,40.1605,40.0796,40.147,44400.0
2012-03-02 15:30:00,59.6,59.73,59.56,59.57,78800.0,40.1403,40.2278,40.1133,40.12,78800.0
2012-03-02 15:40:00,59.59,59.67,59.55,59.67,88300.0,40.1335,40.1874,40.1066,40.1874,88300.0
2012-03-02 15:50:00,59.66,59.7,59.58,59.61,248500.0,40.1807,40.2076,40.1268,40.147,248500.0
2012-03-05 09:30:00,59.47,59.55,59.1,59.1,57700.0,40.0527,40.1066,39.8035,39.8035,57700.0
2012-03-05 09:40:00,59.1,59.11,58.68,58.9,96000.0,39.8035,39.8102,39.5206,39.6688,96000.0
2012-03-05 09:50:00,58.91,59.08,58.77,58.89,73100.0,39.6755,39.79,39.5813,39.6621,73100.0
2012-03-05 10:00:00,58.9,59.02,58.8,58.96,111600.0,39.6688,39.7496,39.6015,39.7092,111600.0
2012-03-05 10:10:00,58.96,59.0,58.83,58.93,53300.0,39.7092,39.7362,39.6217,39.689,53300.0
2012-03-05 10:20:00,58.94,58.94,58.64,58.71,91500.0,39.6957,39.6957,39.4937,39.5408,91500.0
2012-03-05 10:30:00,58.71,58.8,58.59,58.64,81900.0,39.5408,39.6015,39.46,39.4937,81900.0
2012-03-05 10:40:00,58.65,58.78,58.56,58.76,87200.0,39.5004,39.588,39.4398,39.5745,87200.0
2012-03-05 10:50:00,58.76,58.82,58.7,58.8,67600.0,39.5745,39.6149,39.5341,39.6015,67600.0
2012-03-05 11:00:00,58.81,58.97,58.71,58.91,63900.0,39.6082,39.716,39.5408,39.6755,63900.0
2012-03-05 11:10:00,58.9,58.93,58.72,58.79,49100.0,39.6688,39.689,39.5476,39.5947,49100.0
2012-03-05 11:20:00,58.78,58.85,58.76,58.8,41500.0,39.588,39.6351,39.5745,39.6015,41500.0
2012-03-05 11:30:00,58.8,58.83,58.64,58.64,55100.0,39.6015,39.6217,39.4937,39.4937,55100.0
2012-03-05 11:40:00,58.65,58.65,58.5,58.54,162300.0,39.5004,39.5004,39.3994,39.4264,162300.0
2012-03-05 11:50:00,58.54,58.59,58.44,58.44,64900.0,39.4264,39.46,39.359,39.359,64900.0
2012-03-05 12:00:00,58.44,58.51,58.38,58.4,64600.0,39.359,39.4061,39.3186,39.3321,64600.0
2012-03-05 12:10:00,58.4,58.44,58.31,58.33,112100.0,39.3321,39.359,39.2714,39.2849,112100.0
2012-03-05 12:20:00,58.34,58.4,58.29,58.39,48500.0,39.2917,39.3321,39.258,39.3253,48500.0
2012-03-05 12:30:00,58.39,58.41,58.33,58.37,43800.0,39.3253,39.3388,39.2849,39.3119,43800.0
2012-03-05 12:40:00,58.37,58.43,58.17,58.21,118600.0,39.3119,39.3523,39.1772,39.2041,118600.0
2012-03-05 12:50:00,58.22,58.23,58.01,58.21,158400.0,39.2108,39.2176,39.0694,39.2041,158400.0
2012-03-05 13:00:00,58.22,58.39,58.22,58.26,66500.0,39.2108,39.3253,39.2108,39.2378,66500.0
2012-03-05 13:10:00,58.26,58.41,58.25,58.4,71200.0,39.2378,39.3388,39.231,39.3321,71200.0
2012-03-05 13:20:00,58.4,58.49,58.38,58.49,74500.0,39.3321,39.3927,39.3186,39.3927,74500.0
2012-03-05 13:30:00,58.51,58.53,58.37,58.42,53500.0,39.4061,39.4196,39.3119,39.3455,53500.0
2012-03-05 13:40:00,58.42,58.46,58.38,58.44,32900.0,39.3455,39.3725,39.3186,39.359,32900.0
2012-03-05 13:50:00,58.44,58.45,58.34,58.39,40900.0,39.359,39.3657,39.2917,39.3253,40900.0
2012-03-05 14:00:00,58.4,58.55,58.39,58.55,45100.0,39.3321,39.4331,39.3253,39.4331,45100.0
2012-03-05 14:10:00,58.55,58.61,58.51,58.57,34700.0,39.4331,39.4735,39.4061,39.4466,34700.0
2012-03-05 14:20:00,58.57,58.65,58.53,58.6,37200.0,39.4466,39.5004,39.4196,39.4668,37200.0
2012-03-05 14:30:00,58.61,58.62,58.48,58.61,88900.0,39.4735,39.4802,39.3859,39.4735,88900.0
2012-03-05 14:40:00,58.61,58.66,58.58,58.62,73100.0,39.4735,39.5072,39.4533,39.4802,73100.0
2012-03-05 14:50:00,58.62,58.75,58.57,58.69,53800.0,39.4802,39.5678,39.4466,39.5274,53800.0
2012-03-05 15:00:00,58.69,58.73,58.65,58.7,61200.0,39.5274,39.5543,39.5004,39.5341,61200.0
2012-03-05 15:10:00,58.71,58.72,58.65,58.72,35300.0,39.5408,39.5476,39.5004,39.5476,35300.0
2012-03-05 15:20:00,58.73,58.82,58.72,58.8,57300.0,39.5543,39.6149,39.5476,39.6015,57300.0
2012-03-05 15:30:00,58.8,58.82,58.74,58.77,84600.0,39.6015,39.6149,39.561,39.5813,84600.0
2012-03-05 15:40:00,58.77,58.79,58.68,58.75,141700.0,39.5813,39.5947,39.5206,39.5678,141700.0
2012-03-05 15:50:00,58.76,58.8,58.72,58.75,295500.0,39.5745,39.6015,39.5476,39.5678,295500.0
2012-03-06 09:30:00,57.93,58.12,57.85,57.88,177100.0,39.0155,39.1435,38.9616,38.9818,177100.0
2012-03-06 09:40:00,57.87,57.95,57.65,57.77,66700.0,38.9751,39.029,38.8269,38.9078,66700.0
2012-03-06 09:50:00,57.76,57.82,57.72,57.76,52400.0,38.901,38.9414,38.8741,38.901,52400.0
2012-03-06 10:00:00,57.77,57.9,57.74,57.82,96700.0,38.9078,38.9953,38.8876,38.9414,96700.0
2012-03-06 10:10:00,57.81,57.81,57.59,57.66,74400.0,38.9347,38.9347,38.7865,38.8337,74400.0
2012-03-06 10:20:00,57.66,57.79,57.57,57.79,47700.0,38.8337,38.9212,38.7731,38.9212,47700.0
2012-03-06 10:30:00,57.79,57.85,57.68,57.75,90400.0,38.9212,38.9616,38.8471,38.8943,90400.0
2012-03-06 10:40:00,57.75,57.8,57.58,57.59,45100.0,38.8943,38.928,38.7798,38.7865,45100.0
2012-03-06 10:50:00,57.58,57.58,57.39,57.39,58000.0,38.7798,38.7798,38.6518,38.6518,58000.0
2012-03-06 11:00:00,57.39,57.76,57.38,57.71,116100.0,38.6518,38.901,38.6451,38.8674,116100.0
2012-03-06 11:10:00,57.7,57.72,57.62,57.69,38500.0,38.8606,38.8741,38.8067,38.8539,38500.0
2012-03-06 11:20:00,57.66,57.76,57.65,57.76,68500.0,38.8337,38.901,38.8269,38.901,68500.0
2012-03-06 11:30:00,57.74,57.75,57.63,57.67,40200.0,38.8876,38.8943,38.8135,38.8404,40200.0
2012-03-06 11:40:00,57.68,57.74,57.65,57.72,45300.0,38.8471,38.8876,38.8269,38.8741,45300.0
2012-03-06 11:50:00,57.69,57.75,57.65,57.75,28700.0,38.8539,38.8943,38.8269,38.8943,28700.0
2012-03-06 12:00:00,57.74,57.78,57.6,57.62,54500.0,38.8876,38.9145,38.7933,38.8067,54500.0
2012-03-06 12:10:00,57.61,57.67,57.56,57.62,39800.0,38.8,38.8404,38.7663,38.8067,39800.0
2012-03-06 12:20:00,57.62,57.63,57.55,57.55,40900.0,38.8067,38.8135,38.7596,38.7596,40900.0
2012-03-06 12:30:00,57.55,57.71,57.55,57.69,23900.0,38.7596,38.8674,38.7596,38.8539,23900.0
2012-03-06 12:40:00,57.69,57.73,57.65,57.7,24800.0,38.8539,38.8808,38.8269,38.8606,24800.0
2012-03-06 12:50:00,57.7,57.71,57.57,57.6,24800.0,38.8606,38.8674,38.7731,38.7933,24800.0
2012-03-06 13:00:00,57.58,57.6,57.43,57.46,34700.0,38.7798,38.7933,38.6788,38.699,34700.0
2012-03-06 13:10:00,57.47,57.47,57.41,57.46,37900.0,38.7057,38.7057,38.6653,38.699,37900.0
2012-03-06 13:20:00,57.46,57.46,57.32,57.36,77500.0,38.699,38.699,38.6047,38.6316,77500.0
2012-03-06 13:30:00,57.35,57.4,57.33,57.35,111400.0,38.6249,38.6586,38.6114,38.6249,111400.0
2012-03-06 13:40:00,57.35,57.41,57.3,57.36,65100.0,38.6249,38.6653,38.5912,38.6316,65100.0
2012-03-06 13:50:00,57.37,57.44,57.36,57.37,61500.0,38.6384,38.6855,38.6316,38.6384,61500.0
2012-03-06 14:00:00,57.38,57.44,57.36,57.42,83000.0,38.6451,38.6855,38.6316,38.672,83000.0
2012-03-06 14:10:00,57.42,57.46,57.37,57.39,82000.0,38.672,38.699,38.6384,38.6518,82000.0
2012-03-06 14:20:00,57.4,57.45,57.29,57.3,88600.0,38.6586,38.6922,38.5845,38.5912,88600.0
2012-03-06 14:30:00,57.3,57.39,57.23,57.3,87600.0,38.5912,38.6518,38.5441,38.5912,87600.0
2012-03-06 14:40:00,57.31,57.32,57.21,57.29,65500.0,38.598,38.6047,38.5306,38.5845,65500.0
2012-03-06 14:50:00,57.29,57.29,57.23,57.26,50400.0,38.5845,38.5845,38.5441,38.5643,50400.0
2012-03-06 15:00:00,57.26,57.31,57.24,57.25,119000.0,38.5643,38.598,38.5508,38.5575,119000.0
2012-03-06 15:10:00,57.25,57.26,57.16,57.2,96000.0,38.5575,38.5643,38.4969,38.5239,96000.0
2012-03-06 15:20:00,57.19,57.21,57.0,57.0,174600.0,38.5171,38.5306,38.3892,38.3892,174600.0
2012-03-06 15:30:00,57.01,57.02,56.88,56.99,256900.0,38.3959,38.4026,38.3084,38.3824,256900.0
2012-03-06 15:40:00,57.0,57.17,56.99,57.08,193400.0,38.3892,38.5037,38.3824,38.443,193400.0
2012-03-06 15:50:00,57.08,57.18,57.07,57.11,360400.0,38.443,38.5104,38.4363,38.4633,360400.0
2012-03-07 09:30:00,57.26,57.49,57.15,57.15,80100.0,38.5643,38.7192,38.4902,38.4902,80100.0
2012-03-07 09:40:00,57.15,57.29,57.06,57.26,81900.0,38.4902,38.5845,38.4296,38.5643,81900.0
2012-03-07 09:50:00,57.29,57.47,57.29,57.44,72900.0,38.5845,38.7057,38.5845,38.6855,72900.0
2012-03-07 10:00:00,57.44,57.57,57.42,57.48,71300.0,38.6855,38.7731,38.672,38.7124,71300.0
2012-03-07 10:10:00,57.49,57.55,57.41,57.51,63500.0,38.7192,38.7596,38.6653,38.7327,63500.0
2012-03-07 10:20:00,57.5,57.57,57.37,57.47,44600.0,38.7259,38.7731,38.6384,38.7057,44600.0
2012-03-07 10:30:00,57.48,57.59,57.48,57.56,36000.0,38.7124,38.7865,38.7124,38.7663,36000.0
2012-03-07 10:40:00,57.56,57.59,57.5,57.57,29400.0,38.7663,38.7865,38.7259,38.7731,29400.0
2012-03-07 10:50:00,57.58,57.69,57.58,57.64,26400.0,38.7798,38.8539,38.7798,38.8202,26400.0
2012-03-07 11:00:00,57.64,57.69,57.62,57.69,48700.0,38.8202,38.8539,38.8067,38.8539,48700.0
2012-03-07 11:10:00,57.69,57.86,57.68,57.85,81400.0,38.8539,38.9684,38.8471,38.9616,81400.0
2012-03-07 11:20:00,57.86,57.9,57.8,57.82,54900.0,38.9684,38.9953,38.928,38.9414,54900.0
2012-03-07 11:30:00,57.82,57.94,57.81,57.93,50500.0,38.9414,39.0223,38.9347,39.0155,50500.0
2012-03-07 11:40:00,57.92,57.95,57.91,57.93,49600.0,39.0088,39.029,39.002,39.0155,49600.0
2012-03-07 11:50:00,57.93,58.01,57.92,58.0,49500.0,39.0155,39.0694,39.0088,39.0627,49500.0
2012-03-07 12:00:00,58.0,58.04,57.93,57.93,31900.0,39.0627,39.0896,39.0155,39.0155,31900.0
2012-03-07 12:10:00,57.93,57.94,57.82,57.87,38800.0,39.0155,39.0223,38.9414,38.9751,38800.0
2012-03-07 12:20:00,57.87,57.99,57.87,57.99,22600.0,38.9751,39.0559,38.9751,39.0559,22600.0
2012-03-07 12:30:00,57.98,58.03,57.96,58.03,22600.0,39.0492,39.0829,39.0357,39.0829,22600.0
2012-03-07 12:40:00,58.02,58.11,58.02,58.08,22700.0,39.0761,39.1367,39.0761,39.1165,22700.0
2012-03-07 12:50:00,58.09,58.15,58.09,58.1,25400.0,39.1233,39.1637,39.1233,39.13,25400.0
2012-03-07 13:00:00,58.11,58.12,58.02,58.04,34000.0,39.1367,39.1435,39.0761,39.0896,34000.0
2012-03-07 13:10:00,58.04,58.08,57.99,58.01,22700.0,39.0896,39.1165,39.0559,39.0694,22700.0
2012-03-07 13:20:00,58.02,58.03,57.92,57.94,61600.0,39.0761,39.0829,39.0088,39.0223,61600.0
2012-03-07 13:30:00,57.94,57.98,57.88,57.93,52100.0,39.0223,39.0492,38.9818,39.0155,52100.0
2012-03-07 13:40:00,57.93,57.94,57.85,57.89,19700.0,39.0155,39.0223,38.9616,38.9886,19700.0
2012-03-07 13:50:00,57.89,57.93,57.89,57.91,18000.0,38.9886,39.0155,38.9886,39.002,18000.0
2012-03-07 14:00:00,57.91,58.01,57.9,57.96,26300.0,39.002,39.0694,38.9953,39.0357,26300.0
2012-03-07 14:10:00,57.96,58.0,57.95,57.96,36900.0,39.0357,39.0627,39.029,39.0357,36900.0
2012-03-07 14:20:00,57.97,58.02,57.93,58.02,44600.0,39.0425,39.0761,39.0155,39.0761,44600.0
2012-03-07 14:30:00,58.03,58.03,57.93,58.0,46900.0,39.0829,39.0829,39.0155,39.0627,46900.0
2012-03-07 14:40:00,57.99,58.01,57.95,58.01,57700.0,39.0559,39.0694,39.029,39.0694,57700.0
2012-03-07 14:50:00,58.0,58.1,58.0,58.08,32700.0,39.0627,39.13,39.0627,39.1165,32700.0
2012-03-07 15:00:00,58.1,58.1,57.99,57.99,34800.0,39.13,39.13,39.0559,39.0559,34800.0
2012-03-07 15:10:00,57.98,58.07,57.97,58.07,41100.0,39.0492,39.1098,39.0425,39.1098,41100.0
2012-03-07 15:20:00,58.07,58.1,57.98,58.01,88100.0,39.1098,39.13,39.0492,39.0694,88100.0
2012-03-07 15:30:00,58.01,58.06,57.98,57.98,81200.0,39.0694,39.1031,39.0492,39.0492,81200.0
2012-03-07 15:40:00,57.98,58.07,57.97,57.98,101100.0,39.0492,39.1098,39.0425,39.0492,101100.0
2012-03-07 15:50:00,57.98,58.02,57.92,57.93,254700.0,39.0492,39.0761,39.0088,39.0155,254700.0
2012-03-08 09:30:00,58.15,58.39,57.87,57.99,179300.0,39.1637,39.3253,38.9751,39.0559,179300.0
2012-03-08 09:40:00,57.98,58.13,57.85,58.04,122400.0,39.0492,39.1502,38.9616,39.0896,122400.0
2012-03-08 09:50:00,58.03,58.21,57.98,58.17,85400.0,39.0829,39.2041,39.0492,39.1772,85400.0
2012-03-08 10:00:00,58.15,58.23,57.91,58.05,85400.0,39.1637,39.2176,39.002,39.0963,85400.0
2012-03-08 10:10:00,58.06,58.08,57.93,58.06,50600.0,39.1031,39.1165,39.0155,39.1031,50600.0
2012-03-08 10:20:00,58.05,58.05,57.84,57.89,28700.0,39.0963,39.0963,38.9549,38.9886,28700.0
2012-03-08 10:30:00,57.89,58.23,57.89,58.13,49700.0,38.9886,39.2176,38.9886,39.1502,49700.0
2012-03-08 10:40:00,58.12,58.12,58.0,58.04,24300.0,39.1435,39.1435,39.0627,39.0896,24300.0
2012-03-08 10:50:00,58.04,58.11,57.97,58.02,24300.0,39.0896,39.1367,39.0425,39.0761,24300.0
2012-03-08 11:00:00,58.04,58.16,58.04,58.12,29100.0,39.0896,39.1704,39.0896,39.1435,29100.0
2012-03-08 11:10:00,58.12,58.27,58.09,58.25,33300.0,39.1435,39.2445,39.1233,39.231,33300.0
2012-03-08 11:20:00,58.24,58.35,58.21,58.32,50900.0,39.2243,39.2984,39.2041,39.2782,50900.0
2012-03-08 11:30:00,58.34,58.51,58.32,58.5,100200.0,39.2917,39.4061,39.2782,39.3994,100200.0
2012-03-08 11:40:00,58.49,58.6,58.46,58.57,65500.0,39.3927,39.4668,39.3725,39.4466,65500.0
2012-03-08 11:50:00,58.56,58.63,58.54,58.62,82600.0,39.4398,39.487,39.4264,39.4802,82600.0
2012-03-08 12:00:00,58.63,58.7,58.6,58.7,44200.0,39.487,39.5341,39.4668,39.5341,44200.0
2012-03-08 12:10:00,58.7,58.72,58.66,58.7,57500.0,39.5341,39.5476,39.5072,39.5341,57500.0
2012-03-08 12:20:00,58.7,58.71,58.47,58.51,61900.0,39.5341,39.5408,39.3792,39.4061,61900.0
2012-03-08 12:30:00,58.54,58.56,58.5,58.51,21300.0,39.4264,39.4398,39.3994,39.4061,21300.0
2012-03-08 12:40:00,58.51,58.55,58.45,58.47,44900.0,39.4061,39.4331,39.3657,39.3792,44900.0
2012-03-08 12:50:00,58.48,58.58,58.48,58.54,15900.0,39.3859,39.4533,39.3859,39.4264,15900.0
2012-03-08 13:00:00,58.55,58.57,58.49,58.51,19600.0,39.4331,39.4466,39.3927,39.4061,19600.0
2012-03-08 13:10:00,58.5,58.57,58.48,58.5,27100.0,39.3994,39.4466,39.3859,39.3994,27100.0
2012-03-08 13:20:00,58.49,58.52,58.46,58.5,26100.0,39.3927,39.4129,39.3725,39.3994,26100.0
2012-03-08 13:30:00,58.51,58.54,58.48,58.5,14400.0,39.4061,39.4264,39.3859,39.3994,14400.0
2012-03-08 13:40:00,58.49,58.52,58.46,58.47,26500.0,39.3927,39.4129,39.3725,39.3792,26500.0
2012-03-08 13:50:00,58.47,58.48,58.34,58.36,40900.0,39.3792,39.3859,39.2917,39.3051,40900.0
2012-03-08 14:00:00,58.37,58.42,58.35,58.39,21900.0,39.3119,39.3455,39.2984,39.3253,21900.0
2012-03-08 14:10:00,58.39,58.42,58.29,58.42,52900.0,39.3253,39.3455,39.258,39.3455,52900.0
2012-03-08 14:20:00,58.43,58.43,58.39,58.42,39200.0,39.3523,39.3523,39.3253,39.3455,39200.0
2012-03-08 14:30:00,58.41,58.42,58.34,58.37,38500.0,39.3388,39.3455,39.2917,39.3119,38500.0
2012-03-08 14:40:00,58.36,58.52,58.36,58.51,22500.0,39.3051,39.4129,39.3051,39.4061,22500.0
2012-03-08 14:50:00,58.51,58.76,58.5,58.72,82900.0,39.4061,39.5745,39.3994,39.5476,82900.0
2012-03-08 15:00:00,58.72,58.76,58.64,58.76,81900.0,39.5476,39.5745,39.4937,39.5745,81900.0
2012-03-08 15:10:00,58.76,58.83,58.72,58.82,120300.0,39.5745,39.6217,39.5476,39.6149,120300.0
2012-03-08 15:20:00,58.82,58.87,58.81,58.85,75500.0,39.6149,39.6486,39.6082,39.6351,75500.0
2012-03-08 15:30:00,58.85,58.87,58.66,58.66,129700.0,39.6351,39.6486,39.5072,39.5072,129700.0
2012-03-08 15:40:00,58.66,58.8,58.66,58.7,120300.0,39.5072,39.6015,39.5072,39.5341,120300.0
2012-03-08 15:50:00,58.7,58.79,58.68,58.71,292400.0,39.5341,39.5947,39.5206,39.5408,292400.0
2012-03-09 09:30:00,58.82,59.16,58.78,59.01,84800.0,39.6149,39.8439,39.588,39.7429,84800.0
2012-03-09 09:40:00,59.02,59.15,58.94,59.02,115400.0,39.7496,39.8372,39.6957,39.7496,115400.0
2012-03-09 09:50:00,59.02,59.13,58.93,59.04,80500.0,39.7496,39.8237,39.689,39.7631,80500.0
2012-03-09 10:00:00,59.04,59.34,59.0,59.32,85600.0,39.7631,39.9651,39.7362,39.9517,85600.0
2012-03-09 10:10:00,59.34,59.36,59.14,59.36,77200.0,39.9651,39.9786,39.8304,39.9786,77200.0
2012-03-09 10:20:00,59.37,59.44,59.3,59.33,79100.0,39.9854,40.0325,39.9382,39.9584,79100.0
2012-03-09 10:30:00,59.36,59.54,59.36,59.54,56600.0,39.9786,40.0998,39.9786,40.0998,56600.0
2012-03-09 10:40:00,59.55,59.59,59.48,59.55,103600.0,40.1066,40.1335,40.0594,40.1066,103600.0
2012-03-09 10:50:00,59.54,59.67,59.54,59.64,74100.0,40.0998,40.1874,40.0998,40.1672,74100.0
2012-03-09 11:00:00,59.64,59.68,59.58,59.59,72600.0,40.1672,40.1941,40.1268,40.1335,72600.0
2012-03-09 11:10:00,59.59,59.63,59.51,59.53,47000.0,40.1335,40.1605,40.0796,40.0931,47000.0
2012-03-09 11:20:00,59.53,59.59,59.5,59.5,38400.0,40.0931,40.1335,40.0729,40.0729,38400.0
2012-03-09 11:30:00,59.52,59.56,59.5,59.56,50700.0,40.0864,40.1133,40.0729,40.1133,50700.0
2012-03-09 11:40:00,59.57,59.58,59.5,59.54,41000.0,40.12,40.1268,40.0729,40.0998,41000.0
2012-03-09 11:50:00,59.55,59.64,59.55,59.62,35000.0,40.1066,40.1672,40.1066,40.1537,35000.0
2012-03-09 12:00:00,59.63,59.63,59.54,59.58,35800.0,40.1605,40.1605,40.0998,40.1268,35800.0
2012-03-09 12:10:00,59.57,59.62,59.56,59.6,34800.0,40.12,40.1537,40.1133,40.1403,34800.0
2012-03-09 12:20:00,59.62,59.66,59.57,59.57,18800.0,40.1537,40.1807,40.12,40.12,18800.0
2012-03-09 12:30:00,59.57,59.6,59.49,59.57,41400.0,40.12,40.1403,40.0662,40.12,41400.0
2012-03-09 12:40:00,59.57,59.65,59.56,59.62,21000.0,40.12,40.1739,40.1133,40.1537,21000.0
2012-03-09 12:50:00,59.64,59.67,59.59,59.61,30100.0,40.1672,40.1874,40.1335,40.147,30100.0
2012-03-09 13:00:00,59.59,59.62,59.54,59.55,13000.0,40.1335,40.1537,40.0998,40.1066,13000.0
2012-03-09 13:10:00,59.57,59.62,59.54,59.62,26100.0,40.12,40.1537,40.0998,40.1537,26100.0
2012-03-09 13:20:00,59.62,59.62,59.5,59.55,26000.0,40.1537,40.1537,40.0729,40.1066,26000.0
2012-03-09 13:30:00,59.55,59.61,59.52,59.61,26900.0,40.1066,40.147,40.0864,40.147,26900.0
2012-03-09 13:40:00,59.6,59.65,59.56,59.63,35700.0,40.1403,40.1739,40.1133,40.1605,35700.0
2012-03-09 13:50:00,59.62,59.69,59.61,59.63,32800.0,40.1537,40.2009,40.147,40.1605,32800.0
2012-03-09 14:00:00,59.64,59.64,59.57,59.64,50900.0,40.1672,40.1672,40.12,40.1672,50900.0
2012-03-09 14:10:00,59.63,59.68,59.63,59.68,90400.0,40.1605,40.1941,40.1605,40.1941,90400.0
2012-03-09 14:20:00,59.67,59.68,59.58,59.59,123000.0,40.1874,40.1941,40.1268,40.1335,123000.0
2012-03-09 14:30:00,59.59,59.62,59.57,59.58,80500.0,40.1335,40.1537,40.12,40.1268,80500.0
2012-03-09 14:40:00,59.58,59.61,59.45,59.45,76700.0,40.1268,40.147,40.0392,40.0392,76700.0
2012-03-09 14:50:00,59.45,59.45,59.17,59.27,104900.0,40.0392,40.0392,39.8507,39.918,104900.0
2012-03-09 15:00:00,59.28,59.4,59.28,59.37,128200.0,39.9247,40.0056,39.9247,39.9854,128200.0
2012-03-09 15:10:00,59.37,59.39,59.22,59.29,54300.0,39.9854,39.9988,39.8843,39.9315,54300.0
2012-03-09 15:20:00,59.29,59.42,59.29,59.37,60500.0,39.9315,40.019,39.9315,39.9854,60500.0
2012-03-09 15:30:00,59.37,59.49,59.31,59.48,127100.0,39.9854,40.0662,39.9449,40.0594,127100.0
2012-03-09 15:40:00,59.47,59.47,59.35,59.37,81000.0,40.0527,40.0527,39.9719,39.9854,81000.0
2012-03-09 15:50:00,59.37,59.41,59.28,59.37,249600.0,39.9854,40.0123,39.9247,39.9854,249600.0
2012-03-12 09:30:00,59.25,59.28,58.94,59.07,107900.0,39.9045,39.9247,39.6957,39.7833,107900.0
2012-03-12 09:40:00,59.05,59.17,58.91,58.91,106600.0,39.7698,39.8507,39.6755,39.6755,106600.0
2012-03-12 09:50:00,58.91,58.98,58.82,58.87,27900.0,39.6755,39.7227,39.6149,39.6486,27900.0
2012-03-12 10:00:00,58.89,58.9,58.68,58.81,63500.0,39.6621,39.6688,39.5206,39.6082,63500.0
2012-03-12 10:10:00,58.79,58.93,58.7,58.9,40700.0,39.5947,39.689,39.5341,39.6688,40700.0
2012-03-12 10:20:00,58.92,58.99,58.82,58.9,32700.0,39.6823,39.7294,39.6149,39.6688,32700.0
2012-03-12 10:30:00,58.9,58.96,58.82,58.83,43700.0,39.6688,39.7092,39.6149,39.6217,43700.0
2012-03-12 10:40:00,58.83,58.91,58.78,58.83,22900.0,39.6217,39.6755,39.588,39.6217,22900.0
2012-03-12 10:50:00,58.84,58.98,58.84,58.95,21400.0,39.6284,39.7227,39.6284,39.7025,21400.0
2012-03-12 11:00:00,58.94,59.03,58.84,58.86,22000.0,39.6957,39.7564,39.6284,39.6419,22000.0
2012-03-12 11:10:00,58.86,58.96,58.85,58.89,20300.0,39.6419,39.7092,39.6351,39.6621,20300.0
2012-03-12 11:20:00,58.88,58.9,58.76,58.81,26800.0,39.6553,39.6688,39.5745,39.6082,26800.0
2012-03-12 11:30:00,58.81,58.87,58.78,58.82,28300.0,39.6082,39.6486,39.588,39.6149,28300.0
2012-03-12 11:40:00,58.82,58.82,58.7,58.77,29700.0,39.6149,39.6149,39.5341,39.5813,29700.0
2012-03-12 11:50:00,58.76,58.85,58.75,58.78,30600.0,39.5745,39.6351,39.5678,39.588,30600.0
2012-03-12 12:00:00,58.78,58.94,58.72,58.94,35800.0,39.588,39.6957,39.5476,39.6957,35800.0
2012-03-12 12:10:00,58.94,59.11,58.94,59.09,29600.0,39.6957,39.8102,39.6957,39.7968,29600.0
2012-03-12 12:20:00,59.09,59.12,59.04,59.1,23100.0,39.7968,39.817,39.7631,39.8035,23100.0
2012-03-12 12:30:00,59.09,59.14,59.06,59.13,17800.0,39.7968,39.8304,39.7766,39.8237,17800.0
2012-03-12 12:40:00,59.14,59.19,59.09,59.18,22400.0,39.8304,39.8641,39.7968,39.8574,22400.0
2012-03-12 12:50:00,59.18,59.18,59.12,59.16,14300.0,39.8574,39.8574,39.817,39.8439,14300.0
2012-03-12 13:00:00,59.16,59.22,59.15,59.2,31600.0,39.8439,39.8843,39.8372,39.8709,31600.0
2012-03-12 13:10:00,59.2,59.32,59.18,59.31,48500.0,39.8709,39.9517,39.8574,39.9449,48500.0
2012-03-12 13:20:00,59.32,59.42,59.31,59.36,28100.0,39.9517,40.019,39.9449,39.9786,28100.0
2012-03-12 13:30:00,59.35,59.45,59.32,59.41,33500.0,39.9719,40.0392,39.9517,40.0123,33500.0
2012-03-12 13:40:00,59.41,59.47,59.35,59.35,32000.0,40.0123,40.0527,39.9719,39.9719,32000.0
2012-03-12 13:50:00,59.35,59.38,59.27,59.27,24800.0,39.9719,39.9921,39.918,39.918,24800.0
2012-03-12 14:00:00,59.27,59.27,59.19,59.22,34300.0,39.918,39.918,39.8641,39.8843,34300.0
2012-03-12 14:10:00,59.22,59.31,59.21,59.3,27100.0,39.8843,39.9449,39.8776,39.9382,27100.0
2012-03-12 14:20:00,59.28,59.34,59.25,59.34,32500.0,39.9247,39.9651,39.9045,39.9651,32500.0
2012-03-12 14:30:00,59.34,59.35,59.3,59.32,23100.0,39.9651,39.9719,39.9382,39.9517,23100.0
2012-03-12 14:40:00,59.32,59.33,59.25,59.28,60500.0,39.9517,39.9584,39.9045,39.9247,60500.0
2012-03-12 14:50:00,59.28,59.39,59.27,59.39,31900.0,39.9247,39.9988,39.918,39.9988,31900.0
2012-03-12 15:00:00,59.39,59.4,59.31,59.31,48700.0,39.9988,40.0056,39.9449,39.9449,48700.0
2012-03-12 15:10:00,59.32,59.47,59.32,59.47,51300.0,39.9517,40.0527,39.9517,40.0527,51300.0
2012-03-12 15:20:00,59.47,59.51,59.4,59.48,75200.0,40.0527,40.0796,40.0056,40.0594,75200.0
2012-03-12 15:30:00,59.47,59.5,59.35,59.35,94900.0,40.0527,40.0729,39.9719,39.9719,94900.0
2012-03-12 15:40:00,59.35,59.47,59.33,59.46,150000.0,39.9719,40.0527,39.9584,40.046,150000.0
2012-03-12 15:50:00,59.45,59.56,59.4,59.51,380300.0,40.0392,40.1133,40.0056,40.0796,380300.0
2012-03-13 09:30:00,59.99,60.38,59.76,60.37,93600.0,40.4029,40.6656,40.248,40.6588,93600.0
2012-03-13 09:40:00,60.36,60.5,60.35,60.45,76900.0,40.6521,40.7464,40.6454,40.7127,76900.0
2012-03-13 09:50:00,60.46,60.52,60.32,60.37,68700.0,40.7195,40.7599,40.6252,40.6588,68700.0
2012-03-13 10:00:00,60.38,60.38,60.29,60.35,81700.0,40.6656,40.6656,40.605,40.6454,81700.0
2012-03-13 10:10:00,60.34,60.35,60.15,60.18,49500.0,40.6386,40.6454,40.5107,40.5309,49500.0
2012-03-13 10:20:00,60.19,60.29,60.19,60.26,79000.0,40.5376,40.605,40.5376,40.5848,79000.0
2012-03-13 10:30:00,60.26,60.52,60.25,60.5,66300.0,40.5848,40.7599,40.578,40.7464,66300.0
2012-03-13 10:40:00,60.5,60.64,60.5,60.57,96100.0,40.7464,40.8407,40.7464,40.7935,96100.0
2012-03-13 10:50:00,60.58,60.58,60.51,60.51,57400.0,40.8003,40.8003,40.7531,40.7531,57400.0
2012-03-13 11:00:00,60.52,60.58,60.47,60.55,36700.0,40.7599,40.8003,40.7262,40.7801,36700.0
2012-03-13 11:10:00,60.55,60.63,60.53,60.53,69300.0,40.7801,40.834,40.7666,40.7666,69300.0
2012-03-13 11:20:00,60.54,60.67,60.54,60.62,30100.0,40.7733,40.8609,40.7733,40.8272,30100.0
2012-03-13 11:30:00,60.63,60.78,60.63,60.75,57600.0,40.834,40.935,40.834,40.9148,57600.0
2012-03-13 11:40:00,60.75,60.84,60.66,60.69,64900.0,40.9148,40.9754,40.8542,40.8744,64900.0
2012-03-13 11:50:00,60.7,60.76,60.69,60.73,52700.0,40.8811,40.9215,40.8744,40.9013,52700.0
2012-03-13 12:00:00,60.72,60.75,60.58,60.58,68800.0,40.8946,40.9148,40.8003,40.8003,68800.0
2012-03-13 12:10:00,60.58,60.58,60.47,60.48,45100.0,40.8003,40.8003,40.7262,40.7329,45100.0
2012-03-13 12:20:00,60.47,60.54,60.43,60.53,44200.0,40.7262,40.7733,40.6993,40.7666,44200.0
2012-03-13 12:30:00,60.52,60.58,60.5,60.58,24300.0,40.7599,40.8003,40.7464,40.8003,24300.0
2012-03-13 12:40:00,60.57,60.62,60.54,60.6,39200.0,40.7935,40.8272,40.7733,40.8137,39200.0
2012-03-13 12:50:00,60.61,60.63,60.52,60.53,52300.0,40.8205,40.834,40.7599,40.7666,52300.0
2012-03-13 13:00:00,60.54,60.55,60.47,60.53,38900.0,40.7733,40.7801,40.7262,40.7666,38900.0
2012-03-13 13:10:00,60.54,60.6,60.53,60.55,24500.0,40.7733,40.8137,40.7666,40.7801,24500.0
2012-03-13 13:20:00,60.55,60.57,60.51,60.56,21500.0,40.7801,40.7935,40.7531,40.7868,21500.0
2012-03-13 13:30:00,60.55,60.55,60.45,60.45,30800.0,40.7801,40.7801,40.7127,40.7127,30800.0
2012-03-13 13:40:00,60.45,60.46,60.42,60.42,24100.0,40.7127,40.7195,40.6925,40.6925,24100.0
2012-03-13 13:50:00,60.42,60.42,60.31,60.34,31600.0,40.6925,40.6925,40.6184,40.6386,31600.0
2012-03-13 14:00:00,60.34,60.35,60.23,60.27,84600.0,40.6386,40.6454,40.5646,40.5915,84600.0
2012-03-13 14:10:00,60.27,60.32,60.16,60.3,53700.0,40.5915,40.6252,40.5174,40.6117,53700.0
2012-03-13 14:20:00,60.33,60.41,60.29,60.32,51100.0,40.6319,40.6858,40.605,40.6252,51100.0
2012-03-13 14:30:00,60.34,60.42,60.29,60.38,55000.0,40.6386,40.6925,40.605,40.6656,55000.0
2012-03-13 14:40:00,60.37,60.46,60.3,60.34,46700.0,40.6588,40.7195,40.6117,40.6386,46700.0
2012-03-13 14:50:00,60.34,60.44,60.33,60.4,45400.0,40.6386,40.706,40.6319,40.679,45400.0
2012-03-13 15:00:00,60.41,61.0,60.39,60.93,156000.0,40.6858,41.0831,40.6723,41.036,156000.0
2012-03-13 15:10:00,60.91,61.2,60.86,61.2,291100.0,41.0225,41.2178,40.9889,41.2178,291100.0
2012-03-13 15:20:00,61.2,61.63,61.07,61.41,388400.0,41.2178,41.5074,41.1303,41.3593,388400.0
2012-03-13 15:30:00,61.41,61.79,61.34,61.56,368300.0,41.3593,41.6152,41.3121,41.4603,368300.0
2012-03-13 15:40:00,61.55,61.79,61.5,61.72,466700.0,41.4536,41.6152,41.4199,41.5681,466700.0
2012-03-13 15:50:00,61.71,62.0,61.66,61.94,1222900.0,41.5613,41.7566,41.5277,41.7162,1222900.0
2012-03-14 09:30:00,61.9,62.26,61.4,61.66,564700.0,41.6893,41.9317,41.3525,41.5277,564700.0
2012-03-14 09:40:00,61.71,62.0,61.56,61.62,181000.0,41.5613,41.7566,41.4603,41.5007,181000.0
2012-03-14 09:50:00,61.62,61.62,61.38,61.41,169300.0,41.5007,41.5007,41.3391,41.3593,169300.0
2012-03-14 10:00:00,61.42,61.69,61.29,61.69,210900.0,41.366,41.5479,41.2785,41.5479,210900.0
2012-03-14 10:10:00,61.69,61.91,61.67,61.72,177300.0,41.5479,41.696,41.5344,41.5681,177300.0
2012-03-14 10:20:00,61.71,61.8,61.39,61.54,228700.0,41.5613,41.6219,41.3458,41.4468,228700.0
2012-03-14 10:30:00,61.55,61.58,61.33,61.36,208400.0,41.4536,41.4738,41.3054,41.3256,208400.0
2012-03-14 10:40:00,61.35,61.38,61.17,61.22,134800.0,41.3189,41.3391,41.1976,41.2313,134800.0
2012-03-14 10:50:00,61.21,61.22,60.84,60.88,190600.0,41.2246,41.2313,40.9754,41.0023,190600.0
2012-03-14 11:00:00,60.88,60.92,60.79,60.86,107600.0,41.0023,41.0293,40.9417,40.9889,107600.0
2012-03-14 11:10:00,60.87,60.98,60.58,60.58,115400.0,40.9956,41.0697,40.8003,40.8003,115400.0
2012-03-14 11:20:00,60.58,60.88,60.58,60.75,84800.0,40.8003,41.0023,40.8003,40.9148,84800.0
2012-03-14 11:30:00,60.76,61.2,60.75,61.2,111500.0,40.9215,41.2178,40.9148,41.2178,111500.0
2012-03-14 11:40:00,61.2,61.3,61.15,61.29,59000.0,41.2178,41.2852,41.1842,41.2785,59000.0
2012-03-14 11:50:00,61.28,61.45,61.28,61.42,70600.0,41.2717,41.3862,41.2717,41.366,70600.0
2012-03-14 12:00:00,61.42,61.54,61.42,61.52,59900.0,41.366,41.4468,41.366,41.4334,59900.0
2012-03-14 12:10:00,61.53,61.68,61.5,61.54,99800.0,41.4401,41.5411,41.4199,41.4468,99800.0
2012-03-14 12:20:00,61.54,61.56,61.38,61.44,66500.0,41.4468,41.4603,41.3391,41.3795,66500.0
2012-03-14 12:30:00,61.43,61.55,61.36,61.47,66300.0,41.3727,41.4536,41.3256,41.3997,66300.0
2012-03-14 12:40:00,61.47,61.55,61.45,61.5,56900.0,41.3997,41.4536,41.3862,41.4199,56900.0
2012-03-14 12:50:00,61.5,61.51,61.44,61.46,64000.0,41.4199,41.4266,41.3795,41.393,64000.0
2012-03-14 13:00:00,61.47,61.73,61.45,61.72,73400.0,41.3997,41.5748,41.3862,41.5681,73400.0
2012-03-14 13:10:00,61.72,61.8,61.68,61.75,153600.0,41.5681,41.6219,41.5411,41.5883,153600.0
2012-03-14 13:20:00,61.75,61.91,61.75,61.78,133800.0,41.5883,41.696,41.5883,41.6085,133800.0
2012-03-14 13:30:00,61.78,61.8,61.52,61.52,144300.0,41.6085,41.6219,41.4334,41.4334,144300.0
2012-03-14 13:40:00,61.53,61.55,61.4,61.46,76800.0,41.4401,41.4536,41.3525,41.393,76800.0
2012-03-14 13:50:00,61.46,61.48,61.22,61.24,62500.0,41.393,41.4064,41.2313,41.2448,62500.0
2012-03-14 14:00:00,61.24,61.36,61.22,61.35,55100.0,41.2448,41.3256,41.2313,41.3189,55100.0
2012-03-14 14:10:00,61.36,61.36,61.09,61.09,62900.0,41.3256,41.3256,41.1438,41.1438,62900.0
2012-03-14 14:20:00,61.1,61.1,60.95,61.0,161900.0,41.1505,41.1505,41.0495,41.0831,161900.0
2012-03-14 14:30:00,61.0,61.13,60.88,61.05,157500.0,41.0831,41.1707,41.0023,41.1168,157500.0
2012-03-14 14:40:00,61.05,61.16,61.02,61.1,99100.0,41.1168,41.1909,41.0966,41.1505,99100.0
2012-03-14 14:50:00,61.1,61.18,61.06,61.17,107700.0,41.1505,41.2044,41.1236,41.1976,107700.0
2012-03-14 15:00:00,61.16,61.16,61.02,61.07,106700.0,41.1909,41.1909,41.0966,41.1303,106700.0
2012-03-14 15:10:00,61.07,61.07,60.82,60.86,106400.0,41.1303,41.1303,40.9619,40.9889,106400.0
2012-03-14 15:20:00,60.86,61.15,60.86,61.12,144200.0,40.9889,41.1842,40.9889,41.164,144200.0
2012-03-14 15:30:00,61.12,61.27,61.11,61.22,160700.0,41.164,41.265,41.1572,41.2313,160700.0
2012-03-14 15:40:00,61.23,61.3,61.2,61.27,192600.0,41.238,41.2852,41.2178,41.265,192600.0
2012-03-14 15:50:00,61.27,61.36,61.22,61.36,333800.0,41.265,41.3256,41.2313,41.3256,333800.0
2012-03-15 09:30:00,61.4,61.55,60.87,61.09,129600.0,41.3525,41.4536,40.9956,41.1438,129600.0
2012-03-15 09:40:00,61.07,61.1,60.75,60.86,154700.0,41.1303,41.1505,40.9148,40.9889,154700.0
2012-03-15 09:50:00,60.86,61.23,60.86,61.14,184800.0,40.9889,41.238,40.9889,41.1774,184800.0
2012-03-15 10:00:00,61.13,61.44,61.07,61.43,121700.0,41.1707,41.3795,41.1303,41.3727,121700.0
2012-03-15 10:10:00,61.42,61.8,61.35,61.69,135600.0,41.366,41.6219,41.3189,41.5479,135600.0
2012-03-15 10:20:00,61.69,61.74,61.58,61.66,92100.0,41.5479,41.5815,41.4738,41.5277,92100.0
2012-03-15 10:30:00,61.65,61.8,61.65,61.79,84900.0,41.5209,41.6219,41.5209,41.6152,84900.0
2012-03-15 10:40:00,61.79,61.96,61.72,61.77,184200.0,41.6152,41.7297,41.5681,41.6017,184200.0
2012-03-15 10:50:00,61.77,61.9,61.75,61.84,77800.0,41.6017,41.6893,41.5883,41.6489,77800.0
2012-03-15 11:00:00,61.84,62.03,61.8,62.0,131800.0,41.6489,41.7768,41.6219,41.7566,131800.0
2012-03-15 11:10:00,62.01,62.28,62.01,62.16,156000.0,41.7634,41.9452,41.7634,41.8644,156000.0
2012-03-15 11:20:00,62.15,62.25,62.14,62.25,92800.0,41.8577,41.925,41.8509,41.925,92800.0
2012-03-15 11:30:00,62.25,62.4,62.2,62.37,128700.0,41.925,42.026,41.8913,42.0058,128700.0
2012-03-15 11:40:00,62.36,62.58,62.35,62.52,130800.0,41.9991,42.1473,41.9924,42.1069,130800.0
2012-03-15 11:50:00,62.52,62.71,62.47,62.62,152600.0,42.1069,42.2348,42.0732,42.1742,152600.0
2012-03-15 12:00:00,62.61,62.65,62.54,62.65,116300.0,42.1675,42.1944,42.1203,42.1944,116300.0
2012-03-15 12:10:00,62.65,62.81,62.58,62.78,201100.0,42.1944,42.3022,42.1473,42.282,201100.0
2012-03-15 12:20:00,62.78,62.91,62.78,62.9,70900.0,42.282,42.3695,42.282,42.3628,70900.0
2012-03-15 12:30:00,62.9,62.96,62.83,62.96,98700.0,42.3628,42.4032,42.3156,42.4032,98700.0
2012-03-15 12:40:00,62.97,63.01,62.9,62.91,134500.0,42.4099,42.4369,42.3628,42.3695,134500.0
2012-03-15 12:50:00,62.9,62.91,62.68,62.71,125500.0,42.3628,42.3695,42.2146,42.2348,125500.0
2012-03-15 13:00:00,62.71,62.72,62.59,62.63,49500.0,42.2348,42.2416,42.154,42.1809,49500.0
2012-03-15 13:10:00,62.65,62.79,62.61,62.63,51100.0,42.1944,42.2887,42.1675,42.1809,51100.0
2012-03-15 13:20:00,62.63,62.74,62.58,62.59,48600.0,42.1809,42.255,42.1473,42.154,48600.0
2012-03-15 13:30:00,62.6,62.72,62.59,62.64,67700.0,42.1607,42.2416,42.154,42.1877,67700.0
2012-03-15 13:40:00,62.63,62.74,62.61,62.74,113600.0,42.1809,42.255,42.1675,42.255,113600.0
2012-03-15 13:50:00,62.74,62.91,62.74,62.85,103400.0,42.255,42.3695,42.255,42.3291,103400.0
2012-03-15 14:00:00,62.85,62.97,62.83,62.97,102800.0,42.3291,42.4099,42.3156,42.4099,102800.0
2012-03-15 14:10:00,62.97,63.07,62.89,63.0,102700.0,42.4099,42.4773,42.3561,42.4301,102700.0
2012-03-15 14:20:00,63.0,63.18,63.0,63.04,146400.0,42.4301,42.5514,42.4301,42.4571,146400.0
2012-03-15 14:30:00,63.04,63.04,62.82,62.85,185200.0,42.4571,42.4571,42.3089,42.3291,185200.0
2012-03-15 14:40:00,62.85,62.92,62.79,62.88,118400.0,42.3291,42.3763,42.2887,42.3493,118400.0
2012-03-15 14:50:00,62.87,62.99,62.83,62.97,60000.0,42.3426,42.4234,42.3156,42.4099,60000.0
2012-03-15 15:00:00,62.98,63.11,62.93,63.09,107200.0,42.4167,42.5042,42.383,42.4907,107200.0
2012-03-15 15:10:00,63.08,63.22,63.08,63.2,135100.0,42.484,42.5783,42.484,42.5648,135100.0
2012-03-15 15:20:00,63.19,63.19,63.0,63.05,106700.0,42.5581,42.5581,42.4301,42.4638,106700.0
2012-03-15 15:30:00,63.04,63.2,62.97,63.14,215600.0,42.4571,42.5648,42.4099,42.5244,215600.0
2012-03-15 15:40:00,63.11,63.2,63.0,63.02,289000.0,42.5042,42.5648,42.4301,42.4436,289000.0
2012-03-15 15:50:00,63.01,63.05,62.92,63.01,556300.0,42.4369,42.4638,42.3763,42.4369,556300.0
2012-03-16 09:30:00,63.54,63.67,63.15,63.3,935900.0,42.7938,42.8814,42.5312,42.6322,935900.0
2012-03-16 09:40:00,63.34,63.4,63.13,63.32,153300.0,42.6591,42.6995,42.5177,42.6457,153300.0
2012-03-16 09:50:00,63.33,63.33,62.89,63.06,71500.0,42.6524,42.6524,42.3561,42.4705,71500.0
2012-03-16 10:00:00,63.05,63.4,63.02,63.31,151600.0,42.4638,42.6995,42.4436,42.6389,151600.0
2012-03-16 10:10:00,63.3,63.33,63.04,63.04,140600.0,42.6322,42.6524,42.4571,42.4571,140600.0
2012-03-16 10:20:00,63.03,63.18,62.98,63.05,93500.0,42.4503,42.5514,42.4167,42.4638,93500.0
2012-03-16 10:30:00,63.05,63.31,63.05,63.31,102100.0,42.4638,42.6389,42.4638,42.6389,102100.0
2012-03-16 10:40:00,63.31,63.48,63.27,63.32,98900.0,42.6389,42.7534,42.612,42.6457,98900.0
2012-03-16 10:50:00,63.33,63.42,63.28,63.42,39700.0,42.6524,42.713,42.6187,42.713,39700.0
2012-03-16 11:00:00,63.42,63.45,63.35,63.4,54600.0,42.713,42.7332,42.6659,42.6995,54600.0
2012-03-16 11:10:00,63.41,63.5,63.35,63.36,76000.0,42.7063,42.7669,42.6659,42.6726,76000.0
2012-03-16 11:20:00,63.36,63.43,63.31,63.39,45300.0,42.6726,42.7197,42.6389,42.6928,45300.0
2012-03-16 11:30:00,63.39,63.39,63.25,63.35,29600.0,42.6928,42.6928,42.5985,42.6659,29600.0
2012-03-16 11:40:00,63.36,63.37,63.27,63.31,25200.0,42.6726,42.6793,42.612,42.6389,25200.0
2012-03-16 11:50:00,63.32,63.38,63.3,63.33,33600.0,42.6457,42.6861,42.6322,42.6524,33600.0
2012-03-16 12:00:00,63.33,63.36,63.23,63.26,42900.0,42.6524,42.6726,42.585,42.6052,42900.0
2012-03-16 12:10:00,63.26,63.28,63.21,63.27,81500.0,42.6052,42.6187,42.5716,42.612,81500.0
2012-03-16 12:20:00,63.25,63.32,63.23,63.26,99200.0,42.5985,42.6457,42.585,42.6052,99200.0
2012-03-16 12:30:00,63.26,63.26,63.16,63.18,34200.0,42.6052,42.6052,42.5379,42.5514,34200.0
2012-03-16 12:40:00,63.19,63.35,63.18,63.34,55000.0,42.5581,42.6659,42.5514,42.6591,55000.0
2012-03-16 12:50:00,63.33,63.34,63.2,63.21,40900.0,42.6524,42.6591,42.5648,42.5716,40900.0
2012-03-16 13:00:00,63.21,63.24,63.17,63.22,22400.0,42.5716,42.5918,42.5446,42.5783,22400.0
2012-03-16 13:10:00,63.22,63.22,63.05,63.07,36900.0,42.5783,42.5783,42.4638,42.4773,36900.0
2012-03-16 13:20:00,63.07,63.07,63.01,63.02,41900.0,42.4773,42.4773,42.4369,42.4436,41900.0
2012-03-16 13:30:00,63.04,63.07,63.01,63.07,44500.0,42.4571,42.4773,42.4369,42.4773,44500.0
2012-03-16 13:40:00,63.07,63.09,63.0,63.04,68300.0,42.4773,42.4907,42.4301,42.4571,68300.0
2012-03-16 13:50:00,63.04,63.17,63.03,63.14,46900.0,42.4571,42.5446,42.4503,42.5244,46900.0
2012-03-16 14:00:00,63.14,63.22,63.1,63.14,36900.0,42.5244,42.5783,42.4975,42.5244,36900.0
2012-03-16 14:10:00,63.14,63.18,63.08,63.1,40800.0,42.5244,42.5514,42.484,42.4975,40800.0
2012-03-16 14:20:00,63.1,63.14,63.07,63.12,34100.0,42.4975,42.5244,42.4773,42.511,34100.0
2012-03-16 14:30:00,63.11,63.14,63.05,63.11,35300.0,42.5042,42.5244,42.4638,42.5042,35300.0
2012-03-16 14:40:00,63.11,63.19,63.1,63.12,53300.0,42.5042,42.5581,42.4975,42.511,53300.0
2012-03-16 14:50:00,63.11,63.16,63.08,63.1,38700.0,42.5042,42.5379,42.484,42.4975,38700.0
2012-03-16 15:00:00,63.1,63.16,63.03,63.08,64100.0,42.4975,42.5379,42.4503,42.484,64100.0
2012-03-16 15:10:00,63.08,63.09,62.94,63.01,86900.0,42.484,42.4907,42.3897,42.4369,86900.0
2012-03-16 15:20:00,63.0,63.11,63.0,63.06,68500.0,42.4301,42.5042,42.4301,42.4705,68500.0
2012-03-16 15:30:00,63.06,63.24,63.04,63.23,127600.0,42.4705,42.5918,42.4571,42.585,127600.0
2012-03-16 15:40:00,63.24,63.49,63.23,63.41,184000.0,42.5918,42.7601,42.585,42.7063,184000.0
2012-03-16 15:50:00,63.41,63.42,63.34,63.41,298700.0,42.7063,42.713,42.6591,42.7063,298700.0
2012-03-19 09:30:00,63.23,63.37,62.82,63.12,116700.0,42.585,42.6793,42.3089,42.511,116700.0
2012-03-19 09:40:00,63.09,63.85,63.09,63.79,98500.0,42.4907,43.0026,42.4907,42.9622,98500.0
2012-03-19 09:50:00,63.81,63.98,63.76,63.96,98100.0,42.9757,43.0902,42.942,43.0767,98100.0
2012-03-19 10:00:00,63.95,63.95,63.37,63.4,111000.0,43.07,43.07,42.6793,42.6995,111000.0
2012-03-19 10:10:00,63.43,63.53,63.34,63.42,93700.0,42.7197,42.7871,42.6591,42.713,93700.0
2012-03-19 10:20:00,63.42,63.46,63.16,63.4,66300.0,42.713,42.7399,42.5379,42.6995,66300.0
2012-03-19 10:30:00,63.4,63.64,63.37,63.62,28000.0,42.6995,42.8612,42.6793,42.8477,28000.0
2012-03-19 10:40:00,63.61,63.66,63.51,63.59,29600.0,42.841,42.8746,42.7736,42.8275,29600.0
2012-03-19 10:50:00,63.59,63.64,63.54,63.61,37500.0,42.8275,42.8612,42.7938,42.841,37500.0
2012-03-19 11:00:00,63.61,63.61,63.43,63.59,63000.0,42.841,42.841,42.7197,42.8275,63000.0
2012-03-19 11:10:00,63.6,63.6,63.38,63.5,24300.0,42.8342,42.8342,42.6861,42.7669,24300.0
2012-03-19 11:20:00,63.49,63.61,63.49,63.53,34700.0,42.7601,42.841,42.7601,42.7871,34700.0
2012-03-19 11:30:00,63.53,63.68,63.51,63.67,47600.0,42.7871,42.8881,42.7736,42.8814,47600.0
2012-03-19 11:40:00,63.68,63.85,63.59,63.84,58100.0,42.8881,43.0026,42.8275,42.9959,58100.0
2012-03-19 11:50:00,63.84,63.91,63.83,63.88,47000.0,42.9959,43.043,42.9891,43.0228,47000.0
2012-03-19 12:00:00,63.88,63.94,63.83,63.9,25100.0,43.0228,43.0632,42.9891,43.0363,25100.0
2012-03-19 12:10:00,63.9,63.93,63.85,63.86,48900.0,43.0363,43.0565,43.0026,43.0093,48900.0
2012-03-19 12:20:00,63.86,63.89,63.82,63.86,30200.0,43.0093,43.0295,42.9824,43.0093,30200.0
2012-03-19 12:30:00,63.86,63.96,63.8,63.92,48500.0,43.0093,43.0767,42.9689,43.0497,48500.0
2012-03-19 12:40:00,63.93,63.99,63.92,63.95,35900.0,43.0565,43.0969,43.0497,43.07,35900.0
2012-03-19 12:50:00,63.95,63.97,63.91,63.95,24000.0,43.07,43.0834,43.043,43.07,24000.0
2012-03-19 13:00:00,63.94,63.97,63.85,63.86,32200.0,43.0632,43.0834,43.0026,43.0093,32200.0
2012-03-19 13:10:00,63.85,63.98,63.84,63.93,85000.0,43.0026,43.0902,42.9959,43.0565,85000.0
2012-03-19 13:20:00,63.94,64.08,63.92,64.08,88500.0,43.0632,43.1575,43.0497,43.1575,88500.0
2012-03-19 13:30:00,64.07,64.2,64.06,64.16,81000.0,43.1508,43.2383,43.144,43.2114,81000.0
2012-03-19 13:40:00,64.16,64.25,64.15,64.25,56800.0,43.2114,43.272,43.2047,43.272,56800.0
2012-03-19 13:50:00,64.25,64.25,64.09,64.12,69100.0,43.272,43.272,43.1642,43.1844,69100.0
2012-03-19 14:00:00,64.11,64.21,64.08,64.19,80200.0,43.1777,43.2451,43.1575,43.2316,80200.0
2012-03-19 14:10:00,64.2,64.25,64.15,64.16,48600.0,43.2383,43.272,43.2047,43.2114,48600.0
2012-03-19 14:20:00,64.16,64.24,64.15,64.2,84800.0,43.2114,43.2653,43.2047,43.2383,84800.0
2012-03-19 14:30:00,64.21,64.25,64.08,64.09,100800.0,43.2451,43.272,43.1575,43.1642,100800.0
2012-03-19 14:40:00,64.09,64.11,64.02,64.05,45800.0,43.1642,43.1777,43.1171,43.1373,45800.0
2012-03-19 14:50:00,64.05,64.07,63.77,63.82,78300.0,43.1373,43.1508,42.9487,42.9824,78300.0
2012-03-19 15:00:00,63.83,63.92,63.72,63.75,76000.0,42.9891,43.0497,42.9151,42.9353,76000.0
2012-03-19 15:10:00,63.75,63.85,63.71,63.79,68600.0,42.9353,43.0026,42.9083,42.9622,68600.0
2012-03-19 15:20:00,63.78,63.83,63.67,63.69,74800.0,42.9555,42.9891,42.8814,42.8948,74800.0
2012-03-19 15:30:00,63.69,63.81,63.69,63.72,102100.0,42.8948,42.9757,42.8948,42.9151,102100.0
2012-03-19 15:40:00,63.72,63.74,63.61,63.73,172800.0,42.9151,42.9285,42.841,42.9218,172800.0
2012-03-19 15:50:00,63.73,63.73,63.6,63.65,263600.0,42.9218,42.9218,42.8342,42.8679,263600.0
2012-03-20 09:30:00,63.39,63.5,63.06,63.34,124600.0,42.6928,42.7669,42.4705,42.6591,124600.0
2012-03-20 09:40:00,63.38,63.39,62.87,62.96,112300.0,42.6861,42.6928,42.3426,42.4032,112300.0
2012-03-20 09:50:00,62.99,63.24,62.84,63.08,157300.0,42.4234,42.5918,42.3224,42.484,157300.0
2012-03-20 10:00:00,63.07,63.4,62.95,63.35,114800.0,42.4773,42.6995,42.3965,42.6659,114800.0
2012-03-20 10:10:00,63.34,63.49,63.28,63.38,90200.0,42.6591,42.7601,42.6187,42.6861,90200.0
2012-03-20 10:20:00,63.38,63.4,63.18,63.3,76500.0,42.6861,42.6995,42.5514,42.6322,76500.0
2012-03-20 10:30:00,63.29,63.68,63.25,63.5,81800.0,42.6254,42.8881,42.5985,42.7669,81800.0
2012-03-20 10:40:00,63.52,63.67,63.43,63.66,96800.0,42.7804,42.8814,42.7197,42.8746,96800.0
2012-03-20 10:50:00,63.64,63.65,63.34,63.38,62600.0,42.8612,42.8679,42.6591,42.6861,62600.0
2012-03-20 11:00:00,63.37,63.51,63.35,63.46,46700.0,42.6793,42.7736,42.6659,42.7399,46700.0
2012-03-20 11:10:00,63.45,63.45,63.28,63.36,64900.0,42.7332,42.7332,42.6187,42.6726,64900.0
2012-03-20 11:20:00,63.36,63.39,63.22,63.28,39400.0,42.6726,42.6928,42.5783,42.6187,39400.0
2012-03-20 11:30:00,63.28,63.31,63.18,63.23,45100.0,42.6187,42.6389,42.5514,42.585,45100.0
2012-03-20 11:40:00,63.24,63.25,63.09,63.11,50800.0,42.5918,42.5985,42.4907,42.5042,50800.0
2012-03-20 11:50:00,63.1,63.12,62.99,63.1,67500.0,42.4975,42.511,42.4234,42.4975,67500.0
2012-03-20 12:00:00,63.1,63.28,63.07,63.26,42100.0,42.4975,42.6187,42.4773,42.6052,42100.0
2012-03-20 12:10:00,63.25,63.28,63.17,63.2,38600.0,42.5985,42.6187,42.5446,42.5648,38600.0
2012-03-20 12:20:00,63.19,63.23,63.06,63.09,82100.0,42.5581,42.585,42.4705,42.4907,82100.0
2012-03-20 12:30:00,63.09,63.18,63.05,63.17,80400.0,42.4907,42.5514,42.4638,42.5446,80400.0
2012-03-20 12:40:00,63.18,63.22,63.03,63.05,32400.0,42.5514,42.5783,42.4503,42.4638,32400.0
2012-03-20 12:50:00,63.05,63.1,63.02,63.03,59200.0,42.4638,42.4975,42.4436,42.4503,59200.0
2012-03-20 13:00:00,63.02,63.05,62.98,63.04,61900.0,42.4436,42.4638,42.4167,42.4571,61900.0
2012-03-20 13:10:00,63.04,63.15,63.04,63.14,51800.0,42.4571,42.5312,42.4571,42.5244,51800.0
2012-03-20 13:20:00,63.14,63.14,63.06,63.09,25900.0,42.5244,42.5244,42.4705,42.4907,25900.0
2012-03-20 13:30:00,63.08,63.14,63.07,63.1,33100.0,42.484,42.5244,42.4773,42.4975,33100.0
2012-03-20 13:40:00,63.1,63.25,63.1,63.24,46800.0,42.4975,42.5985,42.4975,42.5918,46800.0
2012-03-20 13:50:00,63.22,63.39,63.21,63.37,46500.0,42.5783,42.6928,42.5716,42.6793,46500.0
2012-03-20 14:00:00,63.37,63.4,63.25,63.25,60200.0,42.6793,42.6995,42.5985,42.5985,60200.0
2012-03-20 14:10:00,63.24,63.44,63.22,63.38,58900.0,42.5918,42.7265,42.5783,42.6861,58900.0
2012-03-20 14:20:00,63.38,63.43,63.3,63.35,41000.0,42.6861,42.7197,42.6322,42.6659,41000.0
2012-03-20 14:30:00,63.34,63.43,63.3,63.39,43300.0,42.6591,42.7197,42.6322,42.6928,43300.0
2012-03-20 14:40:00,63.4,63.44,63.32,63.37,44200.0,42.6995,42.7265,42.6457,42.6793,44200.0
2012-03-20 14:50:00,63.37,63.39,63.31,63.38,43900.0,42.6793,42.6928,42.6389,42.6861,43900.0
2012-03-20 15:00:00,63.39,63.53,63.39,63.45,56300.0,42.6928,42.7871,42.6928,42.7332,56300.0
2012-03-20 15:10:00,63.44,63.51,63.43,63.49,58300.0,42.7265,42.7736,42.7197,42.7601,58300.0
2012-03-20 15:20:00,63.48,63.53,63.44,63.53,80200.0,42.7534,42.7871,42.7265,42.7871,80200.0
2012-03-20 15:30:00,63.52,63.59,63.47,63.5,109900.0,42.7804,42.8275,42.7467,42.7669,109900.0
2012-03-20 15:40:00,63.5,63.51,63.27,63.33,205700.0,42.7669,42.7736,42.612,42.6524,205700.0
2012-03-20 15:50:00,63.32,63.49,63.29,63.46,238900.0,42.6457,42.7601,42.6254,42.7399,238900.0
2012-03-21 09:30:00,63.67,63.8,63.24,63.52,170200.0,42.8814,42.9689,42.5918,42.7804,170200.0
2012-03-21 09:40:00,63.54,63.8,63.51,63.75,96800.0,42.7938,42.9689,42.7736,42.9353,96800.0
2012-03-21 09:50:00,63.74,63.75,63.5,63.65,67100.0,42.9285,42.9353,42.7669,42.8679,67100.0
2012-03-21 10:00:00,63.64,63.66,63.2,63.27,148100.0,42.8612,42.8746,42.5648,42.612,148100.0
2012-03-21 10:10:00,63.27,63.61,63.21,63.48,83000.0,42.612,42.841,42.5716,42.7534,83000.0
2012-03-21 10:20:00,63.46,63.55,63.44,63.45,33800.0,42.7399,42.8006,42.7265,42.7332,33800.0
2012-03-21 10:30:00,63.49,63.57,63.43,63.53,33100.0,42.7601,42.814,42.7197,42.7871,33100.0
2012-03-21 10:40:00,63.53,63.53,63.26,63.35,63000.0,42.7871,42.7871,42.6052,42.6659,63000.0
2012-03-21 10:50:00,63.33,63.37,63.14,63.14,42500.0,42.6524,42.6793,42.5244,42.5244,42500.0
2012-03-21 11:00:00,63.14,63.33,63.05,63.28,82800.0,42.5244,42.6524,42.4638,42.6187,82800.0
2012-03-21 11:10:00,63.28,63.33,63.19,63.27,74900.0,42.6187,42.6524,42.5581,42.612,74900.0
2012-03-21 11:20:00,63.26,63.35,63.12,63.18,77500.0,42.6052,42.6659,42.511,42.5514,77500.0
2012-03-21 11:30:00,63.18,63.42,63.18,63.37,46600.0,42.5514,42.713,42.5514,42.6793,46600.0
2012-03-21 11:40:00,63.36,63.46,63.35,63.41,39500.0,42.6726,42.7399,42.6659,42.7063,39500.0
2012-03-21 11:50:00,63.42,63.42,63.28,63.28,25700.0,42.713,42.713,42.6187,42.6187,25700.0
2012-03-21 12:00:00,63.29,63.38,63.26,63.36,46600.0,42.6254,42.6861,42.6052,42.6726,46600.0
2012-03-21 12:10:00,63.37,63.42,63.33,63.36,66600.0,42.6793,42.713,42.6524,42.6726,66600.0
2012-03-21 12:20:00,63.37,63.42,63.34,63.36,35900.0,42.6793,42.713,42.6591,42.6726,35900.0
2012-03-21 12:30:00,63.37,63.39,63.3,63.32,24200.0,42.6793,42.6928,42.6322,42.6457,24200.0
2012-03-21 12:40:00,63.31,63.36,63.3,63.33,21500.0,42.6389,42.6726,42.6322,42.6524,21500.0
2012-03-21 12:50:00,63.33,63.45,63.33,63.45,42400.0,42.6524,42.7332,42.6524,42.7332,42400.0
2012-03-21 13:00:00,63.45,63.47,63.39,63.42,43400.0,42.7332,42.7467,42.6928,42.713,43400.0
2012-03-21 13:10:00,63.41,63.44,63.35,63.43,34100.0,42.7063,42.7265,42.6659,42.7197,34100.0
2012-03-21 13:20:00,63.44,63.5,63.42,63.49,27000.0,42.7265,42.7669,42.713,42.7601,27000.0
2012-03-21 13:30:00,63.48,63.5,63.36,63.42,32600.0,42.7534,42.7669,42.6726,42.713,32600.0
2012-03-21 13:40:00,63.43,63.53,63.36,63.53,33200.0,42.7197,42.7871,42.6726,42.7871,33200.0
2012-03-21 13:50:00,63.52,63.56,63.49,63.53,123100.0,42.7804,42.8073,42.7601,42.7871,123100.0
2012-03-21 14:00:00,63.53,63.62,63.49,63.5,39000.0,42.7871,42.8477,42.7601,42.7669,39000.0
2012-03-21 14:10:00,63.5,63.57,63.48,63.55,23400.0,42.7669,42.814,42.7534,42.8006,23400.0
2012-03-21 14:20:00,63.56,63.56,63.42,63.46,27300.0,42.8073,42.8073,42.713,42.7399,27300.0
2012-03-21 14:30:00,63.45,63.56,63.41,63.51,50100.0,42.7332,42.8073,42.7063,42.7736,50100.0
2012-03-21 14:40:00,63.52,63.57,63.5,63.52,35700.0,42.7804,42.814,42.7669,42.7804,35700.0
2012-03-21 14:50:00,63.52,63.61,63.47,63.61,61500.0,42.7804,42.841,42.7467,42.841,61500.0
2012-03-21 15:00:00,63.61,63.73,63.56,63.69,58800.0,42.841,42.9218,42.8073,42.8948,58800.0
2012-03-21 15:10:00,63.69,63.75,63.6,63.69,55100.0,42.8948,42.9353,42.8342,42.8948,55100.0
2012-03-21 15:20:00,63.69,63.7,63.55,63.6,61400.0,42.8948,42.9016,42.8006,42.8342,61400.0
2012-03-21 15:30:00,63.59,63.61,63.54,63.58,75700.0,42.8275,42.841,42.7938,42.8208,75700.0
2012-03-21 15:40:00,63.58,63.61,63.51,63.58,87800.0,42.8208,42.841,42.7736,42.8208,87800.0
2012-03-21 15:50:00,63.57,63.59,63.45,63.46,147100.0,42.814,42.8275,42.7332,42.7399,147100.0
2012-03-22 09:30:00,62.99,63.12,62.7,62.72,287600.0,42.4234,42.511,42.2281,42.2416,287600.0
2012-03-22 09:40:00,62.72,62.88,62.49,62.73,109700.0,42.2416,42.3493,42.0867,42.2483,109700.0
2012-03-22 09:50:00,62.73,62.75,62.56,62.63,64400.0,42.2483,42.2618,42.1338,42.1809,64400.0
2012-03-22 10:00:00,62.62,62.86,62.55,62.78,73300.0,42.1742,42.3358,42.1271,42.282,73300.0
2012-03-22 10:10:00,62.78,62.95,62.69,62.82,88900.0,42.282,42.3965,42.2214,42.3089,88900.0
2012-03-22 10:20:00,62.81,62.86,62.66,62.76,50200.0,42.3022,42.3358,42.2011,42.2685,50200.0
2012-03-22 10:30:00,62.76,62.76,62.52,62.58,66100.0,42.2685,42.2685,42.1069,42.1473,66100.0
2012-03-22 10:40:00,62.57,62.69,62.51,62.53,52700.0,42.1405,42.2214,42.1001,42.1136,52700.0
2012-03-22 10:50:00,62.52,62.53,62.4,62.45,52500.0,42.1069,42.1136,42.026,42.0597,52500.0
2012-03-22 11:00:00,62.45,62.48,62.22,62.29,137300.0,42.0597,42.0799,41.9048,41.952,137300.0
2012-03-22 11:10:00,62.29,62.38,62.25,62.35,66900.0,41.952,42.0126,41.925,41.9924,66900.0
2012-03-22 11:20:00,62.34,62.57,62.34,62.49,45800.0,41.9856,42.1405,41.9856,42.0867,45800.0
2012-03-22 11:30:00,62.5,62.59,62.49,62.53,31900.0,42.0934,42.154,42.0867,42.1136,31900.0
2012-03-22 11:40:00,62.53,62.56,62.38,62.4,60700.0,42.1136,42.1338,42.0126,42.026,60700.0
2012-03-22 11:50:00,62.4,62.46,62.39,62.46,54300.0,42.026,42.0664,42.0193,42.0664,54300.0
2012-03-22 12:00:00,62.46,62.61,62.46,62.54,51800.0,42.0664,42.1675,42.0664,42.1203,51800.0
2012-03-22 12:10:00,62.55,62.57,62.44,62.45,30300.0,42.1271,42.1405,42.053,42.0597,30300.0
2012-03-22 12:20:00,62.45,62.53,62.42,62.45,30800.0,42.0597,42.1136,42.0395,42.0597,30800.0
2012-03-22 12:30:00,62.45,62.59,62.41,62.52,48900.0,42.0597,42.154,42.0328,42.1069,48900.0
2012-03-22 12:40:00,62.53,62.53,62.43,62.49,17300.0,42.1136,42.1136,42.0462,42.0867,17300.0
2012-03-22 12:50:00,62.49,62.71,62.49,62.71,39300.0,42.0867,42.2348,42.0867,42.2348,39300.0
2012-03-22 13:00:00,62.7,62.7,62.61,62.62,34300.0,42.2281,42.2281,42.1675,42.1742,34300.0
2012-03-22 13:10:00,62.61,62.72,62.61,62.67,20900.0,42.1675,42.2416,42.1675,42.2079,20900.0
2012-03-22 13:20:00,62.67,62.71,62.6,62.66,22500.0,42.2079,42.2348,42.1607,42.2011,22500.0
2012-03-22 13:30:00,62.65,62.7,62.62,62.69,24400.0,42.1944,42.2281,42.1742,42.2214,24400.0
2012-03-22 13:40:00,62.7,62.7,62.58,62.69,55500.0,42.2281,42.2281,42.1473,42.2214,55500.0
2012-03-22 13:50:00,62.68,62.71,62.58,62.68,72000.0,42.2146,42.2348,42.1473,42.2146,72000.0
2012-03-22 14:00:00,62.68,62.68,62.53,62.57,71700.0,42.2146,42.2146,42.1136,42.1405,71700.0
2012-03-22 14:10:00,62.56,62.62,62.53,62.54,24300.0,42.1338,42.1742,42.1136,42.1203,24300.0
2012-03-22 14:20:00,62.53,62.61,62.49,62.59,54400.0,42.1136,42.1675,42.0867,42.154,54400.0
2012-03-22 14:30:00,62.59,62.63,62.52,62.59,53500.0,42.154,42.1809,42.1069,42.154,53500.0
2012-03-22 14:40:00,62.58,62.63,62.49,62.55,29300.0,42.1473,42.1809,42.0867,42.1271,29300.0
2012-03-22 14:50:00,62.54,62.58,62.51,62.51,48500.0,42.1203,42.1473,42.1001,42.1001,48500.0
2012-03-22 15:00:00,62.51,62.56,62.43,62.44,68200.0,42.1001,42.1338,42.0462,42.053,68200.0
2012-03-22 15:10:00,62.43,62.56,62.24,62.27,114900.0,42.0462,42.1338,41.9183,41.9385,114900.0
2012-03-22 15:20:00,62.26,62.45,62.2,62.35,109700.0,41.9317,42.0597,41.8913,41.9924,109700.0
2012-03-22 15:30:00,62.35,62.56,62.33,62.49,150600.0,41.9924,42.1338,41.9789,42.0867,150600.0
2012-03-22 15:40:00,62.49,62.73,62.49,62.66,197200.0,42.0867,42.2483,42.0867,42.2011,197200.0
2012-03-22 15:50:00,62.66,62.74,62.58,62.58,233000.0,42.2011,42.255,42.1473,42.1473,233000.0
2012-03-23 09:30:00,62.46,62.98,62.33,62.96,88200.0,42.0664,42.4167,41.9789,42.4032,88200.0
2012-03-23 09:40:00,62.94,62.94,62.72,62.86,70300.0,42.3897,42.3897,42.2416,42.3358,70300.0
2012-03-23 09:50:00,62.86,63.02,62.79,62.88,61200.0,42.3358,42.4436,42.2887,42.3493,61200.0
2012-03-23 10:00:00,62.86,62.86,62.48,62.55,100700.0,42.3358,42.3358,42.0799,42.1271,100700.0
2012-03-23 10:10:00,62.54,62.6,62.4,62.59,101700.0,42.1203,42.1607,42.026,42.154,101700.0
2012-03-23 10:20:00,62.59,62.84,62.52,62.6,128100.0,42.154,42.3224,42.1069,42.1607,128100.0
2012-03-23 10:30:00,62.6,62.85,62.59,62.85,73900.0,42.1607,42.3291,42.154,42.3291,73900.0
2012-03-23 10:40:00,62.84,62.87,62.62,62.68,57800.0,42.3224,42.3426,42.1742,42.2146,57800.0
2012-03-23 10:50:00,62.69,62.8,62.65,62.71,84600.0,42.2214,42.2954,42.1944,42.2348,84600.0
2012-03-23 11:00:00,62.71,62.78,62.66,62.72,40000.0,42.2348,42.282,42.2011,42.2416,40000.0
2012-03-23 11:10:00,62.71,62.78,62.6,62.74,57500.0,42.2348,42.282,42.1607,42.255,57500.0
2012-03-23 11:20:00,62.74,62.91,62.71,62.91,59700.0,42.255,42.3695,42.2348,42.3695,59700.0
2012-03-23 11:30:00,62.92,63.02,62.91,62.91,40700.0,42.3763,42.4436,42.3695,42.3695,40700.0
2012-03-23 11:40:00,62.91,62.95,62.84,62.92,63200.0,42.3695,42.3965,42.3224,42.3763,63200.0
2012-03-23 11:50:00,62.9,62.96,62.87,62.91,53800.0,42.3628,42.4032,42.3426,42.3695,53800.0
2012-03-23 12:00:00,62.9,62.95,62.8,62.87,40800.0,42.3628,42.3965,42.2954,42.3426,40800.0
2012-03-23 12:10:00,62.87,62.93,62.8,62.93,21100.0,42.3426,42.383,42.2954,42.383,21100.0
2012-03-23 12:20:00,62.93,62.94,62.82,62.85,29800.0,42.383,42.3897,42.3089,42.3291,29800.0
2012-03-23 12:30:00,62.85,62.86,62.75,62.85,23400.0,42.3291,42.3358,42.2618,42.3291,23400.0
2012-03-23 12:40:00,62.86,62.96,62.84,62.95,25700.0,42.3358,42.4032,42.3224,42.3965,25700.0
2012-03-23 12:50:00,62.95,63.15,62.9,63.05,55100.0,42.3965,42.5312,42.3628,42.4638,55100.0
2012-03-23 13:00:00,63.04,63.15,62.97,63.12,66200.0,42.4571,42.5312,42.4099,42.511,66200.0
2012-03-23 13:10:00,63.12,63.19,63.06,63.18,35300.0,42.511,42.5581,42.4705,42.5514,35300.0
2012-03-23 13:20:00,63.19,63.23,63.14,63.2,32600.0,42.5581,42.585,42.5244,42.5648,32600.0
2012-03-23 13:30:00,63.21,63.25,63.09,63.09,45700.0,42.5716,42.5985,42.4907,42.4907,45700.0
2012-03-23 13:40:00,63.1,63.14,63.05,63.11,48900.0,42.4975,42.5244,42.4638,42.5042,48900.0
2012-03-23 13:50:00,63.12,63.13,63.02,63.03,38200.0,42.511,42.5177,42.4436,42.4503,38200.0
2012-03-23 14:00:00,63.05,63.09,63.01,63.09,33200.0,42.4638,42.4907,42.4369,42.4907,33200.0
2012-03-23 14:10:00,63.08,63.22,63.08,63.14,62400.0,42.484,42.5783,42.484,42.5244,62400.0
2012-03-23 14:20:00,63.14,63.19,63.12,63.14,15700.0,42.5244,42.5581,42.511,42.5244,15700.0
2012-03-23 14:30:00,63.15,63.2,63.09,63.14,63700.0,42.5312,42.5648,42.4907,42.5244,63700.0
2012-03-23 14:40:00,63.14,63.2,63.06,63.18,46600.0,42.5244,42.5648,42.4705,42.5514,46600.0
2012-03-23 14:50:00,63.18,63.24,63.08,63.08,30500.0,42.5514,42.5918,42.484,42.484,30500.0
2012-03-23 15:00:00,63.08,63.15,63.07,63.09,66000.0,42.484,42.5312,42.4773,42.4907,66000.0
2012-03-23 15:10:00,63.09,63.14,62.99,63.11,63000.0,42.4907,42.5244,42.4234,42.5042,63000.0
2012-03-23 15:20:00,63.11,63.21,63.11,63.17,62500.0,42.5042,42.5716,42.5042,42.5446,62500.0
2012-03-23 15:30:00,63.18,63.26,63.16,63.24,137600.0,42.5514,42.6052,42.5379,42.5918,137600.0
2012-03-23 15:40:00,63.23,63.26,63.09,63.17,120300.0,42.585,42.6052,42.4907,42.5446,120300.0
2012-03-23 15:50:00,63.17,63.39,63.17,63.36,343900.0,42.5446,42.6928,42.5446,42.6726,343900.0
2012-03-26 09:30:00,63.48,63.75,63.17,63.6,145400.0,42.7534,42.9353,42.5446,42.8342,145400.0
2012-03-26 09:40:00,63.57,63.57,63.03,63.19,130500.0,42.814,42.814,42.4503,42.5581,130500.0
2012-03-26 09:50:00,63.19,63.47,63.18,63.32,193100.0,42.5581,42.7467,42.5514,42.6457,193100.0
2012-03-26 10:00:00,63.31,63.61,63.3,63.59,111000.0,42.6389,42.841,42.6322,42.8275,111000.0
2012-03-26 10:10:00,63.6,63.75,63.57,63.72,73800.0,42.8342,42.9353,42.814,42.9151,73800.0
2012-03-26 10:20:00,63.74,63.75,63.47,63.48,73600.0,42.9285,42.9353,42.7467,42.7534,73600.0
2012-03-26 10:30:00,63.49,63.71,63.46,63.57,43700.0,42.7601,42.9083,42.7399,42.814,43700.0
2012-03-26 10:40:00,63.57,63.57,63.44,63.49,43500.0,42.814,42.814,42.7265,42.7601,43500.0
2012-03-26 10:50:00,63.48,63.5,63.44,63.47,34100.0,42.7534,42.7669,42.7265,42.7467,34100.0
2012-03-26 11:00:00,63.46,63.47,63.33,63.43,73900.0,42.7399,42.7467,42.6524,42.7197,73900.0
2012-03-26 11:10:00,63.43,63.57,63.39,63.52,208100.0,42.7197,42.814,42.6928,42.7804,208100.0
2012-03-26 11:20:00,63.53,63.64,63.51,63.62,59700.0,42.7871,42.8612,42.7736,42.8477,59700.0
2012-03-26 11:30:00,63.62,63.71,63.52,63.7,58000.0,42.8477,42.9083,42.7804,42.9016,58000.0
2012-03-26 11:40:00,63.68,63.74,63.62,63.7,60100.0,42.8881,42.9285,42.8477,42.9016,60100.0
2012-03-26 11:50:00,63.7,63.74,63.66,63.69,108600.0,42.9016,42.9285,42.8746,42.8948,108600.0
2012-03-26 12:00:00,63.7,63.72,63.64,63.65,31800.0,42.9016,42.9151,42.8612,42.8679,31800.0
2012-03-26 12:10:00,63.65,63.67,63.6,63.62,30300.0,42.8679,42.8814,42.8342,42.8477,30300.0
2012-03-26 12:20:00,63.63,63.68,63.58,63.59,39800.0,42.8544,42.8881,42.8208,42.8275,39800.0
2012-03-26 12:30:00,63.6,63.68,63.56,63.57,53800.0,42.8342,42.8881,42.8073,42.814,53800.0
2012-03-26 12:40:00,63.57,63.63,63.53,63.58,33500.0,42.814,42.8544,42.7871,42.8208,33500.0
2012-03-26 12:50:00,63.58,63.66,63.56,63.59,43000.0,42.8208,42.8746,42.8073,42.8275,43000.0
2012-03-26 13:00:00,63.56,63.62,63.55,63.61,33100.0,42.8073,42.8477,42.8006,42.841,33100.0
2012-03-26 13:10:00,63.61,63.64,63.58,63.61,38300.0,42.841,42.8612,42.8208,42.841,38300.0
2012-03-26 13:20:00,63.62,63.68,63.59,63.62,23000.0,42.8477,42.8881,42.8275,42.8477,23000.0
2012-03-26 13:30:00,63.61,63.73,63.61,63.72,157100.0,42.841,42.9218,42.841,42.9151,157100.0
2012-03-26 13:40:00,63.72,63.73,63.66,63.68,24400.0,42.9151,42.9218,42.8746,42.8881,24400.0
2012-03-26 13:50:00,63.67,63.72,63.64,63.71,43800.0,42.8814,42.9151,42.8612,42.9083,43800.0
2012-03-26 14:00:00,63.71,63.73,63.65,63.7,46300.0,42.9083,42.9218,42.8679,42.9016,46300.0
2012-03-26 14:10:00,63.7,63.72,63.65,63.7,30900.0,42.9016,42.9151,42.8679,42.9016,30900.0
2012-03-26 14:20:00,63.7,63.79,63.69,63.71,50900.0,42.9016,42.9622,42.8948,42.9083,50900.0
2012-03-26 14:30:00,63.73,63.8,63.69,63.73,56100.0,42.9218,42.9689,42.8948,42.9218,56100.0
2012-03-26 14:40:00,63.73,63.91,63.73,63.76,84900.0,42.9218,43.043,42.9218,42.942,84900.0
2012-03-26 14:50:00,63.76,63.8,63.73,63.73,117900.0,42.942,42.9689,42.9218,42.9218,117900.0
2012-03-26 15:00:00,63.74,63.84,63.71,63.71,72200.0,42.9285,42.9959,42.9083,42.9083,72200.0
2012-03-26 15:10:00,63.72,63.81,63.72,63.76,48800.0,42.9151,42.9757,42.9151,42.942,48800.0
2012-03-26 15:20:00,63.76,63.8,63.72,63.78,67600.0,42.942,42.9689,42.9151,42.9555,67600.0
2012-03-26 15:30:00,63.77,63.78,63.7,63.72,125400.0,42.9487,42.9555,42.9016,42.9151,125400.0
2012-03-26 15:40:00,63.72,63.83,63.7,63.8,232400.0,42.9151,42.9891,42.9016,42.9689,232400.0
2012-03-26 15:50:00,63.79,63.99,63.77,63.99,364000.0,42.9622,43.0969,42.9487,43.0969,364000.0
2012-03-27 09:30:00,64.0,64.0,63.65,64.0,102100.0,43.1036,43.1036,42.8679,43.1036,102100.0
2012-03-27 09:40:00,63.99,64.08,63.88,63.93,97400.0,43.0969,43.1575,43.0228,43.0565,97400.0
2012-03-27 09:50:00,63.91,64.03,63.87,64.03,181700.0,43.043,43.1238,43.0161,43.1238,181700.0
2012-03-27 10:00:00,64.01,64.01,63.65,63.69,116900.0,43.1104,43.1104,42.8679,42.8948,116900.0
2012-03-27 10:10:00,63.7,63.91,63.66,63.89,68600.0,42.9016,43.043,42.8746,43.0295,68600.0
2012-03-27 10:20:00,63.89,63.89,63.68,63.8,64600.0,43.0295,43.0295,42.8881,42.9689,64600.0
2012-03-27 10:30:00,63.82,63.86,63.66,63.78,77900.0,42.9824,43.0093,42.8746,42.9555,77900.0
2012-03-27 10:40:00,63.77,63.81,63.73,63.79,48500.0,42.9487,42.9757,42.9218,42.9622,48500.0
2012-03-27 10:50:00,63.8,63.81,63.64,63.72,140400.0,42.9689,42.9757,42.8612,42.9151,140400.0
2012-03-27 11:00:00,63.72,63.93,63.72,63.93,102400.0,42.9151,43.0565,42.9151,43.0565,102400.0
2012-03-27 11:10:00,63.93,63.93,63.8,63.85,99800.0,43.0565,43.0565,42.9689,43.0026,99800.0
2012-03-27 11:20:00,63.83,63.9,63.79,63.83,45100.0,42.9891,43.0363,42.9622,42.9891,45100.0
2012-03-27 11:30:00,63.84,63.87,63.8,63.86,77900.0,42.9959,43.0161,42.9689,43.0093,77900.0
2012-03-27 11:40:00,63.86,64.0,63.85,64.0,48600.0,43.0093,43.1036,43.0026,43.1036,48600.0
2012-03-27 11:50:00,63.99,64.12,63.98,64.1,37100.0,43.0969,43.1844,43.0902,43.171,37100.0
2012-03-27 12:00:00,64.09,64.16,64.02,64.02,93600.0,43.1642,43.2114,43.1171,43.1171,93600.0
2012-03-27 12:10:00,64.02,64.14,63.99,64.09,116400.0,43.1171,43.1979,43.0969,43.1642,116400.0
2012-03-27 12:20:00,64.1,64.1,63.95,63.98,47500.0,43.171,43.171,43.07,43.0902,47500.0
2012-03-27 12:30:00,63.96,64.0,63.91,63.92,59500.0,43.0767,43.1036,43.043,43.0497,59500.0
2012-03-27 12:40:00,63.93,63.98,63.87,63.91,96800.0,43.0565,43.0902,43.0161,43.043,96800.0
2012-03-27 12:50:00,63.91,63.93,63.8,63.92,48900.0,43.043,43.0565,42.9689,43.0497,48900.0
2012-03-27 13:00:00,63.91,63.94,63.86,63.9,51800.0,43.043,43.0632,43.0093,43.0363,51800.0
2012-03-27 13:10:00,63.89,63.95,63.85,63.9,40900.0,43.0295,43.07,43.0026,43.0363,40900.0
2012-03-27 13:20:00,63.91,63.91,63.73,63.79,70500.0,43.043,43.043,42.9218,42.9622,70500.0
2012-03-27 13:30:00,63.8,63.8,63.67,63.67,46700.0,42.9689,42.9689,42.8814,42.8814,46700.0
2012-03-27 13:40:00,63.68,63.73,63.62,63.69,306800.0,42.8881,42.9218,42.8477,42.8948,306800.0
2012-03-27 13:50:00,63.7,63.75,63.66,63.67,168600.0,42.9016,42.9353,42.8746,42.8814,168600.0
2012-03-27 14:00:00,63.67,63.7,63.65,63.68,59200.0,42.8814,42.9016,42.8679,42.8881,59200.0
2012-03-27 14:10:00,63.68,63.74,63.66,63.72,120300.0,42.8881,42.9285,42.8746,42.9151,120300.0
2012-03-27 14:20:00,63.71,63.76,63.66,63.69,72400.0,42.9083,42.942,42.8746,42.8948,72400.0
2012-03-27 14:30:00,63.71,63.72,63.58,63.64,43300.0,42.9083,42.9151,42.8208,42.8612,43300.0
2012-03-27 14:40:00,63.63,63.67,63.53,63.56,44600.0,42.8544,42.8814,42.7871,42.8073,44600.0
2012-03-27 14:50:00,63.57,63.58,63.46,63.47,69700.0,42.814,42.8208,42.7399,42.7467,69700.0
2012-03-27 15:00:00,63.46,63.65,63.43,63.6,61000.0,42.7399,42.8679,42.7197,42.8342,61000.0
2012-03-27 15:10:00,63.6,63.63,63.54,63.57,73700.0,42.8342,42.8544,42.7938,42.814,73700.0
2012-03-27 15:20:00,63.57,63.58,63.35,63.36,152100.0,42.814,42.8208,42.6659,42.6726,152100.0
2012-03-27 15:30:00,63.36,63.43,63.31,63.33,183400.0,42.6726,42.7197,42.6389,42.6524,183400.0
2012-03-27 15:40:00,63.32,63.33,63.09,63.18,227000.0,42.6457,42.6524,42.4907,42.5514,227000.0
2012-03-27 15:50:00,63.18,63.22,63.09,63.11,383800.0,42.5514,42.5783,42.4907,42.5042,383800.0
2012-03-28 09:30:00,63.2,63.48,62.85,63.31,129200.0,42.5648,42.7534,42.3291,42.6389,129200.0
2012-03-28 09:40:00,63.31,63.4,63.14,63.36,126300.0,42.6389,42.6995,42.5244,42.6726,126300.0
2012-03-28 09:50:00,63.34,63.63,63.17,63.56,143800.0,42.6591,42.8544,42.5446,42.8073,143800.0
2012-03-28 10:00:00,63.59,63.77,63.59,63.75,165600.0,42.8275,42.9487,42.8275,42.9353,165600.0
2012-03-28 10:10:00,63.76,64.03,63.7,64.0,131900.0,42.942,43.1238,42.9016,43.1036,131900.0
2012-03-28 10:20:00,64.0,64.09,63.84,63.95,131600.0,43.1036,43.1642,42.9959,43.07,131600.0
2012-03-28 10:30:00,63.95,63.95,63.78,63.86,113000.0,43.07,43.07,42.9555,43.0093,113000.0
2012-03-28 10:40:00,63.86,63.86,63.74,63.82,64300.0,43.0093,43.0093,42.9285,42.9824,64300.0
2012-03-28 10:50:00,63.81,63.94,63.79,63.94,68600.0,42.9757,43.0632,42.9622,43.0632,68600.0
2012-03-28 11:00:00,63.94,63.94,63.81,63.87,72100.0,43.0632,43.0632,42.9757,43.0161,72100.0
2012-03-28 11:10:00,63.88,64.04,63.86,64.0,57400.0,43.0228,43.1306,43.0093,43.1036,57400.0
2012-03-28 11:20:00,64.0,64.01,63.85,63.87,73400.0,43.1036,43.1104,43.0026,43.0161,73400.0
2012-03-28 11:30:00,63.87,63.92,63.8,63.83,45900.0,43.0161,43.0497,42.9689,42.9891,45900.0
2012-03-28 11:40:00,63.83,63.88,63.78,63.78,106400.0,42.9891,43.0228,42.9555,42.9555,106400.0
2012-03-28 11:50:00,63.78,64.04,63.7,64.02,209000.0,42.9555,43.1306,42.9016,43.1171,209000.0
2012-03-28 12:00:00,64.02,64.02,63.81,63.83,112900.0,43.1171,43.1171,42.9757,42.9891,112900.0
2012-03-28 12:10:00,63.82,64.04,63.79,64.0,80300.0,42.9824,43.1306,42.9622,43.1036,80300.0
2012-03-28 12:20:00,64.0,64.07,63.95,64.07,64400.0,43.1036,43.1508,43.07,43.1508,64400.0
2012-03-28 12:30:00,64.06,64.15,64.04,64.12,109400.0,43.144,43.2047,43.1306,43.1844,109400.0
2012-03-28 12:40:00,64.12,64.18,64.0,64.17,148900.0,43.1844,43.2249,43.1036,43.2181,148900.0
2012-03-28 12:50:00,64.16,64.31,64.1,64.28,109600.0,43.2114,43.3124,43.171,43.2922,109600.0
2012-03-28 13:00:00,64.27,64.4,64.26,64.37,107500.0,43.2855,43.373,43.2787,43.3528,107500.0
2012-03-28 13:10:00,64.37,64.5,64.33,64.47,89300.0,43.3528,43.4404,43.3259,43.4202,89300.0
2012-03-28 13:20:00,64.48,64.48,64.37,64.42,118600.0,43.4269,43.4269,43.3528,43.3865,118600.0
2012-03-28 13:30:00,64.43,64.6,64.36,64.58,101700.0,43.3932,43.5077,43.3461,43.4943,101700.0
2012-03-28 13:40:00,64.57,64.63,64.48,64.54,183600.0,43.4875,43.5279,43.4269,43.4673,183600.0
2012-03-28 13:50:00,64.55,64.65,64.45,64.61,114600.0,43.4741,43.5414,43.4067,43.5145,114600.0
2012-03-28 14:00:00,64.61,64.69,64.53,64.56,194900.0,43.5145,43.5683,43.4606,43.4808,194900.0
2012-03-28 14:10:00,64.57,64.65,64.47,64.51,151600.0,43.4875,43.5414,43.4202,43.4471,151600.0
2012-03-28 14:20:00,64.51,64.58,64.43,64.56,118300.0,43.4471,43.4943,43.3932,43.4808,118300.0
2012-03-28 14:30:00,64.55,64.66,64.51,64.61,103600.0,43.4741,43.5481,43.4471,43.5145,103600.0
2012-03-28 14:40:00,64.61,64.65,64.53,64.59,171800.0,43.5145,43.5414,43.4606,43.501,171800.0
2012-03-28 14:50:00,64.59,64.63,64.42,64.46,111500.0,43.501,43.5279,43.3865,43.4134,111500.0
2012-03-28 15:00:00,64.45,64.5,64.36,64.4,139100.0,43.4067,43.4404,43.3461,43.373,139100.0
2012-03-28 15:10:00,64.39,64.42,64.27,64.28,99100.0,43.3663,43.3865,43.2855,43.2922,99100.0
2012-03-28 15:20:00,64.28,64.36,64.25,64.31,97000.0,43.2922,43.3461,43.272,43.3124,97000.0
2012-03-28 15:30:00,64.31,64.47,64.29,64.46,150300.0,43.3124,43.4202,43.2989,43.4134,150300.0
2012-03-28 15:40:00,64.45,64.66,64.45,64.62,227400.0,43.4067,43.5481,43.4067,43.5212,227400.0
2012-03-28 15:50:00,64.63,64.79,64.57,64.69,395900.0,43.5279,43.6357,43.4875,43.5683,395900.0
2012-03-29 09:30:00,63.42,63.93,63.29,63.57,262400.0,42.713,43.0565,42.6254,42.814,262400.0
2012-03-29 09:40:00,63.58,63.83,63.46,63.5,184900.0,42.8208,42.9891,42.7399,42.7669,184900.0
2012-03-29 09:50:00,63.51,63.53,63.12,63.23,297300.0,42.7736,42.7871,42.511,42.585,297300.0
2012-03-29 10:00:00,63.22,63.49,63.15,63.34,176800.0,42.5783,42.7601,42.5312,42.6591,176800.0
2012-03-29 10:10:00,63.32,63.5,63.25,63.32,152700.0,42.6457,42.7669,42.5985,42.6457,152700.0
2012-03-29 10:20:00,63.34,63.46,63.25,63.26,139600.0,42.6591,42.7399,42.5985,42.6052,139600.0
2012-03-29 10:30:00,63.28,63.29,63.12,63.13,220000.0,42.6187,42.6254,42.511,42.5177,220000.0
2012-03-29 10:40:00,63.14,63.23,63.11,63.18,80700.0,42.5244,42.585,42.5042,42.5514,80700.0
2012-03-29 10:50:00,63.18,63.26,63.1,63.25,97200.0,42.5514,42.6052,42.4975,42.5985,97200.0
2012-03-29 11:00:00,63.23,63.35,63.16,63.32,74400.0,42.585,42.6659,42.5379,42.6457,74400.0
2012-03-29 11:10:00,63.33,63.34,63.15,63.16,74700.0,42.6524,42.6591,42.5312,42.5379,74700.0
2012-03-29 11:20:00,63.17,63.22,63.06,63.06,103500.0,42.5446,42.5783,42.4705,42.4705,103500.0
2012-03-29 11:30:00,63.05,63.11,63.0,63.07,77100.0,42.4638,42.5042,42.4301,42.4773,77100.0
2012-03-29 11:40:00,63.07,63.23,63.06,63.21,63200.0,42.4773,42.585,42.4705,42.5716,63200.0
2012-03-29 11:50:00,63.21,63.25,63.1,63.25,69700.0,42.5716,42.5985,42.4975,42.5985,69700.0
2012-03-29 12:00:00,63.23,63.29,63.19,63.26,48900.0,42.585,42.6254,42.5581,42.6052,48900.0
2012-03-29 12:10:00,63.25,63.27,63.16,63.19,37300.0,42.5985,42.612,42.5379,42.5581,37300.0
2012-03-29 12:20:00,63.18,63.19,63.05,63.08,48100.0,42.5514,42.5581,42.4638,42.484,48100.0
2012-03-29 12:30:00,63.08,63.25,63.07,63.2,81200.0,42.484,42.5985,42.4773,42.5648,81200.0
2012-03-29 12:40:00,63.19,63.2,63.06,63.11,41600.0,42.5581,42.5648,42.4705,42.5042,41600.0
2012-03-29 12:50:00,63.12,63.4,63.12,63.35,43900.0,42.511,42.6995,42.511,42.6659,43900.0
2012-03-29 13:00:00,63.35,63.4,63.28,63.3,43400.0,42.6659,42.6995,42.6187,42.6322,43400.0
2012-03-29 13:10:00,63.31,63.31,63.18,63.22,38800.0,42.6389,42.6389,42.5514,42.5783,38800.0
2012-03-29 13:20:00,63.22,63.32,63.19,63.31,42400.0,42.5783,42.6457,42.5581,42.6389,42400.0
2012-03-29 13:30:00,63.31,63.42,63.3,63.4,54100.0,42.6389,42.713,42.6322,42.6995,54100.0
2012-03-29 13:40:00,63.4,63.44,63.35,63.42,63300.0,42.6995,42.7265,42.6659,42.713,63300.0
2012-03-29 13:50:00,63.43,63.45,63.37,63.39,55200.0,42.7197,42.7332,42.6793,42.6928,55200.0
2012-03-29 14:00:00,63.39,63.54,63.38,63.47,101900.0,42.6928,42.7938,42.6861,42.7467,101900.0
2012-03-29 14:10:00,63.47,63.63,63.45,63.61,56300.0,42.7467,42.8544,42.7332,42.841,56300.0
2012-03-29 14:20:00,63.62,63.64,63.52,63.55,43000.0,42.8477,42.8612,42.7804,42.8006,43000.0
2012-03-29 14:30:00,63.56,63.63,63.54,63.58,102500.0,42.8073,42.8544,42.7938,42.8208,102500.0
2012-03-29 14:40:00,63.57,63.66,63.56,63.63,60900.0,42.814,42.8746,42.8073,42.8544,60900.0
2012-03-29 14:50:00,63.64,63.68,63.57,63.61,70000.0,42.8612,42.8881,42.814,42.841,70000.0
2012-03-29 15:00:00,63.61,63.68,63.58,63.68,69300.0,42.841,42.8881,42.8208,42.8881,69300.0
2012-03-29 15:10:00,63.67,63.91,63.67,63.82,110100.0,42.8814,43.043,42.8814,42.9824,110100.0
2012-03-29 15:20:00,63.81,63.83,63.7,63.76,70300.0,42.9757,42.9891,42.9016,42.942,70300.0
2012-03-29 15:30:00,63.75,63.95,63.72,63.9,137100.0,42.9353,43.07,42.9151,43.0363,137100.0
2012-03-29 15:40:00,63.89,64.01,63.85,63.96,183500.0,43.0295,43.1104,43.0026,43.0767,183500.0
2012-03-29 15:50:00,63.97,64.07,63.94,63.94,279100.0,43.0834,43.1508,43.0632,43.0632,279100.0
2012-03-30 09:30:00,64.37,64.37,63.8,64.07,74900.0,43.3528,43.3528,42.9689,43.1508,74900.0
2012-03-30 09:40:00,63.99,64.08,63.75,63.87,92600.0,43.0969,43.1575,42.9353,43.0161,92600.0
2012-03-30 09:50:00,63.87,64.04,63.82,63.93,102800.0,43.0161,43.1306,42.9824,43.0565,102800.0
2012-03-30 10:00:00,63.93,64.07,63.8,64.01,143500.0,43.0565,43.1508,42.9689,43.1104,143500.0
2012-03-30 10:10:00,64.01,64.08,63.85,63.86,58100.0,43.1104,43.1575,43.0026,43.0093,58100.0
2012-03-30 10:20:00,63.86,63.88,63.6,63.81,55400.0,43.0093,43.0228,42.8342,42.9757,55400.0
2012-03-30 10:30:00,63.81,63.97,63.77,63.84,91900.0,42.9757,43.0834,42.9487,42.9959,91900.0
2012-03-30 10:40:00,63.82,64.0,63.81,63.96,46400.0,42.9824,43.1036,42.9757,43.0767,46400.0
2012-03-30 10:50:00,63.95,63.98,63.85,63.87,38500.0,43.07,43.0902,43.0026,43.0161,38500.0
2012-03-30 11:00:00,63.89,64.02,63.87,63.99,47800.0,43.0295,43.1171,43.0161,43.0969,47800.0
2012-03-30 11:10:00,63.99,64.34,63.99,64.26,61200.0,43.0969,43.3326,43.0969,43.2787,61200.0
2012-03-30 11:20:00,64.26,64.31,64.22,64.3,31300.0,43.2787,43.3124,43.2518,43.3057,31300.0
2012-03-30 11:30:00,64.31,64.33,64.16,64.2,78400.0,43.3124,43.3259,43.2114,43.2383,78400.0
2012-03-30 11:40:00,64.19,64.26,64.15,64.25,43200.0,43.2316,43.2787,43.2047,43.272,43200.0
2012-03-30 11:50:00,64.26,64.35,64.24,64.27,59100.0,43.2787,43.3394,43.2653,43.2855,59100.0
2012-03-30 12:00:00,64.27,64.28,64.1,64.12,99300.0,43.2855,43.2922,43.171,43.1844,99300.0
2012-03-30 12:10:00,64.11,64.17,64.04,64.1,71800.0,43.1777,43.2181,43.1306,43.171,71800.0
2012-03-30 12:20:00,64.09,64.21,64.08,64.1,46100.0,43.1642,43.2451,43.1575,43.171,46100.0
2012-03-30 12:30:00,64.11,64.14,64.07,64.14,33600.0,43.1777,43.1979,43.1508,43.1979,33600.0
2012-03-30 12:40:00,64.14,64.23,64.13,64.23,22400.0,43.1979,43.2585,43.1912,43.2585,22400.0
2012-03-30 12:50:00,64.22,64.27,64.19,64.23,69400.0,43.2518,43.2855,43.2316,43.2585,69400.0
2012-03-30 13:00:00,64.23,64.29,64.22,64.25,64400.0,43.2585,43.2989,43.2518,43.272,64400.0
2012-03-30 13:10:00,64.25,64.36,64.25,64.3,26300.0,43.272,43.3461,43.272,43.3057,26300.0
2012-03-30 13:20:00,64.31,64.34,64.26,64.32,54000.0,43.3124,43.3326,43.2787,43.3191,54000.0
2012-03-30 13:30:00,64.32,64.33,64.27,64.31,61600.0,43.3191,43.3259,43.2855,43.3124,61600.0
2012-03-30 13:40:00,64.31,64.35,64.25,64.34,54300.0,43.3124,43.3394,43.272,43.3326,54300.0
2012-03-30 13:50:00,64.33,64.36,64.31,64.33,55000.0,43.3259,43.3461,43.3124,43.3259,55000.0
2012-03-30 14:00:00,64.34,64.42,64.33,64.39,114000.0,43.3326,43.3865,43.3259,43.3663,114000.0
2012-03-30 14:10:00,64.4,64.45,64.39,64.42,49600.0,43.373,43.4067,43.3663,43.3865,49600.0
2012-03-30 14:20:00,64.43,64.45,64.34,64.36,52100.0,43.3932,43.4067,43.3326,43.3461,52100.0
2012-03-30 14:30:00,64.34,64.4,64.33,64.35,75800.0,43.3326,43.373,43.3259,43.3394,75800.0
2012-03-30 14:40:00,64.35,64.48,64.34,64.36,50000.0,43.3394,43.4269,43.3326,43.3461,50000.0
2012-03-30 14:50:00,64.37,64.41,64.29,64.3,85700.0,43.3528,43.3798,43.2989,43.3057,85700.0
2012-03-30 15:00:00,64.3,64.38,64.27,64.37,55000.0,43.3057,43.3596,43.2855,43.3528,55000.0
2012-03-30 15:10:00,64.36,64.43,64.29,64.41,37200.0,43.3461,43.3932,43.2989,43.3798,37200.0
2012-03-30 15:20:00,64.42,64.42,64.32,64.39,51700.0,43.3865,43.3865,43.3191,43.3663,51700.0
2012-03-30 15:30:00,64.37,64.44,64.31,64.33,108100.0,43.3528,43.4,43.3124,43.3259,108100.0
2012-03-30 15:40:00,64.32,64.41,64.25,64.26,117500.0,43.3191,43.3798,43.272,43.2787,117500.0
2012-03-30 15:50:00,64.26,64.49,64.26,64.48,361400.0,43.2787,43.4336,43.2787,43.4269,361400.0
2012-04-02 09:30:00,64.24,64.42,64.05,64.22,188400.0,43.2653,43.3865,43.1373,43.2518,188400.0
2012-04-02 09:40:00,64.16,64.23,64.07,64.07,103000.0,43.2114,43.2585,43.1508,43.1508,103000.0
2012-04-02 09:50:00,64.07,64.14,63.95,64.09,151800.0,43.1508,43.1979,43.07,43.1642,151800.0
2012-04-02 10:00:00,64.09,64.25,63.98,64.22,178600.0,43.1642,43.272,43.0902,43.2518,178600.0
2012-04-02 10:10:00,64.21,64.43,64.2,64.37,108000.0,43.2451,43.3932,43.2383,43.3528,108000.0
2012-04-02 10:20:00,64.37,64.38,64.19,64.23,84300.0,43.3528,43.3596,43.2316,43.2585,84300.0
2012-04-02 10:30:00,64.23,64.25,64.13,64.14,75200.0,43.2585,43.272,43.1912,43.1979,75200.0
2012-04-02 10:40:00,64.14,64.32,64.1,64.3,104600.0,43.1979,43.3191,43.171,43.3057,104600.0
2012-04-02 10:50:00,64.32,64.38,64.27,64.31,79800.0,43.3191,43.3596,43.2855,43.3124,79800.0
2012-04-02 11:00:00,64.31,64.41,64.22,64.41,80500.0,43.3124,43.3798,43.2518,43.3798,80500.0
2012-04-02 11:10:00,64.41,64.47,64.28,64.35,95400.0,43.3798,43.4202,43.2922,43.3394,95400.0
2012-04-02 11:20:00,64.36,64.63,64.34,64.58,118500.0,43.3461,43.5279,43.3326,43.4943,118500.0
2012-04-02 11:30:00,64.59,64.64,64.5,64.5,43300.0,43.501,43.5347,43.4404,43.4404,43300.0
2012-04-02 11:40:00,64.5,64.61,64.49,64.56,60100.0,43.4404,43.5145,43.4336,43.4808,60100.0
2012-04-02 11:50:00,64.55,64.62,64.54,64.57,28000.0,43.4741,43.5212,43.4673,43.4875,28000.0
2012-04-02 12:00:00,64.57,64.68,64.54,64.63,39300.0,43.4875,43.5616,43.4673,43.5279,39300.0
2012-04-02 12:10:00,64.62,64.64,64.55,64.64,42800.0,43.5212,43.5347,43.4741,43.5347,42800.0
2012-04-02 12:20:00,64.64,64.68,64.56,64.59,32100.0,43.5347,43.5616,43.4808,43.501,32100.0
2012-04-02 12:30:00,64.59,64.6,64.5,64.54,45000.0,43.501,43.5077,43.4404,43.4673,45000.0
2012-04-02 12:40:00,64.53,64.58,64.52,64.52,21600.0,43.4606,43.4943,43.4538,43.4538,21600.0
2012-04-02 12:50:00,64.53,64.62,64.51,64.59,33900.0,43.4606,43.5212,43.4471,43.501,33900.0
2012-04-02 13:00:00,64.58,64.58,64.53,64.56,26300.0,43.4943,43.4943,43.4606,43.4808,26300.0
2012-04-02 13:10:00,64.56,64.62,64.5,64.52,40100.0,43.4808,43.5212,43.4404,43.4538,40100.0
2012-04-02 13:20:00,64.52,64.58,64.49,64.55,52600.0,43.4538,43.4943,43.4336,43.4741,52600.0
2012-04-02 13:30:00,64.55,64.63,64.5,64.55,43500.0,43.4741,43.5279,43.4404,43.4741,43500.0
2012-04-02 13:40:00,64.55,64.61,64.5,64.57,26000.0,43.4741,43.5145,43.4404,43.4875,26000.0
2012-04-02 13:50:00,64.56,64.57,64.5,64.53,37200.0,43.4808,43.4875,43.4404,43.4606,37200.0
2012-04-02 14:00:00,64.54,64.55,64.49,64.51,39800.0,43.4673,43.4741,43.4336,43.4471,39800.0
2012-04-02 14:10:00,64.5,64.56,64.49,64.55,58300.0,43.4404,43.4808,43.4336,43.4741,58300.0
2012-04-02 14:20:00,64.55,64.57,64.49,64.5,38500.0,43.4741,43.4875,43.4336,43.4404,38500.0
2012-04-02 14:30:00,64.51,64.6,64.5,64.6,36200.0,43.4471,43.5077,43.4404,43.5077,36200.0
2012-04-02 14:40:00,64.61,64.75,64.59,64.74,74900.0,43.5145,43.6087,43.501,43.602,74900.0
2012-04-02 14:50:00,64.73,64.85,64.68,64.84,101200.0,43.5953,43.6761,43.5616,43.6694,101200.0
2012-04-02 15:00:00,64.84,64.85,64.77,64.79,80100.0,43.6694,43.6761,43.6222,43.6357,80100.0
2012-04-02 15:10:00,64.8,64.8,64.69,64.75,72500.0,43.6424,43.6424,43.5683,43.6087,72500.0
2012-04-02 15:20:00,64.76,64.77,64.66,64.67,92700.0,43.6155,43.6222,43.5481,43.5549,92700.0
2012-04-02 15:30:00,64.66,64.7,64.58,64.58,95100.0,43.5481,43.5751,43.4943,43.4943,95100.0
2012-04-02 15:40:00,64.59,64.66,64.55,64.58,114300.0,43.501,43.5481,43.4741,43.4943,114300.0
2012-04-02 15:50:00,64.58,64.72,64.58,64.72,307200.0,43.4943,43.5885,43.4943,43.5885,307200.0
2012-04-03 09:30:00,64.46,64.75,64.39,64.73,74500.0,43.4134,43.6087,43.3663,43.5953,74500.0
2012-04-03 09:40:00,64.73,64.74,64.45,64.58,66300.0,43.5953,43.602,43.4067,43.4943,66300.0
2012-04-03 09:50:00,64.57,64.63,64.48,64.52,64000.0,43.4875,43.5279,43.4269,43.4538,64000.0
2012-04-03 10:00:00,64.51,64.67,64.43,64.63,82600.0,43.4471,43.5549,43.3932,43.5279,82600.0
2012-04-03 10:10:00,64.63,64.65,64.34,64.4,142200.0,43.5279,43.5414,43.3326,43.373,142200.0
2012-04-03 10:20:00,64.38,64.54,64.31,64.53,88900.0,43.3596,43.4673,43.3124,43.4606,88900.0
2012-04-03 10:30:00,64.54,64.6,64.4,64.42,45800.0,43.4673,43.5077,43.373,43.3865,45800.0
2012-04-03 10:40:00,64.42,64.57,64.38,64.52,42400.0,43.3865,43.4875,43.3596,43.4538,42400.0
2012-04-03 10:50:00,64.51,64.6,64.48,64.5,24300.0,43.4471,43.5077,43.4269,43.4404,24300.0
2012-04-03 11:00:00,64.5,64.57,64.43,64.43,45700.0,43.4404,43.4875,43.3932,43.3932,45700.0
2012-04-03 11:10:00,64.43,64.47,64.31,64.4,48500.0,43.3932,43.4202,43.3124,43.373,48500.0
2012-04-03 11:20:00,64.4,64.45,64.35,64.38,41300.0,43.373,43.4067,43.3394,43.3596,41300.0
2012-04-03 11:30:00,64.37,64.42,64.3,64.4,82300.0,43.3528,43.3865,43.3057,43.373,82300.0
2012-04-03 11:40:00,64.42,64.46,64.34,64.41,29100.0,43.3865,43.4134,43.3326,43.3798,29100.0
2012-04-03 11:50:00,64.41,64.46,64.35,64.42,31900.0,43.3798,43.4134,43.3394,43.3865,31900.0
2012-04-03 12:00:00,64.41,64.42,64.27,64.34,43200.0,43.3798,43.3865,43.2855,43.3326,43200.0
2012-04-03 12:10:00,64.34,64.35,64.27,64.32,51600.0,43.3326,43.3394,43.2855,43.3191,51600.0
2012-04-03 12:20:00,64.31,64.34,64.26,64.32,53100.0,43.3124,43.3326,43.2787,43.3191,53100.0
2012-04-03 12:30:00,64.33,64.33,64.26,64.26,68700.0,43.3259,43.3259,43.2787,43.2787,68700.0
2012-04-03 12:40:00,64.27,64.41,64.27,64.37,103500.0,43.2855,43.3798,43.2855,43.3528,103500.0
2012-04-03 12:50:00,64.37,64.43,64.34,64.34,37300.0,43.3528,43.3932,43.3326,43.3326,37300.0
2012-04-03 13:00:00,64.34,64.39,64.31,64.32,33500.0,43.3326,43.3663,43.3124,43.3191,33500.0
2012-04-03 13:10:00,64.31,64.36,64.26,64.33,43700.0,43.3124,43.3461,43.2787,43.3259,43700.0
2012-04-03 13:20:00,64.33,64.34,64.2,64.31,55700.0,43.3259,43.3326,43.2383,43.3124,55700.0
2012-04-03 13:30:00,64.3,64.31,64.19,64.28,44900.0,43.3057,43.3124,43.2316,43.2922,44900.0
2012-04-03 13:40:00,64.26,64.31,64.21,64.28,21000.0,43.2787,43.3124,43.2451,43.2922,21000.0
2012-04-03 13:50:00,64.28,64.45,64.27,64.41,26000.0,43.2922,43.4067,43.2855,43.3798,26000.0
2012-04-03 14:00:00,64.4,64.4,63.99,64.12,170900.0,43.373,43.373,43.0969,43.1844,170900.0
2012-04-03 14:10:00,64.1,64.15,63.94,64.14,100200.0,43.171,43.2047,43.0632,43.1979,100200.0
2012-04-03 14:20:00,64.15,64.25,64.06,64.19,42500.0,43.2047,43.272,43.144,43.2316,42500.0
2012-04-03 14:30:00,64.18,64.22,63.98,63.99,85600.0,43.2249,43.2518,43.0902,43.0969,85600.0
2012-04-03 14:40:00,63.98,64.23,63.96,64.23,127700.0,43.0902,43.2585,43.0767,43.2585,127700.0
2012-04-03 14:50:00,64.23,64.33,64.2,64.26,59600.0,43.2585,43.3259,43.2383,43.2787,59600.0
2012-04-03 15:00:00,64.27,64.61,64.27,64.54,89500.0,43.2855,43.5145,43.2855,43.4673,89500.0
2012-04-03 15:10:00,64.53,64.59,64.47,64.56,126300.0,43.4606,43.501,43.4202,43.4808,126300.0
2012-04-03 15:20:00,64.55,64.58,64.42,64.47,93500.0,43.4741,43.4943,43.3865,43.4202,93500.0
2012-04-03 15:30:00,64.48,64.55,64.45,64.5,111000.0,43.4269,43.4741,43.4067,43.4404,111000.0
2012-04-03 15:40:00,64.5,64.71,64.49,64.7,129000.0,43.4404,43.5818,43.4336,43.5751,129000.0
2012-04-03 15:50:00,64.7,64.79,64.66,64.7,234800.0,43.5751,43.6357,43.5481,43.5751,234800.0
2012-04-04 09:30:00,64.19,64.19,63.83,63.96,101900.0,43.2316,43.2316,42.9891,43.0767,101900.0
2012-04-04 09:40:00,63.97,64.28,63.96,64.25,101800.0,43.0834,43.2922,43.0767,43.272,101800.0
2012-04-04 09:50:00,64.25,64.44,64.23,64.3,97900.0,43.272,43.4,43.2585,43.3057,97900.0
2012-04-04 10:00:00,64.29,64.32,64.05,64.07,121000.0,43.2989,43.3191,43.1373,43.1508,121000.0
2012-04-04 10:10:00,64.08,64.21,64.0,64.09,93700.0,43.1575,43.2451,43.1036,43.1642,93700.0
2012-04-04 10:20:00,64.08,64.11,63.99,64.06,103000.0,43.1575,43.1777,43.0969,43.144,103000.0
2012-04-04 10:30:00,64.05,64.06,63.86,63.91,133500.0,43.1373,43.144,43.0093,43.043,133500.0
2012-04-04 10:40:00,63.92,63.92,63.79,63.86,56100.0,43.0497,43.0497,42.9622,43.0093,56100.0
2012-04-04 10:50:00,63.86,63.88,63.79,63.85,112900.0,43.0093,43.0228,42.9622,43.0026,112900.0
2012-04-04 11:00:00,63.86,64.12,63.85,64.12,133300.0,43.0093,43.1844,43.0026,43.1844,133300.0
2012-04-04 11:10:00,64.12,64.12,63.96,64.0,52000.0,43.1844,43.1844,43.0767,43.1036,52000.0
2012-04-04 11:20:00,63.99,64.07,63.94,64.03,57200.0,43.0969,43.1508,43.0632,43.1238,57200.0
2012-04-04 11:30:00,64.04,64.36,64.0,64.34,99600.0,43.1306,43.3461,43.1036,43.3326,99600.0
2012-04-04 11:40:00,64.34,64.39,64.28,64.37,75000.0,43.3326,43.3663,43.2922,43.3528,75000.0
2012-04-04 11:50:00,64.37,64.4,64.3,64.35,65600.0,43.3528,43.373,43.3057,43.3394,65600.0
2012-04-04 12:00:00,64.35,64.4,64.29,64.35,185600.0,43.3394,43.373,43.2989,43.3394,185600.0
2012-04-04 12:10:00,64.35,64.55,64.34,64.51,61400.0,43.3394,43.4741,43.3326,43.4471,61400.0
2012-04-04 12:20:00,64.5,64.58,64.44,64.58,59600.0,43.4404,43.4943,43.4,43.4943,59600.0
2012-04-04 12:30:00,64.56,64.6,64.51,64.59,144900.0,43.4808,43.5077,43.4471,43.501,144900.0
2012-04-04 12:40:00,64.58,64.59,64.41,64.42,38900.0,43.4943,43.501,43.3798,43.3865,38900.0
2012-04-04 12:50:00,64.44,64.53,64.43,64.49,48100.0,43.4,43.4606,43.3932,43.4336,48100.0
2012-04-04 13:00:00,64.48,64.49,64.3,64.32,48300.0,43.4269,43.4336,43.3057,43.3191,48300.0
2012-04-04 13:10:00,64.32,64.35,64.23,64.28,57200.0,43.3191,43.3394,43.2585,43.2922,57200.0
2012-04-04 13:20:00,64.29,64.3,64.1,64.11,37800.0,43.2989,43.3057,43.171,43.1777,37800.0
2012-04-04 13:30:00,64.12,64.23,64.1,64.2,41100.0,43.1844,43.2585,43.171,43.2383,41100.0
2012-04-04 13:40:00,64.21,64.28,64.21,64.28,33000.0,43.2451,43.2922,43.2451,43.2922,33000.0
2012-04-04 13:50:00,64.28,64.29,64.19,64.24,41900.0,43.2922,43.2989,43.2316,43.2653,41900.0
2012-04-04 14:00:00,64.23,64.27,64.17,64.17,28400.0,43.2585,43.2855,43.2181,43.2181,28400.0
2012-04-04 14:10:00,64.18,64.27,64.18,64.2,36700.0,43.2249,43.2855,43.2249,43.2383,36700.0
2012-04-04 14:20:00,64.19,64.2,64.05,64.1,57600.0,43.2316,43.2383,43.1373,43.171,57600.0
2012-04-04 14:30:00,64.11,64.35,64.08,64.34,45100.0,43.1777,43.3394,43.1575,43.3326,45100.0
2012-04-04 14:40:00,64.34,64.36,64.24,64.27,64000.0,43.3326,43.3461,43.2653,43.2855,64000.0
2012-04-04 14:50:00,64.28,64.3,64.17,64.18,64300.0,43.2922,43.3057,43.2181,43.2249,64300.0
2012-04-04 15:00:00,64.17,64.18,64.09,64.16,67500.0,43.2181,43.2249,43.1642,43.2114,67500.0
2012-04-04 15:10:00,64.15,64.18,64.05,64.05,133700.0,43.2047,43.2249,43.1373,43.1373,133700.0
2012-04-04 15:20:00,64.05,64.08,63.98,64.03,61500.0,43.1373,43.1575,43.0902,43.1238,61500.0
2012-04-04 15:30:00,64.03,64.08,64.0,64.03,115700.0,43.1238,43.1575,43.1036,43.1238,115700.0
2012-04-04 15:40:00,64.03,64.11,63.98,64.08,300600.0,43.1238,43.1777,43.0902,43.1575,300600.0
2012-04-04 15:50:00,64.09,64.09,63.87,63.88,343600.0,43.1642,43.1642,43.0161,43.0228,343600.0
2012-04-05 09:30:00,63.55,63.66,63.28,63.63,113500.0,42.8006,42.8746,42.6187,42.8544,113500.0
2012-04-05 09:40:00,63.62,63.92,63.57,63.74,87200.0,42.8477,43.0497,42.814,42.9285,87200.0
2012-04-05 09:50:00,63.72,63.88,63.72,63.8,71200.0,42.9151,43.0228,42.9151,42.9689,71200.0
2012-04-05 10:00:00,63.8,64.02,63.78,63.9,99600.0,42.9689,43.1171,42.9555,43.0363,99600.0
2012-04-05 10:10:00,63.9,63.97,63.79,63.87,229300.0,43.0363,43.0834,42.9622,43.0161,229300.0
2012-04-05 10:20:00,63.87,64.0,63.77,63.91,60900.0,43.0161,43.1036,42.9487,43.043,60900.0
2012-04-05 10:30:00,63.91,63.99,63.85,63.99,51300.0,43.043,43.0969,43.0026,43.0969,51300.0
2012-04-05 10:40:00,64.0,64.15,63.95,64.15,51700.0,43.1036,43.2047,43.07,43.2047,51700.0
2012-04-05 10:50:00,64.16,64.19,64.1,64.14,49700.0,43.2114,43.2316,43.171,43.1979,49700.0
2012-04-05 11:00:00,64.14,64.24,63.97,64.04,305300.0,43.1979,43.2653,43.0834,43.1306,305300.0
2012-04-05 11:10:00,64.05,64.12,64.02,64.03,72300.0,43.1373,43.1844,43.1171,43.1238,72300.0
2012-04-05 11:20:00,64.03,64.06,63.98,63.99,36400.0,43.1238,43.144,43.0902,43.0969,36400.0
2012-04-05 11:30:00,63.99,64.0,63.7,63.72,94600.0,43.0969,43.1036,42.9016,42.9151,94600.0
2012-04-05 11:40:00,63.71,63.8,63.62,63.62,98300.0,42.9083,42.9689,42.8477,42.8477,98300.0
2012-04-05 11:50:00,63.62,63.71,63.55,63.71,70500.0,42.8477,42.9083,42.8006,42.9083,70500.0
2012-04-05 12:00:00,63.71,63.74,63.63,63.65,47900.0,42.9083,42.9285,42.8544,42.8679,47900.0
2012-04-05 12:10:00,63.64,63.68,63.55,63.59,62300.0,42.8612,42.8881,42.8006,42.8275,62300.0
2012-04-05 12:20:00,63.59,63.66,63.54,63.55,38600.0,42.8275,42.8746,42.7938,42.8006,38600.0
2012-04-05 12:30:00,63.56,63.59,63.43,63.43,40900.0,42.8073,42.8275,42.7197,42.7197,40900.0
2012-04-05 12:40:00,63.44,63.46,63.38,63.4,43200.0,42.7265,42.7399,42.6861,42.6995,43200.0
2012-04-05 12:50:00,63.4,63.48,63.38,63.46,28900.0,42.6995,42.7534,42.6861,42.7399,28900.0
2012-04-05 13:00:00,63.47,63.52,63.45,63.46,32700.0,42.7467,42.7804,42.7332,42.7399,32700.0
2012-04-05 13:10:00,63.45,63.49,63.36,63.4,82300.0,42.7332,42.7601,42.6726,42.6995,82300.0
2012-04-05 13:20:00,63.41,63.48,63.41,63.45,41300.0,42.7063,42.7534,42.7063,42.7332,41300.0
2012-04-05 13:30:00,63.44,63.45,63.38,63.41,77000.0,42.7265,42.7332,42.6861,42.7063,77000.0
2012-04-05 13:40:00,63.4,63.42,63.18,63.21,95500.0,42.6995,42.713,42.5514,42.5716,95500.0
2012-04-05 13:50:00,63.22,63.31,63.16,63.26,83200.0,42.5783,42.6389,42.5379,42.6052,83200.0
2012-04-05 14:00:00,63.26,63.34,63.23,63.3,58100.0,42.6052,42.6591,42.585,42.6322,58100.0
2012-04-05 14:10:00,63.3,63.42,63.27,63.4,41300.0,42.6322,42.713,42.612,42.6995,41300.0
2012-04-05 14:20:00,63.4,63.41,63.3,63.37,51300.0,42.6995,42.7063,42.6322,42.6793,51300.0
2012-04-05 14:30:00,63.36,63.46,63.34,63.38,51200.0,42.6726,42.7399,42.6591,42.6861,51200.0
2012-04-05 14:40:00,63.36,63.46,63.34,63.46,39000.0,42.6726,42.7399,42.6591,42.7399,39000.0
2012-04-05 14:50:00,63.45,63.54,63.44,63.53,40500.0,42.7332,42.7938,42.7265,42.7871,40500.0
2012-04-05 15:00:00,63.52,63.54,63.49,63.53,55200.0,42.7804,42.7938,42.7601,42.7871,55200.0
2012-04-05 15:10:00,63.53,63.61,63.51,63.58,104900.0,42.7871,42.841,42.7736,42.8208,104900.0
2012-04-05 15:20:00,63.59,63.64,63.56,63.62,68100.0,42.8275,42.8612,42.8073,42.8477,68100.0
2012-04-05 15:30:00,63.63,63.66,63.55,63.64,162900.0,42.8544,42.8746,42.8006,42.8612,162900.0
2012-04-05 15:40:00,63.63,63.68,63.59,63.61,87300.0,42.8544,42.8881,42.8275,42.841,87300.0
2012-04-05 15:50:00,63.6,63.61,63.51,63.52,177400.0,42.8342,42.841,42.7736,42.7804,177400.0
2012-04-09 09:30:00,62.48,63.0,62.39,62.94,289500.0,42.0799,42.4301,42.0193,42.3897,289500.0
2012-04-09 09:40:00,62.95,63.11,62.7,62.72,130600.0,42.3965,42.5042,42.2281,42.2416,130600.0
2012-04-09 09:50:00,62.72,62.72,62.56,62.68,86100.0,42.2416,42.2416,42.1338,42.2146,86100.0
2012-04-09 10:00:00,62.69,62.74,62.66,62.7,131300.0,42.2214,42.255,42.2011,42.2281,131300.0
2012-04-09 10:10:00,62.7,62.76,62.66,62.76,110200.0,42.2281,42.2685,42.2011,42.2685,110200.0
2012-04-09 10:20:00,62.76,62.88,62.76,62.84,110200.0,42.2685,42.3493,42.2685,42.3224,110200.0
2012-04-09 10:30:00,62.83,62.89,62.75,62.76,82400.0,42.3156,42.3561,42.2618,42.2685,82400.0
2012-04-09 10:40:00,62.76,62.8,62.67,62.72,66400.0,42.2685,42.2954,42.2079,42.2416,66400.0
2012-04-09 10:50:00,62.74,62.77,62.57,62.57,85900.0,42.255,42.2752,42.1405,42.1405,85900.0
2012-04-09 11:00:00,62.57,62.58,62.37,62.38,133200.0,42.1405,42.1473,42.0058,42.0126,133200.0
2012-04-09 11:10:00,62.39,62.46,62.36,62.4,72100.0,42.0193,42.0664,41.9991,42.026,72100.0
2012-04-09 11:20:00,62.41,62.47,62.38,62.44,35300.0,42.0328,42.0732,42.0126,42.053,35300.0
2012-04-09 11:30:00,62.44,62.52,62.44,62.51,30600.0,42.053,42.1069,42.053,42.1001,30600.0
2012-04-09 11:40:00,62.5,62.57,62.49,62.57,28300.0,42.0934,42.1405,42.0867,42.1405,28300.0
2012-04-09 11:50:00,62.57,62.57,62.48,62.54,34100.0,42.1405,42.1405,42.0799,42.1203,34100.0
2012-04-09 12:00:00,62.54,62.67,62.51,62.66,50800.0,42.1203,42.2079,42.1001,42.2011,50800.0
2012-04-09 12:10:00,62.67,62.74,62.67,62.68,50500.0,42.2079,42.255,42.2079,42.2146,50500.0
2012-04-09 12:20:00,62.68,62.75,62.67,62.73,31000.0,42.2146,42.2618,42.2079,42.2483,31000.0
2012-04-09 12:30:00,62.72,62.88,62.72,62.84,64200.0,42.2416,42.3493,42.2416,42.3224,64200.0
2012-04-09 12:40:00,62.84,62.87,62.74,62.77,76900.0,42.3224,42.3426,42.255,42.2752,76900.0
2012-04-09 12:50:00,62.77,62.8,62.69,62.73,45300.0,42.2752,42.2954,42.2214,42.2483,45300.0
2012-04-09 13:00:00,62.73,62.78,62.71,62.76,41800.0,42.2483,42.282,42.2348,42.2685,41800.0
2012-04-09 13:10:00,62.76,62.78,62.69,62.69,45000.0,42.2685,42.282,42.2214,42.2214,45000.0
2012-04-09 13:20:00,62.7,62.7,62.61,62.67,48900.0,42.2281,42.2281,42.1675,42.2079,48900.0
2012-04-09 13:30:00,62.67,62.74,62.63,62.74,36600.0,42.2079,42.255,42.1809,42.255,36600.0
2012-04-09 13:40:00,62.75,62.77,62.71,62.77,28800.0,42.2618,42.2752,42.2348,42.2752,28800.0
2012-04-09 13:50:00,62.76,62.92,62.71,62.91,47200.0,42.2685,42.3763,42.2348,42.3695,47200.0
2012-04-09 14:00:00,62.9,62.91,62.74,62.81,44600.0,42.3628,42.3695,42.255,42.3022,44600.0
2012-04-09 14:10:00,62.8,62.83,62.75,62.81,53700.0,42.2954,42.3156,42.2618,42.3022,53700.0
2012-04-09 14:20:00,62.81,62.83,62.74,62.74,35900.0,42.3022,42.3156,42.255,42.255,35900.0
2012-04-09 14:30:00,62.73,62.88,62.73,62.86,34900.0,42.2483,42.3493,42.2483,42.3358,34900.0
2012-04-09 14:40:00,62.86,62.88,62.8,62.86,28500.0,42.3358,42.3493,42.2954,42.3358,28500.0
2012-04-09 14:50:00,62.86,62.97,62.85,62.91,47700.0,42.3358,42.4099,42.3291,42.3695,47700.0
2012-04-09 15:00:00,62.91,62.99,62.9,62.93,57800.0,42.3695,42.4234,42.3628,42.383,57800.0
2012-04-09 15:10:00,62.92,62.96,62.9,62.92,75000.0,42.3763,42.4032,42.3628,42.3763,75000.0
2012-04-09 15:20:00,62.93,62.96,62.79,62.8,70700.0,42.383,42.4032,42.2887,42.2954,70700.0
2012-04-09 15:30:00,62.79,62.84,62.74,62.82,84000.0,42.2887,42.3224,42.255,42.3089,84000.0
2012-04-09 15:40:00,62.83,62.84,62.73,62.79,142700.0,42.3156,42.3224,42.2483,42.2887,142700.0
2012-04-09 15:50:00,62.79,62.81,62.6,62.63,252900.0,42.2887,42.3022,42.1607,42.1809,252900.0
2012-04-10 09:30:00,62.69,62.75,62.35,62.55,191700.0,42.2214,42.2618,41.9924,42.1271,191700.0
2012-04-10 09:40:00,62.5,62.65,62.39,62.5,163800.0,42.0934,42.1944,42.0193,42.0934,163800.0
2012-04-10 09:50:00,62.49,62.49,62.29,62.37,95000.0,42.0867,42.0867,41.952,42.0058,95000.0
2012-04-10 10:00:00,62.39,62.4,62.2,62.33,115400.0,42.0193,42.026,41.8913,41.9789,115400.0
2012-04-10 10:10:00,62.34,62.41,62.23,62.35,99800.0,41.9856,42.0328,41.9115,41.9924,99800.0
2012-04-10 10:20:00,62.35,62.48,62.32,62.44,63400.0,41.9924,42.0799,41.9722,42.053,63400.0
2012-04-10 10:30:00,62.44,62.58,62.44,62.53,47500.0,42.053,42.1473,42.053,42.1136,47500.0
2012-04-10 10:40:00,62.53,62.55,62.35,62.37,55400.0,42.1136,42.1271,41.9924,42.0058,55400.0
2012-04-10 10:50:00,62.37,62.39,62.21,62.28,87600.0,42.0058,42.0193,41.8981,41.9452,87600.0
2012-04-10 11:00:00,62.29,62.36,62.19,62.22,165600.0,41.952,41.9991,41.8846,41.9048,165600.0
2012-04-10 11:10:00,62.22,62.22,62.09,62.16,74800.0,41.9048,41.9048,41.8173,41.8644,74800.0
2012-04-10 11:20:00,62.15,62.29,62.11,62.23,54600.0,41.8577,41.952,41.8307,41.9115,54600.0
2012-04-10 11:30:00,62.22,62.23,62.02,62.04,55900.0,41.9048,41.9115,41.7701,41.7836,55900.0
2012-04-10 11:40:00,62.05,62.13,61.95,61.99,80500.0,41.7903,41.8442,41.723,41.7499,80500.0
2012-04-10 11:50:00,61.99,62.0,61.8,61.95,86700.0,41.7499,41.7566,41.6219,41.723,86700.0
2012-04-10 12:00:00,61.94,61.94,61.76,61.84,77500.0,41.7162,41.7162,41.595,41.6489,77500.0
2012-04-10 12:10:00,61.84,61.85,61.62,61.82,95200.0,41.6489,41.6556,41.5007,41.6354,95200.0
2012-04-10 12:20:00,61.83,61.86,61.74,61.8,36000.0,41.6421,41.6624,41.5815,41.6219,36000.0
2012-04-10 12:30:00,61.81,61.92,61.81,61.87,38600.0,41.6287,41.7028,41.6287,41.6691,38600.0
2012-04-10 12:40:00,61.85,62.0,61.83,61.86,144600.0,41.6556,41.7566,41.6421,41.6624,144600.0
2012-04-10 12:50:00,61.87,61.91,61.8,61.9,51100.0,41.6691,41.696,41.6219,41.6893,51100.0
2012-04-10 13:00:00,61.92,61.97,61.88,61.9,54300.0,41.7028,41.7364,41.6758,41.6893,54300.0
2012-04-10 13:10:00,61.9,61.91,61.72,61.77,100500.0,41.6893,41.696,41.5681,41.6017,100500.0
2012-04-10 13:20:00,61.77,61.81,61.7,61.74,43400.0,41.6017,41.6287,41.5546,41.5815,43400.0
2012-04-10 13:30:00,61.73,61.8,61.68,61.8,42600.0,41.5748,41.6219,41.5411,41.6219,42600.0
2012-04-10 13:40:00,61.8,61.94,61.76,61.93,40200.0,41.6219,41.7162,41.595,41.7095,40200.0
2012-04-10 13:50:00,61.93,61.93,61.81,61.84,39600.0,41.7095,41.7095,41.6287,41.6489,39600.0
2012-04-10 14:00:00,61.84,61.92,61.84,61.9,42100.0,41.6489,41.7028,41.6489,41.6893,42100.0
2012-04-10 14:10:00,61.91,61.95,61.85,61.88,40100.0,41.696,41.723,41.6556,41.6758,40100.0
2012-04-10 14:20:00,61.89,61.95,61.8,61.95,81200.0,41.6826,41.723,41.6219,41.723,81200.0
2012-04-10 14:30:00,61.95,61.95,61.73,61.76,140900.0,41.723,41.723,41.5748,41.595,140900.0
2012-04-10 14:40:00,61.76,61.94,61.75,61.93,51900.0,41.595,41.7162,41.5883,41.7095,51900.0
2012-04-10 14:50:00,61.93,61.93,61.83,61.89,43700.0,41.7095,41.7095,41.6421,41.6826,43700.0
2012-04-10 15:00:00,61.87,61.88,61.69,61.73,89700.0,41.6691,41.6758,41.5479,41.5748,89700.0
2012-04-10 15:10:00,61.73,61.75,61.59,61.74,72000.0,41.5748,41.5883,41.4805,41.5815,72000.0
2012-04-10 15:20:00,61.73,61.83,61.69,61.71,188500.0,41.5748,41.6421,41.5479,41.5613,188500.0
2012-04-10 15:30:00,61.71,61.89,61.69,61.84,288500.0,41.5613,41.6826,41.5479,41.6489,288500.0
2012-04-10 15:40:00,61.85,61.87,61.67,61.74,176700.0,41.6556,41.6691,41.5344,41.5815,176700.0
2012-04-10 15:50:00,61.74,61.84,61.71,61.76,381500.0,41.5815,41.6489,41.5613,41.595,381500.0
2012-04-11 09:30:00,62.75,62.82,62.47,62.8,121800.0,42.2618,42.3089,42.0732,42.2954,121800.0
2012-04-11 09:40:00,62.78,62.8,62.32,62.34,108200.0,42.282,42.2954,41.9722,41.9856,108200.0
2012-04-11 09:50:00,62.34,62.51,62.28,62.38,109500.0,41.9856,42.1001,41.9452,42.0126,109500.0
2012-04-11 10:00:00,62.39,62.66,62.39,62.64,84900.0,42.0193,42.2011,42.0193,42.1877,84900.0
2012-04-11 10:10:00,62.64,62.76,62.63,62.75,84600.0,42.1877,42.2685,42.1809,42.2618,84600.0
2012-04-11 10:20:00,62.76,62.78,62.65,62.68,53300.0,42.2685,42.282,42.1944,42.2146,53300.0
2012-04-11 10:30:00,62.7,62.76,62.66,62.72,42700.0,42.2281,42.2685,42.2011,42.2416,42700.0
2012-04-11 10:40:00,62.72,62.75,62.59,62.63,38400.0,42.2416,42.2618,42.154,42.1809,38400.0
2012-04-11 10:50:00,62.63,62.68,62.55,62.62,44600.0,42.1809,42.2146,42.1271,42.1742,44600.0
2012-04-11 11:00:00,62.62,62.64,62.51,62.6,57300.0,42.1742,42.1877,42.1001,42.1607,57300.0
2012-04-11 11:10:00,62.59,62.59,62.45,62.58,60300.0,42.154,42.154,42.0597,42.1473,60300.0
2012-04-11 11:20:00,62.58,62.59,62.54,62.56,67900.0,42.1473,42.154,42.1203,42.1338,67900.0
2012-04-11 11:30:00,62.57,62.65,62.55,62.62,48800.0,42.1405,42.1944,42.1271,42.1742,48800.0
2012-04-11 11:40:00,62.62,62.63,62.46,62.47,48800.0,42.1742,42.1809,42.0664,42.0732,48800.0
2012-04-11 11:50:00,62.46,62.47,62.37,62.41,41100.0,42.0664,42.0732,42.0058,42.0328,41100.0
2012-04-11 12:00:00,62.41,62.48,62.41,62.42,39200.0,42.0328,42.0799,42.0328,42.0395,39200.0
2012-04-11 12:10:00,62.43,62.51,62.42,62.49,35900.0,42.0462,42.1001,42.0395,42.0867,35900.0
2012-04-11 12:20:00,62.49,62.55,62.45,62.55,22300.0,42.0867,42.1271,42.0597,42.1271,22300.0
2012-04-11 12:30:00,62.56,62.59,62.54,62.58,26600.0,42.1338,42.154,42.1203,42.1473,26600.0
2012-04-11 12:40:00,62.58,62.58,62.54,62.58,25300.0,42.1473,42.1473,42.1203,42.1473,25300.0
2012-04-11 12:50:00,62.58,62.62,62.57,62.62,62000.0,42.1473,42.1742,42.1405,42.1742,62000.0
2012-04-11 13:00:00,62.62,62.63,62.54,62.55,53400.0,42.1742,42.1809,42.1203,42.1271,53400.0
2012-04-11 13:10:00,62.56,62.6,62.54,62.6,17700.0,42.1338,42.1607,42.1203,42.1607,17700.0
2012-04-11 13:20:00,62.6,62.62,62.52,62.54,30700.0,42.1607,42.1742,42.1069,42.1203,30700.0
2012-04-11 13:30:00,62.54,62.57,62.5,62.57,34100.0,42.1203,42.1405,42.0934,42.1405,34100.0
2012-04-11 13:40:00,62.56,62.6,62.52,62.58,28800.0,42.1338,42.1607,42.1069,42.1473,28800.0
2012-04-11 13:50:00,62.58,62.62,62.56,62.61,26800.0,42.1473,42.1742,42.1338,42.1675,26800.0
2012-04-11 14:00:00,62.6,62.61,62.5,62.57,40400.0,42.1607,42.1675,42.0934,42.1405,40400.0
2012-04-11 14:10:00,62.58,62.58,62.49,62.5,80700.0,42.1473,42.1473,42.0867,42.0934,80700.0
2012-04-11 14:20:00,62.49,62.56,62.47,62.54,43100.0,42.0867,42.1338,42.0732,42.1203,43100.0
2012-04-11 14:30:00,62.54,62.54,62.37,62.43,50700.0,42.1203,42.1203,42.0058,42.0462,50700.0
2012-04-11 14:40:00,62.42,62.42,62.31,62.36,61000.0,42.0395,42.0395,41.9654,41.9991,61000.0
2012-04-11 14:50:00,62.35,62.35,62.28,62.29,67100.0,41.9924,41.9924,41.9452,41.952,67100.0
2012-04-11 15:00:00,62.3,62.34,62.26,62.3,76900.0,41.9587,41.9856,41.9317,41.9587,76900.0
2012-04-11 15:10:00,62.3,62.33,62.22,62.32,151100.0,41.9587,41.9789,41.9048,41.9722,151100.0
2012-04-11 15:20:00,62.32,62.35,62.22,62.31,167200.0,41.9722,41.9924,41.9048,41.9654,167200.0
2012-04-11 15:30:00,62.31,62.43,62.31,62.36,91100.0,41.9654,42.0462,41.9654,41.9991,91100.0
2012-04-11 15:40:00,62.36,62.4,62.33,62.37,132600.0,41.9991,42.026,41.9789,42.0058,132600.0
2012-04-11 15:50:00,62.38,62.51,62.35,62.49,353100.0,42.0126,42.1001,41.9924,42.0867,353100.0
2012-04-12 09:30:00,62.57,62.7,62.32,62.63,63800.0,42.1405,42.2281,41.9722,42.1809,63800.0
2012-04-12 09:40:00,62.63,62.68,62.45,62.53,84600.0,42.1809,42.2146,42.0597,42.1136,84600.0
2012-04-12 09:50:00,62.52,62.87,62.5,62.86,114200.0,42.1069,42.3426,42.0934,42.3358,114200.0
2012-04-12 10:00:00,62.87,62.9,62.68,62.7,79800.0,42.3426,42.3628,42.2146,42.2281,79800.0
2012-04-12 10:10:00,62.7,62.83,62.65,62.65,85600.0,42.2281,42.3156,42.1944,42.1944,85600.0
2012-04-12 10:20:00,62.66,62.76,62.61,62.68,133900.0,42.2011,42.2685,42.1675,42.2146,133900.0
2012-04-12 10:30:00,62.68,62.84,62.66,62.81,86800.0,42.2146,42.3224,42.2011,42.3022,86800.0
2012-04-12 10:40:00,62.8,62.96,62.79,62.96,69900.0,42.2954,42.4032,42.2887,42.4032,69900.0
2012-04-12 10:50:00,62.96,63.17,62.95,63.16,120300.0,42.4032,42.5446,42.3965,42.5379,120300.0
2012-04-12 11:00:00,63.16,63.36,63.16,63.24,111200.0,42.5379,42.6726,42.5379,42.5918,111200.0
2012-04-12 11:10:00,63.24,63.32,63.19,63.32,58900.0,42.5918,42.6457,42.5581,42.6457,58900.0
2012-04-12 11:20:00,63.32,63.4,63.3,63.36,101600.0,42.6457,42.6995,42.6322,42.6726,101600.0
2012-04-12 11:30:00,63.37,63.38,63.22,63.22,74500.0,42.6793,42.6861,42.5783,42.5783,74500.0
2012-04-12 11:40:00,63.22,63.23,63.17,63.23,35900.0,42.5783,42.585,42.5446,42.585,35900.0
2012-04-12 11:50:00,63.23,63.24,63.16,63.16,51000.0,42.585,42.5918,42.5379,42.5379,51000.0
2012-04-12 12:00:00,63.16,63.19,63.13,63.18,37600.0,42.5379,42.5581,42.5177,42.5514,37600.0
2012-04-12 12:10:00,63.18,63.19,63.08,63.16,57900.0,42.5514,42.5581,42.484,42.5379,57900.0
2012-04-12 12:20:00,63.17,63.29,63.16,63.24,48800.0,42.5446,42.6254,42.5379,42.5918,48800.0
2012-04-12 12:30:00,63.23,63.32,63.23,63.25,36600.0,42.585,42.6457,42.585,42.5985,36600.0
2012-04-12 12:40:00,63.25,63.33,63.24,63.32,52200.0,42.5985,42.6524,42.5918,42.6457,52200.0
2012-04-12 12:50:00,63.33,63.41,63.33,63.39,38700.0,42.6524,42.7063,42.6524,42.6928,38700.0
2012-04-12 13:00:00,63.39,63.42,63.35,63.36,57600.0,42.6928,42.713,42.6659,42.6726,57600.0
2012-04-12 13:10:00,63.37,63.48,63.37,63.4,58000.0,42.6793,42.7534,42.6793,42.6995,58000.0
2012-04-12 13:20:00,63.4,63.43,63.37,63.4,36000.0,42.6995,42.7197,42.6793,42.6995,36000.0
2012-04-12 13:30:00,63.4,63.44,63.38,63.42,27300.0,42.6995,42.7265,42.6861,42.713,27300.0
2012-04-12 13:40:00,63.42,63.47,63.41,63.41,43700.0,42.713,42.7467,42.7063,42.7063,43700.0
2012-04-12 13:50:00,63.41,63.41,63.31,63.33,55000.0,42.7063,42.7063,42.6389,42.6524,55000.0
2012-04-12 14:00:00,63.33,63.34,63.29,63.29,31100.0,42.6524,42.6591,42.6254,42.6254,31100.0
2012-04-12 14:10:00,63.29,63.39,63.28,63.38,49600.0,42.6254,42.6928,42.6187,42.6861,49600.0
2012-04-12 14:20:00,63.39,63.46,63.39,63.46,73500.0,42.6928,42.7399,42.6928,42.7399,73500.0
2012-04-12 14:30:00,63.47,63.49,63.4,63.49,92700.0,42.7467,42.7601,42.6995,42.7601,92700.0
2012-04-12 14:40:00,63.49,63.5,63.41,63.47,108500.0,42.7601,42.7669,42.7063,42.7467,108500.0
2012-04-12 14:50:00,63.48,63.57,63.47,63.53,72500.0,42.7534,42.814,42.7467,42.7871,72500.0
2012-04-12 15:00:00,63.51,63.53,63.39,63.39,41600.0,42.7736,42.7871,42.6928,42.6928,41600.0
2012-04-12 15:10:00,63.4,63.42,63.36,63.4,68600.0,42.6995,42.713,42.6726,42.6995,68600.0
2012-04-12 15:20:00,63.4,63.41,63.33,63.34,54700.0,42.6995,42.7063,42.6524,42.6591,54700.0
2012-04-12 15:30:00,63.34,63.45,63.32,63.4,93400.0,42.6591,42.7332,42.6457,42.6995,93400.0
2012-04-12 15:40:00,63.39,63.52,63.37,63.41,196700.0,42.6928,42.7804,42.6793,42.7063,196700.0
2012-04-12 15:50:00,63.41,63.43,63.31,63.39,235600.0,42.7063,42.7197,42.6389,42.6928,235600.0
2012-04-13 09:30:00,62.84,62.84,62.16,62.19,114000.0,42.5986,42.5986,42.1377,42.158,114000.0
2012-04-13 09:40:00,62.16,62.21,62.01,62.08,231600.0,42.1377,42.1716,42.036,42.0834,231600.0
2012-04-13 09:50:00,62.06,62.28,61.85,61.87,166400.0,42.0699,42.219,41.9275,41.9411,166400.0
2012-04-13 10:00:00,61.88,61.98,61.71,61.98,126900.0,41.9479,42.0156,41.8326,42.0156,126900.0
2012-04-13 10:10:00,61.98,62.23,61.95,62.11,73800.0,42.0156,42.1851,41.9953,42.1038,73800.0
2012-04-13 10:20:00,62.11,62.13,61.91,61.96,91900.0,42.1038,42.1173,41.9682,42.0021,91900.0
2012-04-13 10:30:00,61.96,61.99,61.64,61.83,143000.0,42.0021,42.0224,41.7852,41.914,143000.0
2012-04-13 10:40:00,61.83,61.88,61.7,61.73,113000.0,41.914,41.9479,41.8258,41.8462,113000.0
2012-04-13 10:50:00,61.72,61.72,61.57,61.67,145100.0,41.8394,41.8394,41.7377,41.8055,145100.0
2012-04-13 11:00:00,61.67,61.79,61.59,61.61,78300.0,41.8055,41.8868,41.7513,41.7648,78300.0
2012-04-13 11:10:00,61.6,61.64,61.52,61.58,132400.0,41.758,41.7852,41.7038,41.7445,132400.0
2012-04-13 11:20:00,61.59,61.79,61.59,61.76,54200.0,41.7513,41.8868,41.7513,41.8665,54200.0
2012-04-13 11:30:00,61.74,61.82,61.66,61.82,34300.0,41.853,41.9072,41.7987,41.9072,34300.0
2012-04-13 11:40:00,61.84,62.01,61.83,61.95,49800.0,41.9207,42.036,41.914,41.9953,49800.0
2012-04-13 11:50:00,61.96,61.98,61.87,61.9,53500.0,42.0021,42.0156,41.9411,41.9614,53500.0
2012-04-13 12:00:00,61.9,61.93,61.87,61.87,53400.0,41.9614,41.9818,41.9411,41.9411,53400.0
2012-04-13 12:10:00,61.87,61.87,61.74,61.78,44300.0,41.9411,41.9411,41.853,41.8801,44300.0
2012-04-13 12:20:00,61.78,61.8,61.74,61.75,24500.0,41.8801,41.8936,41.853,41.8597,24500.0
2012-04-13 12:30:00,61.75,61.82,61.74,61.8,24600.0,41.8597,41.9072,41.853,41.8936,24600.0
2012-04-13 12:40:00,61.8,61.87,61.78,61.82,24300.0,41.8936,41.9411,41.8801,41.9072,24300.0
2012-04-13 12:50:00,61.82,61.86,61.77,61.79,30600.0,41.9072,41.9343,41.8733,41.8868,30600.0
2012-04-13 13:00:00,61.79,61.89,61.76,61.84,35800.0,41.8868,41.9546,41.8665,41.9207,35800.0
2012-04-13 13:10:00,61.83,61.91,61.83,61.83,42400.0,41.914,41.9682,41.914,41.914,42400.0
2012-04-13 13:20:00,61.83,61.9,61.79,61.8,40300.0,41.914,41.9614,41.8868,41.8936,40300.0
2012-04-13 13:30:00,61.81,61.94,61.77,61.9,78500.0,41.9004,41.9885,41.8733,41.9614,78500.0
2012-04-13 13:40:00,61.9,61.91,61.76,61.78,46900.0,41.9614,41.9682,41.8665,41.8801,46900.0
2012-04-13 13:50:00,61.8,61.87,61.79,61.8,84700.0,41.8936,41.9411,41.8868,41.8936,84700.0
2012-04-13 14:00:00,61.8,61.87,61.77,61.85,100200.0,41.8936,41.9411,41.8733,41.9275,100200.0
2012-04-13 14:10:00,61.85,61.88,61.83,61.85,34800.0,41.9275,41.9479,41.914,41.9275,34800.0
2012-04-13 14:20:00,61.86,61.91,61.78,61.81,75400.0,41.9343,41.9682,41.8801,41.9004,75400.0
2012-04-13 14:30:00,61.81,61.89,61.79,61.8,72200.0,41.9004,41.9546,41.8868,41.8936,72200.0
2012-04-13 14:40:00,61.81,61.89,61.79,61.87,33600.0,41.9004,41.9546,41.8868,41.9411,33600.0
2012-04-13 14:50:00,61.88,61.88,61.78,61.81,30200.0,41.9479,41.9479,41.8801,41.9004,30200.0
2012-04-13 15:00:00,61.81,61.87,61.79,61.85,29500.0,41.9004,41.9411,41.8868,41.9275,29500.0
2012-04-13 15:10:00,61.85,61.86,61.81,61.84,48800.0,41.9275,41.9343,41.9004,41.9207,48800.0
2012-04-13 15:20:00,61.84,61.86,61.71,61.71,46400.0,41.9207,41.9343,41.8326,41.8326,46400.0
2012-04-13 15:30:00,61.71,61.77,61.46,61.47,135800.0,41.8326,41.8733,41.6631,41.6699,135800.0
2012-04-13 15:40:00,61.48,61.58,61.4,61.44,178500.0,41.6767,41.7445,41.6225,41.6496,178500.0
2012-04-13 15:50:00,61.44,61.49,61.25,61.35,435100.0,41.6496,41.6835,41.5208,41.5886,435100.0
2012-04-16 09:30:00,61.9,62.3,61.81,61.96,71200.0,41.9614,42.2326,41.9004,42.0021,71200.0
2012-04-16 09:40:00,61.98,62.18,61.9,62.16,93000.0,42.0156,42.1512,41.9614,42.1377,93000.0
2012-04-16 09:50:00,62.14,62.15,62.01,62.04,83900.0,42.1241,42.1309,42.036,42.0563,83900.0
2012-04-16 10:00:00,62.02,62.09,61.86,61.99,114200.0,42.0428,42.0902,41.9343,42.0224,114200.0
2012-04-16 10:10:00,61.99,62.0,61.44,61.66,146400.0,42.0224,42.0292,41.6496,41.7987,146400.0
2012-04-16 10:20:00,61.63,61.82,61.48,61.73,138800.0,41.7784,41.9072,41.6767,41.8462,138800.0
2012-04-16 10:30:00,61.74,61.83,61.55,61.66,100600.0,41.853,41.914,41.7242,41.7987,100600.0
2012-04-16 10:40:00,61.65,61.96,61.65,61.92,89600.0,41.7919,42.0021,41.7919,41.975,89600.0
2012-04-16 10:50:00,61.96,62.07,61.86,61.94,64900.0,42.0021,42.0767,41.9343,41.9885,64900.0
2012-04-16 11:00:00,61.93,62.13,61.91,62.13,145700.0,41.9818,42.1173,41.9682,42.1173,145700.0
2012-04-16 11:10:00,62.11,62.22,62.1,62.16,71600.0,42.1038,42.1783,42.097,42.1377,71600.0
2012-04-16 11:20:00,62.17,62.24,62.07,62.1,103700.0,42.1444,42.1919,42.0767,42.097,103700.0
2012-04-16 11:30:00,62.11,62.11,61.78,61.89,86500.0,42.1038,42.1038,41.8801,41.9546,86500.0
2012-04-16 11:40:00,61.87,61.95,61.81,61.84,43100.0,41.9411,41.9953,41.9004,41.9207,43100.0
2012-04-16 11:50:00,61.8,61.91,61.77,61.79,42200.0,41.8936,41.9682,41.8733,41.8868,42200.0
2012-04-16 12:00:00,61.79,62.07,61.75,61.83,72100.0,41.8868,42.0767,41.8597,41.914,72100.0
2012-04-16 12:10:00,61.85,61.9,61.77,61.84,33700.0,41.9275,41.9614,41.8733,41.9207,33700.0
2012-04-16 12:20:00,61.83,61.9,61.74,61.82,46100.0,41.914,41.9614,41.853,41.9072,46100.0
2012-04-16 12:30:00,61.81,61.88,61.72,61.86,38800.0,41.9004,41.9479,41.8394,41.9343,38800.0
2012-04-16 12:40:00,61.86,61.96,61.81,61.91,32000.0,41.9343,42.0021,41.9004,41.9682,32000.0
2012-04-16 12:50:00,61.91,62.04,61.81,62.02,52900.0,41.9682,42.0563,41.9004,42.0428,52900.0
2012-04-16 13:00:00,62.01,62.04,61.93,62.02,86100.0,42.036,42.0563,41.9818,42.0428,86100.0
2012-04-16 13:10:00,62.02,62.11,61.94,62.07,42400.0,42.0428,42.1038,41.9885,42.0767,42400.0
2012-04-16 13:20:00,62.06,62.18,61.93,62.05,52900.0,42.0699,42.1512,41.9818,42.0631,52900.0
2012-04-16 13:30:00,62.04,62.23,62.02,62.2,46900.0,42.0563,42.1851,42.0428,42.1648,46900.0
2012-04-16 13:40:00,62.19,62.51,62.17,62.38,102500.0,42.158,42.3749,42.1444,42.2868,102500.0
2012-04-16 13:50:00,62.39,62.55,62.35,62.47,73800.0,42.2936,42.402,42.2665,42.3478,73800.0
2012-04-16 14:00:00,62.48,62.53,62.32,62.33,66900.0,42.3546,42.3885,42.2461,42.2529,66900.0
2012-04-16 14:10:00,62.33,62.4,62.28,62.32,56700.0,42.2529,42.3004,42.219,42.2461,56700.0
2012-04-16 14:20:00,62.32,62.35,62.21,62.25,87900.0,42.2461,42.2665,42.1716,42.1987,87900.0
2012-04-16 14:30:00,62.24,62.37,62.23,62.3,58700.0,42.1919,42.28,42.1851,42.2326,58700.0
2012-04-16 14:40:00,62.3,62.33,62.17,62.19,49200.0,42.2326,42.2529,42.1444,42.158,49200.0
2012-04-16 14:50:00,62.2,62.29,62.19,62.22,65800.0,42.1648,42.2258,42.158,42.1783,65800.0
2012-04-16 15:00:00,62.22,62.28,62.15,62.19,73600.0,42.1783,42.219,42.1309,42.158,73600.0
2012-04-16 15:10:00,62.2,62.25,62.18,62.22,55000.0,42.1648,42.1987,42.1512,42.1783,55000.0
2012-04-16 15:20:00,62.23,62.25,62.12,62.2,74900.0,42.1851,42.1987,42.1106,42.1648,74900.0
2012-04-16 15:30:00,62.2,62.31,62.19,62.26,94000.0,42.1648,42.2393,42.158,42.2055,94000.0
2012-04-16 15:40:00,62.26,62.31,62.17,62.21,107600.0,42.2055,42.2393,42.1444,42.1716,107600.0
2012-04-16 15:50:00,62.2,62.24,62.13,62.13,198400.0,42.1648,42.1919,42.1173,42.1173,198400.0
2012-04-17 09:30:00,62.52,62.99,62.52,62.83,126400.0,42.3817,42.7003,42.3817,42.5919,126400.0
2012-04-17 09:40:00,62.81,62.84,62.5,62.7,117500.0,42.5783,42.5986,42.3681,42.5037,117500.0
2012-04-17 09:50:00,62.69,62.89,62.66,62.82,74700.0,42.4969,42.6325,42.4766,42.5851,74700.0
2012-04-17 10:00:00,62.84,62.94,62.62,62.84,125000.0,42.5986,42.6664,42.4495,42.5986,125000.0
2012-04-17 10:10:00,62.83,63.24,62.79,63.21,135100.0,42.5919,42.8698,42.5647,42.8495,135100.0
2012-04-17 10:20:00,63.21,63.27,63.14,63.18,145800.0,42.8495,42.8901,42.802,42.8291,145800.0
2012-04-17 10:30:00,63.19,63.2,63.05,63.05,50300.0,42.8359,42.8427,42.741,42.741,50300.0
2012-04-17 10:40:00,63.05,63.19,63.04,63.11,66000.0,42.741,42.8359,42.7342,42.7817,66000.0
2012-04-17 10:50:00,63.1,63.22,63.06,63.15,60400.0,42.7749,42.8562,42.7478,42.8088,60400.0
2012-04-17 11:00:00,63.14,63.32,63.14,63.28,86000.0,42.802,42.924,42.802,42.8969,86000.0
2012-04-17 11:10:00,63.29,63.31,63.19,63.31,47900.0,42.9037,42.9172,42.8359,42.9172,47900.0
2012-04-17 11:20:00,63.31,63.38,63.15,63.19,57100.0,42.9172,42.9647,42.8088,42.8359,57100.0
2012-04-17 11:30:00,63.2,63.26,63.15,63.2,52800.0,42.8427,42.8833,42.8088,42.8427,52800.0
2012-04-17 11:40:00,63.21,63.23,63.18,63.2,36900.0,42.8495,42.863,42.8291,42.8427,36900.0
2012-04-17 11:50:00,63.19,63.32,63.18,63.32,35900.0,42.8359,42.924,42.8291,42.924,35900.0
2012-04-17 12:00:00,63.32,63.43,63.32,63.38,34400.0,42.924,42.9986,42.924,42.9647,34400.0
2012-04-17 12:10:00,63.38,63.52,63.36,63.52,85300.0,42.9647,43.0596,42.9511,43.0596,85300.0
2012-04-17 12:20:00,63.52,63.6,63.51,63.52,50800.0,43.0596,43.1138,43.0528,43.0596,50800.0
2012-04-17 12:30:00,63.53,63.54,63.44,63.45,44700.0,43.0664,43.0732,43.0054,43.0121,44700.0
2012-04-17 12:40:00,63.45,63.48,63.43,63.47,52000.0,43.0121,43.0325,42.9986,43.0257,52000.0
2012-04-17 12:50:00,63.47,63.47,63.37,63.37,27300.0,43.0257,43.0257,42.9579,42.9579,27300.0
2012-04-17 13:00:00,63.38,63.4,63.32,63.37,32800.0,42.9647,42.9782,42.924,42.9579,32800.0
2012-04-17 13:10:00,63.37,63.41,63.34,63.4,18700.0,42.9579,42.985,42.9376,42.9782,18700.0
2012-04-17 13:20:00,63.41,63.46,63.39,63.46,24100.0,42.985,43.0189,42.9715,43.0189,24100.0
2012-04-17 13:30:00,63.45,63.66,63.45,63.66,104000.0,43.0121,43.1545,43.0121,43.1545,104000.0
2012-04-17 13:40:00,63.65,63.67,63.55,63.57,54300.0,43.1477,43.1613,43.0799,43.0935,54300.0
2012-04-17 13:50:00,63.56,63.59,63.49,63.55,44000.0,43.0867,43.107,43.0393,43.0799,44000.0
2012-04-17 14:00:00,63.55,63.58,63.5,63.5,52200.0,43.0799,43.1003,43.046,43.046,52200.0
2012-04-17 14:10:00,63.51,63.53,63.49,63.53,48600.0,43.0528,43.0664,43.0393,43.0664,48600.0
2012-04-17 14:20:00,63.54,63.56,63.49,63.54,50200.0,43.0732,43.0867,43.0393,43.0732,50200.0
2012-04-17 14:30:00,63.53,63.59,63.52,63.55,39500.0,43.0664,43.107,43.0596,43.0799,39500.0
2012-04-17 14:40:00,63.55,63.56,63.38,63.38,55000.0,43.0799,43.0867,42.9647,42.9647,55000.0
2012-04-17 14:50:00,63.38,63.42,63.32,63.38,50000.0,42.9647,42.9918,42.924,42.9647,50000.0
2012-04-17 15:00:00,63.37,63.42,63.32,63.4,77700.0,42.9579,42.9918,42.924,42.9782,77700.0
2012-04-17 15:10:00,63.4,63.48,63.39,63.41,192400.0,42.9782,43.0325,42.9715,42.985,192400.0
2012-04-17 15:20:00,63.4,63.57,63.4,63.55,174300.0,42.9782,43.0935,42.9782,43.0799,174300.0
2012-04-17 15:30:00,63.55,63.57,63.47,63.49,127300.0,43.0799,43.0935,43.0257,43.0393,127300.0
2012-04-17 15:40:00,63.49,63.55,63.45,63.45,192100.0,43.0393,43.0799,43.0121,43.0121,192100.0
2012-04-17 15:50:00,63.46,63.57,63.36,63.38,444000.0,43.0189,43.0935,42.9511,42.9647,444000.0
2012-04-18 09:30:00,63.96,64.61,63.31,64.15,369400.0,43.3579,43.7985,42.9172,43.4867,369400.0
2012-04-18 09:40:00,64.15,64.23,63.93,64.22,171600.0,43.4867,43.5409,43.3375,43.5341,171600.0
2012-04-18 09:50:00,64.23,64.5,64.12,64.31,292400.0,43.5409,43.7239,43.4663,43.5951,292400.0
2012-04-18 10:00:00,64.3,64.69,64.14,64.39,283000.0,43.5884,43.8527,43.4799,43.6494,283000.0
2012-04-18 10:10:00,64.42,64.54,64.17,64.18,110700.0,43.6697,43.751,43.5002,43.507,110700.0
2012-04-18 10:20:00,64.2,64.56,64.18,64.56,114600.0,43.5206,43.7646,43.507,43.7646,114600.0
2012-04-18 10:30:00,64.55,64.84,64.41,64.79,194300.0,43.7578,43.9544,43.6629,43.9205,194300.0
2012-04-18 10:40:00,64.81,64.82,64.63,64.75,254300.0,43.9341,43.9409,43.8121,43.8934,254300.0
2012-04-18 10:50:00,64.75,64.75,64.62,64.64,82000.0,43.8934,43.8934,43.8053,43.8188,82000.0
2012-04-18 11:00:00,64.64,64.66,64.25,64.37,70400.0,43.8188,43.8324,43.5545,43.6358,70400.0
2012-04-18 11:10:00,64.37,64.44,64.19,64.24,69500.0,43.6358,43.6833,43.5138,43.5477,69500.0
2012-04-18 11:20:00,64.23,64.25,64.05,64.15,60400.0,43.5409,43.5545,43.4189,43.4867,60400.0
2012-04-18 11:30:00,64.15,64.16,63.86,63.9,59200.0,43.4867,43.4934,43.2901,43.3172,59200.0
2012-04-18 11:40:00,63.89,63.96,63.81,63.96,70000.0,43.3104,43.3579,43.2562,43.3579,70000.0
2012-04-18 11:50:00,63.96,64.05,63.94,63.96,56100.0,43.3579,43.4189,43.3443,43.3579,56100.0
2012-04-18 12:00:00,63.97,64.08,63.97,64.06,43000.0,43.3646,43.4392,43.3646,43.4257,43000.0
2012-04-18 12:10:00,64.06,64.13,64.03,64.09,35500.0,43.4257,43.4731,43.4053,43.446,35500.0
2012-04-18 12:20:00,64.09,64.17,64.07,64.09,39200.0,43.446,43.5002,43.4324,43.446,39200.0
2012-04-18 12:30:00,64.08,64.09,63.98,63.98,39700.0,43.4392,43.446,43.3714,43.3714,39700.0
2012-04-18 12:40:00,63.99,63.99,63.87,63.87,22500.0,43.3782,43.3782,43.2969,43.2969,22500.0
2012-04-18 12:50:00,63.87,63.92,63.85,63.89,20800.0,43.2969,43.3308,43.2833,43.3104,20800.0
2012-04-18 13:00:00,63.89,63.95,63.83,63.95,25500.0,43.3104,43.3511,43.2697,43.3511,25500.0
2012-04-18 13:10:00,63.95,63.96,63.82,63.87,30100.0,43.3511,43.3579,43.263,43.2969,30100.0
2012-04-18 13:20:00,63.87,63.87,63.8,63.82,22900.0,43.2969,43.2969,43.2494,43.263,22900.0
2012-04-18 13:30:00,63.81,63.85,63.67,63.67,48900.0,43.2562,43.2833,43.1613,43.1613,48900.0
2012-04-18 13:40:00,63.67,63.75,63.62,63.74,38900.0,43.1613,43.2155,43.1274,43.2087,38900.0
2012-04-18 13:50:00,63.74,63.78,63.7,63.73,37100.0,43.2087,43.2358,43.1816,43.202,37100.0
2012-04-18 14:00:00,63.72,63.74,63.7,63.71,49100.0,43.1952,43.2087,43.1816,43.1884,49100.0
2012-04-18 14:10:00,63.71,63.73,63.7,63.71,56300.0,43.1884,43.202,43.1816,43.1884,56300.0
2012-04-18 14:20:00,63.72,63.87,63.72,63.8,43000.0,43.1952,43.2969,43.1952,43.2494,43000.0
2012-04-18 14:30:00,63.79,63.82,63.73,63.8,54400.0,43.2426,43.263,43.202,43.2494,54400.0
2012-04-18 14:40:00,63.81,63.89,63.78,63.8,56400.0,43.2562,43.3104,43.2358,43.2494,56400.0
2012-04-18 14:50:00,63.81,63.87,63.81,63.84,43000.0,43.2562,43.2969,43.2562,43.2765,43000.0
2012-04-18 15:00:00,63.84,64.03,63.84,63.92,64700.0,43.2765,43.4053,43.2765,43.3308,64700.0
2012-04-18 15:10:00,63.91,63.96,63.88,63.96,94600.0,43.324,43.3579,43.3036,43.3579,94600.0
2012-04-18 15:20:00,63.96,63.99,63.81,63.82,95800.0,43.3579,43.3782,43.2562,43.263,95800.0
2012-04-18 15:30:00,63.82,63.87,63.74,63.77,114400.0,43.263,43.2969,43.2087,43.2291,114400.0
2012-04-18 15:40:00,63.76,63.84,63.75,63.8,134400.0,43.2223,43.2765,43.2155,43.2494,134400.0
2012-04-18 15:50:00,63.8,63.96,63.76,63.77,451500.0,43.2494,43.3579,43.2223,43.2291,451500.0
2012-04-19 09:30:00,63.96,64.29,63.96,64.08,153500.0,43.3579,43.5816,43.3579,43.4392,153500.0
2012-04-19 09:40:00,64.07,64.84,64.01,64.66,318800.0,43.4324,43.9544,43.3918,43.8324,318800.0
2012-04-19 09:50:00,64.67,64.8,64.54,64.58,133800.0,43.8392,43.9273,43.751,43.7782,133800.0
2012-04-19 10:00:00,64.61,64.69,64.07,64.24,221900.0,43.7985,43.8527,43.4324,43.5477,221900.0
2012-04-19 10:10:00,64.23,64.31,64.11,64.21,136300.0,43.5409,43.5951,43.4596,43.5273,136300.0
2012-04-19 10:20:00,64.2,64.2,64.06,64.13,104200.0,43.5206,43.5206,43.4257,43.4731,104200.0
2012-04-19 10:30:00,64.13,64.32,64.05,64.25,147900.0,43.4731,43.6019,43.4189,43.5545,147900.0
2012-04-19 10:40:00,64.25,64.48,64.25,64.4,104500.0,43.5545,43.7104,43.5545,43.6561,104500.0
2012-04-19 10:50:00,64.4,64.41,64.13,64.13,101000.0,43.6561,43.6629,43.4731,43.4731,101000.0
2012-04-19 11:00:00,64.14,64.38,64.13,64.25,58000.0,43.4799,43.6426,43.4731,43.5545,58000.0
2012-04-19 11:10:00,64.24,64.38,64.18,64.34,59800.0,43.5477,43.6426,43.507,43.6155,59800.0
2012-04-19 11:20:00,64.33,64.43,64.29,64.41,127000.0,43.6087,43.6765,43.5816,43.6629,127000.0
2012-04-19 11:30:00,64.42,64.46,64.33,64.34,96100.0,43.6697,43.6968,43.6087,43.6155,96100.0
2012-04-19 11:40:00,64.33,64.52,64.31,64.48,37400.0,43.6087,43.7375,43.5951,43.7104,37400.0
2012-04-19 11:50:00,64.47,64.61,64.43,64.49,72500.0,43.7036,43.7985,43.6765,43.7172,72500.0
2012-04-19 12:00:00,64.49,64.59,64.32,64.36,142300.0,43.7172,43.7849,43.6019,43.629,142300.0
2012-04-19 12:10:00,64.37,64.64,64.3,64.55,115800.0,43.6358,43.8188,43.5884,43.7578,115800.0
2012-04-19 12:20:00,64.57,64.67,64.5,64.63,85500.0,43.7714,43.8392,43.7239,43.8121,85500.0
2012-04-19 12:30:00,64.62,64.71,64.55,64.68,103700.0,43.8053,43.8663,43.7578,43.8459,103700.0
2012-04-19 12:40:00,64.69,64.71,64.57,64.58,54500.0,43.8527,43.8663,43.7714,43.7782,54500.0
2012-04-19 12:50:00,64.59,64.66,64.58,64.63,56700.0,43.7849,43.8324,43.7782,43.8121,56700.0
2012-04-19 13:00:00,64.64,64.75,64.61,64.72,72800.0,43.8188,43.8934,43.7985,43.8731,72800.0
2012-04-19 13:10:00,64.73,64.76,64.64,64.7,114500.0,43.8798,43.9002,43.8188,43.8595,114500.0
2012-04-19 13:20:00,64.71,64.74,64.64,64.73,119800.0,43.8663,43.8866,43.8188,43.8798,119800.0
2012-04-19 13:30:00,64.73,64.77,64.62,64.62,123200.0,43.8798,43.907,43.8053,43.8053,123200.0
2012-04-19 13:40:00,64.62,64.62,64.45,64.52,103900.0,43.8053,43.8053,43.69,43.7375,103900.0
2012-04-19 13:50:00,64.51,64.54,64.38,64.39,96600.0,43.7307,43.751,43.6426,43.6494,96600.0
2012-04-19 14:00:00,64.39,64.5,64.38,64.47,76600.0,43.6494,43.7239,43.6426,43.7036,76600.0
2012-04-19 14:10:00,64.47,64.65,64.46,64.56,202900.0,43.7036,43.8256,43.6968,43.7646,202900.0
2012-04-19 14:20:00,64.56,64.61,64.45,64.49,107700.0,43.7646,43.7985,43.69,43.7172,107700.0
2012-04-19 14:30:00,64.48,64.55,64.37,64.52,287600.0,43.7104,43.7578,43.6358,43.7375,287600.0
2012-04-19 14:40:00,64.51,64.55,64.42,64.53,154000.0,43.7307,43.7578,43.6697,43.7443,154000.0
2012-04-19 14:50:00,64.53,64.55,64.42,64.42,76900.0,43.7443,43.7578,43.6697,43.6697,76900.0
2012-04-19 15:00:00,64.42,64.46,64.4,64.45,108600.0,43.6697,43.6968,43.6561,43.69,108600.0
2012-04-19 15:10:00,64.44,64.51,64.41,64.49,129700.0,43.6833,43.7307,43.6629,43.7172,129700.0
2012-04-19 15:20:00,64.49,64.63,64.41,64.55,114500.0,43.7172,43.8121,43.6629,43.7578,114500.0
2012-04-19 15:30:00,64.55,64.6,64.49,64.51,172200.0,43.7578,43.7917,43.7172,43.7307,172200.0
2012-04-19 15:40:00,64.5,64.59,64.44,64.45,224900.0,43.7239,43.7849,43.6833,43.69,224900.0
2012-04-19 15:50:00,64.44,64.61,64.38,64.61,464900.0,43.6833,43.7985,43.6426,43.7985,464900.0
2012-04-20 09:30:00,64.61,64.82,64.49,64.71,549800.0,43.7985,43.9409,43.7172,43.8663,549800.0
2012-04-20 09:40:00,64.7,64.78,64.5,64.57,139200.0,43.8595,43.9137,43.7239,43.7714,139200.0
2012-04-20 09:50:00,64.56,64.88,64.53,64.87,192800.0,43.7646,43.9815,43.7443,43.9747,192800.0
2012-04-20 10:00:00,64.87,64.89,64.67,64.78,127400.0,43.9747,43.9883,43.8392,43.9137,127400.0
2012-04-20 10:10:00,64.78,64.87,64.74,64.84,112000.0,43.9137,43.9747,43.8866,43.9544,112000.0
2012-04-20 10:20:00,64.84,64.86,64.77,64.8,115300.0,43.9544,43.968,43.907,43.9273,115300.0
2012-04-20 10:30:00,64.81,64.9,64.79,64.89,88100.0,43.9341,43.9951,43.9205,43.9883,88100.0
2012-04-20 10:40:00,64.89,64.93,64.81,64.91,76100.0,43.9883,44.0154,43.9341,44.0019,76100.0
2012-04-20 10:50:00,64.91,64.97,64.83,64.95,113700.0,44.0019,44.0425,43.9476,44.029,113700.0
2012-04-20 11:00:00,64.95,64.99,64.88,64.94,183700.0,44.029,44.0561,43.9815,44.0222,183700.0
2012-04-20 11:10:00,64.94,64.99,64.92,64.92,71400.0,44.0222,44.0561,44.0086,44.0086,71400.0
2012-04-20 11:20:00,64.93,64.93,64.84,64.91,122000.0,44.0154,44.0154,43.9544,44.0019,122000.0
2012-04-20 11:30:00,64.9,64.97,64.88,64.91,84800.0,43.9951,44.0425,43.9815,44.0019,84800.0
2012-04-20 11:40:00,64.92,64.95,64.89,64.93,65100.0,44.0086,44.029,43.9883,44.0154,65100.0
2012-04-20 11:50:00,64.92,64.95,64.89,64.92,77900.0,44.0086,44.029,43.9883,44.0086,77900.0
2012-04-20 12:00:00,64.92,64.95,64.9,64.92,51000.0,44.0086,44.029,43.9951,44.0086,51000.0
2012-04-20 12:10:00,64.91,64.96,64.89,64.96,62800.0,44.0019,44.0358,43.9883,44.0358,62800.0
2012-04-20 12:20:00,64.96,64.98,64.93,64.95,83100.0,44.0358,44.0493,44.0154,44.029,83100.0
2012-04-20 12:30:00,64.96,65.05,64.95,65.02,295600.0,44.0358,44.0968,44.029,44.0764,295600.0
2012-04-20 12:40:00,65.02,65.15,64.98,65.11,222400.0,44.0764,44.1646,44.0493,44.1374,222400.0
2012-04-20 12:50:00,65.1,65.17,65.1,65.16,64100.0,44.1307,44.1781,44.1307,44.1713,64100.0
2012-04-20 13:00:00,65.15,65.16,65.05,65.08,61100.0,44.1646,44.1713,44.0968,44.1171,61100.0
2012-04-20 13:10:00,65.08,65.36,65.06,65.36,174600.0,44.1171,44.3069,44.1035,44.3069,174600.0
2012-04-20 13:20:00,65.36,65.46,65.21,65.35,231400.0,44.3069,44.3747,44.2052,44.3001,231400.0
2012-04-20 13:30:00,65.34,65.36,65.17,65.28,118500.0,44.2934,44.3069,44.1781,44.2527,118500.0
2012-04-20 13:40:00,65.29,65.39,65.28,65.35,103900.0,44.2595,44.3273,44.2527,44.3001,103900.0
2012-04-20 13:50:00,65.35,65.35,65.07,65.27,126900.0,44.3001,44.3001,44.1103,44.2459,126900.0
2012-04-20 14:00:00,65.27,65.28,65.02,65.03,95600.0,44.2459,44.2527,44.0764,44.0832,95600.0
2012-04-20 14:10:00,65.03,65.2,65.03,65.19,117400.0,44.0832,44.1985,44.0832,44.1917,117400.0
2012-04-20 14:20:00,65.19,65.3,65.18,65.26,103100.0,44.1917,44.2662,44.1849,44.2391,103100.0
2012-04-20 14:30:00,65.26,65.3,65.24,65.27,60200.0,44.2391,44.2662,44.2256,44.2459,60200.0
2012-04-20 14:40:00,65.27,65.28,65.18,65.2,80600.0,44.2459,44.2527,44.1849,44.1985,80600.0
2012-04-20 14:50:00,65.19,65.3,65.19,65.3,102500.0,44.1917,44.2662,44.1917,44.2662,102500.0
2012-04-20 15:00:00,65.3,65.3,65.03,65.05,131100.0,44.2662,44.2662,44.0832,44.0968,131100.0
2012-04-20 15:10:00,65.03,65.13,65.02,65.13,134700.0,44.0832,44.151,44.0764,44.151,134700.0
2012-04-20 15:20:00,65.13,65.2,65.08,65.2,146000.0,44.151,44.1985,44.1171,44.1985,146000.0
2012-04-20 15:30:00,65.19,65.32,65.17,65.28,163600.0,44.1917,44.2798,44.1781,44.2527,163600.0
2012-04-20 15:40:00,65.27,65.32,65.19,65.24,226400.0,44.2459,44.2798,44.1917,44.2256,226400.0
2012-04-20 15:50:00,65.23,65.4,65.23,65.39,767500.0,44.2188,44.334,44.2188,44.3273,767500.0
2012-04-23 09:30:00,64.27,64.91,64.22,64.77,225300.0,43.568,44.0019,43.5341,43.907,225300.0
2012-04-23 09:40:00,64.79,64.85,64.48,64.58,91100.0,43.9205,43.9612,43.7104,43.7782,91100.0
2012-04-23 09:50:00,64.56,64.71,64.48,64.66,118900.0,43.7646,43.8663,43.7104,43.8324,118900.0
2012-04-23 10:00:00,64.64,64.67,64.39,64.39,168000.0,43.8188,43.8392,43.6494,43.6494,168000.0
2012-04-23 10:10:00,64.38,64.4,64.24,64.33,157500.0,43.6426,43.6561,43.5477,43.6087,157500.0
2012-04-23 10:20:00,64.32,64.52,64.29,64.49,134700.0,43.6019,43.7375,43.5816,43.7172,134700.0
2012-04-23 10:30:00,64.47,64.77,64.44,64.75,92700.0,43.7036,43.907,43.6833,43.8934,92700.0
2012-04-23 10:40:00,64.76,64.9,64.72,64.88,113000.0,43.9002,43.9951,43.8731,43.9815,113000.0
2012-04-23 10:50:00,64.86,65.0,64.77,64.89,131800.0,43.968,44.0629,43.907,43.9883,131800.0
2012-04-23 11:00:00,64.89,65.01,64.81,64.96,118000.0,43.9883,44.0697,43.9341,44.0358,118000.0
2012-04-23 11:10:00,64.96,64.96,64.8,64.83,61800.0,44.0358,44.0358,43.9273,43.9476,61800.0
2012-04-23 11:20:00,64.83,64.91,64.82,64.87,66000.0,43.9476,44.0019,43.9409,43.9747,66000.0
2012-04-23 11:30:00,64.87,64.92,64.82,64.88,59500.0,43.9747,44.0086,43.9409,43.9815,59500.0
2012-04-23 11:40:00,64.88,64.89,64.83,64.84,38000.0,43.9815,43.9883,43.9476,43.9544,38000.0
2012-04-23 11:50:00,64.84,64.89,64.81,64.82,55400.0,43.9544,43.9883,43.9341,43.9409,55400.0
2012-04-23 12:00:00,64.82,64.93,64.79,64.87,70900.0,43.9409,44.0154,43.9205,43.9747,70900.0
2012-04-23 12:10:00,64.87,64.87,64.81,64.85,49000.0,43.9747,43.9747,43.9341,43.9612,49000.0
2012-04-23 12:20:00,64.84,64.93,64.83,64.88,54800.0,43.9544,44.0154,43.9476,43.9815,54800.0
2012-04-23 12:30:00,64.89,64.9,64.84,64.85,63600.0,43.9883,43.9951,43.9544,43.9612,63600.0
2012-04-23 12:40:00,64.85,64.86,64.72,64.75,68400.0,43.9612,43.968,43.8731,43.8934,68400.0
2012-04-23 12:50:00,64.74,64.79,64.74,64.74,21000.0,43.8866,43.9205,43.8866,43.8866,21000.0
2012-04-23 13:00:00,64.74,64.74,64.66,64.68,40200.0,43.8866,43.8866,43.8324,43.8459,40200.0
2012-04-23 13:10:00,64.69,64.73,64.67,64.72,45400.0,43.8527,43.8798,43.8392,43.8731,45400.0
2012-04-23 13:20:00,64.72,64.8,64.7,64.77,55100.0,43.8731,43.9273,43.8595,43.907,55100.0
2012-04-23 13:30:00,64.77,64.8,64.73,64.77,43300.0,43.907,43.9273,43.8798,43.907,43300.0
2012-04-23 13:40:00,64.78,64.78,64.7,64.74,64400.0,43.9137,43.9137,43.8595,43.8866,64400.0
2012-04-23 13:50:00,64.75,64.81,64.7,64.7,52600.0,43.8934,43.9341,43.8595,43.8595,52600.0
2012-04-23 14:00:00,64.7,64.74,64.62,64.7,153400.0,43.8595,43.8866,43.8053,43.8595,153400.0
2012-04-23 14:10:00,64.71,64.97,64.67,64.95,90700.0,43.8663,44.0425,43.8392,44.029,90700.0
2012-04-23 14:20:00,64.96,65.05,64.95,65.01,113400.0,44.0358,44.0968,44.029,44.0697,113400.0
2012-04-23 14:30:00,65.01,65.03,64.91,65.01,167300.0,44.0697,44.0832,44.0019,44.0697,167300.0
2012-04-23 14:40:00,65.0,65.03,64.9,64.93,83700.0,44.0629,44.0832,43.9951,44.0154,83700.0
2012-04-23 14:50:00,64.93,64.93,64.8,64.8,100300.0,44.0154,44.0154,43.9273,43.9273,100300.0
2012-04-23 15:00:00,64.79,64.85,64.74,64.75,135500.0,43.9205,43.9612,43.8866,43.8934,135500.0
2012-04-23 15:10:00,64.76,64.85,64.71,64.79,96200.0,43.9002,43.9612,43.8663,43.9205,96200.0
2012-04-23 15:20:00,64.79,64.79,64.71,64.77,85100.0,43.9205,43.9205,43.8663,43.907,85100.0
2012-04-23 15:30:00,64.76,64.87,64.76,64.86,124900.0,43.9002,43.9747,43.9002,43.968,124900.0
2012-04-23 15:40:00,64.85,64.87,64.75,64.78,116000.0,43.9612,43.9747,43.8934,43.9137,116000.0
2012-04-23 15:50:00,64.78,64.98,64.78,64.97,380800.0,43.9137,44.0493,43.9137,44.0425,380800.0
2012-04-24 09:30:00,65.0,65.22,64.82,65.12,149500.0,44.0629,44.212,43.9409,44.1442,149500.0
2012-04-24 09:40:00,65.13,65.14,64.93,65.03,108800.0,44.151,44.1578,44.0154,44.0832,108800.0
2012-04-24 09:50:00,65.03,65.16,64.96,65.0,109900.0,44.0832,44.1713,44.0358,44.0629,109900.0
2012-04-24 10:00:00,65.0,65.32,64.98,65.19,160400.0,44.0629,44.2798,44.0493,44.1917,160400.0
2012-04-24 10:10:00,65.19,65.28,65.09,65.11,93800.0,44.1917,44.2527,44.1239,44.1374,93800.0
2012-04-24 10:20:00,65.09,65.2,65.02,65.04,83400.0,44.1239,44.1985,44.0764,44.09,83400.0
2012-04-24 10:30:00,65.04,65.2,65.03,65.1,95000.0,44.09,44.1985,44.0832,44.1307,95000.0
2012-04-24 10:40:00,65.1,65.24,65.06,65.21,42500.0,44.1307,44.2256,44.1035,44.2052,42500.0
2012-04-24 10:50:00,65.21,65.21,65.06,65.14,56100.0,44.2052,44.2052,44.1035,44.1578,56100.0
2012-04-24 11:00:00,65.15,65.21,64.98,65.05,74300.0,44.1646,44.2052,44.0493,44.0968,74300.0
2012-04-24 11:10:00,65.04,65.24,65.03,65.13,52000.0,44.09,44.2256,44.0832,44.151,52000.0
2012-04-24 11:20:00,65.12,65.18,65.07,65.1,39900.0,44.1442,44.1849,44.1103,44.1307,39900.0
2012-04-24 11:30:00,65.1,65.12,64.93,64.96,53900.0,44.1307,44.1442,44.0154,44.0358,53900.0
2012-04-24 11:40:00,64.95,65.0,64.93,64.98,50500.0,44.029,44.0629,44.0154,44.0493,50500.0
2012-04-24 11:50:00,64.98,65.04,64.98,65.03,58300.0,44.0493,44.09,44.0493,44.0832,58300.0
2012-04-24 12:00:00,65.03,65.11,65.0,65.11,39500.0,44.0832,44.1374,44.0629,44.1374,39500.0
2012-04-24 12:10:00,65.1,65.17,65.1,65.15,16200.0,44.1307,44.1781,44.1307,44.1646,16200.0
2012-04-24 12:20:00,65.14,65.25,65.1,65.25,38400.0,44.1578,44.2323,44.1307,44.2323,38400.0
2012-04-24 12:30:00,65.23,65.27,65.2,65.23,52800.0,44.2188,44.2459,44.1985,44.2188,52800.0
2012-04-24 12:40:00,65.24,65.3,65.2,65.22,52400.0,44.2256,44.2662,44.1985,44.212,52400.0
2012-04-24 12:50:00,65.22,65.22,65.13,65.16,40200.0,44.212,44.212,44.151,44.1713,40200.0
2012-04-24 13:00:00,65.17,65.17,65.12,65.14,18000.0,44.1781,44.1781,44.1442,44.1578,18000.0
2012-04-24 13:10:00,65.14,65.16,65.1,65.14,34200.0,44.1578,44.1713,44.1307,44.1578,34200.0
2012-04-24 13:20:00,65.14,65.22,65.14,65.15,32700.0,44.1578,44.212,44.1578,44.1646,32700.0
2012-04-24 13:30:00,65.15,65.32,65.14,65.32,42300.0,44.1646,44.2798,44.1578,44.2798,42300.0
2012-04-24 13:40:00,65.32,65.45,65.31,65.44,85800.0,44.2798,44.3679,44.273,44.3611,85800.0
2012-04-24 13:50:00,65.44,65.48,65.33,65.36,62200.0,44.3611,44.3883,44.2866,44.3069,62200.0
2012-04-24 14:00:00,65.36,65.37,65.26,65.3,89000.0,44.3069,44.3137,44.2391,44.2662,89000.0
2012-04-24 14:10:00,65.29,65.3,65.17,65.19,47200.0,44.2595,44.2662,44.1781,44.1917,47200.0
2012-04-24 14:20:00,65.17,65.17,65.06,65.17,40600.0,44.1781,44.1781,44.1035,44.1781,40600.0
2012-04-24 14:30:00,65.16,65.39,65.14,65.38,67100.0,44.1713,44.3273,44.1578,44.3205,67100.0
2012-04-24 14:40:00,65.39,65.39,65.22,65.28,46700.0,44.3273,44.3273,44.212,44.2527,46700.0
2012-04-24 14:50:00,65.29,65.41,65.29,65.41,75400.0,44.2595,44.3408,44.2595,44.3408,75400.0
2012-04-24 15:00:00,65.4,65.41,65.3,65.34,94400.0,44.334,44.3408,44.2662,44.2934,94400.0
2012-04-24 15:10:00,65.34,65.34,65.22,65.27,47900.0,44.2934,44.2934,44.212,44.2459,47900.0
2012-04-24 15:20:00,65.27,65.37,65.26,65.34,94300.0,44.2459,44.3137,44.2391,44.2934,94300.0
2012-04-24 15:30:00,65.34,65.51,65.32,65.5,119700.0,44.2934,44.4086,44.2798,44.4018,119700.0
2012-04-24 15:40:00,65.51,65.54,65.46,65.5,186700.0,44.4086,44.4289,44.3747,44.4018,186700.0
2012-04-24 15:50:00,65.48,65.61,65.46,65.58,258600.0,44.3883,44.4764,44.3747,44.4561,258600.0
2012-04-25 09:30:00,65.99,66.0,65.7,65.93,135600.0,44.734,44.7408,44.5374,44.6933,135600.0
2012-04-25 09:40:00,65.92,66.08,65.9,66.06,80800.0,44.6865,44.795,44.673,44.7814,80800.0
2012-04-25 09:50:00,66.06,66.1,65.77,65.93,84000.0,44.7814,44.8086,44.5848,44.6933,84000.0
2012-04-25 10:00:00,65.93,65.96,65.67,65.8,81800.0,44.6933,44.7136,44.5171,44.6052,81800.0
2012-04-25 10:10:00,65.79,65.81,65.68,65.72,78400.0,44.5984,44.612,44.5238,44.551,78400.0
2012-04-25 10:20:00,65.72,65.81,65.65,65.72,108900.0,44.551,44.612,44.5035,44.551,108900.0
2012-04-25 10:30:00,65.71,65.75,65.5,65.59,96500.0,44.5442,44.5713,44.4018,44.4628,96500.0
2012-04-25 10:40:00,65.59,65.65,65.53,65.59,90300.0,44.4628,44.5035,44.4222,44.4628,90300.0
2012-04-25 10:50:00,65.57,65.62,65.49,65.54,68000.0,44.4493,44.4832,44.395,44.4289,68000.0
2012-04-25 11:00:00,65.54,65.58,65.41,65.5,62600.0,44.4289,44.4561,44.3408,44.4018,62600.0
2012-04-25 11:10:00,65.51,65.58,65.48,65.56,86500.0,44.4086,44.4561,44.3883,44.4425,86500.0
2012-04-25 11:20:00,65.56,65.76,65.56,65.75,72500.0,44.4425,44.5781,44.4425,44.5713,72500.0
2012-04-25 11:30:00,65.76,65.77,65.66,65.74,74600.0,44.5781,44.5848,44.5103,44.5645,74600.0
2012-04-25 11:40:00,65.74,65.78,65.69,65.73,49900.0,44.5645,44.5916,44.5306,44.5577,49900.0
2012-04-25 11:50:00,65.74,65.8,65.73,65.73,30300.0,44.5645,44.6052,44.5577,44.5577,30300.0
2012-04-25 12:00:00,65.73,65.85,65.73,65.85,76900.0,44.5577,44.6391,44.5577,44.6391,76900.0
2012-04-25 12:10:00,65.85,66.0,65.84,65.98,63800.0,44.6391,44.7408,44.6323,44.7272,63800.0
2012-04-25 12:20:00,65.98,66.0,65.93,66.0,31500.0,44.7272,44.7408,44.6933,44.7408,31500.0
2012-04-25 12:30:00,66.0,66.01,65.81,65.84,53800.0,44.7408,44.7475,44.612,44.6323,53800.0
2012-04-25 12:40:00,65.83,66.0,65.83,65.95,72500.0,44.6255,44.7408,44.6255,44.7069,72500.0
2012-04-25 12:50:00,65.94,66.16,65.91,66.16,145300.0,44.7001,44.8492,44.6798,44.8492,145300.0
2012-04-25 13:00:00,66.16,66.27,66.12,66.23,35100.0,44.8492,44.9238,44.8221,44.8967,35100.0
2012-04-25 13:10:00,66.22,66.23,66.13,66.13,35300.0,44.8899,44.8967,44.8289,44.8289,35300.0
2012-04-25 13:20:00,66.14,66.19,66.05,66.06,33600.0,44.8357,44.8696,44.7747,44.7814,33600.0
2012-04-25 13:30:00,66.06,66.1,66.02,66.07,66300.0,44.7814,44.8086,44.7543,44.7882,66300.0
2012-04-25 13:40:00,66.08,66.09,66.0,66.02,64900.0,44.795,44.8018,44.7408,44.7543,64900.0
2012-04-25 13:50:00,66.01,66.06,65.97,66.01,65300.0,44.7475,44.7814,44.7204,44.7475,65300.0
2012-04-25 14:00:00,66.01,66.01,65.88,65.96,154300.0,44.7475,44.7475,44.6594,44.7136,154300.0
2012-04-25 14:10:00,65.95,66.07,65.95,66.06,66900.0,44.7069,44.7882,44.7069,44.7814,66900.0
2012-04-25 14:20:00,66.06,66.23,66.02,66.05,182000.0,44.7814,44.8967,44.7543,44.7747,182000.0
2012-04-25 14:30:00,66.06,66.09,65.93,66.0,92400.0,44.7814,44.8018,44.6933,44.7408,92400.0
2012-04-25 14:40:00,65.99,66.12,65.99,66.04,73100.0,44.734,44.8221,44.734,44.7679,73100.0
2012-04-25 14:50:00,66.05,66.15,66.04,66.14,79500.0,44.7747,44.8424,44.7679,44.8357,79500.0
2012-04-25 15:00:00,66.15,66.21,66.12,66.16,54000.0,44.8424,44.8831,44.8221,44.8492,54000.0
2012-04-25 15:10:00,66.16,66.19,66.08,66.14,85900.0,44.8492,44.8696,44.795,44.8357,85900.0
2012-04-25 15:20:00,66.14,66.25,66.13,66.14,99100.0,44.8357,44.9102,44.8289,44.8357,99100.0
2012-04-25 15:30:00,66.15,66.2,66.1,66.14,95800.0,44.8424,44.8763,44.8086,44.8357,95800.0
2012-04-25 15:40:00,66.13,66.18,66.02,66.05,161300.0,44.8289,44.8628,44.7543,44.7747,161300.0
2012-04-25 15:50:00,66.06,66.26,66.06,66.26,270700.0,44.7814,44.917,44.7814,44.917,270700.0
2012-04-26 09:30:00,66.0,66.3,65.91,66.18,78400.0,44.7408,44.9441,44.6798,44.8628,78400.0
2012-04-26 09:40:00,66.18,66.26,65.97,66.11,40500.0,44.8628,44.917,44.7204,44.8153,40500.0
2012-04-26 09:50:00,66.11,66.21,66.02,66.21,66400.0,44.8153,44.8831,44.7543,44.8831,66400.0
2012-04-26 10:00:00,66.22,66.38,66.18,66.27,59500.0,44.8899,44.9984,44.8628,44.9238,59500.0
2012-04-26 10:10:00,66.27,66.28,66.06,66.14,43700.0,44.9238,44.9306,44.7814,44.8357,43700.0
2012-04-26 10:20:00,66.15,66.16,66.05,66.12,45100.0,44.8424,44.8492,44.7747,44.8221,45100.0
2012-04-26 10:30:00,66.1,66.25,65.99,66.25,65700.0,44.8086,44.9102,44.734,44.9102,65700.0
2012-04-26 10:40:00,66.23,66.52,66.23,66.51,57000.0,44.8967,45.0933,44.8967,45.0865,57000.0
2012-04-26 10:50:00,66.51,66.55,66.32,66.34,37700.0,45.0865,45.1136,44.9577,44.9712,37700.0
2012-04-26 11:00:00,66.34,66.42,66.31,66.36,29900.0,44.9712,45.0255,44.9509,44.9848,29900.0
2012-04-26 11:10:00,66.36,66.4,66.31,66.39,26300.0,44.9848,45.0119,44.9509,45.0051,26300.0
2012-04-26 11:20:00,66.4,66.47,66.38,66.38,40600.0,45.0119,45.0594,44.9984,44.9984,40600.0
2012-04-26 11:30:00,66.39,66.4,66.29,66.3,33500.0,45.0051,45.0119,44.9374,44.9441,33500.0
2012-04-26 11:40:00,66.3,66.33,66.24,66.31,42800.0,44.9441,44.9645,44.9035,44.9509,42800.0
2012-04-26 11:50:00,66.33,66.4,66.3,66.39,53800.0,44.9645,45.0119,44.9441,45.0051,53800.0
2012-04-26 12:00:00,66.39,66.44,66.38,66.43,48200.0,45.0051,45.039,44.9984,45.0323,48200.0
2012-04-26 12:10:00,66.42,66.48,66.4,66.43,53200.0,45.0255,45.0662,45.0119,45.0323,53200.0
2012-04-26 12:20:00,66.43,66.47,66.42,66.45,32300.0,45.0323,45.0594,45.0255,45.0458,32300.0
2012-04-26 12:30:00,66.45,66.48,66.39,66.42,70900.0,45.0458,45.0662,45.0051,45.0255,70900.0
2012-04-26 12:40:00,66.42,66.52,66.4,66.51,93600.0,45.0255,45.0933,45.0119,45.0865,93600.0
2012-04-26 12:50:00,66.51,66.55,66.47,66.55,43300.0,45.0865,45.1136,45.0594,45.1136,43300.0
2012-04-26 13:00:00,66.55,66.63,66.5,66.63,51400.0,45.1136,45.1678,45.0797,45.1678,51400.0
2012-04-26 13:10:00,66.62,66.69,66.6,66.67,44400.0,45.1611,45.2085,45.1475,45.195,44400.0
2012-04-26 13:20:00,66.68,66.75,66.67,66.73,59900.0,45.2017,45.2492,45.195,45.2356,59900.0
2012-04-26 13:30:00,66.73,66.94,66.72,66.91,112400.0,45.2356,45.378,45.2288,45.3576,112400.0
2012-04-26 13:40:00,66.9,66.9,66.78,66.8,79800.0,45.3509,45.3509,45.2695,45.2831,79800.0
2012-04-26 13:50:00,66.79,66.87,66.78,66.87,44700.0,45.2763,45.3305,45.2695,45.3305,44700.0
2012-04-26 14:00:00,66.87,66.95,66.83,66.86,72700.0,45.3305,45.3848,45.3034,45.3238,72700.0
2012-04-26 14:10:00,66.87,66.99,66.87,66.97,86700.0,45.3305,45.4119,45.3305,45.3983,86700.0
2012-04-26 14:20:00,66.98,67.1,66.95,67.0,99200.0,45.4051,45.4864,45.3848,45.4187,99200.0
2012-04-26 14:30:00,67.04,67.12,67.0,67.12,70400.0,45.4458,45.5,45.4187,45.5,70400.0
2012-04-26 14:40:00,67.12,67.16,66.98,67.01,93100.0,45.5,45.5271,45.4051,45.4254,93100.0
2012-04-26 14:50:00,67.01,67.08,66.99,66.99,50500.0,45.4254,45.4729,45.4119,45.4119,50500.0
2012-04-26 15:00:00,67.0,67.01,66.94,66.96,75300.0,45.4187,45.4254,45.378,45.3915,75300.0
2012-04-26 15:10:00,66.96,67.14,66.95,67.13,102900.0,45.3915,45.5136,45.3848,45.5068,102900.0
2012-04-26 15:20:00,67.13,67.2,67.1,67.19,119700.0,45.5068,45.5542,45.4864,45.5475,119700.0
2012-04-26 15:30:00,67.2,67.23,67.14,67.17,123600.0,45.5542,45.5746,45.5136,45.5339,123600.0
2012-04-26 15:40:00,67.17,67.22,67.13,67.2,284400.0,45.5339,45.5678,45.5068,45.5542,284400.0
2012-04-26 15:50:00,67.18,67.26,67.14,67.22,514900.0,45.5407,45.5949,45.5136,45.5678,514900.0
2012-04-27 09:30:00,67.43,67.47,67.08,67.14,132600.0,45.7101,45.7373,45.4729,45.5136,132600.0
2012-04-27 09:40:00,67.14,67.26,66.67,66.7,93600.0,45.5136,45.5949,45.195,45.2153,93600.0
2012-04-27 09:50:00,66.72,66.96,66.63,66.92,77000.0,45.2288,45.3915,45.1678,45.3644,77000.0
2012-04-27 10:00:00,66.92,66.92,66.53,66.73,167400.0,45.3644,45.3644,45.1,45.2356,167400.0
2012-04-27 10:10:00,66.72,66.87,66.62,66.87,118100.0,45.2288,45.3305,45.1611,45.3305,118100.0
2012-04-27 10:20:00,66.83,66.87,66.75,66.86,73300.0,45.3034,45.3305,45.2492,45.3238,73300.0
2012-04-27 10:30:00,66.85,66.88,66.73,66.83,112800.0,45.317,45.3373,45.2356,45.3034,112800.0
2012-04-27 10:40:00,66.81,66.81,66.66,66.8,84200.0,45.2899,45.2899,45.1882,45.2831,84200.0
2012-04-27 10:50:00,66.79,66.86,66.7,66.83,75500.0,45.2763,45.3238,45.2153,45.3034,75500.0
2012-04-27 11:00:00,66.84,66.95,66.83,66.95,55200.0,45.3102,45.3848,45.3034,45.3848,55200.0
2012-04-27 11:10:00,66.95,67.0,66.91,66.92,79000.0,45.3848,45.4187,45.3576,45.3644,79000.0
2012-04-27 11:20:00,66.93,66.97,66.9,66.93,71100.0,45.3712,45.3983,45.3509,45.3712,71100.0
2012-04-27 11:30:00,66.93,67.01,66.91,66.99,84500.0,45.3712,45.4254,45.3576,45.4119,84500.0
2012-04-27 11:40:00,66.98,67.02,66.94,66.97,59000.0,45.4051,45.4322,45.378,45.3983,59000.0
2012-04-27 11:50:00,66.96,66.99,66.88,66.93,54600.0,45.3915,45.4119,45.3373,45.3712,54600.0
2012-04-27 12:00:00,66.93,66.94,66.86,66.89,52900.0,45.3712,45.378,45.3238,45.3441,52900.0
2012-04-27 12:10:00,66.89,66.9,66.84,66.89,41600.0,45.3441,45.3509,45.3102,45.3441,41600.0
2012-04-27 12:20:00,66.9,66.9,66.81,66.84,27500.0,45.3509,45.3509,45.2899,45.3102,27500.0
2012-04-27 12:30:00,66.85,66.85,66.75,66.75,23200.0,45.317,45.317,45.2492,45.2492,23200.0
2012-04-27 12:40:00,66.76,66.81,66.71,66.75,76000.0,45.256,45.2899,45.2221,45.2492,76000.0
2012-04-27 12:50:00,66.75,66.75,66.68,66.69,41100.0,45.2492,45.2492,45.2017,45.2085,41100.0
2012-04-27 13:00:00,66.69,66.7,66.59,66.63,65300.0,45.2085,45.2153,45.1407,45.1678,65300.0
2012-04-27 13:10:00,66.64,66.66,66.58,66.61,33900.0,45.1746,45.1882,45.1339,45.1543,33900.0
2012-04-27 13:20:00,66.6,66.69,66.56,66.68,44800.0,45.1475,45.2085,45.1204,45.2017,44800.0
2012-04-27 13:30:00,66.68,66.81,66.67,66.78,86300.0,45.2017,45.2899,45.195,45.2695,86300.0
2012-04-27 13:40:00,66.77,66.85,66.77,66.83,38100.0,45.2627,45.317,45.2627,45.3034,38100.0
2012-04-27 13:50:00,66.85,66.85,66.79,66.81,41900.0,45.317,45.317,45.2763,45.2899,41900.0
2012-04-27 14:00:00,66.82,66.84,66.77,66.78,47800.0,45.2966,45.3102,45.2627,45.2695,47800.0
2012-04-27 14:10:00,66.77,66.81,66.73,66.74,49900.0,45.2627,45.2899,45.2356,45.2424,49900.0
2012-04-27 14:20:00,66.75,66.8,66.74,66.74,38100.0,45.2492,45.2831,45.2424,45.2424,38100.0
2012-04-27 14:30:00,66.75,66.75,66.64,66.75,50800.0,45.2492,45.2492,45.1746,45.2492,50800.0
2012-04-27 14:40:00,66.75,66.77,66.7,66.76,37700.0,45.2492,45.2627,45.2153,45.256,37700.0
2012-04-27 14:50:00,66.76,66.78,66.71,66.71,51100.0,45.256,45.2695,45.2221,45.2221,51100.0
2012-04-27 15:00:00,66.72,66.72,66.63,66.66,69300.0,45.2288,45.2288,45.1678,45.1882,69300.0
2012-04-27 15:10:00,66.67,66.67,66.62,66.64,84700.0,45.195,45.195,45.1611,45.1746,84700.0
2012-04-27 15:20:00,66.63,66.7,66.63,66.65,107700.0,45.1678,45.2153,45.1678,45.1814,107700.0
2012-04-27 15:30:00,66.65,66.76,66.65,66.75,122600.0,45.1814,45.256,45.1814,45.2492,122600.0
2012-04-27 15:40:00,66.75,66.8,66.67,66.7,175900.0,45.2492,45.2831,45.195,45.2153,175900.0
2012-04-27 15:50:00,66.7,66.86,66.69,66.73,381800.0,45.2153,45.3238,45.2085,45.2356,381800.0
2012-04-30 09:30:00,66.69,66.92,66.62,66.75,120600.0,45.2085,45.3644,45.1611,45.2492,120600.0
2012-04-30 09:40:00,66.73,66.8,66.55,66.65,110100.0,45.2356,45.2831,45.1136,45.1814,110100.0
2012-04-30 09:50:00,66.69,66.71,66.61,66.69,125200.0,45.2085,45.2221,45.1543,45.2085,125200.0
2012-04-30 10:00:00,66.69,66.79,66.63,66.67,68300.0,45.2085,45.2763,45.1678,45.195,68300.0
2012-04-30 10:10:00,66.69,66.84,66.54,66.73,59600.0,45.2085,45.3102,45.1068,45.2356,59600.0
2012-04-30 10:20:00,66.71,66.78,66.56,66.56,41100.0,45.2221,45.2695,45.1204,45.1204,41100.0
2012-04-30 10:30:00,66.57,66.57,66.27,66.37,172700.0,45.1272,45.1272,44.9238,44.9916,172700.0
2012-04-30 10:40:00,66.36,66.42,66.28,66.41,62500.0,44.9848,45.0255,44.9306,45.0187,62500.0
2012-04-30 10:50:00,66.4,66.49,66.3,66.49,39400.0,45.0119,45.0729,44.9441,45.0729,39400.0
2012-04-30 11:00:00,66.49,66.63,66.47,66.51,38200.0,45.0729,45.1678,45.0594,45.0865,38200.0
2012-04-30 11:10:00,66.55,66.55,66.39,66.46,26000.0,45.1136,45.1136,45.0051,45.0526,26000.0
2012-04-30 11:20:00,66.48,66.58,66.44,66.51,44400.0,45.0662,45.1339,45.039,45.0865,44400.0
2012-04-30 11:30:00,66.52,66.57,66.39,66.42,24900.0,45.0933,45.1272,45.0051,45.0255,24900.0
2012-04-30 11:40:00,66.43,66.55,66.41,66.55,20100.0,45.0323,45.1136,45.0187,45.1136,20100.0
2012-04-30 11:50:00,66.54,66.55,66.46,66.52,22200.0,45.1068,45.1136,45.0526,45.0933,22200.0
2012-04-30 12:00:00,66.52,66.53,66.45,66.47,41400.0,45.0933,45.1,45.0458,45.0594,41400.0
2012-04-30 12:10:00,66.48,66.55,66.45,66.54,102900.0,45.0662,45.1136,45.0458,45.1068,102900.0
2012-04-30 12:20:00,66.54,66.6,66.49,66.49,35300.0,45.1068,45.1475,45.0729,45.0729,35300.0
2012-04-30 12:30:00,66.49,66.52,66.41,66.42,21000.0,45.0729,45.0933,45.0187,45.0255,21000.0
2012-04-30 12:40:00,66.42,66.48,66.42,66.46,20900.0,45.0255,45.0662,45.0255,45.0526,20900.0
2012-04-30 12:50:00,66.46,66.49,66.35,66.35,25900.0,45.0526,45.0729,44.978,44.978,25900.0
2012-04-30 13:00:00,66.35,66.42,66.32,66.39,44900.0,44.978,45.0255,44.9577,45.0051,44900.0
2012-04-30 13:10:00,66.39,66.42,66.33,66.35,25200.0,45.0051,45.0255,44.9645,44.978,25200.0
2012-04-30 13:20:00,66.34,66.36,66.29,66.32,26600.0,44.9712,44.9848,44.9374,44.9577,26600.0
2012-04-30 13:30:00,66.3,66.32,66.22,66.27,29400.0,44.9441,44.9577,44.8899,44.9238,29400.0
2012-04-30 13:40:00,66.27,66.31,66.18,66.3,61700.0,44.9238,44.9509,44.8628,44.9441,61700.0
2012-04-30 13:50:00,66.3,66.3,66.16,66.22,35600.0,44.9441,44.9441,44.8492,44.8899,35600.0
2012-04-30 14:00:00,66.22,66.27,66.19,66.21,33500.0,44.8899,44.9238,44.8696,44.8831,33500.0
2012-04-30 14:10:00,66.22,66.23,66.18,66.19,39300.0,44.8899,44.8967,44.8628,44.8696,39300.0
2012-04-30 14:20:00,66.19,66.23,66.09,66.13,31200.0,44.8696,44.8967,44.8018,44.8289,31200.0
2012-04-30 14:30:00,66.14,66.14,65.93,65.98,43900.0,44.8357,44.8357,44.6933,44.7272,43900.0
2012-04-30 14:40:00,65.98,66.07,65.98,66.01,36300.0,44.7272,44.7882,44.7272,44.7475,36300.0
2012-04-30 14:50:00,66.03,66.05,65.94,66.05,66800.0,44.7611,44.7747,44.7001,44.7747,66800.0
2012-04-30 15:00:00,66.05,66.1,66.02,66.1,35300.0,44.7747,44.8086,44.7543,44.8086,35300.0
2012-04-30 15:10:00,66.1,66.13,66.06,66.09,30000.0,44.8086,44.8289,44.7814,44.8018,30000.0
2012-04-30 15:20:00,66.09,66.14,66.08,66.11,45200.0,44.8018,44.8357,44.795,44.8153,45200.0
2012-04-30 15:30:00,66.12,66.19,66.1,66.17,75300.0,44.8221,44.8696,44.8086,44.856,75300.0
2012-04-30 15:40:00,66.17,66.29,66.17,66.24,112900.0,44.856,44.9374,44.856,44.9035,112900.0
2012-04-30 15:50:00,66.24,66.34,66.22,66.32,198100.0,44.9035,44.9712,44.8899,44.9577,198100.0
2012-05-01 09:30:00,66.46,66.74,66.38,66.6,80200.0,45.0526,45.2424,44.9984,45.1475,80200.0
2012-05-01 09:40:00,66.6,66.67,66.47,66.58,61100.0,45.1475,45.195,45.0594,45.1339,61100.0
2012-05-01 09:50:00,66.58,66.66,66.48,66.54,34000.0,45.1339,45.1882,45.0662,45.1068,34000.0
2012-05-01 10:00:00,66.54,67.18,66.51,67.05,74300.0,45.1068,45.5407,45.0865,45.4525,74300.0
2012-05-01 10:10:00,67.05,67.12,67.0,67.09,94900.0,45.4525,45.5,45.4187,45.4797,94900.0
2012-05-01 10:20:00,67.09,67.32,67.07,67.3,71800.0,45.4797,45.6356,45.4661,45.622,71800.0
2012-05-01 10:30:00,67.31,67.39,67.22,67.3,70500.0,45.6288,45.683,45.5678,45.622,70500.0
2012-05-01 10:40:00,67.31,67.61,67.3,67.61,95700.0,45.6288,45.8322,45.622,45.8322,95700.0
2012-05-01 10:50:00,67.61,67.73,67.6,67.62,69300.0,45.8322,45.9135,45.8254,45.8389,69300.0
2012-05-01 11:00:00,67.62,67.64,67.52,67.59,70000.0,45.8389,45.8525,45.7712,45.8186,70000.0
2012-05-01 11:10:00,67.59,67.65,67.5,67.57,46200.0,45.8186,45.8593,45.7576,45.8051,46200.0
2012-05-01 11:20:00,67.57,67.66,67.54,67.66,67800.0,45.8051,45.8661,45.7847,45.8661,67800.0
2012-05-01 11:30:00,67.67,67.7,67.64,67.67,58600.0,45.8728,45.8932,45.8525,45.8728,58600.0
2012-05-01 11:40:00,67.67,67.8,67.65,67.75,60800.0,45.8728,45.961,45.8593,45.9271,60800.0
2012-05-01 11:50:00,67.75,67.89,67.73,67.73,64000.0,45.9271,46.022,45.9135,45.9135,64000.0
2012-05-01 12:00:00,67.74,67.8,67.73,67.76,41100.0,45.9203,45.961,45.9135,45.9339,41100.0
2012-05-01 12:10:00,67.77,67.8,67.7,67.79,95000.0,45.9406,45.961,45.8932,45.9542,95000.0
2012-05-01 12:20:00,67.79,67.81,67.7,67.74,49900.0,45.9542,45.9677,45.8932,45.9203,49900.0
2012-05-01 12:30:00,67.75,67.76,67.69,67.71,25800.0,45.9271,45.9339,45.8864,45.9,25800.0
2012-05-01 12:40:00,67.73,67.73,67.63,67.65,29000.0,45.9135,45.9135,45.8457,45.8593,29000.0
2012-05-01 12:50:00,67.64,67.75,67.62,67.74,28500.0,45.8525,45.9271,45.8389,45.9203,28500.0
2012-05-01 13:00:00,67.73,67.73,67.62,67.66,51700.0,45.9135,45.9135,45.8389,45.8661,51700.0
2012-05-01 13:10:00,67.67,67.67,67.51,67.51,47100.0,45.8728,45.8728,45.7644,45.7644,47100.0
2012-05-01 13:20:00,67.51,67.63,67.49,67.62,78700.0,45.7644,45.8457,45.7508,45.8389,78700.0
2012-05-01 13:30:00,67.62,67.73,67.59,67.72,32400.0,45.8389,45.9135,45.8186,45.9067,32400.0
2012-05-01 13:40:00,67.73,67.75,67.61,67.64,47700.0,45.9135,45.9271,45.8322,45.8525,47700.0
2012-05-01 13:50:00,67.64,67.68,67.58,67.62,48500.0,45.8525,45.8796,45.8118,45.8389,48500.0
2012-05-01 14:00:00,67.62,67.66,67.57,67.65,34800.0,45.8389,45.8661,45.8051,45.8593,34800.0
2012-05-01 14:10:00,67.66,67.71,67.64,67.7,34600.0,45.8661,45.9,45.8525,45.8932,34600.0
2012-05-01 14:20:00,67.7,67.75,67.59,67.72,103600.0,45.8932,45.9271,45.8186,45.9067,103600.0
2012-05-01 14:30:00,67.71,67.74,67.64,67.69,55200.0,45.9,45.9203,45.8525,45.8864,55200.0
2012-05-01 14:40:00,67.68,67.7,67.54,67.58,69700.0,45.8796,45.8932,45.7847,45.8118,69700.0
2012-05-01 14:50:00,67.58,67.58,67.42,67.43,85800.0,45.8118,45.8118,45.7034,45.7101,85800.0
2012-05-01 15:00:00,67.44,67.5,67.43,67.5,79400.0,45.7169,45.7576,45.7101,45.7576,79400.0
2012-05-01 15:10:00,67.49,67.5,67.41,67.46,127200.0,45.7508,45.7576,45.6966,45.7305,127200.0
2012-05-01 15:20:00,67.46,67.53,67.44,67.51,110200.0,45.7305,45.7779,45.7169,45.7644,110200.0
2012-05-01 15:30:00,67.51,67.51,67.3,67.4,181400.0,45.7644,45.7644,45.622,45.6898,181400.0
2012-05-01 15:40:00,67.4,67.48,67.38,67.41,122100.0,45.6898,45.744,45.6763,45.6966,122100.0
2012-05-01 15:50:00,67.4,67.4,67.19,67.32,309400.0,45.6898,45.6898,45.5475,45.6356,309400.0
2012-05-02 09:30:00,66.92,66.92,66.42,66.48,72400.0,45.3644,45.3644,45.0255,45.0662,72400.0
2012-05-02 09:40:00,66.46,66.55,66.42,66.52,81300.0,45.0526,45.1136,45.0255,45.0933,81300.0
2012-05-02 09:50:00,66.52,66.56,66.36,66.4,61400.0,45.0933,45.1204,44.9848,45.0119,61400.0
2012-05-02 10:00:00,66.39,66.47,66.16,66.33,77300.0,45.0051,45.0594,44.8492,44.9645,77300.0
2012-05-02 10:10:00,66.33,66.38,66.1,66.38,75300.0,44.9645,44.9984,44.8086,44.9984,75300.0
2012-05-02 10:20:00,66.38,66.38,66.26,66.27,46300.0,44.9984,44.9984,44.917,44.9238,46300.0
2012-05-02 10:30:00,66.28,66.43,66.21,66.38,55400.0,44.9306,45.0323,44.8831,44.9984,55400.0
2012-05-02 10:40:00,66.41,66.56,66.37,66.51,35100.0,45.0187,45.1204,44.9916,45.0865,35100.0
2012-05-02 10:50:00,66.5,66.67,66.48,66.56,51100.0,45.0797,45.195,45.0662,45.1204,51100.0
2012-05-02 11:00:00,66.56,66.61,66.43,66.48,57000.0,45.1204,45.1543,45.0323,45.0662,57000.0
2012-05-02 11:10:00,66.48,66.57,66.41,66.51,21500.0,45.0662,45.1272,45.0187,45.0865,21500.0
2012-05-02 11:20:00,66.5,66.53,66.41,66.46,29600.0,45.0797,45.1,45.0187,45.0526,29600.0
2012-05-02 11:30:00,66.49,66.6,66.44,66.58,23800.0,45.0729,45.1475,45.039,45.1339,23800.0
2012-05-02 11:40:00,66.59,66.71,66.58,66.7,40000.0,45.1407,45.2221,45.1339,45.2153,40000.0
2012-05-02 11:50:00,66.7,66.73,66.56,66.56,51500.0,45.2153,45.2356,45.1204,45.1204,51500.0
2012-05-02 12:00:00,66.56,66.58,66.48,66.54,34800.0,45.1204,45.1339,45.0662,45.1068,34800.0
2012-05-02 12:10:00,66.55,66.79,66.55,66.74,38900.0,45.1136,45.2763,45.1136,45.2424,38900.0
2012-05-02 12:20:00,66.73,66.89,66.73,66.8,37600.0,45.2356,45.3441,45.2356,45.2831,37600.0
2012-05-02 12:30:00,66.8,66.93,66.78,66.86,35600.0,45.2831,45.3712,45.2695,45.3238,35600.0
2012-05-02 12:40:00,66.85,66.87,66.71,66.74,26900.0,45.317,45.3305,45.2221,45.2424,26900.0
2012-05-02 12:50:00,66.73,66.81,66.7,66.8,21400.0,45.2356,45.2899,45.2153,45.2831,21400.0
2012-05-02 13:00:00,66.8,66.81,66.68,66.71,31600.0,45.2831,45.2899,45.2017,45.2221,31600.0
2012-05-02 13:10:00,66.72,66.78,66.67,66.67,21900.0,45.2288,45.2695,45.195,45.195,21900.0
2012-05-02 13:20:00,66.69,66.72,66.6,66.61,50600.0,45.2085,45.2288,45.1475,45.1543,50600.0
2012-05-02 13:30:00,66.62,66.76,66.62,66.75,34900.0,45.1611,45.256,45.1611,45.2492,34900.0
2012-05-02 13:40:00,66.76,66.91,66.73,66.91,22100.0,45.256,45.3576,45.2356,45.3576,22100.0
2012-05-02 13:50:00,66.89,66.93,66.84,66.84,57900.0,45.3441,45.3712,45.3102,45.3102,57900.0
2012-05-02 14:00:00,66.84,66.88,66.78,66.86,45300.0,45.3102,45.3373,45.2695,45.3238,45300.0
2012-05-02 14:10:00,66.86,66.86,66.78,66.85,31200.0,45.3238,45.3238,45.2695,45.317,31200.0
2012-05-02 14:20:00,66.84,66.98,66.83,66.97,47700.0,45.3102,45.4051,45.3034,45.3983,47700.0
2012-05-02 14:30:00,66.96,66.96,66.8,66.83,75100.0,45.3915,45.3915,45.2831,45.3034,75100.0
2012-05-02 14:40:00,66.82,66.89,66.81,66.86,30900.0,45.2966,45.3441,45.2899,45.3238,30900.0
2012-05-02 14:50:00,66.88,66.9,66.78,66.8,34400.0,45.3373,45.3509,45.2695,45.2831,34400.0
2012-05-02 15:00:00,66.79,66.85,66.71,66.72,58800.0,45.2763,45.317,45.2221,45.2288,58800.0
2012-05-02 15:10:00,66.71,66.76,66.65,66.7,138200.0,45.2221,45.256,45.1814,45.2153,138200.0
2012-05-02 15:20:00,66.69,66.78,66.69,66.74,53300.0,45.2085,45.2695,45.2085,45.2424,53300.0
2012-05-02 15:30:00,66.74,66.78,66.66,66.77,58600.0,45.2424,45.2695,45.1882,45.2627,58600.0
2012-05-02 15:40:00,66.77,66.82,66.73,66.78,74700.0,45.2627,45.2966,45.2356,45.2695,74700.0
2012-05-02 15:50:00,66.76,66.79,66.7,66.73,145200.0,45.256,45.2763,45.2153,45.2356,145200.0
2012-05-03 09:30:00,66.79,66.82,66.41,66.58,59300.0,45.2763,45.2966,45.0187,45.1339,59300.0
2012-05-03 09:40:00,66.58,66.73,66.58,66.69,63700.0,45.1339,45.2356,45.1339,45.2085,63700.0
2012-05-03 09:50:00,66.69,66.79,66.6,66.68,67000.0,45.2085,45.2763,45.1475,45.2017,67000.0
2012-05-03 10:00:00,66.69,66.69,66.2,66.35,107800.0,45.2085,45.2085,44.8763,44.978,107800.0
2012-05-03 10:10:00,66.34,66.37,66.17,66.26,75900.0,44.9712,44.9916,44.856,44.917,75900.0
2012-05-03 10:20:00,66.26,66.34,66.09,66.31,81700.0,44.917,44.9712,44.8018,44.9509,81700.0
2012-05-03 10:30:00,66.29,66.46,66.23,66.43,41100.0,44.9374,45.0526,44.8967,45.0323,41100.0
2012-05-03 10:40:00,66.43,66.44,66.33,66.34,26000.0,45.0323,45.039,44.9645,44.9712,26000.0
2012-05-03 10:50:00,66.35,66.57,66.26,66.57,51600.0,44.978,45.1272,44.917,45.1272,51600.0
2012-05-03 11:00:00,66.57,66.61,66.5,66.59,26100.0,45.1272,45.1543,45.0797,45.1407,26100.0
2012-05-03 11:10:00,66.57,66.75,66.57,66.7,35700.0,45.1272,45.2492,45.1272,45.2153,35700.0
2012-05-03 11:20:00,66.7,66.74,66.65,66.73,63500.0,45.2153,45.2424,45.1814,45.2356,63500.0
2012-05-03 11:30:00,66.72,66.75,66.58,66.63,54100.0,45.2288,45.2492,45.1339,45.1678,54100.0
2012-05-03 11:40:00,66.63,66.71,66.42,66.42,46500.0,45.1678,45.2221,45.0255,45.0255,46500.0
2012-05-03 11:50:00,66.42,66.5,66.34,66.49,44500.0,45.0255,45.0797,44.9712,45.0729,44500.0
2012-05-03 12:00:00,66.48,66.57,66.42,66.57,33200.0,45.0662,45.1272,45.0255,45.1272,33200.0
2012-05-03 12:10:00,66.57,66.65,66.55,66.64,36400.0,45.1272,45.1814,45.1136,45.1746,36400.0
2012-05-03 12:20:00,66.64,66.65,66.5,66.55,49700.0,45.1746,45.1814,45.0797,45.1136,49700.0
2012-05-03 12:30:00,66.56,66.63,66.53,66.58,36100.0,45.1204,45.1678,45.1,45.1339,36100.0
2012-05-03 12:40:00,66.57,66.65,66.57,66.62,46500.0,45.1272,45.1814,45.1272,45.1611,46500.0
2012-05-03 12:50:00,66.61,66.61,66.54,66.54,23400.0,45.1543,45.1543,45.1068,45.1068,23400.0
2012-05-03 13:00:00,66.54,66.56,66.47,66.48,16400.0,45.1068,45.1204,45.0594,45.0662,16400.0
2012-05-03 13:10:00,66.48,66.54,66.43,66.52,23700.0,45.0662,45.1068,45.0323,45.0933,23700.0
2012-05-03 13:20:00,66.52,66.59,66.5,66.55,22900.0,45.0933,45.1407,45.0797,45.1136,22900.0
2012-05-03 13:30:00,66.55,66.57,66.42,66.42,84900.0,45.1136,45.1272,45.0255,45.0255,84900.0
2012-05-03 13:40:00,66.42,66.42,66.18,66.35,56000.0,45.0255,45.0255,44.8628,44.978,56000.0
2012-05-03 13:50:00,66.33,66.46,66.26,66.37,32700.0,44.9645,45.0526,44.917,44.9916,32700.0
2012-05-03 14:00:00,66.37,66.38,66.26,66.28,26400.0,44.9916,44.9984,44.917,44.9306,26400.0
2012-05-03 14:10:00,66.28,66.41,66.21,66.39,27800.0,44.9306,45.0187,44.8831,45.0051,27800.0
2012-05-03 14:20:00,66.38,66.4,66.21,66.22,35800.0,44.9984,45.0119,44.8831,44.8899,35800.0
2012-05-03 14:30:00,66.22,66.27,66.2,66.22,61600.0,44.8899,44.9238,44.8763,44.8899,61600.0
2012-05-03 14:40:00,66.22,66.25,66.13,66.18,40200.0,44.8899,44.9102,44.8289,44.8628,40200.0
2012-05-03 14:50:00,66.18,66.28,66.18,66.24,38000.0,44.8628,44.9306,44.8628,44.9035,38000.0
2012-05-03 15:00:00,66.24,66.34,66.23,66.28,37800.0,44.9035,44.9712,44.8967,44.9306,37800.0
2012-05-03 15:10:00,66.29,66.41,66.23,66.4,52000.0,44.9374,45.0187,44.8967,45.0119,52000.0
2012-05-03 15:20:00,66.39,66.47,66.33,66.35,54000.0,45.0051,45.0594,44.9645,44.978,54000.0
2012-05-03 15:30:00,66.35,66.43,66.31,66.33,60800.0,44.978,45.0323,44.9509,44.9645,60800.0
2012-05-03 15:40:00,66.32,66.37,66.23,66.31,90300.0,44.9577,44.9916,44.8967,44.9509,90300.0
2012-05-03 15:50:00,66.31,66.36,66.27,66.28,170100.0,44.9509,44.9848,44.9238,44.9306,170100.0
2012-05-04 09:30:00,66.01,66.12,65.79,65.9,90800.0,44.7475,44.8221,44.5984,44.673,90800.0
2012-05-04 09:40:00,65.89,65.89,65.71,65.78,102800.0,44.6662,44.6662,44.5442,44.5916,102800.0
2012-05-04 09:50:00,65.75,65.94,65.55,65.66,70600.0,44.5713,44.7001,44.4357,44.5103,70600.0
2012-05-04 10:00:00,65.67,65.67,65.36,65.55,76400.0,44.5171,44.5171,44.3069,44.4357,76400.0
2012-05-04 10:10:00,65.54,65.6,65.4,65.4,43500.0,44.4289,44.4696,44.334,44.334,43500.0
2012-05-04 10:20:00,65.4,65.54,65.4,65.47,54300.0,44.334,44.4289,44.334,44.3815,54300.0
2012-05-04 10:30:00,65.48,65.48,65.33,65.4,46200.0,44.3883,44.3883,44.2866,44.334,46200.0
2012-05-04 10:40:00,65.41,65.47,65.36,65.39,55600.0,44.3408,44.3815,44.3069,44.3273,55600.0
2012-05-04 10:50:00,65.38,65.42,65.32,65.41,31700.0,44.3205,44.3476,44.2798,44.3408,31700.0
2012-05-04 11:00:00,65.4,65.41,65.27,65.28,75000.0,44.334,44.3408,44.2459,44.2527,75000.0
2012-05-04 11:10:00,65.28,65.39,65.27,65.33,84200.0,44.2527,44.3273,44.2459,44.2866,84200.0
2012-05-04 11:20:00,65.33,65.36,65.27,65.33,36200.0,44.2866,44.3069,44.2459,44.2866,36200.0
2012-05-04 11:30:00,65.31,65.34,65.21,65.24,56900.0,44.273,44.2934,44.2052,44.2256,56900.0
2012-05-04 11:40:00,65.24,65.33,65.23,65.31,41400.0,44.2256,44.2866,44.2188,44.273,41400.0
2012-05-04 11:50:00,65.31,65.34,65.23,65.23,53300.0,44.273,44.2934,44.2188,44.2188,53300.0
2012-05-04 12:00:00,65.23,65.33,65.23,65.33,35300.0,44.2188,44.2866,44.2188,44.2866,35300.0
2012-05-04 12:10:00,65.33,65.41,65.31,65.34,27300.0,44.2866,44.3408,44.273,44.2934,27300.0
2012-05-04 12:20:00,65.34,65.36,65.22,65.3,29300.0,44.2934,44.3069,44.212,44.2662,29300.0
2012-05-04 12:30:00,65.3,65.32,65.21,65.23,41700.0,44.2662,44.2798,44.2052,44.2188,41700.0
2012-05-04 12:40:00,65.25,65.32,65.25,65.3,25300.0,44.2323,44.2798,44.2323,44.2662,25300.0
2012-05-04 12:50:00,65.29,65.37,65.28,65.34,24800.0,44.2595,44.3137,44.2527,44.2934,24800.0
2012-05-04 13:00:00,65.36,65.44,65.34,65.39,21900.0,44.3069,44.3611,44.2934,44.3273,21900.0
2012-05-04 13:10:00,65.39,65.44,65.32,65.39,27700.0,44.3273,44.3611,44.2798,44.3273,27700.0
2012-05-04 13:20:00,65.37,65.37,65.28,65.34,27600.0,44.3137,44.3137,44.2527,44.2934,27600.0
2012-05-04 13:30:00,65.33,65.39,65.31,65.35,22100.0,44.2866,44.3273,44.273,44.3001,22100.0
2012-05-04 13:40:00,65.34,65.36,65.3,65.31,20800.0,44.2934,44.3069,44.2662,44.273,20800.0
2012-05-04 13:50:00,65.32,65.35,65.31,65.32,23200.0,44.2798,44.3001,44.273,44.2798,23200.0
2012-05-04 14:00:00,65.31,65.31,65.23,65.28,29000.0,44.273,44.273,44.2188,44.2527,29000.0
2012-05-04 14:10:00,65.26,65.29,65.24,65.25,21500.0,44.2391,44.2595,44.2256,44.2323,21500.0
2012-05-04 14:20:00,65.24,65.32,65.24,65.31,50400.0,44.2256,44.2798,44.2256,44.273,50400.0
2012-05-04 14:30:00,65.31,65.31,65.06,65.1,45400.0,44.273,44.273,44.1035,44.1307,45400.0
2012-05-04 14:40:00,65.1,65.21,65.07,65.19,40100.0,44.1307,44.2052,44.1103,44.1917,40100.0
2012-05-04 14:50:00,65.21,65.34,65.18,65.3,29700.0,44.2052,44.2934,44.1849,44.2662,29700.0
2012-05-04 15:00:00,65.3,65.47,65.3,65.43,43100.0,44.2662,44.3815,44.2662,44.3544,43100.0
2012-05-04 15:10:00,65.42,65.45,65.34,65.4,27700.0,44.3476,44.3679,44.2934,44.334,27700.0
2012-05-04 15:20:00,65.41,65.42,65.32,65.35,42300.0,44.3408,44.3476,44.2798,44.3001,42300.0
2012-05-04 15:30:00,65.34,65.43,65.29,65.35,67900.0,44.2934,44.3544,44.2595,44.3001,67900.0
2012-05-04 15:40:00,65.36,65.49,65.35,65.48,91600.0,44.3069,44.395,44.3001,44.3883,91600.0
2012-05-04 15:50:00,65.48,65.52,65.26,65.26,205600.0,44.3883,44.4154,44.2391,44.2391,205600.0
2012-05-07 09:30:00,65.17,66.13,65.08,65.96,107500.0,44.1781,44.8289,44.1171,44.7136,107500.0
2012-05-07 09:40:00,65.96,66.02,65.51,65.53,43000.0,44.7136,44.7543,44.4086,44.4222,43000.0
2012-05-07 09:50:00,65.51,65.71,65.41,65.64,53300.0,44.4086,44.5442,44.3408,44.4967,53300.0
2012-05-07 10:00:00,65.66,65.82,65.66,65.72,57300.0,44.5103,44.6187,44.5103,44.551,57300.0
2012-05-07 10:10:00,65.7,65.72,65.53,65.7,62400.0,44.5374,44.551,44.4222,44.5374,62400.0
2012-05-07 10:20:00,65.7,65.79,65.53,65.54,65600.0,44.5374,44.5984,44.4222,44.4289,65600.0
2012-05-07 10:30:00,65.54,65.61,65.49,65.57,34500.0,44.4289,44.4764,44.395,44.4493,34500.0
2012-05-07 10:40:00,65.56,65.75,65.54,65.72,29900.0,44.4425,44.5713,44.4289,44.551,29900.0
2012-05-07 10:50:00,65.71,65.71,65.57,65.63,24000.0,44.5442,44.5442,44.4493,44.4899,24000.0
2012-05-07 11:00:00,65.63,65.88,65.63,65.74,96300.0,44.4899,44.6594,44.4899,44.5645,96300.0
2012-05-07 11:10:00,65.72,65.83,65.71,65.78,18900.0,44.551,44.6255,44.5442,44.5916,18900.0
2012-05-07 11:20:00,65.76,65.84,65.69,65.69,20300.0,44.5781,44.6323,44.5306,44.5306,20300.0
2012-05-07 11:30:00,65.7,65.9,65.7,65.88,46800.0,44.5374,44.673,44.5374,44.6594,46800.0
2012-05-07 11:40:00,65.88,65.92,65.82,65.92,35000.0,44.6594,44.6865,44.6187,44.6865,35000.0
2012-05-07 11:50:00,65.93,65.97,65.85,65.88,31200.0,44.6933,44.7204,44.6391,44.6594,31200.0
2012-05-07 12:00:00,65.88,66.01,65.88,65.94,35500.0,44.6594,44.7475,44.6594,44.7001,35500.0
2012-05-07 12:10:00,65.94,65.94,65.82,65.85,30700.0,44.7001,44.7001,44.6187,44.6391,30700.0
2012-05-07 12:20:00,65.85,65.92,65.83,65.88,35900.0,44.6391,44.6865,44.6255,44.6594,35900.0
2012-05-07 12:30:00,65.89,66.03,65.89,65.96,25700.0,44.6662,44.7611,44.6662,44.7136,25700.0
2012-05-07 12:40:00,65.97,66.06,65.97,66.01,18500.0,44.7204,44.7814,44.7204,44.7475,18500.0
2012-05-07 12:50:00,66.01,66.08,65.99,66.06,60300.0,44.7475,44.795,44.734,44.7814,60300.0
2012-05-07 13:00:00,66.08,66.18,66.05,66.17,58800.0,44.795,44.8628,44.7747,44.856,58800.0
2012-05-07 13:10:00,66.16,66.24,66.13,66.21,30800.0,44.8492,44.9035,44.8289,44.8831,30800.0
2012-05-07 13:20:00,66.22,66.33,66.13,66.18,47500.0,44.8899,44.9645,44.8289,44.8628,47500.0
2012-05-07 13:30:00,66.17,66.27,66.14,66.25,62900.0,44.856,44.9238,44.8357,44.9102,62900.0
2012-05-07 13:40:00,66.26,66.34,66.22,66.3,128200.0,44.917,44.9712,44.8899,44.9441,128200.0
2012-05-07 13:50:00,66.29,66.35,66.24,66.29,33900.0,44.9374,44.978,44.9035,44.9374,33900.0
2012-05-07 14:00:00,66.28,66.36,66.19,66.2,65200.0,44.9306,44.9848,44.8696,44.8763,65200.0
2012-05-07 14:10:00,66.22,66.27,66.16,66.16,66700.0,44.8899,44.9238,44.8492,44.8492,66700.0
2012-05-07 14:20:00,66.17,66.2,66.14,66.17,25600.0,44.856,44.8763,44.8357,44.856,25600.0
2012-05-07 14:30:00,66.19,66.19,66.09,66.12,22400.0,44.8696,44.8696,44.8018,44.8221,22400.0
2012-05-07 14:40:00,66.12,66.19,66.08,66.17,31300.0,44.8221,44.8696,44.795,44.856,31300.0
2012-05-07 14:50:00,66.18,66.29,66.17,66.24,29700.0,44.8628,44.9374,44.856,44.9035,29700.0
2012-05-07 15:00:00,66.24,66.28,66.15,66.15,38100.0,44.9035,44.9306,44.8424,44.8424,38100.0
2012-05-07 15:10:00,66.16,66.18,66.13,66.14,24500.0,44.8492,44.8628,44.8289,44.8357,24500.0
2012-05-07 15:20:00,66.15,66.19,66.08,66.11,36700.0,44.8424,44.8696,44.795,44.8153,36700.0
2012-05-07 15:30:00,66.12,66.22,66.1,66.19,42500.0,44.8221,44.8899,44.8086,44.8696,42500.0
2012-05-07 15:40:00,66.19,66.19,66.07,66.08,49800.0,44.8696,44.8696,44.7882,44.795,49800.0
2012-05-07 15:50:00,66.08,66.08,65.97,66.04,147200.0,44.795,44.795,44.7204,44.7679,147200.0
2012-05-08 09:30:00,65.8,65.97,65.58,65.83,79800.0,44.6052,44.7204,44.4561,44.6255,79800.0
2012-05-08 09:40:00,65.73,66.07,65.73,65.94,77900.0,44.5577,44.7882,44.5577,44.7001,77900.0
2012-05-08 09:50:00,65.94,66.01,65.84,65.96,71600.0,44.7001,44.7475,44.6323,44.7136,71600.0
2012-05-08 10:00:00,65.97,65.98,65.76,65.78,76700.0,44.7204,44.7272,44.5781,44.5916,76700.0
2012-05-08 10:10:00,65.79,65.98,65.65,65.98,42100.0,44.5984,44.7272,44.5035,44.7272,42100.0
2012-05-08 10:20:00,65.97,65.97,65.79,65.82,50500.0,44.7204,44.7204,44.5984,44.6187,50500.0
2012-05-08 10:30:00,65.82,65.83,65.62,65.77,55600.0,44.6187,44.6255,44.4832,44.5848,55600.0
2012-05-08 10:40:00,65.76,65.79,65.67,65.78,70700.0,44.5781,44.5984,44.5171,44.5916,70700.0
2012-05-08 10:50:00,65.78,65.92,65.78,65.81,42400.0,44.5916,44.6865,44.5916,44.612,42400.0
2012-05-08 11:00:00,65.81,65.84,65.58,65.59,56800.0,44.612,44.6323,44.4561,44.4628,56800.0
2012-05-08 11:10:00,65.58,65.75,65.47,65.75,56100.0,44.4561,44.5713,44.3815,44.5713,56100.0
2012-05-08 11:20:00,65.76,65.76,65.55,65.57,33400.0,44.5781,44.5781,44.4357,44.4493,33400.0
2012-05-08 11:30:00,65.57,65.7,65.49,65.65,27300.0,44.4493,44.5374,44.395,44.5035,27300.0
2012-05-08 11:40:00,65.65,65.7,65.57,65.6,40000.0,44.5035,44.5374,44.4493,44.4696,40000.0
2012-05-08 11:50:00,65.61,65.63,65.51,65.58,46000.0,44.4764,44.4899,44.4086,44.4561,46000.0
2012-05-08 12:00:00,65.56,65.61,65.43,65.46,31600.0,44.4425,44.4764,44.3544,44.3747,31600.0
2012-05-08 12:10:00,65.46,65.46,65.38,65.4,26300.0,44.3747,44.3747,44.3205,44.334,26300.0
2012-05-08 12:20:00,65.39,65.41,65.23,65.25,46400.0,44.3273,44.3408,44.2188,44.2323,46400.0
2012-05-08 12:30:00,65.24,65.3,65.18,65.3,33700.0,44.2256,44.2662,44.1849,44.2662,33700.0
2012-05-08 12:40:00,65.31,65.31,65.2,65.21,24800.0,44.273,44.273,44.1985,44.2052,24800.0
2012-05-08 12:50:00,65.19,65.22,65.15,65.2,26600.0,44.1917,44.212,44.1646,44.1985,26600.0
2012-05-08 13:00:00,65.18,65.27,65.18,65.25,16100.0,44.1849,44.2459,44.1849,44.2323,16100.0
2012-05-08 13:10:00,65.26,65.34,65.2,65.32,19300.0,44.2391,44.2934,44.1985,44.2798,19300.0
2012-05-08 13:20:00,65.34,65.42,65.29,65.42,28500.0,44.2934,44.3476,44.2595,44.3476,28500.0
2012-05-08 13:30:00,65.42,65.47,65.38,65.41,50000.0,44.3476,44.3815,44.3205,44.3408,50000.0
2012-05-08 13:40:00,65.41,65.49,65.41,65.48,29400.0,44.3408,44.395,44.3408,44.3883,29400.0
2012-05-08 13:50:00,65.48,65.53,65.41,65.53,40500.0,44.3883,44.4222,44.3408,44.4222,40500.0
2012-05-08 14:00:00,65.52,65.57,65.47,65.52,39300.0,44.4154,44.4493,44.3815,44.4154,39300.0
2012-05-08 14:10:00,65.53,65.53,65.4,65.45,30300.0,44.4222,44.4222,44.334,44.3679,30300.0
2012-05-08 14:20:00,65.45,65.52,65.4,65.51,25900.0,44.3679,44.4154,44.334,44.4086,25900.0
2012-05-08 14:30:00,65.53,65.59,65.48,65.51,44400.0,44.4222,44.4628,44.3883,44.4086,44400.0
2012-05-08 14:40:00,65.52,65.56,65.5,65.53,31800.0,44.4154,44.4425,44.4018,44.4222,31800.0
2012-05-08 14:50:00,65.54,65.64,65.54,65.56,32500.0,44.4289,44.4967,44.4289,44.4425,32500.0
2012-05-08 15:00:00,65.56,65.67,65.49,65.56,58800.0,44.4425,44.5171,44.395,44.4425,58800.0
2012-05-08 15:10:00,65.56,65.87,65.55,65.87,53100.0,44.4425,44.6526,44.4357,44.6526,53100.0
2012-05-08 15:20:00,65.86,65.92,65.69,65.83,68300.0,44.6459,44.6865,44.5306,44.6255,68300.0
2012-05-08 15:30:00,65.82,65.98,65.75,65.91,71200.0,44.6187,44.7272,44.5713,44.6798,71200.0
2012-05-08 15:40:00,65.92,65.97,65.81,65.82,90800.0,44.6865,44.7204,44.612,44.6187,90800.0
2012-05-08 15:50:00,65.81,65.99,65.81,65.86,199800.0,44.612,44.734,44.612,44.6459,199800.0
2012-05-09 09:30:00,65.16,65.27,64.88,65.07,65700.0,44.1713,44.2459,43.9815,44.1103,65700.0
2012-05-09 09:40:00,65.06,65.11,64.8,64.82,75600.0,44.1035,44.1374,43.9273,43.9409,75600.0
2012-05-09 09:50:00,64.79,64.86,64.56,64.68,50300.0,43.9205,43.968,43.7646,43.8459,50300.0
2012-05-09 10:00:00,64.71,65.09,64.6,64.72,85300.0,43.8663,44.1239,43.7917,43.8731,85300.0
2012-05-09 10:10:00,64.79,64.93,64.57,64.7,52400.0,43.9205,44.0154,43.7714,43.8595,52400.0
2012-05-09 10:20:00,64.7,64.7,64.39,64.42,88700.0,43.8595,43.8595,43.6494,43.6697,88700.0
2012-05-09 10:30:00,64.42,64.53,64.39,64.53,104800.0,43.6697,43.7443,43.6494,43.7443,104800.0
2012-05-09 10:40:00,64.53,64.66,64.5,64.5,63400.0,43.7443,43.8324,43.7239,43.7239,63400.0
2012-05-09 10:50:00,64.48,64.52,64.36,64.45,42400.0,43.7104,43.7375,43.629,43.69,42400.0
2012-05-09 11:00:00,64.45,64.64,64.35,64.58,44500.0,43.69,43.8188,43.6222,43.7782,44500.0
2012-05-09 11:10:00,64.58,64.93,64.58,64.83,80200.0,43.7782,44.0154,43.7782,43.9476,80200.0
2012-05-09 11:20:00,64.84,65.05,64.84,64.97,40700.0,43.9544,44.0968,43.9544,44.0425,40700.0
2012-05-09 11:30:00,64.97,65.22,64.9,65.2,39300.0,44.0425,44.212,43.9951,44.1985,39300.0
2012-05-09 11:40:00,65.22,65.22,65.01,65.03,19700.0,44.212,44.212,44.0697,44.0832,19700.0
2012-05-09 11:50:00,65.03,65.04,64.79,64.81,37800.0,44.0832,44.09,43.9205,43.9341,37800.0
2012-05-09 12:00:00,64.79,64.88,64.72,64.77,68900.0,43.9205,43.9815,43.8731,43.907,68900.0
2012-05-09 12:10:00,64.78,64.84,64.76,64.81,60100.0,43.9137,43.9544,43.9002,43.9341,60100.0
2012-05-09 12:20:00,64.82,64.83,64.71,64.75,32100.0,43.9409,43.9476,43.8663,43.8934,32100.0
2012-05-09 12:30:00,64.73,64.74,64.51,64.62,99000.0,43.8798,43.8866,43.7307,43.8053,99000.0
2012-05-09 12:40:00,64.63,64.63,64.46,64.6,88600.0,43.8121,43.8121,43.6968,43.7917,88600.0
2012-05-09 12:50:00,64.62,64.78,64.54,64.77,77500.0,43.8053,43.9137,43.751,43.907,77500.0
2012-05-09 13:00:00,64.76,64.98,64.76,64.84,56000.0,43.9002,44.0493,43.9002,43.9544,56000.0
2012-05-09 13:10:00,64.84,64.89,64.74,64.75,66800.0,43.9544,43.9883,43.8866,43.8934,66800.0
2012-05-09 13:20:00,64.78,65.08,64.77,65.01,45200.0,43.9137,44.1171,43.907,44.0697,45200.0
2012-05-09 13:30:00,65.01,65.2,65.01,65.08,70000.0,44.0697,44.1985,44.0697,44.1171,70000.0
2012-05-09 13:40:00,65.08,65.22,65.08,65.12,50400.0,44.1171,44.212,44.1171,44.1442,50400.0
2012-05-09 13:50:00,65.13,65.27,65.08,65.09,41100.0,44.151,44.2459,44.1171,44.1239,41100.0
2012-05-09 14:00:00,65.09,65.12,64.93,65.01,63000.0,44.1239,44.1442,44.0154,44.0697,63000.0
2012-05-09 14:10:00,65.02,65.05,64.84,64.84,108600.0,44.0764,44.0968,43.9544,43.9544,108600.0
2012-05-09 14:20:00,64.85,65.02,64.84,65.02,83700.0,43.9612,44.0764,43.9544,44.0764,83700.0
2012-05-09 14:30:00,65.02,65.02,64.85,64.86,44500.0,44.0764,44.0764,43.9612,43.968,44500.0
2012-05-09 14:40:00,64.87,64.94,64.81,64.81,40700.0,43.9747,44.0222,43.9341,43.9341,40700.0
2012-05-09 14:50:00,64.79,64.88,64.7,64.72,60700.0,43.9205,43.9815,43.8595,43.8731,60700.0
2012-05-09 15:00:00,64.71,64.79,64.71,64.72,62900.0,43.8663,43.9205,43.8663,43.8731,62900.0
2012-05-09 15:10:00,64.73,64.87,64.7,64.79,85900.0,43.8798,43.9747,43.8595,43.9205,85900.0
2012-05-09 15:20:00,64.78,64.88,64.71,64.77,112200.0,43.9137,43.9815,43.8663,43.907,112200.0
2012-05-09 15:30:00,64.77,64.81,64.65,64.7,243600.0,43.907,43.9341,43.8256,43.8595,243600.0
2012-05-09 15:40:00,64.71,64.93,64.7,64.9,199300.0,43.8663,44.0154,43.8595,43.9951,199300.0
2012-05-09 15:50:00,64.88,64.91,64.62,64.63,388900.0,43.9815,44.0019,43.8053,43.8121,388900.0
2012-05-10 09:30:00,65.33,65.97,65.22,65.96,84500.0,44.2866,44.7204,44.212,44.7136,84500.0
2012-05-10 09:40:00,65.96,65.99,65.62,65.98,73300.0,44.7136,44.734,44.4832,44.7272,73300.0
2012-05-10 09:50:00,65.99,66.07,65.78,65.8,83600.0,44.734,44.7882,44.5916,44.6052,83600.0
2012-05-10 10:00:00,65.81,65.92,65.71,65.86,112400.0,44.612,44.6865,44.5442,44.6459,112400.0
2012-05-10 10:10:00,65.85,65.87,65.69,65.71,61500.0,44.6391,44.6526,44.5306,44.5442,61500.0
2012-05-10 10:20:00,65.74,65.84,65.59,65.61,75400.0,44.5645,44.6323,44.4628,44.4764,75400.0
2012-05-10 10:30:00,65.61,65.67,65.53,65.57,107800.0,44.4764,44.5171,44.4222,44.4493,107800.0
2012-05-10 10:40:00,65.58,65.69,65.58,65.66,56600.0,44.4561,44.5306,44.4561,44.5103,56600.0
2012-05-10 10:50:00,65.64,65.65,65.48,65.5,73600.0,44.4967,44.5035,44.3883,44.4018,73600.0
2012-05-10 11:00:00,65.5,65.58,65.43,65.52,56600.0,44.4018,44.4561,44.3544,44.4154,56600.0
2012-05-10 11:10:00,65.51,65.56,65.43,65.54,49900.0,44.4086,44.4425,44.3544,44.4289,49900.0
2012-05-10 11:20:00,65.54,65.7,65.51,65.67,68900.0,44.4289,44.5374,44.4086,44.5171,68900.0
2012-05-10 11:30:00,65.67,65.84,65.61,65.81,55400.0,44.5171,44.6323,44.4764,44.612,55400.0
2012-05-10 11:40:00,65.8,65.81,65.65,65.76,48600.0,44.6052,44.612,44.5035,44.5781,48600.0
2012-05-10 11:50:00,65.76,65.8,65.7,65.73,28900.0,44.5781,44.6052,44.5374,44.5577,28900.0
2012-05-10 12:00:00,65.72,65.72,65.6,65.67,52500.0,44.551,44.551,44.4696,44.5171,52500.0
2012-05-10 12:10:00,65.67,65.83,65.64,65.8,22100.0,44.5171,44.6255,44.4967,44.6052,22100.0
2012-05-10 12:20:00,65.79,65.83,65.7,65.79,42700.0,44.5984,44.6255,44.5374,44.5984,42700.0
2012-05-10 12:30:00,65.79,65.82,65.71,65.76,27000.0,44.5984,44.6187,44.5442,44.5781,27000.0
2012-05-10 12:40:00,65.76,65.85,65.73,65.8,17700.0,44.5781,44.6391,44.5577,44.6052,17700.0
2012-05-10 12:50:00,65.79,65.86,65.72,65.74,22100.0,44.5984,44.6459,44.551,44.5645,22100.0
2012-05-10 13:00:00,65.74,65.83,65.73,65.82,31500.0,44.5645,44.6255,44.5577,44.6187,31500.0
2012-05-10 13:10:00,65.82,65.84,65.74,65.8,18800.0,44.6187,44.6323,44.5645,44.6052,18800.0
2012-05-10 13:20:00,65.8,65.85,65.76,65.82,19500.0,44.6052,44.6391,44.5781,44.6187,19500.0
2012-05-10 13:30:00,65.83,65.91,65.76,65.76,27300.0,44.6255,44.6798,44.5781,44.5781,27300.0
2012-05-10 13:40:00,65.77,65.79,65.66,65.68,49900.0,44.5848,44.5984,44.5103,44.5238,49900.0
2012-05-10 13:50:00,65.69,65.75,65.61,65.63,33900.0,44.5306,44.5713,44.4764,44.4899,33900.0
2012-05-10 14:00:00,65.63,65.72,65.63,65.7,27100.0,44.4899,44.551,44.4899,44.5374,27100.0
2012-05-10 14:10:00,65.71,65.76,65.68,65.74,39400.0,44.5442,44.5781,44.5238,44.5645,39400.0
2012-05-10 14:20:00,65.74,65.74,65.61,65.69,36500.0,44.5645,44.5645,44.4764,44.5306,36500.0
2012-05-10 14:30:00,65.69,65.7,65.6,65.66,41700.0,44.5306,44.5374,44.4696,44.5103,41700.0
2012-05-10 14:40:00,65.65,65.68,65.59,65.6,22500.0,44.5035,44.5238,44.4628,44.4696,22500.0
2012-05-10 14:50:00,65.59,65.65,65.54,65.59,33300.0,44.4628,44.5035,44.4289,44.4628,33300.0
2012-05-10 15:00:00,65.59,65.66,65.57,65.58,42500.0,44.4628,44.5103,44.4493,44.4561,42500.0
2012-05-10 15:10:00,65.59,65.67,65.57,65.65,30100.0,44.4628,44.5171,44.4493,44.5035,30100.0
2012-05-10 15:20:00,65.66,65.66,65.55,65.6,38600.0,44.5103,44.5103,44.4357,44.4696,38600.0
2012-05-10 15:30:00,65.6,65.64,65.54,65.64,75300.0,44.4696,44.4967,44.4289,44.4967,75300.0
2012-05-10 15:40:00,65.64,65.71,65.52,65.55,115900.0,44.4967,44.5442,44.4154,44.4357,115900.0
2012-05-10 15:50:00,65.56,65.58,65.34,65.54,223700.0,44.4425,44.4561,44.2934,44.4289,223700.0
2012-05-11 09:30:00,64.99,65.03,64.45,64.95,294200.0,44.0561,44.0832,43.69,44.029,294200.0
2012-05-11 09:40:00,64.9,65.5,64.79,65.47,68800.0,43.9951,44.4018,43.9205,44.3815,68800.0
2012-05-11 09:50:00,65.5,65.75,65.32,65.54,123500.0,44.4018,44.5713,44.2798,44.4289,123500.0
2012-05-11 10:00:00,65.54,65.77,65.52,65.65,147600.0,44.4289,44.5848,44.4154,44.5035,147600.0
2012-05-11 10:10:00,65.65,65.65,65.36,65.59,107600.0,44.5035,44.5035,44.3069,44.4628,107600.0
2012-05-11 10:20:00,65.6,65.7,65.33,65.37,69100.0,44.4696,44.5374,44.2866,44.3137,69100.0
2012-05-11 10:30:00,65.37,65.53,65.37,65.49,96400.0,44.3137,44.4222,44.3137,44.395,96400.0
2012-05-11 10:40:00,65.48,65.57,65.45,65.47,84600.0,44.3883,44.4493,44.3679,44.3815,84600.0
2012-05-11 10:50:00,65.49,65.49,65.27,65.28,59000.0,44.395,44.395,44.2459,44.2527,59000.0
2012-05-11 11:00:00,65.28,65.58,65.22,65.54,92700.0,44.2527,44.4561,44.212,44.4289,92700.0
2012-05-11 11:10:00,65.53,65.57,65.42,65.53,90100.0,44.4222,44.4493,44.3476,44.4222,90100.0
2012-05-11 11:20:00,65.54,65.67,65.5,65.6,51700.0,44.4289,44.5171,44.4018,44.4696,51700.0
2012-05-11 11:30:00,65.63,65.71,65.58,65.65,59000.0,44.4899,44.5442,44.4561,44.5035,59000.0
2012-05-11 11:40:00,65.66,65.67,65.49,65.56,82500.0,44.5103,44.5171,44.395,44.4425,82500.0
2012-05-11 11:50:00,65.55,65.68,65.54,65.67,59100.0,44.4357,44.5238,44.4289,44.5171,59100.0
2012-05-11 12:00:00,65.67,65.74,65.57,65.7,84800.0,44.5171,44.5645,44.4493,44.5374,84800.0
2012-05-11 12:10:00,65.71,65.74,65.63,65.67,18500.0,44.5442,44.5645,44.4899,44.5171,18500.0
2012-05-11 12:20:00,65.69,65.83,65.67,65.67,31400.0,44.5306,44.6255,44.5171,44.5171,31400.0
2012-05-11 12:30:00,65.67,65.78,65.66,65.76,24300.0,44.5171,44.5916,44.5103,44.5781,24300.0
2012-05-11 12:40:00,65.77,65.85,65.71,65.83,40400.0,44.5848,44.6391,44.5442,44.6255,40400.0
2012-05-11 12:50:00,65.81,65.83,65.69,65.71,44700.0,44.612,44.6255,44.5306,44.5442,44700.0
2012-05-11 13:00:00,65.71,65.71,65.56,65.6,23300.0,44.5442,44.5442,44.4425,44.4696,23300.0
2012-05-11 13:10:00,65.59,65.6,65.47,65.54,30200.0,44.4628,44.4696,44.3815,44.4289,30200.0
2012-05-11 13:20:00,65.55,65.55,65.43,65.51,35800.0,44.4357,44.4357,44.3544,44.4086,35800.0
2012-05-11 13:30:00,65.5,65.58,65.43,65.43,45200.0,44.4018,44.4561,44.3544,44.3544,45200.0
2012-05-11 13:40:00,65.44,65.5,65.37,65.4,46100.0,44.3611,44.4018,44.3137,44.334,46100.0
2012-05-11 13:50:00,65.41,65.57,65.41,65.54,24800.0,44.3408,44.4493,44.3408,44.4289,24800.0
2012-05-11 14:00:00,65.57,65.57,65.41,65.45,41700.0,44.4493,44.4493,44.3408,44.3679,41700.0
2012-05-11 14:10:00,65.44,65.57,65.42,65.51,36600.0,44.3611,44.4493,44.3476,44.4086,36600.0
2012-05-11 14:20:00,65.51,65.57,65.49,65.5,33200.0,44.4086,44.4493,44.395,44.4018,33200.0
2012-05-11 14:30:00,65.48,65.5,65.4,65.42,25300.0,44.3883,44.4018,44.334,44.3476,25300.0
2012-05-11 14:40:00,65.42,65.55,65.42,65.53,37800.0,44.3476,44.4357,44.3476,44.4222,37800.0
2012-05-11 14:50:00,65.51,65.53,65.41,65.45,48400.0,44.4086,44.4222,44.3408,44.3679,48400.0
2012-05-11 15:00:00,65.49,65.57,65.42,65.47,55200.0,44.395,44.4493,44.3476,44.3815,55200.0
2012-05-11 15:10:00,65.46,65.66,65.45,65.65,101000.0,44.3747,44.5103,44.3679,44.5035,101000.0
2012-05-11 15:20:00,65.66,65.72,65.55,65.57,107300.0,44.5103,44.551,44.4357,44.4493,107300.0
2012-05-11 15:30:00,65.57,65.6,65.55,65.57,63400.0,44.4493,44.4696,44.4357,44.4493,63400.0
2012-05-11 15:40:00,65.57,65.58,65.44,65.58,142600.0,44.4493,44.4561,44.3611,44.4561,142600.0
2012-05-11 15:50:00,65.57,65.59,65.43,65.49,356500.0,44.4493,44.4628,44.3544,44.395,356500.0
2012-05-14 09:30:00,64.65,64.8,64.32,64.61,164800.0,43.8256,43.9273,43.6019,43.7985,164800.0
2012-05-14 09:40:00,64.64,64.92,64.57,64.85,77900.0,43.8188,44.0086,43.7714,43.9612,77900.0
2012-05-14 09:50:00,64.83,65.07,64.81,64.82,49200.0,43.9476,44.1103,43.9341,43.9409,49200.0
2012-05-14 10:00:00,64.82,64.82,64.57,64.62,104600.0,43.9409,43.9409,43.7714,43.8053,104600.0
2012-05-14 10:10:00,64.62,64.66,64.5,64.53,68000.0,43.8053,43.8324,43.7239,43.7443,68000.0
2012-05-14 10:20:00,64.53,64.54,64.38,64.41,53900.0,43.7443,43.751,43.6426,43.6629,53900.0
2012-05-14 10:30:00,64.4,64.48,64.37,64.44,40900.0,43.6561,43.7104,43.6358,43.6833,40900.0
2012-05-14 10:40:00,64.44,64.51,64.41,64.46,39700.0,43.6833,43.7307,43.6629,43.6968,39700.0
2012-05-14 10:50:00,64.46,64.55,64.42,64.45,35900.0,43.6968,43.7578,43.6697,43.69,35900.0
2012-05-14 11:00:00,64.43,64.51,64.41,64.42,71400.0,43.6765,43.7307,43.6629,43.6697,71400.0
2012-05-14 11:10:00,64.42,64.58,64.38,64.5,68300.0,43.6697,43.7782,43.6426,43.7239,68300.0
2012-05-14 11:20:00,64.51,64.85,64.51,64.73,138000.0,43.7307,43.9612,43.7307,43.8798,138000.0
2012-05-14 11:30:00,64.74,64.8,64.7,64.77,45700.0,43.8866,43.9273,43.8595,43.907,45700.0
2012-05-14 11:40:00,64.76,64.78,64.64,64.67,48800.0,43.9002,43.9137,43.8188,43.8392,48800.0
2012-05-14 11:50:00,64.67,64.89,64.67,64.88,69800.0,43.8392,43.9883,43.8392,43.9815,69800.0
2012-05-14 12:00:00,64.88,64.9,64.76,64.77,56800.0,43.9815,43.9951,43.9002,43.907,56800.0
2012-05-14 12:10:00,64.77,64.96,64.77,64.96,65200.0,43.907,44.0358,43.907,44.0358,65200.0
2012-05-14 12:20:00,64.96,65.07,64.93,64.96,58600.0,44.0358,44.1103,44.0154,44.0358,58600.0
2012-05-14 12:30:00,64.97,65.06,64.95,64.96,52100.0,44.0425,44.1035,44.029,44.0358,52100.0
2012-05-14 12:40:00,64.96,65.07,64.93,64.99,48100.0,44.0358,44.1103,44.0154,44.0561,48100.0
2012-05-14 12:50:00,65.0,65.05,64.93,64.95,32500.0,44.0629,44.0968,44.0154,44.029,32500.0
2012-05-14 13:00:00,64.96,64.97,64.82,64.91,59900.0,44.0358,44.0425,43.9409,44.0019,59900.0
2012-05-14 13:10:00,64.91,64.92,64.75,64.79,35200.0,44.0019,44.0086,43.8934,43.9205,35200.0
2012-05-14 13:20:00,64.79,64.8,64.73,64.75,37500.0,43.9205,43.9273,43.8798,43.8934,37500.0
2012-05-14 13:30:00,64.75,64.89,64.72,64.89,42300.0,43.8934,43.9883,43.8731,43.9883,42300.0
2012-05-14 13:40:00,64.9,64.9,64.85,64.85,29000.0,43.9951,43.9951,43.9612,43.9612,29000.0
2012-05-14 13:50:00,64.86,65.09,64.86,64.99,59000.0,43.968,44.1239,43.968,44.0561,59000.0
2012-05-14 14:00:00,65.0,65.01,64.87,64.88,66300.0,44.0629,44.0697,43.9747,43.9815,66300.0
2012-05-14 14:10:00,64.89,64.91,64.78,64.8,62800.0,43.9883,44.0019,43.9137,43.9273,62800.0
2012-05-14 14:20:00,64.8,64.9,64.8,64.84,48200.0,43.9273,43.9951,43.9273,43.9544,48200.0
2012-05-14 14:30:00,64.84,64.85,64.78,64.8,78600.0,43.9544,43.9612,43.9137,43.9273,78600.0
2012-05-14 14:40:00,64.8,64.85,64.72,64.72,63900.0,43.9273,43.9612,43.8731,43.8731,63900.0
2012-05-14 14:50:00,64.72,64.74,64.4,64.45,123000.0,43.8731,43.8866,43.6561,43.69,123000.0
2012-05-14 15:00:00,64.45,64.56,64.43,64.54,122200.0,43.69,43.7646,43.6765,43.751,122200.0
2012-05-14 15:10:00,64.54,64.56,64.39,64.39,164900.0,43.751,43.7646,43.6494,43.6494,164900.0
2012-05-14 15:20:00,64.39,64.46,64.38,64.42,108500.0,43.6494,43.6968,43.6426,43.6697,108500.0
2012-05-14 15:30:00,64.42,64.48,64.35,64.35,121000.0,43.6697,43.7104,43.6222,43.6222,121000.0
2012-05-14 15:40:00,64.36,64.36,64.23,64.33,247700.0,43.629,43.629,43.5409,43.6087,247700.0
2012-05-14 15:50:00,64.32,64.39,64.22,64.25,424800.0,43.6019,43.6494,43.5341,43.5545,424800.0
2012-05-15 09:30:00,64.16,64.28,63.86,63.95,191300.0,43.4934,43.5748,43.2901,43.3511,191300.0
2012-05-15 09:40:00,63.96,64.19,63.91,64.09,107900.0,43.3579,43.5138,43.324,43.446,107900.0
2012-05-15 09:50:00,64.09,64.24,64.04,64.06,94800.0,43.446,43.5477,43.4121,43.4257,94800.0
2012-05-15 10:00:00,64.09,64.31,64.07,64.2,90000.0,43.446,43.5951,43.4324,43.5206,90000.0
2012-05-15 10:10:00,64.19,64.21,64.02,64.17,76900.0,43.5138,43.5273,43.3985,43.5002,76900.0
2012-05-15 10:20:00,64.17,64.38,64.17,64.37,86400.0,43.5002,43.6426,43.5002,43.6358,86400.0
2012-05-15 10:30:00,64.35,64.35,64.24,64.27,48700.0,43.6222,43.6222,43.5477,43.568,48700.0
2012-05-15 10:40:00,64.28,64.28,64.1,64.2,55400.0,43.5748,43.5748,43.4528,43.5206,55400.0
2012-05-15 10:50:00,64.18,64.18,64.04,64.13,67300.0,43.507,43.507,43.4121,43.4731,67300.0
2012-05-15 11:00:00,64.14,64.15,63.98,64.06,53100.0,43.4799,43.4867,43.3714,43.4257,53100.0
2012-05-15 11:10:00,64.05,64.05,63.86,63.9,67500.0,43.4189,43.4189,43.2901,43.3172,67500.0
2012-05-15 11:20:00,63.9,63.9,63.78,63.85,76600.0,43.3172,43.3172,43.2358,43.2833,76600.0
2012-05-15 11:30:00,63.82,64.14,63.82,64.13,75900.0,43.263,43.4799,43.263,43.4731,75900.0
2012-05-15 11:40:00,64.13,64.25,64.09,64.23,76300.0,43.4731,43.5545,43.446,43.5409,76300.0
2012-05-15 11:50:00,64.22,64.22,64.15,64.2,53700.0,43.5341,43.5341,43.4867,43.5206,53700.0
2012-05-15 12:00:00,64.2,64.35,64.17,64.31,62100.0,43.5206,43.6222,43.5002,43.5951,62100.0
2012-05-15 12:10:00,64.3,64.34,64.19,64.2,75700.0,43.5884,43.6155,43.5138,43.5206,75700.0
2012-05-15 12:20:00,64.19,64.19,64.05,64.14,43200.0,43.5138,43.5138,43.4189,43.4799,43200.0
2012-05-15 12:30:00,64.12,64.18,64.08,64.13,34100.0,43.4663,43.507,43.4392,43.4731,34100.0
2012-05-15 12:40:00,64.13,64.14,64.05,64.07,55700.0,43.4731,43.4799,43.4189,43.4324,55700.0
2012-05-15 12:50:00,64.07,64.12,64.02,64.09,50500.0,43.4324,43.4663,43.3985,43.446,50500.0
2012-05-15 13:00:00,64.1,64.11,64.03,64.1,38700.0,43.4528,43.4596,43.4053,43.4528,38700.0
2012-05-15 13:10:00,64.09,64.12,63.99,63.99,35100.0,43.446,43.4663,43.3782,43.3782,35100.0
2012-05-15 13:20:00,63.98,64.03,63.94,63.96,40400.0,43.3714,43.4053,43.3443,43.3579,40400.0
2012-05-15 13:30:00,63.94,63.95,63.81,63.87,37800.0,43.3443,43.3511,43.2562,43.2969,37800.0
2012-05-15 13:40:00,63.87,63.91,63.8,63.85,51600.0,43.2969,43.324,43.2494,43.2833,51600.0
2012-05-15 13:50:00,63.85,63.87,63.75,63.8,50900.0,43.2833,43.2969,43.2155,43.2494,50900.0
2012-05-15 14:00:00,63.81,63.92,63.75,63.82,75500.0,43.2562,43.3308,43.2155,43.263,75500.0
2012-05-15 14:10:00,63.83,63.96,63.8,63.85,46600.0,43.2697,43.3579,43.2494,43.2833,46600.0
2012-05-15 14:20:00,63.85,63.95,63.85,63.87,42800.0,43.2833,43.3511,43.2833,43.2969,42800.0
2012-05-15 14:30:00,63.87,63.88,63.72,63.74,73700.0,43.2969,43.3036,43.1952,43.2087,73700.0
2012-05-15 14:40:00,63.74,63.74,63.67,63.72,60500.0,43.2087,43.2087,43.1613,43.1952,60500.0
2012-05-15 14:50:00,63.71,63.71,63.6,63.61,63500.0,43.1884,43.1884,43.1138,43.1206,63500.0
2012-05-15 15:00:00,63.61,63.62,63.46,63.51,89500.0,43.1206,43.1274,43.0189,43.0528,89500.0
2012-05-15 15:10:00,63.49,63.5,63.32,63.41,111700.0,43.0393,43.046,42.924,42.985,111700.0
2012-05-15 15:20:00,63.41,63.44,63.21,63.27,92600.0,42.985,43.0054,42.8495,42.8901,92600.0
2012-05-15 15:30:00,63.26,63.44,63.25,63.39,106800.0,42.8833,43.0054,42.8766,42.9715,106800.0
2012-05-15 15:40:00,63.4,63.57,63.33,63.39,169200.0,42.9782,43.0935,42.9308,42.9715,169200.0
2012-05-15 15:50:00,63.38,63.44,63.27,63.39,323600.0,42.9647,43.0054,42.8901,42.9715,323600.0
2012-05-16 09:30:00,63.37,63.79,63.36,63.69,95900.0,42.9579,43.2426,42.9511,43.1748,95900.0
2012-05-16 09:40:00,63.65,64.02,63.56,64.02,67600.0,43.1477,43.3985,43.0867,43.3985,67600.0
2012-05-16 09:50:00,64.01,64.17,64.0,64.04,61100.0,43.3918,43.5002,43.385,43.4121,61100.0
2012-05-16 10:00:00,64.04,64.14,63.98,64.1,76800.0,43.4121,43.4799,43.3714,43.4528,76800.0
2012-05-16 10:10:00,64.1,64.14,63.97,64.13,51000.0,43.4528,43.4799,43.3646,43.4731,51000.0
2012-05-16 10:20:00,64.13,64.23,64.01,64.01,86100.0,43.4731,43.5409,43.3918,43.3918,86100.0
2012-05-16 10:30:00,64.04,64.12,64.01,64.02,51700.0,43.4121,43.4663,43.3918,43.3985,51700.0
2012-05-16 10:40:00,64.02,64.12,64.0,64.02,34300.0,43.3985,43.4663,43.385,43.3985,34300.0
2012-05-16 10:50:00,64.03,64.03,63.75,63.75,49500.0,43.4053,43.4053,43.2155,43.2155,49500.0
2012-05-16 11:00:00,63.75,63.84,63.26,63.48,110500.0,43.2155,43.2765,42.8833,43.0325,110500.0
2012-05-16 11:10:00,63.5,63.65,63.44,63.48,81000.0,43.046,43.1477,43.0054,43.0325,81000.0
2012-05-16 11:20:00,63.48,63.56,63.37,63.51,58700.0,43.0325,43.0867,42.9579,43.0528,58700.0
2012-05-16 11:30:00,63.51,63.64,63.33,63.35,81500.0,43.0528,43.1409,42.9308,42.9444,81500.0
2012-05-16 11:40:00,63.36,63.42,63.23,63.42,67700.0,42.9511,42.9918,42.863,42.9918,67700.0
2012-05-16 11:50:00,63.42,63.55,63.38,63.42,47400.0,42.9918,43.0799,42.9647,42.9918,47400.0
2012-05-16 12:00:00,63.43,63.44,63.3,63.41,65600.0,42.9986,43.0054,42.9105,42.985,65600.0
2012-05-16 12:10:00,63.39,63.48,63.37,63.37,55900.0,42.9715,43.0325,42.9579,42.9579,55900.0
2012-05-16 12:20:00,63.38,63.38,63.19,63.34,87600.0,42.9647,42.9647,42.8359,42.9376,87600.0
2012-05-16 12:30:00,63.36,63.52,63.33,63.44,59700.0,42.9511,43.0596,42.9308,43.0054,59700.0
2012-05-16 12:40:00,63.43,63.46,63.29,63.35,123400.0,42.9986,43.0189,42.9037,42.9444,123400.0
2012-05-16 12:50:00,63.35,63.43,63.32,63.33,54900.0,42.9444,42.9986,42.924,42.9308,54900.0
2012-05-16 13:00:00,63.34,63.36,63.24,63.26,80700.0,42.9376,42.9511,42.8698,42.8833,80700.0
2012-05-16 13:10:00,63.27,63.32,63.22,63.22,67900.0,42.8901,42.924,42.8562,42.8562,67900.0
2012-05-16 13:20:00,63.22,63.23,62.92,62.97,130400.0,42.8562,42.863,42.6529,42.6868,130400.0
2012-05-16 13:30:00,62.97,62.99,62.82,62.97,123400.0,42.6868,42.7003,42.5851,42.6868,123400.0
2012-05-16 13:40:00,62.98,63.0,62.93,62.93,69600.0,42.6935,42.7071,42.6596,42.6596,69600.0
2012-05-16 13:50:00,62.95,63.11,62.89,63.09,89500.0,42.6732,42.7817,42.6325,42.7681,89500.0
2012-05-16 14:00:00,63.09,63.34,62.97,63.05,93300.0,42.7681,42.9376,42.6868,42.741,93300.0
2012-05-16 14:10:00,63.04,63.07,62.91,63.01,55600.0,42.7342,42.7545,42.6461,42.7139,55600.0
2012-05-16 14:20:00,63.02,63.08,62.89,62.97,54500.0,42.7207,42.7613,42.6325,42.6868,54500.0
2012-05-16 14:30:00,62.96,63.03,62.83,62.86,72600.0,42.68,42.7274,42.5919,42.6122,72600.0
2012-05-16 14:40:00,62.86,63.08,62.82,63.06,58900.0,42.6122,42.7613,42.5851,42.7478,58900.0
2012-05-16 14:50:00,63.06,63.09,62.93,62.93,64600.0,42.7478,42.7681,42.6596,42.6596,64600.0
2012-05-16 15:00:00,62.94,63.0,62.93,62.94,75700.0,42.6664,42.7071,42.6596,42.6664,75700.0
2012-05-16 15:10:00,62.92,62.92,62.74,62.76,63100.0,42.6529,42.6529,42.5308,42.5444,63100.0
2012-05-16 15:20:00,62.76,62.76,62.62,62.65,123400.0,42.5444,42.5444,42.4495,42.4698,123400.0
2012-05-16 15:30:00,62.66,62.93,62.65,62.83,108200.0,42.4766,42.6596,42.4698,42.5919,108200.0
2012-05-16 15:40:00,62.83,62.85,62.68,62.69,133200.0,42.5919,42.6054,42.4902,42.4969,133200.0
2012-05-16 15:50:00,62.69,62.72,62.52,62.55,356800.0,42.4969,42.5173,42.3817,42.402,356800.0
2012-05-17 09:30:00,62.42,62.43,61.84,61.85,132800.0,42.3139,42.3207,41.9207,41.9275,132800.0
2012-05-17 09:40:00,61.84,62.23,61.72,62.03,238500.0,41.9207,42.1851,41.8394,42.0495,238500.0
2012-05-17 09:50:00,62.03,62.18,61.89,62.17,116400.0,42.0495,42.1512,41.9546,42.1444,116400.0
2012-05-17 10:00:00,62.16,62.21,61.66,62.21,135600.0,42.1377,42.1716,41.7987,42.1716,135600.0
2012-05-17 10:10:00,62.21,62.25,62.04,62.09,85200.0,42.1716,42.1987,42.0563,42.0902,85200.0
2012-05-17 10:20:00,62.1,62.31,62.1,62.31,82100.0,42.097,42.2393,42.097,42.2393,82100.0
2012-05-17 10:30:00,62.27,62.69,62.09,62.62,101400.0,42.2122,42.4969,42.0902,42.4495,101400.0
2012-05-17 10:40:00,62.61,62.67,62.43,62.43,65000.0,42.4427,42.4834,42.3207,42.3207,65000.0
2012-05-17 10:50:00,62.43,62.68,62.34,62.53,61100.0,42.3207,42.4902,42.2597,42.3885,61100.0
2012-05-17 11:00:00,62.54,62.66,62.33,62.54,88500.0,42.3953,42.4766,42.2529,42.3953,88500.0
2012-05-17 11:10:00,62.54,62.76,62.48,62.69,74700.0,42.3953,42.5444,42.3546,42.4969,74700.0
2012-05-17 11:20:00,62.66,62.66,62.41,62.53,37900.0,42.4766,42.4766,42.3071,42.3885,37900.0
2012-05-17 11:30:00,62.54,62.58,62.16,62.31,52500.0,42.3953,42.4224,42.1377,42.2393,52500.0
2012-05-17 11:40:00,62.32,62.47,62.28,62.39,30100.0,42.2461,42.3478,42.219,42.2936,30100.0
2012-05-17 11:50:00,62.39,62.43,62.23,62.42,53800.0,42.2936,42.3207,42.1851,42.3139,53800.0
2012-05-17 12:00:00,62.39,62.41,61.87,61.95,55700.0,42.2936,42.3071,41.9411,41.9953,55700.0
2012-05-17 12:10:00,61.94,61.94,61.77,61.9,66400.0,41.9885,41.9885,41.8733,41.9614,66400.0
2012-05-17 12:20:00,61.93,62.18,61.9,62.17,71000.0,41.9818,42.1512,41.9614,42.1444,71000.0
2012-05-17 12:30:00,62.18,62.31,62.16,62.31,160200.0,42.1512,42.2393,42.1377,42.2393,160200.0
2012-05-17 12:40:00,62.31,62.39,62.28,62.33,71200.0,42.2393,42.2936,42.219,42.2529,71200.0
2012-05-17 12:50:00,62.34,62.34,62.15,62.19,70600.0,42.2597,42.2597,42.1309,42.158,70600.0
2012-05-17 13:00:00,62.18,62.48,62.18,62.46,71500.0,42.1512,42.3546,42.1512,42.341,71500.0
2012-05-17 13:10:00,62.47,62.51,62.31,62.39,78300.0,42.3478,42.3749,42.2393,42.2936,78300.0
2012-05-17 13:20:00,62.4,62.42,62.31,62.32,29400.0,42.3004,42.3139,42.2393,42.2461,29400.0
2012-05-17 13:30:00,62.32,62.32,62.13,62.16,53000.0,42.2461,42.2461,42.1173,42.1377,53000.0
2012-05-17 13:40:00,62.15,62.21,62.1,62.1,27700.0,42.1309,42.1716,42.097,42.097,27700.0
2012-05-17 13:50:00,62.12,62.21,62.11,62.17,26700.0,42.1106,42.1716,42.1038,42.1444,26700.0
2012-05-17 14:00:00,62.15,62.18,62.07,62.11,29100.0,42.1309,42.1512,42.0767,42.1038,29100.0
2012-05-17 14:10:00,62.12,62.18,62.07,62.1,33400.0,42.1106,42.1512,42.0767,42.097,33400.0
2012-05-17 14:20:00,62.1,62.22,62.07,62.11,67900.0,42.097,42.1783,42.0767,42.1038,67900.0
2012-05-17 14:30:00,62.12,62.14,62.0,62.07,30400.0,42.1106,42.1241,42.0292,42.0767,30400.0
2012-05-17 14:40:00,62.07,62.16,62.02,62.04,34900.0,42.0767,42.1377,42.0428,42.0563,34900.0
2012-05-17 14:50:00,62.06,62.17,62.03,62.16,49700.0,42.0699,42.1444,42.0495,42.1377,49700.0
2012-05-17 15:00:00,62.15,62.21,62.0,62.02,55600.0,42.1309,42.1716,42.0292,42.0428,55600.0
2012-05-17 15:10:00,62.03,62.1,61.97,62.02,41800.0,42.0495,42.097,42.0089,42.0428,41800.0
2012-05-17 15:20:00,62.04,62.08,61.85,62.01,60700.0,42.0563,42.0834,41.9275,42.036,60700.0
2012-05-17 15:30:00,62.0,62.0,61.85,61.86,153300.0,42.0292,42.0292,41.9275,41.9343,153300.0
2012-05-17 15:40:00,61.88,61.88,61.74,61.87,111900.0,41.9479,41.9479,41.853,41.9411,111900.0
2012-05-17 15:50:00,61.88,61.9,61.64,61.66,324700.0,41.9479,41.9614,41.7852,41.7987,324700.0
2012-05-18 09:30:00,61.87,61.96,61.46,61.57,499000.0,41.9411,42.0021,41.6631,41.7377,499000.0
2012-05-18 09:40:00,61.56,61.83,61.56,61.76,73600.0,41.7309,41.914,41.7309,41.8665,73600.0
2012-05-18 09:50:00,61.76,62.16,61.73,61.99,105900.0,41.8665,42.1377,41.8462,42.0224,105900.0
2012-05-18 10:00:00,61.98,62.0,61.72,61.82,89700.0,42.0156,42.0292,41.8394,41.9072,89700.0
2012-05-18 10:10:00,61.82,61.95,61.78,61.81,37200.0,41.9072,41.9953,41.8801,41.9004,37200.0
2012-05-18 10:20:00,61.81,61.9,61.77,61.84,101000.0,41.9004,41.9614,41.8733,41.9207,101000.0
2012-05-18 10:30:00,61.85,61.93,61.75,61.9,97600.0,41.9275,41.9818,41.8597,41.9614,97600.0
2012-05-18 10:40:00,61.91,62.01,61.83,62.01,39600.0,41.9682,42.036,41.914,42.036,39600.0
2012-05-18 10:50:00,61.99,62.17,61.95,62.0,112700.0,42.0224,42.1444,41.9953,42.0292,112700.0
2012-05-18 11:00:00,61.99,62.13,61.96,62.08,92600.0,42.0224,42.1173,42.0021,42.0834,92600.0
2012-05-18 11:10:00,62.09,62.19,61.99,62.06,87600.0,42.0902,42.158,42.0224,42.0699,87600.0
2012-05-18 11:20:00,62.03,62.05,61.9,61.92,62600.0,42.0495,42.0631,41.9614,41.975,62600.0
2012-05-18 11:30:00,61.93,61.99,61.75,61.96,91100.0,41.9818,42.0224,41.8597,42.0021,91100.0
2012-05-18 11:40:00,61.95,62.06,61.75,61.79,69800.0,41.9953,42.0699,41.8597,41.8868,69800.0
2012-05-18 11:50:00,61.78,61.9,61.74,61.87,78900.0,41.8801,41.9614,41.853,41.9411,78900.0
2012-05-18 12:00:00,61.86,61.89,61.68,61.74,77900.0,41.9343,41.9546,41.8123,41.853,77900.0
2012-05-18 12:10:00,61.74,61.79,61.65,61.7,35800.0,41.853,41.8868,41.7919,41.8258,35800.0
2012-05-18 12:20:00,61.72,61.91,61.65,61.91,24300.0,41.8394,41.9682,41.7919,41.9682,24300.0
2012-05-18 12:30:00,61.89,61.97,61.81,61.94,34800.0,41.9546,42.0089,41.9004,41.9885,34800.0
2012-05-18 12:40:00,61.97,62.0,61.91,61.99,32700.0,42.0089,42.0292,41.9682,42.0224,32700.0
2012-05-18 12:50:00,61.98,62.02,61.95,61.96,28800.0,42.0156,42.0428,41.9953,42.0021,28800.0
2012-05-18 13:00:00,61.97,61.98,61.89,61.89,35500.0,42.0089,42.0156,41.9546,41.9546,35500.0
2012-05-18 13:10:00,61.9,62.04,61.9,61.98,29700.0,41.9614,42.0563,41.9614,42.0156,29700.0
2012-05-18 13:20:00,61.97,61.98,61.89,61.9,21100.0,42.0089,42.0156,41.9546,41.9614,21100.0
2012-05-18 13:30:00,61.89,61.89,61.76,61.76,50000.0,41.9546,41.9546,41.8665,41.8665,50000.0
2012-05-18 13:40:00,61.77,61.82,61.67,61.74,35800.0,41.8733,41.9072,41.8055,41.853,35800.0
2012-05-18 13:50:00,61.75,61.76,61.61,61.61,30700.0,41.8597,41.8665,41.7648,41.7648,30700.0
2012-05-18 14:00:00,61.6,61.61,61.5,61.52,36200.0,41.758,41.7648,41.6903,41.7038,36200.0
2012-05-18 14:10:00,61.52,61.61,61.49,61.51,34000.0,41.7038,41.7648,41.6835,41.697,34000.0
2012-05-18 14:20:00,61.51,61.6,61.44,61.58,76000.0,41.697,41.758,41.6496,41.7445,76000.0
2012-05-18 14:30:00,61.58,61.58,61.42,61.48,46700.0,41.7445,41.7445,41.636,41.6767,46700.0
2012-05-18 14:40:00,61.47,61.49,61.33,61.39,44500.0,41.6699,41.6835,41.575,41.6157,44500.0
2012-05-18 14:50:00,61.39,61.45,61.35,61.37,43000.0,41.6157,41.6564,41.5886,41.6021,43000.0
2012-05-18 15:00:00,61.37,61.49,61.27,61.48,73700.0,41.6021,41.6835,41.5343,41.6767,73700.0
2012-05-18 15:10:00,61.5,61.62,61.49,61.6,80300.0,41.6903,41.7716,41.6835,41.758,80300.0
2012-05-18 15:20:00,61.59,61.6,61.27,61.28,103400.0,41.7513,41.758,41.5343,41.5411,103400.0
2012-05-18 15:30:00,61.29,61.39,61.28,61.29,83800.0,41.5479,41.6157,41.5411,41.5479,83800.0
2012-05-18 15:40:00,61.29,61.34,61.11,61.23,150400.0,41.5479,41.5818,41.4259,41.5072,150400.0
2012-05-18 15:50:00,61.23,61.35,61.04,61.32,341500.0,41.5072,41.5886,41.3784,41.5682,341500.0
2012-05-21 09:30:00,61.39,61.6,61.08,61.38,177900.0,41.6157,41.758,41.4055,41.6089,177900.0
2012-05-21 09:40:00,61.37,61.76,61.27,61.74,59300.0,41.6021,41.8665,41.5343,41.853,59300.0
2012-05-21 09:50:00,61.76,62.08,61.67,62.03,124400.0,41.8665,42.0834,41.8055,42.0495,124400.0
2012-05-21 10:00:00,62.02,62.06,61.8,62.05,124700.0,42.0428,42.0699,41.8936,42.0631,124700.0
2012-05-21 10:10:00,62.05,62.25,61.92,62.19,51200.0,42.0631,42.1987,41.975,42.158,51200.0
2012-05-21 10:20:00,62.2,62.43,62.05,62.37,48400.0,42.1648,42.3207,42.0631,42.28,48400.0
2012-05-21 10:30:00,62.38,62.49,62.34,62.38,73400.0,42.2868,42.3614,42.2597,42.2868,73400.0
2012-05-21 10:40:00,62.38,62.44,62.16,62.25,80400.0,42.2868,42.3275,42.1377,42.1987,80400.0
2012-05-21 10:50:00,62.25,62.59,62.23,62.56,81700.0,42.1987,42.4292,42.1851,42.4088,81700.0
2012-05-21 11:00:00,62.55,62.65,62.45,62.52,136500.0,42.402,42.4698,42.3343,42.3817,136500.0
2012-05-21 11:10:00,62.52,62.56,62.39,62.4,48100.0,42.3817,42.4088,42.2936,42.3004,48100.0
2012-05-21 11:20:00,62.42,62.45,62.25,62.31,36300.0,42.3139,42.3343,42.1987,42.2393,36300.0
2012-05-21 11:30:00,62.31,62.36,62.25,62.29,58200.0,42.2393,42.2732,42.1987,42.2258,58200.0
2012-05-21 11:40:00,62.27,62.32,62.25,62.28,40100.0,42.2122,42.2461,42.1987,42.219,40100.0
2012-05-21 11:50:00,62.29,62.33,62.16,62.2,106900.0,42.2258,42.2529,42.1377,42.1648,106900.0
2012-05-21 12:00:00,62.21,62.29,62.18,62.18,97500.0,42.1716,42.2258,42.1512,42.1512,97500.0
2012-05-21 12:10:00,62.19,62.31,62.19,62.22,49100.0,42.158,42.2393,42.158,42.1783,49100.0
2012-05-21 12:20:00,62.23,62.3,62.18,62.25,52400.0,42.1851,42.2326,42.1512,42.1987,52400.0
2012-05-21 12:30:00,62.25,62.31,62.18,62.29,23600.0,42.1987,42.2393,42.1512,42.2258,23600.0
2012-05-21 12:40:00,62.28,62.3,62.07,62.07,57600.0,42.219,42.2326,42.0767,42.0767,57600.0
2012-05-21 12:50:00,62.08,62.08,61.8,61.81,94400.0,42.0834,42.0834,41.8936,41.9004,94400.0
2012-05-21 13:00:00,61.82,61.86,61.7,61.77,70300.0,41.9072,41.9343,41.8258,41.8733,70300.0
2012-05-21 13:10:00,61.77,61.83,61.7,61.83,77600.0,41.8733,41.914,41.8258,41.914,77600.0
2012-05-21 13:20:00,61.81,61.93,61.81,61.91,46600.0,41.9004,41.9818,41.9004,41.9682,46600.0
2012-05-21 13:30:00,61.91,62.01,61.86,61.97,47600.0,41.9682,42.036,41.9343,42.0089,47600.0
2012-05-21 13:40:00,61.97,62.07,61.95,62.01,66900.0,42.0089,42.0767,41.9953,42.036,66900.0
2012-05-21 13:50:00,62.01,62.07,61.93,62.02,47800.0,42.036,42.0767,41.9818,42.0428,47800.0
2012-05-21 14:00:00,62.03,62.06,61.96,62.03,39300.0,42.0495,42.0699,42.0021,42.0495,39300.0
2012-05-21 14:10:00,62.01,62.09,61.93,62.09,28100.0,42.036,42.0902,41.9818,42.0902,28100.0
2012-05-21 14:20:00,62.09,62.17,61.99,62.01,26200.0,42.0902,42.1444,42.0224,42.036,26200.0
2012-05-21 14:30:00,61.99,62.02,61.93,61.95,16500.0,42.0224,42.0428,41.9818,41.9953,16500.0
2012-05-21 14:40:00,61.94,62.04,61.93,61.97,23800.0,41.9885,42.0563,41.9818,42.0089,23800.0
2012-05-21 14:50:00,61.97,62.11,61.97,62.06,34000.0,42.0089,42.1038,42.0089,42.0699,34000.0
2012-05-21 15:00:00,62.06,62.22,62.06,62.2,52100.0,42.0699,42.1783,42.0699,42.1648,52100.0
2012-05-21 15:10:00,62.2,62.21,62.14,62.15,39000.0,42.1648,42.1716,42.1241,42.1309,39000.0
2012-05-21 15:20:00,62.16,62.22,62.14,62.15,55500.0,42.1377,42.1783,42.1241,42.1309,55500.0
2012-05-21 15:30:00,62.16,62.16,61.95,62.05,97200.0,42.1377,42.1377,41.9953,42.0631,97200.0
2012-05-21 15:40:00,62.05,62.2,62.02,62.17,105700.0,42.0631,42.1648,42.0428,42.1444,105700.0
2012-05-21 15:50:00,62.18,62.3,62.15,62.24,290900.0,42.1512,42.2326,42.1309,42.1919,290900.0
2012-05-22 09:30:00,62.43,62.79,62.29,62.35,116100.0,42.3207,42.5647,42.2258,42.2665,116100.0
2012-05-22 09:40:00,62.36,62.7,62.32,62.59,58700.0,42.2732,42.5037,42.2461,42.4292,58700.0
2012-05-22 09:50:00,62.59,62.85,62.51,62.6,75500.0,42.4292,42.6054,42.3749,42.4359,75500.0
2012-05-22 10:00:00,62.66,63.07,62.63,63.03,239300.0,42.4766,42.7545,42.4563,42.7274,239300.0
2012-05-22 10:10:00,63.05,63.18,62.97,63.06,111700.0,42.741,42.8291,42.6868,42.7478,111700.0
2012-05-22 10:20:00,63.06,63.08,62.78,62.78,48500.0,42.7478,42.7613,42.558,42.558,48500.0
2012-05-22 10:30:00,62.8,62.92,62.7,62.75,78200.0,42.5715,42.6529,42.5037,42.5376,78200.0
2012-05-22 10:40:00,62.75,62.98,62.75,62.92,66900.0,42.5376,42.6935,42.5376,42.6529,66900.0
2012-05-22 10:50:00,62.92,63.04,62.75,63.02,89000.0,42.6529,42.7342,42.5376,42.7207,89000.0
2012-05-22 11:00:00,63.02,63.07,62.91,62.91,73600.0,42.7207,42.7545,42.6461,42.6461,73600.0
2012-05-22 11:10:00,62.9,62.97,62.81,62.88,75700.0,42.6393,42.6868,42.5783,42.6257,75700.0
2012-05-22 11:20:00,62.86,62.87,62.69,62.75,44700.0,42.6122,42.619,42.4969,42.5376,44700.0
2012-05-22 11:30:00,62.74,62.76,62.61,62.65,68000.0,42.5308,42.5444,42.4427,42.4698,68000.0
2012-05-22 11:40:00,62.65,62.7,62.55,62.58,48400.0,42.4698,42.5037,42.402,42.4224,48400.0
2012-05-22 11:50:00,62.58,62.69,62.52,62.56,44600.0,42.4224,42.4969,42.3817,42.4088,44600.0
2012-05-22 12:00:00,62.58,62.61,62.25,62.27,61400.0,42.4224,42.4427,42.1987,42.2122,61400.0
2012-05-22 12:10:00,62.29,62.42,62.23,62.4,51100.0,42.2258,42.3139,42.1851,42.3004,51100.0
2012-05-22 12:20:00,62.41,62.45,62.3,62.35,63800.0,42.3071,42.3343,42.2326,42.2665,63800.0
2012-05-22 12:30:00,62.36,62.4,62.28,62.36,32200.0,42.2732,42.3004,42.219,42.2732,32200.0
2012-05-22 12:40:00,62.36,62.48,62.34,62.42,32800.0,42.2732,42.3546,42.2597,42.3139,32800.0
2012-05-22 12:50:00,62.42,62.48,62.4,62.41,25500.0,42.3139,42.3546,42.3004,42.3071,25500.0
2012-05-22 13:00:00,62.42,62.54,62.41,62.53,34200.0,42.3139,42.3953,42.3071,42.3885,34200.0
2012-05-22 13:10:00,62.53,62.54,62.42,62.47,32200.0,42.3885,42.3953,42.3139,42.3478,32200.0
2012-05-22 13:20:00,62.46,62.55,62.41,62.45,24300.0,42.341,42.402,42.3071,42.3343,24300.0
2012-05-22 13:30:00,62.44,62.57,62.4,62.43,49000.0,42.3275,42.4156,42.3004,42.3207,49000.0
2012-05-22 13:40:00,62.43,62.44,62.28,62.35,69300.0,42.3207,42.3275,42.219,42.2665,69300.0
2012-05-22 13:50:00,62.36,62.41,62.3,62.37,65700.0,42.2732,42.3071,42.2326,42.28,65700.0
2012-05-22 14:00:00,62.36,62.52,62.33,62.49,57200.0,42.2732,42.3817,42.2529,42.3614,57200.0
2012-05-22 14:10:00,62.48,62.5,62.36,62.45,57000.0,42.3546,42.3681,42.2732,42.3343,57000.0
2012-05-22 14:20:00,62.45,62.6,62.44,62.52,90000.0,42.3343,42.4359,42.3275,42.3817,90000.0
2012-05-22 14:30:00,62.52,62.55,62.34,62.42,109400.0,42.3817,42.402,42.2597,42.3139,109400.0
2012-05-22 14:40:00,62.43,62.52,62.38,62.49,49100.0,42.3207,42.3817,42.2868,42.3614,49100.0
2012-05-22 14:50:00,62.49,62.58,62.45,62.52,60400.0,42.3614,42.4224,42.3343,42.3817,60400.0
2012-05-22 15:00:00,62.52,62.58,62.37,62.38,78800.0,42.3817,42.4224,42.28,42.2868,78800.0
2012-05-22 15:10:00,62.38,62.43,62.23,62.23,56800.0,42.2868,42.3207,42.1851,42.1851,56800.0
2012-05-22 15:20:00,62.22,62.25,61.98,61.99,94800.0,42.1783,42.1987,42.0156,42.0224,94800.0
2012-05-22 15:30:00,61.98,61.99,61.73,61.74,126400.0,42.0156,42.0224,41.8462,41.853,126400.0
2012-05-22 15:40:00,61.75,61.83,61.53,61.58,194700.0,41.8597,41.914,41.7106,41.7445,194700.0
2012-05-22 15:50:00,61.6,62.03,61.59,62.02,294200.0,41.758,42.0495,41.7513,42.0428,294200.0
2012-05-23 09:30:00,61.62,61.78,61.5,61.6,77700.0,41.7716,41.8801,41.6903,41.758,77700.0
2012-05-23 09:40:00,61.59,61.6,61.33,61.4,53600.0,41.7513,41.758,41.575,41.6225,53600.0
2012-05-23 09:50:00,61.37,61.59,61.26,61.44,74800.0,41.6021,41.7513,41.5276,41.6496,74800.0
2012-05-23 10:00:00,61.45,61.64,61.41,61.5,75600.0,41.6564,41.7852,41.6292,41.6903,75600.0
2012-05-23 10:10:00,61.49,61.57,61.32,61.42,83400.0,41.6835,41.7377,41.5682,41.636,83400.0
2012-05-23 10:20:00,61.41,61.41,61.06,61.14,97600.0,41.6292,41.6292,41.392,41.4462,97600.0
2012-05-23 10:30:00,61.17,61.25,60.98,61.03,63300.0,41.4666,41.5208,41.3378,41.3716,63300.0
2012-05-23 10:40:00,61.01,61.24,61.0,61.08,48400.0,41.3581,41.514,41.3513,41.4055,48400.0
2012-05-23 10:50:00,61.09,61.21,61.04,61.05,39500.0,41.4123,41.4937,41.3784,41.3852,39500.0
2012-05-23 11:00:00,61.04,61.21,61.0,61.13,37500.0,41.3784,41.4937,41.3513,41.4394,37500.0
2012-05-23 11:10:00,61.12,61.28,61.07,61.21,28800.0,41.4327,41.5411,41.3988,41.4937,28800.0
2012-05-23 11:20:00,61.24,61.27,61.16,61.2,35600.0,41.514,41.5343,41.4598,41.4869,35600.0
2012-05-23 11:30:00,61.22,61.33,61.1,61.16,27700.0,41.5004,41.575,41.4191,41.4598,27700.0
2012-05-23 11:40:00,61.17,61.26,61.03,61.08,47200.0,41.4666,41.5276,41.3716,41.4055,47200.0
2012-05-23 11:50:00,61.09,61.13,60.98,61.01,31000.0,41.4123,41.4394,41.3378,41.3581,31000.0
2012-05-23 12:00:00,61.0,61.01,60.79,60.94,61400.0,41.3513,41.3581,41.209,41.3106,61400.0
2012-05-23 12:10:00,60.94,61.03,60.84,61.01,68400.0,41.3106,41.3716,41.2429,41.3581,68400.0
2012-05-23 12:20:00,61.01,61.01,60.82,60.88,31900.0,41.3581,41.3581,41.2293,41.27,31900.0
2012-05-23 12:30:00,60.86,60.97,60.84,60.97,13000.0,41.2564,41.331,41.2429,41.331,13000.0
2012-05-23 12:40:00,60.98,61.12,60.93,61.1,89100.0,41.3378,41.4327,41.3039,41.4191,89100.0
2012-05-23 12:50:00,61.09,61.16,61.02,61.05,36300.0,41.4123,41.4598,41.3649,41.3852,36300.0
2012-05-23 13:00:00,61.06,61.08,60.98,61.0,39600.0,41.392,41.4055,41.3378,41.3513,39600.0
2012-05-23 13:10:00,61.0,61.17,60.99,61.06,89200.0,41.3513,41.4666,41.3445,41.392,89200.0
2012-05-23 13:20:00,61.09,61.23,61.06,61.23,40600.0,41.4123,41.5072,41.392,41.5072,40600.0
2012-05-23 13:30:00,61.24,61.32,61.21,61.29,59700.0,41.514,41.5682,41.4937,41.5479,59700.0
2012-05-23 13:40:00,61.28,61.32,61.21,61.26,80700.0,41.5411,41.5682,41.4937,41.5276,80700.0
2012-05-23 13:50:00,61.24,61.27,61.12,61.22,57900.0,41.514,41.5343,41.4327,41.5004,57900.0
2012-05-23 14:00:00,61.22,61.24,61.08,61.17,41900.0,41.5004,41.514,41.4055,41.4666,41900.0
2012-05-23 14:10:00,61.16,61.18,60.97,61.01,54800.0,41.4598,41.4733,41.331,41.3581,54800.0
2012-05-23 14:20:00,61.02,61.05,60.97,60.97,64500.0,41.3649,41.3852,41.331,41.331,64500.0
2012-05-23 14:30:00,60.97,61.22,60.94,61.21,81600.0,41.331,41.5004,41.3106,41.4937,81600.0
2012-05-23 14:40:00,61.2,61.44,61.18,61.34,120900.0,41.4869,41.6496,41.4733,41.5818,120900.0
2012-05-23 14:50:00,61.34,61.63,61.33,61.6,119600.0,41.5818,41.7784,41.575,41.758,119600.0
2012-05-23 15:00:00,61.62,61.63,61.43,61.61,126300.0,41.7716,41.7784,41.6428,41.7648,126300.0
2012-05-23 15:10:00,61.63,61.71,61.49,61.55,149900.0,41.7784,41.8326,41.6835,41.7242,149900.0
2012-05-23 15:20:00,61.57,61.59,61.48,61.54,198600.0,41.7377,41.7513,41.6767,41.7174,198600.0
2012-05-23 15:30:00,61.54,61.85,61.54,61.78,288900.0,41.7174,41.9275,41.7174,41.8801,288900.0
2012-05-23 15:40:00,61.79,62.05,61.78,62.01,300300.0,41.8868,42.0631,41.8801,42.036,300300.0
2012-05-23 15:50:00,62.01,62.02,61.74,61.93,657500.0,42.036,42.0428,41.853,41.9818,657500.0
2012-05-24 09:30:00,62.25,62.31,61.75,61.75,74100.0,42.1987,42.2393,41.8597,41.8597,74100.0
2012-05-24 09:40:00,61.75,61.99,61.68,61.71,101900.0,41.8597,42.0224,41.8123,41.8326,101900.0
2012-05-24 09:50:00,61.73,61.77,61.51,61.66,69000.0,41.8462,41.8733,41.697,41.7987,69000.0
2012-05-24 10:00:00,61.65,61.84,61.63,61.71,103900.0,41.7919,41.9207,41.7784,41.8326,103900.0
2012-05-24 10:10:00,61.71,61.76,61.53,61.65,66500.0,41.8326,41.8665,41.7106,41.7919,66500.0
2012-05-24 10:20:00,61.65,61.74,61.54,61.72,54600.0,41.7919,41.853,41.7174,41.8394,54600.0
2012-05-24 10:30:00,61.7,61.91,61.64,61.87,92800.0,41.8258,41.9682,41.7852,41.9411,92800.0
2012-05-24 10:40:00,61.87,61.94,61.82,61.82,49400.0,41.9411,41.9885,41.9072,41.9072,49400.0
2012-05-24 10:50:00,61.85,61.88,61.76,61.8,50500.0,41.9275,41.9479,41.8665,41.8936,50500.0
2012-05-24 11:00:00,61.81,61.87,61.75,61.78,80100.0,41.9004,41.9411,41.8597,41.8801,80100.0
2012-05-24 11:10:00,61.79,61.94,61.79,61.88,40300.0,41.8868,41.9885,41.8868,41.9479,40300.0
2012-05-24 11:20:00,61.87,61.87,61.73,61.8,42300.0,41.9411,41.9411,41.8462,41.8936,42300.0
2012-05-24 11:30:00,61.79,61.79,61.59,61.63,78000.0,41.8868,41.8868,41.7513,41.7784,78000.0
2012-05-24 11:40:00,61.63,61.65,61.52,61.55,32500.0,41.7784,41.7919,41.7038,41.7242,32500.0
2012-05-24 11:50:00,61.54,61.59,61.49,61.53,54800.0,41.7174,41.7513,41.6835,41.7106,54800.0
2012-05-24 12:00:00,61.54,61.55,61.34,61.46,43600.0,41.7174,41.7242,41.5818,41.6631,43600.0
2012-05-24 12:10:00,61.46,61.55,61.32,61.34,64500.0,41.6631,41.7242,41.5682,41.5818,64500.0
2012-05-24 12:20:00,61.34,61.42,61.31,61.39,40700.0,41.5818,41.636,41.5615,41.6157,40700.0
2012-05-24 12:30:00,61.38,61.51,61.34,61.48,21700.0,41.6089,41.697,41.5818,41.6767,21700.0
2012-05-24 12:40:00,61.49,61.59,61.45,61.59,149800.0,41.6835,41.7513,41.6564,41.7513,149800.0
2012-05-24 12:50:00,61.6,61.63,61.45,61.55,34100.0,41.758,41.7784,41.6564,41.7242,34100.0
2012-05-24 13:00:00,61.56,61.67,61.51,61.59,28900.0,41.7309,41.8055,41.697,41.7513,28900.0
2012-05-24 13:10:00,61.6,61.67,61.53,61.56,24500.0,41.758,41.8055,41.7106,41.7309,24500.0
2012-05-24 13:20:00,61.56,61.64,61.5,61.5,26100.0,41.7309,41.7852,41.6903,41.6903,26100.0
2012-05-24 13:30:00,61.47,61.52,61.43,61.51,36700.0,41.6699,41.7038,41.6428,41.697,36700.0
2012-05-24 13:40:00,61.46,61.56,61.41,61.45,46100.0,41.6631,41.7309,41.6292,41.6564,46100.0
2012-05-24 13:50:00,61.45,61.48,61.32,61.33,45900.0,41.6564,41.6767,41.5682,41.575,45900.0
2012-05-24 14:00:00,61.33,61.48,61.29,61.41,47700.0,41.575,41.6767,41.5479,41.6292,47700.0
2012-05-24 14:10:00,61.41,61.42,61.26,61.37,52500.0,41.6292,41.636,41.5276,41.6021,52500.0
2012-05-24 14:20:00,61.38,61.47,61.33,61.46,24800.0,41.6089,41.6699,41.575,41.6631,24800.0
2012-05-24 14:30:00,61.46,61.58,61.45,61.48,19900.0,41.6631,41.7445,41.6564,41.6767,19900.0
2012-05-24 14:40:00,61.48,61.54,61.41,61.52,29300.0,41.6767,41.7174,41.6292,41.7038,29300.0
2012-05-24 14:50:00,61.53,61.58,61.46,61.51,40200.0,41.7106,41.7445,41.6631,41.697,40200.0
2012-05-24 15:00:00,61.51,61.72,61.51,61.71,85300.0,41.697,41.8394,41.697,41.8326,85300.0
2012-05-24 15:10:00,61.7,61.76,61.61,61.76,66200.0,41.8258,41.8665,41.7648,41.8665,66200.0
2012-05-24 15:20:00,61.76,62.1,61.71,62.03,104100.0,41.8665,42.097,41.8326,42.0495,104100.0
2012-05-24 15:30:00,62.04,62.14,61.95,61.99,73100.0,42.0563,42.1241,41.9953,42.0224,73100.0
2012-05-24 15:40:00,62.0,62.13,62.0,62.1,117000.0,42.0292,42.1173,42.0292,42.097,117000.0
2012-05-24 15:50:00,62.11,62.22,62.03,62.2,144900.0,42.1038,42.1783,42.0495,42.1648,144900.0
2012-05-25 09:30:00,62.02,62.53,61.94,62.39,57600.0,42.0428,42.3885,41.9885,42.2936,57600.0
2012-05-25 09:40:00,62.42,62.48,62.11,62.4,22300.0,42.3139,42.3546,42.1038,42.3004,22300.0
2012-05-25 09:50:00,62.36,62.52,62.23,62.39,27000.0,42.2732,42.3817,42.1851,42.2936,27000.0
2012-05-25 10:00:00,62.41,62.42,62.21,62.22,30200.0,42.3071,42.3139,42.1716,42.1783,30200.0
2012-05-25 10:10:00,62.22,62.42,62.16,62.38,25100.0,42.1783,42.3139,42.1377,42.2868,25100.0
2012-05-25 10:20:00,62.37,62.44,62.24,62.38,36000.0,42.28,42.3275,42.1919,42.2868,36000.0
2012-05-25 10:30:00,62.37,62.54,62.34,62.45,23300.0,42.28,42.3953,42.2597,42.3343,23300.0
2012-05-25 10:40:00,62.46,62.49,62.23,62.31,104400.0,42.341,42.3614,42.1851,42.2393,104400.0
2012-05-25 10:50:00,62.3,62.36,62.24,62.24,24100.0,42.2326,42.2732,42.1919,42.1919,24100.0
2012-05-25 11:00:00,62.23,62.5,62.23,62.48,97300.0,42.1851,42.3681,42.1851,42.3546,97300.0
2012-05-25 11:10:00,62.46,62.5,62.35,62.41,117500.0,42.341,42.3681,42.2665,42.3071,117500.0
2012-05-25 11:20:00,62.42,62.61,62.41,62.58,30100.0,42.3139,42.4427,42.3071,42.4224,30100.0
2012-05-25 11:30:00,62.56,62.58,62.43,62.46,27900.0,42.4088,42.4224,42.3207,42.341,27900.0
2012-05-25 11:40:00,62.46,62.55,62.45,62.52,14300.0,42.341,42.402,42.3343,42.3817,14300.0
2012-05-25 11:50:00,62.52,62.61,62.46,62.53,68800.0,42.3817,42.4427,42.341,42.3885,68800.0
2012-05-25 12:00:00,62.5,62.57,62.47,62.56,76000.0,42.3681,42.4156,42.3478,42.4088,76000.0
2012-05-25 12:10:00,62.56,62.56,62.51,62.56,32100.0,42.4088,42.4088,42.3749,42.4088,32100.0
2012-05-25 12:20:00,62.55,62.6,62.45,62.47,49400.0,42.402,42.4359,42.3343,42.3478,49400.0
2012-05-25 12:30:00,62.45,62.53,62.43,62.5,41400.0,42.3343,42.3885,42.3207,42.3681,41400.0
2012-05-25 12:40:00,62.51,62.55,62.48,62.5,26500.0,42.3749,42.402,42.3546,42.3681,26500.0
2012-05-25 12:50:00,62.49,62.54,62.48,62.51,19300.0,42.3614,42.3953,42.3546,42.3749,19300.0
2012-05-25 13:00:00,62.5,62.53,62.45,62.5,41100.0,42.3681,42.3885,42.3343,42.3681,41100.0
2012-05-25 13:10:00,62.51,62.53,62.44,62.52,59300.0,42.3749,42.3885,42.3275,42.3817,59300.0
2012-05-25 13:20:00,62.52,62.55,62.5,62.52,27700.0,42.3817,42.402,42.3681,42.3817,27700.0
2012-05-25 13:30:00,62.53,62.56,62.44,62.47,25900.0,42.3885,42.4088,42.3275,42.3478,25900.0
2012-05-25 13:40:00,62.46,62.49,62.38,62.38,25100.0,42.341,42.3614,42.2868,42.2868,25100.0
2012-05-25 13:50:00,62.38,62.4,62.32,62.38,40600.0,42.2868,42.3004,42.2461,42.2868,40600.0
2012-05-25 14:00:00,62.38,62.41,62.34,62.38,27200.0,42.2868,42.3071,42.2597,42.2868,27200.0
2012-05-25 14:10:00,62.36,62.39,62.33,62.35,38600.0,42.2732,42.2936,42.2529,42.2665,38600.0
2012-05-25 14:20:00,62.33,62.33,62.15,62.26,40100.0,42.2529,42.2529,42.1309,42.2055,40100.0
2012-05-25 14:30:00,62.25,62.31,62.18,62.2,19400.0,42.1987,42.2393,42.1512,42.1648,19400.0
2012-05-25 14:40:00,62.2,62.2,62.02,62.12,28100.0,42.1648,42.1648,42.0428,42.1106,28100.0
2012-05-25 14:50:00,62.1,62.15,62.09,62.09,15900.0,42.097,42.1309,42.0902,42.0902,15900.0
2012-05-25 15:00:00,62.11,62.22,62.08,62.2,28800.0,42.1038,42.1783,42.0834,42.1648,28800.0
2012-05-25 15:10:00,62.22,62.22,62.07,62.07,24700.0,42.1783,42.1783,42.0767,42.0767,24700.0
2012-05-25 15:20:00,62.06,62.06,61.86,61.99,46000.0,42.0699,42.0699,41.9343,42.0224,46000.0
2012-05-25 15:30:00,62.01,62.11,61.96,62.04,74700.0,42.036,42.1038,42.0021,42.0563,74700.0
2012-05-25 15:40:00,62.03,62.16,62.02,62.09,37700.0,42.0495,42.1377,42.0428,42.0902,37700.0
2012-05-25 15:50:00,62.09,62.13,62.03,62.1,111000.0,42.0902,42.1173,42.0495,42.097,111000.0
2012-05-29 09:30:00,62.52,62.69,62.41,62.47,76800.0,42.3817,42.4969,42.3071,42.3478,76800.0
2012-05-29 09:40:00,62.47,62.87,62.43,62.7,45000.0,42.3478,42.619,42.3207,42.5037,45000.0
2012-05-29 09:50:00,62.7,62.81,62.59,62.59,19300.0,42.5037,42.5783,42.4292,42.4292,19300.0
2012-05-29 10:00:00,62.6,62.8,62.48,62.66,36200.0,42.4359,42.5715,42.3546,42.4766,36200.0
2012-05-29 10:10:00,62.65,62.75,62.57,62.58,27200.0,42.4698,42.5376,42.4156,42.4224,27200.0
2012-05-29 10:20:00,62.59,62.62,62.53,62.61,33400.0,42.4292,42.4495,42.3885,42.4427,33400.0
2012-05-29 10:30:00,62.57,62.63,62.5,62.5,21800.0,42.4156,42.4563,42.3681,42.3681,21800.0
2012-05-29 10:40:00,62.52,62.55,62.48,62.54,23800.0,42.3817,42.402,42.3546,42.3953,23800.0
2012-05-29 10:50:00,62.55,62.55,62.43,62.5,42700.0,42.402,42.402,42.3207,42.3681,42700.0
2012-05-29 11:00:00,62.49,62.61,62.46,62.53,14600.0,42.3614,42.4427,42.341,42.3885,14600.0
2012-05-29 11:10:00,62.54,62.55,62.49,62.54,12100.0,42.3953,42.402,42.3614,42.3953,12100.0
2012-05-29 11:20:00,62.54,62.55,62.41,62.55,60000.0,42.3953,42.402,42.3071,42.402,60000.0
2012-05-29 11:30:00,62.55,62.58,62.35,62.38,81000.0,42.402,42.4224,42.2665,42.2868,81000.0
2012-05-29 11:40:00,62.38,62.46,62.27,62.27,78600.0,42.2868,42.341,42.2122,42.2122,78600.0
2012-05-29 11:50:00,62.26,62.34,62.22,62.23,64600.0,42.2055,42.2597,42.1783,42.1851,64600.0
2012-05-29 12:00:00,62.21,62.29,62.14,62.28,41200.0,42.1716,42.2258,42.1241,42.219,41200.0
2012-05-29 12:10:00,62.27,62.3,62.18,62.24,30200.0,42.2122,42.2326,42.1512,42.1919,30200.0
2012-05-29 12:20:00,62.25,62.33,62.24,62.26,44300.0,42.1987,42.2529,42.1919,42.2055,44300.0
2012-05-29 12:30:00,62.27,62.31,62.18,62.31,29200.0,42.2122,42.2393,42.1512,42.2393,29200.0
2012-05-29 12:40:00,62.29,62.35,62.25,62.32,34600.0,42.2258,42.2665,42.1987,42.2461,34600.0
2012-05-29 12:50:00,62.32,62.43,62.31,62.35,29500.0,42.2461,42.3207,42.2393,42.2665,29500.0
2012-05-29 13:00:00,62.34,62.37,62.29,62.33,25800.0,42.2597,42.28,42.2258,42.2529,25800.0
2012-05-29 13:10:00,62.34,62.44,62.34,62.39,34800.0,42.2597,42.3275,42.2597,42.2936,34800.0
2012-05-29 13:20:00,62.38,62.4,62.29,62.3,25900.0,42.2868,42.3004,42.2258,42.2326,25900.0
2012-05-29 13:30:00,62.29,62.33,62.23,62.25,33200.0,42.2258,42.2529,42.1851,42.1987,33200.0
2012-05-29 13:40:00,62.26,62.33,62.26,62.28,19600.0,42.2055,42.2529,42.2055,42.219,19600.0
2012-05-29 13:50:00,62.29,62.3,62.25,62.27,12600.0,42.2258,42.2326,42.1987,42.2122,12600.0
2012-05-29 14:00:00,62.29,62.31,62.26,62.27,21900.0,42.2258,42.2393,42.2055,42.2122,21900.0
2012-05-29 14:10:00,62.27,62.44,62.26,62.38,30800.0,42.2122,42.3275,42.2055,42.2868,30800.0
2012-05-29 14:20:00,62.38,62.38,62.29,62.34,28600.0,42.2868,42.2868,42.2258,42.2597,28600.0
2012-05-29 14:30:00,62.33,62.39,62.29,62.3,25300.0,42.2529,42.2936,42.2258,42.2326,25300.0
2012-05-29 14:40:00,62.29,62.35,62.29,62.32,42100.0,42.2258,42.2665,42.2258,42.2461,42100.0
2012-05-29 14:50:00,62.32,62.41,62.32,62.39,80900.0,42.2461,42.3071,42.2461,42.2936,80900.0
2012-05-29 15:00:00,62.39,62.41,62.33,62.39,79900.0,42.2936,42.3071,42.2529,42.2936,79900.0
2012-05-29 15:10:00,62.38,62.5,62.38,62.47,45900.0,42.2868,42.3681,42.2868,42.3478,45900.0
2012-05-29 15:20:00,62.46,62.47,62.42,62.44,31700.0,42.341,42.3478,42.3139,42.3275,31700.0
2012-05-29 15:30:00,62.45,62.53,62.38,62.5,59700.0,42.3343,42.3885,42.2868,42.3681,59700.0
2012-05-29 15:40:00,62.5,62.77,62.48,62.73,97000.0,42.3681,42.5512,42.3546,42.5241,97000.0
2012-05-29 15:50:00,62.74,62.83,62.71,62.79,321500.0,42.5308,42.5919,42.5105,42.5647,321500.0
2012-05-30 09:30:00,62.31,62.36,62.03,62.08,69800.0,42.2393,42.2732,42.0495,42.0834,69800.0
2012-05-30 09:40:00,62.08,62.29,62.01,62.07,51900.0,42.0834,42.2258,42.036,42.0767,51900.0
2012-05-30 09:50:00,62.07,62.19,62.03,62.08,22600.0,42.0767,42.158,42.0495,42.0834,22600.0
2012-05-30 10:00:00,62.11,62.11,61.89,62.11,45700.0,42.1038,42.1038,41.9546,42.1038,45700.0
2012-05-30 10:10:00,62.07,62.07,61.67,61.7,58500.0,42.0767,42.0767,41.8055,41.8258,58500.0
2012-05-30 10:20:00,61.72,61.76,61.63,61.7,50600.0,41.8394,41.8665,41.7784,41.8258,50600.0
2012-05-30 10:30:00,61.69,61.81,61.65,61.67,31700.0,41.8191,41.9004,41.7919,41.8055,31700.0
2012-05-30 10:40:00,61.7,61.79,61.68,61.73,34200.0,41.8258,41.8868,41.8123,41.8462,34200.0
2012-05-30 10:50:00,61.75,61.8,61.67,61.67,66300.0,41.8597,41.8936,41.8055,41.8055,66300.0
2012-05-30 11:00:00,61.67,61.72,61.61,61.7,68200.0,41.8055,41.8394,41.7648,41.8258,68200.0
2012-05-30 11:10:00,61.7,61.75,61.63,61.63,51300.0,41.8258,41.8597,41.7784,41.7784,51300.0
2012-05-30 11:20:00,61.64,61.67,61.54,61.62,40300.0,41.7852,41.8055,41.7174,41.7716,40300.0
2012-05-30 11:30:00,61.63,61.68,61.52,61.53,58300.0,41.7784,41.8123,41.7038,41.7106,58300.0
2012-05-30 11:40:00,61.53,61.59,61.45,61.46,44000.0,41.7106,41.7513,41.6564,41.6631,44000.0
2012-05-30 11:50:00,61.47,61.55,61.41,61.41,54100.0,41.6699,41.7242,41.6292,41.6292,54100.0
2012-05-30 12:00:00,61.43,61.45,61.23,61.34,68200.0,41.6428,41.6564,41.5072,41.5818,68200.0
2012-05-30 12:10:00,61.34,61.38,61.28,61.29,29200.0,41.5818,41.6089,41.5411,41.5479,29200.0
2012-05-30 12:20:00,61.27,61.27,61.05,61.06,46800.0,41.5343,41.5343,41.3852,41.392,46800.0
2012-05-30 12:30:00,61.06,61.16,61.04,61.15,25700.0,41.392,41.4598,41.3784,41.453,25700.0
2012-05-30 12:40:00,61.15,61.25,61.09,61.25,22100.0,41.453,41.5208,41.4123,41.5208,22100.0
2012-05-30 12:50:00,61.24,61.31,61.19,61.23,30200.0,41.514,41.5615,41.4801,41.5072,30200.0
2012-05-30 13:00:00,61.23,61.26,61.18,61.18,21400.0,41.5072,41.5276,41.4733,41.4733,21400.0
2012-05-30 13:10:00,61.2,61.31,61.2,61.29,32700.0,41.4869,41.5615,41.4869,41.5479,32700.0
2012-05-30 13:20:00,61.25,61.32,61.25,61.28,19600.0,41.5208,41.5682,41.5208,41.5411,19600.0
2012-05-30 13:30:00,61.29,61.44,61.25,61.38,37500.0,41.5479,41.6496,41.5208,41.6089,37500.0
2012-05-30 13:40:00,61.38,61.42,61.33,61.36,22600.0,41.6089,41.636,41.575,41.5954,22600.0
2012-05-30 13:50:00,61.36,61.44,61.33,61.44,15800.0,41.5954,41.6496,41.575,41.6496,15800.0
2012-05-30 14:00:00,61.44,61.53,61.43,61.52,90500.0,41.6496,41.7106,41.6428,41.7038,90500.0
2012-05-30 14:10:00,61.52,61.55,61.49,61.51,21700.0,41.7038,41.7242,41.6835,41.697,21700.0
2012-05-30 14:20:00,61.53,61.55,61.45,61.51,55600.0,41.7106,41.7242,41.6564,41.697,55600.0
2012-05-30 14:30:00,61.52,61.55,61.48,61.52,36600.0,41.7038,41.7242,41.6767,41.7038,36600.0
2012-05-30 14:40:00,61.51,61.57,61.49,61.52,26700.0,41.697,41.7377,41.6835,41.7038,26700.0
2012-05-30 14:50:00,61.53,61.56,61.46,61.53,34800.0,41.7106,41.7309,41.6631,41.7106,34800.0
2012-05-30 15:00:00,61.52,61.53,61.41,61.45,90600.0,41.7038,41.7106,41.6292,41.6564,90600.0
2012-05-30 15:10:00,61.46,61.5,61.32,61.49,74600.0,41.6631,41.6903,41.5682,41.6835,74600.0
2012-05-30 15:20:00,61.49,61.63,61.41,61.59,141800.0,41.6835,41.7784,41.6292,41.7513,141800.0
2012-05-30 15:30:00,61.59,61.59,61.47,61.58,58800.0,41.7513,41.7513,41.6699,41.7445,58800.0
2012-05-30 15:40:00,61.58,61.58,61.43,61.48,81500.0,41.7445,41.7445,41.6428,41.6767,81500.0
2012-05-30 15:50:00,61.49,61.56,61.34,61.35,277300.0,41.6835,41.7309,41.5818,41.5886,277300.0
2012-05-31 09:30:00,61.44,61.76,61.26,61.37,51700.0,41.6496,41.8665,41.5276,41.6021,51700.0
2012-05-31 09:40:00,61.38,61.42,61.14,61.14,26600.0,41.6089,41.636,41.4462,41.4462,26600.0
2012-05-31 09:50:00,61.19,61.27,60.75,60.85,108900.0,41.4801,41.5343,41.1818,41.2496,108900.0
2012-05-31 10:00:00,60.86,60.86,60.6,60.72,82700.0,41.2564,41.2564,41.0802,41.1615,82700.0
2012-05-31 10:10:00,60.72,60.72,60.59,60.69,88900.0,41.1615,41.1615,41.0734,41.1412,88900.0
2012-05-31 10:20:00,60.69,60.76,60.65,60.74,78800.0,41.1412,41.1886,41.1141,41.1751,78800.0
2012-05-31 10:30:00,60.75,61.02,60.73,61.02,61400.0,41.1818,41.3649,41.1683,41.3649,61400.0
2012-05-31 10:40:00,61.03,61.06,60.87,60.92,61300.0,41.3716,41.392,41.2632,41.2971,61300.0
2012-05-31 10:50:00,60.91,61.12,60.88,61.07,28800.0,41.2903,41.4327,41.27,41.3988,28800.0
2012-05-31 11:00:00,61.07,61.07,60.9,60.93,73800.0,41.3988,41.3988,41.2835,41.3039,73800.0
2012-05-31 11:10:00,60.93,60.95,60.82,60.89,52100.0,41.3039,41.3174,41.2293,41.2767,52100.0
2012-05-31 11:20:00,60.91,61.04,60.86,61.03,29900.0,41.2903,41.3784,41.2564,41.3716,29900.0
2012-05-31 11:30:00,61.02,61.27,60.97,61.22,66300.0,41.3649,41.5343,41.331,41.5004,66300.0
2012-05-31 11:40:00,61.24,61.32,61.14,61.14,48200.0,41.514,41.5682,41.4462,41.4462,48200.0
2012-05-31 11:50:00,61.15,61.25,61.13,61.2,24400.0,41.453,41.5208,41.4394,41.4869,24400.0
2012-05-31 12:00:00,61.18,61.29,61.16,61.27,37600.0,41.4733,41.5479,41.4598,41.5343,37600.0
2012-05-31 12:10:00,61.28,61.4,61.26,61.39,27400.0,41.5411,41.6225,41.5276,41.6157,27400.0
2012-05-31 12:20:00,61.39,61.68,61.39,61.61,45800.0,41.6157,41.8123,41.6157,41.7648,45800.0
2012-05-31 12:30:00,61.61,61.65,61.45,61.47,21000.0,41.7648,41.7919,41.6564,41.6699,21000.0
2012-05-31 12:40:00,61.49,61.54,61.43,61.54,19400.0,41.6835,41.7174,41.6428,41.7174,19400.0
2012-05-31 12:50:00,61.53,61.55,61.43,61.44,34200.0,41.7106,41.7242,41.6428,41.6496,34200.0
2012-05-31 13:00:00,61.4,61.64,61.38,61.53,46000.0,41.6225,41.7852,41.6089,41.7106,46000.0
2012-05-31 13:10:00,61.53,61.58,61.47,61.51,35400.0,41.7106,41.7445,41.6699,41.697,35400.0
2012-05-31 13:20:00,61.51,61.54,61.38,61.38,28600.0,41.697,41.7174,41.6089,41.6089,28600.0
2012-05-31 13:30:00,61.38,61.42,61.25,61.31,38800.0,41.6089,41.636,41.5208,41.5615,38800.0
2012-05-31 13:40:00,61.31,61.34,61.23,61.28,37800.0,41.5615,41.5818,41.5072,41.5411,37800.0
2012-05-31 13:50:00,61.26,61.31,61.2,61.3,20200.0,41.5276,41.5615,41.4869,41.5547,20200.0
2012-05-31 14:00:00,61.3,61.42,61.28,61.35,27300.0,41.5547,41.636,41.5411,41.5886,27300.0
2012-05-31 14:10:00,61.35,61.42,61.32,61.34,43800.0,41.5886,41.636,41.5682,41.5818,43800.0
2012-05-31 14:20:00,61.33,61.38,61.25,61.33,46400.0,41.575,41.6089,41.5208,41.575,46400.0
2012-05-31 14:30:00,61.32,61.41,61.3,61.38,43800.0,41.5682,41.6292,41.5547,41.6089,43800.0
2012-05-31 14:40:00,61.4,61.47,61.37,61.43,23900.0,41.6225,41.6699,41.6021,41.6428,23900.0
2012-05-31 14:50:00,61.43,61.48,61.36,61.43,36000.0,41.6428,41.6767,41.5954,41.6428,36000.0
2012-05-31 15:00:00,61.46,61.46,61.36,61.41,55700.0,41.6631,41.6631,41.5954,41.6292,55700.0
2012-05-31 15:10:00,61.41,61.53,61.41,61.49,62000.0,41.6292,41.7106,41.6292,41.6835,62000.0
2012-05-31 15:20:00,61.49,61.86,61.47,61.81,72000.0,41.6835,41.9343,41.6699,41.9004,72000.0
2012-05-31 15:30:00,61.81,62.01,61.71,61.91,75700.0,41.9004,42.036,41.8326,41.9682,75700.0
2012-05-31 15:40:00,61.91,61.91,61.55,61.57,127600.0,41.9682,41.9682,41.7242,41.7377,127600.0
2012-05-31 15:50:00,61.56,61.57,61.37,61.42,484000.0,41.7309,41.7377,41.6021,41.636,484000.0
2012-06-01 09:30:00,60.2,60.34,59.83,59.9,152300.0,40.809,40.9039,40.5582,40.6056,152300.0
2012-06-01 09:40:00,59.89,59.92,59.65,59.67,120600.0,40.5989,40.6192,40.4362,40.4497,120600.0
2012-06-01 09:50:00,59.67,59.77,59.51,59.7,100300.0,40.4497,40.5175,40.3413,40.4701,100300.0
2012-06-01 10:00:00,59.73,59.95,59.68,59.85,93900.0,40.4904,40.6395,40.4565,40.5717,93900.0
2012-06-01 10:10:00,59.85,59.85,59.54,59.59,91000.0,40.5717,40.5717,40.3616,40.3955,91000.0
2012-06-01 10:20:00,59.58,59.58,59.37,59.44,68900.0,40.3887,40.3887,40.2464,40.2938,68900.0
2012-06-01 10:30:00,59.44,59.44,59.2,59.2,73800.0,40.2938,40.2938,40.1311,40.1311,73800.0
2012-06-01 10:40:00,59.23,59.28,59.18,59.24,83800.0,40.1514,40.1853,40.1176,40.1582,83800.0
2012-06-01 10:50:00,59.23,59.33,59.11,59.23,90700.0,40.1514,40.2192,40.0701,40.1514,90700.0
2012-06-01 11:00:00,59.23,59.25,59.12,59.17,54900.0,40.1514,40.165,40.0769,40.1108,54900.0
2012-06-01 11:10:00,59.17,59.36,59.14,59.29,33500.0,40.1108,40.2396,40.0904,40.1921,33500.0
2012-06-01 11:20:00,59.3,59.36,59.25,59.31,30400.0,40.1989,40.2396,40.165,40.2057,30400.0
2012-06-01 11:30:00,59.31,59.34,59.1,59.12,67400.0,40.2057,40.226,40.0633,40.0769,67400.0
2012-06-01 11:40:00,59.11,59.11,58.87,58.87,75800.0,40.0701,40.0701,39.9074,39.9074,75800.0
2012-06-01 11:50:00,58.87,59.0,58.86,58.96,69400.0,39.9074,39.9955,39.9006,39.9684,69400.0
2012-06-01 12:00:00,58.95,59.03,58.87,58.9,59300.0,39.9616,40.0159,39.9074,39.9277,59300.0
2012-06-01 12:10:00,58.89,59.04,58.88,59.01,56300.0,39.921,40.0226,39.9142,40.0023,56300.0
2012-06-01 12:20:00,59.01,59.04,58.74,58.75,56600.0,40.0023,40.0226,39.8193,39.8261,56600.0
2012-06-01 12:30:00,58.75,58.76,58.6,58.66,51500.0,39.8261,39.8328,39.7244,39.765,51500.0
2012-06-01 12:40:00,58.65,58.81,58.63,58.78,31800.0,39.7583,39.8667,39.7447,39.8464,31800.0
2012-06-01 12:50:00,58.77,58.8,58.69,58.72,29700.0,39.8396,39.86,39.7854,39.8057,29700.0
2012-06-01 13:00:00,58.72,58.72,58.55,58.55,99800.0,39.8057,39.8057,39.6905,39.6905,99800.0
2012-06-01 13:10:00,58.55,58.6,58.39,58.39,70200.0,39.6905,39.7244,39.582,39.582,70200.0
2012-06-01 13:20:00,58.39,58.48,58.3,58.3,97100.0,39.582,39.643,39.521,39.521,97100.0
2012-06-01 13:30:00,58.32,58.34,58.12,58.19,93400.0,39.5346,39.5481,39.399,39.4464,93400.0
2012-06-01 13:40:00,58.17,58.54,58.15,58.44,76400.0,39.4329,39.6837,39.4193,39.6159,76400.0
2012-06-01 13:50:00,58.44,58.45,58.21,58.29,60800.0,39.6159,39.6227,39.46,39.5142,60800.0
2012-06-01 14:00:00,58.3,58.32,58.14,58.18,87500.0,39.521,39.5346,39.4125,39.4397,87500.0
2012-06-01 14:10:00,58.17,58.3,58.12,58.29,54200.0,39.4329,39.521,39.399,39.5142,54200.0
2012-06-01 14:20:00,58.29,58.43,58.28,58.34,90800.0,39.5142,39.6091,39.5075,39.5481,90800.0
2012-06-01 14:30:00,58.33,58.43,58.32,58.42,94500.0,39.5413,39.6091,39.5346,39.6024,94500.0
2012-06-01 14:40:00,58.42,58.43,58.31,58.34,93000.0,39.6024,39.6091,39.5278,39.5481,93000.0
2012-06-01 14:50:00,58.34,58.39,58.12,58.14,84200.0,39.5481,39.582,39.399,39.4125,84200.0
2012-06-01 15:00:00,58.14,58.23,58.07,58.23,80200.0,39.4125,39.4736,39.3651,39.4736,80200.0
2012-06-01 15:10:00,58.23,58.27,57.95,57.97,107100.0,39.4736,39.5007,39.2837,39.2973,107100.0
2012-06-01 15:20:00,57.98,58.14,57.92,58.09,271500.0,39.3041,39.4125,39.2634,39.3787,271500.0
2012-06-01 15:30:00,58.09,58.21,58.07,58.07,187500.0,39.3787,39.46,39.3651,39.3651,187500.0
2012-06-01 15:40:00,58.08,58.14,58.02,58.08,156300.0,39.3719,39.4125,39.3312,39.3719,156300.0
2012-06-01 15:50:00,58.09,58.15,58.07,58.08,409300.0,39.3787,39.4193,39.3651,39.3719,409300.0
2012-06-04 09:30:00,58.31,58.34,57.77,57.83,94900.0,39.5278,39.5481,39.1617,39.2024,94900.0
2012-06-04 09:40:00,57.83,57.88,57.55,57.66,148500.0,39.2024,39.2363,39.0126,39.0872,148500.0
2012-06-04 09:50:00,57.67,57.7,57.06,57.14,242300.0,39.0939,39.1143,38.6804,38.7347,242300.0
2012-06-04 10:00:00,57.13,57.25,56.8,57.02,200100.0,38.7279,38.8092,38.5042,38.6533,200100.0
2012-06-04 10:10:00,57.02,57.13,56.92,57.11,102300.0,38.6533,38.7279,38.5855,38.7143,102300.0
2012-06-04 10:20:00,57.1,57.31,57.08,57.21,75200.0,38.7075,38.8499,38.694,38.7821,75200.0
2012-06-04 10:30:00,57.21,57.24,57.07,57.1,70000.0,38.7821,38.8024,38.6872,38.7075,70000.0
2012-06-04 10:40:00,57.11,57.29,57.11,57.19,56800.0,38.7143,38.8363,38.7143,38.7686,56800.0
2012-06-04 10:50:00,57.17,57.26,57.16,57.22,90200.0,38.755,38.816,38.7482,38.7889,90200.0
2012-06-04 11:00:00,57.22,57.26,57.11,57.13,171600.0,38.7889,38.816,38.7143,38.7279,171600.0
2012-06-04 11:10:00,57.13,57.18,56.89,56.92,109900.0,38.7279,38.7618,38.5652,38.5855,109900.0
2012-06-04 11:20:00,56.93,57.05,56.91,56.93,69000.0,38.5923,38.6736,38.5787,38.5923,69000.0
2012-06-04 11:30:00,56.94,56.98,56.82,56.89,88100.0,38.5991,38.6262,38.5177,38.5652,88100.0
2012-06-04 11:40:00,56.88,56.98,56.87,56.95,49300.0,38.5584,38.6262,38.5516,38.6059,49300.0
2012-06-04 11:50:00,56.95,57.05,56.93,57.04,53000.0,38.6059,38.6736,38.5923,38.6669,53000.0
2012-06-04 12:00:00,57.02,57.06,56.93,56.95,69200.0,38.6533,38.6804,38.5923,38.6059,69200.0
2012-06-04 12:10:00,56.94,56.94,56.69,56.73,98200.0,38.5991,38.5991,38.4296,38.4567,98200.0
2012-06-04 12:20:00,56.73,56.75,56.5,56.52,111500.0,38.4567,38.4703,38.3008,38.3144,111500.0
2012-06-04 12:30:00,56.53,56.63,56.5,56.62,62300.0,38.3211,38.3889,38.3008,38.3822,62300.0
2012-06-04 12:40:00,56.63,56.66,56.56,56.6,46800.0,38.3889,38.4093,38.3415,38.3686,46800.0
2012-06-04 12:50:00,56.59,56.63,56.58,56.62,44300.0,38.3618,38.3889,38.355,38.3822,44300.0
2012-06-04 13:00:00,56.62,56.76,56.62,56.67,48200.0,38.3822,38.4771,38.3822,38.416,48200.0
2012-06-04 13:10:00,56.67,56.76,56.6,56.61,57200.0,38.416,38.4771,38.3686,38.3754,57200.0
2012-06-04 13:20:00,56.6,56.62,56.54,56.59,42600.0,38.3686,38.3822,38.3279,38.3618,42600.0
2012-06-04 13:30:00,56.59,56.65,56.52,56.62,77700.0,38.3618,38.4025,38.3144,38.3822,77700.0
2012-06-04 13:40:00,56.62,56.74,56.61,56.67,62400.0,38.3822,38.4635,38.3754,38.416,62400.0
2012-06-04 13:50:00,56.67,56.75,56.61,56.69,36900.0,38.416,38.4703,38.3754,38.4296,36900.0
2012-06-04 14:00:00,56.69,56.76,56.61,56.7,63900.0,38.4296,38.4771,38.3754,38.4364,63900.0
2012-06-04 14:10:00,56.7,56.83,56.7,56.82,64300.0,38.4364,38.5245,38.4364,38.5177,64300.0
2012-06-04 14:20:00,56.82,57.01,56.81,56.96,79800.0,38.5177,38.6465,38.511,38.6126,79800.0
2012-06-04 14:30:00,56.95,57.15,56.84,57.11,111500.0,38.6059,38.7414,38.5313,38.7143,111500.0
2012-06-04 14:40:00,57.11,57.12,56.96,56.96,69800.0,38.7143,38.7211,38.6126,38.6126,69800.0
2012-06-04 14:50:00,56.96,57.06,56.88,56.96,118200.0,38.6126,38.6804,38.5584,38.6126,118200.0
2012-06-04 15:00:00,56.97,57.06,56.93,57.01,156900.0,38.6194,38.6804,38.5923,38.6465,156900.0
2012-06-04 15:10:00,57.01,57.01,56.79,56.91,61300.0,38.6465,38.6465,38.4974,38.5787,61300.0
2012-06-04 15:20:00,56.9,56.98,56.78,56.92,67200.0,38.572,38.6262,38.4906,38.5855,67200.0
2012-06-04 15:30:00,56.92,56.92,56.63,56.7,183900.0,38.5855,38.5855,38.3889,38.4364,183900.0
2012-06-04 15:40:00,56.71,56.92,56.7,56.88,95000.0,38.4432,38.5855,38.4364,38.5584,95000.0
2012-06-04 15:50:00,56.88,56.95,56.81,56.83,318100.0,38.5584,38.6059,38.511,38.5245,318100.0
2012-06-05 09:30:00,56.61,57.38,56.56,57.28,74300.0,38.3754,38.8973,38.3415,38.8296,74300.0
2012-06-05 09:40:00,57.25,57.54,57.14,57.5,63700.0,38.8092,39.0058,38.7347,38.9787,63700.0
2012-06-05 09:50:00,57.5,57.72,57.41,57.71,65000.0,38.9787,39.1278,38.9177,39.1211,65000.0
2012-06-05 10:00:00,57.74,57.98,57.71,57.83,78100.0,39.1414,39.3041,39.1211,39.2024,78100.0
2012-06-05 10:10:00,57.8,57.86,57.55,57.56,106800.0,39.1821,39.2227,39.0126,39.0194,106800.0
2012-06-05 10:20:00,57.58,57.68,57.49,57.59,84700.0,39.0329,39.1007,38.9719,39.0397,84700.0
2012-06-05 10:30:00,57.6,57.61,57.43,57.47,71100.0,39.0465,39.0533,38.9312,38.9584,71100.0
2012-06-05 10:40:00,57.47,57.47,57.26,57.33,123700.0,38.9584,38.9584,38.816,38.8635,123700.0
2012-06-05 10:50:00,57.32,57.43,57.27,57.43,64300.0,38.8567,38.9312,38.8228,38.9312,64300.0
2012-06-05 11:00:00,57.44,57.5,57.41,57.49,44200.0,38.938,38.9787,38.9177,38.9719,44200.0
2012-06-05 11:10:00,57.5,57.56,57.43,57.53,54300.0,38.9787,39.0194,38.9312,38.999,54300.0
2012-06-05 11:20:00,57.52,57.57,57.47,57.48,53100.0,38.9923,39.0261,38.9584,38.9651,53100.0
2012-06-05 11:30:00,57.48,57.58,57.34,57.36,38700.0,38.9651,39.0329,38.8702,38.8838,38700.0
2012-06-05 11:40:00,57.36,57.38,57.22,57.24,48800.0,38.8838,38.8973,38.7889,38.8024,48800.0
2012-06-05 11:50:00,57.24,57.28,57.19,57.24,248200.0,38.8024,38.8296,38.7686,38.8024,248200.0
2012-06-05 12:00:00,57.24,57.37,57.23,57.36,29500.0,38.8024,38.8906,38.7957,38.8838,29500.0
2012-06-05 12:10:00,57.35,57.38,57.21,57.29,39300.0,38.877,38.8973,38.7821,38.8363,39300.0
2012-06-05 12:20:00,57.28,57.34,57.2,57.31,42300.0,38.8296,38.8702,38.7753,38.8499,42300.0
2012-06-05 12:30:00,57.32,57.56,57.3,57.49,73800.0,38.8567,39.0194,38.8431,38.9719,73800.0
2012-06-05 12:40:00,57.49,57.49,57.34,57.36,17600.0,38.9719,38.9719,38.8702,38.8838,17600.0
2012-06-05 12:50:00,57.37,57.46,57.32,57.32,29200.0,38.8906,38.9516,38.8567,38.8567,29200.0
2012-06-05 13:00:00,57.31,57.34,57.27,57.32,19500.0,38.8499,38.8702,38.8228,38.8567,19500.0
2012-06-05 13:10:00,57.3,57.33,57.21,57.22,23700.0,38.8431,38.8635,38.7821,38.7889,23700.0
2012-06-05 13:20:00,57.22,57.39,57.22,57.33,40800.0,38.7889,38.9041,38.7889,38.8635,40800.0
2012-06-05 13:30:00,57.3,57.4,57.28,57.36,55000.0,38.8431,38.9109,38.8296,38.8838,55000.0
2012-06-05 13:40:00,57.36,57.47,57.35,57.45,31200.0,38.8838,38.9584,38.877,38.9448,31200.0
2012-06-05 13:50:00,57.46,57.53,57.43,57.5,49200.0,38.9516,38.999,38.9312,38.9787,49200.0
2012-06-05 14:00:00,57.5,57.5,57.4,57.43,30400.0,38.9787,38.9787,38.9109,38.9312,30400.0
2012-06-05 14:10:00,57.42,57.46,57.37,57.46,45100.0,38.9245,38.9516,38.8906,38.9516,45100.0
2012-06-05 14:20:00,57.46,57.47,57.36,57.4,41500.0,38.9516,38.9584,38.8838,38.9109,41500.0
2012-06-05 14:30:00,57.39,57.39,57.28,57.29,26400.0,38.9041,38.9041,38.8296,38.8363,26400.0
2012-06-05 14:40:00,57.28,57.35,57.27,57.33,45000.0,38.8296,38.877,38.8228,38.8635,45000.0
2012-06-05 14:50:00,57.32,57.39,57.3,57.39,38800.0,38.8567,38.9041,38.8431,38.9041,38800.0
2012-06-05 15:00:00,57.38,57.47,57.3,57.3,50400.0,38.8973,38.9584,38.8431,38.8431,50400.0
2012-06-05 15:10:00,57.3,57.33,57.22,57.26,102500.0,38.8431,38.8635,38.7889,38.816,102500.0
2012-06-05 15:20:00,57.26,57.27,57.19,57.21,119800.0,38.816,38.8228,38.7686,38.7821,119800.0
2012-06-05 15:30:00,57.21,57.39,57.2,57.33,79500.0,38.7821,38.9041,38.7753,38.8635,79500.0
2012-06-05 15:40:00,57.34,57.36,57.23,57.24,122500.0,38.8702,38.8838,38.7957,38.8024,122500.0
2012-06-05 15:50:00,57.24,57.29,57.18,57.28,389700.0,38.8024,38.8363,38.7618,38.8296,389700.0
2012-06-06 09:30:00,57.91,58.06,57.36,57.55,155700.0,39.2566,39.3583,38.8838,39.0126,155700.0
2012-06-06 09:40:00,57.53,57.74,57.53,57.62,102800.0,38.999,39.1414,38.999,39.06,102800.0
2012-06-06 09:50:00,57.64,57.64,57.44,57.45,95600.0,39.0736,39.0736,38.938,38.9448,95600.0
2012-06-06 10:00:00,57.46,57.68,57.46,57.64,108000.0,38.9516,39.1007,38.9516,39.0736,108000.0
2012-06-06 10:10:00,57.64,57.77,57.51,57.59,135800.0,39.0736,39.1617,38.9855,39.0397,135800.0
2012-06-06 10:20:00,57.59,57.76,57.52,57.67,90500.0,39.0397,39.1549,38.9923,39.0939,90500.0
2012-06-06 10:30:00,57.67,57.98,57.65,57.91,126100.0,39.0939,39.3041,39.0804,39.2566,126100.0
2012-06-06 10:40:00,57.9,57.96,57.86,57.96,89500.0,39.2499,39.2905,39.2227,39.2905,89500.0
2012-06-06 10:50:00,57.97,57.97,57.79,57.88,42500.0,39.2973,39.2973,39.1753,39.2363,42500.0
2012-06-06 11:00:00,57.9,58.03,57.86,58.02,56100.0,39.2499,39.338,39.2227,39.3312,56100.0
2012-06-06 11:10:00,58.03,58.3,58.03,58.27,87900.0,39.338,39.521,39.338,39.5007,87900.0
2012-06-06 11:20:00,58.27,58.35,58.23,58.35,55400.0,39.5007,39.5549,39.4736,39.5549,55400.0
2012-06-06 11:30:00,58.36,58.36,58.14,58.16,65600.0,39.5617,39.5617,39.4125,39.4261,65600.0
2012-06-06 11:40:00,58.16,58.19,58.1,58.17,99400.0,39.4261,39.4464,39.3854,39.4329,99400.0
2012-06-06 11:50:00,58.19,58.25,58.04,58.1,45700.0,39.4464,39.4871,39.3448,39.3854,45700.0
2012-06-06 12:00:00,58.1,58.24,58.1,58.16,55800.0,39.3854,39.4803,39.3854,39.4261,55800.0
2012-06-06 12:10:00,58.15,58.18,58.12,58.13,41300.0,39.4193,39.4397,39.399,39.4058,41300.0
2012-06-06 12:20:00,58.14,58.2,58.07,58.14,33300.0,39.4125,39.4532,39.3651,39.4125,33300.0
2012-06-06 12:30:00,58.14,58.22,58.11,58.21,28600.0,39.4125,39.4668,39.3922,39.46,28600.0
2012-06-06 12:40:00,58.19,58.29,58.19,58.27,15300.0,39.4464,39.5142,39.4464,39.5007,15300.0
2012-06-06 12:50:00,58.27,58.32,58.24,58.26,32000.0,39.5007,39.5346,39.4803,39.4939,32000.0
2012-06-06 13:00:00,58.27,58.32,58.27,58.3,17900.0,39.5007,39.5346,39.5007,39.521,17900.0
2012-06-06 13:10:00,58.28,58.28,58.18,58.25,29900.0,39.5075,39.5075,39.4397,39.4871,29900.0
2012-06-06 13:20:00,58.25,58.33,58.21,58.33,62900.0,39.4871,39.5413,39.46,39.5413,62900.0
2012-06-06 13:30:00,58.33,58.36,58.27,58.28,33600.0,39.5413,39.5617,39.5007,39.5075,33600.0
2012-06-06 13:40:00,58.28,58.3,58.23,58.29,62200.0,39.5075,39.521,39.4736,39.5142,62200.0
2012-06-06 13:50:00,58.3,58.32,58.25,58.28,29100.0,39.521,39.5346,39.4871,39.5075,29100.0
2012-06-06 14:00:00,58.29,58.38,58.25,58.27,61800.0,39.5142,39.5752,39.4871,39.5007,61800.0
2012-06-06 14:10:00,58.26,58.32,58.23,58.28,158100.0,39.4939,39.5346,39.4736,39.5075,158100.0
2012-06-06 14:20:00,58.28,58.34,58.22,58.32,52200.0,39.5075,39.5481,39.4668,39.5346,52200.0
2012-06-06 14:30:00,58.31,58.47,58.3,58.41,76600.0,39.5278,39.6363,39.521,39.5956,76600.0
2012-06-06 14:40:00,58.41,58.5,58.41,58.5,38100.0,39.5956,39.6566,39.5956,39.6566,38100.0
2012-06-06 14:50:00,58.5,58.5,58.34,58.4,71900.0,39.6566,39.6566,39.5481,39.5888,71900.0
2012-06-06 15:00:00,58.41,58.51,58.4,58.5,45200.0,39.5956,39.6634,39.5888,39.6566,45200.0
2012-06-06 15:10:00,58.51,58.52,58.4,58.45,106400.0,39.6634,39.6701,39.5888,39.6227,106400.0
2012-06-06 15:20:00,58.45,58.49,58.4,58.44,90400.0,39.6227,39.6498,39.5888,39.6159,90400.0
2012-06-06 15:30:00,58.45,58.47,58.33,58.34,86800.0,39.6227,39.6363,39.5413,39.5481,86800.0
2012-06-06 15:40:00,58.34,58.6,58.34,58.5,106700.0,39.5481,39.7244,39.5481,39.6566,106700.0
2012-06-06 15:50:00,58.51,58.7,58.45,58.7,399100.0,39.6634,39.7922,39.6227,39.7922,399100.0
2012-06-07 09:30:00,59.22,59.64,59.05,59.3,150500.0,40.1447,40.4294,40.0294,40.1989,150500.0
2012-06-07 09:40:00,59.3,59.39,58.95,59.2,131100.0,40.1989,40.2599,39.9616,40.1311,131100.0
2012-06-07 09:50:00,59.21,59.54,59.19,59.5,130000.0,40.1379,40.3616,40.1243,40.3345,130000.0
2012-06-07 10:00:00,59.5,59.54,58.66,58.67,175900.0,40.3345,40.3616,39.765,39.7718,175900.0
2012-06-07 10:10:00,58.68,58.98,58.6,58.7,84600.0,39.7786,39.982,39.7244,39.7922,84600.0
2012-06-07 10:20:00,58.69,59.13,58.68,59.06,89500.0,39.7854,40.0837,39.7786,40.0362,89500.0
2012-06-07 10:30:00,59.05,59.16,58.92,58.92,61800.0,40.0294,40.104,39.9413,39.9413,61800.0
2012-06-07 10:40:00,58.92,59.03,58.63,58.73,86800.0,39.9413,40.0159,39.7447,39.8125,86800.0
2012-06-07 10:50:00,58.73,58.81,58.65,58.79,35700.0,39.8125,39.8667,39.7583,39.8532,35700.0
2012-06-07 11:00:00,58.8,58.89,58.7,58.81,39600.0,39.86,39.921,39.7922,39.8667,39600.0
2012-06-07 11:10:00,58.81,58.84,58.72,58.76,40400.0,39.8667,39.8871,39.8057,39.8328,40400.0
2012-06-07 11:20:00,58.77,58.9,58.77,58.82,32500.0,39.8396,39.9277,39.8396,39.8735,32500.0
2012-06-07 11:30:00,58.83,58.96,58.79,58.91,34900.0,39.8803,39.9684,39.8532,39.9345,34900.0
2012-06-07 11:40:00,58.91,59.02,58.91,58.95,52000.0,39.9345,40.0091,39.9345,39.9616,52000.0
2012-06-07 11:50:00,58.94,59.01,58.92,58.92,51400.0,39.9549,40.0023,39.9413,39.9413,51400.0
2012-06-07 12:00:00,58.92,58.93,58.83,58.86,31200.0,39.9413,39.9481,39.8803,39.9006,31200.0
2012-06-07 12:10:00,58.86,59.07,58.83,58.92,53000.0,39.9006,40.043,39.8803,39.9413,53000.0
2012-06-07 12:20:00,58.92,59.03,58.9,59.03,32700.0,39.9413,40.0159,39.9277,40.0159,32700.0
2012-06-07 12:30:00,59.03,59.03,58.93,59.01,23900.0,40.0159,40.0159,39.9481,40.0023,23900.0
2012-06-07 12:40:00,59.03,59.07,58.94,59.01,38000.0,40.0159,40.043,39.9549,40.0023,38000.0
2012-06-07 12:50:00,59.0,59.05,58.87,58.93,43700.0,39.9955,40.0294,39.9074,39.9481,43700.0
2012-06-07 13:00:00,58.93,59.03,58.89,58.98,28900.0,39.9481,40.0159,39.921,39.982,28900.0
2012-06-07 13:10:00,58.99,59.14,58.99,59.13,28300.0,39.9888,40.0904,39.9888,40.0837,28300.0
2012-06-07 13:20:00,59.13,59.21,59.11,59.17,33600.0,40.0837,40.1379,40.0701,40.1108,33600.0
2012-06-07 13:30:00,59.17,59.19,59.1,59.1,79900.0,40.1108,40.1243,40.0633,40.0633,79900.0
2012-06-07 13:40:00,59.1,59.15,59.07,59.11,42800.0,40.0633,40.0972,40.043,40.0701,42800.0
2012-06-07 13:50:00,59.11,59.11,58.94,58.96,67600.0,40.0701,40.0701,39.9549,39.9684,67600.0
2012-06-07 14:00:00,58.96,59.04,58.93,58.98,50500.0,39.9684,40.0226,39.9481,39.982,50500.0
2012-06-07 14:10:00,58.95,59.1,58.95,59.05,31900.0,39.9616,40.0633,39.9616,40.0294,31900.0
2012-06-07 14:20:00,59.06,59.15,59.04,59.15,37600.0,40.0362,40.0972,40.0226,40.0972,37600.0
2012-06-07 14:30:00,59.15,59.15,59.04,59.15,38800.0,40.0972,40.0972,40.0226,40.0972,38800.0
2012-06-07 14:40:00,59.15,59.21,59.08,59.09,34200.0,40.0972,40.1379,40.0498,40.0565,34200.0
2012-06-07 14:50:00,59.1,59.13,59.05,59.12,30800.0,40.0633,40.0837,40.0294,40.0769,30800.0
2012-06-07 15:00:00,59.12,59.13,58.93,58.98,88700.0,40.0769,40.0837,39.9481,39.982,88700.0
2012-06-07 15:10:00,58.98,59.09,58.86,58.92,65100.0,39.982,40.0565,39.9006,39.9413,65100.0
2012-06-07 15:20:00,58.91,58.96,58.83,58.87,80900.0,39.9345,39.9684,39.8803,39.9074,80900.0
2012-06-07 15:30:00,58.87,58.91,58.63,58.66,122300.0,39.9074,39.9345,39.7447,39.765,122300.0
2012-06-07 15:40:00,58.65,58.81,58.65,58.72,177600.0,39.7583,39.8667,39.7583,39.8057,177600.0
2012-06-07 15:50:00,58.72,58.72,58.54,58.64,276400.0,39.8057,39.8057,39.6837,39.7515,276400.0
2012-06-08 09:30:00,58.27,58.5,58.07,58.17,71300.0,39.5007,39.6566,39.3651,39.4329,71300.0
2012-06-08 09:40:00,58.16,58.16,57.92,58.04,54500.0,39.4261,39.4261,39.2634,39.3448,54500.0
2012-06-08 09:50:00,58.03,58.19,57.85,58.07,64600.0,39.338,39.4464,39.216,39.3651,64600.0
2012-06-08 10:00:00,58.07,58.17,57.96,58.07,68400.0,39.3651,39.4329,39.2905,39.3651,68400.0
2012-06-08 10:10:00,58.07,58.4,58.0,58.31,115400.0,39.3651,39.5888,39.3176,39.5278,115400.0
2012-06-08 10:20:00,58.31,58.4,58.17,58.36,43600.0,39.5278,39.5888,39.4329,39.5617,43600.0
2012-06-08 10:30:00,58.35,58.52,58.3,58.49,59200.0,39.5549,39.6701,39.521,39.6498,59200.0
2012-06-08 10:40:00,58.49,58.69,58.45,58.6,71100.0,39.6498,39.7854,39.6227,39.7244,71100.0
2012-06-08 10:50:00,58.6,58.74,58.56,58.72,44300.0,39.7244,39.8193,39.6973,39.8057,44300.0
2012-06-08 11:00:00,58.71,58.78,58.63,58.69,56900.0,39.7989,39.8464,39.7447,39.7854,56900.0
2012-06-08 11:10:00,58.67,58.69,58.46,58.52,342100.0,39.7718,39.7854,39.6295,39.6701,342100.0
2012-06-08 11:20:00,58.51,58.57,58.43,58.46,42500.0,39.6634,39.704,39.6091,39.6295,42500.0
2012-06-08 11:30:00,58.44,58.53,58.44,58.52,37900.0,39.6159,39.6769,39.6159,39.6701,37900.0
2012-06-08 11:40:00,58.52,58.53,58.47,58.53,45400.0,39.6701,39.6769,39.6363,39.6769,45400.0
2012-06-08 11:50:00,58.51,58.58,58.46,58.49,28500.0,39.6634,39.7108,39.6295,39.6498,28500.0
2012-06-08 12:00:00,58.49,58.8,58.49,58.75,64800.0,39.6498,39.86,39.6498,39.8261,64800.0
2012-06-08 12:10:00,58.76,58.81,58.7,58.81,28600.0,39.8328,39.8667,39.7922,39.8667,28600.0
2012-06-08 12:20:00,58.81,58.92,58.79,58.9,25700.0,39.8667,39.9413,39.8532,39.9277,25700.0
2012-06-08 12:30:00,58.9,59.07,58.9,58.92,56000.0,39.9277,40.043,39.9277,39.9413,56000.0
2012-06-08 12:40:00,58.92,59.01,58.89,58.99,21800.0,39.9413,40.0023,39.921,39.9888,21800.0
2012-06-08 12:50:00,59.01,59.03,58.91,58.97,27200.0,40.0023,40.0159,39.9345,39.9752,27200.0
2012-06-08 13:00:00,58.99,59.18,58.98,59.18,58900.0,39.9888,40.1176,39.982,40.1176,58900.0
2012-06-08 13:10:00,59.18,59.23,59.1,59.11,36000.0,40.1176,40.1514,40.0633,40.0701,36000.0
2012-06-08 13:20:00,59.11,59.19,59.06,59.09,24400.0,40.0701,40.1243,40.0362,40.0565,24400.0
2012-06-08 13:30:00,59.1,59.12,58.98,58.98,41100.0,40.0633,40.0769,39.982,39.982,41100.0
2012-06-08 13:40:00,58.98,59.03,58.92,59.03,57400.0,39.982,40.0159,39.9413,40.0159,57400.0
2012-06-08 13:50:00,59.02,59.2,59.01,59.18,75200.0,40.0091,40.1311,40.0023,40.1176,75200.0
2012-06-08 14:00:00,59.17,59.29,59.08,59.19,105600.0,40.1108,40.1921,40.0498,40.1243,105600.0
2012-06-08 14:10:00,59.19,59.19,59.08,59.1,40400.0,40.1243,40.1243,40.0498,40.0633,40400.0
2012-06-08 14:20:00,59.09,59.21,59.07,59.2,38200.0,40.0565,40.1379,40.043,40.1311,38200.0
2012-06-08 14:30:00,59.21,59.39,59.16,59.37,50200.0,40.1379,40.2599,40.104,40.2464,50200.0
2012-06-08 14:40:00,59.36,59.36,59.23,59.23,19200.0,40.2396,40.2396,40.1514,40.1514,19200.0
2012-06-08 14:50:00,59.22,59.25,59.14,59.14,22500.0,40.1447,40.165,40.0904,40.0904,22500.0
2012-06-08 15:00:00,59.14,59.15,59.09,59.13,37500.0,40.0904,40.0972,40.0565,40.0837,37500.0
2012-06-08 15:10:00,59.12,59.23,59.1,59.15,24400.0,40.0769,40.1514,40.0633,40.0972,24400.0
2012-06-08 15:20:00,59.17,59.2,59.11,59.13,40900.0,40.1108,40.1311,40.0701,40.0837,40900.0
2012-06-08 15:30:00,59.13,59.2,59.07,59.15,51900.0,40.0837,40.1311,40.043,40.0972,51900.0
2012-06-08 15:40:00,59.15,59.34,59.14,59.32,95400.0,40.0972,40.226,40.0904,40.2125,95400.0
2012-06-08 15:50:00,59.32,59.35,59.23,59.34,326800.0,40.2125,40.2328,40.1514,40.226,326800.0
2012-06-11 09:30:00,59.72,60.09,59.16,59.34,150600.0,40.4836,40.7344,40.104,40.226,150600.0
2012-06-11 09:40:00,59.34,59.5,58.92,59.13,87600.0,40.226,40.3345,39.9413,40.0837,87600.0
2012-06-11 09:50:00,59.13,59.28,58.91,58.95,109800.0,40.0837,40.1853,39.9345,39.9616,109800.0
2012-06-11 10:00:00,58.99,59.2,58.88,58.91,77700.0,39.9888,40.1311,39.9142,39.9345,77700.0
2012-06-11 10:10:00,58.92,59.15,58.84,59.02,127900.0,39.9413,40.0972,39.8871,40.0091,127900.0
2012-06-11 10:20:00,59.01,59.18,59.0,59.09,81300.0,40.0023,40.1176,39.9955,40.0565,81300.0
2012-06-11 10:30:00,59.11,59.11,58.9,58.98,45300.0,40.0701,40.0701,39.9277,39.982,45300.0
2012-06-11 10:40:00,58.98,58.99,58.77,58.81,67500.0,39.982,39.9888,39.8396,39.8667,67500.0
2012-06-11 10:50:00,58.84,58.93,58.75,58.84,59800.0,39.8871,39.9481,39.8261,39.8871,59800.0
2012-06-11 11:00:00,58.81,58.84,58.71,58.73,45700.0,39.8667,39.8871,39.7989,39.8125,45700.0
2012-06-11 11:10:00,58.72,58.79,58.61,58.62,45000.0,39.8057,39.8532,39.7312,39.7379,45000.0
2012-06-11 11:20:00,58.6,58.73,58.56,58.69,28900.0,39.7244,39.8125,39.6973,39.7854,28900.0
2012-06-11 11:30:00,58.68,58.87,58.62,58.86,38000.0,39.7786,39.9074,39.7379,39.9006,38000.0
2012-06-11 11:40:00,58.87,58.89,58.77,58.79,34900.0,39.9074,39.921,39.8396,39.8532,34900.0
2012-06-11 11:50:00,58.8,58.81,58.58,58.74,45700.0,39.86,39.8667,39.7108,39.8193,45700.0
2012-06-11 12:00:00,58.76,58.85,58.7,58.76,42600.0,39.8328,39.8938,39.7922,39.8328,42600.0
2012-06-11 12:10:00,58.76,58.79,58.65,58.71,43200.0,39.8328,39.8532,39.7583,39.7989,43200.0
2012-06-11 12:20:00,58.73,58.77,58.65,58.71,22400.0,39.8125,39.8396,39.7583,39.7989,22400.0
2012-06-11 12:30:00,58.72,58.78,58.66,58.74,28900.0,39.8057,39.8464,39.765,39.8193,28900.0
2012-06-11 12:40:00,58.75,58.84,58.71,58.75,21800.0,39.8261,39.8871,39.7989,39.8261,21800.0
2012-06-11 12:50:00,58.76,58.87,58.76,58.84,24400.0,39.8328,39.9074,39.8328,39.8871,24400.0
2012-06-11 13:00:00,58.87,58.9,58.8,58.86,35600.0,39.9074,39.9277,39.86,39.9006,35600.0
2012-06-11 13:10:00,58.86,58.9,58.81,58.89,52400.0,39.9006,39.9277,39.8667,39.921,52400.0
2012-06-11 13:20:00,58.89,58.89,58.76,58.76,32200.0,39.921,39.921,39.8328,39.8328,32200.0
2012-06-11 13:30:00,58.78,58.81,58.67,58.7,54100.0,39.8464,39.8667,39.7718,39.7922,54100.0
2012-06-11 13:40:00,58.7,58.72,58.63,58.64,35200.0,39.7922,39.8057,39.7447,39.7515,35200.0
2012-06-11 13:50:00,58.65,58.72,58.63,58.69,24600.0,39.7583,39.8057,39.7447,39.7854,24600.0
2012-06-11 14:00:00,58.68,58.69,58.44,58.54,58600.0,39.7786,39.7854,39.6159,39.6837,58600.0
2012-06-11 14:10:00,58.54,58.57,58.41,58.43,46900.0,39.6837,39.704,39.5956,39.6091,46900.0
2012-06-11 14:20:00,58.42,58.59,58.42,58.56,56200.0,39.6024,39.7176,39.6024,39.6973,56200.0
2012-06-11 14:30:00,58.57,58.67,58.55,58.66,54800.0,39.704,39.7718,39.6905,39.765,54800.0
2012-06-11 14:40:00,58.66,58.75,58.6,58.61,50900.0,39.765,39.8261,39.7244,39.7312,50900.0
2012-06-11 14:50:00,58.62,58.71,58.55,58.65,58700.0,39.7379,39.7989,39.6905,39.7583,58700.0
2012-06-11 15:00:00,58.66,58.72,58.63,58.67,61000.0,39.765,39.8057,39.7447,39.7718,61000.0
2012-06-11 15:10:00,58.67,58.69,58.51,58.53,65300.0,39.7718,39.7854,39.6634,39.6769,65300.0
2012-06-11 15:20:00,58.53,58.55,58.41,58.48,48800.0,39.6769,39.6905,39.5956,39.643,48800.0
2012-06-11 15:30:00,58.47,58.63,58.43,58.53,80400.0,39.6363,39.7447,39.6091,39.6769,80400.0
2012-06-11 15:40:00,58.53,58.7,58.42,58.42,164600.0,39.6769,39.7922,39.6024,39.6024,164600.0
2012-06-11 15:50:00,58.42,58.44,58.12,58.2,357800.0,39.6024,39.6159,39.399,39.4532,357800.0
2012-06-12 09:30:00,55.92,56.43,55.67,55.7,611900.0,37.9076,38.2534,37.7382,37.7585,611900.0
2012-06-12 09:40:00,55.74,56.5,55.6,56.21,546300.0,37.7856,38.3008,37.6907,38.1042,546300.0
2012-06-12 09:50:00,56.16,56.54,56.1,56.12,354700.0,38.0703,38.3279,38.0297,38.0432,354700.0
2012-06-12 10:00:00,56.14,56.5,56.14,56.39,241500.0,38.0568,38.3008,38.0568,38.2262,241500.0
2012-06-12 10:10:00,56.4,56.53,56.18,56.34,207900.0,38.233,38.3211,38.0839,38.1923,207900.0
2012-06-12 10:20:00,56.34,56.4,56.2,56.32,160300.0,38.1923,38.233,38.0974,38.1788,160300.0
2012-06-12 10:30:00,56.32,56.38,56.23,56.32,77400.0,38.1788,38.2195,38.1178,38.1788,77400.0
2012-06-12 10:40:00,56.32,56.51,56.32,56.46,232800.0,38.1788,38.3076,38.1788,38.2737,232800.0
2012-06-12 10:50:00,56.48,56.73,56.36,56.73,267800.0,38.2872,38.4567,38.2059,38.4567,267800.0
2012-06-12 11:00:00,56.72,56.78,56.58,56.71,275000.0,38.4499,38.4906,38.355,38.4432,275000.0
2012-06-12 11:10:00,56.7,56.88,56.64,56.81,139200.0,38.4364,38.5584,38.3957,38.511,139200.0
2012-06-12 11:20:00,56.82,57.05,56.8,56.85,158200.0,38.5177,38.6736,38.5042,38.5381,158200.0
2012-06-12 11:30:00,56.84,57.02,56.78,56.82,230500.0,38.5313,38.6533,38.4906,38.5177,230500.0
2012-06-12 11:40:00,56.81,56.9,56.69,56.77,143700.0,38.511,38.572,38.4296,38.4838,143700.0
2012-06-12 11:50:00,56.78,56.85,56.66,56.73,60400.0,38.4906,38.5381,38.4093,38.4567,60400.0
2012-06-12 12:00:00,56.73,56.84,56.7,56.71,56500.0,38.4567,38.5313,38.4364,38.4432,56500.0
2012-06-12 12:10:00,56.71,56.75,56.6,56.64,165100.0,38.4432,38.4703,38.3686,38.3957,165100.0
2012-06-12 12:20:00,56.65,56.74,56.6,56.7,49600.0,38.4025,38.4635,38.3686,38.4364,49600.0
2012-06-12 12:30:00,56.69,56.9,56.68,56.87,51500.0,38.4296,38.572,38.4228,38.5516,51500.0
2012-06-12 12:40:00,56.87,56.91,56.77,56.81,36100.0,38.5516,38.5787,38.4838,38.511,36100.0
2012-06-12 12:50:00,56.81,56.94,56.78,56.92,55400.0,38.511,38.5991,38.4906,38.5855,55400.0
2012-06-12 13:00:00,56.93,56.94,56.85,56.9,48000.0,38.5923,38.5991,38.5381,38.572,48000.0
2012-06-12 13:10:00,56.9,57.19,56.9,57.13,109700.0,38.572,38.7686,38.572,38.7279,109700.0
2012-06-12 13:20:00,57.13,57.19,57.07,57.1,29600.0,38.7279,38.7686,38.6872,38.7075,29600.0
2012-06-12 13:30:00,57.11,57.27,57.11,57.27,48700.0,38.7143,38.8228,38.7143,38.8228,48700.0
2012-06-12 13:40:00,57.27,57.32,57.12,57.15,153300.0,38.8228,38.8567,38.7211,38.7414,153300.0
2012-06-12 13:50:00,57.17,57.29,57.12,57.13,229300.0,38.755,38.8363,38.7211,38.7279,229300.0
2012-06-12 14:00:00,57.13,57.29,57.12,57.25,82600.0,38.7279,38.8363,38.7211,38.8092,82600.0
2012-06-12 14:10:00,57.22,57.27,57.06,57.16,176600.0,38.7889,38.8228,38.6804,38.7482,176600.0
2012-06-12 14:20:00,57.13,57.18,57.02,57.14,95100.0,38.7279,38.7618,38.6533,38.7347,95100.0
2012-06-12 14:30:00,57.15,57.27,57.14,57.22,147900.0,38.7414,38.8228,38.7347,38.7889,147900.0
2012-06-12 14:40:00,57.23,57.23,57.07,57.12,124500.0,38.7957,38.7957,38.6872,38.7211,124500.0
2012-06-12 14:50:00,57.11,57.21,57.06,57.21,199200.0,38.7143,38.7821,38.6804,38.7821,199200.0
2012-06-12 15:00:00,57.22,57.3,57.14,57.25,165600.0,38.7889,38.8431,38.7347,38.8092,165600.0
2012-06-12 15:10:00,57.25,57.25,57.17,57.19,164400.0,38.8092,38.8092,38.755,38.7686,164400.0
2012-06-12 15:20:00,57.19,57.34,57.14,57.32,145700.0,38.7686,38.8702,38.7347,38.8567,145700.0
2012-06-12 15:30:00,57.33,57.34,57.2,57.31,112200.0,38.8635,38.8702,38.7753,38.8499,112200.0
2012-06-12 15:40:00,57.3,57.47,57.29,57.42,332800.0,38.8431,38.9584,38.8363,38.9245,332800.0
2012-06-12 15:50:00,57.41,57.49,57.35,57.48,521500.0,38.9177,38.9719,38.877,38.9651,521500.0
2012-06-13 09:30:00,57.36,57.65,57.25,57.6,137700.0,38.8838,39.0804,38.8092,39.0465,137700.0
2012-06-13 09:40:00,57.6,57.97,57.55,57.9,133900.0,39.0465,39.2973,39.0126,39.2499,133900.0
2012-06-13 09:50:00,57.89,57.89,57.55,57.67,97400.0,39.2431,39.2431,39.0126,39.0939,97400.0
2012-06-13 10:00:00,57.67,57.85,57.65,57.79,82100.0,39.0939,39.216,39.0804,39.1753,82100.0
2012-06-13 10:10:00,57.81,57.93,57.79,57.93,81200.0,39.1888,39.2702,39.1753,39.2702,81200.0
2012-06-13 10:20:00,57.95,57.99,57.81,57.86,68600.0,39.2837,39.3109,39.1888,39.2227,68600.0
2012-06-13 10:30:00,57.86,58.25,57.85,58.2,97900.0,39.2227,39.4871,39.216,39.4532,97900.0
2012-06-13 10:40:00,58.2,58.28,58.07,58.17,151800.0,39.4532,39.5075,39.3651,39.4329,151800.0
2012-06-13 10:50:00,58.18,58.23,58.01,58.18,111900.0,39.4397,39.4736,39.3244,39.4397,111900.0
2012-06-13 11:00:00,58.18,58.18,57.89,57.91,91900.0,39.4397,39.4397,39.2431,39.2566,91900.0
2012-06-13 11:10:00,57.91,58.09,57.87,58.04,84800.0,39.2566,39.3787,39.2295,39.3448,84800.0
2012-06-13 11:20:00,58.04,58.13,58.03,58.08,57100.0,39.3448,39.4058,39.338,39.3719,57100.0
2012-06-13 11:30:00,58.07,58.33,58.04,58.31,104400.0,39.3651,39.5413,39.3448,39.5278,104400.0
2012-06-13 11:40:00,58.32,58.43,58.28,58.39,88400.0,39.5346,39.6091,39.5075,39.582,88400.0
2012-06-13 11:50:00,58.39,58.41,58.23,58.34,83900.0,39.582,39.5956,39.4736,39.5481,83900.0
2012-06-13 12:00:00,58.33,58.33,58.07,58.14,68400.0,39.5413,39.5413,39.3651,39.4125,68400.0
2012-06-13 12:10:00,58.15,58.23,58.13,58.22,74200.0,39.4193,39.4736,39.4058,39.4668,74200.0
2012-06-13 12:20:00,58.21,58.41,58.21,58.38,121700.0,39.46,39.5956,39.46,39.5752,121700.0
2012-06-13 12:30:00,58.38,58.55,58.34,58.54,62000.0,39.5752,39.6905,39.5481,39.6837,62000.0
2012-06-13 12:40:00,58.53,58.75,58.53,58.57,73800.0,39.6769,39.8261,39.6769,39.704,73800.0
2012-06-13 12:50:00,58.58,58.64,58.52,58.55,56000.0,39.7108,39.7515,39.6701,39.6905,56000.0
2012-06-13 13:00:00,58.55,58.68,58.51,58.68,48500.0,39.6905,39.7786,39.6634,39.7786,48500.0
2012-06-13 13:10:00,58.7,58.7,58.48,58.59,63300.0,39.7922,39.7922,39.643,39.7176,63300.0
2012-06-13 13:20:00,58.59,58.63,58.45,58.63,55500.0,39.7176,39.7447,39.6227,39.7447,55500.0
2012-06-13 13:30:00,58.64,58.69,58.58,58.69,38200.0,39.7515,39.7854,39.7108,39.7854,38200.0
2012-06-13 13:40:00,58.7,58.7,58.56,58.62,77600.0,39.7922,39.7922,39.6973,39.7379,77600.0
2012-06-13 13:50:00,58.62,58.65,58.43,58.48,55900.0,39.7379,39.7583,39.6091,39.643,55900.0
2012-06-13 14:00:00,58.48,58.48,58.36,58.44,100800.0,39.643,39.643,39.5617,39.6159,100800.0
2012-06-13 14:10:00,58.44,58.44,58.32,58.36,65300.0,39.6159,39.6159,39.5346,39.5617,65300.0
2012-06-13 14:20:00,58.35,58.44,58.33,58.44,60000.0,39.5549,39.6159,39.5413,39.6159,60000.0
2012-06-13 14:30:00,58.43,58.52,58.3,58.34,82400.0,39.6091,39.6701,39.521,39.5481,82400.0
2012-06-13 14:40:00,58.34,58.37,58.02,58.11,91900.0,39.5481,39.5685,39.3312,39.3922,91900.0
2012-06-13 14:50:00,58.11,58.15,58.05,58.09,49100.0,39.3922,39.4193,39.3515,39.3787,49100.0
2012-06-13 15:00:00,58.09,58.14,57.89,58.01,82400.0,39.3787,39.4125,39.2431,39.3244,82400.0
2012-06-13 15:10:00,58.02,58.03,57.8,57.81,88400.0,39.3312,39.338,39.1821,39.1888,88400.0
2012-06-13 15:20:00,57.8,57.83,57.65,57.71,99400.0,39.1821,39.2024,39.0804,39.1211,99400.0
2012-06-13 15:30:00,57.72,57.88,57.67,57.8,104400.0,39.1278,39.2363,39.0939,39.1821,104400.0
2012-06-13 15:40:00,57.8,57.8,57.63,57.64,136600.0,39.1821,39.1821,39.0668,39.0736,136600.0
2012-06-13 15:50:00,57.65,57.85,57.63,57.82,325500.0,39.0804,39.216,39.0668,39.1956,325500.0
2012-06-14 09:30:00,57.98,58.15,57.83,57.83,91700.0,39.3041,39.4193,39.2024,39.2024,91700.0
2012-06-14 09:40:00,57.82,58.03,57.8,57.8,53400.0,39.1956,39.338,39.1821,39.1821,53400.0
2012-06-14 09:50:00,57.8,58.09,57.74,58.02,39900.0,39.1821,39.3787,39.1414,39.3312,39900.0
2012-06-14 10:00:00,58.02,58.22,57.99,58.11,54600.0,39.3312,39.4668,39.3109,39.3922,54600.0
2012-06-14 10:10:00,58.11,58.17,58.01,58.02,38200.0,39.3922,39.4329,39.3244,39.3312,38200.0
2012-06-14 10:20:00,58.04,58.04,57.81,57.9,79200.0,39.3448,39.3448,39.1888,39.2499,79200.0
2012-06-14 10:30:00,57.92,57.92,57.68,57.7,83500.0,39.2634,39.2634,39.1007,39.1143,83500.0
2012-06-14 10:40:00,57.71,57.75,57.6,57.64,119200.0,39.1211,39.1482,39.0465,39.0736,119200.0
2012-06-14 10:50:00,57.64,57.92,57.64,57.89,39500.0,39.0736,39.2634,39.0736,39.2431,39500.0
2012-06-14 11:00:00,57.87,57.92,57.76,57.79,41800.0,39.2295,39.2634,39.1549,39.1753,41800.0
2012-06-14 11:10:00,57.79,57.87,57.73,57.81,55100.0,39.1753,39.2295,39.1346,39.1888,55100.0
2012-06-14 11:20:00,57.81,57.88,57.79,57.83,30900.0,39.1888,39.2363,39.1753,39.2024,30900.0
2012-06-14 11:30:00,57.84,57.86,57.75,57.83,27500.0,39.2092,39.2227,39.1482,39.2024,27500.0
2012-06-14 11:40:00,57.83,57.84,57.7,57.73,44400.0,39.2024,39.2092,39.1143,39.1346,44400.0
2012-06-14 11:50:00,57.74,57.77,57.61,57.67,28600.0,39.1414,39.1617,39.0533,39.0939,28600.0
2012-06-14 12:00:00,57.67,57.71,57.65,57.69,30700.0,39.0939,39.1211,39.0804,39.1075,30700.0
2012-06-14 12:10:00,57.68,57.73,57.61,57.66,51300.0,39.1007,39.1346,39.0533,39.0872,51300.0
2012-06-14 12:20:00,57.66,57.68,57.61,57.61,47400.0,39.0872,39.1007,39.0533,39.0533,47400.0
2012-06-14 12:30:00,57.61,57.67,57.57,57.67,28500.0,39.0533,39.0939,39.0261,39.0939,28500.0
2012-06-14 12:40:00,57.67,57.72,57.64,57.66,37100.0,39.0939,39.1278,39.0736,39.0872,37100.0
2012-06-14 12:50:00,57.65,57.71,57.6,57.68,52500.0,39.0804,39.1211,39.0465,39.1007,52500.0
2012-06-14 13:00:00,57.68,57.82,57.67,57.8,76800.0,39.1007,39.1956,39.0939,39.1821,76800.0
2012-06-14 13:10:00,57.79,57.86,57.77,57.83,55800.0,39.1753,39.2227,39.1617,39.2024,55800.0
2012-06-14 13:20:00,57.81,57.81,57.59,57.63,132500.0,39.1888,39.1888,39.0397,39.0668,132500.0
2012-06-14 13:30:00,57.62,57.71,57.6,57.65,72000.0,39.06,39.1211,39.0465,39.0804,72000.0
2012-06-14 13:40:00,57.65,57.68,57.57,57.65,95200.0,39.0804,39.1007,39.0261,39.0804,95200.0
2012-06-14 13:50:00,57.65,57.7,57.63,57.67,56100.0,39.0804,39.1143,39.0668,39.0939,56100.0
2012-06-14 14:00:00,57.67,57.74,57.64,57.69,77900.0,39.0939,39.1414,39.0736,39.1075,77900.0
2012-06-14 14:10:00,57.69,57.71,57.63,57.67,51100.0,39.1075,39.1211,39.0668,39.0939,51100.0
2012-06-14 14:20:00,57.67,57.68,57.57,57.59,66900.0,39.0939,39.1007,39.0261,39.0397,66900.0
2012-06-14 14:30:00,57.58,57.6,57.47,57.55,53500.0,39.0329,39.0465,38.9584,39.0126,53500.0
2012-06-14 14:40:00,57.55,57.56,57.46,57.47,46400.0,39.0126,39.0194,38.9516,38.9584,46400.0
2012-06-14 14:50:00,57.48,57.51,57.39,57.42,38400.0,38.9651,38.9855,38.9041,38.9245,38400.0
2012-06-14 15:00:00,57.42,58.14,57.39,57.78,222200.0,38.9245,39.4125,38.9041,39.1685,222200.0
2012-06-14 15:10:00,57.8,58.05,57.7,57.71,202500.0,39.1821,39.3515,39.1143,39.1211,202500.0
2012-06-14 15:20:00,57.68,57.84,57.54,57.62,116900.0,39.1007,39.2092,39.0058,39.06,116900.0
2012-06-14 15:30:00,57.61,57.93,57.55,57.86,132500.0,39.0533,39.2702,39.0126,39.2227,132500.0
2012-06-14 15:40:00,57.86,57.98,57.74,57.9,178100.0,39.2227,39.3041,39.1414,39.2499,178100.0
2012-06-14 15:50:00,57.91,57.99,57.75,57.92,395700.0,39.2566,39.3109,39.1482,39.2634,395700.0
2012-06-15 09:30:00,58.45,58.98,58.06,58.11,681800.0,39.6227,39.982,39.3583,39.3922,681800.0
2012-06-15 09:40:00,58.06,58.5,58.06,58.5,107300.0,39.3583,39.6566,39.3583,39.6566,107300.0
2012-06-15 09:50:00,58.51,58.71,58.48,58.63,87700.0,39.6634,39.7989,39.643,39.7447,87700.0
2012-06-15 10:00:00,58.63,58.78,58.31,58.37,86700.0,39.7447,39.8464,39.5278,39.5685,86700.0
2012-06-15 10:10:00,58.34,58.41,58.19,58.25,48600.0,39.5481,39.5956,39.4464,39.4871,48600.0
2012-06-15 10:20:00,58.25,58.26,58.08,58.12,73100.0,39.4871,39.4939,39.3719,39.399,73100.0
2012-06-15 10:30:00,58.12,58.13,57.99,58.01,82700.0,39.399,39.4058,39.3109,39.3244,82700.0
2012-06-15 10:40:00,58.02,58.38,58.0,58.36,55500.0,39.3312,39.5752,39.3176,39.5617,55500.0
2012-06-15 10:50:00,58.36,58.41,58.29,58.37,35000.0,39.5617,39.5956,39.5142,39.5685,35000.0
2012-06-15 11:00:00,58.35,58.39,58.27,58.36,68200.0,39.5549,39.582,39.5007,39.5617,68200.0
2012-06-15 11:10:00,58.38,58.43,58.34,58.35,39400.0,39.5752,39.6091,39.5481,39.5549,39400.0
2012-06-15 11:20:00,58.36,58.46,58.33,58.39,38900.0,39.5617,39.6295,39.5413,39.582,38900.0
2012-06-15 11:30:00,58.39,58.43,58.25,58.29,70200.0,39.582,39.6091,39.4871,39.5142,70200.0
2012-06-15 11:40:00,58.28,58.42,58.28,58.37,59200.0,39.5075,39.6024,39.5075,39.5685,59200.0
2012-06-15 11:50:00,58.39,58.41,58.26,58.29,46300.0,39.582,39.5956,39.4939,39.5142,46300.0
2012-06-15 12:00:00,58.3,58.45,58.28,58.43,56500.0,39.521,39.6227,39.5075,39.6091,56500.0
2012-06-15 12:10:00,58.43,58.44,58.32,58.32,49700.0,39.6091,39.6159,39.5346,39.5346,49700.0
2012-06-15 12:20:00,58.31,58.32,58.22,58.3,37500.0,39.5278,39.5346,39.4668,39.521,37500.0
2012-06-15 12:30:00,58.3,58.33,58.25,58.26,27200.0,39.521,39.5413,39.4871,39.4939,27200.0
2012-06-15 12:40:00,58.26,58.34,58.25,58.29,26000.0,39.4939,39.5481,39.4871,39.5142,26000.0
2012-06-15 12:50:00,58.29,58.37,58.27,58.33,35300.0,39.5142,39.5685,39.5007,39.5413,35300.0
2012-06-15 13:00:00,58.34,58.48,58.29,58.48,38700.0,39.5481,39.643,39.5142,39.643,38700.0
2012-06-15 13:10:00,58.48,58.66,58.48,58.61,43800.0,39.643,39.765,39.643,39.7312,43800.0
2012-06-15 13:20:00,58.61,58.62,58.47,58.5,33800.0,39.7312,39.7379,39.6363,39.6566,33800.0
2012-06-15 13:30:00,58.5,58.61,58.46,58.5,42700.0,39.6566,39.7312,39.6295,39.6566,42700.0
2012-06-15 13:40:00,58.5,58.57,58.47,58.56,32900.0,39.6566,39.704,39.6363,39.6973,32900.0
2012-06-15 13:50:00,58.56,58.63,58.54,58.57,42200.0,39.6973,39.7447,39.6837,39.704,42200.0
2012-06-15 14:00:00,58.58,58.61,58.54,58.56,37300.0,39.7108,39.7312,39.6837,39.6973,37300.0
2012-06-15 14:10:00,58.55,58.58,58.52,58.52,32000.0,39.6905,39.7108,39.6701,39.6701,32000.0
2012-06-15 14:20:00,58.53,58.65,58.53,58.62,47600.0,39.6769,39.7583,39.6769,39.7379,47600.0
2012-06-15 14:30:00,58.62,58.8,58.59,58.78,58900.0,39.7379,39.86,39.7176,39.8464,58900.0
2012-06-15 14:40:00,58.79,58.83,58.73,58.73,30400.0,39.8532,39.8803,39.8125,39.8125,30400.0
2012-06-15 14:50:00,58.73,58.76,58.61,58.67,54400.0,39.8125,39.8328,39.7312,39.7718,54400.0
2012-06-15 15:00:00,58.67,58.81,58.67,58.76,56600.0,39.7718,39.8667,39.7718,39.8328,56600.0
2012-06-15 15:10:00,58.75,58.83,58.72,58.8,59300.0,39.8261,39.8803,39.8057,39.86,59300.0
2012-06-15 15:20:00,58.81,58.87,58.78,58.82,76000.0,39.8667,39.9074,39.8464,39.8735,76000.0
2012-06-15 15:30:00,58.82,58.85,58.77,58.78,97600.0,39.8735,39.8938,39.8396,39.8464,97600.0
2012-06-15 15:40:00,58.79,58.95,58.79,58.93,184700.0,39.8532,39.9616,39.8532,39.9481,184700.0
2012-06-15 15:50:00,58.92,59.01,58.91,59.0,383800.0,39.9413,40.0023,39.9345,39.9955,383800.0
2012-06-18 09:30:00,58.71,58.86,58.54,58.78,68700.0,39.7989,39.9006,39.6837,39.8464,68700.0
2012-06-18 09:40:00,58.78,58.97,58.59,58.6,55000.0,39.8464,39.9752,39.7176,39.7244,55000.0
2012-06-18 09:50:00,58.6,58.8,58.52,58.57,96400.0,39.7244,39.86,39.6701,39.704,96400.0
2012-06-18 10:00:00,58.56,58.65,58.5,58.53,91900.0,39.6973,39.7583,39.6566,39.6769,91900.0
2012-06-18 10:10:00,58.52,58.62,58.44,58.61,75400.0,39.6701,39.7379,39.6159,39.7312,75400.0
2012-06-18 10:20:00,58.61,58.68,58.56,58.63,80900.0,39.7312,39.7786,39.6973,39.7447,80900.0
2012-06-18 10:30:00,58.63,58.72,58.58,58.69,193400.0,39.7447,39.8057,39.7108,39.7854,193400.0
2012-06-18 10:40:00,58.69,58.73,58.6,58.71,97400.0,39.7854,39.8125,39.7244,39.7989,97400.0
2012-06-18 10:50:00,58.71,58.75,58.43,58.45,337100.0,39.7989,39.8261,39.6091,39.6227,337100.0
2012-06-18 11:00:00,58.48,58.52,58.22,58.23,87900.0,39.643,39.6701,39.4668,39.4736,87900.0
2012-06-18 11:10:00,58.23,58.32,58.19,58.2,76000.0,39.4736,39.5346,39.4464,39.4532,76000.0
2012-06-18 11:20:00,58.2,58.2,58.0,58.0,130900.0,39.4532,39.4532,39.3176,39.3176,130900.0
2012-06-18 11:30:00,58.0,58.25,58.0,58.1,69100.0,39.3176,39.4871,39.3176,39.3854,69100.0
2012-06-18 11:40:00,58.09,58.27,58.07,58.15,49500.0,39.3787,39.5007,39.3651,39.4193,49500.0
2012-06-18 11:50:00,58.17,58.22,58.04,58.21,110000.0,39.4329,39.4668,39.3448,39.46,110000.0
2012-06-18 12:00:00,58.21,58.24,58.12,58.15,30800.0,39.46,39.4803,39.399,39.4193,30800.0
2012-06-18 12:10:00,58.14,58.27,58.12,58.24,29900.0,39.4125,39.5007,39.399,39.4803,29900.0
2012-06-18 12:20:00,58.25,58.31,58.23,58.24,29200.0,39.4871,39.5278,39.4736,39.4803,29200.0
2012-06-18 12:30:00,58.24,58.32,58.23,58.23,25900.0,39.4803,39.5346,39.4736,39.4736,25900.0
2012-06-18 12:40:00,58.25,58.33,58.24,58.31,71900.0,39.4871,39.5413,39.4803,39.5278,71900.0
2012-06-18 12:50:00,58.33,58.4,58.25,58.26,25500.0,39.5413,39.5888,39.4871,39.4939,25500.0
2012-06-18 13:00:00,58.27,58.31,58.21,58.31,30500.0,39.5007,39.5278,39.46,39.5278,30500.0
2012-06-18 13:10:00,58.29,58.43,58.29,58.37,19500.0,39.5142,39.6091,39.5142,39.5685,19500.0
2012-06-18 13:20:00,58.39,58.41,58.37,58.37,49700.0,39.582,39.5956,39.5685,39.5685,49700.0
2012-06-18 13:30:00,58.37,58.41,58.35,58.38,43600.0,39.5685,39.5956,39.5549,39.5752,43600.0
2012-06-18 13:40:00,58.38,58.45,58.36,58.38,51500.0,39.5752,39.6227,39.5617,39.5752,51500.0
2012-06-18 13:50:00,58.38,58.41,58.34,58.4,31800.0,39.5752,39.5956,39.5481,39.5888,31800.0
2012-06-18 14:00:00,58.4,58.4,58.23,58.26,83200.0,39.5888,39.5888,39.4736,39.4939,83200.0
2012-06-18 14:10:00,58.24,58.45,58.24,58.43,33100.0,39.4803,39.6227,39.4803,39.6091,33100.0
2012-06-18 14:20:00,58.43,58.51,58.32,58.34,51200.0,39.6091,39.6634,39.5346,39.5481,51200.0
2012-06-18 14:30:00,58.33,58.37,58.3,58.33,52800.0,39.5413,39.5685,39.521,39.5413,52800.0
2012-06-18 14:40:00,58.33,58.35,58.25,58.28,49300.0,39.5413,39.5549,39.4871,39.5075,49300.0
2012-06-18 14:50:00,58.28,58.4,58.28,58.35,66100.0,39.5075,39.5888,39.5075,39.5549,66100.0
2012-06-18 15:00:00,58.34,58.4,58.27,58.29,73800.0,39.5481,39.5888,39.5007,39.5142,73800.0
2012-06-18 15:10:00,58.29,58.32,58.03,58.18,96100.0,39.5142,39.5346,39.338,39.4397,96100.0
2012-06-18 15:20:00,58.18,58.22,58.1,58.16,97100.0,39.4397,39.4668,39.3854,39.4261,97100.0
2012-06-18 15:30:00,58.15,58.21,58.05,58.1,135400.0,39.4193,39.46,39.3515,39.3854,135400.0
2012-06-18 15:40:00,58.1,58.13,57.98,58.06,297900.0,39.3854,39.4058,39.3041,39.3583,297900.0
2012-06-18 15:50:00,58.06,58.1,57.97,58.05,495100.0,39.3583,39.3854,39.2973,39.3515,495100.0
2012-06-19 09:30:00,58.45,58.53,58.22,58.48,90700.0,39.6227,39.6769,39.4668,39.643,90700.0
2012-06-19 09:40:00,58.48,58.84,58.46,58.84,65400.0,39.643,39.8871,39.6295,39.8871,65400.0
2012-06-19 09:50:00,58.83,58.99,58.8,58.95,76600.0,39.8803,39.9888,39.86,39.9616,76600.0
2012-06-19 10:00:00,58.96,59.09,58.95,59.06,81800.0,39.9684,40.0565,39.9616,40.0362,81800.0
2012-06-19 10:10:00,59.08,59.21,59.06,59.21,44500.0,40.0498,40.1379,40.0362,40.1379,44500.0
2012-06-19 10:20:00,59.21,59.29,59.13,59.22,50100.0,40.1379,40.1921,40.0837,40.1447,50100.0
2012-06-19 10:30:00,59.21,59.25,59.02,59.02,44900.0,40.1379,40.165,40.0091,40.0091,44900.0
2012-06-19 10:40:00,59.06,59.12,58.96,59.07,52800.0,40.0362,40.0769,39.9684,40.043,52800.0
2012-06-19 10:50:00,59.09,59.18,59.07,59.11,32900.0,40.0565,40.1176,40.043,40.0701,32900.0
2012-06-19 11:00:00,59.12,59.13,59.02,59.05,36000.0,40.0769,40.0837,40.0091,40.0294,36000.0
2012-06-19 11:10:00,59.05,59.11,58.95,58.98,31900.0,40.0294,40.0701,39.9616,39.982,31900.0
2012-06-19 11:20:00,58.98,59.06,58.96,59.02,32000.0,39.982,40.0362,39.9684,40.0091,32000.0
2012-06-19 11:30:00,59.03,59.16,59.03,59.13,52100.0,40.0159,40.104,40.0159,40.0837,52100.0
2012-06-19 11:40:00,59.13,59.24,59.11,59.19,54800.0,40.0837,40.1582,40.0701,40.1243,54800.0
2012-06-19 11:50:00,59.21,59.27,59.15,59.23,55000.0,40.1379,40.1786,40.0972,40.1514,55000.0
2012-06-19 12:00:00,59.26,59.32,59.21,59.27,25000.0,40.1718,40.2125,40.1379,40.1786,25000.0
2012-06-19 12:10:00,59.26,59.33,59.21,59.33,36200.0,40.1718,40.2192,40.1379,40.2192,36200.0
2012-06-19 12:20:00,59.33,59.44,59.33,59.44,27300.0,40.2192,40.2938,40.2192,40.2938,27300.0
2012-06-19 12:30:00,59.44,59.5,59.42,59.44,39800.0,40.2938,40.3345,40.2802,40.2938,39800.0
2012-06-19 12:40:00,59.44,59.51,59.41,59.48,54000.0,40.2938,40.3413,40.2735,40.3209,54000.0
2012-06-19 12:50:00,59.49,59.61,59.48,59.6,54000.0,40.3277,40.409,40.3209,40.4023,54000.0
2012-06-19 13:00:00,59.59,59.59,59.47,59.49,68900.0,40.3955,40.3955,40.3141,40.3277,68900.0
2012-06-19 13:10:00,59.49,59.54,59.46,59.5,42500.0,40.3277,40.3616,40.3074,40.3345,42500.0
2012-06-19 13:20:00,59.51,59.56,59.49,59.54,47700.0,40.3413,40.3752,40.3277,40.3616,47700.0
2012-06-19 13:30:00,59.52,59.72,59.51,59.64,55700.0,40.348,40.4836,40.3413,40.4294,55700.0
2012-06-19 13:40:00,59.64,59.65,59.56,59.59,38300.0,40.4294,40.4362,40.3752,40.3955,38300.0
2012-06-19 13:50:00,59.59,59.6,59.52,59.54,40300.0,40.3955,40.4023,40.348,40.3616,40300.0
2012-06-19 14:00:00,59.54,59.62,59.54,59.6,64700.0,40.3616,40.4158,40.3616,40.4023,64700.0
2012-06-19 14:10:00,59.59,59.6,59.52,59.54,40700.0,40.3955,40.4023,40.348,40.3616,40700.0
2012-06-19 14:20:00,59.55,59.55,59.48,59.52,52600.0,40.3684,40.3684,40.3209,40.348,52600.0
2012-06-19 14:30:00,59.54,59.54,59.37,59.51,111100.0,40.3616,40.3616,40.2464,40.3413,111100.0
2012-06-19 14:40:00,59.5,59.5,59.34,59.36,56500.0,40.3345,40.3345,40.226,40.2396,56500.0
2012-06-19 14:50:00,59.36,59.54,59.35,59.54,48600.0,40.2396,40.3616,40.2328,40.3616,48600.0
2012-06-19 15:00:00,59.53,59.56,59.41,59.54,70400.0,40.3548,40.3752,40.2735,40.3616,70400.0
2012-06-19 15:10:00,59.55,59.65,59.51,59.64,64900.0,40.3684,40.4362,40.3413,40.4294,64900.0
2012-06-19 15:20:00,59.64,59.68,59.51,59.56,92100.0,40.4294,40.4565,40.3413,40.3752,92100.0
2012-06-19 15:30:00,59.56,59.64,59.47,59.56,100300.0,40.3752,40.4294,40.3141,40.3752,100300.0
2012-06-19 15:40:00,59.56,59.57,59.46,59.47,107900.0,40.3752,40.3819,40.3074,40.3141,107900.0
2012-06-19 15:50:00,59.46,59.55,59.45,59.49,374200.0,40.3074,40.3684,40.3006,40.3277,374200.0
2012-06-20 09:30:00,59.57,59.77,59.23,59.32,71500.0,40.3819,40.5175,40.1514,40.2125,71500.0
2012-06-20 09:40:00,59.28,59.33,59.09,59.19,44000.0,40.1853,40.2192,40.0565,40.1243,44000.0
2012-06-20 09:50:00,59.18,59.27,59.15,59.23,113300.0,40.1176,40.1786,40.0972,40.1514,113300.0
2012-06-20 10:00:00,59.23,59.42,59.22,59.37,61200.0,40.1514,40.2802,40.1447,40.2464,61200.0
2012-06-20 10:10:00,59.37,59.49,59.3,59.34,41900.0,40.2464,40.3277,40.1989,40.226,41900.0
2012-06-20 10:20:00,59.32,59.41,59.22,59.26,74100.0,40.2125,40.2735,40.1447,40.1718,74100.0
2012-06-20 10:30:00,59.25,59.33,59.21,59.23,72900.0,40.165,40.2192,40.1379,40.1514,72900.0
2012-06-20 10:40:00,59.23,59.42,59.22,59.33,92400.0,40.1514,40.2802,40.1447,40.2192,92400.0
2012-06-20 10:50:00,59.33,59.34,59.25,59.25,45900.0,40.2192,40.226,40.165,40.165,45900.0
2012-06-20 11:00:00,59.25,59.38,59.25,59.33,80100.0,40.165,40.2531,40.165,40.2192,80100.0
2012-06-20 11:10:00,59.3,59.43,59.3,59.31,73200.0,40.1989,40.287,40.1989,40.2057,73200.0
2012-06-20 11:20:00,59.31,59.35,59.28,59.35,44800.0,40.2057,40.2328,40.1853,40.2328,44800.0
2012-06-20 11:30:00,59.34,59.36,59.28,59.28,47900.0,40.226,40.2396,40.1853,40.1853,47900.0
2012-06-20 11:40:00,59.29,59.37,59.27,59.35,88900.0,40.1921,40.2464,40.1786,40.2328,88900.0
2012-06-20 11:50:00,59.36,59.37,59.27,59.28,24900.0,40.2396,40.2464,40.1786,40.1853,24900.0
2012-06-20 12:00:00,59.28,59.33,59.23,59.27,53400.0,40.1853,40.2192,40.1514,40.1786,53400.0
2012-06-20 12:10:00,59.26,59.35,59.26,59.33,23800.0,40.1718,40.2328,40.1718,40.2192,23800.0
2012-06-20 12:20:00,59.32,59.34,59.21,59.31,54900.0,40.2125,40.226,40.1379,40.2057,54900.0
2012-06-20 12:30:00,59.3,59.39,58.92,59.07,252800.0,40.1989,40.2599,39.9413,40.043,252800.0
2012-06-20 12:40:00,59.08,59.57,59.01,59.42,51500.0,40.0498,40.3819,40.0023,40.2802,51500.0
2012-06-20 12:50:00,59.41,59.61,59.34,59.58,35400.0,40.2735,40.409,40.226,40.3887,35400.0
2012-06-20 13:00:00,59.58,60.09,59.5,60.08,178200.0,40.3887,40.7344,40.3345,40.7277,178200.0
2012-06-20 13:10:00,60.07,60.09,59.72,59.73,82800.0,40.7209,40.7344,40.4836,40.4904,82800.0
2012-06-20 13:20:00,59.73,59.88,59.72,59.83,44500.0,40.4904,40.5921,40.4836,40.5582,44500.0
2012-06-20 13:30:00,59.84,59.9,59.72,59.82,49000.0,40.565,40.6056,40.4836,40.5514,49000.0
2012-06-20 13:40:00,59.79,59.82,59.72,59.78,30800.0,40.5311,40.5514,40.4836,40.5243,30800.0
2012-06-20 13:50:00,59.78,59.83,59.69,59.83,26700.0,40.5243,40.5582,40.4633,40.5582,26700.0
2012-06-20 14:00:00,59.82,59.95,59.69,59.93,70600.0,40.5514,40.6395,40.4633,40.626,70600.0
2012-06-20 14:10:00,59.92,60.16,59.89,60.1,144500.0,40.6192,40.7819,40.5989,40.7412,144500.0
2012-06-20 14:20:00,60.11,60.2,59.97,60.03,141000.0,40.748,40.809,40.6531,40.6938,141000.0
2012-06-20 14:30:00,60.01,60.1,59.92,59.95,66500.0,40.6802,40.7412,40.6192,40.6395,66500.0
2012-06-20 14:40:00,59.95,60.01,59.65,59.71,170500.0,40.6395,40.6802,40.4362,40.4768,170500.0
2012-06-20 14:50:00,59.73,59.77,59.66,59.68,108100.0,40.4904,40.5175,40.4429,40.4565,108100.0
2012-06-20 15:00:00,59.69,59.71,59.48,59.51,93800.0,40.4633,40.4768,40.3209,40.3413,93800.0
2012-06-20 15:10:00,59.5,59.62,59.35,59.35,132500.0,40.3345,40.4158,40.2328,40.2328,132500.0
2012-06-20 15:20:00,59.35,59.69,59.31,59.65,89000.0,40.2328,40.4633,40.2057,40.4362,89000.0
2012-06-20 15:30:00,59.64,59.71,59.53,59.59,80400.0,40.4294,40.4768,40.3548,40.3955,80400.0
2012-06-20 15:40:00,59.61,59.83,59.56,59.77,94600.0,40.409,40.5582,40.3752,40.5175,94600.0
2012-06-20 15:50:00,59.75,59.87,59.64,59.87,166000.0,40.5039,40.5853,40.4294,40.5853,166000.0
2012-06-21 09:30:00,59.87,60.6,59.87,60.46,57700.0,40.5853,41.0802,40.5853,40.9853,57700.0
2012-06-21 09:40:00,60.42,60.46,60.15,60.15,34600.0,40.9581,40.9853,40.7751,40.7751,34600.0
2012-06-21 09:50:00,60.16,60.18,60.01,60.06,35700.0,40.7819,40.7954,40.6802,40.7141,35700.0
2012-06-21 10:00:00,60.0,60.03,59.64,59.69,73700.0,40.6734,40.6938,40.4294,40.4633,73700.0
2012-06-21 10:10:00,59.69,59.74,59.65,59.65,44100.0,40.4633,40.4972,40.4362,40.4362,44100.0
2012-06-21 10:20:00,59.65,59.77,59.58,59.59,33600.0,40.4362,40.5175,40.3887,40.3955,33600.0
2012-06-21 10:30:00,59.58,59.8,59.57,59.8,27700.0,40.3887,40.5378,40.3819,40.5378,27700.0
2012-06-21 10:40:00,59.81,59.99,59.74,59.94,31300.0,40.5446,40.6666,40.4972,40.6327,31300.0
2012-06-21 10:50:00,59.94,60.13,59.82,59.87,56500.0,40.6327,40.7615,40.5514,40.5853,56500.0
2012-06-21 11:00:00,59.88,59.88,59.41,59.41,80800.0,40.5921,40.5921,40.2735,40.2735,80800.0
2012-06-21 11:10:00,59.42,59.5,59.33,59.47,49200.0,40.2802,40.3345,40.2192,40.3141,49200.0
2012-06-21 11:20:00,59.47,59.5,59.3,59.39,36300.0,40.3141,40.3345,40.1989,40.2599,36300.0
2012-06-21 11:30:00,59.38,59.38,59.2,59.31,32700.0,40.2531,40.2531,40.1311,40.2057,32700.0
2012-06-21 11:40:00,59.32,59.36,59.2,59.33,34900.0,40.2125,40.2396,40.1311,40.2192,34900.0
2012-06-21 11:50:00,59.33,59.45,59.3,59.43,24200.0,40.2192,40.3006,40.1989,40.287,24200.0
2012-06-21 12:00:00,59.43,59.45,59.29,59.36,30700.0,40.287,40.3006,40.1921,40.2396,30700.0
2012-06-21 12:10:00,59.36,59.38,59.26,59.29,19200.0,40.2396,40.2531,40.1718,40.1921,19200.0
2012-06-21 12:20:00,59.32,59.35,59.04,59.07,57300.0,40.2125,40.2328,40.0226,40.043,57300.0
2012-06-21 12:30:00,59.08,59.16,59.0,59.11,35900.0,40.0498,40.104,39.9955,40.0701,35900.0
2012-06-21 12:40:00,59.1,59.25,59.07,59.19,33100.0,40.0633,40.165,40.043,40.1243,33100.0
2012-06-21 12:50:00,59.2,59.3,59.17,59.3,24300.0,40.1311,40.1989,40.1108,40.1989,24300.0
2012-06-21 13:00:00,59.29,59.32,59.22,59.25,31700.0,40.1921,40.2125,40.1447,40.165,31700.0
2012-06-21 13:10:00,59.26,59.26,59.13,59.13,26100.0,40.1718,40.1718,40.0837,40.0837,26100.0
2012-06-21 13:20:00,59.13,59.19,59.03,59.07,34400.0,40.0837,40.1243,40.0159,40.043,34400.0
2012-06-21 13:30:00,59.06,59.15,59.02,59.03,39200.0,40.0362,40.0972,40.0091,40.0159,39200.0
2012-06-21 13:40:00,59.03,59.08,58.96,58.99,49300.0,40.0159,40.0498,39.9684,39.9888,49300.0
2012-06-21 13:50:00,58.98,59.12,58.95,59.03,33200.0,39.982,40.0769,39.9616,40.0159,33200.0
2012-06-21 14:00:00,59.02,59.1,58.93,59.0,33800.0,40.0091,40.0633,39.9481,39.9955,33800.0
2012-06-21 14:10:00,58.99,58.99,58.9,58.91,57000.0,39.9888,39.9888,39.9277,39.9345,57000.0
2012-06-21 14:20:00,58.9,58.97,58.85,58.93,55500.0,39.9277,39.9752,39.8938,39.9481,55500.0
2012-06-21 14:30:00,58.93,58.93,58.85,58.91,34800.0,39.9481,39.9481,39.8938,39.9345,34800.0
2012-06-21 14:40:00,58.91,59.07,58.9,59.06,36900.0,39.9345,40.043,39.9277,40.0362,36900.0
2012-06-21 14:50:00,59.06,59.13,59.01,59.1,35100.0,40.0362,40.0837,40.0023,40.0633,35100.0
2012-06-21 15:00:00,59.09,59.1,58.94,58.95,53100.0,40.0565,40.0633,39.9549,39.9616,53100.0
2012-06-21 15:10:00,58.94,58.94,58.81,58.85,72700.0,39.9549,39.9549,39.8667,39.8938,72700.0
2012-06-21 15:20:00,58.84,59.01,58.77,58.92,76400.0,39.8871,40.0023,39.8396,39.9413,76400.0
2012-06-21 15:30:00,58.93,59.0,58.81,58.93,100100.0,39.9481,39.9955,39.8667,39.9481,100100.0
2012-06-21 15:40:00,58.93,58.93,58.71,58.73,128900.0,39.9481,39.9481,39.7989,39.8125,128900.0
2012-06-21 15:50:00,58.72,58.79,58.56,58.63,369500.0,39.8057,39.8532,39.6973,39.7447,369500.0
2012-06-22 09:30:00,59.01,59.36,58.89,58.92,50100.0,40.0023,40.2396,39.921,39.9413,50100.0
2012-06-22 09:40:00,58.91,59.1,58.88,58.94,41900.0,39.9345,40.0633,39.9142,39.9549,41900.0
2012-06-22 09:50:00,58.96,59.03,58.77,58.83,43000.0,39.9684,40.0159,39.8396,39.8803,43000.0
2012-06-22 10:00:00,58.85,58.96,58.8,58.8,46500.0,39.8938,39.9684,39.86,39.86,46500.0
2012-06-22 10:10:00,58.82,58.84,58.68,58.71,35700.0,39.8735,39.8871,39.7786,39.7989,35700.0
2012-06-22 10:20:00,58.7,58.79,58.59,58.63,105900.0,39.7922,39.8532,39.7176,39.7447,105900.0
2012-06-22 10:30:00,58.63,58.82,58.57,58.69,63200.0,39.7447,39.8735,39.704,39.7854,63200.0
2012-06-22 10:40:00,58.68,58.73,58.55,58.63,64800.0,39.7786,39.8125,39.6905,39.7447,64800.0
2012-06-22 10:50:00,58.64,58.76,58.63,58.74,55700.0,39.7515,39.8328,39.7447,39.8193,55700.0
2012-06-22 11:00:00,58.73,58.8,58.69,58.73,52800.0,39.8125,39.86,39.7854,39.8125,52800.0
2012-06-22 11:10:00,58.72,58.76,58.5,58.57,94500.0,39.8057,39.8328,39.6566,39.704,94500.0
2012-06-22 11:20:00,58.57,58.62,58.49,58.5,55000.0,39.704,39.7379,39.6498,39.6566,55000.0
2012-06-22 11:30:00,58.5,58.62,58.5,58.6,29900.0,39.6566,39.7379,39.6566,39.7244,29900.0
2012-06-22 11:40:00,58.61,58.69,58.58,58.68,24100.0,39.7312,39.7854,39.7108,39.7786,24100.0
2012-06-22 11:50:00,58.69,58.71,58.64,58.69,64000.0,39.7854,39.7989,39.7515,39.7854,64000.0
2012-06-22 12:00:00,58.69,58.7,58.51,58.54,30500.0,39.7854,39.7922,39.6634,39.6837,30500.0
2012-06-22 12:10:00,58.54,58.62,58.52,58.59,30000.0,39.6837,39.7379,39.6701,39.7176,30000.0
2012-06-22 12:20:00,58.6,58.61,58.46,58.49,31000.0,39.7244,39.7312,39.6295,39.6498,31000.0
2012-06-22 12:30:00,58.49,58.51,58.45,58.45,29100.0,39.6498,39.6634,39.6227,39.6227,29100.0
2012-06-22 12:40:00,58.45,58.55,58.45,58.5,28600.0,39.6227,39.6905,39.6227,39.6566,28600.0
2012-06-22 12:50:00,58.5,58.51,58.42,58.49,33200.0,39.6566,39.6634,39.6024,39.6498,33200.0
2012-06-22 13:00:00,58.49,58.53,58.46,58.49,32000.0,39.6498,39.6769,39.6295,39.6498,32000.0
2012-06-22 13:10:00,58.49,58.59,58.48,58.57,27200.0,39.6498,39.7176,39.643,39.704,27200.0
2012-06-22 13:20:00,58.56,58.66,58.55,58.61,30900.0,39.6973,39.765,39.6905,39.7312,30900.0
2012-06-22 13:30:00,58.62,58.71,58.6,58.69,24700.0,39.7379,39.7989,39.7244,39.7854,24700.0
2012-06-22 13:40:00,58.69,58.71,58.64,58.68,48900.0,39.7854,39.7989,39.7515,39.7786,48900.0
2012-06-22 13:50:00,58.68,58.72,58.66,58.71,25200.0,39.7786,39.8057,39.765,39.7989,25200.0
2012-06-22 14:00:00,58.71,58.88,58.7,58.86,51300.0,39.7989,39.9142,39.7922,39.9006,51300.0
2012-06-22 14:10:00,58.87,58.92,58.83,58.91,36000.0,39.9074,39.9413,39.8803,39.9345,36000.0
2012-06-22 14:20:00,58.9,59.05,58.9,59.05,35000.0,39.9277,40.0294,39.9277,40.0294,35000.0
2012-06-22 14:30:00,59.04,59.12,59.02,59.11,30800.0,40.0226,40.0769,40.0091,40.0701,30800.0
2012-06-22 14:40:00,59.1,59.15,59.05,59.15,53400.0,40.0633,40.0972,40.0294,40.0972,53400.0
2012-06-22 14:50:00,59.14,59.27,59.14,59.24,37300.0,40.0904,40.1786,40.0904,40.1582,37300.0
2012-06-22 15:00:00,59.25,59.28,59.15,59.2,50100.0,40.165,40.1853,40.0972,40.1311,50100.0
2012-06-22 15:10:00,59.19,59.29,59.11,59.13,39800.0,40.1243,40.1921,40.0701,40.0837,39800.0
2012-06-22 15:20:00,59.12,59.15,59.09,59.12,39700.0,40.0769,40.0972,40.0565,40.0769,39700.0
2012-06-22 15:30:00,59.13,59.17,59.04,59.12,59700.0,40.0837,40.1108,40.0226,40.0769,59700.0
2012-06-22 15:40:00,59.12,59.26,59.09,59.24,87600.0,40.0769,40.1718,40.0565,40.1582,87600.0
2012-06-22 15:50:00,59.25,59.28,59.1,59.14,211700.0,40.165,40.1853,40.0633,40.0904,211700.0
2012-06-25 09:30:00,58.4,58.57,57.78,57.81,87100.0,39.5888,39.704,39.1685,39.1888,87100.0
2012-06-25 09:40:00,57.86,58.0,57.69,57.88,57700.0,39.2227,39.3176,39.1075,39.2363,57700.0
2012-06-25 09:50:00,57.88,58.01,57.82,57.99,72600.0,39.2363,39.3244,39.1956,39.3109,72600.0
2012-06-25 10:00:00,58.01,58.18,58.01,58.03,59700.0,39.3244,39.4397,39.3244,39.338,59700.0
2012-06-25 10:10:00,58.04,58.15,57.97,58.06,61100.0,39.3448,39.4193,39.2973,39.3583,61100.0
2012-06-25 10:20:00,58.08,58.14,58.01,58.1,32000.0,39.3719,39.4125,39.3244,39.3854,32000.0
2012-06-25 10:30:00,58.1,58.27,58.1,58.17,39500.0,39.3854,39.5007,39.3854,39.4329,39500.0
2012-06-25 10:40:00,58.16,58.2,58.08,58.18,36900.0,39.4261,39.4532,39.3719,39.4397,36900.0
2012-06-25 10:50:00,58.18,58.37,58.17,58.37,53800.0,39.4397,39.5685,39.4329,39.5685,53800.0
2012-06-25 11:00:00,58.37,58.37,58.21,58.27,30700.0,39.5685,39.5685,39.46,39.5007,30700.0
2012-06-25 11:10:00,58.28,58.39,58.27,58.37,43100.0,39.5075,39.582,39.5007,39.5685,43100.0
2012-06-25 11:20:00,58.38,58.4,58.29,58.32,26600.0,39.5752,39.5888,39.5142,39.5346,26600.0
2012-06-25 11:30:00,58.33,58.34,58.18,58.18,39300.0,39.5413,39.5481,39.4397,39.4397,39300.0
2012-06-25 11:40:00,58.18,58.21,58.03,58.06,30600.0,39.4397,39.46,39.338,39.3583,30600.0
2012-06-25 11:50:00,58.07,58.11,58.0,58.0,34500.0,39.3651,39.3922,39.3176,39.3176,34500.0
2012-06-25 12:00:00,58.0,58.06,57.96,58.05,28100.0,39.3176,39.3583,39.2905,39.3515,28100.0
2012-06-25 12:10:00,58.05,58.11,58.02,58.11,33100.0,39.3515,39.3922,39.3312,39.3922,33100.0
2012-06-25 12:20:00,58.1,58.13,58.04,58.04,17700.0,39.3854,39.4058,39.3448,39.3448,17700.0
2012-06-25 12:30:00,58.04,58.12,58.03,58.07,38400.0,39.3448,39.399,39.338,39.3651,38400.0
2012-06-25 12:40:00,58.07,58.12,58.07,58.09,15600.0,39.3651,39.399,39.3651,39.3787,15600.0
2012-06-25 12:50:00,58.08,58.1,58.04,58.05,18100.0,39.3719,39.3854,39.3448,39.3515,18100.0
2012-06-25 13:00:00,58.03,58.04,57.97,58.02,27000.0,39.338,39.3448,39.2973,39.3312,27000.0
2012-06-25 13:10:00,58.0,58.02,57.97,57.99,17700.0,39.3176,39.3312,39.2973,39.3109,17700.0
2012-06-25 13:20:00,58.0,58.11,57.98,58.09,27700.0,39.3176,39.3922,39.3041,39.3787,27700.0
2012-06-25 13:30:00,58.08,58.23,58.07,58.22,30900.0,39.3719,39.4736,39.3651,39.4668,30900.0
2012-06-25 13:40:00,58.22,58.23,58.17,58.19,14000.0,39.4668,39.4736,39.4329,39.4464,14000.0
2012-06-25 13:50:00,58.19,58.31,58.18,58.31,21900.0,39.4464,39.5278,39.4397,39.5278,21900.0
2012-06-25 14:00:00,58.3,58.33,58.21,58.23,30200.0,39.521,39.5413,39.46,39.4736,30200.0
2012-06-25 14:10:00,58.25,58.33,58.21,58.32,31400.0,39.4871,39.5413,39.46,39.5346,31400.0
2012-06-25 14:20:00,58.33,58.38,58.28,58.32,37500.0,39.5413,39.5752,39.5075,39.5346,37500.0
2012-06-25 14:30:00,58.31,58.35,58.22,58.29,35000.0,39.5278,39.5549,39.4668,39.5142,35000.0
2012-06-25 14:40:00,58.29,58.29,58.17,58.2,32700.0,39.5142,39.5142,39.4329,39.4532,32700.0
2012-06-25 14:50:00,58.19,58.25,58.18,58.19,34600.0,39.4464,39.4871,39.4397,39.4464,34600.0
2012-06-25 15:00:00,58.18,58.36,58.18,58.3,44800.0,39.4397,39.5617,39.4397,39.521,44800.0
2012-06-25 15:10:00,58.32,58.41,58.27,58.4,58600.0,39.5346,39.5956,39.5007,39.5888,58600.0
2012-06-25 15:20:00,58.41,58.57,58.38,58.48,224200.0,39.5956,39.704,39.5752,39.643,224200.0
2012-06-25 15:30:00,58.48,58.56,58.41,58.55,86800.0,39.643,39.6973,39.5956,39.6905,86800.0
2012-06-25 15:40:00,58.54,58.61,58.52,58.59,110200.0,39.6837,39.7312,39.6701,39.7176,110200.0
2012-06-25 15:50:00,58.59,58.62,58.47,58.55,585600.0,39.7176,39.7379,39.6363,39.6905,585600.0
2012-06-26 09:30:00,58.7,58.86,58.56,58.74,58200.0,39.7922,39.9006,39.6973,39.8193,58200.0
2012-06-26 09:40:00,58.75,58.81,58.64,58.72,95000.0,39.8261,39.8667,39.7515,39.8057,95000.0
2012-06-26 09:50:00,58.71,58.78,58.67,58.71,66200.0,39.7989,39.8464,39.7718,39.7989,66200.0
2012-06-26 10:00:00,58.69,58.93,58.58,58.78,102100.0,39.7854,39.9481,39.7108,39.8464,102100.0
2012-06-26 10:10:00,58.79,58.79,58.48,58.48,58600.0,39.8532,39.8532,39.643,39.643,58600.0
2012-06-26 10:20:00,58.48,58.48,58.35,58.38,70000.0,39.643,39.643,39.5549,39.5752,70000.0
2012-06-26 10:30:00,58.37,58.38,58.2,58.32,110800.0,39.5685,39.5752,39.4532,39.5346,110800.0
2012-06-26 10:40:00,58.34,58.35,58.16,58.21,44600.0,39.5481,39.5549,39.4261,39.46,44600.0
2012-06-26 10:50:00,58.22,58.41,58.12,58.37,50400.0,39.4668,39.5956,39.399,39.5685,50400.0
2012-06-26 11:00:00,58.38,58.49,58.12,58.17,78900.0,39.5752,39.6498,39.399,39.4329,78900.0
2012-06-26 11:10:00,58.15,58.31,58.04,58.3,64100.0,39.4193,39.5278,39.3448,39.521,64100.0
2012-06-26 11:20:00,58.29,58.44,58.23,58.36,30200.0,39.5142,39.6159,39.4736,39.5617,30200.0
2012-06-26 11:30:00,58.39,58.52,58.39,58.4,48100.0,39.582,39.6701,39.582,39.5888,48100.0
2012-06-26 11:40:00,58.41,58.47,58.34,58.46,40900.0,39.5956,39.6363,39.5481,39.6295,40900.0
2012-06-26 11:50:00,58.49,58.64,58.49,58.56,36200.0,39.6498,39.7515,39.6498,39.6973,36200.0
2012-06-26 12:00:00,58.57,58.64,58.54,58.63,40500.0,39.704,39.7515,39.6837,39.7447,40500.0
2012-06-26 12:10:00,58.64,58.72,58.61,58.63,36100.0,39.7515,39.8057,39.7312,39.7447,36100.0
2012-06-26 12:20:00,58.63,58.73,58.61,58.72,18600.0,39.7447,39.8125,39.7312,39.8057,18600.0
2012-06-26 12:30:00,58.73,58.88,58.73,58.86,26000.0,39.8125,39.9142,39.8125,39.9006,26000.0
2012-06-26 12:40:00,58.83,58.96,58.83,58.91,33700.0,39.8803,39.9684,39.8803,39.9345,33700.0
2012-06-26 12:50:00,58.91,58.91,58.8,58.81,24000.0,39.9345,39.9345,39.86,39.8667,24000.0
2012-06-26 13:00:00,58.85,58.85,58.76,58.81,40200.0,39.8938,39.8938,39.8328,39.8667,40200.0
2012-06-26 13:10:00,58.81,58.83,58.74,58.78,31700.0,39.8667,39.8803,39.8193,39.8464,31700.0
2012-06-26 13:20:00,58.79,58.81,58.74,58.77,26800.0,39.8532,39.8667,39.8193,39.8396,26800.0
2012-06-26 13:30:00,58.76,58.85,58.71,58.82,64900.0,39.8328,39.8938,39.7989,39.8735,64900.0
2012-06-26 13:40:00,58.83,58.86,58.79,58.84,34800.0,39.8803,39.9006,39.8532,39.8871,34800.0
2012-06-26 13:50:00,58.85,58.89,58.81,58.81,56100.0,39.8938,39.921,39.8667,39.8667,56100.0
2012-06-26 14:00:00,58.83,58.99,58.83,58.98,72800.0,39.8803,39.9888,39.8803,39.982,72800.0
2012-06-26 14:10:00,58.96,59.15,58.95,59.13,80800.0,39.9684,40.0972,39.9616,40.0837,80800.0
2012-06-26 14:20:00,59.13,59.19,59.08,59.08,41300.0,40.0837,40.1243,40.0498,40.0498,41300.0
2012-06-26 14:30:00,59.08,59.09,58.96,59.0,35200.0,40.0498,40.0565,39.9684,39.9955,35200.0
2012-06-26 14:40:00,59.0,59.07,58.99,58.99,36800.0,39.9955,40.043,39.9888,39.9888,36800.0
2012-06-26 14:50:00,58.98,58.99,58.86,58.98,63600.0,39.982,39.9888,39.9006,39.982,63600.0
2012-06-26 15:00:00,58.98,59.05,58.95,59.0,53700.0,39.982,40.0294,39.9616,39.9955,53700.0
2012-06-26 15:10:00,58.99,59.05,58.96,58.99,47400.0,39.9888,40.0294,39.9684,39.9888,47400.0
2012-06-26 15:20:00,59.0,59.07,58.9,58.96,47800.0,39.9955,40.043,39.9277,39.9684,47800.0
2012-06-26 15:30:00,58.95,59.05,58.9,58.95,53200.0,39.9616,40.0294,39.9277,39.9616,53200.0
2012-06-26 15:40:00,58.94,59.02,58.86,58.95,105000.0,39.9549,40.0091,39.9006,39.9616,105000.0
2012-06-26 15:50:00,58.95,59.01,58.8,58.84,376400.0,39.9616,40.0023,39.86,39.8871,376400.0
2012-06-27 09:30:00,59.04,59.23,58.77,58.83,52400.0,40.0226,40.1514,39.8396,39.8803,52400.0
2012-06-27 09:40:00,58.84,58.91,58.56,58.77,37800.0,39.8871,39.9345,39.6973,39.8396,37800.0
2012-06-27 09:50:00,58.78,58.95,58.7,58.91,43800.0,39.8464,39.9616,39.7922,39.9345,43800.0
2012-06-27 10:00:00,58.87,59.01,58.68,58.93,68100.0,39.9074,40.0023,39.7786,39.9481,68100.0
2012-06-27 10:10:00,58.95,59.29,58.95,59.21,58400.0,39.9616,40.1921,39.9616,40.1379,58400.0
2012-06-27 10:20:00,59.23,59.31,59.11,59.31,61600.0,40.1514,40.2057,40.0701,40.2057,61600.0
2012-06-27 10:30:00,59.31,59.41,59.28,59.32,65600.0,40.2057,40.2735,40.1853,40.2125,65600.0
2012-06-27 10:40:00,59.34,59.38,59.22,59.35,39100.0,40.226,40.2531,40.1447,40.2328,39100.0
2012-06-27 10:50:00,59.33,59.38,59.21,59.32,24000.0,40.2192,40.2531,40.1379,40.2125,24000.0
2012-06-27 11:00:00,59.35,59.4,59.28,59.28,59300.0,40.2328,40.2667,40.1853,40.1853,59300.0
2012-06-27 11:10:00,59.27,59.29,59.2,59.24,35700.0,40.1786,40.1921,40.1311,40.1582,35700.0
2012-06-27 11:20:00,59.23,59.24,59.05,59.13,38400.0,40.1514,40.1582,40.0294,40.0837,38400.0
2012-06-27 11:30:00,59.15,59.36,59.15,59.36,47300.0,40.0972,40.2396,40.0972,40.2396,47300.0
2012-06-27 11:40:00,59.35,59.39,59.28,59.31,28000.0,40.2328,40.2599,40.1853,40.2057,28000.0
2012-06-27 11:50:00,59.31,59.33,59.26,59.3,15800.0,40.2057,40.2192,40.1718,40.1989,15800.0
2012-06-27 12:00:00,59.29,59.47,59.25,59.44,33500.0,40.1921,40.3141,40.165,40.2938,33500.0
2012-06-27 12:10:00,59.45,59.52,59.43,59.49,17700.0,40.3006,40.348,40.287,40.3277,17700.0
2012-06-27 12:20:00,59.5,59.54,59.47,59.47,20100.0,40.3345,40.3616,40.3141,40.3141,20100.0
2012-06-27 12:30:00,59.47,59.47,59.38,59.4,18000.0,40.3141,40.3141,40.2531,40.2667,18000.0
2012-06-27 12:40:00,59.4,59.47,59.38,59.44,13000.0,40.2667,40.3141,40.2531,40.2938,13000.0
2012-06-27 12:50:00,59.44,59.45,59.34,59.35,13500.0,40.2938,40.3006,40.226,40.2328,13500.0
2012-06-27 13:00:00,59.35,59.45,59.34,59.44,15600.0,40.2328,40.3006,40.226,40.2938,15600.0
2012-06-27 13:10:00,59.42,59.47,59.42,59.42,17100.0,40.2802,40.3141,40.2802,40.2802,17100.0
2012-06-27 13:20:00,59.45,59.45,59.37,59.4,43500.0,40.3006,40.3006,40.2464,40.2667,43500.0
2012-06-27 13:30:00,59.39,59.39,59.33,59.38,35900.0,40.2599,40.2599,40.2192,40.2531,35900.0
2012-06-27 13:40:00,59.38,59.43,59.38,59.43,10700.0,40.2531,40.287,40.2531,40.287,10700.0
2012-06-27 13:50:00,59.42,59.47,59.37,59.46,18900.0,40.2802,40.3141,40.2464,40.3074,18900.0
2012-06-27 14:00:00,59.45,59.48,59.4,59.43,21300.0,40.3006,40.3209,40.2667,40.287,21300.0
2012-06-27 14:10:00,59.45,59.52,59.41,59.43,36600.0,40.3006,40.348,40.2735,40.287,36600.0
2012-06-27 14:20:00,59.44,59.51,59.44,59.5,15700.0,40.2938,40.3413,40.2938,40.3345,15700.0
2012-06-27 14:30:00,59.49,59.55,59.47,59.5,26400.0,40.3277,40.3684,40.3141,40.3345,26400.0
2012-06-27 14:40:00,59.5,59.54,59.46,59.51,22000.0,40.3345,40.3616,40.3074,40.3413,22000.0
2012-06-27 14:50:00,59.51,59.56,59.43,59.46,29100.0,40.3413,40.3752,40.287,40.3074,29100.0
2012-06-27 15:00:00,59.47,59.53,59.45,59.51,26400.0,40.3141,40.3548,40.3006,40.3413,26400.0
2012-06-27 15:10:00,59.52,59.58,59.52,59.56,35500.0,40.348,40.3887,40.348,40.3752,35500.0
2012-06-27 15:20:00,59.56,59.7,59.56,59.7,74500.0,40.3752,40.4701,40.3752,40.4701,74500.0
2012-06-27 15:30:00,59.7,59.77,59.64,59.7,98300.0,40.4701,40.5175,40.4294,40.4701,98300.0
2012-06-27 15:40:00,59.7,59.78,59.56,59.56,92500.0,40.4701,40.5243,40.3752,40.3752,92500.0
2012-06-27 15:50:00,59.56,59.63,59.53,59.6,171200.0,40.3752,40.4226,40.3548,40.4023,171200.0
2012-06-28 09:30:00,59.2,59.21,58.77,58.84,64800.0,40.1311,40.1379,39.8396,39.8871,64800.0
2012-06-28 09:40:00,58.85,59.09,58.81,59.0,27800.0,39.8938,40.0565,39.8667,39.9955,27800.0
2012-06-28 09:50:00,58.99,59.12,58.93,58.94,39200.0,39.9888,40.0769,39.9481,39.9549,39200.0
2012-06-28 10:00:00,58.93,59.04,58.76,58.92,56000.0,39.9481,40.0226,39.8328,39.9413,56000.0
2012-06-28 10:10:00,58.93,59.1,58.89,59.1,70800.0,39.9481,40.0633,39.921,40.0633,70800.0
2012-06-28 10:20:00,59.11,59.16,58.87,58.89,49800.0,40.0701,40.104,39.9074,39.921,49800.0
2012-06-28 10:30:00,58.88,58.89,58.64,58.64,44500.0,39.9142,39.921,39.7515,39.7515,44500.0
2012-06-28 10:40:00,58.64,58.72,58.54,58.65,34000.0,39.7515,39.8057,39.6837,39.7583,34000.0
2012-06-28 10:50:00,58.66,58.69,58.56,58.66,43700.0,39.765,39.7854,39.6973,39.765,43700.0
2012-06-28 11:00:00,58.66,58.66,58.52,58.58,28300.0,39.765,39.765,39.6701,39.7108,28300.0
2012-06-28 11:10:00,58.59,58.64,58.52,58.59,26600.0,39.7176,39.7515,39.6701,39.7176,26600.0
2012-06-28 11:20:00,58.59,58.77,58.59,58.75,26400.0,39.7176,39.8396,39.7176,39.8261,26400.0
2012-06-28 11:30:00,58.75,58.83,58.69,58.69,30400.0,39.8261,39.8803,39.7854,39.7854,30400.0
2012-06-28 11:40:00,58.69,58.74,58.65,58.66,40700.0,39.7854,39.8193,39.7583,39.765,40700.0
2012-06-28 11:50:00,58.66,58.66,58.6,58.63,18400.0,39.765,39.765,39.7244,39.7447,18400.0
2012-06-28 12:00:00,58.62,58.66,58.57,58.62,31500.0,39.7379,39.765,39.704,39.7379,31500.0
2012-06-28 12:10:00,58.63,58.65,58.56,58.57,12100.0,39.7447,39.7583,39.6973,39.704,12100.0
2012-06-28 12:20:00,58.58,58.61,58.51,58.57,17800.0,39.7108,39.7312,39.6634,39.704,17800.0
2012-06-28 12:30:00,58.57,58.57,58.52,58.57,41200.0,39.704,39.704,39.6701,39.704,41200.0
2012-06-28 12:40:00,58.56,58.63,58.53,58.61,22700.0,39.6973,39.7447,39.6769,39.7312,22700.0
2012-06-28 12:50:00,58.61,58.67,58.6,58.64,35400.0,39.7312,39.7718,39.7244,39.7515,35400.0
2012-06-28 13:00:00,58.65,58.66,58.59,58.65,49400.0,39.7583,39.765,39.7176,39.7583,49400.0
2012-06-28 13:10:00,58.64,58.66,58.59,58.62,28800.0,39.7515,39.765,39.7176,39.7379,28800.0
2012-06-28 13:20:00,58.6,58.71,58.6,58.67,37400.0,39.7244,39.7989,39.7244,39.7718,37400.0
2012-06-28 13:30:00,58.66,58.69,58.65,58.68,51800.0,39.765,39.7854,39.7583,39.7786,51800.0
2012-06-28 13:40:00,58.66,58.7,58.61,58.63,39300.0,39.765,39.7922,39.7312,39.7447,39300.0
2012-06-28 13:50:00,58.63,58.74,58.62,58.74,35800.0,39.7447,39.8193,39.7379,39.8193,35800.0
2012-06-28 14:00:00,58.74,58.77,58.69,58.76,41200.0,39.8193,39.8396,39.7854,39.8328,41200.0
2012-06-28 14:10:00,58.75,58.78,58.7,58.72,67800.0,39.8261,39.8464,39.7922,39.8057,67800.0
2012-06-28 14:20:00,58.71,58.71,58.64,58.65,27600.0,39.7989,39.7989,39.7515,39.7583,27600.0
2012-06-28 14:30:00,58.64,58.69,58.6,58.69,30500.0,39.7515,39.7854,39.7244,39.7854,30500.0
2012-06-28 14:40:00,58.69,58.76,58.69,58.73,50300.0,39.7854,39.8328,39.7854,39.8125,50300.0
2012-06-28 14:50:00,58.73,58.78,58.71,58.78,29400.0,39.8125,39.8464,39.7989,39.8464,29400.0
2012-06-28 15:00:00,58.77,58.9,58.75,58.85,65200.0,39.8396,39.9277,39.8261,39.8938,65200.0
2012-06-28 15:10:00,58.85,58.86,58.78,58.83,30500.0,39.8938,39.9006,39.8464,39.8803,30500.0
2012-06-28 15:20:00,58.83,58.95,58.81,58.94,39000.0,39.8803,39.9616,39.8667,39.9549,39000.0
2012-06-28 15:30:00,58.93,59.45,58.88,59.4,124300.0,39.9481,40.3006,39.9142,40.2667,124300.0
2012-06-28 15:40:00,59.41,59.59,59.22,59.5,106700.0,40.2735,40.3955,40.1447,40.3345,106700.0
2012-06-28 15:50:00,59.51,59.55,59.4,59.51,215000.0,40.3413,40.3684,40.2667,40.3413,215000.0
2012-06-29 09:30:00,60.65,60.95,60.31,60.46,139000.0,41.1141,41.3174,40.8836,40.9853,139000.0
2012-06-29 09:40:00,60.5,60.64,60.33,60.4,94900.0,41.0124,41.1073,40.8971,40.9446,94900.0
2012-06-29 09:50:00,60.41,60.65,60.39,60.47,63800.0,40.9514,41.1141,40.9378,40.992,63800.0
2012-06-29 10:00:00,60.5,60.7,60.48,60.59,60300.0,41.0124,41.1479,40.9988,41.0734,60300.0
2012-06-29 10:10:00,60.6,60.71,60.55,60.71,35200.0,41.0802,41.1547,41.0463,41.1547,35200.0
2012-06-29 10:20:00,60.7,60.74,60.57,60.69,89600.0,41.1479,41.1751,41.0598,41.1412,89600.0
2012-06-29 10:30:00,60.71,60.73,60.56,60.57,28600.0,41.1547,41.1683,41.053,41.0598,28600.0
2012-06-29 10:40:00,60.57,60.61,60.38,60.39,31000.0,41.0598,41.0869,40.931,40.9378,31000.0
2012-06-29 10:50:00,60.39,60.44,60.35,60.42,30600.0,40.9378,40.9717,40.9107,40.9581,30600.0
2012-06-29 11:00:00,60.44,60.47,60.34,60.45,45000.0,40.9717,40.992,40.9039,40.9785,45000.0
2012-06-29 11:10:00,60.44,60.56,60.41,60.55,31600.0,40.9717,41.053,40.9514,41.0463,31600.0
2012-06-29 11:20:00,60.57,60.6,60.54,60.58,19400.0,41.0598,41.0802,41.0395,41.0666,19400.0
2012-06-29 11:30:00,60.6,60.67,60.54,60.65,29300.0,41.0802,41.1276,41.0395,41.1141,29300.0
2012-06-29 11:40:00,60.65,60.73,60.63,60.7,29100.0,41.1141,41.1683,41.1005,41.1479,29100.0
2012-06-29 11:50:00,60.69,60.73,60.65,60.68,22900.0,41.1412,41.1683,41.1141,41.1344,22900.0
2012-06-29 12:00:00,60.67,60.79,60.67,60.79,32000.0,41.1276,41.209,41.1276,41.209,32000.0
2012-06-29 12:10:00,60.77,60.78,60.66,60.71,29000.0,41.1954,41.2022,41.1208,41.1547,29000.0
2012-06-29 12:20:00,60.73,60.76,60.68,60.75,27800.0,41.1683,41.1886,41.1344,41.1818,27800.0
2012-06-29 12:30:00,60.74,60.75,60.7,60.7,33400.0,41.1751,41.1818,41.1479,41.1479,33400.0
2012-06-29 12:40:00,60.7,60.8,60.66,60.78,46800.0,41.1479,41.2157,41.1208,41.2022,46800.0
2012-06-29 12:50:00,60.77,60.87,60.73,60.87,30300.0,41.1954,41.2632,41.1683,41.2632,30300.0
2012-06-29 13:00:00,60.87,60.9,60.83,60.83,26500.0,41.2632,41.2835,41.2361,41.2361,26500.0
2012-06-29 13:10:00,60.84,60.97,60.82,60.94,23000.0,41.2429,41.331,41.2293,41.3106,23000.0
2012-06-29 13:20:00,60.94,60.98,60.93,60.98,41500.0,41.3106,41.3378,41.3039,41.3378,41500.0
2012-06-29 13:30:00,60.96,61.06,60.95,61.06,59700.0,41.3242,41.392,41.3174,41.392,59700.0
2012-06-29 13:40:00,61.05,61.05,60.97,60.99,37600.0,41.3852,41.3852,41.331,41.3445,37600.0
2012-06-29 13:50:00,60.98,61.0,60.88,60.88,46500.0,41.3378,41.3513,41.27,41.27,46500.0
2012-06-29 14:00:00,60.89,60.92,60.71,60.75,59200.0,41.2767,41.2971,41.1547,41.1818,59200.0
2012-06-29 14:10:00,60.75,60.76,60.71,60.76,43400.0,41.1818,41.1886,41.1547,41.1886,43400.0
2012-06-29 14:20:00,60.74,60.93,60.71,60.89,47000.0,41.1751,41.3039,41.1547,41.2767,47000.0
2012-06-29 14:30:00,60.89,60.89,60.79,60.85,40500.0,41.2767,41.2767,41.209,41.2496,40500.0
2012-06-29 14:40:00,60.85,60.93,60.81,60.92,50600.0,41.2496,41.3039,41.2225,41.2971,50600.0
2012-06-29 14:50:00,60.92,60.92,60.85,60.92,28600.0,41.2971,41.2971,41.2496,41.2971,28600.0
2012-06-29 15:00:00,60.91,60.92,60.83,60.88,39100.0,41.2903,41.2971,41.2361,41.27,39100.0
2012-06-29 15:10:00,60.88,60.89,60.78,60.83,52900.0,41.27,41.2767,41.2022,41.2361,52900.0
2012-06-29 15:20:00,60.82,60.83,60.68,60.69,85800.0,41.2293,41.2361,41.1344,41.1412,85800.0
2012-06-29 15:30:00,60.69,60.83,60.61,60.79,76700.0,41.1412,41.2361,41.0869,41.209,76700.0
2012-06-29 15:40:00,60.79,61.0,60.78,60.98,140900.0,41.209,41.3513,41.2022,41.3378,140900.0
2012-06-29 15:50:00,60.99,61.11,60.93,61.11,429500.0,41.3445,41.4259,41.3039,41.4259,429500.0
2012-07-02 09:30:00,61.66,61.71,61.32,61.65,118200.0,41.7987,41.8326,41.5682,41.7919,118200.0
2012-07-02 09:40:00,61.68,62.01,61.64,61.91,93500.0,41.8123,42.036,41.7852,41.9682,93500.0
2012-07-02 09:50:00,61.91,62.14,61.9,61.94,64200.0,41.9682,42.1241,41.9614,41.9885,64200.0
2012-07-02 10:00:00,61.9,61.9,61.6,61.69,132500.0,41.9614,41.9614,41.758,41.8191,132500.0
2012-07-02 10:10:00,61.69,61.76,61.43,61.43,61100.0,41.8191,41.8665,41.6428,41.6428,61100.0
2012-07-02 10:20:00,61.42,61.51,61.31,61.33,67800.0,41.636,41.697,41.5615,41.575,67800.0
2012-07-02 10:30:00,61.32,61.4,61.23,61.34,65900.0,41.5682,41.6225,41.5072,41.5818,65900.0
2012-07-02 10:40:00,61.33,61.39,61.19,61.26,74000.0,41.575,41.6157,41.4801,41.5276,74000.0
2012-07-02 10:50:00,61.26,61.31,61.07,61.07,44400.0,41.5276,41.5615,41.3988,41.3988,44400.0
2012-07-02 11:00:00,61.07,61.1,60.97,61.03,35800.0,41.3988,41.4191,41.331,41.3716,35800.0
2012-07-02 11:10:00,61.02,61.02,60.85,60.96,52000.0,41.3649,41.3649,41.2496,41.3242,52000.0
2012-07-02 11:20:00,60.95,61.07,60.92,60.98,29900.0,41.3174,41.3988,41.2971,41.3378,29900.0
2012-07-02 11:30:00,60.98,61.2,60.97,61.13,34100.0,41.3378,41.4869,41.331,41.4394,34100.0
2012-07-02 11:40:00,61.13,61.25,61.11,61.16,30200.0,41.4394,41.5208,41.4259,41.4598,30200.0
2012-07-02 11:50:00,61.15,61.22,61.12,61.12,20900.0,41.453,41.5004,41.4327,41.4327,20900.0
2012-07-02 12:00:00,61.12,61.17,61.07,61.17,31200.0,41.4327,41.4666,41.3988,41.4666,31200.0
2012-07-02 12:10:00,61.16,61.23,61.08,61.08,37300.0,41.4598,41.5072,41.4055,41.4055,37300.0
2012-07-02 12:20:00,61.08,61.13,61.04,61.13,34100.0,41.4055,41.4394,41.3784,41.4394,34100.0
2012-07-02 12:30:00,61.11,61.19,61.11,61.16,13500.0,41.4259,41.4801,41.4259,41.4598,13500.0
2012-07-02 12:40:00,61.16,61.22,61.13,61.22,19100.0,41.4598,41.5004,41.4394,41.5004,19100.0
2012-07-02 12:50:00,61.23,61.33,61.2,61.2,27000.0,41.5072,41.575,41.4869,41.4869,27000.0
2012-07-02 13:00:00,61.19,61.22,61.16,61.19,18600.0,41.4801,41.5004,41.4598,41.4801,18600.0
2012-07-02 13:10:00,61.17,61.18,61.15,61.17,46900.0,41.4666,41.4733,41.453,41.4666,46900.0
2012-07-02 13:20:00,61.17,61.21,61.14,61.2,30700.0,41.4666,41.4937,41.4462,41.4869,30700.0
2012-07-02 13:30:00,61.19,61.25,61.16,61.16,16700.0,41.4801,41.5208,41.4598,41.4598,16700.0
2012-07-02 13:40:00,61.2,61.23,61.15,61.2,14300.0,41.4869,41.5072,41.453,41.4869,14300.0
2012-07-02 13:50:00,61.2,61.21,61.12,61.14,25600.0,41.4869,41.4937,41.4327,41.4462,25600.0
2012-07-02 14:00:00,61.14,61.14,61.05,61.07,54200.0,41.4462,41.4462,41.3852,41.3988,54200.0
2012-07-02 14:10:00,61.08,61.2,61.07,61.17,96300.0,41.4055,41.4869,41.3988,41.4666,96300.0
2012-07-02 14:20:00,61.17,61.29,61.16,61.29,37900.0,41.4666,41.5479,41.4598,41.5479,37900.0
2012-07-02 14:30:00,61.3,61.33,61.24,61.25,29800.0,41.5547,41.575,41.514,41.5208,29800.0
2012-07-02 14:40:00,61.25,61.28,61.13,61.17,19500.0,41.5208,41.5411,41.4394,41.4666,19500.0
2012-07-02 14:50:00,61.16,61.23,61.15,61.19,14800.0,41.4598,41.5072,41.453,41.4801,14800.0
2012-07-02 15:00:00,61.2,61.27,61.19,61.19,29900.0,41.4869,41.5343,41.4801,41.4801,29900.0
2012-07-02 15:10:00,61.18,61.21,61.13,61.18,41400.0,41.4733,41.4937,41.4394,41.4733,41400.0
2012-07-02 15:20:00,61.18,61.21,61.13,61.21,39000.0,41.4733,41.4937,41.4394,41.4937,39000.0
2012-07-02 15:30:00,61.22,61.39,61.18,61.31,56800.0,41.5004,41.6157,41.4733,41.5615,56800.0
2012-07-02 15:40:00,61.31,61.43,61.28,61.4,81100.0,41.5615,41.6428,41.5411,41.6225,81100.0
2012-07-02 15:50:00,61.39,61.49,61.35,61.48,246200.0,41.6157,41.6835,41.5886,41.6767,246200.0
2012-07-03 09:30:00,61.47,61.81,61.47,61.6,46200.0,41.6699,41.9004,41.6699,41.758,46200.0
2012-07-03 09:40:00,61.58,61.74,61.48,61.73,26400.0,41.7445,41.853,41.6767,41.8462,26400.0
2012-07-03 09:50:00,61.74,61.9,61.71,61.9,69800.0,41.853,41.9614,41.8326,41.9614,69800.0
2012-07-03 10:00:00,61.9,62.12,61.87,61.99,83500.0,41.9614,42.1106,41.9411,42.0224,83500.0
2012-07-03 10:10:00,61.99,62.02,61.91,61.93,29800.0,42.0224,42.0428,41.9682,41.9818,29800.0
2012-07-03 10:20:00,61.94,61.97,61.9,61.91,33200.0,41.9885,42.0089,41.9614,41.9682,33200.0
2012-07-03 10:30:00,61.92,61.95,61.83,61.84,29700.0,41.975,41.9953,41.914,41.9207,29700.0
2012-07-03 10:40:00,61.83,61.9,61.83,61.89,36700.0,41.914,41.9614,41.914,41.9546,36700.0
2012-07-03 10:50:00,61.9,61.92,61.85,61.9,18800.0,41.9614,41.975,41.9275,41.9614,18800.0
2012-07-03 11:00:00,61.92,62.01,61.9,62.01,38600.0,41.975,42.036,41.9614,42.036,38600.0
2012-07-03 11:10:00,61.99,62.09,61.96,62.09,44100.0,42.0224,42.0902,42.0021,42.0902,44100.0
2012-07-03 11:20:00,62.08,62.19,62.08,62.19,29800.0,42.0834,42.158,42.0834,42.158,29800.0
2012-07-03 11:30:00,62.19,62.26,62.16,62.22,36900.0,42.158,42.2055,42.1377,42.1783,36900.0
2012-07-03 11:40:00,62.22,62.23,62.12,62.12,29400.0,42.1783,42.1851,42.1106,42.1106,29400.0
2012-07-03 11:50:00,62.12,62.22,62.12,62.17,59100.0,42.1106,42.1783,42.1106,42.1444,59100.0
2012-07-03 12:00:00,62.17,62.31,62.17,62.28,70900.0,42.1444,42.2393,42.1444,42.219,70900.0
2012-07-03 12:10:00,62.28,62.29,62.18,62.23,115600.0,42.219,42.2258,42.1512,42.1851,115600.0
2012-07-03 12:20:00,62.22,62.23,62.04,62.04,142000.0,42.1783,42.1851,42.0563,42.0563,142000.0
2012-07-03 12:30:00,62.04,62.08,61.96,62.07,45800.0,42.0563,42.0834,42.0021,42.0767,45800.0
2012-07-03 12:40:00,62.09,62.11,61.89,61.9,102800.0,42.0902,42.1038,41.9546,41.9614,102800.0
2012-07-03 12:50:00,61.9,62.14,61.83,62.14,156100.0,41.9614,42.1241,41.914,42.1241,156100.0
2012-07-05 09:30:00,61.82,62.13,61.34,61.49,49000.0,41.9072,42.1173,41.5818,41.6835,49000.0
2012-07-05 09:40:00,61.53,61.56,61.17,61.17,37000.0,41.7106,41.7309,41.4666,41.4666,37000.0
2012-07-05 09:50:00,61.19,61.38,61.17,61.32,27000.0,41.4801,41.6089,41.4666,41.5682,27000.0
2012-07-05 10:00:00,61.32,61.36,61.15,61.16,81800.0,41.5682,41.5954,41.453,41.4598,81800.0
2012-07-05 10:10:00,61.17,61.19,61.06,61.16,27800.0,41.4666,41.4801,41.392,41.4598,27800.0
2012-07-05 10:20:00,61.15,61.35,61.15,61.31,43300.0,41.453,41.5886,41.453,41.5615,43300.0
2012-07-05 10:30:00,61.31,61.39,61.27,61.29,13700.0,41.5615,41.6157,41.5343,41.5479,13700.0
2012-07-05 10:40:00,61.29,61.35,61.24,61.25,21800.0,41.5479,41.5886,41.514,41.5208,21800.0
2012-07-05 10:50:00,61.24,61.28,61.22,61.24,19500.0,41.514,41.5411,41.5004,41.514,19500.0
2012-07-05 11:00:00,61.25,61.37,61.19,61.37,39500.0,41.5208,41.6021,41.4801,41.6021,39500.0
2012-07-05 11:10:00,61.37,61.43,61.33,61.42,23200.0,41.6021,41.6428,41.575,41.636,23200.0
2012-07-05 11:20:00,61.42,61.46,61.37,61.43,21100.0,41.636,41.6631,41.6021,41.6428,21100.0
2012-07-05 11:30:00,61.44,61.47,61.22,61.23,26800.0,41.6496,41.6699,41.5004,41.5072,26800.0
2012-07-05 11:40:00,61.24,61.27,61.19,61.22,19900.0,41.514,41.5343,41.4801,41.5004,19900.0
2012-07-05 11:50:00,61.22,61.22,61.08,61.08,21300.0,41.5004,41.5004,41.4055,41.4055,21300.0
2012-07-05 12:00:00,61.09,61.15,61.09,61.13,13600.0,41.4123,41.453,41.4123,41.4394,13600.0
2012-07-05 12:10:00,61.15,61.21,61.15,61.2,14000.0,41.453,41.4937,41.453,41.4869,14000.0
2012-07-05 12:20:00,61.19,61.24,61.1,61.1,29700.0,41.4801,41.514,41.4191,41.4191,29700.0
2012-07-05 12:30:00,61.1,61.1,60.99,61.07,19000.0,41.4191,41.4191,41.3445,41.3988,19000.0
2012-07-05 12:40:00,61.06,61.13,61.05,61.08,28300.0,41.392,41.4394,41.3852,41.4055,28300.0
2012-07-05 12:50:00,61.08,61.16,61.06,61.15,16400.0,41.4055,41.4598,41.392,41.453,16400.0
2012-07-05 13:00:00,61.18,61.27,61.17,61.24,33400.0,41.4733,41.5343,41.4666,41.514,33400.0
2012-07-05 13:10:00,61.24,61.28,61.21,61.28,17400.0,41.514,41.5411,41.4937,41.5411,17400.0
2012-07-05 13:20:00,61.28,61.32,61.25,61.27,17000.0,41.5411,41.5682,41.5208,41.5343,17000.0
2012-07-05 13:30:00,61.28,61.3,61.22,61.24,33300.0,41.5411,41.5547,41.5004,41.514,33300.0
2012-07-05 13:40:00,61.24,61.47,61.24,61.45,24400.0,41.514,41.6699,41.514,41.6564,24400.0
2012-07-05 13:50:00,61.45,61.51,61.43,61.45,14700.0,41.6564,41.697,41.6428,41.6564,14700.0
2012-07-05 14:00:00,61.45,61.52,61.38,61.39,37200.0,41.6564,41.7038,41.6089,41.6157,37200.0
2012-07-05 14:10:00,61.38,61.43,61.38,61.42,14100.0,41.6089,41.6428,41.6089,41.636,14100.0
2012-07-05 14:20:00,61.42,61.44,61.41,61.41,15100.0,41.636,41.6496,41.6292,41.6292,15100.0
2012-07-05 14:30:00,61.4,61.41,61.3,61.31,24500.0,41.6225,41.6292,41.5547,41.5615,24500.0
2012-07-05 14:40:00,61.32,61.37,61.27,61.29,20100.0,41.5682,41.6021,41.5343,41.5479,20100.0
2012-07-05 14:50:00,61.29,61.3,61.23,61.24,31200.0,41.5479,41.5547,41.5072,41.514,31200.0
2012-07-05 15:00:00,61.25,61.32,61.21,61.32,26500.0,41.5208,41.5682,41.4937,41.5682,26500.0
2012-07-05 15:10:00,61.31,61.33,61.25,61.25,34400.0,41.5615,41.575,41.5208,41.5208,34400.0
2012-07-05 15:20:00,61.23,61.34,61.19,61.34,52000.0,41.5072,41.5818,41.4801,41.5818,52000.0
2012-07-05 15:30:00,61.34,61.34,61.25,61.28,65700.0,41.5818,41.5818,41.5208,41.5411,65700.0
2012-07-05 15:40:00,61.28,61.34,61.21,61.25,107500.0,41.5411,41.5818,41.4937,41.5208,107500.0
2012-07-05 15:50:00,61.25,61.27,61.09,61.1,347900.0,41.5208,41.5343,41.4123,41.4191,347900.0
2012-07-06 09:30:00,60.4,60.89,60.4,60.85,72900.0,40.9446,41.2767,40.9446,41.2496,72900.0
2012-07-06 09:40:00,60.85,61.02,60.75,60.79,28400.0,41.2496,41.3649,41.1818,41.209,28400.0
2012-07-06 09:50:00,60.81,61.06,60.78,61.06,22800.0,41.2225,41.392,41.2022,41.392,22800.0
2012-07-06 10:00:00,61.09,61.1,60.78,60.81,16900.0,41.4123,41.4191,41.2022,41.2225,16900.0
2012-07-06 10:10:00,60.82,60.85,60.66,60.81,57100.0,41.2293,41.2496,41.1208,41.2225,57100.0
2012-07-06 10:20:00,60.81,60.93,60.74,60.74,61300.0,41.2225,41.3039,41.1751,41.1751,61300.0
2012-07-06 10:30:00,60.76,60.87,60.74,60.86,28100.0,41.1886,41.2632,41.1751,41.2564,28100.0
2012-07-06 10:40:00,60.84,60.9,60.76,60.79,28000.0,41.2429,41.2835,41.1886,41.209,28000.0
2012-07-06 10:50:00,60.8,60.81,60.67,60.72,13900.0,41.2157,41.2225,41.1276,41.1615,13900.0
2012-07-06 11:00:00,60.73,60.81,60.67,60.78,17200.0,41.1683,41.2225,41.1276,41.2022,17200.0
2012-07-06 11:10:00,60.8,60.9,60.76,60.9,18200.0,41.2157,41.2835,41.1886,41.2835,18200.0
2012-07-06 11:20:00,60.89,60.89,60.7,60.7,16400.0,41.2767,41.2767,41.1479,41.1479,16400.0
2012-07-06 11:30:00,60.7,60.74,60.61,60.73,21600.0,41.1479,41.1751,41.0869,41.1683,21600.0
2012-07-06 11:40:00,60.69,60.78,60.67,60.75,20300.0,41.1412,41.2022,41.1276,41.1818,20300.0
2012-07-06 11:50:00,60.76,60.77,60.66,60.71,27600.0,41.1886,41.1954,41.1208,41.1547,27600.0
2012-07-06 12:00:00,60.69,60.79,60.65,60.79,32300.0,41.1412,41.209,41.1141,41.209,32300.0
2012-07-06 12:10:00,60.77,60.88,60.73,60.83,34900.0,41.1954,41.27,41.1683,41.2361,34900.0
2012-07-06 12:20:00,60.81,60.92,60.78,60.9,26100.0,41.2225,41.2971,41.2022,41.2835,26100.0
2012-07-06 12:30:00,60.89,60.94,60.82,60.82,19100.0,41.2767,41.3106,41.2293,41.2293,19100.0
2012-07-06 12:40:00,60.81,60.86,60.76,60.84,45300.0,41.2225,41.2564,41.1886,41.2429,45300.0
2012-07-06 12:50:00,60.85,60.9,60.84,60.87,16700.0,41.2496,41.2835,41.2429,41.2632,16700.0
2012-07-06 13:00:00,60.87,60.88,60.78,60.83,14200.0,41.2632,41.27,41.2022,41.2361,14200.0
2012-07-06 13:10:00,60.84,60.89,60.82,60.87,29400.0,41.2429,41.2767,41.2293,41.2632,29400.0
2012-07-06 13:20:00,60.86,60.86,60.8,60.82,24300.0,41.2564,41.2564,41.2157,41.2293,24300.0
2012-07-06 13:30:00,60.83,60.86,60.82,60.84,12000.0,41.2361,41.2564,41.2293,41.2429,12000.0
2012-07-06 13:40:00,60.82,60.84,60.76,60.8,14600.0,41.2293,41.2429,41.1886,41.2157,14600.0
2012-07-06 13:50:00,60.78,60.84,60.78,60.84,22400.0,41.2022,41.2429,41.2022,41.2429,22400.0
2012-07-06 14:00:00,60.83,60.85,60.77,60.77,11700.0,41.2361,41.2496,41.1954,41.1954,11700.0
2012-07-06 14:10:00,60.77,60.81,60.73,60.74,14300.0,41.1954,41.2225,41.1683,41.1751,14300.0
2012-07-06 14:20:00,60.73,60.73,60.67,60.67,24100.0,41.1683,41.1683,41.1276,41.1276,24100.0
2012-07-06 14:30:00,60.68,60.71,60.64,60.7,33200.0,41.1344,41.1547,41.1073,41.1479,33200.0
2012-07-06 14:40:00,60.71,60.71,60.57,60.6,25800.0,41.1547,41.1547,41.0598,41.0802,25800.0
2012-07-06 14:50:00,60.59,60.71,60.58,60.6,24400.0,41.0734,41.1547,41.0666,41.0802,24400.0
2012-07-06 15:00:00,60.6,60.75,60.59,60.74,32200.0,41.0802,41.1818,41.0734,41.1751,32200.0
2012-07-06 15:10:00,60.73,60.87,60.73,60.83,21400.0,41.1683,41.2632,41.1683,41.2361,21400.0
2012-07-06 15:20:00,60.83,60.84,60.75,60.84,31400.0,41.2361,41.2429,41.1818,41.2429,31400.0
2012-07-06 15:30:00,60.85,60.9,60.78,60.81,40200.0,41.2496,41.2835,41.2022,41.2225,40200.0
2012-07-06 15:40:00,60.83,60.9,60.73,60.79,86200.0,41.2361,41.2835,41.1683,41.209,86200.0
2012-07-06 15:50:00,60.81,60.85,60.68,60.71,220000.0,41.2225,41.2496,41.1344,41.1547,220000.0
2012-07-09 09:30:00,60.45,60.81,60.44,60.64,30700.0,40.9785,41.2225,40.9717,41.1073,30700.0
2012-07-09 09:40:00,60.58,60.62,60.4,60.61,30600.0,41.0666,41.0937,40.9446,41.0869,30600.0
2012-07-09 09:50:00,60.59,60.62,60.46,60.53,32200.0,41.0734,41.0937,40.9853,41.0327,32200.0
2012-07-09 10:00:00,60.47,60.53,60.41,60.47,46500.0,40.992,41.0327,40.9514,40.992,46500.0
2012-07-09 10:10:00,60.46,60.5,60.33,60.37,51200.0,40.9853,41.0124,40.8971,40.9242,51200.0
2012-07-09 10:20:00,60.38,60.41,60.29,60.35,43100.0,40.931,40.9514,40.87,40.9107,43100.0
2012-07-09 10:30:00,60.35,60.38,60.26,60.37,21700.0,40.9107,40.931,40.8497,40.9242,21700.0
2012-07-09 10:40:00,60.35,60.36,60.21,60.24,98500.0,40.9107,40.9175,40.8158,40.8361,98500.0
2012-07-09 10:50:00,60.25,60.31,60.23,60.24,93100.0,40.8429,40.8836,40.8293,40.8361,93100.0
2012-07-09 11:00:00,60.24,60.27,60.15,60.16,49200.0,40.8361,40.8565,40.7751,40.7819,49200.0
2012-07-09 11:10:00,60.15,60.17,60.04,60.08,60500.0,40.7751,40.7887,40.7005,40.7277,60500.0
2012-07-09 11:20:00,60.08,60.1,60.03,60.04,36700.0,40.7277,40.7412,40.6938,40.7005,36700.0
2012-07-09 11:30:00,60.04,60.06,59.94,59.99,47900.0,40.7005,40.7141,40.6327,40.6666,47900.0
2012-07-09 11:40:00,59.99,60.05,59.96,60.04,33200.0,40.6666,40.7073,40.6463,40.7005,33200.0
2012-07-09 11:50:00,60.04,60.04,59.9,59.93,26000.0,40.7005,40.7005,40.6056,40.626,26000.0
2012-07-09 12:00:00,59.92,59.94,59.89,59.92,33600.0,40.6192,40.6327,40.5989,40.6192,33600.0
2012-07-09 12:10:00,59.93,59.99,59.93,59.98,25600.0,40.626,40.6666,40.626,40.6599,25600.0
2012-07-09 12:20:00,59.97,60.1,59.97,60.04,31700.0,40.6531,40.7412,40.6531,40.7005,31700.0
2012-07-09 12:30:00,60.05,60.06,59.97,60.03,35500.0,40.7073,40.7141,40.6531,40.6938,35500.0
2012-07-09 12:40:00,60.02,60.03,59.96,60.02,27500.0,40.687,40.6938,40.6463,40.687,27500.0
2012-07-09 12:50:00,60.03,60.06,59.96,59.98,21600.0,40.6938,40.7141,40.6463,40.6599,21600.0
2012-07-09 13:00:00,59.97,59.99,59.85,59.86,23600.0,40.6531,40.6666,40.5717,40.5785,23600.0
2012-07-09 13:10:00,59.86,59.9,59.8,59.89,21200.0,40.5785,40.6056,40.5378,40.5989,21200.0
2012-07-09 13:20:00,59.88,59.95,59.84,59.93,33500.0,40.5921,40.6395,40.565,40.626,33500.0
2012-07-09 13:30:00,59.93,60.02,59.93,60.0,27500.0,40.626,40.687,40.626,40.6734,27500.0
2012-07-09 13:40:00,60.0,60.01,59.96,59.96,27100.0,40.6734,40.6802,40.6463,40.6463,27100.0
2012-07-09 13:50:00,59.95,59.99,59.93,59.99,28300.0,40.6395,40.6666,40.626,40.6666,28300.0
2012-07-09 14:00:00,59.99,60.02,59.94,59.95,32700.0,40.6666,40.687,40.6327,40.6395,32700.0
2012-07-09 14:10:00,59.96,60.02,59.91,59.92,20300.0,40.6463,40.687,40.6124,40.6192,20300.0
2012-07-09 14:20:00,59.92,59.95,59.88,59.91,21000.0,40.6192,40.6395,40.5921,40.6124,21000.0
2012-07-09 14:30:00,59.95,59.95,59.88,59.91,28200.0,40.6395,40.6395,40.5921,40.6124,28200.0
2012-07-09 14:40:00,59.91,59.92,59.8,59.82,46500.0,40.6124,40.6192,40.5378,40.5514,46500.0
2012-07-09 14:50:00,59.83,59.93,59.83,59.93,28000.0,40.5582,40.626,40.5582,40.626,28000.0
2012-07-09 15:00:00,59.93,60.04,59.9,60.02,49500.0,40.626,40.7005,40.6056,40.687,49500.0
2012-07-09 15:10:00,60.04,60.1,60.02,60.08,33700.0,40.7005,40.7412,40.687,40.7277,33700.0
2012-07-09 15:20:00,60.08,60.12,60.01,60.1,58700.0,40.7277,40.7548,40.6802,40.7412,58700.0
2012-07-09 15:30:00,60.09,60.18,60.03,60.16,54100.0,40.7344,40.7954,40.6938,40.7819,54100.0
2012-07-09 15:40:00,60.16,60.33,60.15,60.31,58600.0,40.7819,40.8971,40.7751,40.8836,58600.0
2012-07-09 15:50:00,60.3,60.31,60.24,60.25,169800.0,40.8768,40.8836,40.8361,40.8429,169800.0
2012-07-10 09:30:00,60.52,61.09,60.52,61.09,52500.0,41.0259,41.4123,41.0259,41.4123,52500.0
2012-07-10 09:40:00,61.09,61.1,61.0,61.06,84400.0,41.4123,41.4191,41.3513,41.392,84400.0
2012-07-10 09:50:00,61.06,61.12,61.02,61.1,86200.0,41.392,41.4327,41.3649,41.4191,86200.0
2012-07-10 10:00:00,61.06,61.12,60.8,60.85,33400.0,41.392,41.4327,41.2157,41.2496,33400.0
2012-07-10 10:10:00,60.83,60.92,60.66,60.69,52400.0,41.2361,41.2971,41.1208,41.1412,52400.0
2012-07-10 10:20:00,60.7,60.91,60.7,60.89,21400.0,41.1479,41.2903,41.1479,41.2767,21400.0
2012-07-10 10:30:00,60.89,60.92,60.63,60.65,32700.0,41.2767,41.2971,41.1005,41.1141,32700.0
2012-07-10 10:40:00,60.64,60.69,60.59,60.6,32300.0,41.1073,41.1412,41.0734,41.0802,32300.0
2012-07-10 10:50:00,60.61,60.73,60.56,60.71,28900.0,41.0869,41.1683,41.053,41.1547,28900.0
2012-07-10 11:00:00,60.7,60.71,60.54,60.61,32200.0,41.1479,41.1547,41.0395,41.0869,32200.0
2012-07-10 11:10:00,60.59,60.68,60.54,60.62,19900.0,41.0734,41.1344,41.0395,41.0937,19900.0
2012-07-10 11:20:00,60.65,60.69,60.53,60.53,19600.0,41.1141,41.1412,41.0327,41.0327,19600.0
2012-07-10 11:30:00,60.52,60.52,60.44,60.47,47600.0,41.0259,41.0259,40.9717,40.992,47600.0
2012-07-10 11:40:00,60.47,60.48,60.4,60.46,39500.0,40.992,40.9988,40.9446,40.9853,39500.0
2012-07-10 11:50:00,60.47,60.47,60.42,60.42,25300.0,40.992,40.992,40.9581,40.9581,25300.0
2012-07-10 12:00:00,60.45,60.46,60.4,60.44,23800.0,40.9785,40.9853,40.9446,40.9717,23800.0
2012-07-10 12:10:00,60.44,60.46,60.25,60.3,29000.0,40.9717,40.9853,40.8429,40.8768,29000.0
2012-07-10 12:20:00,60.32,60.35,60.26,60.27,9400.0,40.8903,40.9107,40.8497,40.8565,9400.0
2012-07-10 12:30:00,60.28,60.4,60.28,60.4,9300.0,40.8632,40.9446,40.8632,40.9446,9300.0
2012-07-10 12:40:00,60.43,60.44,60.35,60.35,13600.0,40.9649,40.9717,40.9107,40.9107,13600.0
2012-07-10 12:50:00,60.37,60.39,60.32,60.33,9300.0,40.9242,40.9378,40.8903,40.8971,9300.0
2012-07-10 13:00:00,60.33,60.37,60.31,60.36,12000.0,40.8971,40.9242,40.8836,40.9175,12000.0
2012-07-10 13:10:00,60.36,60.44,60.34,60.44,24600.0,40.9175,40.9717,40.9039,40.9717,24600.0
2012-07-10 13:20:00,60.44,60.44,60.3,60.43,204600.0,40.9717,40.9717,40.8768,40.9649,204600.0
2012-07-10 13:30:00,60.43,60.43,60.28,60.34,49800.0,40.9649,40.9649,40.8632,40.9039,49800.0
2012-07-10 13:40:00,60.34,60.4,60.29,60.34,29100.0,40.9039,40.9446,40.87,40.9039,29100.0
2012-07-10 13:50:00,60.35,60.47,60.35,60.42,20000.0,40.9107,40.992,40.9107,40.9581,20000.0
2012-07-10 14:00:00,60.42,60.51,60.4,60.5,24800.0,40.9581,41.0191,40.9446,41.0124,24800.0
2012-07-10 14:10:00,60.49,60.5,60.35,60.38,45200.0,41.0056,41.0124,40.9107,40.931,45200.0
2012-07-10 14:20:00,60.39,60.43,60.36,60.43,36600.0,40.9378,40.9649,40.9175,40.9649,36600.0
2012-07-10 14:30:00,60.42,60.43,60.31,60.39,35300.0,40.9581,40.9649,40.8836,40.9378,35300.0
2012-07-10 14:40:00,60.41,60.41,60.31,60.35,18100.0,40.9514,40.9514,40.8836,40.9107,18100.0
2012-07-10 14:50:00,60.35,60.35,60.05,60.07,80200.0,40.9107,40.9107,40.7073,40.7209,80200.0
2012-07-10 15:00:00,60.06,60.19,60.04,60.08,65500.0,40.7141,40.8022,40.7005,40.7277,65500.0
2012-07-10 15:10:00,60.07,60.08,59.89,59.89,103900.0,40.7209,40.7277,40.5989,40.5989,103900.0
2012-07-10 15:20:00,59.89,59.96,59.82,59.83,72300.0,40.5989,40.6463,40.5514,40.5582,72300.0
2012-07-10 15:30:00,59.83,59.9,59.79,59.81,59200.0,40.5582,40.6056,40.5311,40.5446,59200.0
2012-07-10 15:40:00,59.81,59.82,59.66,59.68,254200.0,40.5446,40.5514,40.4429,40.4565,254200.0
2012-07-10 15:50:00,59.68,59.77,59.55,59.65,1093800.0,40.4565,40.5175,40.3684,40.4362,1093800.0
2012-07-11 09:30:00,59.8,60.14,59.79,60.12,51100.0,40.5378,40.7683,40.5311,40.7548,51100.0
2012-07-11 09:40:00,60.11,60.37,60.03,60.34,65800.0,40.748,40.9242,40.6938,40.9039,65800.0
2012-07-11 09:50:00,60.35,60.51,60.31,60.41,48300.0,40.9107,41.0191,40.8836,40.9514,48300.0
2012-07-11 10:00:00,60.45,60.59,60.26,60.26,58000.0,40.9785,41.0734,40.8497,40.8497,58000.0
2012-07-11 10:10:00,60.26,60.32,60.1,60.24,43700.0,40.8497,40.8903,40.7412,40.8361,43700.0
2012-07-11 10:20:00,60.24,60.28,60.0,60.05,33100.0,40.8361,40.8632,40.6734,40.7073,33100.0
2012-07-11 10:30:00,60.07,60.12,59.98,60.06,26400.0,40.7209,40.7548,40.6599,40.7141,26400.0
2012-07-11 10:40:00,60.07,60.17,60.05,60.12,27800.0,40.7209,40.7887,40.7073,40.7548,27800.0
2012-07-11 10:50:00,60.12,60.18,60.06,60.11,37100.0,40.7548,40.7954,40.7141,40.748,37100.0
2012-07-11 11:00:00,60.14,60.41,60.12,60.34,66700.0,40.7683,40.9514,40.7548,40.9039,66700.0
2012-07-11 11:10:00,60.33,60.36,60.17,60.24,61200.0,40.8971,40.9175,40.7887,40.8361,61200.0
2012-07-11 11:20:00,60.25,60.33,60.22,60.32,21800.0,40.8429,40.8971,40.8226,40.8903,21800.0
2012-07-11 11:30:00,60.33,60.51,60.32,60.48,18500.0,40.8971,41.0191,40.8903,40.9988,18500.0
2012-07-11 11:40:00,60.49,60.55,60.41,60.52,28800.0,41.0056,41.0463,40.9514,41.0259,28800.0
2012-07-11 11:50:00,60.52,60.62,60.49,60.62,36100.0,41.0259,41.0937,41.0056,41.0937,36100.0
2012-07-11 12:00:00,60.61,60.82,60.6,60.77,71100.0,41.0869,41.2293,41.0802,41.1954,71100.0
2012-07-11 12:10:00,60.78,60.86,60.76,60.85,114000.0,41.2022,41.2564,41.1886,41.2496,114000.0
2012-07-11 12:20:00,60.84,60.88,60.8,60.84,20100.0,41.2429,41.27,41.2157,41.2429,20100.0
2012-07-11 12:30:00,60.85,61.0,60.83,60.99,35000.0,41.2496,41.3513,41.2361,41.3445,35000.0
2012-07-11 12:40:00,60.99,61.1,60.99,61.1,42800.0,41.3445,41.4191,41.3445,41.4191,42800.0
2012-07-11 12:50:00,61.1,61.25,61.05,61.2,199900.0,41.4191,41.5208,41.3852,41.4869,199900.0
2012-07-11 13:00:00,61.21,61.21,61.06,61.13,53000.0,41.4937,41.4937,41.392,41.4394,53000.0
2012-07-11 13:10:00,61.13,61.15,61.06,61.13,45600.0,41.4394,41.453,41.392,41.4394,45600.0
2012-07-11 13:20:00,61.11,61.25,61.1,61.25,38000.0,41.4259,41.5208,41.4191,41.5208,38000.0
2012-07-11 13:30:00,61.25,61.27,61.18,61.26,31000.0,41.5208,41.5343,41.4733,41.5276,31000.0
2012-07-11 13:40:00,61.26,61.28,61.22,61.24,31000.0,41.5276,41.5411,41.5004,41.514,31000.0
2012-07-11 13:50:00,61.23,61.25,61.16,61.22,39700.0,41.5072,41.5208,41.4598,41.5004,39700.0
2012-07-11 14:00:00,61.23,61.28,60.83,61.04,153100.0,41.5072,41.5411,41.2361,41.3784,153100.0
2012-07-11 14:10:00,61.05,61.13,60.94,61.01,72200.0,41.3852,41.4394,41.3106,41.3581,72200.0
2012-07-11 14:20:00,61.01,61.05,60.83,60.94,103300.0,41.3581,41.3852,41.2361,41.3106,103300.0
2012-07-11 14:30:00,60.94,61.02,60.89,61.01,96300.0,41.3106,41.3649,41.2767,41.3581,96300.0
2012-07-11 14:40:00,61.0,61.2,60.98,61.17,60800.0,41.3513,41.4869,41.3378,41.4666,60800.0
2012-07-11 14:50:00,61.16,61.24,61.07,61.08,75500.0,41.4598,41.514,41.3988,41.4055,75500.0
2012-07-11 15:00:00,61.07,61.17,61.05,61.14,147400.0,41.3988,41.4666,41.3852,41.4462,147400.0
2012-07-11 15:10:00,61.15,61.18,60.98,61.15,75200.0,41.453,41.4733,41.3378,41.453,75200.0
2012-07-11 15:20:00,61.16,61.16,61.04,61.14,82700.0,41.4598,41.4598,41.3784,41.4462,82700.0
2012-07-11 15:30:00,61.13,61.18,61.07,61.15,136900.0,41.4394,41.4733,41.3988,41.453,136900.0
2012-07-11 15:40:00,61.15,61.57,61.15,61.53,228200.0,41.453,41.7377,41.453,41.7106,228200.0
2012-07-11 15:50:00,61.54,61.56,61.33,61.39,430800.0,41.7174,41.7309,41.575,41.6157,430800.0
2012-07-12 09:30:00,60.36,60.61,60.31,60.49,119400.0,40.9175,41.0869,40.8836,41.0056,119400.0
2012-07-12 09:40:00,60.49,60.49,60.17,60.24,56400.0,41.0056,41.0056,40.7887,40.8361,56400.0
2012-07-12 09:50:00,60.22,60.54,60.16,60.51,54800.0,40.8226,41.0395,40.7819,41.0191,54800.0
2012-07-12 10:00:00,60.51,60.56,60.35,60.43,64400.0,41.0191,41.053,40.9107,40.9649,64400.0
2012-07-12 10:10:00,60.39,60.61,60.36,60.48,46400.0,40.9378,41.0869,40.9175,40.9988,46400.0
2012-07-12 10:20:00,60.48,60.51,60.35,60.51,41300.0,40.9988,41.0191,40.9107,41.0191,41300.0
2012-07-12 10:30:00,60.48,60.68,60.47,60.61,23700.0,40.9988,41.1344,40.992,41.0869,23700.0
2012-07-12 10:40:00,60.6,60.6,60.21,60.21,68500.0,41.0802,41.0802,40.8158,40.8158,68500.0
2012-07-12 10:50:00,60.21,60.25,60.14,60.21,69400.0,40.8158,40.8429,40.7683,40.8158,69400.0
2012-07-12 11:00:00,60.2,60.27,60.14,60.23,99300.0,40.809,40.8565,40.7683,40.8293,99300.0
2012-07-12 11:10:00,60.23,60.23,60.15,60.15,30700.0,40.8293,40.8293,40.7751,40.7751,30700.0
2012-07-12 11:20:00,60.17,60.25,60.14,60.23,68600.0,40.7887,40.8429,40.7683,40.8293,68600.0
2012-07-12 11:30:00,60.23,60.27,60.15,60.17,64700.0,40.8293,40.8565,40.7751,40.7887,64700.0
2012-07-12 11:40:00,60.17,60.29,60.15,60.29,56300.0,40.7887,40.87,40.7751,40.87,56300.0
2012-07-12 11:50:00,60.27,60.34,60.23,60.3,58600.0,40.8565,40.9039,40.8293,40.8768,58600.0
2012-07-12 12:00:00,60.3,60.32,60.24,60.27,45100.0,40.8768,40.8903,40.8361,40.8565,45100.0
2012-07-12 12:10:00,60.27,60.33,60.22,60.26,60800.0,40.8565,40.8971,40.8226,40.8497,60800.0
2012-07-12 12:20:00,60.25,60.33,60.25,60.29,33400.0,40.8429,40.8971,40.8429,40.87,33400.0
2012-07-12 12:30:00,60.29,60.32,60.23,60.28,35900.0,40.87,40.8903,40.8293,40.8632,35900.0
2012-07-12 12:40:00,60.29,60.3,60.24,60.3,17900.0,40.87,40.8768,40.8361,40.8768,17900.0
2012-07-12 12:50:00,60.28,60.29,60.19,60.25,11900.0,40.8632,40.87,40.8022,40.8429,11900.0
2012-07-12 13:00:00,60.27,60.34,60.19,60.27,27400.0,40.8565,40.9039,40.8022,40.8565,27400.0
2012-07-12 13:10:00,60.29,60.39,60.27,60.32,41200.0,40.87,40.9378,40.8565,40.8903,41200.0
2012-07-12 13:20:00,60.33,60.39,60.26,60.27,35000.0,40.8971,40.9378,40.8497,40.8565,35000.0
2012-07-12 13:30:00,60.28,60.37,60.28,60.31,13200.0,40.8632,40.9242,40.8632,40.8836,13200.0
2012-07-12 13:40:00,60.32,60.45,60.32,60.39,20000.0,40.8903,40.9785,40.8903,40.9378,20000.0
2012-07-12 13:50:00,60.38,60.39,60.2,60.22,14800.0,40.931,40.9378,40.809,40.8226,14800.0
2012-07-12 14:00:00,60.21,60.36,60.2,60.35,52000.0,40.8158,40.9175,40.809,40.9107,52000.0
2012-07-12 14:10:00,60.33,60.4,60.25,60.3,40300.0,40.8971,40.9446,40.8429,40.8768,40300.0
2012-07-12 14:20:00,60.29,60.32,60.23,60.28,22300.0,40.87,40.8903,40.8293,40.8632,22300.0
2012-07-12 14:30:00,60.3,60.37,60.25,60.31,23600.0,40.8768,40.9242,40.8429,40.8836,23600.0
2012-07-12 14:40:00,60.31,60.39,60.24,60.26,29600.0,40.8836,40.9378,40.8361,40.8497,29600.0
2012-07-12 14:50:00,60.27,60.38,60.27,60.35,29500.0,40.8565,40.931,40.8565,40.9107,29500.0
2012-07-12 15:00:00,60.34,60.43,60.3,60.43,32500.0,40.9039,40.9649,40.8768,40.9649,32500.0
2012-07-12 15:10:00,60.43,60.51,60.35,60.41,58500.0,40.9649,41.0191,40.9107,40.9514,58500.0
2012-07-12 15:20:00,60.41,60.49,60.37,60.4,40800.0,40.9514,41.0056,40.9242,40.9446,40800.0
2012-07-12 15:30:00,60.39,60.48,60.33,60.35,61900.0,40.9378,40.9988,40.8971,40.9107,61900.0
2012-07-12 15:40:00,60.35,60.48,60.35,60.35,95800.0,40.9107,40.9988,40.9107,40.9107,95800.0
2012-07-12 15:50:00,60.35,60.37,60.24,60.36,559700.0,40.9107,40.9242,40.8361,40.9175,559700.0
2012-07-13 09:30:00,60.11,60.67,59.95,60.67,82200.0,41.0134,41.3955,40.9042,41.3955,82200.0
2012-07-13 09:40:00,60.67,60.94,60.61,60.9,78800.0,41.3955,41.5797,41.3545,41.5524,78800.0
2012-07-13 09:50:00,60.85,60.9,60.74,60.85,50300.0,41.5183,41.5524,41.4432,41.5183,50300.0
2012-07-13 10:00:00,60.89,61.24,60.78,61.2,86000.0,41.5456,41.7844,41.4705,41.7571,86000.0
2012-07-13 10:10:00,61.2,61.23,61.09,61.09,40800.0,41.7571,41.7775,41.682,41.682,40800.0
2012-07-13 10:20:00,61.08,61.11,60.9,60.91,32600.0,41.6752,41.6957,41.5524,41.5592,32600.0
2012-07-13 10:30:00,60.92,60.99,60.88,60.92,43200.0,41.566,41.6138,41.5387,41.566,43200.0
2012-07-13 10:40:00,60.91,60.99,60.86,60.96,45700.0,41.5592,41.6138,41.5251,41.5933,45700.0
2012-07-13 10:50:00,60.96,61.0,60.89,60.94,40200.0,41.5933,41.6206,41.5456,41.5797,40200.0
2012-07-13 11:00:00,60.94,60.98,60.86,60.98,27100.0,41.5797,41.607,41.5251,41.607,27100.0
2012-07-13 11:10:00,60.96,60.97,60.91,60.95,40100.0,41.5933,41.6001,41.5592,41.5865,40100.0
2012-07-13 11:20:00,60.94,60.95,60.89,60.9,46600.0,41.5797,41.5865,41.5456,41.5524,46600.0
2012-07-13 11:30:00,60.9,60.96,60.9,60.95,57900.0,41.5524,41.5933,41.5524,41.5865,57900.0
2012-07-13 11:40:00,60.95,61.04,60.91,60.91,84200.0,41.5865,41.6479,41.5592,41.5592,84200.0
2012-07-13 11:50:00,60.91,60.94,60.88,60.91,36700.0,41.5592,41.5797,41.5387,41.5592,36700.0
2012-07-13 12:00:00,60.9,60.95,60.88,60.94,76000.0,41.5524,41.5865,41.5387,41.5797,76000.0
2012-07-13 12:10:00,60.92,60.95,60.88,60.93,54800.0,41.566,41.5865,41.5387,41.5729,54800.0
2012-07-13 12:20:00,60.91,60.94,60.89,60.92,31100.0,41.5592,41.5797,41.5456,41.566,31100.0
2012-07-13 12:30:00,60.93,60.98,60.92,60.98,48800.0,41.5729,41.607,41.566,41.607,48800.0
2012-07-13 12:40:00,60.97,61.09,60.95,61.07,30900.0,41.6001,41.682,41.5865,41.6684,30900.0
2012-07-13 12:50:00,61.06,61.14,61.06,61.09,41900.0,41.6616,41.7161,41.6616,41.682,41900.0
2012-07-13 13:00:00,61.1,61.12,61.07,61.08,35500.0,41.6888,41.7025,41.6684,41.6752,35500.0
2012-07-13 13:10:00,61.09,61.11,61.03,61.1,38000.0,41.682,41.6957,41.6411,41.6888,38000.0
2012-07-13 13:20:00,61.1,61.1,61.05,61.09,31900.0,41.6888,41.6888,41.6547,41.682,31900.0
2012-07-13 13:30:00,61.1,61.1,61.08,61.1,44100.0,41.6888,41.6888,41.6752,41.6888,44100.0
2012-07-13 13:40:00,61.09,61.11,61.08,61.08,25400.0,41.682,41.6957,41.6752,41.6752,25400.0
2012-07-13 13:50:00,61.1,61.17,61.09,61.14,20300.0,41.6888,41.7366,41.682,41.7161,20300.0
2012-07-13 14:00:00,61.14,61.18,61.14,61.17,16000.0,41.7161,41.7434,41.7161,41.7366,16000.0
2012-07-13 14:10:00,61.18,61.24,61.15,61.24,29000.0,41.7434,41.7844,41.723,41.7844,29000.0
2012-07-13 14:20:00,61.24,61.26,61.22,61.25,23000.0,41.7844,41.798,41.7707,41.7912,23000.0
2012-07-13 14:30:00,61.23,61.29,61.23,61.24,21500.0,41.7775,41.8185,41.7775,41.7844,21500.0
2012-07-13 14:40:00,61.25,61.26,61.17,61.2,53700.0,41.7912,41.798,41.7366,41.7571,53700.0
2012-07-13 14:50:00,61.21,61.25,61.21,61.22,24700.0,41.7639,41.7912,41.7639,41.7707,24700.0
2012-07-13 15:00:00,61.23,61.26,61.22,61.25,83300.0,41.7775,41.798,41.7707,41.7912,83300.0
2012-07-13 15:10:00,61.24,61.3,61.24,61.29,105000.0,41.7844,41.8253,41.7844,41.8185,105000.0
2012-07-13 15:20:00,61.29,61.36,61.27,61.29,58500.0,41.8185,41.8662,41.8048,41.8185,58500.0
2012-07-13 15:30:00,61.28,61.43,61.26,61.36,81100.0,41.8117,41.914,41.798,41.8662,81100.0
2012-07-13 15:40:00,61.36,61.51,61.34,61.41,179100.0,41.8662,41.9686,41.8526,41.9004,179100.0
2012-07-13 15:50:00,61.41,61.46,61.3,61.42,272800.0,41.9004,41.9345,41.8253,41.9072,272800.0
2012-07-16 09:30:00,61.49,61.49,60.94,61.39,42500.0,41.9549,41.9549,41.5797,41.8867,42500.0
2012-07-16 09:40:00,61.38,61.42,61.18,61.21,27800.0,41.8799,41.9072,41.7434,41.7639,27800.0
2012-07-16 09:50:00,61.21,61.23,61.02,61.14,24600.0,41.7639,41.7775,41.6343,41.7161,24600.0
2012-07-16 10:00:00,61.14,61.23,61.09,61.19,22000.0,41.7161,41.7775,41.682,41.7503,22000.0
2012-07-16 10:10:00,61.19,61.24,61.14,61.23,12900.0,41.7503,41.7844,41.7161,41.7775,12900.0
2012-07-16 10:20:00,61.19,61.3,61.19,61.3,19000.0,41.7503,41.8253,41.7503,41.8253,19000.0
2012-07-16 10:30:00,61.29,61.36,61.21,61.28,32400.0,41.8185,41.8662,41.7639,41.8117,32400.0
2012-07-16 10:40:00,61.3,61.36,61.23,61.3,50900.0,41.8253,41.8662,41.7775,41.8253,50900.0
2012-07-16 10:50:00,61.31,61.35,61.26,61.29,9000.0,41.8321,41.8594,41.798,41.8185,9000.0
2012-07-16 11:00:00,61.32,61.32,61.21,61.24,13400.0,41.839,41.839,41.7639,41.7844,13400.0
2012-07-16 11:10:00,61.25,61.45,61.25,61.37,40900.0,41.7912,41.9277,41.7912,41.8731,40900.0
2012-07-16 11:20:00,61.37,61.37,61.32,61.33,33500.0,41.8731,41.8731,41.839,41.8458,33500.0
2012-07-16 11:30:00,61.33,61.33,61.22,61.23,11800.0,41.8458,41.8458,41.7707,41.7775,11800.0
2012-07-16 11:40:00,61.23,61.24,61.14,61.18,7600.0,41.7775,41.7844,41.7161,41.7434,7600.0
2012-07-16 11:50:00,61.18,61.18,61.07,61.13,19200.0,41.7434,41.7434,41.6684,41.7093,19200.0
2012-07-16 12:00:00,61.11,61.15,61.09,61.12,14700.0,41.6957,41.723,41.682,41.7025,14700.0
2012-07-16 12:10:00,61.12,61.12,60.91,60.98,39500.0,41.7025,41.7025,41.5592,41.607,39500.0
2012-07-16 12:20:00,60.98,61.03,60.95,61.0,12500.0,41.607,41.6411,41.5865,41.6206,12500.0
2012-07-16 12:30:00,61.0,61.11,61.0,61.06,19200.0,41.6206,41.6957,41.6206,41.6616,19200.0
2012-07-16 12:40:00,61.09,61.18,61.07,61.18,18400.0,41.682,41.7434,41.6684,41.7434,18400.0
2012-07-16 12:50:00,61.17,61.25,61.16,61.24,27800.0,41.7366,41.7912,41.7298,41.7844,27800.0
2012-07-16 13:00:00,61.25,61.3,61.19,61.21,17200.0,41.7912,41.8253,41.7503,41.7639,17200.0
2012-07-16 13:10:00,61.21,61.21,61.1,61.15,18900.0,41.7639,41.7639,41.6888,41.723,18900.0
2012-07-16 13:20:00,61.14,61.19,61.11,61.17,16700.0,41.7161,41.7503,41.6957,41.7366,16700.0
2012-07-16 13:30:00,61.2,61.26,61.15,61.15,12500.0,41.7571,41.798,41.723,41.723,12500.0
2012-07-16 13:40:00,61.15,61.25,61.1,61.22,19600.0,41.723,41.7912,41.6888,41.7707,19600.0
2012-07-16 13:50:00,61.23,61.24,61.16,61.16,11700.0,41.7775,41.7844,41.7298,41.7298,11700.0
2012-07-16 14:00:00,61.17,61.23,61.14,61.22,18100.0,41.7366,41.7775,41.7161,41.7707,18100.0
2012-07-16 14:10:00,61.22,61.31,61.18,61.3,17600.0,41.7707,41.8321,41.7434,41.8253,17600.0
2012-07-16 14:20:00,61.31,61.31,61.23,61.25,9800.0,41.8321,41.8321,41.7775,41.7912,9800.0
2012-07-16 14:30:00,61.26,61.29,61.21,61.21,19500.0,41.798,41.8185,41.7639,41.7639,19500.0
2012-07-16 14:40:00,61.24,61.28,61.22,61.26,25000.0,41.7844,41.8117,41.7707,41.798,25000.0
2012-07-16 14:50:00,61.25,61.27,61.16,61.21,32000.0,41.7912,41.8048,41.7298,41.7639,32000.0
2012-07-16 15:00:00,61.19,61.26,61.18,61.19,29600.0,41.7503,41.798,41.7434,41.7503,29600.0
2012-07-16 15:10:00,61.18,61.23,61.17,61.23,14800.0,41.7434,41.7775,41.7366,41.7775,14800.0
2012-07-16 15:20:00,61.23,61.23,61.13,61.13,19200.0,41.7775,41.7775,41.7093,41.7093,19200.0
2012-07-16 15:30:00,61.15,61.15,61.0,61.03,50900.0,41.723,41.723,41.6206,41.6411,50900.0
2012-07-16 15:40:00,61.02,61.1,60.97,61.07,89500.0,41.6343,41.6888,41.6001,41.6684,89500.0
2012-07-16 15:50:00,61.07,61.12,61.02,61.11,225600.0,41.6684,41.7025,41.6343,41.6957,225600.0
2012-07-17 09:30:00,61.48,61.49,61.19,61.24,73600.0,41.9481,41.9549,41.7503,41.7844,73600.0
2012-07-17 09:40:00,61.2,61.25,61.09,61.12,68300.0,41.7571,41.7912,41.682,41.7025,68300.0
2012-07-17 09:50:00,61.09,61.23,61.03,61.22,142100.0,41.682,41.7775,41.6411,41.7707,142100.0
2012-07-17 10:00:00,61.23,61.23,60.96,61.03,130800.0,41.7775,41.7775,41.5933,41.6411,130800.0
2012-07-17 10:10:00,61.04,61.12,61.0,61.07,25400.0,41.6479,41.7025,41.6206,41.6684,25400.0
2012-07-17 10:20:00,61.06,61.12,60.84,60.84,56200.0,41.6616,41.7025,41.5114,41.5114,56200.0
2012-07-17 10:30:00,60.87,60.94,60.81,60.86,82000.0,41.5319,41.5797,41.491,41.5251,82000.0
2012-07-17 10:40:00,60.84,60.98,60.78,60.96,33700.0,41.5114,41.607,41.4705,41.5933,33700.0
2012-07-17 10:50:00,60.95,61.01,60.87,60.95,14700.0,41.5865,41.6274,41.5319,41.5865,14700.0
2012-07-17 11:00:00,60.96,61.12,60.96,61.05,20300.0,41.5933,41.7025,41.5933,41.6547,20300.0
2012-07-17 11:10:00,61.04,61.13,61.02,61.09,25300.0,41.6479,41.7093,41.6343,41.682,25300.0
2012-07-17 11:20:00,61.09,61.15,61.07,61.1,68300.0,41.682,41.723,41.6684,41.6888,68300.0
2012-07-17 11:30:00,61.1,61.13,61.04,61.13,34000.0,41.6888,41.7093,41.6479,41.7093,34000.0
2012-07-17 11:40:00,61.13,61.13,61.05,61.11,28300.0,41.7093,41.7093,41.6547,41.6957,28300.0
2012-07-17 11:50:00,61.12,61.12,60.97,61.04,37800.0,41.7025,41.7025,41.6001,41.6479,37800.0
2012-07-17 12:00:00,61.06,61.27,61.05,61.24,44500.0,41.6616,41.8048,41.6547,41.7844,44500.0
2012-07-17 12:10:00,61.24,61.32,61.2,61.29,38000.0,41.7844,41.839,41.7571,41.8185,38000.0
2012-07-17 12:20:00,61.3,61.45,61.29,61.44,51000.0,41.8253,41.9277,41.8185,41.9208,51000.0
2012-07-17 12:30:00,61.44,61.52,61.42,61.43,105200.0,41.9208,41.9754,41.9072,41.914,105200.0
2012-07-17 12:40:00,61.45,61.59,61.39,61.53,40900.0,41.9277,42.0232,41.8867,41.9822,40900.0
2012-07-17 12:50:00,61.54,61.56,61.49,61.55,55300.0,41.9891,42.0027,41.9549,41.9959,55300.0
2012-07-17 13:00:00,61.54,61.54,61.48,61.51,64800.0,41.9891,41.9891,41.9481,41.9686,64800.0
2012-07-17 13:10:00,61.51,61.55,61.47,61.51,72700.0,41.9686,41.9959,41.9413,41.9686,72700.0
2012-07-17 13:20:00,61.51,61.66,61.48,61.66,116200.0,41.9686,42.0709,41.9481,42.0709,116200.0
2012-07-17 13:30:00,61.65,61.71,61.59,61.61,99100.0,42.0641,42.1051,42.0232,42.0368,99100.0
2012-07-17 13:40:00,61.58,61.63,61.52,61.57,42500.0,42.0164,42.0505,41.9754,42.0095,42500.0
2012-07-17 13:50:00,61.54,61.56,61.44,61.44,20900.0,41.9891,42.0027,41.9208,41.9208,20900.0
2012-07-17 14:00:00,61.45,61.51,61.45,61.48,21500.0,41.9277,41.9686,41.9277,41.9481,21500.0
2012-07-17 14:10:00,61.48,61.49,61.35,61.35,34700.0,41.9481,41.9549,41.8594,41.8594,34700.0
2012-07-17 14:20:00,61.36,61.45,61.35,61.43,55500.0,41.8662,41.9277,41.8594,41.914,55500.0
2012-07-17 14:30:00,61.43,61.45,61.36,61.37,33500.0,41.914,41.9277,41.8662,41.8731,33500.0
2012-07-17 14:40:00,61.37,61.46,61.36,61.45,46500.0,41.8731,41.9345,41.8662,41.9277,46500.0
2012-07-17 14:50:00,61.46,61.51,61.46,61.49,84600.0,41.9345,41.9686,41.9345,41.9549,84600.0
2012-07-17 15:00:00,61.47,61.5,61.42,61.5,66700.0,41.9413,41.9618,41.9072,41.9618,66700.0
2012-07-17 15:10:00,61.5,61.54,61.45,61.52,74900.0,41.9618,41.9891,41.9277,41.9754,74900.0
2012-07-17 15:20:00,61.53,61.63,61.52,61.57,57000.0,41.9822,42.0505,41.9754,42.0095,57000.0
2012-07-17 15:30:00,61.59,61.66,61.57,61.6,63400.0,42.0232,42.0709,42.0095,42.03,63400.0
2012-07-17 15:40:00,61.6,61.68,61.49,61.5,162300.0,42.03,42.0846,41.9549,41.9618,162300.0
2012-07-17 15:50:00,61.5,61.58,61.48,61.56,280300.0,41.9618,42.0164,41.9481,42.0027,280300.0
2012-07-18 09:30:00,61.21,61.42,60.37,60.9,162200.0,41.7639,41.9072,41.1908,41.5524,162200.0
2012-07-18 09:40:00,60.9,61.15,60.72,60.75,165600.0,41.5524,41.723,41.4296,41.45,165600.0
2012-07-18 09:50:00,60.76,61.04,60.74,60.88,93700.0,41.4569,41.6479,41.4432,41.5387,93700.0
2012-07-18 10:00:00,60.9,61.16,60.88,60.98,129800.0,41.5524,41.7298,41.5387,41.607,129800.0
2012-07-18 10:10:00,60.97,61.05,60.78,60.83,101400.0,41.6001,41.6547,41.4705,41.5046,101400.0
2012-07-18 10:20:00,60.83,60.84,60.52,60.55,115900.0,41.5046,41.5114,41.2931,41.3136,115900.0
2012-07-18 10:30:00,60.56,60.89,60.41,60.89,96400.0,41.3204,41.5456,41.2181,41.5456,96400.0
2012-07-18 10:40:00,60.89,61.0,60.81,60.95,57100.0,41.5456,41.6206,41.491,41.5865,57100.0
2012-07-18 10:50:00,60.95,61.25,60.94,61.1,206200.0,41.5865,41.7912,41.5797,41.6888,206200.0
2012-07-18 11:00:00,61.1,61.12,60.98,61.0,92700.0,41.6888,41.7025,41.607,41.6206,92700.0
2012-07-18 11:10:00,61.0,61.07,60.99,61.04,49500.0,41.6206,41.6684,41.6138,41.6479,49500.0
2012-07-18 11:20:00,61.03,61.04,60.7,60.7,71200.0,41.6411,41.6479,41.4159,41.4159,71200.0
2012-07-18 11:30:00,60.72,61.13,60.71,60.93,92400.0,41.4296,41.7093,41.4227,41.5729,92400.0
2012-07-18 11:40:00,60.9,60.9,60.55,60.58,79300.0,41.5524,41.5524,41.3136,41.334,79300.0
2012-07-18 11:50:00,60.6,60.65,60.5,60.51,43900.0,41.3477,41.3818,41.2795,41.2863,43900.0
2012-07-18 12:00:00,60.52,60.72,60.51,60.61,68900.0,41.2931,41.4296,41.2863,41.3545,68900.0
2012-07-18 12:10:00,60.6,60.75,60.59,60.74,33400.0,41.3477,41.45,41.3409,41.4432,33400.0
2012-07-18 12:20:00,60.74,60.76,60.66,60.75,50300.0,41.4432,41.4569,41.3886,41.45,50300.0
2012-07-18 12:30:00,60.73,60.78,60.72,60.72,43600.0,41.4364,41.4705,41.4296,41.4296,43600.0
2012-07-18 12:40:00,60.73,60.85,60.72,60.84,57500.0,41.4364,41.5183,41.4296,41.5114,57500.0
2012-07-18 12:50:00,60.85,60.87,60.78,60.84,25300.0,41.5183,41.5319,41.4705,41.5114,25300.0
2012-07-18 13:00:00,60.86,60.87,60.81,60.82,21800.0,41.5251,41.5319,41.491,41.4978,21800.0
2012-07-18 13:10:00,60.82,60.85,60.81,60.82,22900.0,41.4978,41.5183,41.491,41.4978,22900.0
2012-07-18 13:20:00,60.82,60.85,60.81,60.81,21400.0,41.4978,41.5183,41.491,41.491,21400.0
2012-07-18 13:30:00,60.81,60.85,60.81,60.82,62000.0,41.491,41.5183,41.491,41.4978,62000.0
2012-07-18 13:40:00,60.83,60.9,60.81,60.89,44500.0,41.5046,41.5524,41.491,41.5456,44500.0
2012-07-18 13:50:00,60.89,60.91,60.83,60.85,51400.0,41.5456,41.5592,41.5046,41.5183,51400.0
2012-07-18 14:00:00,60.85,60.9,60.82,60.9,86700.0,41.5183,41.5524,41.4978,41.5524,86700.0
2012-07-18 14:10:00,60.89,60.98,60.86,60.98,262500.0,41.5456,41.607,41.5251,41.607,262500.0
2012-07-18 14:20:00,60.98,60.99,60.91,60.93,56400.0,41.607,41.6138,41.5592,41.5729,56400.0
2012-07-18 14:30:00,60.95,60.96,60.85,60.86,35600.0,41.5865,41.5933,41.5183,41.5251,35600.0
2012-07-18 14:40:00,60.85,60.87,60.74,60.82,119500.0,41.5183,41.5319,41.4432,41.4978,119500.0
2012-07-18 14:50:00,60.83,60.9,60.81,60.86,66000.0,41.5046,41.5524,41.491,41.5251,66000.0
2012-07-18 15:00:00,60.86,60.94,60.85,60.86,188500.0,41.5251,41.5797,41.5183,41.5251,188500.0
2012-07-18 15:10:00,60.86,60.9,60.81,60.86,190000.0,41.5251,41.5524,41.491,41.5251,190000.0
2012-07-18 15:20:00,60.85,60.86,60.78,60.79,118700.0,41.5183,41.5251,41.4705,41.4773,118700.0
2012-07-18 15:30:00,60.8,61.0,60.8,60.9,120100.0,41.4842,41.6206,41.4842,41.5524,120100.0
2012-07-18 15:40:00,60.9,60.97,60.82,60.95,422300.0,41.5524,41.6001,41.4978,41.5865,422300.0
2012-07-18 15:50:00,60.95,61.06,60.88,60.98,383000.0,41.5865,41.6616,41.5387,41.607,383000.0
2012-07-19 09:30:00,60.86,61.37,60.77,61.21,226300.0,41.5251,41.8731,41.4637,41.7639,226300.0
2012-07-19 09:40:00,61.22,61.7,61.19,61.26,241500.0,41.7707,42.0982,41.7503,41.798,241500.0
2012-07-19 09:50:00,61.26,61.57,61.23,61.49,109400.0,41.798,42.0095,41.7775,41.9549,109400.0
2012-07-19 10:00:00,61.5,61.55,61.16,61.2,116700.0,41.9618,41.9959,41.7298,41.7571,116700.0
2012-07-19 10:10:00,61.19,61.26,61.11,61.22,106200.0,41.7503,41.798,41.6957,41.7707,106200.0
2012-07-19 10:20:00,61.22,61.25,61.19,61.22,39600.0,41.7707,41.7912,41.7503,41.7707,39600.0
2012-07-19 10:30:00,61.24,61.25,61.17,61.2,30700.0,41.7844,41.7912,41.7366,41.7571,30700.0
2012-07-19 10:40:00,61.2,61.25,61.18,61.25,39800.0,41.7571,41.7912,41.7434,41.7912,39800.0
2012-07-19 10:50:00,61.25,61.31,61.19,61.24,48800.0,41.7912,41.8321,41.7503,41.7844,48800.0
2012-07-19 11:00:00,61.26,61.33,61.25,61.32,103100.0,41.798,41.8458,41.7912,41.839,103100.0
2012-07-19 11:10:00,61.33,61.51,61.33,61.49,44900.0,41.8458,41.9686,41.8458,41.9549,44900.0
2012-07-19 11:20:00,61.49,61.57,61.46,61.57,39400.0,41.9549,42.0095,41.9345,42.0095,39400.0
2012-07-19 11:30:00,61.56,61.64,61.56,61.64,47500.0,42.0027,42.0573,42.0027,42.0573,47500.0
2012-07-19 11:40:00,61.64,61.68,61.5,61.51,95900.0,42.0573,42.0846,41.9618,41.9686,95900.0
2012-07-19 11:50:00,61.51,61.62,61.5,61.62,85300.0,41.9686,42.0436,41.9618,42.0436,85300.0
2012-07-19 12:00:00,61.63,61.68,61.61,61.67,72500.0,42.0505,42.0846,42.0368,42.0778,72500.0
2012-07-19 12:10:00,61.67,61.89,61.67,61.87,111600.0,42.0778,42.2279,42.0778,42.2142,111600.0
2012-07-19 12:20:00,61.87,61.97,61.76,61.95,102000.0,42.2142,42.2825,42.1392,42.2688,102000.0
2012-07-19 12:30:00,61.94,62.09,61.92,62.06,214500.0,42.262,42.3643,42.2483,42.3439,214500.0
2012-07-19 12:40:00,62.05,62.14,61.94,61.96,80200.0,42.337,42.3984,42.262,42.2756,80200.0
2012-07-19 12:50:00,61.96,61.99,61.89,61.93,71700.0,42.2756,42.2961,42.2279,42.2552,71700.0
2012-07-19 13:00:00,61.92,61.94,61.77,61.77,52400.0,42.2483,42.262,42.146,42.146,52400.0
2012-07-19 13:10:00,61.78,61.83,61.76,61.81,31800.0,42.1528,42.1869,42.1392,42.1733,31800.0
2012-07-19 13:20:00,61.8,61.85,61.75,61.79,65100.0,42.1665,42.2006,42.1323,42.1596,65100.0
2012-07-19 13:30:00,61.8,61.81,61.72,61.73,60600.0,42.1665,42.1733,42.1119,42.1187,60600.0
2012-07-19 13:40:00,61.73,61.75,61.54,61.58,55500.0,42.1187,42.1323,41.9891,42.0164,55500.0
2012-07-19 13:50:00,61.58,61.75,61.58,61.74,67200.0,42.0164,42.1323,42.0164,42.1255,67200.0
2012-07-19 14:00:00,61.74,61.75,61.56,61.61,202600.0,42.1255,42.1323,42.0027,42.0368,202600.0
2012-07-19 14:10:00,61.61,61.66,61.52,61.52,67800.0,42.0368,42.0709,41.9754,41.9754,67800.0
2012-07-19 14:20:00,61.51,61.57,61.45,61.57,43100.0,41.9686,42.0095,41.9277,42.0095,43100.0
2012-07-19 14:30:00,61.56,61.75,61.56,61.7,101100.0,42.0027,42.1323,42.0027,42.0982,101100.0
2012-07-19 14:40:00,61.7,61.71,61.57,61.58,31900.0,42.0982,42.1051,42.0095,42.0164,31900.0
2012-07-19 14:50:00,61.58,61.58,61.49,61.53,90900.0,42.0164,42.0164,41.9549,41.9822,90900.0
2012-07-19 15:00:00,61.53,61.54,61.3,61.34,84700.0,41.9822,41.9891,41.8253,41.8526,84700.0
2012-07-19 15:10:00,61.34,61.37,61.3,61.33,68100.0,41.8526,41.8731,41.8253,41.8458,68100.0
2012-07-19 15:20:00,61.34,61.36,61.18,61.2,89400.0,41.8526,41.8662,41.7434,41.7571,89400.0
2012-07-19 15:30:00,61.21,61.42,61.21,61.41,82000.0,41.7639,41.9072,41.7639,41.9004,82000.0
2012-07-19 15:40:00,61.41,61.53,61.41,61.43,120100.0,41.9004,41.9822,41.9004,41.914,120100.0
2012-07-19 15:50:00,61.42,61.45,61.3,61.32,205000.0,41.9072,41.9277,41.8253,41.839,205000.0
2012-07-20 09:30:00,60.76,60.79,60.54,60.68,320300.0,41.4569,41.4773,41.3068,41.4023,320300.0
2012-07-20 09:40:00,60.68,60.69,59.9,59.94,210400.0,41.4023,41.4091,40.8701,40.8974,210400.0
2012-07-20 09:50:00,59.91,60.03,59.9,59.9,155100.0,40.8769,40.9588,40.8701,40.8701,155100.0
2012-07-20 10:00:00,59.9,60.02,59.86,59.97,186600.0,40.8701,40.952,40.8428,40.9178,186600.0
2012-07-20 10:10:00,59.96,60.02,59.8,59.81,111700.0,40.911,40.952,40.8018,40.8087,111700.0
2012-07-20 10:20:00,59.81,59.86,59.72,59.77,100700.0,40.8087,40.8428,40.7473,40.7814,100700.0
2012-07-20 10:30:00,59.77,59.85,59.71,59.81,74000.0,40.7814,40.836,40.7404,40.8087,74000.0
2012-07-20 10:40:00,59.8,59.82,59.73,59.8,173600.0,40.8018,40.8155,40.7541,40.8018,173600.0
2012-07-20 10:50:00,59.8,59.96,59.79,59.91,160200.0,40.8018,40.911,40.795,40.8769,160200.0
2012-07-20 11:00:00,59.91,59.92,59.84,59.91,62900.0,40.8769,40.8837,40.8291,40.8769,62900.0
2012-07-20 11:10:00,59.9,59.97,59.83,59.9,69800.0,40.8701,40.9178,40.8223,40.8701,69800.0
2012-07-20 11:20:00,59.89,59.91,59.66,59.77,82100.0,40.8633,40.8769,40.7063,40.7814,82100.0
2012-07-20 11:30:00,59.78,59.8,59.63,59.64,47300.0,40.7882,40.8018,40.6859,40.6927,47300.0
2012-07-20 11:40:00,59.63,59.77,59.62,59.77,58500.0,40.6859,40.7814,40.679,40.7814,58500.0
2012-07-20 11:50:00,59.77,59.77,59.64,59.66,43700.0,40.7814,40.7814,40.6927,40.7063,43700.0
2012-07-20 12:00:00,59.65,59.71,59.62,59.7,89100.0,40.6995,40.7404,40.679,40.7336,89100.0
2012-07-20 12:10:00,59.71,59.71,59.64,59.65,61300.0,40.7404,40.7404,40.6927,40.6995,61300.0
2012-07-20 12:20:00,59.64,59.75,59.61,59.73,58300.0,40.6927,40.7677,40.6722,40.7541,58300.0
2012-07-20 12:30:00,59.73,59.73,59.62,59.66,100500.0,40.7541,40.7541,40.679,40.7063,100500.0
2012-07-20 12:40:00,59.65,59.75,59.65,59.75,36600.0,40.6995,40.7677,40.6995,40.7677,36600.0
2012-07-20 12:50:00,59.75,59.8,59.72,59.76,64900.0,40.7677,40.8018,40.7473,40.7746,64900.0
2012-07-20 13:00:00,59.77,59.83,59.74,59.79,47800.0,40.7814,40.8223,40.7609,40.795,47800.0
2012-07-20 13:10:00,59.79,59.81,59.7,59.7,45700.0,40.795,40.8087,40.7336,40.7336,45700.0
2012-07-20 13:20:00,59.7,59.7,59.64,59.67,96500.0,40.7336,40.7336,40.6927,40.7131,96500.0
2012-07-20 13:30:00,59.68,59.75,59.68,59.75,43100.0,40.72,40.7677,40.72,40.7677,43100.0
2012-07-20 13:40:00,59.74,59.75,59.69,59.7,36800.0,40.7609,40.7677,40.7268,40.7336,36800.0
2012-07-20 13:50:00,59.7,59.74,59.69,59.74,42400.0,40.7336,40.7609,40.7268,40.7609,42400.0
2012-07-20 14:00:00,59.74,59.77,59.71,59.77,57400.0,40.7609,40.7814,40.7404,40.7814,57400.0
2012-07-20 14:10:00,59.77,59.8,59.73,59.76,54000.0,40.7814,40.8018,40.7541,40.7746,54000.0
2012-07-20 14:20:00,59.76,59.78,59.63,59.65,53600.0,40.7746,40.7882,40.6859,40.6995,53600.0
2012-07-20 14:30:00,59.65,59.68,59.62,59.66,73100.0,40.6995,40.72,40.679,40.7063,73100.0
2012-07-20 14:40:00,59.66,59.69,59.59,59.6,128300.0,40.7063,40.7268,40.6586,40.6654,128300.0
2012-07-20 14:50:00,59.6,59.62,59.42,59.46,161100.0,40.6654,40.679,40.5426,40.5699,161100.0
2012-07-20 15:00:00,59.46,59.54,59.44,59.54,115600.0,40.5699,40.6244,40.5562,40.6244,115600.0
2012-07-20 15:10:00,59.54,59.61,59.48,59.48,166300.0,40.6244,40.6722,40.5835,40.5835,166300.0
2012-07-20 15:20:00,59.49,59.51,59.42,59.42,95700.0,40.5903,40.604,40.5426,40.5426,95700.0
2012-07-20 15:30:00,59.42,59.46,59.23,59.25,224500.0,40.5426,40.5699,40.4129,40.4266,224500.0
2012-07-20 15:40:00,59.24,59.28,59.15,59.27,413000.0,40.4198,40.447,40.3584,40.4402,413000.0
2012-07-20 15:50:00,59.27,59.27,59.11,59.17,791500.0,40.4402,40.4402,40.3311,40.372,791500.0
2012-07-23 09:30:00,58.48,58.5,58.05,58.32,217300.0,39.9012,39.9149,39.6078,39.792,217300.0
2012-07-23 09:40:00,58.29,58.29,57.66,57.69,193500.0,39.7716,39.7716,39.3417,39.3622,193500.0
2012-07-23 09:50:00,57.69,57.72,57.35,57.35,270200.0,39.3622,39.3827,39.1302,39.1302,270200.0
2012-07-23 10:00:00,57.35,57.39,57.25,57.27,138800.0,39.1302,39.1575,39.062,39.0756,138800.0
2012-07-23 10:10:00,57.27,57.43,57.26,57.4,133900.0,39.0756,39.1848,39.0688,39.1643,133900.0
2012-07-23 10:20:00,57.4,57.42,57.34,57.35,78800.0,39.1643,39.178,39.1234,39.1302,78800.0
2012-07-23 10:30:00,57.35,57.44,57.32,57.32,403200.0,39.1302,39.1916,39.1097,39.1097,403200.0
2012-07-23 10:40:00,57.34,57.39,57.31,57.35,153300.0,39.1234,39.1575,39.1029,39.1302,153300.0
2012-07-23 10:50:00,57.35,57.38,57.21,57.23,230600.0,39.1302,39.1507,39.0347,39.0483,230600.0
2012-07-23 11:00:00,57.23,57.24,57.14,57.16,208900.0,39.0483,39.0551,38.9869,39.0006,208900.0
2012-07-23 11:10:00,57.15,57.29,56.76,56.93,289700.0,38.9937,39.0893,38.7276,38.8436,289700.0
2012-07-23 11:20:00,56.92,57.09,56.92,57.05,170000.0,38.8368,38.9528,38.8368,38.9255,170000.0
2012-07-23 11:30:00,57.05,57.09,56.95,57.02,120500.0,38.9255,38.9528,38.8573,38.905,120500.0
2012-07-23 11:40:00,57.03,57.12,57.01,57.08,53800.0,38.9119,38.9733,38.8982,38.946,53800.0
2012-07-23 11:50:00,57.08,57.25,57.08,57.21,76900.0,38.946,39.062,38.946,39.0347,76900.0
2012-07-23 12:00:00,57.21,57.27,57.17,57.17,59500.0,39.0347,39.0756,39.0074,39.0074,59500.0
2012-07-23 12:10:00,57.17,57.21,57.11,57.16,313700.0,39.0074,39.0347,38.9664,39.0006,313700.0
2012-07-23 12:20:00,57.16,57.2,57.05,57.17,91700.0,39.0006,39.0279,38.9255,39.0074,91700.0
2012-07-23 12:30:00,57.18,57.22,57.15,57.21,107200.0,39.0142,39.0415,38.9937,39.0347,107200.0
2012-07-23 12:40:00,57.22,57.25,57.18,57.25,62200.0,39.0415,39.062,39.0142,39.062,62200.0
2012-07-23 12:50:00,57.26,57.38,57.21,57.38,151800.0,39.0688,39.1507,39.0347,39.1507,151800.0
2012-07-23 13:00:00,57.37,57.54,57.35,57.54,162300.0,39.1438,39.2598,39.1302,39.2598,162300.0
2012-07-23 13:10:00,57.54,57.68,57.53,57.61,89400.0,39.2598,39.3554,39.253,39.3076,89400.0
2012-07-23 13:20:00,57.61,57.62,57.54,57.61,107800.0,39.3076,39.3144,39.2598,39.3076,107800.0
2012-07-23 13:30:00,57.61,57.82,57.6,57.78,93500.0,39.3076,39.4509,39.3008,39.4236,93500.0
2012-07-23 13:40:00,57.78,57.92,57.78,57.91,82600.0,39.4236,39.5191,39.4236,39.5123,82600.0
2012-07-23 13:50:00,57.9,57.93,57.76,57.78,100700.0,39.5055,39.5259,39.4099,39.4236,100700.0
2012-07-23 14:00:00,57.76,57.9,57.74,57.87,117100.0,39.4099,39.5055,39.3963,39.485,117100.0
2012-07-23 14:10:00,57.87,57.96,57.85,57.85,67800.0,39.485,39.5464,39.4714,39.4714,67800.0
2012-07-23 14:20:00,57.85,57.85,57.7,57.75,74200.0,39.4714,39.4714,39.369,39.4031,74200.0
2012-07-23 14:30:00,57.75,57.75,57.63,57.65,59300.0,39.4031,39.4031,39.3212,39.3349,59300.0
2012-07-23 14:40:00,57.65,57.67,57.58,57.67,114500.0,39.3349,39.3485,39.2871,39.3485,114500.0
2012-07-23 14:50:00,57.66,57.67,57.49,57.5,80200.0,39.3417,39.3485,39.2257,39.2325,80200.0
2012-07-23 15:00:00,57.5,57.65,57.43,57.59,142800.0,39.2325,39.3349,39.1848,39.294,142800.0
2012-07-23 15:10:00,57.58,57.67,57.52,57.6,76300.0,39.2871,39.3485,39.2462,39.3008,76300.0
2012-07-23 15:20:00,57.6,57.8,57.57,57.78,339100.0,39.3008,39.4372,39.2803,39.4236,339100.0
2012-07-23 15:30:00,57.78,57.8,57.69,57.74,236100.0,39.4236,39.4372,39.3622,39.3963,236100.0
2012-07-23 15:40:00,57.74,57.8,57.69,57.7,209100.0,39.3963,39.4372,39.3622,39.369,209100.0
2012-07-23 15:50:00,57.69,57.71,57.6,57.6,406900.0,39.3622,39.3758,39.3008,39.3008,406900.0
2012-07-24 09:30:00,57.77,57.92,57.42,57.52,95500.0,39.4168,39.5191,39.178,39.2462,95500.0
2012-07-24 09:40:00,57.5,57.85,57.47,57.84,417500.0,39.2325,39.4714,39.2121,39.4645,417500.0
2012-07-24 09:50:00,57.85,57.97,57.55,57.55,262900.0,39.4714,39.5532,39.2667,39.2667,262900.0
2012-07-24 10:00:00,57.55,57.64,57.44,57.51,152100.0,39.2667,39.3281,39.1916,39.2394,152100.0
2012-07-24 10:10:00,57.5,57.62,57.45,57.45,164200.0,39.2325,39.3144,39.1984,39.1984,164200.0
2012-07-24 10:20:00,57.44,57.46,57.31,57.32,65800.0,39.1916,39.2053,39.1029,39.1097,65800.0
2012-07-24 10:30:00,57.33,57.36,57.3,57.31,47100.0,39.1166,39.137,39.0961,39.1029,47100.0
2012-07-24 10:40:00,57.31,57.33,57.19,57.25,55200.0,39.1029,39.1166,39.021,39.062,55200.0
2012-07-24 10:50:00,57.25,57.35,57.19,57.2,90200.0,39.062,39.1302,39.021,39.0279,90200.0
2012-07-24 11:00:00,57.21,57.21,57.11,57.15,276300.0,39.0347,39.0347,38.9664,38.9937,276300.0
2012-07-24 11:10:00,57.15,57.25,57.14,57.24,138200.0,38.9937,39.062,38.9869,39.0551,138200.0
2012-07-24 11:20:00,57.26,57.4,57.21,57.34,75600.0,39.0688,39.1643,39.0347,39.1234,75600.0
2012-07-24 11:30:00,57.34,57.35,57.02,57.08,72700.0,39.1234,39.1302,38.905,38.946,72700.0
2012-07-24 11:40:00,57.07,57.07,56.92,56.97,95100.0,38.9392,38.9392,38.8368,38.8709,95100.0
2012-07-24 11:50:00,56.99,57.01,56.94,56.98,39900.0,38.8846,38.8982,38.8505,38.8777,39900.0
2012-07-24 12:00:00,56.98,56.99,56.84,56.98,69200.0,38.8777,38.8846,38.7822,38.8777,69200.0
2012-07-24 12:10:00,56.99,57.05,56.95,57.02,54600.0,38.8846,38.9255,38.8573,38.905,54600.0
2012-07-24 12:20:00,57.02,57.03,56.9,57.0,50800.0,38.905,38.9119,38.8232,38.8914,50800.0
2012-07-24 12:30:00,57.0,57.2,57.0,57.16,35400.0,38.8914,39.0279,38.8914,39.0006,35400.0
2012-07-24 12:40:00,57.15,57.16,57.0,57.01,165300.0,38.9937,39.0006,38.8914,38.8982,165300.0
2012-07-24 12:50:00,56.99,57.05,56.97,57.03,73200.0,38.8846,38.9255,38.8709,38.9119,73200.0
2012-07-24 13:00:00,57.04,57.05,56.95,56.99,83900.0,38.9187,38.9255,38.8573,38.8846,83900.0
2012-07-24 13:10:00,56.99,57.1,56.98,57.06,298200.0,38.8846,38.9596,38.8777,38.9323,298200.0
2012-07-24 13:20:00,57.07,57.16,57.06,57.16,50500.0,38.9392,39.0006,38.9323,39.0006,50500.0
2012-07-24 13:30:00,57.16,57.18,57.06,57.09,48700.0,39.0006,39.0142,38.9323,38.9528,48700.0
2012-07-24 13:40:00,57.09,57.1,56.97,56.97,50100.0,38.9528,38.9596,38.8709,38.8709,50100.0
2012-07-24 13:50:00,56.98,57.06,56.97,57.02,54200.0,38.8777,38.9323,38.8709,38.905,54200.0
2012-07-24 14:00:00,57.01,57.04,56.98,57.02,40500.0,38.8982,38.9187,38.8777,38.905,40500.0
2012-07-24 14:10:00,57.01,57.09,56.99,57.05,73600.0,38.8982,38.9528,38.8846,38.9255,73600.0
2012-07-24 14:20:00,57.04,57.1,56.95,56.96,50300.0,38.9187,38.9596,38.8573,38.8641,50300.0
2012-07-24 14:30:00,56.95,57.11,56.91,57.11,39100.0,38.8573,38.9664,38.83,38.9664,39100.0
2012-07-24 14:40:00,57.09,57.13,57.08,57.09,48400.0,38.9528,38.9801,38.946,38.9528,48400.0
2012-07-24 14:50:00,57.08,57.08,56.95,56.98,118000.0,38.946,38.946,38.8573,38.8777,118000.0
2012-07-24 15:00:00,56.98,57.04,56.95,56.96,65300.0,38.8777,38.9187,38.8573,38.8641,65300.0
2012-07-24 15:10:00,56.96,57.01,56.93,56.95,182500.0,38.8641,38.8982,38.8436,38.8573,182500.0
2012-07-24 15:20:00,56.96,57.21,56.95,57.21,105300.0,38.8641,39.0347,38.8573,39.0347,105300.0
2012-07-24 15:30:00,57.22,57.3,57.14,57.3,151000.0,39.0415,39.0961,38.9869,39.0961,151000.0
2012-07-24 15:40:00,57.28,57.38,57.2,57.23,207000.0,39.0824,39.1507,39.0279,39.0483,207000.0
2012-07-24 15:50:00,57.24,57.45,57.2,57.36,405400.0,39.0551,39.1984,39.0279,39.137,405400.0
2012-07-25 09:30:00,57.55,57.68,57.42,57.68,169800.0,39.2667,39.3554,39.178,39.3554,169800.0
2012-07-25 09:40:00,57.68,57.84,57.59,57.68,152100.0,39.3554,39.4645,39.294,39.3554,152100.0
2012-07-25 09:50:00,57.68,57.74,57.58,57.73,73400.0,39.3554,39.3963,39.2871,39.3895,73400.0
2012-07-25 10:00:00,57.72,57.75,57.53,57.61,90900.0,39.3827,39.4031,39.253,39.3076,90900.0
2012-07-25 10:10:00,57.6,57.82,57.56,57.7,68700.0,39.3008,39.4509,39.2735,39.369,68700.0
2012-07-25 10:20:00,57.7,57.76,57.56,57.65,78600.0,39.369,39.4099,39.2735,39.3349,78600.0
2012-07-25 10:30:00,57.66,57.71,57.63,57.68,131600.0,39.3417,39.3758,39.3212,39.3554,131600.0
2012-07-25 10:40:00,57.68,57.73,57.62,57.65,107700.0,39.3554,39.3895,39.3144,39.3349,107700.0
2012-07-25 10:50:00,57.65,57.66,57.36,57.37,161100.0,39.3349,39.3417,39.137,39.1438,161100.0
2012-07-25 11:00:00,57.38,57.48,57.33,57.46,92100.0,39.1507,39.2189,39.1166,39.2053,92100.0
2012-07-25 11:10:00,57.46,57.68,57.45,57.65,78100.0,39.2053,39.3554,39.1984,39.3349,78100.0
2012-07-25 11:20:00,57.65,57.71,57.57,57.61,75400.0,39.3349,39.3758,39.2803,39.3076,75400.0
2012-07-25 11:30:00,57.61,57.65,57.55,57.59,102800.0,39.3076,39.3349,39.2667,39.294,102800.0
2012-07-25 11:40:00,57.59,57.68,57.55,57.61,104400.0,39.294,39.3554,39.2667,39.3076,104400.0
2012-07-25 11:50:00,57.61,57.66,57.58,57.63,116600.0,39.3076,39.3417,39.2871,39.3212,116600.0
2012-07-25 12:00:00,57.63,57.7,57.63,57.66,38800.0,39.3212,39.369,39.3212,39.3417,38800.0
2012-07-25 12:10:00,57.66,57.69,57.59,57.59,36200.0,39.3417,39.3622,39.294,39.294,36200.0
2012-07-25 12:20:00,57.6,57.66,57.59,57.62,26800.0,39.3008,39.3417,39.294,39.3144,26800.0
2012-07-25 12:30:00,57.61,57.69,57.6,57.68,90100.0,39.3076,39.3622,39.3008,39.3554,90100.0
2012-07-25 12:40:00,57.68,57.7,57.59,57.59,35100.0,39.3554,39.369,39.294,39.294,35100.0
2012-07-25 12:50:00,57.6,57.66,57.59,57.62,55700.0,39.3008,39.3417,39.294,39.3144,55700.0
2012-07-25 13:00:00,57.61,57.67,57.58,57.61,36300.0,39.3076,39.3485,39.2871,39.3076,36300.0
2012-07-25 13:10:00,57.61,57.66,57.61,57.62,282100.0,39.3076,39.3417,39.3076,39.3144,282100.0
2012-07-25 13:20:00,57.63,57.75,57.62,57.75,36400.0,39.3212,39.4031,39.3144,39.4031,36400.0
2012-07-25 13:30:00,57.75,57.95,57.74,57.91,54900.0,39.4031,39.5396,39.3963,39.5123,54900.0
2012-07-25 13:40:00,57.91,57.93,57.89,57.91,119200.0,39.5123,39.5259,39.4986,39.5123,119200.0
2012-07-25 13:50:00,57.9,58.0,57.9,57.99,114500.0,39.5055,39.5737,39.5055,39.5669,114500.0
2012-07-25 14:00:00,57.99,57.99,57.91,57.94,37000.0,39.5669,39.5669,39.5123,39.5328,37000.0
2012-07-25 14:10:00,57.94,57.97,57.88,57.94,43900.0,39.5328,39.5532,39.4918,39.5328,43900.0
2012-07-25 14:20:00,57.95,58.0,57.94,57.99,40300.0,39.5396,39.5737,39.5328,39.5669,40300.0
2012-07-25 14:30:00,58.0,58.06,57.95,58.0,345400.0,39.5737,39.6146,39.5396,39.5737,345400.0
2012-07-25 14:40:00,57.99,58.04,57.98,57.99,74900.0,39.5669,39.601,39.5601,39.5669,74900.0
2012-07-25 14:50:00,57.99,58.02,57.89,57.91,31800.0,39.5669,39.5873,39.4986,39.5123,31800.0
2012-07-25 15:00:00,57.9,57.98,57.88,57.94,62100.0,39.5055,39.5601,39.4918,39.5328,62100.0
2012-07-25 15:10:00,57.94,57.94,57.8,57.8,107200.0,39.5328,39.5328,39.4372,39.4372,107200.0
2012-07-25 15:20:00,57.79,57.8,57.71,57.79,69500.0,39.4304,39.4372,39.3758,39.4304,69500.0
2012-07-25 15:30:00,57.78,57.79,57.64,57.65,146000.0,39.4236,39.4304,39.3281,39.3349,146000.0
2012-07-25 15:40:00,57.64,57.71,57.6,57.7,139300.0,39.3281,39.3758,39.3008,39.369,139300.0
2012-07-25 15:50:00,57.69,57.72,57.66,57.68,280200.0,39.3622,39.3827,39.3417,39.3554,280200.0
2012-07-26 09:30:00,58.64,58.84,58.47,58.8,234700.0,40.0104,40.1468,39.8944,40.1195,234700.0
2012-07-26 09:40:00,58.82,58.84,58.44,58.54,194900.0,40.1332,40.1468,39.8739,39.9421,194900.0
2012-07-26 09:50:00,58.55,58.59,58.48,58.55,149100.0,39.949,39.9763,39.9012,39.949,149100.0
2012-07-26 10:00:00,58.53,58.65,58.37,58.65,131500.0,39.9353,40.0172,39.8262,40.0172,131500.0
2012-07-26 10:10:00,58.65,58.65,58.47,58.5,77100.0,40.0172,40.0172,39.8944,39.9149,77100.0
2012-07-26 10:20:00,58.49,58.66,58.47,58.52,113500.0,39.908,40.024,39.8944,39.9285,113500.0
2012-07-26 10:30:00,58.53,58.55,58.3,58.32,80500.0,39.9353,39.949,39.7784,39.792,80500.0
2012-07-26 10:40:00,58.33,58.33,58.06,58.12,160400.0,39.7989,39.7989,39.6146,39.6556,160400.0
2012-07-26 10:50:00,58.14,58.17,57.97,58.13,76800.0,39.6692,39.6897,39.5532,39.6624,76800.0
2012-07-26 11:00:00,58.13,58.4,58.0,58.4,1503000.0,39.6624,39.8466,39.5737,39.8466,1503000.0
2012-07-26 11:10:00,58.4,58.53,58.35,58.49,85600.0,39.8466,39.9353,39.8125,39.908,85600.0
2012-07-26 11:20:00,58.5,58.54,58.46,58.48,139700.0,39.9149,39.9421,39.8876,39.9012,139700.0
2012-07-26 11:30:00,58.5,58.65,58.49,58.6,88200.0,39.9149,40.0172,39.908,39.9831,88200.0
2012-07-26 11:40:00,58.6,58.63,58.44,58.45,61300.0,39.9831,40.0036,39.8739,39.8807,61300.0
2012-07-26 11:50:00,58.45,58.46,58.32,58.34,52300.0,39.8807,39.8876,39.792,39.8057,52300.0
2012-07-26 12:00:00,58.33,58.37,58.3,58.37,23800.0,39.7989,39.8262,39.7784,39.8262,23800.0
2012-07-26 12:10:00,58.37,58.51,58.34,58.51,41500.0,39.8262,39.9217,39.8057,39.9217,41500.0
2012-07-26 12:20:00,58.52,58.61,58.5,58.56,43700.0,39.9285,39.9899,39.9149,39.9558,43700.0
2012-07-26 12:30:00,58.56,58.61,58.53,58.61,21000.0,39.9558,39.9899,39.9353,39.9899,21000.0
2012-07-26 12:40:00,58.59,58.62,58.55,58.57,17700.0,39.9763,39.9967,39.949,39.9626,17700.0
2012-07-26 12:50:00,58.57,58.63,58.55,58.59,52700.0,39.9626,40.0036,39.949,39.9763,52700.0
2012-07-26 13:00:00,58.59,58.64,58.58,58.58,27400.0,39.9763,40.0104,39.9694,39.9694,27400.0
2012-07-26 13:10:00,58.58,58.59,58.5,58.53,95200.0,39.9694,39.9763,39.9149,39.9353,95200.0
2012-07-26 13:20:00,58.53,58.53,58.49,58.51,66800.0,39.9353,39.9353,39.908,39.9217,66800.0
2012-07-26 13:30:00,58.5,58.52,58.39,58.43,53600.0,39.9149,39.9285,39.8398,39.8671,53600.0
2012-07-26 13:40:00,58.43,58.43,58.32,58.36,29000.0,39.8671,39.8671,39.792,39.8193,29000.0
2012-07-26 13:50:00,58.35,58.35,58.26,58.3,27200.0,39.8125,39.8125,39.7511,39.7784,27200.0
2012-07-26 14:00:00,58.3,58.36,58.23,58.36,45700.0,39.7784,39.8193,39.7306,39.8193,45700.0
2012-07-26 14:10:00,58.35,58.38,58.3,58.33,25200.0,39.8125,39.833,39.7784,39.7989,25200.0
2012-07-26 14:20:00,58.33,58.41,58.29,58.39,47500.0,39.7989,39.8534,39.7716,39.8398,47500.0
2012-07-26 14:30:00,58.4,58.49,58.38,58.48,41000.0,39.8466,39.908,39.833,39.9012,41000.0
2012-07-26 14:40:00,58.48,58.51,58.47,58.5,68600.0,39.9012,39.9217,39.8944,39.9149,68600.0
2012-07-26 14:50:00,58.5,58.51,58.45,58.47,95100.0,39.9149,39.9217,39.8807,39.8944,95100.0
2012-07-26 15:00:00,58.47,58.5,58.41,58.5,63800.0,39.8944,39.9149,39.8534,39.9149,63800.0
2012-07-26 15:10:00,58.5,58.51,58.48,58.51,86000.0,39.9149,39.9217,39.9012,39.9217,86000.0
2012-07-26 15:20:00,58.5,58.51,58.48,58.5,76700.0,39.9149,39.9217,39.9012,39.9149,76700.0
2012-07-26 15:30:00,58.51,58.55,58.48,58.52,110900.0,39.9217,39.949,39.9012,39.9285,110900.0
2012-07-26 15:40:00,58.52,58.6,58.5,58.52,189900.0,39.9285,39.9831,39.9149,39.9285,189900.0
2012-07-26 15:50:00,58.52,58.56,58.44,58.45,228000.0,39.9285,39.9558,39.8739,39.8807,228000.0
2012-07-27 09:30:00,58.77,58.97,58.43,58.75,168500.0,40.0991,40.2355,39.8671,40.0854,168500.0
2012-07-27 09:40:00,58.75,58.84,58.59,58.78,79100.0,40.0854,40.1468,39.9763,40.1059,79100.0
2012-07-27 09:50:00,58.76,58.87,58.7,58.83,86800.0,40.0923,40.1673,40.0513,40.14,86800.0
2012-07-27 10:00:00,58.83,58.9,58.81,58.82,82500.0,40.14,40.1878,40.1264,40.1332,82500.0
2012-07-27 10:10:00,58.83,58.85,58.77,58.84,47500.0,40.14,40.1537,40.0991,40.1468,47500.0
2012-07-27 10:20:00,58.84,58.87,58.72,58.73,37900.0,40.1468,40.1673,40.065,40.0718,37900.0
2012-07-27 10:30:00,58.73,58.83,58.72,58.82,44600.0,40.0718,40.14,40.065,40.1332,44600.0
2012-07-27 10:40:00,58.83,58.92,58.8,58.88,29800.0,40.14,40.2014,40.1195,40.1741,29800.0
2012-07-27 10:50:00,58.89,59.11,58.88,59.09,135000.0,40.181,40.3311,40.1741,40.3174,135000.0
2012-07-27 11:00:00,59.09,59.13,59.05,59.06,50500.0,40.3174,40.3447,40.2901,40.2969,50500.0
2012-07-27 11:10:00,59.06,59.07,58.99,59.02,31300.0,40.2969,40.3038,40.2492,40.2697,31300.0
2012-07-27 11:20:00,59.03,59.05,58.98,59.0,36800.0,40.2765,40.2901,40.2424,40.256,36800.0
2012-07-27 11:30:00,59.0,59.05,58.98,59.03,33600.0,40.256,40.2901,40.2424,40.2765,33600.0
2012-07-27 11:40:00,59.04,59.07,58.99,59.03,35400.0,40.2833,40.3038,40.2492,40.2765,35400.0
2012-07-27 11:50:00,59.03,59.05,59.0,59.01,25200.0,40.2765,40.2901,40.256,40.2628,25200.0
2012-07-27 12:00:00,59.01,59.06,59.01,59.03,32700.0,40.2628,40.2969,40.2628,40.2765,32700.0
2012-07-27 12:10:00,59.03,59.04,59.0,59.02,37100.0,40.2765,40.2833,40.256,40.2697,37100.0
2012-07-27 12:20:00,59.01,59.04,58.99,59.04,36400.0,40.2628,40.2833,40.2492,40.2833,36400.0
2012-07-27 12:30:00,59.04,59.05,59.0,59.03,63300.0,40.2833,40.2901,40.256,40.2765,63300.0
2012-07-27 12:40:00,59.03,59.09,59.03,59.08,27100.0,40.2765,40.3174,40.2765,40.3106,27100.0
2012-07-27 12:50:00,59.07,59.17,59.05,59.17,156200.0,40.3038,40.372,40.2901,40.372,156200.0
2012-07-27 13:00:00,59.17,59.2,59.13,59.2,32700.0,40.372,40.3925,40.3447,40.3925,32700.0
2012-07-27 13:10:00,59.2,59.27,59.18,59.27,99200.0,40.3925,40.4402,40.3788,40.4402,99200.0
2012-07-27 13:20:00,59.27,59.58,59.24,59.57,117100.0,40.4402,40.6517,40.4198,40.6449,117100.0
2012-07-27 13:30:00,59.57,59.9,59.55,59.83,206500.0,40.6449,40.8701,40.6313,40.8223,206500.0
2012-07-27 13:40:00,59.81,59.85,59.61,59.62,118700.0,40.8087,40.836,40.6722,40.679,118700.0
2012-07-27 13:50:00,59.62,59.82,59.59,59.78,56600.0,40.679,40.8155,40.6586,40.7882,56600.0
2012-07-27 14:00:00,59.76,59.83,59.7,59.79,99500.0,40.7746,40.8223,40.7336,40.795,99500.0
2012-07-27 14:10:00,59.81,59.81,59.55,59.55,83500.0,40.8087,40.8087,40.6313,40.6313,83500.0
2012-07-27 14:20:00,59.55,59.59,59.44,59.46,55500.0,40.6313,40.6586,40.5562,40.5699,55500.0
2012-07-27 14:30:00,59.47,59.62,59.47,59.6,61200.0,40.5767,40.679,40.5767,40.6654,61200.0
2012-07-27 14:40:00,59.61,59.7,59.58,59.67,31000.0,40.6722,40.7336,40.6517,40.7131,31000.0
2012-07-27 14:50:00,59.67,59.73,59.64,59.68,81000.0,40.7131,40.7541,40.6927,40.72,81000.0
2012-07-27 15:00:00,59.67,59.82,59.63,59.81,53500.0,40.7131,40.8155,40.6859,40.8087,53500.0
2012-07-27 15:10:00,59.82,59.82,59.72,59.75,75700.0,40.8155,40.8155,40.7473,40.7677,75700.0
2012-07-27 15:20:00,59.75,59.75,59.68,59.7,211000.0,40.7677,40.7677,40.72,40.7336,211000.0
2012-07-27 15:30:00,59.71,59.89,59.7,59.82,162700.0,40.7404,40.8633,40.7336,40.8155,162700.0
2012-07-27 15:40:00,59.83,59.85,59.7,59.75,244800.0,40.8223,40.836,40.7336,40.7677,244800.0
2012-07-27 15:50:00,59.75,59.76,59.44,59.55,619000.0,40.7677,40.7746,40.5562,40.6313,619000.0
2012-07-30 09:30:00,59.35,59.82,59.02,59.75,119800.0,40.4948,40.8155,40.2697,40.7677,119800.0
2012-07-30 09:40:00,59.73,59.75,59.48,59.5,106600.0,40.7541,40.7677,40.5835,40.5972,106600.0
2012-07-30 09:50:00,59.51,59.62,59.4,59.62,91200.0,40.604,40.679,40.5289,40.679,91200.0
2012-07-30 10:00:00,59.62,59.63,59.43,59.47,46600.0,40.679,40.6859,40.5494,40.5767,46600.0
2012-07-30 10:10:00,59.48,59.62,59.47,59.62,32300.0,40.5835,40.679,40.5767,40.679,32300.0
2012-07-30 10:20:00,59.62,59.99,59.61,59.98,96100.0,40.679,40.9315,40.6722,40.9247,96100.0
2012-07-30 10:30:00,59.98,59.98,59.79,59.83,61700.0,40.9247,40.9247,40.795,40.8223,61700.0
2012-07-30 10:40:00,59.82,60.02,59.81,60.01,78300.0,40.8155,40.952,40.8087,40.9451,78300.0
2012-07-30 10:50:00,60.0,60.04,59.91,59.93,92700.0,40.9383,40.9656,40.8769,40.8905,92700.0
2012-07-30 11:00:00,59.93,59.98,59.9,59.92,54500.0,40.8905,40.9247,40.8701,40.8837,54500.0
2012-07-30 11:10:00,59.9,59.98,59.84,59.85,56500.0,40.8701,40.9247,40.8291,40.836,56500.0
2012-07-30 11:20:00,59.84,59.85,59.8,59.82,42000.0,40.8291,40.836,40.8018,40.8155,42000.0
2012-07-30 11:30:00,59.82,59.83,59.73,59.78,43600.0,40.8155,40.8223,40.7541,40.7882,43600.0
2012-07-30 11:40:00,59.77,59.81,59.7,59.78,52100.0,40.7814,40.8087,40.7336,40.7882,52100.0
2012-07-30 11:50:00,59.77,59.81,59.73,59.74,25500.0,40.7814,40.8087,40.7541,40.7609,25500.0
2012-07-30 12:00:00,59.74,59.75,59.65,59.66,33400.0,40.7609,40.7677,40.6995,40.7063,33400.0
2012-07-30 12:10:00,59.66,59.69,59.59,59.68,31100.0,40.7063,40.7268,40.6586,40.72,31100.0
2012-07-30 12:20:00,59.68,59.71,59.66,59.69,30500.0,40.72,40.7404,40.7063,40.7268,30500.0
2012-07-30 12:30:00,59.68,59.71,59.66,59.67,30400.0,40.72,40.7404,40.7063,40.7131,30400.0
2012-07-30 12:40:00,59.66,59.82,59.66,59.72,41100.0,40.7063,40.8155,40.7063,40.7473,41100.0
2012-07-30 12:50:00,59.71,59.77,59.71,59.76,27400.0,40.7404,40.7814,40.7404,40.7746,27400.0
2012-07-30 13:00:00,59.74,59.77,59.68,59.75,24500.0,40.7609,40.7814,40.72,40.7677,24500.0
2012-07-30 13:10:00,59.75,59.76,59.67,59.69,17300.0,40.7677,40.7746,40.7131,40.7268,17300.0
2012-07-30 13:20:00,59.69,59.76,59.69,59.71,23400.0,40.7268,40.7746,40.7268,40.7404,23400.0
2012-07-30 13:30:00,59.71,59.81,59.71,59.75,25600.0,40.7404,40.8087,40.7404,40.7677,25600.0
2012-07-30 13:40:00,59.74,59.74,59.67,59.69,34000.0,40.7609,40.7609,40.7131,40.7268,34000.0
2012-07-30 13:50:00,59.69,59.69,59.62,59.64,26000.0,40.7268,40.7268,40.679,40.6927,26000.0
2012-07-30 14:00:00,59.62,59.63,59.56,59.57,31200.0,40.679,40.6859,40.6381,40.6449,31200.0
2012-07-30 14:10:00,59.56,59.62,59.54,59.62,19400.0,40.6381,40.679,40.6244,40.679,19400.0
2012-07-30 14:20:00,59.62,59.67,59.59,59.59,35300.0,40.679,40.7131,40.6586,40.6586,35300.0
2012-07-30 14:30:00,59.59,59.63,59.54,59.56,37500.0,40.6586,40.6859,40.6244,40.6381,37500.0
2012-07-30 14:40:00,59.55,59.62,59.55,59.62,31900.0,40.6313,40.679,40.6313,40.679,31900.0
2012-07-30 14:50:00,59.62,59.67,59.61,59.66,32200.0,40.679,40.7131,40.6722,40.7063,32200.0
2012-07-30 15:00:00,59.65,59.72,59.63,59.71,131300.0,40.6995,40.7473,40.6859,40.7404,131300.0
2012-07-30 15:10:00,59.7,59.77,59.7,59.76,65300.0,40.7336,40.7814,40.7336,40.7746,65300.0
2012-07-30 15:20:00,59.75,59.79,59.73,59.79,55500.0,40.7677,40.795,40.7541,40.795,55500.0
2012-07-30 15:30:00,59.8,59.84,59.71,59.74,108400.0,40.8018,40.8291,40.7404,40.7609,108400.0
2012-07-30 15:40:00,59.74,59.84,59.73,59.82,103900.0,40.7609,40.8291,40.7541,40.8155,103900.0
2012-07-30 15:50:00,59.82,59.84,59.76,59.82,277600.0,40.8155,40.8291,40.7746,40.8155,277600.0
2012-07-31 09:30:00,59.52,59.68,59.36,59.38,54900.0,40.6108,40.72,40.5016,40.5153,54900.0
2012-07-31 09:40:00,59.37,59.43,59.16,59.25,54800.0,40.5085,40.5494,40.3652,40.4266,54800.0
2012-07-31 09:50:00,59.23,59.39,59.14,59.3,77400.0,40.4129,40.5221,40.3515,40.4607,77400.0
2012-07-31 10:00:00,59.33,59.45,59.17,59.18,83700.0,40.4812,40.563,40.372,40.3788,83700.0
2012-07-31 10:10:00,59.19,59.28,59.15,59.28,86200.0,40.3856,40.447,40.3584,40.447,86200.0
2012-07-31 10:20:00,59.28,59.43,59.24,59.33,101800.0,40.447,40.5494,40.4198,40.4812,101800.0
2012-07-31 10:30:00,59.33,59.49,59.33,59.39,57100.0,40.4812,40.5903,40.4812,40.5221,57100.0
2012-07-31 10:40:00,59.39,59.51,59.37,59.48,70500.0,40.5221,40.604,40.5085,40.5835,70500.0
2012-07-31 10:50:00,59.48,59.53,59.42,59.51,91800.0,40.5835,40.6176,40.5426,40.604,91800.0
2012-07-31 11:00:00,59.51,59.54,59.43,59.46,89400.0,40.604,40.6244,40.5494,40.5699,89400.0
2012-07-31 11:10:00,59.46,59.64,59.46,59.58,27100.0,40.5699,40.6927,40.5699,40.6517,27100.0
2012-07-31 11:20:00,59.58,59.71,59.58,59.71,48700.0,40.6517,40.7404,40.6517,40.7404,48700.0
2012-07-31 11:30:00,59.71,59.82,59.7,59.8,78600.0,40.7404,40.8155,40.7336,40.8018,78600.0
2012-07-31 11:40:00,59.79,59.79,59.62,59.65,25900.0,40.795,40.795,40.679,40.6995,25900.0
2012-07-31 11:50:00,59.64,59.67,59.6,59.65,36100.0,40.6927,40.7131,40.6654,40.6995,36100.0
2012-07-31 12:00:00,59.66,59.66,59.47,59.48,44300.0,40.7063,40.7063,40.5767,40.5835,44300.0
2012-07-31 12:10:00,59.47,59.47,59.31,59.38,112200.0,40.5767,40.5767,40.4675,40.5153,112200.0
2012-07-31 12:20:00,59.38,59.43,59.33,59.43,41200.0,40.5153,40.5494,40.4812,40.5494,41200.0
2012-07-31 12:30:00,59.42,59.55,59.39,59.49,55400.0,40.5426,40.6313,40.5221,40.5903,55400.0
2012-07-31 12:40:00,59.48,59.48,59.34,59.36,32800.0,40.5835,40.5835,40.488,40.5016,32800.0
2012-07-31 12:50:00,59.36,59.39,59.32,59.36,24000.0,40.5016,40.5221,40.4743,40.5016,24000.0
2012-07-31 13:00:00,59.36,59.43,59.34,59.42,34800.0,40.5016,40.5494,40.488,40.5426,34800.0
2012-07-31 13:10:00,59.42,59.51,59.4,59.47,66400.0,40.5426,40.604,40.5289,40.5767,66400.0
2012-07-31 13:20:00,59.45,59.49,59.39,59.42,56200.0,40.563,40.5903,40.5221,40.5426,56200.0
2012-07-31 13:30:00,59.42,59.46,59.41,59.44,33600.0,40.5426,40.5699,40.5357,40.5562,33600.0
2012-07-31 13:40:00,59.42,59.43,59.33,59.41,80000.0,40.5426,40.5494,40.4812,40.5357,80000.0
2012-07-31 13:50:00,59.41,59.46,59.37,59.38,47000.0,40.5357,40.5699,40.5085,40.5153,47000.0
2012-07-31 14:00:00,59.37,59.42,59.35,59.41,50600.0,40.5085,40.5426,40.4948,40.5357,50600.0
2012-07-31 14:10:00,59.4,59.47,59.4,59.43,46400.0,40.5289,40.5767,40.5289,40.5494,46400.0
2012-07-31 14:20:00,59.43,59.51,59.42,59.47,62100.0,40.5494,40.604,40.5426,40.5767,62100.0
2012-07-31 14:30:00,59.47,59.48,59.39,59.39,67200.0,40.5767,40.5835,40.5221,40.5221,67200.0
2012-07-31 14:40:00,59.38,59.46,59.37,59.43,57600.0,40.5153,40.5699,40.5085,40.5494,57600.0
2012-07-31 14:50:00,59.43,59.47,59.32,59.35,70100.0,40.5494,40.5767,40.4743,40.4948,70100.0
2012-07-31 15:00:00,59.33,59.35,59.24,59.31,100900.0,40.4812,40.4948,40.4198,40.4675,100900.0
2012-07-31 15:10:00,59.31,59.34,59.27,59.3,61000.0,40.4675,40.488,40.4402,40.4607,61000.0
2012-07-31 15:20:00,59.31,59.31,59.26,59.28,87100.0,40.4675,40.4675,40.4334,40.447,87100.0
2012-07-31 15:30:00,59.29,59.3,59.25,59.26,189100.0,40.4539,40.4607,40.4266,40.4334,189100.0
2012-07-31 15:40:00,59.25,59.33,59.21,59.23,166200.0,40.4266,40.4812,40.3993,40.4129,166200.0
2012-07-31 15:50:00,59.22,59.32,59.09,59.09,501400.0,40.4061,40.4743,40.3174,40.3174,501400.0
2012-08-01 09:30:00,59.2,59.58,59.2,59.55,93800.0,40.3925,40.6517,40.3925,40.6313,93800.0
2012-08-01 09:40:00,59.55,59.61,59.43,59.59,80300.0,40.6313,40.6722,40.5494,40.6586,80300.0
2012-08-01 09:50:00,59.58,59.63,59.44,59.48,98800.0,40.6517,40.6859,40.5562,40.5835,98800.0
2012-08-01 10:00:00,59.44,59.71,59.43,59.6,94500.0,40.5562,40.7404,40.5494,40.6654,94500.0
2012-08-01 10:10:00,59.58,59.61,59.21,59.21,106200.0,40.6517,40.6722,40.3993,40.3993,106200.0
2012-08-01 10:20:00,59.19,59.33,59.19,59.24,43800.0,40.3856,40.4812,40.3856,40.4198,43800.0
2012-08-01 10:30:00,59.28,59.38,59.14,59.34,66900.0,40.447,40.5153,40.3515,40.488,66900.0
2012-08-01 10:40:00,59.34,59.49,59.22,59.45,142600.0,40.488,40.5903,40.4061,40.563,142600.0
2012-08-01 10:50:00,59.46,59.58,59.37,59.4,152800.0,40.5699,40.6517,40.5085,40.5289,152800.0
2012-08-01 11:00:00,59.38,59.43,59.33,59.37,94400.0,40.5153,40.5494,40.4812,40.5085,94400.0
2012-08-01 11:10:00,59.37,59.37,59.28,59.33,56100.0,40.5085,40.5085,40.447,40.4812,56100.0
2012-08-01 11:20:00,59.31,59.41,59.28,59.36,43100.0,40.4675,40.5357,40.447,40.5016,43100.0
2012-08-01 11:30:00,59.37,59.45,59.36,59.39,102500.0,40.5085,40.563,40.5016,40.5221,102500.0
2012-08-01 11:40:00,59.41,59.53,59.39,59.53,90600.0,40.5357,40.6176,40.5221,40.6176,90600.0
2012-08-01 11:50:00,59.54,59.59,59.39,59.49,57900.0,40.6244,40.6586,40.5221,40.5903,57900.0
2012-08-01 12:00:00,59.47,59.52,59.43,59.49,67800.0,40.5767,40.6108,40.5494,40.5903,67800.0
2012-08-01 12:10:00,59.49,59.61,59.46,59.61,32800.0,40.5903,40.6722,40.5699,40.6722,32800.0
2012-08-01 12:20:00,59.6,59.67,59.59,59.65,56000.0,40.6654,40.7131,40.6586,40.6995,56000.0
2012-08-01 12:30:00,59.65,59.65,59.5,59.54,22900.0,40.6995,40.6995,40.5972,40.6244,22900.0
2012-08-01 12:40:00,59.53,59.55,59.5,59.5,18200.0,40.6176,40.6313,40.5972,40.5972,18200.0
2012-08-01 12:50:00,59.51,59.53,59.44,59.46,39800.0,40.604,40.6176,40.5562,40.5699,39800.0
2012-08-01 13:00:00,59.44,59.49,59.44,59.46,96800.0,40.5562,40.5903,40.5562,40.5699,96800.0
2012-08-01 13:10:00,59.46,59.47,59.35,59.36,52500.0,40.5699,40.5767,40.4948,40.5016,52500.0
2012-08-01 13:20:00,59.35,59.37,59.32,59.35,49800.0,40.4948,40.5085,40.4743,40.4948,49800.0
2012-08-01 13:30:00,59.35,59.41,59.33,59.4,36400.0,40.4948,40.5357,40.4812,40.5289,36400.0
2012-08-01 13:40:00,59.4,59.47,59.36,59.42,61100.0,40.5289,40.5767,40.5016,40.5426,61100.0
2012-08-01 13:50:00,59.42,59.45,59.33,59.33,28800.0,40.5426,40.563,40.4812,40.4812,28800.0
2012-08-01 14:00:00,59.33,59.41,59.28,59.38,121200.0,40.4812,40.5357,40.447,40.5153,121200.0
2012-08-01 14:10:00,59.38,59.44,58.99,59.01,86400.0,40.5153,40.5562,40.2492,40.2628,86400.0
2012-08-01 14:20:00,59.01,59.2,58.98,59.18,73400.0,40.2628,40.3925,40.2424,40.3788,73400.0
2012-08-01 14:30:00,59.18,59.19,58.99,59.14,69900.0,40.3788,40.3856,40.2492,40.3515,69900.0
2012-08-01 14:40:00,59.15,59.18,59.01,59.02,47000.0,40.3584,40.3788,40.2628,40.2697,47000.0
2012-08-01 14:50:00,59.04,59.24,59.01,59.24,64900.0,40.2833,40.4198,40.2628,40.4198,64900.0
2012-08-01 15:00:00,59.23,59.4,59.2,59.37,44200.0,40.4129,40.5289,40.3925,40.5085,44200.0
2012-08-01 15:10:00,59.36,59.37,59.24,59.26,158600.0,40.5016,40.5085,40.4198,40.4334,158600.0
2012-08-01 15:20:00,59.24,59.43,59.23,59.4,62300.0,40.4198,40.5494,40.4129,40.5289,62300.0
2012-08-01 15:30:00,59.41,59.41,59.24,59.3,137100.0,40.5357,40.5357,40.4198,40.4607,137100.0
2012-08-01 15:40:00,59.3,59.34,59.21,59.24,116800.0,40.4607,40.488,40.3993,40.4198,116800.0
2012-08-01 15:50:00,59.23,59.3,58.98,59.09,283100.0,40.4129,40.4607,40.2424,40.3174,283100.0
2012-08-02 09:30:00,58.35,58.47,57.83,58.03,174700.0,39.8125,39.8944,39.4577,39.5942,174700.0
2012-08-02 09:40:00,58.03,58.38,58.01,58.3,156600.0,39.5942,39.833,39.5805,39.7784,156600.0
2012-08-02 09:50:00,58.31,58.37,58.25,58.32,87400.0,39.7852,39.8262,39.7443,39.792,87400.0
2012-08-02 10:00:00,58.36,58.36,58.12,58.32,112200.0,39.8193,39.8193,39.6556,39.792,112200.0
2012-08-02 10:10:00,58.33,58.47,58.28,58.3,157800.0,39.7989,39.8944,39.7647,39.7784,157800.0
2012-08-02 10:20:00,58.31,58.5,58.29,58.41,431500.0,39.7852,39.9149,39.7716,39.8534,431500.0
2012-08-02 10:30:00,58.41,58.42,58.22,58.28,145000.0,39.8534,39.8603,39.7238,39.7647,145000.0
2012-08-02 10:40:00,58.27,58.5,58.24,58.45,106700.0,39.7579,39.9149,39.7375,39.8807,106700.0
2012-08-02 10:50:00,58.45,58.49,58.05,58.13,127600.0,39.8807,39.908,39.6078,39.6624,127600.0
2012-08-02 11:00:00,58.15,58.26,58.1,58.1,83900.0,39.676,39.7511,39.6419,39.6419,83900.0
2012-08-02 11:10:00,58.09,58.11,57.96,58.03,66200.0,39.6351,39.6488,39.5464,39.5942,66200.0
2012-08-02 11:20:00,58.01,58.17,57.92,58.14,43800.0,39.5805,39.6897,39.5191,39.6692,43800.0
2012-08-02 11:30:00,58.13,58.13,57.92,57.97,120500.0,39.6624,39.6624,39.5191,39.5532,120500.0
2012-08-02 11:40:00,57.95,58.08,57.92,57.95,58400.0,39.5396,39.6283,39.5191,39.5396,58400.0
2012-08-02 11:50:00,57.95,57.99,57.86,57.99,70200.0,39.5396,39.5669,39.4782,39.5669,70200.0
2012-08-02 12:00:00,57.99,58.07,57.97,58.05,41600.0,39.5669,39.6215,39.5532,39.6078,41600.0
2012-08-02 12:10:00,58.06,58.09,57.99,58.04,27700.0,39.6146,39.6351,39.5669,39.601,27700.0
2012-08-02 12:20:00,58.03,58.05,57.96,57.98,25600.0,39.5942,39.6078,39.5464,39.5601,25600.0
2012-08-02 12:30:00,57.97,57.97,57.83,57.97,110200.0,39.5532,39.5532,39.4577,39.5532,110200.0
2012-08-02 12:40:00,57.96,58.02,57.89,57.99,143500.0,39.5464,39.5873,39.4986,39.5669,143500.0
2012-08-02 12:50:00,57.99,58.06,57.94,58.03,34200.0,39.5669,39.6146,39.5328,39.5942,34200.0
2012-08-02 13:00:00,58.04,58.08,57.97,58.06,41400.0,39.601,39.6283,39.5532,39.6146,41400.0
2012-08-02 13:10:00,58.04,58.09,57.9,57.95,50200.0,39.601,39.6351,39.5055,39.5396,50200.0
2012-08-02 13:20:00,57.95,57.99,57.91,57.95,30400.0,39.5396,39.5669,39.5123,39.5396,30400.0
2012-08-02 13:30:00,57.97,58.03,57.92,57.93,42600.0,39.5532,39.5942,39.5191,39.5259,42600.0
2012-08-02 13:40:00,57.94,58.04,57.93,57.98,41200.0,39.5328,39.601,39.5259,39.5601,41200.0
2012-08-02 13:50:00,57.98,58.06,57.88,57.89,55000.0,39.5601,39.6146,39.4918,39.4986,55000.0
2012-08-02 14:00:00,57.88,57.89,57.8,57.82,63000.0,39.4918,39.4986,39.4372,39.4509,63000.0
2012-08-02 14:10:00,57.82,57.93,57.81,57.93,42900.0,39.4509,39.5259,39.4441,39.5259,42900.0
2012-08-02 14:20:00,57.93,58.08,57.92,58.03,59100.0,39.5259,39.6283,39.5191,39.5942,59100.0
2012-08-02 14:30:00,58.03,58.3,58.02,58.25,54100.0,39.5942,39.7784,39.5873,39.7443,54100.0
2012-08-02 14:40:00,58.23,58.28,58.19,58.22,51600.0,39.7306,39.7647,39.7033,39.7238,51600.0
2012-08-02 14:50:00,58.21,58.21,58.06,58.16,41700.0,39.717,39.717,39.6146,39.6829,41700.0
2012-08-02 15:00:00,58.17,58.36,58.17,58.29,44700.0,39.6897,39.8193,39.6897,39.7716,44700.0
2012-08-02 15:10:00,58.3,58.4,58.23,58.25,41500.0,39.7784,39.8466,39.7306,39.7443,41500.0
2012-08-02 15:20:00,58.26,58.36,58.25,58.27,192800.0,39.7511,39.8193,39.7443,39.7579,192800.0
2012-08-02 15:30:00,58.26,58.43,58.26,58.43,84900.0,39.7511,39.8671,39.7511,39.8671,84900.0
2012-08-02 15:40:00,58.41,58.5,58.34,58.42,133500.0,39.8534,39.9149,39.8057,39.8603,133500.0
2012-08-02 15:50:00,58.42,58.56,58.41,58.5,387800.0,39.8603,39.9558,39.8534,39.9149,387800.0
2012-08-03 09:30:00,59.4,59.85,59.18,59.2,288100.0,40.5289,40.836,40.3788,40.3925,288100.0
2012-08-03 09:40:00,59.2,59.85,59.19,59.77,119300.0,40.3925,40.836,40.3856,40.7814,119300.0
2012-08-03 09:50:00,59.77,59.8,59.69,59.76,91100.0,40.7814,40.8018,40.7268,40.7746,91100.0
2012-08-03 10:00:00,59.73,59.97,59.72,59.86,111500.0,40.7541,40.9178,40.7473,40.8428,111500.0
2012-08-03 10:10:00,59.86,59.9,59.76,59.78,69900.0,40.8428,40.8701,40.7746,40.7882,69900.0
2012-08-03 10:20:00,59.78,59.99,59.77,59.99,58900.0,40.7882,40.9315,40.7814,40.9315,58900.0
2012-08-03 10:30:00,59.98,60.0,59.74,59.81,94800.0,40.9247,40.9383,40.7609,40.8087,94800.0
2012-08-03 10:40:00,59.82,59.94,59.79,59.84,28100.0,40.8155,40.8974,40.795,40.8291,28100.0
2012-08-03 10:50:00,59.84,59.99,59.84,59.93,53500.0,40.8291,40.9315,40.8291,40.8905,53500.0
2012-08-03 11:00:00,59.93,60.03,59.93,60.02,63100.0,40.8905,40.9588,40.8905,40.952,63100.0
2012-08-03 11:10:00,60.03,60.11,59.99,60.07,82100.0,40.9588,41.0134,40.9315,40.9861,82100.0
2012-08-03 11:20:00,60.08,60.09,60.04,60.07,47500.0,40.9929,40.9997,40.9656,40.9861,47500.0
2012-08-03 11:30:00,60.07,60.12,59.97,59.99,95800.0,40.9861,41.0202,40.9178,40.9315,95800.0
2012-08-03 11:40:00,59.99,59.99,59.95,59.96,30000.0,40.9315,40.9315,40.9042,40.911,30000.0
2012-08-03 11:50:00,59.96,60.02,59.95,60.0,39700.0,40.911,40.952,40.9042,40.9383,39700.0
2012-08-03 12:00:00,59.98,60.1,59.98,60.08,84700.0,40.9247,41.0065,40.9247,40.9929,84700.0
2012-08-03 12:10:00,60.08,60.13,60.04,60.08,36700.0,40.9929,41.027,40.9656,40.9929,36700.0
2012-08-03 12:20:00,60.09,60.25,60.08,60.23,43600.0,40.9997,41.1089,40.9929,41.0952,43600.0
2012-08-03 12:30:00,60.23,60.24,60.1,60.14,43100.0,41.0952,41.1021,41.0065,41.0338,43100.0
2012-08-03 12:40:00,60.14,60.22,60.12,60.17,60700.0,41.0338,41.0884,41.0202,41.0543,60700.0
2012-08-03 12:50:00,60.17,60.18,60.07,60.07,30300.0,41.0543,41.0611,40.9861,40.9861,30300.0
2012-08-03 13:00:00,60.07,60.11,60.06,60.09,41600.0,40.9861,41.0134,40.9792,40.9997,41600.0
2012-08-03 13:10:00,60.09,60.23,60.08,60.23,29900.0,40.9997,41.0952,40.9929,41.0952,29900.0
2012-08-03 13:20:00,60.21,60.24,60.2,60.23,23300.0,41.0816,41.1021,41.0748,41.0952,23300.0
2012-08-03 13:30:00,60.23,60.24,60.21,60.22,24800.0,41.0952,41.1021,41.0816,41.0884,24800.0
2012-08-03 13:40:00,60.23,60.26,60.19,60.23,32100.0,41.0952,41.1157,41.0679,41.0952,32100.0
2012-08-03 13:50:00,60.23,60.27,60.2,60.2,37600.0,41.0952,41.1225,41.0748,41.0748,37600.0
2012-08-03 14:00:00,60.19,60.2,60.12,60.12,37700.0,41.0679,41.0748,41.0202,41.0202,37700.0
2012-08-03 14:10:00,60.12,60.13,60.07,60.09,36400.0,41.0202,41.027,40.9861,40.9997,36400.0
2012-08-03 14:20:00,60.1,60.12,60.07,60.08,55300.0,41.0065,41.0202,40.9861,40.9929,55300.0
2012-08-03 14:30:00,60.09,60.17,60.09,60.13,42700.0,40.9997,41.0543,40.9997,41.027,42700.0
2012-08-03 14:40:00,60.14,60.16,60.1,60.11,64900.0,41.0338,41.0475,41.0065,41.0134,64900.0
2012-08-03 14:50:00,60.1,60.28,60.1,60.27,44300.0,41.0065,41.1294,41.0065,41.1225,44300.0
2012-08-03 15:00:00,60.26,60.36,60.26,60.36,65000.0,41.1157,41.1839,41.1157,41.1839,65000.0
2012-08-03 15:10:00,60.36,60.42,60.36,60.4,56700.0,41.1839,41.2249,41.1839,41.2112,56700.0
2012-08-03 15:20:00,60.4,60.46,60.38,60.38,84800.0,41.2112,41.2522,41.1976,41.1976,84800.0
2012-08-03 15:30:00,60.38,60.4,60.07,60.11,115500.0,41.1976,41.2112,40.9861,41.0134,115500.0
2012-08-03 15:40:00,60.11,60.32,60.09,60.32,133400.0,41.0134,41.1566,40.9997,41.1566,133400.0
2012-08-03 15:50:00,60.32,60.33,60.19,60.26,283500.0,41.1566,41.1635,41.0679,41.1157,283500.0
2012-08-06 09:30:00,60.65,60.7,60.29,60.3,125900.0,41.3818,41.4159,41.1362,41.143,125900.0
2012-08-06 09:40:00,60.3,60.61,60.17,60.57,77400.0,41.143,41.3545,41.0543,41.3272,77400.0
2012-08-06 09:50:00,60.56,60.67,60.52,60.65,56500.0,41.3204,41.3955,41.2931,41.3818,56500.0
2012-08-06 10:00:00,60.65,60.65,60.52,60.57,55600.0,41.3818,41.3818,41.2931,41.3272,55600.0
2012-08-06 10:10:00,60.58,60.6,60.47,60.55,51400.0,41.334,41.3477,41.259,41.3136,51400.0
2012-08-06 10:20:00,60.56,60.65,60.56,60.65,123500.0,41.3204,41.3818,41.3204,41.3818,123500.0
2012-08-06 10:30:00,60.64,60.73,60.62,60.62,27900.0,41.375,41.4364,41.3613,41.3613,27900.0
2012-08-06 10:40:00,60.6,60.68,60.56,60.6,14500.0,41.3477,41.4023,41.3204,41.3477,14500.0
2012-08-06 10:50:00,60.63,60.65,60.57,60.61,14900.0,41.3682,41.3818,41.3272,41.3545,14900.0
2012-08-06 11:00:00,60.61,60.7,60.61,60.61,15800.0,41.3545,41.4159,41.3545,41.3545,15800.0
2012-08-06 11:10:00,60.63,60.63,60.54,60.56,47600.0,41.3682,41.3682,41.3068,41.3204,47600.0
2012-08-06 11:20:00,60.55,60.56,60.43,60.43,27300.0,41.3136,41.3204,41.2317,41.2317,27300.0
2012-08-06 11:30:00,60.42,60.46,60.39,60.45,20100.0,41.2249,41.2522,41.2044,41.2453,20100.0
2012-08-06 11:40:00,60.44,60.5,60.43,60.5,77800.0,41.2385,41.2795,41.2317,41.2795,77800.0
2012-08-06 11:50:00,60.49,60.53,60.47,60.47,15000.0,41.2726,41.2999,41.259,41.259,15000.0
2012-08-06 12:00:00,60.49,60.49,60.46,60.46,57700.0,41.2726,41.2726,41.2522,41.2522,57700.0
2012-08-06 12:10:00,60.47,60.5,60.44,60.46,23300.0,41.259,41.2795,41.2385,41.2522,23300.0
2012-08-06 12:20:00,60.45,60.5,60.45,60.47,19500.0,41.2453,41.2795,41.2453,41.259,19500.0
2012-08-06 12:30:00,60.47,60.52,60.46,60.5,20700.0,41.259,41.2931,41.2522,41.2795,20700.0
2012-08-06 12:40:00,60.51,60.51,60.4,60.41,69800.0,41.2863,41.2863,41.2112,41.2181,69800.0
2012-08-06 12:50:00,60.42,60.49,60.41,60.48,14800.0,41.2249,41.2726,41.2181,41.2658,14800.0
2012-08-06 13:00:00,60.47,60.5,60.46,60.48,15600.0,41.259,41.2795,41.2522,41.2658,15600.0
2012-08-06 13:10:00,60.48,60.5,60.47,60.5,16600.0,41.2658,41.2795,41.259,41.2795,16600.0
2012-08-06 13:20:00,60.5,60.52,60.49,60.51,12800.0,41.2795,41.2931,41.2726,41.2863,12800.0
2012-08-06 13:30:00,60.52,60.59,60.51,60.53,57200.0,41.2931,41.3409,41.2863,41.2999,57200.0
2012-08-06 13:40:00,60.51,60.52,60.49,60.5,10800.0,41.2863,41.2931,41.2726,41.2795,10800.0
2012-08-06 13:50:00,60.5,60.52,60.47,60.49,46100.0,41.2795,41.2931,41.259,41.2726,46100.0
2012-08-06 14:00:00,60.49,60.5,60.46,60.46,50400.0,41.2726,41.2795,41.2522,41.2522,50400.0
2012-08-06 14:10:00,60.45,60.48,60.4,60.48,48500.0,41.2453,41.2658,41.2112,41.2658,48500.0
2012-08-06 14:20:00,60.48,60.48,60.43,60.44,22400.0,41.2658,41.2658,41.2317,41.2385,22400.0
2012-08-06 14:30:00,60.43,60.45,60.4,60.43,21100.0,41.2317,41.2453,41.2112,41.2317,21100.0
2012-08-06 14:40:00,60.43,60.45,60.39,60.4,11800.0,41.2317,41.2453,41.2044,41.2112,11800.0
2012-08-06 14:50:00,60.4,60.44,60.37,60.4,43100.0,41.2112,41.2385,41.1908,41.2112,43100.0
2012-08-06 15:00:00,60.39,60.43,60.38,60.38,23600.0,41.2044,41.2317,41.1976,41.1976,23600.0
2012-08-06 15:10:00,60.37,60.39,60.27,60.27,20000.0,41.1908,41.2044,41.1225,41.1225,20000.0
2012-08-06 15:20:00,60.27,60.33,60.24,60.32,50100.0,41.1225,41.1635,41.1021,41.1566,50100.0
2012-08-06 15:30:00,60.33,60.37,60.31,60.32,46300.0,41.1635,41.1908,41.1498,41.1566,46300.0
2012-08-06 15:40:00,60.32,60.33,60.19,60.26,100700.0,41.1566,41.1635,41.0679,41.1157,100700.0
2012-08-06 15:50:00,60.26,60.28,60.07,60.12,208100.0,41.1157,41.1294,40.9861,41.0202,208100.0
2012-08-07 09:30:00,60.41,60.46,60.15,60.39,39700.0,41.2181,41.2522,41.0407,41.2044,39700.0
2012-08-07 09:40:00,60.39,60.63,60.35,60.57,108800.0,41.2044,41.3682,41.1771,41.3272,108800.0
2012-08-07 09:50:00,60.58,60.62,60.43,60.43,36100.0,41.334,41.3613,41.2317,41.2317,36100.0
2012-08-07 10:00:00,60.45,60.64,60.45,60.64,30700.0,41.2453,41.375,41.2453,41.375,30700.0
2012-08-07 10:10:00,60.65,60.84,60.62,60.82,42200.0,41.3818,41.5114,41.3613,41.4978,42200.0
2012-08-07 10:20:00,60.82,60.84,60.67,60.78,45000.0,41.4978,41.5114,41.3955,41.4705,45000.0
2012-08-07 10:30:00,60.77,60.87,60.76,60.83,73500.0,41.4637,41.5319,41.4569,41.5046,73500.0
2012-08-07 10:40:00,60.83,60.99,60.82,60.97,59000.0,41.5046,41.6138,41.4978,41.6001,59000.0
2012-08-07 10:50:00,60.97,61.03,60.95,60.97,51000.0,41.6001,41.6411,41.5865,41.6001,51000.0
2012-08-07 11:00:00,60.99,60.99,60.8,60.82,59800.0,41.6138,41.6138,41.4842,41.4978,59800.0
2012-08-07 11:10:00,60.83,60.93,60.82,60.91,22000.0,41.5046,41.5729,41.4978,41.5592,22000.0
2012-08-07 11:20:00,60.92,61.01,60.92,61.01,34500.0,41.566,41.6274,41.566,41.6274,34500.0
2012-08-07 11:30:00,61.0,61.1,60.99,61.1,41200.0,41.6206,41.6888,41.6138,41.6888,41200.0
2012-08-07 11:40:00,61.09,61.17,61.09,61.17,30100.0,41.682,41.7366,41.682,41.7366,30100.0
2012-08-07 11:50:00,61.15,61.29,61.13,61.26,61000.0,41.723,41.8185,41.7093,41.798,61000.0
2012-08-07 12:00:00,61.25,61.28,61.21,61.23,24800.0,41.7912,41.8117,41.7639,41.7775,24800.0
2012-08-07 12:10:00,61.24,61.24,61.1,61.1,39400.0,41.7844,41.7844,41.6888,41.6888,39400.0
2012-08-07 12:20:00,61.1,61.13,61.09,61.13,17300.0,41.6888,41.7093,41.682,41.7093,17300.0
2012-08-07 12:30:00,61.12,61.22,61.12,61.21,49000.0,41.7025,41.7707,41.7025,41.7639,49000.0
2012-08-07 12:40:00,61.21,61.23,61.17,61.21,58200.0,41.7639,41.7775,41.7366,41.7639,58200.0
2012-08-07 12:50:00,61.22,61.25,61.19,61.21,36600.0,41.7707,41.7912,41.7503,41.7639,36600.0
2012-08-07 13:00:00,61.21,61.24,61.2,61.22,42000.0,41.7639,41.7844,41.7571,41.7707,42000.0
2012-08-07 13:10:00,61.22,61.26,61.19,61.19,40300.0,41.7707,41.798,41.7503,41.7503,40300.0
2012-08-07 13:20:00,61.18,61.24,61.18,61.22,23200.0,41.7434,41.7844,41.7434,41.7707,23200.0
2012-08-07 13:30:00,61.22,61.24,61.18,61.19,10100.0,41.7707,41.7844,41.7434,41.7503,10100.0
2012-08-07 13:40:00,61.18,61.2,61.14,61.16,21600.0,41.7434,41.7571,41.7161,41.7298,21600.0
2012-08-07 13:50:00,61.17,61.19,61.15,61.15,9700.0,41.7366,41.7503,41.723,41.723,9700.0
2012-08-07 14:00:00,61.15,61.16,61.08,61.09,36900.0,41.723,41.7298,41.6752,41.682,36900.0
2012-08-07 14:10:00,61.09,61.09,61.0,61.03,15900.0,41.682,41.682,41.6206,41.6411,15900.0
2012-08-07 14:20:00,61.03,61.08,60.98,60.98,17100.0,41.6411,41.6752,41.607,41.607,17100.0
2012-08-07 14:30:00,60.98,61.0,60.97,60.98,16800.0,41.607,41.6206,41.6001,41.607,16800.0
2012-08-07 14:40:00,60.98,60.98,60.92,60.98,30200.0,41.607,41.607,41.566,41.607,30200.0
2012-08-07 14:50:00,60.98,61.01,60.91,60.91,26400.0,41.607,41.6274,41.5592,41.5592,26400.0
2012-08-07 15:00:00,60.91,60.92,60.85,60.85,56200.0,41.5592,41.566,41.5183,41.5183,56200.0
2012-08-07 15:10:00,60.85,60.88,60.74,60.81,58500.0,41.5183,41.5387,41.4432,41.491,58500.0
2012-08-07 15:20:00,60.82,60.91,60.8,60.88,36300.0,41.4978,41.5592,41.4842,41.5387,36300.0
2012-08-07 15:30:00,60.88,60.91,60.77,60.8,66100.0,41.5387,41.5592,41.4637,41.4842,66100.0
2012-08-07 15:40:00,60.8,60.9,60.77,60.8,81400.0,41.4842,41.5524,41.4637,41.4842,81400.0
2012-08-07 15:50:00,60.8,60.82,60.72,60.75,154800.0,41.4842,41.4978,41.4296,41.45,154800.0
2012-08-08 09:30:00,60.52,60.62,60.2,60.54,142800.0,41.2931,41.3613,41.0748,41.3068,142800.0
2012-08-08 09:40:00,60.56,60.57,60.33,60.48,165800.0,41.3204,41.3272,41.1635,41.2658,165800.0
2012-08-08 09:50:00,60.47,60.69,60.45,60.69,80000.0,41.259,41.4091,41.2453,41.4091,80000.0
2012-08-08 10:00:00,60.7,60.78,60.65,60.74,64500.0,41.4159,41.4705,41.3818,41.4432,64500.0
2012-08-08 10:10:00,60.75,60.78,60.73,60.75,37400.0,41.45,41.4705,41.4364,41.45,37400.0
2012-08-08 10:20:00,60.76,60.9,60.75,60.9,41100.0,41.4569,41.5524,41.45,41.5524,41100.0
2012-08-08 10:30:00,60.91,60.93,60.65,60.68,43300.0,41.5592,41.5729,41.3818,41.4023,43300.0
2012-08-08 10:40:00,60.68,60.76,60.63,60.76,29300.0,41.4023,41.4569,41.3682,41.4569,29300.0
2012-08-08 10:50:00,60.76,60.91,60.74,60.86,59700.0,41.4569,41.5592,41.4432,41.5251,59700.0
2012-08-08 11:00:00,60.87,60.89,60.79,60.86,24100.0,41.5319,41.5456,41.4773,41.5251,24100.0
2012-08-08 11:10:00,60.88,61.05,60.88,61.02,59300.0,41.5387,41.6547,41.5387,41.6343,59300.0
2012-08-08 11:20:00,61.02,61.02,60.92,60.96,12900.0,41.6343,41.6343,41.566,41.5933,12900.0
2012-08-08 11:30:00,60.96,61.01,60.94,60.99,18900.0,41.5933,41.6274,41.5797,41.6138,18900.0
2012-08-08 11:40:00,60.99,61.1,60.99,61.09,33600.0,41.6138,41.6888,41.6138,41.682,33600.0
2012-08-08 11:50:00,61.09,61.12,61.03,61.04,18500.0,41.682,41.7025,41.6411,41.6479,18500.0
2012-08-08 12:00:00,61.03,61.04,60.98,61.04,47400.0,41.6411,41.6479,41.607,41.6479,47400.0
2012-08-08 12:10:00,61.03,61.07,61.01,61.05,22200.0,41.6411,41.6684,41.6274,41.6547,22200.0
2012-08-08 12:20:00,61.05,61.18,61.04,61.09,52700.0,41.6547,41.7434,41.6479,41.682,52700.0
2012-08-08 12:30:00,61.12,61.12,61.04,61.04,20900.0,41.7025,41.7025,41.6479,41.6479,20900.0
2012-08-08 12:40:00,61.04,61.1,60.97,61.07,93700.0,41.6479,41.6888,41.6001,41.6684,93700.0
2012-08-08 12:50:00,61.08,61.09,61.02,61.09,46200.0,41.6752,41.682,41.6343,41.682,46200.0
2012-08-08 13:00:00,61.09,61.12,61.05,61.1,41900.0,41.682,41.7025,41.6547,41.6888,41900.0
2012-08-08 13:10:00,61.1,61.11,61.0,61.06,43700.0,41.6888,41.6957,41.6206,41.6616,43700.0
2012-08-08 13:20:00,61.04,61.09,61.01,61.02,39900.0,41.6479,41.682,41.6274,41.6343,39900.0
2012-08-08 13:30:00,61.03,61.04,61.01,61.02,14800.0,41.6411,41.6479,41.6274,41.6343,14800.0
2012-08-08 13:40:00,61.01,61.03,60.98,61.0,40200.0,41.6274,41.6411,41.607,41.6206,40200.0
2012-08-08 13:50:00,61.01,61.05,61.0,61.01,9600.0,41.6274,41.6547,41.6206,41.6274,9600.0
2012-08-08 14:00:00,61.0,61.09,60.95,61.07,59300.0,41.6206,41.682,41.5865,41.6684,59300.0
2012-08-08 14:10:00,61.05,61.07,61.02,61.05,44800.0,41.6547,41.6684,41.6343,41.6547,44800.0
2012-08-08 14:20:00,61.05,61.09,61.04,61.09,16800.0,41.6547,41.682,41.6479,41.682,16800.0
2012-08-08 14:30:00,61.09,61.11,61.05,61.05,21500.0,41.682,41.6957,41.6547,41.6547,21500.0
2012-08-08 14:40:00,61.05,61.1,61.02,61.04,29200.0,41.6547,41.6888,41.6343,41.6479,29200.0
2012-08-08 14:50:00,61.04,61.05,61.03,61.05,24000.0,41.6479,41.6547,41.6411,41.6547,24000.0
2012-08-08 15:00:00,61.05,61.09,61.02,61.07,24500.0,41.6547,41.682,41.6343,41.6684,24500.0
2012-08-08 15:10:00,61.07,61.17,61.07,61.14,51000.0,41.6684,41.7366,41.6684,41.7161,51000.0
2012-08-08 15:20:00,61.14,61.16,61.06,61.09,92400.0,41.7161,41.7298,41.6616,41.682,92400.0
2012-08-08 15:30:00,61.08,61.11,60.98,60.98,49900.0,41.6752,41.6957,41.607,41.607,49900.0
2012-08-08 15:40:00,60.99,61.01,60.91,60.97,87900.0,41.6138,41.6274,41.5592,41.6001,87900.0
2012-08-08 15:50:00,60.96,61.03,60.94,61.02,169700.0,41.5933,41.6411,41.5797,41.6343,169700.0
2012-08-09 09:30:00,60.89,60.97,60.52,60.88,68400.0,41.5456,41.6001,41.2931,41.5387,68400.0
2012-08-09 09:40:00,60.87,61.25,60.87,60.89,57400.0,41.5319,41.7912,41.5319,41.5456,57400.0
2012-08-09 09:50:00,60.9,60.92,60.77,60.79,30300.0,41.5524,41.566,41.4637,41.4773,30300.0
2012-08-09 10:00:00,60.76,60.86,60.74,60.82,28600.0,41.4569,41.5251,41.4432,41.4978,28600.0
2012-08-09 10:10:00,60.84,60.95,60.8,60.93,43000.0,41.5114,41.5865,41.4842,41.5729,43000.0
2012-08-09 10:20:00,60.94,60.98,60.76,60.76,36600.0,41.5797,41.607,41.4569,41.4569,36600.0
2012-08-09 10:30:00,60.75,60.87,60.73,60.87,31600.0,41.45,41.5319,41.4364,41.5319,31600.0
2012-08-09 10:40:00,60.86,60.96,60.83,60.95,34000.0,41.5251,41.5933,41.5046,41.5865,34000.0
2012-08-09 10:50:00,60.96,61.06,60.93,61.05,40400.0,41.5933,41.6616,41.5729,41.6547,40400.0
2012-08-09 11:00:00,61.05,61.08,61.0,61.08,46000.0,41.6547,41.6752,41.6206,41.6752,46000.0
2012-08-09 11:10:00,61.06,61.08,61.02,61.05,24100.0,41.6616,41.6752,41.6343,41.6547,24100.0
2012-08-09 11:20:00,61.05,61.06,60.92,60.96,38100.0,41.6547,41.6616,41.566,41.5933,38100.0
2012-08-09 11:30:00,60.96,61.02,60.95,61.01,37100.0,41.5933,41.6343,41.5865,41.6274,37100.0
2012-08-09 11:40:00,61.01,61.01,60.76,60.76,49200.0,41.6274,41.6274,41.4569,41.4569,49200.0
2012-08-09 11:50:00,60.76,60.77,60.61,60.71,47600.0,41.4569,41.4637,41.3545,41.4227,47600.0
2012-08-09 12:00:00,60.71,60.75,60.64,60.75,37900.0,41.4227,41.45,41.375,41.45,37900.0
2012-08-09 12:10:00,60.74,60.84,60.74,60.82,20000.0,41.4432,41.5114,41.4432,41.4978,20000.0
2012-08-09 12:20:00,60.82,60.82,60.74,60.76,51100.0,41.4978,41.4978,41.4432,41.4569,51100.0
2012-08-09 12:30:00,60.76,60.77,60.72,60.74,33900.0,41.4569,41.4637,41.4296,41.4432,33900.0
2012-08-09 12:40:00,60.74,60.82,60.74,60.81,13700.0,41.4432,41.4978,41.4432,41.491,13700.0
2012-08-09 12:50:00,60.81,60.86,60.79,60.83,13300.0,41.491,41.5251,41.4773,41.5046,13300.0
2012-08-09 13:00:00,60.85,60.9,60.85,60.87,18000.0,41.5183,41.5524,41.5183,41.5319,18000.0
2012-08-09 13:10:00,60.85,60.85,60.77,60.79,18900.0,41.5183,41.5183,41.4637,41.4773,18900.0
2012-08-09 13:20:00,60.78,60.8,60.76,60.79,8500.0,41.4705,41.4842,41.4569,41.4773,8500.0
2012-08-09 13:30:00,60.8,60.83,60.78,60.8,16500.0,41.4842,41.5046,41.4705,41.4842,16500.0
2012-08-09 13:40:00,60.8,60.82,60.77,60.81,23600.0,41.4842,41.4978,41.4637,41.491,23600.0
2012-08-09 13:50:00,60.81,60.83,60.78,60.83,47500.0,41.491,41.5046,41.4705,41.5046,47500.0
2012-08-09 14:00:00,60.84,60.87,60.83,60.86,19200.0,41.5114,41.5319,41.5046,41.5251,19200.0
2012-08-09 14:10:00,60.86,60.86,60.8,60.82,17700.0,41.5251,41.5251,41.4842,41.4978,17700.0
2012-08-09 14:20:00,60.83,60.91,60.81,60.91,36000.0,41.5046,41.5592,41.491,41.5592,36000.0
2012-08-09 14:30:00,60.91,60.95,60.89,60.89,16000.0,41.5592,41.5865,41.5456,41.5456,16000.0
2012-08-09 14:40:00,60.9,60.92,60.86,60.88,36000.0,41.5524,41.566,41.5251,41.5387,36000.0
2012-08-09 14:50:00,60.88,60.89,60.86,60.86,23400.0,41.5387,41.5456,41.5251,41.5251,23400.0
2012-08-09 15:00:00,60.87,60.87,60.79,60.79,24900.0,41.5319,41.5319,41.4773,41.4773,24900.0
2012-08-09 15:10:00,60.79,60.85,60.78,60.85,25500.0,41.4773,41.5183,41.4705,41.5183,25500.0
2012-08-09 15:20:00,60.84,60.84,60.78,60.79,21500.0,41.5114,41.5114,41.4705,41.4773,21500.0
2012-08-09 15:30:00,60.79,60.82,60.75,60.78,39600.0,41.4773,41.4978,41.45,41.4705,39600.0
2012-08-09 15:40:00,60.77,60.79,60.68,60.68,57600.0,41.4637,41.4773,41.4023,41.4023,57600.0
2012-08-09 15:50:00,60.68,60.75,60.66,60.74,230500.0,41.4023,41.45,41.3886,41.4432,230500.0
2012-08-10 09:30:00,60.56,60.61,60.34,60.38,68100.0,41.3204,41.3545,41.1703,41.1976,68100.0
2012-08-10 09:40:00,60.38,60.38,60.21,60.22,100700.0,41.1976,41.1976,41.0816,41.0884,100700.0
2012-08-10 09:50:00,60.23,60.24,60.09,60.23,54700.0,41.0952,41.1021,40.9997,41.0952,54700.0
2012-08-10 10:00:00,60.22,60.3,60.15,60.27,37100.0,41.0884,41.143,41.0407,41.1225,37100.0
2012-08-10 10:10:00,60.29,60.39,60.23,60.26,88300.0,41.1362,41.2044,41.0952,41.1157,88300.0
2012-08-10 10:20:00,60.26,60.36,60.21,60.3,112800.0,41.1157,41.1839,41.0816,41.143,112800.0
2012-08-10 10:30:00,60.28,60.39,60.25,60.33,89400.0,41.1294,41.2044,41.1089,41.1635,89400.0
2012-08-10 10:40:00,60.34,60.36,60.26,60.29,26600.0,41.1703,41.1839,41.1157,41.1362,26600.0
2012-08-10 10:50:00,60.28,60.35,60.24,60.35,19600.0,41.1294,41.1771,41.1021,41.1771,19600.0
2012-08-10 11:00:00,60.35,60.36,60.09,60.1,44600.0,41.1771,41.1839,40.9997,41.0065,44600.0
2012-08-10 11:10:00,60.1,60.14,60.05,60.05,40300.0,41.0065,41.0338,40.9724,40.9724,40300.0
2012-08-10 11:20:00,60.05,60.19,60.04,60.13,30800.0,40.9724,41.0679,40.9656,41.027,30800.0
2012-08-10 11:30:00,60.13,60.15,60.07,60.1,17600.0,41.027,41.0407,40.9861,41.0065,17600.0
2012-08-10 11:40:00,60.1,60.12,60.06,60.08,15300.0,41.0065,41.0202,40.9792,40.9929,15300.0
2012-08-10 11:50:00,60.09,60.26,60.09,60.26,26700.0,40.9997,41.1157,40.9997,41.1157,26700.0
2012-08-10 12:00:00,60.26,60.34,60.24,60.3,24000.0,41.1157,41.1703,41.1021,41.143,24000.0
2012-08-10 12:10:00,60.29,60.3,60.26,60.29,11300.0,41.1362,41.143,41.1157,41.1362,11300.0
2012-08-10 12:20:00,60.29,60.32,60.27,60.31,12000.0,41.1362,41.1566,41.1225,41.1498,12000.0
2012-08-10 12:30:00,60.3,60.37,60.3,60.3,22500.0,41.143,41.1908,41.143,41.143,22500.0
2012-08-10 12:40:00,60.31,60.39,60.29,60.31,39000.0,41.1498,41.2044,41.1362,41.1498,39000.0
2012-08-10 12:50:00,60.31,60.42,60.3,60.42,12000.0,41.1498,41.2249,41.143,41.2249,12000.0
2012-08-10 13:00:00,60.42,60.42,60.35,60.36,25100.0,41.2249,41.2249,41.1771,41.1839,25100.0
2012-08-10 13:10:00,60.35,60.39,60.29,60.39,22700.0,41.1771,41.2044,41.1362,41.2044,22700.0
2012-08-10 13:20:00,60.39,60.5,60.38,60.48,14400.0,41.2044,41.2795,41.1976,41.2658,14400.0
2012-08-10 13:30:00,60.47,60.48,60.43,60.47,16100.0,41.259,41.2658,41.2317,41.259,16100.0
2012-08-10 13:40:00,60.47,60.53,60.47,60.51,14500.0,41.259,41.2999,41.259,41.2863,14500.0
2012-08-10 13:50:00,60.51,60.51,60.46,60.48,18000.0,41.2863,41.2863,41.2522,41.2658,18000.0
2012-08-10 14:00:00,60.48,60.54,60.46,60.48,17700.0,41.2658,41.3068,41.2522,41.2658,17700.0
2012-08-10 14:10:00,60.49,60.5,60.45,60.47,18300.0,41.2726,41.2795,41.2453,41.259,18300.0
2012-08-10 14:20:00,60.47,60.47,60.41,60.45,19800.0,41.259,41.259,41.2181,41.2453,19800.0
2012-08-10 14:30:00,60.46,60.49,60.45,60.46,14100.0,41.2522,41.2726,41.2453,41.2522,14100.0
2012-08-10 14:40:00,60.46,60.46,60.42,60.42,17800.0,41.2522,41.2522,41.2249,41.2249,17800.0
2012-08-10 14:50:00,60.43,60.48,60.42,60.45,16800.0,41.2317,41.2658,41.2249,41.2453,16800.0
2012-08-10 15:00:00,60.45,60.5,60.44,60.47,20500.0,41.2453,41.2795,41.2385,41.259,20500.0
2012-08-10 15:10:00,60.46,60.53,60.44,60.52,27000.0,41.2522,41.2999,41.2385,41.2931,27000.0
2012-08-10 15:20:00,60.53,60.57,60.52,60.54,36200.0,41.2999,41.3272,41.2931,41.3068,36200.0
2012-08-10 15:30:00,60.54,60.58,60.5,60.52,52800.0,41.3068,41.334,41.2795,41.2931,52800.0
2012-08-10 15:40:00,60.52,60.84,60.52,60.7,109700.0,41.2931,41.5114,41.2931,41.4159,109700.0
2012-08-10 15:50:00,60.69,60.76,60.69,60.7,150000.0,41.4091,41.4569,41.4091,41.4159,150000.0
2012-08-13 09:30:00,60.48,60.61,60.28,60.35,29000.0,41.2658,41.3545,41.1294,41.1771,29000.0
2012-08-13 09:40:00,60.39,60.48,60.31,60.42,27300.0,41.2044,41.2658,41.1498,41.2249,27300.0
2012-08-13 09:50:00,60.43,60.51,60.34,60.34,21700.0,41.2317,41.2863,41.1703,41.1703,21700.0
2012-08-13 10:00:00,60.37,60.39,60.22,60.26,20700.0,41.1908,41.2044,41.0884,41.1157,20700.0
2012-08-13 10:10:00,60.26,60.26,60.18,60.2,18800.0,41.1157,41.1157,41.0611,41.0748,18800.0
2012-08-13 10:20:00,60.18,60.22,60.05,60.07,27200.0,41.0611,41.0884,40.9724,40.9861,27200.0
2012-08-13 10:30:00,60.06,60.06,59.95,60.0,40500.0,40.9792,40.9792,40.9042,40.9383,40500.0
2012-08-13 10:40:00,60.0,60.12,60.0,60.06,24200.0,40.9383,41.0202,40.9383,40.9792,24200.0
2012-08-13 10:50:00,60.05,60.1,59.99,59.99,55200.0,40.9724,41.0065,40.9315,40.9315,55200.0
2012-08-13 11:00:00,59.99,60.01,59.87,59.96,56400.0,40.9315,40.9451,40.8496,40.911,56400.0
2012-08-13 11:10:00,59.96,60.0,59.88,59.93,36300.0,40.911,40.9383,40.8564,40.8905,36300.0
2012-08-13 11:20:00,59.93,60.06,59.93,59.99,21100.0,40.8905,40.9792,40.8905,40.9315,21100.0
2012-08-13 11:30:00,59.98,60.04,59.98,60.02,21200.0,40.9247,40.9656,40.9247,40.952,21200.0
2012-08-13 11:40:00,60.04,60.08,60.02,60.08,22200.0,40.9656,40.9929,40.952,40.9929,22200.0
2012-08-13 11:50:00,60.09,60.09,60.04,60.05,16900.0,40.9997,40.9997,40.9656,40.9724,16900.0
2012-08-13 12:00:00,60.04,60.07,59.99,60.0,18900.0,40.9656,40.9861,40.9315,40.9383,18900.0
2012-08-13 12:10:00,60.02,60.1,59.97,60.08,36300.0,40.952,41.0065,40.9178,40.9929,36300.0
2012-08-13 12:20:00,60.06,60.07,59.97,59.99,16100.0,40.9792,40.9861,40.9178,40.9315,16100.0
2012-08-13 12:30:00,60.0,60.02,59.95,59.98,14500.0,40.9383,40.952,40.9042,40.9247,14500.0
2012-08-13 12:40:00,59.98,60.06,59.97,60.06,11300.0,40.9247,40.9792,40.9178,40.9792,11300.0
2012-08-13 12:50:00,60.06,60.11,60.06,60.09,19700.0,40.9792,41.0134,40.9792,40.9997,19700.0
2012-08-13 13:00:00,60.11,60.11,60.03,60.05,41700.0,41.0134,41.0134,40.9588,40.9724,41700.0
2012-08-13 13:10:00,60.06,60.07,59.98,60.01,36300.0,40.9792,40.9861,40.9247,40.9451,36300.0
2012-08-13 13:20:00,60.0,60.01,59.98,59.98,12700.0,40.9383,40.9451,40.9247,40.9247,12700.0
2012-08-13 13:30:00,59.98,60.0,59.94,59.96,20700.0,40.9247,40.9383,40.8974,40.911,20700.0
2012-08-13 13:40:00,59.96,60.07,59.96,60.07,25600.0,40.911,40.9861,40.911,40.9861,25600.0
2012-08-13 13:50:00,60.07,60.13,60.07,60.12,19600.0,40.9861,41.027,40.9861,41.0202,19600.0
2012-08-13 14:00:00,60.12,60.17,60.12,60.16,21100.0,41.0202,41.0543,41.0202,41.0475,21100.0
2012-08-13 14:10:00,60.16,60.27,60.16,60.27,23100.0,41.0475,41.1225,41.0475,41.1225,23100.0
2012-08-13 14:20:00,60.27,60.38,60.24,60.33,19500.0,41.1225,41.1976,41.1021,41.1635,19500.0
2012-08-13 14:30:00,60.33,60.39,60.33,60.39,14700.0,41.1635,41.2044,41.1635,41.2044,14700.0
2012-08-13 14:40:00,60.39,60.39,60.35,60.36,11600.0,41.2044,41.2044,41.1771,41.1839,11600.0
2012-08-13 14:50:00,60.35,60.46,60.35,60.41,21700.0,41.1771,41.2522,41.1771,41.2181,21700.0
2012-08-13 15:00:00,60.42,60.44,60.34,60.35,20100.0,41.2249,41.2385,41.1703,41.1771,20100.0
2012-08-13 15:10:00,60.35,60.37,60.31,60.34,15500.0,41.1771,41.1908,41.1498,41.1703,15500.0
2012-08-13 15:20:00,60.35,60.36,60.28,60.29,24300.0,41.1771,41.1839,41.1294,41.1362,24300.0
2012-08-13 15:30:00,60.3,60.36,60.28,60.35,36000.0,41.143,41.1839,41.1294,41.1771,36000.0
2012-08-13 15:40:00,60.34,60.4,60.34,60.34,55100.0,41.1703,41.2112,41.1703,41.1703,55100.0
2012-08-13 15:50:00,60.34,60.42,60.26,60.42,142300.0,41.1703,41.2249,41.1157,41.2249,142300.0
2012-08-14 09:30:00,60.7,60.86,60.56,60.72,36300.0,41.4159,41.5251,41.3204,41.4296,36300.0
2012-08-14 09:40:00,60.74,60.86,60.63,60.77,30100.0,41.4432,41.5251,41.3682,41.4637,30100.0
2012-08-14 09:50:00,60.79,60.81,60.5,60.53,41200.0,41.4773,41.491,41.2795,41.2999,41200.0
2012-08-14 10:00:00,60.53,60.66,60.52,60.53,44800.0,41.2999,41.3886,41.2931,41.2999,44800.0
2012-08-14 10:10:00,60.52,60.62,60.42,60.44,64000.0,41.2931,41.3613,41.2249,41.2385,64000.0
2012-08-14 10:20:00,60.45,60.48,60.3,60.36,48000.0,41.2453,41.2658,41.143,41.1839,48000.0
2012-08-14 10:30:00,60.36,60.38,60.28,60.29,27400.0,41.1839,41.1976,41.1294,41.1362,27400.0
2012-08-14 10:40:00,60.28,60.41,60.27,60.37,23300.0,41.1294,41.2181,41.1225,41.1908,23300.0
2012-08-14 10:50:00,60.38,60.5,60.38,60.49,25400.0,41.1976,41.2795,41.1976,41.2726,25400.0
2012-08-14 11:00:00,60.49,60.62,60.48,60.59,19900.0,41.2726,41.3613,41.2658,41.3409,19900.0
2012-08-14 11:10:00,60.59,60.66,60.58,60.63,14000.0,41.3409,41.3886,41.334,41.3682,14000.0
2012-08-14 11:20:00,60.63,60.65,60.6,60.61,11100.0,41.3682,41.3818,41.3477,41.3545,11100.0
2012-08-14 11:30:00,60.64,60.72,60.63,60.72,12200.0,41.375,41.4296,41.3682,41.4296,12200.0
2012-08-14 11:40:00,60.73,60.83,60.72,60.8,35400.0,41.4364,41.5046,41.4296,41.4842,35400.0
2012-08-14 11:50:00,60.81,60.82,60.78,60.8,14700.0,41.491,41.4978,41.4705,41.4842,14700.0
2012-08-14 12:00:00,60.8,60.8,60.76,60.79,25000.0,41.4842,41.4842,41.4569,41.4773,25000.0
2012-08-14 12:10:00,60.78,60.79,60.71,60.73,29300.0,41.4705,41.4773,41.4227,41.4364,29300.0
2012-08-14 12:20:00,60.71,60.73,60.68,60.71,14200.0,41.4227,41.4364,41.4023,41.4227,14200.0
2012-08-14 12:30:00,60.71,60.78,60.71,60.73,23900.0,41.4227,41.4705,41.4227,41.4364,23900.0
2012-08-14 12:40:00,60.72,60.76,60.58,60.6,35400.0,41.4296,41.4569,41.334,41.3477,35400.0
2012-08-14 12:50:00,60.6,60.63,60.59,60.61,24800.0,41.3477,41.3682,41.3409,41.3545,24800.0
2012-08-14 13:00:00,60.61,60.63,60.55,60.58,20500.0,41.3545,41.3682,41.3136,41.334,20500.0
2012-08-14 13:10:00,60.57,60.57,60.49,60.54,12900.0,41.3272,41.3272,41.2726,41.3068,12900.0
2012-08-14 13:20:00,60.53,60.57,60.49,60.56,6900.0,41.2999,41.3272,41.2726,41.3204,6900.0
2012-08-14 13:30:00,60.56,60.6,60.56,60.59,15500.0,41.3204,41.3477,41.3204,41.3409,15500.0
2012-08-14 13:40:00,60.6,60.64,60.6,60.64,13800.0,41.3477,41.375,41.3477,41.375,13800.0
2012-08-14 13:50:00,60.64,60.66,60.57,60.59,15500.0,41.375,41.3886,41.3272,41.3409,15500.0
2012-08-14 14:00:00,60.59,60.64,60.57,60.64,12300.0,41.3409,41.375,41.3272,41.375,12300.0
2012-08-14 14:10:00,60.64,60.64,60.57,60.59,35000.0,41.375,41.375,41.3272,41.3409,35000.0
2012-08-14 14:20:00,60.59,60.61,60.54,60.57,15400.0,41.3409,41.3545,41.3068,41.3272,15400.0
2012-08-14 14:30:00,60.59,60.61,60.56,60.59,32000.0,41.3409,41.3545,41.3204,41.3409,32000.0
2012-08-14 14:40:00,60.59,60.63,60.57,60.61,27500.0,41.3409,41.3682,41.3272,41.3545,27500.0
2012-08-14 14:50:00,60.6,60.65,60.59,60.63,19100.0,41.3477,41.3818,41.3409,41.3682,19100.0
2012-08-14 15:00:00,60.62,60.63,60.47,60.47,40200.0,41.3613,41.3682,41.259,41.259,40200.0
2012-08-14 15:10:00,60.47,60.5,60.4,60.48,31800.0,41.259,41.2795,41.2112,41.2658,31800.0
2012-08-14 15:20:00,60.49,60.51,60.4,60.41,46100.0,41.2726,41.2863,41.2112,41.2181,46100.0
2012-08-14 15:30:00,60.41,60.42,60.3,60.35,106400.0,41.2181,41.2249,41.143,41.1771,106400.0
2012-08-14 15:40:00,60.36,60.43,60.35,60.42,69900.0,41.1839,41.2317,41.1771,41.2249,69900.0
2012-08-14 15:50:00,60.41,60.43,60.27,60.42,140700.0,41.2181,41.2317,41.1225,41.2249,140700.0
2012-08-15 09:30:00,60.29,60.41,60.16,60.41,73500.0,41.1362,41.2181,41.0475,41.2181,73500.0
2012-08-15 09:40:00,60.44,60.71,60.42,60.71,44100.0,41.2385,41.4227,41.2249,41.4227,44100.0
2012-08-15 09:50:00,60.68,60.81,60.68,60.78,157600.0,41.4023,41.491,41.4023,41.4705,157600.0
2012-08-15 10:00:00,60.78,60.82,60.74,60.79,63800.0,41.4705,41.4978,41.4432,41.4773,63800.0
2012-08-15 10:10:00,60.77,60.81,60.73,60.8,51600.0,41.4637,41.491,41.4364,41.4842,51600.0
2012-08-15 10:20:00,60.8,60.88,60.79,60.85,29400.0,41.4842,41.5387,41.4773,41.5183,29400.0
2012-08-15 10:30:00,60.86,60.91,60.85,60.89,33900.0,41.5251,41.5592,41.5183,41.5456,33900.0
2012-08-15 10:40:00,60.89,60.9,60.8,60.8,69500.0,41.5456,41.5524,41.4842,41.4842,69500.0
2012-08-15 10:50:00,60.81,60.84,60.8,60.81,23600.0,41.491,41.5114,41.4842,41.491,23600.0
2012-08-15 11:00:00,60.81,60.82,60.77,60.81,31600.0,41.491,41.4978,41.4637,41.491,31600.0
2012-08-15 11:10:00,60.81,60.89,60.78,60.88,29700.0,41.491,41.5456,41.4705,41.5387,29700.0
2012-08-15 11:20:00,60.88,60.9,60.83,60.85,35400.0,41.5387,41.5524,41.5046,41.5183,35400.0
2012-08-15 11:30:00,60.84,60.89,60.79,60.8,45500.0,41.5114,41.5456,41.4773,41.4842,45500.0
2012-08-15 11:40:00,60.81,60.81,60.74,60.78,35500.0,41.491,41.491,41.4432,41.4705,35500.0
2012-08-15 11:50:00,60.78,60.87,60.78,60.87,44800.0,41.4705,41.5319,41.4705,41.5319,44800.0
2012-08-15 12:00:00,60.87,60.95,60.87,60.94,33300.0,41.5319,41.5865,41.5319,41.5797,33300.0
2012-08-15 12:10:00,60.94,61.01,60.91,60.99,77700.0,41.5797,41.6274,41.5592,41.6138,77700.0
2012-08-15 12:20:00,60.98,61.03,60.94,61.03,37900.0,41.607,41.6411,41.5797,41.6411,37900.0
2012-08-15 12:30:00,61.03,61.03,60.98,60.98,38700.0,41.6411,41.6411,41.607,41.607,38700.0
2012-08-15 12:40:00,60.99,61.06,60.98,61.06,48300.0,41.6138,41.6616,41.607,41.6616,48300.0
2012-08-15 12:50:00,61.06,61.1,61.05,61.09,35300.0,41.6616,41.6888,41.6547,41.682,35300.0
2012-08-15 13:00:00,61.09,61.13,61.04,61.08,56300.0,41.682,41.7093,41.6479,41.6752,56300.0
2012-08-15 13:10:00,61.08,61.08,61.04,61.04,18800.0,41.6752,41.6752,41.6479,41.6479,18800.0
2012-08-15 13:20:00,61.05,61.06,61.03,61.04,29400.0,41.6547,41.6616,41.6411,41.6479,29400.0
2012-08-15 13:30:00,61.05,61.13,61.04,61.13,40300.0,41.6547,41.7093,41.6479,41.7093,40300.0
2012-08-15 13:40:00,61.13,61.14,61.08,61.1,36800.0,41.7093,41.7161,41.6752,41.6888,36800.0
2012-08-15 13:50:00,61.09,61.15,61.07,61.1,27900.0,41.682,41.723,41.6684,41.6888,27900.0
2012-08-15 14:00:00,61.09,61.12,61.03,61.03,33000.0,41.682,41.7025,41.6411,41.6411,33000.0
2012-08-15 14:10:00,61.03,61.07,61.01,61.05,24400.0,41.6411,41.6684,41.6274,41.6547,24400.0
2012-08-15 14:20:00,61.05,61.1,61.02,61.09,27100.0,41.6547,41.6888,41.6343,41.682,27100.0
2012-08-15 14:30:00,61.09,61.11,61.0,61.08,47900.0,41.682,41.6957,41.6206,41.6752,47900.0
2012-08-15 14:40:00,61.08,61.16,61.05,61.13,29400.0,41.6752,41.7298,41.6547,41.7093,29400.0
2012-08-15 14:50:00,61.12,61.28,61.11,61.26,88300.0,41.7025,41.8117,41.6957,41.798,88300.0
2012-08-15 15:00:00,61.25,61.25,61.12,61.12,37300.0,41.7912,41.7912,41.7025,41.7025,37300.0
2012-08-15 15:10:00,61.12,61.13,61.08,61.08,43700.0,41.7025,41.7093,41.6752,41.6752,43700.0
2012-08-15 15:20:00,61.08,61.09,60.96,60.98,40800.0,41.6752,41.682,41.5933,41.607,40800.0
2012-08-15 15:30:00,60.98,60.99,60.92,60.92,50700.0,41.607,41.6138,41.566,41.566,50700.0
2012-08-15 15:40:00,60.92,60.99,60.92,60.95,82200.0,41.566,41.6138,41.566,41.5865,82200.0
2012-08-15 15:50:00,60.96,60.99,60.91,60.95,154100.0,41.5933,41.6138,41.5592,41.5865,154100.0
2012-08-16 09:30:00,61.0,61.29,60.95,61.09,38200.0,41.6206,41.8185,41.5865,41.682,38200.0
2012-08-16 09:40:00,61.09,61.1,60.95,61.0,16500.0,41.682,41.6888,41.5865,41.6206,16500.0
2012-08-16 09:50:00,61.0,61.01,60.83,60.89,49300.0,41.6206,41.6274,41.5046,41.5456,49300.0
2012-08-16 10:00:00,60.92,60.98,60.77,60.94,43600.0,41.566,41.607,41.4637,41.5797,43600.0
2012-08-16 10:10:00,60.94,60.96,60.83,60.94,41600.0,41.5797,41.5933,41.5046,41.5797,41600.0
2012-08-16 10:20:00,60.94,61.07,60.93,61.01,24200.0,41.5797,41.6684,41.5729,41.6274,24200.0
2012-08-16 10:30:00,61.02,61.27,61.02,61.27,39800.0,41.6343,41.8048,41.6343,41.8048,39800.0
2012-08-16 10:40:00,61.27,61.32,61.25,61.29,86200.0,41.8048,41.839,41.7912,41.8185,86200.0
2012-08-16 10:50:00,61.31,61.32,61.28,61.28,29100.0,41.8321,41.839,41.8117,41.8117,29100.0
2012-08-16 11:00:00,61.28,61.28,61.23,61.28,55200.0,41.8117,41.8117,41.7775,41.8117,55200.0
2012-08-16 11:10:00,61.28,61.34,61.28,61.34,66900.0,41.8117,41.8526,41.8117,41.8526,66900.0
2012-08-16 11:20:00,61.32,61.35,61.3,61.35,26300.0,41.839,41.8594,41.8253,41.8594,26300.0
2012-08-16 11:30:00,61.34,61.37,61.33,61.35,18600.0,41.8526,41.8731,41.8458,41.8594,18600.0
2012-08-16 11:40:00,61.35,61.44,61.34,61.4,33800.0,41.8594,41.9208,41.8526,41.8935,33800.0
2012-08-16 11:50:00,61.41,61.55,61.4,61.49,50700.0,41.9004,41.9959,41.8935,41.9549,50700.0
2012-08-16 12:00:00,61.49,61.49,61.41,61.47,31700.0,41.9549,41.9549,41.9004,41.9413,31700.0
2012-08-16 12:10:00,61.46,61.51,61.45,61.49,20400.0,41.9345,41.9686,41.9277,41.9549,20400.0
2012-08-16 12:20:00,61.49,61.6,61.48,61.5,51700.0,41.9549,42.03,41.9481,41.9618,51700.0
2012-08-16 12:30:00,61.49,61.51,61.44,61.5,53100.0,41.9549,41.9686,41.9208,41.9618,53100.0
2012-08-16 12:40:00,61.5,61.51,61.44,61.44,22600.0,41.9618,41.9686,41.9208,41.9208,22600.0
2012-08-16 12:50:00,61.45,61.52,61.45,61.48,15600.0,41.9277,41.9754,41.9277,41.9481,15600.0
2012-08-16 13:00:00,61.47,61.5,61.46,61.49,21500.0,41.9413,41.9618,41.9345,41.9549,21500.0
2012-08-16 13:10:00,61.48,61.55,61.48,61.54,41500.0,41.9481,41.9959,41.9481,41.9891,41500.0
2012-08-16 13:20:00,61.54,61.6,61.53,61.59,18700.0,41.9891,42.03,41.9822,42.0232,18700.0
2012-08-16 13:30:00,61.57,61.62,61.53,61.61,59200.0,42.0095,42.0436,41.9822,42.0368,59200.0
2012-08-16 13:40:00,61.61,61.64,61.58,61.64,29100.0,42.0368,42.0573,42.0164,42.0573,29100.0
2012-08-16 13:50:00,61.64,61.66,61.6,61.61,49600.0,42.0573,42.0709,42.03,42.0368,49600.0
2012-08-16 14:00:00,61.6,61.67,61.6,61.67,50400.0,42.03,42.0778,42.03,42.0778,50400.0
2012-08-16 14:10:00,61.66,61.66,61.57,61.58,34000.0,42.0709,42.0709,42.0095,42.0164,34000.0
2012-08-16 14:20:00,61.58,61.59,61.55,61.57,24100.0,42.0164,42.0232,41.9959,42.0095,24100.0
2012-08-16 14:30:00,61.57,61.74,61.57,61.71,42100.0,42.0095,42.1255,42.0095,42.1051,42100.0
2012-08-16 14:40:00,61.71,61.77,61.68,61.72,61100.0,42.1051,42.146,42.0846,42.1119,61100.0
2012-08-16 14:50:00,61.73,61.73,61.61,61.61,81400.0,42.1187,42.1187,42.0368,42.0368,81400.0
2012-08-16 15:00:00,61.6,61.6,61.55,61.56,32100.0,42.03,42.03,41.9959,42.0027,32100.0
2012-08-16 15:10:00,61.56,61.61,61.55,61.58,40700.0,42.0027,42.0368,41.9959,42.0164,40700.0
2012-08-16 15:20:00,61.59,61.63,61.54,61.61,77400.0,42.0232,42.0505,41.9891,42.0368,77400.0
2012-08-16 15:30:00,61.61,61.67,61.59,61.59,60700.0,42.0368,42.0778,42.0232,42.0232,60700.0
2012-08-16 15:40:00,61.59,61.6,61.53,61.58,73800.0,42.0232,42.03,41.9822,42.0164,73800.0
2012-08-16 15:50:00,61.57,61.58,61.5,61.58,165600.0,42.0095,42.0164,41.9618,42.0164,165600.0
2012-08-17 09:30:00,61.79,61.79,61.47,61.57,253500.0,42.1596,42.1596,41.9413,42.0095,253500.0
2012-08-17 09:40:00,61.54,61.59,61.35,61.59,23900.0,41.9891,42.0232,41.8594,42.0232,23900.0
2012-08-17 09:50:00,61.59,61.67,61.5,61.66,28400.0,42.0232,42.0778,41.9618,42.0709,28400.0
2012-08-17 10:00:00,61.67,61.68,61.53,61.66,29200.0,42.0778,42.0846,41.9822,42.0709,29200.0
2012-08-17 10:10:00,61.67,61.67,61.5,61.52,48400.0,42.0778,42.0778,41.9618,41.9754,48400.0
2012-08-17 10:20:00,61.52,61.63,61.51,61.58,47900.0,41.9754,42.0505,41.9686,42.0164,47900.0
2012-08-17 10:30:00,61.58,61.68,61.54,61.6,38500.0,42.0164,42.0846,41.9891,42.03,38500.0
2012-08-17 10:40:00,61.62,61.63,61.59,61.6,27200.0,42.0436,42.0505,42.0232,42.03,27200.0
2012-08-17 10:50:00,61.61,61.66,61.59,61.6,36200.0,42.0368,42.0709,42.0232,42.03,36200.0
2012-08-17 11:00:00,61.59,61.66,61.58,61.66,22500.0,42.0232,42.0709,42.0164,42.0709,22500.0
2012-08-17 11:10:00,61.67,61.7,61.6,61.6,24500.0,42.0778,42.0982,42.03,42.03,24500.0
2012-08-17 11:20:00,61.61,61.64,61.56,61.57,16100.0,42.0368,42.0573,42.0027,42.0095,16100.0
2012-08-17 11:30:00,61.56,61.68,61.55,61.65,15900.0,42.0027,42.0846,41.9959,42.0641,15900.0
2012-08-17 11:40:00,61.65,61.69,61.64,61.66,21800.0,42.0641,42.0914,42.0573,42.0709,21800.0
2012-08-17 11:50:00,61.66,61.76,61.66,61.76,29500.0,42.0709,42.1392,42.0709,42.1392,29500.0
2012-08-17 12:00:00,61.76,61.78,61.73,61.76,18900.0,42.1392,42.1528,42.1187,42.1392,18900.0
2012-08-17 12:10:00,61.76,61.76,61.71,61.71,20200.0,42.1392,42.1392,42.1051,42.1051,20200.0
2012-08-17 12:20:00,61.71,61.74,61.71,61.72,14000.0,42.1051,42.1255,42.1051,42.1119,14000.0
2012-08-17 12:30:00,61.72,61.72,61.66,61.66,19100.0,42.1119,42.1119,42.0709,42.0709,19100.0
2012-08-17 12:40:00,61.66,61.7,61.64,61.68,18200.0,42.0709,42.0982,42.0573,42.0846,18200.0
2012-08-17 12:50:00,61.68,61.69,61.61,61.61,18000.0,42.0846,42.0914,42.0368,42.0368,18000.0
2012-08-17 13:00:00,61.61,61.63,61.61,61.62,10400.0,42.0368,42.0505,42.0368,42.0436,10400.0
2012-08-17 13:10:00,61.61,61.65,61.59,61.64,18700.0,42.0368,42.0641,42.0232,42.0573,18700.0
2012-08-17 13:20:00,61.64,61.67,61.63,61.67,11000.0,42.0573,42.0778,42.0505,42.0778,11000.0
2012-08-17 13:30:00,61.66,61.74,61.66,61.74,14300.0,42.0709,42.1255,42.0709,42.1255,14300.0
2012-08-17 13:40:00,61.73,61.75,61.73,61.73,10600.0,42.1187,42.1323,42.1187,42.1187,10600.0
2012-08-17 13:50:00,61.73,61.77,61.72,61.74,17700.0,42.1187,42.146,42.1119,42.1255,17700.0
2012-08-17 14:00:00,61.75,61.77,61.71,61.74,27500.0,42.1323,42.146,42.1051,42.1255,27500.0
2012-08-17 14:10:00,61.74,61.77,61.73,61.76,25200.0,42.1255,42.146,42.1187,42.1392,25200.0
2012-08-17 14:20:00,61.76,61.88,61.75,61.88,35300.0,42.1392,42.221,42.1323,42.221,35300.0
2012-08-17 14:30:00,61.88,61.92,61.87,61.9,45800.0,42.221,42.2483,42.2142,42.2347,45800.0
2012-08-17 14:40:00,61.91,61.98,61.9,61.96,47300.0,42.2415,42.2893,42.2347,42.2756,47300.0
2012-08-17 14:50:00,61.96,61.97,61.89,61.9,54200.0,42.2756,42.2825,42.2279,42.2347,54200.0
2012-08-17 15:00:00,61.91,61.93,61.87,61.87,40500.0,42.2415,42.2552,42.2142,42.2142,40500.0
2012-08-17 15:10:00,61.87,61.91,61.85,61.85,33100.0,42.2142,42.2415,42.2006,42.2006,33100.0
2012-08-17 15:20:00,61.85,61.91,61.83,61.89,39500.0,42.2006,42.2415,42.1869,42.2279,39500.0
2012-08-17 15:30:00,61.89,61.9,61.84,61.85,39500.0,42.2279,42.2347,42.1938,42.2006,39500.0
2012-08-17 15:40:00,61.86,61.92,61.85,61.91,102600.0,42.2074,42.2483,42.2006,42.2415,102600.0
2012-08-17 15:50:00,61.9,62.1,61.88,62.06,246300.0,42.2347,42.3712,42.221,42.3439,246300.0
2012-08-20 09:30:00,61.95,61.95,61.61,61.66,62600.0,42.2688,42.2688,42.0368,42.0709,62600.0
2012-08-20 09:40:00,61.65,61.98,61.65,61.95,45700.0,42.0641,42.2893,42.0641,42.2688,45700.0
2012-08-20 09:50:00,61.94,62.06,61.81,61.84,50500.0,42.262,42.3439,42.1733,42.1938,50500.0
2012-08-20 10:00:00,61.86,61.93,61.77,61.84,50200.0,42.2074,42.2552,42.146,42.1938,50200.0
2012-08-20 10:10:00,61.83,61.87,61.66,61.77,40600.0,42.1869,42.2142,42.0709,42.146,40600.0
2012-08-20 10:20:00,61.77,61.78,61.69,61.77,26800.0,42.146,42.1528,42.0914,42.146,26800.0
2012-08-20 10:30:00,61.74,61.75,61.69,61.74,28300.0,42.1255,42.1323,42.0914,42.1255,28300.0
2012-08-20 10:40:00,61.74,61.81,61.71,61.79,24400.0,42.1255,42.1733,42.1051,42.1596,24400.0
2012-08-20 10:50:00,61.8,61.87,61.8,61.86,19700.0,42.1665,42.2142,42.1665,42.2074,19700.0
2012-08-20 11:00:00,61.86,61.87,61.83,61.83,27400.0,42.2074,42.2142,42.1869,42.1869,27400.0
2012-08-20 11:10:00,61.83,61.89,61.81,61.89,23500.0,42.1869,42.2279,42.1733,42.2279,23500.0
2012-08-20 11:20:00,61.9,61.94,61.82,61.82,31900.0,42.2347,42.262,42.1801,42.1801,31900.0
2012-08-20 11:30:00,61.82,61.83,61.78,61.8,23900.0,42.1801,42.1869,42.1528,42.1665,23900.0
2012-08-20 11:40:00,61.81,61.86,61.8,61.86,12400.0,42.1733,42.2074,42.1665,42.2074,12400.0
2012-08-20 11:50:00,61.87,61.94,61.84,61.91,19100.0,42.2142,42.262,42.1938,42.2415,19100.0
2012-08-20 12:00:00,61.91,61.99,61.91,61.94,47500.0,42.2415,42.2961,42.2415,42.262,47500.0
2012-08-20 12:10:00,61.94,62.02,61.92,62.0,46300.0,42.262,42.3166,42.2483,42.3029,46300.0
2012-08-20 12:20:00,62.0,62.0,61.9,61.95,16200.0,42.3029,42.3029,42.2347,42.2688,16200.0
2012-08-20 12:30:00,61.95,61.95,61.85,61.86,19300.0,42.2688,42.2688,42.2006,42.2074,19300.0
2012-08-20 12:40:00,61.87,61.87,61.82,61.86,18800.0,42.2142,42.2142,42.1801,42.2074,18800.0
2012-08-20 12:50:00,61.85,61.88,61.78,61.8,19900.0,42.2006,42.221,42.1528,42.1665,19900.0
2012-08-20 13:00:00,61.8,61.82,61.79,61.81,16700.0,42.1665,42.1801,42.1596,42.1733,16700.0
2012-08-20 13:10:00,61.8,61.82,61.79,61.82,17600.0,42.1665,42.1801,42.1596,42.1801,17600.0
2012-08-20 13:20:00,61.8,61.84,61.8,61.8,18900.0,42.1665,42.1938,42.1665,42.1665,18900.0
2012-08-20 13:30:00,61.8,61.84,61.79,61.79,76900.0,42.1665,42.1938,42.1596,42.1596,76900.0
2012-08-20 13:40:00,61.79,61.8,61.68,61.68,35700.0,42.1596,42.1665,42.0846,42.0846,35700.0
2012-08-20 13:50:00,61.69,61.7,61.65,61.67,78600.0,42.0914,42.0982,42.0641,42.0778,78600.0
2012-08-20 14:00:00,61.68,61.69,61.61,61.68,56400.0,42.0846,42.0914,42.0368,42.0846,56400.0
2012-08-20 14:10:00,61.68,61.7,61.64,61.65,37200.0,42.0846,42.0982,42.0573,42.0641,37200.0
2012-08-20 14:20:00,61.65,61.69,61.62,61.69,48700.0,42.0641,42.0914,42.0436,42.0914,48700.0
2012-08-20 14:30:00,61.69,61.73,61.67,61.72,105400.0,42.0914,42.1187,42.0778,42.1119,105400.0
2012-08-20 14:40:00,61.73,61.73,61.59,61.6,42000.0,42.1187,42.1187,42.0232,42.03,42000.0
2012-08-20 14:50:00,61.61,61.65,61.6,61.63,53700.0,42.0368,42.0641,42.03,42.0505,53700.0
2012-08-20 15:00:00,61.64,61.66,61.62,61.64,60200.0,42.0573,42.0709,42.0436,42.0573,60200.0
2012-08-20 15:10:00,61.64,61.64,61.56,61.61,76700.0,42.0573,42.0573,42.0027,42.0368,76700.0
2012-08-20 15:20:00,61.61,61.62,61.57,61.59,85400.0,42.0368,42.0436,42.0095,42.0232,85400.0
2012-08-20 15:30:00,61.59,61.69,61.58,61.69,96200.0,42.0232,42.0914,42.0164,42.0914,96200.0
2012-08-20 15:40:00,61.69,61.73,61.63,61.72,98100.0,42.0914,42.1187,42.0505,42.1119,98100.0
2012-08-20 15:50:00,61.71,61.72,61.65,61.69,231700.0,42.1051,42.1119,42.0641,42.0914,231700.0
2012-08-21 09:30:00,61.9,62.16,61.78,62.07,54700.0,42.2347,42.4121,42.1528,42.3507,54700.0
2012-08-21 09:40:00,62.07,62.31,62.07,62.25,59700.0,42.3507,42.5144,42.3507,42.4735,59700.0
2012-08-21 09:50:00,62.28,62.48,62.26,62.45,135100.0,42.494,42.6304,42.4803,42.61,135100.0
2012-08-21 10:00:00,62.47,62.66,62.44,62.56,183800.0,42.6236,42.7532,42.6031,42.685,183800.0
2012-08-21 10:10:00,62.57,62.63,62.48,62.53,107300.0,42.6918,42.7328,42.6304,42.6645,107300.0
2012-08-21 10:20:00,62.53,62.75,62.52,62.72,97200.0,42.6645,42.8146,42.6577,42.7942,97200.0
2012-08-21 10:30:00,62.7,62.82,62.7,62.82,54400.0,42.7805,42.8624,42.7805,42.8624,54400.0
2012-08-21 10:40:00,62.83,63.05,62.83,62.94,268500.0,42.8692,43.0193,42.8692,42.9443,268500.0
2012-08-21 10:50:00,62.94,62.96,62.8,62.86,99300.0,42.9443,42.9579,42.8488,42.8897,99300.0
2012-08-21 11:00:00,62.88,62.95,62.84,62.87,37500.0,42.9033,42.9511,42.8761,42.8965,37500.0
2012-08-21 11:10:00,62.86,62.95,62.79,62.92,51800.0,42.8897,42.9511,42.8419,42.9306,51800.0
2012-08-21 11:20:00,62.92,62.94,62.65,62.69,64300.0,42.9306,42.9443,42.7464,42.7737,64300.0
2012-08-21 11:30:00,62.68,62.74,62.55,62.64,47800.0,42.7669,42.8078,42.6782,42.7396,47800.0
2012-08-21 11:40:00,62.66,62.75,62.58,62.75,95800.0,42.7532,42.8146,42.6987,42.8146,95800.0
2012-08-21 11:50:00,62.73,62.81,62.7,62.74,52400.0,42.801,42.8556,42.7805,42.8078,52400.0
2012-08-21 12:00:00,62.72,62.72,62.62,62.67,50600.0,42.7942,42.7942,42.7259,42.7601,50600.0
2012-08-21 12:10:00,62.66,62.68,62.6,62.61,55600.0,42.7532,42.7669,42.7123,42.7191,55600.0
2012-08-21 12:20:00,62.62,62.69,62.62,62.65,19200.0,42.7259,42.7737,42.7259,42.7464,19200.0
2012-08-21 12:30:00,62.66,62.75,62.64,62.75,30300.0,42.7532,42.8146,42.7396,42.8146,30300.0
2012-08-21 12:40:00,62.73,62.75,62.66,62.72,21100.0,42.801,42.8146,42.7532,42.7942,21100.0
2012-08-21 12:50:00,62.72,62.77,62.69,62.72,28200.0,42.7942,42.8283,42.7737,42.7942,28200.0
2012-08-21 13:00:00,62.72,62.73,62.66,62.7,20400.0,42.7942,42.801,42.7532,42.7805,20400.0
2012-08-21 13:10:00,62.71,62.75,62.64,62.7,35100.0,42.7874,42.8146,42.7396,42.7805,35100.0
2012-08-21 13:20:00,62.7,62.7,62.66,62.68,24200.0,42.7805,42.7805,42.7532,42.7669,24200.0
2012-08-21 13:30:00,62.68,62.71,62.67,62.7,29400.0,42.7669,42.7874,42.7601,42.7805,29400.0
2012-08-21 13:40:00,62.69,62.7,62.53,62.57,39300.0,42.7737,42.7805,42.6645,42.6918,39300.0
2012-08-21 13:50:00,62.56,62.6,62.52,62.52,51100.0,42.685,42.7123,42.6577,42.6577,51100.0
2012-08-21 14:00:00,62.52,62.58,62.47,62.55,44100.0,42.6577,42.6987,42.6236,42.6782,44100.0
2012-08-21 14:10:00,62.55,62.57,62.45,62.45,19600.0,42.6782,42.6918,42.61,42.61,19600.0
2012-08-21 14:20:00,62.45,62.51,62.41,62.41,25700.0,42.61,42.6509,42.5827,42.5827,25700.0
2012-08-21 14:30:00,62.4,62.45,62.25,62.29,30000.0,42.5758,42.61,42.4735,42.5008,30000.0
2012-08-21 14:40:00,62.3,62.32,62.21,62.29,23800.0,42.5076,42.5213,42.4462,42.5008,23800.0
2012-08-21 14:50:00,62.29,62.31,62.27,62.27,23700.0,42.5008,42.5144,42.4871,42.4871,23700.0
2012-08-21 15:00:00,62.27,62.3,62.25,62.28,47200.0,42.4871,42.5076,42.4735,42.494,47200.0
2012-08-21 15:10:00,62.27,62.28,62.1,62.13,62800.0,42.4871,42.494,42.3712,42.3916,62800.0
2012-08-21 15:20:00,62.14,62.18,62.05,62.16,37800.0,42.3984,42.4257,42.337,42.4121,37800.0
2012-08-21 15:30:00,62.16,62.24,62.15,62.21,52600.0,42.4121,42.4667,42.4053,42.4462,52600.0
2012-08-21 15:40:00,62.22,62.31,62.17,62.19,102200.0,42.453,42.5144,42.4189,42.4326,102200.0
2012-08-21 15:50:00,62.2,62.24,62.14,62.2,155600.0,42.4394,42.4667,42.3984,42.4394,155600.0
2012-08-22 09:30:00,61.96,62.18,61.69,62.13,64900.0,42.2756,42.4257,42.0914,42.3916,64900.0
2012-08-22 09:40:00,62.13,62.33,62.05,62.26,31000.0,42.3916,42.5281,42.337,42.4803,31000.0
2012-08-22 09:50:00,62.26,62.44,62.21,62.4,50600.0,42.4803,42.6031,42.4462,42.5758,50600.0
2012-08-22 10:00:00,62.39,62.47,62.26,62.4,93600.0,42.569,42.6236,42.4803,42.5758,93600.0
2012-08-22 10:10:00,62.4,62.42,62.33,62.4,41500.0,42.5758,42.5895,42.5281,42.5758,41500.0
2012-08-22 10:20:00,62.4,62.59,62.4,62.59,50500.0,42.5758,42.7055,42.5758,42.7055,50500.0
2012-08-22 10:30:00,62.6,62.68,62.57,62.6,149700.0,42.7123,42.7669,42.6918,42.7123,149700.0
2012-08-22 10:40:00,62.59,62.6,62.37,62.37,69700.0,42.7055,42.7123,42.5554,42.5554,69700.0
2012-08-22 10:50:00,62.36,62.39,62.23,62.25,45900.0,42.5485,42.569,42.4599,42.4735,45900.0
2012-08-22 11:00:00,62.25,62.41,62.2,62.39,51600.0,42.4735,42.5827,42.4394,42.569,51600.0
2012-08-22 11:10:00,62.39,62.43,62.33,62.37,68100.0,42.569,42.5963,42.5281,42.5554,68100.0
2012-08-22 11:20:00,62.35,62.38,62.26,62.3,61100.0,42.5417,42.5622,42.4803,42.5076,61100.0
2012-08-22 11:30:00,62.31,62.43,62.26,62.42,31300.0,42.5144,42.5963,42.4803,42.5895,31300.0
2012-08-22 11:40:00,62.41,62.41,62.29,62.31,21500.0,42.5827,42.5827,42.5008,42.5144,21500.0
2012-08-22 11:50:00,62.31,62.39,62.29,62.33,65600.0,42.5144,42.569,42.5008,42.5281,65600.0
2012-08-22 12:00:00,62.33,62.35,62.24,62.25,13000.0,42.5281,42.5417,42.4667,42.4735,13000.0
2012-08-22 12:10:00,62.24,62.24,62.17,62.2,26500.0,42.4667,42.4667,42.4189,42.4394,26500.0
2012-08-22 12:20:00,62.21,62.24,62.16,62.24,16900.0,42.4462,42.4667,42.4121,42.4667,16900.0
2012-08-22 12:30:00,62.23,62.23,62.09,62.1,41000.0,42.4599,42.4599,42.3643,42.3712,41000.0
2012-08-22 12:40:00,62.1,62.12,62.07,62.09,17500.0,42.3712,42.3848,42.3507,42.3643,17500.0
2012-08-22 12:50:00,62.08,62.08,61.98,62.0,16500.0,42.3575,42.3575,42.2893,42.3029,16500.0
2012-08-22 13:00:00,61.99,62.05,61.97,62.02,22700.0,42.2961,42.337,42.2825,42.3166,22700.0
2012-08-22 13:10:00,62.01,62.11,62.01,62.1,22100.0,42.3097,42.378,42.3097,42.3712,22100.0
2012-08-22 13:20:00,62.1,62.16,62.1,62.13,15900.0,42.3712,42.4121,42.3712,42.3916,15900.0
2012-08-22 13:30:00,62.13,62.26,62.13,62.25,28500.0,42.3916,42.4803,42.3916,42.4735,28500.0
2012-08-22 13:40:00,62.24,62.25,62.21,62.23,26100.0,42.4667,42.4735,42.4462,42.4599,26100.0
2012-08-22 13:50:00,62.23,62.23,62.15,62.19,25900.0,42.4599,42.4599,42.4053,42.4326,25900.0
2012-08-22 14:00:00,62.19,62.5,62.19,62.39,88800.0,42.4326,42.6441,42.4326,42.569,88800.0
2012-08-22 14:10:00,62.38,62.47,62.21,62.28,55700.0,42.5622,42.6236,42.4462,42.494,55700.0
2012-08-22 14:20:00,62.28,62.33,62.19,62.33,40300.0,42.494,42.5281,42.4326,42.5281,40300.0
2012-08-22 14:30:00,62.33,62.52,62.29,62.48,58200.0,42.5281,42.6577,42.5008,42.6304,58200.0
2012-08-22 14:40:00,62.47,62.58,62.44,62.52,49400.0,42.6236,42.6987,42.6031,42.6577,49400.0
2012-08-22 14:50:00,62.53,62.57,62.46,62.51,51600.0,42.6645,42.6918,42.6168,42.6509,51600.0
2012-08-22 15:00:00,62.5,62.51,62.37,62.4,31000.0,42.6441,42.6509,42.5554,42.5758,31000.0
2012-08-22 15:10:00,62.41,62.43,62.23,62.28,57300.0,42.5827,42.5963,42.4599,42.494,57300.0
2012-08-22 15:20:00,62.26,62.27,62.15,62.18,29700.0,42.4803,42.4871,42.4053,42.4257,29700.0
2012-08-22 15:30:00,62.18,62.25,62.17,62.22,30600.0,42.4257,42.4735,42.4189,42.453,30600.0
2012-08-22 15:40:00,62.22,62.29,62.15,62.2,37500.0,42.453,42.5008,42.4053,42.4394,37500.0
2012-08-22 15:50:00,62.2,62.25,62.16,62.17,127100.0,42.4394,42.4735,42.4121,42.4189,127100.0
2012-08-23 09:30:00,62.11,62.17,61.87,62.01,37400.0,42.378,42.4189,42.2142,42.3097,37400.0
2012-08-23 09:40:00,62.06,62.19,61.96,62.0,56600.0,42.3439,42.4326,42.2756,42.3029,56600.0
2012-08-23 09:50:00,62.02,62.11,61.96,62.0,56600.0,42.3166,42.378,42.2756,42.3029,56600.0
2012-08-23 10:00:00,62.01,62.1,61.83,61.85,108400.0,42.3097,42.3712,42.1869,42.2006,108400.0
2012-08-23 10:10:00,61.84,61.89,61.76,61.85,40500.0,42.1938,42.2279,42.1392,42.2006,40500.0
2012-08-23 10:20:00,61.84,61.93,61.79,61.93,34300.0,42.1938,42.2552,42.1596,42.2552,34300.0
2012-08-23 10:30:00,61.92,62.07,61.85,62.06,50000.0,42.2483,42.3507,42.2006,42.3439,50000.0
2012-08-23 10:40:00,62.06,62.14,61.95,62.06,42200.0,42.3439,42.3984,42.2688,42.3439,42200.0
2012-08-23 10:50:00,62.06,62.07,61.95,62.03,31900.0,42.3439,42.3507,42.2688,42.3234,31900.0
2012-08-23 11:00:00,62.02,62.04,61.85,61.92,35300.0,42.3166,42.3302,42.2006,42.2483,35300.0
2012-08-23 11:10:00,61.91,62.01,61.9,61.96,21800.0,42.2415,42.3097,42.2347,42.2756,21800.0
2012-08-23 11:20:00,61.95,61.98,61.87,61.95,14600.0,42.2688,42.2893,42.2142,42.2688,14600.0
2012-08-23 11:30:00,61.94,61.95,61.85,61.9,31600.0,42.262,42.2688,42.2006,42.2347,31600.0
2012-08-23 11:40:00,61.9,62.0,61.89,61.98,25600.0,42.2347,42.3029,42.2279,42.2893,25600.0
2012-08-23 11:50:00,62.0,62.01,61.9,62.0,29700.0,42.3029,42.3097,42.2347,42.3029,29700.0
2012-08-23 12:00:00,62.02,62.02,61.85,61.88,33500.0,42.3166,42.3166,42.2006,42.221,33500.0
2012-08-23 12:10:00,61.89,61.9,61.79,61.85,22900.0,42.2279,42.2347,42.1596,42.2006,22900.0
2012-08-23 12:20:00,61.86,61.87,61.79,61.81,11800.0,42.2074,42.2142,42.1596,42.1733,11800.0
2012-08-23 12:30:00,61.81,61.82,61.7,61.75,26400.0,42.1733,42.1801,42.0982,42.1323,26400.0
2012-08-23 12:40:00,61.76,61.85,61.75,61.83,29500.0,42.1392,42.2006,42.1323,42.1869,29500.0
2012-08-23 12:50:00,61.82,61.84,61.8,61.84,30600.0,42.1801,42.1938,42.1665,42.1938,30600.0
2012-08-23 13:00:00,61.84,61.86,61.82,61.84,44200.0,42.1938,42.2074,42.1801,42.1938,44200.0
2012-08-23 13:10:00,61.84,61.88,61.84,61.84,61500.0,42.1938,42.221,42.1938,42.1938,61500.0
2012-08-23 13:20:00,61.84,61.9,61.84,61.85,44100.0,42.1938,42.2347,42.1938,42.2006,44100.0
2012-08-23 13:30:00,61.85,61.89,61.83,61.86,41900.0,42.2006,42.2279,42.1869,42.2074,41900.0
2012-08-23 13:40:00,61.85,61.89,61.85,61.86,13100.0,42.2006,42.2279,42.2006,42.2074,13100.0
2012-08-23 13:50:00,61.86,61.9,61.82,61.86,31300.0,42.2074,42.2347,42.1801,42.2074,31300.0
2012-08-23 14:00:00,61.86,61.9,61.86,61.89,22800.0,42.2074,42.2347,42.2074,42.2279,22800.0
2012-08-23 14:10:00,61.9,61.91,61.86,61.87,26100.0,42.2347,42.2415,42.2074,42.2142,26100.0
2012-08-23 14:20:00,61.88,61.88,61.84,61.86,26300.0,42.221,42.221,42.1938,42.2074,26300.0
2012-08-23 14:30:00,61.85,61.9,61.84,61.9,20000.0,42.2006,42.2347,42.1938,42.2347,20000.0
2012-08-23 14:40:00,61.9,61.97,61.88,61.97,21700.0,42.2347,42.2825,42.221,42.2825,21700.0
2012-08-23 14:50:00,61.95,61.95,61.87,61.9,33400.0,42.2688,42.2688,42.2142,42.2347,33400.0
2012-08-23 15:00:00,61.9,61.96,61.9,61.96,32900.0,42.2347,42.2756,42.2347,42.2756,32900.0
2012-08-23 15:10:00,61.95,62.01,61.92,62.0,59700.0,42.2688,42.3097,42.2483,42.3029,59700.0
2012-08-23 15:20:00,61.98,61.98,61.93,61.93,82000.0,42.2893,42.2893,42.2552,42.2552,82000.0
2012-08-23 15:30:00,61.93,61.95,61.88,61.9,76100.0,42.2552,42.2688,42.221,42.2347,76100.0
2012-08-23 15:40:00,61.91,61.95,61.9,61.92,79400.0,42.2415,42.2688,42.2347,42.2483,79400.0
2012-08-23 15:50:00,61.92,61.93,61.8,61.83,193400.0,42.2483,42.2552,42.1665,42.1869,193400.0
2012-08-24 09:30:00,61.64,62.01,61.64,61.77,37200.0,42.0573,42.3097,42.0573,42.146,37200.0
2012-08-24 09:40:00,61.77,61.9,61.73,61.83,25300.0,42.146,42.2347,42.1187,42.1869,25300.0
2012-08-24 09:50:00,61.84,61.86,61.78,61.83,30000.0,42.1938,42.2074,42.1528,42.1869,30000.0
2012-08-24 10:00:00,61.81,61.98,61.8,61.94,63500.0,42.1733,42.2893,42.1665,42.262,63500.0
2012-08-24 10:10:00,61.96,62.06,61.92,61.93,37300.0,42.2756,42.3439,42.2483,42.2552,37300.0
2012-08-24 10:20:00,61.92,61.93,61.88,61.91,44300.0,42.2483,42.2552,42.221,42.2415,44300.0
2012-08-24 10:30:00,61.91,62.12,61.91,62.09,54900.0,42.2415,42.3848,42.2415,42.3643,54900.0
2012-08-24 10:40:00,62.11,62.11,61.99,61.99,34800.0,42.378,42.378,42.2961,42.2961,34800.0
2012-08-24 10:50:00,61.98,61.98,61.92,61.94,32800.0,42.2893,42.2893,42.2483,42.262,32800.0
2012-08-24 11:00:00,61.94,62.05,61.94,62.0,34900.0,42.262,42.337,42.262,42.3029,34900.0
2012-08-24 11:10:00,62.01,62.29,61.99,62.25,54800.0,42.3097,42.5008,42.2961,42.4735,54800.0
2012-08-24 11:20:00,62.25,62.36,62.25,62.31,39500.0,42.4735,42.5485,42.4735,42.5144,39500.0
2012-08-24 11:30:00,62.31,62.39,62.3,62.32,19500.0,42.5144,42.569,42.5076,42.5213,19500.0
2012-08-24 11:40:00,62.31,62.32,62.23,62.25,24300.0,42.5144,42.5213,42.4599,42.4735,24300.0
2012-08-24 11:50:00,62.26,62.3,62.23,62.25,32600.0,42.4803,42.5076,42.4599,42.4735,32600.0
2012-08-24 12:00:00,62.24,62.27,62.23,62.25,25200.0,42.4667,42.4871,42.4599,42.4735,25200.0
2012-08-24 12:10:00,62.24,62.25,62.19,62.22,27600.0,42.4667,42.4735,42.4326,42.453,27600.0
2012-08-24 12:20:00,62.23,62.24,62.2,62.24,10500.0,42.4599,42.4667,42.4394,42.4667,10500.0
2012-08-24 12:30:00,62.23,62.26,62.22,62.22,14200.0,42.4599,42.4803,42.453,42.453,14200.0
2012-08-24 12:40:00,62.23,62.26,62.22,62.25,15800.0,42.4599,42.4803,42.453,42.4735,15800.0
2012-08-24 12:50:00,62.24,62.27,62.22,62.22,15900.0,42.4667,42.4871,42.453,42.453,15900.0
2012-08-24 13:00:00,62.22,62.23,62.18,62.2,19000.0,42.453,42.4599,42.4257,42.4394,19000.0
2012-08-24 13:10:00,62.21,62.21,62.17,62.19,22700.0,42.4462,42.4462,42.4189,42.4326,22700.0
2012-08-24 13:20:00,62.19,62.19,62.15,62.16,13000.0,42.4326,42.4326,42.4053,42.4121,13000.0
2012-08-24 13:30:00,62.16,62.2,62.16,62.19,19600.0,42.4121,42.4394,42.4121,42.4326,19600.0
2012-08-24 13:40:00,62.19,62.27,62.18,62.25,17900.0,42.4326,42.4871,42.4257,42.4735,17900.0
2012-08-24 13:50:00,62.24,62.27,62.17,62.18,15100.0,42.4667,42.4871,42.4189,42.4257,15100.0
2012-08-24 14:00:00,62.18,62.19,62.09,62.09,24600.0,42.4257,42.4326,42.3643,42.3643,24600.0
2012-08-24 14:10:00,62.08,62.1,62.07,62.07,18100.0,42.3575,42.3712,42.3507,42.3507,18100.0
2012-08-24 14:20:00,62.08,62.09,62.03,62.05,27500.0,42.3575,42.3643,42.3234,42.337,27500.0
2012-08-24 14:30:00,62.05,62.08,62.02,62.02,18100.0,42.337,42.3575,42.3166,42.3166,18100.0
2012-08-24 14:40:00,62.01,62.01,61.97,61.98,14100.0,42.3097,42.3097,42.2825,42.2893,14100.0
2012-08-24 14:50:00,61.99,62.0,61.96,61.98,14900.0,42.2961,42.3029,42.2756,42.2893,14900.0
2012-08-24 15:00:00,61.99,62.0,61.94,61.96,22900.0,42.2961,42.3029,42.262,42.2756,22900.0
2012-08-24 15:10:00,61.95,62.02,61.94,62.02,39900.0,42.2688,42.3166,42.262,42.3166,39900.0
2012-08-24 15:20:00,62.02,62.07,62.01,62.07,19200.0,42.3166,42.3507,42.3097,42.3507,19200.0
2012-08-24 15:30:00,62.07,62.1,62.03,62.1,43000.0,42.3507,42.3712,42.3234,42.3712,43000.0
2012-08-24 15:40:00,62.1,62.24,62.08,62.13,63000.0,42.3712,42.4667,42.3575,42.3916,63000.0
2012-08-24 15:50:00,62.14,62.14,62.0,62.05,125200.0,42.3984,42.3984,42.3029,42.337,125200.0
2012-08-27 09:30:00,62.34,62.47,62.25,62.27,41400.0,42.5349,42.6236,42.4735,42.4871,41400.0
2012-08-27 09:40:00,62.23,62.28,62.08,62.26,73400.0,42.4599,42.494,42.3575,42.4803,73400.0
2012-08-27 09:50:00,62.26,62.4,62.21,62.31,45600.0,42.4803,42.5758,42.4462,42.5144,45600.0
2012-08-27 10:00:00,62.31,62.33,62.12,62.17,34300.0,42.5144,42.5281,42.3848,42.4189,34300.0
2012-08-27 10:10:00,62.19,62.23,62.06,62.15,33200.0,42.4326,42.4599,42.3439,42.4053,33200.0
2012-08-27 10:20:00,62.16,62.24,62.12,62.21,47200.0,42.4121,42.4667,42.3848,42.4462,47200.0
2012-08-27 10:30:00,62.21,62.21,62.09,62.19,29700.0,42.4462,42.4462,42.3643,42.4326,29700.0
2012-08-27 10:40:00,62.19,62.25,62.13,62.24,57900.0,42.4326,42.4735,42.3916,42.4667,57900.0
2012-08-27 10:50:00,62.24,62.31,62.22,62.28,61600.0,42.4667,42.5144,42.453,42.494,61600.0
2012-08-27 11:00:00,62.28,62.45,62.25,62.43,23900.0,42.494,42.61,42.4735,42.5963,23900.0
2012-08-27 11:10:00,62.45,62.59,62.41,62.59,31500.0,42.61,42.7055,42.5827,42.7055,31500.0
2012-08-27 11:20:00,62.59,62.7,62.54,62.58,124900.0,42.7055,42.7805,42.6714,42.6987,124900.0
2012-08-27 11:30:00,62.59,62.71,62.57,62.6,29500.0,42.7055,42.7874,42.6918,42.7123,29500.0
2012-08-27 11:40:00,62.59,62.61,62.52,62.6,17300.0,42.7055,42.7191,42.6577,42.7123,17300.0
2012-08-27 11:50:00,62.61,62.61,62.47,62.55,20500.0,42.7191,42.7191,42.6236,42.6782,20500.0
2012-08-27 12:00:00,62.54,62.58,62.53,62.55,21000.0,42.6714,42.6987,42.6645,42.6782,21000.0
2012-08-27 12:10:00,62.54,62.59,62.54,62.54,18700.0,42.6714,42.7055,42.6714,42.6714,18700.0
2012-08-27 12:20:00,62.55,62.59,62.53,62.56,32200.0,42.6782,42.7055,42.6645,42.685,32200.0
2012-08-27 12:30:00,62.56,62.58,62.54,62.57,19300.0,42.685,42.6987,42.6714,42.6918,19300.0
2012-08-27 12:40:00,62.56,62.57,62.54,62.55,11000.0,42.685,42.6918,42.6714,42.6782,11000.0
2012-08-27 12:50:00,62.55,62.57,62.53,62.57,19000.0,42.6782,42.6918,42.6645,42.6918,19000.0
2012-08-27 13:00:00,62.56,62.64,62.55,62.61,263100.0,42.685,42.7396,42.6782,42.7191,263100.0
2012-08-27 13:10:00,62.62,62.66,62.57,62.58,54600.0,42.7259,42.7532,42.6918,42.6987,54600.0
2012-08-27 13:20:00,62.57,62.63,62.56,62.59,21400.0,42.6918,42.7328,42.685,42.7055,21400.0
2012-08-27 13:30:00,62.59,62.59,62.54,62.54,13200.0,42.7055,42.7055,42.6714,42.6714,13200.0
2012-08-27 13:40:00,62.54,62.55,62.49,62.53,24900.0,42.6714,42.6782,42.6372,42.6645,24900.0
2012-08-27 13:50:00,62.53,62.56,62.53,62.54,23800.0,42.6645,42.685,42.6645,42.6714,23800.0
2012-08-27 14:00:00,62.56,62.57,62.53,62.53,19100.0,42.685,42.6918,42.6645,42.6645,19100.0
2012-08-27 14:10:00,62.53,62.55,62.53,62.54,30600.0,42.6645,42.6782,42.6645,42.6714,30600.0
2012-08-27 14:20:00,62.55,62.61,62.55,62.59,38800.0,42.6782,42.7191,42.6782,42.7055,38800.0
2012-08-27 14:30:00,62.58,62.6,62.54,62.57,20200.0,42.6987,42.7123,42.6714,42.6918,20200.0
2012-08-27 14:40:00,62.57,62.58,62.51,62.52,33700.0,42.6918,42.6987,42.6509,42.6577,33700.0
2012-08-27 14:50:00,62.52,62.55,62.5,62.51,22000.0,42.6577,42.6782,42.6441,42.6509,22000.0
2012-08-27 15:00:00,62.51,62.52,62.42,62.43,40500.0,42.6509,42.6577,42.5895,42.5963,40500.0
2012-08-27 15:10:00,62.43,62.43,62.36,62.4,88600.0,42.5963,42.5963,42.5485,42.5758,88600.0
2012-08-27 15:20:00,62.39,62.39,62.3,62.32,61800.0,42.569,42.569,42.5076,42.5213,61800.0
2012-08-27 15:30:00,62.32,62.34,62.23,62.25,67800.0,42.5213,42.5349,42.4599,42.4735,67800.0
2012-08-27 15:40:00,62.26,62.28,62.17,62.17,126700.0,42.4803,42.494,42.4189,42.4189,126700.0
2012-08-27 15:50:00,62.17,62.18,62.0,62.0,430400.0,42.4189,42.4257,42.3029,42.3029,430400.0
2012-08-28 09:30:00,61.85,62.0,61.67,61.91,93000.0,42.2006,42.3029,42.0778,42.2415,93000.0
2012-08-28 09:40:00,61.9,62.01,61.79,62.0,64300.0,42.2347,42.3097,42.1596,42.3029,64300.0
2012-08-28 09:50:00,62.0,62.11,61.97,62.02,62700.0,42.3029,42.378,42.2825,42.3166,62700.0
2012-08-28 10:00:00,62.0,62.02,61.86,61.94,112200.0,42.3029,42.3166,42.2074,42.262,112200.0
2012-08-28 10:10:00,61.95,62.13,61.91,62.1,114200.0,42.2688,42.3916,42.2415,42.3712,114200.0
2012-08-28 10:20:00,62.11,62.43,62.11,62.32,25200.0,42.378,42.5963,42.378,42.5213,25200.0
2012-08-28 10:30:00,62.33,62.39,62.22,62.28,31400.0,42.5281,42.569,42.453,42.494,31400.0
2012-08-28 10:40:00,62.28,62.3,62.19,62.24,109400.0,42.494,42.5076,42.4326,42.4667,109400.0
2012-08-28 10:50:00,62.23,62.31,62.07,62.1,34700.0,42.4599,42.5144,42.3507,42.3712,34700.0
2012-08-28 11:00:00,62.11,62.11,62.0,62.08,22500.0,42.378,42.378,42.3029,42.3575,22500.0
2012-08-28 11:10:00,62.08,62.09,61.97,62.06,23200.0,42.3575,42.3643,42.2825,42.3439,23200.0
2012-08-28 11:20:00,62.07,62.07,61.97,62.0,23700.0,42.3507,42.3507,42.2825,42.3029,23700.0
2012-08-28 11:30:00,62.0,62.05,61.96,61.96,51900.0,42.3029,42.337,42.2756,42.2756,51900.0
2012-08-28 11:40:00,61.97,62.04,61.96,62.03,33000.0,42.2825,42.3302,42.2756,42.3234,33000.0
2012-08-28 11:50:00,62.02,62.03,61.95,62.02,29500.0,42.3166,42.3234,42.2688,42.3166,29500.0
2012-08-28 12:00:00,62.02,62.04,61.97,61.97,57700.0,42.3166,42.3302,42.2825,42.2825,57700.0
2012-08-28 12:10:00,61.98,62.01,61.92,61.93,136600.0,42.2893,42.3097,42.2483,42.2552,136600.0
2012-08-28 12:20:00,61.94,62.01,61.93,61.99,20200.0,42.262,42.3097,42.2552,42.2961,20200.0
2012-08-28 12:30:00,61.99,62.03,61.95,62.03,18800.0,42.2961,42.3234,42.2688,42.3234,18800.0
2012-08-28 12:40:00,62.03,62.11,62.0,62.11,23100.0,42.3234,42.378,42.3029,42.378,23100.0
2012-08-28 12:50:00,62.11,62.16,62.1,62.15,27000.0,42.378,42.4121,42.3712,42.4053,27000.0
2012-08-28 13:00:00,62.16,62.17,62.03,62.1,49800.0,42.4121,42.4189,42.3234,42.3712,49800.0
2012-08-28 13:10:00,62.1,62.1,62.04,62.04,13400.0,42.3712,42.3712,42.3302,42.3302,13400.0
2012-08-28 13:20:00,62.04,62.05,62.0,62.03,27700.0,42.3302,42.337,42.3029,42.3234,27700.0
2012-08-28 13:30:00,62.03,62.15,62.01,62.15,55500.0,42.3234,42.4053,42.3097,42.4053,55500.0
2012-08-28 13:40:00,62.14,62.16,62.12,62.16,17800.0,42.3984,42.4121,42.3848,42.4121,17800.0
2012-08-28 13:50:00,62.15,62.16,62.11,62.12,55800.0,42.4053,42.4121,42.378,42.3848,55800.0
2012-08-28 14:00:00,62.13,62.18,62.12,62.15,12600.0,42.3916,42.4257,42.3848,42.4053,12600.0
2012-08-28 14:10:00,62.15,62.22,62.13,62.21,15700.0,42.4053,42.453,42.3916,42.4462,15700.0
2012-08-28 14:20:00,62.22,62.28,62.22,62.27,18200.0,42.453,42.494,42.453,42.4871,18200.0
2012-08-28 14:30:00,62.27,62.31,62.26,62.28,59600.0,42.4871,42.5144,42.4803,42.494,59600.0
2012-08-28 14:40:00,62.28,62.3,62.22,62.22,7700.0,42.494,42.5076,42.453,42.453,7700.0
2012-08-28 14:50:00,62.22,62.22,62.17,62.19,25700.0,42.453,42.453,42.4189,42.4326,25700.0
2012-08-28 15:00:00,62.19,62.2,62.16,62.2,19500.0,42.4326,42.4394,42.4121,42.4394,19500.0
2012-08-28 15:10:00,62.2,62.22,62.1,62.1,45600.0,42.4394,42.453,42.3712,42.3712,45600.0
2012-08-28 15:20:00,62.11,62.13,62.02,62.03,24900.0,42.378,42.3916,42.3166,42.3234,24900.0
2012-08-28 15:30:00,62.03,62.1,61.99,62.1,43700.0,42.3234,42.3712,42.2961,42.3712,43700.0
2012-08-28 15:40:00,62.1,62.11,62.03,62.05,64400.0,42.3712,42.378,42.3234,42.337,64400.0
2012-08-28 15:50:00,62.04,62.08,61.96,61.97,158900.0,42.3302,42.3575,42.2756,42.2825,158900.0
2012-08-29 09:30:00,62.15,62.4,62.14,62.35,46700.0,42.4053,42.5758,42.3984,42.5417,46700.0
2012-08-29 09:40:00,62.34,62.45,62.31,62.45,25400.0,42.5349,42.61,42.5144,42.61,25400.0
2012-08-29 09:50:00,62.47,62.47,62.31,62.34,26200.0,42.6236,42.6236,42.5144,42.5349,26200.0
2012-08-29 10:00:00,62.34,62.43,62.29,62.36,44600.0,42.5349,42.5963,42.5008,42.5485,44600.0
2012-08-29 10:10:00,62.37,62.41,62.33,62.34,23800.0,42.5554,42.5827,42.5281,42.5349,23800.0
2012-08-29 10:20:00,62.34,62.36,62.27,62.34,22600.0,42.5349,42.5485,42.4871,42.5349,22600.0
2012-08-29 10:30:00,62.33,62.43,62.33,62.43,33100.0,42.5281,42.5963,42.5281,42.5963,33100.0
2012-08-29 10:40:00,62.42,62.49,62.38,62.46,40100.0,42.5895,42.6372,42.5622,42.6168,40100.0
2012-08-29 10:50:00,62.47,62.47,62.26,62.29,45100.0,42.6236,42.6236,42.4803,42.5008,45100.0
2012-08-29 11:00:00,62.28,62.36,62.28,62.32,51200.0,42.494,42.5485,42.494,42.5213,51200.0
2012-08-29 11:10:00,62.3,62.38,62.3,62.38,26300.0,42.5076,42.5622,42.5076,42.5622,26300.0
2012-08-29 11:20:00,62.37,62.44,62.37,62.43,19600.0,42.5554,42.6031,42.5554,42.5963,19600.0
2012-08-29 11:30:00,62.44,62.49,62.43,62.49,14500.0,42.6031,42.6372,42.5963,42.6372,14500.0
2012-08-29 11:40:00,62.5,62.64,62.5,62.64,34700.0,42.6441,42.7396,42.6441,42.7396,34700.0
2012-08-29 11:50:00,62.64,62.68,62.61,62.65,27600.0,42.7396,42.7669,42.7191,42.7464,27600.0
2012-08-29 12:00:00,62.65,62.67,62.63,62.66,13400.0,42.7464,42.7601,42.7328,42.7532,13400.0
2012-08-29 12:10:00,62.65,62.65,62.61,62.62,9100.0,42.7464,42.7464,42.7191,42.7259,9100.0
2012-08-29 12:20:00,62.62,62.65,62.61,62.64,10700.0,42.7259,42.7464,42.7191,42.7396,10700.0
2012-08-29 12:30:00,62.64,62.65,62.61,62.65,17400.0,42.7396,42.7464,42.7191,42.7464,17400.0
2012-08-29 12:40:00,62.64,62.7,62.63,62.67,14200.0,42.7396,42.7805,42.7328,42.7601,14200.0
2012-08-29 12:50:00,62.67,62.69,62.63,62.65,11200.0,42.7601,42.7737,42.7328,42.7464,11200.0
2012-08-29 13:00:00,62.65,62.65,62.62,62.63,10300.0,42.7464,42.7464,42.7259,42.7328,10300.0
2012-08-29 13:10:00,62.63,62.66,62.62,62.64,21600.0,42.7328,42.7532,42.7259,42.7396,21600.0
2012-08-29 13:20:00,62.63,62.65,62.61,62.61,9100.0,42.7328,42.7464,42.7191,42.7191,9100.0
2012-08-29 13:30:00,62.6,62.66,62.59,62.65,18400.0,42.7123,42.7532,42.7055,42.7464,18400.0
2012-08-29 13:40:00,62.66,62.75,62.65,62.71,27500.0,42.7532,42.8146,42.7464,42.7874,27500.0
2012-08-29 13:50:00,62.71,62.72,62.66,62.72,19000.0,42.7874,42.7942,42.7532,42.7942,19000.0
2012-08-29 14:00:00,62.72,62.72,62.69,62.71,24500.0,42.7942,42.7942,42.7737,42.7874,24500.0
2012-08-29 14:10:00,62.71,62.78,62.71,62.73,30400.0,42.7874,42.8351,42.7874,42.801,30400.0
2012-08-29 14:20:00,62.74,62.8,62.73,62.8,21700.0,42.8078,42.8488,42.801,42.8488,21700.0
2012-08-29 14:30:00,62.8,62.82,62.78,62.82,21300.0,42.8488,42.8624,42.8351,42.8624,21300.0
2012-08-29 14:40:00,62.82,62.82,62.74,62.74,25900.0,42.8624,42.8624,42.8078,42.8078,25900.0
2012-08-29 14:50:00,62.74,62.77,62.71,62.73,36200.0,42.8078,42.8283,42.7874,42.801,36200.0
2012-08-29 15:00:00,62.74,62.76,62.68,62.76,25700.0,42.8078,42.8215,42.7669,42.8215,25700.0
2012-08-29 15:10:00,62.75,62.77,62.73,62.74,17500.0,42.8146,42.8283,42.801,42.8078,17500.0
2012-08-29 15:20:00,62.74,62.77,62.72,62.75,29200.0,42.8078,42.8283,42.7942,42.8146,29200.0
2012-08-29 15:30:00,62.75,62.75,62.65,62.65,37600.0,42.8146,42.8146,42.7464,42.7464,37600.0
2012-08-29 15:40:00,62.66,62.69,62.55,62.57,63400.0,42.7532,42.7737,42.6782,42.6918,63400.0
2012-08-29 15:50:00,62.57,62.62,62.56,62.57,136500.0,42.6918,42.7259,42.685,42.6918,136500.0
2012-08-30 09:30:00,62.1,62.26,61.91,62.06,37200.0,42.3712,42.4803,42.2415,42.3439,37200.0
2012-08-30 09:40:00,62.08,62.15,61.97,62.02,42900.0,42.3575,42.4053,42.2825,42.3166,42900.0
2012-08-30 09:50:00,62.02,62.02,61.9,61.91,30400.0,42.3166,42.3166,42.2347,42.2415,30400.0
2012-08-30 10:00:00,61.91,61.98,61.85,61.96,26200.0,42.2415,42.2893,42.2006,42.2756,26200.0
2012-08-30 10:10:00,61.95,61.98,61.89,61.94,19100.0,42.2688,42.2893,42.2279,42.262,19100.0
2012-08-30 10:20:00,61.93,61.93,61.75,61.82,22600.0,42.2552,42.2552,42.1323,42.1801,22600.0
2012-08-30 10:30:00,61.82,61.88,61.76,61.83,39500.0,42.1801,42.221,42.1392,42.1869,39500.0
2012-08-30 10:40:00,61.81,61.81,61.73,61.74,15000.0,42.1733,42.1733,42.1187,42.1255,15000.0
2012-08-30 10:50:00,61.74,61.74,61.65,61.71,34800.0,42.1255,42.1255,42.0641,42.1051,34800.0
2012-08-30 11:00:00,61.72,61.79,61.7,61.78,9800.0,42.1119,42.1596,42.0982,42.1528,9800.0
2012-08-30 11:10:00,61.79,61.91,61.75,61.9,17200.0,42.1596,42.2415,42.1323,42.2347,17200.0
2012-08-30 11:20:00,61.9,61.97,61.9,61.94,12600.0,42.2347,42.2825,42.2347,42.262,12600.0
2012-08-30 11:30:00,61.95,61.96,61.86,61.89,15800.0,42.2688,42.2756,42.2074,42.2279,15800.0
2012-08-30 11:40:00,61.89,61.93,61.83,61.85,12400.0,42.2279,42.2552,42.1869,42.2006,12400.0
2012-08-30 11:50:00,61.85,61.89,61.85,61.87,14000.0,42.2006,42.2279,42.2006,42.2142,14000.0
2012-08-30 12:00:00,61.85,61.89,61.82,61.86,22300.0,42.2006,42.2279,42.1801,42.2074,22300.0
2012-08-30 12:10:00,61.86,61.87,61.85,61.85,12300.0,42.2074,42.2142,42.2006,42.2006,12300.0
2012-08-30 12:20:00,61.85,61.86,61.81,61.82,15800.0,42.2006,42.2074,42.1733,42.1801,15800.0
2012-08-30 12:30:00,61.82,61.89,61.82,61.88,14900.0,42.1801,42.2279,42.1801,42.221,14900.0
2012-08-30 12:40:00,61.88,61.94,61.87,61.93,16200.0,42.221,42.262,42.2142,42.2552,16200.0
2012-08-30 12:50:00,61.94,61.99,61.91,61.99,12200.0,42.262,42.2961,42.2415,42.2961,12200.0
2012-08-30 13:00:00,61.98,61.99,61.96,61.97,12100.0,42.2893,42.2961,42.2756,42.2825,12100.0
2012-08-30 13:10:00,61.97,62.05,61.95,62.0,38300.0,42.2825,42.337,42.2688,42.3029,38300.0
2012-08-30 13:20:00,62.01,62.05,61.92,61.96,46200.0,42.3097,42.337,42.2483,42.2756,46200.0
2012-08-30 13:30:00,61.95,61.97,61.92,61.92,4600.0,42.2688,42.2825,42.2483,42.2483,4600.0
2012-08-30 13:40:00,61.94,61.99,61.9,61.98,18800.0,42.262,42.2961,42.2347,42.2893,18800.0
2012-08-30 13:50:00,61.99,62.04,61.95,62.02,25800.0,42.2961,42.3302,42.2688,42.3166,25800.0
2012-08-30 14:00:00,62.02,62.07,62.01,62.04,7200.0,42.3166,42.3507,42.3097,42.3302,7200.0
2012-08-30 14:10:00,62.05,62.09,62.04,62.07,13800.0,42.337,42.3643,42.3302,42.3507,13800.0
2012-08-30 14:20:00,62.07,62.09,62.03,62.03,9800.0,42.3507,42.3643,42.3234,42.3234,9800.0
2012-08-30 14:30:00,62.03,62.08,62.02,62.03,12400.0,42.3234,42.3575,42.3166,42.3234,12400.0
2012-08-30 14:40:00,62.03,62.06,62.01,62.06,10700.0,42.3234,42.3439,42.3097,42.3439,10700.0
2012-08-30 14:50:00,62.06,62.14,62.06,62.11,17800.0,42.3439,42.3984,42.3439,42.378,17800.0
2012-08-30 15:00:00,62.11,62.16,62.11,62.12,58500.0,42.378,42.4121,42.378,42.3848,58500.0
2012-08-30 15:10:00,62.13,62.16,62.12,62.14,19600.0,42.3916,42.4121,42.3848,42.3984,19600.0
2012-08-30 15:20:00,62.13,62.15,62.1,62.14,23300.0,42.3916,42.4053,42.3712,42.3984,23300.0
2012-08-30 15:30:00,62.14,62.21,62.13,62.15,32100.0,42.3984,42.4462,42.3916,42.4053,32100.0
2012-08-30 15:40:00,62.14,62.22,62.02,62.05,90000.0,42.3984,42.453,42.3166,42.337,90000.0
2012-08-30 15:50:00,62.06,62.07,62.01,62.04,126700.0,42.3439,42.3507,42.3097,42.3302,126700.0
2012-08-31 09:30:00,62.3,62.74,62.3,62.63,31200.0,42.5076,42.8078,42.5076,42.7328,31200.0
2012-08-31 09:40:00,62.63,62.65,62.4,62.47,17800.0,42.7328,42.7464,42.5758,42.6236,17800.0
2012-08-31 09:50:00,62.47,62.47,62.36,62.36,29700.0,42.6236,42.6236,42.5485,42.5485,29700.0
2012-08-31 10:00:00,62.32,62.4,62.0,62.0,35800.0,42.5213,42.5758,42.3029,42.3029,35800.0
2012-08-31 10:10:00,62.03,62.41,61.99,62.36,38600.0,42.3234,42.5827,42.2961,42.5485,38600.0
2012-08-31 10:20:00,62.36,62.47,62.31,62.31,28600.0,42.5485,42.6236,42.5144,42.5144,28600.0
2012-08-31 10:30:00,62.34,62.45,62.29,62.33,49700.0,42.5349,42.61,42.5008,42.5281,49700.0
2012-08-31 10:40:00,62.34,62.41,62.27,62.4,78900.0,42.5349,42.5827,42.4871,42.5758,78900.0
2012-08-31 10:50:00,62.4,62.66,62.4,62.56,70500.0,42.5758,42.7532,42.5758,42.685,70500.0
2012-08-31 11:00:00,62.55,62.63,62.48,62.54,23300.0,42.6782,42.7328,42.6304,42.6714,23300.0
2012-08-31 11:10:00,62.54,62.57,62.5,62.56,20400.0,42.6714,42.6918,42.6441,42.685,20400.0
2012-08-31 11:20:00,62.56,62.6,62.5,62.51,19700.0,42.685,42.7123,42.6441,42.6509,19700.0
2012-08-31 11:30:00,62.52,62.59,62.49,62.56,19500.0,42.6577,42.7055,42.6372,42.685,19500.0
2012-08-31 11:40:00,62.55,62.6,62.52,62.53,34600.0,42.6782,42.7123,42.6577,42.6645,34600.0
2012-08-31 11:50:00,62.53,62.55,62.49,62.5,16200.0,42.6645,42.6782,42.6372,42.6441,16200.0
2012-08-31 12:00:00,62.5,62.52,62.35,62.37,19600.0,42.6441,42.6577,42.5417,42.5554,19600.0
2012-08-31 12:10:00,62.35,62.36,62.18,62.18,29100.0,42.5417,42.5485,42.4257,42.4257,29100.0
2012-08-31 12:20:00,62.19,62.21,62.13,62.16,18800.0,42.4326,42.4462,42.3916,42.4121,18800.0
2012-08-31 12:30:00,62.16,62.23,62.11,62.16,22300.0,42.4121,42.4599,42.378,42.4121,22300.0
2012-08-31 12:40:00,62.13,62.19,62.12,62.16,11000.0,42.3916,42.4326,42.3848,42.4121,11000.0
2012-08-31 12:50:00,62.15,62.19,62.12,62.16,11300.0,42.4053,42.4326,42.3848,42.4121,11300.0
2012-08-31 13:00:00,62.16,62.2,62.14,62.14,20800.0,42.4121,42.4394,42.3984,42.3984,20800.0
2012-08-31 13:10:00,62.13,62.15,61.99,62.05,25300.0,42.3916,42.4053,42.2961,42.337,25300.0
2012-08-31 13:20:00,62.05,62.12,62.04,62.09,10700.0,42.337,42.3848,42.3302,42.3643,10700.0
2012-08-31 13:30:00,62.06,62.14,62.06,62.14,25700.0,42.3439,42.3984,42.3439,42.3984,25700.0
2012-08-31 13:40:00,62.13,62.16,62.08,62.1,12200.0,42.3916,42.4121,42.3575,42.3712,12200.0
2012-08-31 13:50:00,62.1,62.21,62.08,62.14,11700.0,42.3712,42.4462,42.3575,42.3984,11700.0
2012-08-31 14:00:00,62.15,62.19,62.13,62.18,15600.0,42.4053,42.4326,42.3916,42.4257,15600.0
2012-08-31 14:10:00,62.18,62.29,62.16,62.28,16100.0,42.4257,42.5008,42.4121,42.494,16100.0
2012-08-31 14:20:00,62.28,62.37,62.26,62.34,15000.0,42.494,42.5554,42.4803,42.5349,15000.0
2012-08-31 14:30:00,62.34,62.34,62.26,62.3,9900.0,42.5349,42.5349,42.4803,42.5076,9900.0
2012-08-31 14:40:00,62.29,62.29,62.2,62.23,12000.0,42.5008,42.5008,42.4394,42.4599,12000.0
2012-08-31 14:50:00,62.23,62.25,62.2,62.2,12700.0,42.4599,42.4735,42.4394,42.4394,12700.0
2012-08-31 15:00:00,62.21,62.21,62.04,62.04,27300.0,42.4462,42.4462,42.3302,42.3302,27300.0
2012-08-31 15:10:00,62.04,62.12,62.01,62.11,15500.0,42.3302,42.3848,42.3097,42.378,15500.0
2012-08-31 15:20:00,62.09,62.11,62.0,62.0,39300.0,42.3643,42.378,42.3029,42.3029,39300.0
2012-08-31 15:30:00,62.01,62.06,61.95,62.04,36100.0,42.3097,42.3439,42.2688,42.3302,36100.0
2012-08-31 15:40:00,62.05,62.17,62.0,62.17,68300.0,42.337,42.4189,42.3029,42.4189,68300.0
2012-08-31 15:50:00,62.17,62.29,62.13,62.17,205000.0,42.4189,42.5008,42.3916,42.4189,205000.0
2012-09-04 09:30:00,62.03,62.36,62.03,62.33,47300.0,42.3234,42.5485,42.3234,42.5281,47300.0
2012-09-04 09:40:00,62.33,62.53,62.29,62.53,74900.0,42.5281,42.6645,42.5008,42.6645,74900.0
2012-09-04 09:50:00,62.52,62.54,62.22,62.25,43200.0,42.6577,42.6714,42.453,42.4735,43200.0
2012-09-04 10:00:00,62.22,62.3,61.97,62.03,68300.0,42.453,42.5076,42.2825,42.3234,68300.0
2012-09-04 10:10:00,62.01,62.09,61.94,62.05,28500.0,42.3097,42.3643,42.262,42.337,28500.0
2012-09-04 10:20:00,62.07,62.14,62.0,62.07,48200.0,42.3507,42.3984,42.3029,42.3507,48200.0
2012-09-04 10:30:00,62.06,62.14,61.95,62.13,31300.0,42.3439,42.3984,42.2688,42.3916,31300.0
2012-09-04 10:40:00,62.14,62.18,62.05,62.05,24400.0,42.3984,42.4257,42.337,42.337,24400.0
2012-09-04 10:50:00,62.07,62.16,62.0,62.06,24300.0,42.3507,42.4121,42.3029,42.3439,24300.0
2012-09-04 11:00:00,62.06,62.09,62.01,62.07,11900.0,42.3439,42.3643,42.3097,42.3507,11900.0
2012-09-04 11:10:00,62.06,62.15,62.04,62.15,24500.0,42.3439,42.4053,42.3302,42.4053,24500.0
2012-09-04 11:20:00,62.15,62.15,62.07,62.08,29200.0,42.4053,42.4053,42.3507,42.3575,29200.0
2012-09-04 11:30:00,62.11,62.11,62.02,62.02,10100.0,42.378,42.378,42.3166,42.3166,10100.0
2012-09-04 11:40:00,62.02,62.06,62.01,62.01,8000.0,42.3166,42.3439,42.3097,42.3097,8000.0
2012-09-04 11:50:00,62.0,62.01,61.92,61.95,16300.0,42.3029,42.3097,42.2483,42.2688,16300.0
2012-09-04 12:00:00,61.96,61.97,61.82,61.82,57800.0,42.2756,42.2825,42.1801,42.1801,57800.0
2012-09-04 12:10:00,61.82,61.86,61.81,61.81,12300.0,42.1801,42.2074,42.1733,42.1733,12300.0
2012-09-04 12:20:00,61.81,61.84,61.8,61.83,11900.0,42.1733,42.1938,42.1665,42.1869,11900.0
2012-09-04 12:30:00,61.83,61.94,61.82,61.94,20100.0,42.1869,42.262,42.1801,42.262,20100.0
2012-09-04 12:40:00,61.92,61.93,61.88,61.89,13600.0,42.2483,42.2552,42.221,42.2279,13600.0
2012-09-04 12:50:00,61.9,61.92,61.88,61.9,12500.0,42.2347,42.2483,42.221,42.2347,12500.0
2012-09-04 13:00:00,61.9,61.92,61.88,61.88,11700.0,42.2347,42.2483,42.221,42.221,11700.0
2012-09-04 13:10:00,61.89,61.92,61.87,61.91,10000.0,42.2279,42.2483,42.2142,42.2415,10000.0
2012-09-04 13:20:00,61.9,61.92,61.86,61.9,25100.0,42.2347,42.2483,42.2074,42.2347,25100.0
2012-09-04 13:30:00,61.91,61.95,61.89,61.95,22800.0,42.2415,42.2688,42.2279,42.2688,22800.0
2012-09-04 13:40:00,61.94,62.0,61.92,61.96,23000.0,42.262,42.3029,42.2483,42.2756,23000.0
2012-09-04 13:50:00,61.95,61.97,61.92,61.92,15300.0,42.2688,42.2825,42.2483,42.2483,15300.0
2012-09-04 14:00:00,61.93,62.03,61.9,62.02,29200.0,42.2552,42.3234,42.2347,42.3166,29200.0
2012-09-04 14:10:00,62.01,62.06,61.99,62.06,15500.0,42.3097,42.3439,42.2961,42.3439,15500.0
2012-09-04 14:20:00,62.06,62.15,62.06,62.13,20600.0,42.3439,42.4053,42.3439,42.3916,20600.0
2012-09-04 14:30:00,62.15,62.44,62.15,62.41,43000.0,42.4053,42.6031,42.4053,42.5827,43000.0
2012-09-04 14:40:00,62.4,62.43,62.34,62.42,41800.0,42.5758,42.5963,42.5349,42.5895,41800.0
2012-09-04 14:50:00,62.42,62.43,62.38,62.38,17500.0,42.5895,42.5963,42.5622,42.5622,17500.0
2012-09-04 15:00:00,62.39,62.43,62.36,62.43,24100.0,42.569,42.5963,42.5485,42.5963,24100.0
2012-09-04 15:10:00,62.43,62.44,62.36,62.38,31700.0,42.5963,42.6031,42.5485,42.5622,31700.0
2012-09-04 15:20:00,62.38,62.46,62.37,62.45,32700.0,42.5622,42.6168,42.5554,42.61,32700.0
2012-09-04 15:30:00,62.46,62.46,62.29,62.3,33500.0,42.6168,42.6168,42.5008,42.5076,33500.0
2012-09-04 15:40:00,62.29,62.36,62.27,62.33,63800.0,42.5008,42.5485,42.4871,42.5281,63800.0
2012-09-04 15:50:00,62.34,62.4,62.31,62.32,106200.0,42.5349,42.5758,42.5144,42.5213,106200.0
2012-09-05 09:30:00,62.22,62.46,62.05,62.05,43400.0,42.453,42.6168,42.337,42.337,43400.0
2012-09-05 09:40:00,62.06,62.11,61.9,61.93,33700.0,42.3439,42.378,42.2347,42.2552,33700.0
2012-09-05 09:50:00,61.9,62.02,61.88,61.94,28300.0,42.2347,42.3166,42.221,42.262,28300.0
2012-09-05 10:00:00,61.97,62.1,61.95,62.04,36600.0,42.2825,42.3712,42.2688,42.3302,36600.0
2012-09-05 10:10:00,62.07,62.19,62.04,62.09,44300.0,42.3507,42.4326,42.3302,42.3643,44300.0
2012-09-05 10:20:00,62.08,62.18,62.03,62.17,14100.0,42.3575,42.4257,42.3234,42.4189,14100.0
2012-09-05 10:30:00,62.18,62.24,62.15,62.2,14500.0,42.4257,42.4667,42.4053,42.4394,14500.0
2012-09-05 10:40:00,62.18,62.22,62.07,62.09,55600.0,42.4257,42.453,42.3507,42.3643,55600.0
2012-09-05 10:50:00,62.09,62.09,61.98,62.02,27800.0,42.3643,42.3643,42.2893,42.3166,27800.0
2012-09-05 11:00:00,62.01,62.07,61.98,62.02,18600.0,42.3097,42.3507,42.2893,42.3166,18600.0
2012-09-05 11:10:00,62.03,62.06,61.98,62.03,19700.0,42.3234,42.3439,42.2893,42.3234,19700.0
2012-09-05 11:20:00,62.06,62.08,61.98,62.02,15800.0,42.3439,42.3575,42.2893,42.3166,15800.0
2012-09-05 11:30:00,62.02,62.11,62.02,62.1,14900.0,42.3166,42.378,42.3166,42.3712,14900.0
2012-09-05 11:40:00,62.11,62.14,62.04,62.05,18400.0,42.378,42.3984,42.3302,42.337,18400.0
2012-09-05 11:50:00,62.06,62.08,62.02,62.03,9200.0,42.3439,42.3575,42.3166,42.3234,9200.0
2012-09-05 12:00:00,62.04,62.05,62.02,62.04,10100.0,42.3302,42.337,42.3166,42.3302,10100.0
2012-09-05 12:10:00,62.05,62.13,62.03,62.11,42500.0,42.337,42.3916,42.3234,42.378,42500.0
2012-09-05 12:20:00,62.12,62.15,62.12,62.13,4300.0,42.3848,42.4053,42.3848,42.3916,4300.0
2012-09-05 12:30:00,62.14,62.14,62.11,62.12,5000.0,42.3984,42.3984,42.378,42.3848,5000.0
2012-09-05 12:40:00,62.12,62.13,62.08,62.1,20200.0,42.3848,42.3916,42.3575,42.3712,20200.0
2012-09-05 12:50:00,62.09,62.1,62.08,62.08,18400.0,42.3643,42.3712,42.3575,42.3575,18400.0
2012-09-05 13:00:00,62.08,62.08,62.03,62.03,21900.0,42.3575,42.3575,42.3234,42.3234,21900.0
2012-09-05 13:10:00,62.04,62.05,62.03,62.04,13500.0,42.3302,42.337,42.3234,42.3302,13500.0
2012-09-05 13:20:00,62.04,62.04,61.99,62.0,25800.0,42.3302,42.3302,42.2961,42.3029,25800.0
2012-09-05 13:30:00,62.0,62.01,61.92,61.94,18000.0,42.3029,42.3097,42.2483,42.262,18000.0
2012-09-05 13:40:00,61.95,61.95,61.85,61.9,32000.0,42.2688,42.2688,42.2006,42.2347,32000.0
2012-09-05 13:50:00,61.92,61.98,61.9,61.98,12800.0,42.2483,42.2893,42.2347,42.2893,12800.0
2012-09-05 14:00:00,61.99,62.01,61.94,62.01,14100.0,42.2961,42.3097,42.262,42.3097,14100.0
2012-09-05 14:10:00,62.0,62.01,61.96,61.99,11000.0,42.3029,42.3097,42.2756,42.2961,11000.0
2012-09-05 14:20:00,62.0,62.03,61.96,62.02,23600.0,42.3029,42.3234,42.2756,42.3166,23600.0
2012-09-05 14:30:00,62.01,62.04,62.0,62.03,26200.0,42.3097,42.3302,42.3029,42.3234,26200.0
2012-09-05 14:40:00,62.03,62.03,61.99,61.99,17500.0,42.3234,42.3234,42.2961,42.2961,17500.0
2012-09-05 14:50:00,62.0,62.01,61.97,61.98,14400.0,42.3029,42.3097,42.2825,42.2893,14400.0
2012-09-05 15:00:00,61.98,62.0,61.92,61.95,14600.0,42.2893,42.3029,42.2483,42.2688,14600.0
2012-09-05 15:10:00,61.95,61.97,61.91,61.97,22000.0,42.2688,42.2825,42.2415,42.2825,22000.0
2012-09-05 15:20:00,61.97,62.02,61.95,61.99,22700.0,42.2825,42.3166,42.2688,42.2961,22700.0
2012-09-05 15:30:00,62.0,62.03,61.97,62.02,56000.0,42.3029,42.3234,42.2825,42.3166,56000.0
2012-09-05 15:40:00,62.02,62.04,61.92,61.96,53500.0,42.3166,42.3302,42.2483,42.2756,53500.0
2012-09-05 15:50:00,61.94,61.95,61.84,61.85,242200.0,42.262,42.2688,42.1938,42.2006,242200.0
2012-09-06 09:30:00,61.99,62.38,61.94,62.24,227600.0,42.2961,42.5622,42.262,42.4667,227600.0
2012-09-06 09:40:00,62.25,62.45,62.23,62.35,95200.0,42.4735,42.61,42.4599,42.5417,95200.0
2012-09-06 09:50:00,62.35,62.6,62.33,62.53,62300.0,42.5417,42.7123,42.5281,42.6645,62300.0
2012-09-06 10:00:00,62.55,62.66,62.49,62.6,113700.0,42.6782,42.7532,42.6372,42.7123,113700.0
2012-09-06 10:10:00,62.6,62.8,62.59,62.78,86100.0,42.7123,42.8488,42.7055,42.8351,86100.0
2012-09-06 10:20:00,62.79,62.9,62.74,62.89,70000.0,42.8419,42.917,42.8078,42.9102,70000.0
2012-09-06 10:30:00,62.89,63.05,62.84,63.03,102600.0,42.9102,43.0193,42.8761,43.0057,102600.0
2012-09-06 10:40:00,63.01,63.02,62.92,62.99,36600.0,42.992,42.9989,42.9306,42.9784,36600.0
2012-09-06 10:50:00,62.98,63.04,62.92,63.0,40700.0,42.9716,43.0125,42.9306,42.9852,40700.0
2012-09-06 11:00:00,63.0,63.05,62.94,62.96,46000.0,42.9852,43.0193,42.9443,42.9579,46000.0
2012-09-06 11:10:00,62.98,63.05,62.98,63.02,34200.0,42.9716,43.0193,42.9716,42.9989,34200.0
2012-09-06 11:20:00,63.01,63.05,62.97,63.02,46200.0,42.992,43.0193,42.9648,42.9989,46200.0
2012-09-06 11:30:00,63.03,63.1,62.99,63.09,66000.0,43.0057,43.0535,42.9784,43.0466,66000.0
2012-09-06 11:40:00,63.09,63.1,63.04,63.07,43400.0,43.0466,43.0535,43.0125,43.033,43400.0
2012-09-06 11:50:00,63.07,63.07,62.99,63.0,61300.0,43.033,43.033,42.9784,42.9852,61300.0
2012-09-06 12:00:00,63.0,63.04,62.99,63.0,74000.0,42.9852,43.0125,42.9784,42.9852,74000.0
2012-09-06 12:10:00,63.0,63.0,62.97,62.98,37900.0,42.9852,42.9852,42.9648,42.9716,37900.0
2012-09-06 12:20:00,62.97,63.0,62.94,62.99,15300.0,42.9648,42.9852,42.9443,42.9784,15300.0
2012-09-06 12:30:00,63.0,63.0,62.98,62.99,50200.0,42.9852,42.9852,42.9716,42.9784,50200.0
2012-09-06 12:40:00,62.98,63.0,62.91,62.93,59300.0,42.9716,42.9852,42.9238,42.9375,59300.0
2012-09-06 12:50:00,62.93,62.97,62.92,62.93,34500.0,42.9375,42.9648,42.9306,42.9375,34500.0
2012-09-06 13:00:00,62.92,62.94,62.87,62.87,46200.0,42.9306,42.9443,42.8965,42.8965,46200.0
2012-09-06 13:10:00,62.87,62.91,62.86,62.88,43100.0,42.8965,42.9238,42.8897,42.9033,43100.0
2012-09-06 13:20:00,62.88,62.9,62.87,62.9,19600.0,42.9033,42.917,42.8965,42.917,19600.0
2012-09-06 13:30:00,62.89,62.92,62.89,62.9,32800.0,42.9102,42.9306,42.9102,42.917,32800.0
2012-09-06 13:40:00,62.9,62.92,62.88,62.9,40100.0,42.917,42.9306,42.9033,42.917,40100.0
2012-09-06 13:50:00,62.91,62.99,62.9,62.99,26900.0,42.9238,42.9784,42.917,42.9784,26900.0
2012-09-06 14:00:00,62.99,63.0,62.9,62.92,45500.0,42.9784,42.9852,42.917,42.9306,45500.0
2012-09-06 14:10:00,62.92,62.96,62.88,62.9,35000.0,42.9306,42.9579,42.9033,42.917,35000.0
2012-09-06 14:20:00,62.92,62.98,62.92,62.97,28700.0,42.9306,42.9716,42.9306,42.9648,28700.0
2012-09-06 14:30:00,62.96,62.99,62.93,62.98,42000.0,42.9579,42.9784,42.9375,42.9716,42000.0
2012-09-06 14:40:00,62.98,63.0,62.96,63.0,75900.0,42.9716,42.9852,42.9579,42.9852,75900.0
2012-09-06 14:50:00,62.98,63.01,62.92,62.94,221300.0,42.9716,42.992,42.9306,42.9443,221300.0
2012-09-06 15:00:00,62.93,63.01,62.89,63.0,98500.0,42.9375,42.992,42.9102,42.9852,98500.0
2012-09-06 15:10:00,63.0,63.01,62.98,62.99,144900.0,42.9852,42.992,42.9716,42.9784,144900.0
2012-09-06 15:20:00,63.0,63.02,62.99,63.0,115200.0,42.9852,42.9989,42.9784,42.9852,115200.0
2012-09-06 15:30:00,63.01,63.13,63.0,63.08,136700.0,42.992,43.0739,42.9852,43.0398,136700.0
2012-09-06 15:40:00,63.09,63.1,63.01,63.09,99700.0,43.0466,43.0535,42.992,43.0466,99700.0
2012-09-06 15:50:00,63.09,63.11,63.0,63.0,463500.0,43.0466,43.0603,42.9852,42.9852,463500.0
2012-09-07 09:30:00,63.29,63.54,63.09,63.49,107700.0,43.1831,43.3537,43.0466,43.3196,107700.0
2012-09-07 09:40:00,63.49,63.57,63.35,63.46,127300.0,43.3196,43.3741,43.224,43.2991,127300.0
2012-09-07 09:50:00,63.46,63.48,63.4,63.44,62100.0,43.2991,43.3127,43.2581,43.2854,62100.0
2012-09-07 10:00:00,63.46,63.5,63.37,63.49,70100.0,43.2991,43.3264,43.2377,43.3196,70100.0
2012-09-07 10:10:00,63.49,63.56,63.43,63.52,156200.0,43.3196,43.3673,43.2786,43.34,156200.0
2012-09-07 10:20:00,63.51,63.58,63.5,63.55,74600.0,43.3332,43.381,43.3264,43.3605,74600.0
2012-09-07 10:30:00,63.55,63.59,63.47,63.55,42100.0,43.3605,43.3878,43.3059,43.3605,42100.0
2012-09-07 10:40:00,63.55,63.61,63.53,63.6,268600.0,43.3605,43.4014,43.3468,43.3946,268600.0
2012-09-07 10:50:00,63.6,63.67,63.59,63.6,45000.0,43.3946,43.4424,43.3878,43.3946,45000.0
2012-09-07 11:00:00,63.58,63.81,63.56,63.78,124000.0,43.381,43.5379,43.3673,43.5174,124000.0
2012-09-07 11:10:00,63.78,63.8,63.72,63.75,21500.0,43.5174,43.5311,43.4765,43.497,21500.0
2012-09-07 11:20:00,63.74,64.0,63.74,63.95,87600.0,43.4901,43.6675,43.4901,43.6334,87600.0
2012-09-07 11:30:00,63.97,63.99,63.84,63.85,23500.0,43.6471,43.6607,43.5584,43.5652,23500.0
2012-09-07 11:40:00,63.84,63.87,63.82,63.83,22300.0,43.5584,43.5788,43.5447,43.5515,22300.0
2012-09-07 11:50:00,63.84,63.9,63.83,63.86,24400.0,43.5584,43.5993,43.5515,43.572,24400.0
2012-09-07 12:00:00,63.86,63.96,63.86,63.96,27300.0,43.572,43.6402,43.572,43.6402,27300.0
2012-09-07 12:10:00,63.96,63.96,63.93,63.94,11700.0,43.6402,43.6402,43.6198,43.6266,11700.0
2012-09-07 12:20:00,63.94,63.94,63.88,63.88,22500.0,43.6266,43.6266,43.5857,43.5857,22500.0
2012-09-07 12:30:00,63.88,63.92,63.87,63.9,24500.0,43.5857,43.6129,43.5788,43.5993,24500.0
2012-09-07 12:40:00,63.91,63.96,63.9,63.96,15800.0,43.6061,43.6402,43.5993,43.6402,15800.0
2012-09-07 12:50:00,63.96,63.98,63.95,63.97,17200.0,43.6402,43.6539,43.6334,43.6471,17200.0
2012-09-07 13:00:00,63.97,63.99,63.96,63.98,22400.0,43.6471,43.6607,43.6402,43.6539,22400.0
2012-09-07 13:10:00,63.98,63.98,63.91,63.92,34800.0,43.6539,43.6539,43.6061,43.6129,34800.0
2012-09-07 13:20:00,63.93,63.93,63.88,63.89,17000.0,43.6198,43.6198,43.5857,43.5925,17000.0
2012-09-07 13:30:00,63.89,63.89,63.77,63.78,28400.0,43.5925,43.5925,43.5106,43.5174,28400.0
2012-09-07 13:40:00,63.78,63.81,63.76,63.8,21500.0,43.5174,43.5379,43.5038,43.5311,21500.0
2012-09-07 13:50:00,63.8,63.82,63.79,63.79,37600.0,43.5311,43.5447,43.5242,43.5242,37600.0
2012-09-07 14:00:00,63.8,63.81,63.72,63.75,30600.0,43.5311,43.5379,43.4765,43.497,30600.0
2012-09-07 14:10:00,63.75,63.77,63.71,63.76,45600.0,43.497,43.5106,43.4697,43.5038,45600.0
2012-09-07 14:20:00,63.77,63.85,63.77,63.85,19300.0,43.5106,43.5652,43.5106,43.5652,19300.0
2012-09-07 14:30:00,63.84,63.95,63.84,63.94,92600.0,43.5584,43.6334,43.5584,43.6266,92600.0
2012-09-07 14:40:00,63.93,63.99,63.93,63.98,42100.0,43.6198,43.6607,43.6198,43.6539,42100.0
2012-09-07 14:50:00,63.97,63.97,63.92,63.93,43500.0,43.6471,43.6471,43.6129,43.6198,43500.0
2012-09-07 15:00:00,63.93,63.95,63.91,63.91,55200.0,43.6198,43.6334,43.6061,43.6061,55200.0
2012-09-07 15:10:00,63.92,63.94,63.87,63.89,33500.0,43.6129,43.6266,43.5788,43.5925,33500.0
2012-09-07 15:20:00,63.9,63.91,63.84,63.85,33500.0,43.5993,43.6061,43.5584,43.5652,33500.0
2012-09-07 15:30:00,63.86,63.9,63.8,63.81,40200.0,43.572,43.5993,43.5311,43.5379,40200.0
2012-09-07 15:40:00,63.82,63.83,63.78,63.82,77500.0,43.5447,43.5515,43.5174,43.5447,77500.0
2012-09-07 15:50:00,63.83,63.91,63.79,63.8,296100.0,43.5515,43.6061,43.5242,43.5311,296100.0
2012-09-10 09:30:00,64.16,64.45,64.09,64.28,184200.0,43.7767,43.9746,43.7289,43.8586,184200.0
2012-09-10 09:40:00,64.28,64.32,64.17,64.28,143700.0,43.8586,43.8859,43.7835,43.8586,143700.0
2012-09-10 09:50:00,64.26,64.63,64.26,64.49,167800.0,43.8449,44.0974,43.8449,44.0019,167800.0
2012-09-10 10:00:00,64.5,64.7,64.5,64.7,113200.0,44.0087,44.1451,44.0087,44.1451,113200.0
2012-09-10 10:10:00,64.71,64.72,64.5,64.62,62300.0,44.152,44.1588,44.0087,44.0906,62300.0
2012-09-10 10:20:00,64.62,64.79,64.62,64.73,64900.0,44.0906,44.2066,44.0906,44.1656,64900.0
2012-09-10 10:30:00,64.74,64.81,64.58,64.59,120700.0,44.1724,44.2202,44.0633,44.0701,120700.0
2012-09-10 10:40:00,64.6,64.64,64.49,64.55,142900.0,44.0769,44.1042,44.0019,44.0428,142900.0
2012-09-10 10:50:00,64.55,64.61,64.52,64.53,39600.0,44.0428,44.0837,44.0223,44.0292,39600.0
2012-09-10 11:00:00,64.54,64.57,64.41,64.53,74200.0,44.036,44.0564,43.9473,44.0292,74200.0
2012-09-10 11:10:00,64.53,64.61,64.51,64.61,45600.0,44.0292,44.0837,44.0155,44.0837,45600.0
2012-09-10 11:20:00,64.6,64.68,64.6,64.64,58800.0,44.0769,44.1315,44.0769,44.1042,58800.0
2012-09-10 11:30:00,64.64,64.65,64.54,64.56,32600.0,44.1042,44.111,44.036,44.0496,32600.0
2012-09-10 11:40:00,64.56,64.59,64.53,64.57,63200.0,44.0496,44.0701,44.0292,44.0564,63200.0
2012-09-10 11:50:00,64.57,64.66,64.49,64.49,63300.0,44.0564,44.1179,44.0019,44.0019,63300.0
2012-09-10 12:00:00,64.49,64.51,64.44,64.47,46200.0,44.0019,44.0155,43.9677,43.9882,46200.0
2012-09-10 12:10:00,64.48,64.53,64.46,64.47,38000.0,43.995,44.0292,43.9814,43.9882,38000.0
2012-09-10 12:20:00,64.46,64.53,64.45,64.5,24900.0,43.9814,44.0292,43.9746,44.0087,24900.0
2012-09-10 12:30:00,64.51,64.55,64.49,64.53,24600.0,44.0155,44.0428,44.0019,44.0292,24600.0
2012-09-10 12:40:00,64.52,64.52,64.49,64.5,25100.0,44.0223,44.0223,44.0019,44.0087,25100.0
2012-09-10 12:50:00,64.52,64.55,64.49,64.51,53300.0,44.0223,44.0428,44.0019,44.0155,53300.0
2012-09-10 13:00:00,64.51,64.53,64.38,64.39,44000.0,44.0155,44.0292,43.9268,43.9336,44000.0
2012-09-10 13:10:00,64.38,64.39,64.32,64.32,40500.0,43.9268,43.9336,43.8859,43.8859,40500.0
2012-09-10 13:20:00,64.33,64.42,64.32,64.41,39800.0,43.8927,43.9541,43.8859,43.9473,39800.0
2012-09-10 13:30:00,64.41,64.46,64.41,64.45,17300.0,43.9473,43.9814,43.9473,43.9746,17300.0
2012-09-10 13:40:00,64.46,64.46,64.37,64.39,15700.0,43.9814,43.9814,43.92,43.9336,15700.0
2012-09-10 13:50:00,64.4,64.41,64.33,64.33,17600.0,43.9405,43.9473,43.8927,43.8927,17600.0
2012-09-10 14:00:00,64.35,64.42,64.35,64.42,24900.0,43.9063,43.9541,43.9063,43.9541,24900.0
2012-09-10 14:10:00,64.4,64.44,64.38,64.4,26100.0,43.9405,43.9677,43.9268,43.9405,26100.0
2012-09-10 14:20:00,64.39,64.4,64.37,64.38,53900.0,43.9336,43.9405,43.92,43.9268,53900.0
2012-09-10 14:30:00,64.38,64.38,64.26,64.26,21400.0,43.9268,43.9268,43.8449,43.8449,21400.0
2012-09-10 14:40:00,64.27,64.27,64.17,64.21,61900.0,43.8518,43.8518,43.7835,43.8108,61900.0
2012-09-10 14:50:00,64.21,64.26,64.11,64.12,50000.0,43.8108,43.8449,43.7426,43.7494,50000.0
2012-09-10 15:00:00,64.12,64.18,64.08,64.1,41700.0,43.7494,43.7903,43.7221,43.7358,41700.0
2012-09-10 15:10:00,64.1,64.11,63.95,64.0,51900.0,43.7358,43.7426,43.6334,43.6675,51900.0
2012-09-10 15:20:00,64.0,64.12,63.97,64.09,62700.0,43.6675,43.7494,43.6471,43.7289,62700.0
2012-09-10 15:30:00,64.08,64.09,64.0,64.01,78100.0,43.7221,43.7289,43.6675,43.6744,78100.0
2012-09-10 15:40:00,64.01,64.02,63.86,63.95,91900.0,43.6744,43.6812,43.572,43.6334,91900.0
2012-09-10 15:50:00,63.96,63.97,63.88,63.9,246900.0,43.6402,43.6471,43.5857,43.5993,246900.0
2012-09-11 09:30:00,64.03,64.11,63.85,63.97,145400.0,43.688,43.7426,43.5652,43.6471,145400.0
2012-09-11 09:40:00,63.96,63.98,63.85,63.91,92400.0,43.6402,43.6539,43.5652,43.6061,92400.0
2012-09-11 09:50:00,63.95,64.15,63.94,64.14,140000.0,43.6334,43.7699,43.6266,43.7631,140000.0
2012-09-11 10:00:00,64.15,64.15,64.03,64.05,78600.0,43.7699,43.7699,43.688,43.7016,78600.0
2012-09-11 10:10:00,64.04,64.21,64.01,64.19,109500.0,43.6948,43.8108,43.6744,43.7972,109500.0
2012-09-11 10:20:00,64.2,64.26,64.12,64.13,71600.0,43.804,43.8449,43.7494,43.7562,71600.0
2012-09-11 10:30:00,64.13,64.19,64.13,64.17,55000.0,43.7562,43.7972,43.7562,43.7835,55000.0
2012-09-11 10:40:00,64.18,64.24,64.16,64.23,39100.0,43.7903,43.8313,43.7767,43.8245,39100.0
2012-09-11 10:50:00,64.23,64.33,64.22,64.33,39900.0,43.8245,43.8927,43.8176,43.8927,39900.0
2012-09-11 11:00:00,64.34,64.37,64.18,64.19,51500.0,43.8995,43.92,43.7903,43.7972,51500.0
2012-09-11 11:10:00,64.2,64.2,64.11,64.14,43000.0,43.804,43.804,43.7426,43.7631,43000.0
2012-09-11 11:20:00,64.15,64.32,64.11,64.31,101600.0,43.7699,43.8859,43.7426,43.879,101600.0
2012-09-11 11:30:00,64.32,64.32,64.19,64.21,27500.0,43.8859,43.8859,43.7972,43.8108,27500.0
2012-09-11 11:40:00,64.21,64.22,64.05,64.08,46100.0,43.8108,43.8176,43.7016,43.7221,46100.0
2012-09-11 11:50:00,64.08,64.09,63.97,64.05,71300.0,43.7221,43.7289,43.6471,43.7016,71300.0
2012-09-11 12:00:00,64.05,64.08,64.03,64.06,25800.0,43.7016,43.7221,43.688,43.7085,25800.0
2012-09-11 12:10:00,64.07,64.08,63.93,63.96,25500.0,43.7153,43.7221,43.6198,43.6402,25500.0
2012-09-11 12:20:00,63.97,63.97,63.92,63.95,57600.0,43.6471,43.6471,43.6129,43.6334,57600.0
2012-09-11 12:30:00,63.95,63.99,63.94,63.97,25700.0,43.6334,43.6607,43.6266,43.6471,25700.0
2012-09-11 12:40:00,63.98,64.0,63.94,63.98,43900.0,43.6539,43.6675,43.6266,43.6539,43900.0
2012-09-11 12:50:00,63.99,64.04,63.97,64.04,20400.0,43.6607,43.6948,43.6471,43.6948,20400.0
2012-09-11 13:00:00,64.04,64.05,64.0,64.01,26300.0,43.6948,43.7016,43.6675,43.6744,26300.0
2012-09-11 13:10:00,64.01,64.11,63.99,64.1,22300.0,43.6744,43.7426,43.6607,43.7358,22300.0
2012-09-11 13:20:00,64.1,64.12,64.05,64.06,17300.0,43.7358,43.7494,43.7016,43.7085,17300.0
2012-09-11 13:30:00,64.06,64.11,64.03,64.09,16900.0,43.7085,43.7426,43.688,43.7289,16900.0
2012-09-11 13:40:00,64.09,64.17,64.08,64.15,19300.0,43.7289,43.7835,43.7221,43.7699,19300.0
2012-09-11 13:50:00,64.15,64.19,64.15,64.17,18200.0,43.7699,43.7972,43.7699,43.7835,18200.0
2012-09-11 14:00:00,64.16,64.17,64.11,64.12,25600.0,43.7767,43.7835,43.7426,43.7494,25600.0
2012-09-11 14:10:00,64.11,64.13,64.06,64.06,25500.0,43.7426,43.7562,43.7085,43.7085,25500.0
2012-09-11 14:20:00,64.07,64.08,64.02,64.03,29300.0,43.7153,43.7221,43.6812,43.688,29300.0
2012-09-11 14:30:00,64.03,64.03,63.99,64.02,27300.0,43.688,43.688,43.6607,43.6812,27300.0
2012-09-11 14:40:00,64.02,64.02,63.95,63.96,27900.0,43.6812,43.6812,43.6334,43.6402,27900.0
2012-09-11 14:50:00,63.95,64.01,63.92,64.01,55100.0,43.6334,43.6744,43.6129,43.6744,55100.0
2012-09-11 15:00:00,64.0,64.03,63.96,63.96,52000.0,43.6675,43.688,43.6402,43.6402,52000.0
2012-09-11 15:10:00,63.96,63.98,63.89,63.91,50400.0,43.6402,43.6539,43.5925,43.6061,50400.0
2012-09-11 15:20:00,63.9,63.91,63.79,63.88,71700.0,43.5993,43.6061,43.5242,43.5857,71700.0
2012-09-11 15:30:00,63.89,63.92,63.89,63.9,42800.0,43.5925,43.6129,43.5925,43.5993,42800.0
2012-09-11 15:40:00,63.89,63.95,63.88,63.92,99700.0,43.5925,43.6334,43.5857,43.6129,99700.0
2012-09-11 15:50:00,63.92,63.99,63.9,63.97,173000.0,43.6129,43.6607,43.5993,43.6471,173000.0
2012-09-12 09:30:00,64.16,64.58,64.14,64.52,55400.0,43.7767,44.0633,43.7631,44.0223,55400.0
2012-09-12 09:40:00,64.55,64.61,64.44,64.53,29700.0,44.0428,44.0837,43.9677,44.0292,29700.0
2012-09-12 09:50:00,64.49,64.53,64.35,64.36,37500.0,44.0019,44.0292,43.9063,43.9132,37500.0
2012-09-12 10:00:00,64.35,64.46,64.32,64.43,27900.0,43.9063,43.9814,43.8859,43.9609,27900.0
2012-09-12 10:10:00,64.42,64.47,64.35,64.38,60200.0,43.9541,43.9882,43.9063,43.9268,60200.0
2012-09-12 10:20:00,64.38,64.4,64.27,64.27,44200.0,43.9268,43.9405,43.8518,43.8518,44200.0
2012-09-12 10:30:00,64.27,64.27,64.16,64.23,63000.0,43.8518,43.8518,43.7767,43.8245,63000.0
2012-09-12 10:40:00,64.24,64.24,64.08,64.12,72500.0,43.8313,43.8313,43.7221,43.7494,72500.0
2012-09-12 10:50:00,64.11,64.29,64.1,64.2,57900.0,43.7426,43.8654,43.7358,43.804,57900.0
2012-09-12 11:00:00,64.22,64.33,64.22,64.31,32500.0,43.8176,43.8927,43.8176,43.879,32500.0
2012-09-12 11:10:00,64.31,64.32,64.19,64.26,31300.0,43.879,43.8859,43.7972,43.8449,31300.0
2012-09-12 11:20:00,64.28,64.35,64.26,64.27,49400.0,43.8586,43.9063,43.8449,43.8518,49400.0
2012-09-12 11:30:00,64.29,64.35,64.23,64.24,19500.0,43.8654,43.9063,43.8245,43.8313,19500.0
2012-09-12 11:40:00,64.24,64.24,64.2,64.23,23300.0,43.8313,43.8313,43.804,43.8245,23300.0
2012-09-12 11:50:00,64.24,64.3,64.19,64.2,24300.0,43.8313,43.8722,43.7972,43.804,24300.0
2012-09-12 12:00:00,64.2,64.22,64.17,64.18,35000.0,43.804,43.8176,43.7835,43.7903,35000.0
2012-09-12 12:10:00,64.18,64.2,64.16,64.2,28800.0,43.7903,43.804,43.7767,43.804,28800.0
2012-09-12 12:20:00,64.2,64.22,64.17,64.17,27800.0,43.804,43.8176,43.7835,43.7835,27800.0
2012-09-12 12:30:00,64.17,64.22,64.17,64.19,50400.0,43.7835,43.8176,43.7835,43.7972,50400.0
2012-09-12 12:40:00,64.19,64.25,64.18,64.2,47300.0,43.7972,43.8381,43.7903,43.804,47300.0
2012-09-12 12:50:00,64.2,64.26,64.2,64.25,20400.0,43.804,43.8449,43.804,43.8381,20400.0
2012-09-12 13:00:00,64.25,64.32,64.22,64.31,36300.0,43.8381,43.8859,43.8176,43.879,36300.0
2012-09-12 13:10:00,64.31,64.31,64.03,64.1,81800.0,43.879,43.879,43.688,43.7358,81800.0
2012-09-12 13:20:00,64.11,64.19,64.06,64.08,46900.0,43.7426,43.7972,43.7085,43.7221,46900.0
2012-09-12 13:30:00,64.09,64.13,64.06,64.08,23300.0,43.7289,43.7562,43.7085,43.7221,23300.0
2012-09-12 13:40:00,64.06,64.14,64.06,64.11,29500.0,43.7085,43.7631,43.7085,43.7426,29500.0
2012-09-12 13:50:00,64.11,64.12,64.05,64.12,32200.0,43.7426,43.7494,43.7016,43.7494,32200.0
2012-09-12 14:00:00,64.12,64.14,64.07,64.08,29700.0,43.7494,43.7631,43.7153,43.7221,29700.0
2012-09-12 14:10:00,64.08,64.1,64.03,64.04,24100.0,43.7221,43.7358,43.688,43.6948,24100.0
2012-09-12 14:20:00,64.03,64.08,63.99,64.04,42600.0,43.688,43.7221,43.6607,43.6948,42600.0
2012-09-12 14:30:00,64.04,64.06,63.96,63.98,47300.0,43.6948,43.7085,43.6402,43.6539,47300.0
2012-09-12 14:40:00,63.98,64.08,63.95,64.04,74300.0,43.6539,43.7221,43.6334,43.6948,74300.0
2012-09-12 14:50:00,64.05,64.11,64.05,64.1,57100.0,43.7016,43.7426,43.7016,43.7358,57100.0
2012-09-12 15:00:00,64.1,64.1,64.0,64.01,46100.0,43.7358,43.7358,43.6675,43.6744,46100.0
2012-09-12 15:10:00,64.01,64.07,63.99,64.05,37700.0,43.6744,43.7153,43.6607,43.7016,37700.0
2012-09-12 15:20:00,64.05,64.11,64.05,64.1,40100.0,43.7016,43.7426,43.7016,43.7358,40100.0
2012-09-12 15:30:00,64.1,64.11,64.07,64.11,68000.0,43.7358,43.7426,43.7153,43.7426,68000.0
2012-09-12 15:40:00,64.11,64.16,64.06,64.07,112900.0,43.7426,43.7767,43.7085,43.7153,112900.0
2012-09-12 15:50:00,64.08,64.18,64.05,64.16,297900.0,43.7221,43.7903,43.7016,43.7767,297900.0
2012-09-13 09:30:00,64.02,64.15,63.66,63.71,60200.0,43.6812,43.7699,43.4355,43.4697,60200.0
2012-09-13 09:40:00,63.71,63.91,63.68,63.87,61200.0,43.4697,43.6061,43.4492,43.5788,61200.0
2012-09-13 09:50:00,63.85,63.99,63.83,63.99,54700.0,43.5652,43.6607,43.5515,43.6607,54700.0
2012-09-13 10:00:00,63.99,64.14,63.98,64.03,36200.0,43.6607,43.7631,43.6539,43.688,36200.0
2012-09-13 10:10:00,64.04,64.07,64.0,64.02,36000.0,43.6948,43.7153,43.6675,43.6812,36000.0
2012-09-13 10:20:00,64.01,64.08,63.99,63.99,40700.0,43.6744,43.7221,43.6607,43.6607,40700.0
2012-09-13 10:30:00,63.99,64.12,63.99,64.1,41800.0,43.6607,43.7494,43.6607,43.7358,41800.0
2012-09-13 10:40:00,64.11,64.14,64.09,64.1,37000.0,43.7426,43.7631,43.7289,43.7358,37000.0
2012-09-13 10:50:00,64.09,64.15,64.07,64.15,33400.0,43.7289,43.7699,43.7153,43.7699,33400.0
2012-09-13 11:00:00,64.15,64.24,64.14,64.23,30100.0,43.7699,43.8313,43.7631,43.8245,30100.0
2012-09-13 11:10:00,64.23,64.29,64.22,64.29,33700.0,43.8245,43.8654,43.8176,43.8654,33700.0
2012-09-13 11:20:00,64.28,64.28,64.08,64.11,56800.0,43.8586,43.8586,43.7221,43.7426,56800.0
2012-09-13 11:30:00,64.12,64.16,64.11,64.14,38800.0,43.7494,43.7767,43.7426,43.7631,38800.0
2012-09-13 11:40:00,64.15,64.18,64.12,64.14,77900.0,43.7699,43.7903,43.7494,43.7631,77900.0
2012-09-13 11:50:00,64.15,64.2,64.15,64.18,34300.0,43.7699,43.804,43.7699,43.7903,34300.0
2012-09-13 12:00:00,64.18,64.3,64.15,64.29,34000.0,43.7903,43.8722,43.7699,43.8654,34000.0
2012-09-13 12:10:00,64.29,64.4,64.29,64.36,57100.0,43.8654,43.9405,43.8654,43.9132,57100.0
2012-09-13 12:20:00,64.37,64.49,64.36,64.43,29300.0,43.92,44.0019,43.9132,43.9609,29300.0
2012-09-13 12:30:00,64.39,65.0,64.29,64.63,154900.0,43.9336,44.3498,43.8654,44.0974,154900.0
2012-09-13 12:40:00,64.64,65.0,64.58,64.9,151000.0,44.1042,44.3498,44.0633,44.2816,151000.0
2012-09-13 12:50:00,64.85,64.98,64.78,64.95,55100.0,44.2475,44.3362,44.1997,44.3157,55100.0
2012-09-13 13:00:00,64.97,65.36,64.96,65.25,298700.0,44.3294,44.5955,44.3225,44.5204,298700.0
2012-09-13 13:10:00,65.25,65.25,65.04,65.18,49400.0,44.5204,44.5204,44.3771,44.4727,49400.0
2012-09-13 13:20:00,65.16,65.45,65.14,65.42,95600.0,44.459,44.6569,44.4454,44.6364,95600.0
2012-09-13 13:30:00,65.45,65.54,65.45,65.46,69800.0,44.6569,44.7183,44.6569,44.6637,69800.0
2012-09-13 13:40:00,65.46,65.5,65.39,65.4,54900.0,44.6637,44.691,44.6159,44.6228,54900.0
2012-09-13 13:50:00,65.42,65.44,65.23,65.24,66700.0,44.6364,44.65,44.5068,44.5136,66700.0
2012-09-13 14:00:00,65.25,65.62,65.23,65.56,92300.0,44.5204,44.7729,44.5068,44.7319,92300.0
2012-09-13 14:10:00,65.54,65.7,65.49,65.7,95900.0,44.7183,44.8274,44.6842,44.8274,95900.0
2012-09-13 14:20:00,65.7,65.86,65.69,65.8,150400.0,44.8274,44.9366,44.8206,44.8957,150400.0
2012-09-13 14:30:00,65.79,65.92,65.73,65.8,155700.0,44.8889,44.9776,44.8479,44.8957,155700.0
2012-09-13 14:40:00,65.8,65.86,65.68,65.75,110500.0,44.8957,44.9366,44.8138,44.8616,110500.0
2012-09-13 14:50:00,65.75,65.78,65.59,65.63,118700.0,44.8616,44.882,44.7524,44.7797,118700.0
2012-09-13 15:00:00,65.62,65.75,65.59,65.64,227100.0,44.7729,44.8616,44.7524,44.7865,227100.0
2012-09-13 15:10:00,65.63,65.67,65.41,65.48,151800.0,44.7797,44.807,44.6296,44.6773,151800.0
2012-09-13 15:20:00,65.49,65.51,65.43,65.5,159200.0,44.6842,44.6978,44.6432,44.691,159200.0
2012-09-13 15:30:00,65.5,65.67,65.5,65.66,164500.0,44.691,44.807,44.691,44.8002,164500.0
2012-09-13 15:40:00,65.66,65.75,65.66,65.75,203300.0,44.8002,44.8616,44.8002,44.8616,203300.0
2012-09-13 15:50:00,65.74,65.75,65.62,65.74,412600.0,44.8547,44.8616,44.7729,44.8547,412600.0
2012-09-14 09:30:00,65.84,66.38,64.92,65.92,237700.0,44.923,45.2914,44.2953,44.9776,237700.0
2012-09-14 09:40:00,65.92,66.36,65.9,66.34,133200.0,44.9776,45.2778,44.9639,45.2641,133200.0
2012-09-14 09:50:00,66.32,66.64,66.31,66.45,130300.0,45.2505,45.4688,45.2437,45.3392,130300.0
2012-09-14 10:00:00,66.46,66.52,66.36,66.4,103700.0,45.346,45.3869,45.2778,45.3051,103700.0
2012-09-14 10:10:00,66.38,66.88,66.38,66.87,131800.0,45.2914,45.6326,45.2914,45.6257,131800.0
2012-09-14 10:20:00,66.87,67.04,66.87,66.91,196400.0,45.6257,45.7417,45.6257,45.653,196400.0
2012-09-14 10:30:00,66.9,66.91,66.64,66.64,78800.0,45.6462,45.653,45.4688,45.4688,78800.0
2012-09-14 10:40:00,66.63,66.63,66.28,66.36,239000.0,45.462,45.462,45.2232,45.2778,239000.0
2012-09-14 10:50:00,66.36,66.51,66.24,66.42,128200.0,45.2778,45.3801,45.1959,45.3187,128200.0
2012-09-14 11:00:00,66.42,66.57,66.4,66.57,70200.0,45.3187,45.4211,45.3051,45.4211,70200.0
2012-09-14 11:10:00,66.56,66.68,66.51,66.6,75900.0,45.4142,45.4961,45.3801,45.4415,75900.0
2012-09-14 11:20:00,66.61,66.72,66.59,66.62,70700.0,45.4483,45.5234,45.4347,45.4552,70700.0
2012-09-14 11:30:00,66.63,66.63,66.45,66.45,76900.0,45.462,45.462,45.3392,45.3392,76900.0
2012-09-14 11:40:00,66.47,66.5,66.37,66.39,50200.0,45.3528,45.3733,45.2846,45.2982,50200.0
2012-09-14 11:50:00,66.38,66.4,66.25,66.39,38000.0,45.2914,45.3051,45.2027,45.2982,38000.0
2012-09-14 12:00:00,66.37,66.53,66.36,66.52,42900.0,45.2846,45.3938,45.2778,45.3869,42900.0
2012-09-14 12:10:00,66.52,66.61,66.49,66.61,239000.0,45.3869,45.4483,45.3665,45.4483,239000.0
2012-09-14 12:20:00,66.6,66.81,66.6,66.77,38600.0,45.4415,45.5848,45.4415,45.5575,38600.0
2012-09-14 12:30:00,66.77,66.78,66.64,66.76,38900.0,45.5575,45.5643,45.4688,45.5507,38900.0
2012-09-14 12:40:00,66.76,66.78,66.67,66.73,33800.0,45.5507,45.5643,45.4893,45.5302,33800.0
2012-09-14 12:50:00,66.75,66.75,66.6,66.61,32900.0,45.5439,45.5439,45.4415,45.4483,32900.0
2012-09-14 13:00:00,66.61,66.67,66.56,66.65,28900.0,45.4483,45.4893,45.4142,45.4756,28900.0
2012-09-14 13:10:00,66.64,66.65,66.56,66.56,22000.0,45.4688,45.4756,45.4142,45.4142,22000.0
2012-09-14 13:20:00,66.56,66.6,66.49,66.51,60800.0,45.4142,45.4415,45.3665,45.3801,60800.0
2012-09-14 13:30:00,66.52,66.64,66.52,66.61,64000.0,45.3869,45.4688,45.3869,45.4483,64000.0
2012-09-14 13:40:00,66.59,66.6,66.51,66.6,48000.0,45.4347,45.4415,45.3801,45.4415,48000.0
2012-09-14 13:50:00,66.6,66.74,66.6,66.73,46600.0,45.4415,45.537,45.4415,45.5302,46600.0
2012-09-14 14:00:00,66.73,66.73,66.6,66.65,39400.0,45.5302,45.5302,45.4415,45.4756,39400.0
2012-09-14 14:10:00,66.64,66.68,66.63,66.68,43700.0,45.4688,45.4961,45.462,45.4961,43700.0
2012-09-14 14:20:00,66.67,66.87,66.67,66.85,63300.0,45.4893,45.6257,45.4893,45.6121,63300.0
2012-09-14 14:30:00,66.85,66.86,66.64,66.64,39000.0,45.6121,45.6189,45.4688,45.4688,39000.0
2012-09-14 14:40:00,66.64,66.71,66.62,66.7,44000.0,45.4688,45.5166,45.4552,45.5098,44000.0
2012-09-14 14:50:00,66.7,66.8,66.63,66.76,91200.0,45.5098,45.578,45.462,45.5507,91200.0
2012-09-14 15:00:00,66.77,66.77,66.62,66.64,62400.0,45.5575,45.5575,45.4552,45.4688,62400.0
2012-09-14 15:10:00,66.64,66.71,66.63,66.68,72600.0,45.4688,45.5166,45.462,45.4961,72600.0
2012-09-14 15:20:00,66.68,66.69,66.46,66.64,124400.0,45.4961,45.5029,45.346,45.4688,124400.0
2012-09-14 15:30:00,66.65,66.75,66.54,66.7,154900.0,45.4756,45.5439,45.4006,45.5098,154900.0
2012-09-14 15:40:00,66.7,66.74,66.53,66.62,180100.0,45.5098,45.537,45.3938,45.4552,180100.0
2012-09-14 15:50:00,66.61,66.77,66.61,66.77,450300.0,45.4483,45.5575,45.4483,45.5575,450300.0
2012-09-17 09:30:00,66.48,66.75,66.27,66.28,123800.0,45.3596,45.5439,45.2164,45.2232,123800.0
2012-09-17 09:40:00,66.28,66.32,65.78,66.01,118800.0,45.2232,45.2505,44.882,45.039,118800.0
2012-09-17 09:50:00,65.99,66.14,65.84,65.9,79000.0,45.0253,45.1277,44.923,44.9639,79000.0
2012-09-17 10:00:00,65.93,65.94,65.78,65.88,49500.0,44.9844,44.9912,44.882,44.9503,49500.0
2012-09-17 10:10:00,65.88,66.06,65.87,65.96,42200.0,44.9503,45.0731,44.9434,45.0048,42200.0
2012-09-17 10:20:00,65.95,65.99,65.77,65.98,55600.0,44.998,45.0253,44.8752,45.0185,55600.0
2012-09-17 10:30:00,65.98,65.98,65.82,65.83,48500.0,45.0185,45.0185,44.9093,44.9161,48500.0
2012-09-17 10:40:00,65.81,65.82,65.73,65.78,42000.0,44.9025,44.9093,44.8479,44.882,42000.0
2012-09-17 10:50:00,65.79,65.82,65.71,65.81,32000.0,44.8889,44.9093,44.8343,44.9025,32000.0
2012-09-17 11:00:00,65.79,65.89,65.78,65.83,30300.0,44.8889,44.9571,44.882,44.9161,30300.0
2012-09-17 11:10:00,65.83,66.0,65.82,66.0,29100.0,44.9161,45.0321,44.9093,45.0321,29100.0
2012-09-17 11:20:00,66.0,66.08,65.99,66.07,29500.0,45.0321,45.0867,45.0253,45.0799,29500.0
2012-09-17 11:30:00,66.07,66.14,66.06,66.09,31300.0,45.0799,45.1277,45.0731,45.0935,31300.0
2012-09-17 11:40:00,66.07,66.18,66.06,66.13,36600.0,45.0799,45.155,45.0731,45.1208,36600.0
2012-09-17 11:50:00,66.12,66.16,66.04,66.05,31900.0,45.114,45.1413,45.0594,45.0663,31900.0
2012-09-17 12:00:00,66.04,66.05,66.0,66.02,31900.0,45.0594,45.0663,45.0321,45.0458,31900.0
2012-09-17 12:10:00,66.01,66.01,65.9,65.92,14400.0,45.039,45.039,44.9639,44.9776,14400.0
2012-09-17 12:20:00,65.92,65.95,65.9,65.95,32000.0,44.9776,44.998,44.9639,44.998,32000.0
2012-09-17 12:30:00,65.95,66.02,65.91,66.0,38500.0,44.998,45.0458,44.9707,45.0321,38500.0
2012-09-17 12:40:00,66.0,66.03,65.93,65.94,38400.0,45.0321,45.0526,44.9844,44.9912,38400.0
2012-09-17 12:50:00,65.94,66.04,65.94,65.98,60600.0,44.9912,45.0594,44.9912,45.0185,60600.0
2012-09-17 13:00:00,65.96,65.97,65.87,65.87,22200.0,45.0048,45.0117,44.9434,44.9434,22200.0
2012-09-17 13:10:00,65.87,65.93,65.82,65.85,26700.0,44.9434,44.9844,44.9093,44.9298,26700.0
2012-09-17 13:20:00,65.85,65.86,65.78,65.81,21800.0,44.9298,44.9366,44.882,44.9025,21800.0
2012-09-17 13:30:00,65.83,65.86,65.8,65.81,20500.0,44.9161,44.9366,44.8957,44.9025,20500.0
2012-09-17 13:40:00,65.83,65.83,65.75,65.77,21100.0,44.9161,44.9161,44.8616,44.8752,21100.0
2012-09-17 13:50:00,65.78,65.79,65.71,65.74,28700.0,44.882,44.8889,44.8343,44.8547,28700.0
2012-09-17 14:00:00,65.74,65.75,65.54,65.54,70700.0,44.8547,44.8616,44.7183,44.7183,70700.0
2012-09-17 14:10:00,65.54,65.6,65.45,65.6,100100.0,44.7183,44.7592,44.6569,44.7592,100100.0
2012-09-17 14:20:00,65.61,65.68,65.59,65.61,27200.0,44.766,44.8138,44.7524,44.766,27200.0
2012-09-17 14:30:00,65.62,65.65,65.56,65.61,31800.0,44.7729,44.7933,44.7319,44.766,31800.0
2012-09-17 14:40:00,65.61,65.63,65.55,65.61,26000.0,44.766,44.7797,44.7251,44.766,26000.0
2012-09-17 14:50:00,65.61,65.61,65.51,65.51,33200.0,44.766,44.766,44.6978,44.6978,33200.0
2012-09-17 15:00:00,65.51,65.67,65.51,65.65,42000.0,44.6978,44.807,44.6978,44.7933,42000.0
2012-09-17 15:10:00,65.65,65.67,65.55,65.56,48100.0,44.7933,44.807,44.7251,44.7319,48100.0
2012-09-17 15:20:00,65.56,65.63,65.49,65.49,54700.0,44.7319,44.7797,44.6842,44.6842,54700.0
2012-09-17 15:30:00,65.5,65.58,65.48,65.56,70400.0,44.691,44.7456,44.6773,44.7319,70400.0
2012-09-17 15:40:00,65.56,65.64,65.53,65.61,71500.0,44.7319,44.7865,44.7115,44.766,71500.0
2012-09-17 15:50:00,65.62,65.68,65.55,65.68,221800.0,44.7729,44.8138,44.7251,44.8138,221800.0
2012-09-18 09:30:00,65.66,65.79,65.41,65.64,58000.0,44.8002,44.8889,44.6296,44.7865,58000.0
2012-09-18 09:40:00,65.63,65.65,65.48,65.56,72000.0,44.7797,44.7933,44.6773,44.7319,72000.0
2012-09-18 09:50:00,65.56,65.8,65.5,65.8,65500.0,44.7319,44.8957,44.691,44.8957,65500.0
2012-09-18 10:00:00,65.83,65.85,65.7,65.75,77500.0,44.9161,44.9298,44.8274,44.8616,77500.0
2012-09-18 10:10:00,65.75,65.83,65.63,65.71,61700.0,44.8616,44.9161,44.7797,44.8343,61700.0
2012-09-18 10:20:00,65.71,65.96,65.7,65.92,81300.0,44.8343,45.0048,44.8274,44.9776,81300.0
2012-09-18 10:30:00,65.92,66.01,65.89,65.96,67200.0,44.9776,45.039,44.9571,45.0048,67200.0
2012-09-18 10:40:00,65.96,65.96,65.78,65.83,44500.0,45.0048,45.0048,44.882,44.9161,44500.0
2012-09-18 10:50:00,65.83,66.02,65.82,65.99,56400.0,44.9161,45.0458,44.9093,45.0253,56400.0
2012-09-18 11:00:00,65.99,66.05,65.98,66.03,71200.0,45.0253,45.0663,45.0185,45.0526,71200.0
2012-09-18 11:10:00,66.03,66.12,66.02,66.08,63100.0,45.0526,45.114,45.0458,45.0867,63100.0
2012-09-18 11:20:00,66.09,66.14,66.02,66.14,40800.0,45.0935,45.1277,45.0458,45.1277,40800.0
2012-09-18 11:30:00,66.13,66.14,65.99,66.02,63300.0,45.1208,45.1277,45.0253,45.0458,63300.0
2012-09-18 11:40:00,66.02,66.07,65.93,66.06,60300.0,45.0458,45.0799,44.9844,45.0731,60300.0
2012-09-18 11:50:00,66.07,66.08,65.8,65.87,94300.0,45.0799,45.0867,44.8957,44.9434,94300.0
2012-09-18 12:00:00,65.88,65.95,65.88,65.93,38300.0,44.9503,44.998,44.9503,44.9844,38300.0
2012-09-18 12:10:00,65.92,65.92,65.64,65.65,43200.0,44.9776,44.9776,44.7865,44.7933,43200.0
2012-09-18 12:20:00,65.66,65.73,65.6,65.6,33900.0,44.8002,44.8479,44.7592,44.7592,33900.0
2012-09-18 12:30:00,65.62,65.62,65.57,65.6,29900.0,44.7729,44.7729,44.7387,44.7592,29900.0
2012-09-18 12:40:00,65.6,65.63,65.57,65.62,45100.0,44.7592,44.7797,44.7387,44.7729,45100.0
2012-09-18 12:50:00,65.63,65.73,65.63,65.7,20000.0,44.7797,44.8479,44.7797,44.8274,20000.0
2012-09-18 13:00:00,65.71,65.72,65.55,65.65,30900.0,44.8343,44.8411,44.7251,44.7933,30900.0
2012-09-18 13:10:00,65.64,65.79,65.63,65.79,70900.0,44.7865,44.8889,44.7797,44.8889,70900.0
2012-09-18 13:20:00,65.78,65.81,65.73,65.77,47500.0,44.882,44.9025,44.8479,44.8752,47500.0
2012-09-18 13:30:00,65.77,65.86,65.73,65.86,68400.0,44.8752,44.9366,44.8479,44.9366,68400.0
2012-09-18 13:40:00,65.86,65.86,65.81,65.85,19900.0,44.9366,44.9366,44.9025,44.9298,19900.0
2012-09-18 13:50:00,65.84,65.86,65.79,65.81,17200.0,44.923,44.9366,44.8889,44.9025,17200.0
2012-09-18 14:00:00,65.82,65.84,65.78,65.81,30000.0,44.9093,44.923,44.882,44.9025,30000.0
2012-09-18 14:10:00,65.81,65.85,65.77,65.82,40200.0,44.9025,44.9298,44.8752,44.9093,40200.0
2012-09-18 14:20:00,65.82,65.85,65.79,65.82,37000.0,44.9093,44.9298,44.8889,44.9093,37000.0
2012-09-18 14:30:00,65.82,65.83,65.71,65.71,49700.0,44.9093,44.9161,44.8343,44.8343,49700.0
2012-09-18 14:40:00,65.7,65.76,65.7,65.73,32100.0,44.8274,44.8684,44.8274,44.8479,32100.0
2012-09-18 14:50:00,65.73,65.73,65.67,65.72,28800.0,44.8479,44.8479,44.807,44.8411,28800.0
2012-09-18 15:00:00,65.72,65.83,65.71,65.79,48700.0,44.8411,44.9161,44.8343,44.8889,48700.0
2012-09-18 15:10:00,65.79,65.85,65.72,65.73,63400.0,44.8889,44.9298,44.8411,44.8479,63400.0
2012-09-18 15:20:00,65.73,65.77,65.72,65.73,48200.0,44.8479,44.8752,44.8411,44.8479,48200.0
2012-09-18 15:30:00,65.75,65.81,65.71,65.77,82000.0,44.8616,44.9025,44.8343,44.8752,82000.0
2012-09-18 15:40:00,65.77,65.8,65.61,65.68,100800.0,44.8752,44.8957,44.766,44.8138,100800.0
2012-09-18 15:50:00,65.67,65.69,65.64,65.67,187400.0,44.807,44.8206,44.7865,44.807,187400.0
2012-09-19 09:30:00,65.67,65.96,65.55,65.56,84000.0,44.807,45.0048,44.7251,44.7319,84000.0
2012-09-19 09:40:00,65.56,65.74,65.47,65.7,41900.0,44.7319,44.8547,44.6705,44.8274,41900.0
2012-09-19 09:50:00,65.71,65.79,65.68,65.77,81200.0,44.8343,44.8889,44.8138,44.8752,81200.0
2012-09-19 10:00:00,65.78,66.13,65.65,66.01,87900.0,44.882,45.1208,44.7933,45.039,87900.0
2012-09-19 10:10:00,66.01,66.16,65.96,66.16,69900.0,45.039,45.1413,45.0048,45.1413,69900.0
2012-09-19 10:20:00,66.16,66.17,66.0,66.05,26500.0,45.1413,45.1481,45.0321,45.0663,26500.0
2012-09-19 10:30:00,66.04,66.11,66.0,66.04,74200.0,45.0594,45.1072,45.0321,45.0594,74200.0
2012-09-19 10:40:00,66.03,66.12,65.97,66.1,56000.0,45.0526,45.114,45.0117,45.1004,56000.0
2012-09-19 10:50:00,66.09,66.14,66.03,66.12,57600.0,45.0935,45.1277,45.0526,45.114,57600.0
2012-09-19 11:00:00,66.11,66.17,66.03,66.1,27900.0,45.1072,45.1481,45.0526,45.1004,27900.0
2012-09-19 11:10:00,66.09,66.13,66.0,66.04,56100.0,45.0935,45.1208,45.0321,45.0594,56100.0
2012-09-19 11:20:00,66.05,66.17,66.03,66.05,54200.0,45.0663,45.1481,45.0526,45.0663,54200.0
2012-09-19 11:30:00,66.04,66.1,66.0,66.1,37300.0,45.0594,45.1004,45.0321,45.1004,37300.0
2012-09-19 11:40:00,66.09,66.13,66.02,66.02,89400.0,45.0935,45.1208,45.0458,45.0458,89400.0
2012-09-19 11:50:00,66.03,66.05,65.98,66.01,46400.0,45.0526,45.0663,45.0185,45.039,46400.0
2012-09-19 12:00:00,66.0,66.01,65.88,65.9,28900.0,45.0321,45.039,44.9503,44.9639,28900.0
2012-09-19 12:10:00,65.89,65.93,65.84,65.86,29600.0,44.9571,44.9844,44.923,44.9366,29600.0
2012-09-19 12:20:00,65.87,65.97,65.83,65.96,37200.0,44.9434,45.0117,44.9161,45.0048,37200.0
2012-09-19 12:30:00,65.96,65.98,65.92,65.98,28300.0,45.0048,45.0185,44.9776,45.0185,28300.0
2012-09-19 12:40:00,66.0,66.01,65.92,65.94,35000.0,45.0321,45.039,44.9776,44.9912,35000.0
2012-09-19 12:50:00,65.94,66.01,65.92,65.99,57900.0,44.9912,45.039,44.9776,45.0253,57900.0
2012-09-19 13:00:00,65.99,66.01,65.84,65.84,32200.0,45.0253,45.039,44.923,44.923,32200.0
2012-09-19 13:10:00,65.84,65.91,65.83,65.83,31500.0,44.923,44.9707,44.9161,44.9161,31500.0
2012-09-19 13:20:00,65.83,65.85,65.76,65.78,57600.0,44.9161,44.9298,44.8684,44.882,57600.0
2012-09-19 13:30:00,65.79,65.87,65.74,65.76,48100.0,44.8889,44.9434,44.8547,44.8684,48100.0
2012-09-19 13:40:00,65.76,65.8,65.75,65.77,48100.0,44.8684,44.8957,44.8616,44.8752,48100.0
2012-09-19 13:50:00,65.77,65.84,65.76,65.82,35500.0,44.8752,44.923,44.8684,44.9093,35500.0
2012-09-19 14:00:00,65.83,65.84,65.8,65.83,27700.0,44.9161,44.923,44.8957,44.9161,27700.0
2012-09-19 14:10:00,65.84,65.85,65.78,65.85,34200.0,44.923,44.9298,44.882,44.9298,34200.0
2012-09-19 14:20:00,65.84,65.91,65.83,65.88,65100.0,44.923,44.9707,44.9161,44.9503,65100.0
2012-09-19 14:30:00,65.87,65.94,65.86,65.92,42100.0,44.9434,44.9912,44.9366,44.9776,42100.0
2012-09-19 14:40:00,65.93,66.0,65.85,65.98,228300.0,44.9844,45.0321,44.9298,45.0185,228300.0
2012-09-19 14:50:00,66.0,66.22,65.99,66.21,93500.0,45.0321,45.1822,45.0253,45.1754,93500.0
2012-09-19 15:00:00,66.21,66.33,66.14,66.3,173200.0,45.1754,45.2573,45.1277,45.2368,173200.0
2012-09-19 15:10:00,66.3,66.49,66.3,66.46,264400.0,45.2368,45.3665,45.2368,45.346,264400.0
2012-09-19 15:20:00,66.46,66.48,66.4,66.42,97300.0,45.346,45.3596,45.3051,45.3187,97300.0
2012-09-19 15:30:00,66.42,66.48,66.33,66.39,155400.0,45.3187,45.3596,45.2573,45.2982,155400.0
2012-09-19 15:40:00,66.39,66.39,66.2,66.22,399800.0,45.2982,45.2982,45.1686,45.1822,399800.0
2012-09-19 15:50:00,66.21,66.24,66.15,66.17,233000.0,45.1754,45.1959,45.1345,45.1481,233000.0
2012-09-20 09:30:00,65.64,65.71,65.09,65.33,95600.0,44.7865,44.8343,44.4112,44.575,95600.0
2012-09-20 09:40:00,65.32,65.53,65.21,65.28,77700.0,44.5682,44.7115,44.4931,44.5409,77700.0
2012-09-20 09:50:00,65.28,65.49,65.22,65.48,69400.0,44.5409,44.6842,44.4999,44.6773,69400.0
2012-09-20 10:00:00,65.47,65.67,65.46,65.46,64500.0,44.6705,44.807,44.6637,44.6637,64500.0
2012-09-20 10:10:00,65.47,65.73,65.46,65.69,67400.0,44.6705,44.8479,44.6637,44.8206,67400.0
2012-09-20 10:20:00,65.69,65.69,65.39,65.46,49200.0,44.8206,44.8206,44.6159,44.6637,49200.0
2012-09-20 10:30:00,65.47,65.73,65.42,65.73,149000.0,44.6705,44.8479,44.6364,44.8479,149000.0
2012-09-20 10:40:00,65.73,65.75,65.59,65.67,58300.0,44.8479,44.8616,44.7524,44.807,58300.0
2012-09-20 10:50:00,65.66,65.81,65.63,65.75,59300.0,44.8002,44.9025,44.7797,44.8616,59300.0
2012-09-20 11:00:00,65.74,65.86,65.62,65.64,88200.0,44.8547,44.9366,44.7729,44.7865,88200.0
2012-09-20 11:10:00,65.64,65.66,65.43,65.48,32100.0,44.7865,44.8002,44.6432,44.6773,32100.0
2012-09-20 11:20:00,65.46,65.62,65.45,65.53,37800.0,44.6637,44.7729,44.6569,44.7115,37800.0
2012-09-20 11:30:00,65.51,65.65,65.5,65.64,35300.0,44.6978,44.7933,44.691,44.7865,35300.0
2012-09-20 11:40:00,65.65,65.71,65.61,65.64,61200.0,44.7933,44.8343,44.766,44.7865,61200.0
2012-09-20 11:50:00,65.64,65.66,65.63,65.63,54600.0,44.7865,44.8002,44.7797,44.7797,54600.0
2012-09-20 12:00:00,65.65,65.65,65.62,65.63,69000.0,44.7933,44.7933,44.7729,44.7797,69000.0
2012-09-20 12:10:00,65.62,65.64,65.58,65.59,33700.0,44.7729,44.7865,44.7456,44.7524,33700.0
2012-09-20 12:20:00,65.6,65.6,65.46,65.53,41200.0,44.7592,44.7592,44.6637,44.7115,41200.0
2012-09-20 12:30:00,65.51,65.57,65.51,65.54,41900.0,44.6978,44.7387,44.6978,44.7183,41900.0
2012-09-20 12:40:00,65.55,65.59,65.49,65.49,38100.0,44.7251,44.7524,44.6842,44.6842,38100.0
2012-09-20 12:50:00,65.49,65.6,65.49,65.59,20500.0,44.6842,44.7592,44.6842,44.7524,20500.0
2012-09-20 13:00:00,65.58,65.6,65.5,65.57,21700.0,44.7456,44.7592,44.691,44.7387,21700.0
2012-09-20 13:10:00,65.57,65.64,65.55,65.62,31300.0,44.7387,44.7865,44.7251,44.7729,31300.0
2012-09-20 13:20:00,65.61,65.79,65.59,65.77,122200.0,44.766,44.8889,44.7524,44.8752,122200.0
2012-09-20 13:30:00,65.78,65.84,65.74,65.77,62100.0,44.882,44.923,44.8547,44.8752,62100.0
2012-09-20 13:40:00,65.77,65.78,65.75,65.78,14500.0,44.8752,44.882,44.8616,44.882,14500.0
2012-09-20 13:50:00,65.77,65.81,65.74,65.78,31100.0,44.8752,44.9025,44.8547,44.882,31100.0
2012-09-20 14:00:00,65.78,65.8,65.74,65.75,28700.0,44.882,44.8957,44.8547,44.8616,28700.0
2012-09-20 14:10:00,65.76,65.82,65.73,65.8,40600.0,44.8684,44.9093,44.8479,44.8957,40600.0
2012-09-20 14:20:00,65.78,65.84,65.71,65.82,35700.0,44.882,44.923,44.8343,44.9093,35700.0
2012-09-20 14:30:00,65.81,65.86,65.73,65.82,31500.0,44.9025,44.9366,44.8479,44.9093,31500.0
2012-09-20 14:40:00,65.82,65.85,65.75,65.76,61400.0,44.9093,44.9298,44.8616,44.8684,61400.0
2012-09-20 14:50:00,65.76,65.78,65.73,65.76,50900.0,44.8684,44.882,44.8479,44.8684,50900.0
2012-09-20 15:00:00,65.76,65.82,65.74,65.81,49700.0,44.8684,44.9093,44.8547,44.9025,49700.0
2012-09-20 15:10:00,65.8,65.83,65.75,65.81,44600.0,44.8957,44.9161,44.8616,44.9025,44600.0
2012-09-20 15:20:00,65.8,65.87,65.8,65.84,67400.0,44.8957,44.9434,44.8957,44.923,67400.0
2012-09-20 15:30:00,65.84,65.89,65.78,65.82,59900.0,44.923,44.9571,44.882,44.9093,59900.0
2012-09-20 15:40:00,65.82,65.85,65.78,65.79,74400.0,44.9093,44.9298,44.882,44.8889,74400.0
2012-09-20 15:50:00,65.79,65.87,65.74,65.75,495400.0,44.8889,44.9434,44.8547,44.8616,495400.0
2012-09-21 09:30:00,66.42,66.43,65.92,66.1,683300.0,45.3187,45.3255,44.9776,45.1004,683300.0
2012-09-21 09:40:00,66.1,66.11,65.93,66.03,42200.0,45.1004,45.1072,44.9844,45.0526,42200.0
2012-09-21 09:50:00,66.02,66.24,65.94,66.24,48500.0,45.0458,45.1959,44.9912,45.1959,48500.0
2012-09-21 10:00:00,66.24,66.34,66.09,66.31,83500.0,45.1959,45.2641,45.0935,45.2437,83500.0
2012-09-21 10:10:00,66.31,66.31,66.12,66.25,51400.0,45.2437,45.2437,45.114,45.2027,51400.0
2012-09-21 10:20:00,66.24,66.33,66.21,66.31,32000.0,45.1959,45.2573,45.1754,45.2437,32000.0
2012-09-21 10:30:00,66.32,66.37,66.3,66.35,31900.0,45.2505,45.2846,45.2368,45.2709,31900.0
2012-09-21 10:40:00,66.33,66.37,66.26,66.28,34800.0,45.2573,45.2846,45.2095,45.2232,34800.0
2012-09-21 10:50:00,66.27,66.36,66.24,66.28,227200.0,45.2164,45.2778,45.1959,45.2232,227200.0
2012-09-21 11:00:00,66.28,66.3,66.1,66.26,219800.0,45.2232,45.2368,45.1004,45.2095,219800.0
2012-09-21 11:10:00,66.24,66.34,66.23,66.31,50400.0,45.1959,45.2641,45.1891,45.2437,50400.0
2012-09-21 11:20:00,66.31,66.34,66.26,66.33,41200.0,45.2437,45.2641,45.2095,45.2573,41200.0
2012-09-21 11:30:00,66.31,66.43,66.31,66.4,44300.0,45.2437,45.3255,45.2437,45.3051,44300.0
2012-09-21 11:40:00,66.41,66.5,66.4,66.5,168400.0,45.3119,45.3733,45.3051,45.3733,168400.0
2012-09-21 11:50:00,66.51,66.52,66.41,66.47,27100.0,45.3801,45.3869,45.3119,45.3528,27100.0
2012-09-21 12:00:00,66.46,66.47,66.38,66.39,34400.0,45.346,45.3528,45.2914,45.2982,34400.0
2012-09-21 12:10:00,66.38,66.42,66.26,66.26,115100.0,45.2914,45.3187,45.2095,45.2095,115100.0
2012-09-21 12:20:00,66.27,66.28,66.17,66.24,180200.0,45.2164,45.2232,45.1481,45.1959,180200.0
2012-09-21 12:30:00,66.24,66.28,66.1,66.1,117200.0,45.1959,45.2232,45.1004,45.1004,117200.0
2012-09-21 12:40:00,66.1,66.3,66.05,66.14,167100.0,45.1004,45.2368,45.0663,45.1277,167100.0
2012-09-21 12:50:00,66.14,66.19,66.08,66.12,42900.0,45.1277,45.1618,45.0867,45.114,42900.0
2012-09-21 13:00:00,66.1,66.12,66.07,66.1,74300.0,45.1004,45.114,45.0799,45.1004,74300.0
2012-09-21 13:10:00,66.1,66.16,66.09,66.16,26300.0,45.1004,45.1413,45.0935,45.1413,26300.0
2012-09-21 13:20:00,66.16,66.2,66.15,66.18,15800.0,45.1413,45.1686,45.1345,45.155,15800.0
2012-09-21 13:30:00,66.17,66.18,66.11,66.16,18900.0,45.1481,45.155,45.1072,45.1413,18900.0
2012-09-21 13:40:00,66.16,66.2,66.14,66.18,26500.0,45.1413,45.1686,45.1277,45.155,26500.0
2012-09-21 13:50:00,66.18,66.22,66.17,66.2,18100.0,45.155,45.1822,45.1481,45.1686,18100.0
2012-09-21 14:00:00,66.2,66.21,66.16,66.17,36200.0,45.1686,45.1754,45.1413,45.1481,36200.0
2012-09-21 14:10:00,66.15,66.16,66.07,66.1,79400.0,45.1345,45.1413,45.0799,45.1004,79400.0
2012-09-21 14:20:00,66.1,66.16,66.09,66.13,45300.0,45.1004,45.1413,45.0935,45.1208,45300.0
2012-09-21 14:30:00,66.12,66.14,66.05,66.05,77400.0,45.114,45.1277,45.0663,45.0663,77400.0
2012-09-21 14:40:00,66.05,66.2,66.05,66.16,49000.0,45.0663,45.1686,45.0663,45.1413,49000.0
2012-09-21 14:50:00,66.15,66.16,66.09,66.13,37600.0,45.1345,45.1413,45.0935,45.1208,37600.0
2012-09-21 15:00:00,66.12,66.13,66.03,66.04,55500.0,45.114,45.1208,45.0526,45.0594,55500.0
2012-09-21 15:10:00,66.05,66.06,65.97,66.05,52100.0,45.0663,45.0731,45.0117,45.0663,52100.0
2012-09-21 15:20:00,66.05,66.09,66.0,66.02,65000.0,45.0663,45.0935,45.0321,45.0458,65000.0
2012-09-21 15:30:00,66.02,66.05,65.99,65.99,72500.0,45.0458,45.0663,45.0253,45.0253,72500.0
2012-09-21 15:40:00,65.99,66.03,65.88,65.96,136000.0,45.0253,45.0526,44.9503,45.0048,136000.0
2012-09-21 15:50:00,65.95,66.02,65.85,65.86,248200.0,44.998,45.0458,44.9298,44.9366,248200.0
2012-09-24 09:30:00,65.46,65.82,65.35,65.6,52000.0,44.6637,44.9093,44.5886,44.7592,52000.0
2012-09-24 09:40:00,65.59,65.64,65.45,65.64,26000.0,44.7524,44.7865,44.6569,44.7865,26000.0
2012-09-24 09:50:00,65.65,65.75,65.56,65.57,42400.0,44.7933,44.8616,44.7319,44.7387,42400.0
2012-09-24 10:00:00,65.56,65.65,65.5,65.5,38200.0,44.7319,44.7933,44.691,44.691,38200.0
2012-09-24 10:10:00,65.5,65.52,65.41,65.44,42800.0,44.691,44.7046,44.6296,44.65,42800.0
2012-09-24 10:20:00,65.44,65.73,65.4,65.62,36600.0,44.65,44.8479,44.6228,44.7729,36600.0
2012-09-24 10:30:00,65.61,65.76,65.61,65.71,65900.0,44.766,44.8684,44.766,44.8343,65900.0
2012-09-24 10:40:00,65.71,65.8,65.69,65.75,20100.0,44.8343,44.8957,44.8206,44.8616,20100.0
2012-09-24 10:50:00,65.73,65.97,65.72,65.92,66700.0,44.8479,45.0117,44.8411,44.9776,66700.0
2012-09-24 11:00:00,65.93,65.98,65.91,65.91,30000.0,44.9844,45.0185,44.9707,44.9707,30000.0
2012-09-24 11:10:00,65.92,65.92,65.79,65.83,19600.0,44.9776,44.9776,44.8889,44.9161,19600.0
2012-09-24 11:20:00,65.84,65.88,65.78,65.88,32800.0,44.923,44.9503,44.882,44.9503,32800.0
2012-09-24 11:30:00,65.88,65.91,65.82,65.82,38600.0,44.9503,44.9707,44.9093,44.9093,38600.0
2012-09-24 11:40:00,65.82,65.83,65.73,65.73,49900.0,44.9093,44.9161,44.8479,44.8479,49900.0
2012-09-24 11:50:00,65.72,65.76,65.69,65.76,18600.0,44.8411,44.8684,44.8206,44.8684,18600.0
2012-09-24 12:00:00,65.74,65.76,65.68,65.71,41800.0,44.8547,44.8684,44.8138,44.8343,41800.0
2012-09-24 12:10:00,65.72,65.75,65.7,65.73,51700.0,44.8411,44.8616,44.8274,44.8479,51700.0
2012-09-24 12:20:00,65.72,65.73,65.63,65.67,85800.0,44.8411,44.8479,44.7797,44.807,85800.0
2012-09-24 12:30:00,65.66,65.67,65.53,65.56,33800.0,44.8002,44.807,44.7115,44.7319,33800.0
2012-09-24 12:40:00,65.56,65.62,65.52,65.6,36500.0,44.7319,44.7729,44.7046,44.7592,36500.0
2012-09-24 12:50:00,65.59,65.68,65.59,65.67,15800.0,44.7524,44.8138,44.7524,44.807,15800.0
2012-09-24 13:00:00,65.68,65.69,65.61,65.68,66600.0,44.8138,44.8206,44.766,44.8138,66600.0
2012-09-24 13:10:00,65.68,65.69,65.61,65.63,13500.0,44.8138,44.8206,44.766,44.7797,13500.0
2012-09-24 13:20:00,65.62,65.68,65.62,65.65,12000.0,44.7729,44.8138,44.7729,44.7933,12000.0
2012-09-24 13:30:00,65.65,65.65,65.53,65.54,31600.0,44.7933,44.7933,44.7115,44.7183,31600.0
2012-09-24 13:40:00,65.53,65.55,65.53,65.55,20500.0,44.7115,44.7251,44.7115,44.7251,20500.0
2012-09-24 13:50:00,65.55,65.55,65.48,65.5,62000.0,44.7251,44.7251,44.6773,44.691,62000.0
2012-09-24 14:00:00,65.5,65.55,65.49,65.55,23300.0,44.691,44.7251,44.6842,44.7251,23300.0
2012-09-24 14:10:00,65.54,65.61,65.52,65.61,26300.0,44.7183,44.766,44.7046,44.766,26300.0
2012-09-24 14:20:00,65.61,65.68,65.58,65.68,39900.0,44.766,44.8138,44.7456,44.8138,39900.0
2012-09-24 14:30:00,65.68,65.76,65.68,65.73,61600.0,44.8138,44.8684,44.8138,44.8479,61600.0
2012-09-24 14:40:00,65.73,65.76,65.73,65.75,46600.0,44.8479,44.8684,44.8479,44.8616,46600.0
2012-09-24 14:50:00,65.75,65.89,65.74,65.84,107100.0,44.8616,44.9571,44.8547,44.923,107100.0
2012-09-24 15:00:00,65.84,65.84,65.7,65.75,49100.0,44.923,44.923,44.8274,44.8616,49100.0
2012-09-24 15:10:00,65.75,65.76,65.63,65.7,48200.0,44.8616,44.8684,44.7797,44.8274,48200.0
2012-09-24 15:20:00,65.7,65.77,65.68,65.74,38300.0,44.8274,44.8752,44.8138,44.8547,38300.0
2012-09-24 15:30:00,65.74,65.77,65.66,65.74,51600.0,44.8547,44.8752,44.8002,44.8547,51600.0
2012-09-24 15:40:00,65.75,65.75,65.53,65.56,113700.0,44.8616,44.8616,44.7115,44.7319,113700.0
2012-09-24 15:50:00,65.56,65.61,65.5,65.6,190900.0,44.7319,44.766,44.691,44.7592,190900.0
2012-09-25 09:30:00,65.65,65.9,65.44,65.88,76300.0,44.7933,44.9639,44.65,44.9503,76300.0
2012-09-25 09:40:00,65.89,66.11,65.86,65.97,46500.0,44.9571,45.1072,44.9366,45.0117,46500.0
2012-09-25 09:50:00,65.95,65.97,65.83,65.91,24100.0,44.998,45.0117,44.9161,44.9707,24100.0
2012-09-25 10:00:00,65.92,66.09,65.88,65.98,59500.0,44.9776,45.0935,44.9503,45.0185,59500.0
2012-09-25 10:10:00,65.95,65.99,65.77,65.82,59800.0,44.998,45.0253,44.8752,44.9093,59800.0
2012-09-25 10:20:00,65.82,65.86,65.68,65.77,163200.0,44.9093,44.9366,44.8138,44.8752,163200.0
2012-09-25 10:30:00,65.77,65.77,65.65,65.71,51900.0,44.8752,44.8752,44.7933,44.8343,51900.0
2012-09-25 10:40:00,65.7,65.81,65.67,65.8,61400.0,44.8274,44.9025,44.807,44.8957,61400.0
2012-09-25 10:50:00,65.8,65.87,65.77,65.81,131800.0,44.8957,44.9434,44.8752,44.9025,131800.0
2012-09-25 11:00:00,65.81,65.88,65.77,65.81,110100.0,44.9025,44.9503,44.8752,44.9025,110100.0
2012-09-25 11:10:00,65.81,65.88,65.78,65.8,40300.0,44.9025,44.9503,44.882,44.8957,40300.0
2012-09-25 11:20:00,65.79,65.83,65.69,65.82,26400.0,44.8889,44.9161,44.8206,44.9093,26400.0
2012-09-25 11:30:00,65.82,65.88,65.8,65.82,36200.0,44.9093,44.9503,44.8957,44.9093,36200.0
2012-09-25 11:40:00,65.83,65.83,65.74,65.8,65600.0,44.9161,44.9161,44.8547,44.8957,65600.0
2012-09-25 11:50:00,65.8,65.83,65.76,65.83,37500.0,44.8957,44.9161,44.8684,44.9161,37500.0
2012-09-25 12:00:00,65.83,65.84,65.67,65.73,40400.0,44.9161,44.923,44.807,44.8479,40400.0
2012-09-25 12:10:00,65.74,65.76,65.62,65.66,106100.0,44.8547,44.8684,44.7729,44.8002,106100.0
2012-09-25 12:20:00,65.66,65.67,65.57,65.6,32700.0,44.8002,44.807,44.7387,44.7592,32700.0
2012-09-25 12:30:00,65.59,65.64,65.42,65.43,43600.0,44.7524,44.7865,44.6364,44.6432,43600.0
2012-09-25 12:40:00,65.43,65.46,65.24,65.38,169800.0,44.6432,44.6637,44.5136,44.6091,169800.0
2012-09-25 12:50:00,65.34,65.41,65.34,65.36,33800.0,44.5818,44.6296,44.5818,44.5955,33800.0
2012-09-25 13:00:00,65.36,65.36,65.27,65.34,22400.0,44.5955,44.5955,44.5341,44.5818,22400.0
2012-09-25 13:10:00,65.34,65.35,65.17,65.2,40200.0,44.5818,44.5886,44.4658,44.4863,40200.0
2012-09-25 13:20:00,65.2,65.31,65.17,65.31,46400.0,44.4863,44.5614,44.4658,44.5614,46400.0
2012-09-25 13:30:00,65.31,65.47,65.31,65.33,76600.0,44.5614,44.6705,44.5614,44.575,76600.0
2012-09-25 13:40:00,65.33,65.35,65.11,65.14,91300.0,44.575,44.5886,44.4249,44.4454,91300.0
2012-09-25 13:50:00,65.14,65.28,65.14,65.24,48900.0,44.4454,44.5409,44.4454,44.5136,48900.0
2012-09-25 14:00:00,65.27,65.28,65.2,65.24,39000.0,44.5341,44.5409,44.4863,44.5136,39000.0
2012-09-25 14:10:00,65.24,65.31,65.16,65.19,33600.0,44.5136,44.5614,44.459,44.4795,33600.0
2012-09-25 14:20:00,65.16,65.17,65.06,65.1,48800.0,44.459,44.4658,44.3908,44.4181,48800.0
2012-09-25 14:30:00,65.08,65.16,65.04,65.14,33000.0,44.4044,44.459,44.3771,44.4454,33000.0
2012-09-25 14:40:00,65.14,65.14,64.93,65.12,46300.0,44.4454,44.4454,44.3021,44.4317,46300.0
2012-09-25 14:50:00,65.12,65.16,65.01,65.03,59000.0,44.4317,44.459,44.3567,44.3703,59000.0
2012-09-25 15:00:00,65.02,65.03,64.9,64.9,101300.0,44.3635,44.3703,44.2816,44.2816,101300.0
2012-09-25 15:10:00,64.89,64.89,64.59,64.6,168700.0,44.2748,44.2748,44.0701,44.0769,168700.0
2012-09-25 15:20:00,64.6,64.8,64.58,64.79,68300.0,44.0769,44.2134,44.0633,44.2066,68300.0
2012-09-25 15:30:00,64.78,64.89,64.7,64.7,106400.0,44.1997,44.2748,44.1451,44.1451,106400.0
2012-09-25 15:40:00,64.7,64.74,64.62,64.67,142600.0,44.1451,44.1724,44.0906,44.1247,142600.0
2012-09-25 15:50:00,64.67,64.73,64.54,64.54,275000.0,44.1247,44.1656,44.036,44.036,275000.0
2012-09-26 09:30:00,64.51,64.68,64.25,64.28,171800.0,44.0155,44.1315,43.8381,43.8586,171800.0
2012-09-26 09:40:00,64.27,64.56,64.17,64.55,120800.0,43.8518,44.0496,43.7835,44.0428,120800.0
2012-09-26 09:50:00,64.56,64.69,64.54,64.63,70400.0,44.0496,44.1383,44.036,44.0974,70400.0
2012-09-26 10:00:00,64.62,64.76,64.49,64.57,87400.0,44.0906,44.1861,44.0019,44.0564,87400.0
2012-09-26 10:10:00,64.57,64.68,64.41,64.68,82200.0,44.0564,44.1315,43.9473,44.1315,82200.0
2012-09-26 10:20:00,64.68,64.72,64.46,64.46,114800.0,44.1315,44.1588,43.9814,43.9814,114800.0
2012-09-26 10:30:00,64.47,64.51,64.19,64.27,84000.0,43.9882,44.0155,43.7972,43.8518,84000.0
2012-09-26 10:40:00,64.26,64.36,64.23,64.3,84200.0,43.8449,43.9132,43.8245,43.8722,84200.0
2012-09-26 10:50:00,64.31,64.38,64.07,64.07,67300.0,43.879,43.9268,43.7153,43.7153,67300.0
2012-09-26 11:00:00,64.06,64.17,64.04,64.05,119100.0,43.7085,43.7835,43.6948,43.7016,119100.0
2012-09-26 11:10:00,64.07,64.18,63.96,63.99,140300.0,43.7153,43.7903,43.6402,43.6607,140300.0
2012-09-26 11:20:00,64.0,64.0,63.82,63.84,218400.0,43.6675,43.6675,43.5447,43.5584,218400.0
2012-09-26 11:30:00,63.83,63.84,63.58,63.74,306900.0,43.5515,43.5584,43.381,43.4901,306900.0
2012-09-26 11:40:00,63.74,63.78,63.63,63.63,119500.0,43.4901,43.5174,43.4151,43.4151,119500.0
2012-09-26 11:50:00,63.64,63.79,63.51,63.78,153500.0,43.4219,43.5242,43.3332,43.5174,153500.0
2012-09-26 12:00:00,63.77,63.93,63.73,63.92,95600.0,43.5106,43.6198,43.4833,43.6129,95600.0
2012-09-26 12:10:00,63.92,63.97,63.8,63.81,120000.0,43.6129,43.6471,43.5311,43.5379,120000.0
2012-09-26 12:20:00,63.83,63.93,63.8,63.83,63000.0,43.5515,43.6198,43.5311,43.5515,63000.0
2012-09-26 12:30:00,63.83,63.9,63.78,63.87,68500.0,43.5515,43.5993,43.5174,43.5788,68500.0
2012-09-26 12:40:00,63.86,63.88,63.75,63.76,56400.0,43.572,43.5857,43.497,43.5038,56400.0
2012-09-26 12:50:00,63.76,63.92,63.76,63.89,106800.0,43.5038,43.6129,43.5038,43.5925,106800.0
2012-09-26 13:00:00,63.91,63.98,63.87,63.9,81100.0,43.6061,43.6539,43.5788,43.5993,81100.0
2012-09-26 13:10:00,63.89,63.9,63.79,63.87,49100.0,43.5925,43.5993,43.5242,43.5788,49100.0
2012-09-26 13:20:00,63.84,63.93,63.81,63.87,33600.0,43.5584,43.6198,43.5379,43.5788,33600.0
2012-09-26 13:30:00,63.88,63.89,63.73,63.73,53800.0,43.5857,43.5925,43.4833,43.4833,53800.0
2012-09-26 13:40:00,63.73,63.77,63.59,63.61,81400.0,43.4833,43.5106,43.3878,43.4014,81400.0
2012-09-26 13:50:00,63.61,63.7,63.55,63.6,72500.0,43.4014,43.4628,43.3605,43.3946,72500.0
2012-09-26 14:00:00,63.6,63.87,63.59,63.76,116000.0,43.3946,43.5788,43.3878,43.5038,116000.0
2012-09-26 14:10:00,63.77,63.9,63.73,63.88,90100.0,43.5106,43.5993,43.4833,43.5857,90100.0
2012-09-26 14:20:00,63.87,63.94,63.8,63.85,87400.0,43.5788,43.6266,43.5311,43.5652,87400.0
2012-09-26 14:30:00,63.87,63.87,63.75,63.85,101300.0,43.5788,43.5788,43.497,43.5652,101300.0
2012-09-26 14:40:00,63.84,63.88,63.67,63.67,151400.0,43.5584,43.5857,43.4424,43.4424,151400.0
2012-09-26 14:50:00,63.67,63.7,63.58,63.65,103700.0,43.4424,43.4628,43.381,43.4287,103700.0
2012-09-26 15:00:00,63.65,63.75,63.59,63.67,132700.0,43.4287,43.497,43.3878,43.4424,132700.0
2012-09-26 15:10:00,63.67,63.8,63.62,63.73,171200.0,43.4424,43.5311,43.4083,43.4833,171200.0
2012-09-26 15:20:00,63.73,63.8,63.61,63.61,125700.0,43.4833,43.5311,43.4014,43.4014,125700.0
2012-09-26 15:30:00,63.61,63.66,63.52,63.6,145900.0,43.4014,43.4355,43.34,43.3946,145900.0
2012-09-26 15:40:00,63.61,63.62,63.48,63.49,209100.0,43.4014,43.4083,43.3127,43.3196,209100.0
2012-09-26 15:50:00,63.5,63.56,63.45,63.51,377200.0,43.3264,43.3673,43.2923,43.3332,377200.0
2012-09-27 09:30:00,63.73,64.27,63.73,63.8,137500.0,43.4833,43.8518,43.4833,43.5311,137500.0
2012-09-27 09:40:00,63.79,63.98,63.74,63.77,48400.0,43.5242,43.6539,43.4901,43.5106,48400.0
2012-09-27 09:50:00,63.78,63.93,63.7,63.88,38000.0,43.5174,43.6198,43.4628,43.5857,38000.0
2012-09-27 10:00:00,63.85,63.91,63.72,63.81,29400.0,43.5652,43.6061,43.4765,43.5379,29400.0
2012-09-27 10:10:00,63.81,63.81,63.54,63.55,114100.0,43.5379,43.5379,43.3537,43.3605,114100.0
2012-09-27 10:20:00,63.55,63.55,63.43,63.45,105600.0,43.3605,43.3605,43.2786,43.2923,105600.0
2012-09-27 10:30:00,63.45,63.64,63.4,63.49,75300.0,43.2923,43.4219,43.2581,43.3196,75300.0
2012-09-27 10:40:00,63.49,63.73,63.49,63.72,70700.0,43.3196,43.4833,43.3196,43.4765,70700.0
2012-09-27 10:50:00,63.73,63.86,63.7,63.85,69500.0,43.4833,43.572,43.4628,43.5652,69500.0
2012-09-27 11:00:00,63.85,63.95,63.82,63.89,58100.0,43.5652,43.6334,43.5447,43.5925,58100.0
2012-09-27 11:10:00,63.86,63.91,63.8,63.81,29600.0,43.572,43.6061,43.5311,43.5379,29600.0
2012-09-27 11:20:00,63.82,63.84,63.63,63.77,41800.0,43.5447,43.5584,43.4151,43.5106,41800.0
2012-09-27 11:30:00,63.79,63.9,63.75,63.9,32200.0,43.5242,43.5993,43.497,43.5993,32200.0
2012-09-27 11:40:00,63.89,63.93,63.81,63.81,50600.0,43.5925,43.6198,43.5379,43.5379,50600.0
2012-09-27 11:50:00,63.82,64.04,63.81,63.98,29200.0,43.5447,43.6948,43.5379,43.6539,29200.0
2012-09-27 12:00:00,63.99,64.18,63.98,64.15,54000.0,43.6607,43.7903,43.6539,43.7699,54000.0
2012-09-27 12:10:00,64.17,64.23,64.06,64.09,35700.0,43.7835,43.8245,43.7085,43.7289,35700.0
2012-09-27 12:20:00,64.09,64.26,64.04,64.2,44700.0,43.7289,43.8449,43.6948,43.804,44700.0
2012-09-27 12:30:00,64.2,64.23,64.12,64.17,45400.0,43.804,43.8245,43.7494,43.7835,45400.0
2012-09-27 12:40:00,64.17,64.22,64.14,64.17,18800.0,43.7835,43.8176,43.7631,43.7835,18800.0
2012-09-27 12:50:00,64.16,64.19,64.13,64.14,37300.0,43.7767,43.7972,43.7562,43.7631,37300.0
2012-09-27 13:00:00,64.14,64.17,64.13,64.14,20300.0,43.7631,43.7835,43.7562,43.7631,20300.0
2012-09-27 13:10:00,64.14,64.14,64.06,64.08,94400.0,43.7631,43.7631,43.7085,43.7221,94400.0
2012-09-27 13:20:00,64.08,64.1,64.0,64.04,38700.0,43.7221,43.7358,43.6675,43.6948,38700.0
2012-09-27 13:30:00,64.05,64.08,64.01,64.07,41200.0,43.7016,43.7221,43.6744,43.7153,41200.0
2012-09-27 13:40:00,64.08,64.13,64.06,64.1,93100.0,43.7221,43.7562,43.7085,43.7358,93100.0
2012-09-27 13:50:00,64.1,64.11,63.93,64.01,82500.0,43.7358,43.7426,43.6198,43.6744,82500.0
2012-09-27 14:00:00,63.99,64.01,63.94,63.95,34400.0,43.6607,43.6744,43.6266,43.6334,34400.0
2012-09-27 14:10:00,63.96,63.99,63.96,63.98,29700.0,43.6402,43.6607,43.6402,43.6539,29700.0
2012-09-27 14:20:00,63.99,64.03,63.98,63.99,28200.0,43.6607,43.688,43.6539,43.6607,28200.0
2012-09-27 14:30:00,63.99,64.04,63.99,64.04,52200.0,43.6607,43.6948,43.6607,43.6948,52200.0
2012-09-27 14:40:00,64.04,64.05,63.95,63.98,48500.0,43.6948,43.7016,43.6334,43.6539,48500.0
2012-09-27 14:50:00,63.98,63.98,63.76,63.78,85900.0,43.6539,43.6539,43.5038,43.5174,85900.0
2012-09-27 15:00:00,63.78,63.92,63.76,63.9,59500.0,43.5174,43.6129,43.5038,43.5993,59500.0
2012-09-27 15:10:00,63.91,63.98,63.82,63.9,144100.0,43.6061,43.6539,43.5447,43.5993,144100.0
2012-09-27 15:20:00,63.92,63.99,63.91,63.93,43800.0,43.6129,43.6607,43.6061,43.6198,43800.0
2012-09-27 15:30:00,63.92,64.04,63.9,64.0,41700.0,43.6129,43.6948,43.5993,43.6675,41700.0
2012-09-27 15:40:00,63.99,64.03,63.91,63.94,61800.0,43.6607,43.688,43.6061,43.6266,61800.0
2012-09-27 15:50:00,63.94,63.95,63.82,63.82,296200.0,43.6266,43.6334,43.5447,43.5447,296200.0
2012-09-28 09:30:00,63.55,63.59,63.29,63.53,49600.0,43.3605,43.3878,43.1831,43.3468,49600.0
2012-09-28 09:40:00,63.51,63.55,63.21,63.41,70200.0,43.3332,43.3605,43.1285,43.265,70200.0
2012-09-28 09:50:00,63.39,63.39,63.16,63.19,84800.0,43.2513,43.2513,43.0944,43.1149,84800.0
2012-09-28 10:00:00,63.19,63.36,63.17,63.26,79900.0,43.1149,43.2309,43.1012,43.1626,79900.0
2012-09-28 10:10:00,63.26,63.29,63.17,63.19,48800.0,43.1626,43.1831,43.1012,43.1149,48800.0
2012-09-28 10:20:00,63.19,63.25,63.11,63.19,68600.0,43.1149,43.1558,43.0603,43.1149,68600.0
2012-09-28 10:30:00,63.21,63.38,63.2,63.34,84000.0,43.1285,43.2445,43.1217,43.2172,84000.0
2012-09-28 10:40:00,63.33,63.34,63.22,63.29,58000.0,43.2104,43.2172,43.1353,43.1831,58000.0
2012-09-28 10:50:00,63.29,63.3,63.22,63.23,66700.0,43.1831,43.1899,43.1353,43.1422,66700.0
2012-09-28 11:00:00,63.23,63.3,63.22,63.29,32100.0,43.1422,43.1899,43.1353,43.1831,32100.0
2012-09-28 11:10:00,63.3,63.3,63.19,63.2,60200.0,43.1899,43.1899,43.1149,43.1217,60200.0
2012-09-28 11:20:00,63.2,63.24,63.12,63.12,55000.0,43.1217,43.149,43.0671,43.0671,55000.0
2012-09-28 11:30:00,63.11,63.24,63.09,63.17,64800.0,43.0603,43.149,43.0466,43.1012,64800.0
2012-09-28 11:40:00,63.18,63.32,63.18,63.3,52500.0,43.108,43.2036,43.108,43.1899,52500.0
2012-09-28 11:50:00,63.28,63.29,63.21,63.28,39200.0,43.1763,43.1831,43.1285,43.1763,39200.0
2012-09-28 12:00:00,63.28,63.36,63.24,63.32,82200.0,43.1763,43.2309,43.149,43.2036,82200.0
2012-09-28 12:10:00,63.33,63.45,63.32,63.41,62700.0,43.2104,43.2923,43.2036,43.265,62700.0
2012-09-28 12:20:00,63.41,63.43,63.34,63.36,59600.0,43.265,43.2786,43.2172,43.2309,59600.0
2012-09-28 12:30:00,63.36,63.44,63.35,63.38,35900.0,43.2309,43.2854,43.224,43.2445,35900.0
2012-09-28 12:40:00,63.37,63.38,63.29,63.37,50300.0,43.2377,43.2445,43.1831,43.2377,50300.0
2012-09-28 12:50:00,63.37,63.37,63.24,63.33,50800.0,43.2377,43.2377,43.149,43.2104,50800.0
2012-09-28 13:00:00,63.33,63.38,63.22,63.27,64000.0,43.2104,43.2445,43.1353,43.1694,64000.0
2012-09-28 13:10:00,63.27,63.27,63.17,63.25,54000.0,43.1694,43.1694,43.1012,43.1558,54000.0
2012-09-28 13:20:00,63.25,63.32,63.25,63.25,46800.0,43.1558,43.2036,43.1558,43.1558,46800.0
2012-09-28 13:30:00,63.26,63.38,63.26,63.37,65300.0,43.1626,43.2445,43.1626,43.2377,65300.0
2012-09-28 13:40:00,63.37,63.42,63.34,63.35,55200.0,43.2377,43.2718,43.2172,43.224,55200.0
2012-09-28 13:50:00,63.36,63.36,63.24,63.25,63400.0,43.2309,43.2309,43.149,43.1558,63400.0
2012-09-28 14:00:00,63.25,63.38,63.21,63.23,78900.0,43.1558,43.2445,43.1285,43.1422,78900.0
2012-09-28 14:10:00,63.23,63.25,63.16,63.23,71000.0,43.1422,43.1558,43.0944,43.1422,71000.0
2012-09-28 14:20:00,63.24,63.27,63.03,63.05,106000.0,43.149,43.1694,43.0057,43.0193,106000.0
2012-09-28 14:30:00,63.05,63.11,63.0,63.08,93700.0,43.0193,43.0603,42.9852,43.0398,93700.0
2012-09-28 14:40:00,63.08,63.1,63.03,63.05,58100.0,43.0398,43.0535,43.0057,43.0193,58100.0
2012-09-28 14:50:00,63.05,63.09,63.0,63.01,60500.0,43.0193,43.0466,42.9852,42.992,60500.0
2012-09-28 15:00:00,63.02,63.1,63.02,63.07,80000.0,42.9989,43.0535,42.9989,43.033,80000.0
2012-09-28 15:10:00,63.07,63.21,63.07,63.08,94000.0,43.033,43.1285,43.033,43.0398,94000.0
2012-09-28 15:20:00,63.08,63.15,63.04,63.13,73600.0,43.0398,43.0876,43.0125,43.0739,73600.0
2012-09-28 15:30:00,63.13,63.16,63.0,63.03,141700.0,43.0739,43.0944,42.9852,43.0057,141700.0
2012-09-28 15:40:00,63.03,63.29,62.99,63.2,199700.0,43.0057,43.1831,42.9784,43.1217,199700.0
2012-09-28 15:50:00,63.21,63.26,63.09,63.1,292700.0,43.1285,43.1626,43.0466,43.0535,292700.0
2012-10-01 09:30:00,63.47,63.65,63.42,63.65,141600.0,43.3059,43.4287,43.2718,43.4287,141600.0
2012-10-01 09:40:00,63.64,63.65,63.34,63.4,60200.0,43.4219,43.4287,43.2172,43.2581,60200.0
2012-10-01 09:50:00,63.38,63.43,63.3,63.3,64200.0,43.2445,43.2786,43.1899,43.1899,64200.0
2012-10-01 10:00:00,63.35,63.81,63.35,63.71,117500.0,43.224,43.5379,43.224,43.4697,117500.0
2012-10-01 10:10:00,63.71,63.71,63.52,63.52,74200.0,43.4697,43.4697,43.34,43.34,74200.0
2012-10-01 10:20:00,63.52,63.52,63.4,63.5,39200.0,43.34,43.34,43.2581,43.3264,39200.0
2012-10-01 10:30:00,63.5,63.5,63.34,63.42,37000.0,43.3264,43.3264,43.2172,43.2718,37000.0
2012-10-01 10:40:00,63.41,63.47,63.34,63.38,41100.0,43.265,43.3059,43.2172,43.2445,41100.0
2012-10-01 10:50:00,63.37,63.5,63.36,63.5,33800.0,43.2377,43.3264,43.2309,43.3264,33800.0
2012-10-01 11:00:00,63.51,63.66,63.51,63.56,36800.0,43.3332,43.4355,43.3332,43.3673,36800.0
2012-10-01 11:10:00,63.55,63.61,63.54,63.57,41600.0,43.3605,43.4014,43.3537,43.3741,41600.0
2012-10-01 11:20:00,63.57,63.61,63.5,63.52,39200.0,43.3741,43.4014,43.3264,43.34,39200.0
2012-10-01 11:30:00,63.52,63.52,63.46,63.48,23100.0,43.34,43.34,43.2991,43.3127,23100.0
2012-10-01 11:40:00,63.49,63.51,63.46,63.48,25500.0,43.3196,43.3332,43.2991,43.3127,25500.0
2012-10-01 11:50:00,63.47,63.5,63.4,63.42,42100.0,43.3059,43.3264,43.2581,43.2718,42100.0
2012-10-01 12:00:00,63.43,63.5,63.43,63.44,50000.0,43.2786,43.3264,43.2786,43.2854,50000.0
2012-10-01 12:10:00,63.44,63.48,63.39,63.43,27400.0,43.2854,43.3127,43.2513,43.2786,27400.0
2012-10-01 12:20:00,63.42,63.48,63.39,63.48,36700.0,43.2718,43.3127,43.2513,43.3127,36700.0
2012-10-01 12:30:00,63.49,63.54,63.43,63.44,50500.0,43.3196,43.3537,43.2786,43.2854,50500.0
2012-10-01 12:40:00,63.43,63.5,63.13,63.15,103400.0,43.2786,43.3264,43.0739,43.0876,103400.0
2012-10-01 12:50:00,63.14,63.2,63.08,63.15,56700.0,43.0807,43.1217,43.0398,43.0876,56700.0
2012-10-01 13:00:00,63.17,63.17,63.03,63.03,46600.0,43.1012,43.1012,43.0057,43.0057,46600.0
2012-10-01 13:10:00,63.02,63.04,62.95,63.02,77900.0,42.9989,43.0125,42.9511,42.9989,77900.0
2012-10-01 13:20:00,63.01,63.1,62.97,63.08,46600.0,42.992,43.0535,42.9648,43.0398,46600.0
2012-10-01 13:30:00,63.08,63.1,62.95,62.95,66900.0,43.0398,43.0535,42.9511,42.9511,66900.0
2012-10-01 13:40:00,62.95,63.03,62.92,63.02,44300.0,42.9511,43.0057,42.9306,42.9989,44300.0
2012-10-01 13:50:00,63.02,63.05,62.99,63.02,42900.0,42.9989,43.0193,42.9784,42.9989,42900.0
2012-10-01 14:00:00,63.02,63.11,62.99,63.05,72500.0,42.9989,43.0603,42.9784,43.0193,72500.0
2012-10-01 14:10:00,63.06,63.08,62.98,63.0,53200.0,43.0262,43.0398,42.9716,42.9852,53200.0
2012-10-01 14:20:00,63.01,63.05,62.94,63.02,39900.0,42.992,43.0193,42.9443,42.9989,39900.0
2012-10-01 14:30:00,63.01,63.07,62.96,63.04,58200.0,42.992,43.033,42.9579,43.0125,58200.0
2012-10-01 14:40:00,63.03,63.05,63.0,63.03,43900.0,43.0057,43.0193,42.9852,43.0057,43900.0
2012-10-01 14:50:00,63.02,63.08,63.0,63.08,45500.0,42.9989,43.0398,42.9852,43.0398,45500.0
2012-10-01 15:00:00,63.07,63.08,62.97,63.01,44200.0,43.033,43.0398,42.9648,42.992,44200.0
2012-10-01 15:10:00,63.01,63.01,62.8,62.8,64900.0,42.992,42.992,42.8488,42.8488,64900.0
2012-10-01 15:20:00,62.8,62.83,62.64,62.83,95600.0,42.8488,42.8692,42.7396,42.8692,95600.0
2012-10-01 15:30:00,62.83,62.89,62.77,62.85,84900.0,42.8692,42.9102,42.8283,42.8829,84900.0
2012-10-01 15:40:00,62.85,62.94,62.77,62.84,130900.0,42.8829,42.9443,42.8283,42.8761,130900.0
2012-10-01 15:50:00,62.84,62.91,62.71,62.75,381000.0,42.8761,42.9238,42.7874,42.8146,381000.0
2012-10-02 09:30:00,63.54,63.72,63.33,63.47,171800.0,43.3537,43.4765,43.2104,43.3059,171800.0
2012-10-02 09:40:00,63.48,63.7,63.39,63.63,165800.0,43.3127,43.4628,43.2513,43.4151,165800.0
2012-10-02 09:50:00,63.63,63.65,63.49,63.56,102800.0,43.4151,43.4287,43.3196,43.3673,102800.0
2012-10-02 10:00:00,63.57,63.6,63.41,63.56,185000.0,43.3741,43.3946,43.265,43.3673,185000.0
2012-10-02 10:10:00,63.56,63.67,63.49,63.67,144400.0,43.3673,43.4424,43.3196,43.4424,144400.0
2012-10-02 10:20:00,63.67,63.7,63.58,63.68,153400.0,43.4424,43.4628,43.381,43.4492,153400.0
2012-10-02 10:30:00,63.68,63.94,63.68,63.91,105500.0,43.4492,43.6266,43.4492,43.6061,105500.0
2012-10-02 10:40:00,63.91,64.15,63.91,64.11,186400.0,43.6061,43.7699,43.6061,43.7426,186400.0
2012-10-02 10:50:00,64.1,64.11,63.93,63.98,287000.0,43.7358,43.7426,43.6198,43.6539,287000.0
2012-10-02 11:00:00,63.98,64.04,63.84,63.85,95800.0,43.6539,43.6948,43.5584,43.5652,95800.0
2012-10-02 11:10:00,63.85,64.07,63.83,64.01,82900.0,43.5652,43.7153,43.5515,43.6744,82900.0
2012-10-02 11:20:00,64.02,64.05,63.95,63.98,54100.0,43.6812,43.7016,43.6334,43.6539,54100.0
2012-10-02 11:30:00,63.99,64.11,63.78,63.81,137000.0,43.6607,43.7426,43.5174,43.5379,137000.0
2012-10-02 11:40:00,63.84,63.93,63.75,63.88,73000.0,43.5584,43.6198,43.497,43.5857,73000.0
2012-10-02 11:50:00,63.88,63.98,63.76,63.78,81800.0,43.5857,43.6539,43.5038,43.5174,81800.0
2012-10-02 12:00:00,63.77,63.84,63.74,63.82,100100.0,43.5106,43.5584,43.4901,43.5447,100100.0
2012-10-02 12:10:00,63.82,63.92,63.75,63.92,110900.0,43.5447,43.6129,43.497,43.6129,110900.0
2012-10-02 12:20:00,63.93,63.98,63.82,63.84,70600.0,43.6198,43.6539,43.5447,43.5584,70600.0
2012-10-02 12:30:00,63.83,63.88,63.75,63.86,41000.0,43.5515,43.5857,43.497,43.572,41000.0
2012-10-02 12:40:00,63.85,63.92,63.78,63.84,61200.0,43.5652,43.6129,43.5174,43.5584,61200.0
2012-10-02 12:50:00,63.84,63.89,63.82,63.84,40500.0,43.5584,43.5925,43.5447,43.5584,40500.0
2012-10-02 13:00:00,63.84,63.9,63.8,63.9,26900.0,43.5584,43.5993,43.5311,43.5993,26900.0
2012-10-02 13:10:00,63.91,63.93,63.86,63.87,41400.0,43.6061,43.6198,43.572,43.5788,41400.0
2012-10-02 13:20:00,63.88,63.9,63.83,63.87,37400.0,43.5857,43.5993,43.5515,43.5788,37400.0
2012-10-02 13:30:00,63.87,63.93,63.86,63.93,108300.0,43.5788,43.6198,43.572,43.6198,108300.0
2012-10-02 13:40:00,63.94,64.0,63.9,63.91,73200.0,43.6266,43.6675,43.5993,43.6061,73200.0
2012-10-02 13:50:00,63.9,63.93,63.76,63.89,55000.0,43.5993,43.6198,43.5038,43.5925,55000.0
2012-10-02 14:00:00,63.89,63.93,63.84,63.88,57100.0,43.5925,43.6198,43.5584,43.5857,57100.0
2012-10-02 14:10:00,63.88,63.94,63.82,63.91,40200.0,43.5857,43.6266,43.5447,43.6061,40200.0
2012-10-02 14:20:00,63.92,63.95,63.8,63.86,85100.0,43.6129,43.6334,43.5311,43.572,85100.0
2012-10-02 14:30:00,63.86,63.87,63.76,63.77,63800.0,43.572,43.5788,43.5038,43.5106,63800.0
2012-10-02 14:40:00,63.77,63.8,63.72,63.75,38900.0,43.5106,43.5311,43.4765,43.497,38900.0
2012-10-02 14:50:00,63.75,63.76,63.68,63.7,49800.0,43.497,43.5038,43.4492,43.4628,49800.0
2012-10-02 15:00:00,63.69,63.8,63.67,63.78,96400.0,43.456,43.5311,43.4424,43.5174,96400.0
2012-10-02 15:10:00,63.79,63.83,63.72,63.82,55800.0,43.5242,43.5515,43.4765,43.5447,55800.0
2012-10-02 15:20:00,63.83,63.92,63.81,63.88,74300.0,43.5515,43.6129,43.5379,43.5857,74300.0
2012-10-02 15:30:00,63.89,63.95,63.85,63.89,125700.0,43.5925,43.6334,43.5652,43.5925,125700.0
2012-10-02 15:40:00,63.89,64.02,63.87,63.94,123000.0,43.5925,43.6812,43.5788,43.6266,123000.0
2012-10-02 15:50:00,63.94,64.06,63.93,63.93,345400.0,43.6266,43.7085,43.6198,43.6198,345400.0
2012-10-03 09:30:00,64.2,64.38,64.01,64.1,138900.0,43.804,43.9268,43.6744,43.7358,138900.0
2012-10-03 09:40:00,64.09,64.2,64.05,64.09,68300.0,43.7289,43.804,43.7016,43.7289,68300.0
2012-10-03 09:50:00,64.1,64.11,63.9,64.09,73900.0,43.7358,43.7426,43.5993,43.7289,73900.0
2012-10-03 10:00:00,64.11,64.17,63.9,64.08,91900.0,43.7426,43.7835,43.5993,43.7221,91900.0
2012-10-03 10:10:00,64.09,64.3,64.05,64.23,68600.0,43.7289,43.8722,43.7016,43.8245,68600.0
2012-10-03 10:20:00,64.25,64.27,64.13,64.21,42900.0,43.8381,43.8518,43.7562,43.8108,42900.0
2012-10-03 10:30:00,64.19,64.22,63.98,64.01,49800.0,43.7972,43.8176,43.6539,43.6744,49800.0
2012-10-03 10:40:00,64.02,64.13,63.96,64.03,42100.0,43.6812,43.7562,43.6402,43.688,42100.0
2012-10-03 10:50:00,64.02,64.07,64.01,64.06,29700.0,43.6812,43.7153,43.6744,43.7085,29700.0
2012-10-03 11:00:00,64.05,64.2,64.03,64.16,30600.0,43.7016,43.804,43.688,43.7767,30600.0
2012-10-03 11:10:00,64.19,64.33,64.19,64.3,30900.0,43.7972,43.8927,43.7972,43.8722,30900.0
2012-10-03 11:20:00,64.3,64.36,64.24,64.28,34800.0,43.8722,43.9132,43.8313,43.8586,34800.0
2012-10-03 11:30:00,64.28,64.38,64.25,64.36,59800.0,43.8586,43.9268,43.8381,43.9132,59800.0
2012-10-03 11:40:00,64.34,64.48,64.34,64.38,59400.0,43.8995,43.995,43.8995,43.9268,59400.0
2012-10-03 11:50:00,64.4,64.48,64.4,64.44,33500.0,43.9405,43.995,43.9405,43.9677,33500.0
2012-10-03 12:00:00,64.41,64.46,64.39,64.42,22500.0,43.9473,43.9814,43.9336,43.9541,22500.0
2012-10-03 12:10:00,64.42,64.48,64.39,64.48,22800.0,43.9541,43.995,43.9336,43.995,22800.0
2012-10-03 12:20:00,64.46,64.51,64.44,64.51,37000.0,43.9814,44.0155,43.9677,44.0155,37000.0
2012-10-03 12:30:00,64.52,64.58,64.51,64.57,57700.0,44.0223,44.0633,44.0155,44.0564,57700.0
2012-10-03 12:40:00,64.56,64.6,64.5,64.53,37300.0,44.0496,44.0769,44.0087,44.0292,37300.0
2012-10-03 12:50:00,64.52,64.52,64.46,64.51,20200.0,44.0223,44.0223,43.9814,44.0155,20200.0
2012-10-03 13:00:00,64.51,64.53,64.47,64.47,27500.0,44.0155,44.0292,43.9882,43.9882,27500.0
2012-10-03 13:10:00,64.47,64.52,64.45,64.52,19300.0,43.9882,44.0223,43.9746,44.0223,19300.0
2012-10-03 13:20:00,64.51,64.53,64.49,64.53,33400.0,44.0155,44.0292,44.0019,44.0292,33400.0
2012-10-03 13:30:00,64.53,64.53,64.33,64.38,98600.0,44.0292,44.0292,43.8927,43.9268,98600.0
2012-10-03 13:40:00,64.38,64.55,64.36,64.51,105600.0,43.9268,44.0428,43.9132,44.0155,105600.0
2012-10-03 13:50:00,64.5,64.56,64.47,64.47,32700.0,44.0087,44.0496,43.9882,43.9882,32700.0
2012-10-03 14:00:00,64.47,64.5,64.44,64.46,44800.0,43.9882,44.0087,43.9677,43.9814,44800.0
2012-10-03 14:10:00,64.47,64.49,64.39,64.42,44700.0,43.9882,44.0019,43.9336,43.9541,44700.0
2012-10-03 14:20:00,64.42,64.45,64.33,64.36,53000.0,43.9541,43.9746,43.8927,43.9132,53000.0
2012-10-03 14:30:00,64.37,64.51,64.37,64.42,40000.0,43.92,44.0155,43.92,43.9541,40000.0
2012-10-03 14:40:00,64.42,64.44,64.35,64.37,42300.0,43.9541,43.9677,43.9063,43.92,42300.0
2012-10-03 14:50:00,64.37,64.39,64.29,64.3,59600.0,43.92,43.9336,43.8654,43.8722,59600.0
2012-10-03 15:00:00,64.31,64.33,64.21,64.26,78900.0,43.879,43.8927,43.8108,43.8449,78900.0
2012-10-03 15:10:00,64.26,64.4,64.23,64.35,68000.0,43.8449,43.9405,43.8245,43.9063,68000.0
2012-10-03 15:20:00,64.36,64.43,64.3,64.38,86500.0,43.9132,43.9609,43.8722,43.9268,86500.0
2012-10-03 15:30:00,64.39,64.39,64.28,64.34,70100.0,43.9336,43.9336,43.8586,43.8995,70100.0
2012-10-03 15:40:00,64.36,64.43,64.28,64.28,116300.0,43.9132,43.9609,43.8586,43.8586,116300.0
2012-10-03 15:50:00,64.29,64.39,64.28,64.39,201900.0,43.8654,43.9336,43.8586,43.9336,201900.0
2012-10-04 09:30:00,64.77,64.93,64.48,64.5,126000.0,44.1929,44.3021,43.995,44.0087,126000.0
2012-10-04 09:40:00,64.51,64.62,64.47,64.51,134800.0,44.0155,44.0906,43.9882,44.0155,134800.0
2012-10-04 09:50:00,64.51,64.51,64.34,64.5,75700.0,44.0155,44.0155,43.8995,44.0087,75700.0
2012-10-04 10:00:00,64.5,64.62,64.4,64.59,146700.0,44.0087,44.0906,43.9405,44.0701,146700.0
2012-10-04 10:10:00,64.59,64.65,64.54,64.58,256600.0,44.0701,44.111,44.036,44.0633,256600.0
2012-10-04 10:20:00,64.58,64.7,64.58,64.68,91500.0,44.0633,44.1451,44.0633,44.1315,91500.0
2012-10-04 10:30:00,64.67,64.7,64.55,64.58,185700.0,44.1247,44.1451,44.0428,44.0633,185700.0
2012-10-04 10:40:00,64.59,64.62,64.54,64.57,111200.0,44.0701,44.0906,44.036,44.0564,111200.0
2012-10-04 10:50:00,64.57,64.64,64.55,64.59,125300.0,44.0564,44.1042,44.0428,44.0701,125300.0
2012-10-04 11:00:00,64.59,64.64,64.49,64.55,84300.0,44.0701,44.1042,44.0019,44.0428,84300.0
2012-10-04 11:10:00,64.55,64.68,64.55,64.66,51900.0,44.0428,44.1315,44.0428,44.1179,51900.0
2012-10-04 11:20:00,64.65,64.66,64.55,64.6,39500.0,44.111,44.1179,44.0428,44.0769,39500.0
2012-10-04 11:30:00,64.6,64.6,64.53,64.58,44100.0,44.0769,44.0769,44.0292,44.0633,44100.0
2012-10-04 11:40:00,64.58,64.6,64.55,64.59,15700.0,44.0633,44.0769,44.0428,44.0701,15700.0
2012-10-04 11:50:00,64.59,64.6,64.51,64.52,32900.0,44.0701,44.0769,44.0155,44.0223,32900.0
2012-10-04 12:00:00,64.53,64.53,64.45,64.52,96100.0,44.0292,44.0292,43.9746,44.0223,96100.0
2012-10-04 12:10:00,64.5,64.55,64.48,64.51,50700.0,44.0087,44.0428,43.995,44.0155,50700.0
2012-10-04 12:20:00,64.52,64.59,64.49,64.53,38500.0,44.0223,44.0701,44.0019,44.0292,38500.0
2012-10-04 12:30:00,64.53,64.6,64.53,64.56,26100.0,44.0292,44.0769,44.0292,44.0496,26100.0
2012-10-04 12:40:00,64.57,64.61,64.54,64.58,55900.0,44.0564,44.0837,44.036,44.0633,55900.0
2012-10-04 12:50:00,64.58,64.61,64.57,64.59,32800.0,44.0633,44.0837,44.0564,44.0701,32800.0
2012-10-04 13:00:00,64.59,64.62,64.57,64.57,60400.0,44.0701,44.0906,44.0564,44.0564,60400.0
2012-10-04 13:10:00,64.59,64.6,64.55,64.59,18300.0,44.0701,44.0769,44.0428,44.0701,18300.0
2012-10-04 13:20:00,64.58,64.6,64.57,64.59,43000.0,44.0633,44.0769,44.0564,44.0701,43000.0
2012-10-04 13:30:00,64.59,64.6,64.57,64.58,69500.0,44.0701,44.0769,44.0564,44.0633,69500.0
2012-10-04 13:40:00,64.57,64.59,64.55,64.56,67100.0,44.0564,44.0701,44.0428,44.0496,67100.0
2012-10-04 13:50:00,64.55,64.59,64.53,64.57,47400.0,44.0428,44.0701,44.0292,44.0564,47400.0
2012-10-04 14:00:00,64.59,64.61,64.45,64.56,113000.0,44.0701,44.0837,43.9746,44.0496,113000.0
2012-10-04 14:10:00,64.56,64.59,64.51,64.57,29300.0,44.0496,44.0701,44.0155,44.0564,29300.0
2012-10-04 14:20:00,64.57,64.6,64.53,64.6,37800.0,44.0564,44.0769,44.0292,44.0769,37800.0
2012-10-04 14:30:00,64.6,64.6,64.56,64.6,46800.0,44.0769,44.0769,44.0496,44.0769,46800.0
2012-10-04 14:40:00,64.6,64.63,64.55,64.55,50900.0,44.0769,44.0974,44.0428,44.0428,50900.0
2012-10-04 14:50:00,64.55,64.69,64.49,64.67,50700.0,44.0428,44.1383,44.0019,44.1247,50700.0
2012-10-04 15:00:00,64.66,64.72,64.64,64.69,56000.0,44.1179,44.1588,44.1042,44.1383,56000.0
2012-10-04 15:10:00,64.7,64.75,64.67,64.73,91800.0,44.1451,44.1793,44.1247,44.1656,91800.0
2012-10-04 15:20:00,64.73,64.73,64.63,64.67,76900.0,44.1656,44.1656,44.0974,44.1247,76900.0
2012-10-04 15:30:00,64.68,64.78,64.68,64.78,118700.0,44.1315,44.1997,44.1315,44.1997,118700.0
2012-10-04 15:40:00,64.79,64.79,64.71,64.77,143600.0,44.2066,44.2066,44.152,44.1929,143600.0
2012-10-04 15:50:00,64.77,64.86,64.72,64.75,425000.0,44.1929,44.2543,44.1588,44.1793,425000.0
2012-10-05 09:30:00,65.25,65.42,65.04,65.25,332400.0,44.5204,44.6364,44.3771,44.5204,332400.0
2012-10-05 09:40:00,65.25,65.3,65.18,65.27,168200.0,44.5204,44.5545,44.4727,44.5341,168200.0
2012-10-05 09:50:00,65.29,65.73,65.27,65.46,191800.0,44.5477,44.8479,44.5341,44.6637,191800.0
2012-10-05 10:00:00,65.46,65.58,65.37,65.4,238100.0,44.6637,44.7456,44.6023,44.6228,238100.0
2012-10-05 10:10:00,65.41,65.49,65.3,65.33,246300.0,44.6296,44.6842,44.5545,44.575,246300.0
2012-10-05 10:20:00,65.32,65.43,65.31,65.38,59000.0,44.5682,44.6432,44.5614,44.6091,59000.0
2012-10-05 10:30:00,65.38,65.45,65.36,65.37,242300.0,44.6091,44.6569,44.5955,44.6023,242300.0
2012-10-05 10:40:00,65.39,65.4,65.25,65.35,41600.0,44.6159,44.6228,44.5204,44.5886,41600.0
2012-10-05 10:50:00,65.35,65.42,65.33,65.42,61600.0,44.5886,44.6364,44.575,44.6364,61600.0
2012-10-05 11:00:00,65.43,65.5,65.38,65.44,65100.0,44.6432,44.691,44.6091,44.65,65100.0
2012-10-05 11:10:00,65.45,65.46,65.38,65.4,84000.0,44.6569,44.6637,44.6091,44.6228,84000.0
2012-10-05 11:20:00,65.4,65.4,65.32,65.35,73400.0,44.6228,44.6228,44.5682,44.5886,73400.0
2012-10-05 11:30:00,65.36,65.38,65.28,65.33,64300.0,44.5955,44.6091,44.5409,44.575,64300.0
2012-10-05 11:40:00,65.31,65.34,65.25,65.34,19700.0,44.5614,44.5818,44.5204,44.5818,19700.0
2012-10-05 11:50:00,65.33,65.36,65.28,65.35,36500.0,44.575,44.5955,44.5409,44.5886,36500.0
2012-10-05 12:00:00,65.35,65.36,65.29,65.31,18700.0,44.5886,44.5955,44.5477,44.5614,18700.0
2012-10-05 12:10:00,65.31,65.37,65.3,65.34,47400.0,44.5614,44.6023,44.5545,44.5818,47400.0
2012-10-05 12:20:00,65.33,65.38,65.33,65.33,33200.0,44.575,44.6091,44.575,44.575,33200.0
2012-10-05 12:30:00,65.34,65.4,65.34,65.38,17000.0,44.5818,44.6228,44.5818,44.6091,17000.0
2012-10-05 12:40:00,65.39,65.42,65.34,65.35,33000.0,44.6159,44.6364,44.5818,44.5886,33000.0
2012-10-05 12:50:00,65.35,65.4,65.34,65.4,31300.0,44.5886,44.6228,44.5818,44.6228,31300.0
2012-10-05 13:00:00,65.4,65.4,65.32,65.33,16100.0,44.6228,44.6228,44.5682,44.575,16100.0
2012-10-05 13:10:00,65.34,65.36,65.27,65.28,26900.0,44.5818,44.5955,44.5341,44.5409,26900.0
2012-10-05 13:20:00,65.28,65.28,65.05,65.06,28200.0,44.5409,44.5409,44.384,44.3908,28200.0
2012-10-05 13:30:00,65.07,65.1,65.02,65.05,32100.0,44.3976,44.4181,44.3635,44.384,32100.0
2012-10-05 13:40:00,65.06,65.1,65.03,65.05,27700.0,44.3908,44.4181,44.3703,44.384,27700.0
2012-10-05 13:50:00,65.07,65.15,65.07,65.09,27900.0,44.3976,44.4522,44.3976,44.4112,27900.0
2012-10-05 14:00:00,65.09,65.11,65.02,65.03,22300.0,44.4112,44.4249,44.3635,44.3703,22300.0
2012-10-05 14:10:00,65.02,65.13,64.99,65.12,27000.0,44.3635,44.4385,44.343,44.4317,27000.0
2012-10-05 14:20:00,65.13,65.14,65.1,65.14,24300.0,44.4385,44.4454,44.4181,44.4454,24300.0
2012-10-05 14:30:00,65.14,65.15,65.03,65.03,35400.0,44.4454,44.4522,44.3703,44.3703,35400.0
2012-10-05 14:40:00,65.04,65.09,64.99,65.0,42000.0,44.3771,44.4112,44.343,44.3498,42000.0
2012-10-05 14:50:00,65.01,65.01,64.79,64.79,32500.0,44.3567,44.3567,44.2066,44.2066,32500.0
2012-10-05 15:00:00,64.82,64.92,64.74,64.76,60800.0,44.227,44.2953,44.1724,44.1861,60800.0
2012-10-05 15:10:00,64.77,64.78,64.69,64.74,61800.0,44.1929,44.1997,44.1383,44.1724,61800.0
2012-10-05 15:20:00,64.76,64.81,64.69,64.75,92600.0,44.1861,44.2202,44.1383,44.1793,92600.0
2012-10-05 15:30:00,64.75,64.77,64.56,64.58,87000.0,44.1793,44.1929,44.0496,44.0633,87000.0
2012-10-05 15:40:00,64.59,64.74,64.59,64.73,90800.0,44.0701,44.1724,44.0701,44.1656,90800.0
2012-10-05 15:50:00,64.74,64.8,64.69,64.79,278300.0,44.1724,44.2134,44.1383,44.2066,278300.0
2012-10-08 09:30:00,64.42,64.79,64.26,64.67,49000.0,43.9541,44.2066,43.8449,44.1247,49000.0
2012-10-08 09:40:00,64.63,64.8,64.54,64.55,29900.0,44.0974,44.2134,44.036,44.0428,29900.0
2012-10-08 09:50:00,64.55,64.66,64.54,64.61,35900.0,44.0428,44.1179,44.036,44.0837,35900.0
2012-10-08 10:00:00,64.61,64.69,64.57,64.58,21200.0,44.0837,44.1383,44.0564,44.0633,21200.0
2012-10-08 10:10:00,64.59,64.61,64.5,64.53,29100.0,44.0701,44.0837,44.0087,44.0292,29100.0
2012-10-08 10:20:00,64.53,64.55,64.42,64.42,29500.0,44.0292,44.0428,43.9541,43.9541,29500.0
2012-10-08 10:30:00,64.43,64.5,64.37,64.48,44200.0,43.9609,44.0087,43.92,43.995,44200.0
2012-10-08 10:40:00,64.51,64.72,64.5,64.59,59100.0,44.0155,44.1588,44.0087,44.0701,59100.0
2012-10-08 10:50:00,64.6,64.6,64.48,64.48,42000.0,44.0769,44.0769,43.995,43.995,42000.0
2012-10-08 11:00:00,64.49,64.54,64.48,64.49,25600.0,44.0019,44.036,43.995,44.0019,25600.0
2012-10-08 11:10:00,64.47,64.5,64.44,64.46,45600.0,43.9882,44.0087,43.9677,43.9814,45600.0
2012-10-08 11:20:00,64.46,64.48,64.43,64.45,21400.0,43.9814,43.995,43.9609,43.9746,21400.0
2012-10-08 11:30:00,64.45,64.47,64.33,64.38,36700.0,43.9746,43.9882,43.8927,43.9268,36700.0
2012-10-08 11:40:00,64.37,64.39,64.31,64.33,22300.0,43.92,43.9336,43.879,43.8927,22300.0
2012-10-08 11:50:00,64.32,64.49,64.31,64.45,37300.0,43.8859,44.0019,43.879,43.9746,37300.0
2012-10-08 12:00:00,64.46,64.5,64.38,64.5,17500.0,43.9814,44.0087,43.9268,44.0087,17500.0
2012-10-08 12:10:00,64.51,64.54,64.48,64.53,11600.0,44.0155,44.036,43.995,44.0292,11600.0
2012-10-08 12:20:00,64.54,64.55,64.51,64.54,13000.0,44.036,44.0428,44.0155,44.036,13000.0
2012-10-08 12:30:00,64.55,64.55,64.48,64.51,23800.0,44.0428,44.0428,43.995,44.0155,23800.0
2012-10-08 12:40:00,64.51,64.55,64.49,64.55,13600.0,44.0155,44.0428,44.0019,44.0428,13600.0
2012-10-08 12:50:00,64.54,64.57,64.51,64.56,30000.0,44.036,44.0564,44.0155,44.0496,30000.0
2012-10-08 13:00:00,64.56,64.58,64.47,64.49,23200.0,44.0496,44.0633,43.9882,44.0019,23200.0
2012-10-08 13:10:00,64.5,64.58,64.5,64.57,16800.0,44.0087,44.0633,44.0087,44.0564,16800.0
2012-10-08 13:20:00,64.57,64.57,64.51,64.54,19700.0,44.0564,44.0564,44.0155,44.036,19700.0
2012-10-08 13:30:00,64.54,64.63,64.54,64.54,44700.0,44.036,44.0974,44.036,44.036,44700.0
2012-10-08 13:40:00,64.55,64.56,64.53,64.53,15400.0,44.0428,44.0496,44.0292,44.0292,15400.0
2012-10-08 13:50:00,64.52,64.56,64.51,64.55,18300.0,44.0223,44.0496,44.0155,44.0428,18300.0
2012-10-08 14:00:00,64.55,64.58,64.53,64.55,27800.0,44.0428,44.0633,44.0292,44.0428,27800.0
2012-10-08 14:10:00,64.55,64.56,64.53,64.55,19400.0,44.0428,44.0496,44.0292,44.0428,19400.0
2012-10-08 14:20:00,64.54,64.56,64.52,64.54,12800.0,44.036,44.0496,44.0223,44.036,12800.0
2012-10-08 14:30:00,64.55,64.56,64.52,64.53,18800.0,44.0428,44.0496,44.0223,44.0292,18800.0
2012-10-08 14:40:00,64.52,64.54,64.5,64.52,13200.0,44.0223,44.036,44.0087,44.0223,13200.0
2012-10-08 14:50:00,64.52,64.55,64.5,64.55,18000.0,44.0223,44.0428,44.0087,44.0428,18000.0
2012-10-08 15:00:00,64.55,64.65,64.54,64.6,62300.0,44.0428,44.111,44.036,44.0769,62300.0
2012-10-08 15:10:00,64.6,64.63,64.57,64.6,41800.0,44.0769,44.0974,44.0564,44.0769,41800.0
2012-10-08 15:20:00,64.59,64.63,64.55,64.62,45800.0,44.0701,44.0974,44.0428,44.0906,45800.0
2012-10-08 15:30:00,64.62,64.64,64.57,64.58,54800.0,44.0906,44.1042,44.0564,44.0633,54800.0
2012-10-08 15:40:00,64.58,64.58,64.48,64.53,40300.0,44.0633,44.0633,43.995,44.0292,40300.0
2012-10-08 15:50:00,64.52,64.58,64.49,64.5,127800.0,44.0223,44.0633,44.0019,44.0087,127800.0
2012-10-09 09:30:00,64.55,64.75,64.35,64.58,63600.0,44.0428,44.1793,43.9063,44.0633,63600.0
2012-10-09 09:40:00,64.57,64.77,64.51,64.64,53400.0,44.0564,44.1929,44.0155,44.1042,53400.0
2012-10-09 09:50:00,64.66,64.73,64.58,64.61,46400.0,44.1179,44.1656,44.0633,44.0837,46400.0
2012-10-09 10:00:00,64.61,64.7,64.61,64.65,50100.0,44.0837,44.1451,44.0837,44.111,50100.0
2012-10-09 10:10:00,64.66,64.69,64.63,64.65,62000.0,44.1179,44.1383,44.0974,44.111,62000.0
2012-10-09 10:20:00,64.66,64.74,64.57,64.71,109600.0,44.1179,44.1724,44.0564,44.152,109600.0
2012-10-09 10:30:00,64.7,64.73,64.65,64.66,55700.0,44.1451,44.1656,44.111,44.1179,55700.0
2012-10-09 10:40:00,64.66,64.66,64.47,64.49,101600.0,44.1179,44.1179,43.9882,44.0019,101600.0
2012-10-09 10:50:00,64.5,64.56,64.34,64.43,180100.0,44.0087,44.0496,43.8995,43.9609,180100.0
2012-10-09 11:00:00,64.43,64.52,64.37,64.52,48200.0,43.9609,44.0223,43.92,44.0223,48200.0
2012-10-09 11:10:00,64.51,64.51,64.39,64.41,27600.0,44.0155,44.0155,43.9336,43.9473,27600.0
2012-10-09 11:20:00,64.41,64.51,64.41,64.45,44000.0,43.9473,44.0155,43.9473,43.9746,44000.0
2012-10-09 11:30:00,64.45,64.5,64.42,64.46,34500.0,43.9746,44.0087,43.9541,43.9814,34500.0
2012-10-09 11:40:00,64.46,64.49,64.4,64.48,40300.0,43.9814,44.0019,43.9405,43.995,40300.0
2012-10-09 11:50:00,64.46,64.51,64.44,64.5,46100.0,43.9814,44.0155,43.9677,44.0087,46100.0
2012-10-09 12:00:00,64.49,64.52,64.44,64.45,29700.0,44.0019,44.0223,43.9677,43.9746,29700.0
2012-10-09 12:10:00,64.45,64.52,64.44,64.47,23800.0,43.9746,44.0223,43.9677,43.9882,23800.0
2012-10-09 12:20:00,64.47,64.47,64.39,64.43,38300.0,43.9882,43.9882,43.9336,43.9609,38300.0
2012-10-09 12:30:00,64.43,64.47,64.41,64.46,30200.0,43.9609,43.9882,43.9473,43.9814,30200.0
2012-10-09 12:40:00,64.46,64.51,64.43,64.47,30300.0,43.9814,44.0155,43.9609,43.9882,30300.0
2012-10-09 12:50:00,64.46,64.5,64.45,64.46,12200.0,43.9814,44.0087,43.9746,43.9814,12200.0
2012-10-09 13:00:00,64.46,64.59,64.46,64.54,108900.0,43.9814,44.0701,43.9814,44.036,108900.0
2012-10-09 13:10:00,64.54,64.6,64.51,64.52,69800.0,44.036,44.0769,44.0155,44.0223,69800.0
2012-10-09 13:20:00,64.52,64.52,64.45,64.46,16300.0,44.0223,44.0223,43.9746,43.9814,16300.0
2012-10-09 13:30:00,64.46,64.55,64.45,64.55,46000.0,43.9814,44.0428,43.9746,44.0428,46000.0
2012-10-09 13:40:00,64.55,64.6,64.54,64.6,23800.0,44.0428,44.0769,44.036,44.0769,23800.0
2012-10-09 13:50:00,64.59,64.62,64.55,64.57,79800.0,44.0701,44.0906,44.0428,44.0564,79800.0
2012-10-09 14:00:00,64.56,64.63,64.54,64.6,42300.0,44.0496,44.0974,44.036,44.0769,42300.0
2012-10-09 14:10:00,64.61,64.67,64.57,64.66,177000.0,44.0837,44.1247,44.0564,44.1179,177000.0
2012-10-09 14:20:00,64.66,64.72,64.65,64.67,41600.0,44.1179,44.1588,44.111,44.1247,41600.0
2012-10-09 14:30:00,64.66,64.68,64.6,64.64,68500.0,44.1179,44.1315,44.0769,44.1042,68500.0
2012-10-09 14:40:00,64.65,64.66,64.55,64.62,71700.0,44.111,44.1179,44.0428,44.0906,71700.0
2012-10-09 14:50:00,64.63,64.66,64.62,64.64,34400.0,44.0974,44.1179,44.0906,44.1042,34400.0
2012-10-09 15:00:00,64.65,64.67,64.6,64.64,44100.0,44.111,44.1247,44.0769,44.1042,44100.0
2012-10-09 15:10:00,64.65,64.65,64.55,64.55,157000.0,44.111,44.111,44.0428,44.0428,157000.0
2012-10-09 15:20:00,64.56,64.57,64.34,64.42,162700.0,44.0496,44.0564,43.8995,43.9541,162700.0
2012-10-09 15:30:00,64.42,64.47,64.33,64.42,63400.0,43.9541,43.9882,43.8927,43.9541,63400.0
2012-10-09 15:40:00,64.42,64.59,64.42,64.52,75100.0,43.9541,44.0701,43.9541,44.0223,75100.0
2012-10-09 15:50:00,64.53,64.53,64.34,64.42,185400.0,44.0292,44.0292,43.8995,43.9541,185400.0
2012-10-10 09:30:00,64.74,64.83,64.41,64.6,95600.0,44.1724,44.2338,43.9473,44.0769,95600.0
2012-10-10 09:40:00,64.6,64.7,64.44,64.65,81800.0,44.0769,44.1451,43.9677,44.111,81800.0
2012-10-10 09:50:00,64.67,64.74,64.48,64.62,69200.0,44.1247,44.1724,43.995,44.0906,69200.0
2012-10-10 10:00:00,64.64,64.7,64.58,64.66,61100.0,44.1042,44.1451,44.0633,44.1179,61100.0
2012-10-10 10:10:00,64.66,64.72,64.56,64.66,61300.0,44.1179,44.1588,44.0496,44.1179,61300.0
2012-10-10 10:20:00,64.66,64.78,64.65,64.78,191900.0,44.1179,44.1997,44.111,44.1997,191900.0
2012-10-10 10:30:00,64.78,64.79,64.68,64.71,49400.0,44.1997,44.2066,44.1315,44.152,49400.0
2012-10-10 10:40:00,64.71,64.75,64.67,64.71,57700.0,44.152,44.1793,44.1247,44.152,57700.0
2012-10-10 10:50:00,64.72,64.77,64.71,64.76,28600.0,44.1588,44.1929,44.152,44.1861,28600.0
2012-10-10 11:00:00,64.76,64.82,64.72,64.8,28800.0,44.1861,44.227,44.1588,44.2134,28800.0
2012-10-10 11:10:00,64.79,64.8,64.7,64.72,34200.0,44.2066,44.2134,44.1451,44.1588,34200.0
2012-10-10 11:20:00,64.73,64.77,64.72,64.73,30700.0,44.1656,44.1929,44.1588,44.1656,30700.0
2012-10-10 11:30:00,64.73,64.75,64.67,64.69,43500.0,44.1656,44.1793,44.1247,44.1383,43500.0
2012-10-10 11:40:00,64.69,64.76,64.68,64.74,46300.0,44.1383,44.1861,44.1315,44.1724,46300.0
2012-10-10 11:50:00,64.74,64.75,64.64,64.72,68200.0,44.1724,44.1793,44.1042,44.1588,68200.0
2012-10-10 12:00:00,64.73,64.77,64.7,64.74,57600.0,44.1656,44.1929,44.1451,44.1724,57600.0
2012-10-10 12:10:00,64.73,64.77,64.65,64.69,43400.0,44.1656,44.1929,44.111,44.1383,43400.0
2012-10-10 12:20:00,64.69,64.69,64.62,64.68,27500.0,44.1383,44.1383,44.0906,44.1315,27500.0
2012-10-10 12:30:00,64.67,64.68,64.51,64.59,24600.0,44.1247,44.1315,44.0155,44.0701,24600.0
2012-10-10 12:40:00,64.59,64.59,64.52,64.59,37600.0,44.0701,44.0701,44.0223,44.0701,37600.0
2012-10-10 12:50:00,64.58,64.61,64.42,64.44,43000.0,44.0633,44.0837,43.9541,43.9677,43000.0
2012-10-10 13:00:00,64.44,64.49,64.35,64.49,43200.0,43.9677,44.0019,43.9063,44.0019,43200.0
2012-10-10 13:10:00,64.48,64.69,64.47,64.64,38300.0,43.995,44.1383,43.9882,44.1042,38300.0
2012-10-10 13:20:00,64.63,64.74,64.62,64.73,57300.0,44.0974,44.1724,44.0906,44.1656,57300.0
2012-10-10 13:30:00,64.73,64.77,64.67,64.73,23100.0,44.1656,44.1929,44.1247,44.1656,23100.0
2012-10-10 13:40:00,64.73,64.74,64.55,64.59,29000.0,44.1656,44.1724,44.0428,44.0701,29000.0
2012-10-10 13:50:00,64.58,64.58,64.5,64.53,12600.0,44.0633,44.0633,44.0087,44.0292,12600.0
2012-10-10 14:00:00,64.53,64.67,64.51,64.59,27100.0,44.0292,44.1247,44.0155,44.0701,27100.0
2012-10-10 14:10:00,64.6,64.6,64.5,64.57,21100.0,44.0769,44.0769,44.0087,44.0564,21100.0
2012-10-10 14:20:00,64.56,64.56,64.46,64.51,19400.0,44.0496,44.0496,43.9814,44.0155,19400.0
2012-10-10 14:30:00,64.49,64.5,64.39,64.43,20500.0,44.0019,44.0087,43.9336,43.9609,20500.0
2012-10-10 14:40:00,64.43,64.48,64.39,64.43,18000.0,43.9609,43.995,43.9336,43.9609,18000.0
2012-10-10 14:50:00,64.45,64.52,64.45,64.48,24000.0,43.9746,44.0223,43.9746,43.995,24000.0
2012-10-10 15:00:00,64.48,64.61,64.47,64.6,118300.0,43.995,44.0837,43.9882,44.0769,118300.0
2012-10-10 15:10:00,64.61,64.68,64.58,64.6,119700.0,44.0837,44.1315,44.0633,44.0769,119700.0
2012-10-10 15:20:00,64.59,64.75,64.59,64.69,112600.0,44.0701,44.1793,44.0701,44.1383,112600.0
2012-10-10 15:30:00,64.68,64.68,64.54,64.59,77500.0,44.1315,44.1315,44.036,44.0701,77500.0
2012-10-10 15:40:00,64.58,64.62,64.48,64.49,69500.0,44.0633,44.0906,43.995,44.0019,69500.0
2012-10-10 15:50:00,64.5,64.61,64.45,64.55,184000.0,44.0087,44.0837,43.9746,44.0428,184000.0
2012-10-11 09:30:00,65.1,65.19,64.77,64.81,69100.0,44.4181,44.4795,44.1929,44.2202,69100.0
2012-10-11 09:40:00,64.81,64.91,64.75,64.81,24900.0,44.2202,44.2884,44.1793,44.2202,24900.0
2012-10-11 09:50:00,64.83,64.97,64.8,64.89,38100.0,44.2338,44.3294,44.2134,44.2748,38100.0
2012-10-11 10:00:00,64.88,64.98,64.87,64.93,36500.0,44.268,44.3362,44.2611,44.3021,36500.0
2012-10-11 10:10:00,64.92,65.04,64.92,65.0,41600.0,44.2953,44.3771,44.2953,44.3498,41600.0
2012-10-11 10:20:00,65.01,65.07,64.95,65.0,33600.0,44.3567,44.3976,44.3157,44.3498,33600.0
2012-10-11 10:30:00,65.0,65.02,64.9,64.94,32100.0,44.3498,44.3635,44.2816,44.3089,32100.0
2012-10-11 10:40:00,64.95,65.06,64.94,65.01,27800.0,44.3157,44.3908,44.3089,44.3567,27800.0
2012-10-11 10:50:00,65.0,65.08,64.97,65.05,43500.0,44.3498,44.4044,44.3294,44.384,43500.0
2012-10-11 11:00:00,65.05,65.14,65.01,65.01,32900.0,44.384,44.4454,44.3567,44.3567,32900.0
2012-10-11 11:10:00,65.02,65.05,64.92,64.93,47000.0,44.3635,44.384,44.2953,44.3021,47000.0
2012-10-11 11:20:00,64.93,64.95,64.87,64.92,34400.0,44.3021,44.3157,44.2611,44.2953,34400.0
2012-10-11 11:30:00,64.92,64.94,64.88,64.92,53600.0,44.2953,44.3089,44.268,44.2953,53600.0
2012-10-11 11:40:00,64.91,64.92,64.85,64.9,43100.0,44.2884,44.2953,44.2475,44.2816,43100.0
2012-10-11 11:50:00,64.9,64.92,64.82,64.91,85400.0,44.2816,44.2953,44.227,44.2884,85400.0
2012-10-11 12:00:00,64.91,64.95,64.86,64.93,27500.0,44.2884,44.3157,44.2543,44.3021,27500.0
2012-10-11 12:10:00,64.93,64.98,64.89,64.89,21200.0,44.3021,44.3362,44.2748,44.2748,21200.0
2012-10-11 12:20:00,64.89,64.95,64.86,64.95,20600.0,44.2748,44.3157,44.2543,44.3157,20600.0
2012-10-11 12:30:00,64.97,64.98,64.95,64.97,16400.0,44.3294,44.3362,44.3157,44.3294,16400.0
2012-10-11 12:40:00,64.98,65.01,64.93,65.01,25500.0,44.3362,44.3567,44.3021,44.3567,25500.0
2012-10-11 12:50:00,65.01,65.04,65.0,65.02,28600.0,44.3567,44.3771,44.3498,44.3635,28600.0
2012-10-11 13:00:00,65.02,65.02,64.93,64.94,48200.0,44.3635,44.3635,44.3021,44.3089,48200.0
2012-10-11 13:10:00,64.94,65.02,64.9,65.01,74500.0,44.3089,44.3635,44.2816,44.3567,74500.0
2012-10-11 13:20:00,65.01,65.02,64.95,64.97,48600.0,44.3567,44.3635,44.3157,44.3294,48600.0
2012-10-11 13:30:00,64.95,64.95,64.87,64.91,25100.0,44.3157,44.3157,44.2611,44.2884,25100.0
2012-10-11 13:40:00,64.91,64.96,64.82,64.9,64200.0,44.2884,44.3225,44.227,44.2816,64200.0
2012-10-11 13:50:00,64.89,64.93,64.84,64.91,43400.0,44.2748,44.3021,44.2407,44.2884,43400.0
2012-10-11 14:00:00,64.92,64.96,64.9,64.92,74000.0,44.2953,44.3225,44.2816,44.2953,74000.0
2012-10-11 14:10:00,64.91,65.01,64.9,64.91,33900.0,44.2884,44.3567,44.2816,44.2884,33900.0
2012-10-11 14:20:00,64.91,64.97,64.86,64.95,42100.0,44.2884,44.3294,44.2543,44.3157,42100.0
2012-10-11 14:30:00,64.95,64.98,64.92,64.95,35800.0,44.3157,44.3362,44.2953,44.3157,35800.0
2012-10-11 14:40:00,64.94,64.94,64.82,64.88,70400.0,44.3089,44.3089,44.227,44.268,70400.0
2012-10-11 14:50:00,64.88,64.96,64.88,64.95,43700.0,44.268,44.3225,44.268,44.3157,43700.0
2012-10-11 15:00:00,64.95,65.02,64.95,64.98,41600.0,44.3157,44.3635,44.3157,44.3362,41600.0
2012-10-11 15:10:00,64.99,65.09,64.99,65.0,60800.0,44.343,44.4112,44.343,44.3498,60800.0
2012-10-11 15:20:00,65.0,65.1,64.97,65.09,82600.0,44.3498,44.4181,44.3294,44.4112,82600.0
2012-10-11 15:30:00,65.1,65.1,64.96,64.96,105700.0,44.4181,44.4181,44.3225,44.3225,105700.0
2012-10-11 15:40:00,64.96,64.98,64.95,64.96,111400.0,44.3225,44.3362,44.3157,44.3225,111400.0
2012-10-11 15:50:00,64.97,65.05,64.93,64.94,398500.0,44.3294,44.384,44.3021,44.3089,398500.0
2012-10-12 09:30:00,63.33,63.9,63.29,63.29,171600.0,43.4859,43.8773,43.4585,43.4585,171600.0
2012-10-12 09:40:00,63.3,63.37,63.05,63.23,106900.0,43.4653,43.5134,43.2937,43.4173,106900.0
2012-10-12 09:50:00,63.21,63.24,62.9,63.16,181500.0,43.4035,43.4241,43.1907,43.3692,181500.0
2012-10-12 10:00:00,63.15,63.43,63.1,63.27,153300.0,43.3623,43.5546,43.328,43.4447,153300.0
2012-10-12 10:10:00,63.28,63.48,63.25,63.34,165400.0,43.4516,43.5889,43.431,43.4928,165400.0
2012-10-12 10:20:00,63.35,63.38,63.13,63.17,68900.0,43.4997,43.5203,43.3486,43.3761,68900.0
2012-10-12 10:30:00,63.18,63.23,63.01,63.02,82400.0,43.3829,43.4173,43.2662,43.2731,82400.0
2012-10-12 10:40:00,63.02,63.14,62.99,63.03,92000.0,43.2731,43.3555,43.2525,43.2799,92000.0
2012-10-12 10:50:00,63.02,63.08,62.96,62.98,69200.0,43.2731,43.3143,43.2319,43.2456,69200.0
2012-10-12 11:00:00,62.98,62.99,62.81,62.81,59600.0,43.2456,43.2525,43.1289,43.1289,59600.0
2012-10-12 11:10:00,62.82,62.87,62.71,62.78,93700.0,43.1357,43.1701,43.0602,43.1083,93700.0
2012-10-12 11:20:00,62.78,62.86,62.74,62.86,70100.0,43.1083,43.1632,43.0808,43.1632,70100.0
2012-10-12 11:30:00,62.86,62.87,62.67,62.7,104100.0,43.1632,43.1701,43.0327,43.0533,104100.0
2012-10-12 11:40:00,62.71,62.76,62.53,62.61,106300.0,43.0602,43.0945,42.9366,42.9915,106300.0
2012-10-12 11:50:00,62.61,62.61,62.49,62.56,93800.0,42.9915,42.9915,42.9091,42.9572,93800.0
2012-10-12 12:00:00,62.55,62.66,62.49,62.56,68800.0,42.9503,43.0259,42.9091,42.9572,68800.0
2012-10-12 12:10:00,62.57,62.65,62.51,62.51,44000.0,42.9641,43.019,42.9229,42.9229,44000.0
2012-10-12 12:20:00,62.5,62.58,62.39,62.43,76300.0,42.916,42.9709,42.8405,42.8679,76300.0
2012-10-12 12:30:00,62.43,62.49,62.37,62.46,89800.0,42.8679,42.9091,42.8267,42.8885,89800.0
2012-10-12 12:40:00,62.48,62.49,62.36,62.4,41500.0,42.9023,42.9091,42.8199,42.8473,41500.0
2012-10-12 12:50:00,62.4,62.41,62.34,62.34,39300.0,42.8473,42.8542,42.8061,42.8061,39300.0
2012-10-12 13:00:00,62.34,62.39,62.3,62.37,47700.0,42.8061,42.8405,42.7787,42.8267,47700.0
2012-10-12 13:10:00,62.38,62.39,62.27,62.37,43600.0,42.8336,42.8405,42.7581,42.8267,43600.0
2012-10-12 13:20:00,62.38,62.58,62.38,62.58,69500.0,42.8336,42.9709,42.8336,42.9709,69500.0
2012-10-12 13:30:00,62.57,62.62,62.45,62.51,42600.0,42.9641,42.9984,42.8817,42.9229,42600.0
2012-10-12 13:40:00,62.5,62.55,62.49,62.49,56500.0,42.916,42.9503,42.9091,42.9091,56500.0
2012-10-12 13:50:00,62.49,62.64,62.48,62.6,46900.0,42.9091,43.0121,42.9023,42.9847,46900.0
2012-10-12 14:00:00,62.59,62.62,62.45,62.48,54000.0,42.9778,42.9984,42.8817,42.9023,54000.0
2012-10-12 14:10:00,62.48,62.5,62.44,62.48,53800.0,42.9023,42.916,42.8748,42.9023,53800.0
2012-10-12 14:20:00,62.48,62.53,62.46,62.48,80700.0,42.9023,42.9366,42.8885,42.9023,80700.0
2012-10-12 14:30:00,62.48,62.64,62.42,62.6,74200.0,42.9023,43.0121,42.8611,42.9847,74200.0
2012-10-12 14:40:00,62.6,62.65,62.52,62.6,52400.0,42.9847,43.019,42.9297,42.9847,52400.0
2012-10-12 14:50:00,62.61,62.72,62.6,62.66,60700.0,42.9915,43.0671,42.9847,43.0259,60700.0
2012-10-12 15:00:00,62.65,62.67,62.57,62.62,71500.0,43.019,43.0327,42.9641,42.9984,71500.0
2012-10-12 15:10:00,62.62,62.75,62.61,62.68,67400.0,42.9984,43.0877,42.9915,43.0396,67400.0
2012-10-12 15:20:00,62.68,62.7,62.59,62.59,92600.0,43.0396,43.0533,42.9778,42.9778,92600.0
2012-10-12 15:30:00,62.59,62.61,62.53,62.55,106400.0,42.9778,42.9915,42.9366,42.9503,106400.0
2012-10-12 15:40:00,62.55,62.69,62.53,62.6,169000.0,42.9503,43.0465,42.9366,42.9847,169000.0
2012-10-12 15:50:00,62.6,62.76,62.58,62.71,375300.0,42.9847,43.0945,42.9709,43.0602,375300.0
2012-10-15 09:30:00,62.99,62.99,62.58,62.74,88900.0,43.2525,43.2525,42.9709,43.0808,88900.0
2012-10-15 09:40:00,62.73,62.9,62.7,62.9,79600.0,43.0739,43.1907,43.0533,43.1907,79600.0
2012-10-15 09:50:00,62.9,62.99,62.78,62.82,47200.0,43.1907,43.2525,43.1083,43.1357,47200.0
2012-10-15 10:00:00,62.8,62.85,62.55,62.58,64700.0,43.122,43.1563,42.9503,42.9709,64700.0
2012-10-15 10:10:00,62.58,62.58,62.42,62.5,68500.0,42.9709,42.9709,42.8611,42.916,68500.0
2012-10-15 10:20:00,62.48,62.54,62.36,62.37,50300.0,42.9023,42.9435,42.8199,42.8267,50300.0
2012-10-15 10:30:00,62.38,62.45,62.35,62.39,49700.0,42.8336,42.8817,42.813,42.8405,49700.0
2012-10-15 10:40:00,62.39,62.52,62.38,62.39,145500.0,42.8405,42.9297,42.8336,42.8405,145500.0
2012-10-15 10:50:00,62.39,62.42,62.35,62.42,43000.0,42.8405,42.8611,42.813,42.8611,43000.0
2012-10-15 11:00:00,62.41,62.57,62.4,62.56,80900.0,42.8542,42.9641,42.8473,42.9572,80900.0
2012-10-15 11:10:00,62.57,62.78,62.57,62.74,71800.0,42.9641,43.1083,42.9641,43.0808,71800.0
2012-10-15 11:20:00,62.72,62.74,62.63,62.64,195900.0,43.0671,43.0808,43.0053,43.0121,195900.0
2012-10-15 11:30:00,62.67,62.68,62.59,62.64,70100.0,43.0327,43.0396,42.9778,43.0121,70100.0
2012-10-15 11:40:00,62.66,62.82,62.56,62.59,97200.0,43.0259,43.1357,42.9572,42.9778,97200.0
2012-10-15 11:50:00,62.59,62.63,62.51,62.61,43700.0,42.9778,43.0053,42.9229,42.9915,43700.0
2012-10-15 12:00:00,62.63,62.69,62.59,62.68,48600.0,43.0053,43.0465,42.9778,43.0396,48600.0
2012-10-15 12:10:00,62.68,62.69,62.63,62.68,36000.0,43.0396,43.0465,43.0053,43.0396,36000.0
2012-10-15 12:20:00,62.69,62.81,62.69,62.81,50300.0,43.0465,43.1289,43.0465,43.1289,50300.0
2012-10-15 12:30:00,62.81,62.89,62.79,62.89,52900.0,43.1289,43.1838,43.1151,43.1838,52900.0
2012-10-15 12:40:00,62.89,63.06,62.89,63.06,84300.0,43.1838,43.3005,43.1838,43.3005,84300.0
2012-10-15 12:50:00,63.07,63.12,63.0,63.08,58300.0,43.3074,43.3417,43.2593,43.3143,58300.0
2012-10-15 13:00:00,63.09,63.11,63.02,63.1,31000.0,43.3211,43.3349,43.2731,43.328,31000.0
2012-10-15 13:10:00,63.1,63.13,63.04,63.07,28800.0,43.328,43.3486,43.2868,43.3074,28800.0
2012-10-15 13:20:00,63.06,63.1,63.02,63.06,27600.0,43.3005,43.328,43.2731,43.3005,27600.0
2012-10-15 13:30:00,63.07,63.14,62.95,62.95,37600.0,43.3074,43.3555,43.225,43.225,37600.0
2012-10-15 13:40:00,62.95,63.04,62.95,62.99,24300.0,43.225,43.2868,43.225,43.2525,24300.0
2012-10-15 13:50:00,63.0,63.04,62.99,63.01,27000.0,43.2593,43.2868,43.2525,43.2662,27000.0
2012-10-15 14:00:00,63.01,63.01,62.87,62.89,63800.0,43.2662,43.2662,43.1701,43.1838,63800.0
2012-10-15 14:10:00,62.9,62.91,62.81,62.81,29100.0,43.1907,43.1975,43.1289,43.1289,29100.0
2012-10-15 14:20:00,62.82,62.87,62.78,62.78,50100.0,43.1357,43.1701,43.1083,43.1083,50100.0
2012-10-15 14:30:00,62.78,62.8,62.71,62.75,47700.0,43.1083,43.122,43.0602,43.0877,47700.0
2012-10-15 14:40:00,62.75,62.75,62.66,62.68,33800.0,43.0877,43.0877,43.0259,43.0396,33800.0
2012-10-15 14:50:00,62.67,62.68,62.6,62.6,57000.0,43.0327,43.0396,42.9847,42.9847,57000.0
2012-10-15 15:00:00,62.6,62.66,62.58,62.61,49400.0,42.9847,43.0259,42.9709,42.9915,49400.0
2012-10-15 15:10:00,62.62,62.79,62.6,62.78,109800.0,42.9984,43.1151,42.9847,43.1083,109800.0
2012-10-15 15:20:00,62.78,62.83,62.72,62.74,85500.0,43.1083,43.1426,43.0671,43.0808,85500.0
2012-10-15 15:30:00,62.75,62.81,62.63,62.63,86700.0,43.0877,43.1289,43.0053,43.0053,86700.0
2012-10-15 15:40:00,62.64,62.82,62.62,62.81,135700.0,43.0121,43.1357,42.9984,43.1289,135700.0
2012-10-15 15:50:00,62.82,62.97,62.82,62.94,348400.0,43.1357,43.2387,43.1357,43.2181,348400.0
2012-10-16 09:30:00,61.1,61.6,59.94,60.44,1420900.0,41.9547,42.298,41.1582,41.5015,1420900.0
2012-10-16 09:40:00,60.44,60.69,60.32,60.55,822600.0,41.5015,41.6731,41.4191,41.577,822600.0
2012-10-16 09:50:00,60.55,60.79,60.32,60.49,462800.0,41.577,41.7418,41.4191,41.5358,462800.0
2012-10-16 10:00:00,60.49,60.5,59.98,60.14,611400.0,41.5358,41.5427,41.1856,41.2955,611400.0
2012-10-16 10:10:00,60.14,60.23,60.0,60.09,487500.0,41.2955,41.3573,41.1994,41.2612,487500.0
2012-10-16 10:20:00,60.09,60.59,60.05,60.41,561500.0,41.2612,41.6045,41.2337,41.4809,561500.0
2012-10-16 10:30:00,60.42,60.5,60.32,60.41,178100.0,41.4877,41.5427,41.4191,41.4809,178100.0
2012-10-16 10:40:00,60.41,60.63,60.4,60.45,286000.0,41.4809,41.6319,41.474,41.5083,286000.0
2012-10-16 10:50:00,60.45,60.5,60.3,60.46,150100.0,41.5083,41.5427,41.4054,41.5152,150100.0
2012-10-16 11:00:00,60.47,60.61,60.36,60.58,148700.0,41.5221,41.6182,41.4466,41.5976,148700.0
2012-10-16 11:10:00,60.58,60.6,60.5,60.55,96400.0,41.5976,41.6113,41.5427,41.577,96400.0
2012-10-16 11:20:00,60.55,60.58,60.45,60.52,112500.0,41.577,41.5976,41.5083,41.5564,112500.0
2012-10-16 11:30:00,60.53,60.76,60.53,60.72,252200.0,41.5633,41.7212,41.5633,41.6937,252200.0
2012-10-16 11:40:00,60.71,60.73,60.56,60.67,166600.0,41.6869,41.7006,41.5839,41.6594,166600.0
2012-10-16 11:50:00,60.67,60.72,60.63,60.67,95600.0,41.6594,41.6937,41.6319,41.6594,95600.0
2012-10-16 12:00:00,60.67,60.72,60.65,60.71,117700.0,41.6594,41.6937,41.6457,41.6869,117700.0
2012-10-16 12:10:00,60.7,60.78,60.66,60.69,152400.0,41.68,41.7349,41.6525,41.6731,152400.0
2012-10-16 12:20:00,60.69,60.76,60.65,60.69,89600.0,41.6731,41.7212,41.6457,41.6731,89600.0
2012-10-16 12:30:00,60.69,60.73,60.54,60.54,102200.0,41.6731,41.7006,41.5701,41.5701,102200.0
2012-10-16 12:40:00,60.54,60.65,60.52,60.65,112600.0,41.5701,41.6457,41.5564,41.6457,112600.0
2012-10-16 12:50:00,60.64,60.7,60.63,60.65,98700.0,41.6388,41.68,41.6319,41.6457,98700.0
2012-10-16 13:00:00,60.65,60.69,60.58,60.58,85300.0,41.6457,41.6731,41.5976,41.5976,85300.0
2012-10-16 13:10:00,60.58,60.64,60.55,60.55,62800.0,41.5976,41.6388,41.577,41.577,62800.0
2012-10-16 13:20:00,60.55,60.64,60.55,60.63,60100.0,41.577,41.6388,41.577,41.6319,60100.0
2012-10-16 13:30:00,60.63,60.68,60.59,60.61,87400.0,41.6319,41.6663,41.6045,41.6182,87400.0
2012-10-16 13:40:00,60.6,60.63,60.55,60.62,100100.0,41.6113,41.6319,41.577,41.6251,100100.0
2012-10-16 13:50:00,60.62,60.62,60.56,60.6,79000.0,41.6251,41.6251,41.5839,41.6113,79000.0
2012-10-16 14:00:00,60.59,60.63,60.54,60.58,344900.0,41.6045,41.6319,41.5701,41.5976,344900.0
2012-10-16 14:10:00,60.58,60.58,60.43,60.46,218000.0,41.5976,41.5976,41.4946,41.5152,218000.0
2012-10-16 14:20:00,60.46,60.46,60.3,60.3,123800.0,41.5152,41.5152,41.4054,41.4054,123800.0
2012-10-16 14:30:00,60.31,60.36,60.26,60.3,120900.0,41.4122,41.4466,41.3779,41.4054,120900.0
2012-10-16 14:40:00,60.31,60.33,60.21,60.23,85500.0,41.4122,41.426,41.3436,41.3573,85500.0
2012-10-16 14:50:00,60.22,60.24,60.18,60.22,103100.0,41.3504,41.3642,41.323,41.3504,103100.0
2012-10-16 15:00:00,60.21,60.23,60.08,60.08,186100.0,41.3436,41.3573,41.2543,41.2543,186100.0
2012-10-16 15:10:00,60.09,60.17,60.05,60.05,198100.0,41.2612,41.3161,41.2337,41.2337,198100.0
2012-10-16 15:20:00,60.05,60.25,60.03,60.22,248400.0,41.2337,41.371,41.22,41.3504,248400.0
2012-10-16 15:30:00,60.23,60.38,60.12,60.32,253000.0,41.3573,41.4603,41.2818,41.4191,253000.0
2012-10-16 15:40:00,60.33,60.54,60.3,60.3,372600.0,41.426,41.5701,41.4054,41.4054,372600.0
2012-10-16 15:50:00,60.3,60.44,60.29,60.38,724000.0,41.4054,41.5015,41.3985,41.4603,724000.0
2012-10-17 09:30:00,60.01,60.16,59.14,59.37,900100.0,41.2062,41.3092,40.6088,40.7668,900100.0
2012-10-17 09:40:00,59.37,59.5,59.15,59.34,708300.0,40.7668,40.856,40.6157,40.7462,708300.0
2012-10-17 09:50:00,59.35,59.54,59.34,59.42,520200.0,40.753,40.8835,40.7462,40.8011,520200.0
2012-10-17 10:00:00,59.42,59.64,59.41,59.63,439500.0,40.8011,40.9522,40.7942,40.9453,439500.0
2012-10-17 10:10:00,59.63,59.63,59.42,59.43,248700.0,40.9453,40.9453,40.8011,40.808,248700.0
2012-10-17 10:20:00,59.42,59.44,59.35,59.35,162700.0,40.8011,40.8148,40.753,40.753,162700.0
2012-10-17 10:30:00,59.36,59.38,59.26,59.31,215100.0,40.7599,40.7736,40.6912,40.7256,215100.0
2012-10-17 10:40:00,59.3,59.37,59.27,59.31,308800.0,40.7187,40.7668,40.6981,40.7256,308800.0
2012-10-17 10:50:00,59.33,59.35,59.22,59.24,308400.0,40.7393,40.753,40.6638,40.6775,308400.0
2012-10-17 11:00:00,59.24,59.26,59.15,59.17,315700.0,40.6775,40.6912,40.6157,40.6294,315700.0
2012-10-17 11:10:00,59.18,59.24,59.12,59.13,220900.0,40.6363,40.6775,40.5951,40.602,220900.0
2012-10-17 11:20:00,59.13,59.18,59.11,59.16,257000.0,40.602,40.6363,40.5882,40.6226,257000.0
2012-10-17 11:30:00,59.15,59.17,59.11,59.12,200800.0,40.6157,40.6294,40.5882,40.5951,200800.0
2012-10-17 11:40:00,59.12,59.13,59.05,59.05,171500.0,40.5951,40.602,40.547,40.547,171500.0
2012-10-17 11:50:00,59.05,59.22,59.01,59.15,476400.0,40.547,40.6638,40.5196,40.6157,476400.0
2012-10-17 12:00:00,59.16,59.47,59.16,59.46,203200.0,40.6226,40.8354,40.6226,40.8286,203200.0
2012-10-17 12:10:00,59.46,59.51,59.39,59.43,227200.0,40.8286,40.8629,40.7805,40.808,227200.0
2012-10-17 12:20:00,59.43,59.48,59.28,59.28,183800.0,40.808,40.8423,40.705,40.705,183800.0
2012-10-17 12:30:00,59.28,59.32,59.25,59.3,127000.0,40.705,40.7324,40.6844,40.7187,127000.0
2012-10-17 12:40:00,59.3,59.32,59.21,59.21,187400.0,40.7187,40.7324,40.6569,40.6569,187400.0
2012-10-17 12:50:00,59.22,59.26,59.18,59.19,107000.0,40.6638,40.6912,40.6363,40.6432,107000.0
2012-10-17 13:00:00,59.18,59.33,59.18,59.33,151300.0,40.6363,40.7393,40.6363,40.7393,151300.0
2012-10-17 13:10:00,59.33,59.35,59.23,59.27,145400.0,40.7393,40.753,40.6706,40.6981,145400.0
2012-10-17 13:20:00,59.27,59.29,59.17,59.2,131200.0,40.6981,40.7118,40.6294,40.65,131200.0
2012-10-17 13:30:00,59.2,59.22,59.16,59.2,128800.0,40.65,40.6638,40.6226,40.65,128800.0
2012-10-17 13:40:00,59.2,59.21,59.14,59.2,169500.0,40.65,40.6569,40.6088,40.65,169500.0
2012-10-17 13:50:00,59.2,59.24,59.16,59.2,168700.0,40.65,40.6775,40.6226,40.65,168700.0
2012-10-17 14:00:00,59.19,59.2,59.16,59.19,155700.0,40.6432,40.65,40.6226,40.6432,155700.0
2012-10-17 14:10:00,59.19,59.25,59.17,59.23,170600.0,40.6432,40.6844,40.6294,40.6706,170600.0
2012-10-17 14:20:00,59.23,59.32,59.19,59.32,184800.0,40.6706,40.7324,40.6432,40.7324,184800.0
2012-10-17 14:30:00,59.32,59.39,59.29,59.39,178400.0,40.7324,40.7805,40.7118,40.7805,178400.0
2012-10-17 14:40:00,59.39,59.46,59.37,59.45,629000.0,40.7805,40.8286,40.7668,40.8217,629000.0
2012-10-17 14:50:00,59.45,59.47,59.38,59.46,169800.0,40.8217,40.8354,40.7736,40.8286,169800.0
2012-10-17 15:00:00,59.47,59.48,59.43,59.47,163700.0,40.8354,40.8423,40.808,40.8354,163700.0
2012-10-17 15:10:00,59.47,59.49,59.41,59.44,246800.0,40.8354,40.8492,40.7942,40.8148,246800.0
2012-10-17 15:20:00,59.44,59.48,59.39,59.39,207900.0,40.8148,40.8423,40.7805,40.7805,207900.0
2012-10-17 15:30:00,59.4,59.59,59.36,59.59,240000.0,40.7874,40.9178,40.7599,40.9178,240000.0
2012-10-17 15:40:00,59.59,59.7,59.58,59.68,378100.0,40.9178,40.9934,40.911,40.9796,378100.0
2012-10-17 15:50:00,59.67,59.8,59.64,59.76,631900.0,40.9728,41.062,40.9522,41.0346,631900.0
2012-10-18 09:30:00,59.73,59.92,59.66,59.74,192300.0,41.014,41.1444,40.9659,41.0208,192300.0
2012-10-18 09:40:00,59.74,59.83,59.64,59.69,196600.0,41.0208,41.0826,40.9522,40.9865,196600.0
2012-10-18 09:50:00,59.7,59.8,59.66,59.79,119600.0,40.9934,41.062,40.9659,41.0552,119600.0
2012-10-18 10:00:00,59.79,59.98,59.7,59.98,155900.0,41.0552,41.1856,40.9934,41.1856,155900.0
2012-10-18 10:10:00,59.98,60.09,59.84,59.92,166400.0,41.1856,41.2612,41.0895,41.1444,166400.0
2012-10-18 10:20:00,59.92,60.01,59.91,59.94,175400.0,41.1444,41.2062,41.1376,41.1582,175400.0
2012-10-18 10:30:00,59.94,59.99,59.88,59.93,135500.0,41.1582,41.1925,41.117,41.1513,135500.0
2012-10-18 10:40:00,59.93,59.98,59.86,59.98,181100.0,41.1513,41.1856,41.1032,41.1856,181100.0
2012-10-18 10:50:00,59.98,60.01,59.92,59.99,175800.0,41.1856,41.2062,41.1444,41.1925,175800.0
2012-10-18 11:00:00,59.98,60.14,59.98,60.11,150700.0,41.1856,41.2955,41.1856,41.2749,150700.0
2012-10-18 11:10:00,60.12,60.21,60.08,60.2,120300.0,41.2818,41.3436,41.2543,41.3367,120300.0
2012-10-18 11:20:00,60.2,60.28,60.15,60.28,124500.0,41.3367,41.3916,41.3024,41.3916,124500.0
2012-10-18 11:30:00,60.28,60.31,60.22,60.3,137200.0,41.3916,41.4122,41.3504,41.4054,137200.0
2012-10-18 11:40:00,60.3,60.33,60.27,60.3,132300.0,41.4054,41.426,41.3848,41.4054,132300.0
2012-10-18 11:50:00,60.3,60.33,60.19,60.27,110500.0,41.4054,41.426,41.3298,41.3848,110500.0
2012-10-18 12:00:00,60.28,60.32,60.28,60.31,95800.0,41.3916,41.4191,41.3916,41.4122,95800.0
2012-10-18 12:10:00,60.3,60.31,60.25,60.28,63000.0,41.4054,41.4122,41.371,41.3916,63000.0
2012-10-18 12:20:00,60.29,60.3,60.22,60.27,55000.0,41.3985,41.4054,41.3504,41.3848,55000.0
2012-10-18 12:30:00,60.27,60.32,60.21,60.24,163300.0,41.3848,41.4191,41.3436,41.3642,163300.0
2012-10-18 12:40:00,60.23,60.24,60.17,60.18,49800.0,41.3573,41.3642,41.3161,41.323,49800.0
2012-10-18 12:50:00,60.17,60.27,60.14,60.19,92800.0,41.3161,41.3848,41.2955,41.3298,92800.0
2012-10-18 13:00:00,60.19,60.24,60.13,60.14,78300.0,41.3298,41.3642,41.2886,41.2955,78300.0
2012-10-18 13:10:00,60.13,60.14,60.04,60.12,78600.0,41.2886,41.2955,41.2268,41.2818,78600.0
2012-10-18 13:20:00,60.12,60.19,60.06,60.07,138000.0,41.2818,41.3298,41.2406,41.2474,138000.0
2012-10-18 13:30:00,60.08,60.1,60.04,60.08,61500.0,41.2543,41.268,41.2268,41.2543,61500.0
2012-10-18 13:40:00,60.08,60.1,60.03,60.05,64300.0,41.2543,41.268,41.22,41.2337,64300.0
2012-10-18 13:50:00,60.05,60.08,60.01,60.03,60600.0,41.2337,41.2543,41.2062,41.22,60600.0
2012-10-18 14:00:00,60.04,60.04,59.87,59.9,188600.0,41.2268,41.2268,41.1101,41.1307,188600.0
2012-10-18 14:10:00,59.9,59.92,59.86,59.88,56800.0,41.1307,41.1444,41.1032,41.117,56800.0
2012-10-18 14:20:00,59.88,59.91,59.8,59.8,79000.0,41.117,41.1376,41.062,41.062,79000.0
2012-10-18 14:30:00,59.81,59.83,59.71,59.73,133100.0,41.0689,41.0826,41.0002,41.014,133100.0
2012-10-18 14:40:00,59.73,59.77,59.65,59.7,103700.0,41.014,41.0414,40.959,40.9934,103700.0
2012-10-18 14:50:00,59.71,59.82,59.7,59.79,89900.0,41.0002,41.0758,40.9934,41.0552,89900.0
2012-10-18 15:00:00,59.8,59.82,59.72,59.82,82600.0,41.062,41.0758,41.0071,41.0758,82600.0
2012-10-18 15:10:00,59.82,59.82,59.67,59.68,78100.0,41.0758,41.0758,40.9728,40.9796,78100.0
2012-10-18 15:20:00,59.68,59.8,59.68,59.78,85100.0,40.9796,41.062,40.9796,41.0483,85100.0
2012-10-18 15:30:00,59.78,59.9,59.77,59.87,184900.0,41.0483,41.1307,41.0414,41.1101,184900.0
2012-10-18 15:40:00,59.88,59.93,59.83,59.85,164700.0,41.117,41.1513,41.0826,41.0964,164700.0
2012-10-18 15:50:00,59.85,59.89,59.78,59.85,320500.0,41.0964,41.1238,41.0483,41.0964,320500.0
2012-10-19 09:30:00,59.93,59.94,59.62,59.63,449900.0,41.1513,41.1582,40.9384,40.9453,449900.0
2012-10-19 09:40:00,59.62,59.73,59.5,59.61,117000.0,40.9384,41.014,40.856,40.9316,117000.0
2012-10-19 09:50:00,59.6,59.69,59.56,59.69,57800.0,40.9247,40.9865,40.8972,40.9865,57800.0
2012-10-19 10:00:00,59.67,59.79,59.67,59.79,57200.0,40.9728,41.0552,40.9728,41.0552,57200.0
2012-10-19 10:10:00,59.79,59.79,59.71,59.72,40200.0,41.0552,41.0552,41.0002,41.0071,40200.0
2012-10-19 10:20:00,59.72,59.77,59.67,59.72,60800.0,41.0071,41.0414,40.9728,41.0071,60800.0
2012-10-19 10:30:00,59.71,59.72,59.62,59.63,45100.0,41.0002,41.0071,40.9384,40.9453,45100.0
2012-10-19 10:40:00,59.64,59.71,59.62,59.64,45100.0,40.9522,41.0002,40.9384,40.9522,45100.0
2012-10-19 10:50:00,59.64,59.64,59.58,59.6,78100.0,40.9522,40.9522,40.911,40.9247,78100.0
2012-10-19 11:00:00,59.59,59.6,59.48,59.49,77300.0,40.9178,40.9247,40.8423,40.8492,77300.0
2012-10-19 11:10:00,59.49,59.53,59.45,59.52,40600.0,40.8492,40.8766,40.8217,40.8698,40600.0
2012-10-19 11:20:00,59.52,59.62,59.51,59.6,45700.0,40.8698,40.9384,40.8629,40.9247,45700.0
2012-10-19 11:30:00,59.6,59.71,59.6,59.7,50200.0,40.9247,41.0002,40.9247,40.9934,50200.0
2012-10-19 11:40:00,59.7,59.73,59.67,59.68,60100.0,40.9934,41.014,40.9728,40.9796,60100.0
2012-10-19 11:50:00,59.68,59.71,59.64,59.68,82600.0,40.9796,41.0002,40.9522,40.9796,82600.0
2012-10-19 12:00:00,59.69,59.69,59.62,59.63,26300.0,40.9865,40.9865,40.9384,40.9453,26300.0
2012-10-19 12:10:00,59.64,59.66,59.44,59.48,67700.0,40.9522,40.9659,40.8148,40.8423,67700.0
2012-10-19 12:20:00,59.48,59.57,59.47,59.52,39100.0,40.8423,40.9041,40.8354,40.8698,39100.0
2012-10-19 12:30:00,59.53,59.56,59.5,59.51,26700.0,40.8766,40.8972,40.856,40.8629,26700.0
2012-10-19 12:40:00,59.51,59.53,59.5,59.51,21200.0,40.8629,40.8766,40.856,40.8629,21200.0
2012-10-19 12:50:00,59.52,59.54,59.48,59.5,49900.0,40.8698,40.8835,40.8423,40.856,49900.0
2012-10-19 13:00:00,59.5,59.5,59.39,59.4,67600.0,40.856,40.856,40.7805,40.7874,67600.0
2012-10-19 13:10:00,59.39,59.4,59.36,59.37,44000.0,40.7805,40.7874,40.7599,40.7668,44000.0
2012-10-19 13:20:00,59.36,59.43,59.36,59.4,22700.0,40.7599,40.808,40.7599,40.7874,22700.0
2012-10-19 13:30:00,59.41,59.41,59.36,59.37,27000.0,40.7942,40.7942,40.7599,40.7668,27000.0
2012-10-19 13:40:00,59.37,59.38,59.23,59.25,42700.0,40.7668,40.7736,40.6706,40.6844,42700.0
2012-10-19 13:50:00,59.25,59.31,59.22,59.28,34200.0,40.6844,40.7256,40.6638,40.705,34200.0
2012-10-19 14:00:00,59.28,59.37,59.27,59.34,42500.0,40.705,40.7668,40.6981,40.7462,42500.0
2012-10-19 14:10:00,59.33,59.4,59.32,59.37,37100.0,40.7393,40.7874,40.7324,40.7668,37100.0
2012-10-19 14:20:00,59.37,59.37,59.18,59.22,62700.0,40.7668,40.7668,40.6363,40.6638,62700.0
2012-10-19 14:30:00,59.23,59.29,59.21,59.27,27900.0,40.6706,40.7118,40.6569,40.6981,27900.0
2012-10-19 14:40:00,59.26,59.29,59.23,59.27,39000.0,40.6912,40.7118,40.6706,40.6981,39000.0
2012-10-19 14:50:00,59.26,59.43,59.23,59.42,128900.0,40.6912,40.808,40.6706,40.8011,128900.0
2012-10-19 15:00:00,59.42,59.42,59.29,59.32,46900.0,40.8011,40.8011,40.7118,40.7324,46900.0
2012-10-19 15:10:00,59.31,59.33,59.29,59.31,47700.0,40.7256,40.7393,40.7118,40.7256,47700.0
2012-10-19 15:20:00,59.31,59.5,59.31,59.44,103600.0,40.7256,40.856,40.7256,40.8148,103600.0
2012-10-19 15:30:00,59.44,59.5,59.39,59.47,91900.0,40.8148,40.856,40.7805,40.8354,91900.0
2012-10-19 15:40:00,59.47,59.52,59.41,59.5,117400.0,40.8354,40.8698,40.7942,40.856,117400.0
2012-10-19 15:50:00,59.5,59.54,59.38,59.41,230000.0,40.856,40.8835,40.7736,40.7942,230000.0
2012-10-22 09:30:00,59.26,59.41,59.0,59.04,105800.0,40.6912,40.7942,40.5127,40.5402,105800.0
2012-10-22 09:40:00,59.02,59.1,59.0,59.04,102900.0,40.5264,40.5814,40.5127,40.5402,102900.0
2012-10-22 09:50:00,59.05,59.25,59.0,59.25,165700.0,40.547,40.6844,40.5127,40.6844,165700.0
2012-10-22 10:00:00,59.26,59.41,59.21,59.32,84100.0,40.6912,40.7942,40.6569,40.7324,84100.0
2012-10-22 10:10:00,59.31,59.35,59.16,59.17,45600.0,40.7256,40.753,40.6226,40.6294,45600.0
2012-10-22 10:20:00,59.18,59.29,59.12,59.14,43300.0,40.6363,40.7118,40.5951,40.6088,43300.0
2012-10-22 10:30:00,59.14,59.21,59.09,59.09,33900.0,40.6088,40.6569,40.5745,40.5745,33900.0
2012-10-22 10:40:00,59.08,59.09,59.0,59.06,63900.0,40.5676,40.5745,40.5127,40.5539,63900.0
2012-10-22 10:50:00,59.06,59.12,59.06,59.1,58700.0,40.5539,40.5951,40.5539,40.5814,58700.0
2012-10-22 11:00:00,59.1,59.14,59.09,59.12,35500.0,40.5814,40.6088,40.5745,40.5951,35500.0
2012-10-22 11:10:00,59.12,59.12,58.92,58.92,79600.0,40.5951,40.5951,40.4578,40.4578,79600.0
2012-10-22 11:20:00,58.92,59.0,58.79,58.89,135400.0,40.4578,40.5127,40.3685,40.4372,135400.0
2012-10-22 11:30:00,58.91,58.94,58.87,58.89,52900.0,40.4509,40.4715,40.4234,40.4372,52900.0
2012-10-22 11:40:00,58.9,59.0,58.9,58.97,68800.0,40.444,40.5127,40.444,40.4921,68800.0
2012-10-22 11:50:00,58.97,58.99,58.92,58.95,35900.0,40.4921,40.5058,40.4578,40.4784,35900.0
2012-10-22 12:00:00,58.95,59.0,58.93,59.0,43400.0,40.4784,40.5127,40.4646,40.5127,43400.0
2012-10-22 12:10:00,59.0,59.0,58.9,58.97,41600.0,40.5127,40.5127,40.444,40.4921,41600.0
2012-10-22 12:20:00,58.96,59.0,58.92,58.97,53900.0,40.4852,40.5127,40.4578,40.4921,53900.0
2012-10-22 12:30:00,58.98,58.99,58.88,58.93,33400.0,40.499,40.5058,40.4303,40.4646,33400.0
2012-10-22 12:40:00,58.95,58.97,58.91,58.95,28800.0,40.4784,40.4921,40.4509,40.4784,28800.0
2012-10-22 12:50:00,58.93,58.94,58.88,58.88,25000.0,40.4646,40.4715,40.4303,40.4303,25000.0
2012-10-22 13:00:00,58.87,58.91,58.84,58.85,26400.0,40.4234,40.4509,40.4028,40.4097,26400.0
2012-10-22 13:10:00,58.85,58.85,58.69,58.76,68300.0,40.4097,40.4097,40.2998,40.3479,68300.0
2012-10-22 13:20:00,58.75,58.76,58.64,58.66,65500.0,40.341,40.3479,40.2655,40.2792,65500.0
2012-10-22 13:30:00,58.66,58.7,58.62,58.63,38600.0,40.2792,40.3067,40.2518,40.2586,38600.0
2012-10-22 13:40:00,58.62,58.68,58.55,58.67,59300.0,40.2518,40.293,40.2037,40.2861,59300.0
2012-10-22 13:50:00,58.68,58.71,58.61,58.68,59000.0,40.293,40.3136,40.2449,40.293,59000.0
2012-10-22 14:00:00,58.69,58.73,58.65,58.69,57200.0,40.2998,40.3273,40.2724,40.2998,57200.0
2012-10-22 14:10:00,58.68,58.8,58.66,58.75,76600.0,40.293,40.3754,40.2792,40.341,76600.0
2012-10-22 14:20:00,58.76,58.78,58.7,58.73,60500.0,40.3479,40.3616,40.3067,40.3273,60500.0
2012-10-22 14:30:00,58.74,58.8,58.66,58.68,54700.0,40.3342,40.3754,40.2792,40.293,54700.0
2012-10-22 14:40:00,58.68,58.75,58.66,58.67,68000.0,40.293,40.341,40.2792,40.2861,68000.0
2012-10-22 14:50:00,58.68,58.74,58.65,58.74,54600.0,40.293,40.3342,40.2724,40.3342,54600.0
2012-10-22 15:00:00,58.74,58.74,58.65,58.67,100700.0,40.3342,40.3342,40.2724,40.2861,100700.0
2012-10-22 15:10:00,58.68,58.8,58.67,58.73,119300.0,40.293,40.3754,40.2861,40.3273,119300.0
2012-10-22 15:20:00,58.74,58.83,58.71,58.82,72600.0,40.3342,40.396,40.3136,40.3891,72600.0
2012-10-22 15:30:00,58.81,58.89,58.74,58.85,98400.0,40.3822,40.4372,40.3342,40.4097,98400.0
2012-10-22 15:40:00,58.86,58.86,58.74,58.85,120800.0,40.4166,40.4166,40.3342,40.4097,120800.0
2012-10-22 15:50:00,58.85,59.09,58.85,59.07,319500.0,40.4097,40.5745,40.4097,40.5608,319500.0
2012-10-23 09:30:00,58.39,58.45,58.14,58.36,144800.0,40.0938,40.135,39.9222,40.0732,144800.0
2012-10-23 09:40:00,58.34,58.35,58.14,58.3,105500.0,40.0595,40.0664,39.9222,40.032,105500.0
2012-10-23 09:50:00,58.31,58.4,58.2,58.28,104200.0,40.0389,40.1007,39.9634,40.0183,104200.0
2012-10-23 10:00:00,58.28,58.31,58.22,58.22,60900.0,40.0183,40.0389,39.9771,39.9771,60900.0
2012-10-23 10:10:00,58.23,58.24,58.07,58.11,74800.0,39.984,39.9908,39.8741,39.9016,74800.0
2012-10-23 10:20:00,58.12,58.19,58.08,58.16,55200.0,39.9084,39.9565,39.881,39.9359,55200.0
2012-10-23 10:30:00,58.15,58.15,58.04,58.11,180000.0,39.929,39.929,39.8535,39.9016,180000.0
2012-10-23 10:40:00,58.1,58.28,58.1,58.23,78200.0,39.8947,40.0183,39.8947,39.984,78200.0
2012-10-23 10:50:00,58.22,58.24,58.16,58.19,73200.0,39.9771,39.9908,39.9359,39.9565,73200.0
2012-10-23 11:00:00,58.19,58.27,58.16,58.2,53600.0,39.9565,40.0114,39.9359,39.9634,53600.0
2012-10-23 11:10:00,58.19,58.46,58.19,58.44,91500.0,39.9565,40.1419,39.9565,40.1282,91500.0
2012-10-23 11:20:00,58.45,58.45,58.34,58.4,167000.0,40.135,40.135,40.0595,40.1007,167000.0
2012-10-23 11:30:00,58.41,58.41,58.25,58.27,49200.0,40.1076,40.1076,39.9977,40.0114,49200.0
2012-10-23 11:40:00,58.27,58.4,58.23,58.36,47200.0,40.0114,40.1007,39.984,40.0732,47200.0
2012-10-23 11:50:00,58.36,58.38,58.33,58.37,38400.0,40.0732,40.087,40.0526,40.0801,38400.0
2012-10-23 12:00:00,58.38,58.41,58.34,58.38,74500.0,40.087,40.1076,40.0595,40.087,74500.0
2012-10-23 12:10:00,58.36,58.61,58.36,58.6,153200.0,40.0732,40.2449,40.0732,40.238,153200.0
2012-10-23 12:20:00,58.6,58.62,58.54,58.57,88000.0,40.238,40.2518,40.1968,40.2174,88000.0
2012-10-23 12:30:00,58.57,58.58,58.52,58.53,103800.0,40.2174,40.2243,40.1831,40.19,103800.0
2012-10-23 12:40:00,58.53,58.57,58.52,58.52,40100.0,40.19,40.2174,40.1831,40.1831,40100.0
2012-10-23 12:50:00,58.53,58.55,58.49,58.53,80700.0,40.19,40.2037,40.1625,40.19,80700.0
2012-10-23 13:00:00,58.52,58.53,58.48,58.52,42200.0,40.1831,40.19,40.1556,40.1831,42200.0
2012-10-23 13:10:00,58.51,58.55,58.45,58.46,68700.0,40.1762,40.2037,40.135,40.1419,68700.0
2012-10-23 13:20:00,58.46,58.55,58.45,58.51,42000.0,40.1419,40.2037,40.135,40.1762,42000.0
2012-10-23 13:30:00,58.52,58.54,58.5,58.53,49100.0,40.1831,40.1968,40.1694,40.19,49100.0
2012-10-23 13:40:00,58.52,58.55,58.44,58.45,66200.0,40.1831,40.2037,40.1282,40.135,66200.0
2012-10-23 13:50:00,58.46,58.57,58.4,58.53,76000.0,40.1419,40.2174,40.1007,40.19,76000.0
2012-10-23 14:00:00,58.53,58.66,58.51,58.53,83400.0,40.19,40.2792,40.1762,40.19,83400.0
2012-10-23 14:10:00,58.52,58.54,58.4,58.45,59200.0,40.1831,40.1968,40.1007,40.135,59200.0
2012-10-23 14:20:00,58.44,58.58,58.41,58.54,40700.0,40.1282,40.2243,40.1076,40.1968,40700.0
2012-10-23 14:30:00,58.54,58.64,58.51,58.6,47000.0,40.1968,40.2655,40.1762,40.238,47000.0
2012-10-23 14:40:00,58.59,58.75,58.57,58.72,93200.0,40.2312,40.341,40.2174,40.3204,93200.0
2012-10-23 14:50:00,58.71,58.74,58.65,58.72,47600.0,40.3136,40.3342,40.2724,40.3204,47600.0
2012-10-23 15:00:00,58.71,58.75,58.59,58.64,78100.0,40.3136,40.341,40.2312,40.2655,78100.0
2012-10-23 15:10:00,58.64,58.74,58.61,58.72,88200.0,40.2655,40.3342,40.2449,40.3204,88200.0
2012-10-23 15:20:00,58.73,58.8,58.66,58.67,115300.0,40.3273,40.3754,40.2792,40.2861,115300.0
2012-10-23 15:30:00,58.66,58.74,58.61,58.62,128600.0,40.2792,40.3342,40.2449,40.2518,128600.0
2012-10-23 15:40:00,58.62,58.65,58.56,58.59,131500.0,40.2518,40.2724,40.2106,40.2312,131500.0
2012-10-23 15:50:00,58.59,58.69,58.59,58.63,260400.0,40.2312,40.2998,40.2312,40.2586,260400.0
2012-10-24 09:30:00,58.99,59.11,58.91,59.02,421800.0,40.5058,40.5882,40.4509,40.5264,421800.0
2012-10-24 09:40:00,59.0,59.02,58.54,58.56,139200.0,40.5127,40.5264,40.1968,40.2106,139200.0
2012-10-24 09:50:00,58.56,58.65,58.5,58.57,48500.0,40.2106,40.2724,40.1694,40.2174,48500.0
2012-10-24 10:00:00,58.58,58.75,58.43,58.48,156200.0,40.2243,40.341,40.1213,40.1556,156200.0
2012-10-24 10:10:00,58.48,58.64,58.46,58.59,50100.0,40.1556,40.2655,40.1419,40.2312,50100.0
2012-10-24 10:20:00,58.57,58.63,58.51,58.51,94900.0,40.2174,40.2586,40.1762,40.1762,94900.0
2012-10-24 10:30:00,58.51,58.61,58.47,58.56,84800.0,40.1762,40.2449,40.1488,40.2106,84800.0
2012-10-24 10:40:00,58.56,58.6,58.52,58.59,59200.0,40.2106,40.238,40.1831,40.2312,59200.0
2012-10-24 10:50:00,58.59,58.59,58.53,58.59,52800.0,40.2312,40.2312,40.19,40.2312,52800.0
2012-10-24 11:00:00,58.59,58.6,58.55,58.6,67500.0,40.2312,40.238,40.2037,40.238,67500.0
2012-10-24 11:10:00,58.6,58.6,58.54,58.56,35600.0,40.238,40.238,40.1968,40.2106,35600.0
2012-10-24 11:20:00,58.57,58.6,58.52,58.6,44400.0,40.2174,40.238,40.1831,40.238,44400.0
2012-10-24 11:30:00,58.6,58.6,58.48,58.53,61700.0,40.238,40.238,40.1556,40.19,61700.0
2012-10-24 11:40:00,58.53,58.58,58.49,58.5,45700.0,40.19,40.2243,40.1625,40.1694,45700.0
2012-10-24 11:50:00,58.5,58.54,58.48,58.48,40600.0,40.1694,40.1968,40.1556,40.1556,40600.0
2012-10-24 12:00:00,58.48,58.59,58.47,58.54,44400.0,40.1556,40.2312,40.1488,40.1968,44400.0
2012-10-24 12:10:00,58.53,58.54,58.47,58.47,69800.0,40.19,40.1968,40.1488,40.1488,69800.0
2012-10-24 12:20:00,58.47,58.48,58.4,58.48,57800.0,40.1488,40.1556,40.1007,40.1556,57800.0
2012-10-24 12:30:00,58.48,58.55,58.46,58.46,50100.0,40.1556,40.2037,40.1419,40.1419,50100.0
2012-10-24 12:40:00,58.47,58.49,58.43,58.44,20900.0,40.1488,40.1625,40.1213,40.1282,20900.0
2012-10-24 12:50:00,58.44,58.46,58.36,58.37,27800.0,40.1282,40.1419,40.0732,40.0801,27800.0
2012-10-24 13:00:00,58.37,58.41,58.36,58.39,27100.0,40.0801,40.1076,40.0732,40.0938,27100.0
2012-10-24 13:10:00,58.4,58.4,58.27,58.27,56800.0,40.1007,40.1007,40.0114,40.0114,56800.0
2012-10-24 13:20:00,58.28,58.36,58.21,58.36,111800.0,40.0183,40.0732,39.9702,40.0732,111800.0
2012-10-24 13:30:00,58.36,58.4,58.3,58.32,65600.0,40.0732,40.1007,40.032,40.0458,65600.0
2012-10-24 13:40:00,58.32,58.34,58.28,58.3,37600.0,40.0458,40.0595,40.0183,40.032,37600.0
2012-10-24 13:50:00,58.3,58.33,58.29,58.29,26300.0,40.032,40.0526,40.0252,40.0252,26300.0
2012-10-24 14:00:00,58.3,58.33,58.29,58.3,50100.0,40.032,40.0526,40.0252,40.032,50100.0
2012-10-24 14:10:00,58.3,58.38,58.16,58.29,111400.0,40.032,40.087,39.9359,40.0252,111400.0
2012-10-24 14:20:00,58.3,58.42,58.23,58.35,106200.0,40.032,40.1144,39.984,40.0664,106200.0
2012-10-24 14:30:00,58.36,58.36,58.25,58.26,77100.0,40.0732,40.0732,39.9977,40.0046,77100.0
2012-10-24 14:40:00,58.27,58.29,58.15,58.2,61400.0,40.0114,40.0252,39.929,39.9634,61400.0
2012-10-24 14:50:00,58.21,58.24,58.11,58.15,86800.0,39.9702,39.9908,39.9016,39.929,86800.0
2012-10-24 15:00:00,58.15,58.21,58.02,58.08,127400.0,39.929,39.9702,39.8398,39.881,127400.0
2012-10-24 15:10:00,58.09,58.16,57.98,58.0,190600.0,39.8878,39.9359,39.8123,39.826,190600.0
2012-10-24 15:20:00,58.01,58.12,57.94,58.12,145900.0,39.8329,39.9084,39.7848,39.9084,145900.0
2012-10-24 15:30:00,58.11,58.13,58.01,58.01,106500.0,39.9016,39.9153,39.8329,39.8329,106500.0
2012-10-24 15:40:00,58.01,58.09,57.94,58.05,186000.0,39.8329,39.8878,39.7848,39.8604,186000.0
2012-10-24 15:50:00,58.04,58.07,58.0,58.0,398700.0,39.8535,39.8741,39.826,39.826,398700.0
2012-10-25 09:30:00,58.52,58.73,58.5,58.58,123900.0,40.1831,40.3273,40.1694,40.2243,123900.0
2012-10-25 09:40:00,58.58,58.59,58.38,58.43,109900.0,40.2243,40.2312,40.087,40.1213,109900.0
2012-10-25 09:50:00,58.43,58.5,58.37,58.43,172300.0,40.1213,40.1694,40.0801,40.1213,172300.0
2012-10-25 10:00:00,58.43,58.45,58.1,58.2,243400.0,40.1213,40.135,39.8947,39.9634,243400.0
2012-10-25 10:10:00,58.23,58.31,58.19,58.25,126600.0,39.984,40.0389,39.9565,39.9977,126600.0
2012-10-25 10:20:00,58.26,58.27,58.12,58.15,106200.0,40.0046,40.0114,39.9084,39.929,106200.0
2012-10-25 10:30:00,58.15,58.16,58.03,58.1,134100.0,39.929,39.9359,39.8466,39.8947,134100.0
2012-10-25 10:40:00,58.1,58.21,58.07,58.17,182400.0,39.8947,39.9702,39.8741,39.9428,182400.0
2012-10-25 10:50:00,58.16,58.24,58.07,58.21,234900.0,39.9359,39.9908,39.8741,39.9702,234900.0
2012-10-25 11:00:00,58.2,58.38,58.19,58.23,233300.0,39.9634,40.087,39.9565,39.984,233300.0
2012-10-25 11:10:00,58.22,58.28,58.22,58.23,113600.0,39.9771,40.0183,39.9771,39.984,113600.0
2012-10-25 11:20:00,58.22,58.22,57.91,58.01,181200.0,39.9771,39.9771,39.7642,39.8329,181200.0
2012-10-25 11:30:00,58.01,58.06,57.74,57.8,139000.0,39.8329,39.8672,39.6475,39.6887,139000.0
2012-10-25 11:40:00,57.79,57.92,57.79,57.85,59400.0,39.6818,39.7711,39.6818,39.723,59400.0
2012-10-25 11:50:00,57.84,57.9,57.75,57.88,159000.0,39.7162,39.7574,39.6544,39.7436,159000.0
2012-10-25 12:00:00,57.88,57.9,57.8,57.86,59800.0,39.7436,39.7574,39.6887,39.7299,59800.0
2012-10-25 12:10:00,57.87,57.91,57.83,57.88,51500.0,39.7368,39.7642,39.7093,39.7436,51500.0
2012-10-25 12:20:00,57.88,57.97,57.81,57.83,83600.0,39.7436,39.8054,39.6956,39.7093,83600.0
2012-10-25 12:30:00,57.83,57.97,57.78,57.93,60600.0,39.7093,39.8054,39.675,39.778,60600.0
2012-10-25 12:40:00,57.93,57.94,57.82,57.94,108800.0,39.778,39.7848,39.7024,39.7848,108800.0
2012-10-25 12:50:00,57.94,58.0,57.87,58.0,97900.0,39.7848,39.826,39.7368,39.826,97900.0
2012-10-25 13:00:00,58.0,58.02,57.95,57.98,104300.0,39.826,39.8398,39.7917,39.8123,104300.0
2012-10-25 13:10:00,57.98,58.02,57.86,57.9,96700.0,39.8123,39.8398,39.7299,39.7574,96700.0
2012-10-25 13:20:00,57.9,57.99,57.9,57.95,129800.0,39.7574,39.8192,39.7574,39.7917,129800.0
2012-10-25 13:30:00,57.94,58.04,57.89,57.99,127800.0,39.7848,39.8535,39.7505,39.8192,127800.0
2012-10-25 13:40:00,57.99,58.13,57.99,58.12,71900.0,39.8192,39.9153,39.8192,39.9084,71900.0
2012-10-25 13:50:00,58.11,58.19,58.11,58.17,87600.0,39.9016,39.9565,39.9016,39.9428,87600.0
2012-10-25 14:00:00,58.18,58.19,58.1,58.1,53000.0,39.9496,39.9565,39.8947,39.8947,53000.0
2012-10-25 14:10:00,58.1,58.15,58.07,58.09,49100.0,39.8947,39.929,39.8741,39.8878,49100.0
2012-10-25 14:20:00,58.09,58.2,58.06,58.11,84700.0,39.8878,39.9634,39.8672,39.9016,84700.0
2012-10-25 14:30:00,58.11,58.22,58.1,58.16,71700.0,39.9016,39.9771,39.8947,39.9359,71700.0
2012-10-25 14:40:00,58.17,58.32,58.17,58.3,60500.0,39.9428,40.0458,39.9428,40.032,60500.0
2012-10-25 14:50:00,58.29,58.29,58.15,58.16,43300.0,40.0252,40.0252,39.929,39.9359,43300.0
2012-10-25 15:00:00,58.16,58.17,58.04,58.04,59200.0,39.9359,39.9428,39.8535,39.8535,59200.0
2012-10-25 15:10:00,58.05,58.22,58.05,58.19,81100.0,39.8604,39.9771,39.8604,39.9565,81100.0
2012-10-25 15:20:00,58.19,58.2,58.13,58.18,64800.0,39.9565,39.9634,39.9153,39.9496,64800.0
2012-10-25 15:30:00,58.18,58.3,58.14,58.29,76400.0,39.9496,40.032,39.9222,40.0252,76400.0
2012-10-25 15:40:00,58.29,58.37,58.26,58.28,106900.0,40.0252,40.0801,40.0046,40.0183,106900.0
2012-10-25 15:50:00,58.29,58.45,58.28,58.44,264300.0,40.0252,40.135,40.0183,40.1282,264300.0
2012-10-26 09:30:00,58.42,58.53,58.15,58.33,70600.0,40.1144,40.19,39.929,40.0526,70600.0
2012-10-26 09:40:00,58.31,58.31,57.9,57.98,120000.0,40.0389,40.0389,39.7574,39.8123,120000.0
2012-10-26 09:50:00,58.0,58.06,57.71,57.76,131300.0,39.826,39.8672,39.6269,39.6612,131300.0
2012-10-26 10:00:00,57.76,58.0,57.67,57.94,79400.0,39.6612,39.826,39.5994,39.7848,79400.0
2012-10-26 10:10:00,57.93,58.11,57.89,58.05,74800.0,39.778,39.9016,39.7505,39.8604,74800.0
2012-10-26 10:20:00,58.06,58.08,57.99,58.02,71500.0,39.8672,39.881,39.8192,39.8398,71500.0
2012-10-26 10:30:00,58.0,58.06,57.97,58.06,42100.0,39.826,39.8672,39.8054,39.8672,42100.0
2012-10-26 10:40:00,58.07,58.1,57.94,57.97,49100.0,39.8741,39.8947,39.7848,39.8054,49100.0
2012-10-26 10:50:00,57.98,57.99,57.81,57.96,44500.0,39.8123,39.8192,39.6956,39.7986,44500.0
2012-10-26 11:00:00,57.96,57.98,57.91,57.94,31100.0,39.7986,39.8123,39.7642,39.7848,31100.0
2012-10-26 11:10:00,57.92,57.96,57.85,57.95,55400.0,39.7711,39.7986,39.723,39.7917,55400.0
2012-10-26 11:20:00,57.94,58.03,57.88,58.01,71700.0,39.7848,39.8466,39.7436,39.8329,71700.0
2012-10-26 11:30:00,58.0,58.07,57.99,58.03,51400.0,39.826,39.8741,39.8192,39.8466,51400.0
2012-10-26 11:40:00,58.03,58.06,57.91,57.94,45700.0,39.8466,39.8672,39.7642,39.7848,45700.0
2012-10-26 11:50:00,57.94,57.96,57.85,57.86,71500.0,39.7848,39.7986,39.723,39.7299,71500.0
2012-10-26 12:00:00,57.85,57.86,57.71,57.79,63700.0,39.723,39.7299,39.6269,39.6818,63700.0
2012-10-26 12:10:00,57.79,57.87,57.78,57.83,33700.0,39.6818,39.7368,39.675,39.7093,33700.0
2012-10-26 12:20:00,57.84,57.93,57.83,57.89,49300.0,39.7162,39.778,39.7093,39.7505,49300.0
2012-10-26 12:30:00,57.89,57.89,57.74,57.8,42400.0,39.7505,39.7505,39.6475,39.6887,42400.0
2012-10-26 12:40:00,57.8,57.88,57.73,57.75,93700.0,39.6887,39.7436,39.6406,39.6544,93700.0
2012-10-26 12:50:00,57.75,57.83,57.72,57.83,71400.0,39.6544,39.7093,39.6338,39.7093,71400.0
2012-10-26 13:00:00,57.83,57.85,57.78,57.78,40600.0,39.7093,39.723,39.675,39.675,40600.0
2012-10-26 13:10:00,57.77,57.82,57.73,57.76,29300.0,39.6681,39.7024,39.6406,39.6612,29300.0
2012-10-26 13:20:00,57.75,57.81,57.68,57.79,37300.0,39.6544,39.6956,39.6063,39.6818,37300.0
2012-10-26 13:30:00,57.79,57.92,57.75,57.89,53300.0,39.6818,39.7711,39.6544,39.7505,53300.0
2012-10-26 13:40:00,57.88,57.89,57.81,57.84,31500.0,39.7436,39.7505,39.6956,39.7162,31500.0
2012-10-26 13:50:00,57.85,57.87,57.77,57.78,42900.0,39.723,39.7368,39.6681,39.675,42900.0
2012-10-26 14:00:00,57.78,57.81,57.76,57.79,37800.0,39.675,39.6956,39.6612,39.6818,37800.0
2012-10-26 14:10:00,57.8,57.83,57.75,57.8,36800.0,39.6887,39.7093,39.6544,39.6887,36800.0
2012-10-26 14:20:00,57.8,57.83,57.74,57.81,37800.0,39.6887,39.7093,39.6475,39.6956,37800.0
2012-10-26 14:30:00,57.8,57.95,57.8,57.86,78900.0,39.6887,39.7917,39.6887,39.7299,78900.0
2012-10-26 14:40:00,57.85,57.88,57.75,57.75,46400.0,39.723,39.7436,39.6544,39.6544,46400.0
2012-10-26 14:50:00,57.76,57.9,57.76,57.83,46900.0,39.6612,39.7574,39.6612,39.7093,46900.0
2012-10-26 15:00:00,57.81,57.9,57.79,57.84,82300.0,39.6956,39.7574,39.6818,39.7162,82300.0
2012-10-26 15:10:00,57.84,57.93,57.78,57.81,100500.0,39.7162,39.778,39.675,39.6956,100500.0
2012-10-26 15:20:00,57.81,57.9,57.8,57.87,65400.0,39.6956,39.7574,39.6887,39.7368,65400.0
2012-10-26 15:30:00,57.87,57.91,57.7,57.72,78400.0,39.7368,39.7642,39.62,39.6338,78400.0
2012-10-26 15:40:00,57.72,57.78,57.65,57.67,91000.0,39.6338,39.675,39.5857,39.5994,91000.0
2012-10-26 15:50:00,57.67,57.85,57.67,57.78,290200.0,39.5994,39.723,39.5994,39.675,290200.0
2012-10-31 09:30:00,57.96,58.47,57.84,57.9,126500.0,39.7986,40.1488,39.7162,39.7574,126500.0
2012-10-31 09:40:00,57.85,58.14,57.7,58.13,67800.0,39.723,39.9222,39.62,39.9153,67800.0
2012-10-31 09:50:00,58.11,58.19,58.05,58.13,43300.0,39.9016,39.9565,39.8604,39.9153,43300.0
2012-10-31 10:00:00,58.14,58.33,58.06,58.24,88500.0,39.9222,40.0526,39.8672,39.9908,88500.0
2012-10-31 10:10:00,58.25,58.3,58.17,58.17,84200.0,39.9977,40.032,39.9428,39.9428,84200.0
2012-10-31 10:20:00,58.16,58.25,58.14,58.15,41900.0,39.9359,39.9977,39.9222,39.929,41900.0
2012-10-31 10:30:00,58.16,58.22,58.09,58.12,48000.0,39.9359,39.9771,39.8878,39.9084,48000.0
2012-10-31 10:40:00,58.11,58.12,58.01,58.09,92800.0,39.9016,39.9084,39.8329,39.8878,92800.0
2012-10-31 10:50:00,58.08,58.09,58.01,58.08,33600.0,39.881,39.8878,39.8329,39.881,33600.0
2012-10-31 11:00:00,58.09,58.09,57.88,57.91,47700.0,39.8878,39.8878,39.7436,39.7642,47700.0
2012-10-31 11:10:00,57.91,57.95,57.89,57.95,75200.0,39.7642,39.7917,39.7505,39.7917,75200.0
2012-10-31 11:20:00,57.95,57.95,57.72,57.74,62100.0,39.7917,39.7917,39.6338,39.6475,62100.0
2012-10-31 11:30:00,57.74,57.8,57.7,57.71,71600.0,39.6475,39.6887,39.62,39.6269,71600.0
2012-10-31 11:40:00,57.71,57.8,57.6,57.61,61000.0,39.6269,39.6887,39.5514,39.5582,61000.0
2012-10-31 11:50:00,57.6,57.63,57.52,57.61,66900.0,39.5514,39.572,39.4964,39.5582,66900.0
2012-10-31 12:00:00,57.59,57.72,57.57,57.65,53000.0,39.5445,39.6338,39.5308,39.5857,53000.0
2012-10-31 12:10:00,57.65,57.67,57.55,57.6,30000.0,39.5857,39.5994,39.517,39.5514,30000.0
2012-10-31 12:20:00,57.6,57.68,57.57,57.62,54800.0,39.5514,39.6063,39.5308,39.5651,54800.0
2012-10-31 12:30:00,57.6,57.73,57.59,57.7,43000.0,39.5514,39.6406,39.5445,39.62,43000.0
2012-10-31 12:40:00,57.68,57.9,57.65,57.72,67900.0,39.6063,39.7574,39.5857,39.6338,67900.0
2012-10-31 12:50:00,57.71,57.81,57.71,57.81,41000.0,39.6269,39.6956,39.6269,39.6956,41000.0
2012-10-31 13:00:00,57.81,57.85,57.78,57.8,29500.0,39.6956,39.723,39.675,39.6887,29500.0
2012-10-31 13:10:00,57.8,57.88,57.79,57.87,30200.0,39.6887,39.7436,39.6818,39.7368,30200.0
2012-10-31 13:20:00,57.87,57.95,57.85,57.9,34200.0,39.7368,39.7917,39.723,39.7574,34200.0
2012-10-31 13:30:00,57.91,58.0,57.91,57.99,23400.0,39.7642,39.826,39.7642,39.8192,23400.0
2012-10-31 13:40:00,57.99,58.03,57.94,57.95,30700.0,39.8192,39.8466,39.7848,39.7917,30700.0
2012-10-31 13:50:00,57.96,57.98,57.94,57.96,26500.0,39.7986,39.8123,39.7848,39.7986,26500.0
2012-10-31 14:00:00,57.96,57.98,57.93,57.95,55700.0,39.7986,39.8123,39.778,39.7917,55700.0
2012-10-31 14:10:00,57.95,58.02,57.92,58.01,35400.0,39.7917,39.8398,39.7711,39.8329,35400.0
2012-10-31 14:20:00,58.01,58.11,58.0,58.07,49700.0,39.8329,39.9016,39.826,39.8741,49700.0
2012-10-31 14:30:00,58.07,58.12,58.06,58.12,38800.0,39.8741,39.9084,39.8672,39.9084,38800.0
2012-10-31 14:40:00,58.12,58.17,58.09,58.16,40100.0,39.9084,39.9428,39.8878,39.9359,40100.0
2012-10-31 14:50:00,58.16,58.17,58.08,58.12,59100.0,39.9359,39.9428,39.881,39.9084,59100.0
2012-10-31 15:00:00,58.12,58.15,58.05,58.14,84100.0,39.9084,39.929,39.8604,39.9222,84100.0
2012-10-31 15:10:00,58.15,58.32,58.13,58.29,73800.0,39.929,40.0458,39.9153,40.0252,73800.0
2012-10-31 15:20:00,58.3,58.37,58.25,58.32,74900.0,40.032,40.0801,39.9977,40.0458,74900.0
2012-10-31 15:30:00,58.32,58.32,58.23,58.26,57000.0,40.0458,40.0458,39.984,40.0046,57000.0
2012-10-31 15:40:00,58.25,58.27,58.19,58.2,85400.0,39.9977,40.0114,39.9565,39.9634,85400.0
2012-10-31 15:50:00,58.2,58.24,58.12,58.17,201000.0,39.9634,39.9908,39.9084,39.9428,201000.0
2012-11-01 09:30:00,58.16,58.42,57.77,58.25,81700.0,39.9359,40.1144,39.6681,39.9977,81700.0
2012-11-01 09:40:00,58.25,58.32,58.0,58.2,52400.0,39.9977,40.0458,39.826,39.9634,52400.0
2012-11-01 09:50:00,58.19,58.4,58.17,58.35,151300.0,39.9565,40.1007,39.9428,40.0664,151300.0
2012-11-01 10:00:00,58.34,58.68,58.29,58.59,275000.0,40.0595,40.293,40.0252,40.2312,275000.0
2012-11-01 10:10:00,58.59,58.88,58.57,58.87,110900.0,40.2312,40.4303,40.2174,40.4234,110900.0
2012-11-01 10:20:00,58.86,59.0,58.7,58.8,149600.0,40.4166,40.5127,40.3067,40.3754,149600.0
2012-11-01 10:30:00,58.78,58.97,58.77,58.97,102200.0,40.3616,40.4921,40.3548,40.4921,102200.0
2012-11-01 10:40:00,58.96,59.18,58.96,59.07,99500.0,40.4852,40.6363,40.4852,40.5608,99500.0
2012-11-01 10:50:00,59.06,59.09,58.97,58.99,52600.0,40.5539,40.5745,40.4921,40.5058,52600.0
2012-11-01 11:00:00,58.99,59.06,58.88,59.06,66800.0,40.5058,40.5539,40.4303,40.5539,66800.0
2012-11-01 11:10:00,59.05,59.07,58.88,58.88,60000.0,40.547,40.5608,40.4303,40.4303,60000.0
2012-11-01 11:20:00,58.88,58.92,58.84,58.86,43400.0,40.4303,40.4578,40.4028,40.4166,43400.0
2012-11-01 11:30:00,58.86,58.96,58.86,58.96,45900.0,40.4166,40.4852,40.4166,40.4852,45900.0
2012-11-01 11:40:00,58.96,59.09,58.93,59.04,51600.0,40.4852,40.5745,40.4646,40.5402,51600.0
2012-11-01 11:50:00,59.04,59.13,59.03,59.09,82400.0,40.5402,40.602,40.5333,40.5745,82400.0
2012-11-01 12:00:00,59.08,59.12,59.05,59.08,44700.0,40.5676,40.5951,40.547,40.5676,44700.0
2012-11-01 12:10:00,59.08,59.1,59.06,59.1,42500.0,40.5676,40.5814,40.5539,40.5814,42500.0
2012-11-01 12:20:00,59.09,59.21,59.09,59.16,139200.0,40.5745,40.6569,40.5745,40.6226,139200.0
2012-11-01 12:30:00,59.16,59.18,59.07,59.08,48500.0,40.6226,40.6363,40.5608,40.5676,48500.0
2012-11-01 12:40:00,59.08,59.1,59.04,59.04,69400.0,40.5676,40.5814,40.5402,40.5402,69400.0
2012-11-01 12:50:00,59.04,59.04,58.93,58.97,38300.0,40.5402,40.5402,40.4646,40.4921,38300.0
2012-11-01 13:00:00,58.98,59.03,58.96,59.02,46400.0,40.499,40.5333,40.4852,40.5264,46400.0
2012-11-01 13:10:00,59.02,59.03,58.99,59.01,55200.0,40.5264,40.5333,40.5058,40.5196,55200.0
2012-11-01 13:20:00,59.01,59.03,58.97,59.0,33900.0,40.5196,40.5333,40.4921,40.5127,33900.0
2012-11-01 13:30:00,59.0,59.03,58.94,59.0,47100.0,40.5127,40.5333,40.4715,40.5127,47100.0
2012-11-01 13:40:00,59.0,59.02,58.97,58.97,22400.0,40.5127,40.5264,40.4921,40.4921,22400.0
2012-11-01 13:50:00,58.97,59.01,58.97,58.98,29800.0,40.4921,40.5196,40.4921,40.499,29800.0
2012-11-01 14:00:00,58.98,59.03,58.96,58.99,47800.0,40.499,40.5333,40.4852,40.5058,47800.0
2012-11-01 14:10:00,58.98,59.08,58.96,59.06,41900.0,40.499,40.5676,40.4852,40.5539,41900.0
2012-11-01 14:20:00,59.06,59.12,59.04,59.04,52900.0,40.5539,40.5951,40.5402,40.5402,52900.0
2012-11-01 14:30:00,59.05,59.08,59.02,59.06,52500.0,40.547,40.5676,40.5264,40.5539,52500.0
2012-11-01 14:40:00,59.06,59.11,59.06,59.11,64600.0,40.5539,40.5882,40.5539,40.5882,64600.0
2012-11-01 14:50:00,59.11,59.15,59.08,59.14,76900.0,40.5882,40.6157,40.5676,40.6088,76900.0
2012-11-01 15:00:00,59.13,59.21,59.12,59.21,75700.0,40.602,40.6569,40.5951,40.6569,75700.0
2012-11-01 15:10:00,59.2,59.25,59.18,59.23,87500.0,40.65,40.6844,40.6363,40.6706,87500.0
2012-11-01 15:20:00,59.24,59.25,59.14,59.22,88800.0,40.6775,40.6844,40.6088,40.6638,88800.0
2012-11-01 15:30:00,59.21,59.23,59.09,59.12,116900.0,40.6569,40.6706,40.5745,40.5951,116900.0
2012-11-01 15:40:00,59.12,59.28,59.11,59.27,145600.0,40.5951,40.705,40.5882,40.6981,145600.0
2012-11-01 15:50:00,59.27,59.33,59.2,59.26,406600.0,40.6981,40.7393,40.65,40.6912,406600.0
2012-11-02 09:30:00,59.73,59.75,59.38,59.65,71100.0,41.014,41.0277,40.7736,40.959,71100.0
2012-11-02 09:40:00,59.62,59.68,59.2,59.21,113200.0,40.9384,40.9796,40.65,40.6569,113200.0
2012-11-02 09:50:00,59.22,59.35,59.12,59.35,114100.0,40.6638,40.753,40.5951,40.753,114100.0
2012-11-02 10:00:00,59.36,59.36,59.15,59.19,72300.0,40.7599,40.7599,40.6157,40.6432,72300.0
2012-11-02 10:10:00,59.18,59.2,59.0,59.03,43100.0,40.6363,40.65,40.5127,40.5333,43100.0
2012-11-02 10:20:00,59.02,59.1,59.01,59.06,81300.0,40.5264,40.5814,40.5196,40.5539,81300.0
2012-11-02 10:30:00,59.06,59.16,59.05,59.12,64600.0,40.5539,40.6226,40.547,40.5951,64600.0
2012-11-02 10:40:00,59.12,59.32,59.08,59.32,97200.0,40.5951,40.7324,40.5676,40.7324,97200.0
2012-11-02 10:50:00,59.32,59.34,59.11,59.14,83000.0,40.7324,40.7462,40.5882,40.6088,83000.0
2012-11-02 11:00:00,59.13,59.2,59.06,59.17,86200.0,40.602,40.65,40.5539,40.6294,86200.0
2012-11-02 11:10:00,59.16,59.18,59.09,59.15,61700.0,40.6226,40.6363,40.5745,40.6157,61700.0
2012-11-02 11:20:00,59.15,59.32,59.15,59.32,77100.0,40.6157,40.7324,40.6157,40.7324,77100.0
2012-11-02 11:30:00,59.31,59.4,59.25,59.4,59700.0,40.7256,40.7874,40.6844,40.7874,59700.0
2012-11-02 11:40:00,59.4,59.4,59.23,59.23,49100.0,40.7874,40.7874,40.6706,40.6706,49100.0
2012-11-02 11:50:00,59.23,59.28,59.22,59.25,37700.0,40.6706,40.705,40.6638,40.6844,37700.0
2012-11-02 12:00:00,59.25,59.27,59.17,59.2,36600.0,40.6844,40.6981,40.6294,40.65,36600.0
2012-11-02 12:10:00,59.2,59.34,59.2,59.33,47700.0,40.65,40.7462,40.65,40.7393,47700.0
2012-11-02 12:20:00,59.33,59.44,59.32,59.43,44900.0,40.7393,40.8148,40.7324,40.808,44900.0
2012-11-02 12:30:00,59.42,59.44,59.4,59.44,34300.0,40.8011,40.8148,40.7874,40.8148,34300.0
2012-11-02 12:40:00,59.44,59.47,59.42,59.45,27200.0,40.8148,40.8354,40.8011,40.8217,27200.0
2012-11-02 12:50:00,59.44,59.45,59.38,59.42,36900.0,40.8148,40.8217,40.7736,40.8011,36900.0
2012-11-02 13:00:00,59.42,59.43,59.37,59.38,58800.0,40.8011,40.808,40.7668,40.7736,58800.0
2012-11-02 13:10:00,59.38,59.38,59.27,59.28,30100.0,40.7736,40.7736,40.6981,40.705,30100.0
2012-11-02 13:20:00,59.28,59.32,59.25,59.32,42300.0,40.705,40.7324,40.6844,40.7324,42300.0
2012-11-02 13:30:00,59.31,59.46,59.3,59.4,45900.0,40.7256,40.8286,40.7187,40.7874,45900.0
2012-11-02 13:40:00,59.4,59.45,59.39,59.44,26700.0,40.7874,40.8217,40.7805,40.8148,26700.0
2012-11-02 13:50:00,59.44,59.44,59.31,59.37,60800.0,40.8148,40.8148,40.7256,40.7668,60800.0
2012-11-02 14:00:00,59.37,59.38,59.29,59.38,89500.0,40.7668,40.7736,40.7118,40.7736,89500.0
2012-11-02 14:10:00,59.37,59.42,59.37,59.39,41800.0,40.7668,40.8011,40.7668,40.7805,41800.0
2012-11-02 14:20:00,59.39,59.49,59.37,59.49,44300.0,40.7805,40.8492,40.7668,40.8492,44300.0
2012-11-02 14:30:00,59.48,59.48,59.27,59.27,90200.0,40.8423,40.8423,40.6981,40.6981,90200.0
2012-11-02 14:40:00,59.27,59.34,59.24,59.32,106500.0,40.6981,40.7462,40.6775,40.7324,106500.0
2012-11-02 14:50:00,59.32,59.43,59.31,59.42,73400.0,40.7324,40.808,40.7256,40.8011,73400.0
2012-11-02 15:00:00,59.42,59.43,59.36,59.41,117600.0,40.8011,40.808,40.7599,40.7942,117600.0
2012-11-02 15:10:00,59.4,59.43,59.27,59.31,79200.0,40.7874,40.808,40.6981,40.7256,79200.0
2012-11-02 15:20:00,59.31,59.33,59.2,59.26,71800.0,40.7256,40.7393,40.65,40.6912,71800.0
2012-11-02 15:30:00,59.26,59.27,59.16,59.17,117500.0,40.6912,40.6981,40.6226,40.6294,117500.0
2012-11-02 15:40:00,59.18,59.26,59.07,59.17,149000.0,40.6363,40.6912,40.5608,40.6294,149000.0
2012-11-02 15:50:00,59.17,59.28,59.17,59.19,296400.0,40.6294,40.705,40.6294,40.6432,296400.0
2012-11-05 09:30:00,58.93,58.93,58.38,58.44,179700.0,40.4646,40.4646,40.087,40.1282,179700.0
2012-11-05 09:40:00,58.45,58.51,58.24,58.3,100300.0,40.135,40.1762,39.9908,40.032,100300.0
2012-11-05 09:50:00,58.29,58.4,58.08,58.1,127800.0,40.0252,40.1007,39.881,39.8947,127800.0
2012-11-05 10:00:00,58.1,58.13,57.95,57.97,92900.0,39.8947,39.9153,39.7917,39.8054,92900.0
2012-11-05 10:10:00,57.97,58.01,57.7,57.74,126400.0,39.8054,39.8329,39.62,39.6475,126400.0
2012-11-05 10:20:00,57.74,58.05,57.73,57.98,81500.0,39.6475,39.8604,39.6406,39.8123,81500.0
2012-11-05 10:30:00,57.98,58.06,57.92,58.02,76300.0,39.8123,39.8672,39.7711,39.8398,76300.0
2012-11-05 10:40:00,58.02,58.17,57.97,58.16,91700.0,39.8398,39.9428,39.8054,39.9359,91700.0
2012-11-05 10:50:00,58.15,58.28,58.12,58.24,78100.0,39.929,40.0183,39.9084,39.9908,78100.0
2012-11-05 11:00:00,58.24,58.35,58.22,58.3,68400.0,39.9908,40.0664,39.9771,40.032,68400.0
2012-11-05 11:10:00,58.3,58.32,58.16,58.2,86900.0,40.032,40.0458,39.9359,39.9634,86900.0
2012-11-05 11:20:00,58.2,58.24,58.16,58.17,61600.0,39.9634,39.9908,39.9359,39.9428,61600.0
2012-11-05 11:30:00,58.18,58.19,58.07,58.12,50300.0,39.9496,39.9565,39.8741,39.9084,50300.0
2012-11-05 11:40:00,58.13,58.18,58.05,58.11,33500.0,39.9153,39.9496,39.8604,39.9016,33500.0
2012-11-05 11:50:00,58.1,58.18,58.09,58.17,31200.0,39.8947,39.9496,39.8878,39.9428,31200.0
2012-11-05 12:00:00,58.17,58.21,58.15,58.21,51600.0,39.9428,39.9702,39.929,39.9702,51600.0
2012-11-05 12:10:00,58.21,58.21,58.09,58.1,46600.0,39.9702,39.9702,39.8878,39.8947,46600.0
2012-11-05 12:20:00,58.1,58.1,58.05,58.05,23800.0,39.8947,39.8947,39.8604,39.8604,23800.0
2012-11-05 12:30:00,58.06,58.1,58.03,58.09,25000.0,39.8672,39.8947,39.8466,39.8878,25000.0
2012-11-05 12:40:00,58.1,58.1,57.97,57.98,28900.0,39.8947,39.8947,39.8054,39.8123,28900.0
2012-11-05 12:50:00,57.98,58.03,57.95,58.02,66800.0,39.8123,39.8466,39.7917,39.8398,66800.0
2012-11-05 13:00:00,58.03,58.07,58.03,58.07,33100.0,39.8466,39.8741,39.8466,39.8741,33100.0
2012-11-05 13:10:00,58.08,58.14,58.08,58.12,21600.0,39.881,39.9222,39.881,39.9084,21600.0
2012-11-05 13:20:00,58.13,58.2,58.12,58.18,33900.0,39.9153,39.9634,39.9084,39.9496,33900.0
2012-11-05 13:30:00,58.18,58.24,58.17,58.22,22800.0,39.9496,39.9908,39.9428,39.9771,22800.0
2012-11-05 13:40:00,58.22,58.23,58.12,58.16,24400.0,39.9771,39.984,39.9084,39.9359,24400.0
2012-11-05 13:50:00,58.16,58.22,58.16,58.21,33400.0,39.9359,39.9771,39.9359,39.9702,33400.0
2012-11-05 14:00:00,58.21,58.34,58.21,58.31,38300.0,39.9702,40.0595,39.9702,40.0389,38300.0
2012-11-05 14:10:00,58.3,58.32,58.25,58.28,28900.0,40.032,40.0458,39.9977,40.0183,28900.0
2012-11-05 14:20:00,58.28,58.37,58.27,58.35,30200.0,40.0183,40.0801,40.0114,40.0664,30200.0
2012-11-05 14:30:00,58.36,58.42,58.36,58.38,26600.0,40.0732,40.1144,40.0732,40.087,26600.0
2012-11-05 14:40:00,58.38,58.46,58.38,58.43,45200.0,40.087,40.1419,40.087,40.1213,45200.0
2012-11-05 14:50:00,58.43,58.47,58.42,58.42,24700.0,40.1213,40.1488,40.1144,40.1144,24700.0
2012-11-05 15:00:00,58.43,58.51,58.42,58.48,55800.0,40.1213,40.1762,40.1144,40.1556,55800.0
2012-11-05 15:10:00,58.47,58.49,58.44,58.46,39100.0,40.1488,40.1625,40.1282,40.1419,39100.0
2012-11-05 15:20:00,58.46,58.51,58.43,58.48,41900.0,40.1419,40.1762,40.1213,40.1556,41900.0
2012-11-05 15:30:00,58.48,58.5,58.39,58.48,76500.0,40.1556,40.1694,40.0938,40.1556,76500.0
2012-11-05 15:40:00,58.49,58.64,58.48,58.57,118600.0,40.1625,40.2655,40.1556,40.2174,118600.0
2012-11-05 15:50:00,58.57,58.74,58.55,58.73,543000.0,40.2174,40.3342,40.2037,40.3273,543000.0
2012-11-06 09:30:00,58.88,59.19,58.81,59.12,47100.0,40.4303,40.6432,40.3822,40.5951,47100.0
2012-11-06 09:40:00,59.14,59.21,59.05,59.2,60500.0,40.6088,40.6569,40.547,40.65,60500.0
2012-11-06 09:50:00,59.2,59.27,59.16,59.23,43700.0,40.65,40.6981,40.6226,40.6706,43700.0
2012-11-06 10:00:00,59.25,59.31,59.17,59.27,47200.0,40.6844,40.7256,40.6294,40.6981,47200.0
2012-11-06 10:10:00,59.28,59.28,59.21,59.23,46700.0,40.705,40.705,40.6569,40.6706,46700.0
2012-11-06 10:20:00,59.24,59.32,59.2,59.23,98900.0,40.6775,40.7324,40.65,40.6706,98900.0
2012-11-06 10:30:00,59.23,59.24,59.09,59.12,66900.0,40.6706,40.6775,40.5745,40.5951,66900.0
2012-11-06 10:40:00,59.13,59.25,59.11,59.22,80800.0,40.602,40.6844,40.5882,40.6638,80800.0
2012-11-06 10:50:00,59.22,59.26,59.14,59.22,41700.0,40.6638,40.6912,40.6088,40.6638,41700.0
2012-11-06 11:00:00,59.21,59.26,59.21,59.25,38800.0,40.6569,40.6912,40.6569,40.6844,38800.0
2012-11-06 11:10:00,59.24,59.34,59.22,59.34,45100.0,40.6775,40.7462,40.6638,40.7462,45100.0
2012-11-06 11:20:00,59.33,59.33,59.26,59.29,29900.0,40.7393,40.7393,40.6912,40.7118,29900.0
2012-11-06 11:30:00,59.29,59.56,59.29,59.48,55300.0,40.7118,40.8972,40.7118,40.8423,55300.0
2012-11-06 11:40:00,59.48,59.57,59.44,59.53,62900.0,40.8423,40.9041,40.8148,40.8766,62900.0
2012-11-06 11:50:00,59.53,59.6,59.51,59.52,48300.0,40.8766,40.9247,40.8629,40.8698,48300.0
2012-11-06 12:00:00,59.53,59.65,59.52,59.55,63000.0,40.8766,40.959,40.8698,40.8904,63000.0
2012-11-06 12:10:00,59.55,59.58,59.5,59.53,34100.0,40.8904,40.911,40.856,40.8766,34100.0
2012-11-06 12:20:00,59.53,59.64,59.52,59.61,61800.0,40.8766,40.9522,40.8698,40.9316,61800.0
2012-11-06 12:30:00,59.61,59.62,59.51,59.51,21400.0,40.9316,40.9384,40.8629,40.8629,21400.0
2012-11-06 12:40:00,59.51,59.53,59.41,59.42,63400.0,40.8629,40.8766,40.7942,40.8011,63400.0
2012-11-06 12:50:00,59.43,59.45,59.41,59.44,18200.0,40.808,40.8217,40.7942,40.8148,18200.0
2012-11-06 13:00:00,59.43,59.43,59.34,59.35,69300.0,40.808,40.808,40.7462,40.753,69300.0
2012-11-06 13:10:00,59.35,59.35,59.24,59.26,85100.0,40.753,40.753,40.6775,40.6912,85100.0
2012-11-06 13:20:00,59.25,59.27,59.18,59.18,111100.0,40.6844,40.6981,40.6363,40.6363,111100.0
2012-11-06 13:30:00,59.18,59.2,59.14,59.16,164500.0,40.6363,40.65,40.6088,40.6226,164500.0
2012-11-06 13:40:00,59.16,59.22,59.15,59.2,346300.0,40.6226,40.6638,40.6157,40.65,346300.0
2012-11-06 13:50:00,59.19,59.21,59.14,59.14,59400.0,40.6432,40.6569,40.6088,40.6088,59400.0
2012-11-06 14:00:00,59.14,59.16,59.12,59.12,41800.0,40.6088,40.6226,40.5951,40.5951,41800.0
2012-11-06 14:10:00,59.13,59.16,59.11,59.15,72600.0,40.602,40.6226,40.5882,40.6157,72600.0
2012-11-06 14:20:00,59.14,59.17,59.08,59.08,77900.0,40.6088,40.6294,40.5676,40.5676,77900.0
2012-11-06 14:30:00,59.09,59.15,59.09,59.14,241900.0,40.5745,40.6157,40.5745,40.6088,241900.0
2012-11-06 14:40:00,59.14,59.14,59.08,59.12,96300.0,40.6088,40.6088,40.5676,40.5951,96300.0
2012-11-06 14:50:00,59.12,59.13,59.03,59.04,76400.0,40.5951,40.602,40.5333,40.5402,76400.0
2012-11-06 15:00:00,59.04,59.08,59.01,59.01,82300.0,40.5402,40.5676,40.5196,40.5196,82300.0
2012-11-06 15:10:00,59.01,59.02,58.96,58.98,89600.0,40.5196,40.5264,40.4852,40.499,89600.0
2012-11-06 15:20:00,58.99,59.02,58.92,59.02,225100.0,40.5058,40.5264,40.4578,40.5264,225100.0
2012-11-06 15:30:00,59.02,59.02,58.93,59.01,98200.0,40.5264,40.5264,40.4646,40.5196,98200.0
2012-11-06 15:40:00,59.02,59.05,58.94,59.05,119900.0,40.5264,40.547,40.4715,40.547,119900.0
2012-11-06 15:50:00,59.05,59.09,58.94,59.07,338900.0,40.547,40.5745,40.4715,40.5608,338900.0
2012-11-07 09:30:00,58.25,58.33,57.58,57.96,178100.0,39.9977,40.0526,39.5376,39.7986,178100.0
2012-11-07 09:40:00,57.95,58.02,57.73,57.9,124300.0,39.7917,39.8398,39.6406,39.7574,124300.0
2012-11-07 09:50:00,57.89,57.9,57.65,57.68,209700.0,39.7505,39.7574,39.5857,39.6063,209700.0
2012-11-07 10:00:00,57.68,57.68,57.4,57.53,148900.0,39.6063,39.6063,39.414,39.5033,148900.0
2012-11-07 10:10:00,57.53,57.53,57.27,57.29,223000.0,39.5033,39.5033,39.3248,39.3385,223000.0
2012-11-07 10:20:00,57.29,57.3,57.03,57.17,531800.0,39.3385,39.3454,39.16,39.2561,531800.0
2012-11-07 10:30:00,57.16,57.3,57.11,57.2,358300.0,39.2493,39.3454,39.2149,39.2767,358300.0
2012-11-07 10:40:00,57.2,57.2,56.91,56.94,176300.0,39.2767,39.2767,39.0776,39.0982,176300.0
2012-11-07 10:50:00,56.94,57.01,56.77,56.77,173200.0,39.0982,39.1463,38.9815,38.9815,173200.0
2012-11-07 11:00:00,56.78,57.03,56.77,57.0,143700.0,38.9883,39.16,38.9815,39.1394,143700.0
2012-11-07 11:10:00,56.99,57.0,56.78,56.79,145300.0,39.1325,39.1394,38.9883,38.9952,145300.0
2012-11-07 11:20:00,56.78,56.81,56.51,56.53,251100.0,38.9883,39.0089,38.8029,38.8167,251100.0
2012-11-07 11:30:00,56.54,56.73,56.41,56.72,140600.0,38.8235,38.954,38.7343,38.9471,140600.0
2012-11-07 11:40:00,56.72,56.88,56.68,56.87,83900.0,38.9471,39.057,38.9197,39.0501,83900.0
2012-11-07 11:50:00,56.87,56.89,56.68,56.76,274800.0,39.0501,39.0639,38.9197,38.9746,274800.0
2012-11-07 12:00:00,56.76,56.76,56.61,56.69,152700.0,38.9746,38.9746,38.8716,38.9265,152700.0
2012-11-07 12:10:00,56.69,56.76,56.6,56.76,140700.0,38.9265,38.9746,38.8647,38.9746,140700.0
2012-11-07 12:20:00,56.76,56.91,56.73,56.76,119700.0,38.9746,39.0776,38.954,38.9746,119700.0
2012-11-07 12:30:00,56.76,56.99,56.72,56.98,152200.0,38.9746,39.1325,38.9471,39.1257,152200.0
2012-11-07 12:40:00,56.99,57.02,56.89,56.95,78100.0,39.1325,39.1531,39.0639,39.1051,78100.0
2012-11-07 12:50:00,56.95,57.02,56.92,56.93,73700.0,39.1051,39.1531,39.0845,39.0913,73700.0
2012-11-07 13:00:00,56.94,57.01,56.88,57.0,130000.0,39.0982,39.1463,39.057,39.1394,130000.0
2012-11-07 13:10:00,57.0,57.01,56.82,56.82,82000.0,39.1394,39.1463,39.0158,39.0158,82000.0
2012-11-07 13:20:00,56.82,56.84,56.77,56.77,92300.0,39.0158,39.0295,38.9815,38.9815,92300.0
2012-11-07 13:30:00,56.77,56.88,56.74,56.85,103900.0,38.9815,39.057,38.9609,39.0364,103900.0
2012-11-07 13:40:00,56.86,56.86,56.7,56.74,108800.0,39.0433,39.0433,38.9334,38.9609,108800.0
2012-11-07 13:50:00,56.73,56.88,56.73,56.78,97100.0,38.954,39.057,38.954,38.9883,97100.0
2012-11-07 14:00:00,56.79,57.01,56.79,56.98,169900.0,38.9952,39.1463,38.9952,39.1257,169900.0
2012-11-07 14:10:00,56.97,57.09,56.96,57.04,171700.0,39.1188,39.2012,39.1119,39.1669,171700.0
2012-11-07 14:20:00,57.05,57.13,57.01,57.05,78700.0,39.1737,39.2287,39.1463,39.1737,78700.0
2012-11-07 14:30:00,57.06,57.07,56.9,56.93,75400.0,39.1806,39.1875,39.0707,39.0913,75400.0
2012-11-07 14:40:00,56.92,56.92,56.84,56.87,65700.0,39.0845,39.0845,39.0295,39.0501,65700.0
2012-11-07 14:50:00,56.87,56.87,56.73,56.75,101000.0,39.0501,39.0501,38.954,38.9677,101000.0
2012-11-07 15:00:00,56.75,56.76,56.63,56.69,171200.0,38.9677,38.9746,38.8853,38.9265,171200.0
2012-11-07 15:10:00,56.71,56.78,56.65,56.72,136200.0,38.9403,38.9883,38.8991,38.9471,136200.0
2012-11-07 15:20:00,56.73,56.93,56.7,56.89,157400.0,38.954,39.0913,38.9334,39.0639,157400.0
2012-11-07 15:30:00,56.89,56.91,56.76,56.79,216500.0,39.0639,39.0776,38.9746,38.9952,216500.0
2012-11-07 15:40:00,56.78,56.9,56.74,56.77,400300.0,38.9883,39.0707,38.9609,38.9815,400300.0
2012-11-07 15:50:00,56.77,56.85,56.54,56.65,645700.0,38.9815,39.0364,38.8235,38.8991,645700.0
2012-11-08 09:30:00,56.75,57.43,56.51,57.42,129200.0,38.9677,39.4346,38.8029,39.4278,129200.0
2012-11-08 09:40:00,57.4,57.65,57.37,57.51,117000.0,39.414,39.5857,39.3934,39.4896,117000.0
2012-11-08 09:50:00,57.5,57.51,57.24,57.26,64400.0,39.4827,39.4896,39.3042,39.3179,64400.0
2012-11-08 10:00:00,57.26,57.37,57.08,57.11,70800.0,39.3179,39.3934,39.1943,39.2149,70800.0
2012-11-08 10:10:00,57.09,57.22,57.03,57.09,59400.0,39.2012,39.2905,39.16,39.2012,59400.0
2012-11-08 10:20:00,57.07,57.11,56.97,57.09,131100.0,39.1875,39.2149,39.1188,39.2012,131100.0
2012-11-08 10:30:00,57.1,57.2,57.04,57.13,87200.0,39.2081,39.2767,39.1669,39.2287,87200.0
2012-11-08 10:40:00,57.13,57.14,56.81,56.84,100000.0,39.2287,39.2355,39.0089,39.0295,100000.0
2012-11-08 10:50:00,56.84,56.93,56.76,56.79,83700.0,39.0295,39.0913,38.9746,38.9952,83700.0
2012-11-08 11:00:00,56.79,56.9,56.7,56.87,129100.0,38.9952,39.0707,38.9334,39.0501,129100.0
2012-11-08 11:10:00,56.87,56.92,56.8,56.84,83400.0,39.0501,39.0845,39.0021,39.0295,83400.0
2012-11-08 11:20:00,56.83,56.86,56.66,56.85,148200.0,39.0227,39.0433,38.9059,39.0364,148200.0
2012-11-08 11:30:00,56.84,56.86,56.73,56.84,42600.0,39.0295,39.0433,38.954,39.0295,42600.0
2012-11-08 11:40:00,56.83,56.9,56.8,56.85,34500.0,39.0227,39.0707,39.0021,39.0364,34500.0
2012-11-08 11:50:00,56.85,56.94,56.82,56.91,24100.0,39.0364,39.0982,39.0158,39.0776,24100.0
2012-11-08 12:00:00,56.92,56.95,56.81,56.9,51200.0,39.0845,39.1051,39.0089,39.0707,51200.0
2012-11-08 12:10:00,56.89,56.89,56.6,56.71,193600.0,39.0639,39.0639,38.8647,38.9403,193600.0
2012-11-08 12:20:00,56.69,56.88,56.66,56.84,33100.0,38.9265,39.057,38.9059,39.0295,33100.0
2012-11-08 12:30:00,56.85,56.86,56.69,56.76,43900.0,39.0364,39.0433,38.9265,38.9746,43900.0
2012-11-08 12:40:00,56.77,56.81,56.64,56.71,28600.0,38.9815,39.0089,38.8922,38.9403,28600.0
2012-11-08 12:50:00,56.71,56.76,56.69,56.75,28400.0,38.9403,38.9746,38.9265,38.9677,28400.0
2012-11-08 13:00:00,56.76,56.76,56.7,56.72,22700.0,38.9746,38.9746,38.9334,38.9471,22700.0
2012-11-08 13:10:00,56.72,56.72,56.6,56.63,33500.0,38.9471,38.9471,38.8647,38.8853,33500.0
2012-11-08 13:20:00,56.62,56.66,56.39,56.51,56800.0,38.8785,38.9059,38.7205,38.8029,56800.0
2012-11-08 13:30:00,56.51,56.51,56.36,56.37,102900.0,38.8029,38.8029,38.6999,38.7068,102900.0
2012-11-08 13:40:00,56.37,56.42,56.27,56.42,65400.0,38.7068,38.7411,38.6381,38.7411,65400.0
2012-11-08 13:50:00,56.43,56.55,56.42,56.55,55300.0,38.748,38.8304,38.7411,38.8304,55300.0
2012-11-08 14:00:00,56.54,56.55,56.31,56.33,62900.0,38.8235,38.8304,38.6656,38.6793,62900.0
2012-11-08 14:10:00,56.34,56.49,56.34,56.39,64000.0,38.6862,38.7892,38.6862,38.7205,64000.0
2012-11-08 14:20:00,56.4,56.42,56.35,56.42,33700.0,38.7274,38.7411,38.6931,38.7411,33700.0
2012-11-08 14:30:00,56.42,56.45,56.35,56.39,37700.0,38.7411,38.7617,38.6931,38.7205,37700.0
2012-11-08 14:40:00,56.38,56.52,56.38,56.52,30500.0,38.7137,38.8098,38.7137,38.8098,30500.0
2012-11-08 14:50:00,56.53,56.59,56.47,56.5,134900.0,38.8167,38.8579,38.7755,38.7961,134900.0
2012-11-08 15:00:00,56.52,56.58,56.48,56.53,68900.0,38.8098,38.851,38.7823,38.8167,68900.0
2012-11-08 15:10:00,56.55,56.61,56.52,56.58,66100.0,38.8304,38.8716,38.8098,38.851,66100.0
2012-11-08 15:20:00,56.59,56.6,56.47,56.49,158300.0,38.8579,38.8647,38.7755,38.7892,158300.0
2012-11-08 15:30:00,56.48,56.55,56.47,56.49,183100.0,38.7823,38.8304,38.7755,38.7892,183100.0
2012-11-08 15:40:00,56.48,56.52,56.44,56.45,180800.0,38.7823,38.8098,38.7549,38.7617,180800.0
2012-11-08 15:50:00,56.45,56.5,56.25,56.25,316700.0,38.7617,38.7961,38.6244,38.6244,316700.0
2012-11-09 09:30:00,56.11,56.25,56.02,56.12,81500.0,38.5283,38.6244,38.4665,38.5351,81500.0
2012-11-09 09:40:00,56.12,56.42,56.07,56.15,123700.0,38.5351,38.7411,38.5008,38.5557,123700.0
2012-11-09 09:50:00,56.16,56.32,56.03,56.24,101900.0,38.5626,38.6725,38.4733,38.6175,101900.0
2012-11-09 10:00:00,56.24,56.51,56.21,56.49,59700.0,38.6175,38.8029,38.5969,38.7892,59700.0
2012-11-09 10:10:00,56.5,56.68,56.45,56.67,94800.0,38.7961,38.9197,38.7617,38.9128,94800.0
2012-11-09 10:20:00,56.7,56.81,56.66,56.72,94600.0,38.9334,39.0089,38.9059,38.9471,94600.0
2012-11-09 10:30:00,56.74,56.75,56.58,56.58,57900.0,38.9609,38.9677,38.851,38.851,57900.0
2012-11-09 10:40:00,56.6,56.75,56.55,56.55,73800.0,38.8647,38.9677,38.8304,38.8304,73800.0
2012-11-09 10:50:00,56.55,56.6,56.49,56.54,58000.0,38.8304,38.8647,38.7892,38.8235,58000.0
2012-11-09 11:00:00,56.54,56.64,56.51,56.56,50900.0,38.8235,38.8922,38.8029,38.8373,50900.0
2012-11-09 11:10:00,56.56,56.66,56.55,56.61,80200.0,38.8373,38.9059,38.8304,38.8716,80200.0
2012-11-09 11:20:00,56.6,56.61,56.48,56.58,31300.0,38.8647,38.8716,38.7823,38.851,31300.0
2012-11-09 11:30:00,56.56,56.7,56.47,56.63,73300.0,38.8373,38.9334,38.7755,38.8853,73300.0
2012-11-09 11:40:00,56.62,56.62,56.54,56.56,39800.0,38.8785,38.8785,38.8235,38.8373,39800.0
2012-11-09 11:50:00,56.57,56.6,56.46,56.49,24000.0,38.8441,38.8647,38.7686,38.7892,24000.0
2012-11-09 12:00:00,56.49,56.6,56.47,56.52,55800.0,38.7892,38.8647,38.7755,38.8098,55800.0
2012-11-09 12:10:00,56.53,56.67,56.53,56.65,26000.0,38.8167,38.9128,38.8167,38.8991,26000.0
2012-11-09 12:20:00,56.65,56.68,56.62,56.66,32500.0,38.8991,38.9197,38.8785,38.9059,32500.0
2012-11-09 12:30:00,56.67,56.69,56.59,56.61,27300.0,38.9128,38.9265,38.8579,38.8716,27300.0
2012-11-09 12:40:00,56.61,56.61,56.55,56.59,27600.0,38.8716,38.8716,38.8304,38.8579,27600.0
2012-11-09 12:50:00,56.6,56.62,56.48,56.5,23400.0,38.8647,38.8785,38.7823,38.7961,23400.0
2012-11-09 13:00:00,56.51,56.61,56.5,56.57,36800.0,38.8029,38.8716,38.7961,38.8441,36800.0
2012-11-09 13:10:00,56.57,56.58,56.28,56.51,69800.0,38.8441,38.851,38.645,38.8029,69800.0
2012-11-09 13:20:00,56.5,56.5,56.13,56.15,31100.0,38.7961,38.7961,38.542,38.5557,31100.0
2012-11-09 13:30:00,56.15,56.21,56.09,56.14,80500.0,38.5557,38.5969,38.5145,38.5489,80500.0
2012-11-09 13:40:00,56.14,56.28,56.07,56.21,125400.0,38.5489,38.645,38.5008,38.5969,125400.0
2012-11-09 13:50:00,56.21,56.38,56.21,56.38,83300.0,38.5969,38.7137,38.5969,38.7137,83300.0
2012-11-09 14:00:00,56.36,56.37,56.22,56.25,45000.0,38.6999,38.7068,38.6038,38.6244,45000.0
2012-11-09 14:10:00,56.24,56.44,56.22,56.36,51800.0,38.6175,38.7549,38.6038,38.6999,51800.0
2012-11-09 14:20:00,56.36,56.41,56.34,56.4,27800.0,38.6999,38.7343,38.6862,38.7274,27800.0
2012-11-09 14:30:00,56.4,56.52,56.38,56.41,33100.0,38.7274,38.8098,38.7137,38.7343,33100.0
2012-11-09 14:40:00,56.43,56.43,56.29,56.31,24500.0,38.748,38.748,38.6519,38.6656,24500.0
2012-11-09 14:50:00,56.31,56.34,56.25,56.31,34300.0,38.6656,38.6862,38.6244,38.6656,34300.0
2012-11-09 15:00:00,56.31,56.31,56.23,56.29,38400.0,38.6656,38.6656,38.6107,38.6519,38400.0
2012-11-09 15:10:00,56.28,56.38,56.26,56.27,47000.0,38.645,38.7137,38.6313,38.6381,47000.0
2012-11-09 15:20:00,56.26,56.37,56.26,56.35,62900.0,38.6313,38.7068,38.6313,38.6931,62900.0
2012-11-09 15:30:00,56.36,56.36,56.18,56.23,61600.0,38.6999,38.6999,38.5763,38.6107,61600.0
2012-11-09 15:40:00,56.24,56.47,56.23,56.4,113200.0,38.6175,38.7755,38.6107,38.7274,113200.0
2012-11-09 15:50:00,56.4,56.41,56.21,56.25,253500.0,38.7274,38.7343,38.5969,38.6244,253500.0
2012-11-12 09:30:00,56.51,56.74,56.29,56.43,65000.0,38.8029,38.9609,38.6519,38.748,65000.0
2012-11-12 09:40:00,56.46,56.5,56.25,56.42,79000.0,38.7686,38.7961,38.6244,38.7411,79000.0
2012-11-12 09:50:00,56.42,56.48,56.34,56.42,31700.0,38.7411,38.7823,38.6862,38.7411,31700.0
2012-11-12 10:00:00,56.41,56.55,56.39,56.55,53300.0,38.7343,38.8304,38.7205,38.8304,53300.0
2012-11-12 10:10:00,56.54,56.57,56.38,56.45,45300.0,38.8235,38.8441,38.7137,38.7617,45300.0
2012-11-12 10:20:00,56.44,56.46,56.32,56.41,63600.0,38.7549,38.7686,38.6725,38.7343,63600.0
2012-11-12 10:30:00,56.39,56.42,56.33,56.41,38800.0,38.7205,38.7411,38.6793,38.7343,38800.0
2012-11-12 10:40:00,56.43,56.43,56.28,56.28,21900.0,38.748,38.748,38.645,38.645,21900.0
2012-11-12 10:50:00,56.27,56.3,56.23,56.25,70300.0,38.6381,38.6587,38.6107,38.6244,70300.0
2012-11-12 11:00:00,56.26,56.26,56.19,56.23,15100.0,38.6313,38.6313,38.5832,38.6107,15100.0
2012-11-12 11:10:00,56.22,56.25,56.19,56.2,23600.0,38.6038,38.6244,38.5832,38.5901,23600.0
2012-11-12 11:20:00,56.2,56.27,56.18,56.25,23800.0,38.5901,38.6381,38.5763,38.6244,23800.0
2012-11-12 11:30:00,56.26,56.28,56.2,56.21,19400.0,38.6313,38.645,38.5901,38.5969,19400.0
2012-11-12 11:40:00,56.2,56.23,56.14,56.15,23800.0,38.5901,38.6107,38.5489,38.5557,23800.0
2012-11-12 11:50:00,56.15,56.19,56.14,56.18,25000.0,38.5557,38.5832,38.5489,38.5763,25000.0
2012-11-12 12:00:00,56.18,56.19,56.15,56.16,18200.0,38.5763,38.5832,38.5557,38.5626,18200.0
2012-11-12 12:10:00,56.16,56.18,56.12,56.18,17600.0,38.5626,38.5763,38.5351,38.5763,17600.0
2012-11-12 12:20:00,56.18,56.27,56.17,56.26,39600.0,38.5763,38.6381,38.5695,38.6313,39600.0
2012-11-12 12:30:00,56.26,56.33,56.26,56.28,20400.0,38.6313,38.6793,38.6313,38.645,20400.0
2012-11-12 12:40:00,56.28,56.35,56.28,56.31,18400.0,38.645,38.6931,38.645,38.6656,18400.0
2012-11-12 12:50:00,56.33,56.33,56.28,56.31,12300.0,38.6793,38.6793,38.645,38.6656,12300.0
2012-11-12 13:00:00,56.31,56.41,56.29,56.4,23200.0,38.6656,38.7343,38.6519,38.7274,23200.0
2012-11-12 13:10:00,56.39,56.51,56.39,56.49,20800.0,38.7205,38.8029,38.7205,38.7892,20800.0
2012-11-12 13:20:00,56.48,56.53,56.46,56.5,15600.0,38.7823,38.8167,38.7686,38.7961,15600.0
2012-11-12 13:30:00,56.5,56.52,56.46,56.52,47300.0,38.7961,38.8098,38.7686,38.8098,47300.0
2012-11-12 13:40:00,56.51,56.53,56.5,56.51,44100.0,38.8029,38.8167,38.7961,38.8029,44100.0
2012-11-12 13:50:00,56.51,56.54,56.49,56.52,21400.0,38.8029,38.8235,38.7892,38.8098,21400.0
2012-11-12 14:00:00,56.51,56.52,56.47,56.52,29600.0,38.8029,38.8098,38.7755,38.8098,29600.0
2012-11-12 14:10:00,56.51,56.56,56.51,56.53,20700.0,38.8029,38.8373,38.8029,38.8167,20700.0
2012-11-12 14:20:00,56.55,56.57,56.5,56.52,15600.0,38.8304,38.8441,38.7961,38.8098,15600.0
2012-11-12 14:30:00,56.51,56.55,56.46,56.47,25800.0,38.8029,38.8304,38.7686,38.7755,25800.0
2012-11-12 14:40:00,56.47,56.52,56.44,56.51,27700.0,38.7755,38.8098,38.7549,38.8029,27700.0
2012-11-12 14:50:00,56.51,56.55,56.5,56.52,17500.0,38.8029,38.8304,38.7961,38.8098,17500.0
2012-11-12 15:00:00,56.51,56.64,56.51,56.57,69200.0,38.8029,38.8922,38.8029,38.8441,69200.0
2012-11-12 15:10:00,56.56,56.6,56.42,56.43,74100.0,38.8373,38.8647,38.7411,38.748,74100.0
2012-11-12 15:20:00,56.42,56.47,56.4,56.43,29000.0,38.7411,38.7755,38.7274,38.748,29000.0
2012-11-12 15:30:00,56.42,56.44,56.36,56.39,43500.0,38.7411,38.7549,38.6999,38.7205,43500.0
2012-11-12 15:40:00,56.39,56.45,56.36,56.37,40400.0,38.7205,38.7617,38.6999,38.7068,40400.0
2012-11-12 15:50:00,56.37,56.42,56.3,56.32,111900.0,38.7068,38.7411,38.6587,38.6725,111900.0
2012-11-13 09:30:00,55.89,56.04,55.72,55.96,107800.0,38.3772,38.4802,38.2605,38.4253,107800.0
2012-11-13 09:40:00,55.96,56.02,55.88,55.97,67600.0,38.4253,38.4665,38.3703,38.4321,67600.0
2012-11-13 09:50:00,55.95,56.1,55.84,56.03,139300.0,38.4184,38.5214,38.3429,38.4733,139300.0
2012-11-13 10:00:00,56.03,56.06,55.79,55.92,87800.0,38.4733,38.4939,38.3085,38.3978,87800.0
2012-11-13 10:10:00,55.92,56.17,55.91,56.04,102600.0,38.3978,38.5695,38.3909,38.4802,102600.0
2012-11-13 10:20:00,56.04,56.12,55.86,55.86,110000.0,38.4802,38.5351,38.3566,38.3566,110000.0
2012-11-13 10:30:00,55.87,55.99,55.8,55.91,113300.0,38.3635,38.4459,38.3154,38.3909,113300.0
2012-11-13 10:40:00,55.92,55.94,55.77,55.89,74200.0,38.3978,38.4115,38.2948,38.3772,74200.0
2012-11-13 10:50:00,55.89,56.18,55.8,56.18,104400.0,38.3772,38.5763,38.3154,38.5763,104400.0
2012-11-13 11:00:00,56.19,56.33,56.18,56.3,68300.0,38.5832,38.6793,38.5763,38.6587,68300.0
2012-11-13 11:10:00,56.3,56.32,56.12,56.12,142600.0,38.6587,38.6725,38.5351,38.5351,142600.0
2012-11-13 11:20:00,56.13,56.16,56.06,56.08,58400.0,38.542,38.5626,38.4939,38.5077,58400.0
2012-11-13 11:30:00,56.08,56.1,55.91,55.94,67500.0,38.5077,38.5214,38.3909,38.4115,67500.0
2012-11-13 11:40:00,55.93,55.96,55.88,55.93,43400.0,38.4047,38.4253,38.3703,38.4047,43400.0
2012-11-13 11:50:00,55.92,55.96,55.85,55.93,51000.0,38.3978,38.4253,38.3497,38.4047,51000.0
2012-11-13 12:00:00,55.94,55.94,55.83,55.83,44600.0,38.4115,38.4115,38.336,38.336,44600.0
2012-11-13 12:10:00,55.82,55.86,55.78,55.8,42600.0,38.3291,38.3566,38.3017,38.3154,42600.0
2012-11-13 12:20:00,55.8,55.81,55.63,55.64,91300.0,38.3154,38.3223,38.1987,38.2055,91300.0
2012-11-13 12:30:00,55.65,55.65,55.44,55.48,152800.0,38.2124,38.2124,38.0682,38.0957,152800.0
2012-11-13 12:40:00,55.47,55.51,55.34,55.36,98600.0,38.0888,38.1163,37.9995,38.0133,98600.0
2012-11-13 12:50:00,55.36,55.36,55.02,55.05,525300.0,38.0133,38.0133,37.7798,37.8004,525300.0
2012-11-13 13:00:00,55.05,55.22,55.04,55.19,226700.0,37.8004,37.9171,37.7935,37.8965,226700.0
2012-11-13 13:10:00,55.19,55.33,55.17,55.32,285600.0,37.8965,37.9927,37.8828,37.9858,285600.0
2012-11-13 13:20:00,55.32,55.38,55.29,55.3,112200.0,37.9858,38.027,37.9652,37.9721,112200.0
2012-11-13 13:30:00,55.3,55.34,55.19,55.23,349300.0,37.9721,37.9995,37.8965,37.924,349300.0
2012-11-13 13:40:00,55.23,55.26,55.15,55.18,81000.0,37.924,37.9446,37.8691,37.8897,81000.0
2012-11-13 13:50:00,55.19,55.31,55.15,55.29,57500.0,37.8965,37.9789,37.8691,37.9652,57500.0
2012-11-13 14:00:00,55.29,55.34,55.25,55.3,59000.0,37.9652,37.9995,37.9377,37.9721,59000.0
2012-11-13 14:10:00,55.29,55.34,55.26,55.31,41800.0,37.9652,37.9995,37.9446,37.9789,41800.0
2012-11-13 14:20:00,55.3,55.32,55.23,55.3,49700.0,37.9721,37.9858,37.924,37.9721,49700.0
2012-11-13 14:30:00,55.3,55.3,55.14,55.16,135900.0,37.9721,37.9721,37.8622,37.8759,135900.0
2012-11-13 14:40:00,55.16,55.17,55.08,55.12,75400.0,37.8759,37.8828,37.821,37.8485,75400.0
2012-11-13 14:50:00,55.12,55.15,55.1,55.14,54400.0,37.8485,37.8691,37.8347,37.8622,54400.0
2012-11-13 15:00:00,55.15,55.18,55.1,55.15,177200.0,37.8691,37.8897,37.8347,37.8691,177200.0
2012-11-13 15:10:00,55.15,55.15,55.01,55.05,173200.0,37.8691,37.8691,37.7729,37.8004,173200.0
2012-11-13 15:20:00,55.05,55.1,54.98,55.0,303300.0,37.8004,37.8347,37.7523,37.7661,303300.0
2012-11-13 15:30:00,55.0,55.04,54.95,55.0,185900.0,37.7661,37.7935,37.7317,37.7661,185900.0
2012-11-13 15:40:00,55.0,55.01,54.87,54.99,217300.0,37.7661,37.7729,37.6768,37.7592,217300.0
2012-11-13 15:50:00,54.99,55.01,54.87,54.95,403300.0,37.7592,37.7729,37.6768,37.7317,403300.0
2012-11-14 09:30:00,55.15,55.25,54.96,55.1,99700.0,37.8691,37.9377,37.7386,37.8347,99700.0
2012-11-14 09:40:00,55.1,55.16,55.05,55.08,239600.0,37.8347,37.8759,37.8004,37.821,239600.0
2012-11-14 09:50:00,55.08,55.08,54.84,54.91,180000.0,37.821,37.821,37.6562,37.7043,180000.0
2012-11-14 10:00:00,54.9,55.03,54.88,54.92,307600.0,37.6974,37.7867,37.6837,37.7111,307600.0
2012-11-14 10:10:00,54.92,55.0,54.74,54.83,214300.0,37.7111,37.7661,37.5875,37.6493,214300.0
2012-11-14 10:20:00,54.84,54.88,54.7,54.76,152000.0,37.6562,37.6837,37.5601,37.6013,152000.0
2012-11-14 10:30:00,54.75,54.75,54.57,54.61,238500.0,37.5944,37.5944,37.4708,37.4983,238500.0
2012-11-14 10:40:00,54.62,54.62,54.4,54.43,133300.0,37.5051,37.5051,37.3541,37.3747,133300.0
2012-11-14 10:50:00,54.43,54.44,54.3,54.38,201200.0,37.3747,37.3815,37.2854,37.3403,201200.0
2012-11-14 11:00:00,54.37,54.46,54.34,54.43,326100.0,37.3335,37.3953,37.3129,37.3747,326100.0
2012-11-14 11:10:00,54.43,54.46,54.39,54.46,113300.0,37.3747,37.3953,37.3472,37.3953,113300.0
2012-11-14 11:20:00,54.45,54.48,54.4,54.42,187100.0,37.3884,37.409,37.3541,37.3678,187100.0
2012-11-14 11:30:00,54.42,54.42,54.21,54.3,122900.0,37.3678,37.3678,37.2236,37.2854,122900.0
2012-11-14 11:40:00,54.31,54.46,54.31,54.44,104100.0,37.2923,37.3953,37.2923,37.3815,104100.0
2012-11-14 11:50:00,54.44,54.46,54.38,54.38,103100.0,37.3815,37.3953,37.3403,37.3403,103100.0
2012-11-14 12:00:00,54.38,54.4,54.32,54.32,79900.0,37.3403,37.3541,37.2991,37.2991,79900.0
2012-11-14 12:10:00,54.33,54.36,54.21,54.23,103400.0,37.306,37.3266,37.2236,37.2373,103400.0
2012-11-14 12:20:00,54.24,54.27,54.09,54.13,180100.0,37.2442,37.2648,37.1412,37.1687,180100.0
2012-11-14 12:30:00,54.12,54.14,53.98,54.0,179500.0,37.1618,37.1756,37.0657,37.0794,179500.0
2012-11-14 12:40:00,54.01,54.1,54.01,54.1,98000.0,37.0863,37.1481,37.0863,37.1481,98000.0
2012-11-14 12:50:00,54.09,54.18,54.08,54.16,71400.0,37.1412,37.203,37.1344,37.1893,71400.0
2012-11-14 13:00:00,54.16,54.21,54.12,54.18,48900.0,37.1893,37.2236,37.1618,37.203,48900.0
2012-11-14 13:10:00,54.18,54.28,54.15,54.27,77300.0,37.203,37.2717,37.1824,37.2648,77300.0
2012-11-14 13:20:00,54.28,54.35,54.22,54.26,169200.0,37.2717,37.3197,37.2305,37.2579,169200.0
2012-11-14 13:30:00,54.27,54.45,54.21,54.34,140900.0,37.2648,37.3884,37.2236,37.3129,140900.0
2012-11-14 13:40:00,54.33,54.38,54.29,54.32,160800.0,37.306,37.3403,37.2785,37.2991,160800.0
2012-11-14 13:50:00,54.31,54.36,54.23,54.35,111100.0,37.2923,37.3266,37.2373,37.3197,111100.0
2012-11-14 14:00:00,54.35,54.43,54.29,54.37,124000.0,37.3197,37.3747,37.2785,37.3335,124000.0
2012-11-14 14:10:00,54.38,54.4,54.09,54.1,172400.0,37.3403,37.3541,37.1412,37.1481,172400.0
2012-11-14 14:20:00,54.1,54.24,54.05,54.23,108500.0,37.1481,37.2442,37.1138,37.2373,108500.0
2012-11-14 14:30:00,54.22,54.22,54.06,54.13,52700.0,37.2305,37.2305,37.1206,37.1687,52700.0
2012-11-14 14:40:00,54.13,54.13,53.97,53.97,109000.0,37.1687,37.1687,37.0588,37.0588,109000.0
2012-11-14 14:50:00,53.97,54.09,53.97,54.01,77100.0,37.0588,37.1412,37.0588,37.0863,77100.0
2012-11-14 15:00:00,54.01,54.03,53.88,53.91,204200.0,37.0863,37.1,36.997,37.0176,204200.0
2012-11-14 15:10:00,53.91,53.91,53.68,53.69,276700.0,37.0176,37.0176,36.8597,36.8666,276700.0
2012-11-14 15:20:00,53.69,53.82,53.66,53.82,202300.0,36.8666,36.9558,36.846,36.9558,202300.0
2012-11-14 15:30:00,53.82,53.95,53.79,53.89,237900.0,36.9558,37.0451,36.9352,37.0039,237900.0
2012-11-14 15:40:00,53.89,53.89,53.58,53.65,428300.0,37.0039,37.0039,36.791,36.8391,428300.0
2012-11-14 15:50:00,53.65,53.7,53.4,53.69,879700.0,36.8391,36.8734,36.6674,36.8666,879700.0
2012-11-15 09:30:00,53.82,54.38,53.75,54.36,488200.0,36.9558,37.3403,36.9078,37.3266,488200.0
2012-11-15 09:40:00,54.36,54.39,53.93,53.96,110000.0,37.3266,37.3472,37.0314,37.052,110000.0
2012-11-15 09:50:00,53.97,54.0,53.82,53.91,108100.0,37.0588,37.0794,36.9558,37.0176,108100.0
2012-11-15 10:00:00,53.91,54.21,53.76,54.15,157400.0,37.0176,37.2236,36.9146,37.1824,157400.0
2012-11-15 10:10:00,54.14,54.25,54.04,54.2,104100.0,37.1756,37.2511,37.1069,37.2167,104100.0
2012-11-15 10:20:00,54.17,54.17,54.03,54.1,97700.0,37.1962,37.1962,37.1,37.1481,97700.0
2012-11-15 10:30:00,54.1,54.2,54.08,54.11,107600.0,37.1481,37.2167,37.1344,37.155,107600.0
2012-11-15 10:40:00,54.09,54.12,53.98,54.07,82800.0,37.1412,37.1618,37.0657,37.1275,82800.0
2012-11-15 10:50:00,54.07,54.12,53.97,54.0,102700.0,37.1275,37.1618,37.0588,37.0794,102700.0
2012-11-15 11:00:00,53.98,53.98,53.87,53.96,112200.0,37.0657,37.0657,36.9902,37.052,112200.0
2012-11-15 11:10:00,53.96,54.03,53.88,53.9,79700.0,37.052,37.1,36.997,37.0108,79700.0
2012-11-15 11:20:00,53.9,53.94,53.86,53.88,97100.0,37.0108,37.0382,36.9833,36.997,97100.0
2012-11-15 11:30:00,53.88,53.93,53.8,53.85,184400.0,36.997,37.0314,36.9421,36.9764,184400.0
2012-11-15 11:40:00,53.86,53.99,53.85,53.95,175300.0,36.9833,37.0726,36.9764,37.0451,175300.0
2012-11-15 11:50:00,53.95,54.04,53.93,54.0,144100.0,37.0451,37.1069,37.0314,37.0794,144100.0
2012-11-15 12:00:00,54.0,54.03,53.96,54.01,86600.0,37.0794,37.1,37.052,37.0863,86600.0
2012-11-15 12:10:00,54.01,54.02,53.95,54.0,72100.0,37.0863,37.0932,37.0451,37.0794,72100.0
2012-11-15 12:20:00,54.0,54.07,53.97,54.06,136700.0,37.0794,37.1275,37.0588,37.1206,136700.0
2012-11-15 12:30:00,54.06,54.21,54.02,54.21,61600.0,37.1206,37.2236,37.0932,37.2236,61600.0
2012-11-15 12:40:00,54.2,54.21,54.06,54.15,134500.0,37.2167,37.2236,37.1206,37.1824,134500.0
2012-11-15 12:50:00,54.14,54.15,54.05,54.09,33500.0,37.1756,37.1824,37.1138,37.1412,33500.0
2012-11-15 13:00:00,54.1,54.26,54.04,54.26,68000.0,37.1481,37.2579,37.1069,37.2579,68000.0
2012-11-15 13:10:00,54.25,54.31,54.23,54.28,67300.0,37.2511,37.2923,37.2373,37.2717,67300.0
2012-11-15 13:20:00,54.27,54.44,54.25,54.44,71600.0,37.2648,37.3815,37.2511,37.3815,71600.0
2012-11-15 13:30:00,54.44,54.56,54.43,54.53,177900.0,37.3815,37.4639,37.3747,37.4433,177900.0
2012-11-15 13:40:00,54.53,54.68,54.52,54.65,134000.0,37.4433,37.5463,37.4365,37.5257,134000.0
2012-11-15 13:50:00,54.66,54.8,54.63,54.72,78800.0,37.5326,37.6287,37.512,37.5738,78800.0
2012-11-15 14:00:00,54.72,54.73,54.56,54.58,138300.0,37.5738,37.5807,37.4639,37.4777,138300.0
2012-11-15 14:10:00,54.57,54.65,54.51,54.57,73200.0,37.4708,37.5257,37.4296,37.4708,73200.0
2012-11-15 14:20:00,54.57,54.62,54.51,54.54,49800.0,37.4708,37.5051,37.4296,37.4502,49800.0
2012-11-15 14:30:00,54.55,54.55,54.38,54.4,108000.0,37.4571,37.4571,37.3403,37.3541,108000.0
2012-11-15 14:40:00,54.41,54.47,54.35,54.37,42100.0,37.3609,37.4021,37.3197,37.3335,42100.0
2012-11-15 14:50:00,54.39,54.45,54.32,54.33,57000.0,37.3472,37.3884,37.2991,37.306,57000.0
2012-11-15 15:00:00,54.34,54.34,54.06,54.13,87700.0,37.3129,37.3129,37.1206,37.1687,87700.0
2012-11-15 15:10:00,54.14,54.25,54.12,54.18,52600.0,37.1756,37.2511,37.1618,37.203,52600.0
2012-11-15 15:20:00,54.17,54.2,54.1,54.14,134300.0,37.1962,37.2167,37.1481,37.1756,134300.0
2012-11-15 15:30:00,54.14,54.22,54.08,54.22,129900.0,37.1756,37.2305,37.1344,37.2305,129900.0
2012-11-15 15:40:00,54.22,54.5,54.22,54.47,225800.0,37.2305,37.4227,37.2305,37.4021,225800.0
2012-11-15 15:50:00,54.47,54.47,54.33,54.36,327500.0,37.4021,37.4021,37.306,37.3266,327500.0
2012-11-16 09:30:00,54.47,54.57,54.3,54.49,371000.0,37.4021,37.4708,37.2854,37.4159,371000.0
2012-11-16 09:40:00,54.5,54.54,54.1,54.19,75900.0,37.4227,37.4502,37.1481,37.2099,75900.0
2012-11-16 09:50:00,54.18,54.18,54.02,54.12,42700.0,37.203,37.203,37.0932,37.1618,42700.0
2012-11-16 10:00:00,54.11,54.15,53.83,54.0,147300.0,37.155,37.1824,36.9627,37.0794,147300.0
2012-11-16 10:10:00,54.0,54.05,53.8,53.98,112700.0,37.0794,37.1138,36.9421,37.0657,112700.0
2012-11-16 10:20:00,53.97,54.08,53.91,54.02,104500.0,37.0588,37.1344,37.0176,37.0932,104500.0
2012-11-16 10:30:00,54.05,54.06,53.9,53.95,209700.0,37.1138,37.1206,37.0108,37.0451,209700.0
2012-11-16 10:40:00,53.96,54.01,53.77,53.78,150100.0,37.052,37.0863,36.9215,36.9284,150100.0
2012-11-16 10:50:00,53.78,53.78,53.61,53.65,172200.0,36.9284,36.9284,36.8116,36.8391,172200.0
2012-11-16 11:00:00,53.64,53.81,53.57,53.66,190300.0,36.8322,36.949,36.7842,36.846,190300.0
2012-11-16 11:10:00,53.66,53.68,53.51,53.52,121300.0,36.846,36.8597,36.743,36.7498,121300.0
2012-11-16 11:20:00,53.52,53.56,53.36,53.38,110000.0,36.7498,36.7773,36.64,36.6537,110000.0
2012-11-16 11:30:00,53.42,53.6,53.41,53.6,68900.0,36.6812,36.8048,36.6743,36.8048,68900.0
2012-11-16 11:40:00,53.59,54.0,53.59,53.92,154300.0,36.7979,37.0794,36.7979,37.0245,154300.0
2012-11-16 11:50:00,53.9,54.13,53.86,54.1,130200.0,37.0108,37.1687,36.9833,37.1481,130200.0
2012-11-16 12:00:00,54.1,54.33,54.1,54.31,210100.0,37.1481,37.306,37.1481,37.2923,210100.0
2012-11-16 12:10:00,54.29,54.36,54.21,54.23,83000.0,37.2785,37.3266,37.2236,37.2373,83000.0
2012-11-16 12:20:00,54.27,54.27,54.15,54.21,73600.0,37.2648,37.2648,37.1824,37.2236,73600.0
2012-11-16 12:30:00,54.2,54.29,54.16,54.17,75500.0,37.2167,37.2785,37.1893,37.1962,75500.0
2012-11-16 12:40:00,54.17,54.23,54.16,54.2,88600.0,37.1962,37.2373,37.1893,37.2167,88600.0
2012-11-16 12:50:00,54.21,54.21,54.05,54.07,68600.0,37.2236,37.2236,37.1138,37.1275,68600.0
2012-11-16 13:00:00,54.06,54.08,54.0,54.04,240600.0,37.1206,37.1344,37.0794,37.1069,240600.0
2012-11-16 13:10:00,54.04,54.05,53.83,53.86,79200.0,37.1069,37.1138,36.9627,36.9833,79200.0
2012-11-16 13:20:00,53.86,53.88,53.79,53.8,251000.0,36.9833,36.997,36.9352,36.9421,251000.0
2012-11-16 13:30:00,53.81,53.86,53.75,53.77,364700.0,36.949,36.9833,36.9078,36.9215,364700.0
2012-11-16 13:40:00,53.76,53.96,53.74,53.95,155300.0,36.9146,37.052,36.9009,37.0451,155300.0
2012-11-16 13:50:00,53.95,54.07,53.94,54.04,72000.0,37.0451,37.1275,37.0382,37.1069,72000.0
2012-11-16 14:00:00,54.04,54.07,53.98,54.05,61000.0,37.1069,37.1275,37.0657,37.1138,61000.0
2012-11-16 14:10:00,54.05,54.06,53.95,54.0,59200.0,37.1138,37.1206,37.0451,37.0794,59200.0
2012-11-16 14:20:00,54.01,54.01,53.87,53.87,63000.0,37.0863,37.0863,36.9902,36.9902,63000.0
2012-11-16 14:30:00,53.87,53.87,53.73,53.76,411700.0,36.9902,36.9902,36.894,36.9146,411700.0
2012-11-16 14:40:00,53.75,53.84,53.68,53.83,294700.0,36.9078,36.9696,36.8597,36.9627,294700.0
2012-11-16 14:50:00,53.84,53.92,53.81,53.89,107500.0,36.9696,37.0245,36.949,37.0039,107500.0
2012-11-16 15:00:00,53.9,53.92,53.82,53.92,52700.0,37.0108,37.0245,36.9558,37.0245,52700.0
2012-11-16 15:10:00,53.92,53.96,53.86,53.94,69000.0,37.0245,37.052,36.9833,37.0382,69000.0
2012-11-16 15:20:00,53.93,54.08,53.93,54.08,71600.0,37.0314,37.1344,37.0314,37.1344,71600.0
2012-11-16 15:30:00,54.06,54.21,54.05,54.19,114700.0,37.1206,37.2236,37.1138,37.2099,114700.0
2012-11-16 15:40:00,54.18,54.31,54.17,54.22,217100.0,37.203,37.2923,37.1962,37.2305,217100.0
2012-11-16 15:50:00,54.21,54.38,54.21,54.34,440900.0,37.2236,37.3403,37.2236,37.3129,440900.0
2012-11-19 09:30:00,55.07,55.23,54.85,55.21,196400.0,37.8141,37.924,37.6631,37.9103,196400.0
2012-11-19 09:40:00,55.18,55.21,54.99,55.11,123300.0,37.8897,37.9103,37.7592,37.8416,123300.0
2012-11-19 09:50:00,55.11,55.22,55.11,55.19,88300.0,37.8416,37.9171,37.8416,37.8965,88300.0
2012-11-19 10:00:00,55.21,55.25,54.99,55.0,74500.0,37.9103,37.9377,37.7592,37.7661,74500.0
2012-11-19 10:10:00,54.99,55.19,54.99,55.18,53700.0,37.7592,37.8965,37.7592,37.8897,53700.0
2012-11-19 10:20:00,55.17,55.27,55.13,55.14,45800.0,37.8828,37.9515,37.8553,37.8622,45800.0
2012-11-19 10:30:00,55.16,55.21,55.09,55.16,69600.0,37.8759,37.9103,37.8279,37.8759,69600.0
2012-11-19 10:40:00,55.15,55.32,55.14,55.3,49800.0,37.8691,37.9858,37.8622,37.9721,49800.0
2012-11-19 10:50:00,55.29,55.38,55.28,55.38,63100.0,37.9652,38.027,37.9583,38.027,63100.0
2012-11-19 11:00:00,55.38,55.41,55.26,55.26,70800.0,38.027,38.0476,37.9446,37.9446,70800.0
2012-11-19 11:10:00,55.27,55.38,55.26,55.34,32100.0,37.9515,38.027,37.9446,37.9995,32100.0
2012-11-19 11:20:00,55.33,55.37,55.25,55.29,64900.0,37.9927,38.0201,37.9377,37.9652,64900.0
2012-11-19 11:30:00,55.32,55.32,55.18,55.22,34500.0,37.9858,37.9858,37.8897,37.9171,34500.0
2012-11-19 11:40:00,55.22,55.23,55.16,55.19,35200.0,37.9171,37.924,37.8759,37.8965,35200.0
2012-11-19 11:50:00,55.18,55.22,55.15,55.22,41900.0,37.8897,37.9171,37.8691,37.9171,41900.0
2012-11-19 12:00:00,55.22,55.28,55.2,55.22,43300.0,37.9171,37.9583,37.9034,37.9171,43300.0
2012-11-19 12:10:00,55.24,55.26,55.22,55.23,27200.0,37.9309,37.9446,37.9171,37.924,27200.0
2012-11-19 12:20:00,55.23,55.26,55.16,55.2,36300.0,37.924,37.9446,37.8759,37.9034,36300.0
2012-11-19 12:30:00,55.2,55.23,55.17,55.17,25100.0,37.9034,37.924,37.8828,37.8828,25100.0
2012-11-19 12:40:00,55.17,55.18,55.01,55.02,54500.0,37.8828,37.8897,37.7729,37.7798,54500.0
2012-11-19 12:50:00,55.04,55.07,55.01,55.06,77600.0,37.7935,37.8141,37.7729,37.8073,77600.0
2012-11-19 13:00:00,55.06,55.07,55.01,55.03,36100.0,37.8073,37.8141,37.7729,37.7867,36100.0
2012-11-19 13:10:00,55.04,55.05,54.95,54.96,71400.0,37.7935,37.8004,37.7317,37.7386,71400.0
2012-11-19 13:20:00,54.95,54.95,54.82,54.82,71800.0,37.7317,37.7317,37.6425,37.6425,71800.0
2012-11-19 13:30:00,54.83,54.83,54.71,54.72,101200.0,37.6493,37.6493,37.5669,37.5738,101200.0
2012-11-19 13:40:00,54.71,54.77,54.64,54.77,98700.0,37.5669,37.6081,37.5189,37.6081,98700.0
2012-11-19 13:50:00,54.77,54.84,54.75,54.77,79100.0,37.6081,37.6562,37.5944,37.6081,79100.0
2012-11-19 14:00:00,54.78,54.81,54.75,54.76,74000.0,37.615,37.6356,37.5944,37.6013,74000.0
2012-11-19 14:10:00,54.76,54.79,54.75,54.76,36800.0,37.6013,37.6219,37.5944,37.6013,36800.0
2012-11-19 14:20:00,54.76,54.78,54.73,54.76,45300.0,37.6013,37.615,37.5807,37.6013,45300.0
2012-11-19 14:30:00,54.75,54.77,54.69,54.74,53700.0,37.5944,37.6081,37.5532,37.5875,53700.0
2012-11-19 14:40:00,54.74,54.89,54.74,54.89,100500.0,37.5875,37.6905,37.5875,37.6905,100500.0
2012-11-19 14:50:00,54.89,54.92,54.87,54.89,57300.0,37.6905,37.7111,37.6768,37.6905,57300.0
2012-11-19 15:00:00,54.9,54.91,54.86,54.86,64800.0,37.6974,37.7043,37.6699,37.6699,64800.0
2012-11-19 15:10:00,54.86,54.92,54.86,54.87,75200.0,37.6699,37.7111,37.6699,37.6768,75200.0
2012-11-19 15:20:00,54.88,54.93,54.85,54.86,66100.0,37.6837,37.718,37.6631,37.6699,66100.0
2012-11-19 15:30:00,54.86,54.87,54.81,54.86,105700.0,37.6699,37.6768,37.6356,37.6699,105700.0
2012-11-19 15:40:00,54.85,54.87,54.74,54.74,149900.0,37.6631,37.6768,37.5875,37.5875,149900.0
2012-11-19 15:50:00,54.75,54.94,54.72,54.93,348500.0,37.5944,37.7249,37.5738,37.718,348500.0
2012-11-20 09:30:00,54.88,54.94,54.69,54.75,91400.0,37.6837,37.7249,37.5532,37.5944,91400.0
2012-11-20 09:40:00,54.74,54.89,54.68,54.84,77500.0,37.5875,37.6905,37.5463,37.6562,77500.0
2012-11-20 09:50:00,54.84,54.9,54.77,54.85,165900.0,37.6562,37.6974,37.6081,37.6631,165900.0
2012-11-20 10:00:00,54.85,55.07,54.83,55.01,78600.0,37.6631,37.8141,37.6493,37.7729,78600.0
2012-11-20 10:10:00,55.0,55.1,54.97,55.1,159900.0,37.7661,37.8347,37.7455,37.8347,159900.0
2012-11-20 10:20:00,55.1,55.17,55.09,55.1,45300.0,37.8347,37.8828,37.8279,37.8347,45300.0
2012-11-20 10:30:00,55.11,55.31,55.11,55.24,149400.0,37.8416,37.9789,37.8416,37.9309,149400.0
2012-11-20 10:40:00,55.23,55.43,55.19,55.39,89300.0,37.924,38.0613,37.8965,38.0339,89300.0
2012-11-20 10:50:00,55.39,55.41,55.22,55.28,74900.0,38.0339,38.0476,37.9171,37.9583,74900.0
2012-11-20 11:00:00,55.29,55.33,55.17,55.27,86700.0,37.9652,37.9927,37.8828,37.9515,86700.0
2012-11-20 11:10:00,55.29,55.32,55.21,55.23,52600.0,37.9652,37.9858,37.9103,37.924,52600.0
2012-11-20 11:20:00,55.24,55.27,55.21,55.26,56200.0,37.9309,37.9515,37.9103,37.9446,56200.0
2012-11-20 11:30:00,55.27,55.28,55.19,55.19,37300.0,37.9515,37.9583,37.8965,37.8965,37300.0
2012-11-20 11:40:00,55.19,55.23,55.16,55.2,39300.0,37.8965,37.924,37.8759,37.9034,39300.0
2012-11-20 11:50:00,55.19,55.31,55.15,55.28,36500.0,37.8965,37.9789,37.8691,37.9583,36500.0
2012-11-20 12:00:00,55.28,55.43,55.28,55.43,44500.0,37.9583,38.0613,37.9583,38.0613,44500.0
2012-11-20 12:10:00,55.43,55.47,55.32,55.34,65400.0,38.0613,38.0888,37.9858,37.9995,65400.0
2012-11-20 12:20:00,55.33,55.37,55.21,55.24,53700.0,37.9927,38.0201,37.9103,37.9309,53700.0
2012-11-20 12:30:00,55.23,55.24,55.15,55.21,49900.0,37.924,37.9309,37.8691,37.9103,49900.0
2012-11-20 12:40:00,55.2,55.25,55.19,55.23,24800.0,37.9034,37.9377,37.8965,37.924,24800.0
2012-11-20 12:50:00,55.24,55.27,55.22,55.25,23800.0,37.9309,37.9515,37.9171,37.9377,23800.0
2012-11-20 13:00:00,55.26,55.26,55.16,55.16,55200.0,37.9446,37.9446,37.8759,37.8759,55200.0
2012-11-20 13:10:00,55.14,55.15,54.93,55.0,105000.0,37.8622,37.8691,37.718,37.7661,105000.0
2012-11-20 13:20:00,55.0,55.03,54.74,54.75,183500.0,37.7661,37.7867,37.5875,37.5944,183500.0
2012-11-20 13:30:00,54.77,54.86,54.77,54.84,91900.0,37.6081,37.6699,37.6081,37.6562,91900.0
2012-11-20 13:40:00,54.85,54.98,54.85,54.97,33900.0,37.6631,37.7523,37.6631,37.7455,33900.0
2012-11-20 13:50:00,54.94,55.02,54.93,55.0,77400.0,37.7249,37.7798,37.718,37.7661,77400.0
2012-11-20 14:00:00,55.01,55.02,54.86,54.87,61600.0,37.7729,37.7798,37.6699,37.6768,61600.0
2012-11-20 14:10:00,54.88,54.93,54.76,54.77,129300.0,37.6837,37.718,37.6013,37.6081,129300.0
2012-11-20 14:20:00,54.76,54.85,54.7,54.81,97000.0,37.6013,37.6631,37.5601,37.6356,97000.0
2012-11-20 14:30:00,54.8,54.83,54.66,54.71,77800.0,37.6287,37.6493,37.5326,37.5669,77800.0
2012-11-20 14:40:00,54.72,54.8,54.69,54.74,59300.0,37.5738,37.6287,37.5532,37.5875,59300.0
2012-11-20 14:50:00,54.75,54.81,54.66,54.71,54200.0,37.5944,37.6356,37.5326,37.5669,54200.0
2012-11-20 15:00:00,54.72,54.87,54.7,54.87,86200.0,37.5738,37.6768,37.5601,37.6768,86200.0
2012-11-20 15:10:00,54.86,54.89,54.78,54.8,79800.0,37.6699,37.6905,37.615,37.6287,79800.0
2012-11-20 15:20:00,54.8,54.81,54.7,54.79,88900.0,37.6287,37.6356,37.5601,37.6219,88900.0
2012-11-20 15:30:00,54.79,54.84,54.69,54.7,131400.0,37.6219,37.6562,37.5532,37.5601,131400.0
2012-11-20 15:40:00,54.7,54.73,54.66,54.71,187500.0,37.5601,37.5807,37.5326,37.5669,187500.0
2012-11-20 15:50:00,54.72,54.84,54.71,54.8,362700.0,37.5738,37.6562,37.5669,37.6287,362700.0
2012-11-21 09:30:00,54.83,54.96,54.72,54.81,109600.0,37.6493,37.7386,37.5738,37.6356,109600.0
2012-11-21 09:40:00,54.82,54.9,54.74,54.84,56700.0,37.6425,37.6974,37.5875,37.6562,56700.0
2012-11-21 09:50:00,54.86,54.86,54.76,54.8,38000.0,37.6699,37.6699,37.6013,37.6287,38000.0
2012-11-21 10:00:00,54.8,54.83,54.55,54.58,74300.0,37.6287,37.6493,37.4571,37.4777,74300.0
2012-11-21 10:10:00,54.58,54.7,54.58,54.63,68400.0,37.4777,37.5601,37.4777,37.512,68400.0
2012-11-21 10:20:00,54.63,54.65,54.45,54.48,75900.0,37.512,37.5257,37.3884,37.409,75900.0
2012-11-21 10:30:00,54.48,54.63,54.48,54.59,63100.0,37.409,37.512,37.409,37.4845,63100.0
2012-11-21 10:40:00,54.57,54.59,54.48,54.56,30200.0,37.4708,37.4845,37.409,37.4639,30200.0
2012-11-21 10:50:00,54.57,54.62,54.53,54.59,18200.0,37.4708,37.5051,37.4433,37.4845,18200.0
2012-11-21 11:00:00,54.59,54.62,54.57,54.61,57200.0,37.4845,37.5051,37.4708,37.4983,57200.0
2012-11-21 11:10:00,54.6,54.67,54.6,54.65,41700.0,37.4914,37.5395,37.4914,37.5257,41700.0
2012-11-21 11:20:00,54.65,54.65,54.56,54.6,38000.0,37.5257,37.5257,37.4639,37.4914,38000.0
2012-11-21 11:30:00,54.59,54.61,54.52,54.54,64600.0,37.4845,37.4983,37.4365,37.4502,64600.0
2012-11-21 11:40:00,54.55,54.57,54.5,54.51,79700.0,37.4571,37.4708,37.4227,37.4296,79700.0
2012-11-21 11:50:00,54.51,54.51,54.27,54.31,138600.0,37.4296,37.4296,37.2648,37.2923,138600.0
2012-11-21 12:00:00,54.32,54.41,54.32,54.37,101700.0,37.2991,37.3609,37.2991,37.3335,101700.0
2012-11-21 12:10:00,54.37,54.47,54.36,54.44,57700.0,37.3335,37.4021,37.3266,37.3815,57700.0
2012-11-21 12:20:00,54.45,54.48,54.42,54.48,49600.0,37.3884,37.409,37.3678,37.409,49600.0
2012-11-21 12:30:00,54.48,54.49,54.44,54.47,55600.0,37.409,37.4159,37.3815,37.4021,55600.0
2012-11-21 12:40:00,54.46,54.53,54.46,54.52,27200.0,37.3953,37.4433,37.3953,37.4365,27200.0
2012-11-21 12:50:00,54.51,54.6,54.51,54.6,52500.0,37.4296,37.4914,37.4296,37.4914,52500.0
2012-11-21 13:00:00,54.61,54.68,54.61,54.68,50400.0,37.4983,37.5463,37.4983,37.5463,50400.0
2012-11-21 13:10:00,54.68,54.7,54.66,54.68,24500.0,37.5463,37.5601,37.5326,37.5463,24500.0
2012-11-21 13:20:00,54.68,54.72,54.67,54.69,28000.0,37.5463,37.5738,37.5395,37.5532,28000.0
2012-11-21 13:30:00,54.7,54.75,54.65,54.75,41100.0,37.5601,37.5944,37.5257,37.5944,41100.0
2012-11-21 13:40:00,54.75,54.76,54.7,54.76,33900.0,37.5944,37.6013,37.5601,37.6013,33900.0
2012-11-21 13:50:00,54.76,54.84,54.75,54.79,98400.0,37.6013,37.6562,37.5944,37.6219,98400.0
2012-11-21 14:00:00,54.79,54.81,54.76,54.81,32800.0,37.6219,37.6356,37.6013,37.6356,32800.0
2012-11-21 14:10:00,54.81,54.83,54.76,54.78,72300.0,37.6356,37.6493,37.6013,37.615,72300.0
2012-11-21 14:20:00,54.79,54.85,54.76,54.83,126500.0,37.6219,37.6631,37.6013,37.6493,126500.0
2012-11-21 14:30:00,54.82,54.87,54.79,54.81,58900.0,37.6425,37.6768,37.6219,37.6356,58900.0
2012-11-21 14:40:00,54.81,54.87,54.81,54.86,36800.0,37.6356,37.6768,37.6356,37.6699,36800.0
2012-11-21 14:50:00,54.86,54.89,54.85,54.89,24400.0,37.6699,37.6905,37.6631,37.6905,24400.0
2012-11-21 15:00:00,54.89,54.98,54.87,54.93,91300.0,37.6905,37.7523,37.6768,37.718,91300.0
2012-11-21 15:10:00,54.94,54.94,54.82,54.82,100200.0,37.7249,37.7249,37.6425,37.6425,100200.0
2012-11-21 15:20:00,54.83,54.83,54.72,54.76,86000.0,37.6493,37.6493,37.5738,37.6013,86000.0
2012-11-21 15:30:00,54.76,54.8,54.76,54.78,49900.0,37.6013,37.6287,37.6013,37.615,49900.0
2012-11-21 15:40:00,54.79,54.81,54.75,54.77,67800.0,37.6219,37.6356,37.5944,37.6081,67800.0
2012-11-21 15:50:00,54.77,54.82,54.73,54.82,172200.0,37.6081,37.6425,37.5807,37.6425,172200.0
2012-11-23 09:30:00,55.01,55.19,54.84,55.03,108100.0,37.7729,37.8965,37.6562,37.7867,108100.0
2012-11-23 09:40:00,54.98,55.1,54.98,55.09,87800.0,37.7523,37.8347,37.7523,37.8279,87800.0
2012-11-23 09:50:00,55.08,55.25,55.07,55.24,67500.0,37.821,37.9377,37.8141,37.9309,67500.0
2012-11-23 10:00:00,55.24,55.36,55.21,55.26,75900.0,37.9309,38.0133,37.9103,37.9446,75900.0
2012-11-23 10:10:00,55.27,55.34,55.18,55.2,73800.0,37.9515,37.9995,37.8897,37.9034,73800.0
2012-11-23 10:20:00,55.19,55.32,55.18,55.28,51100.0,37.8965,37.9858,37.8897,37.9583,51100.0
2012-11-23 10:30:00,55.26,55.36,55.26,55.35,130700.0,37.9446,38.0133,37.9446,38.0064,130700.0
2012-11-23 10:40:00,55.36,55.54,55.36,55.54,99600.0,38.0133,38.1369,38.0133,38.1369,99600.0
2012-11-23 10:50:00,55.53,55.58,55.52,55.55,84500.0,38.13,38.1643,38.1231,38.1437,84500.0
2012-11-23 11:00:00,55.55,55.59,55.53,55.59,29900.0,38.1437,38.1712,38.13,38.1712,29900.0
2012-11-23 11:10:00,55.59,55.59,55.52,55.54,35900.0,38.1712,38.1712,38.1231,38.1369,35900.0
2012-11-23 11:20:00,55.55,55.58,55.49,55.49,37700.0,38.1437,38.1643,38.1025,38.1025,37700.0
2012-11-23 11:30:00,55.49,55.52,55.44,55.51,33200.0,38.1025,38.1231,38.0682,38.1163,33200.0
2012-11-23 11:40:00,55.51,55.53,55.48,55.5,51900.0,38.1163,38.13,38.0957,38.1094,51900.0
2012-11-23 11:50:00,55.5,55.56,55.49,55.56,32500.0,38.1094,38.1506,38.1025,38.1506,32500.0
2012-11-23 12:00:00,55.57,55.63,55.49,55.5,51800.0,38.1575,38.1987,38.1025,38.1094,51800.0
2012-11-23 12:10:00,55.5,55.57,55.5,55.53,50800.0,38.1094,38.1575,38.1094,38.13,50800.0
2012-11-23 12:20:00,55.53,55.63,55.53,55.63,75000.0,38.13,38.1987,38.13,38.1987,75000.0
2012-11-23 12:30:00,55.62,55.72,55.57,55.72,67600.0,38.1918,38.2605,38.1575,38.2605,67600.0
2012-11-23 12:40:00,55.72,55.72,55.62,55.68,92200.0,38.2605,38.2605,38.1918,38.233,92200.0
2012-11-23 12:50:00,55.68,55.78,55.64,55.75,189600.0,38.233,38.3017,38.2055,38.2811,189600.0
2012-11-26 09:30:00,55.49,55.66,55.04,55.19,126600.0,38.1025,38.2193,37.7935,37.8965,126600.0
2012-11-26 09:40:00,55.19,55.23,55.05,55.21,119900.0,37.8965,37.924,37.8004,37.9103,119900.0
2012-11-26 09:50:00,55.23,55.44,55.21,55.41,107300.0,37.924,38.0682,37.9103,38.0476,107300.0
2012-11-26 10:00:00,55.41,55.65,55.38,55.6,91700.0,38.0476,38.2124,38.027,38.1781,91700.0
2012-11-26 10:10:00,55.6,55.66,55.54,55.63,94000.0,38.1781,38.2193,38.1369,38.1987,94000.0
2012-11-26 10:20:00,55.64,55.65,55.51,55.56,56500.0,38.2055,38.2124,38.1163,38.1506,56500.0
2012-11-26 10:30:00,55.55,55.59,55.39,55.43,72000.0,38.1437,38.1712,38.0339,38.0613,72000.0
2012-11-26 10:40:00,55.43,55.46,55.38,55.42,46300.0,38.0613,38.0819,38.027,38.0545,46300.0
2012-11-26 10:50:00,55.43,55.44,55.34,55.35,30800.0,38.0613,38.0682,37.9995,38.0064,30800.0
2012-11-26 11:00:00,55.35,55.35,55.2,55.25,91400.0,38.0064,38.0064,37.9034,37.9377,91400.0
2012-11-26 11:10:00,55.25,55.26,55.15,55.22,54900.0,37.9377,37.9446,37.8691,37.9171,54900.0
2012-11-26 11:20:00,55.22,55.24,55.14,55.21,54100.0,37.9171,37.9309,37.8622,37.9103,54100.0
2012-11-26 11:30:00,55.2,55.27,55.19,55.2,28100.0,37.9034,37.9515,37.8965,37.9034,28100.0
2012-11-26 11:40:00,55.2,55.22,55.19,55.21,32400.0,37.9034,37.9171,37.8965,37.9103,32400.0
2012-11-26 11:50:00,55.22,55.24,55.2,55.2,45700.0,37.9171,37.9309,37.9034,37.9034,45700.0
2012-11-26 12:00:00,55.21,55.26,55.19,55.26,35500.0,37.9103,37.9446,37.8965,37.9446,35500.0
2012-11-26 12:10:00,55.26,55.29,55.23,55.26,35500.0,37.9446,37.9652,37.924,37.9446,35500.0
2012-11-26 12:20:00,55.26,55.3,55.22,55.23,39200.0,37.9446,37.9721,37.9171,37.924,39200.0
2012-11-26 12:30:00,55.23,55.27,55.16,55.26,40400.0,37.924,37.9515,37.8759,37.9446,40400.0
2012-11-26 12:40:00,55.25,55.31,55.22,55.3,32900.0,37.9377,37.9789,37.9171,37.9721,32900.0
2012-11-26 12:50:00,55.31,55.35,55.29,55.33,23200.0,37.9789,38.0064,37.9652,37.9927,23200.0
2012-11-26 13:00:00,55.33,55.34,55.3,55.31,24100.0,37.9927,37.9995,37.9721,37.9789,24100.0
2012-11-26 13:10:00,55.3,55.4,55.28,55.37,34300.0,37.9721,38.0407,37.9583,38.0201,34300.0
2012-11-26 13:20:00,55.37,55.43,55.35,55.37,29500.0,38.0201,38.0613,38.0064,38.0201,29500.0
2012-11-26 13:30:00,55.38,55.44,55.37,55.43,57900.0,38.027,38.0682,38.0201,38.0613,57900.0
2012-11-26 13:40:00,55.43,55.46,55.32,55.34,39100.0,38.0613,38.0819,37.9858,37.9995,39100.0
2012-11-26 13:50:00,55.34,55.42,55.33,55.41,32600.0,37.9995,38.0545,37.9927,38.0476,32600.0
2012-11-26 14:00:00,55.41,55.42,55.39,55.41,43300.0,38.0476,38.0545,38.0339,38.0476,43300.0
2012-11-26 14:10:00,55.41,55.44,55.39,55.41,36800.0,38.0476,38.0682,38.0339,38.0476,36800.0
2012-11-26 14:20:00,55.42,55.43,55.35,55.35,34000.0,38.0545,38.0613,38.0064,38.0064,34000.0
2012-11-26 14:30:00,55.35,55.38,55.33,55.35,33900.0,38.0064,38.027,37.9927,38.0064,33900.0
2012-11-26 14:40:00,55.36,55.36,55.33,55.35,22000.0,38.0133,38.0133,37.9927,38.0064,22000.0
2012-11-26 14:50:00,55.35,55.42,55.34,55.36,42000.0,38.0064,38.0545,37.9995,38.0133,42000.0
2012-11-26 15:00:00,55.36,55.38,55.3,55.31,52400.0,38.0133,38.027,37.9721,37.9789,52400.0
2012-11-26 15:10:00,55.31,55.35,55.27,55.29,42400.0,37.9789,38.0064,37.9515,37.9652,42400.0
2012-11-26 15:20:00,55.29,55.37,55.28,55.33,40300.0,37.9652,38.0201,37.9583,37.9927,40300.0
2012-11-26 15:30:00,55.33,55.41,55.27,55.41,133900.0,37.9927,38.0476,37.9515,38.0476,133900.0
2012-11-26 15:40:00,55.41,55.46,55.41,55.44,65300.0,38.0476,38.0819,38.0476,38.0682,65300.0
2012-11-26 15:50:00,55.45,55.55,55.43,55.54,223000.0,38.0751,38.1437,38.0613,38.1369,223000.0
2012-11-27 09:30:00,55.47,55.64,55.35,55.42,70000.0,38.0888,38.2055,38.0064,38.0545,70000.0
2012-11-27 09:40:00,55.45,55.62,55.42,55.62,46100.0,38.0751,38.1918,38.0545,38.1918,46100.0
2012-11-27 09:50:00,55.64,55.64,55.51,55.55,51900.0,38.2055,38.2055,38.1163,38.1437,51900.0
2012-11-27 10:00:00,55.55,55.61,55.46,55.58,65100.0,38.1437,38.1849,38.0819,38.1643,65100.0
2012-11-27 10:10:00,55.58,55.59,55.5,55.59,129800.0,38.1643,38.1712,38.1094,38.1712,129800.0
2012-11-27 10:20:00,55.59,55.61,55.46,55.49,105100.0,38.1712,38.1849,38.0819,38.1025,105100.0
2012-11-27 10:30:00,55.47,55.51,55.37,55.46,95700.0,38.0888,38.1163,38.0201,38.0819,95700.0
2012-11-27 10:40:00,55.46,55.48,55.38,55.46,46100.0,38.0819,38.0957,38.027,38.0819,46100.0
2012-11-27 10:50:00,55.46,55.51,55.42,55.48,26200.0,38.0819,38.1163,38.0545,38.0957,26200.0
2012-11-27 11:00:00,55.48,55.53,55.48,55.51,127000.0,38.0957,38.13,38.0957,38.1163,127000.0
2012-11-27 11:10:00,55.51,55.67,55.5,55.66,47500.0,38.1163,38.2261,38.1094,38.2193,47500.0
2012-11-27 11:20:00,55.65,55.67,55.59,55.66,32800.0,38.2124,38.2261,38.1712,38.2193,32800.0
2012-11-27 11:30:00,55.66,55.76,55.56,55.75,57600.0,38.2193,38.2879,38.1506,38.2811,57600.0
2012-11-27 11:40:00,55.75,55.77,55.66,55.71,43800.0,38.2811,38.2948,38.2193,38.2536,43800.0
2012-11-27 11:50:00,55.72,55.93,55.72,55.88,79300.0,38.2605,38.4047,38.2605,38.3703,79300.0
2012-11-27 12:00:00,55.88,55.93,55.82,55.89,46000.0,38.3703,38.4047,38.3291,38.3772,46000.0
2012-11-27 12:10:00,55.89,55.89,55.79,55.79,49500.0,38.3772,38.3772,38.3085,38.3085,49500.0
2012-11-27 12:20:00,55.79,55.82,55.68,55.71,108400.0,38.3085,38.3291,38.233,38.2536,108400.0
2012-11-27 12:30:00,55.72,55.72,55.65,55.7,25400.0,38.2605,38.2605,38.2124,38.2467,25400.0
2012-11-27 12:40:00,55.71,55.74,55.64,55.66,63600.0,38.2536,38.2742,38.2055,38.2193,63600.0
2012-11-27 12:50:00,55.67,55.67,55.59,55.6,26400.0,38.2261,38.2261,38.1712,38.1781,26400.0
2012-11-27 13:00:00,55.6,55.62,55.54,55.61,122800.0,38.1781,38.1918,38.1369,38.1849,122800.0
2012-11-27 13:10:00,55.6,55.6,55.54,55.57,42500.0,38.1781,38.1781,38.1369,38.1575,42500.0
2012-11-27 13:20:00,55.57,55.63,55.5,55.54,87700.0,38.1575,38.1987,38.1094,38.1369,87700.0
2012-11-27 13:30:00,55.54,55.6,55.51,55.53,59500.0,38.1369,38.1781,38.1163,38.13,59500.0
2012-11-27 13:40:00,55.52,55.62,55.47,55.55,108900.0,38.1231,38.1918,38.0888,38.1437,108900.0
2012-11-27 13:50:00,55.54,55.59,55.52,55.58,61700.0,38.1369,38.1712,38.1231,38.1643,61700.0
2012-11-27 14:00:00,55.59,55.59,55.46,55.56,100900.0,38.1712,38.1712,38.0819,38.1506,100900.0
2012-11-27 14:10:00,55.56,55.6,55.53,55.58,44800.0,38.1506,38.1781,38.13,38.1643,44800.0
2012-11-27 14:20:00,55.59,55.59,55.27,55.29,64400.0,38.1712,38.1712,37.9515,37.9652,64400.0
2012-11-27 14:30:00,55.28,55.34,55.18,55.27,55500.0,37.9583,37.9995,37.8897,37.9515,55500.0
2012-11-27 14:40:00,55.26,55.32,55.13,55.23,33100.0,37.9446,37.9858,37.8553,37.924,33100.0
2012-11-27 14:50:00,55.25,55.32,55.19,55.28,33300.0,37.9377,37.9858,37.8965,37.9583,33300.0
2012-11-27 15:00:00,55.28,55.33,55.2,55.3,38200.0,37.9583,37.9927,37.9034,37.9721,38200.0
2012-11-27 15:10:00,55.29,55.35,55.21,55.23,54000.0,37.9652,38.0064,37.9103,37.924,54000.0
2012-11-27 15:20:00,55.24,55.29,55.2,55.28,50200.0,37.9309,37.9652,37.9034,37.9583,50200.0
2012-11-27 15:30:00,55.29,55.3,55.05,55.07,100200.0,37.9652,37.9721,37.8004,37.8141,100200.0
2012-11-27 15:40:00,55.08,55.12,55.02,55.08,95100.0,37.821,37.8485,37.7798,37.821,95100.0
2012-11-27 15:50:00,55.08,55.09,54.96,55.02,243300.0,37.821,37.8279,37.7386,37.7798,243300.0
2012-11-28 09:30:00,54.75,54.93,54.49,54.53,132700.0,37.5944,37.718,37.4159,37.4433,132700.0
2012-11-28 09:40:00,54.53,54.71,54.47,54.61,202900.0,37.4433,37.5669,37.4021,37.4983,202900.0
2012-11-28 09:50:00,54.6,54.71,54.57,54.59,92100.0,37.4914,37.5669,37.4708,37.4845,92100.0
2012-11-28 10:00:00,54.62,54.62,54.38,54.41,101300.0,37.5051,37.5051,37.3403,37.3609,101300.0
2012-11-28 10:10:00,54.41,54.66,54.37,54.62,88300.0,37.3609,37.5326,37.3335,37.5051,88300.0
2012-11-28 10:20:00,54.63,54.84,54.6,54.7,76100.0,37.512,37.6562,37.4914,37.5601,76100.0
2012-11-28 10:30:00,54.71,55.03,54.67,54.92,98200.0,37.5669,37.7867,37.5395,37.7111,98200.0
2012-11-28 10:40:00,54.93,55.1,54.87,55.03,32000.0,37.718,37.8347,37.6768,37.7867,32000.0
2012-11-28 10:50:00,55.03,55.05,54.96,54.96,52500.0,37.7867,37.8004,37.7386,37.7386,52500.0
2012-11-28 11:00:00,54.96,55.03,54.9,54.94,56600.0,37.7386,37.7867,37.6974,37.7249,56600.0
2012-11-28 11:10:00,54.94,55.17,54.94,55.17,72700.0,37.7249,37.8828,37.7249,37.8828,72700.0
2012-11-28 11:20:00,55.17,55.17,55.04,55.09,35900.0,37.8828,37.8828,37.7935,37.8279,35900.0
2012-11-28 11:30:00,55.09,55.11,54.98,55.09,66200.0,37.8279,37.8416,37.7523,37.8279,66200.0
2012-11-28 11:40:00,55.09,55.09,54.99,55.05,49400.0,37.8279,37.8279,37.7592,37.8004,49400.0
2012-11-28 11:50:00,55.05,55.07,54.94,54.95,49100.0,37.8004,37.8141,37.7249,37.7317,49100.0
2012-11-28 12:00:00,54.93,54.97,54.75,54.88,46000.0,37.718,37.7455,37.5944,37.6837,46000.0
2012-11-28 12:10:00,54.89,55.21,54.82,55.1,137100.0,37.6905,37.9103,37.6425,37.8347,137100.0
2012-11-28 12:20:00,55.1,55.19,55.06,55.1,53500.0,37.8347,37.8965,37.8073,37.8347,53500.0
2012-11-28 12:30:00,55.12,55.24,55.11,55.22,77700.0,37.8485,37.9309,37.8416,37.9171,77700.0
2012-11-28 12:40:00,55.21,55.23,55.11,55.13,35800.0,37.9103,37.924,37.8416,37.8553,35800.0
2012-11-28 12:50:00,55.12,55.21,55.1,55.15,36600.0,37.8485,37.9103,37.8347,37.8691,36600.0
2012-11-28 13:00:00,55.14,55.15,54.98,55.0,93000.0,37.8622,37.8691,37.7523,37.7661,93000.0
2012-11-28 13:10:00,55.0,55.05,54.98,55.01,29000.0,37.7661,37.8004,37.7523,37.7729,29000.0
2012-11-28 13:20:00,54.99,55.02,54.95,55.0,22800.0,37.7592,37.7798,37.7317,37.7661,22800.0
2012-11-28 13:30:00,55.0,55.1,54.98,55.06,42000.0,37.7661,37.8347,37.7523,37.8073,42000.0
2012-11-28 13:40:00,55.06,55.11,55.02,55.05,63900.0,37.8073,37.8416,37.7798,37.8004,63900.0
2012-11-28 13:50:00,55.04,55.04,54.9,54.95,37900.0,37.7935,37.7935,37.6974,37.7317,37900.0
2012-11-28 14:00:00,54.95,55.0,54.9,54.95,29600.0,37.7317,37.7661,37.6974,37.7317,29600.0
2012-11-28 14:10:00,54.95,54.96,54.88,54.89,41500.0,37.7317,37.7386,37.6837,37.6905,41500.0
2012-11-28 14:20:00,54.88,54.89,54.83,54.84,33600.0,37.6837,37.6905,37.6493,37.6562,33600.0
2012-11-28 14:30:00,54.85,54.96,54.83,54.94,35800.0,37.6631,37.7386,37.6493,37.7249,35800.0
2012-11-28 14:40:00,54.94,55.02,54.94,55.01,129400.0,37.7249,37.7798,37.7249,37.7729,129400.0
2012-11-28 14:50:00,55.01,55.06,54.99,55.03,42500.0,37.7729,37.8073,37.7592,37.7867,42500.0
2012-11-28 15:00:00,55.02,55.14,55.0,55.13,58900.0,37.7798,37.8622,37.7661,37.8553,58900.0
2012-11-28 15:10:00,55.14,55.18,55.11,55.14,39400.0,37.8622,37.8897,37.8416,37.8622,39400.0
2012-11-28 15:20:00,55.14,55.25,55.14,55.24,58700.0,37.8622,37.9377,37.8622,37.9309,58700.0
2012-11-28 15:30:00,55.24,55.32,55.22,55.29,121700.0,37.9309,37.9858,37.9171,37.9652,121700.0
2012-11-28 15:40:00,55.29,55.37,55.26,55.35,178800.0,37.9652,38.0201,37.9446,38.0064,178800.0
2012-11-28 15:50:00,55.35,55.38,55.29,55.36,213800.0,38.0064,38.027,37.9652,38.0133,213800.0
2012-11-29 09:30:00,55.48,55.59,55.26,55.46,131400.0,38.0957,38.1712,37.9446,38.0819,131400.0
2012-11-29 09:40:00,55.47,55.54,55.36,55.39,49500.0,38.0888,38.1369,38.0133,38.0339,49500.0
2012-11-29 09:50:00,55.39,55.47,55.32,55.45,29000.0,38.0339,38.0888,37.9858,38.0751,29000.0
2012-11-29 10:00:00,55.46,55.56,55.29,55.34,53500.0,38.0819,38.1506,37.9652,37.9995,53500.0
2012-11-29 10:10:00,55.33,55.42,55.25,55.4,59600.0,37.9927,38.0545,37.9377,38.0407,59600.0
2012-11-29 10:20:00,55.4,55.47,55.34,55.38,123000.0,38.0407,38.0888,37.9995,38.027,123000.0
2012-11-29 10:30:00,55.37,55.39,55.31,55.35,58000.0,38.0201,38.0339,37.9789,38.0064,58000.0
2012-11-29 10:40:00,55.36,55.43,55.33,55.41,18100.0,38.0133,38.0613,37.9927,38.0476,18100.0
2012-11-29 10:50:00,55.42,55.54,55.4,55.51,35000.0,38.0545,38.1369,38.0407,38.1163,35000.0
2012-11-29 11:00:00,55.5,55.58,55.47,55.58,42500.0,38.1094,38.1643,38.0888,38.1643,42500.0
2012-11-29 11:10:00,55.56,55.66,55.56,55.62,35200.0,38.1506,38.2193,38.1506,38.1918,35200.0
2012-11-29 11:20:00,55.61,55.73,55.6,55.68,139900.0,38.1849,38.2673,38.1781,38.233,139900.0
2012-11-29 11:30:00,55.68,55.74,55.63,55.64,71600.0,38.233,38.2742,38.1987,38.2055,71600.0
2012-11-29 11:40:00,55.63,55.65,55.25,55.39,96900.0,38.1987,38.2124,37.9377,38.0339,96900.0
2012-11-29 11:50:00,55.4,55.53,55.25,55.31,29000.0,38.0407,38.13,37.9377,37.9789,29000.0
2012-11-29 12:00:00,55.32,55.36,55.22,55.28,41100.0,37.9858,38.0133,37.9171,37.9583,41100.0
2012-11-29 12:10:00,55.29,55.42,55.26,55.37,31600.0,37.9652,38.0545,37.9446,38.0201,31600.0
2012-11-29 12:20:00,55.37,55.41,55.31,55.33,29000.0,38.0201,38.0476,37.9789,37.9927,29000.0
2012-11-29 12:30:00,55.34,55.35,55.3,55.3,19500.0,37.9995,38.0064,37.9721,37.9721,19500.0
2012-11-29 12:40:00,55.29,55.31,55.23,55.3,47400.0,37.9652,37.9789,37.924,37.9721,47400.0
2012-11-29 12:50:00,55.3,55.4,55.3,55.38,31900.0,37.9721,38.0407,37.9721,38.027,31900.0
2012-11-29 13:00:00,55.39,55.43,55.33,55.34,21400.0,38.0339,38.0613,37.9927,37.9995,21400.0
2012-11-29 13:10:00,55.34,55.38,55.3,55.37,17400.0,37.9995,38.027,37.9721,38.0201,17400.0
2012-11-29 13:20:00,55.36,55.36,55.29,55.32,62700.0,38.0133,38.0133,37.9652,37.9858,62700.0
2012-11-29 13:30:00,55.33,55.45,55.32,55.44,29800.0,37.9927,38.0751,37.9858,38.0682,29800.0
2012-11-29 13:40:00,55.45,55.51,55.42,55.48,18400.0,38.0751,38.1163,38.0545,38.0957,18400.0
2012-11-29 13:50:00,55.48,55.54,55.46,55.47,16000.0,38.0957,38.1369,38.0819,38.0888,16000.0
2012-11-29 14:00:00,55.46,55.51,55.44,55.48,46800.0,38.0819,38.1163,38.0682,38.0957,46800.0
2012-11-29 14:10:00,55.48,55.52,55.46,55.49,40000.0,38.0957,38.1231,38.0819,38.1025,40000.0
2012-11-29 14:20:00,55.49,55.51,55.44,55.47,66000.0,38.1025,38.1163,38.0682,38.0888,66000.0
2012-11-29 14:30:00,55.47,55.54,55.47,55.54,42300.0,38.0888,38.1369,38.0888,38.1369,42300.0
2012-11-29 14:40:00,55.54,55.56,55.5,55.52,31800.0,38.1369,38.1506,38.1094,38.1231,31800.0
2012-11-29 14:50:00,55.52,55.57,55.52,55.55,32100.0,38.1231,38.1575,38.1231,38.1437,32100.0
2012-11-29 15:00:00,55.55,55.55,55.43,55.46,36300.0,38.1437,38.1437,38.0613,38.0819,36300.0
2012-11-29 15:10:00,55.47,55.48,55.37,55.37,64500.0,38.0888,38.0957,38.0201,38.0201,64500.0
2012-11-29 15:20:00,55.38,55.39,55.21,55.38,84100.0,38.027,38.0339,37.9103,38.027,84100.0
2012-11-29 15:30:00,55.37,55.41,55.33,55.36,91500.0,38.0201,38.0476,37.9927,38.0133,91500.0
2012-11-29 15:40:00,55.36,55.46,55.35,55.43,94200.0,38.0133,38.0819,38.0064,38.0613,94200.0
2012-11-29 15:50:00,55.43,55.43,55.31,55.36,135200.0,38.0613,38.0613,37.9789,38.0133,135200.0
2012-11-30 09:30:00,55.34,55.62,55.25,55.6,117300.0,37.9995,38.1918,37.9377,38.1781,117300.0
2012-11-30 09:40:00,55.62,55.97,55.61,55.94,183400.0,38.1918,38.4321,38.1849,38.4115,183400.0
2012-11-30 09:50:00,55.94,56.36,55.94,56.1,174600.0,38.4115,38.6999,38.4115,38.5214,174600.0
2012-11-30 10:00:00,56.1,56.22,56.09,56.1,99700.0,38.5214,38.6038,38.5145,38.5214,99700.0
2012-11-30 10:10:00,56.1,56.2,56.09,56.15,88900.0,38.5214,38.5901,38.5145,38.5557,88900.0
2012-11-30 10:20:00,56.16,56.19,56.0,56.08,86600.0,38.5626,38.5832,38.4527,38.5077,86600.0
2012-11-30 10:30:00,56.08,56.1,55.95,55.95,67700.0,38.5077,38.5214,38.4184,38.4184,67700.0
2012-11-30 10:40:00,55.95,56.07,55.95,56.0,93500.0,38.4184,38.5008,38.4184,38.4527,93500.0
2012-11-30 10:50:00,56.0,56.04,55.93,56.04,62600.0,38.4527,38.4802,38.4047,38.4802,62600.0
2012-11-30 11:00:00,56.04,56.13,55.99,56.09,108900.0,38.4802,38.542,38.4459,38.5145,108900.0
2012-11-30 11:10:00,56.1,56.16,56.04,56.04,42100.0,38.5214,38.5626,38.4802,38.4802,42100.0
2012-11-30 11:20:00,56.04,56.06,55.98,56.05,69800.0,38.4802,38.4939,38.439,38.4871,69800.0
2012-11-30 11:30:00,56.04,56.04,55.93,56.0,43000.0,38.4802,38.4802,38.4047,38.4527,43000.0
2012-11-30 11:40:00,55.99,56.09,55.98,56.07,53800.0,38.4459,38.5145,38.439,38.5008,53800.0
2012-11-30 11:50:00,56.06,56.06,55.97,56.0,156900.0,38.4939,38.4939,38.4321,38.4527,156900.0
2012-11-30 12:00:00,56.0,56.0,55.97,55.98,66100.0,38.4527,38.4527,38.4321,38.439,66100.0
2012-11-30 12:10:00,55.98,56.0,55.89,55.89,71600.0,38.439,38.4527,38.3772,38.3772,71600.0
2012-11-30 12:20:00,55.9,55.94,55.86,55.92,40200.0,38.3841,38.4115,38.3566,38.3978,40200.0
2012-11-30 12:30:00,55.92,55.98,55.92,55.94,69200.0,38.3978,38.439,38.3978,38.4115,69200.0
2012-11-30 12:40:00,55.95,55.98,55.86,55.92,108100.0,38.4184,38.439,38.3566,38.3978,108100.0
2012-11-30 12:50:00,55.91,55.92,55.83,55.91,41500.0,38.3909,38.3978,38.336,38.3909,41500.0
2012-11-30 13:00:00,55.91,55.94,55.87,55.88,64100.0,38.3909,38.4115,38.3635,38.3703,64100.0
2012-11-30 13:10:00,55.89,55.89,55.81,55.82,44600.0,38.3772,38.3772,38.3223,38.3291,44600.0
2012-11-30 13:20:00,55.82,55.99,55.81,55.96,84100.0,38.3291,38.4459,38.3223,38.4253,84100.0
2012-11-30 13:30:00,55.95,56.02,55.95,56.01,99900.0,38.4184,38.4665,38.4184,38.4596,99900.0
2012-11-30 13:40:00,56.02,56.04,55.99,56.04,63400.0,38.4665,38.4802,38.4459,38.4802,63400.0
2012-11-30 13:50:00,56.04,56.06,56.02,56.05,65200.0,38.4802,38.4939,38.4665,38.4871,65200.0
2012-11-30 14:00:00,56.06,56.1,56.04,56.06,64300.0,38.4939,38.5214,38.4802,38.4939,64300.0
2012-11-30 14:10:00,56.06,56.08,56.04,56.07,37900.0,38.4939,38.5077,38.4802,38.5008,37900.0
2012-11-30 14:20:00,56.07,56.19,56.07,56.15,61500.0,38.5008,38.5832,38.5008,38.5557,61500.0
2012-11-30 14:30:00,56.14,56.17,56.09,56.09,68800.0,38.5489,38.5695,38.5145,38.5145,68800.0
2012-11-30 14:40:00,56.1,56.13,56.07,56.07,72200.0,38.5214,38.542,38.5008,38.5008,72200.0
2012-11-30 14:50:00,56.07,56.07,56.01,56.02,75300.0,38.5008,38.5008,38.4596,38.4665,75300.0
2012-11-30 15:00:00,56.02,56.02,55.92,55.94,100100.0,38.4665,38.4665,38.3978,38.4115,100100.0
2012-11-30 15:10:00,55.93,56.07,55.93,56.0,84300.0,38.4047,38.5008,38.4047,38.4527,84300.0
2012-11-30 15:20:00,56.0,56.05,56.0,56.03,113200.0,38.4527,38.4871,38.4527,38.4733,113200.0
2012-11-30 15:30:00,56.03,56.11,56.01,56.1,138600.0,38.4733,38.5283,38.4596,38.5214,138600.0
2012-11-30 15:40:00,56.11,56.15,56.06,56.12,199200.0,38.5283,38.5557,38.4939,38.5351,199200.0
2012-11-30 15:50:00,56.12,56.22,56.09,56.1,433800.0,38.5351,38.6038,38.5145,38.5214,433800.0
2012-12-03 09:30:00,56.38,56.46,56.2,56.41,212900.0,38.7137,38.7686,38.5901,38.7343,212900.0
2012-12-03 09:40:00,56.41,56.42,56.15,56.21,64400.0,38.7343,38.7411,38.5557,38.5969,64400.0
2012-12-03 09:50:00,56.19,56.2,55.99,56.0,57200.0,38.5832,38.5901,38.4459,38.4527,57200.0
2012-12-03 10:00:00,55.99,56.04,55.81,56.0,78800.0,38.4459,38.4802,38.3223,38.4527,78800.0
2012-12-03 10:10:00,56.0,56.04,55.93,56.0,91800.0,38.4527,38.4802,38.4047,38.4527,91800.0
2012-12-03 10:20:00,56.0,56.04,55.87,55.9,69900.0,38.4527,38.4802,38.3635,38.3841,69900.0
2012-12-03 10:30:00,55.9,55.91,55.8,55.84,73000.0,38.3841,38.3909,38.3154,38.3429,73000.0
2012-12-03 10:40:00,55.83,55.87,55.75,55.82,92600.0,38.336,38.3635,38.2811,38.3291,92600.0
2012-12-03 10:50:00,55.81,55.87,55.66,55.67,83000.0,38.3223,38.3635,38.2193,38.2261,83000.0
2012-12-03 11:00:00,55.68,55.68,55.61,55.68,110700.0,38.233,38.233,38.1849,38.233,110700.0
2012-12-03 11:10:00,55.68,55.77,55.65,55.76,83800.0,38.233,38.2948,38.2124,38.2879,83800.0
2012-12-03 11:20:00,55.77,55.77,55.69,55.72,55300.0,38.2948,38.2948,38.2399,38.2605,55300.0
2012-12-03 11:30:00,55.72,55.85,55.71,55.82,58500.0,38.2605,38.3497,38.2536,38.3291,58500.0
2012-12-03 11:40:00,55.81,55.82,55.72,55.72,93600.0,38.3223,38.3291,38.2605,38.2605,93600.0
2012-12-03 11:50:00,55.75,55.98,55.72,55.98,123600.0,38.2811,38.439,38.2605,38.439,123600.0
2012-12-03 12:00:00,55.97,55.98,55.93,55.94,88700.0,38.4321,38.439,38.4047,38.4115,88700.0
2012-12-03 12:10:00,55.94,56.0,55.93,55.95,48900.0,38.4115,38.4527,38.4047,38.4184,48900.0
2012-12-03 12:20:00,55.95,55.95,55.86,55.87,95700.0,38.4184,38.4184,38.3566,38.3635,95700.0
2012-12-03 12:30:00,55.86,55.94,55.86,55.9,48000.0,38.3566,38.4115,38.3566,38.3841,48000.0
2012-12-03 12:40:00,55.89,55.9,55.81,55.81,24000.0,38.3772,38.3841,38.3223,38.3223,24000.0
2012-12-03 12:50:00,55.81,55.87,55.75,55.75,94000.0,38.3223,38.3635,38.2811,38.2811,94000.0
2012-12-03 13:00:00,55.75,55.76,55.61,55.62,94100.0,38.2811,38.2879,38.1849,38.1918,94100.0
2012-12-03 13:10:00,55.63,55.63,55.51,55.55,71400.0,38.1987,38.1987,38.1163,38.1437,71400.0
2012-12-03 13:20:00,55.55,55.55,55.44,55.44,72300.0,38.1437,38.1437,38.0682,38.0682,72300.0
2012-12-03 13:30:00,55.44,55.45,55.14,55.18,174700.0,38.0682,38.0751,37.8622,37.8897,174700.0
2012-12-03 13:40:00,55.18,55.21,55.15,55.19,91300.0,37.8897,37.9103,37.8691,37.8965,91300.0
2012-12-03 13:50:00,55.19,55.27,55.17,55.25,104700.0,37.8965,37.9515,37.8828,37.9377,104700.0
2012-12-03 14:00:00,55.24,55.36,55.24,55.33,129000.0,37.9309,38.0133,37.9309,37.9927,129000.0
2012-12-03 14:10:00,55.32,55.4,55.31,55.33,82400.0,37.9858,38.0407,37.9789,37.9927,82400.0
2012-12-03 14:20:00,55.34,55.46,55.33,55.46,102900.0,37.9995,38.0819,37.9927,38.0819,102900.0
2012-12-03 14:30:00,55.46,55.51,55.43,55.45,127600.0,38.0819,38.1163,38.0613,38.0751,127600.0
2012-12-03 14:40:00,55.43,55.51,55.43,55.46,67800.0,38.0613,38.1163,38.0613,38.0819,67800.0
2012-12-03 14:50:00,55.46,55.52,55.43,55.44,92300.0,38.0819,38.1231,38.0613,38.0682,92300.0
2012-12-03 15:00:00,55.44,55.54,55.3,55.3,143700.0,38.0682,38.1369,37.9721,37.9721,143700.0
2012-12-03 15:10:00,55.31,55.41,55.18,55.18,216400.0,37.9789,38.0476,37.8897,37.8897,216400.0
2012-12-03 15:20:00,55.18,55.26,55.17,55.21,127700.0,37.8897,37.9446,37.8828,37.9103,127700.0
2012-12-03 15:30:00,55.22,55.33,55.2,55.32,137900.0,37.9171,37.9927,37.9034,37.9858,137900.0
2012-12-03 15:40:00,55.31,55.46,55.31,55.43,173600.0,37.9789,38.0819,37.9789,38.0613,173600.0
2012-12-03 15:50:00,55.43,55.5,55.25,55.29,384600.0,38.0613,38.1094,37.9377,37.9652,384600.0
2012-12-04 09:30:00,55.17,55.56,54.98,55.55,199000.0,37.8828,38.1506,37.7523,38.1437,199000.0
2012-12-04 09:40:00,55.53,55.55,55.2,55.2,206300.0,38.13,38.1437,37.9034,37.9034,206300.0
2012-12-04 09:50:00,55.2,55.21,54.9,54.91,130300.0,37.9034,37.9103,37.6974,37.7043,130300.0
2012-12-04 10:00:00,54.91,54.91,54.75,54.84,140200.0,37.7043,37.7043,37.5944,37.6562,140200.0
2012-12-04 10:10:00,54.87,55.05,54.83,55.03,104200.0,37.6768,37.8004,37.6493,37.7867,104200.0
2012-12-04 10:20:00,55.04,55.05,54.81,54.83,94400.0,37.7935,37.8004,37.6356,37.6493,94400.0
2012-12-04 10:30:00,54.85,54.97,54.82,54.95,68400.0,37.6631,37.7455,37.6425,37.7317,68400.0
2012-12-04 10:40:00,54.95,54.97,54.84,54.9,88300.0,37.7317,37.7455,37.6562,37.6974,88300.0
2012-12-04 10:50:00,54.9,54.9,54.71,54.75,122100.0,37.6974,37.6974,37.5669,37.5944,122100.0
2012-12-04 11:00:00,54.75,54.76,54.71,54.73,49000.0,37.5944,37.6013,37.5669,37.5807,49000.0
2012-12-04 11:10:00,54.73,54.79,54.7,54.75,59300.0,37.5807,37.6219,37.5601,37.5944,59300.0
2012-12-04 11:20:00,54.75,54.76,54.58,54.59,107100.0,37.5944,37.6013,37.4777,37.4845,107100.0
2012-12-04 11:30:00,54.58,54.64,54.52,54.59,93600.0,37.4777,37.5189,37.4365,37.4845,93600.0
2012-12-04 11:40:00,54.6,54.79,54.6,54.75,68400.0,37.4914,37.6219,37.4914,37.5944,68400.0
2012-12-04 11:50:00,54.75,54.78,54.69,54.7,62500.0,37.5944,37.615,37.5532,37.5601,62500.0
2012-12-04 12:00:00,54.7,54.71,54.51,54.55,52700.0,37.5601,37.5669,37.4296,37.4571,52700.0
2012-12-04 12:10:00,54.55,54.56,54.45,54.48,90100.0,37.4571,37.4639,37.3884,37.409,90100.0
2012-12-04 12:20:00,54.49,54.57,54.4,54.51,110400.0,37.4159,37.4708,37.3541,37.4296,110400.0
2012-12-04 12:30:00,54.5,54.6,54.44,54.51,63800.0,37.4227,37.4914,37.3815,37.4296,63800.0
2012-12-04 12:40:00,54.51,54.63,54.49,54.6,48800.0,37.4296,37.512,37.4159,37.4914,48800.0
2012-12-04 12:50:00,54.6,54.6,54.48,54.48,59300.0,37.4914,37.4914,37.409,37.409,59300.0
2012-12-04 13:00:00,54.49,54.52,54.37,54.41,190500.0,37.4159,37.4365,37.3335,37.3609,190500.0
2012-12-04 13:10:00,54.4,54.44,54.35,54.36,86700.0,37.3541,37.3815,37.3197,37.3266,86700.0
2012-12-04 13:20:00,54.35,54.6,54.34,54.56,83900.0,37.3197,37.4914,37.3129,37.4639,83900.0
2012-12-04 13:30:00,54.55,54.56,54.49,54.52,38100.0,37.4571,37.4639,37.4159,37.4365,38100.0
2012-12-04 13:40:00,54.52,54.59,54.47,54.55,99100.0,37.4365,37.4845,37.4021,37.4571,99100.0
2012-12-04 13:50:00,54.56,54.73,54.55,54.69,117700.0,37.4639,37.5807,37.4571,37.5532,117700.0
2012-12-04 14:00:00,54.7,54.8,54.65,54.76,79500.0,37.5601,37.6287,37.5257,37.6013,79500.0
2012-12-04 14:10:00,54.76,54.84,54.75,54.84,93500.0,37.6013,37.6562,37.5944,37.6562,93500.0
2012-12-04 14:20:00,54.83,54.94,54.8,54.89,103600.0,37.6493,37.7249,37.6287,37.6905,103600.0
2012-12-04 14:30:00,54.89,54.9,54.73,54.73,73100.0,37.6905,37.6974,37.5807,37.5807,73100.0
2012-12-04 14:40:00,54.73,54.97,54.73,54.91,96300.0,37.5807,37.7455,37.5807,37.7043,96300.0
2012-12-04 14:50:00,54.91,55.0,54.91,54.98,67900.0,37.7043,37.7661,37.7043,37.7523,67900.0
2012-12-04 15:00:00,54.99,55.09,54.94,55.08,89800.0,37.7592,37.8279,37.7249,37.821,89800.0
2012-12-04 15:10:00,55.08,55.09,54.98,55.09,103400.0,37.821,37.8279,37.7523,37.8279,103400.0
2012-12-04 15:20:00,55.08,55.19,55.04,55.19,98000.0,37.821,37.8965,37.7935,37.8965,98000.0
2012-12-04 15:30:00,55.19,55.2,55.04,55.09,133200.0,37.8965,37.9034,37.7935,37.8279,133200.0
2012-12-04 15:40:00,55.1,55.12,55.0,55.11,164100.0,37.8347,37.8485,37.7661,37.8416,164100.0
2012-12-04 15:50:00,55.11,55.15,55.05,55.06,277500.0,37.8416,37.8691,37.8004,37.8073,277500.0
2012-12-05 09:30:00,55.42,55.85,55.37,55.85,213600.0,38.0545,38.3497,38.0201,38.3497,213600.0
2012-12-05 09:40:00,55.85,56.04,55.8,55.8,125100.0,38.3497,38.4802,38.3154,38.3154,125100.0
2012-12-05 09:50:00,55.8,55.82,55.64,55.68,122400.0,38.3154,38.3291,38.2055,38.233,122400.0
2012-12-05 10:00:00,55.69,55.95,55.67,55.87,177000.0,38.2399,38.4184,38.2261,38.3635,177000.0
2012-12-05 10:10:00,55.87,55.92,55.83,55.89,185600.0,38.3635,38.3978,38.336,38.3772,185600.0
2012-12-05 10:20:00,55.89,55.92,55.74,55.75,89400.0,38.3772,38.3978,38.2742,38.2811,89400.0
2012-12-05 10:30:00,55.74,55.77,55.69,55.71,83400.0,38.2742,38.2948,38.2399,38.2536,83400.0
2012-12-05 10:40:00,55.72,55.73,55.57,55.63,136700.0,38.2605,38.2673,38.1575,38.1987,136700.0
2012-12-05 10:50:00,55.62,55.63,55.49,55.61,76700.0,38.1918,38.1987,38.1025,38.1849,76700.0
2012-12-05 11:00:00,55.61,55.63,55.52,55.54,71000.0,38.1849,38.1987,38.1231,38.1369,71000.0
2012-12-05 11:10:00,55.55,55.68,55.55,55.59,118100.0,38.1437,38.233,38.1437,38.1712,118100.0
2012-12-05 11:20:00,55.59,55.67,55.57,55.64,178900.0,38.1712,38.2261,38.1575,38.2055,178900.0
2012-12-05 11:30:00,55.65,55.87,55.65,55.83,126600.0,38.2124,38.3635,38.2124,38.336,126600.0
2012-12-05 11:40:00,55.83,55.94,55.82,55.9,95600.0,38.336,38.4115,38.3291,38.3841,95600.0
2012-12-05 11:50:00,55.91,56.09,55.88,56.02,93500.0,38.3909,38.5145,38.3703,38.4665,93500.0
2012-12-05 12:00:00,56.02,56.18,56.02,56.16,136300.0,38.4665,38.5763,38.4665,38.5626,136300.0
2012-12-05 12:10:00,56.17,56.21,56.11,56.12,68300.0,38.5695,38.5969,38.5283,38.5351,68300.0
2012-12-05 12:20:00,56.11,56.16,56.1,56.13,73100.0,38.5283,38.5626,38.5214,38.542,73100.0
2012-12-05 12:30:00,56.13,56.35,56.13,56.34,113600.0,38.542,38.6931,38.542,38.6862,113600.0
2012-12-05 12:40:00,56.34,56.38,56.3,56.3,46100.0,38.6862,38.7137,38.6587,38.6587,46100.0
2012-12-05 12:50:00,56.31,56.35,56.27,56.29,48500.0,38.6656,38.6931,38.6381,38.6519,48500.0
2012-12-05 13:00:00,56.29,56.33,56.27,56.33,55400.0,38.6519,38.6793,38.6381,38.6793,55400.0
2012-12-05 13:10:00,56.33,56.36,56.26,56.27,53200.0,38.6793,38.6999,38.6313,38.6381,53200.0
2012-12-05 13:20:00,56.27,56.3,56.23,56.24,60300.0,38.6381,38.6587,38.6107,38.6175,60300.0
2012-12-05 13:30:00,56.22,56.26,56.22,56.26,44000.0,38.6038,38.6313,38.6038,38.6313,44000.0
2012-12-05 13:40:00,56.26,56.26,56.18,56.2,43300.0,38.6313,38.6313,38.5763,38.5901,43300.0
2012-12-05 13:50:00,56.2,56.22,56.19,56.2,29600.0,38.5901,38.6038,38.5832,38.5901,29600.0
2012-12-05 14:00:00,56.21,56.28,56.21,56.23,55400.0,38.5969,38.645,38.5969,38.6107,55400.0
2012-12-05 14:10:00,56.23,56.3,56.23,56.29,38400.0,38.6107,38.6587,38.6107,38.6519,38400.0
2012-12-05 14:20:00,56.29,56.29,56.22,56.23,39100.0,38.6519,38.6519,38.6038,38.6107,39100.0
2012-12-05 14:30:00,56.23,56.29,56.2,56.29,57200.0,38.6107,38.6519,38.5901,38.6519,57200.0
2012-12-05 14:40:00,56.29,56.33,56.24,56.25,78200.0,38.6519,38.6793,38.6175,38.6244,78200.0
2012-12-05 14:50:00,56.24,56.25,56.16,56.17,72600.0,38.6175,38.6244,38.5626,38.5695,72600.0
2012-12-05 15:00:00,56.17,56.19,56.15,56.18,119700.0,38.5695,38.5832,38.5557,38.5763,119700.0
2012-12-05 15:10:00,56.18,56.18,56.15,56.16,112800.0,38.5763,38.5763,38.5557,38.5626,112800.0
2012-12-05 15:20:00,56.16,56.16,56.11,56.12,99300.0,38.5626,38.5626,38.5283,38.5351,99300.0
2012-12-05 15:30:00,56.12,56.13,56.06,56.06,110700.0,38.5351,38.542,38.4939,38.4939,110700.0
2012-12-05 15:40:00,56.06,56.09,55.92,55.92,110300.0,38.4939,38.5145,38.3978,38.3978,110300.0
2012-12-05 15:50:00,55.92,56.02,55.83,55.9,262200.0,38.3978,38.4665,38.336,38.3841,262200.0
2012-12-06 09:30:00,55.9,55.94,55.54,55.88,60600.0,38.3841,38.4115,38.1369,38.3703,60600.0
2012-12-06 09:40:00,55.88,55.88,55.52,55.52,78200.0,38.3703,38.3703,38.1231,38.1231,78200.0
2012-12-06 09:50:00,55.51,55.6,55.47,55.49,114500.0,38.1163,38.1781,38.0888,38.1025,114500.0
2012-12-06 10:00:00,55.49,55.52,55.2,55.2,184700.0,38.1025,38.1231,37.9034,37.9034,184700.0
2012-12-06 10:10:00,55.2,55.37,55.16,55.3,56400.0,37.9034,38.0201,37.8759,37.9721,56400.0
2012-12-06 10:20:00,55.3,55.36,55.28,55.29,133700.0,37.9721,38.0133,37.9583,37.9652,133700.0
2012-12-06 10:30:00,55.3,55.32,55.22,55.23,136500.0,37.9721,37.9858,37.9171,37.924,136500.0
2012-12-06 10:40:00,55.23,55.31,55.18,55.29,164000.0,37.924,37.9789,37.8897,37.9652,164000.0
2012-12-06 10:50:00,55.29,55.39,55.24,55.32,109600.0,37.9652,38.0339,37.9309,37.9858,109600.0
2012-12-06 11:00:00,55.33,55.36,55.26,55.27,43600.0,37.9927,38.0133,37.9446,37.9515,43600.0
2012-12-06 11:10:00,55.27,55.28,55.22,55.25,119100.0,37.9515,37.9583,37.9171,37.9377,119100.0
2012-12-06 11:20:00,55.26,55.27,55.2,55.22,58700.0,37.9446,37.9515,37.9034,37.9171,58700.0
2012-12-06 11:30:00,55.21,55.27,55.2,55.26,49500.0,37.9103,37.9515,37.9034,37.9446,49500.0
2012-12-06 11:40:00,55.26,55.27,55.21,55.24,98600.0,37.9446,37.9515,37.9103,37.9309,98600.0
2012-12-06 11:50:00,55.24,55.28,55.21,55.26,57600.0,37.9309,37.9583,37.9103,37.9446,57600.0
2012-12-06 12:00:00,55.25,55.26,55.2,55.26,50400.0,37.9377,37.9446,37.9034,37.9446,50400.0
2012-12-06 12:10:00,55.26,55.28,55.23,55.26,54800.0,37.9446,37.9583,37.924,37.9446,54800.0
2012-12-06 12:20:00,55.25,55.27,55.15,55.16,52400.0,37.9377,37.9515,37.8691,37.8759,52400.0
2012-12-06 12:30:00,55.15,55.15,55.06,55.09,75800.0,37.8691,37.8691,37.8073,37.8279,75800.0
2012-12-06 12:40:00,55.09,55.1,55.02,55.07,57800.0,37.8279,37.8347,37.7798,37.8141,57800.0
2012-12-06 12:50:00,55.07,55.1,55.04,55.04,25500.0,37.8141,37.8347,37.7935,37.7935,25500.0
2012-12-06 13:00:00,55.04,55.11,55.04,55.11,29600.0,37.7935,37.8416,37.7935,37.8416,29600.0
2012-12-06 13:10:00,55.12,55.18,55.09,55.18,78500.0,37.8485,37.8897,37.8279,37.8897,78500.0
2012-12-06 13:20:00,55.17,55.18,55.1,55.11,70900.0,37.8828,37.8897,37.8347,37.8416,70900.0
2012-12-06 13:30:00,55.13,55.18,55.1,55.16,75300.0,37.8553,37.8897,37.8347,37.8759,75300.0
2012-12-06 13:40:00,55.17,55.22,55.14,55.14,102900.0,37.8828,37.9171,37.8622,37.8622,102900.0
2012-12-06 13:50:00,55.15,55.2,55.12,55.19,118900.0,37.8691,37.9034,37.8485,37.8965,118900.0
2012-12-06 14:00:00,55.2,55.2,55.1,55.15,80000.0,37.9034,37.9034,37.8347,37.8691,80000.0
2012-12-06 14:10:00,55.14,55.19,55.12,55.13,80500.0,37.8622,37.8965,37.8485,37.8553,80500.0
2012-12-06 14:20:00,55.13,55.17,55.11,55.13,77200.0,37.8553,37.8828,37.8416,37.8553,77200.0
2012-12-06 14:30:00,55.14,55.23,55.11,55.23,154300.0,37.8622,37.924,37.8416,37.924,154300.0
2012-12-06 14:40:00,55.22,55.22,55.14,55.14,110700.0,37.9171,37.9171,37.8622,37.8622,110700.0
2012-12-06 14:50:00,55.14,55.16,55.11,55.16,59800.0,37.8622,37.8759,37.8416,37.8759,59800.0
2012-12-06 15:00:00,55.16,55.23,55.15,55.17,57200.0,37.8759,37.924,37.8691,37.8828,57200.0
2012-12-06 15:10:00,55.17,55.2,55.14,55.16,92400.0,37.8828,37.9034,37.8622,37.8759,92400.0
2012-12-06 15:20:00,55.17,55.29,55.16,55.28,113200.0,37.8828,37.9652,37.8759,37.9583,113200.0
2012-12-06 15:30:00,55.28,55.33,55.25,55.28,110000.0,37.9583,37.9927,37.9377,37.9583,110000.0
2012-12-06 15:40:00,55.29,55.31,55.17,55.18,121600.0,37.9652,37.9789,37.8828,37.8897,121600.0
2012-12-06 15:50:00,55.18,55.34,55.17,55.33,241600.0,37.8897,37.9995,37.8828,37.9927,241600.0
2012-12-07 09:30:00,55.71,55.8,55.57,55.73,126100.0,38.2536,38.3154,38.1575,38.2673,126100.0
2012-12-07 09:40:00,55.73,55.86,55.65,55.74,87700.0,38.2673,38.3566,38.2124,38.2742,87700.0
2012-12-07 09:50:00,55.75,55.79,55.65,55.72,63800.0,38.2811,38.3085,38.2124,38.2605,63800.0
2012-12-07 10:00:00,55.73,55.76,55.64,55.69,90900.0,38.2673,38.2879,38.2055,38.2399,90900.0
2012-12-07 10:10:00,55.69,55.73,55.62,55.67,54400.0,38.2399,38.2673,38.1918,38.2261,54400.0
2012-12-07 10:20:00,55.66,55.7,55.6,55.61,72900.0,38.2193,38.2467,38.1781,38.1849,72900.0
2012-12-07 10:30:00,55.61,55.64,55.36,55.36,81700.0,38.1849,38.2055,38.0133,38.0133,81700.0
2012-12-07 10:40:00,55.37,55.51,55.33,55.49,58400.0,38.0201,38.1163,37.9927,38.1025,58400.0
2012-12-07 10:50:00,55.48,55.58,55.45,55.51,255500.0,38.0957,38.1643,38.0751,38.1163,255500.0
2012-12-07 11:00:00,55.51,55.57,55.4,55.5,104900.0,38.1163,38.1575,38.0407,38.1094,104900.0
2012-12-07 11:10:00,55.48,55.57,55.43,55.53,45100.0,38.0957,38.1575,38.0613,38.13,45100.0
2012-12-07 11:20:00,55.53,55.57,55.51,55.56,32000.0,38.13,38.1575,38.1163,38.1506,32000.0
2012-12-07 11:30:00,55.55,55.64,55.5,55.61,38700.0,38.1437,38.2055,38.1094,38.1849,38700.0
2012-12-07 11:40:00,55.61,55.61,55.52,55.54,83000.0,38.1849,38.1849,38.1231,38.1369,83000.0
2012-12-07 11:50:00,55.54,55.59,55.49,55.57,46700.0,38.1369,38.1712,38.1025,38.1575,46700.0
2012-12-07 12:00:00,55.56,55.7,55.55,55.7,68100.0,38.1506,38.2467,38.1437,38.2467,68100.0
2012-12-07 12:10:00,55.7,55.79,55.7,55.77,35700.0,38.2467,38.3085,38.2467,38.2948,35700.0
2012-12-07 12:20:00,55.77,55.77,55.7,55.73,133800.0,38.2948,38.2948,38.2467,38.2673,133800.0
2012-12-07 12:30:00,55.72,55.74,55.68,55.7,38800.0,38.2605,38.2742,38.233,38.2467,38800.0
2012-12-07 12:40:00,55.71,55.76,55.69,55.71,166900.0,38.2536,38.2879,38.2399,38.2536,166900.0
2012-12-07 12:50:00,55.71,55.72,55.65,55.68,35300.0,38.2536,38.2605,38.2124,38.233,35300.0
2012-12-07 13:00:00,55.69,55.73,55.68,55.7,74900.0,38.2399,38.2673,38.233,38.2467,74900.0
2012-12-07 13:10:00,55.7,55.72,55.7,55.71,46200.0,38.2467,38.2605,38.2467,38.2536,46200.0
2012-12-07 13:20:00,55.7,55.75,55.68,55.73,128900.0,38.2467,38.2811,38.233,38.2673,128900.0
2012-12-07 13:30:00,55.73,55.77,55.7,55.77,49700.0,38.2673,38.2948,38.2467,38.2948,49700.0
2012-12-07 13:40:00,55.77,55.77,55.72,55.75,40900.0,38.2948,38.2948,38.2605,38.2811,40900.0
2012-12-07 13:50:00,55.74,55.78,55.73,55.77,74100.0,38.2742,38.3017,38.2673,38.2948,74100.0
2012-12-07 14:00:00,55.77,55.78,55.74,55.74,66100.0,38.2948,38.3017,38.2742,38.2742,66100.0
2012-12-07 14:10:00,55.75,55.77,55.73,55.75,54300.0,38.2811,38.2948,38.2673,38.2811,54300.0
2012-12-07 14:20:00,55.76,55.77,55.75,55.77,54800.0,38.2879,38.2948,38.2811,38.2948,54800.0
2012-12-07 14:30:00,55.77,55.81,55.75,55.8,97800.0,38.2948,38.3223,38.2811,38.3154,97800.0
2012-12-07 14:40:00,55.81,55.83,55.79,55.82,101500.0,38.3223,38.336,38.3085,38.3291,101500.0
2012-12-07 14:50:00,55.82,55.82,55.72,55.72,171400.0,38.3291,38.3291,38.2605,38.2605,171400.0
2012-12-07 15:00:00,55.72,55.75,55.69,55.72,160200.0,38.2605,38.2811,38.2399,38.2605,160200.0
2012-12-07 15:10:00,55.72,55.73,55.69,55.7,52800.0,38.2605,38.2673,38.2399,38.2467,52800.0
2012-12-07 15:20:00,55.71,55.73,55.68,55.71,125600.0,38.2536,38.2673,38.233,38.2536,125600.0
2012-12-07 15:30:00,55.71,55.73,55.67,55.69,462900.0,38.2536,38.2673,38.2261,38.2399,462900.0
2012-12-07 15:40:00,55.7,55.77,55.7,55.76,218400.0,38.2467,38.2948,38.2467,38.2879,218400.0
2012-12-07 15:50:00,55.76,55.83,55.7,55.81,622300.0,38.2879,38.336,38.2467,38.3223,622300.0
2012-12-10 09:30:00,55.7,55.82,55.58,55.59,44400.0,38.2467,38.3291,38.1643,38.1712,44400.0
2012-12-10 09:40:00,55.62,55.64,55.51,55.59,35900.0,38.1918,38.2055,38.1163,38.1712,35900.0
2012-12-10 09:50:00,55.58,55.58,55.49,55.53,30200.0,38.1643,38.1643,38.1025,38.13,30200.0
2012-12-10 10:00:00,55.54,55.67,55.53,55.65,112500.0,38.1369,38.2261,38.13,38.2124,112500.0
2012-12-10 10:10:00,55.64,55.77,55.6,55.62,39000.0,38.2055,38.2948,38.1781,38.1918,39000.0
2012-12-10 10:20:00,55.63,55.67,55.61,55.66,27700.0,38.1987,38.2261,38.1849,38.2193,27700.0
2012-12-10 10:30:00,55.65,55.7,55.6,55.69,149700.0,38.2124,38.2467,38.1781,38.2399,149700.0
2012-12-10 10:40:00,55.68,55.7,55.62,55.66,40100.0,38.233,38.2467,38.1918,38.2193,40100.0
2012-12-10 10:50:00,55.66,55.74,55.63,55.74,34300.0,38.2193,38.2742,38.1987,38.2742,34300.0
2012-12-10 11:00:00,55.73,55.76,55.69,55.73,41700.0,38.2673,38.2879,38.2399,38.2673,41700.0
2012-12-10 11:10:00,55.73,55.76,55.65,55.65,202800.0,38.2673,38.2879,38.2124,38.2124,202800.0
2012-12-10 11:20:00,55.66,55.68,55.53,55.58,119900.0,38.2193,38.233,38.13,38.1643,119900.0
2012-12-10 11:30:00,55.58,55.75,55.58,55.69,61200.0,38.1643,38.2811,38.1643,38.2399,61200.0
2012-12-10 11:40:00,55.69,55.84,55.67,55.79,129700.0,38.2399,38.3429,38.2261,38.3085,129700.0
2012-12-10 11:50:00,55.78,55.79,55.68,55.76,68500.0,38.3017,38.3085,38.233,38.2879,68500.0
2012-12-10 12:00:00,55.76,55.84,55.75,55.83,83600.0,38.2879,38.3429,38.2811,38.336,83600.0
2012-12-10 12:10:00,55.84,55.96,55.81,55.92,106000.0,38.3429,38.4253,38.3223,38.3978,106000.0
2012-12-10 12:20:00,55.91,55.94,55.89,55.9,79100.0,38.3909,38.4115,38.3772,38.3841,79100.0
2012-12-10 12:30:00,55.9,56.0,55.89,55.99,50000.0,38.3841,38.4527,38.3772,38.4459,50000.0
2012-12-10 12:40:00,56.0,56.02,55.98,56.0,59200.0,38.4527,38.4665,38.439,38.4527,59200.0
2012-12-10 12:50:00,55.99,56.0,55.95,55.97,76000.0,38.4459,38.4527,38.4184,38.4321,76000.0
2012-12-10 13:00:00,55.97,55.98,55.93,55.94,102500.0,38.4321,38.439,38.4047,38.4115,102500.0
2012-12-10 13:10:00,55.94,55.98,55.91,55.91,54300.0,38.4115,38.439,38.3909,38.3909,54300.0
2012-12-10 13:20:00,55.91,55.93,55.87,55.91,40000.0,38.3909,38.4047,38.3635,38.3909,40000.0
2012-12-10 13:30:00,55.9,55.95,55.88,55.91,39300.0,38.3841,38.4184,38.3703,38.3909,39300.0
2012-12-10 13:40:00,55.9,55.9,55.85,55.85,26600.0,38.3841,38.3841,38.3497,38.3497,26600.0
2012-12-10 13:50:00,55.86,55.88,55.8,55.82,29900.0,38.3566,38.3703,38.3154,38.3291,29900.0
2012-12-10 14:00:00,55.83,55.85,55.81,55.82,37200.0,38.336,38.3497,38.3223,38.3291,37200.0
2012-12-10 14:10:00,55.83,55.86,55.8,55.83,189600.0,38.336,38.3566,38.3154,38.336,189600.0
2012-12-10 14:20:00,55.83,55.83,55.76,55.8,28100.0,38.336,38.336,38.2879,38.3154,28100.0
2012-12-10 14:30:00,55.8,55.8,55.72,55.74,41400.0,38.3154,38.3154,38.2605,38.2742,41400.0
2012-12-10 14:40:00,55.73,55.81,55.73,55.78,55900.0,38.2673,38.3223,38.2673,38.3017,55900.0
2012-12-10 14:50:00,55.79,55.85,55.78,55.85,50400.0,38.3085,38.3497,38.3017,38.3497,50400.0
2012-12-10 15:00:00,55.84,55.88,55.83,55.86,124900.0,38.3429,38.3703,38.336,38.3566,124900.0
2012-12-10 15:10:00,55.86,55.91,55.85,55.88,69000.0,38.3566,38.3909,38.3497,38.3703,69000.0
2012-12-10 15:20:00,55.87,55.94,55.87,55.93,106100.0,38.3635,38.4115,38.3635,38.4047,106100.0
2012-12-10 15:30:00,55.94,56.01,55.92,55.98,124300.0,38.4115,38.4596,38.3978,38.439,124300.0
2012-12-10 15:40:00,55.98,55.98,55.94,55.95,97300.0,38.439,38.439,38.4115,38.4184,97300.0
2012-12-10 15:50:00,55.95,55.96,55.88,55.9,257400.0,38.4184,38.4253,38.3703,38.3841,257400.0
2012-12-11 09:30:00,55.92,56.04,55.77,55.99,124300.0,38.3978,38.4802,38.2948,38.4459,124300.0
2012-12-11 09:40:00,55.99,56.04,55.95,56.02,48000.0,38.4459,38.4802,38.4184,38.4665,48000.0
2012-12-11 09:50:00,56.02,56.15,55.97,56.15,37900.0,38.4665,38.5557,38.4321,38.5557,37900.0
2012-12-11 10:00:00,56.14,56.31,56.14,56.29,71000.0,38.5489,38.6656,38.5489,38.6519,71000.0
2012-12-11 10:10:00,56.3,56.3,56.16,56.23,132300.0,38.6587,38.6587,38.5626,38.6107,132300.0
2012-12-11 10:20:00,56.22,56.29,56.2,56.25,65100.0,38.6038,38.6519,38.5901,38.6244,65100.0
2012-12-11 10:30:00,56.25,56.29,56.23,56.24,38700.0,38.6244,38.6519,38.6107,38.6175,38700.0
2012-12-11 10:40:00,56.25,56.34,56.25,56.33,94200.0,38.6244,38.6862,38.6244,38.6793,94200.0
2012-12-11 10:50:00,56.33,56.44,56.33,56.38,104200.0,38.6793,38.7549,38.6793,38.7137,104200.0
2012-12-11 11:00:00,56.39,56.4,56.29,56.33,177300.0,38.7205,38.7274,38.6519,38.6793,177300.0
2012-12-11 11:10:00,56.33,56.36,56.32,56.36,39700.0,38.6793,38.6999,38.6725,38.6999,39700.0
2012-12-11 11:20:00,56.34,56.58,56.34,56.55,154400.0,38.6862,38.851,38.6862,38.8304,154400.0
2012-12-11 11:30:00,56.55,56.57,56.47,56.49,46200.0,38.8304,38.8441,38.7755,38.7892,46200.0
2012-12-11 11:40:00,56.48,56.6,56.47,56.6,68300.0,38.7823,38.8647,38.7755,38.8647,68300.0
2012-12-11 11:50:00,56.6,56.61,56.53,56.57,57000.0,38.8647,38.8716,38.8167,38.8441,57000.0
2012-12-11 12:00:00,56.57,56.59,56.41,56.46,115400.0,38.8441,38.8579,38.7343,38.7686,115400.0
2012-12-11 12:10:00,56.47,56.58,56.46,56.56,64100.0,38.7755,38.851,38.7686,38.8373,64100.0
2012-12-11 12:20:00,56.56,56.66,56.55,56.63,56000.0,38.8373,38.9059,38.8304,38.8853,56000.0
2012-12-11 12:30:00,56.63,56.67,56.55,56.56,43100.0,38.8853,38.9128,38.8304,38.8373,43100.0
2012-12-11 12:40:00,56.55,56.58,56.48,56.57,34200.0,38.8304,38.851,38.7823,38.8441,34200.0
2012-12-11 12:50:00,56.57,56.61,56.44,56.45,70000.0,38.8441,38.8716,38.7549,38.7617,70000.0
2012-12-11 13:00:00,56.45,56.5,56.43,56.43,32800.0,38.7617,38.7961,38.748,38.748,32800.0
2012-12-11 13:10:00,56.44,56.52,56.43,56.5,89000.0,38.7549,38.8098,38.748,38.7961,89000.0
2012-12-11 13:20:00,56.51,56.53,56.46,56.49,46500.0,38.8029,38.8167,38.7686,38.7892,46500.0
2012-12-11 13:30:00,56.49,56.5,56.46,56.46,23600.0,38.7892,38.7961,38.7686,38.7686,23600.0
2012-12-11 13:40:00,56.46,56.48,56.43,56.44,29000.0,38.7686,38.7823,38.748,38.7549,29000.0
2012-12-11 13:50:00,56.45,56.51,56.41,56.45,61200.0,38.7617,38.8029,38.7343,38.7617,61200.0
2012-12-11 14:00:00,56.45,56.47,56.41,56.44,40800.0,38.7617,38.7755,38.7343,38.7549,40800.0
2012-12-11 14:10:00,56.45,56.48,56.43,56.47,30200.0,38.7617,38.7823,38.748,38.7755,30200.0
2012-12-11 14:20:00,56.48,56.52,56.46,56.51,44800.0,38.7823,38.8098,38.7686,38.8029,44800.0
2012-12-11 14:30:00,56.52,56.52,56.44,56.45,57400.0,38.8098,38.8098,38.7549,38.7617,57400.0
2012-12-11 14:40:00,56.46,56.46,56.34,56.35,39500.0,38.7686,38.7686,38.6862,38.6931,39500.0
2012-12-11 14:50:00,56.34,56.42,56.32,56.41,55500.0,38.6862,38.7411,38.6725,38.7343,55500.0
2012-12-11 15:00:00,56.41,56.41,56.31,56.35,153400.0,38.7343,38.7343,38.6656,38.6931,153400.0
2012-12-11 15:10:00,56.34,56.36,56.25,56.27,62300.0,38.6862,38.6999,38.6244,38.6381,62300.0
2012-12-11 15:20:00,56.27,56.35,56.27,56.34,277100.0,38.6381,38.6931,38.6381,38.6862,277100.0
2012-12-11 15:30:00,56.34,56.43,56.32,56.43,90700.0,38.6862,38.748,38.6725,38.748,90700.0
2012-12-11 15:40:00,56.41,56.45,56.39,56.39,194000.0,38.7343,38.7617,38.7205,38.7205,194000.0
2012-12-11 15:50:00,56.39,56.4,56.21,56.24,426200.0,38.7205,38.7274,38.5969,38.6175,426200.0
2012-12-12 09:30:00,56.05,56.38,56.05,56.29,73000.0,38.4871,38.7137,38.4871,38.6519,73000.0
2012-12-12 09:40:00,56.32,56.49,56.3,56.44,87000.0,38.6725,38.7892,38.6587,38.7549,87000.0
2012-12-12 09:50:00,56.45,56.55,56.39,56.45,196200.0,38.7617,38.8304,38.7205,38.7617,196200.0
2012-12-12 10:00:00,56.45,56.49,56.39,56.47,122100.0,38.7617,38.7892,38.7205,38.7755,122100.0
2012-12-12 10:10:00,56.47,56.52,56.45,56.5,68400.0,38.7755,38.8098,38.7617,38.7961,68400.0
2012-12-12 10:20:00,56.51,56.65,56.49,56.6,62200.0,38.8029,38.8991,38.7892,38.8647,62200.0
2012-12-12 10:30:00,56.6,56.6,56.45,56.45,62800.0,38.8647,38.8647,38.7617,38.7617,62800.0
2012-12-12 10:40:00,56.46,56.47,56.4,56.42,92800.0,38.7686,38.7755,38.7274,38.7411,92800.0
2012-12-12 10:50:00,56.44,56.47,56.4,56.45,51700.0,38.7549,38.7755,38.7274,38.7617,51700.0
2012-12-12 11:00:00,56.45,56.5,56.44,56.48,68300.0,38.7617,38.7961,38.7549,38.7823,68300.0
2012-12-12 11:10:00,56.49,56.54,56.48,56.53,43500.0,38.7892,38.8235,38.7823,38.8167,43500.0
2012-12-12 11:20:00,56.53,56.61,56.51,56.59,48700.0,38.8167,38.8716,38.8029,38.8579,48700.0
2012-12-12 11:30:00,56.59,56.59,56.52,56.54,43700.0,38.8579,38.8579,38.8098,38.8235,43700.0
2012-12-12 11:40:00,56.54,56.57,56.47,56.48,47900.0,38.8235,38.8441,38.7755,38.7823,47900.0
2012-12-12 11:50:00,56.48,56.58,56.48,56.49,62200.0,38.7823,38.851,38.7823,38.7892,62200.0
2012-12-12 12:00:00,56.48,56.53,56.48,56.52,52800.0,38.7823,38.8167,38.7823,38.8098,52800.0
2012-12-12 12:10:00,56.53,56.54,56.48,56.51,58700.0,38.8167,38.8235,38.7823,38.8029,58700.0
2012-12-12 12:20:00,56.51,56.63,56.5,56.55,34600.0,38.8029,38.8853,38.7961,38.8304,34600.0
2012-12-12 12:30:00,56.56,56.77,56.49,56.77,105700.0,38.8373,38.9815,38.7892,38.9815,105700.0
2012-12-12 12:40:00,56.77,56.82,56.7,56.78,207800.0,38.9815,39.0158,38.9334,38.9883,207800.0
2012-12-12 12:50:00,56.79,56.95,56.78,56.93,82200.0,38.9952,39.1051,38.9883,39.0913,82200.0
2012-12-12 13:00:00,56.94,56.95,56.84,56.86,124300.0,39.0982,39.1051,39.0295,39.0433,124300.0
2012-12-12 13:10:00,56.85,56.89,56.78,56.89,88200.0,39.0364,39.0639,38.9883,39.0639,88200.0
2012-12-12 13:20:00,56.9,56.94,56.88,56.91,157200.0,39.0707,39.0982,39.057,39.0776,157200.0
2012-12-12 13:30:00,56.91,56.95,56.82,56.86,53900.0,39.0776,39.1051,39.0158,39.0433,53900.0
2012-12-12 13:40:00,56.85,56.9,56.84,56.9,43500.0,39.0364,39.0707,39.0295,39.0707,43500.0
2012-12-12 13:50:00,56.9,56.94,56.86,56.93,86400.0,39.0707,39.0982,39.0433,39.0913,86400.0
2012-12-12 14:00:00,56.94,56.99,56.91,56.96,108200.0,39.0982,39.1325,39.0776,39.1119,108200.0
2012-12-12 14:10:00,56.96,56.99,56.91,56.97,52900.0,39.1119,39.1325,39.0776,39.1188,52900.0
2012-12-12 14:20:00,56.97,56.98,56.79,56.83,61100.0,39.1188,39.1257,38.9952,39.0227,61100.0
2012-12-12 14:30:00,56.82,56.84,56.77,56.8,104400.0,39.0158,39.0295,38.9815,39.0021,104400.0
2012-12-12 14:40:00,56.81,56.92,56.8,56.92,61600.0,39.0089,39.0845,39.0021,39.0845,61600.0
2012-12-12 14:50:00,56.92,56.93,56.82,56.85,64700.0,39.0845,39.0913,39.0158,39.0364,64700.0
2012-12-12 15:00:00,56.84,56.85,56.68,56.79,85700.0,39.0295,39.0364,38.9197,38.9952,85700.0
2012-12-12 15:10:00,56.79,56.8,56.65,56.72,69400.0,38.9952,39.0021,38.8991,38.9471,69400.0
2012-12-12 15:20:00,56.72,56.78,56.69,56.73,147900.0,38.9471,38.9883,38.9265,38.954,147900.0
2012-12-12 15:30:00,56.73,56.75,56.62,56.63,135900.0,38.954,38.9677,38.8785,38.8853,135900.0
2012-12-12 15:40:00,56.63,56.75,56.63,56.74,197600.0,38.8853,38.9677,38.8853,38.9609,197600.0
2012-12-12 15:50:00,56.75,56.75,56.63,56.7,398200.0,38.9677,38.9677,38.8853,38.9334,398200.0
2012-12-13 09:30:00,56.56,56.81,56.5,56.81,64900.0,38.8373,39.0089,38.7961,39.0089,64900.0
2012-12-13 09:40:00,56.79,56.8,56.5,56.51,61200.0,38.9952,39.0021,38.7961,38.8029,61200.0
2012-12-13 09:50:00,56.53,56.65,56.51,56.64,40400.0,38.8167,38.8991,38.8029,38.8922,40400.0
2012-12-13 10:00:00,56.64,56.65,56.47,56.55,64100.0,38.8922,38.8991,38.7755,38.8304,64100.0
2012-12-13 10:10:00,56.55,56.6,56.51,56.55,143000.0,38.8304,38.8647,38.8029,38.8304,143000.0
2012-12-13 10:20:00,56.56,56.57,56.47,56.51,81900.0,38.8373,38.8441,38.7755,38.8029,81900.0
2012-12-13 10:30:00,56.51,56.51,56.37,56.46,75800.0,38.8029,38.8029,38.7068,38.7686,75800.0
2012-12-13 10:40:00,56.47,56.49,56.4,56.47,68100.0,38.7755,38.7892,38.7274,38.7755,68100.0
2012-12-13 10:50:00,56.46,56.48,56.4,56.43,46400.0,38.7686,38.7823,38.7274,38.748,46400.0
2012-12-13 11:00:00,56.42,56.52,56.4,56.49,149400.0,38.7411,38.8098,38.7274,38.7892,149400.0
2012-12-13 11:10:00,56.48,56.53,56.43,56.5,49800.0,38.7823,38.8167,38.748,38.7961,49800.0
2012-12-13 11:20:00,56.5,56.56,56.46,56.53,46500.0,38.7961,38.8373,38.7686,38.8167,46500.0
2012-12-13 11:30:00,56.52,56.69,56.51,56.69,68000.0,38.8098,38.9265,38.8029,38.9265,68000.0
2012-12-13 11:40:00,56.68,56.71,56.64,56.69,63200.0,38.9197,38.9403,38.8922,38.9265,63200.0
2012-12-13 11:50:00,56.69,56.75,56.68,56.74,32700.0,38.9265,38.9677,38.9197,38.9609,32700.0
2012-12-13 12:00:00,56.74,56.74,56.64,56.69,65100.0,38.9609,38.9609,38.8922,38.9265,65100.0
2012-12-13 12:10:00,56.69,56.71,56.64,56.66,58100.0,38.9265,38.9403,38.8922,38.9059,58100.0
2012-12-13 12:20:00,56.65,56.73,56.65,56.66,60200.0,38.8991,38.954,38.8991,38.9059,60200.0
2012-12-13 12:30:00,56.65,56.7,56.65,56.67,68100.0,38.8991,38.9334,38.8991,38.9128,68100.0
2012-12-13 12:40:00,56.66,56.68,56.61,56.68,65500.0,38.9059,38.9197,38.8716,38.9197,65500.0
2012-12-13 12:50:00,56.67,56.75,56.67,56.69,76600.0,38.9128,38.9677,38.9128,38.9265,76600.0
2012-12-13 13:00:00,56.68,56.76,56.55,56.57,111600.0,38.9197,38.9746,38.8304,38.8441,111600.0
2012-12-13 13:10:00,56.57,56.6,56.46,56.49,102200.0,38.8441,38.8647,38.7686,38.7892,102200.0
2012-12-13 13:20:00,56.5,56.51,56.44,56.49,78600.0,38.7961,38.8029,38.7549,38.7892,78600.0
2012-12-13 13:30:00,56.49,56.52,56.48,56.5,49300.0,38.7892,38.8098,38.7823,38.7961,49300.0
2012-12-13 13:40:00,56.5,56.5,56.45,56.48,63600.0,38.7961,38.7961,38.7617,38.7823,63600.0
2012-12-13 13:50:00,56.47,56.5,56.45,56.48,77200.0,38.7755,38.7961,38.7617,38.7823,77200.0
2012-12-13 14:00:00,56.49,56.56,56.48,56.53,86100.0,38.7892,38.8373,38.7823,38.8167,86100.0
2012-12-13 14:10:00,56.53,56.55,56.48,56.5,73600.0,38.8167,38.8304,38.7823,38.7961,73600.0
2012-12-13 14:20:00,56.5,56.58,56.47,56.57,58100.0,38.7961,38.851,38.7755,38.8441,58100.0
2012-12-13 14:30:00,56.57,56.64,56.54,56.55,89800.0,38.8441,38.8922,38.8235,38.8304,89800.0
2012-12-13 14:40:00,56.55,56.61,56.52,56.6,75400.0,38.8304,38.8716,38.8098,38.8647,75400.0
2012-12-13 14:50:00,56.61,56.64,56.52,56.53,73500.0,38.8716,38.8922,38.8098,38.8167,73500.0
2012-12-13 15:00:00,56.52,56.55,56.47,56.49,162200.0,38.8098,38.8304,38.7755,38.7892,162200.0
2012-12-13 15:10:00,56.49,56.57,56.45,56.56,168100.0,38.7892,38.8441,38.7617,38.8373,168100.0
2012-12-13 15:20:00,56.56,56.6,56.52,56.53,144100.0,38.8373,38.8647,38.8098,38.8167,144100.0
2012-12-13 15:30:00,56.53,56.69,56.49,56.68,192600.0,38.8167,38.9265,38.7892,38.9197,192600.0
2012-12-13 15:40:00,56.68,56.76,56.62,56.63,199100.0,38.9197,38.9746,38.8785,38.8853,199100.0
2012-12-13 15:50:00,56.63,56.65,56.5,56.56,319600.0,38.8853,38.8991,38.7961,38.8373,319600.0
2012-12-14 09:30:00,56.36,56.72,56.36,56.71,82800.0,38.6999,38.9471,38.6999,38.9403,82800.0
2012-12-14 09:40:00,56.72,56.81,56.61,56.75,99500.0,38.9471,39.0089,38.8716,38.9677,99500.0
2012-12-14 09:50:00,56.75,56.81,56.59,56.6,126600.0,38.9677,39.0089,38.8579,38.8647,126600.0
2012-12-14 10:00:00,56.59,56.7,56.57,56.57,120000.0,38.8579,38.9334,38.8441,38.8441,120000.0
2012-12-14 10:10:00,56.57,56.64,56.5,56.5,106400.0,38.8441,38.8922,38.7961,38.7961,106400.0
2012-12-14 10:20:00,56.5,56.5,56.33,56.38,120100.0,38.7961,38.7961,38.6793,38.7137,120100.0
2012-12-14 10:30:00,56.38,56.55,56.35,56.52,177200.0,38.7137,38.8304,38.6931,38.8098,177200.0
2012-12-14 10:40:00,56.52,56.65,56.52,56.64,56600.0,38.8098,38.8991,38.8098,38.8922,56600.0
2012-12-14 10:50:00,56.62,56.64,56.57,56.59,49900.0,38.8785,38.8922,38.8441,38.8579,49900.0
2012-12-14 11:00:00,56.6,56.62,56.55,56.6,75300.0,38.8647,38.8785,38.8304,38.8647,75300.0
2012-12-14 11:10:00,56.58,56.59,56.52,56.52,42700.0,38.851,38.8579,38.8098,38.8098,42700.0
2012-12-14 11:20:00,56.51,56.55,56.4,56.43,44400.0,38.8029,38.8304,38.7274,38.748,44400.0
2012-12-14 11:30:00,56.43,56.47,56.32,56.32,145600.0,38.748,38.7755,38.6725,38.6725,145600.0
2012-12-14 11:40:00,56.32,56.41,56.32,56.38,101800.0,38.6725,38.7343,38.6725,38.7137,101800.0
2012-12-14 11:50:00,56.38,56.4,56.33,56.33,51600.0,38.7137,38.7274,38.6793,38.6793,51600.0
2012-12-14 12:00:00,56.34,56.35,56.28,56.32,110700.0,38.6862,38.6931,38.645,38.6725,110700.0
2012-12-14 12:10:00,56.32,56.36,56.25,56.27,117600.0,38.6725,38.6999,38.6244,38.6381,117600.0
2012-12-14 12:20:00,56.26,56.32,56.25,56.32,42600.0,38.6313,38.6725,38.6244,38.6725,42600.0
2012-12-14 12:30:00,56.32,56.32,56.22,56.22,40300.0,38.6725,38.6725,38.6038,38.6038,40300.0
2012-12-14 12:40:00,56.23,56.25,56.2,56.23,59600.0,38.6107,38.6244,38.5901,38.6107,59600.0
2012-12-14 12:50:00,56.21,56.26,56.2,56.21,44800.0,38.5969,38.6313,38.5901,38.5969,44800.0
2012-12-14 13:00:00,56.22,56.25,56.21,56.23,51300.0,38.6038,38.6244,38.5969,38.6107,51300.0
2012-12-14 13:10:00,56.23,56.23,56.14,56.15,68100.0,38.6107,38.6107,38.5489,38.5557,68100.0
2012-12-14 13:20:00,56.15,56.18,56.14,56.15,68700.0,38.5557,38.5763,38.5489,38.5557,68700.0
2012-12-14 13:30:00,56.15,56.15,56.13,56.13,47900.0,38.5557,38.5557,38.542,38.542,47900.0
2012-12-14 13:40:00,56.13,56.19,56.1,56.18,64100.0,38.542,38.5832,38.5214,38.5763,64100.0
2012-12-14 13:50:00,56.17,56.19,56.14,56.16,55200.0,38.5695,38.5832,38.5489,38.5626,55200.0
2012-12-14 14:00:00,56.17,56.17,56.13,56.14,38200.0,38.5695,38.5695,38.542,38.5489,38200.0
2012-12-14 14:10:00,56.13,56.17,56.11,56.13,44100.0,38.542,38.5695,38.5283,38.542,44100.0
2012-12-14 14:20:00,56.12,56.12,56.05,56.05,24600.0,38.5351,38.5351,38.4871,38.4871,24600.0
2012-12-14 14:30:00,56.06,56.06,56.01,56.01,43100.0,38.4939,38.4939,38.4596,38.4596,43100.0
2012-12-14 14:40:00,56.01,56.02,55.95,55.96,60900.0,38.4596,38.4665,38.4184,38.4253,60900.0
2012-12-14 14:50:00,55.96,55.96,55.84,55.87,102800.0,38.4253,38.4253,38.3429,38.3635,102800.0
2012-12-14 15:00:00,55.87,55.93,55.85,55.87,88200.0,38.3635,38.4047,38.3497,38.3635,88200.0
2012-12-14 15:10:00,55.87,55.95,55.86,55.89,62800.0,38.3635,38.4184,38.3566,38.3772,62800.0
2012-12-14 15:20:00,55.89,55.91,55.83,55.9,72700.0,38.3772,38.3909,38.336,38.3841,72700.0
2012-12-14 15:30:00,55.9,55.94,55.87,55.89,110200.0,38.3841,38.4115,38.3635,38.3772,110200.0
2012-12-14 15:40:00,55.89,55.9,55.79,55.79,136600.0,38.3772,38.3841,38.3085,38.3085,136600.0
2012-12-14 15:50:00,55.79,55.86,55.75,55.86,254500.0,38.3085,38.3566,38.2811,38.3566,254500.0
2012-12-17 09:30:00,56.2,56.45,56.06,56.42,67400.0,38.5901,38.7617,38.4939,38.7411,67400.0
2012-12-17 09:40:00,56.4,56.54,56.35,56.54,36900.0,38.7274,38.8235,38.6931,38.8235,36900.0
2012-12-17 09:50:00,56.54,56.87,56.54,56.79,70100.0,38.8235,39.0501,38.8235,38.9952,70100.0
2012-12-17 10:00:00,56.8,56.9,56.79,56.89,56800.0,39.0021,39.0707,38.9952,39.0639,56800.0
2012-12-17 10:10:00,56.89,56.95,56.85,56.87,47400.0,39.0639,39.1051,39.0364,39.0501,47400.0
2012-12-17 10:20:00,56.87,56.88,56.82,56.87,57200.0,39.0501,39.057,39.0158,39.0501,57200.0
2012-12-17 10:30:00,56.87,57.0,56.85,56.99,45200.0,39.0501,39.1394,39.0364,39.1325,45200.0
2012-12-17 10:40:00,57.0,57.06,57.0,57.05,64100.0,39.1394,39.1806,39.1394,39.1737,64100.0
2012-12-17 10:50:00,57.05,57.1,57.03,57.1,88100.0,39.1737,39.2081,39.16,39.2081,88100.0
2012-12-17 11:00:00,57.08,57.2,57.08,57.2,58600.0,39.1943,39.2767,39.1943,39.2767,58600.0
2012-12-17 11:10:00,57.19,57.44,57.19,57.43,121300.0,39.2699,39.4415,39.2699,39.4346,121300.0
2012-12-17 11:20:00,57.43,57.46,57.35,57.37,94100.0,39.4346,39.4552,39.3797,39.3934,94100.0
2012-12-17 11:30:00,57.36,57.43,57.34,57.42,80100.0,39.3866,39.4346,39.3728,39.4278,80100.0
2012-12-17 11:40:00,57.43,57.53,57.43,57.51,104200.0,39.4346,39.5033,39.4346,39.4896,104200.0
2012-12-17 11:50:00,57.5,57.54,57.49,57.51,63800.0,39.4827,39.5102,39.4758,39.4896,63800.0
2012-12-17 12:00:00,57.51,57.52,57.43,57.46,79900.0,39.4896,39.4964,39.4346,39.4552,79900.0
2012-12-17 12:10:00,57.46,57.52,57.43,57.52,49900.0,39.4552,39.4964,39.4346,39.4964,49900.0
2012-12-17 12:20:00,57.53,57.69,57.53,57.62,139800.0,39.5033,39.6132,39.5033,39.5651,139800.0
2012-12-17 12:30:00,57.61,57.78,57.59,57.67,124000.0,39.5582,39.675,39.5445,39.5994,124000.0
2012-12-17 12:40:00,57.67,57.69,57.59,57.6,49400.0,39.5994,39.6132,39.5445,39.5514,49400.0
2012-12-17 12:50:00,57.61,57.75,57.61,57.74,62300.0,39.5582,39.6544,39.5582,39.6475,62300.0
2012-12-17 13:00:00,57.74,57.74,57.68,57.7,37500.0,39.6475,39.6475,39.6063,39.62,37500.0
2012-12-17 13:10:00,57.7,57.7,57.55,57.56,66500.0,39.62,39.62,39.517,39.5239,66500.0
2012-12-17 13:20:00,57.57,57.68,57.57,57.66,44100.0,39.5308,39.6063,39.5308,39.5926,44100.0
2012-12-17 13:30:00,57.65,57.66,57.57,57.62,72300.0,39.5857,39.5926,39.5308,39.5651,72300.0
2012-12-17 13:40:00,57.63,57.66,57.54,57.58,109800.0,39.572,39.5926,39.5102,39.5376,109800.0
2012-12-17 13:50:00,57.57,57.68,57.57,57.68,71200.0,39.5308,39.6063,39.5308,39.6063,71200.0
2012-12-17 14:00:00,57.68,57.7,57.61,57.62,74300.0,39.6063,39.62,39.5582,39.5651,74300.0
2012-12-17 14:10:00,57.62,57.64,57.59,57.59,147300.0,39.5651,39.5788,39.5445,39.5445,147300.0
2012-12-17 14:20:00,57.58,57.59,57.52,57.56,42400.0,39.5376,39.5445,39.4964,39.5239,42400.0
2012-12-17 14:30:00,57.56,57.62,57.55,57.58,37400.0,39.5239,39.5651,39.517,39.5376,37400.0
2012-12-17 14:40:00,57.58,57.59,57.54,57.58,42900.0,39.5376,39.5445,39.5102,39.5376,42900.0
2012-12-17 14:50:00,57.58,57.69,57.58,57.69,48300.0,39.5376,39.6132,39.5376,39.6132,48300.0
2012-12-17 15:00:00,57.69,57.74,57.67,57.73,91300.0,39.6132,39.6475,39.5994,39.6406,91300.0
2012-12-17 15:10:00,57.73,57.73,57.67,57.7,70400.0,39.6406,39.6406,39.5994,39.62,70400.0
2012-12-17 15:20:00,57.7,57.76,57.7,57.73,80800.0,39.62,39.6612,39.62,39.6406,80800.0
2012-12-17 15:30:00,57.72,57.79,57.72,57.76,130800.0,39.6338,39.6818,39.6338,39.6612,130800.0
2012-12-17 15:40:00,57.77,57.8,57.72,57.78,197500.0,39.6681,39.6887,39.6338,39.675,197500.0
2012-12-17 15:50:00,57.78,57.92,57.74,57.89,473800.0,39.675,39.7711,39.6475,39.7505,473800.0
2012-12-18 09:30:00,57.9,57.99,57.57,57.89,218100.0,39.7574,39.8192,39.5308,39.7505,218100.0
2012-12-18 09:40:00,57.89,58.0,57.78,58.0,90600.0,39.7505,39.826,39.675,39.826,90600.0
2012-12-18 09:50:00,57.98,58.02,57.95,57.95,118800.0,39.8123,39.8398,39.7917,39.7917,118800.0
2012-12-18 10:00:00,57.95,58.01,57.94,58.0,117200.0,39.7917,39.8329,39.7848,39.826,117200.0
2012-12-18 10:10:00,58.0,58.22,58.0,58.19,137100.0,39.826,39.9771,39.826,39.9565,137100.0
2012-12-18 10:20:00,58.19,58.32,58.12,58.32,93500.0,39.9565,40.0458,39.9084,40.0458,93500.0
2012-12-18 10:30:00,58.33,58.52,58.32,58.52,153200.0,40.0526,40.1831,40.0458,40.1831,153200.0
2012-12-18 10:40:00,58.53,58.7,58.45,58.69,106300.0,40.19,40.3067,40.135,40.2998,106300.0
2012-12-18 10:50:00,58.68,58.81,58.61,58.69,151700.0,40.293,40.3822,40.2449,40.2998,151700.0
2012-12-18 11:00:00,58.69,58.81,58.67,58.8,87900.0,40.2998,40.3822,40.2861,40.3754,87900.0
2012-12-18 11:10:00,58.81,58.99,58.8,58.98,107200.0,40.3822,40.5058,40.3754,40.499,107200.0
2012-12-18 11:20:00,58.98,59.0,58.83,58.85,83700.0,40.499,40.5127,40.396,40.4097,83700.0
2012-12-18 11:30:00,58.85,58.94,58.85,58.92,66900.0,40.4097,40.4715,40.4097,40.4578,66900.0
2012-12-18 11:40:00,58.92,58.99,58.9,58.98,75100.0,40.4578,40.5058,40.444,40.499,75100.0
2012-12-18 11:50:00,58.98,59.0,58.88,58.9,57300.0,40.499,40.5127,40.4303,40.444,57300.0
2012-12-18 12:00:00,58.91,58.93,58.74,58.74,85600.0,40.4509,40.4646,40.3342,40.3342,85600.0
2012-12-18 12:10:00,58.75,58.77,58.6,58.64,78900.0,40.341,40.3548,40.238,40.2655,78900.0
2012-12-18 12:20:00,58.63,58.83,58.63,58.82,73100.0,40.2586,40.396,40.2586,40.3891,73100.0
2012-12-18 12:30:00,58.81,59.01,58.8,59.01,81700.0,40.3822,40.5196,40.3754,40.5196,81700.0
2012-12-18 12:40:00,59.01,59.19,59.01,59.19,210900.0,40.5196,40.6432,40.5196,40.6432,210900.0
2012-12-18 12:50:00,59.19,59.25,59.19,59.22,96900.0,40.6432,40.6844,40.6432,40.6638,96900.0
2012-12-18 13:00:00,59.23,59.25,59.09,59.2,108300.0,40.6706,40.6844,40.5745,40.65,108300.0
2012-12-18 13:10:00,59.19,59.23,59.07,59.12,104500.0,40.6432,40.6706,40.5608,40.5951,104500.0
2012-12-18 13:20:00,59.11,59.2,59.11,59.19,71600.0,40.5882,40.65,40.5882,40.6432,71600.0
2012-12-18 13:30:00,59.18,59.29,59.18,59.27,111300.0,40.6363,40.7118,40.6363,40.6981,111300.0
2012-12-18 13:40:00,59.27,59.34,59.22,59.23,64300.0,40.6981,40.7462,40.6638,40.6706,64300.0
2012-12-18 13:50:00,59.24,59.24,59.1,59.15,234800.0,40.6775,40.6775,40.5814,40.6157,234800.0
2012-12-18 14:00:00,59.16,59.18,59.09,59.17,76200.0,40.6226,40.6363,40.5745,40.6294,76200.0
2012-12-18 14:10:00,59.17,59.28,59.16,59.27,93400.0,40.6294,40.705,40.6226,40.6981,93400.0
2012-12-18 14:20:00,59.28,59.28,59.09,59.1,137700.0,40.705,40.705,40.5745,40.5814,137700.0
2012-12-18 14:30:00,59.1,59.1,58.85,58.99,171500.0,40.5814,40.5814,40.4097,40.5058,171500.0
2012-12-18 14:40:00,58.98,59.15,58.98,59.1,102000.0,40.499,40.6157,40.499,40.5814,102000.0
2012-12-18 14:50:00,59.1,59.18,59.04,59.16,104100.0,40.5814,40.6363,40.5402,40.6226,104100.0
2012-12-18 15:00:00,59.16,59.16,59.06,59.08,167400.0,40.6226,40.6226,40.5539,40.5676,167400.0
2012-12-18 15:10:00,59.09,59.19,59.08,59.18,148000.0,40.5745,40.6432,40.5676,40.6363,148000.0
2012-12-18 15:20:00,59.18,59.27,59.16,59.25,154300.0,40.6363,40.6981,40.6226,40.6844,154300.0
2012-12-18 15:30:00,59.25,59.39,59.2,59.38,215200.0,40.6844,40.7805,40.65,40.7736,215200.0
2012-12-18 15:40:00,59.39,59.45,59.37,59.43,336400.0,40.7805,40.8217,40.7668,40.808,336400.0
2012-12-18 15:50:00,59.44,59.58,59.42,59.53,595400.0,40.8148,40.911,40.8011,40.8766,595400.0
2012-12-19 09:30:00,59.79,59.88,59.48,59.77,184900.0,41.0552,41.117,40.8423,41.0414,184900.0
2012-12-19 09:40:00,59.77,59.8,59.68,59.75,191600.0,41.0414,41.062,40.9796,41.0277,191600.0
2012-12-19 09:50:00,59.75,59.75,59.53,59.54,216100.0,41.0277,41.0277,40.8766,40.8835,216100.0
2012-12-19 10:00:00,59.54,59.55,59.35,59.49,187600.0,40.8835,40.8904,40.753,40.8492,187600.0
2012-12-19 10:10:00,59.5,59.53,59.27,59.28,206100.0,40.856,40.8766,40.6981,40.705,206100.0
2012-12-19 10:20:00,59.27,59.34,59.21,59.28,85600.0,40.6981,40.7462,40.6569,40.705,85600.0
2012-12-19 10:30:00,59.28,59.51,59.28,59.42,83600.0,40.705,40.8629,40.705,40.8011,83600.0
2012-12-19 10:40:00,59.43,59.47,59.31,59.45,66600.0,40.808,40.8354,40.7256,40.8217,66600.0
2012-12-19 10:50:00,59.46,59.48,59.39,59.47,68300.0,40.8286,40.8423,40.7805,40.8354,68300.0
2012-12-19 11:00:00,59.47,59.55,59.43,59.5,71400.0,40.8354,40.8904,40.808,40.856,71400.0
2012-12-19 11:10:00,59.51,59.59,59.49,59.54,51300.0,40.8629,40.9178,40.8492,40.8835,51300.0
2012-12-19 11:20:00,59.54,59.55,59.46,59.53,52200.0,40.8835,40.8904,40.8286,40.8766,52200.0
2012-12-19 11:30:00,59.53,59.64,59.51,59.63,61300.0,40.8766,40.9522,40.8629,40.9453,61300.0
2012-12-19 11:40:00,59.62,59.69,59.58,59.65,64600.0,40.9384,40.9865,40.911,40.959,64600.0
2012-12-19 11:50:00,59.65,59.67,59.58,59.62,57700.0,40.959,40.9728,40.911,40.9384,57700.0
2012-12-19 12:00:00,59.61,59.64,59.4,59.41,70900.0,40.9316,40.9522,40.7874,40.7942,70900.0
2012-12-19 12:10:00,59.41,59.46,59.37,59.39,38000.0,40.7942,40.8286,40.7668,40.7805,38000.0
2012-12-19 12:20:00,59.39,59.46,59.35,59.45,29800.0,40.7805,40.8286,40.753,40.8217,29800.0
2012-12-19 12:30:00,59.45,59.49,59.41,59.49,28000.0,40.8217,40.8492,40.7942,40.8492,28000.0
2012-12-19 12:40:00,59.49,59.59,59.46,59.5,72600.0,40.8492,40.9178,40.8286,40.856,72600.0
2012-12-19 12:50:00,59.5,59.54,59.46,59.49,110500.0,40.856,40.8835,40.8286,40.8492,110500.0
2012-12-19 13:00:00,59.5,59.55,59.47,59.49,83900.0,40.856,40.8904,40.8354,40.8492,83900.0
2012-12-19 13:10:00,59.48,59.48,59.44,59.46,47800.0,40.8423,40.8423,40.8148,40.8286,47800.0
2012-12-19 13:20:00,59.45,59.5,59.45,59.47,69700.0,40.8217,40.856,40.8217,40.8354,69700.0
2012-12-19 13:30:00,59.47,59.47,59.42,59.44,30300.0,40.8354,40.8354,40.8011,40.8148,30300.0
2012-12-19 13:40:00,59.43,59.43,59.3,59.32,95500.0,40.808,40.808,40.7187,40.7324,95500.0
2012-12-19 13:50:00,59.34,59.36,59.27,59.27,66900.0,40.7462,40.7599,40.6981,40.6981,66900.0
2012-12-19 14:00:00,59.28,59.31,59.21,59.21,59200.0,40.705,40.7256,40.6569,40.6569,59200.0
2012-12-19 14:10:00,59.21,59.24,59.03,59.1,143700.0,40.6569,40.6775,40.5333,40.5814,143700.0
2012-12-19 14:20:00,59.11,59.15,59.01,59.05,153700.0,40.5882,40.6157,40.5196,40.547,153700.0
2012-12-19 14:30:00,59.05,59.11,59.02,59.03,65500.0,40.547,40.5882,40.5264,40.5333,65500.0
2012-12-19 14:40:00,59.04,59.04,58.87,58.89,93000.0,40.5402,40.5402,40.4234,40.4372,93000.0
2012-12-19 14:50:00,58.89,58.91,58.8,58.88,67700.0,40.4372,40.4509,40.3754,40.4303,67700.0
2012-12-19 15:00:00,58.88,59.03,58.87,58.98,128700.0,40.4303,40.5333,40.4234,40.499,128700.0
2012-12-19 15:10:00,58.98,58.98,58.83,58.84,99200.0,40.499,40.499,40.396,40.4028,99200.0
2012-12-19 15:20:00,58.84,58.94,58.83,58.92,104900.0,40.4028,40.4715,40.396,40.4578,104900.0
2012-12-19 15:30:00,58.92,58.94,58.88,58.92,168500.0,40.4578,40.4715,40.4303,40.4578,168500.0
2012-12-19 15:40:00,58.93,58.95,58.75,58.75,161000.0,40.4646,40.4784,40.341,40.341,161000.0
2012-12-19 15:50:00,58.75,58.77,58.63,58.64,358300.0,40.341,40.3548,40.2586,40.2655,358300.0
2012-12-20 09:30:00,58.63,59.01,58.6,58.83,115300.0,40.2586,40.5196,40.238,40.396,115300.0
2012-12-20 09:40:00,58.83,58.83,58.55,58.62,93800.0,40.396,40.396,40.2037,40.2518,93800.0
2012-12-20 09:50:00,58.63,58.73,58.57,58.58,43300.0,40.2586,40.3273,40.2174,40.2243,43300.0
2012-12-20 10:00:00,58.6,58.67,58.56,58.61,188900.0,40.238,40.2861,40.2106,40.2449,188900.0
2012-12-20 10:10:00,58.6,58.74,58.57,58.66,125100.0,40.238,40.3342,40.2174,40.2792,125100.0
2012-12-20 10:20:00,58.65,58.78,58.64,58.76,101800.0,40.2724,40.3616,40.2655,40.3479,101800.0
2012-12-20 10:30:00,58.76,59.07,58.74,59.02,158500.0,40.3479,40.5608,40.3342,40.5264,158500.0
2012-12-20 10:40:00,59.02,59.07,58.95,58.96,96900.0,40.5264,40.5608,40.4784,40.4852,96900.0
2012-12-20 10:50:00,58.96,59.19,58.95,59.19,106000.0,40.4852,40.6432,40.4784,40.6432,106000.0
2012-12-20 11:00:00,59.19,59.21,58.9,58.95,121400.0,40.6432,40.6569,40.444,40.4784,121400.0
2012-12-20 11:10:00,58.94,58.97,58.84,58.86,51900.0,40.4715,40.4921,40.4028,40.4166,51900.0
2012-12-20 11:20:00,58.87,58.9,58.75,58.77,81000.0,40.4234,40.444,40.341,40.3548,81000.0
2012-12-20 11:30:00,58.77,58.82,58.73,58.8,45600.0,40.3548,40.3891,40.3273,40.3754,45600.0
2012-12-20 11:40:00,58.81,58.81,58.71,58.74,42100.0,40.3822,40.3822,40.3136,40.3342,42100.0
2012-12-20 11:50:00,58.75,58.81,58.71,58.77,62400.0,40.341,40.3822,40.3136,40.3548,62400.0
2012-12-20 12:00:00,58.77,58.83,58.73,58.74,44700.0,40.3548,40.396,40.3273,40.3342,44700.0
2012-12-20 12:10:00,58.74,58.75,58.62,58.63,34500.0,40.3342,40.341,40.2518,40.2586,34500.0
2012-12-20 12:20:00,58.63,58.64,58.56,58.59,48600.0,40.2586,40.2655,40.2106,40.2312,48600.0
2012-12-20 12:30:00,58.59,58.67,58.59,58.64,44300.0,40.2312,40.2861,40.2312,40.2655,44300.0
2012-12-20 12:40:00,58.64,58.7,58.63,58.66,39400.0,40.2655,40.3067,40.2586,40.2792,39400.0
2012-12-20 12:50:00,58.67,58.7,58.61,58.64,55200.0,40.2861,40.3067,40.2449,40.2655,55200.0
2012-12-20 13:00:00,58.63,58.64,58.6,58.64,38200.0,40.2586,40.2655,40.238,40.2655,38200.0
2012-12-20 13:10:00,58.64,58.74,58.6,58.74,81900.0,40.2655,40.3342,40.238,40.3342,81900.0
2012-12-20 13:20:00,58.74,58.8,58.66,58.79,66900.0,40.3342,40.3754,40.2792,40.3685,66900.0
2012-12-20 13:30:00,58.78,58.87,58.75,58.82,37000.0,40.3616,40.4234,40.341,40.3891,37000.0
2012-12-20 13:40:00,58.82,59.01,58.79,58.98,73200.0,40.3891,40.5196,40.3685,40.499,73200.0
2012-12-20 13:50:00,58.98,59.01,58.97,58.98,56600.0,40.499,40.5196,40.4921,40.499,56600.0
2012-12-20 14:00:00,58.97,58.98,58.92,58.92,42900.0,40.4921,40.499,40.4578,40.4578,42900.0
2012-12-20 14:10:00,58.91,59.02,58.88,58.97,42900.0,40.4509,40.5264,40.4303,40.4921,42900.0
2012-12-20 14:20:00,58.97,59.02,58.96,59.01,48300.0,40.4921,40.5264,40.4852,40.5196,48300.0
2012-12-20 14:30:00,59.01,59.07,58.97,59.0,124500.0,40.5196,40.5608,40.4921,40.5127,124500.0
2012-12-20 14:40:00,58.99,59.05,58.98,59.02,45400.0,40.5058,40.547,40.499,40.5264,45400.0
2012-12-20 14:50:00,59.02,59.04,58.97,59.0,40500.0,40.5264,40.5402,40.4921,40.5127,40500.0
2012-12-20 15:00:00,59.01,59.01,58.92,58.95,59900.0,40.5196,40.5196,40.4578,40.4784,59900.0
2012-12-20 15:10:00,58.95,59.01,58.92,58.92,52000.0,40.4784,40.5196,40.4578,40.4578,52000.0
2012-12-20 15:20:00,58.93,58.98,58.9,58.95,90500.0,40.4646,40.499,40.444,40.4784,90500.0
2012-12-20 15:30:00,58.95,59.01,58.93,58.95,205800.0,40.4784,40.5196,40.4646,40.4784,205800.0
2012-12-20 15:40:00,58.95,59.03,58.94,59.02,127100.0,40.4784,40.5333,40.4715,40.5264,127100.0
2012-12-20 15:50:00,59.02,59.18,58.99,59.18,488800.0,40.5264,40.6363,40.5058,40.6363,488800.0
2012-12-21 09:30:00,58.11,58.7,58.11,58.45,1061800.0,39.9016,40.3067,39.9016,40.135,1061800.0
2012-12-21 09:40:00,58.45,58.5,58.17,58.21,381300.0,40.135,40.1694,39.9428,39.9702,381300.0
2012-12-21 09:50:00,58.21,58.35,57.87,58.0,197000.0,39.9702,40.0664,39.7368,39.826,197000.0
2012-12-21 10:00:00,58.0,58.04,57.92,57.96,129800.0,39.826,39.8535,39.7711,39.7986,129800.0
2012-12-21 10:10:00,57.96,58.26,57.9,58.23,86100.0,39.7986,40.0046,39.7574,39.984,86100.0
2012-12-21 10:20:00,58.23,58.38,58.18,58.22,87500.0,39.984,40.087,39.9496,39.9771,87500.0
2012-12-21 10:30:00,58.23,58.27,58.11,58.14,82700.0,39.984,40.0114,39.9016,39.9222,82700.0
2012-12-21 10:40:00,58.15,58.19,58.09,58.17,60300.0,39.929,39.9565,39.8878,39.9428,60300.0
2012-12-21 10:50:00,58.15,58.17,58.05,58.09,54900.0,39.929,39.9428,39.8604,39.8878,54900.0
2012-12-21 11:00:00,58.07,58.09,57.97,57.98,78600.0,39.8741,39.8878,39.8054,39.8123,78600.0
2012-12-21 11:10:00,57.97,58.04,57.95,57.95,38300.0,39.8054,39.8535,39.7917,39.7917,38300.0
2012-12-21 11:20:00,57.95,58.01,57.93,57.94,42100.0,39.7917,39.8329,39.778,39.7848,42100.0
2012-12-21 11:30:00,57.94,57.96,57.71,57.8,67800.0,39.7848,39.7986,39.6269,39.6887,67800.0
2012-12-21 11:40:00,57.81,57.83,57.72,57.77,75300.0,39.6956,39.7093,39.6338,39.6681,75300.0
2012-12-21 11:50:00,57.77,57.93,57.77,57.93,39500.0,39.6681,39.778,39.6681,39.778,39500.0
2012-12-21 12:00:00,57.93,57.98,57.92,57.97,50800.0,39.778,39.8123,39.7711,39.8054,50800.0
2012-12-21 12:10:00,57.97,57.99,57.93,57.98,38900.0,39.8054,39.8192,39.778,39.8123,38900.0
2012-12-21 12:20:00,57.97,57.98,57.93,57.95,31200.0,39.8054,39.8123,39.778,39.7917,31200.0
2012-12-21 12:30:00,57.94,58.01,57.89,57.94,69700.0,39.7848,39.8329,39.7505,39.7848,69700.0
2012-12-21 12:40:00,57.94,58.04,57.91,58.03,43700.0,39.7848,39.8535,39.7642,39.8466,43700.0
2012-12-21 12:50:00,58.03,58.05,57.96,57.98,67500.0,39.8466,39.8604,39.7986,39.8123,67500.0
2012-12-21 13:00:00,57.99,58.01,57.93,57.94,48700.0,39.8192,39.8329,39.778,39.7848,48700.0
2012-12-21 13:10:00,57.93,57.98,57.85,57.91,33600.0,39.778,39.8123,39.723,39.7642,33600.0
2012-12-21 13:20:00,57.91,57.97,57.88,57.94,32600.0,39.7642,39.8054,39.7436,39.7848,32600.0
2012-12-21 13:30:00,57.94,58.02,57.91,58.02,57700.0,39.7848,39.8398,39.7642,39.8398,57700.0
2012-12-21 13:40:00,58.02,58.11,58.01,58.08,51200.0,39.8398,39.9016,39.8329,39.881,51200.0
2012-12-21 13:50:00,58.09,58.23,58.09,58.2,80900.0,39.8878,39.984,39.8878,39.9634,80900.0
2012-12-21 14:00:00,58.2,58.26,58.16,58.18,69400.0,39.9634,40.0046,39.9359,39.9496,69400.0
2012-12-21 14:10:00,58.17,58.2,58.13,58.14,56200.0,39.9428,39.9634,39.9153,39.9222,56200.0
2012-12-21 14:20:00,58.13,58.16,58.05,58.11,66600.0,39.9153,39.9359,39.8604,39.9016,66600.0
2012-12-21 14:30:00,58.1,58.16,58.08,58.16,45000.0,39.8947,39.9359,39.881,39.9359,45000.0
2012-12-21 14:40:00,58.16,58.2,58.08,58.2,88300.0,39.9359,39.9634,39.881,39.9634,88300.0
2012-12-21 14:50:00,58.2,58.25,58.19,58.23,67100.0,39.9634,39.9977,39.9565,39.984,67100.0
2012-12-21 15:00:00,58.23,58.3,58.2,58.21,78000.0,39.984,40.032,39.9634,39.9702,78000.0
2012-12-21 15:10:00,58.21,58.36,58.16,58.36,78300.0,39.9702,40.0732,39.9359,40.0732,78300.0
2012-12-21 15:20:00,58.36,58.38,58.24,58.37,117600.0,40.0732,40.087,39.9908,40.0801,117600.0
2012-12-21 15:30:00,58.37,58.54,58.37,58.44,156500.0,40.0801,40.1968,40.0801,40.1282,156500.0
2012-12-21 15:40:00,58.44,58.45,58.12,58.18,232600.0,40.1282,40.135,39.9084,39.9496,232600.0
2012-12-21 15:50:00,58.18,58.3,58.18,58.3,534400.0,39.9496,40.032,39.9496,40.032,534400.0
2012-12-24 09:30:00,58.23,58.68,58.12,58.58,72700.0,39.984,40.293,39.9084,40.2243,72700.0
2012-12-24 09:40:00,58.58,58.61,58.45,58.48,122600.0,40.2243,40.2449,40.135,40.1556,122600.0
2012-12-24 09:50:00,58.47,58.5,58.42,58.49,66000.0,40.1488,40.1694,40.1144,40.1625,66000.0
2012-12-24 10:00:00,58.46,58.49,58.35,58.35,51800.0,40.1419,40.1625,40.0664,40.0664,51800.0
2012-12-24 10:10:00,58.34,58.37,58.25,58.29,72000.0,40.0595,40.0801,39.9977,40.0252,72000.0
2012-12-24 10:20:00,58.29,58.42,58.29,58.42,47700.0,40.0252,40.1144,40.0252,40.1144,47700.0
2012-12-24 10:30:00,58.42,58.66,58.41,58.65,92300.0,40.1144,40.2792,40.1076,40.2724,92300.0
2012-12-24 10:40:00,58.65,58.66,58.55,58.56,31900.0,40.2724,40.2792,40.2037,40.2106,31900.0
2012-12-24 10:50:00,58.55,58.59,58.51,58.55,35000.0,40.2037,40.2312,40.1762,40.2037,35000.0
2012-12-24 11:00:00,58.54,58.56,58.5,58.5,33900.0,40.1968,40.2106,40.1694,40.1694,33900.0
2012-12-24 11:10:00,58.5,58.56,58.49,58.51,51100.0,40.1694,40.2106,40.1625,40.1762,51100.0
2012-12-24 11:20:00,58.52,58.53,58.45,58.45,22500.0,40.1831,40.19,40.135,40.135,22500.0
2012-12-24 11:30:00,58.46,58.48,58.45,58.46,24400.0,40.1419,40.1556,40.135,40.1419,24400.0
2012-12-24 11:40:00,58.47,58.47,58.45,58.45,27600.0,40.1488,40.1488,40.135,40.135,27600.0
2012-12-24 11:50:00,58.45,58.46,58.35,58.36,29600.0,40.135,40.1419,40.0664,40.0732,29600.0
2012-12-24 12:00:00,58.36,58.37,58.31,58.35,34300.0,40.0732,40.0801,40.0389,40.0664,34300.0
2012-12-24 12:10:00,58.35,58.35,58.26,58.26,33900.0,40.0664,40.0664,40.0046,40.0046,33900.0
2012-12-24 12:20:00,58.26,58.28,58.23,58.28,33900.0,40.0046,40.0183,39.984,40.0183,33900.0
2012-12-24 12:30:00,58.28,58.45,58.28,58.44,68200.0,40.0183,40.135,40.0183,40.1282,68200.0
2012-12-24 12:40:00,58.44,58.56,58.44,58.55,76900.0,40.1282,40.2106,40.1282,40.2037,76900.0
2012-12-24 12:50:00,58.56,58.61,58.53,58.54,152900.0,40.2106,40.2449,40.19,40.1968,152900.0
2012-12-26 09:30:00,58.62,58.76,58.55,58.69,57200.0,40.2518,40.3479,40.2037,40.2998,57200.0
2012-12-26 09:40:00,58.69,58.77,58.6,58.62,38100.0,40.2998,40.3548,40.238,40.2518,38100.0
2012-12-26 09:50:00,58.63,58.63,58.41,58.41,42600.0,40.2586,40.2586,40.1076,40.1076,42600.0
2012-12-26 10:00:00,58.43,58.45,58.22,58.33,171000.0,40.1213,40.135,39.9771,40.0526,171000.0
2012-12-26 10:10:00,58.32,58.39,58.19,58.19,59800.0,40.0458,40.0938,39.9565,39.9565,59800.0
2012-12-26 10:20:00,58.19,58.25,58.13,58.2,102000.0,39.9565,39.9977,39.9153,39.9634,102000.0
2012-12-26 10:30:00,58.2,58.22,58.05,58.06,37300.0,39.9634,39.9771,39.8604,39.8672,37300.0
2012-12-26 10:40:00,58.05,58.1,57.9,57.9,59600.0,39.8604,39.8947,39.7574,39.7574,59600.0
2012-12-26 10:50:00,57.9,57.94,57.85,57.87,55000.0,39.7574,39.7848,39.723,39.7368,55000.0
2012-12-26 11:00:00,57.87,57.94,57.72,57.79,70700.0,39.7368,39.7848,39.6338,39.6818,70700.0
2012-12-26 11:10:00,57.79,57.8,57.74,57.78,65400.0,39.6818,39.6887,39.6475,39.675,65400.0
2012-12-26 11:20:00,57.79,57.8,57.72,57.72,37900.0,39.6818,39.6887,39.6338,39.6338,37900.0
2012-12-26 11:30:00,57.73,57.76,57.66,57.67,42600.0,39.6406,39.6612,39.5926,39.5994,42600.0
2012-12-26 11:40:00,57.67,57.79,57.67,57.78,27900.0,39.5994,39.6818,39.5994,39.675,27900.0
2012-12-26 11:50:00,57.78,57.84,57.74,57.82,29800.0,39.675,39.7162,39.6475,39.7024,29800.0
2012-12-26 12:00:00,57.83,57.9,57.82,57.84,36700.0,39.7093,39.7574,39.7024,39.7162,36700.0
2012-12-26 12:10:00,57.82,57.96,57.82,57.95,36600.0,39.7024,39.7986,39.7024,39.7917,36600.0
2012-12-26 12:20:00,57.94,57.97,57.91,57.93,29200.0,39.7848,39.8054,39.7642,39.778,29200.0
2012-12-26 12:30:00,57.92,57.97,57.89,57.95,28400.0,39.7711,39.8054,39.7505,39.7917,28400.0
2012-12-26 12:40:00,57.94,58.01,57.92,57.95,28300.0,39.7848,39.8329,39.7711,39.7917,28300.0
2012-12-26 12:50:00,57.95,58.01,57.92,57.99,57400.0,39.7917,39.8329,39.7711,39.8192,57400.0
2012-12-26 13:00:00,58.0,58.03,57.88,57.9,34300.0,39.826,39.8466,39.7436,39.7574,34300.0
2012-12-26 13:10:00,57.9,57.93,57.86,57.91,23400.0,39.7574,39.778,39.7299,39.7642,23400.0
2012-12-26 13:20:00,57.91,57.92,57.83,57.85,37500.0,39.7642,39.7711,39.7093,39.723,37500.0
2012-12-26 13:30:00,57.86,57.88,57.79,57.79,30600.0,39.7299,39.7436,39.6818,39.6818,30600.0
2012-12-26 13:40:00,57.79,57.84,57.72,57.8,56500.0,39.6818,39.7162,39.6338,39.6887,56500.0
2012-12-26 13:50:00,57.79,57.84,57.76,57.79,29700.0,39.6818,39.7162,39.6612,39.6818,29700.0
2012-12-26 14:00:00,57.79,57.95,57.79,57.9,35000.0,39.6818,39.7917,39.6818,39.7574,35000.0
2012-12-26 14:10:00,57.9,57.97,57.89,57.96,28500.0,39.7574,39.8054,39.7505,39.7986,28500.0
2012-12-26 14:20:00,57.95,58.02,57.94,58.0,74900.0,39.7917,39.8398,39.7848,39.826,74900.0
2012-12-26 14:30:00,58.0,58.06,58.0,58.04,20600.0,39.826,39.8672,39.826,39.8535,20600.0
2012-12-26 14:40:00,58.04,58.04,57.95,58.02,42500.0,39.8535,39.8535,39.7917,39.8398,42500.0
2012-12-26 14:50:00,58.02,58.15,58.01,58.09,58800.0,39.8398,39.929,39.8329,39.8878,58800.0
2012-12-26 15:00:00,58.09,58.12,57.99,57.99,47800.0,39.8878,39.9084,39.8192,39.8192,47800.0
2012-12-26 15:10:00,57.99,58.01,57.96,57.98,51000.0,39.8192,39.8329,39.7986,39.8123,51000.0
2012-12-26 15:20:00,57.98,58.08,57.94,58.06,46500.0,39.8123,39.881,39.7848,39.8672,46500.0
2012-12-26 15:30:00,58.06,58.11,58.05,58.1,60600.0,39.8672,39.9016,39.8604,39.8947,60600.0
2012-12-26 15:40:00,58.1,58.11,58.01,58.09,84700.0,39.8947,39.9016,39.8329,39.8878,84700.0
2012-12-26 15:50:00,58.09,58.09,58.03,58.04,116500.0,39.8878,39.8878,39.8466,39.8535,116500.0
2012-12-27 09:30:00,58.06,58.23,58.06,58.21,50600.0,39.8672,39.984,39.8672,39.9702,50600.0
2012-12-27 09:40:00,58.2,58.28,58.12,58.18,29100.0,39.9634,40.0183,39.9084,39.9496,29100.0
2012-12-27 09:50:00,58.19,58.19,58.0,58.04,36800.0,39.9565,39.9565,39.826,39.8535,36800.0
2012-12-27 10:00:00,58.03,58.03,57.85,57.88,36800.0,39.8466,39.8466,39.723,39.7436,36800.0
2012-12-27 10:10:00,57.88,57.94,57.59,57.59,80000.0,39.7436,39.7848,39.5445,39.5445,80000.0
2012-12-27 10:20:00,57.57,57.64,57.42,57.54,61900.0,39.5308,39.5788,39.4278,39.5102,61900.0
2012-12-27 10:30:00,57.57,57.66,57.53,57.57,35000.0,39.5308,39.5926,39.5033,39.5308,35000.0
2012-12-27 10:40:00,57.57,57.65,57.52,57.65,42400.0,39.5308,39.5857,39.4964,39.5857,42400.0
2012-12-27 10:50:00,57.66,57.67,57.55,57.62,69800.0,39.5926,39.5994,39.517,39.5651,69800.0
2012-12-27 11:00:00,57.62,57.65,57.54,57.59,60000.0,39.5651,39.5857,39.5102,39.5445,60000.0
2012-12-27 11:10:00,57.59,57.6,57.49,57.58,63600.0,39.5445,39.5514,39.4758,39.5376,63600.0
2012-12-27 11:20:00,57.57,57.7,57.57,57.63,45700.0,39.5308,39.62,39.5308,39.572,45700.0
2012-12-27 11:30:00,57.64,57.73,57.63,57.71,57000.0,39.5788,39.6406,39.572,39.6269,57000.0
2012-12-27 11:40:00,57.72,57.8,57.68,57.75,33300.0,39.6338,39.6887,39.6063,39.6544,33300.0
2012-12-27 11:50:00,57.75,57.75,57.65,57.74,67900.0,39.6544,39.6544,39.5857,39.6475,67900.0
2012-12-27 12:00:00,57.74,57.77,57.63,57.66,57200.0,39.6475,39.6681,39.572,39.5926,57200.0
2012-12-27 12:10:00,57.66,57.69,57.59,57.59,51900.0,39.5926,39.6132,39.5445,39.5445,51900.0
2012-12-27 12:20:00,57.59,57.63,57.56,57.63,54900.0,39.5445,39.572,39.5239,39.572,54900.0
2012-12-27 12:30:00,57.63,57.63,57.47,57.49,73800.0,39.572,39.572,39.4621,39.4758,73800.0
2012-12-27 12:40:00,57.5,57.63,57.48,57.63,74500.0,39.4827,39.572,39.469,39.572,74500.0
2012-12-27 12:50:00,57.61,57.72,57.57,57.72,30900.0,39.5582,39.6338,39.5308,39.6338,30900.0
2012-12-27 13:00:00,57.73,57.77,57.66,57.71,45900.0,39.6406,39.6681,39.5926,39.6269,45900.0
2012-12-27 13:10:00,57.71,57.73,57.64,57.64,32200.0,39.6269,39.6406,39.5788,39.5788,32200.0
2012-12-27 13:20:00,57.63,57.64,57.37,57.39,59100.0,39.572,39.5788,39.3934,39.4072,59100.0
2012-12-27 13:30:00,57.4,57.5,57.4,57.46,45700.0,39.414,39.4827,39.414,39.4552,45700.0
2012-12-27 13:40:00,57.46,57.47,57.4,57.43,32200.0,39.4552,39.4621,39.414,39.4346,32200.0
2012-12-27 13:50:00,57.42,57.54,57.41,57.46,38000.0,39.4278,39.5102,39.4209,39.4552,38000.0
2012-12-27 14:00:00,57.46,57.52,57.43,57.44,42900.0,39.4552,39.4964,39.4346,39.4415,42900.0
2012-12-27 14:10:00,57.45,57.56,57.44,57.56,26800.0,39.4484,39.5239,39.4415,39.5239,26800.0
2012-12-27 14:20:00,57.54,57.57,57.45,57.45,35300.0,39.5102,39.5308,39.4484,39.4484,35300.0
2012-12-27 14:30:00,57.45,57.54,57.41,57.53,27000.0,39.4484,39.5102,39.4209,39.5033,27000.0
2012-12-27 14:40:00,57.54,57.92,57.53,57.77,103000.0,39.5102,39.7711,39.5033,39.6681,103000.0
2012-12-27 14:50:00,57.78,57.83,57.67,57.78,75200.0,39.675,39.7093,39.5994,39.675,75200.0
2012-12-27 15:00:00,57.78,57.9,57.71,57.87,106900.0,39.675,39.7574,39.6269,39.7368,106900.0
2012-12-27 15:10:00,57.86,57.87,57.7,57.77,43400.0,39.7299,39.7368,39.62,39.6681,43400.0
2012-12-27 15:20:00,57.77,57.94,57.76,57.9,64100.0,39.6681,39.7848,39.6612,39.7574,64100.0
2012-12-27 15:30:00,57.9,58.03,57.9,57.96,97500.0,39.7574,39.8466,39.7574,39.7986,97500.0
2012-12-27 15:40:00,57.95,58.04,57.92,57.93,145400.0,39.7917,39.8535,39.7711,39.778,145400.0
2012-12-27 15:50:00,57.93,58.09,57.91,57.95,174500.0,39.778,39.8878,39.7642,39.7917,174500.0
2012-12-28 09:30:00,57.46,57.78,57.39,57.76,40300.0,39.4552,39.675,39.4072,39.6612,40300.0
2012-12-28 09:40:00,57.74,57.84,57.68,57.76,74400.0,39.6475,39.7162,39.6063,39.6612,74400.0
2012-12-28 09:50:00,57.76,57.78,57.64,57.72,45400.0,39.6612,39.675,39.5788,39.6338,45400.0
2012-12-28 10:00:00,57.73,57.85,57.67,57.7,76600.0,39.6406,39.723,39.5994,39.62,76600.0
2012-12-28 10:10:00,57.68,57.82,57.61,57.82,51500.0,39.6063,39.7024,39.5582,39.7024,51500.0
2012-12-28 10:20:00,57.82,57.85,57.74,57.78,33700.0,39.7024,39.723,39.6475,39.675,33700.0
2012-12-28 10:30:00,57.79,57.89,57.75,57.83,22900.0,39.6818,39.7505,39.6544,39.7093,22900.0
2012-12-28 10:40:00,57.82,58.15,57.81,58.1,54300.0,39.7024,39.929,39.6956,39.8947,54300.0
2012-12-28 10:50:00,58.05,58.1,57.86,57.86,36300.0,39.8604,39.8947,39.7299,39.7299,36300.0
2012-12-28 11:00:00,57.88,57.98,57.81,57.86,23600.0,39.7436,39.8123,39.6956,39.7299,23600.0
2012-12-28 11:10:00,57.85,57.9,57.83,57.87,41000.0,39.723,39.7574,39.7093,39.7368,41000.0
2012-12-28 11:20:00,57.87,57.87,57.77,57.79,24800.0,39.7368,39.7368,39.6681,39.6818,24800.0
2012-12-28 11:30:00,57.79,57.83,57.75,57.79,20700.0,39.6818,39.7093,39.6544,39.6818,20700.0
2012-12-28 11:40:00,57.8,57.86,57.8,57.83,23000.0,39.6887,39.7299,39.6887,39.7093,23000.0
2012-12-28 11:50:00,57.82,57.85,57.81,57.85,11800.0,39.7024,39.723,39.6956,39.723,11800.0
2012-12-28 12:00:00,57.85,57.92,57.83,57.83,22500.0,39.723,39.7711,39.7093,39.7093,22500.0
2012-12-28 12:10:00,57.83,57.93,57.83,57.89,15700.0,39.7093,39.778,39.7093,39.7505,15700.0
2012-12-28 12:20:00,57.9,57.9,57.82,57.85,19200.0,39.7574,39.7574,39.7024,39.723,19200.0
2012-12-28 12:30:00,57.86,57.9,57.84,57.87,12200.0,39.7299,39.7574,39.7162,39.7368,12200.0
2012-12-28 12:40:00,57.86,57.9,57.85,57.89,16900.0,39.7299,39.7574,39.723,39.7505,16900.0
2012-12-28 12:50:00,57.9,57.9,57.85,57.86,13200.0,39.7574,39.7574,39.723,39.7299,13200.0
2012-12-28 13:00:00,57.85,57.9,57.84,57.87,33000.0,39.723,39.7574,39.7162,39.7368,33000.0
2012-12-28 13:10:00,57.87,57.91,57.82,57.85,17900.0,39.7368,39.7642,39.7024,39.723,17900.0
2012-12-28 13:20:00,57.83,57.86,57.79,57.81,24700.0,39.7093,39.7299,39.6818,39.6956,24700.0
2012-12-28 13:30:00,57.82,57.84,57.79,57.82,17000.0,39.7024,39.7162,39.6818,39.7024,17000.0
2012-12-28 13:40:00,57.82,57.89,57.81,57.81,19400.0,39.7024,39.7505,39.6956,39.6956,19400.0
2012-12-28 13:50:00,57.82,57.83,57.71,57.76,31000.0,39.7024,39.7093,39.6269,39.6612,31000.0
2012-12-28 14:00:00,57.76,57.78,57.69,57.71,29200.0,39.6612,39.675,39.6132,39.6269,29200.0
2012-12-28 14:10:00,57.72,57.74,57.69,57.73,17200.0,39.6338,39.6475,39.6132,39.6406,17200.0
2012-12-28 14:20:00,57.73,57.75,57.68,57.71,26600.0,39.6406,39.6544,39.6063,39.6269,26600.0
2012-12-28 14:30:00,57.71,57.76,57.65,57.68,30000.0,39.6269,39.6612,39.5857,39.6063,30000.0
2012-12-28 14:40:00,57.67,57.75,57.67,57.73,43600.0,39.5994,39.6544,39.5994,39.6406,43600.0
2012-12-28 14:50:00,57.74,57.75,57.7,57.71,17500.0,39.6475,39.6544,39.62,39.6269,17500.0
2012-12-28 15:00:00,57.72,57.75,57.7,57.74,34400.0,39.6338,39.6544,39.62,39.6475,34400.0
2012-12-28 15:10:00,57.73,57.8,57.69,57.79,45200.0,39.6406,39.6887,39.6132,39.6818,45200.0
2012-12-28 15:20:00,57.8,57.8,57.74,57.75,39600.0,39.6887,39.6887,39.6475,39.6544,39600.0
2012-12-28 15:30:00,57.77,57.84,57.53,57.59,120500.0,39.6681,39.7162,39.5033,39.5445,120500.0
2012-12-28 15:40:00,57.6,57.68,57.46,57.52,129600.0,39.5514,39.6063,39.4552,39.4964,129600.0
2012-12-28 15:50:00,57.52,57.59,57.41,57.47,193000.0,39.4964,39.5445,39.4209,39.4621,193000.0
2012-12-31 09:30:00,57.42,57.46,57.2,57.44,62300.0,39.4278,39.4552,39.2767,39.4415,62300.0
2012-12-31 09:40:00,57.44,57.6,57.44,57.53,91100.0,39.4415,39.5514,39.4415,39.5033,91100.0
2012-12-31 09:50:00,57.51,57.59,57.42,57.55,58300.0,39.4896,39.5445,39.4278,39.517,58300.0
2012-12-31 10:00:00,57.54,57.58,57.46,57.46,34100.0,39.5102,39.5376,39.4552,39.4552,34100.0
2012-12-31 10:10:00,57.48,57.53,57.47,57.49,67900.0,39.469,39.5033,39.4621,39.4758,67900.0
2012-12-31 10:20:00,57.48,57.62,57.47,57.54,60200.0,39.469,39.5651,39.4621,39.5102,60200.0
2012-12-31 10:30:00,57.54,57.68,57.52,57.64,43800.0,39.5102,39.6063,39.4964,39.5788,43800.0
2012-12-31 10:40:00,57.63,57.63,57.48,57.49,102300.0,39.572,39.572,39.469,39.4758,102300.0
2012-12-31 10:50:00,57.49,57.56,57.43,57.55,37700.0,39.4758,39.5239,39.4346,39.517,37700.0
2012-12-31 11:00:00,57.54,57.77,57.53,57.65,77200.0,39.5102,39.6681,39.5033,39.5857,77200.0
2012-12-31 11:10:00,57.63,57.73,57.62,57.65,89600.0,39.572,39.6406,39.5651,39.5857,89600.0
2012-12-31 11:20:00,57.65,57.7,57.52,57.54,37700.0,39.5857,39.62,39.4964,39.5102,37700.0
2012-12-31 11:30:00,57.54,57.67,57.5,57.59,47700.0,39.5102,39.5994,39.4827,39.5445,47700.0
2012-12-31 11:40:00,57.58,57.68,57.58,57.66,39800.0,39.5376,39.6063,39.5376,39.5926,39800.0
2012-12-31 11:50:00,57.66,57.68,57.59,57.67,57100.0,39.5926,39.6063,39.5445,39.5994,57100.0
2012-12-31 12:00:00,57.64,57.73,57.64,57.68,28000.0,39.5788,39.6406,39.5788,39.6063,28000.0
2012-12-31 12:10:00,57.66,57.73,57.65,57.71,23800.0,39.5926,39.6406,39.5857,39.6269,23800.0
2012-12-31 12:20:00,57.69,57.71,57.6,57.61,59500.0,39.6132,39.6269,39.5514,39.5582,59500.0
2012-12-31 12:30:00,57.61,57.67,57.58,57.63,34100.0,39.5582,39.5994,39.5376,39.572,34100.0
2012-12-31 12:40:00,57.61,57.99,57.6,57.93,78900.0,39.5582,39.8192,39.5514,39.778,78900.0
2012-12-31 12:50:00,57.93,57.97,57.71,57.77,40000.0,39.778,39.8054,39.6269,39.6681,40000.0
2012-12-31 13:00:00,57.76,57.8,57.63,57.73,39100.0,39.6612,39.6887,39.572,39.6406,39100.0
2012-12-31 13:10:00,57.73,57.93,57.7,57.85,27300.0,39.6406,39.778,39.62,39.723,27300.0
2012-12-31 13:20:00,57.84,57.93,57.79,57.84,28600.0,39.7162,39.778,39.6818,39.7162,28600.0
2012-12-31 13:30:00,57.84,57.92,57.82,57.9,20800.0,39.7162,39.7711,39.7024,39.7574,20800.0
2012-12-31 13:40:00,57.9,58.04,57.69,57.71,77000.0,39.7574,39.8535,39.6132,39.6269,77000.0
2012-12-31 13:50:00,57.7,57.81,57.58,57.78,46900.0,39.62,39.6956,39.5376,39.675,46900.0
2012-12-31 14:00:00,57.77,57.82,57.73,57.78,25500.0,39.6681,39.7024,39.6406,39.675,25500.0
2012-12-31 14:10:00,57.77,57.79,57.74,57.77,27800.0,39.6681,39.6818,39.6475,39.6681,27800.0
2012-12-31 14:20:00,57.76,57.86,57.75,57.86,20200.0,39.6612,39.7299,39.6544,39.7299,20200.0
2012-12-31 14:30:00,57.86,57.92,57.76,57.77,34800.0,39.7299,39.7711,39.6612,39.6681,34800.0
2012-12-31 14:40:00,57.78,57.97,57.76,57.93,47900.0,39.675,39.8054,39.6612,39.778,47900.0
2012-12-31 14:50:00,57.92,58.11,57.88,58.04,70400.0,39.7711,39.9016,39.7436,39.8535,70400.0
2012-12-31 15:00:00,58.06,58.15,58.03,58.09,54600.0,39.8672,39.929,39.8466,39.8878,54600.0
2012-12-31 15:10:00,58.09,58.1,57.88,57.91,54400.0,39.8878,39.8947,39.7436,39.7642,54400.0
2012-12-31 15:20:00,57.93,57.98,57.81,57.84,54800.0,39.778,39.8123,39.6956,39.7162,54800.0
2012-12-31 15:30:00,57.84,58.04,57.84,58.03,53800.0,39.7162,39.8535,39.7162,39.8466,53800.0
2012-12-31 15:40:00,58.03,58.15,57.96,58.15,115100.0,39.8466,39.929,39.7986,39.929,115100.0
2012-12-31 15:50:00,58.15,58.32,58.13,58.31,306100.0,39.929,40.0458,39.9153,40.0389,306100.0
2013-01-02 09:30:00,59.51,59.64,59.38,59.42,261900.0,40.8629,40.9522,40.7736,40.8011,261900.0
2013-01-02 09:40:00,59.42,59.63,59.41,59.46,164200.0,40.8011,40.9453,40.7942,40.8286,164200.0
2013-01-02 09:50:00,59.46,59.6,59.45,59.54,155000.0,40.8286,40.9247,40.8217,40.8835,155000.0
2013-01-02 10:00:00,59.53,59.6,59.49,59.55,125300.0,40.8766,40.9247,40.8492,40.8904,125300.0
2013-01-02 10:10:00,59.52,59.6,59.45,59.45,172700.0,40.8698,40.9247,40.8217,40.8217,172700.0
2013-01-02 10:20:00,59.44,59.5,59.2,59.3,151100.0,40.8148,40.856,40.65,40.7187,151100.0
2013-01-02 10:30:00,59.29,59.3,59.02,59.04,160300.0,40.7118,40.7187,40.5264,40.5402,160300.0
2013-01-02 10:40:00,59.04,59.1,58.97,58.99,101100.0,40.5402,40.5814,40.4921,40.5058,101100.0
2013-01-02 10:50:00,59.0,59.11,58.96,59.1,133400.0,40.5127,40.5882,40.4852,40.5814,133400.0
2013-01-02 11:00:00,59.1,59.2,59.08,59.1,74200.0,40.5814,40.65,40.5676,40.5814,74200.0
2013-01-02 11:10:00,59.1,59.17,59.07,59.1,63100.0,40.5814,40.6294,40.5608,40.5814,63100.0
2013-01-02 11:20:00,59.1,59.2,59.06,59.15,68800.0,40.5814,40.65,40.5539,40.6157,68800.0
2013-01-02 11:30:00,59.15,59.19,59.04,59.05,82100.0,40.6157,40.6432,40.5402,40.547,82100.0
2013-01-02 11:40:00,59.04,59.15,59.0,59.14,78300.0,40.5402,40.6157,40.5127,40.6088,78300.0
2013-01-02 11:50:00,59.15,59.21,59.12,59.16,54300.0,40.6157,40.6569,40.5951,40.6226,54300.0
2013-01-02 12:00:00,59.15,59.27,59.09,59.27,111500.0,40.6157,40.6981,40.5745,40.6981,111500.0
2013-01-02 12:10:00,59.27,59.29,59.22,59.24,57700.0,40.6981,40.7118,40.6638,40.6775,57700.0
2013-01-02 12:20:00,59.24,59.25,59.14,59.19,46700.0,40.6775,40.6844,40.6088,40.6432,46700.0
2013-01-02 12:30:00,59.19,59.23,59.16,59.19,33900.0,40.6432,40.6706,40.6226,40.6432,33900.0
2013-01-02 12:40:00,59.18,59.22,59.14,59.16,30300.0,40.6363,40.6638,40.6088,40.6226,30300.0
2013-01-02 12:50:00,59.16,59.22,59.16,59.17,33900.0,40.6226,40.6638,40.6226,40.6294,33900.0
2013-01-02 13:00:00,59.17,59.25,59.17,59.22,57900.0,40.6294,40.6844,40.6294,40.6638,57900.0
2013-01-02 13:10:00,59.21,59.24,59.19,59.22,60500.0,40.6569,40.6775,40.6432,40.6638,60500.0
2013-01-02 13:20:00,59.22,59.25,59.18,59.22,36000.0,40.6638,40.6844,40.6363,40.6638,36000.0
2013-01-02 13:30:00,59.22,59.29,59.18,59.19,39900.0,40.6638,40.7118,40.6363,40.6432,39900.0
2013-01-02 13:40:00,59.19,59.21,59.15,59.15,47100.0,40.6432,40.6569,40.6157,40.6157,47100.0
2013-01-02 13:50:00,59.16,59.24,59.16,59.19,43500.0,40.6226,40.6775,40.6226,40.6432,43500.0
2013-01-02 14:00:00,59.2,59.24,59.18,59.22,81200.0,40.65,40.6775,40.6363,40.6638,81200.0
2013-01-02 14:10:00,59.22,59.28,59.17,59.26,75400.0,40.6638,40.705,40.6294,40.6912,75400.0
2013-01-02 14:20:00,59.26,59.27,59.21,59.26,61200.0,40.6912,40.6981,40.6569,40.6912,61200.0
2013-01-02 14:30:00,59.25,59.28,59.17,59.21,61700.0,40.6844,40.705,40.6294,40.6569,61700.0
2013-01-02 14:40:00,59.21,59.22,59.16,59.18,58300.0,40.6569,40.6638,40.6226,40.6363,58300.0
2013-01-02 14:50:00,59.18,59.3,59.16,59.26,68000.0,40.6363,40.7187,40.6226,40.6912,68000.0
2013-01-02 15:00:00,59.27,59.33,59.26,59.33,110600.0,40.6981,40.7393,40.6912,40.7393,110600.0
2013-01-02 15:10:00,59.32,59.37,59.31,59.34,82100.0,40.7324,40.7668,40.7256,40.7462,82100.0
2013-01-02 15:20:00,59.35,59.41,59.33,59.38,97600.0,40.753,40.7942,40.7393,40.7736,97600.0
2013-01-02 15:30:00,59.38,59.4,59.3,59.35,213600.0,40.7736,40.7874,40.7187,40.753,213600.0
2013-01-02 15:40:00,59.35,59.35,59.28,59.3,151000.0,40.753,40.753,40.705,40.7187,151000.0
2013-01-02 15:50:00,59.3,59.57,59.28,59.57,518800.0,40.7187,40.9041,40.705,40.9041,518800.0
2013-01-03 09:30:00,59.54,59.64,59.3,59.5,162900.0,40.8835,40.9522,40.7187,40.856,162900.0
2013-01-03 09:40:00,59.49,59.62,59.39,59.57,108400.0,40.8492,40.9384,40.7805,40.9041,108400.0
2013-01-03 09:50:00,59.56,59.58,59.4,59.44,51400.0,40.8972,40.911,40.7874,40.8148,51400.0
2013-01-03 10:00:00,59.45,59.48,59.39,59.42,75100.0,40.8217,40.8423,40.7805,40.8011,75100.0
2013-01-03 10:10:00,59.4,59.48,59.35,59.36,53600.0,40.7874,40.8423,40.753,40.7599,53600.0
2013-01-03 10:20:00,59.35,59.39,59.33,59.37,26000.0,40.753,40.7805,40.7393,40.7668,26000.0
2013-01-03 10:30:00,59.36,59.4,59.24,59.24,48300.0,40.7599,40.7874,40.6775,40.6775,48300.0
2013-01-03 10:40:00,59.24,59.33,59.23,59.32,93000.0,40.6775,40.7393,40.6706,40.7324,93000.0
2013-01-03 10:50:00,59.32,59.37,59.3,59.36,59400.0,40.7324,40.7668,40.7187,40.7599,59400.0
2013-01-03 11:00:00,59.35,59.37,59.29,59.35,74600.0,40.753,40.7668,40.7118,40.753,74600.0
2013-01-03 11:10:00,59.34,59.38,59.27,59.31,120600.0,40.7462,40.7736,40.6981,40.7256,120600.0
2013-01-03 11:20:00,59.32,59.36,59.29,59.35,107400.0,40.7324,40.7599,40.7118,40.753,107400.0
2013-01-03 11:30:00,59.35,59.43,59.32,59.33,85600.0,40.753,40.808,40.7324,40.7393,85600.0
2013-01-03 11:40:00,59.33,59.34,59.29,59.3,74400.0,40.7393,40.7462,40.7118,40.7187,74400.0
2013-01-03 11:50:00,59.31,59.41,59.3,59.38,54800.0,40.7256,40.7942,40.7187,40.7736,54800.0
2013-01-03 12:00:00,59.37,59.51,59.37,59.51,38500.0,40.7668,40.8629,40.7668,40.8629,38500.0
2013-01-03 12:10:00,59.49,59.63,59.46,59.63,87500.0,40.8492,40.9453,40.8286,40.9453,87500.0
2013-01-03 12:20:00,59.63,59.64,59.58,59.59,32800.0,40.9453,40.9522,40.911,40.9178,32800.0
2013-01-03 12:30:00,59.59,59.6,59.47,59.51,70200.0,40.9178,40.9247,40.8354,40.8629,70200.0
2013-01-03 12:40:00,59.52,59.53,59.47,59.52,38300.0,40.8698,40.8766,40.8354,40.8698,38300.0
2013-01-03 12:50:00,59.52,59.54,59.5,59.52,35400.0,40.8698,40.8835,40.856,40.8698,35400.0
2013-01-03 13:00:00,59.52,59.53,59.5,59.5,20800.0,40.8698,40.8766,40.856,40.856,20800.0
2013-01-03 13:10:00,59.51,59.52,59.5,59.51,32500.0,40.8629,40.8698,40.856,40.8629,32500.0
2013-01-03 13:20:00,59.51,59.54,59.48,59.51,29200.0,40.8629,40.8835,40.8423,40.8629,29200.0
2013-01-03 13:30:00,59.52,59.54,59.5,59.53,66300.0,40.8698,40.8835,40.856,40.8766,66300.0
2013-01-03 13:40:00,59.54,59.55,59.5,59.54,32100.0,40.8835,40.8904,40.856,40.8835,32100.0
2013-01-03 13:50:00,59.55,59.57,59.52,59.53,28000.0,40.8904,40.9041,40.8698,40.8766,28000.0
2013-01-03 14:00:00,59.53,59.53,59.34,59.41,93600.0,40.8766,40.8766,40.7462,40.7942,93600.0
2013-01-03 14:10:00,59.42,59.51,59.4,59.49,60900.0,40.8011,40.8629,40.7874,40.8492,60900.0
2013-01-03 14:20:00,59.48,59.51,59.41,59.5,74200.0,40.8423,40.8629,40.7942,40.856,74200.0
2013-01-03 14:30:00,59.5,59.52,59.44,59.5,52100.0,40.856,40.8698,40.8148,40.856,52100.0
2013-01-03 14:40:00,59.5,59.6,59.49,59.54,43700.0,40.856,40.9247,40.8492,40.8835,43700.0
2013-01-03 14:50:00,59.54,59.63,59.5,59.5,94200.0,40.8835,40.9453,40.856,40.856,94200.0
2013-01-03 15:00:00,59.51,59.58,59.49,59.55,90800.0,40.8629,40.911,40.8492,40.8904,90800.0
2013-01-03 15:10:00,59.55,59.64,59.55,59.6,79000.0,40.8904,40.9522,40.8904,40.9247,79000.0
2013-01-03 15:20:00,59.6,59.74,59.59,59.7,138900.0,40.9247,41.0208,40.9178,40.9934,138900.0
2013-01-03 15:30:00,59.7,59.77,59.65,59.76,183700.0,40.9934,41.0414,40.959,41.0346,183700.0
2013-01-03 15:40:00,59.76,59.91,59.75,59.91,222000.0,41.0346,41.1376,41.0277,41.1376,222000.0
2013-01-03 15:50:00,59.9,59.92,59.7,59.76,366400.0,41.1307,41.1444,40.9934,41.0346,366400.0
2013-01-04 09:30:00,59.93,59.93,59.54,59.62,68100.0,41.1513,41.1513,40.8835,40.9384,68100.0
2013-01-04 09:40:00,59.63,59.82,59.62,59.8,71100.0,40.9453,41.0758,40.9384,41.062,71100.0
2013-01-04 09:50:00,59.81,59.9,59.75,59.77,90900.0,41.0689,41.1307,41.0277,41.0414,90900.0
2013-01-04 10:00:00,59.78,59.85,59.67,59.67,183700.0,41.0483,41.0964,40.9728,40.9728,183700.0
2013-01-04 10:10:00,59.65,59.88,59.64,59.87,105100.0,40.959,41.117,40.9522,41.1101,105100.0
2013-01-04 10:20:00,59.88,60.12,59.87,60.04,104800.0,41.117,41.2818,41.1101,41.2268,104800.0
2013-01-04 10:30:00,60.04,60.06,59.84,59.88,40400.0,41.2268,41.2406,41.0895,41.117,40400.0
2013-01-04 10:40:00,59.87,60.0,59.85,60.0,41900.0,41.1101,41.1994,41.0964,41.1994,41900.0
2013-01-04 10:50:00,60.01,60.04,59.92,59.95,34400.0,41.2062,41.2268,41.1444,41.165,34400.0
2013-01-04 11:00:00,59.95,60.01,59.92,59.94,48100.0,41.165,41.2062,41.1444,41.1582,48100.0
2013-01-04 11:10:00,59.92,60.07,59.92,60.03,41700.0,41.1444,41.2474,41.1444,41.22,41700.0
2013-01-04 11:20:00,60.03,60.06,60.01,60.05,45000.0,41.22,41.2406,41.2062,41.2337,45000.0
2013-01-04 11:30:00,60.04,60.15,60.02,60.12,102100.0,41.2268,41.3024,41.2131,41.2818,102100.0
2013-01-04 11:40:00,60.12,60.13,60.07,60.08,71700.0,41.2818,41.2886,41.2474,41.2543,71700.0
2013-01-04 11:50:00,60.09,60.18,60.08,60.11,37700.0,41.2612,41.323,41.2543,41.2749,37700.0
2013-01-04 12:00:00,60.1,60.23,60.09,60.21,47200.0,41.268,41.3573,41.2612,41.3436,47200.0
2013-01-04 12:10:00,60.2,60.25,60.19,60.19,23500.0,41.3367,41.371,41.3298,41.3298,23500.0
2013-01-04 12:20:00,60.2,60.28,60.2,60.28,19000.0,41.3367,41.3916,41.3367,41.3916,19000.0
2013-01-04 12:30:00,60.28,60.29,60.23,60.25,25000.0,41.3916,41.3985,41.3573,41.371,25000.0
2013-01-04 12:40:00,60.24,60.26,60.2,60.23,40500.0,41.3642,41.3779,41.3367,41.3573,40500.0
2013-01-04 12:50:00,60.23,60.28,60.2,60.27,34600.0,41.3573,41.3916,41.3367,41.3848,34600.0
2013-01-04 13:00:00,60.27,60.3,60.22,60.25,35400.0,41.3848,41.4054,41.3504,41.371,35400.0
2013-01-04 13:10:00,60.24,60.34,60.24,60.34,38900.0,41.3642,41.4328,41.3642,41.4328,38900.0
2013-01-04 13:20:00,60.34,60.4,60.33,60.4,45500.0,41.4328,41.474,41.426,41.474,45500.0
2013-01-04 13:30:00,60.4,60.42,60.35,60.38,38600.0,41.474,41.4877,41.4397,41.4603,38600.0
2013-01-04 13:40:00,60.39,60.39,60.33,60.35,34200.0,41.4672,41.4672,41.426,41.4397,34200.0
2013-01-04 13:50:00,60.34,60.35,60.24,60.26,43100.0,41.4328,41.4397,41.3642,41.3779,43100.0
2013-01-04 14:00:00,60.25,60.29,60.23,60.25,63000.0,41.371,41.3985,41.3573,41.371,63000.0
2013-01-04 14:10:00,60.25,60.27,60.16,60.19,92100.0,41.371,41.3848,41.3092,41.3298,92100.0
2013-01-04 14:20:00,60.2,60.24,60.2,60.23,36600.0,41.3367,41.3642,41.3367,41.3573,36600.0
2013-01-04 14:30:00,60.24,60.27,60.22,60.27,38100.0,41.3642,41.3848,41.3504,41.3848,38100.0
2013-01-04 14:40:00,60.26,60.35,60.25,60.28,89500.0,41.3779,41.4397,41.371,41.3916,89500.0
2013-01-04 14:50:00,60.28,60.3,60.25,60.3,25100.0,41.3916,41.4054,41.371,41.4054,25100.0
2013-01-04 15:00:00,60.3,60.34,60.26,60.3,48900.0,41.4054,41.4328,41.3779,41.4054,48900.0
2013-01-04 15:10:00,60.31,60.44,60.29,60.4,124700.0,41.4122,41.5015,41.3985,41.474,124700.0
2013-01-04 15:20:00,60.4,60.52,60.38,60.51,85800.0,41.474,41.5564,41.4603,41.5495,85800.0
2013-01-04 15:30:00,60.51,60.55,60.5,60.53,111500.0,41.5495,41.577,41.5427,41.5633,111500.0
2013-01-04 15:40:00,60.53,60.57,60.44,60.46,91800.0,41.5633,41.5907,41.5015,41.5152,91800.0
2013-01-04 15:50:00,60.46,60.5,60.42,60.46,256400.0,41.5152,41.5427,41.4877,41.5152,256400.0
2013-01-07 09:30:00,60.25,60.38,60.08,60.28,158200.0,41.371,41.4603,41.2543,41.3916,158200.0
2013-01-07 09:40:00,60.28,60.43,60.21,60.4,131900.0,41.3916,41.4946,41.3436,41.474,131900.0
2013-01-07 09:50:00,60.38,60.45,60.22,60.26,74500.0,41.4603,41.5083,41.3504,41.3779,74500.0
2013-01-07 10:00:00,60.24,60.33,60.21,60.22,79800.0,41.3642,41.426,41.3436,41.3504,79800.0
2013-01-07 10:10:00,60.22,60.27,60.19,60.27,116700.0,41.3504,41.3848,41.3298,41.3848,116700.0
2013-01-07 10:20:00,60.27,60.3,60.2,60.25,62800.0,41.3848,41.4054,41.3367,41.371,62800.0
2013-01-07 10:30:00,60.27,60.36,60.25,60.34,84000.0,41.3848,41.4466,41.371,41.4328,84000.0
2013-01-07 10:40:00,60.35,60.36,60.27,60.28,32200.0,41.4397,41.4466,41.3848,41.3916,32200.0
2013-01-07 10:50:00,60.28,60.3,60.24,60.27,77700.0,41.3916,41.4054,41.3642,41.3848,77700.0
2013-01-07 11:00:00,60.27,60.31,60.25,60.26,91600.0,41.3848,41.4122,41.371,41.3779,91600.0
2013-01-07 11:10:00,60.27,60.28,60.22,60.25,40100.0,41.3848,41.3916,41.3504,41.371,40100.0
2013-01-07 11:20:00,60.26,60.37,60.24,60.35,57100.0,41.3779,41.4534,41.3642,41.4397,57100.0
2013-01-07 11:30:00,60.36,60.5,60.34,60.4,83200.0,41.4466,41.5427,41.4328,41.474,83200.0
2013-01-07 11:40:00,60.39,60.44,60.37,60.41,85100.0,41.4672,41.5015,41.4534,41.4809,85100.0
2013-01-07 11:50:00,60.41,60.55,60.41,60.47,118300.0,41.4809,41.577,41.4809,41.5221,118300.0
2013-01-07 12:00:00,60.47,60.54,60.4,60.48,80200.0,41.5221,41.5701,41.474,41.5289,80200.0
2013-01-07 12:10:00,60.49,60.6,60.48,60.58,46900.0,41.5358,41.6113,41.5289,41.5976,46900.0
2013-01-07 12:20:00,60.58,60.61,60.5,60.57,69600.0,41.5976,41.6182,41.5427,41.5907,69600.0
2013-01-07 12:30:00,60.57,60.65,60.57,60.61,76000.0,41.5907,41.6457,41.5907,41.6182,76000.0
2013-01-07 12:40:00,60.6,60.66,60.6,60.65,50500.0,41.6113,41.6525,41.6113,41.6457,50500.0
2013-01-07 12:50:00,60.66,60.75,60.62,60.72,62900.0,41.6525,41.7143,41.6251,41.6937,62900.0
2013-01-07 13:00:00,60.71,60.77,60.7,60.71,60600.0,41.6869,41.7281,41.68,41.6869,60600.0
2013-01-07 13:10:00,60.71,60.74,60.65,60.67,69900.0,41.6869,41.7075,41.6457,41.6594,69900.0
2013-01-07 13:20:00,60.68,60.83,60.66,60.82,63800.0,41.6663,41.7693,41.6525,41.7624,63800.0
2013-01-07 13:30:00,60.82,60.83,60.61,60.62,78600.0,41.7624,41.7693,41.6182,41.6251,78600.0
2013-01-07 13:40:00,60.61,60.7,60.57,60.7,56000.0,41.6182,41.68,41.5907,41.68,56000.0
2013-01-07 13:50:00,60.69,60.88,60.69,60.77,75500.0,41.6731,41.8036,41.6731,41.7281,75500.0
2013-01-07 14:00:00,60.77,60.81,60.73,60.77,71900.0,41.7281,41.7555,41.7006,41.7281,71900.0
2013-01-07 14:10:00,60.77,60.8,60.68,60.75,90100.0,41.7281,41.7487,41.6663,41.7143,90100.0
2013-01-07 14:20:00,60.76,60.83,60.75,60.81,43300.0,41.7212,41.7693,41.7143,41.7555,43300.0
2013-01-07 14:30:00,60.81,60.84,60.76,60.81,44900.0,41.7555,41.7761,41.7212,41.7555,44900.0
2013-01-07 14:40:00,60.81,60.82,60.76,60.81,45100.0,41.7555,41.7624,41.7212,41.7555,45100.0
2013-01-07 14:50:00,60.82,61.03,60.82,61.03,124600.0,41.7624,41.9066,41.7624,41.9066,124600.0
2013-01-07 15:00:00,61.02,61.03,60.97,61.01,128900.0,41.8997,41.9066,41.8654,41.8929,128900.0
2013-01-07 15:10:00,61.0,61.15,60.97,61.14,183900.0,41.886,41.989,41.8654,41.9821,183900.0
2013-01-07 15:20:00,61.14,61.2,61.08,61.13,148500.0,41.9821,42.0233,41.9409,41.9753,148500.0
2013-01-07 15:30:00,61.13,61.14,61.02,61.06,122400.0,41.9753,41.9821,41.8997,41.9272,122400.0
2013-01-07 15:40:00,61.06,61.08,60.98,60.99,186700.0,41.9272,41.9409,41.8723,41.8791,186700.0
2013-01-07 15:50:00,60.99,61.07,60.95,61.04,276100.0,41.8791,41.9341,41.8517,41.9135,276100.0
2013-01-08 09:30:00,60.8,60.88,60.54,60.56,90900.0,41.7487,41.8036,41.5701,41.5839,90900.0
2013-01-08 09:40:00,60.55,60.58,60.38,60.49,97900.0,41.577,41.5976,41.4603,41.5358,97900.0
2013-01-08 09:50:00,60.49,60.52,60.44,60.45,79000.0,41.5358,41.5564,41.5015,41.5083,79000.0
2013-01-08 10:00:00,60.45,60.5,60.39,60.41,100000.0,41.5083,41.5427,41.4672,41.4809,100000.0
2013-01-08 10:10:00,60.38,60.39,60.05,60.16,140200.0,41.4603,41.4672,41.2337,41.3092,140200.0
2013-01-08 10:20:00,60.16,60.29,60.14,60.27,53800.0,41.3092,41.3985,41.2955,41.3848,53800.0
2013-01-08 10:30:00,60.28,60.29,60.17,60.19,45600.0,41.3916,41.3985,41.3161,41.3298,45600.0
2013-01-08 10:40:00,60.18,60.25,60.15,60.22,46100.0,41.323,41.371,41.3024,41.3504,46100.0
2013-01-08 10:50:00,60.23,60.26,60.19,60.2,37600.0,41.3573,41.3779,41.3298,41.3367,37600.0
2013-01-08 11:00:00,60.2,60.27,60.2,60.23,46900.0,41.3367,41.3848,41.3367,41.3573,46900.0
2013-01-08 11:10:00,60.24,60.29,60.23,60.27,29000.0,41.3642,41.3985,41.3573,41.3848,29000.0
2013-01-08 11:20:00,60.27,60.32,60.26,60.3,45200.0,41.3848,41.4191,41.3779,41.4054,45200.0
2013-01-08 11:30:00,60.3,60.34,60.29,60.34,31000.0,41.4054,41.4328,41.3985,41.4328,31000.0
2013-01-08 11:40:00,60.33,60.35,60.3,60.32,20500.0,41.426,41.4397,41.4054,41.4191,20500.0
2013-01-08 11:50:00,60.31,60.34,60.29,60.3,31100.0,41.4122,41.4328,41.3985,41.4054,31100.0
2013-01-08 12:00:00,60.31,60.34,60.29,60.3,22100.0,41.4122,41.4328,41.3985,41.4054,22100.0
2013-01-08 12:10:00,60.3,60.32,60.29,60.32,24800.0,41.4054,41.4191,41.3985,41.4191,24800.0
2013-01-08 12:20:00,60.31,60.33,60.29,60.3,35900.0,41.4122,41.426,41.3985,41.4054,35900.0
2013-01-08 12:30:00,60.3,60.32,60.23,60.28,42200.0,41.4054,41.4191,41.3573,41.3916,42200.0
2013-01-08 12:40:00,60.28,60.28,60.21,60.23,39400.0,41.3916,41.3916,41.3436,41.3573,39400.0
2013-01-08 12:50:00,60.21,60.22,60.17,60.21,30300.0,41.3436,41.3504,41.3161,41.3436,30300.0
2013-01-08 13:00:00,60.21,60.27,60.2,60.24,27400.0,41.3436,41.3848,41.3367,41.3642,27400.0
2013-01-08 13:10:00,60.24,60.28,60.23,60.26,28400.0,41.3642,41.3916,41.3573,41.3779,28400.0
2013-01-08 13:20:00,60.26,60.28,60.25,60.27,26700.0,41.3779,41.3916,41.371,41.3848,26700.0
2013-01-08 13:30:00,60.27,60.29,60.22,60.22,34200.0,41.3848,41.3985,41.3504,41.3504,34200.0
2013-01-08 13:40:00,60.21,60.23,60.16,60.19,35200.0,41.3436,41.3573,41.3092,41.3298,35200.0
2013-01-08 13:50:00,60.2,60.2,60.16,60.17,44800.0,41.3367,41.3367,41.3092,41.3161,44800.0
2013-01-08 14:00:00,60.17,60.23,60.14,60.15,51400.0,41.3161,41.3573,41.2955,41.3024,51400.0
2013-01-08 14:10:00,60.15,60.2,60.15,60.19,48700.0,41.3024,41.3367,41.3024,41.3298,48700.0
2013-01-08 14:20:00,60.19,60.19,60.14,60.15,48800.0,41.3298,41.3298,41.2955,41.3024,48800.0
2013-01-08 14:30:00,60.16,60.16,60.11,60.14,81800.0,41.3092,41.3092,41.2749,41.2955,81800.0
2013-01-08 14:40:00,60.14,60.15,60.08,60.1,51800.0,41.2955,41.3024,41.2543,41.268,51800.0
2013-01-08 14:50:00,60.09,60.14,60.09,60.09,49700.0,41.2612,41.2955,41.2612,41.2612,49700.0
2013-01-08 15:00:00,60.09,60.22,60.09,60.2,86000.0,41.2612,41.3504,41.2612,41.3367,86000.0
2013-01-08 15:10:00,60.21,60.32,60.19,60.23,130000.0,41.3436,41.4191,41.3298,41.3573,130000.0
2013-01-08 15:20:00,60.23,60.33,60.2,60.32,80700.0,41.3573,41.426,41.3367,41.4191,80700.0
2013-01-08 15:30:00,60.31,60.32,60.22,60.23,121500.0,41.4122,41.4191,41.3504,41.3573,121500.0
2013-01-08 15:40:00,60.23,60.27,60.18,60.2,148200.0,41.3573,41.3848,41.323,41.3367,148200.0
2013-01-08 15:50:00,60.19,60.26,60.18,60.25,309500.0,41.3298,41.3779,41.323,41.371,309500.0
2013-01-09 09:30:00,59.0,59.77,58.96,59.6,495000.0,40.5127,41.0414,40.4852,40.9247,495000.0
2013-01-09 09:40:00,59.61,59.95,59.59,59.95,323400.0,40.9316,41.165,40.9178,41.165,323400.0
2013-01-09 09:50:00,59.96,60.17,59.84,60.05,220600.0,41.1719,41.3161,41.0895,41.2337,220600.0
2013-01-09 10:00:00,60.06,60.44,60.03,60.06,337800.0,41.2406,41.5015,41.22,41.2406,337800.0
2013-01-09 10:10:00,60.07,60.33,60.07,60.13,303200.0,41.2474,41.426,41.2474,41.2886,303200.0
2013-01-09 10:20:00,60.13,60.16,59.84,59.87,312300.0,41.2886,41.3092,41.0895,41.1101,312300.0
2013-01-09 10:30:00,59.88,60.08,59.74,60.05,365200.0,41.117,41.2543,41.0208,41.2337,365200.0
2013-01-09 10:40:00,60.04,60.08,60.0,60.07,142400.0,41.2268,41.2543,41.1994,41.2474,142400.0
2013-01-09 10:50:00,60.07,60.22,60.06,60.18,84800.0,41.2474,41.3504,41.2406,41.323,84800.0
2013-01-09 11:00:00,60.17,60.28,60.16,60.2,90800.0,41.3161,41.3916,41.3092,41.3367,90800.0
2013-01-09 11:10:00,60.19,60.3,60.11,60.12,144000.0,41.3298,41.4054,41.2749,41.2818,144000.0
2013-01-09 11:20:00,60.12,60.14,59.99,60.01,174100.0,41.2818,41.2955,41.1925,41.2062,174100.0
2013-01-09 11:30:00,60.01,60.09,60.0,60.04,161300.0,41.2062,41.2612,41.1994,41.2268,161300.0
2013-01-09 11:40:00,60.04,60.09,60.02,60.07,119400.0,41.2268,41.2612,41.2131,41.2474,119400.0
2013-01-09 11:50:00,60.07,60.12,60.04,60.11,95700.0,41.2474,41.2818,41.2268,41.2749,95700.0
2013-01-09 12:00:00,60.11,60.13,60.03,60.1,78200.0,41.2749,41.2886,41.22,41.268,78200.0
2013-01-09 12:10:00,60.09,60.12,60.08,60.09,75500.0,41.2612,41.2818,41.2543,41.2612,75500.0
2013-01-09 12:20:00,60.1,60.23,60.09,60.18,105900.0,41.268,41.3573,41.2612,41.323,105900.0
2013-01-09 12:30:00,60.18,60.25,60.07,60.13,88700.0,41.323,41.371,41.2474,41.2886,88700.0
2013-01-09 12:40:00,60.13,60.16,60.03,60.12,56300.0,41.2886,41.3092,41.22,41.2818,56300.0
2013-01-09 12:50:00,60.11,60.17,60.09,60.17,40300.0,41.2749,41.3161,41.2612,41.3161,40300.0
2013-01-09 13:00:00,60.16,60.24,60.14,60.22,44900.0,41.3092,41.3642,41.2955,41.3504,44900.0
2013-01-09 13:10:00,60.22,60.48,60.22,60.48,98900.0,41.3504,41.5289,41.3504,41.5289,98900.0
2013-01-09 13:20:00,60.48,60.56,60.4,60.43,109700.0,41.5289,41.5839,41.474,41.4946,109700.0
2013-01-09 13:30:00,60.42,60.43,60.21,60.3,68400.0,41.4877,41.4946,41.3436,41.4054,68400.0
2013-01-09 13:40:00,60.3,60.32,60.2,60.3,66800.0,41.4054,41.4191,41.3367,41.4054,66800.0
2013-01-09 13:50:00,60.3,60.4,60.25,60.3,80200.0,41.4054,41.474,41.371,41.4054,80200.0
2013-01-09 14:00:00,60.3,60.38,60.23,60.3,85100.0,41.4054,41.4603,41.3573,41.4054,85100.0
2013-01-09 14:10:00,60.29,60.38,60.28,60.32,65800.0,41.3985,41.4603,41.3916,41.4191,65800.0
2013-01-09 14:20:00,60.34,60.48,60.34,60.48,77900.0,41.4328,41.5289,41.4328,41.5289,77900.0
2013-01-09 14:30:00,60.48,60.49,60.28,60.28,90300.0,41.5289,41.5358,41.3916,41.3916,90300.0
2013-01-09 14:40:00,60.29,60.29,60.15,60.18,96700.0,41.3985,41.3985,41.3024,41.323,96700.0
2013-01-09 14:50:00,60.18,60.21,60.03,60.05,109300.0,41.323,41.3436,41.22,41.2337,109300.0
2013-01-09 15:00:00,60.05,60.11,60.0,60.0,149300.0,41.2337,41.2749,41.1994,41.1994,149300.0
2013-01-09 15:10:00,59.99,60.08,59.99,60.04,145200.0,41.1925,41.2543,41.1925,41.2268,145200.0
2013-01-09 15:20:00,60.04,60.17,60.04,60.09,81800.0,41.2268,41.3161,41.2268,41.2612,81800.0
2013-01-09 15:30:00,60.1,60.16,60.02,60.07,104800.0,41.268,41.3092,41.2131,41.2474,104800.0
2013-01-09 15:40:00,60.06,60.16,60.03,60.12,180300.0,41.2406,41.3092,41.22,41.2818,180300.0
2013-01-09 15:50:00,60.12,60.26,60.12,60.23,291000.0,41.2818,41.3779,41.2818,41.3573,291000.0
2013-01-10 09:30:00,60.52,60.74,60.33,60.47,135000.0,41.5564,41.7075,41.426,41.5221,135000.0
2013-01-10 09:40:00,60.48,60.54,60.25,60.33,90600.0,41.5289,41.5701,41.371,41.426,90600.0
2013-01-10 09:50:00,60.33,60.54,60.31,60.53,48300.0,41.426,41.5701,41.4122,41.5633,48300.0
2013-01-10 10:00:00,60.53,60.54,60.39,60.5,58600.0,41.5633,41.5701,41.4672,41.5427,58600.0
2013-01-10 10:10:00,60.5,60.57,60.45,60.48,90200.0,41.5427,41.5907,41.5083,41.5289,90200.0
2013-01-10 10:20:00,60.48,60.7,60.46,60.69,118800.0,41.5289,41.68,41.5152,41.6731,118800.0
2013-01-10 10:30:00,60.69,60.7,60.49,60.53,73200.0,41.6731,41.68,41.5358,41.5633,73200.0
2013-01-10 10:40:00,60.51,60.57,60.49,60.56,53200.0,41.5495,41.5907,41.5358,41.5839,53200.0
2013-01-10 10:50:00,60.56,60.61,60.53,60.53,67900.0,41.5839,41.6182,41.5633,41.5633,67900.0
2013-01-10 11:00:00,60.53,60.61,60.5,60.56,72200.0,41.5633,41.6182,41.5427,41.5839,72200.0
2013-01-10 11:10:00,60.57,60.6,60.49,60.6,52300.0,41.5907,41.6113,41.5358,41.6113,52300.0
2013-01-10 11:20:00,60.6,60.69,60.53,60.62,88400.0,41.6113,41.6731,41.5633,41.6251,88400.0
2013-01-10 11:30:00,60.62,60.7,60.62,60.68,88400.0,41.6251,41.68,41.6251,41.6663,88400.0
2013-01-10 11:40:00,60.67,60.7,60.61,60.64,56000.0,41.6594,41.68,41.6182,41.6388,56000.0
2013-01-10 11:50:00,60.64,60.73,60.64,60.71,36400.0,41.6388,41.7006,41.6388,41.6869,36400.0
2013-01-10 12:00:00,60.73,60.73,60.64,60.68,43600.0,41.7006,41.7006,41.6388,41.6663,43600.0
2013-01-10 12:10:00,60.68,60.75,60.68,60.74,52400.0,41.6663,41.7143,41.6663,41.7075,52400.0
2013-01-10 12:20:00,60.73,60.86,60.73,60.84,138800.0,41.7006,41.7899,41.7006,41.7761,138800.0
2013-01-10 12:30:00,60.84,60.96,60.81,60.85,88300.0,41.7761,41.8585,41.7555,41.783,88300.0
2013-01-10 12:40:00,60.85,60.95,60.82,60.91,54600.0,41.783,41.8517,41.7624,41.8242,54600.0
2013-01-10 12:50:00,60.92,61.05,60.89,61.03,70200.0,41.8311,41.9203,41.8105,41.9066,70200.0
2013-01-10 13:00:00,61.05,61.06,60.94,60.99,70700.0,41.9203,41.9272,41.8448,41.8791,70700.0
2013-01-10 13:10:00,60.99,60.99,60.88,60.95,34800.0,41.8791,41.8791,41.8036,41.8517,34800.0
2013-01-10 13:20:00,60.95,60.98,60.91,60.94,23900.0,41.8517,41.8723,41.8242,41.8448,23900.0
2013-01-10 13:30:00,60.93,60.97,60.89,60.94,34400.0,41.8379,41.8654,41.8105,41.8448,34400.0
2013-01-10 13:40:00,60.94,60.98,60.89,60.95,69400.0,41.8448,41.8723,41.8105,41.8517,69400.0
2013-01-10 13:50:00,60.95,61.15,60.95,61.1,105300.0,41.8517,41.989,41.8517,41.9547,105300.0
2013-01-10 14:00:00,61.1,61.12,61.09,61.1,51800.0,41.9547,41.9684,41.9478,41.9547,51800.0
2013-01-10 14:10:00,61.1,61.1,60.93,60.94,79800.0,41.9547,41.9547,41.8379,41.8448,79800.0
2013-01-10 14:20:00,60.94,60.97,60.91,60.94,74600.0,41.8448,41.8654,41.8242,41.8448,74600.0
2013-01-10 14:30:00,60.95,60.95,60.89,60.91,61900.0,41.8517,41.8517,41.8105,41.8242,61900.0
2013-01-10 14:40:00,60.9,60.94,60.88,60.92,78700.0,41.8173,41.8448,41.8036,41.8311,78700.0
2013-01-10 14:50:00,60.93,61.05,60.93,61.0,71500.0,41.8379,41.9203,41.8379,41.886,71500.0
2013-01-10 15:00:00,61.01,61.05,61.01,61.04,61600.0,41.8929,41.9203,41.8929,41.9135,61600.0
2013-01-10 15:10:00,61.05,61.09,61.01,61.02,39200.0,41.9203,41.9478,41.8929,41.8997,39200.0
2013-01-10 15:20:00,61.03,61.09,61.03,61.05,97900.0,41.9066,41.9478,41.9066,41.9203,97900.0
2013-01-10 15:30:00,61.04,61.15,61.03,61.08,105200.0,41.9135,41.989,41.9066,41.9409,105200.0
2013-01-10 15:40:00,61.09,61.13,61.04,61.1,156500.0,41.9478,41.9753,41.9135,41.9547,156500.0
2013-01-10 15:50:00,61.1,61.14,61.02,61.13,283500.0,41.9547,41.9821,41.8997,41.9753,283500.0
2013-01-11 09:30:00,60.97,60.97,60.21,60.36,162900.0,42.1443,42.1443,41.6189,41.7226,162900.0
2013-01-11 09:40:00,60.37,60.54,60.34,60.43,98700.0,41.7295,41.8471,41.7088,41.771,98700.0
2013-01-11 09:50:00,60.43,60.44,60.24,60.3,93700.0,41.771,41.7779,41.6397,41.6812,93700.0
2013-01-11 10:00:00,60.29,60.29,59.95,59.97,98300.0,41.6742,41.6742,41.4392,41.4531,98300.0
2013-01-11 10:10:00,59.98,60.09,59.91,60.09,72900.0,41.46,41.536,41.4116,41.536,72900.0
2013-01-11 10:20:00,60.07,60.08,60.0,60.04,74500.0,41.5222,41.5291,41.4738,41.5014,74500.0
2013-01-11 10:30:00,60.04,60.08,59.95,59.99,57900.0,41.5014,41.5291,41.4392,41.4669,57900.0
2013-01-11 10:40:00,59.99,60.2,59.99,60.19,119400.0,41.4669,41.612,41.4669,41.6051,119400.0
2013-01-11 10:50:00,60.19,60.26,60.13,60.24,93600.0,41.6051,41.6535,41.5636,41.6397,93600.0
2013-01-11 11:00:00,60.25,60.33,60.23,60.25,46400.0,41.6466,41.7019,41.6328,41.6466,46400.0
2013-01-11 11:10:00,60.25,60.26,60.16,60.2,52500.0,41.6466,41.6535,41.5844,41.612,52500.0
2013-01-11 11:20:00,60.21,60.23,60.11,60.14,36200.0,41.6189,41.6328,41.5498,41.5706,36200.0
2013-01-11 11:30:00,60.14,60.18,60.11,60.16,25300.0,41.5706,41.5982,41.5498,41.5844,25300.0
2013-01-11 11:40:00,60.16,60.19,60.1,60.15,21600.0,41.5844,41.6051,41.5429,41.5775,21600.0
2013-01-11 11:50:00,60.14,60.17,60.11,60.12,40800.0,41.5706,41.5913,41.5498,41.5567,40800.0
2013-01-11 12:00:00,60.13,60.13,60.05,60.08,45200.0,41.5636,41.5636,41.5083,41.5291,45200.0
2013-01-11 12:10:00,60.08,60.16,60.02,60.05,38100.0,41.5291,41.5844,41.4876,41.5083,38100.0
2013-01-11 12:20:00,60.06,60.07,59.99,60.04,82600.0,41.5153,41.5222,41.4669,41.5014,82600.0
2013-01-11 12:30:00,60.04,60.05,60.01,60.03,32300.0,41.5014,41.5083,41.4807,41.4945,32300.0
2013-01-11 12:40:00,60.03,60.06,60.03,60.05,15200.0,41.4945,41.5153,41.4945,41.5083,15200.0
2013-01-11 12:50:00,60.05,60.07,60.03,60.05,31500.0,41.5083,41.5222,41.4945,41.5083,31500.0
2013-01-11 13:00:00,60.05,60.06,60.02,60.03,33000.0,41.5083,41.5153,41.4876,41.4945,33000.0
2013-01-11 13:10:00,60.04,60.04,59.98,59.98,19200.0,41.5014,41.5014,41.46,41.46,19200.0
2013-01-11 13:20:00,59.98,59.99,59.93,59.94,32700.0,41.46,41.4669,41.4254,41.4323,32700.0
2013-01-11 13:30:00,59.94,59.95,59.9,59.92,31000.0,41.4323,41.4392,41.4047,41.4185,31000.0
2013-01-11 13:40:00,59.92,59.92,59.81,59.84,43100.0,41.4185,41.4185,41.3425,41.3632,43100.0
2013-01-11 13:50:00,59.84,59.84,59.77,59.78,30800.0,41.3632,41.3632,41.3148,41.3217,30800.0
2013-01-11 14:00:00,59.78,59.86,59.77,59.8,51900.0,41.3217,41.377,41.3148,41.3355,51900.0
2013-01-11 14:10:00,59.8,59.87,59.79,59.87,24600.0,41.3355,41.3839,41.3286,41.3839,24600.0
2013-01-11 14:20:00,59.87,59.87,59.83,59.84,22500.0,41.3839,41.3839,41.3563,41.3632,22500.0
2013-01-11 14:30:00,59.85,59.93,59.84,59.92,30400.0,41.3701,41.4254,41.3632,41.4185,30400.0
2013-01-11 14:40:00,59.93,59.93,59.85,59.86,32200.0,41.4254,41.4254,41.3701,41.377,32200.0
2013-01-11 14:50:00,59.85,59.89,59.83,59.88,46700.0,41.3701,41.3978,41.3563,41.3908,46700.0
2013-01-11 15:00:00,59.87,59.87,59.78,59.81,57900.0,41.3839,41.3839,41.3217,41.3425,57900.0
2013-01-11 15:10:00,59.8,59.86,59.79,59.82,68300.0,41.3355,41.377,41.3286,41.3494,68300.0
2013-01-11 15:20:00,59.82,59.92,59.82,59.92,28800.0,41.3494,41.4185,41.3494,41.4185,28800.0
2013-01-11 15:30:00,59.93,59.97,59.9,59.92,55700.0,41.4254,41.4531,41.4047,41.4185,55700.0
2013-01-11 15:40:00,59.92,60.08,59.9,60.06,114900.0,41.4185,41.5291,41.4047,41.5153,114900.0
2013-01-11 15:50:00,60.05,60.12,60.02,60.05,244100.0,41.5083,41.5567,41.4876,41.5083,244100.0
2013-01-14 09:30:00,59.93,60.09,59.7,59.71,86300.0,41.4254,41.536,41.2664,41.2733,86300.0
2013-01-14 09:40:00,59.71,59.77,59.65,59.68,67500.0,41.2733,41.3148,41.2319,41.2526,67500.0
2013-01-14 09:50:00,59.68,59.68,59.39,59.43,88600.0,41.2526,41.2526,41.0521,41.0798,88600.0
2013-01-14 10:00:00,59.43,59.47,59.38,59.38,50100.0,41.0798,41.1074,41.0452,41.0452,50100.0
2013-01-14 10:10:00,59.38,59.45,59.34,59.36,40600.0,41.0452,41.0936,41.0176,41.0314,40600.0
2013-01-14 10:20:00,59.36,59.41,59.3,59.37,35200.0,41.0314,41.066,40.9899,41.0383,35200.0
2013-01-14 10:30:00,59.38,59.52,59.37,59.52,54700.0,41.0452,41.142,41.0383,41.142,54700.0
2013-01-14 10:40:00,59.52,59.71,59.51,59.66,53300.0,41.142,41.2733,41.1351,41.2388,53300.0
2013-01-14 10:50:00,59.67,59.68,59.61,59.64,209500.0,41.2457,41.2526,41.2042,41.2249,209500.0
2013-01-14 11:00:00,59.64,59.69,59.63,59.63,69200.0,41.2249,41.2595,41.218,41.218,69200.0
2013-01-14 11:10:00,59.64,59.66,59.56,59.56,76100.0,41.2249,41.2388,41.1696,41.1696,76100.0
2013-01-14 11:20:00,59.57,59.57,59.44,59.44,60400.0,41.1766,41.1766,41.0867,41.0867,60400.0
2013-01-14 11:30:00,59.45,59.46,59.36,59.36,101800.0,41.0936,41.1005,41.0314,41.0314,101800.0
2013-01-14 11:40:00,59.36,59.39,59.3,59.38,150400.0,41.0314,41.0521,40.9899,41.0452,150400.0
2013-01-14 11:50:00,59.37,59.41,59.35,59.37,93400.0,41.0383,41.066,41.0245,41.0383,93400.0
2013-01-14 12:00:00,59.37,59.43,59.33,59.34,82900.0,41.0383,41.0798,41.0107,41.0176,82900.0
2013-01-14 12:10:00,59.33,59.37,59.29,59.3,90700.0,41.0107,41.0383,40.983,40.9899,90700.0
2013-01-14 12:20:00,59.31,59.31,59.3,59.3,60000.0,40.9968,40.9968,40.9899,40.9899,60000.0
2013-01-14 12:30:00,59.3,59.31,59.3,59.3,53100.0,40.9899,40.9968,40.9899,40.9899,53100.0
2013-01-14 12:40:00,59.31,59.36,59.22,59.32,172900.0,40.9968,41.0314,40.9346,41.0038,172900.0
2013-01-14 12:50:00,59.33,59.42,59.3,59.3,69700.0,41.0107,41.0729,40.9899,40.9899,69700.0
2013-01-14 13:00:00,59.3,59.37,59.25,59.34,49000.0,40.9899,41.0383,40.9554,41.0176,49000.0
2013-01-14 13:10:00,59.33,59.43,59.32,59.42,32300.0,41.0107,41.0798,41.0038,41.0729,32300.0
2013-01-14 13:20:00,59.42,59.46,59.41,59.43,33500.0,41.0729,41.1005,41.066,41.0798,33500.0
2013-01-14 13:30:00,59.43,59.55,59.43,59.55,33400.0,41.0798,41.1627,41.0798,41.1627,33400.0
2013-01-14 13:40:00,59.55,59.56,59.52,59.53,24000.0,41.1627,41.1696,41.142,41.1489,24000.0
2013-01-14 13:50:00,59.54,59.58,59.5,59.57,38400.0,41.1558,41.1835,41.1282,41.1766,38400.0
2013-01-14 14:00:00,59.58,59.66,59.54,59.54,41400.0,41.1835,41.2388,41.1558,41.1558,41400.0
2013-01-14 14:10:00,59.55,59.57,59.5,59.53,29000.0,41.1627,41.1766,41.1282,41.1489,29000.0
2013-01-14 14:20:00,59.54,59.57,59.52,59.53,44700.0,41.1558,41.1766,41.142,41.1489,44700.0
2013-01-14 14:30:00,59.53,59.62,59.53,59.59,40300.0,41.1489,41.2111,41.1489,41.1904,40300.0
2013-01-14 14:40:00,59.59,59.6,59.51,59.55,39200.0,41.1904,41.1973,41.1351,41.1627,39200.0
2013-01-14 14:50:00,59.55,59.59,59.55,59.58,36000.0,41.1627,41.1904,41.1627,41.1835,36000.0
2013-01-14 15:00:00,59.59,59.65,59.58,59.64,48100.0,41.1904,41.2319,41.1835,41.2249,48100.0
2013-01-14 15:10:00,59.65,59.65,59.59,59.6,56900.0,41.2319,41.2319,41.1904,41.1973,56900.0
2013-01-14 15:20:00,59.61,59.64,59.6,59.6,73300.0,41.2042,41.2249,41.1973,41.1973,73300.0
2013-01-14 15:30:00,59.61,59.61,59.55,59.55,84100.0,41.2042,41.2042,41.1627,41.1627,84100.0
2013-01-14 15:40:00,59.55,59.58,59.5,59.52,98400.0,41.1627,41.1835,41.1282,41.142,98400.0
2013-01-14 15:50:00,59.52,59.55,59.44,59.45,467800.0,41.142,41.1627,41.0867,41.0936,467800.0
2013-01-15 09:30:00,59.12,59.23,59.09,59.2,101000.0,40.8655,40.9415,40.8448,40.9208,101000.0
2013-01-15 09:40:00,59.2,59.46,59.2,59.46,77000.0,40.9208,41.1005,40.9208,41.1005,77000.0
2013-01-15 09:50:00,59.46,59.46,59.33,59.45,53700.0,41.1005,41.1005,41.0107,41.0936,53700.0
2013-01-15 10:00:00,59.44,59.48,59.38,59.48,48700.0,41.0867,41.1143,41.0452,41.1143,48700.0
2013-01-15 10:10:00,59.48,59.51,59.38,59.39,57900.0,41.1143,41.1351,41.0452,41.0521,57900.0
2013-01-15 10:20:00,59.39,59.4,59.2,59.22,52600.0,41.0521,41.059,40.9208,40.9346,52600.0
2013-01-15 10:30:00,59.21,59.36,59.2,59.36,43300.0,40.9277,41.0314,40.9208,41.0314,43300.0
2013-01-15 10:40:00,59.36,59.45,59.36,59.41,69100.0,41.0314,41.0936,41.0314,41.066,69100.0
2013-01-15 10:50:00,59.4,59.48,59.4,59.47,49700.0,41.059,41.1143,41.059,41.1074,49700.0
2013-01-15 11:00:00,59.46,59.52,59.46,59.48,29100.0,41.1005,41.142,41.1005,41.1143,29100.0
2013-01-15 11:10:00,59.48,59.48,59.42,59.46,53200.0,41.1143,41.1143,41.0729,41.1005,53200.0
2013-01-15 11:20:00,59.45,59.52,59.45,59.52,46700.0,41.0936,41.142,41.0936,41.142,46700.0
2013-01-15 11:30:00,59.52,59.53,59.47,59.48,40100.0,41.142,41.1489,41.1074,41.1143,40100.0
2013-01-15 11:40:00,59.48,59.54,59.46,59.54,42400.0,41.1143,41.1558,41.1005,41.1558,42400.0
2013-01-15 11:50:00,59.55,59.6,59.46,59.47,46500.0,41.1627,41.1973,41.1005,41.1074,46500.0
2013-01-15 12:00:00,59.48,59.48,59.42,59.47,48600.0,41.1143,41.1143,41.0729,41.1074,48600.0
2013-01-15 12:10:00,59.46,59.56,59.46,59.53,32400.0,41.1005,41.1696,41.1005,41.1489,32400.0
2013-01-15 12:20:00,59.54,59.57,59.53,59.56,23000.0,41.1558,41.1766,41.1489,41.1696,23000.0
2013-01-15 12:30:00,59.56,59.65,59.55,59.61,29100.0,41.1696,41.2319,41.1627,41.2042,29100.0
2013-01-15 12:40:00,59.62,59.65,59.5,59.5,33900.0,41.2111,41.2319,41.1282,41.1282,33900.0
2013-01-15 12:50:00,59.51,59.51,59.42,59.42,25000.0,41.1351,41.1351,41.0729,41.0729,25000.0
2013-01-15 13:00:00,59.43,59.46,59.42,59.45,45000.0,41.0798,41.1005,41.0729,41.0936,45000.0
2013-01-15 13:10:00,59.44,59.56,59.44,59.54,47900.0,41.0867,41.1696,41.0867,41.1558,47900.0
2013-01-15 13:20:00,59.55,59.55,59.5,59.51,28800.0,41.1627,41.1627,41.1282,41.1351,28800.0
2013-01-15 13:30:00,59.5,59.55,59.47,59.55,37000.0,41.1282,41.1627,41.1074,41.1627,37000.0
2013-01-15 13:40:00,59.55,59.55,59.51,59.51,41200.0,41.1627,41.1627,41.1351,41.1351,41200.0
2013-01-15 13:50:00,59.52,59.53,59.37,59.38,38800.0,41.142,41.1489,41.0383,41.0452,38800.0
2013-01-15 14:00:00,59.37,59.51,59.37,59.51,38600.0,41.0383,41.1351,41.0383,41.1351,38600.0
2013-01-15 14:10:00,59.49,59.62,59.46,59.61,67800.0,41.1213,41.2111,41.1005,41.2042,67800.0
2013-01-15 14:20:00,59.6,59.65,59.58,59.62,47500.0,41.1973,41.2319,41.1835,41.2111,47500.0
2013-01-15 14:30:00,59.63,59.65,59.61,59.63,33500.0,41.218,41.2319,41.2042,41.218,33500.0
2013-01-15 14:40:00,59.63,59.67,59.6,59.64,84400.0,41.218,41.2457,41.1973,41.2249,84400.0
2013-01-15 14:50:00,59.63,59.66,59.61,59.62,49300.0,41.218,41.2388,41.2042,41.2111,49300.0
2013-01-15 15:00:00,59.62,59.77,59.61,59.77,158700.0,41.2111,41.3148,41.2042,41.3148,158700.0
2013-01-15 15:10:00,59.77,59.78,59.74,59.76,76500.0,41.3148,41.3217,41.2941,41.3079,76500.0
2013-01-15 15:20:00,59.76,59.79,59.74,59.75,102100.0,41.3079,41.3286,41.2941,41.301,102100.0
2013-01-15 15:30:00,59.75,59.84,59.74,59.8,129600.0,41.301,41.3632,41.2941,41.3355,129600.0
2013-01-15 15:40:00,59.81,59.83,59.76,59.77,129000.0,41.3425,41.3563,41.3079,41.3148,129000.0
2013-01-15 15:50:00,59.76,59.8,59.72,59.76,210100.0,41.3079,41.3355,41.2802,41.3079,210100.0
2013-01-16 09:30:00,59.75,59.93,59.58,59.64,82900.0,41.301,41.4254,41.1835,41.2249,82900.0
2013-01-16 09:40:00,59.66,59.7,59.5,59.57,115400.0,41.2388,41.2664,41.1282,41.1766,115400.0
2013-01-16 09:50:00,59.57,59.57,59.35,59.44,120300.0,41.1766,41.1766,41.0245,41.0867,120300.0
2013-01-16 10:00:00,59.43,59.64,59.42,59.62,87300.0,41.0798,41.2249,41.0729,41.2111,87300.0
2013-01-16 10:10:00,59.6,59.72,59.59,59.69,44100.0,41.1973,41.2802,41.1904,41.2595,44100.0
2013-01-16 10:20:00,59.69,59.73,59.56,59.57,35800.0,41.2595,41.2872,41.1696,41.1766,35800.0
2013-01-16 10:30:00,59.57,59.61,59.54,59.58,78700.0,41.1766,41.2042,41.1558,41.1835,78700.0
2013-01-16 10:40:00,59.58,59.74,59.58,59.74,52100.0,41.1835,41.2941,41.1835,41.2941,52100.0
2013-01-16 10:50:00,59.74,59.79,59.73,59.74,91700.0,41.2941,41.3286,41.2872,41.2941,91700.0
2013-01-16 11:00:00,59.73,59.86,59.72,59.84,68700.0,41.2872,41.377,41.2802,41.3632,68700.0
2013-01-16 11:10:00,59.86,60.0,59.84,59.96,214000.0,41.377,41.4738,41.3632,41.4461,214000.0
2013-01-16 11:20:00,59.96,60.08,59.96,60.04,66600.0,41.4461,41.5291,41.4461,41.5014,66600.0
2013-01-16 11:30:00,60.03,60.05,60.0,60.0,44600.0,41.4945,41.5083,41.4738,41.4738,44600.0
2013-01-16 11:40:00,60.0,60.07,60.0,60.05,23100.0,41.4738,41.5222,41.4738,41.5083,23100.0
2013-01-16 11:50:00,60.04,60.04,59.93,59.96,65600.0,41.5014,41.5014,41.4254,41.4461,65600.0
2013-01-16 12:00:00,59.96,60.01,59.91,59.93,25200.0,41.4461,41.4807,41.4116,41.4254,25200.0
2013-01-16 12:10:00,59.93,60.01,59.93,60.01,38900.0,41.4254,41.4807,41.4254,41.4807,38900.0
2013-01-16 12:20:00,60.01,60.01,59.96,59.98,39700.0,41.4807,41.4807,41.4461,41.46,39700.0
2013-01-16 12:30:00,59.97,60.0,59.93,60.0,65500.0,41.4531,41.4738,41.4254,41.4738,65500.0
2013-01-16 12:40:00,59.99,60.01,59.88,59.95,56100.0,41.4669,41.4807,41.3908,41.4392,56100.0
2013-01-16 12:50:00,59.96,59.97,59.92,59.95,47900.0,41.4461,41.4531,41.4185,41.4392,47900.0
2013-01-16 13:00:00,59.95,59.97,59.92,59.95,91700.0,41.4392,41.4531,41.4185,41.4392,91700.0
2013-01-16 13:10:00,59.95,59.96,59.93,59.93,47200.0,41.4392,41.4461,41.4254,41.4254,47200.0
2013-01-16 13:20:00,59.94,59.96,59.89,59.91,47800.0,41.4323,41.4461,41.3978,41.4116,47800.0
2013-01-16 13:30:00,59.9,60.01,59.88,60.0,81000.0,41.4047,41.4807,41.3908,41.4738,81000.0
2013-01-16 13:40:00,60.0,60.01,59.98,59.99,59800.0,41.4738,41.4807,41.46,41.4669,59800.0
2013-01-16 13:50:00,59.98,60.0,59.97,59.98,46200.0,41.46,41.4738,41.4531,41.46,46200.0
2013-01-16 14:00:00,59.98,59.99,59.9,59.91,50300.0,41.46,41.4669,41.4047,41.4116,50300.0
2013-01-16 14:10:00,59.91,59.91,59.85,59.86,53800.0,41.4116,41.4116,41.3701,41.377,53800.0
2013-01-16 14:20:00,59.85,59.86,59.79,59.81,103100.0,41.3701,41.377,41.3286,41.3425,103100.0
2013-01-16 14:30:00,59.81,59.82,59.79,59.8,44100.0,41.3425,41.3494,41.3286,41.3355,44100.0
2013-01-16 14:40:00,59.8,59.81,59.79,59.8,48700.0,41.3355,41.3425,41.3286,41.3355,48700.0
2013-01-16 14:50:00,59.81,59.92,59.8,59.92,66600.0,41.3425,41.4185,41.3355,41.4185,66600.0
2013-01-16 15:00:00,59.92,59.94,59.9,59.91,131100.0,41.4185,41.4323,41.4047,41.4116,131100.0
2013-01-16 15:10:00,59.9,59.91,59.88,59.88,54300.0,41.4047,41.4116,41.3908,41.3908,54300.0
2013-01-16 15:20:00,59.89,59.91,59.87,59.88,76000.0,41.3978,41.4116,41.3839,41.3908,76000.0
2013-01-16 15:30:00,59.87,59.91,59.84,59.85,88300.0,41.3839,41.4116,41.3632,41.3701,88300.0
2013-01-16 15:40:00,59.85,59.92,59.83,59.89,184500.0,41.3701,41.4185,41.3563,41.3978,184500.0
2013-01-16 15:50:00,59.88,59.93,59.77,59.78,360600.0,41.3908,41.4254,41.3148,41.3217,360600.0
2013-01-17 09:30:00,61.01,61.45,60.7,61.05,566800.0,42.1719,42.4761,41.9576,42.1996,566800.0
2013-01-17 09:40:00,61.05,61.34,60.81,61.23,247200.0,42.1996,42.4,42.0337,42.324,247200.0
2013-01-17 09:50:00,61.24,61.68,61.21,61.65,358200.0,42.3309,42.6351,42.3102,42.6143,358200.0
2013-01-17 10:00:00,61.64,61.75,61.49,61.75,332500.0,42.6074,42.6834,42.5037,42.6834,332500.0
2013-01-17 10:10:00,61.75,62.22,61.73,61.99,261500.0,42.6834,43.0083,42.6696,42.8493,261500.0
2013-01-17 10:20:00,62.02,62.03,61.6,61.66,306200.0,42.8701,42.877,42.5798,42.6212,306200.0
2013-01-17 10:30:00,61.66,62.19,61.51,62.13,298200.0,42.6212,42.9876,42.5175,42.9461,298200.0
2013-01-17 10:40:00,62.14,62.25,61.84,61.97,159100.0,42.953,43.0291,42.7457,42.8355,159100.0
2013-01-17 10:50:00,61.97,61.98,61.59,61.59,168200.0,42.8355,42.8424,42.5728,42.5728,168200.0
2013-01-17 11:00:00,61.59,61.85,61.45,61.72,130800.0,42.5728,42.7526,42.4761,42.6627,130800.0
2013-01-17 11:10:00,61.71,62.0,61.71,61.99,113700.0,42.6558,42.8562,42.6558,42.8493,113700.0
2013-01-17 11:20:00,62.0,62.0,61.81,61.91,93300.0,42.8562,42.8562,42.7249,42.794,93300.0
2013-01-17 11:30:00,61.9,62.0,61.84,61.97,111000.0,42.7871,42.8562,42.7457,42.8355,111000.0
2013-01-17 11:40:00,61.97,62.0,61.85,61.9,90700.0,42.8355,42.8562,42.7526,42.7871,90700.0
2013-01-17 11:50:00,61.9,62.04,61.88,62.0,219400.0,42.7871,42.8839,42.7733,42.8562,219400.0
2013-01-17 12:00:00,62.0,62.19,61.99,62.14,144100.0,42.8562,42.9876,42.8493,42.953,144100.0
2013-01-17 12:10:00,62.14,62.15,62.04,62.13,108900.0,42.953,42.9599,42.8839,42.9461,108900.0
2013-01-17 12:20:00,62.14,62.2,62.06,62.11,136700.0,42.953,42.9945,42.8977,42.9323,136700.0
2013-01-17 12:30:00,62.1,62.12,62.06,62.08,82400.0,42.9254,42.9392,42.8977,42.9115,82400.0
2013-01-17 12:40:00,62.09,62.09,62.02,62.09,52100.0,42.9185,42.9185,42.8701,42.9185,52100.0
2013-01-17 12:50:00,62.09,62.09,61.91,61.96,70900.0,42.9185,42.9185,42.794,42.8286,70900.0
2013-01-17 13:00:00,61.96,61.97,61.68,61.75,79400.0,42.8286,42.8355,42.6351,42.6834,79400.0
2013-01-17 13:10:00,61.76,61.83,61.71,61.83,69000.0,42.6904,42.7387,42.6558,42.7387,69000.0
2013-01-17 13:20:00,61.83,61.83,61.64,61.67,70900.0,42.7387,42.7387,42.6074,42.6281,70900.0
2013-01-17 13:30:00,61.65,62.12,61.65,62.07,101600.0,42.6143,42.9392,42.6143,42.9046,101600.0
2013-01-17 13:40:00,62.06,62.11,62.06,62.09,67600.0,42.8977,42.9323,42.8977,42.9185,67600.0
2013-01-17 13:50:00,62.08,62.22,61.99,62.08,137100.0,42.9115,43.0083,42.8493,42.9115,137100.0
2013-01-17 14:00:00,62.08,62.13,62.01,62.03,73900.0,42.9115,42.9461,42.8632,42.877,73900.0
2013-01-17 14:10:00,62.04,62.15,61.96,62.11,102300.0,42.8839,42.9599,42.8286,42.9323,102300.0
2013-01-17 14:20:00,62.1,62.2,62.09,62.14,67100.0,42.9254,42.9945,42.9185,42.953,67100.0
2013-01-17 14:30:00,62.16,62.23,62.06,62.07,81700.0,42.9668,43.0152,42.8977,42.9046,81700.0
2013-01-17 14:40:00,62.06,62.18,62.02,62.08,64100.0,42.8977,42.9807,42.8701,42.9115,64100.0
2013-01-17 14:50:00,62.09,62.24,62.08,62.2,98500.0,42.9185,43.0221,42.9115,42.9945,98500.0
2013-01-17 15:00:00,62.2,62.25,62.19,62.24,137000.0,42.9945,43.0291,42.9876,43.0221,137000.0
2013-01-17 15:10:00,62.24,62.38,62.19,62.21,138900.0,43.0221,43.1189,42.9876,43.0014,138900.0
2013-01-17 15:20:00,62.2,62.24,62.08,62.24,128800.0,42.9945,43.0221,42.9115,43.0221,128800.0
2013-01-17 15:30:00,62.23,62.27,62.18,62.25,163700.0,43.0152,43.0429,42.9807,43.0291,163700.0
2013-01-17 15:40:00,62.25,62.34,62.12,62.13,228700.0,43.0291,43.0913,42.9392,42.9461,228700.0
2013-01-17 15:50:00,62.14,62.15,61.92,62.05,789700.0,42.953,42.9599,42.8009,42.8908,789700.0
2013-01-18 09:30:00,62.26,62.39,61.44,61.63,598500.0,43.036,43.1258,42.4692,42.6005,598500.0
2013-01-18 09:40:00,61.61,61.81,61.55,61.8,142300.0,42.5867,42.7249,42.5452,42.718,142300.0
2013-01-18 09:50:00,61.8,61.8,61.6,61.7,93100.0,42.718,42.718,42.5798,42.6489,93100.0
2013-01-18 10:00:00,61.7,61.73,61.53,61.62,49200.0,42.6489,42.6696,42.5314,42.5936,49200.0
2013-01-18 10:10:00,61.63,61.67,61.5,61.55,76400.0,42.6005,42.6281,42.5106,42.5452,76400.0
2013-01-18 10:20:00,61.55,61.56,61.29,61.31,82500.0,42.5452,42.5521,42.3655,42.3793,82500.0
2013-01-18 10:30:00,61.31,61.5,61.27,61.5,114000.0,42.3793,42.5106,42.3516,42.5106,114000.0
2013-01-18 10:40:00,61.5,61.52,61.41,61.48,42300.0,42.5106,42.5245,42.4484,42.4968,42300.0
2013-01-18 10:50:00,61.48,61.54,61.46,61.47,55400.0,42.4968,42.5383,42.483,42.4899,55400.0
2013-01-18 11:00:00,61.47,61.48,61.44,61.44,40400.0,42.4899,42.4968,42.4692,42.4692,40400.0
2013-01-18 11:10:00,61.45,61.51,61.44,61.5,42500.0,42.4761,42.5175,42.4692,42.5106,42500.0
2013-01-18 11:20:00,61.5,61.6,61.48,61.58,62900.0,42.5106,42.5798,42.4968,42.5659,62900.0
2013-01-18 11:30:00,61.57,61.58,61.44,61.45,25900.0,42.559,42.5659,42.4692,42.4761,25900.0
2013-01-18 11:40:00,61.45,61.46,61.33,61.36,44300.0,42.4761,42.483,42.3931,42.4139,44300.0
2013-01-18 11:50:00,61.36,61.42,61.34,61.4,27700.0,42.4139,42.4553,42.4,42.4415,27700.0
2013-01-18 12:00:00,61.41,61.51,61.39,61.51,38400.0,42.4484,42.5175,42.4346,42.5175,38400.0
2013-01-18 12:10:00,61.51,61.52,61.4,61.41,33300.0,42.5175,42.5245,42.4415,42.4484,33300.0
2013-01-18 12:20:00,61.41,61.48,61.34,61.47,36600.0,42.4484,42.4968,42.4,42.4899,36600.0
2013-01-18 12:30:00,61.46,61.53,61.44,61.46,41800.0,42.483,42.5314,42.4692,42.483,41800.0
2013-01-18 12:40:00,61.47,61.47,61.37,61.43,44900.0,42.4899,42.4899,42.4208,42.4622,44900.0
2013-01-18 12:50:00,61.42,61.65,61.34,61.63,76500.0,42.4553,42.6143,42.4,42.6005,76500.0
2013-01-18 13:00:00,61.62,61.73,61.62,61.73,46000.0,42.5936,42.6696,42.5936,42.6696,46000.0
2013-01-18 13:10:00,61.71,61.73,61.67,61.7,26800.0,42.6558,42.6696,42.6281,42.6489,26800.0
2013-01-18 13:20:00,61.71,61.73,61.66,61.72,26900.0,42.6558,42.6696,42.6212,42.6627,26900.0
2013-01-18 13:30:00,61.72,61.75,61.67,61.71,39100.0,42.6627,42.6834,42.6281,42.6558,39100.0
2013-01-18 13:40:00,61.72,61.75,61.65,61.65,15000.0,42.6627,42.6834,42.6143,42.6143,15000.0
2013-01-18 13:50:00,61.65,61.66,61.61,61.63,23000.0,42.6143,42.6212,42.5867,42.6005,23000.0
2013-01-18 14:00:00,61.64,61.66,61.63,61.64,28800.0,42.6074,42.6212,42.6005,42.6074,28800.0
2013-01-18 14:10:00,61.64,61.7,61.62,61.69,32700.0,42.6074,42.6489,42.5936,42.642,32700.0
2013-01-18 14:20:00,61.69,61.74,61.69,61.73,22900.0,42.642,42.6765,42.642,42.6696,22900.0
2013-01-18 14:30:00,61.74,61.8,61.74,61.8,33800.0,42.6765,42.718,42.6765,42.718,33800.0
2013-01-18 14:40:00,61.79,61.82,61.74,61.75,35000.0,42.7111,42.7318,42.6765,42.6834,35000.0
2013-01-18 14:50:00,61.74,61.82,61.71,61.81,32300.0,42.6765,42.7318,42.6558,42.7249,32300.0
2013-01-18 15:00:00,61.81,61.82,61.73,61.75,53300.0,42.7249,42.7318,42.6696,42.6834,53300.0
2013-01-18 15:10:00,61.75,61.78,61.66,61.66,83900.0,42.6834,42.7042,42.6212,42.6212,83900.0
2013-01-18 15:20:00,61.66,61.69,61.65,61.67,59500.0,42.6212,42.642,42.6143,42.6281,59500.0
2013-01-18 15:30:00,61.68,61.84,61.68,61.81,106400.0,42.6351,42.7457,42.6351,42.7249,106400.0
2013-01-18 15:40:00,61.8,61.81,61.73,61.75,183400.0,42.718,42.7249,42.6696,42.6834,183400.0
2013-01-18 15:50:00,61.75,61.85,61.75,61.85,455900.0,42.6834,42.7526,42.6834,42.7526,455900.0
2013-01-22 09:30:00,61.72,61.75,61.52,61.68,94500.0,42.6627,42.6834,42.5245,42.6351,94500.0
2013-01-22 09:40:00,61.69,61.73,61.51,61.67,71600.0,42.642,42.6696,42.5175,42.6281,71600.0
2013-01-22 09:50:00,61.65,61.93,61.64,61.92,112800.0,42.6143,42.8079,42.6074,42.8009,112800.0
2013-01-22 10:00:00,61.92,61.92,61.71,61.72,69400.0,42.8009,42.8009,42.6558,42.6627,69400.0
2013-01-22 10:10:00,61.71,61.78,61.61,61.74,70400.0,42.6558,42.7042,42.5867,42.6765,70400.0
2013-01-22 10:20:00,61.73,61.78,61.63,61.67,63400.0,42.6696,42.7042,42.6005,42.6281,63400.0
2013-01-22 10:30:00,61.65,61.88,61.6,61.86,81000.0,42.6143,42.7733,42.5798,42.7595,81000.0
2013-01-22 10:40:00,61.87,61.98,61.82,61.98,73800.0,42.7664,42.8424,42.7318,42.8424,73800.0
2013-01-22 10:50:00,61.97,62.04,61.91,62.04,51500.0,42.8355,42.8839,42.794,42.8839,51500.0
2013-01-22 11:00:00,62.03,62.04,61.91,61.94,97300.0,42.877,42.8839,42.794,42.8148,97300.0
2013-01-22 11:10:00,61.94,61.95,61.79,61.91,65700.0,42.8148,42.8217,42.7111,42.794,65700.0
2013-01-22 11:20:00,61.91,62.0,61.89,61.94,49200.0,42.794,42.8562,42.7802,42.8148,49200.0
2013-01-22 11:30:00,61.94,61.96,61.9,61.9,36500.0,42.8148,42.8286,42.7871,42.7871,36500.0
2013-01-22 11:40:00,61.9,62.0,61.9,61.96,42300.0,42.7871,42.8562,42.7871,42.8286,42300.0
2013-01-22 11:50:00,61.95,62.08,61.94,62.08,50300.0,42.8217,42.9115,42.8148,42.9115,50300.0
2013-01-22 12:00:00,62.06,62.1,61.98,61.98,62400.0,42.8977,42.9254,42.8424,42.8424,62400.0
2013-01-22 12:10:00,61.98,62.09,61.97,62.09,53100.0,42.8424,42.9185,42.8355,42.9185,53100.0
2013-01-22 12:20:00,62.08,62.1,62.02,62.02,60600.0,42.9115,42.9254,42.8701,42.8701,60600.0
2013-01-22 12:30:00,62.03,62.12,62.02,62.08,82000.0,42.877,42.9392,42.8701,42.9115,82000.0
2013-01-22 12:40:00,62.07,62.09,62.02,62.04,102400.0,42.9046,42.9185,42.8701,42.8839,102400.0
2013-01-22 12:50:00,62.04,62.08,62.03,62.03,32000.0,42.8839,42.9115,42.877,42.877,32000.0
2013-01-22 13:00:00,62.03,62.04,61.99,62.04,35900.0,42.877,42.8839,42.8493,42.8839,35900.0
2013-01-22 13:10:00,62.03,62.18,62.01,62.18,45400.0,42.877,42.9807,42.8632,42.9807,45400.0
2013-01-22 13:20:00,62.18,62.24,62.15,62.15,44700.0,42.9807,43.0221,42.9599,42.9599,44700.0
2013-01-22 13:30:00,62.15,62.23,62.14,62.2,74000.0,42.9599,43.0152,42.953,42.9945,74000.0
2013-01-22 13:40:00,62.2,62.25,62.17,62.17,38400.0,42.9945,43.0291,42.9738,42.9738,38400.0
2013-01-22 13:50:00,62.17,62.17,62.06,62.06,42500.0,42.9738,42.9738,42.8977,42.8977,42500.0
2013-01-22 14:00:00,62.05,62.08,62.0,62.06,45800.0,42.8908,42.9115,42.8562,42.8977,45800.0
2013-01-22 14:10:00,62.05,62.05,62.0,62.04,47700.0,42.8908,42.8908,42.8562,42.8839,47700.0
2013-01-22 14:20:00,62.05,62.08,62.04,62.05,43500.0,42.8908,42.9115,42.8839,42.8908,43500.0
2013-01-22 14:30:00,62.04,62.11,62.03,62.06,58800.0,42.8839,42.9323,42.877,42.8977,58800.0
2013-01-22 14:40:00,62.05,62.09,62.02,62.08,60000.0,42.8908,42.9185,42.8701,42.9115,60000.0
2013-01-22 14:50:00,62.08,62.12,62.0,62.12,56700.0,42.9115,42.9392,42.8562,42.9392,56700.0
2013-01-22 15:00:00,62.13,62.15,62.09,62.1,50800.0,42.9461,42.9599,42.9185,42.9254,50800.0
2013-01-22 15:10:00,62.11,62.13,62.01,62.04,68500.0,42.9323,42.9461,42.8632,42.8839,68500.0
2013-01-22 15:20:00,62.04,62.05,61.98,62.03,104400.0,42.8839,42.8908,42.8424,42.877,104400.0
2013-01-22 15:30:00,62.03,62.07,61.98,62.02,143700.0,42.877,42.9046,42.8424,42.8701,143700.0
2013-01-22 15:40:00,62.01,62.04,61.98,61.99,115900.0,42.8632,42.8839,42.8424,42.8493,115900.0
2013-01-22 15:50:00,62.0,62.12,62.0,62.12,279600.0,42.8562,42.9392,42.8562,42.9392,279600.0
2013-01-23 09:30:00,61.41,61.85,61.41,61.82,176100.0,42.4484,42.7526,42.4484,42.7318,176100.0
2013-01-23 09:40:00,61.82,61.82,61.61,61.65,97700.0,42.7318,42.7318,42.5867,42.6143,97700.0
2013-01-23 09:50:00,61.67,61.82,61.65,61.81,74000.0,42.6281,42.7318,42.6143,42.7249,74000.0
2013-01-23 10:00:00,61.8,61.82,61.64,61.65,75800.0,42.718,42.7318,42.6074,42.6143,75800.0
2013-01-23 10:10:00,61.64,61.85,61.63,61.83,92900.0,42.6074,42.7526,42.6005,42.7387,92900.0
2013-01-23 10:20:00,61.84,61.84,61.62,61.62,59600.0,42.7457,42.7457,42.5936,42.5936,59600.0
2013-01-23 10:30:00,61.62,61.84,61.61,61.79,100400.0,42.5936,42.7457,42.5867,42.7111,100400.0
2013-01-23 10:40:00,61.8,61.8,61.7,61.72,67400.0,42.718,42.718,42.6489,42.6627,67400.0
2013-01-23 10:50:00,61.72,61.81,61.68,61.79,60200.0,42.6627,42.7249,42.6351,42.7111,60200.0
2013-01-23 11:00:00,61.8,61.85,61.77,61.85,91300.0,42.718,42.7526,42.6973,42.7526,91300.0
2013-01-23 11:10:00,61.85,61.94,61.84,61.88,70000.0,42.7526,42.8148,42.7457,42.7733,70000.0
2013-01-23 11:20:00,61.89,61.91,61.81,61.83,123100.0,42.7802,42.794,42.7249,42.7387,123100.0
2013-01-23 11:30:00,61.82,61.86,61.8,61.83,36200.0,42.7318,42.7595,42.718,42.7387,36200.0
2013-01-23 11:40:00,61.83,61.83,61.7,61.73,63000.0,42.7387,42.7387,42.6489,42.6696,63000.0
2013-01-23 11:50:00,61.73,61.86,61.73,61.84,175400.0,42.6696,42.7595,42.6696,42.7457,175400.0
2013-01-23 12:00:00,61.83,61.96,61.82,61.93,49300.0,42.7387,42.8286,42.7318,42.8079,49300.0
2013-01-23 12:10:00,61.93,61.97,61.86,61.88,34700.0,42.8079,42.8355,42.7595,42.7733,34700.0
2013-01-23 12:20:00,61.87,61.89,61.85,61.86,25900.0,42.7664,42.7802,42.7526,42.7595,25900.0
2013-01-23 12:30:00,61.85,61.9,61.83,61.87,40300.0,42.7526,42.7871,42.7387,42.7664,40300.0
2013-01-23 12:40:00,61.87,61.88,61.85,61.86,14900.0,42.7664,42.7733,42.7526,42.7595,14900.0
2013-01-23 12:50:00,61.85,61.87,61.82,61.86,20100.0,42.7526,42.7664,42.7318,42.7595,20100.0
2013-01-23 13:00:00,61.87,61.87,61.82,61.85,19800.0,42.7664,42.7664,42.7318,42.7526,19800.0
2013-01-23 13:10:00,61.85,61.87,61.81,61.83,35600.0,42.7526,42.7664,42.7249,42.7387,35600.0
2013-01-23 13:20:00,61.84,61.85,61.79,61.8,27300.0,42.7457,42.7526,42.7111,42.718,27300.0
2013-01-23 13:30:00,61.8,61.82,61.79,61.82,14800.0,42.718,42.7318,42.7111,42.7318,14800.0
2013-01-23 13:40:00,61.81,61.82,61.77,61.79,35900.0,42.7249,42.7318,42.6973,42.7111,35900.0
2013-01-23 13:50:00,61.79,61.81,61.76,61.8,65900.0,42.7111,42.7249,42.6904,42.718,65900.0
2013-01-23 14:00:00,61.79,61.84,61.77,61.78,66100.0,42.7111,42.7457,42.6973,42.7042,66100.0
2013-01-23 14:10:00,61.78,61.83,61.75,61.81,56500.0,42.7042,42.7387,42.6834,42.7249,56500.0
2013-01-23 14:20:00,61.82,61.86,61.78,61.8,72900.0,42.7318,42.7595,42.7042,42.718,72900.0
2013-01-23 14:30:00,61.81,61.87,61.79,61.85,43500.0,42.7249,42.7664,42.7111,42.7526,43500.0
2013-01-23 14:40:00,61.84,61.87,61.82,61.82,34000.0,42.7457,42.7664,42.7318,42.7318,34000.0
2013-01-23 14:50:00,61.83,61.85,61.81,61.81,51300.0,42.7387,42.7526,42.7249,42.7249,51300.0
2013-01-23 15:00:00,61.81,61.81,61.77,61.79,50300.0,42.7249,42.7249,42.6973,42.7111,50300.0
2013-01-23 15:10:00,61.79,61.81,61.75,61.76,64400.0,42.7111,42.7249,42.6834,42.6904,64400.0
2013-01-23 15:20:00,61.77,61.77,61.67,61.72,78900.0,42.6973,42.6973,42.6281,42.6627,78900.0
2013-01-23 15:30:00,61.72,61.79,61.71,61.76,112500.0,42.6627,42.7111,42.6558,42.6904,112500.0
2013-01-23 15:40:00,61.77,61.77,61.68,61.72,146400.0,42.6973,42.6973,42.6351,42.6627,146400.0
2013-01-23 15:50:00,61.73,61.85,61.7,61.84,282300.0,42.6696,42.7526,42.6489,42.7457,282300.0
2013-01-24 09:30:00,61.93,62.18,61.79,61.94,118200.0,42.8079,42.9807,42.7111,42.8148,118200.0
2013-01-24 09:40:00,61.95,62.03,61.78,61.82,153700.0,42.8217,42.877,42.7042,42.7318,153700.0
2013-01-24 09:50:00,61.8,61.87,61.66,61.76,142600.0,42.718,42.7664,42.6212,42.6904,142600.0
2013-01-24 10:00:00,61.73,61.92,61.73,61.84,156800.0,42.6696,42.8009,42.6696,42.7457,156800.0
2013-01-24 10:10:00,61.85,61.87,61.55,61.59,171500.0,42.7526,42.7664,42.5452,42.5728,171500.0
2013-01-24 10:20:00,61.59,61.68,61.51,61.67,86800.0,42.5728,42.6351,42.5175,42.6281,86800.0
2013-01-24 10:30:00,61.67,61.68,61.57,61.6,78300.0,42.6281,42.6351,42.559,42.5798,78300.0
2013-01-24 10:40:00,61.59,61.63,61.46,61.61,282300.0,42.5728,42.6005,42.483,42.5867,282300.0
2013-01-24 10:50:00,61.61,61.76,61.6,61.66,188900.0,42.5867,42.6904,42.5798,42.6212,188900.0
2013-01-24 11:00:00,61.68,61.79,61.68,61.73,46700.0,42.6351,42.7111,42.6351,42.6696,46700.0
2013-01-24 11:10:00,61.73,61.8,61.71,61.76,47500.0,42.6696,42.718,42.6558,42.6904,47500.0
2013-01-24 11:20:00,61.77,61.84,61.75,61.79,61700.0,42.6973,42.7457,42.6834,42.7111,61700.0
2013-01-24 11:30:00,61.8,61.81,61.7,61.76,56000.0,42.718,42.7249,42.6489,42.6904,56000.0
2013-01-24 11:40:00,61.76,61.77,61.68,61.69,62300.0,42.6904,42.6973,42.6351,42.642,62300.0
2013-01-24 11:50:00,61.68,61.74,61.63,61.7,55200.0,42.6351,42.6765,42.6005,42.6489,55200.0
2013-01-24 12:00:00,61.7,61.75,61.68,61.72,244700.0,42.6489,42.6834,42.6351,42.6627,244700.0
2013-01-24 12:10:00,61.72,61.76,61.7,61.73,62900.0,42.6627,42.6904,42.6489,42.6696,62900.0
2013-01-24 12:20:00,61.73,61.79,61.71,61.75,71300.0,42.6696,42.7111,42.6558,42.6834,71300.0
2013-01-24 12:30:00,61.75,61.75,61.64,61.68,117600.0,42.6834,42.6834,42.6074,42.6351,117600.0
2013-01-24 12:40:00,61.67,61.74,61.65,61.71,47600.0,42.6281,42.6765,42.6143,42.6558,47600.0
2013-01-24 12:50:00,61.71,61.77,61.7,61.7,73700.0,42.6558,42.6973,42.6489,42.6489,73700.0
2013-01-24 13:00:00,61.7,61.8,61.7,61.77,54300.0,42.6489,42.718,42.6489,42.6973,54300.0
2013-01-24 13:10:00,61.77,61.8,61.74,61.78,76700.0,42.6973,42.718,42.6765,42.7042,76700.0
2013-01-24 13:20:00,61.77,61.83,61.77,61.8,59300.0,42.6973,42.7387,42.6973,42.718,59300.0
2013-01-24 13:30:00,61.8,61.82,61.75,61.75,116400.0,42.718,42.7318,42.6834,42.6834,116400.0
2013-01-24 13:40:00,61.76,61.78,61.61,61.62,37400.0,42.6904,42.7042,42.5867,42.5936,37400.0
2013-01-24 13:50:00,61.64,61.82,61.63,61.8,54500.0,42.6074,42.7318,42.6005,42.718,54500.0
2013-01-24 14:00:00,61.81,61.85,61.74,61.84,111200.0,42.7249,42.7526,42.6765,42.7457,111200.0
2013-01-24 14:10:00,61.84,61.91,61.77,61.79,65000.0,42.7457,42.794,42.6973,42.7111,65000.0
2013-01-24 14:20:00,61.78,61.83,61.76,61.83,50700.0,42.7042,42.7387,42.6904,42.7387,50700.0
2013-01-24 14:30:00,61.82,61.9,61.82,61.87,52400.0,42.7318,42.7871,42.7318,42.7664,52400.0
2013-01-24 14:40:00,61.86,61.89,61.82,61.89,43300.0,42.7595,42.7802,42.7318,42.7802,43300.0
2013-01-24 14:50:00,61.88,61.93,61.84,61.85,50000.0,42.7733,42.8079,42.7457,42.7526,50000.0
2013-01-24 15:00:00,61.85,61.9,61.83,61.87,91600.0,42.7526,42.7871,42.7387,42.7664,91600.0
2013-01-24 15:10:00,61.87,61.99,61.86,61.96,127300.0,42.7664,42.8493,42.7595,42.8286,127300.0
2013-01-24 15:20:00,61.96,61.98,61.86,61.94,111000.0,42.8286,42.8424,42.7595,42.8148,111000.0
2013-01-24 15:30:00,61.94,62.03,61.94,61.96,139900.0,42.8148,42.877,42.8148,42.8286,139900.0
2013-01-24 15:40:00,61.96,61.97,61.87,61.92,143600.0,42.8286,42.8355,42.7664,42.8009,143600.0
2013-01-24 15:50:00,61.92,61.93,61.81,61.85,188200.0,42.8009,42.8079,42.7249,42.7526,188200.0
2013-01-25 09:30:00,62.05,62.38,61.98,62.11,140900.0,42.8908,43.1189,42.8424,42.9323,140900.0
2013-01-25 09:40:00,62.12,62.27,62.11,62.15,103700.0,42.9392,43.0429,42.9323,42.9599,103700.0
2013-01-25 09:50:00,62.13,62.17,62.07,62.11,80200.0,42.9461,42.9738,42.9046,42.9323,80200.0
2013-01-25 10:00:00,62.11,62.14,61.88,61.98,154000.0,42.9323,42.953,42.7733,42.8424,154000.0
2013-01-25 10:10:00,61.97,62.12,61.97,62.1,71900.0,42.8355,42.9392,42.8355,42.9254,71900.0
2013-01-25 10:20:00,62.11,62.13,61.86,61.86,50700.0,42.9323,42.9461,42.7595,42.7595,50700.0
2013-01-25 10:30:00,61.88,61.97,61.86,61.86,70100.0,42.7733,42.8355,42.7595,42.7595,70100.0
2013-01-25 10:40:00,61.87,61.91,61.82,61.88,52200.0,42.7664,42.794,42.7318,42.7733,52200.0
2013-01-25 10:50:00,61.88,61.99,61.86,61.98,37300.0,42.7733,42.8493,42.7595,42.8424,37300.0
2013-01-25 11:00:00,61.98,62.08,61.95,62.06,72100.0,42.8424,42.9115,42.8217,42.8977,72100.0
2013-01-25 11:10:00,62.06,62.09,62.0,62.03,70700.0,42.8977,42.9185,42.8562,42.877,70700.0
2013-01-25 11:20:00,62.03,62.11,61.99,62.1,64600.0,42.877,42.9323,42.8493,42.9254,64600.0
2013-01-25 11:30:00,62.1,62.23,62.06,62.22,56400.0,42.9254,43.0152,42.8977,43.0083,56400.0
2013-01-25 11:40:00,62.23,62.29,62.21,62.23,33300.0,43.0152,43.0567,43.0014,43.0152,33300.0
2013-01-25 11:50:00,62.23,62.23,62.03,62.06,30700.0,43.0152,43.0152,42.877,42.8977,30700.0
2013-01-25 12:00:00,62.06,62.18,62.03,62.17,32500.0,42.8977,42.9807,42.877,42.9738,32500.0
2013-01-25 12:10:00,62.17,62.23,62.15,62.2,38000.0,42.9738,43.0152,42.9599,42.9945,38000.0
2013-01-25 12:20:00,62.21,62.22,62.1,62.11,20900.0,43.0014,43.0083,42.9254,42.9323,20900.0
2013-01-25 12:30:00,62.11,62.16,62.1,62.13,19900.0,42.9323,42.9668,42.9254,42.9461,19900.0
2013-01-25 12:40:00,62.13,62.14,62.1,62.11,14400.0,42.9461,42.953,42.9254,42.9323,14400.0
2013-01-25 12:50:00,62.11,62.11,61.99,62.01,23600.0,42.9323,42.9323,42.8493,42.8632,23600.0
2013-01-25 13:00:00,62.0,62.06,62.0,62.06,28600.0,42.8562,42.8977,42.8562,42.8977,28600.0
2013-01-25 13:10:00,62.05,62.09,62.0,62.01,50700.0,42.8908,42.9185,42.8562,42.8632,50700.0
2013-01-25 13:20:00,62.02,62.02,61.96,62.0,81700.0,42.8701,42.8701,42.8286,42.8562,81700.0
2013-01-25 13:30:00,62.0,62.02,61.96,62.01,43200.0,42.8562,42.8701,42.8286,42.8632,43200.0
2013-01-25 13:40:00,62.02,62.06,62.01,62.04,22500.0,42.8701,42.8977,42.8632,42.8839,22500.0
2013-01-25 13:50:00,62.04,62.04,61.96,61.96,40500.0,42.8839,42.8839,42.8286,42.8286,40500.0
2013-01-25 14:00:00,61.96,61.99,61.96,61.97,41900.0,42.8286,42.8493,42.8286,42.8355,41900.0
2013-01-25 14:10:00,61.97,62.02,61.95,61.99,30800.0,42.8355,42.8701,42.8217,42.8493,30800.0
2013-01-25 14:20:00,61.98,62.0,61.97,61.98,24200.0,42.8424,42.8562,42.8355,42.8424,24200.0
2013-01-25 14:30:00,61.98,62.04,61.98,61.99,34400.0,42.8424,42.8839,42.8424,42.8493,34400.0
2013-01-25 14:40:00,62.0,62.1,61.99,62.09,26900.0,42.8562,42.9254,42.8493,42.9185,26900.0
2013-01-25 14:50:00,62.09,62.1,61.95,61.95,26100.0,42.9185,42.9254,42.8217,42.8217,26100.0
2013-01-25 15:00:00,61.95,61.99,61.9,61.91,80400.0,42.8217,42.8493,42.7871,42.794,80400.0
2013-01-25 15:10:00,61.91,61.93,61.86,61.87,48400.0,42.794,42.8079,42.7595,42.7664,48400.0
2013-01-25 15:20:00,61.88,61.93,61.84,61.92,27700.0,42.7733,42.8079,42.7457,42.8009,27700.0
2013-01-25 15:30:00,61.92,61.94,61.83,61.92,93700.0,42.8009,42.8148,42.7387,42.8009,93700.0
2013-01-25 15:40:00,61.92,61.92,61.8,61.84,111600.0,42.8009,42.8009,42.718,42.7457,111600.0
2013-01-25 15:50:00,61.84,61.98,61.83,61.97,280500.0,42.7457,42.8424,42.7387,42.8355,280500.0
2013-01-28 09:30:00,62.05,62.1,61.71,61.77,178700.0,42.8908,42.9254,42.6558,42.6973,178700.0
2013-01-28 09:40:00,61.76,61.78,61.66,61.78,104100.0,42.6904,42.7042,42.6212,42.7042,104100.0
2013-01-28 09:50:00,61.75,61.85,61.66,61.67,64100.0,42.6834,42.7526,42.6212,42.6281,64100.0
2013-01-28 10:00:00,61.65,61.67,61.47,61.47,53200.0,42.6143,42.6281,42.4899,42.4899,53200.0
2013-01-28 10:10:00,61.47,61.62,61.44,61.61,82600.0,42.4899,42.5936,42.4692,42.5867,82600.0
2013-01-28 10:20:00,61.6,61.89,61.6,61.89,69300.0,42.5798,42.7802,42.5798,42.7802,69300.0
2013-01-28 10:30:00,61.88,62.04,61.82,62.04,114800.0,42.7733,42.8839,42.7318,42.8839,114800.0
2013-01-28 10:40:00,62.03,62.14,62.02,62.12,60000.0,42.877,42.953,42.8701,42.9392,60000.0
2013-01-28 10:50:00,62.11,62.12,62.0,62.07,40900.0,42.9323,42.9392,42.8562,42.9046,40900.0
2013-01-28 11:00:00,62.08,62.13,62.07,62.07,39900.0,42.9115,42.9461,42.9046,42.9046,39900.0
2013-01-28 11:10:00,62.07,62.09,62.0,62.0,44400.0,42.9046,42.9185,42.8562,42.8562,44400.0
2013-01-28 11:20:00,62.01,62.11,61.99,62.08,34700.0,42.8632,42.9323,42.8493,42.9115,34700.0
2013-01-28 11:30:00,62.09,62.13,62.07,62.12,49100.0,42.9185,42.9461,42.9046,42.9392,49100.0
2013-01-28 11:40:00,62.12,62.22,62.11,62.21,49600.0,42.9392,43.0083,42.9323,43.0014,49600.0
2013-01-28 11:50:00,62.21,62.29,62.21,62.22,45500.0,43.0014,43.0567,43.0014,43.0083,45500.0
2013-01-28 12:00:00,62.23,62.31,62.21,62.31,68400.0,43.0152,43.0705,43.0014,43.0705,68400.0
2013-01-28 12:10:00,62.3,62.31,62.22,62.27,49000.0,43.0636,43.0705,43.0083,43.0429,49000.0
2013-01-28 12:20:00,62.28,62.29,62.21,62.23,47100.0,43.0498,43.0567,43.0014,43.0152,47100.0
2013-01-28 12:30:00,62.24,62.25,62.11,62.12,26300.0,43.0221,43.0291,42.9323,42.9392,26300.0
2013-01-28 12:40:00,62.12,62.13,62.04,62.04,25800.0,42.9392,42.9461,42.8839,42.8839,25800.0
2013-01-28 12:50:00,62.05,62.08,62.03,62.05,36300.0,42.8908,42.9115,42.877,42.8908,36300.0
2013-01-28 13:00:00,62.04,62.05,61.95,61.99,49200.0,42.8839,42.8908,42.8217,42.8493,49200.0
2013-01-28 13:10:00,61.99,62.05,61.97,62.02,28600.0,42.8493,42.8908,42.8355,42.8701,28600.0
2013-01-28 13:20:00,62.01,62.02,61.96,62.0,30500.0,42.8632,42.8701,42.8286,42.8562,30500.0
2013-01-28 13:30:00,62.0,62.06,61.99,62.05,30600.0,42.8562,42.8977,42.8493,42.8908,30600.0
2013-01-28 13:40:00,62.04,62.06,61.94,61.95,78000.0,42.8839,42.8977,42.8148,42.8217,78000.0
2013-01-28 13:50:00,61.95,62.04,61.95,62.02,35600.0,42.8217,42.8839,42.8217,42.8701,35600.0
2013-01-28 14:00:00,62.0,62.04,61.94,62.01,72300.0,42.8562,42.8839,42.8148,42.8632,72300.0
2013-01-28 14:10:00,62.0,62.08,62.0,62.01,65300.0,42.8562,42.9115,42.8562,42.8632,65300.0
2013-01-28 14:20:00,62.02,62.05,61.96,62.02,39500.0,42.8701,42.8908,42.8286,42.8701,39500.0
2013-01-28 14:30:00,62.01,62.01,61.97,61.99,25500.0,42.8632,42.8632,42.8355,42.8493,25500.0
2013-01-28 14:40:00,61.99,62.11,61.97,62.06,54700.0,42.8493,42.9323,42.8355,42.8977,54700.0
2013-01-28 14:50:00,62.07,62.09,62.04,62.07,36400.0,42.9046,42.9185,42.8839,42.9046,36400.0
2013-01-28 15:00:00,62.07,62.08,61.98,62.03,66300.0,42.9046,42.9115,42.8424,42.877,66300.0
2013-01-28 15:10:00,62.04,62.05,62.02,62.03,33200.0,42.8839,42.8908,42.8701,42.877,33200.0
2013-01-28 15:20:00,62.02,62.02,61.95,61.98,55600.0,42.8701,42.8701,42.8217,42.8424,55600.0
2013-01-28 15:30:00,61.98,62.03,61.96,61.97,56900.0,42.8424,42.877,42.8286,42.8355,56900.0
2013-01-28 15:40:00,61.96,62.04,61.94,62.03,87400.0,42.8286,42.8839,42.8148,42.877,87400.0
2013-01-28 15:50:00,62.02,62.04,61.96,61.98,120100.0,42.8701,42.8839,42.8286,42.8424,120100.0
2013-01-29 09:30:00,61.33,61.82,61.24,61.78,166900.0,42.3931,42.7318,42.3309,42.7042,166900.0
2013-01-29 09:40:00,61.81,61.95,61.79,61.95,52200.0,42.7249,42.8217,42.7111,42.8217,52200.0
2013-01-29 09:50:00,61.94,62.14,61.94,62.06,81400.0,42.8148,42.953,42.8148,42.8977,81400.0
2013-01-29 10:00:00,62.04,62.09,61.87,61.91,87400.0,42.8839,42.9185,42.7664,42.794,87400.0
2013-01-29 10:10:00,61.92,62.0,61.9,61.94,29400.0,42.8009,42.8562,42.7871,42.8148,29400.0
2013-01-29 10:20:00,61.93,62.13,61.92,62.02,48600.0,42.8079,42.9461,42.8009,42.8701,48600.0
2013-01-29 10:30:00,62.02,62.09,62.01,62.07,57600.0,42.8701,42.9185,42.8632,42.9046,57600.0
2013-01-29 10:40:00,62.08,62.1,62.04,62.05,42300.0,42.9115,42.9254,42.8839,42.8908,42300.0
2013-01-29 10:50:00,62.05,62.16,62.04,62.11,41700.0,42.8908,42.9668,42.8839,42.9323,41700.0
2013-01-29 11:00:00,62.11,62.11,62.02,62.04,40400.0,42.9323,42.9323,42.8701,42.8839,40400.0
2013-01-29 11:10:00,62.04,62.11,61.97,62.06,34500.0,42.8839,42.9323,42.8355,42.8977,34500.0
2013-01-29 11:20:00,62.07,62.11,62.02,62.08,38000.0,42.9046,42.9323,42.8701,42.9115,38000.0
2013-01-29 11:30:00,62.1,62.1,61.99,62.03,30900.0,42.9254,42.9254,42.8493,42.877,30900.0
2013-01-29 11:40:00,62.03,62.05,62.01,62.04,29200.0,42.877,42.8908,42.8632,42.8839,29200.0
2013-01-29 11:50:00,62.04,62.06,61.96,62.0,36700.0,42.8839,42.8977,42.8286,42.8562,36700.0
2013-01-29 12:00:00,62.01,62.01,61.94,61.96,24100.0,42.8632,42.8632,42.8148,42.8286,24100.0
2013-01-29 12:10:00,61.97,62.0,61.93,61.96,29800.0,42.8355,42.8562,42.8079,42.8286,29800.0
2013-01-29 12:20:00,61.96,61.97,61.92,61.95,21200.0,42.8286,42.8355,42.8009,42.8217,21200.0
2013-01-29 12:30:00,61.95,61.98,61.94,61.98,21800.0,42.8217,42.8424,42.8148,42.8424,21800.0
2013-01-29 12:40:00,61.98,62.0,61.93,61.93,14900.0,42.8424,42.8562,42.8079,42.8079,14900.0
2013-01-29 12:50:00,61.93,61.99,61.93,61.94,22000.0,42.8079,42.8493,42.8079,42.8148,22000.0
2013-01-29 13:00:00,61.94,62.0,61.93,61.95,26400.0,42.8148,42.8562,42.8079,42.8217,26400.0
2013-01-29 13:10:00,61.94,62.0,61.94,61.99,16800.0,42.8148,42.8562,42.8148,42.8493,16800.0
2013-01-29 13:20:00,61.99,62.02,61.93,61.93,39900.0,42.8493,42.8701,42.8079,42.8079,39900.0
2013-01-29 13:30:00,61.94,61.97,61.93,61.97,55100.0,42.8148,42.8355,42.8079,42.8355,55100.0
2013-01-29 13:40:00,61.97,61.98,61.9,61.9,51200.0,42.8355,42.8424,42.7871,42.7871,51200.0
2013-01-29 13:50:00,61.92,62.0,61.91,61.98,25200.0,42.8009,42.8562,42.794,42.8424,25200.0
2013-01-29 14:00:00,61.99,62.03,61.98,61.99,33900.0,42.8493,42.877,42.8424,42.8493,33900.0
2013-01-29 14:10:00,61.99,62.0,61.93,61.93,25600.0,42.8493,42.8562,42.8079,42.8079,25600.0
2013-01-29 14:20:00,61.93,61.95,61.89,61.91,31800.0,42.8079,42.8217,42.7802,42.794,31800.0
2013-01-29 14:30:00,61.9,61.93,61.85,61.92,19700.0,42.7871,42.8079,42.7526,42.8009,19700.0
2013-01-29 14:40:00,61.93,61.93,61.85,61.88,33800.0,42.8079,42.8079,42.7526,42.7733,33800.0
2013-01-29 14:50:00,61.88,61.89,61.87,61.87,20300.0,42.7733,42.7802,42.7664,42.7664,20300.0
2013-01-29 15:00:00,61.88,61.92,61.83,61.86,35100.0,42.7733,42.8009,42.7387,42.7595,35100.0
2013-01-29 15:10:00,61.87,61.91,61.83,61.83,44700.0,42.7664,42.794,42.7387,42.7387,44700.0
2013-01-29 15:20:00,61.84,61.91,61.83,61.9,51600.0,42.7457,42.794,42.7387,42.7871,51600.0
2013-01-29 15:30:00,61.89,61.98,61.89,61.97,42500.0,42.7802,42.8424,42.7802,42.8355,42500.0
2013-01-29 15:40:00,61.96,61.96,61.88,61.91,53900.0,42.8286,42.8286,42.7733,42.794,53900.0
2013-01-29 15:50:00,61.91,61.97,61.89,61.92,142800.0,42.794,42.8355,42.7802,42.8009,142800.0
2013-01-30 09:30:00,61.9,61.91,61.58,61.64,88400.0,42.7871,42.794,42.5659,42.6074,88400.0
2013-01-30 09:40:00,61.64,61.65,61.54,61.6,81900.0,42.6074,42.6143,42.5383,42.5798,81900.0
2013-01-30 09:50:00,61.6,61.67,61.52,61.54,50900.0,42.5798,42.6281,42.5245,42.5383,50900.0
2013-01-30 10:00:00,61.51,61.54,61.47,61.52,42800.0,42.5175,42.5383,42.4899,42.5245,42800.0
2013-01-30 10:10:00,61.53,61.69,61.52,61.67,43600.0,42.5314,42.642,42.5245,42.6281,43600.0
2013-01-30 10:20:00,61.65,61.71,61.54,61.64,33100.0,42.6143,42.6558,42.5383,42.6074,33100.0
2013-01-30 10:30:00,61.65,61.7,61.65,61.67,28700.0,42.6143,42.6489,42.6143,42.6281,28700.0
2013-01-30 10:40:00,61.68,61.85,61.65,61.8,43100.0,42.6351,42.7526,42.6143,42.718,43100.0
2013-01-30 10:50:00,61.8,61.84,61.72,61.73,27300.0,42.718,42.7457,42.6627,42.6696,27300.0
2013-01-30 11:00:00,61.76,61.84,61.72,61.83,17900.0,42.6904,42.7457,42.6627,42.7387,17900.0
2013-01-30 11:10:00,61.82,61.86,61.77,61.79,14400.0,42.7318,42.7595,42.6973,42.7111,14400.0
2013-01-30 11:20:00,61.79,61.83,61.77,61.78,40300.0,42.7111,42.7387,42.6973,42.7042,40300.0
2013-01-30 11:30:00,61.8,61.84,61.78,61.82,20900.0,42.718,42.7457,42.7042,42.7318,20900.0
2013-01-30 11:40:00,61.81,61.82,61.78,61.79,34400.0,42.7249,42.7318,42.7042,42.7111,34400.0
2013-01-30 11:50:00,61.79,61.79,61.71,61.71,27400.0,42.7111,42.7111,42.6558,42.6558,27400.0
2013-01-30 12:00:00,61.7,61.72,61.65,61.65,20100.0,42.6489,42.6627,42.6143,42.6143,20100.0
2013-01-30 12:10:00,61.65,61.7,61.63,61.69,40500.0,42.6143,42.6489,42.6005,42.642,40500.0
2013-01-30 12:20:00,61.68,61.76,61.66,61.72,32900.0,42.6351,42.6904,42.6212,42.6627,32900.0
2013-01-30 12:30:00,61.73,61.84,61.73,61.84,28000.0,42.6696,42.7457,42.6696,42.7457,28000.0
2013-01-30 12:40:00,61.84,61.98,61.84,61.97,29100.0,42.7457,42.8424,42.7457,42.8355,29100.0
2013-01-30 12:50:00,61.95,62.02,61.94,62.02,46200.0,42.8217,42.8701,42.8148,42.8701,46200.0
2013-01-30 13:00:00,62.01,62.01,61.88,61.9,28500.0,42.8632,42.8632,42.7733,42.7871,28500.0
2013-01-30 13:10:00,61.89,61.92,61.89,61.9,21800.0,42.7802,42.8009,42.7802,42.7871,21800.0
2013-01-30 13:20:00,61.92,61.94,61.88,61.91,16700.0,42.8009,42.8148,42.7733,42.794,16700.0
2013-01-30 13:30:00,61.92,61.93,61.89,61.9,17800.0,42.8009,42.8079,42.7802,42.7871,17800.0
2013-01-30 13:40:00,61.9,61.93,61.89,61.9,15000.0,42.7871,42.8079,42.7802,42.7871,15000.0
2013-01-30 13:50:00,61.89,61.92,61.89,61.92,21900.0,42.7802,42.8009,42.7802,42.8009,21900.0
2013-01-30 14:00:00,61.9,61.97,61.9,61.93,42000.0,42.7871,42.8355,42.7871,42.8079,42000.0
2013-01-30 14:10:00,61.95,61.96,61.9,61.93,41500.0,42.8217,42.8286,42.7871,42.8079,41500.0
2013-01-30 14:20:00,61.93,61.96,61.88,61.94,42500.0,42.8079,42.8286,42.7733,42.8148,42500.0
2013-01-30 14:30:00,61.94,61.96,61.89,61.92,57600.0,42.8148,42.8286,42.7802,42.8009,57600.0
2013-01-30 14:40:00,61.92,61.97,61.88,61.89,50500.0,42.8009,42.8355,42.7733,42.7802,50500.0
2013-01-30 14:50:00,61.89,61.98,61.87,61.96,32200.0,42.7802,42.8424,42.7664,42.8286,32200.0
2013-01-30 15:00:00,61.97,62.03,61.95,61.96,38100.0,42.8355,42.877,42.8217,42.8286,38100.0
2013-01-30 15:10:00,61.96,62.01,61.85,61.92,66900.0,42.8286,42.8632,42.7526,42.8009,66900.0
2013-01-30 15:20:00,61.92,61.92,61.85,61.88,32400.0,42.8009,42.8009,42.7526,42.7733,32400.0
2013-01-30 15:30:00,61.88,61.89,61.76,61.77,94900.0,42.7733,42.7802,42.6904,42.6973,94900.0
2013-01-30 15:40:00,61.76,61.8,61.74,61.75,76400.0,42.6904,42.718,42.6765,42.6834,76400.0
2013-01-30 15:50:00,61.76,61.82,61.67,61.82,160900.0,42.6904,42.7318,42.6281,42.7318,160900.0
2013-01-31 09:30:00,61.79,61.83,61.43,61.46,102600.0,42.7111,42.7387,42.4622,42.483,102600.0
2013-01-31 09:40:00,61.45,61.72,61.45,61.59,128000.0,42.4761,42.6627,42.4761,42.5728,128000.0
2013-01-31 09:50:00,61.58,61.63,61.46,61.49,100200.0,42.5659,42.6005,42.483,42.5037,100200.0
2013-01-31 10:00:00,61.5,61.56,61.48,61.54,55900.0,42.5106,42.5521,42.4968,42.5383,55900.0
2013-01-31 10:10:00,61.54,61.67,61.43,61.47,77100.0,42.5383,42.6281,42.4622,42.4899,77100.0
2013-01-31 10:20:00,61.47,61.64,61.45,61.58,146300.0,42.4899,42.6074,42.4761,42.5659,146300.0
2013-01-31 10:30:00,61.59,61.72,61.58,61.62,42400.0,42.5728,42.6627,42.5659,42.5936,42400.0
2013-01-31 10:40:00,61.62,61.85,61.62,61.8,181000.0,42.5936,42.7526,42.5936,42.718,181000.0
2013-01-31 10:50:00,61.8,61.94,61.8,61.81,55700.0,42.718,42.8148,42.718,42.7249,55700.0
2013-01-31 11:00:00,61.83,61.89,61.8,61.83,62200.0,42.7387,42.7802,42.718,42.7387,62200.0
2013-01-31 11:10:00,61.83,61.92,61.82,61.92,110600.0,42.7387,42.8009,42.7318,42.8009,110600.0
2013-01-31 11:20:00,61.92,62.02,61.88,61.95,46500.0,42.8009,42.8701,42.7733,42.8217,46500.0
2013-01-31 11:30:00,61.94,61.94,61.83,61.84,54700.0,42.8148,42.8148,42.7387,42.7457,54700.0
2013-01-31 11:40:00,61.85,61.86,61.75,61.81,160200.0,42.7526,42.7595,42.6834,42.7249,160200.0
2013-01-31 11:50:00,61.81,61.82,61.68,61.72,59500.0,42.7249,42.7318,42.6351,42.6627,59500.0
2013-01-31 12:00:00,61.71,61.76,61.63,61.64,39700.0,42.6558,42.6904,42.6005,42.6074,39700.0
2013-01-31 12:10:00,61.64,61.74,61.63,61.65,34200.0,42.6074,42.6765,42.6005,42.6143,34200.0
2013-01-31 12:20:00,61.65,61.75,61.65,61.72,24500.0,42.6143,42.6834,42.6143,42.6627,24500.0
2013-01-31 12:30:00,61.71,61.78,61.69,61.76,31900.0,42.6558,42.7042,42.642,42.6904,31900.0
2013-01-31 12:40:00,61.76,61.84,61.75,61.84,31300.0,42.6904,42.7457,42.6834,42.7457,31300.0
2013-01-31 12:50:00,61.85,61.9,61.8,61.87,27300.0,42.7526,42.7871,42.718,42.7664,27300.0
2013-01-31 13:00:00,61.87,61.87,61.81,61.83,13800.0,42.7664,42.7664,42.7249,42.7387,13800.0
2013-01-31 13:10:00,61.83,61.89,61.83,61.88,25100.0,42.7387,42.7802,42.7387,42.7733,25100.0
2013-01-31 13:20:00,61.88,61.96,61.88,61.94,45300.0,42.7733,42.8286,42.7733,42.8148,45300.0
2013-01-31 13:30:00,61.94,61.96,61.8,61.8,24400.0,42.8148,42.8286,42.718,42.718,24400.0
2013-01-31 13:40:00,61.8,61.88,61.79,61.85,38100.0,42.718,42.7733,42.7111,42.7526,38100.0
2013-01-31 13:50:00,61.86,61.89,61.85,61.88,22100.0,42.7595,42.7802,42.7526,42.7733,22100.0
2013-01-31 14:00:00,61.88,61.91,61.85,61.87,61800.0,42.7733,42.794,42.7526,42.7664,61800.0
2013-01-31 14:10:00,61.88,61.93,61.88,61.9,38400.0,42.7733,42.8079,42.7733,42.7871,38400.0
2013-01-31 14:20:00,61.91,61.91,61.87,61.89,20800.0,42.794,42.794,42.7664,42.7802,20800.0
2013-01-31 14:30:00,61.88,61.97,61.88,61.91,31200.0,42.7733,42.8355,42.7733,42.794,31200.0
2013-01-31 14:40:00,61.91,61.93,61.88,61.92,24000.0,42.794,42.8079,42.7733,42.8009,24000.0
2013-01-31 14:50:00,61.93,61.98,61.9,61.9,33100.0,42.8079,42.8424,42.7871,42.7871,33100.0
2013-01-31 15:00:00,61.89,61.89,61.79,61.8,48000.0,42.7802,42.7802,42.7111,42.718,48000.0
2013-01-31 15:10:00,61.82,61.87,61.79,61.86,46200.0,42.7318,42.7664,42.7111,42.7595,46200.0
2013-01-31 15:20:00,61.87,61.89,61.76,61.83,75400.0,42.7664,42.7802,42.6904,42.7387,75400.0
2013-01-31 15:30:00,61.82,61.93,61.79,61.81,56200.0,42.7318,42.8079,42.7111,42.7249,56200.0
2013-01-31 15:40:00,61.8,61.84,61.76,61.76,92900.0,42.718,42.7457,42.6904,42.6904,92900.0
2013-01-31 15:50:00,61.77,61.98,61.75,61.82,338200.0,42.6973,42.8424,42.6834,42.7318,338200.0
2013-02-01 09:30:00,62.25,62.31,62.08,62.23,76500.0,43.0291,43.0705,42.9115,43.0152,76500.0
2013-02-01 09:40:00,62.25,62.47,62.24,62.38,67800.0,43.0291,43.1811,43.0221,43.1189,67800.0
2013-02-01 09:50:00,62.38,62.56,62.36,62.54,88200.0,43.1189,43.2433,43.1051,43.2295,88200.0
2013-02-01 10:00:00,62.56,62.87,62.5,62.69,92500.0,43.2433,43.4576,43.2019,43.3332,92500.0
2013-02-01 10:10:00,62.69,62.83,62.56,62.81,80200.0,43.3332,43.43,43.2433,43.4161,80200.0
2013-02-01 10:20:00,62.81,62.85,62.71,62.75,101700.0,43.4161,43.4438,43.347,43.3747,101700.0
2013-02-01 10:30:00,62.74,62.81,62.67,62.79,77900.0,43.3678,43.4161,43.3194,43.4023,77900.0
2013-02-01 10:40:00,62.79,62.93,62.76,62.88,117100.0,43.4023,43.4991,43.3816,43.4645,117100.0
2013-02-01 10:50:00,62.89,63.0,62.78,63.0,99200.0,43.4714,43.5475,43.3954,43.5475,99200.0
2013-02-01 11:00:00,63.0,63.22,62.97,63.18,143700.0,43.5475,43.6995,43.5267,43.6719,143700.0
2013-02-01 11:10:00,63.17,63.26,63.14,63.22,111100.0,43.665,43.7272,43.6442,43.6995,111100.0
2013-02-01 11:20:00,63.22,63.25,63.15,63.16,60800.0,43.6995,43.7203,43.6512,43.6581,60800.0
2013-02-01 11:30:00,63.15,63.24,63.06,63.17,85000.0,43.6512,43.7134,43.589,43.665,85000.0
2013-02-01 11:40:00,63.16,63.2,63.05,63.11,64200.0,43.6581,43.6857,43.582,43.6235,64200.0
2013-02-01 11:50:00,63.11,63.23,63.09,63.21,64200.0,43.6235,43.7065,43.6097,43.6926,64200.0
2013-02-01 12:00:00,63.21,63.34,63.21,63.32,73900.0,43.6926,43.7825,43.6926,43.7687,73900.0
2013-02-01 12:10:00,63.33,63.34,63.25,63.27,62900.0,43.7756,43.7825,43.7203,43.7341,62900.0
2013-02-01 12:20:00,63.27,63.3,63.22,63.29,47300.0,43.7341,43.7548,43.6995,43.7479,47300.0
2013-02-01 12:30:00,63.29,63.29,63.12,63.12,59600.0,43.7479,43.7479,43.6304,43.6304,59600.0
2013-02-01 12:40:00,63.11,63.17,63.09,63.16,43400.0,43.6235,43.665,43.6097,43.6581,43400.0
2013-02-01 12:50:00,63.16,63.22,63.14,63.2,26700.0,43.6581,43.6995,43.6442,43.6857,26700.0
2013-02-01 13:00:00,63.21,63.21,63.15,63.2,29100.0,43.6926,43.6926,43.6512,43.6857,29100.0
2013-02-01 13:10:00,63.19,63.24,63.16,63.21,53200.0,43.6788,43.7134,43.6581,43.6926,53200.0
2013-02-01 13:20:00,63.21,63.24,63.18,63.18,43800.0,43.6926,43.7134,43.6719,43.6719,43800.0
2013-02-01 13:30:00,63.18,63.21,63.16,63.18,41100.0,43.6719,43.6926,43.6581,43.6719,41100.0
2013-02-01 13:40:00,63.17,63.2,63.12,63.14,54000.0,43.665,43.6857,43.6304,43.6442,54000.0
2013-02-01 13:50:00,63.14,63.22,63.14,63.19,59700.0,43.6442,43.6995,43.6442,43.6788,59700.0
2013-02-01 14:00:00,63.19,63.2,63.12,63.2,86900.0,43.6788,43.6857,43.6304,43.6857,86900.0
2013-02-01 14:10:00,63.19,63.2,63.06,63.18,83200.0,43.6788,43.6857,43.589,43.6719,83200.0
2013-02-01 14:20:00,63.17,63.28,63.14,63.28,86100.0,43.665,43.741,43.6442,43.741,86100.0
2013-02-01 14:30:00,63.27,63.28,63.21,63.22,49900.0,43.7341,43.741,43.6926,43.6995,49900.0
2013-02-01 14:40:00,63.21,63.23,63.18,63.18,60600.0,43.6926,43.7065,43.6719,43.6719,60600.0
2013-02-01 14:50:00,63.19,63.19,63.09,63.15,47500.0,43.6788,43.6788,43.6097,43.6512,47500.0
2013-02-01 15:00:00,63.14,63.18,63.11,63.15,62700.0,43.6442,43.6719,43.6235,43.6512,62700.0
2013-02-01 15:10:00,63.14,63.2,63.05,63.05,109700.0,43.6442,43.6857,43.582,43.582,109700.0
2013-02-01 15:20:00,63.05,63.1,62.99,63.09,79600.0,43.582,43.6166,43.5406,43.6097,79600.0
2013-02-01 15:30:00,63.09,63.25,63.07,63.25,122900.0,43.6097,43.7203,43.5959,43.7203,122900.0
2013-02-01 15:40:00,63.24,63.31,63.23,63.24,130900.0,43.7134,43.7618,43.7065,43.7134,130900.0
2013-02-01 15:50:00,63.25,63.25,63.15,63.2,292800.0,43.7203,43.7203,43.6512,43.6857,292800.0
2013-02-04 09:30:00,62.79,62.98,62.68,62.9,87300.0,43.4023,43.5337,43.3263,43.4784,87300.0
2013-02-04 09:40:00,62.86,62.86,62.41,62.45,150100.0,43.4507,43.4507,43.1397,43.1673,150100.0
2013-02-04 09:50:00,62.47,62.61,62.44,62.54,47900.0,43.1811,43.2779,43.1604,43.2295,47900.0
2013-02-04 10:00:00,62.56,62.66,62.48,62.6,70600.0,43.2433,43.3125,43.188,43.271,70600.0
2013-02-04 10:10:00,62.62,62.66,62.45,62.53,42600.0,43.2848,43.3125,43.1673,43.2226,42600.0
2013-02-04 10:20:00,62.53,62.61,62.52,62.61,23900.0,43.2226,43.2779,43.2157,43.2779,23900.0
2013-02-04 10:30:00,62.59,62.6,62.38,62.38,40900.0,43.2641,43.271,43.1189,43.1189,40900.0
2013-02-04 10:40:00,62.38,62.5,62.36,62.49,57100.0,43.1189,43.2019,43.1051,43.195,57100.0
2013-02-04 10:50:00,62.49,62.51,62.4,62.42,39300.0,43.195,43.2088,43.1327,43.1466,39300.0
2013-02-04 11:00:00,62.42,62.49,62.37,62.38,33100.0,43.1466,43.195,43.112,43.1189,33100.0
2013-02-04 11:10:00,62.39,62.61,62.37,62.54,91200.0,43.1258,43.2779,43.112,43.2295,91200.0
2013-02-04 11:20:00,62.54,62.58,62.49,62.5,27800.0,43.2295,43.2572,43.195,43.2019,27800.0
2013-02-04 11:30:00,62.49,62.57,62.48,62.51,30000.0,43.195,43.2502,43.188,43.2088,30000.0
2013-02-04 11:40:00,62.52,62.57,62.44,62.55,22100.0,43.2157,43.2502,43.1604,43.2364,22100.0
2013-02-04 11:50:00,62.55,62.55,62.43,62.5,29000.0,43.2364,43.2364,43.1535,43.2019,29000.0
2013-02-04 12:00:00,62.49,62.51,62.32,62.39,35000.0,43.195,43.2088,43.0774,43.1258,35000.0
2013-02-04 12:10:00,62.39,62.53,62.39,62.5,38400.0,43.1258,43.2226,43.1258,43.2019,38400.0
2013-02-04 12:20:00,62.51,62.56,62.48,62.53,37800.0,43.2088,43.2433,43.188,43.2226,37800.0
2013-02-04 12:30:00,62.53,62.66,62.53,62.65,103000.0,43.2226,43.3125,43.2226,43.3055,103000.0
2013-02-04 12:40:00,62.64,62.65,62.54,62.57,35000.0,43.2986,43.3055,43.2295,43.2502,35000.0
2013-02-04 12:50:00,62.58,62.61,62.51,62.53,19600.0,43.2572,43.2779,43.2088,43.2226,19600.0
2013-02-04 13:00:00,62.54,62.6,62.51,62.58,21700.0,43.2295,43.271,43.2088,43.2572,21700.0
2013-02-04 13:10:00,62.58,62.61,62.5,62.58,29000.0,43.2572,43.2779,43.2019,43.2572,29000.0
2013-02-04 13:20:00,62.58,62.59,62.52,62.52,11800.0,43.2572,43.2641,43.2157,43.2157,11800.0
2013-02-04 13:30:00,62.51,62.55,62.45,62.45,23200.0,43.2088,43.2364,43.1673,43.1673,23200.0
2013-02-04 13:40:00,62.46,62.56,62.45,62.53,59700.0,43.1742,43.2433,43.1673,43.2226,59700.0
2013-02-04 13:50:00,62.52,62.53,62.43,62.43,31500.0,43.2157,43.2226,43.1535,43.1535,31500.0
2013-02-04 14:00:00,62.43,62.44,62.38,62.38,28900.0,43.1535,43.1604,43.1189,43.1189,28900.0
2013-02-04 14:10:00,62.39,62.49,62.39,62.44,48800.0,43.1258,43.195,43.1258,43.1604,48800.0
2013-02-04 14:20:00,62.43,62.56,62.43,62.55,36600.0,43.1535,43.2433,43.1535,43.2364,36600.0
2013-02-04 14:30:00,62.55,62.61,62.55,62.59,40600.0,43.2364,43.2779,43.2364,43.2641,40600.0
2013-02-04 14:40:00,62.58,62.65,62.57,62.64,36900.0,43.2572,43.3055,43.2502,43.2986,36900.0
2013-02-04 14:50:00,62.65,62.68,62.6,62.68,29900.0,43.3055,43.3263,43.271,43.3263,29900.0
2013-02-04 15:00:00,62.67,62.7,62.61,62.61,52100.0,43.3194,43.3401,43.2779,43.2779,52100.0
2013-02-04 15:10:00,62.61,62.67,62.55,62.67,48800.0,43.2779,43.3194,43.2364,43.3194,48800.0
2013-02-04 15:20:00,62.67,62.74,62.65,62.7,56700.0,43.3194,43.3678,43.3055,43.3401,56700.0
2013-02-04 15:30:00,62.7,62.7,62.5,62.53,100800.0,43.3401,43.3401,43.2019,43.2226,100800.0
2013-02-04 15:40:00,62.53,62.56,62.46,62.5,96600.0,43.2226,43.2433,43.1742,43.2019,96600.0
2013-02-04 15:50:00,62.51,62.57,62.45,62.49,270100.0,43.2088,43.2502,43.1673,43.195,270100.0
2013-02-05 09:30:00,62.95,62.96,62.69,62.74,91100.0,43.5129,43.5198,43.3332,43.3678,91100.0
2013-02-05 09:40:00,62.71,62.86,62.67,62.85,72200.0,43.347,43.4507,43.3194,43.4438,72200.0
2013-02-05 09:50:00,62.85,63.1,62.85,62.92,91500.0,43.4438,43.6166,43.4438,43.4922,91500.0
2013-02-05 10:00:00,62.92,63.01,62.77,62.83,91900.0,43.4922,43.5544,43.3885,43.43,91900.0
2013-02-05 10:10:00,62.85,62.92,62.79,62.8,42800.0,43.4438,43.4922,43.4023,43.4092,42800.0
2013-02-05 10:20:00,62.79,62.95,62.79,62.88,36100.0,43.4023,43.5129,43.4023,43.4645,36100.0
2013-02-05 10:30:00,62.88,63.14,62.84,63.14,68700.0,43.4645,43.6442,43.4369,43.6442,68700.0
2013-02-05 10:40:00,63.15,63.19,63.13,63.18,43900.0,43.6512,43.6788,43.6373,43.6719,43900.0
2013-02-05 10:50:00,63.18,63.22,63.07,63.16,41900.0,43.6719,43.6995,43.5959,43.6581,41900.0
2013-02-05 11:00:00,63.15,63.19,63.09,63.1,60900.0,43.6512,43.6788,43.6097,43.6166,60900.0
2013-02-05 11:10:00,63.11,63.14,63.01,63.01,26400.0,43.6235,43.6442,43.5544,43.5544,26400.0
2013-02-05 11:20:00,63.01,63.05,62.99,63.02,33100.0,43.5544,43.582,43.5406,43.5613,33100.0
2013-02-05 11:30:00,63.01,63.06,62.98,63.04,21300.0,43.5544,43.589,43.5337,43.5751,21300.0
2013-02-05 11:40:00,63.05,63.09,63.03,63.05,22100.0,43.582,43.6097,43.5682,43.582,22100.0
2013-02-05 11:50:00,63.04,63.09,63.01,63.09,35800.0,43.5751,43.6097,43.5544,43.6097,35800.0
2013-02-05 12:00:00,63.09,63.12,63.06,63.12,38300.0,43.6097,43.6304,43.589,43.6304,38300.0
2013-02-05 12:10:00,63.11,63.15,63.08,63.12,44300.0,43.6235,43.6512,43.6028,43.6304,44300.0
2013-02-05 12:20:00,63.11,63.13,63.06,63.07,27900.0,43.6235,43.6373,43.589,43.5959,27900.0
2013-02-05 12:30:00,63.07,63.12,63.05,63.09,42000.0,43.5959,43.6304,43.582,43.6097,42000.0
2013-02-05 12:40:00,63.1,63.15,63.06,63.15,22900.0,43.6166,43.6512,43.589,43.6512,22900.0
2013-02-05 12:50:00,63.14,63.19,63.13,63.17,20700.0,43.6442,43.6788,43.6373,43.665,20700.0
2013-02-05 13:00:00,63.17,63.24,63.17,63.2,15700.0,43.665,43.7134,43.665,43.6857,15700.0
2013-02-05 13:10:00,63.21,63.22,63.17,63.21,23000.0,43.6926,43.6995,43.665,43.6926,23000.0
2013-02-05 13:20:00,63.2,63.28,63.16,63.28,35800.0,43.6857,43.741,43.6581,43.741,35800.0
2013-02-05 13:30:00,63.27,63.33,63.25,63.3,26200.0,43.7341,43.7756,43.7203,43.7548,26200.0
2013-02-05 13:40:00,63.31,63.34,63.27,63.27,22300.0,43.7618,43.7825,43.7341,43.7341,22300.0
2013-02-05 13:50:00,63.28,63.3,63.26,63.29,21400.0,43.741,43.7548,43.7272,43.7479,21400.0
2013-02-05 14:00:00,63.3,63.33,63.29,63.29,28800.0,43.7548,43.7756,43.7479,43.7479,28800.0
2013-02-05 14:10:00,63.29,63.36,63.29,63.32,42600.0,43.7479,43.7963,43.7479,43.7687,42600.0
2013-02-05 14:20:00,63.33,63.33,63.28,63.3,16900.0,43.7756,43.7756,43.741,43.7548,16900.0
2013-02-05 14:30:00,63.29,63.33,63.27,63.31,11600.0,43.7479,43.7756,43.7341,43.7618,11600.0
2013-02-05 14:40:00,63.3,63.38,63.3,63.35,17700.0,43.7548,43.8101,43.7548,43.7894,17700.0
2013-02-05 14:50:00,63.34,63.39,63.31,63.32,44400.0,43.7825,43.8171,43.7618,43.7687,44400.0
2013-02-05 15:00:00,63.31,63.33,63.23,63.24,34200.0,43.7618,43.7756,43.7065,43.7134,34200.0
2013-02-05 15:10:00,63.23,63.37,63.22,63.34,31200.0,43.7065,43.8032,43.6995,43.7825,31200.0
2013-02-05 15:20:00,63.32,63.37,63.26,63.27,26800.0,43.7687,43.8032,43.7272,43.7341,26800.0
2013-02-05 15:30:00,63.27,63.4,63.26,63.36,134800.0,43.7341,43.824,43.7272,43.7963,134800.0
2013-02-05 15:40:00,63.35,63.4,63.29,63.34,226900.0,43.7894,43.824,43.7479,43.7825,226900.0
2013-02-05 15:50:00,63.34,63.34,63.17,63.21,213800.0,43.7825,43.7825,43.665,43.6926,213800.0
2013-02-06 09:30:00,62.67,63.0,62.67,62.9,73200.0,43.3194,43.5475,43.3194,43.4784,73200.0
2013-02-06 09:40:00,62.9,62.97,62.76,62.87,45000.0,43.4784,43.5267,43.3816,43.4576,45000.0
2013-02-06 09:50:00,62.85,62.95,62.83,62.93,66400.0,43.4438,43.5129,43.43,43.4991,66400.0
2013-02-06 10:00:00,62.92,62.94,62.78,62.89,39800.0,43.4922,43.506,43.3954,43.4714,39800.0
2013-02-06 10:10:00,62.93,63.02,62.92,63.02,21900.0,43.4991,43.5613,43.4922,43.5613,21900.0
2013-02-06 10:20:00,63.01,63.16,62.96,63.1,41500.0,43.5544,43.6581,43.5198,43.6166,41500.0
2013-02-06 10:30:00,63.1,63.11,62.98,63.09,49900.0,43.6166,43.6235,43.5337,43.6097,49900.0
2013-02-06 10:40:00,63.09,63.26,63.08,63.25,157300.0,43.6097,43.7272,43.6028,43.7203,157300.0
2013-02-06 10:50:00,63.27,63.29,63.2,63.25,41500.0,43.7341,43.7479,43.6857,43.7203,41500.0
2013-02-06 11:00:00,63.27,63.37,63.25,63.3,60100.0,43.7341,43.8032,43.7203,43.7548,60100.0
2013-02-06 11:10:00,63.31,63.35,63.28,63.29,22100.0,43.7618,43.7894,43.741,43.7479,22100.0
2013-02-06 11:20:00,63.29,63.34,63.24,63.28,37700.0,43.7479,43.7825,43.7134,43.741,37700.0
2013-02-06 11:30:00,63.27,63.35,63.25,63.3,39300.0,43.7341,43.7894,43.7203,43.7548,39300.0
2013-02-06 11:40:00,63.3,63.32,63.29,63.3,11500.0,43.7548,43.7687,43.7479,43.7548,11500.0
2013-02-06 11:50:00,63.3,63.33,63.27,63.33,18700.0,43.7548,43.7756,43.7341,43.7756,18700.0
2013-02-06 12:00:00,63.33,63.36,63.24,63.34,127400.0,43.7756,43.7963,43.7134,43.7825,127400.0
2013-02-06 12:10:00,63.34,63.39,63.3,63.36,129300.0,43.7825,43.8171,43.7548,43.7963,129300.0
2013-02-06 12:20:00,63.36,63.36,63.32,63.33,13500.0,43.7963,43.7963,43.7687,43.7756,13500.0
2013-02-06 12:30:00,63.32,63.39,63.32,63.36,22400.0,43.7687,43.8171,43.7687,43.7963,22400.0
2013-02-06 12:40:00,63.35,63.42,63.33,63.36,41100.0,43.7894,43.8378,43.7756,43.7963,41100.0
2013-02-06 12:50:00,63.35,63.41,63.25,63.27,36200.0,43.7894,43.8309,43.7203,43.7341,36200.0
2013-02-06 13:00:00,63.26,63.26,63.16,63.18,18000.0,43.7272,43.7272,43.6581,43.6719,18000.0
2013-02-06 13:10:00,63.17,63.25,63.16,63.23,30400.0,43.665,43.7203,43.6581,43.7065,30400.0
2013-02-06 13:20:00,63.24,63.24,63.16,63.18,50100.0,43.7134,43.7134,43.6581,43.6719,50100.0
2013-02-06 13:30:00,63.16,63.24,63.15,63.21,74100.0,43.6581,43.7134,43.6512,43.6926,74100.0
2013-02-06 13:40:00,63.21,63.26,63.18,63.23,47200.0,43.6926,43.7272,43.6719,43.7065,47200.0
2013-02-06 13:50:00,63.23,63.26,63.15,63.2,244800.0,43.7065,43.7272,43.6512,43.6857,244800.0
2013-02-06 14:00:00,63.2,63.22,63.17,63.2,81400.0,43.6857,43.6995,43.665,43.6857,81400.0
2013-02-06 14:10:00,63.2,63.22,63.18,63.21,30900.0,43.6857,43.6995,43.6719,43.6926,30900.0
2013-02-06 14:20:00,63.2,63.25,63.2,63.24,40900.0,43.6857,43.7203,43.6857,43.7134,40900.0
2013-02-06 14:30:00,63.24,63.25,63.2,63.25,50900.0,43.7134,43.7203,43.6857,43.7203,50900.0
2013-02-06 14:40:00,63.25,63.25,63.23,63.25,69300.0,43.7203,43.7203,43.7065,43.7203,69300.0
2013-02-06 14:50:00,63.25,63.25,63.23,63.25,43200.0,43.7203,43.7203,43.7065,43.7203,43200.0
2013-02-06 15:00:00,63.25,63.27,63.24,63.25,59600.0,43.7203,43.7341,43.7134,43.7203,59600.0
2013-02-06 15:10:00,63.25,63.31,63.13,63.25,67500.0,43.7203,43.7618,43.6373,43.7203,67500.0
2013-02-06 15:20:00,63.26,63.31,63.24,63.31,262800.0,43.7272,43.7618,43.7134,43.7618,262800.0
2013-02-06 15:30:00,63.3,63.31,63.26,63.27,53300.0,43.7548,43.7618,43.7272,43.7341,53300.0
2013-02-06 15:40:00,63.28,63.29,63.25,63.28,108200.0,43.741,43.7479,43.7203,43.741,108200.0
2013-02-06 15:50:00,63.27,63.34,63.25,63.32,260700.0,43.7341,43.7825,43.7203,43.7687,260700.0
2013-02-07 09:30:00,63.25,63.35,63.2,63.3,56300.0,43.7203,43.7894,43.6857,43.7548,56300.0
2013-02-07 09:40:00,63.3,63.37,63.26,63.34,59000.0,43.7548,43.8032,43.7272,43.7825,59000.0
2013-02-07 09:50:00,63.31,63.35,63.24,63.25,49300.0,43.7618,43.7894,43.7134,43.7203,49300.0
2013-02-07 10:00:00,63.25,63.32,63.22,63.25,44800.0,43.7203,43.7687,43.6995,43.7203,44800.0
2013-02-07 10:10:00,63.25,63.27,63.12,63.26,74000.0,43.7203,43.7341,43.6304,43.7272,74000.0
2013-02-07 10:20:00,63.25,63.27,63.01,63.12,67700.0,43.7203,43.7341,43.5544,43.6304,67700.0
2013-02-07 10:30:00,63.1,63.19,62.98,63.02,71800.0,43.6166,43.6788,43.5337,43.5613,71800.0
2013-02-07 10:40:00,63.02,63.13,63.01,63.08,137400.0,43.5613,43.6373,43.5544,43.6028,137400.0
2013-02-07 10:50:00,63.07,63.16,63.03,63.16,47300.0,43.5959,43.6581,43.5682,43.6581,47300.0
2013-02-07 11:00:00,63.17,63.22,63.09,63.18,94600.0,43.665,43.6995,43.6097,43.6719,94600.0
2013-02-07 11:10:00,63.17,63.19,63.11,63.13,93800.0,43.665,43.6788,43.6235,43.6373,93800.0
2013-02-07 11:20:00,63.12,63.18,63.1,63.16,46900.0,43.6304,43.6719,43.6166,43.6581,46900.0
2013-02-07 11:30:00,63.13,63.15,63.09,63.09,28900.0,43.6373,43.6512,43.6097,43.6097,28900.0
2013-02-07 11:40:00,63.08,63.16,63.04,63.1,55500.0,43.6028,43.6581,43.5751,43.6166,55500.0
2013-02-07 11:50:00,63.08,63.15,63.08,63.15,20500.0,43.6028,43.6512,43.6028,43.6512,20500.0
2013-02-07 12:00:00,63.15,63.26,63.13,63.24,16000.0,43.6512,43.7272,43.6373,43.7134,16000.0
2013-02-07 12:10:00,63.23,63.27,63.21,63.26,31600.0,43.7065,43.7341,43.6926,43.7272,31600.0
2013-02-07 12:20:00,63.26,63.29,63.23,63.28,17400.0,43.7272,43.7479,43.7065,43.741,17400.0
2013-02-07 12:30:00,63.27,63.43,63.25,63.35,96200.0,43.7341,43.8447,43.7203,43.7894,96200.0
2013-02-07 12:40:00,63.35,63.46,63.33,63.44,110800.0,43.7894,43.8654,43.7756,43.8516,110800.0
2013-02-07 12:50:00,63.45,63.49,63.39,63.49,69000.0,43.8585,43.8862,43.8171,43.8862,69000.0
2013-02-07 13:00:00,63.47,63.49,63.43,63.47,41700.0,43.8724,43.8862,43.8447,43.8724,41700.0
2013-02-07 13:10:00,63.47,63.54,63.46,63.52,64600.0,43.8724,43.9207,43.8654,43.9069,64600.0
2013-02-07 13:20:00,63.52,63.63,63.48,63.6,36600.0,43.9069,43.983,43.8793,43.9622,36600.0
2013-02-07 13:30:00,63.61,63.7,63.61,63.68,98800.0,43.9691,44.0313,43.9691,44.0175,98800.0
2013-02-07 13:40:00,63.68,63.75,63.67,63.73,123600.0,44.0175,44.0659,44.0106,44.0521,123600.0
2013-02-07 13:50:00,63.73,63.85,63.73,63.8,83500.0,44.0521,44.135,44.0521,44.1005,83500.0
2013-02-07 14:00:00,63.8,63.84,63.64,63.65,30800.0,44.1005,44.1281,43.9899,43.9968,30800.0
2013-02-07 14:10:00,63.65,63.67,63.62,63.64,35100.0,43.9968,44.0106,43.976,43.9899,35100.0
2013-02-07 14:20:00,63.65,63.73,63.63,63.72,47300.0,43.9968,44.0521,43.983,44.0452,47300.0
2013-02-07 14:30:00,63.73,63.75,63.69,63.7,48100.0,44.0521,44.0659,44.0244,44.0313,48100.0
2013-02-07 14:40:00,63.69,63.71,63.64,63.71,23300.0,44.0244,44.0383,43.9899,44.0383,23300.0
2013-02-07 14:50:00,63.7,63.78,63.7,63.77,29000.0,44.0313,44.0866,44.0313,44.0797,29000.0
2013-02-07 15:00:00,63.76,63.77,63.66,63.71,38300.0,44.0728,44.0797,44.0037,44.0383,38300.0
2013-02-07 15:10:00,63.71,63.75,63.66,63.75,116100.0,44.0383,44.0659,44.0037,44.0659,116100.0
2013-02-07 15:20:00,63.76,63.76,63.66,63.75,50200.0,44.0728,44.0728,44.0037,44.0659,50200.0
2013-02-07 15:30:00,63.75,63.78,63.61,63.69,71300.0,44.0659,44.0866,43.9691,44.0244,71300.0
2013-02-07 15:40:00,63.69,63.77,63.65,63.71,65800.0,44.0244,44.0797,43.9968,44.0383,65800.0
2013-02-07 15:50:00,63.72,63.73,63.6,63.66,166200.0,44.0452,44.0521,43.9622,44.0037,166200.0
2013-02-08 09:30:00,63.57,63.71,63.45,63.5,79900.0,43.9415,44.0383,43.8585,43.8931,79900.0
2013-02-08 09:40:00,63.52,63.64,63.42,63.48,75200.0,43.9069,43.9899,43.8378,43.8793,75200.0
2013-02-08 09:50:00,63.49,63.54,63.41,63.45,62500.0,43.8862,43.9207,43.8309,43.8585,62500.0
2013-02-08 10:00:00,63.48,63.53,63.42,63.45,56200.0,43.8793,43.9138,43.8378,43.8585,56200.0
2013-02-08 10:10:00,63.44,63.59,63.42,63.53,130400.0,43.8516,43.9553,43.8378,43.9138,130400.0
2013-02-08 10:20:00,63.54,63.57,63.47,63.48,41400.0,43.9207,43.9415,43.8724,43.8793,41400.0
2013-02-08 10:30:00,63.49,63.52,63.46,63.47,32300.0,43.8862,43.9069,43.8654,43.8724,32300.0
2013-02-08 10:40:00,63.47,63.53,63.46,63.5,19700.0,43.8724,43.9138,43.8654,43.8931,19700.0
2013-02-08 10:50:00,63.51,63.52,63.41,63.41,20000.0,43.9,43.9069,43.8309,43.8309,20000.0
2013-02-08 11:00:00,63.42,63.46,63.37,63.44,27400.0,43.8378,43.8654,43.8032,43.8516,27400.0
2013-02-08 11:10:00,63.44,63.45,63.38,63.44,21100.0,43.8516,43.8585,43.8101,43.8516,21100.0
2013-02-08 11:20:00,63.45,63.47,63.4,63.4,25000.0,43.8585,43.8724,43.824,43.824,25000.0
2013-02-08 11:30:00,63.4,63.46,63.33,63.42,33500.0,43.824,43.8654,43.7756,43.8378,33500.0
2013-02-08 11:40:00,63.42,63.45,63.4,63.43,19600.0,43.8378,43.8585,43.824,43.8447,19600.0
2013-02-08 11:50:00,63.43,63.48,63.4,63.4,72600.0,43.8447,43.8793,43.824,43.824,72600.0
2013-02-08 12:00:00,63.42,63.45,63.4,63.43,20500.0,43.8378,43.8585,43.824,43.8447,20500.0
2013-02-08 12:10:00,63.43,63.47,63.39,63.4,45900.0,43.8447,43.8724,43.8171,43.824,45900.0
2013-02-08 12:20:00,63.41,63.45,63.4,63.41,18800.0,43.8309,43.8585,43.824,43.8309,18800.0
2013-02-08 12:30:00,63.42,63.43,63.37,63.4,27300.0,43.8378,43.8447,43.8032,43.824,27300.0
2013-02-08 12:40:00,63.38,63.43,63.36,63.42,27500.0,43.8101,43.8447,43.7963,43.8378,27500.0
2013-02-08 12:50:00,63.42,63.45,63.39,63.44,26800.0,43.8378,43.8585,43.8171,43.8516,26800.0
2013-02-08 13:00:00,63.44,63.46,63.42,63.43,39400.0,43.8516,43.8654,43.8378,43.8447,39400.0
2013-02-08 13:10:00,63.42,63.43,63.41,63.41,16500.0,43.8378,43.8447,43.8309,43.8309,16500.0
2013-02-08 13:20:00,63.42,63.45,63.39,63.42,31100.0,43.8378,43.8585,43.8171,43.8378,31100.0
2013-02-08 13:30:00,63.42,63.47,63.41,63.46,88800.0,43.8378,43.8724,43.8309,43.8654,88800.0
2013-02-08 13:40:00,63.46,63.47,63.44,63.46,35600.0,43.8654,43.8724,43.8516,43.8654,35600.0
2013-02-08 13:50:00,63.46,63.46,63.43,63.44,35000.0,43.8654,43.8654,43.8447,43.8516,35000.0
2013-02-08 14:00:00,63.45,63.47,63.42,63.46,27600.0,43.8585,43.8724,43.8378,43.8654,27600.0
2013-02-08 14:10:00,63.45,63.51,63.44,63.51,30300.0,43.8585,43.9,43.8516,43.9,30300.0
2013-02-08 14:20:00,63.51,63.52,63.43,63.44,34100.0,43.9,43.9069,43.8447,43.8516,34100.0
2013-02-08 14:30:00,63.44,63.46,63.43,63.44,24200.0,43.8516,43.8654,43.8447,43.8516,24200.0
2013-02-08 14:40:00,63.45,63.47,63.41,63.42,29900.0,43.8585,43.8724,43.8309,43.8378,29900.0
2013-02-08 14:50:00,63.41,63.43,63.37,63.38,35200.0,43.8309,43.8447,43.8032,43.8101,35200.0
2013-02-08 15:00:00,63.39,63.44,63.38,63.41,31300.0,43.8171,43.8516,43.8101,43.8309,31300.0
2013-02-08 15:10:00,63.41,63.44,63.35,63.37,33600.0,43.8309,43.8516,43.7894,43.8032,33600.0
2013-02-08 15:20:00,63.37,63.4,63.32,63.34,80400.0,43.8032,43.824,43.7687,43.7825,80400.0
2013-02-08 15:30:00,63.35,63.37,63.27,63.27,76700.0,43.7894,43.8032,43.7341,43.7341,76700.0
2013-02-08 15:40:00,63.27,63.35,63.23,63.34,155800.0,43.7341,43.7894,43.7065,43.7825,155800.0
2013-02-08 15:50:00,63.33,63.41,63.31,63.37,240400.0,43.7756,43.8309,43.7618,43.8032,240400.0
2013-02-11 09:30:00,63.5,63.58,63.31,63.36,71400.0,43.8931,43.9484,43.7618,43.7963,71400.0
2013-02-11 09:40:00,63.39,63.54,63.34,63.53,52000.0,43.8171,43.9207,43.7825,43.9138,52000.0
2013-02-11 09:50:00,63.53,63.6,63.42,63.51,40400.0,43.9138,43.9622,43.8378,43.9,40400.0
2013-02-11 10:00:00,63.51,63.68,63.51,63.65,34600.0,43.9,44.0175,43.9,43.9968,34600.0
2013-02-11 10:10:00,63.65,63.69,63.57,63.6,47600.0,43.9968,44.0244,43.9415,43.9622,47600.0
2013-02-11 10:20:00,63.6,63.71,63.57,63.7,39000.0,43.9622,44.0383,43.9415,44.0313,39000.0
2013-02-11 10:30:00,63.71,63.75,63.63,63.75,32200.0,44.0383,44.0659,43.983,44.0659,32200.0
2013-02-11 10:40:00,63.74,63.89,63.74,63.85,51200.0,44.059,44.1627,44.059,44.135,51200.0
2013-02-11 10:50:00,63.85,63.98,63.85,63.98,53500.0,44.135,44.2249,44.135,44.2249,53500.0
2013-02-11 11:00:00,63.97,64.0,63.93,63.96,46600.0,44.218,44.2387,44.1903,44.2111,46600.0
2013-02-11 11:10:00,63.97,64.02,63.92,64.0,145300.0,44.218,44.2525,44.1834,44.2387,145300.0
2013-02-11 11:20:00,64.01,64.04,63.93,63.94,59100.0,44.2456,44.2664,44.1903,44.1972,59100.0
2013-02-11 11:30:00,63.93,64.01,63.91,64.0,67900.0,44.1903,44.2456,44.1765,44.2387,67900.0
2013-02-11 11:40:00,64.0,64.03,64.0,64.02,37400.0,44.2387,44.2594,44.2387,44.2525,37400.0
2013-02-11 11:50:00,64.02,64.02,63.98,63.99,58000.0,44.2525,44.2525,44.2249,44.2318,58000.0
2013-02-11 12:00:00,63.99,64.0,63.96,63.96,23000.0,44.2318,44.2387,44.2111,44.2111,23000.0
2013-02-11 12:10:00,63.96,63.98,63.91,63.93,36900.0,44.2111,44.2249,44.1765,44.1903,36900.0
2013-02-11 12:20:00,63.93,63.99,63.93,63.98,57800.0,44.1903,44.2318,44.1903,44.2249,57800.0
2013-02-11 12:30:00,63.99,63.99,63.85,63.89,62000.0,44.2318,44.2318,44.135,44.1627,62000.0
2013-02-11 12:40:00,63.89,63.9,63.85,63.9,27000.0,44.1627,44.1696,44.135,44.1696,27000.0
2013-02-11 12:50:00,63.9,63.95,63.88,63.94,21400.0,44.1696,44.2041,44.1558,44.1972,21400.0
2013-02-11 13:00:00,63.94,63.99,63.93,63.95,35400.0,44.1972,44.2318,44.1903,44.2041,35400.0
2013-02-11 13:10:00,63.95,63.97,63.93,63.95,19200.0,44.2041,44.218,44.1903,44.2041,19200.0
2013-02-11 13:20:00,63.95,63.97,63.87,63.88,57600.0,44.2041,44.218,44.1488,44.1558,57600.0
2013-02-11 13:30:00,63.88,63.92,63.85,63.91,18900.0,44.1558,44.1834,44.135,44.1765,18900.0
2013-02-11 13:40:00,63.91,63.94,63.83,63.83,134700.0,44.1765,44.1972,44.1212,44.1212,134700.0
2013-02-11 13:50:00,63.83,63.9,63.82,63.89,60000.0,44.1212,44.1696,44.1143,44.1627,60000.0
2013-02-11 14:00:00,63.89,64.0,63.85,63.99,196900.0,44.1627,44.2387,44.135,44.2318,196900.0
2013-02-11 14:10:00,63.99,64.0,63.93,63.93,29600.0,44.2318,44.2387,44.1903,44.1903,29600.0
2013-02-11 14:20:00,63.93,63.98,63.92,63.95,93400.0,44.1903,44.2249,44.1834,44.2041,93400.0
2013-02-11 14:30:00,63.96,64.1,63.95,64.1,60200.0,44.2111,44.3078,44.2041,44.3078,60200.0
2013-02-11 14:40:00,64.1,64.1,64.0,64.0,91800.0,44.3078,44.3078,44.2387,44.2387,91800.0
2013-02-11 14:50:00,64.01,64.01,63.91,63.91,33500.0,44.2456,44.2456,44.1765,44.1765,33500.0
2013-02-11 15:00:00,63.9,64.01,63.89,63.97,48400.0,44.1696,44.2456,44.1627,44.218,48400.0
2013-02-11 15:10:00,63.97,64.01,63.96,63.98,54800.0,44.218,44.2456,44.2111,44.2249,54800.0
2013-02-11 15:20:00,63.98,63.98,63.91,63.92,43600.0,44.2249,44.2249,44.1765,44.1834,43600.0
2013-02-11 15:30:00,63.92,63.97,63.92,63.96,49100.0,44.1834,44.218,44.1834,44.2111,49100.0
2013-02-11 15:40:00,63.97,64.09,63.95,64.08,157100.0,44.218,44.3009,44.2041,44.294,157100.0
2013-02-11 15:50:00,64.07,64.07,63.98,64.01,178800.0,44.2871,44.2871,44.2249,44.2456,178800.0
2013-02-12 09:30:00,64.16,64.29,63.81,63.88,138000.0,44.3493,44.4392,44.1074,44.1558,138000.0
2013-02-12 09:40:00,63.9,64.05,63.73,64.03,66800.0,44.1696,44.2733,44.0521,44.2594,66800.0
2013-02-12 09:50:00,64.05,64.15,64.02,64.1,51700.0,44.2733,44.3424,44.2525,44.3078,51700.0
2013-02-12 10:00:00,64.09,64.15,64.0,64.04,58100.0,44.3009,44.3424,44.2387,44.2664,58100.0
2013-02-12 10:10:00,64.04,64.08,64.0,64.01,50000.0,44.2664,44.294,44.2387,44.2456,50000.0
2013-02-12 10:20:00,64.01,64.16,64.01,64.14,47100.0,44.2456,44.3493,44.2456,44.3355,47100.0
2013-02-12 10:30:00,64.13,64.15,64.01,64.1,56100.0,44.3286,44.3424,44.2456,44.3078,56100.0
2013-02-12 10:40:00,64.09,64.09,64.01,64.06,56500.0,44.3009,44.3009,44.2456,44.2802,56500.0
2013-02-12 10:50:00,64.06,64.08,63.96,64.07,41200.0,44.2802,44.294,44.2111,44.2871,41200.0
2013-02-12 11:00:00,64.07,64.07,63.95,64.0,55100.0,44.2871,44.2871,44.2041,44.2387,55100.0
2013-02-12 11:10:00,64.01,64.14,63.94,64.14,139300.0,44.2456,44.3355,44.1972,44.3355,139300.0
2013-02-12 11:20:00,64.13,64.27,64.13,64.25,72800.0,44.3286,44.4253,44.3286,44.4115,72800.0
2013-02-12 11:30:00,64.25,64.39,64.22,64.39,63700.0,44.4115,44.5083,44.3908,44.5083,63700.0
2013-02-12 11:40:00,64.39,64.41,64.36,64.4,41300.0,44.5083,44.5221,44.4875,44.5152,41300.0
2013-02-12 11:50:00,64.39,64.44,64.37,64.4,46800.0,44.5083,44.5428,44.4945,44.5152,46800.0
2013-02-12 12:00:00,64.39,64.43,64.38,64.41,49200.0,44.5083,44.5359,44.5014,44.5221,49200.0
2013-02-12 12:10:00,64.41,64.57,64.4,64.56,92700.0,44.5221,44.6327,44.5152,44.6258,92700.0
2013-02-12 12:20:00,64.56,64.66,64.53,64.65,246700.0,44.6258,44.6949,44.6051,44.688,246700.0
2013-02-12 12:30:00,64.64,64.64,64.52,64.58,82300.0,44.6811,44.6811,44.5981,44.6396,82300.0
2013-02-12 12:40:00,64.58,64.59,64.48,64.51,83800.0,44.6396,44.6465,44.5705,44.5912,83800.0
2013-02-12 12:50:00,64.51,64.57,64.5,64.55,26300.0,44.5912,44.6327,44.5843,44.6189,26300.0
2013-02-12 13:00:00,64.55,64.62,64.51,64.62,30900.0,44.6189,44.6673,44.5912,44.6673,30900.0
2013-02-12 13:10:00,64.6,64.73,64.6,64.72,52300.0,44.6534,44.7433,44.6534,44.7364,52300.0
2013-02-12 13:20:00,64.73,64.85,64.73,64.84,94500.0,44.7433,44.8263,44.7433,44.8193,94500.0
2013-02-12 13:30:00,64.84,64.84,64.69,64.82,72400.0,44.8193,44.8193,44.7157,44.8055,72400.0
2013-02-12 13:40:00,64.82,64.89,64.81,64.87,65200.0,44.8055,44.8539,44.7986,44.8401,65200.0
2013-02-12 13:50:00,64.87,64.87,64.76,64.76,41000.0,44.8401,44.8401,44.764,44.764,41000.0
2013-02-12 14:00:00,64.76,64.78,64.71,64.78,39600.0,44.764,44.7779,44.7295,44.7779,39600.0
2013-02-12 14:10:00,64.77,64.81,64.71,64.72,44900.0,44.771,44.7986,44.7295,44.7364,44900.0
2013-02-12 14:20:00,64.72,64.72,64.63,64.7,27100.0,44.7364,44.7364,44.6742,44.7226,27100.0
2013-02-12 14:30:00,64.7,64.73,64.68,64.69,79100.0,44.7226,44.7433,44.7087,44.7157,79100.0
2013-02-12 14:40:00,64.69,64.75,64.69,64.69,57000.0,44.7157,44.7571,44.7157,44.7157,57000.0
2013-02-12 14:50:00,64.7,64.77,64.69,64.75,39400.0,44.7226,44.771,44.7157,44.7571,39400.0
2013-02-12 15:00:00,64.75,64.78,64.69,64.69,78300.0,44.7571,44.7779,44.7157,44.7157,78300.0
2013-02-12 15:10:00,64.69,64.71,64.67,64.71,57900.0,44.7157,44.7295,44.7018,44.7295,57900.0
2013-02-12 15:20:00,64.71,64.83,64.7,64.82,74900.0,44.7295,44.8124,44.7226,44.8055,74900.0
2013-02-12 15:30:00,64.82,64.83,64.74,64.78,84100.0,44.8055,44.8124,44.7502,44.7779,84100.0
2013-02-12 15:40:00,64.78,64.78,64.7,64.7,115300.0,44.7779,44.7779,44.7226,44.7226,115300.0
2013-02-12 15:50:00,64.7,64.81,64.7,64.77,232100.0,44.7226,44.7986,44.7226,44.771,232100.0
2013-02-13 09:30:00,64.8,64.82,64.41,64.51,83000.0,44.7917,44.8055,44.5221,44.5912,83000.0
2013-02-13 09:40:00,64.51,64.54,64.3,64.3,32400.0,44.5912,44.612,44.4461,44.4461,32400.0
2013-02-13 09:50:00,64.3,64.43,64.25,64.4,25700.0,44.4461,44.5359,44.4115,44.5152,25700.0
2013-02-13 10:00:00,64.41,64.51,64.38,64.46,29200.0,44.5221,44.5912,44.5014,44.5567,29200.0
2013-02-13 10:10:00,64.45,64.5,64.43,64.44,62200.0,44.5498,44.5843,44.5359,44.5428,62200.0
2013-02-13 10:20:00,64.45,64.46,64.33,64.44,69000.0,44.5498,44.5567,44.4668,44.5428,69000.0
2013-02-13 10:30:00,64.44,64.47,64.37,64.37,46000.0,44.5428,44.5636,44.4945,44.4945,46000.0
2013-02-13 10:40:00,64.39,64.46,64.35,64.46,21400.0,44.5083,44.5567,44.4806,44.5567,21400.0
2013-02-13 10:50:00,64.47,64.5,64.44,64.49,44700.0,44.5636,44.5843,44.5428,44.5774,44700.0
2013-02-13 11:00:00,64.47,64.49,64.4,64.48,19100.0,44.5636,44.5774,44.5152,44.5705,19100.0
2013-02-13 11:10:00,64.49,64.5,64.33,64.35,34000.0,44.5774,44.5843,44.4668,44.4806,34000.0
2013-02-13 11:20:00,64.35,64.35,64.21,64.22,26700.0,44.4806,44.4806,44.3839,44.3908,26700.0
2013-02-13 11:30:00,64.21,64.27,64.21,64.24,29700.0,44.3839,44.4253,44.3839,44.4046,29700.0
2013-02-13 11:40:00,64.25,64.27,64.21,64.27,24900.0,44.4115,44.4253,44.3839,44.4253,24900.0
2013-02-13 11:50:00,64.26,64.3,64.23,64.3,13600.0,44.4184,44.4461,44.3977,44.4461,13600.0
2013-02-13 12:00:00,64.31,64.36,64.3,64.36,12300.0,44.453,44.4875,44.4461,44.4875,12300.0
2013-02-13 12:10:00,64.37,64.37,64.31,64.35,9600.0,44.4945,44.4945,44.453,44.4806,9600.0
2013-02-13 12:20:00,64.34,64.34,64.27,64.29,9300.0,44.4737,44.4737,44.4253,44.4392,9300.0
2013-02-13 12:30:00,64.29,64.34,64.26,64.32,17700.0,44.4392,44.4737,44.4184,44.4599,17700.0
2013-02-13 12:40:00,64.31,64.37,64.3,64.33,26700.0,44.453,44.4945,44.4461,44.4668,26700.0
2013-02-13 12:50:00,64.32,64.35,64.3,64.34,24000.0,44.4599,44.4806,44.4461,44.4737,24000.0
2013-02-13 13:00:00,64.34,64.35,64.28,64.33,34300.0,44.4737,44.4806,44.4323,44.4668,34300.0
2013-02-13 13:10:00,64.33,64.35,64.29,64.35,24100.0,44.4668,44.4806,44.4392,44.4806,24100.0
2013-02-13 13:20:00,64.34,64.36,64.32,64.35,15600.0,44.4737,44.4875,44.4599,44.4806,15600.0
2013-02-13 13:30:00,64.34,64.37,64.29,64.32,26600.0,44.4737,44.4945,44.4392,44.4599,26600.0
2013-02-13 13:40:00,64.32,64.39,64.31,64.33,19100.0,44.4599,44.5083,44.453,44.4668,19100.0
2013-02-13 13:50:00,64.33,64.39,64.32,64.32,39900.0,44.4668,44.5083,44.4599,44.4599,39900.0
2013-02-13 14:00:00,64.33,64.35,64.28,64.29,70900.0,44.4668,44.4806,44.4323,44.4392,70900.0
2013-02-13 14:10:00,64.28,64.31,64.24,64.24,41800.0,44.4323,44.453,44.4046,44.4046,41800.0
2013-02-13 14:20:00,64.23,64.25,64.18,64.23,32300.0,44.3977,44.4115,44.3631,44.3977,32300.0
2013-02-13 14:30:00,64.24,64.25,64.1,64.12,37200.0,44.4046,44.4115,44.3078,44.3217,37200.0
2013-02-13 14:40:00,64.11,64.12,63.98,64.01,45400.0,44.3147,44.3217,44.2249,44.2456,45400.0
2013-02-13 14:50:00,64.02,64.03,63.95,64.02,35300.0,44.2525,44.2594,44.2041,44.2525,35300.0
2013-02-13 15:00:00,64.03,64.07,64.01,64.05,40300.0,44.2594,44.2871,44.2456,44.2733,40300.0
2013-02-13 15:10:00,64.04,64.06,63.99,64.02,45400.0,44.2664,44.2802,44.2318,44.2525,45400.0
2013-02-13 15:20:00,64.02,64.07,63.99,64.01,53800.0,44.2525,44.2871,44.2318,44.2456,53800.0
2013-02-13 15:30:00,64.01,64.06,63.94,63.97,83600.0,44.2456,44.2802,44.1972,44.218,83600.0
2013-02-13 15:40:00,63.97,64.1,63.97,64.05,74300.0,44.218,44.3078,44.218,44.2733,74300.0
2013-02-13 15:50:00,64.05,64.17,64.05,64.17,147000.0,44.2733,44.3562,44.2733,44.3562,147000.0
2013-02-14 09:30:00,63.89,64.01,63.79,63.79,33900.0,44.1627,44.2456,44.0935,44.0935,33900.0
2013-02-14 09:40:00,63.77,63.84,63.72,63.82,30800.0,44.0797,44.1281,44.0452,44.1143,30800.0
2013-02-14 09:50:00,63.8,63.8,63.7,63.72,57400.0,44.1005,44.1005,44.0313,44.0452,57400.0
2013-02-14 10:00:00,63.72,63.78,63.7,63.72,30800.0,44.0452,44.0866,44.0313,44.0452,30800.0
2013-02-14 10:10:00,63.73,63.9,63.7,63.88,31700.0,44.0521,44.1696,44.0313,44.1558,31700.0
2013-02-14 10:20:00,63.87,63.88,63.8,63.84,45000.0,44.1488,44.1558,44.1005,44.1281,45000.0
2013-02-14 10:30:00,63.85,64.08,63.84,64.08,24700.0,44.135,44.294,44.1281,44.294,24700.0
2013-02-14 10:40:00,64.08,64.22,64.08,64.19,41600.0,44.294,44.3908,44.294,44.37,41600.0
2013-02-14 10:50:00,64.17,64.17,64.0,64.0,13800.0,44.3562,44.3562,44.2387,44.2387,13800.0
2013-02-14 11:00:00,64.01,64.05,63.92,63.92,11400.0,44.2456,44.2733,44.1834,44.1834,11400.0
2013-02-14 11:10:00,63.94,63.95,63.88,63.91,23700.0,44.1972,44.2041,44.1558,44.1765,23700.0
2013-02-14 11:20:00,63.92,63.98,63.91,63.96,15200.0,44.1834,44.2249,44.1765,44.2111,15200.0
2013-02-14 11:30:00,63.96,64.02,63.95,63.97,26700.0,44.2111,44.2525,44.2041,44.218,26700.0
2013-02-14 11:40:00,63.98,64.0,63.95,64.0,51400.0,44.2249,44.2387,44.2041,44.2387,51400.0
2013-02-14 11:50:00,63.99,64.01,63.95,63.95,35300.0,44.2318,44.2456,44.2041,44.2041,35300.0
2013-02-14 12:00:00,63.96,63.96,63.88,63.88,20200.0,44.2111,44.2111,44.1558,44.1558,20200.0
2013-02-14 12:10:00,63.88,63.93,63.87,63.91,27000.0,44.1558,44.1903,44.1488,44.1765,27000.0
2013-02-14 12:20:00,63.92,63.99,63.86,63.86,64700.0,44.1834,44.2318,44.1419,44.1419,64700.0
2013-02-14 12:30:00,63.87,63.88,63.81,63.85,51400.0,44.1488,44.1558,44.1074,44.135,51400.0
2013-02-14 12:40:00,63.84,63.91,63.81,63.83,65400.0,44.1281,44.1765,44.1074,44.1212,65400.0
2013-02-14 12:50:00,63.84,63.96,63.81,63.94,15400.0,44.1281,44.2111,44.1074,44.1972,15400.0
2013-02-14 13:00:00,63.94,64.02,63.93,64.01,19100.0,44.1972,44.2525,44.1903,44.2456,19100.0
2013-02-14 13:10:00,64.02,64.06,64.01,64.02,25600.0,44.2525,44.2802,44.2456,44.2525,25600.0
2013-02-14 13:20:00,64.02,64.03,63.93,63.95,28100.0,44.2525,44.2594,44.1903,44.2041,28100.0
2013-02-14 13:30:00,63.96,64.02,63.94,63.96,48200.0,44.2111,44.2525,44.1972,44.2111,48200.0
2013-02-14 13:40:00,63.95,63.95,63.92,63.93,19400.0,44.2041,44.2041,44.1834,44.1903,19400.0
2013-02-14 13:50:00,63.93,64.02,63.92,63.99,34700.0,44.1903,44.2525,44.1834,44.2318,34700.0
2013-02-14 14:00:00,63.99,64.06,63.96,64.02,38700.0,44.2318,44.2802,44.2111,44.2525,38700.0
2013-02-14 14:10:00,64.03,64.05,64.02,64.03,12900.0,44.2594,44.2733,44.2525,44.2594,12900.0
2013-02-14 14:20:00,64.03,64.06,64.01,64.02,27400.0,44.2594,44.2802,44.2456,44.2525,27400.0
2013-02-14 14:30:00,64.03,64.05,63.99,64.0,37000.0,44.2594,44.2733,44.2318,44.2387,37000.0
2013-02-14 14:40:00,64.0,64.01,63.97,64.0,21200.0,44.2387,44.2456,44.218,44.2387,21200.0
2013-02-14 14:50:00,64.0,64.01,63.97,64.0,18700.0,44.2387,44.2456,44.218,44.2387,18700.0
2013-02-14 15:00:00,64.0,64.01,63.95,63.98,19400.0,44.2387,44.2456,44.2041,44.2249,19400.0
2013-02-14 15:10:00,63.98,64.01,63.98,64.0,23500.0,44.2249,44.2456,44.2249,44.2387,23500.0
2013-02-14 15:20:00,64.0,64.0,63.91,63.94,137800.0,44.2387,44.2387,44.1765,44.1972,137800.0
2013-02-14 15:30:00,63.94,63.95,63.91,63.94,68100.0,44.1972,44.2041,44.1765,44.1972,68100.0
2013-02-14 15:40:00,63.93,63.95,63.89,63.89,78100.0,44.1903,44.2041,44.1627,44.1627,78100.0
2013-02-14 15:50:00,63.9,63.91,63.85,63.88,181900.0,44.1696,44.1765,44.135,44.1558,181900.0
2013-02-15 09:30:00,64.21,64.23,64.02,64.11,444600.0,44.3839,44.3977,44.2525,44.3147,444600.0
2013-02-15 09:40:00,64.09,64.15,64.0,64.0,70000.0,44.3009,44.3424,44.2387,44.2387,70000.0
2013-02-15 09:50:00,64.0,64.08,63.94,64.02,47300.0,44.2387,44.294,44.1972,44.2525,47300.0
2013-02-15 10:00:00,64.02,64.09,64.01,64.07,46800.0,44.2525,44.3009,44.2456,44.2871,46800.0
2013-02-15 10:10:00,64.07,64.12,64.05,64.1,38400.0,44.2871,44.3217,44.2733,44.3078,38400.0
2013-02-15 10:20:00,64.1,64.21,64.06,64.12,67500.0,44.3078,44.3839,44.2802,44.3217,67500.0
2013-02-15 10:30:00,64.13,64.2,64.0,64.0,119200.0,44.3286,44.377,44.2387,44.2387,119200.0
2013-02-15 10:40:00,64.0,64.04,64.0,64.01,71200.0,44.2387,44.2664,44.2387,44.2456,71200.0
2013-02-15 10:50:00,64.02,64.04,64.0,64.04,26500.0,44.2525,44.2664,44.2387,44.2664,26500.0
2013-02-15 11:00:00,64.05,64.06,64.01,64.03,40400.0,44.2733,44.2802,44.2456,44.2594,40400.0
2013-02-15 11:10:00,64.03,64.06,64.0,64.0,71100.0,44.2594,44.2802,44.2387,44.2387,71100.0
2013-02-15 11:20:00,64.0,64.02,63.94,64.0,98400.0,44.2387,44.2525,44.1972,44.2387,98400.0
2013-02-15 11:30:00,64.0,64.0,63.93,63.93,16000.0,44.2387,44.2387,44.1903,44.1903,16000.0
2013-02-15 11:40:00,63.92,63.98,63.92,63.97,22300.0,44.1834,44.2249,44.1834,44.218,22300.0
2013-02-15 11:50:00,63.96,63.99,63.95,63.98,14200.0,44.2111,44.2318,44.2041,44.2249,14200.0
2013-02-15 12:00:00,63.98,64.0,63.9,63.9,43300.0,44.2249,44.2387,44.1696,44.1696,43300.0
2013-02-15 12:10:00,63.91,63.96,63.82,63.92,80100.0,44.1765,44.2111,44.1143,44.1834,80100.0
2013-02-15 12:20:00,63.93,63.96,63.87,63.91,42700.0,44.1903,44.2111,44.1488,44.1765,42700.0
2013-02-15 12:30:00,63.92,63.97,63.9,63.96,28000.0,44.1834,44.218,44.1696,44.2111,28000.0
2013-02-15 12:40:00,63.95,64.01,63.95,64.0,25300.0,44.2041,44.2456,44.2041,44.2387,25300.0
2013-02-15 12:50:00,63.99,63.99,63.93,63.94,20500.0,44.2318,44.2318,44.1903,44.1972,20500.0
2013-02-15 13:00:00,63.94,64.0,63.94,63.95,17700.0,44.1972,44.2387,44.1972,44.2041,17700.0
2013-02-15 13:10:00,63.95,64.01,63.93,64.01,16900.0,44.2041,44.2456,44.1903,44.2456,16900.0
2013-02-15 13:20:00,64.0,64.01,63.99,64.01,20500.0,44.2387,44.2456,44.2318,44.2456,20500.0
2013-02-15 13:30:00,64.01,64.03,63.99,64.03,23500.0,44.2456,44.2594,44.2318,44.2594,23500.0
2013-02-15 13:40:00,64.02,64.03,63.98,63.99,16700.0,44.2525,44.2594,44.2249,44.2318,16700.0
2013-02-15 13:50:00,63.99,64.02,63.98,64.0,22200.0,44.2318,44.2525,44.2249,44.2387,22200.0
2013-02-15 14:00:00,64.01,64.01,63.92,63.92,28900.0,44.2456,44.2456,44.1834,44.1834,28900.0
2013-02-15 14:10:00,63.91,63.93,63.81,63.82,36000.0,44.1765,44.1903,44.1074,44.1143,36000.0
2013-02-15 14:20:00,63.81,63.9,63.8,63.82,44000.0,44.1074,44.1696,44.1005,44.1143,44000.0
2013-02-15 14:30:00,63.81,63.84,63.74,63.79,19300.0,44.1074,44.1281,44.059,44.0935,19300.0
2013-02-15 14:40:00,63.8,63.82,63.73,63.76,34000.0,44.1005,44.1143,44.0521,44.0728,34000.0
2013-02-15 14:50:00,63.76,63.85,63.76,63.8,40000.0,44.0728,44.135,44.0728,44.1005,40000.0
2013-02-15 15:00:00,63.78,63.86,63.78,63.83,21100.0,44.0866,44.1419,44.0866,44.1212,21100.0
2013-02-15 15:10:00,63.83,63.86,63.82,63.84,43300.0,44.1212,44.1419,44.1143,44.1281,43300.0
2013-02-15 15:20:00,63.84,63.91,63.82,63.87,52800.0,44.1281,44.1765,44.1143,44.1488,52800.0
2013-02-15 15:30:00,63.87,63.91,63.84,63.89,44100.0,44.1488,44.1765,44.1281,44.1627,44100.0
2013-02-15 15:40:00,63.89,63.96,63.89,63.92,88800.0,44.1627,44.2111,44.1627,44.1834,88800.0
2013-02-15 15:50:00,63.93,63.93,63.87,63.88,228300.0,44.1903,44.1903,44.1488,44.1558,228300.0
2013-02-19 09:30:00,63.96,64.0,63.77,63.79,88700.0,44.2111,44.2387,44.0797,44.0935,88700.0
2013-02-19 09:40:00,63.81,63.92,63.7,63.91,87900.0,44.1074,44.1834,44.0313,44.1765,87900.0
2013-02-19 09:50:00,63.91,63.99,63.86,63.97,47100.0,44.1765,44.2318,44.1419,44.218,47100.0
2013-02-19 10:00:00,63.97,63.98,63.84,63.84,75400.0,44.218,44.2249,44.1281,44.1281,75400.0
2013-02-19 10:10:00,63.84,63.88,63.82,63.88,86500.0,44.1281,44.1558,44.1143,44.1558,86500.0
2013-02-19 10:20:00,63.88,63.89,63.85,63.88,61900.0,44.1558,44.1627,44.135,44.1558,61900.0
2013-02-19 10:30:00,63.89,63.93,63.87,63.92,57100.0,44.1627,44.1903,44.1488,44.1834,57100.0
2013-02-19 10:40:00,63.92,64.0,63.89,64.0,31500.0,44.1834,44.2387,44.1627,44.2387,31500.0
2013-02-19 10:50:00,64.0,64.0,63.9,63.94,53800.0,44.2387,44.2387,44.1696,44.1972,53800.0
2013-02-19 11:00:00,63.94,63.95,63.83,63.86,44600.0,44.1972,44.2041,44.1212,44.1419,44600.0
2013-02-19 11:10:00,63.85,63.89,63.8,63.81,34900.0,44.135,44.1627,44.1005,44.1074,34900.0
2013-02-19 11:20:00,63.82,63.87,63.76,63.87,53000.0,44.1143,44.1488,44.0728,44.1488,53000.0
2013-02-19 11:30:00,63.88,63.92,63.86,63.87,34700.0,44.1558,44.1834,44.1419,44.1488,34700.0
2013-02-19 11:40:00,63.88,63.92,63.85,63.89,50600.0,44.1558,44.1834,44.135,44.1627,50600.0
2013-02-19 11:50:00,63.89,63.93,63.89,63.9,44900.0,44.1627,44.1903,44.1627,44.1696,44900.0
2013-02-19 12:00:00,63.9,63.94,63.9,63.9,43800.0,44.1696,44.1972,44.1696,44.1696,43800.0
2013-02-19 12:10:00,63.91,63.91,63.86,63.87,28100.0,44.1765,44.1765,44.1419,44.1488,28100.0
2013-02-19 12:20:00,63.87,63.91,63.84,63.88,31200.0,44.1488,44.1765,44.1281,44.1558,31200.0
2013-02-19 12:30:00,63.87,63.9,63.86,63.87,15300.0,44.1488,44.1696,44.1419,44.1488,15300.0
2013-02-19 12:40:00,63.86,63.87,63.83,63.85,23200.0,44.1419,44.1488,44.1212,44.135,23200.0
2013-02-19 12:50:00,63.85,63.87,63.83,63.85,21700.0,44.135,44.1488,44.1212,44.135,21700.0
2013-02-19 13:00:00,63.86,63.88,63.85,63.87,18300.0,44.1419,44.1558,44.135,44.1488,18300.0
2013-02-19 13:10:00,63.88,63.88,63.83,63.86,25500.0,44.1558,44.1558,44.1212,44.1419,25500.0
2013-02-19 13:20:00,63.87,63.87,63.8,63.8,70700.0,44.1488,44.1488,44.1005,44.1005,70700.0
2013-02-19 13:30:00,63.81,63.83,63.8,63.82,24900.0,44.1074,44.1212,44.1005,44.1143,24900.0
2013-02-19 13:40:00,63.81,63.83,63.81,63.83,13900.0,44.1074,44.1212,44.1074,44.1212,13900.0
2013-02-19 13:50:00,63.83,63.87,63.82,63.83,84800.0,44.1212,44.1488,44.1143,44.1212,84800.0
2013-02-19 14:00:00,63.83,63.88,63.8,63.87,62700.0,44.1212,44.1558,44.1005,44.1488,62700.0
2013-02-19 14:10:00,63.88,63.88,63.81,63.82,36900.0,44.1558,44.1558,44.1074,44.1143,36900.0
2013-02-19 14:20:00,63.81,63.83,63.8,63.8,35500.0,44.1074,44.1212,44.1005,44.1005,35500.0
2013-02-19 14:30:00,63.81,63.83,63.75,63.76,61000.0,44.1074,44.1212,44.0659,44.0728,61000.0
2013-02-19 14:40:00,63.76,63.76,63.66,63.66,64200.0,44.0728,44.0728,44.0037,44.0037,64200.0
2013-02-19 14:50:00,63.67,63.68,63.64,63.67,38000.0,44.0106,44.0175,43.9899,44.0106,38000.0
2013-02-19 15:00:00,63.67,63.71,63.61,63.62,61500.0,44.0106,44.0383,43.9691,43.976,61500.0
2013-02-19 15:10:00,63.62,63.63,63.5,63.5,109000.0,43.976,43.983,43.8931,43.8931,109000.0
2013-02-19 15:20:00,63.51,63.54,63.43,63.43,84200.0,43.9,43.9207,43.8447,43.8447,84200.0
2013-02-19 15:30:00,63.44,63.47,63.4,63.4,90000.0,43.8516,43.8724,43.824,43.824,90000.0
2013-02-19 15:40:00,63.41,63.46,63.4,63.45,186000.0,43.8309,43.8654,43.824,43.8585,186000.0
2013-02-19 15:50:00,63.45,63.54,63.43,63.51,330000.0,43.8585,43.9207,43.8447,43.9,330000.0
2013-02-20 09:30:00,63.37,63.47,63.22,63.3,123600.0,43.8032,43.8724,43.6995,43.7548,123600.0
2013-02-20 09:40:00,63.3,63.35,63.14,63.27,124700.0,43.7548,43.7894,43.6442,43.7341,124700.0
2013-02-20 09:50:00,63.27,63.39,63.05,63.23,99000.0,43.7341,43.8171,43.582,43.7065,99000.0
2013-02-20 10:00:00,63.23,63.25,63.14,63.14,92000.0,43.7065,43.7203,43.6442,43.6442,92000.0
2013-02-20 10:10:00,63.14,63.29,63.13,63.29,152000.0,43.6442,43.7479,43.6373,43.7479,152000.0
2013-02-20 10:20:00,63.29,63.39,63.2,63.26,175000.0,43.7479,43.8171,43.6857,43.7272,175000.0
2013-02-20 10:30:00,63.25,63.27,63.18,63.18,55200.0,43.7203,43.7341,43.6719,43.6719,55200.0
2013-02-20 10:40:00,63.18,63.24,63.13,63.15,138400.0,43.6719,43.7134,43.6373,43.6512,138400.0
2013-02-20 10:50:00,63.18,63.25,63.17,63.2,67200.0,43.6719,43.7203,43.665,43.6857,67200.0
2013-02-20 11:00:00,63.19,63.19,63.03,63.1,70100.0,43.6788,43.6788,43.5682,43.6166,70100.0
2013-02-20 11:10:00,63.1,63.13,63.02,63.13,119000.0,43.6166,43.6373,43.5613,43.6373,119000.0
2013-02-20 11:20:00,63.13,63.21,63.13,63.16,53400.0,43.6373,43.6926,43.6373,43.6581,53400.0
2013-02-20 11:30:00,63.16,63.29,63.16,63.29,54800.0,43.6581,43.7479,43.6581,43.7479,54800.0
2013-02-20 11:40:00,63.29,63.3,63.15,63.15,44700.0,43.7479,43.7548,43.6512,43.6512,44700.0
2013-02-20 11:50:00,63.15,63.33,63.13,63.32,69800.0,43.6512,43.7756,43.6373,43.7687,69800.0
2013-02-20 12:00:00,63.32,63.32,63.21,63.28,56300.0,43.7687,43.7687,43.6926,43.741,56300.0
2013-02-20 12:10:00,63.28,63.38,63.27,63.38,88900.0,43.741,43.8101,43.7341,43.8101,88900.0
2013-02-20 12:20:00,63.38,63.42,63.38,63.39,27100.0,43.8101,43.8378,43.8101,43.8171,27100.0
2013-02-20 12:30:00,63.4,63.57,63.39,63.56,87100.0,43.824,43.9415,43.8171,43.9346,87100.0
2013-02-20 12:40:00,63.57,63.57,63.42,63.43,27800.0,43.9415,43.9415,43.8378,43.8447,27800.0
2013-02-20 12:50:00,63.42,63.47,63.33,63.47,40800.0,43.8378,43.8724,43.7756,43.8724,40800.0
2013-02-20 13:00:00,63.48,63.48,63.41,63.43,23700.0,43.8793,43.8793,43.8309,43.8447,23700.0
2013-02-20 13:10:00,63.44,63.5,63.41,63.49,31000.0,43.8516,43.8931,43.8309,43.8862,31000.0
2013-02-20 13:20:00,63.49,63.54,63.46,63.48,30600.0,43.8862,43.9207,43.8654,43.8793,30600.0
2013-02-20 13:30:00,63.48,63.48,63.35,63.35,28600.0,43.8793,43.8793,43.7894,43.7894,28600.0
2013-02-20 13:40:00,63.36,63.44,63.35,63.38,21500.0,43.7963,43.8516,43.7894,43.8101,21500.0
2013-02-20 13:50:00,63.37,63.43,63.37,63.38,29000.0,43.8032,43.8447,43.8032,43.8101,29000.0
2013-02-20 14:00:00,63.38,63.49,63.3,63.48,60500.0,43.8101,43.8862,43.7548,43.8793,60500.0
2013-02-20 14:10:00,63.48,63.5,63.35,63.48,57100.0,43.8793,43.8931,43.7894,43.8793,57100.0
2013-02-20 14:20:00,63.48,63.48,63.4,63.45,59900.0,43.8793,43.8793,43.824,43.8585,59900.0
2013-02-20 14:30:00,63.44,63.52,63.42,63.52,52400.0,43.8516,43.9069,43.8378,43.9069,52400.0
2013-02-20 14:40:00,63.52,63.52,63.31,63.37,73600.0,43.9069,43.9069,43.7618,43.8032,73600.0
2013-02-20 14:50:00,63.35,63.41,63.32,63.39,108900.0,43.7894,43.8309,43.7687,43.8171,108900.0
2013-02-20 15:00:00,63.39,63.39,63.14,63.25,109900.0,43.8171,43.8171,43.6442,43.7203,109900.0
2013-02-20 15:10:00,63.25,63.35,63.24,63.25,174400.0,43.7203,43.7894,43.7134,43.7203,174400.0
2013-02-20 15:20:00,63.25,63.39,63.22,63.34,102000.0,43.7203,43.8171,43.6995,43.7825,102000.0
2013-02-20 15:30:00,63.35,63.46,63.31,63.42,181000.0,43.7894,43.8654,43.7618,43.8378,181000.0
2013-02-20 15:40:00,63.42,63.44,63.25,63.31,268900.0,43.8378,43.8516,43.7203,43.7618,268900.0
2013-02-20 15:50:00,63.3,63.31,63.16,63.17,440600.0,43.7548,43.7618,43.6581,43.665,440600.0
2013-02-21 09:30:00,62.84,63.22,62.75,63.18,224500.0,43.4369,43.6995,43.3747,43.6719,224500.0
2013-02-21 09:40:00,63.19,63.49,63.12,63.12,118100.0,43.6788,43.8862,43.6304,43.6304,118100.0
2013-02-21 09:50:00,63.15,63.15,62.98,63.08,151800.0,43.6512,43.6512,43.5337,43.6028,151800.0
2013-02-21 10:00:00,63.07,63.17,63.0,63.09,101700.0,43.5959,43.665,43.5475,43.6097,101700.0
2013-02-21 10:10:00,63.08,63.2,63.07,63.14,75000.0,43.6028,43.6857,43.5959,43.6442,75000.0
2013-02-21 10:20:00,63.14,63.41,63.14,63.36,144100.0,43.6442,43.8309,43.6442,43.7963,144100.0
2013-02-21 10:30:00,63.36,63.4,63.15,63.16,106100.0,43.7963,43.824,43.6512,43.6581,106100.0
2013-02-21 10:40:00,63.17,63.18,63.1,63.13,68500.0,43.665,43.6719,43.6166,43.6373,68500.0
2013-02-21 10:50:00,63.12,63.22,63.08,63.16,119900.0,43.6304,43.6995,43.6028,43.6581,119900.0
2013-02-21 11:00:00,63.16,63.18,63.03,63.11,61500.0,43.6581,43.6719,43.5682,43.6235,61500.0
2013-02-21 11:10:00,63.11,63.13,62.95,62.97,86900.0,43.6235,43.6373,43.5129,43.5267,86900.0
2013-02-21 11:20:00,62.97,63.05,62.93,63.05,87700.0,43.5267,43.582,43.4991,43.582,87700.0
2013-02-21 11:30:00,63.04,63.25,63.02,63.24,89400.0,43.5751,43.7203,43.5613,43.7134,89400.0
2013-02-21 11:40:00,63.24,63.38,63.17,63.36,60000.0,43.7134,43.8101,43.665,43.7963,60000.0
2013-02-21 11:50:00,63.37,63.59,63.27,63.32,189200.0,43.8032,43.9553,43.7341,43.7687,189200.0
2013-02-21 12:00:00,63.31,63.32,63.03,63.08,52100.0,43.7618,43.7687,43.5682,43.6028,52100.0
2013-02-21 12:10:00,63.09,63.21,63.05,63.1,145600.0,43.6097,43.6926,43.582,43.6166,145600.0
2013-02-21 12:20:00,63.11,63.14,63.02,63.13,119000.0,43.6235,43.6442,43.5613,43.6373,119000.0
2013-02-21 12:30:00,63.12,63.14,63.0,63.11,126900.0,43.6304,43.6442,43.5475,43.6235,126900.0
2013-02-21 12:40:00,63.11,63.18,63.04,63.16,102500.0,43.6235,43.6719,43.5751,43.6581,102500.0
2013-02-21 12:50:00,63.17,63.21,63.13,63.18,38400.0,43.665,43.6926,43.6373,43.6719,38400.0
2013-02-21 13:00:00,63.18,63.35,63.15,63.33,137000.0,43.6719,43.7894,43.6512,43.7756,137000.0
2013-02-21 13:10:00,63.32,63.33,63.23,63.33,78000.0,43.7687,43.7756,43.7065,43.7756,78000.0
2013-02-21 13:20:00,63.32,63.38,63.26,63.26,144100.0,43.7687,43.8101,43.7272,43.7272,144100.0
2013-02-21 13:30:00,63.26,63.28,63.19,63.28,53800.0,43.7272,43.741,43.6788,43.741,53800.0
2013-02-21 13:40:00,63.27,63.28,63.11,63.11,35500.0,43.7341,43.741,43.6235,43.6235,35500.0
2013-02-21 13:50:00,63.11,63.12,62.94,62.96,48800.0,43.6235,43.6304,43.506,43.5198,48800.0
2013-02-21 14:00:00,62.96,62.97,62.77,62.79,83500.0,43.5198,43.5267,43.3885,43.4023,83500.0
2013-02-21 14:10:00,62.79,62.89,62.78,62.81,38600.0,43.4023,43.4714,43.3954,43.4161,38600.0
2013-02-21 14:20:00,62.8,62.82,62.77,62.82,43200.0,43.4092,43.4231,43.3885,43.4231,43200.0
2013-02-21 14:30:00,62.82,62.94,62.82,62.89,46200.0,43.4231,43.506,43.4231,43.4714,46200.0
2013-02-21 14:40:00,62.89,62.9,62.75,62.75,67000.0,43.4714,43.4784,43.3747,43.3747,67000.0
2013-02-21 14:50:00,62.75,62.82,62.65,62.8,124000.0,43.3747,43.4231,43.3055,43.4092,124000.0
2013-02-21 15:00:00,62.8,62.86,62.75,62.82,169700.0,43.4092,43.4507,43.3747,43.4231,169700.0
2013-02-21 15:10:00,62.82,62.83,62.69,62.69,144700.0,43.4231,43.43,43.3332,43.3332,144700.0
2013-02-21 15:20:00,62.69,62.74,62.64,62.66,173500.0,43.3332,43.3678,43.2986,43.3125,173500.0
2013-02-21 15:30:00,62.65,62.68,62.57,62.58,183700.0,43.3055,43.3263,43.2502,43.2572,183700.0
2013-02-21 15:40:00,62.57,62.58,62.39,62.4,250600.0,43.2502,43.2572,43.1258,43.1327,250600.0
2013-02-21 15:50:00,62.4,62.5,62.35,62.39,449000.0,43.1327,43.2019,43.0982,43.1258,449000.0
2013-02-22 09:30:00,62.71,62.84,62.38,62.62,104600.0,43.347,43.4369,43.1189,43.2848,104600.0
2013-02-22 09:40:00,62.6,62.61,62.47,62.47,71300.0,43.271,43.2779,43.1811,43.1811,71300.0
2013-02-22 09:50:00,62.48,62.54,62.32,62.32,73600.0,43.188,43.2295,43.0774,43.0774,73600.0
2013-02-22 10:00:00,62.33,62.44,62.28,62.38,76400.0,43.0844,43.1604,43.0498,43.1189,76400.0
2013-02-22 10:10:00,62.38,62.4,62.29,62.34,127600.0,43.1189,43.1327,43.0567,43.0913,127600.0
2013-02-22 10:20:00,62.35,62.39,62.28,62.32,81400.0,43.0982,43.1258,43.0498,43.0774,81400.0
2013-02-22 10:30:00,62.31,62.44,62.25,62.43,69800.0,43.0705,43.1604,43.0291,43.1535,69800.0
2013-02-22 10:40:00,62.43,62.47,62.36,62.42,55400.0,43.1535,43.1811,43.1051,43.1466,55400.0
2013-02-22 10:50:00,62.41,62.44,62.29,62.29,54100.0,43.1397,43.1604,43.0567,43.0567,54100.0
2013-02-22 11:00:00,62.29,62.37,62.28,62.35,53300.0,43.0567,43.112,43.0498,43.0982,53300.0
2013-02-22 11:10:00,62.35,62.35,62.21,62.33,60000.0,43.0982,43.0982,43.0014,43.0844,60000.0
2013-02-22 11:20:00,62.33,62.42,62.33,62.41,116000.0,43.0844,43.1466,43.0844,43.1397,116000.0
2013-02-22 11:30:00,62.41,62.64,62.4,62.64,90000.0,43.1397,43.2986,43.1327,43.2986,90000.0
2013-02-22 11:40:00,62.64,62.64,62.51,62.51,39800.0,43.2986,43.2986,43.2088,43.2088,39800.0
2013-02-22 11:50:00,62.52,62.58,62.5,62.51,30100.0,43.2157,43.2572,43.2019,43.2088,30100.0
2013-02-22 12:00:00,62.51,62.51,62.44,62.48,40700.0,43.2088,43.2088,43.1604,43.188,40700.0
2013-02-22 12:10:00,62.49,62.5,62.45,62.47,46100.0,43.195,43.2019,43.1673,43.1811,46100.0
2013-02-22 12:20:00,62.47,62.47,62.35,62.35,46900.0,43.1811,43.1811,43.0982,43.0982,46900.0
2013-02-22 12:30:00,62.35,62.47,62.35,62.44,35600.0,43.0982,43.1811,43.0982,43.1604,35600.0
2013-02-22 12:40:00,62.45,62.5,62.44,62.5,53700.0,43.1673,43.2019,43.1604,43.2019,53700.0
2013-02-22 12:50:00,62.5,62.6,62.5,62.57,74900.0,43.2019,43.271,43.2019,43.2502,74900.0
2013-02-22 13:00:00,62.56,62.61,62.56,62.59,53700.0,43.2433,43.2779,43.2433,43.2641,53700.0
2013-02-22 13:10:00,62.59,62.6,62.51,62.51,46000.0,43.2641,43.271,43.2088,43.2088,46000.0
2013-02-22 13:20:00,62.52,62.52,62.45,62.46,45000.0,43.2157,43.2157,43.1673,43.1742,45000.0
2013-02-22 13:30:00,62.46,62.48,62.45,62.46,105800.0,43.1742,43.188,43.1673,43.1742,105800.0
2013-02-22 13:40:00,62.47,62.52,62.44,62.51,40200.0,43.1811,43.2157,43.1604,43.2088,40200.0
2013-02-22 13:50:00,62.52,62.54,62.48,62.54,51200.0,43.2157,43.2295,43.188,43.2295,51200.0
2013-02-22 14:00:00,62.53,62.54,62.5,62.52,71900.0,43.2226,43.2295,43.2019,43.2157,71900.0
2013-02-22 14:10:00,62.52,62.58,62.51,62.55,56200.0,43.2157,43.2572,43.2088,43.2364,56200.0
2013-02-22 14:20:00,62.56,62.57,62.55,62.57,44000.0,43.2433,43.2502,43.2364,43.2502,44000.0
2013-02-22 14:30:00,62.56,62.72,62.56,62.72,49200.0,43.2433,43.3539,43.2433,43.3539,49200.0
2013-02-22 14:40:00,62.72,62.72,62.67,62.67,42000.0,43.3539,43.3539,43.3194,43.3194,42000.0
2013-02-22 14:50:00,62.68,62.74,62.67,62.74,51000.0,43.3263,43.3678,43.3194,43.3678,51000.0
2013-02-22 15:00:00,62.74,62.9,62.73,62.82,83800.0,43.3678,43.4784,43.3608,43.4231,83800.0
2013-02-22 15:10:00,62.82,62.87,62.81,62.83,53600.0,43.4231,43.4576,43.4161,43.43,53600.0
2013-02-22 15:20:00,62.83,62.83,62.7,62.76,82300.0,43.43,43.43,43.3401,43.3816,82300.0
2013-02-22 15:30:00,62.77,62.87,62.77,62.86,60200.0,43.3885,43.4576,43.3885,43.4507,60200.0
2013-02-22 15:40:00,62.86,62.9,62.85,62.88,106100.0,43.4507,43.4784,43.4438,43.4645,106100.0
2013-02-22 15:50:00,62.88,62.98,62.83,62.89,313200.0,43.4645,43.5337,43.43,43.4714,313200.0
2013-02-25 09:30:00,63.31,63.31,62.91,62.99,99800.0,43.7618,43.7618,43.4853,43.5406,99800.0
2013-02-25 09:40:00,62.99,63.11,62.9,62.97,59300.0,43.5406,43.6235,43.4784,43.5267,59300.0
2013-02-25 09:50:00,62.98,63.08,62.88,62.91,36900.0,43.5337,43.6028,43.4645,43.4853,36900.0
2013-02-25 10:00:00,62.94,63.08,62.86,62.86,36800.0,43.506,43.6028,43.4507,43.4507,36800.0
2013-02-25 10:10:00,62.86,62.9,62.63,62.67,46200.0,43.4507,43.4784,43.2917,43.3194,46200.0
2013-02-25 10:20:00,62.66,62.66,62.42,62.43,64700.0,43.3125,43.3125,43.1466,43.1535,64700.0
2013-02-25 10:30:00,62.44,62.63,62.43,62.5,58600.0,43.1604,43.2917,43.1535,43.2019,58600.0
2013-02-25 10:40:00,62.53,62.69,62.47,62.58,43500.0,43.2226,43.3332,43.1811,43.2572,43500.0
2013-02-25 10:50:00,62.55,62.58,62.38,62.5,54700.0,43.2364,43.2572,43.1189,43.2019,54700.0
2013-02-25 11:00:00,62.51,62.58,62.39,62.55,69200.0,43.2088,43.2572,43.1258,43.2364,69200.0
2013-02-25 11:10:00,62.55,62.57,62.42,62.49,53400.0,43.2364,43.2502,43.1466,43.195,53400.0
2013-02-25 11:20:00,62.47,62.53,62.41,62.52,32200.0,43.1811,43.2226,43.1397,43.2157,32200.0
2013-02-25 11:30:00,62.52,62.6,62.18,62.22,380700.0,43.2157,43.271,42.9807,43.0083,380700.0
2013-02-25 11:40:00,62.22,62.25,62.02,62.05,87300.0,43.0083,43.0291,42.8701,42.8908,87300.0
2013-02-25 11:50:00,62.06,62.06,62.0,62.02,35100.0,42.8977,42.8977,42.8562,42.8701,35100.0
2013-02-25 12:00:00,62.03,62.11,62.0,62.07,47800.0,42.877,42.9323,42.8562,42.9046,47800.0
2013-02-25 12:10:00,62.07,62.11,62.01,62.05,43700.0,42.9046,42.9323,42.8632,42.8908,43700.0
2013-02-25 12:20:00,62.05,62.12,62.02,62.07,35900.0,42.8908,42.9392,42.8701,42.9046,35900.0
2013-02-25 12:30:00,62.08,62.08,62.01,62.06,64300.0,42.9115,42.9115,42.8632,42.8977,64300.0
2013-02-25 12:40:00,62.06,62.16,62.04,62.16,31100.0,42.8977,42.9668,42.8839,42.9668,31100.0
2013-02-25 12:50:00,62.17,62.21,62.09,62.13,92300.0,42.9738,43.0014,42.9185,42.9461,92300.0
2013-02-25 13:00:00,62.14,62.18,62.06,62.12,51300.0,42.953,42.9807,42.8977,42.9392,51300.0
2013-02-25 13:10:00,62.12,62.21,62.06,62.08,26100.0,42.9392,43.0014,42.8977,42.9115,26100.0
2013-02-25 13:20:00,62.07,62.12,62.02,62.06,21700.0,42.9046,42.9392,42.8701,42.8977,21700.0
2013-02-25 13:30:00,62.07,62.08,61.99,62.02,90800.0,42.9046,42.9115,42.8493,42.8701,90800.0
2013-02-25 13:40:00,62.03,62.03,61.82,61.9,54400.0,42.877,42.877,42.7318,42.7871,54400.0
2013-02-25 13:50:00,61.93,62.02,61.77,61.81,122300.0,42.8079,42.8701,42.6973,42.7249,122300.0
2013-02-25 14:00:00,61.81,61.82,61.6,61.75,140200.0,42.7249,42.7318,42.5798,42.6834,140200.0
2013-02-25 14:10:00,61.74,61.76,61.67,61.74,80700.0,42.6765,42.6904,42.6281,42.6765,80700.0
2013-02-25 14:20:00,61.74,61.76,61.62,61.69,55800.0,42.6765,42.6904,42.5936,42.642,55800.0
2013-02-25 14:30:00,61.7,61.78,61.62,61.64,54600.0,42.6489,42.7042,42.5936,42.6074,54600.0
2013-02-25 14:40:00,61.65,61.71,61.53,61.56,57300.0,42.6143,42.6558,42.5314,42.5521,57300.0
2013-02-25 14:50:00,61.56,61.79,61.55,61.69,50200.0,42.5521,42.7111,42.5452,42.642,50200.0
2013-02-25 15:00:00,61.7,61.77,61.5,61.51,111700.0,42.6489,42.6973,42.5106,42.5175,111700.0
2013-02-25 15:10:00,61.51,61.54,61.32,61.33,184400.0,42.5175,42.5383,42.3862,42.3931,184400.0
2013-02-25 15:20:00,61.33,61.38,61.21,61.25,116300.0,42.3931,42.4277,42.3102,42.3378,116300.0
2013-02-25 15:30:00,61.25,61.34,61.18,61.27,141100.0,42.3378,42.4,42.2894,42.3516,141100.0
2013-02-25 15:40:00,61.26,61.27,61.03,61.03,216800.0,42.3447,42.3516,42.1858,42.1858,216800.0
2013-02-25 15:50:00,61.03,61.05,60.82,60.83,445900.0,42.1858,42.1996,42.0406,42.0475,445900.0
2013-02-26 09:30:00,61.17,61.27,60.91,60.94,160800.0,42.2825,42.3516,42.1028,42.1235,160800.0
2013-02-26 09:40:00,60.98,61.18,60.95,61.0,57700.0,42.1512,42.2894,42.1305,42.165,57700.0
2013-02-26 09:50:00,61.02,61.24,61.01,61.1,61300.0,42.1788,42.3309,42.1719,42.2341,61300.0
2013-02-26 10:00:00,61.14,61.21,60.83,60.9,105000.0,42.2618,42.3102,42.0475,42.0959,105000.0
2013-02-26 10:10:00,60.9,60.99,60.81,60.89,95700.0,42.0959,42.1581,42.0337,42.089,95700.0
2013-02-26 10:20:00,60.91,60.91,60.44,60.52,106900.0,42.1028,42.1028,41.7779,41.8332,106900.0
2013-02-26 10:30:00,60.5,60.59,60.37,60.53,87100.0,41.8194,41.8816,41.7295,41.8401,87100.0
2013-02-26 10:40:00,60.54,60.64,60.45,60.63,60600.0,41.8471,41.9162,41.7848,41.9093,60600.0
2013-02-26 10:50:00,60.65,60.74,60.56,60.68,57400.0,41.9231,41.9853,41.8609,41.9438,57400.0
2013-02-26 11:00:00,60.68,60.72,60.44,60.44,87300.0,41.9438,41.9715,41.7779,41.7779,87300.0
2013-02-26 11:10:00,60.44,60.54,60.4,60.5,63100.0,41.7779,41.8471,41.7503,41.8194,63100.0
2013-02-26 11:20:00,60.5,60.56,60.4,60.47,53700.0,41.8194,41.8609,41.7503,41.7987,53700.0
2013-02-26 11:30:00,60.49,60.64,60.46,60.53,62200.0,41.8125,41.9162,41.7918,41.8401,62200.0
2013-02-26 11:40:00,60.52,60.61,60.45,60.55,56800.0,41.8332,41.8954,41.7848,41.854,56800.0
2013-02-26 11:50:00,60.54,60.67,60.54,60.66,79400.0,41.8471,41.9369,41.8471,41.93,79400.0
2013-02-26 12:00:00,60.65,60.85,60.58,60.85,66300.0,41.9231,42.0613,41.8747,42.0613,66300.0
2013-02-26 12:10:00,60.85,60.86,60.73,60.74,84200.0,42.0613,42.0682,41.9784,41.9853,84200.0
2013-02-26 12:20:00,60.73,60.85,60.66,60.76,61400.0,41.9784,42.0613,41.93,41.9991,61400.0
2013-02-26 12:30:00,60.75,61.02,60.71,61.02,68100.0,41.9922,42.1788,41.9646,42.1788,68100.0
2013-02-26 12:40:00,61.02,61.03,60.88,60.92,61400.0,42.1788,42.1858,42.0821,42.1097,61400.0
2013-02-26 12:50:00,60.92,60.98,60.86,60.97,46300.0,42.1097,42.1512,42.0682,42.1443,46300.0
2013-02-26 13:00:00,60.96,61.02,60.88,60.88,58900.0,42.1374,42.1788,42.0821,42.0821,58900.0
2013-02-26 13:10:00,60.89,60.91,60.76,60.78,62400.0,42.089,42.1028,41.9991,42.0129,62400.0
2013-02-26 13:20:00,60.77,60.89,60.7,60.84,55400.0,42.006,42.089,41.9576,42.0544,55400.0
2013-02-26 13:30:00,60.83,60.9,60.8,60.84,58300.0,42.0475,42.0959,42.0268,42.0544,58300.0
2013-02-26 13:40:00,60.84,60.88,60.76,60.84,52400.0,42.0544,42.0821,41.9991,42.0544,52400.0
2013-02-26 13:50:00,60.86,60.91,60.83,60.85,88200.0,42.0682,42.1028,42.0475,42.0613,88200.0
2013-02-26 14:00:00,60.85,60.93,60.83,60.88,46400.0,42.0613,42.1166,42.0475,42.0821,46400.0
2013-02-26 14:10:00,60.88,60.98,60.87,60.93,44200.0,42.0821,42.1512,42.0752,42.1166,44200.0
2013-02-26 14:20:00,60.93,61.0,60.89,60.91,79700.0,42.1166,42.165,42.089,42.1028,79700.0
2013-02-26 14:30:00,60.89,61.0,60.85,60.9,72400.0,42.089,42.165,42.0613,42.0959,72400.0
2013-02-26 14:40:00,60.91,60.91,60.8,60.8,49000.0,42.1028,42.1028,42.0268,42.0268,49000.0
2013-02-26 14:50:00,60.8,60.96,60.79,60.89,124600.0,42.0268,42.1374,42.0199,42.089,124600.0
2013-02-26 15:00:00,60.9,61.01,60.88,60.98,87700.0,42.0959,42.1719,42.0821,42.1512,87700.0
2013-02-26 15:10:00,61.0,61.01,60.87,61.01,95000.0,42.165,42.1719,42.0752,42.1719,95000.0
2013-02-26 15:20:00,61.01,61.14,60.98,61.14,120900.0,42.1719,42.2618,42.1512,42.2618,120900.0
2013-02-26 15:30:00,61.13,61.21,61.03,61.21,121600.0,42.2549,42.3102,42.1858,42.3102,121600.0
2013-02-26 15:40:00,61.21,61.3,61.16,61.21,100900.0,42.3102,42.3724,42.2756,42.3102,100900.0
2013-02-26 15:50:00,61.2,61.23,61.08,61.14,193600.0,42.3033,42.324,42.2203,42.2618,193600.0
2013-02-27 09:30:00,61.13,61.19,60.84,61.15,64400.0,42.2549,42.2964,42.0544,42.2687,64400.0
2013-02-27 09:40:00,61.15,61.42,61.09,61.12,45300.0,42.2687,42.4553,42.2272,42.248,45300.0
2013-02-27 09:50:00,61.09,61.29,61.06,61.23,41200.0,42.2272,42.3655,42.2065,42.324,41200.0
2013-02-27 10:00:00,61.23,61.32,61.12,61.2,37900.0,42.324,42.3862,42.248,42.3033,37900.0
2013-02-27 10:10:00,61.2,61.29,61.17,61.24,27900.0,42.3033,42.3655,42.2825,42.3309,27900.0
2013-02-27 10:20:00,61.24,61.36,61.17,61.26,51100.0,42.3309,42.4139,42.2825,42.3447,51100.0
2013-02-27 10:30:00,61.26,61.41,61.26,61.38,73000.0,42.3447,42.4484,42.3447,42.4277,73000.0
2013-02-27 10:40:00,61.37,61.43,61.19,61.22,51000.0,42.4208,42.4622,42.2964,42.3171,51000.0
2013-02-27 10:50:00,61.23,61.3,61.2,61.29,35400.0,42.324,42.3724,42.3033,42.3655,35400.0
2013-02-27 11:00:00,61.27,61.44,61.27,61.42,67100.0,42.3516,42.4692,42.3516,42.4553,67100.0
2013-02-27 11:10:00,61.45,61.48,61.3,61.32,55200.0,42.4761,42.4968,42.3724,42.3862,55200.0
2013-02-27 11:20:00,61.34,61.48,61.29,61.45,73800.0,42.4,42.4968,42.3655,42.4761,73800.0
2013-02-27 11:30:00,61.45,61.49,61.37,61.41,31500.0,42.4761,42.5037,42.4208,42.4484,31500.0
2013-02-27 11:40:00,61.42,61.47,61.36,61.4,29300.0,42.4553,42.4899,42.4139,42.4415,29300.0
2013-02-27 11:50:00,61.4,61.51,61.4,61.44,21200.0,42.4415,42.5175,42.4415,42.4692,21200.0
2013-02-27 12:00:00,61.43,61.48,61.38,61.46,42800.0,42.4622,42.4968,42.4277,42.483,42800.0
2013-02-27 12:10:00,61.47,61.59,61.43,61.54,42400.0,42.4899,42.5728,42.4622,42.5383,42400.0
2013-02-27 12:20:00,61.54,61.67,61.54,61.62,88900.0,42.5383,42.6281,42.5383,42.5936,88900.0
2013-02-27 12:30:00,61.64,61.65,61.59,61.6,63400.0,42.6074,42.6143,42.5728,42.5798,63400.0
2013-02-27 12:40:00,61.61,61.62,61.56,61.57,55700.0,42.5867,42.5936,42.5521,42.559,55700.0
2013-02-27 12:50:00,61.58,61.69,61.57,61.6,43400.0,42.5659,42.642,42.559,42.5798,43400.0
2013-02-27 13:00:00,61.61,61.62,61.51,61.51,28400.0,42.5867,42.5936,42.5175,42.5175,28400.0
2013-02-27 13:10:00,61.52,61.55,61.47,61.48,54100.0,42.5245,42.5452,42.4899,42.4968,54100.0
2013-02-27 13:20:00,61.47,61.51,61.45,61.48,21700.0,42.4899,42.5175,42.4761,42.4968,21700.0
2013-02-27 13:30:00,61.48,61.51,61.46,61.51,29600.0,42.4968,42.5175,42.483,42.5175,29600.0
2013-02-27 13:40:00,61.51,61.52,61.45,61.45,16000.0,42.5175,42.5245,42.4761,42.4761,16000.0
2013-02-27 13:50:00,61.44,61.5,61.43,61.5,22000.0,42.4692,42.5106,42.4622,42.5106,22000.0
2013-02-27 14:00:00,61.5,61.53,61.49,61.52,45400.0,42.5106,42.5314,42.5037,42.5245,45400.0
2013-02-27 14:10:00,61.52,61.67,61.52,61.61,53700.0,42.5245,42.6281,42.5245,42.5867,53700.0
2013-02-27 14:20:00,61.61,61.64,61.57,61.6,90400.0,42.5867,42.6074,42.559,42.5798,90400.0
2013-02-27 14:30:00,61.61,61.62,61.56,61.59,23000.0,42.5867,42.5936,42.5521,42.5728,23000.0
2013-02-27 14:40:00,61.59,61.65,61.58,61.64,50500.0,42.5728,42.6143,42.5659,42.6074,50500.0
2013-02-27 14:50:00,61.64,61.64,61.58,61.6,50300.0,42.6074,42.6074,42.5659,42.5798,50300.0
2013-02-27 15:00:00,61.59,61.61,61.57,61.61,38100.0,42.5728,42.5867,42.559,42.5867,38100.0
2013-02-27 15:10:00,61.61,61.72,61.6,61.66,38900.0,42.5867,42.6627,42.5798,42.6212,38900.0
2013-02-27 15:20:00,61.66,61.73,61.64,61.69,120900.0,42.6212,42.6696,42.6074,42.642,120900.0
2013-02-27 15:30:00,61.69,61.79,61.68,61.79,53000.0,42.642,42.7111,42.6351,42.7111,53000.0
2013-02-27 15:40:00,61.78,61.8,61.7,61.72,144800.0,42.7042,42.718,42.6489,42.6627,144800.0
2013-02-27 15:50:00,61.72,61.75,61.62,61.68,234600.0,42.6627,42.6834,42.5936,42.6351,234600.0
2013-02-28 09:30:00,61.64,61.95,61.64,61.81,77600.0,42.6074,42.8217,42.6074,42.7249,77600.0
2013-02-28 09:40:00,61.79,61.99,61.75,61.89,64200.0,42.7111,42.8493,42.6834,42.7802,64200.0
2013-02-28 09:50:00,61.89,61.89,61.57,61.73,95900.0,42.7802,42.7802,42.559,42.6696,95900.0
2013-02-28 10:00:00,61.72,61.76,61.57,61.66,115400.0,42.6627,42.6904,42.559,42.6212,115400.0
2013-02-28 10:10:00,61.65,61.83,61.63,61.83,61700.0,42.6143,42.7387,42.6005,42.7387,61700.0
2013-02-28 10:20:00,61.84,61.94,61.75,61.82,113500.0,42.7457,42.8148,42.6834,42.7318,113500.0
2013-02-28 10:30:00,61.83,61.94,61.79,61.87,118400.0,42.7387,42.8148,42.7111,42.7664,118400.0
2013-02-28 10:40:00,61.86,61.9,61.84,61.87,51500.0,42.7595,42.7871,42.7457,42.7664,51500.0
2013-02-28 10:50:00,61.87,61.97,61.85,61.94,43500.0,42.7664,42.8355,42.7526,42.8148,43500.0
2013-02-28 11:00:00,61.94,62.04,61.88,62.01,56400.0,42.8148,42.8839,42.7733,42.8632,56400.0
2013-02-28 11:10:00,62.01,62.05,61.93,62.05,42000.0,42.8632,42.8908,42.8079,42.8908,42000.0
2013-02-28 11:20:00,62.03,62.03,61.94,62.0,45700.0,42.877,42.877,42.8148,42.8562,45700.0
2013-02-28 11:30:00,62.0,62.0,61.86,61.88,35200.0,42.8562,42.8562,42.7595,42.7733,35200.0
2013-02-28 11:40:00,61.87,61.97,61.85,61.95,35300.0,42.7664,42.8355,42.7526,42.8217,35300.0
2013-02-28 11:50:00,61.96,62.04,61.94,62.02,23200.0,42.8286,42.8839,42.8148,42.8701,23200.0
2013-02-28 12:00:00,62.01,62.1,62.01,62.08,27800.0,42.8632,42.9254,42.8632,42.9115,27800.0
2013-02-28 12:10:00,62.08,62.09,62.01,62.06,27400.0,42.9115,42.9185,42.8632,42.8977,27400.0
2013-02-28 12:20:00,62.05,62.09,62.03,62.08,28700.0,42.8908,42.9185,42.877,42.9115,28700.0
2013-02-28 12:30:00,62.08,62.14,62.05,62.1,87500.0,42.9115,42.953,42.8908,42.9254,87500.0
2013-02-28 12:40:00,62.1,62.19,62.1,62.17,30900.0,42.9254,42.9876,42.9254,42.9738,30900.0
2013-02-28 12:50:00,62.18,62.26,62.17,62.26,36500.0,42.9807,43.036,42.9738,43.036,36500.0
2013-02-28 13:00:00,62.25,62.3,62.23,62.27,43300.0,43.0291,43.0636,43.0152,43.0429,43300.0
2013-02-28 13:10:00,62.27,62.37,62.25,62.37,33500.0,43.0429,43.112,43.0291,43.112,33500.0
2013-02-28 13:20:00,62.37,62.5,62.35,62.44,75200.0,43.112,43.2019,43.0982,43.1604,75200.0
2013-02-28 13:30:00,62.44,62.48,62.39,62.42,66500.0,43.1604,43.188,43.1258,43.1466,66500.0
2013-02-28 13:40:00,62.42,62.44,62.34,62.41,68900.0,43.1466,43.1604,43.0913,43.1397,68900.0
2013-02-28 13:50:00,62.41,62.42,62.36,62.4,71200.0,43.1397,43.1466,43.1051,43.1327,71200.0
2013-02-28 14:00:00,62.41,62.49,62.37,62.49,142600.0,43.1397,43.195,43.112,43.195,142600.0
2013-02-28 14:10:00,62.5,62.53,62.42,62.51,132800.0,43.2019,43.2226,43.1466,43.2088,132800.0
2013-02-28 14:20:00,62.52,62.53,62.46,62.52,52900.0,43.2157,43.2226,43.1742,43.2157,52900.0
2013-02-28 14:30:00,62.53,62.58,62.51,62.54,76900.0,43.2226,43.2572,43.2088,43.2295,76900.0
2013-02-28 14:40:00,62.53,62.58,62.5,62.5,66400.0,43.2226,43.2572,43.2019,43.2019,66400.0
2013-02-28 14:50:00,62.5,62.58,62.49,62.55,82600.0,43.2019,43.2572,43.195,43.2364,82600.0
2013-02-28 15:00:00,62.55,62.56,62.34,62.52,183800.0,43.2364,43.2433,43.0913,43.2157,183800.0
2013-02-28 15:10:00,62.52,62.56,62.45,62.53,96100.0,43.2157,43.2433,43.1673,43.2226,96100.0
2013-02-28 15:20:00,62.54,62.61,62.51,62.58,81700.0,43.2295,43.2779,43.2088,43.2572,81700.0
2013-02-28 15:30:00,62.57,62.59,62.51,62.56,69100.0,43.2502,43.2641,43.2088,43.2433,69100.0
2013-02-28 15:40:00,62.56,62.59,62.5,62.57,125100.0,43.2433,43.2641,43.2019,43.2502,125100.0
2013-02-28 15:50:00,62.57,62.57,62.38,62.39,525000.0,43.2502,43.2502,43.1189,43.1258,525000.0
2013-03-01 09:30:00,62.02,62.11,61.55,61.59,105900.0,42.8701,42.9323,42.5452,42.5728,105900.0
2013-03-01 09:40:00,61.59,61.84,61.52,61.75,103400.0,42.5728,42.7457,42.5245,42.6834,103400.0
2013-03-01 09:50:00,61.75,61.95,61.69,61.9,45000.0,42.6834,42.8217,42.642,42.7871,45000.0
2013-03-01 10:00:00,61.9,62.34,61.89,62.33,135900.0,42.7871,43.0913,42.7802,43.0844,135900.0
2013-03-01 10:10:00,62.33,62.33,62.08,62.23,108200.0,43.0844,43.0844,42.9115,43.0152,108200.0
2013-03-01 10:20:00,62.22,62.62,62.1,62.6,122000.0,43.0083,43.2848,42.9254,43.271,122000.0
2013-03-01 10:30:00,62.62,62.68,62.34,62.34,142500.0,43.2848,43.3263,43.0913,43.0913,142500.0
2013-03-01 10:40:00,62.33,62.62,62.3,62.59,220900.0,43.0844,43.2848,43.0636,43.2641,220900.0
2013-03-01 10:50:00,62.6,62.78,62.58,62.65,53200.0,43.271,43.3954,43.2572,43.3055,53200.0
2013-03-01 11:00:00,62.68,62.77,62.65,62.71,64400.0,43.3263,43.3885,43.3055,43.347,64400.0
2013-03-01 11:10:00,62.71,62.71,62.45,62.5,82700.0,43.347,43.347,43.1673,43.2019,82700.0
2013-03-01 11:20:00,62.5,62.58,62.33,62.35,127400.0,43.2019,43.2572,43.0844,43.0982,127400.0
2013-03-01 11:30:00,62.34,62.46,62.29,62.38,55100.0,43.0913,43.1742,43.0567,43.1189,55100.0
2013-03-01 11:40:00,62.38,62.38,62.19,62.25,69100.0,43.1189,43.1189,42.9876,43.0291,69100.0
2013-03-01 11:50:00,62.25,62.47,62.25,62.43,48100.0,43.0291,43.1811,43.0291,43.1535,48100.0
2013-03-01 12:00:00,62.45,62.67,62.43,62.67,87600.0,43.1673,43.3194,43.1535,43.3194,87600.0
2013-03-01 12:10:00,62.66,62.78,62.57,62.75,36400.0,43.3125,43.3954,43.2502,43.3747,36400.0
2013-03-01 12:20:00,62.75,62.84,62.7,62.72,68200.0,43.3747,43.4369,43.3401,43.3539,68200.0
2013-03-01 12:30:00,62.71,62.81,62.7,62.79,56300.0,43.347,43.4161,43.3401,43.4023,56300.0
2013-03-01 12:40:00,62.78,62.84,62.66,62.82,64000.0,43.3954,43.4369,43.3125,43.4231,64000.0
2013-03-01 12:50:00,62.83,62.94,62.81,62.82,50200.0,43.43,43.506,43.4161,43.4231,50200.0
2013-03-01 13:00:00,62.82,62.9,62.77,62.79,43400.0,43.4231,43.4784,43.3885,43.4023,43400.0
2013-03-01 13:10:00,62.8,62.88,62.77,62.78,49000.0,43.4092,43.4645,43.3885,43.3954,49000.0
2013-03-01 13:20:00,62.78,62.85,62.73,62.79,42100.0,43.3954,43.4438,43.3608,43.4023,42100.0
2013-03-01 13:30:00,62.78,62.82,62.65,62.71,45200.0,43.3954,43.4231,43.3055,43.347,45200.0
2013-03-01 13:40:00,62.71,62.73,62.65,62.65,35000.0,43.347,43.3608,43.3055,43.3055,35000.0
2013-03-01 13:50:00,62.65,62.72,62.62,62.71,28800.0,43.3055,43.3539,43.2848,43.347,28800.0
2013-03-01 14:00:00,62.71,62.79,62.7,62.72,31200.0,43.347,43.4023,43.3401,43.3539,31200.0
2013-03-01 14:10:00,62.72,62.82,62.67,62.82,26800.0,43.3539,43.4231,43.3194,43.4231,26800.0
2013-03-01 14:20:00,62.82,62.87,62.61,62.66,35500.0,43.4231,43.4576,43.2779,43.3125,35500.0
2013-03-01 14:30:00,62.66,62.74,62.63,62.65,30800.0,43.3125,43.3678,43.2917,43.3055,30800.0
2013-03-01 14:40:00,62.64,62.68,62.55,62.56,25300.0,43.2986,43.3263,43.2364,43.2433,25300.0
2013-03-01 14:50:00,62.55,62.64,62.53,62.61,33400.0,43.2364,43.2986,43.2226,43.2779,33400.0
2013-03-01 15:00:00,62.61,62.72,62.57,62.71,137200.0,43.2779,43.3539,43.2502,43.347,137200.0
2013-03-01 15:10:00,62.72,62.74,62.59,62.65,79100.0,43.3539,43.3678,43.2641,43.3055,79100.0
2013-03-01 15:20:00,62.66,62.78,62.64,62.71,138900.0,43.3125,43.3954,43.2986,43.347,138900.0
2013-03-01 15:30:00,62.7,62.77,62.65,62.71,109200.0,43.3401,43.3885,43.3055,43.347,109200.0
2013-03-01 15:40:00,62.72,62.78,62.64,62.78,122000.0,43.3539,43.3954,43.2986,43.3954,122000.0
2013-03-01 15:50:00,62.78,62.8,62.63,62.79,355100.0,43.3954,43.4092,43.2917,43.4023,355100.0
2013-03-04 09:30:00,62.64,62.78,62.42,62.73,92900.0,43.2986,43.3954,43.1466,43.3608,92900.0
2013-03-04 09:40:00,62.73,62.89,62.73,62.89,46100.0,43.3608,43.4714,43.3608,43.4714,46100.0
2013-03-04 09:50:00,62.86,62.88,62.74,62.78,26900.0,43.4507,43.4645,43.3678,43.3954,26900.0
2013-03-04 10:00:00,62.75,62.83,62.73,62.8,23000.0,43.3747,43.43,43.3608,43.4092,23000.0
2013-03-04 10:10:00,62.8,62.84,62.74,62.8,90300.0,43.4092,43.4369,43.3678,43.4092,90300.0
2013-03-04 10:20:00,62.81,62.87,62.8,62.8,64800.0,43.4161,43.4576,43.4092,43.4092,64800.0
2013-03-04 10:30:00,62.8,62.89,62.8,62.87,47800.0,43.4092,43.4714,43.4092,43.4576,47800.0
2013-03-04 10:40:00,62.9,62.98,62.89,62.95,23400.0,43.4784,43.5337,43.4714,43.5129,23400.0
2013-03-04 10:50:00,62.94,62.96,62.88,62.95,31800.0,43.506,43.5198,43.4645,43.5129,31800.0
2013-03-04 11:00:00,62.95,63.06,62.89,63.06,60300.0,43.5129,43.589,43.4714,43.589,60300.0
2013-03-04 11:10:00,63.06,63.17,63.04,63.17,41200.0,43.589,43.665,43.5751,43.665,41200.0
2013-03-04 11:20:00,63.17,63.2,63.09,63.12,45500.0,43.665,43.6857,43.6097,43.6304,45500.0
2013-03-04 11:30:00,63.11,63.17,63.08,63.17,57500.0,43.6235,43.665,43.6028,43.665,57500.0
2013-03-04 11:40:00,63.17,63.17,63.12,63.15,45900.0,43.665,43.665,43.6304,43.6512,45900.0
2013-03-04 11:50:00,63.15,63.23,63.15,63.2,26500.0,43.6512,43.7065,43.6512,43.6857,26500.0
2013-03-04 12:00:00,63.21,63.23,63.06,63.07,45100.0,43.6926,43.7065,43.589,43.5959,45100.0
2013-03-04 12:10:00,63.06,63.08,63.02,63.07,37300.0,43.589,43.6028,43.5613,43.5959,37300.0
2013-03-04 12:20:00,63.07,63.07,63.0,63.04,43200.0,43.5959,43.5959,43.5475,43.5751,43200.0
2013-03-04 12:30:00,63.04,63.05,62.96,63.01,39200.0,43.5751,43.582,43.5198,43.5544,39200.0
2013-03-04 12:40:00,63.01,63.1,63.01,63.08,23900.0,43.5544,43.6166,43.5544,43.6028,23900.0
2013-03-04 12:50:00,63.08,63.21,63.08,63.2,53600.0,43.6028,43.6926,43.6028,43.6857,53600.0
2013-03-04 13:00:00,63.2,63.2,63.08,63.12,36100.0,43.6857,43.6857,43.6028,43.6304,36100.0
2013-03-04 13:10:00,63.1,63.23,63.09,63.22,150000.0,43.6166,43.7065,43.6097,43.6995,150000.0
2013-03-04 13:20:00,63.22,63.32,63.22,63.29,33900.0,43.6995,43.7687,43.6995,43.7479,33900.0
2013-03-04 13:30:00,63.3,63.31,63.2,63.23,28100.0,43.7548,43.7618,43.6857,43.7065,28100.0
2013-03-04 13:40:00,63.23,63.27,63.19,63.24,34800.0,43.7065,43.7341,43.6788,43.7134,34800.0
2013-03-04 13:50:00,63.23,63.33,63.2,63.3,58000.0,43.7065,43.7756,43.6857,43.7548,58000.0
2013-03-04 14:00:00,63.29,63.3,63.2,63.2,24500.0,43.7479,43.7548,43.6857,43.6857,24500.0
2013-03-04 14:10:00,63.2,63.23,63.13,63.21,43800.0,43.6857,43.7065,43.6373,43.6926,43800.0
2013-03-04 14:20:00,63.21,63.42,63.2,63.38,39100.0,43.6926,43.8378,43.6857,43.8101,39100.0
2013-03-04 14:30:00,63.38,63.38,63.31,63.36,30000.0,43.8101,43.8101,43.7618,43.7963,30000.0
2013-03-04 14:40:00,63.36,63.49,63.32,63.47,46600.0,43.7963,43.8862,43.7687,43.8724,46600.0
2013-03-04 14:50:00,63.47,63.52,63.44,63.47,38500.0,43.8724,43.9069,43.8516,43.8724,38500.0
2013-03-04 15:00:00,63.47,63.5,63.45,63.45,38700.0,43.8724,43.8931,43.8585,43.8585,38700.0
2013-03-04 15:10:00,63.45,63.47,63.45,63.45,58600.0,43.8585,43.8724,43.8585,43.8585,58600.0
2013-03-04 15:20:00,63.45,63.53,63.45,63.47,55200.0,43.8585,43.9138,43.8585,43.8724,55200.0
2013-03-04 15:30:00,63.48,63.51,63.45,63.45,69100.0,43.8793,43.9,43.8585,43.8585,69100.0
2013-03-04 15:40:00,63.46,63.48,63.44,63.48,117200.0,43.8654,43.8793,43.8516,43.8793,117200.0
2013-03-04 15:50:00,63.49,63.58,63.45,63.52,214800.0,43.8862,43.9484,43.8585,43.9069,214800.0
2013-03-05 09:30:00,63.9,64.23,63.81,64.19,143200.0,44.1696,44.3977,44.1074,44.37,143200.0
2013-03-05 09:40:00,64.2,64.27,63.95,64.02,91800.0,44.377,44.4253,44.2041,44.2525,91800.0
2013-03-05 09:50:00,64.03,64.07,63.86,64.0,129900.0,44.2594,44.2871,44.1419,44.2387,129900.0
2013-03-05 10:00:00,64.0,64.15,63.94,63.98,88100.0,44.2387,44.3424,44.1972,44.2249,88100.0
2013-03-05 10:10:00,63.98,64.07,63.91,64.03,150500.0,44.2249,44.2871,44.1765,44.2594,150500.0
2013-03-05 10:20:00,64.04,64.1,64.0,64.08,81200.0,44.2664,44.3078,44.2387,44.294,81200.0
2013-03-05 10:30:00,64.09,64.13,63.97,64.01,104300.0,44.3009,44.3286,44.218,44.2456,104300.0
2013-03-05 10:40:00,64.0,64.22,63.99,64.21,99800.0,44.2387,44.3908,44.2318,44.3839,99800.0
2013-03-05 10:50:00,64.22,64.25,64.17,64.24,87100.0,44.3908,44.4115,44.3562,44.4046,87100.0
2013-03-05 11:00:00,64.24,64.24,64.03,64.23,107700.0,44.4046,44.4046,44.2594,44.3977,107700.0
2013-03-05 11:10:00,64.23,64.26,64.12,64.17,53900.0,44.3977,44.4184,44.3217,44.3562,53900.0
2013-03-05 11:20:00,64.15,64.24,64.11,64.2,89500.0,44.3424,44.4046,44.3147,44.377,89500.0
2013-03-05 11:30:00,64.2,64.35,64.19,64.35,126800.0,44.377,44.4806,44.37,44.4806,126800.0
2013-03-05 11:40:00,64.35,64.36,64.08,64.13,123800.0,44.4806,44.4875,44.294,44.3286,123800.0
2013-03-05 11:50:00,64.13,64.14,64.01,64.05,61200.0,44.3286,44.3355,44.2456,44.2733,61200.0
2013-03-05 12:00:00,64.05,64.1,63.88,63.92,121500.0,44.2733,44.3078,44.1558,44.1834,121500.0
2013-03-05 12:10:00,63.92,64.0,63.55,63.63,249700.0,44.1834,44.2387,43.9277,43.983,249700.0
2013-03-05 12:20:00,63.63,63.78,63.61,63.76,112900.0,43.983,44.0866,43.9691,44.0728,112900.0
2013-03-05 12:30:00,63.76,63.78,63.67,63.76,56500.0,44.0728,44.0866,44.0106,44.0728,56500.0
2013-03-05 12:40:00,63.76,63.76,63.45,63.65,264500.0,44.0728,44.0728,43.8585,43.9968,264500.0
2013-03-05 12:50:00,63.64,63.71,63.5,63.62,175600.0,43.9899,44.0383,43.8931,43.976,175600.0
2013-03-05 13:00:00,63.62,63.67,63.38,63.38,77300.0,43.976,44.0106,43.8101,43.8101,77300.0
2013-03-05 13:10:00,63.39,63.53,63.37,63.5,76900.0,43.8171,43.9138,43.8032,43.8931,76900.0
2013-03-05 13:20:00,63.5,63.65,63.48,63.61,73100.0,43.8931,43.9968,43.8793,43.9691,73100.0
2013-03-05 13:30:00,63.62,63.92,63.62,63.89,91100.0,43.976,44.1834,43.976,44.1627,91100.0
2013-03-05 13:40:00,63.91,63.93,63.77,63.77,59400.0,44.1765,44.1903,44.0797,44.0797,59400.0
2013-03-05 13:50:00,63.78,63.78,63.68,63.76,54900.0,44.0866,44.0866,44.0175,44.0728,54900.0
2013-03-05 14:00:00,63.77,63.82,63.63,63.63,59600.0,44.0797,44.1143,43.983,43.983,59600.0
2013-03-05 14:10:00,63.64,63.71,63.61,63.71,40300.0,43.9899,44.0383,43.9691,44.0383,40300.0
2013-03-05 14:20:00,63.71,63.74,63.69,63.72,69100.0,44.0383,44.059,44.0244,44.0452,69100.0
2013-03-05 14:30:00,63.72,63.76,63.62,63.64,60400.0,44.0452,44.0728,43.976,43.9899,60400.0
2013-03-05 14:40:00,63.64,63.71,63.61,63.68,78100.0,43.9899,44.0383,43.9691,44.0175,78100.0
2013-03-05 14:50:00,63.68,63.68,63.6,63.63,59300.0,44.0175,44.0175,43.9622,43.983,59300.0
2013-03-05 15:00:00,63.63,63.7,63.61,63.66,82300.0,43.983,44.0313,43.9691,44.0037,82300.0
2013-03-05 15:10:00,63.66,63.68,63.63,63.63,72000.0,44.0037,44.0175,43.983,43.983,72000.0
2013-03-05 15:20:00,63.63,63.69,63.63,63.65,130800.0,43.983,44.0244,43.983,43.9968,130800.0
2013-03-05 15:30:00,63.66,63.71,63.63,63.71,116100.0,44.0037,44.0383,43.983,44.0383,116100.0
2013-03-05 15:40:00,63.71,63.81,63.7,63.71,149700.0,44.0383,44.1074,44.0313,44.0383,149700.0
2013-03-05 15:50:00,63.7,63.75,63.58,63.68,623300.0,44.0313,44.0659,43.9484,44.0175,623300.0
2013-03-06 09:30:00,64.13,64.13,63.55,63.58,120300.0,44.3286,44.3286,43.9277,43.9484,120300.0
2013-03-06 09:40:00,63.58,63.65,63.36,63.59,184300.0,43.9484,43.9968,43.7963,43.9553,184300.0
2013-03-06 09:50:00,63.58,63.6,63.44,63.5,69400.0,43.9484,43.9622,43.8516,43.8931,69400.0
2013-03-06 10:00:00,63.52,63.61,63.48,63.51,79100.0,43.9069,43.9691,43.8793,43.9,79100.0
2013-03-06 10:10:00,63.5,63.72,63.5,63.68,78800.0,43.8931,44.0452,43.8931,44.0175,78800.0
2013-03-06 10:20:00,63.67,63.67,63.55,63.6,78800.0,44.0106,44.0106,43.9277,43.9622,78800.0
2013-03-06 10:30:00,63.6,63.6,63.43,63.5,81400.0,43.9622,43.9622,43.8447,43.8931,81400.0
2013-03-06 10:40:00,63.5,63.57,63.49,63.52,124200.0,43.8931,43.9415,43.8862,43.9069,124200.0
2013-03-06 10:50:00,63.53,63.58,63.43,63.5,30300.0,43.9138,43.9484,43.8447,43.8931,30300.0
2013-03-06 11:00:00,63.5,63.74,63.49,63.67,67200.0,43.8931,44.059,43.8862,44.0106,67200.0
2013-03-06 11:10:00,63.67,63.71,63.64,63.7,63200.0,44.0106,44.0383,43.9899,44.0313,63200.0
2013-03-06 11:20:00,63.69,63.83,63.62,63.63,56700.0,44.0244,44.1212,43.976,43.983,56700.0
2013-03-06 11:30:00,63.63,63.81,63.63,63.81,44000.0,43.983,44.1074,43.983,44.1074,44000.0
2013-03-06 11:40:00,63.81,63.86,63.78,63.84,42000.0,44.1074,44.1419,44.0866,44.1281,42000.0
2013-03-06 11:50:00,63.84,63.85,63.72,63.77,48800.0,44.1281,44.135,44.0452,44.0797,48800.0
2013-03-06 12:00:00,63.76,63.77,63.55,63.55,70400.0,44.0728,44.0797,43.9277,43.9277,70400.0
2013-03-06 12:10:00,63.56,63.67,63.53,63.66,157500.0,43.9346,44.0106,43.9138,44.0037,157500.0
2013-03-06 12:20:00,63.67,63.71,63.61,63.7,46300.0,44.0106,44.0383,43.9691,44.0313,46300.0
2013-03-06 12:30:00,63.71,63.76,63.67,63.74,36900.0,44.0383,44.0728,44.0106,44.059,36900.0
2013-03-06 12:40:00,63.72,63.86,63.7,63.86,67600.0,44.0452,44.1419,44.0313,44.1419,67600.0
2013-03-06 12:50:00,63.87,63.89,63.81,63.84,93900.0,44.1488,44.1627,44.1074,44.1281,93900.0
2013-03-06 13:00:00,63.84,64.01,63.83,64.01,102700.0,44.1281,44.2456,44.1212,44.2456,102700.0
2013-03-06 13:10:00,64.0,64.1,63.98,64.07,52800.0,44.2387,44.3078,44.2249,44.2871,52800.0
2013-03-06 13:20:00,64.07,64.08,63.96,64.0,38300.0,44.2871,44.294,44.2111,44.2387,38300.0
2013-03-06 13:30:00,63.99,64.03,63.96,64.01,62300.0,44.2318,44.2594,44.2111,44.2456,62300.0
2013-03-06 13:40:00,64.01,64.11,64.01,64.09,41700.0,44.2456,44.3147,44.2456,44.3009,41700.0
2013-03-06 13:50:00,64.08,64.09,64.01,64.08,45000.0,44.294,44.3009,44.2456,44.294,45000.0
2013-03-06 14:00:00,64.08,64.13,64.05,64.06,45500.0,44.294,44.3286,44.2733,44.2802,45500.0
2013-03-06 14:10:00,64.06,64.13,64.03,64.12,60300.0,44.2802,44.3286,44.2594,44.3217,60300.0
2013-03-06 14:20:00,64.12,64.24,64.12,64.19,71300.0,44.3217,44.4046,44.3217,44.37,71300.0
2013-03-06 14:30:00,64.19,64.38,64.18,64.3,121400.0,44.37,44.5014,44.3631,44.4461,121400.0
2013-03-06 14:40:00,64.3,64.45,64.29,64.43,52100.0,44.4461,44.5498,44.4392,44.5359,52100.0
2013-03-06 14:50:00,64.44,64.45,64.31,64.33,63100.0,44.5428,44.5498,44.453,44.4668,63100.0
2013-03-06 15:00:00,64.33,64.34,64.25,64.31,84100.0,44.4668,44.4737,44.4115,44.453,84100.0
2013-03-06 15:10:00,64.31,64.37,64.28,64.32,67100.0,44.453,44.4945,44.4323,44.4599,67100.0
2013-03-06 15:20:00,64.31,64.45,64.31,64.42,121200.0,44.453,44.5498,44.453,44.529,121200.0
2013-03-06 15:30:00,64.42,64.43,64.14,64.14,238300.0,44.529,44.5359,44.3355,44.3355,238300.0
2013-03-06 15:40:00,64.14,64.2,64.1,64.14,176800.0,44.3355,44.377,44.3078,44.3355,176800.0
2013-03-06 15:50:00,64.15,64.18,64.12,64.16,263800.0,44.3424,44.3631,44.3217,44.3493,263800.0
2013-03-07 09:30:00,64.3,64.54,64.17,64.22,61700.0,44.4461,44.612,44.3562,44.3908,61700.0
2013-03-07 09:40:00,64.23,64.57,64.16,64.45,54900.0,44.3977,44.6327,44.3493,44.5498,54900.0
2013-03-07 09:50:00,64.47,64.67,64.44,64.67,44600.0,44.5636,44.7018,44.5428,44.7018,44600.0
2013-03-07 10:00:00,64.66,64.71,64.49,64.54,50800.0,44.6949,44.7295,44.5774,44.612,50800.0
2013-03-07 10:10:00,64.54,64.8,64.52,64.8,73000.0,44.612,44.7917,44.5981,44.7917,73000.0
2013-03-07 10:20:00,64.8,64.83,64.7,64.76,55700.0,44.7917,44.8124,44.7226,44.764,55700.0
2013-03-07 10:30:00,64.77,64.94,64.76,64.9,63100.0,44.771,44.8885,44.764,44.8608,63100.0
2013-03-07 10:40:00,64.88,64.91,64.79,64.87,145000.0,44.847,44.8677,44.7848,44.8401,145000.0
2013-03-07 10:50:00,64.86,64.92,64.8,64.91,80300.0,44.8332,44.8746,44.7917,44.8677,80300.0
2013-03-07 11:00:00,64.91,64.98,64.88,64.95,55200.0,44.8677,44.9161,44.847,44.8954,55200.0
2013-03-07 11:10:00,64.94,64.98,64.88,64.88,130700.0,44.8885,44.9161,44.847,44.847,130700.0
2013-03-07 11:20:00,64.89,64.9,64.79,64.81,83400.0,44.8539,44.8608,44.7848,44.7986,83400.0
2013-03-07 11:30:00,64.81,64.96,64.8,64.93,25400.0,44.7986,44.9023,44.7917,44.8816,25400.0
2013-03-07 11:40:00,64.92,64.93,64.85,64.87,40100.0,44.8746,44.8816,44.8263,44.8401,40100.0
2013-03-07 11:50:00,64.88,64.89,64.84,64.86,33500.0,44.847,44.8539,44.8193,44.8332,33500.0
2013-03-07 12:00:00,64.87,64.9,64.85,64.88,15300.0,44.8401,44.8608,44.8263,44.847,15300.0
2013-03-07 12:10:00,64.88,64.96,64.87,64.94,76000.0,44.847,44.9023,44.8401,44.8885,76000.0
2013-03-07 12:20:00,64.94,64.98,64.92,64.98,17200.0,44.8885,44.9161,44.8746,44.9161,17200.0
2013-03-07 12:30:00,64.98,64.99,64.94,64.94,27300.0,44.9161,44.923,44.8885,44.8885,27300.0
2013-03-07 12:40:00,64.93,64.96,64.91,64.94,18900.0,44.8816,44.9023,44.8677,44.8885,18900.0
2013-03-07 12:50:00,64.93,64.93,64.81,64.84,49400.0,44.8816,44.8816,44.7986,44.8193,49400.0
2013-03-07 13:00:00,64.86,64.86,64.71,64.78,52900.0,44.8332,44.8332,44.7295,44.7779,52900.0
2013-03-07 13:10:00,64.78,64.79,64.71,64.73,40600.0,44.7779,44.7848,44.7295,44.7433,40600.0
2013-03-07 13:20:00,64.74,64.79,64.71,64.77,25700.0,44.7502,44.7848,44.7295,44.771,25700.0
2013-03-07 13:30:00,64.76,64.79,64.61,64.7,61400.0,44.764,44.7848,44.6604,44.7226,61400.0
2013-03-07 13:40:00,64.7,64.79,64.68,64.76,29000.0,44.7226,44.7848,44.7087,44.764,29000.0
2013-03-07 13:50:00,64.75,64.78,64.7,64.76,38000.0,44.7571,44.7779,44.7226,44.764,38000.0
2013-03-07 14:00:00,64.76,64.77,64.62,64.67,28000.0,44.764,44.771,44.6673,44.7018,28000.0
2013-03-07 14:10:00,64.68,64.74,64.66,64.73,43600.0,44.7087,44.7502,44.6949,44.7433,43600.0
2013-03-07 14:20:00,64.74,64.8,64.7,64.72,21100.0,44.7502,44.7917,44.7226,44.7364,21100.0
2013-03-07 14:30:00,64.72,64.78,64.69,64.74,27300.0,44.7364,44.7779,44.7157,44.7502,27300.0
2013-03-07 14:40:00,64.74,64.74,64.68,64.69,67500.0,44.7502,44.7502,44.7087,44.7157,67500.0
2013-03-07 14:50:00,64.69,64.84,64.69,64.8,56700.0,44.7157,44.8193,44.7157,44.7917,56700.0
2013-03-07 15:00:00,64.8,64.88,64.77,64.88,41200.0,44.7917,44.847,44.771,44.847,41200.0
2013-03-07 15:10:00,64.88,64.92,64.82,64.84,61500.0,44.847,44.8746,44.8055,44.8193,61500.0
2013-03-07 15:20:00,64.83,64.85,64.77,64.8,92000.0,44.8124,44.8263,44.771,44.7917,92000.0
2013-03-07 15:30:00,64.8,64.85,64.79,64.84,95800.0,44.7917,44.8263,44.7848,44.8193,95800.0
2013-03-07 15:40:00,64.84,64.89,64.75,64.84,191900.0,44.8193,44.8539,44.7571,44.8193,191900.0
2013-03-07 15:50:00,64.83,64.88,64.81,64.82,263200.0,44.8124,44.847,44.7986,44.8055,263200.0
2013-03-08 09:30:00,65.03,65.19,64.85,64.97,194400.0,44.9507,45.0613,44.8263,44.9092,194400.0
2013-03-08 09:40:00,64.97,65.01,64.7,64.73,159200.0,44.9092,44.9368,44.7226,44.7433,159200.0
2013-03-08 09:50:00,64.73,64.84,64.53,64.79,231000.0,44.7433,44.8193,44.6051,44.7848,231000.0
2013-03-08 10:00:00,64.8,64.8,64.57,64.76,105300.0,44.7917,44.7917,44.6327,44.764,105300.0
2013-03-08 10:10:00,64.76,64.97,64.72,64.79,65800.0,44.764,44.9092,44.7364,44.7848,65800.0
2013-03-08 10:20:00,64.81,64.87,64.74,64.75,52100.0,44.7986,44.8401,44.7502,44.7571,52100.0
2013-03-08 10:30:00,64.76,64.81,64.69,64.8,45600.0,44.764,44.7986,44.7157,44.7917,45600.0
2013-03-08 10:40:00,64.79,64.81,64.45,64.51,60100.0,44.7848,44.7986,44.5498,44.5912,60100.0
2013-03-08 10:50:00,64.52,64.54,64.44,64.5,43100.0,44.5981,44.612,44.5428,44.5843,43100.0
2013-03-08 11:00:00,64.5,64.63,64.47,64.63,52400.0,44.5843,44.6742,44.5636,44.6742,52400.0
2013-03-08 11:10:00,64.63,64.66,64.59,64.64,48500.0,44.6742,44.6949,44.6465,44.6811,48500.0
2013-03-08 11:20:00,64.65,64.77,64.63,64.73,49400.0,44.688,44.771,44.6742,44.7433,49400.0
2013-03-08 11:30:00,64.71,64.73,64.64,64.67,57600.0,44.7295,44.7433,44.6811,44.7018,57600.0
2013-03-08 11:40:00,64.67,64.7,64.57,64.61,74900.0,44.7018,44.7226,44.6327,44.6604,74900.0
2013-03-08 11:50:00,64.61,64.69,64.59,64.63,49400.0,44.6604,44.7157,44.6465,44.6742,49400.0
2013-03-08 12:00:00,64.64,64.71,64.64,64.68,68000.0,44.6811,44.7295,44.6811,44.7087,68000.0
2013-03-08 12:10:00,64.68,64.72,64.54,64.57,54100.0,44.7087,44.7364,44.612,44.6327,54100.0
2013-03-08 12:20:00,64.56,64.66,64.56,64.61,69900.0,44.6258,44.6949,44.6258,44.6604,69900.0
2013-03-08 12:30:00,64.61,64.67,64.58,64.63,53400.0,44.6604,44.7018,44.6396,44.6742,53400.0
2013-03-08 12:40:00,64.63,64.65,64.59,64.65,47800.0,44.6742,44.688,44.6465,44.688,47800.0
2013-03-08 12:50:00,64.64,64.7,64.63,64.68,38300.0,44.6811,44.7226,44.6742,44.7087,38300.0
2013-03-08 13:00:00,64.68,64.76,64.66,64.76,29800.0,44.7087,44.764,44.6949,44.764,29800.0
2013-03-08 13:10:00,64.75,64.76,64.71,64.74,47200.0,44.7571,44.764,44.7295,44.7502,47200.0
2013-03-08 13:20:00,64.72,64.83,64.72,64.78,55700.0,44.7364,44.8124,44.7364,44.7779,55700.0
2013-03-08 13:30:00,64.78,64.92,64.77,64.92,51900.0,44.7779,44.8746,44.771,44.8746,51900.0
2013-03-08 13:40:00,64.92,64.95,64.8,64.85,67400.0,44.8746,44.8954,44.7917,44.8263,67400.0
2013-03-08 13:50:00,64.84,64.88,64.81,64.81,49300.0,44.8193,44.847,44.7986,44.7986,49300.0
2013-03-08 14:00:00,64.81,64.82,64.75,64.75,32100.0,44.7986,44.8055,44.7571,44.7571,32100.0
2013-03-08 14:10:00,64.76,64.78,64.66,64.77,65400.0,44.764,44.7779,44.6949,44.771,65400.0
2013-03-08 14:20:00,64.77,64.91,64.77,64.89,85700.0,44.771,44.8677,44.771,44.8539,85700.0
2013-03-08 14:30:00,64.88,64.89,64.83,64.89,49000.0,44.847,44.8539,44.8124,44.8539,49000.0
2013-03-08 14:40:00,64.89,64.93,64.8,64.86,52000.0,44.8539,44.8816,44.7917,44.8332,52000.0
2013-03-08 14:50:00,64.85,65.02,64.85,65.02,89300.0,44.8263,44.9438,44.8263,44.9438,89300.0
2013-03-08 15:00:00,65.02,65.05,64.96,64.98,62500.0,44.9438,44.9645,44.9023,44.9161,62500.0
2013-03-08 15:10:00,64.97,65.09,64.95,65.03,67200.0,44.9092,44.9921,44.8954,44.9507,67200.0
2013-03-08 15:20:00,65.03,65.1,65.0,65.05,106700.0,44.9507,44.9991,44.9299,44.9645,106700.0
2013-03-08 15:30:00,65.05,65.1,65.02,65.05,89600.0,44.9645,44.9991,44.9438,44.9645,89600.0
2013-03-08 15:40:00,65.06,65.09,65.0,65.08,176600.0,44.9714,44.9921,44.9299,44.9852,176600.0
2013-03-08 15:50:00,65.07,65.1,64.98,65.0,408800.0,44.9783,44.9991,44.9161,44.9299,408800.0
2013-03-11 09:30:00,65.03,65.14,64.95,65.06,47600.0,44.9507,45.0267,44.8954,44.9714,47600.0
2013-03-11 09:40:00,65.06,65.24,65.02,65.22,29100.0,44.9714,45.0958,44.9438,45.082,29100.0
2013-03-11 09:50:00,65.22,65.39,65.18,65.35,26300.0,45.082,45.1995,45.0544,45.1719,26300.0
2013-03-11 10:00:00,65.33,65.33,65.21,65.26,32700.0,45.158,45.158,45.0751,45.1097,32700.0
2013-03-11 10:10:00,65.27,65.31,65.13,65.14,25100.0,45.1166,45.1442,45.0198,45.0267,25100.0
2013-03-11 10:20:00,65.16,65.24,65.14,65.16,26400.0,45.0405,45.0958,45.0267,45.0405,26400.0
2013-03-11 10:30:00,65.14,65.28,65.13,65.25,34800.0,45.0267,45.1235,45.0198,45.1027,34800.0
2013-03-11 10:40:00,65.25,65.3,65.21,65.3,29900.0,45.1027,45.1373,45.0751,45.1373,29900.0
2013-03-11 10:50:00,65.3,65.3,65.21,65.25,25400.0,45.1373,45.1373,45.0751,45.1027,25400.0
2013-03-11 11:00:00,65.25,65.26,65.21,65.22,15700.0,45.1027,45.1097,45.0751,45.082,15700.0
2013-03-11 11:10:00,65.23,65.33,65.23,65.29,32200.0,45.0889,45.158,45.0889,45.1304,32200.0
2013-03-11 11:20:00,65.29,65.31,65.24,65.28,19700.0,45.1304,45.1442,45.0958,45.1235,19700.0
2013-03-11 11:30:00,65.29,65.32,65.2,65.22,58000.0,45.1304,45.1511,45.0682,45.082,58000.0
2013-03-11 11:40:00,65.21,65.35,65.21,65.35,28900.0,45.0751,45.1719,45.0751,45.1719,28900.0
2013-03-11 11:50:00,65.35,65.41,65.35,65.36,22900.0,45.1719,45.2133,45.1719,45.1788,22900.0
2013-03-11 12:00:00,65.36,65.45,65.35,65.44,150900.0,45.1788,45.241,45.1719,45.2341,150900.0
2013-03-11 12:10:00,65.42,65.44,65.41,65.42,27200.0,45.2203,45.2341,45.2133,45.2203,27200.0
2013-03-11 12:20:00,65.42,65.43,65.34,65.37,38900.0,45.2203,45.2272,45.165,45.1857,38900.0
2013-03-11 12:30:00,65.36,65.4,65.33,65.36,27300.0,45.1788,45.2064,45.158,45.1788,27300.0
2013-03-11 12:40:00,65.36,65.42,65.34,65.4,21000.0,45.1788,45.2203,45.165,45.2064,21000.0
2013-03-11 12:50:00,65.39,65.48,65.37,65.47,50200.0,45.1995,45.2617,45.1857,45.2548,50200.0
2013-03-11 13:00:00,65.48,65.55,65.47,65.53,29900.0,45.2617,45.3101,45.2548,45.2963,29900.0
2013-03-11 13:10:00,65.53,65.62,65.52,65.58,53300.0,45.2963,45.3585,45.2894,45.3309,53300.0
2013-03-11 13:20:00,65.57,65.67,65.57,65.63,49800.0,45.3239,45.3931,45.3239,45.3654,49800.0
2013-03-11 13:30:00,65.64,65.68,65.62,65.66,17400.0,45.3723,45.4,45.3585,45.3861,17400.0
2013-03-11 13:40:00,65.67,65.69,65.66,65.68,20900.0,45.3931,45.4069,45.3861,45.4,20900.0
2013-03-11 13:50:00,65.68,65.75,65.68,65.73,29700.0,45.4,45.4484,45.4,45.4345,29700.0
2013-03-11 14:00:00,65.73,65.85,65.71,65.84,55700.0,45.4345,45.5175,45.4207,45.5106,55700.0
2013-03-11 14:10:00,65.84,65.85,65.8,65.83,58400.0,45.5106,45.5175,45.4829,45.5037,58400.0
2013-03-11 14:20:00,65.84,65.88,65.82,65.85,45000.0,45.5106,45.5382,45.4967,45.5175,45000.0
2013-03-11 14:30:00,65.85,65.85,65.8,65.83,36900.0,45.5175,45.5175,45.4829,45.5037,36900.0
2013-03-11 14:40:00,65.81,65.89,65.8,65.87,41300.0,45.4898,45.5451,45.4829,45.5313,41300.0
2013-03-11 14:50:00,65.86,65.9,65.84,65.9,48800.0,45.5244,45.552,45.5106,45.552,48800.0
2013-03-11 15:00:00,65.89,65.9,65.85,65.87,47400.0,45.5451,45.552,45.5175,45.5313,47400.0
2013-03-11 15:10:00,65.86,65.87,65.83,65.83,43300.0,45.5244,45.5313,45.5037,45.5037,43300.0
2013-03-11 15:20:00,65.84,65.85,65.82,65.85,54000.0,45.5106,45.5175,45.4967,45.5175,54000.0
2013-03-11 15:30:00,65.84,65.87,65.77,65.77,65800.0,45.5106,45.5313,45.4622,45.4622,65800.0
2013-03-11 15:40:00,65.77,65.86,65.76,65.85,96500.0,45.4622,45.5244,45.4553,45.5175,96500.0
2013-03-11 15:50:00,65.85,65.89,65.81,65.88,242700.0,45.5175,45.5451,45.4898,45.5382,242700.0
2013-03-12 09:30:00,65.78,65.79,65.54,65.74,52300.0,45.4691,45.476,45.3032,45.4414,52300.0
2013-03-12 09:40:00,65.71,65.82,65.66,65.78,26800.0,45.4207,45.4967,45.3861,45.4691,26800.0
2013-03-12 09:50:00,65.77,65.81,65.7,65.8,28100.0,45.4622,45.4898,45.4138,45.4829,28100.0
2013-03-12 10:00:00,65.82,65.87,65.73,65.85,52500.0,45.4967,45.5313,45.4345,45.5175,52500.0
2013-03-12 10:10:00,65.86,65.87,65.79,65.8,22600.0,45.5244,45.5313,45.476,45.4829,22600.0
2013-03-12 10:20:00,65.79,65.87,65.75,65.84,28200.0,45.476,45.5313,45.4484,45.5106,28200.0
2013-03-12 10:30:00,65.83,65.85,65.72,65.78,26400.0,45.5037,45.5175,45.4276,45.4691,26400.0
2013-03-12 10:40:00,65.78,65.8,65.72,65.74,28800.0,45.4691,45.4829,45.4276,45.4414,28800.0
2013-03-12 10:50:00,65.73,65.75,65.66,65.67,43700.0,45.4345,45.4484,45.3861,45.3931,43700.0
2013-03-12 11:00:00,65.67,65.68,65.47,65.51,76700.0,45.3931,45.4,45.2548,45.2825,76700.0
2013-03-12 11:10:00,65.49,65.5,65.36,65.38,152300.0,45.2686,45.2756,45.1788,45.1926,152300.0
2013-03-12 11:20:00,65.37,65.37,65.29,65.29,26600.0,45.1857,45.1857,45.1304,45.1304,26600.0
2013-03-12 11:30:00,65.32,65.39,65.3,65.37,30400.0,45.1511,45.1995,45.1373,45.1857,30400.0
2013-03-12 11:40:00,65.34,65.39,65.2,65.28,50000.0,45.165,45.1995,45.0682,45.1235,50000.0
2013-03-12 11:50:00,65.29,65.43,65.27,65.35,37500.0,45.1304,45.2272,45.1166,45.1719,37500.0
2013-03-12 12:00:00,65.35,65.43,65.33,65.42,23400.0,45.1719,45.2272,45.158,45.2203,23400.0
2013-03-12 12:10:00,65.41,65.45,65.37,65.43,10100.0,45.2133,45.241,45.1857,45.2272,10100.0
2013-03-12 12:20:00,65.41,65.44,65.31,65.36,16300.0,45.2133,45.2341,45.1442,45.1788,16300.0
2013-03-12 12:30:00,65.35,65.37,65.34,65.34,13300.0,45.1719,45.1857,45.165,45.165,13300.0
2013-03-12 12:40:00,65.33,65.38,65.29,65.36,14800.0,45.158,45.1926,45.1304,45.1788,14800.0
2013-03-12 12:50:00,65.36,65.39,65.34,65.38,11200.0,45.1788,45.1995,45.165,45.1926,11200.0
2013-03-12 13:00:00,65.37,65.37,65.3,65.31,18900.0,45.1857,45.1857,45.1373,45.1442,18900.0
2013-03-12 13:10:00,65.3,65.38,65.28,65.37,14800.0,45.1373,45.1926,45.1235,45.1857,14800.0
2013-03-12 13:20:00,65.37,65.38,65.31,65.33,15800.0,45.1857,45.1926,45.1442,45.158,15800.0
2013-03-12 13:30:00,65.33,65.35,65.3,65.32,16200.0,45.158,45.1719,45.1373,45.1511,16200.0
2013-03-12 13:40:00,65.33,65.37,65.27,65.27,21100.0,45.158,45.1857,45.1166,45.1166,21100.0
2013-03-12 13:50:00,65.28,65.3,65.24,65.25,21800.0,45.1235,45.1373,45.0958,45.1027,21800.0
2013-03-12 14:00:00,65.24,65.26,65.17,65.2,36900.0,45.0958,45.1097,45.0474,45.0682,36900.0
2013-03-12 14:10:00,65.2,65.23,65.15,65.15,38600.0,45.0682,45.0889,45.0336,45.0336,38600.0
2013-03-12 14:20:00,65.14,65.2,65.11,65.2,60200.0,45.0267,45.0682,45.006,45.0682,60200.0
2013-03-12 14:30:00,65.21,65.25,65.17,65.18,28100.0,45.0751,45.1027,45.0474,45.0544,28100.0
2013-03-12 14:40:00,65.19,65.27,65.18,65.25,21100.0,45.0613,45.1166,45.0544,45.1027,21100.0
2013-03-12 14:50:00,65.25,65.29,65.21,65.22,18000.0,45.1027,45.1304,45.0751,45.082,18000.0
2013-03-12 15:00:00,65.23,65.31,65.23,65.28,21400.0,45.0889,45.1442,45.0889,45.1235,21400.0
2013-03-12 15:10:00,65.28,65.42,65.27,65.42,38900.0,45.1235,45.2203,45.1166,45.2203,38900.0
2013-03-12 15:20:00,65.43,65.47,65.36,65.41,39200.0,45.2272,45.2548,45.1788,45.2133,39200.0
2013-03-12 15:30:00,65.4,65.51,65.38,65.46,55800.0,45.2064,45.2825,45.1926,45.2479,55800.0
2013-03-12 15:40:00,65.45,65.47,65.39,65.43,91300.0,45.241,45.2548,45.1995,45.2272,91300.0
2013-03-12 15:50:00,65.43,65.44,65.36,65.41,164400.0,45.2272,45.2341,45.1788,45.2133,164400.0
2013-03-13 09:30:00,65.55,65.62,65.44,65.49,37700.0,45.3101,45.3585,45.2341,45.2686,37700.0
2013-03-13 09:40:00,65.51,65.51,65.3,65.4,31600.0,45.2825,45.2825,45.1373,45.2064,31600.0
2013-03-13 09:50:00,65.41,65.51,65.34,65.48,49700.0,45.2133,45.2825,45.165,45.2617,49700.0
2013-03-13 10:00:00,65.48,65.52,65.44,65.47,24600.0,45.2617,45.2894,45.2341,45.2548,24600.0
2013-03-13 10:10:00,65.45,65.52,65.42,65.46,21500.0,45.241,45.2894,45.2203,45.2479,21500.0
2013-03-13 10:20:00,65.47,65.59,65.47,65.52,19400.0,45.2548,45.3378,45.2548,45.2894,19400.0
2013-03-13 10:30:00,65.51,65.63,65.5,65.63,14400.0,45.2825,45.3654,45.2756,45.3654,14400.0
2013-03-13 10:40:00,65.63,65.63,65.53,65.54,27500.0,45.3654,45.3654,45.2963,45.3032,27500.0
2013-03-13 10:50:00,65.55,65.57,65.5,65.52,18500.0,45.3101,45.3239,45.2756,45.2894,18500.0
2013-03-13 11:00:00,65.55,65.6,65.5,65.59,18000.0,45.3101,45.3447,45.2756,45.3378,18000.0
2013-03-13 11:10:00,65.59,65.59,65.54,65.55,17700.0,45.3378,45.3378,45.3032,45.3101,17700.0
2013-03-13 11:20:00,65.55,65.55,65.4,65.47,14400.0,45.3101,45.3101,45.2064,45.2548,14400.0
2013-03-13 11:30:00,65.48,65.5,65.42,65.43,16300.0,45.2617,45.2756,45.2203,45.2272,16300.0
2013-03-13 11:40:00,65.44,65.47,65.42,65.45,16100.0,45.2341,45.2548,45.2203,45.241,16100.0
2013-03-13 11:50:00,65.44,65.53,65.44,65.49,35100.0,45.2341,45.2963,45.2341,45.2686,35100.0
2013-03-13 12:00:00,65.49,65.62,65.49,65.6,25900.0,45.2686,45.3585,45.2686,45.3447,25900.0
2013-03-13 12:10:00,65.62,65.64,65.59,65.64,16600.0,45.3585,45.3723,45.3378,45.3723,16600.0
2013-03-13 12:20:00,65.63,65.65,65.59,65.61,22500.0,45.3654,45.3792,45.3378,45.3516,22500.0
2013-03-13 12:30:00,65.6,65.71,65.58,65.68,30500.0,45.3447,45.4207,45.3309,45.4,30500.0
2013-03-13 12:40:00,65.68,65.71,65.6,65.63,16500.0,45.4,45.4207,45.3447,45.3654,16500.0
2013-03-13 12:50:00,65.62,65.63,65.59,65.63,9400.0,45.3585,45.3654,45.3378,45.3654,9400.0
2013-03-13 13:00:00,65.63,65.67,65.59,65.61,19500.0,45.3654,45.3931,45.3378,45.3516,19500.0
2013-03-13 13:10:00,65.62,65.7,65.61,65.68,15500.0,45.3585,45.4138,45.3516,45.4,15500.0
2013-03-13 13:20:00,65.69,65.72,65.68,65.69,10200.0,45.4069,45.4276,45.4,45.4069,10200.0
2013-03-13 13:30:00,65.7,65.73,65.68,65.69,12000.0,45.4138,45.4345,45.4,45.4069,12000.0
2013-03-13 13:40:00,65.68,65.71,65.65,65.69,28500.0,45.4,45.4207,45.3792,45.4069,28500.0
2013-03-13 13:50:00,65.69,65.69,65.64,65.67,23600.0,45.4069,45.4069,45.3723,45.3931,23600.0
2013-03-13 14:00:00,65.67,65.73,65.64,65.72,26200.0,45.3931,45.4345,45.3723,45.4276,26200.0
2013-03-13 14:10:00,65.72,65.74,65.67,65.67,22600.0,45.4276,45.4414,45.3931,45.3931,22600.0
2013-03-13 14:20:00,65.68,65.68,65.6,65.65,29000.0,45.4,45.4,45.3447,45.3792,29000.0
2013-03-13 14:30:00,65.66,65.73,65.65,65.68,32400.0,45.3861,45.4345,45.3792,45.4,32400.0
2013-03-13 14:40:00,65.69,65.71,65.66,65.69,29600.0,45.4069,45.4207,45.3861,45.4069,29600.0
2013-03-13 14:50:00,65.69,65.74,65.67,65.74,38900.0,45.4069,45.4414,45.3931,45.4414,38900.0
2013-03-13 15:00:00,65.73,65.78,65.72,65.76,63800.0,45.4345,45.4691,45.4276,45.4553,63800.0
2013-03-13 15:10:00,65.75,65.78,65.72,65.75,62300.0,45.4484,45.4691,45.4276,45.4484,62300.0
2013-03-13 15:20:00,65.75,65.81,65.75,65.8,43400.0,45.4484,45.4898,45.4484,45.4829,43400.0
2013-03-13 15:30:00,65.8,65.94,65.8,65.92,118200.0,45.4829,45.5797,45.4829,45.5659,118200.0
2013-03-13 15:40:00,65.93,65.98,65.89,65.98,100500.0,45.5728,45.6073,45.5451,45.6073,100500.0
2013-03-13 15:50:00,65.97,65.99,65.88,65.92,275800.0,45.6004,45.6143,45.5382,45.5659,275800.0
2013-03-14 09:30:00,66.02,66.45,65.95,66.36,71800.0,45.635,45.9322,45.5866,45.87,71800.0
2013-03-14 09:40:00,66.3,66.4,66.06,66.12,51000.0,45.8285,45.8977,45.6626,45.7041,51000.0
2013-03-14 09:50:00,66.16,66.48,66.16,66.41,68600.0,45.7318,45.953,45.7318,45.9046,68600.0
2013-03-14 10:00:00,66.42,66.42,66.23,66.3,47300.0,45.9115,45.9115,45.7801,45.8285,47300.0
2013-03-14 10:10:00,66.26,66.3,66.15,66.18,44000.0,45.8009,45.8285,45.7249,45.7456,44000.0
2013-03-14 10:20:00,66.19,66.3,66.18,66.21,36700.0,45.7525,45.8285,45.7456,45.7663,36700.0
2013-03-14 10:30:00,66.22,66.24,66.08,66.08,99100.0,45.7732,45.7871,45.6765,45.6765,99100.0
2013-03-14 10:40:00,66.08,66.15,66.07,66.13,71500.0,45.6765,45.7249,45.6696,45.711,71500.0
2013-03-14 10:50:00,66.12,66.15,66.06,66.09,27800.0,45.7041,45.7249,45.6626,45.6834,27800.0
2013-03-14 11:00:00,66.08,66.1,65.96,65.96,28400.0,45.6765,45.6903,45.5935,45.5935,28400.0
2013-03-14 11:10:00,65.97,66.0,65.94,65.99,29800.0,45.6004,45.6212,45.5797,45.6143,29800.0
2013-03-14 11:20:00,66.0,66.0,65.93,65.98,30600.0,45.6212,45.6212,45.5728,45.6073,30600.0
2013-03-14 11:30:00,65.97,66.0,65.97,66.0,17700.0,45.6004,45.6212,45.6004,45.6212,17700.0
2013-03-14 11:40:00,66.0,66.04,65.97,66.04,33400.0,45.6212,45.6488,45.6004,45.6488,33400.0
2013-03-14 11:50:00,66.04,66.04,65.97,65.98,81000.0,45.6488,45.6488,45.6004,45.6073,81000.0
2013-03-14 12:00:00,65.98,65.99,65.97,65.98,14700.0,45.6073,45.6143,45.6004,45.6073,14700.0
2013-03-14 12:10:00,65.97,65.99,65.94,65.98,59400.0,45.6004,45.6143,45.5797,45.6073,59400.0
2013-03-14 12:20:00,65.99,65.99,65.86,65.89,31900.0,45.6143,45.6143,45.5244,45.5451,31900.0
2013-03-14 12:30:00,65.89,65.96,65.89,65.96,22600.0,45.5451,45.5935,45.5451,45.5935,22600.0
2013-03-14 12:40:00,65.95,65.95,65.82,65.85,39100.0,45.5866,45.5866,45.4967,45.5175,39100.0
2013-03-14 12:50:00,65.86,65.96,65.86,65.95,38800.0,45.5244,45.5935,45.5244,45.5866,38800.0
2013-03-14 13:00:00,65.95,66.0,65.93,65.99,22700.0,45.5866,45.6212,45.5728,45.6143,22700.0
2013-03-14 13:10:00,65.98,65.99,65.95,65.99,11700.0,45.6073,45.6143,45.5866,45.6143,11700.0
2013-03-14 13:20:00,65.99,66.02,65.98,65.99,51900.0,45.6143,45.635,45.6073,45.6143,51900.0
2013-03-14 13:30:00,65.98,66.0,65.96,65.97,23500.0,45.6073,45.6212,45.5935,45.6004,23500.0
2013-03-14 13:40:00,65.97,65.99,65.93,65.98,11600.0,45.6004,45.6143,45.5728,45.6073,11600.0
2013-03-14 13:50:00,65.98,65.98,65.93,65.95,18400.0,45.6073,45.6073,45.5728,45.5866,18400.0
2013-03-14 14:00:00,65.96,65.98,65.95,65.96,30500.0,45.5935,45.6073,45.5866,45.5935,30500.0
2013-03-14 14:10:00,65.97,66.01,65.95,66.01,37400.0,45.6004,45.6281,45.5866,45.6281,37400.0
2013-03-14 14:20:00,66.01,66.12,66.0,66.08,69600.0,45.6281,45.7041,45.6212,45.6765,69600.0
2013-03-14 14:30:00,66.07,66.1,66.05,66.09,36200.0,45.6696,45.6903,45.6557,45.6834,36200.0
2013-03-14 14:40:00,66.08,66.11,66.07,66.09,29100.0,45.6765,45.6972,45.6696,45.6834,29100.0
2013-03-14 14:50:00,66.08,66.14,66.06,66.11,17800.0,45.6765,45.7179,45.6626,45.6972,17800.0
2013-03-14 15:00:00,66.12,66.13,66.04,66.05,42600.0,45.7041,45.711,45.6488,45.6557,42600.0
2013-03-14 15:10:00,66.05,66.06,66.02,66.05,64500.0,45.6557,45.6626,45.635,45.6557,64500.0
2013-03-14 15:20:00,66.05,66.06,66.03,66.05,52000.0,45.6557,45.6626,45.6419,45.6557,52000.0
2013-03-14 15:30:00,66.05,66.12,66.05,66.11,38900.0,45.6557,45.7041,45.6557,45.6972,38900.0
2013-03-14 15:40:00,66.1,66.2,66.1,66.2,70400.0,45.6903,45.7594,45.6903,45.7594,70400.0
2013-03-14 15:50:00,66.2,66.29,66.19,66.24,273400.0,45.7594,45.8216,45.7525,45.7871,273400.0
2013-03-15 09:30:00,66.0,66.3,65.84,66.07,703000.0,45.6212,45.8285,45.5106,45.6696,703000.0
2013-03-15 09:40:00,66.07,66.29,66.03,66.26,37800.0,45.6696,45.8216,45.6419,45.8009,37800.0
2013-03-15 09:50:00,66.28,66.45,66.22,66.23,24800.0,45.8147,45.9322,45.7732,45.7801,24800.0
2013-03-15 10:00:00,66.26,66.26,66.04,66.04,52700.0,45.8009,45.8009,45.6488,45.6488,52700.0
2013-03-15 10:10:00,66.04,66.12,65.99,66.06,61500.0,45.6488,45.7041,45.6143,45.6626,61500.0
2013-03-15 10:20:00,66.07,66.37,66.07,66.15,45600.0,45.6696,45.8769,45.6696,45.7249,45600.0
2013-03-15 10:30:00,66.16,66.37,66.14,66.34,32800.0,45.7318,45.8769,45.7179,45.8562,32800.0
2013-03-15 10:40:00,66.33,66.42,66.31,66.36,41900.0,45.8493,45.9115,45.8354,45.87,41900.0
2013-03-15 10:50:00,66.35,66.43,66.26,66.43,44700.0,45.8631,45.9184,45.8009,45.9184,44700.0
2013-03-15 11:00:00,66.44,66.6,66.44,66.54,49900.0,45.9253,46.0359,45.9253,45.9944,49900.0
2013-03-15 11:10:00,66.54,66.68,66.54,66.68,42100.0,45.9944,46.0912,45.9944,46.0912,42100.0
2013-03-15 11:20:00,66.65,66.78,66.65,66.7,77500.0,46.0705,46.1603,46.0705,46.105,77500.0
2013-03-15 11:30:00,66.68,66.8,66.65,66.77,60400.0,46.0912,46.1742,46.0705,46.1534,60400.0
2013-03-15 11:40:00,66.77,66.83,66.59,66.59,77200.0,46.1534,46.1949,46.029,46.029,77200.0
2013-03-15 11:50:00,66.59,66.68,66.59,66.66,28400.0,46.029,46.0912,46.029,46.0774,28400.0
2013-03-15 12:00:00,66.64,66.68,66.61,66.67,19500.0,46.0636,46.0912,46.0428,46.0843,19500.0
2013-03-15 12:10:00,66.66,66.74,66.64,66.72,24000.0,46.0774,46.1327,46.0636,46.1189,24000.0
2013-03-15 12:20:00,66.73,66.84,66.72,66.82,66800.0,46.1258,46.2018,46.1189,46.188,66800.0
2013-03-15 12:30:00,66.81,66.83,66.73,66.76,53100.0,46.1811,46.1949,46.1258,46.1465,53100.0
2013-03-15 12:40:00,66.76,66.85,66.75,66.82,36100.0,46.1465,46.2087,46.1396,46.188,36100.0
2013-03-15 12:50:00,66.82,66.82,66.76,66.77,42400.0,46.188,46.188,46.1465,46.1534,42400.0
2013-03-15 13:00:00,66.78,66.83,66.73,66.78,36200.0,46.1603,46.1949,46.1258,46.1603,36200.0
2013-03-15 13:10:00,66.78,66.9,66.78,66.89,52600.0,46.1603,46.2433,46.1603,46.2364,52600.0
2013-03-15 13:20:00,66.9,66.92,66.88,66.89,55800.0,46.2433,46.2571,46.2294,46.2364,55800.0
2013-03-15 13:30:00,66.9,66.94,66.88,66.92,61500.0,46.2433,46.2709,46.2294,46.2571,61500.0
2013-03-15 13:40:00,66.93,66.94,66.73,66.75,40200.0,46.264,46.2709,46.1258,46.1396,40200.0
2013-03-15 13:50:00,66.76,66.92,66.75,66.9,40800.0,46.1465,46.2571,46.1396,46.2433,40800.0
2013-03-15 14:00:00,66.9,66.91,66.87,66.88,49100.0,46.2433,46.2502,46.2225,46.2294,49100.0
2013-03-15 14:10:00,66.89,66.89,66.7,66.72,37100.0,46.2364,46.2364,46.105,46.1189,37100.0
2013-03-15 14:20:00,66.72,66.72,66.6,66.61,33400.0,46.1189,46.1189,46.0359,46.0428,33400.0
2013-03-15 14:30:00,66.61,66.68,66.61,66.64,57800.0,46.0428,46.0912,46.0428,46.0636,57800.0
2013-03-15 14:40:00,66.64,66.68,66.62,66.67,57100.0,46.0636,46.0912,46.0497,46.0843,57100.0
2013-03-15 14:50:00,66.67,66.7,66.63,66.64,43500.0,46.0843,46.105,46.0566,46.0636,43500.0
2013-03-15 15:00:00,66.65,66.66,66.61,66.63,34800.0,46.0705,46.0774,46.0428,46.0566,34800.0
2013-03-15 15:10:00,66.64,66.66,66.6,66.64,36000.0,46.0636,46.0774,46.0359,46.0636,36000.0
2013-03-15 15:20:00,66.63,66.65,66.56,66.64,61300.0,46.0566,46.0705,46.0083,46.0636,61300.0
2013-03-15 15:30:00,66.64,66.65,66.58,66.61,84500.0,46.0636,46.0705,46.0221,46.0428,84500.0
2013-03-15 15:40:00,66.61,66.73,66.59,66.73,118700.0,46.0428,46.1258,46.029,46.1258,118700.0
2013-03-15 15:50:00,66.72,66.8,66.67,66.8,356400.0,46.1189,46.1742,46.0843,46.1742,356400.0
2013-03-18 09:30:00,65.9,66.08,65.52,66.06,89200.0,45.552,45.6765,45.2894,45.6626,89200.0
2013-03-18 09:40:00,66.09,66.29,66.0,66.2,86500.0,45.6834,45.8216,45.6212,45.7594,86500.0
2013-03-18 09:50:00,66.2,66.27,66.03,66.15,48400.0,45.7594,45.8078,45.6419,45.7249,48400.0
2013-03-18 10:00:00,66.12,66.19,66.06,66.1,164800.0,45.7041,45.7525,45.6626,45.6903,164800.0
2013-03-18 10:10:00,66.1,66.19,66.08,66.14,34900.0,45.6903,45.7525,45.6765,45.7179,34900.0
2013-03-18 10:20:00,66.13,66.21,66.06,66.15,34800.0,45.711,45.7663,45.6626,45.7249,34800.0
2013-03-18 10:30:00,66.19,66.24,66.1,66.19,23400.0,45.7525,45.7871,45.6903,45.7525,23400.0
2013-03-18 10:40:00,66.18,66.36,66.13,66.36,34400.0,45.7456,45.87,45.711,45.87,34400.0
2013-03-18 10:50:00,66.36,66.38,66.24,66.24,31600.0,45.87,45.8838,45.7871,45.7871,31600.0
2013-03-18 11:00:00,66.22,66.28,66.18,66.25,32300.0,45.7732,45.8147,45.7456,45.794,32300.0
2013-03-18 11:10:00,66.26,66.31,66.24,66.26,27000.0,45.8009,45.8354,45.7871,45.8009,27000.0
2013-03-18 11:20:00,66.26,66.33,66.25,66.27,16500.0,45.8009,45.8493,45.794,45.8078,16500.0
2013-03-18 11:30:00,66.26,66.26,66.2,66.25,15400.0,45.8009,45.8009,45.7594,45.794,15400.0
2013-03-18 11:40:00,66.26,66.26,66.15,66.25,18400.0,45.8009,45.8009,45.7249,45.794,18400.0
2013-03-18 11:50:00,66.25,66.33,66.25,66.33,10900.0,45.794,45.8493,45.794,45.8493,10900.0
2013-03-18 12:00:00,66.34,66.44,66.3,66.4,19000.0,45.8562,45.9253,45.8285,45.8977,19000.0
2013-03-18 12:10:00,66.41,66.47,66.35,66.37,44500.0,45.9046,45.946,45.8631,45.8769,44500.0
2013-03-18 12:20:00,66.39,66.47,66.34,66.41,47800.0,45.8907,45.946,45.8562,45.9046,47800.0
2013-03-18 12:30:00,66.42,66.45,66.39,66.42,24600.0,45.9115,45.9322,45.8907,45.9115,24600.0
2013-03-18 12:40:00,66.41,66.44,66.33,66.34,9900.0,45.9046,45.9253,45.8493,45.8562,9900.0
2013-03-18 12:50:00,66.34,66.44,66.34,66.44,13200.0,45.8562,45.9253,45.8562,45.9253,13200.0
2013-03-18 13:00:00,66.44,66.48,66.43,66.45,25200.0,45.9253,45.953,45.9184,45.9322,25200.0
2013-03-18 13:10:00,66.44,66.47,66.4,66.4,19700.0,45.9253,45.946,45.8977,45.8977,19700.0
2013-03-18 13:20:00,66.41,66.41,66.3,66.3,26400.0,45.9046,45.9046,45.8285,45.8285,26400.0
2013-03-18 13:30:00,66.31,66.33,66.21,66.27,20800.0,45.8354,45.8493,45.7663,45.8078,20800.0
2013-03-18 13:40:00,66.27,66.27,66.22,66.24,18200.0,45.8078,45.8078,45.7732,45.7871,18200.0
2013-03-18 13:50:00,66.23,66.25,66.19,66.19,21200.0,45.7801,45.794,45.7525,45.7525,21200.0
2013-03-18 14:00:00,66.2,66.27,66.2,66.26,15700.0,45.7594,45.8078,45.7594,45.8009,15700.0
2013-03-18 14:10:00,66.26,66.33,66.25,66.3,31200.0,45.8009,45.8493,45.794,45.8285,31200.0
2013-03-18 14:20:00,66.29,66.43,66.29,66.43,22500.0,45.8216,45.9184,45.8216,45.9184,22500.0
2013-03-18 14:30:00,66.43,66.44,66.27,66.3,28100.0,45.9184,45.9253,45.8078,45.8285,28100.0
2013-03-18 14:40:00,66.3,66.4,66.28,66.33,21700.0,45.8285,45.8977,45.8147,45.8493,21700.0
2013-03-18 14:50:00,66.31,66.31,66.25,66.25,30700.0,45.8354,45.8354,45.794,45.794,30700.0
2013-03-18 15:00:00,66.25,66.3,66.22,66.26,60500.0,45.794,45.8285,45.7732,45.8009,60500.0
2013-03-18 15:10:00,66.25,66.33,66.13,66.16,48800.0,45.794,45.8493,45.711,45.7318,48800.0
2013-03-18 15:20:00,66.16,66.18,66.06,66.09,70200.0,45.7318,45.7456,45.6626,45.6834,70200.0
2013-03-18 15:30:00,66.08,66.17,66.06,66.16,145500.0,45.6765,45.7387,45.6626,45.7318,145500.0
2013-03-18 15:40:00,66.16,66.25,66.09,66.17,170900.0,45.7318,45.794,45.6834,45.7387,170900.0
2013-03-18 15:50:00,66.17,66.25,66.12,66.24,147800.0,45.7387,45.794,45.7041,45.7871,147800.0
2013-03-19 09:30:00,66.28,66.65,66.28,66.41,82100.0,45.8147,46.0705,45.8147,45.9046,82100.0
2013-03-19 09:40:00,66.41,66.46,66.35,66.4,33200.0,45.9046,45.9391,45.8631,45.8977,33200.0
2013-03-19 09:50:00,66.4,66.5,66.3,66.31,33500.0,45.8977,45.9668,45.8285,45.8354,33500.0
2013-03-19 10:00:00,66.3,66.39,66.21,66.24,47700.0,45.8285,45.8907,45.7663,45.7871,47700.0
2013-03-19 10:10:00,66.25,66.32,66.16,66.28,39400.0,45.794,45.8424,45.7318,45.8147,39400.0
2013-03-19 10:20:00,66.28,66.35,66.17,66.2,31100.0,45.8147,45.8631,45.7387,45.7594,31100.0
2013-03-19 10:30:00,66.21,66.23,66.08,66.22,42000.0,45.7663,45.7801,45.6765,45.7732,42000.0
2013-03-19 10:40:00,66.24,66.26,66.06,66.06,42300.0,45.7871,45.8009,45.6626,45.6626,42300.0
2013-03-19 10:50:00,66.08,66.19,66.08,66.11,19200.0,45.6765,45.7525,45.6765,45.6972,19200.0
2013-03-19 11:00:00,66.11,66.14,66.02,66.1,33400.0,45.6972,45.7179,45.635,45.6903,33400.0
2013-03-19 11:10:00,66.1,66.18,66.08,66.15,37600.0,45.6903,45.7456,45.6765,45.7249,37600.0
2013-03-19 11:20:00,66.17,66.19,66.13,66.17,21400.0,45.7387,45.7525,45.711,45.7387,21400.0
2013-03-19 11:30:00,66.18,66.23,66.06,66.06,50600.0,45.7456,45.7801,45.6626,45.6626,50600.0
2013-03-19 11:40:00,66.07,66.18,65.97,65.97,42900.0,45.6696,45.7456,45.6004,45.6004,42900.0
2013-03-19 11:50:00,65.98,66.01,65.78,65.81,63200.0,45.6073,45.6281,45.4691,45.4898,63200.0
2013-03-19 12:00:00,65.81,65.89,65.79,65.83,31000.0,45.4898,45.5451,45.476,45.5037,31000.0
2013-03-19 12:10:00,65.82,65.89,65.71,65.89,48900.0,45.4967,45.5451,45.4207,45.5451,48900.0
2013-03-19 12:20:00,65.88,66.24,65.88,66.2,86500.0,45.5382,45.7871,45.5382,45.7594,86500.0
2013-03-19 12:30:00,66.2,66.2,66.03,66.18,52500.0,45.7594,45.7594,45.6419,45.7456,52500.0
2013-03-19 12:40:00,66.2,66.39,66.12,66.15,56100.0,45.7594,45.8907,45.7041,45.7249,56100.0
2013-03-19 12:50:00,66.12,66.16,66.07,66.12,36100.0,45.7041,45.7318,45.6696,45.7041,36100.0
2013-03-19 13:00:00,66.12,66.21,66.07,66.17,27300.0,45.7041,45.7663,45.6696,45.7387,27300.0
2013-03-19 13:10:00,66.18,66.21,65.93,65.94,56600.0,45.7456,45.7663,45.5728,45.5797,56600.0
2013-03-19 13:20:00,65.92,66.03,65.92,65.98,51300.0,45.5659,45.6419,45.5659,45.6073,51300.0
2013-03-19 13:30:00,65.98,66.07,65.93,65.96,35000.0,45.6073,45.6696,45.5728,45.5935,35000.0
2013-03-19 13:40:00,65.94,66.07,65.93,66.03,15100.0,45.5797,45.6696,45.5728,45.6419,15100.0
2013-03-19 13:50:00,66.01,66.09,65.98,66.05,18700.0,45.6281,45.6834,45.6073,45.6557,18700.0
2013-03-19 14:00:00,66.05,66.16,66.04,66.13,27700.0,45.6557,45.7318,45.6488,45.711,27700.0
2013-03-19 14:10:00,66.14,66.17,66.0,66.02,52600.0,45.7179,45.7387,45.6212,45.635,52600.0
2013-03-19 14:20:00,66.03,66.2,66.01,66.17,57800.0,45.6419,45.7594,45.6281,45.7387,57800.0
2013-03-19 14:30:00,66.17,66.31,66.15,66.16,57300.0,45.7387,45.8354,45.7249,45.7318,57300.0
2013-03-19 14:40:00,66.17,66.18,66.06,66.09,44500.0,45.7387,45.7456,45.6626,45.6834,44500.0
2013-03-19 14:50:00,66.09,66.14,66.03,66.13,22300.0,45.6834,45.7179,45.6419,45.711,22300.0
2013-03-19 15:00:00,66.13,66.22,66.02,66.09,55600.0,45.711,45.7732,45.635,45.6834,55600.0
2013-03-19 15:10:00,66.1,66.45,66.07,66.28,79900.0,45.6903,45.9322,45.6696,45.8147,79900.0
2013-03-19 15:20:00,66.27,66.3,66.12,66.19,68500.0,45.8078,45.8285,45.7041,45.7525,68500.0
2013-03-19 15:30:00,66.18,66.29,66.07,66.26,77000.0,45.7456,45.8216,45.6696,45.8009,77000.0
2013-03-19 15:40:00,66.27,66.32,66.14,66.21,141300.0,45.8078,45.8424,45.7179,45.7663,141300.0
2013-03-19 15:50:00,66.21,66.3,66.19,66.25,303500.0,45.7663,45.8285,45.7525,45.794,303500.0
2013-03-20 09:30:00,66.63,66.86,66.46,66.66,53400.0,46.0566,46.2156,45.9391,46.0774,53400.0
2013-03-20 09:40:00,66.7,66.76,66.49,66.53,50300.0,46.105,46.1465,45.9599,45.9875,50300.0
2013-03-20 09:50:00,66.55,66.72,66.48,66.53,35900.0,46.0013,46.1189,45.953,45.9875,35900.0
2013-03-20 10:00:00,66.52,66.61,66.44,66.54,65000.0,45.9806,46.0428,45.9253,45.9944,65000.0
2013-03-20 10:10:00,66.55,66.75,66.54,66.74,57700.0,46.0013,46.1396,45.9944,46.1327,57700.0
2013-03-20 10:20:00,66.74,66.74,66.61,66.65,60900.0,46.1327,46.1327,46.0428,46.0705,60900.0
2013-03-20 10:30:00,66.65,66.66,66.53,66.55,24000.0,46.0705,46.0774,45.9875,46.0013,24000.0
2013-03-20 10:40:00,66.54,66.66,66.53,66.66,19200.0,45.9944,46.0774,45.9875,46.0774,19200.0
2013-03-20 10:50:00,66.64,66.86,66.6,66.85,49000.0,46.0636,46.2156,46.0359,46.2087,49000.0
2013-03-20 11:00:00,66.87,66.87,66.72,66.79,18000.0,46.2225,46.2225,46.1189,46.1672,18000.0
2013-03-20 11:10:00,66.77,66.81,66.66,66.69,37000.0,46.1534,46.1811,46.0774,46.0981,37000.0
2013-03-20 11:20:00,66.69,66.77,66.64,66.77,25200.0,46.0981,46.1534,46.0636,46.1534,25200.0
2013-03-20 11:30:00,66.75,66.8,66.73,66.79,28700.0,46.1396,46.1742,46.1258,46.1672,28700.0
2013-03-20 11:40:00,66.79,66.8,66.7,66.7,16000.0,46.1672,46.1742,46.105,46.105,16000.0
2013-03-20 11:50:00,66.7,66.77,66.7,66.72,16900.0,46.105,46.1534,46.105,46.1189,16900.0
2013-03-20 12:00:00,66.71,66.73,66.6,66.68,21800.0,46.1119,46.1258,46.0359,46.0912,21800.0
2013-03-20 12:10:00,66.68,66.74,66.67,66.68,17100.0,46.0912,46.1327,46.0843,46.0912,17100.0
2013-03-20 12:20:00,66.67,66.8,66.66,66.77,20700.0,46.0843,46.1742,46.0774,46.1534,20700.0
2013-03-20 12:30:00,66.78,66.79,66.73,66.74,15500.0,46.1603,46.1672,46.1258,46.1327,15500.0
2013-03-20 12:40:00,66.74,66.8,66.68,66.73,39000.0,46.1327,46.1742,46.0912,46.1258,39000.0
2013-03-20 12:50:00,66.73,66.75,66.66,66.69,21500.0,46.1258,46.1396,46.0774,46.0981,21500.0
2013-03-20 13:00:00,66.68,66.7,66.66,66.68,18500.0,46.0912,46.105,46.0774,46.0912,18500.0
2013-03-20 13:10:00,66.67,66.68,66.64,66.66,25800.0,46.0843,46.0912,46.0636,46.0774,25800.0
2013-03-20 13:20:00,66.65,66.7,66.57,66.64,59100.0,46.0705,46.105,46.0152,46.0636,59100.0
2013-03-20 13:30:00,66.64,66.7,66.62,66.63,47300.0,46.0636,46.105,46.0497,46.0566,47300.0
2013-03-20 13:40:00,66.63,66.67,66.6,66.64,31800.0,46.0566,46.0843,46.0359,46.0636,31800.0
2013-03-20 13:50:00,66.63,66.69,66.61,66.64,47900.0,46.0566,46.0981,46.0428,46.0636,47900.0
2013-03-20 14:00:00,66.62,66.79,66.58,66.71,97300.0,46.0497,46.1672,46.0221,46.1119,97300.0
2013-03-20 14:10:00,66.69,66.84,66.68,66.8,43600.0,46.0981,46.2018,46.0912,46.1742,43600.0
2013-03-20 14:20:00,66.8,66.93,66.77,66.88,65900.0,46.1742,46.264,46.1534,46.2294,65900.0
2013-03-20 14:30:00,66.89,66.9,66.78,66.83,25800.0,46.2364,46.2433,46.1603,46.1949,25800.0
2013-03-20 14:40:00,66.83,66.85,66.75,66.75,41300.0,46.1949,46.2087,46.1396,46.1396,41300.0
2013-03-20 14:50:00,66.74,66.82,66.72,66.76,40200.0,46.1327,46.188,46.1189,46.1465,40200.0
2013-03-20 15:00:00,66.74,66.81,66.69,66.8,65300.0,46.1327,46.1811,46.0981,46.1742,65300.0
2013-03-20 15:10:00,66.79,66.84,66.76,66.82,48000.0,46.1672,46.2018,46.1465,46.188,48000.0
2013-03-20 15:20:00,66.83,66.83,66.65,66.69,125600.0,46.1949,46.1949,46.0705,46.0981,125600.0
2013-03-20 15:30:00,66.69,66.73,66.61,66.73,77300.0,46.0981,46.1258,46.0428,46.1258,77300.0
2013-03-20 15:40:00,66.73,66.84,66.72,66.78,108600.0,46.1258,46.2018,46.1189,46.1603,108600.0
2013-03-20 15:50:00,66.78,66.78,66.58,66.73,307800.0,46.1603,46.1603,46.0221,46.1258,307800.0
2013-03-21 09:30:00,66.33,66.62,66.19,66.27,62200.0,45.8493,46.0497,45.7525,45.8078,62200.0
2013-03-21 09:40:00,66.27,66.35,66.26,66.33,37000.0,45.8078,45.8631,45.8009,45.8493,37000.0
2013-03-21 09:50:00,66.34,66.6,66.34,66.57,45900.0,45.8562,46.0359,45.8562,46.0152,45900.0
2013-03-21 10:00:00,66.6,66.61,66.38,66.42,90200.0,46.0359,46.0428,45.8838,45.9115,90200.0
2013-03-21 10:10:00,66.42,66.51,66.31,66.31,88400.0,45.9115,45.9737,45.8354,45.8354,88400.0
2013-03-21 10:20:00,66.31,66.34,66.2,66.26,88000.0,45.8354,45.8562,45.7594,45.8009,88000.0
2013-03-21 10:30:00,66.27,66.27,66.12,66.12,54600.0,45.8078,45.8078,45.7041,45.7041,54600.0
2013-03-21 10:40:00,66.12,66.46,66.12,66.36,19600.0,45.7041,45.9391,45.7041,45.87,19600.0
2013-03-21 10:50:00,66.34,66.4,66.32,66.36,11300.0,45.8562,45.8977,45.8424,45.87,11300.0
2013-03-21 11:00:00,66.35,66.44,66.21,66.41,24700.0,45.8631,45.9253,45.7663,45.9046,24700.0
2013-03-21 11:10:00,66.41,66.44,66.32,66.42,153400.0,45.9046,45.9253,45.8424,45.9115,153400.0
2013-03-21 11:20:00,66.43,66.49,66.39,66.45,82700.0,45.9184,45.9599,45.8907,45.9322,82700.0
2013-03-21 11:30:00,66.45,66.52,66.4,66.47,19800.0,45.9322,45.9806,45.8977,45.946,19800.0
2013-03-21 11:40:00,66.47,66.58,66.47,66.52,21400.0,45.946,46.0221,45.946,45.9806,21400.0
2013-03-21 11:50:00,66.49,66.54,66.42,66.46,18100.0,45.9599,45.9944,45.9115,45.9391,18100.0
2013-03-21 12:00:00,66.46,66.5,66.4,66.4,18600.0,45.9391,45.9668,45.8977,45.8977,18600.0
2013-03-21 12:10:00,66.39,66.41,66.31,66.35,89800.0,45.8907,45.9046,45.8354,45.8631,89800.0
2013-03-21 12:20:00,66.34,66.35,66.22,66.24,42300.0,45.8562,45.8631,45.7732,45.7871,42300.0
2013-03-21 12:30:00,66.25,66.34,66.25,66.28,43700.0,45.794,45.8562,45.794,45.8147,43700.0
2013-03-21 12:40:00,66.28,66.29,66.17,66.19,38600.0,45.8147,45.8216,45.7387,45.7525,38600.0
2013-03-21 12:50:00,66.19,66.19,66.06,66.09,47800.0,45.7525,45.7525,45.6626,45.6834,47800.0
2013-03-21 13:00:00,66.09,66.13,66.04,66.05,52100.0,45.6834,45.711,45.6488,45.6557,52100.0
2013-03-21 13:10:00,66.06,66.06,65.91,65.98,159100.0,45.6626,45.6626,45.559,45.6073,159100.0
2013-03-21 13:20:00,65.98,66.06,65.94,66.0,60100.0,45.6073,45.6626,45.5797,45.6212,60100.0
2013-03-21 13:30:00,66.0,66.01,65.84,65.87,43400.0,45.6212,45.6281,45.5106,45.5313,43400.0
2013-03-21 13:40:00,65.87,66.03,65.83,65.95,98900.0,45.5313,45.6419,45.5037,45.5866,98900.0
2013-03-21 13:50:00,65.94,65.98,65.93,65.95,53400.0,45.5797,45.6073,45.5728,45.5866,53400.0
2013-03-21 14:00:00,65.95,65.97,65.84,65.93,79000.0,45.5866,45.6004,45.5106,45.5728,79000.0
2013-03-21 14:10:00,65.93,66.12,65.89,66.05,62300.0,45.5728,45.7041,45.5451,45.6557,62300.0
2013-03-21 14:20:00,66.05,66.09,65.98,65.98,45300.0,45.6557,45.6834,45.6073,45.6073,45300.0
2013-03-21 14:30:00,65.99,66.0,65.94,65.97,42400.0,45.6143,45.6212,45.5797,45.6004,42400.0
2013-03-21 14:40:00,65.97,66.01,65.92,66.01,45100.0,45.6004,45.6281,45.5659,45.6281,45100.0
2013-03-21 14:50:00,66.01,66.02,65.98,65.99,27200.0,45.6281,45.635,45.6073,45.6143,27200.0
2013-03-21 15:00:00,66.0,66.08,65.99,66.03,54900.0,45.6212,45.6765,45.6143,45.6419,54900.0
2013-03-21 15:10:00,66.05,66.14,65.96,65.98,44600.0,45.6557,45.7179,45.5935,45.6073,44600.0
2013-03-21 15:20:00,65.98,66.03,65.97,66.0,89100.0,45.6073,45.6419,45.6004,45.6212,89100.0
2013-03-21 15:30:00,66.01,66.07,65.97,66.06,75800.0,45.6281,45.6696,45.6004,45.6626,75800.0
2013-03-21 15:40:00,66.06,66.06,65.92,66.01,106500.0,45.6626,45.6626,45.5659,45.6281,106500.0
2013-03-21 15:50:00,66.01,66.12,65.97,66.02,224400.0,45.6281,45.7041,45.6004,45.635,224400.0
2013-03-22 09:30:00,66.19,66.44,66.15,66.3,65400.0,45.7525,45.9253,45.7249,45.8285,65400.0
2013-03-22 09:40:00,66.3,66.31,66.03,66.05,33500.0,45.8285,45.8354,45.6419,45.6557,33500.0
2013-03-22 09:50:00,66.05,66.16,66.01,66.14,27500.0,45.6557,45.7318,45.6281,45.7179,27500.0
2013-03-22 10:00:00,66.14,66.26,66.11,66.2,40000.0,45.7179,45.8009,45.6972,45.7594,40000.0
2013-03-22 10:10:00,66.19,66.34,66.17,66.28,71700.0,45.7525,45.8562,45.7387,45.8147,71700.0
2013-03-22 10:20:00,66.29,66.4,66.27,66.38,30800.0,45.8216,45.8977,45.8078,45.8838,30800.0
2013-03-22 10:30:00,66.4,66.4,66.22,66.24,105600.0,45.8977,45.8977,45.7732,45.7871,105600.0
2013-03-22 10:40:00,66.23,66.27,66.13,66.18,42800.0,45.7801,45.8078,45.711,45.7456,42800.0
2013-03-22 10:50:00,66.19,66.19,66.02,66.1,73200.0,45.7525,45.7525,45.635,45.6903,73200.0
2013-03-22 11:00:00,66.11,66.36,66.1,66.35,36500.0,45.6972,45.87,45.6903,45.8631,36500.0
2013-03-22 11:10:00,66.36,66.4,66.25,66.35,34400.0,45.87,45.8977,45.794,45.8631,34400.0
2013-03-22 11:20:00,66.35,66.48,66.31,66.44,38100.0,45.8631,45.953,45.8354,45.9253,38100.0
2013-03-22 11:30:00,66.43,66.47,66.34,66.36,49500.0,45.9184,45.946,45.8562,45.87,49500.0
2013-03-22 11:40:00,66.36,66.36,66.26,66.32,26800.0,45.87,45.87,45.8009,45.8424,26800.0
2013-03-22 11:50:00,66.33,66.34,66.24,66.26,18800.0,45.8493,45.8562,45.7871,45.8009,18800.0
2013-03-22 12:00:00,66.28,66.34,66.25,66.28,23000.0,45.8147,45.8562,45.794,45.8147,23000.0
2013-03-22 12:10:00,66.28,66.33,66.18,66.28,24000.0,45.8147,45.8493,45.7456,45.8147,24000.0
2013-03-22 12:20:00,66.27,66.28,66.17,66.19,22100.0,45.8078,45.8147,45.7387,45.7525,22100.0
2013-03-22 12:30:00,66.19,66.24,66.16,66.2,17700.0,45.7525,45.7871,45.7318,45.7594,17700.0
2013-03-22 12:40:00,66.19,66.21,66.13,66.18,21300.0,45.7525,45.7663,45.711,45.7456,21300.0
2013-03-22 12:50:00,66.17,66.19,66.14,66.15,21400.0,45.7387,45.7525,45.7179,45.7249,21400.0
2013-03-22 13:00:00,66.14,66.24,66.1,66.19,28100.0,45.7179,45.7871,45.6903,45.7525,28100.0
2013-03-22 13:10:00,66.21,66.25,66.17,66.18,17100.0,45.7663,45.794,45.7387,45.7456,17100.0
2013-03-22 13:20:00,66.18,66.25,66.17,66.24,24100.0,45.7456,45.794,45.7387,45.7871,24100.0
2013-03-22 13:30:00,66.25,66.25,66.15,66.19,28900.0,45.794,45.794,45.7249,45.7525,28900.0
2013-03-22 13:40:00,66.2,66.23,66.17,66.22,18600.0,45.7594,45.7801,45.7387,45.7732,18600.0
2013-03-22 13:50:00,66.21,66.23,66.15,66.16,24700.0,45.7663,45.7801,45.7249,45.7318,24700.0
2013-03-22 14:00:00,66.15,66.16,66.02,66.05,62500.0,45.7249,45.7318,45.635,45.6557,62500.0
2013-03-22 14:10:00,66.05,66.16,66.05,66.08,32300.0,45.6557,45.7318,45.6557,45.6765,32300.0
2013-03-22 14:20:00,66.08,66.12,66.04,66.08,36200.0,45.6765,45.7041,45.6488,45.6765,36200.0
2013-03-22 14:30:00,66.09,66.22,66.04,66.22,37400.0,45.6834,45.7732,45.6488,45.7732,37400.0
2013-03-22 14:40:00,66.21,66.22,66.16,66.17,36400.0,45.7663,45.7732,45.7318,45.7387,36400.0
2013-03-22 14:50:00,66.18,66.18,66.11,66.12,22400.0,45.7456,45.7456,45.6972,45.7041,22400.0
2013-03-22 15:00:00,66.11,66.12,66.0,66.01,43300.0,45.6972,45.7041,45.6212,45.6281,43300.0
2013-03-22 15:10:00,66.02,66.1,66.02,66.05,36300.0,45.635,45.6903,45.635,45.6557,36300.0
2013-03-22 15:20:00,66.04,66.04,65.97,66.04,46200.0,45.6488,45.6488,45.6004,45.6488,46200.0
2013-03-22 15:30:00,66.03,66.15,66.03,66.13,72600.0,45.6419,45.7249,45.6419,45.711,72600.0
2013-03-22 15:40:00,66.13,66.19,66.04,66.04,99100.0,45.711,45.7525,45.6488,45.6488,99100.0
2013-03-22 15:50:00,66.05,66.24,66.05,66.23,180900.0,45.6557,45.7871,45.6557,45.7801,180900.0
2013-03-25 09:30:00,66.44,66.63,66.3,66.39,57600.0,45.9253,46.0566,45.8285,45.8907,57600.0
2013-03-25 09:40:00,66.42,66.52,66.37,66.48,32100.0,45.9115,45.9806,45.8769,45.953,32100.0
2013-03-25 09:50:00,66.51,66.51,66.36,66.41,29200.0,45.9737,45.9737,45.87,45.9046,29200.0
2013-03-25 10:00:00,66.4,66.43,66.37,66.4,19500.0,45.8977,45.9184,45.8769,45.8977,19500.0
2013-03-25 10:10:00,66.41,66.41,66.26,66.28,23700.0,45.9046,45.9046,45.8009,45.8147,23700.0
2013-03-25 10:20:00,66.26,66.29,66.19,66.22,34000.0,45.8009,45.8216,45.7525,45.7732,34000.0
2013-03-25 10:30:00,66.21,66.3,66.18,66.21,19500.0,45.7663,45.8285,45.7456,45.7663,19500.0
2013-03-25 10:40:00,66.22,66.22,66.07,66.15,14900.0,45.7732,45.7732,45.6696,45.7249,14900.0
2013-03-25 10:50:00,66.14,66.17,65.95,65.99,30700.0,45.7179,45.7387,45.5866,45.6143,30700.0
2013-03-25 11:00:00,65.99,66.02,65.9,65.98,70100.0,45.6143,45.635,45.552,45.6073,70100.0
2013-03-25 11:10:00,65.98,66.0,65.87,65.88,31900.0,45.6073,45.6212,45.5313,45.5382,31900.0
2013-03-25 11:20:00,65.89,66.0,65.82,65.95,23500.0,45.5451,45.6212,45.4967,45.5866,23500.0
2013-03-25 11:30:00,65.94,66.17,65.93,66.16,25700.0,45.5797,45.7387,45.5728,45.7318,25700.0
2013-03-25 11:40:00,66.17,66.3,66.1,66.29,25200.0,45.7387,45.8285,45.6903,45.8216,25200.0
2013-03-25 11:50:00,66.29,66.29,66.2,66.24,12900.0,45.8216,45.8216,45.7594,45.7871,12900.0
2013-03-25 12:00:00,66.24,66.31,66.15,66.16,16200.0,45.7871,45.8354,45.7249,45.7318,16200.0
2013-03-25 12:10:00,66.16,66.19,66.11,66.14,15500.0,45.7318,45.7525,45.6972,45.7179,15500.0
2013-03-25 12:20:00,66.13,66.14,65.98,65.99,15000.0,45.711,45.7179,45.6073,45.6143,15000.0
2013-03-25 12:30:00,65.99,66.09,65.99,66.08,105000.0,45.6143,45.6834,45.6143,45.6765,105000.0
2013-03-25 12:40:00,66.08,66.11,66.06,66.08,8300.0,45.6765,45.6972,45.6626,45.6765,8300.0
2013-03-25 12:50:00,66.08,66.09,65.92,65.92,17400.0,45.6765,45.6834,45.5659,45.5659,17400.0
2013-03-25 13:00:00,65.93,65.97,65.84,65.84,14700.0,45.5728,45.6004,45.5106,45.5106,14700.0
2013-03-25 13:10:00,65.84,65.92,65.73,65.87,42500.0,45.5106,45.5659,45.4345,45.5313,42500.0
2013-03-25 13:20:00,65.9,66.03,65.88,65.99,17800.0,45.552,45.6419,45.5382,45.6143,17800.0
2013-03-25 13:30:00,65.98,65.98,65.9,65.9,15400.0,45.6073,45.6073,45.552,45.552,15400.0
2013-03-25 13:40:00,65.93,66.08,65.91,66.0,45100.0,45.5728,45.6765,45.559,45.6212,45100.0
2013-03-25 13:50:00,66.01,66.29,65.99,66.18,69000.0,45.6281,45.8216,45.6143,45.7456,69000.0
2013-03-25 14:00:00,66.18,66.22,66.15,66.21,43200.0,45.7456,45.7732,45.7249,45.7663,43200.0
2013-03-25 14:10:00,66.21,66.24,66.18,66.23,49600.0,45.7663,45.7871,45.7456,45.7801,49600.0
2013-03-25 14:20:00,66.23,66.32,66.2,66.22,48900.0,45.7801,45.8424,45.7594,45.7732,48900.0
2013-03-25 14:30:00,66.2,66.24,66.15,66.2,43100.0,45.7594,45.7871,45.7249,45.7594,43100.0
2013-03-25 14:40:00,66.2,66.24,66.17,66.21,17200.0,45.7594,45.7871,45.7387,45.7663,17200.0
2013-03-25 14:50:00,66.19,66.24,66.18,66.24,14700.0,45.7525,45.7871,45.7456,45.7871,14700.0
2013-03-25 15:00:00,66.24,66.24,66.1,66.16,24500.0,45.7871,45.7871,45.6903,45.7318,24500.0
2013-03-25 15:10:00,66.15,66.22,66.07,66.08,26100.0,45.7249,45.7732,45.6696,45.6765,26100.0
2013-03-25 15:20:00,66.05,66.12,65.98,66.04,36900.0,45.6557,45.7041,45.6073,45.6488,36900.0
2013-03-25 15:30:00,66.03,66.15,66.03,66.12,28600.0,45.6419,45.7249,45.6419,45.7041,28600.0
2013-03-25 15:40:00,66.12,66.17,66.03,66.03,64100.0,45.7041,45.7387,45.6419,45.6419,64100.0
2013-03-25 15:50:00,66.04,66.24,66.04,66.15,232300.0,45.6488,45.7871,45.6488,45.7249,232300.0
2013-03-26 09:30:00,66.55,66.64,66.22,66.3,58000.0,46.0013,46.0636,45.7732,45.8285,58000.0
2013-03-26 09:40:00,66.34,66.6,66.34,66.51,38300.0,45.8562,46.0359,45.8562,45.9737,38300.0
2013-03-26 09:50:00,66.51,66.57,66.39,66.56,24800.0,45.9737,46.0152,45.8907,46.0083,24800.0
2013-03-26 10:00:00,66.54,66.54,66.31,66.46,34800.0,45.9944,45.9944,45.8354,45.9391,34800.0
2013-03-26 10:10:00,66.46,66.52,66.41,66.41,18000.0,45.9391,45.9806,45.9046,45.9046,18000.0
2013-03-26 10:20:00,66.43,66.46,66.34,66.43,40100.0,45.9184,45.9391,45.8562,45.9184,40100.0
2013-03-26 10:30:00,66.44,66.49,66.26,66.31,62000.0,45.9253,45.9599,45.8009,45.8354,62000.0
2013-03-26 10:40:00,66.29,66.31,66.08,66.16,39700.0,45.8216,45.8354,45.6765,45.7318,39700.0
2013-03-26 10:50:00,66.17,66.31,66.15,66.23,28500.0,45.7387,45.8354,45.7249,45.7801,28500.0
2013-03-26 11:00:00,66.24,66.35,66.22,66.29,23500.0,45.7871,45.8631,45.7732,45.8216,23500.0
2013-03-26 11:10:00,66.29,66.31,66.13,66.17,13100.0,45.8216,45.8354,45.711,45.7387,13100.0
2013-03-26 11:20:00,66.17,66.2,66.13,66.17,19700.0,45.7387,45.7594,45.711,45.7387,19700.0
2013-03-26 11:30:00,66.16,66.31,66.16,66.31,21100.0,45.7318,45.8354,45.7318,45.8354,21100.0
2013-03-26 11:40:00,66.32,66.42,66.32,66.41,12500.0,45.8424,45.9115,45.8424,45.9046,12500.0
2013-03-26 11:50:00,66.42,66.42,66.29,66.29,22800.0,45.9115,45.9115,45.8216,45.8216,22800.0
2013-03-26 12:00:00,66.29,66.36,66.28,66.32,9400.0,45.8216,45.87,45.8147,45.8424,9400.0
2013-03-26 12:10:00,66.31,66.31,66.24,66.26,13900.0,45.8354,45.8354,45.7871,45.8009,13900.0
2013-03-26 12:20:00,66.26,66.27,66.18,66.27,20000.0,45.8009,45.8078,45.7456,45.8078,20000.0
2013-03-26 12:30:00,66.29,66.33,66.23,66.24,18000.0,45.8216,45.8493,45.7801,45.7871,18000.0
2013-03-26 12:40:00,66.25,66.27,66.22,66.22,23100.0,45.794,45.8078,45.7732,45.7732,23100.0
2013-03-26 12:50:00,66.21,66.21,66.17,66.17,7200.0,45.7663,45.7663,45.7387,45.7387,7200.0
2013-03-26 13:00:00,66.18,66.24,66.15,66.24,11400.0,45.7456,45.7871,45.7249,45.7871,11400.0
2013-03-26 13:10:00,66.24,66.25,66.2,66.22,24100.0,45.7871,45.794,45.7594,45.7732,24100.0
2013-03-26 13:20:00,66.22,66.31,66.22,66.29,13200.0,45.7732,45.8354,45.7732,45.8216,13200.0
2013-03-26 13:30:00,66.28,66.32,66.25,66.27,24000.0,45.8147,45.8424,45.794,45.8078,24000.0
2013-03-26 13:40:00,66.28,66.28,66.15,66.17,94300.0,45.8147,45.8147,45.7249,45.7387,94300.0
2013-03-26 13:50:00,66.16,66.26,66.16,66.25,28500.0,45.7318,45.8009,45.7318,45.794,28500.0
2013-03-26 14:00:00,66.25,66.26,66.21,66.22,37900.0,45.794,45.8009,45.7663,45.7732,37900.0
2013-03-26 14:10:00,66.22,66.25,66.21,66.24,29600.0,45.7732,45.794,45.7663,45.7871,29600.0
2013-03-26 14:20:00,66.23,66.23,66.17,66.17,35200.0,45.7801,45.7801,45.7387,45.7387,35200.0
2013-03-26 14:30:00,66.17,66.18,66.15,66.16,36400.0,45.7387,45.7456,45.7249,45.7318,36400.0
2013-03-26 14:40:00,66.15,66.19,66.13,66.19,37200.0,45.7249,45.7525,45.711,45.7525,37200.0
2013-03-26 14:50:00,66.19,66.19,66.15,66.18,49000.0,45.7525,45.7525,45.7249,45.7456,49000.0
2013-03-26 15:00:00,66.18,66.2,66.11,66.11,66900.0,45.7456,45.7594,45.6972,45.6972,66900.0
2013-03-26 15:10:00,66.12,66.23,66.11,66.2,90300.0,45.7041,45.7801,45.6972,45.7594,90300.0
2013-03-26 15:20:00,66.2,66.27,66.2,66.23,59400.0,45.7594,45.8078,45.7594,45.7801,59400.0
2013-03-26 15:30:00,66.22,66.33,66.22,66.33,85400.0,45.7732,45.8493,45.7732,45.8493,85400.0
2013-03-26 15:40:00,66.33,66.33,66.23,66.29,86300.0,45.8493,45.8493,45.7801,45.8216,86300.0
2013-03-26 15:50:00,66.29,66.33,66.2,66.32,135100.0,45.8216,45.8493,45.7594,45.8424,135100.0
2013-03-27 09:30:00,65.9,66.06,65.77,65.83,57600.0,45.552,45.6626,45.4622,45.5037,57600.0
2013-03-27 09:40:00,65.8,65.88,65.74,65.87,45200.0,45.4829,45.5382,45.4414,45.5313,45200.0
2013-03-27 09:50:00,65.86,65.93,65.81,65.87,26900.0,45.5244,45.5728,45.4898,45.5313,26900.0
2013-03-27 10:00:00,65.88,65.88,65.61,65.65,85800.0,45.5382,45.5382,45.3516,45.3792,85800.0
2013-03-27 10:10:00,65.66,65.69,65.54,65.58,45200.0,45.3861,45.4069,45.3032,45.3309,45200.0
2013-03-27 10:20:00,65.57,65.7,65.53,65.63,82000.0,45.3239,45.4138,45.2963,45.3654,82000.0
2013-03-27 10:30:00,65.63,65.8,65.6,65.79,57100.0,45.3654,45.4829,45.3447,45.476,57100.0
2013-03-27 10:40:00,65.81,65.93,65.78,65.92,22900.0,45.4898,45.5728,45.4691,45.5659,22900.0
2013-03-27 10:50:00,65.91,65.96,65.89,65.9,40000.0,45.559,45.5935,45.5451,45.552,40000.0
2013-03-27 11:00:00,65.91,65.95,65.84,65.87,14700.0,45.559,45.5866,45.5106,45.5313,14700.0
2013-03-27 11:10:00,65.86,65.95,65.86,65.92,20200.0,45.5244,45.5866,45.5244,45.5659,20200.0
2013-03-27 11:20:00,65.92,65.93,65.86,65.9,24900.0,45.5659,45.5728,45.5244,45.552,24900.0
2013-03-27 11:30:00,65.9,66.0,65.89,65.97,13200.0,45.552,45.6212,45.5451,45.6004,13200.0
2013-03-27 11:40:00,65.97,66.02,65.95,66.01,20400.0,45.6004,45.635,45.5866,45.6281,20400.0
2013-03-27 11:50:00,66.03,66.06,65.93,65.98,77000.0,45.6419,45.6626,45.5728,45.6073,77000.0
2013-03-27 12:00:00,65.98,66.04,65.96,66.01,69600.0,45.6073,45.6488,45.5935,45.6281,69600.0
2013-03-27 12:10:00,66.0,66.15,65.98,66.04,50300.0,45.6212,45.7249,45.6073,45.6488,50300.0
2013-03-27 12:20:00,66.01,66.07,66.0,66.02,13300.0,45.6281,45.6696,45.6212,45.635,13300.0
2013-03-27 12:30:00,66.01,66.08,65.99,66.05,14600.0,45.6281,45.6765,45.6143,45.6557,14600.0
2013-03-27 12:40:00,66.07,66.12,66.06,66.08,67700.0,45.6696,45.7041,45.6626,45.6765,67700.0
2013-03-27 12:50:00,66.08,66.13,66.06,66.08,73500.0,45.6765,45.711,45.6626,45.6765,73500.0
2013-03-27 13:00:00,66.06,66.1,66.03,66.05,128000.0,45.6626,45.6903,45.6419,45.6557,128000.0
2013-03-27 13:10:00,66.04,66.1,66.0,66.05,99900.0,45.6488,45.6903,45.6212,45.6557,99900.0
2013-03-27 13:20:00,66.05,66.15,66.05,66.1,146700.0,45.6557,45.7249,45.6557,45.6903,146700.0
2013-03-27 13:30:00,66.08,66.16,66.07,66.15,35200.0,45.6765,45.7318,45.6696,45.7249,35200.0
2013-03-27 13:40:00,66.14,66.18,66.13,66.17,52900.0,45.7179,45.7456,45.711,45.7387,52900.0
2013-03-27 13:50:00,66.16,66.24,66.15,66.22,64100.0,45.7318,45.7871,45.7249,45.7732,64100.0
2013-03-27 14:00:00,66.23,66.27,66.21,66.25,51600.0,45.7801,45.8078,45.7663,45.794,51600.0
2013-03-27 14:10:00,66.24,66.26,66.18,66.2,34600.0,45.7871,45.8009,45.7456,45.7594,34600.0
2013-03-27 14:20:00,66.2,66.21,66.14,66.21,48900.0,45.7594,45.7663,45.7179,45.7663,48900.0
2013-03-27 14:30:00,66.22,66.22,66.14,66.18,42600.0,45.7732,45.7732,45.7179,45.7456,42600.0
2013-03-27 14:40:00,66.17,66.21,66.15,66.16,61000.0,45.7387,45.7663,45.7249,45.7318,61000.0
2013-03-27 14:50:00,66.16,66.2,66.15,66.16,49700.0,45.7318,45.7594,45.7249,45.7318,49700.0
2013-03-27 15:00:00,66.17,66.22,66.1,66.19,55100.0,45.7387,45.7732,45.6903,45.7525,55100.0
2013-03-27 15:10:00,66.18,66.23,66.15,66.18,48200.0,45.7456,45.7801,45.7249,45.7456,48200.0
2013-03-27 15:20:00,66.18,66.21,66.15,66.2,60400.0,45.7456,45.7663,45.7249,45.7594,60400.0
2013-03-27 15:30:00,66.21,66.22,66.17,66.18,66200.0,45.7663,45.7732,45.7387,45.7456,66200.0
2013-03-27 15:40:00,66.19,66.24,66.14,66.16,100200.0,45.7525,45.7871,45.7179,45.7318,100200.0
2013-03-27 15:50:00,66.16,66.21,66.12,66.19,124300.0,45.7318,45.7663,45.7041,45.7525,124300.0
2013-03-28 09:30:00,66.06,66.34,66.06,66.07,29900.0,45.6626,45.8562,45.6626,45.6696,29900.0
2013-03-28 09:40:00,66.08,66.08,65.82,66.03,36100.0,45.6765,45.6765,45.4967,45.6419,36100.0
2013-03-28 09:50:00,66.02,66.04,65.82,65.88,59100.0,45.635,45.6488,45.4967,45.5382,59100.0
2013-03-28 10:00:00,65.86,65.97,65.8,65.95,93300.0,45.5244,45.6004,45.4829,45.5866,93300.0
2013-03-28 10:10:00,65.95,66.06,65.85,65.9,22900.0,45.5866,45.6626,45.5175,45.552,22900.0
2013-03-28 10:20:00,65.9,66.02,65.87,65.9,20700.0,45.552,45.635,45.5313,45.552,20700.0
2013-03-28 10:30:00,65.92,66.03,65.9,66.03,29100.0,45.5659,45.6419,45.552,45.6419,29100.0
2013-03-28 10:40:00,66.03,66.03,65.99,66.03,27300.0,45.6419,45.6419,45.6143,45.6419,27300.0
2013-03-28 10:50:00,66.03,66.15,66.01,66.07,30700.0,45.6419,45.7249,45.6281,45.6696,30700.0
2013-03-28 11:00:00,66.1,66.13,66.03,66.06,37000.0,45.6903,45.711,45.6419,45.6626,37000.0
2013-03-28 11:10:00,66.05,66.15,66.04,66.14,38800.0,45.6557,45.7249,45.6488,45.7179,38800.0
2013-03-28 11:20:00,66.15,66.17,66.11,66.17,14500.0,45.7249,45.7387,45.6972,45.7387,14500.0
2013-03-28 11:30:00,66.16,66.19,66.11,66.12,21000.0,45.7318,45.7525,45.6972,45.7041,21000.0
2013-03-28 11:40:00,66.12,66.14,66.08,66.11,14800.0,45.7041,45.7179,45.6765,45.6972,14800.0
2013-03-28 11:50:00,66.11,66.14,66.08,66.13,26700.0,45.6972,45.7179,45.6765,45.711,26700.0
2013-03-28 12:00:00,66.11,66.15,66.07,66.07,16000.0,45.6972,45.7249,45.6696,45.6696,16000.0
2013-03-28 12:10:00,66.08,66.09,66.05,66.08,19600.0,45.6765,45.6834,45.6557,45.6765,19600.0
2013-03-28 12:20:00,66.08,66.09,65.99,66.03,14500.0,45.6765,45.6834,45.6143,45.6419,14500.0
2013-03-28 12:30:00,66.01,66.06,65.97,66.01,12400.0,45.6281,45.6626,45.6004,45.6281,12400.0
2013-03-28 12:40:00,66.01,66.1,66.01,66.09,10200.0,45.6281,45.6903,45.6281,45.6834,10200.0
2013-03-28 12:50:00,66.1,66.16,66.08,66.15,15900.0,45.6903,45.7318,45.6765,45.7249,15900.0
2013-03-28 13:00:00,66.15,66.18,66.12,66.18,18400.0,45.7249,45.7456,45.7041,45.7456,18400.0
2013-03-28 13:10:00,66.17,66.24,66.17,66.21,31300.0,45.7387,45.7871,45.7387,45.7663,31300.0
2013-03-28 13:20:00,66.21,66.33,66.21,66.33,42300.0,45.7663,45.8493,45.7663,45.8493,42300.0
2013-03-28 13:30:00,66.33,66.35,66.29,66.31,23800.0,45.8493,45.8631,45.8216,45.8354,23800.0
2013-03-28 13:40:00,66.31,66.31,66.2,66.22,15800.0,45.8354,45.8354,45.7594,45.7732,15800.0
2013-03-28 13:50:00,66.22,66.36,66.21,66.33,35400.0,45.7732,45.87,45.7663,45.8493,35400.0
2013-03-28 14:00:00,66.33,66.39,66.33,66.36,36500.0,45.8493,45.8907,45.8493,45.87,36500.0
2013-03-28 14:10:00,66.36,66.43,66.36,66.4,56400.0,45.87,45.9184,45.87,45.8977,56400.0
2013-03-28 14:20:00,66.4,66.43,66.32,66.32,26300.0,45.8977,45.9184,45.8424,45.8424,26300.0
2013-03-28 14:30:00,66.32,66.32,66.27,66.31,13600.0,45.8424,45.8424,45.8078,45.8354,13600.0
2013-03-28 14:40:00,66.31,66.4,66.3,66.4,29200.0,45.8354,45.8977,45.8285,45.8977,29200.0
2013-03-28 14:50:00,66.39,66.43,66.36,66.42,26900.0,45.8907,45.9184,45.87,45.9115,26900.0
2013-03-28 15:00:00,66.42,66.46,66.41,66.44,57300.0,45.9115,45.9391,45.9046,45.9253,57300.0
2013-03-28 15:10:00,66.44,66.46,66.42,66.43,20700.0,45.9253,45.9391,45.9115,45.9184,20700.0
2013-03-28 15:20:00,66.42,66.5,66.42,66.46,36000.0,45.9115,45.9668,45.9115,45.9391,36000.0
2013-03-28 15:30:00,66.47,66.49,66.43,66.45,46500.0,45.946,45.9599,45.9184,45.9322,46500.0
2013-03-28 15:40:00,66.45,66.48,66.42,66.46,79400.0,45.9322,45.953,45.9115,45.9391,79400.0
2013-03-28 15:50:00,66.47,66.58,66.46,66.48,282100.0,45.946,46.0221,45.9391,45.953,282100.0
2013-04-01 09:30:00,66.41,66.55,66.09,66.32,45900.0,45.9046,46.0013,45.6834,45.8424,45900.0
2013-04-01 09:40:00,66.28,66.4,66.27,66.37,24900.0,45.8147,45.8977,45.8078,45.8769,24900.0
2013-04-01 09:50:00,66.34,66.41,66.2,66.26,24800.0,45.8562,45.9046,45.7594,45.8009,24800.0
2013-04-01 10:00:00,66.25,66.26,66.0,66.16,33600.0,45.794,45.8009,45.6212,45.7318,33600.0
2013-04-01 10:10:00,66.18,66.23,66.14,66.16,19800.0,45.7456,45.7801,45.7179,45.7318,19800.0
2013-04-01 10:20:00,66.14,66.23,66.14,66.2,19900.0,45.7179,45.7801,45.7179,45.7594,19900.0
2013-04-01 10:30:00,66.2,66.2,66.0,66.0,19700.0,45.7594,45.7594,45.6212,45.6212,19700.0
2013-04-01 10:40:00,65.99,66.0,65.86,65.91,15000.0,45.6143,45.6212,45.5244,45.559,15000.0
2013-04-01 10:50:00,65.89,65.9,65.76,65.76,24400.0,45.5451,45.552,45.4553,45.4553,24400.0
2013-04-01 11:00:00,65.76,65.8,65.65,65.77,75700.0,45.4553,45.4829,45.3792,45.4622,75700.0
2013-04-01 11:10:00,65.77,65.84,65.75,65.83,56400.0,45.4622,45.5106,45.4484,45.5037,56400.0
2013-04-01 11:20:00,65.8,65.81,65.66,65.77,27600.0,45.4829,45.4898,45.3861,45.4622,27600.0
2013-04-01 11:30:00,65.76,65.8,65.72,65.72,13300.0,45.4553,45.4829,45.4276,45.4276,13300.0
2013-04-01 11:40:00,65.72,65.74,65.62,65.71,16200.0,45.4276,45.4414,45.3585,45.4207,16200.0
2013-04-01 11:50:00,65.72,65.74,65.7,65.72,10800.0,45.4276,45.4414,45.4138,45.4276,10800.0
2013-04-01 12:00:00,65.7,65.72,65.67,65.7,7500.0,45.4138,45.4276,45.3931,45.4138,7500.0
2013-04-01 12:10:00,65.71,65.73,65.68,65.7,17400.0,45.4207,45.4345,45.4,45.4138,17400.0
2013-04-01 12:20:00,65.7,65.7,65.63,65.68,11700.0,45.4138,45.4138,45.3654,45.4,11700.0
2013-04-01 12:30:00,65.68,65.73,65.62,65.7,37600.0,45.4,45.4345,45.3585,45.4138,37600.0
2013-04-01 12:40:00,65.71,65.76,65.71,65.76,11100.0,45.4207,45.4553,45.4207,45.4553,11100.0
2013-04-01 12:50:00,65.76,65.82,65.75,65.81,13600.0,45.4553,45.4967,45.4484,45.4898,13600.0
2013-04-01 13:00:00,65.81,65.89,65.81,65.87,7600.0,45.4898,45.5451,45.4898,45.5313,7600.0
2013-04-01 13:10:00,65.87,65.89,65.84,65.86,5000.0,45.5313,45.5451,45.5106,45.5244,5000.0
2013-04-01 13:20:00,65.87,65.95,65.86,65.93,7900.0,45.5313,45.5866,45.5244,45.5728,7900.0
2013-04-01 13:30:00,65.92,65.95,65.89,65.94,14300.0,45.5659,45.5866,45.5451,45.5797,14300.0
2013-04-01 13:40:00,65.92,65.93,65.85,65.86,12200.0,45.5659,45.5728,45.5175,45.5244,12200.0
2013-04-01 13:50:00,65.87,65.9,65.83,65.86,6600.0,45.5313,45.552,45.5037,45.5244,6600.0
2013-04-01 14:00:00,65.85,65.91,65.85,65.88,21400.0,45.5175,45.559,45.5175,45.5382,21400.0
2013-04-01 14:10:00,65.86,65.9,65.83,65.83,14500.0,45.5244,45.552,45.5037,45.5037,14500.0
2013-04-01 14:20:00,65.83,65.86,65.8,65.82,11900.0,45.5037,45.5244,45.4829,45.4967,11900.0
2013-04-01 14:30:00,65.82,65.84,65.76,65.77,21200.0,45.4967,45.5106,45.4553,45.4622,21200.0
2013-04-01 14:40:00,65.77,65.84,65.77,65.81,24400.0,45.4622,45.5106,45.4622,45.4898,24400.0
2013-04-01 14:50:00,65.81,65.84,65.77,65.77,17500.0,45.4898,45.5106,45.4622,45.4622,17500.0
2013-04-01 15:00:00,65.77,65.81,65.73,65.77,30500.0,45.4622,45.4898,45.4345,45.4622,30500.0
2013-04-01 15:10:00,65.77,65.77,65.64,65.66,23000.0,45.4622,45.4622,45.3723,45.3861,23000.0
2013-04-01 15:20:00,65.65,65.72,65.61,65.7,19700.0,45.3792,45.4276,45.3516,45.4138,19700.0
2013-04-01 15:30:00,65.69,65.74,65.62,65.69,44600.0,45.4069,45.4414,45.3585,45.4069,44600.0
2013-04-01 15:40:00,65.68,65.77,65.62,65.7,95000.0,45.4,45.4622,45.3585,45.4138,95000.0
2013-04-01 15:50:00,65.71,65.79,65.68,65.79,147300.0,45.4207,45.476,45.4,45.476,147300.0
2013-04-02 09:30:00,66.15,66.27,65.96,66.05,166500.0,45.7249,45.8078,45.5935,45.6557,166500.0
2013-04-02 09:40:00,66.08,66.25,66.08,66.22,55500.0,45.6765,45.794,45.6765,45.7732,55500.0
2013-04-02 09:50:00,66.24,66.29,66.17,66.29,41400.0,45.7871,45.8216,45.7387,45.8216,41400.0
2013-04-02 10:00:00,66.29,66.45,66.27,66.41,61600.0,45.8216,45.9322,45.8078,45.9046,61600.0
2013-04-02 10:10:00,66.41,66.41,66.27,66.31,141300.0,45.9046,45.9046,45.8078,45.8354,141300.0
2013-04-02 10:20:00,66.29,66.41,66.25,66.4,114500.0,45.8216,45.9046,45.794,45.8977,114500.0
2013-04-02 10:30:00,66.39,66.45,66.35,66.41,77800.0,45.8907,45.9322,45.8631,45.9046,77800.0
2013-04-02 10:40:00,66.41,66.5,66.38,66.48,61400.0,45.9046,45.9668,45.8838,45.953,61400.0
2013-04-02 10:50:00,66.49,66.63,66.47,66.62,53200.0,45.9599,46.0566,45.946,46.0497,53200.0
2013-04-02 11:00:00,66.63,66.64,66.49,66.52,81100.0,46.0566,46.0636,45.9599,45.9806,81100.0
2013-04-02 11:10:00,66.54,66.61,66.47,66.49,48000.0,45.9944,46.0428,45.946,45.9599,48000.0
2013-04-02 11:20:00,66.5,66.7,66.49,66.68,94300.0,45.9668,46.105,45.9599,46.0912,94300.0
2013-04-02 11:30:00,66.68,66.71,66.63,66.63,36400.0,46.0912,46.1119,46.0566,46.0566,36400.0
2013-04-02 11:40:00,66.64,66.69,66.61,66.64,34800.0,46.0636,46.0981,46.0428,46.0636,34800.0
2013-04-02 11:50:00,66.63,66.77,66.61,66.76,44500.0,46.0566,46.1534,46.0428,46.1465,44500.0
2013-04-02 12:00:00,66.75,66.77,66.7,66.75,30200.0,46.1396,46.1534,46.105,46.1396,30200.0
2013-04-02 12:10:00,66.74,66.77,66.72,66.74,21200.0,46.1327,46.1534,46.1189,46.1327,21200.0
2013-04-02 12:20:00,66.72,66.76,66.71,66.75,21300.0,46.1189,46.1465,46.1119,46.1396,21300.0
2013-04-02 12:30:00,66.74,66.77,66.69,66.73,36800.0,46.1327,46.1534,46.0981,46.1258,36800.0
2013-04-02 12:40:00,66.73,66.78,66.71,66.77,53900.0,46.1258,46.1603,46.1119,46.1534,53900.0
2013-04-02 12:50:00,66.76,66.81,66.74,66.8,27200.0,46.1465,46.1811,46.1327,46.1742,27200.0
2013-04-02 13:00:00,66.8,66.87,66.8,66.82,67000.0,46.1742,46.2225,46.1742,46.188,67000.0
2013-04-02 13:10:00,66.83,66.87,66.81,66.83,34900.0,46.1949,46.2225,46.1811,46.1949,34900.0
2013-04-02 13:20:00,66.83,66.85,66.69,66.7,54800.0,46.1949,46.2087,46.0981,46.105,54800.0
2013-04-02 13:30:00,66.7,66.77,66.69,66.76,21500.0,46.105,46.1534,46.0981,46.1465,21500.0
2013-04-02 13:40:00,66.75,66.78,66.71,66.73,31500.0,46.1396,46.1603,46.1119,46.1258,31500.0
2013-04-02 13:50:00,66.73,66.78,66.71,66.73,36600.0,46.1258,46.1603,46.1119,46.1258,36600.0
2013-04-02 14:00:00,66.73,66.75,66.7,66.73,74200.0,46.1258,46.1396,46.105,46.1258,74200.0
2013-04-02 14:10:00,66.73,66.74,66.7,66.72,46900.0,46.1258,46.1327,46.105,46.1189,46900.0
2013-04-02 14:20:00,66.72,66.77,66.71,66.74,40800.0,46.1189,46.1534,46.1119,46.1327,40800.0
2013-04-02 14:30:00,66.74,66.76,66.7,66.7,62300.0,46.1327,46.1465,46.105,46.105,62300.0
2013-04-02 14:40:00,66.7,66.76,66.65,66.75,67800.0,46.105,46.1465,46.0705,46.1396,67800.0
2013-04-02 14:50:00,66.76,66.8,66.7,66.76,60600.0,46.1465,46.1742,46.105,46.1465,60600.0
2013-04-02 15:00:00,66.76,66.79,66.7,66.79,52800.0,46.1465,46.1672,46.105,46.1672,52800.0
2013-04-02 15:10:00,66.79,66.79,66.74,66.78,67000.0,46.1672,46.1672,46.1327,46.1603,67000.0
2013-04-02 15:20:00,66.78,66.81,66.72,66.81,86100.0,46.1603,46.1811,46.1189,46.1811,86100.0
2013-04-02 15:30:00,66.81,66.81,66.64,66.64,118000.0,46.1811,46.1811,46.0636,46.0636,118000.0
2013-04-02 15:40:00,66.65,66.69,66.56,66.68,124300.0,46.0705,46.0981,46.0083,46.0912,124300.0
2013-04-02 15:50:00,66.68,66.86,66.67,66.83,304600.0,46.0912,46.2156,46.0843,46.1949,304600.0
2013-04-03 09:30:00,66.68,66.76,66.16,66.32,91100.0,46.0912,46.1465,45.7318,45.8424,91100.0
2013-04-03 09:40:00,66.31,66.36,65.98,65.99,75400.0,45.8354,45.87,45.6073,45.6143,75400.0
2013-04-03 09:50:00,65.98,65.99,65.85,65.97,53400.0,45.6073,45.6143,45.5175,45.6004,53400.0
2013-04-03 10:00:00,65.96,66.09,65.88,66.03,71200.0,45.5935,45.6834,45.5382,45.6419,71200.0
2013-04-03 10:10:00,66.0,66.02,65.8,65.82,54300.0,45.6212,45.635,45.4829,45.4967,54300.0
2013-04-03 10:20:00,65.84,65.92,65.8,65.84,38000.0,45.5106,45.5659,45.4829,45.5106,38000.0
2013-04-03 10:30:00,65.85,65.88,65.68,65.68,84200.0,45.5175,45.5382,45.4,45.4,84200.0
2013-04-03 10:40:00,65.68,65.69,65.53,65.54,116600.0,45.4,45.4069,45.2963,45.3032,116600.0
2013-04-03 10:50:00,65.53,65.59,65.3,65.3,97800.0,45.2963,45.3378,45.1373,45.1373,97800.0
2013-04-03 11:00:00,65.3,65.37,65.25,65.27,61800.0,45.1373,45.1857,45.1027,45.1166,61800.0
2013-04-03 11:10:00,65.27,65.27,65.14,65.15,93100.0,45.1166,45.1166,45.0267,45.0336,93100.0
2013-04-03 11:20:00,65.15,65.45,65.15,65.44,61600.0,45.0336,45.241,45.0336,45.2341,61600.0
2013-04-03 11:30:00,65.44,65.56,65.42,65.51,85000.0,45.2341,45.317,45.2203,45.2825,85000.0
2013-04-03 11:40:00,65.51,65.52,65.41,65.51,61900.0,45.2825,45.2894,45.2133,45.2825,61900.0
2013-04-03 11:50:00,65.5,65.54,65.49,65.52,28100.0,45.2756,45.3032,45.2686,45.2894,28100.0
2013-04-03 12:00:00,65.52,65.52,65.41,65.44,55400.0,45.2894,45.2894,45.2133,45.2341,55400.0
2013-04-03 12:10:00,65.44,65.47,65.42,65.43,54800.0,45.2341,45.2548,45.2203,45.2272,54800.0
2013-04-03 12:20:00,65.42,65.45,65.41,65.45,65300.0,45.2203,45.241,45.2133,45.241,65300.0
2013-04-03 12:30:00,65.44,65.47,65.37,65.38,35600.0,45.2341,45.2548,45.1857,45.1926,35600.0
2013-04-03 12:40:00,65.39,65.4,65.32,65.32,30200.0,45.1995,45.2064,45.1511,45.1511,30200.0
2013-04-03 12:50:00,65.31,65.38,65.3,65.33,32700.0,45.1442,45.1926,45.1373,45.158,32700.0
2013-04-03 13:00:00,65.33,65.44,65.33,65.38,41100.0,45.158,45.2341,45.158,45.1926,41100.0
2013-04-03 13:10:00,65.38,65.45,65.38,65.43,61700.0,45.1926,45.241,45.1926,45.2272,61700.0
2013-04-03 13:20:00,65.43,65.47,65.41,65.46,119600.0,45.2272,45.2548,45.2133,45.2479,119600.0
2013-04-03 13:30:00,65.47,65.49,65.39,65.39,50100.0,45.2548,45.2686,45.1995,45.1995,50100.0
2013-04-03 13:40:00,65.39,65.43,65.34,65.36,46200.0,45.1995,45.2272,45.165,45.1788,46200.0
2013-04-03 13:50:00,65.35,65.36,65.25,65.28,31000.0,45.1719,45.1788,45.1027,45.1235,31000.0
2013-04-03 14:00:00,65.27,65.36,65.22,65.34,57600.0,45.1166,45.1788,45.082,45.165,57600.0
2013-04-03 14:10:00,65.34,65.39,65.31,65.31,51200.0,45.165,45.1995,45.1442,45.1442,51200.0
2013-04-03 14:20:00,65.32,65.32,65.15,65.17,52400.0,45.1511,45.1511,45.0336,45.0474,52400.0
2013-04-03 14:30:00,65.17,65.26,65.16,65.25,33500.0,45.0474,45.1097,45.0405,45.1027,33500.0
2013-04-03 14:40:00,65.26,65.32,65.16,65.23,38100.0,45.1097,45.1511,45.0405,45.0889,38100.0
2013-04-03 14:50:00,65.23,65.28,65.17,65.19,39600.0,45.0889,45.1235,45.0474,45.0613,39600.0
2013-04-03 15:00:00,65.2,65.23,65.1,65.1,54500.0,45.0682,45.0889,44.9991,44.9991,54500.0
2013-04-03 15:10:00,65.12,65.2,65.12,65.14,67000.0,45.0129,45.0682,45.0129,45.0267,67000.0
2013-04-03 15:20:00,65.14,65.19,65.1,65.14,58100.0,45.0267,45.0613,44.9991,45.0267,58100.0
2013-04-03 15:30:00,65.14,65.14,64.91,64.94,86800.0,45.0267,45.0267,44.8677,44.8885,86800.0
2013-04-03 15:40:00,64.94,65.21,64.92,65.2,140200.0,44.8885,45.0751,44.8746,45.0682,140200.0
2013-04-03 15:50:00,65.21,65.33,65.13,65.13,317600.0,45.0751,45.158,45.0198,45.0198,317600.0
2013-04-04 09:30:00,65.38,65.5,65.0,65.44,93500.0,45.1926,45.2756,44.9299,45.2341,93500.0
2013-04-04 09:40:00,65.44,65.89,65.42,65.89,88500.0,45.2341,45.5451,45.2203,45.5451,88500.0
2013-04-04 09:50:00,65.88,65.99,65.69,65.72,45300.0,45.5382,45.6143,45.4069,45.4276,45300.0
2013-04-04 10:00:00,65.76,65.87,65.47,65.47,106300.0,45.4553,45.5313,45.2548,45.2548,106300.0
2013-04-04 10:10:00,65.47,65.57,65.42,65.46,146800.0,45.2548,45.3239,45.2203,45.2479,146800.0
2013-04-04 10:20:00,65.46,65.49,65.13,65.15,129800.0,45.2479,45.2686,45.0198,45.0336,129800.0
2013-04-04 10:30:00,65.17,65.32,65.17,65.27,65000.0,45.0474,45.1511,45.0474,45.1166,65000.0
2013-04-04 10:40:00,65.27,65.51,65.24,65.45,63100.0,45.1166,45.2825,45.0958,45.241,63100.0
2013-04-04 10:50:00,65.45,65.64,65.44,65.56,75900.0,45.241,45.3723,45.2341,45.317,75900.0
2013-04-04 11:00:00,65.56,65.6,65.48,65.5,27900.0,45.317,45.3447,45.2617,45.2756,27900.0
2013-04-04 11:10:00,65.49,65.6,65.47,65.6,32000.0,45.2686,45.3447,45.2548,45.3447,32000.0
2013-04-04 11:20:00,65.59,65.67,65.56,65.62,22900.0,45.3378,45.3931,45.317,45.3585,22900.0
2013-04-04 11:30:00,65.61,65.63,65.42,65.42,28000.0,45.3516,45.3654,45.2203,45.2203,28000.0
2013-04-04 11:40:00,65.43,65.43,65.33,65.38,54500.0,45.2272,45.2272,45.158,45.1926,54500.0
2013-04-04 11:50:00,65.38,65.38,65.24,65.27,38600.0,45.1926,45.1926,45.0958,45.1166,38600.0
2013-04-04 12:00:00,65.27,65.34,65.15,65.32,48700.0,45.1166,45.165,45.0336,45.1511,48700.0
2013-04-04 12:10:00,65.33,65.48,65.29,65.44,58100.0,45.158,45.2617,45.1304,45.2341,58100.0
2013-04-04 12:20:00,65.44,65.46,65.34,65.4,39200.0,45.2341,45.2479,45.165,45.2064,39200.0
2013-04-04 12:30:00,65.38,65.44,65.36,65.39,37400.0,45.1926,45.2341,45.1788,45.1995,37400.0
2013-04-04 12:40:00,65.39,65.43,65.35,65.43,22300.0,45.1995,45.2272,45.1719,45.2272,22300.0
2013-04-04 12:50:00,65.43,65.43,65.28,65.37,28200.0,45.2272,45.2272,45.1235,45.1857,28200.0
2013-04-04 13:00:00,65.35,65.35,65.28,65.29,24300.0,45.1719,45.1719,45.1235,45.1304,24300.0
2013-04-04 13:10:00,65.28,65.38,65.26,65.36,28400.0,45.1235,45.1926,45.1097,45.1788,28400.0
2013-04-04 13:20:00,65.36,65.4,65.34,65.37,31100.0,45.1788,45.2064,45.165,45.1857,31100.0
2013-04-04 13:30:00,65.38,65.38,65.33,65.36,27500.0,45.1926,45.1926,45.158,45.1788,27500.0
2013-04-04 13:40:00,65.36,65.47,65.36,65.41,39000.0,45.1788,45.2548,45.1788,45.2133,39000.0
2013-04-04 13:50:00,65.41,65.42,65.32,65.33,33500.0,45.2133,45.2203,45.1511,45.158,33500.0
2013-04-04 14:00:00,65.33,65.49,65.33,65.49,52800.0,45.158,45.2686,45.158,45.2686,52800.0
2013-04-04 14:10:00,65.5,65.61,65.48,65.57,41300.0,45.2756,45.3516,45.2617,45.3239,41300.0
2013-04-04 14:20:00,65.57,65.6,65.51,65.56,28100.0,45.3239,45.3447,45.2825,45.317,28100.0
2013-04-04 14:30:00,65.56,65.57,65.49,65.51,28200.0,45.317,45.3239,45.2686,45.2825,28200.0
2013-04-04 14:40:00,65.51,65.53,65.47,65.48,27200.0,45.2825,45.2963,45.2548,45.2617,27200.0
2013-04-04 14:50:00,65.48,65.49,65.4,65.41,29800.0,45.2617,45.2686,45.2064,45.2133,29800.0
2013-04-04 15:00:00,65.41,65.59,65.41,65.56,45300.0,45.2133,45.3378,45.2133,45.317,45300.0
2013-04-04 15:10:00,65.55,65.64,65.52,65.55,63800.0,45.3101,45.3723,45.2894,45.3101,63800.0
2013-04-04 15:20:00,65.56,65.6,65.49,65.53,90700.0,45.317,45.3447,45.2686,45.2963,90700.0
2013-04-04 15:30:00,65.53,65.64,65.53,65.59,70400.0,45.2963,45.3723,45.2963,45.3378,70400.0
2013-04-04 15:40:00,65.59,65.64,65.5,65.51,82100.0,45.3378,45.3723,45.2756,45.2825,82100.0
2013-04-04 15:50:00,65.51,65.63,65.51,65.61,246300.0,45.2825,45.3654,45.2825,45.3516,246300.0
2013-04-05 09:30:00,64.73,65.0,64.73,64.99,92300.0,44.7433,44.9299,44.7433,44.923,92300.0
2013-04-05 09:40:00,64.99,65.0,64.8,64.87,67900.0,44.923,44.9299,44.7917,44.8401,67900.0
2013-04-05 09:50:00,64.83,64.85,64.21,64.52,188700.0,44.8124,44.8263,44.3839,44.5981,188700.0
2013-04-05 10:00:00,64.53,64.71,64.49,64.67,43700.0,44.6051,44.7295,44.5774,44.7018,43700.0
2013-04-05 10:10:00,64.68,64.79,64.66,64.79,44200.0,44.7087,44.7848,44.6949,44.7848,44200.0
2013-04-05 10:20:00,64.78,64.97,64.78,64.93,51200.0,44.7779,44.9092,44.7779,44.8816,51200.0
2013-04-05 10:30:00,64.92,64.93,64.77,64.87,55700.0,44.8746,44.8816,44.771,44.8401,55700.0
2013-04-05 10:40:00,64.87,64.87,64.75,64.85,32400.0,44.8401,44.8401,44.7571,44.8263,32400.0
2013-04-05 10:50:00,64.86,64.98,64.83,64.85,67700.0,44.8332,44.9161,44.8124,44.8263,67700.0
2013-04-05 11:00:00,64.84,64.97,64.82,64.92,31000.0,44.8193,44.9092,44.8055,44.8746,31000.0
2013-04-05 11:10:00,64.91,65.0,64.91,64.94,32500.0,44.8677,44.9299,44.8677,44.8885,32500.0
2013-04-05 11:20:00,64.93,64.94,64.81,64.84,33600.0,44.8816,44.8885,44.7986,44.8193,33600.0
2013-04-05 11:30:00,64.83,64.83,64.75,64.76,34300.0,44.8124,44.8124,44.7571,44.764,34300.0
2013-04-05 11:40:00,64.76,64.81,64.74,64.8,32400.0,44.764,44.7986,44.7502,44.7917,32400.0
2013-04-05 11:50:00,64.8,64.81,64.68,64.7,29300.0,44.7917,44.7986,44.7087,44.7226,29300.0
2013-04-05 12:00:00,64.69,64.71,64.6,64.62,32900.0,44.7157,44.7295,44.6534,44.6673,32900.0
2013-04-05 12:10:00,64.61,64.67,64.61,64.64,15500.0,44.6604,44.7018,44.6604,44.6811,15500.0
2013-04-05 12:20:00,64.63,64.66,64.58,64.62,20400.0,44.6742,44.6949,44.6396,44.6673,20400.0
2013-04-05 12:30:00,64.63,64.7,64.61,64.62,21300.0,44.6742,44.7226,44.6604,44.6673,21300.0
2013-04-05 12:40:00,64.62,64.64,64.59,64.62,17300.0,44.6673,44.6811,44.6465,44.6673,17300.0
2013-04-05 12:50:00,64.62,64.68,64.6,64.6,11100.0,44.6673,44.7087,44.6534,44.6534,11100.0
2013-04-05 13:00:00,64.6,64.73,64.57,64.73,24200.0,44.6534,44.7433,44.6327,44.7433,24200.0
2013-04-05 13:10:00,64.76,64.82,64.74,64.82,16700.0,44.764,44.8055,44.7502,44.8055,16700.0
2013-04-05 13:20:00,64.82,64.9,64.81,64.86,15200.0,44.8055,44.8608,44.7986,44.8332,15200.0
2013-04-05 13:30:00,64.87,64.92,64.83,64.87,29100.0,44.8401,44.8746,44.8124,44.8401,29100.0
2013-04-05 13:40:00,64.89,64.98,64.85,64.95,32000.0,44.8539,44.9161,44.8263,44.8954,32000.0
2013-04-05 13:50:00,64.94,64.95,64.86,64.86,25100.0,44.8885,44.8954,44.8332,44.8332,25100.0
2013-04-05 14:00:00,64.85,64.94,64.81,64.83,27300.0,44.8263,44.8885,44.7986,44.8124,27300.0
2013-04-05 14:10:00,64.82,64.83,64.77,64.82,21500.0,44.8055,44.8124,44.771,44.8055,21500.0
2013-04-05 14:20:00,64.83,64.95,64.82,64.93,16800.0,44.8124,44.8954,44.8055,44.8816,16800.0
2013-04-05 14:30:00,64.91,65.0,64.91,64.97,26400.0,44.8677,44.9299,44.8677,44.9092,26400.0
2013-04-05 14:40:00,64.97,65.03,64.9,64.98,61700.0,44.9092,44.9507,44.8608,44.9161,61700.0
2013-04-05 14:50:00,65.0,65.03,64.98,65.02,24600.0,44.9299,44.9507,44.9161,44.9438,24600.0
2013-04-05 15:00:00,65.02,65.02,64.89,64.93,24100.0,44.9438,44.9438,44.8539,44.8816,24100.0
2013-04-05 15:10:00,64.97,65.03,64.96,64.99,37900.0,44.9092,44.9507,44.9023,44.923,37900.0
2013-04-05 15:20:00,64.99,65.01,64.93,64.95,36100.0,44.923,44.9368,44.8816,44.8954,36100.0
2013-04-05 15:30:00,64.95,65.2,64.93,65.18,55900.0,44.8954,45.0682,44.8816,45.0544,55900.0
2013-04-05 15:40:00,65.17,65.28,65.13,65.26,75100.0,45.0474,45.1235,45.0198,45.1097,75100.0
2013-04-05 15:50:00,65.26,65.35,65.18,65.24,152600.0,45.1097,45.1719,45.0544,45.0958,152600.0
2013-04-08 09:30:00,65.15,65.18,64.94,65.03,62000.0,45.0336,45.0544,44.8885,44.9507,62000.0
2013-04-08 09:40:00,65.07,65.1,64.79,64.81,45700.0,44.9783,44.9991,44.7848,44.7986,45700.0
2013-04-08 09:50:00,64.81,64.94,64.81,64.89,29700.0,44.7986,44.8885,44.7986,44.8539,29700.0
2013-04-08 10:00:00,64.92,64.96,64.84,64.95,63500.0,44.8746,44.9023,44.8193,44.8954,63500.0
2013-04-08 10:10:00,64.95,65.22,64.83,65.08,58800.0,44.8954,45.082,44.8124,44.9852,58800.0
2013-04-08 10:20:00,65.06,65.26,65.06,65.2,56300.0,44.9714,45.1097,44.9714,45.0682,56300.0
2013-04-08 10:30:00,65.21,65.4,65.2,65.4,52000.0,45.0751,45.2064,45.0682,45.2064,52000.0
2013-04-08 10:40:00,65.4,65.49,65.32,65.38,41400.0,45.2064,45.2686,45.1511,45.1926,41400.0
2013-04-08 10:50:00,65.38,65.41,65.31,65.38,33200.0,45.1926,45.2133,45.1442,45.1926,33200.0
2013-04-08 11:00:00,65.37,65.4,65.3,65.39,18900.0,45.1857,45.2064,45.1373,45.1995,18900.0
2013-04-08 11:10:00,65.4,65.51,65.38,65.46,52100.0,45.2064,45.2825,45.1926,45.2479,52100.0
2013-04-08 11:20:00,65.45,65.47,65.33,65.35,37100.0,45.241,45.2548,45.158,45.1719,37100.0
2013-04-08 11:30:00,65.35,65.39,65.32,65.39,22500.0,45.1719,45.1995,45.1511,45.1995,22500.0
2013-04-08 11:40:00,65.39,65.4,65.33,65.34,21200.0,45.1995,45.2064,45.158,45.165,21200.0
2013-04-08 11:50:00,65.34,65.36,65.28,65.31,28200.0,45.165,45.1788,45.1235,45.1442,28200.0
2013-04-08 12:00:00,65.31,65.33,65.3,65.3,10800.0,45.1442,45.158,45.1373,45.1373,10800.0
2013-04-08 12:10:00,65.3,65.39,65.29,65.29,16100.0,45.1373,45.1995,45.1304,45.1304,16100.0
2013-04-08 12:20:00,65.3,65.39,65.29,65.39,10400.0,45.1373,45.1995,45.1304,45.1995,10400.0
2013-04-08 12:30:00,65.39,65.48,65.39,65.48,9200.0,45.1995,45.2617,45.1995,45.2617,9200.0
2013-04-08 12:40:00,65.48,65.48,65.41,65.41,7800.0,45.2617,45.2617,45.2133,45.2133,7800.0
2013-04-08 12:50:00,65.4,65.41,65.32,65.32,5200.0,45.2064,45.2133,45.1511,45.1511,5200.0
2013-04-08 13:00:00,65.32,65.34,65.31,65.32,6500.0,45.1511,45.165,45.1442,45.1511,6500.0
2013-04-08 13:10:00,65.32,65.39,65.32,65.39,13000.0,45.1511,45.1995,45.1511,45.1995,13000.0
2013-04-08 13:20:00,65.39,65.41,65.37,65.41,5600.0,45.1995,45.2133,45.1857,45.2133,5600.0
2013-04-08 13:30:00,65.4,65.42,65.38,65.4,11800.0,45.2064,45.2203,45.1926,45.2064,11800.0
2013-04-08 13:40:00,65.41,65.59,65.41,65.54,128300.0,45.2133,45.3378,45.2133,45.3032,128300.0
2013-04-08 13:50:00,65.54,65.61,65.53,65.6,30100.0,45.3032,45.3516,45.2963,45.3447,30100.0
2013-04-08 14:00:00,65.6,65.69,65.59,65.69,17300.0,45.3447,45.4069,45.3378,45.4069,17300.0
2013-04-08 14:10:00,65.69,65.79,65.69,65.75,50400.0,45.4069,45.476,45.4069,45.4484,50400.0
2013-04-08 14:20:00,65.75,65.75,65.69,65.73,20200.0,45.4484,45.4484,45.4069,45.4345,20200.0
2013-04-08 14:30:00,65.73,65.83,65.73,65.82,28300.0,45.4345,45.5037,45.4345,45.4967,28300.0
2013-04-08 14:40:00,65.81,65.81,65.74,65.79,35500.0,45.4898,45.4898,45.4414,45.476,35500.0
2013-04-08 14:50:00,65.8,65.82,65.74,65.74,21200.0,45.4829,45.4967,45.4414,45.4414,21200.0
2013-04-08 15:00:00,65.74,65.77,65.73,65.77,13500.0,45.4414,45.4622,45.4345,45.4622,13500.0
2013-04-08 15:10:00,65.76,65.84,65.75,65.76,27600.0,45.4553,45.5106,45.4484,45.4553,27600.0
2013-04-08 15:20:00,65.76,65.91,65.76,65.9,48100.0,45.4553,45.559,45.4553,45.552,48100.0
2013-04-08 15:30:00,65.9,65.99,65.9,65.97,64900.0,45.552,45.6143,45.552,45.6004,64900.0
2013-04-08 15:40:00,65.96,66.05,65.96,66.04,99600.0,45.5935,45.6557,45.5935,45.6488,99600.0
2013-04-08 15:50:00,66.04,66.09,65.98,66.06,187600.0,45.6488,45.6834,45.6073,45.6626,187600.0
2013-04-09 09:30:00,66.13,66.19,65.98,66.1,70800.0,45.711,45.7525,45.6073,45.6903,70800.0
2013-04-09 09:40:00,66.05,66.11,66.0,66.09,34500.0,45.6557,45.6972,45.6212,45.6834,34500.0
2013-04-09 09:50:00,66.11,66.11,66.02,66.07,27400.0,45.6972,45.6972,45.635,45.6696,27400.0
2013-04-09 10:00:00,66.04,66.15,66.0,66.09,16300.0,45.6488,45.7249,45.6212,45.6834,16300.0
2013-04-09 10:10:00,66.07,66.24,66.02,66.18,44700.0,45.6696,45.7871,45.635,45.7456,44700.0
2013-04-09 10:20:00,66.17,66.27,66.16,66.27,18600.0,45.7387,45.8078,45.7318,45.8078,18600.0
2013-04-09 10:30:00,66.26,66.36,66.22,66.27,33900.0,45.8009,45.87,45.7732,45.8078,33900.0
2013-04-09 10:40:00,66.26,66.27,66.16,66.16,50200.0,45.8009,45.8078,45.7318,45.7318,50200.0
2013-04-09 10:50:00,66.15,66.15,66.04,66.1,15700.0,45.7249,45.7249,45.6488,45.6903,15700.0
2013-04-09 11:00:00,66.09,66.12,65.98,65.99,22200.0,45.6834,45.7041,45.6073,45.6143,22200.0
2013-04-09 11:10:00,66.02,66.09,65.98,66.0,18400.0,45.635,45.6834,45.6073,45.6212,18400.0
2013-04-09 11:20:00,66.01,66.05,65.98,65.99,21600.0,45.6281,45.6557,45.6073,45.6143,21600.0
2013-04-09 11:30:00,66.0,66.03,65.98,66.0,20500.0,45.6212,45.6419,45.6073,45.6212,20500.0
2013-04-09 11:40:00,66.0,66.11,65.99,66.01,27200.0,45.6212,45.6972,45.6143,45.6281,27200.0
2013-04-09 11:50:00,66.02,66.07,66.01,66.03,21700.0,45.635,45.6696,45.6281,45.6419,21700.0
2013-04-09 12:00:00,66.02,66.11,65.98,66.1,36000.0,45.635,45.6972,45.6073,45.6903,36000.0
2013-04-09 12:10:00,66.1,66.16,66.07,66.16,19600.0,45.6903,45.7318,45.6696,45.7318,19600.0
2013-04-09 12:20:00,66.14,66.24,66.13,66.21,36400.0,45.7179,45.7871,45.711,45.7663,36400.0
2013-04-09 12:30:00,66.22,66.34,66.22,66.32,27400.0,45.7732,45.8562,45.7732,45.8424,27400.0
2013-04-09 12:40:00,66.32,66.35,66.29,66.32,10500.0,45.8424,45.8631,45.8216,45.8424,10500.0
2013-04-09 12:50:00,66.33,66.35,66.3,66.33,22200.0,45.8493,45.8631,45.8285,45.8493,22200.0
2013-04-09 13:00:00,66.34,66.4,66.33,66.36,18600.0,45.8562,45.8977,45.8493,45.87,18600.0
2013-04-09 13:10:00,66.34,66.46,66.32,66.43,25200.0,45.8562,45.9391,45.8424,45.9184,25200.0
2013-04-09 13:20:00,66.45,66.46,66.4,66.43,20300.0,45.9322,45.9391,45.8977,45.9184,20300.0
2013-04-09 13:30:00,66.43,66.44,66.35,66.37,33800.0,45.9184,45.9253,45.8631,45.8769,33800.0
2013-04-09 13:40:00,66.38,66.5,66.38,66.46,23600.0,45.8838,45.9668,45.8838,45.9391,23600.0
2013-04-09 13:50:00,66.47,66.5,66.43,66.49,17800.0,45.946,45.9668,45.9184,45.9599,17800.0
2013-04-09 14:00:00,66.49,66.52,66.45,66.51,30900.0,45.9599,45.9806,45.9322,45.9737,30900.0
2013-04-09 14:10:00,66.49,66.52,66.45,66.51,19700.0,45.9599,45.9806,45.9322,45.9737,19700.0
2013-04-09 14:20:00,66.52,66.54,66.45,66.51,29400.0,45.9806,45.9944,45.9322,45.9737,29400.0
2013-04-09 14:30:00,66.53,66.59,66.5,66.58,27100.0,45.9875,46.029,45.9668,46.0221,27100.0
2013-04-09 14:40:00,66.58,66.67,66.55,66.61,42200.0,46.0221,46.0843,46.0013,46.0428,42200.0
2013-04-09 14:50:00,66.62,66.65,66.59,66.62,21100.0,46.0497,46.0705,46.029,46.0497,21100.0
2013-04-09 15:00:00,66.62,66.63,66.46,66.49,43100.0,46.0497,46.0566,45.9391,45.9599,43100.0
2013-04-09 15:10:00,66.48,66.64,66.48,66.64,35400.0,45.953,46.0636,45.953,46.0636,35400.0
2013-04-09 15:20:00,66.64,66.64,66.52,66.54,83800.0,46.0636,46.0636,45.9806,45.9944,83800.0
2013-04-09 15:30:00,66.54,66.55,66.38,66.42,78600.0,45.9944,46.0013,45.8838,45.9115,78600.0
2013-04-09 15:40:00,66.42,66.54,66.42,66.54,108300.0,45.9115,45.9944,45.9115,45.9944,108300.0
2013-04-09 15:50:00,66.55,66.56,66.32,66.38,384300.0,46.0013,46.0083,45.8424,45.8838,384300.0
2013-04-10 09:30:00,66.59,66.95,66.53,66.87,61300.0,46.029,46.2778,45.9875,46.2225,61300.0
2013-04-10 09:40:00,66.86,66.95,66.83,66.93,49000.0,46.2156,46.2778,46.1949,46.264,49000.0
2013-04-10 09:50:00,66.94,66.96,66.9,66.94,41900.0,46.2709,46.2847,46.2433,46.2709,41900.0
2013-04-10 10:00:00,66.93,66.97,66.9,66.95,66500.0,46.264,46.2917,46.2433,46.2778,66500.0
2013-04-10 10:10:00,66.95,66.95,66.9,66.92,49300.0,46.2778,46.2778,46.2433,46.2571,49300.0
2013-04-10 10:20:00,66.94,66.94,66.79,66.85,78900.0,46.2709,46.2709,46.1672,46.2087,78900.0
2013-04-10 10:30:00,66.85,66.89,66.81,66.83,30300.0,46.2087,46.2364,46.1811,46.1949,30300.0
2013-04-10 10:40:00,66.83,66.93,66.82,66.91,124200.0,46.1949,46.264,46.188,46.2502,124200.0
2013-04-10 10:50:00,66.91,66.96,66.9,66.95,42900.0,46.2502,46.2847,46.2433,46.2778,42900.0
2013-04-10 11:00:00,66.95,67.06,66.92,67.05,156900.0,46.2778,46.3539,46.2571,46.347,156900.0
2013-04-10 11:10:00,67.05,67.13,67.04,67.13,44400.0,46.347,46.4023,46.34,46.4023,44400.0
2013-04-10 11:20:00,67.12,67.21,67.11,67.19,29100.0,46.3953,46.4576,46.3884,46.4437,29100.0
2013-04-10 11:30:00,67.2,67.2,67.1,67.12,98200.0,46.4506,46.4506,46.3815,46.3953,98200.0
2013-04-10 11:40:00,67.12,67.22,67.12,67.13,63700.0,46.3953,46.4645,46.3953,46.4023,63700.0
2013-04-10 11:50:00,67.14,67.14,67.04,67.06,39000.0,46.4092,46.4092,46.34,46.3539,39000.0
2013-04-10 12:00:00,67.06,67.06,67.0,67.01,29200.0,46.3539,46.3539,46.3124,46.3193,29200.0
2013-04-10 12:10:00,67.01,67.09,66.97,67.07,30500.0,46.3193,46.3746,46.2917,46.3608,30500.0
2013-04-10 12:20:00,67.06,67.08,66.95,67.03,97200.0,46.3539,46.3677,46.2778,46.3331,97200.0
2013-04-10 12:30:00,67.03,67.14,67.03,67.11,48600.0,46.3331,46.4092,46.3331,46.3884,48600.0
2013-04-10 12:40:00,67.12,67.15,67.08,67.15,17200.0,46.3953,46.4161,46.3677,46.4161,17200.0
2013-04-10 12:50:00,67.15,67.22,67.13,67.22,24700.0,46.4161,46.4645,46.4023,46.4645,24700.0
2013-04-10 13:00:00,67.23,67.25,67.16,67.2,23300.0,46.4714,46.4852,46.423,46.4506,23300.0
2013-04-10 13:10:00,67.19,67.21,67.16,67.17,16500.0,46.4437,46.4576,46.423,46.4299,16500.0
2013-04-10 13:20:00,67.18,67.25,67.15,67.2,39300.0,46.4368,46.4852,46.4161,46.4506,39300.0
2013-04-10 13:30:00,67.2,67.22,67.14,67.18,37800.0,46.4506,46.4645,46.4092,46.4368,37800.0
2013-04-10 13:40:00,67.2,67.33,67.18,67.32,38700.0,46.4506,46.5405,46.4368,46.5336,38700.0
2013-04-10 13:50:00,67.32,67.32,67.23,67.24,25100.0,46.5336,46.5336,46.4714,46.4783,25100.0
2013-04-10 14:00:00,67.24,67.27,67.18,67.18,116800.0,46.4783,46.499,46.4368,46.4368,116800.0
2013-04-10 14:10:00,67.18,67.19,67.09,67.13,48900.0,46.4368,46.4437,46.3746,46.4023,48900.0
2013-04-10 14:20:00,67.12,67.15,66.93,66.93,104500.0,46.3953,46.4161,46.264,46.264,104500.0
2013-04-10 14:30:00,66.92,66.95,66.82,66.94,71300.0,46.2571,46.2778,46.188,46.2709,71300.0
2013-04-10 14:40:00,66.94,66.98,66.92,66.97,44600.0,46.2709,46.2986,46.2571,46.2917,44600.0
2013-04-10 14:50:00,66.96,67.01,66.95,67.0,29600.0,46.2847,46.3193,46.2778,46.3124,29600.0
2013-04-10 15:00:00,67.0,67.02,66.93,66.93,51600.0,46.3124,46.3262,46.264,46.264,51600.0
2013-04-10 15:10:00,66.93,66.93,66.9,66.91,41200.0,46.264,46.264,46.2433,46.2502,41200.0
2013-04-10 15:20:00,66.91,67.05,66.91,67.05,201700.0,46.2502,46.347,46.2502,46.347,201700.0
2013-04-10 15:30:00,67.05,67.14,66.99,67.14,83000.0,46.347,46.4092,46.3055,46.4092,83000.0
2013-04-10 15:40:00,67.14,67.24,67.13,67.19,123300.0,46.4092,46.4783,46.4023,46.4437,123300.0
2013-04-10 15:50:00,67.19,67.26,67.17,67.19,271000.0,46.4437,46.4921,46.4299,46.4437,271000.0
2013-04-11 09:30:00,67.31,67.33,67.06,67.08,76800.0,46.5267,46.5405,46.3539,46.3677,76800.0
2013-04-11 09:40:00,67.06,67.1,66.96,67.1,46900.0,46.3539,46.3815,46.2847,46.3815,46900.0
2013-04-11 09:50:00,67.09,67.36,67.09,67.24,47700.0,46.3746,46.5612,46.3746,46.4783,47700.0
2013-04-11 10:00:00,67.24,67.41,67.24,67.29,81600.0,46.4783,46.5958,46.4783,46.5129,81600.0
2013-04-11 10:10:00,67.28,67.32,67.18,67.23,36700.0,46.5059,46.5336,46.4368,46.4714,36700.0
2013-04-11 10:20:00,67.26,67.47,67.26,67.44,31500.0,46.4921,46.6373,46.4921,46.6165,31500.0
2013-04-11 10:30:00,67.46,67.46,67.23,67.3,87100.0,46.6304,46.6304,46.4714,46.5198,87100.0
2013-04-11 10:40:00,67.32,67.37,67.27,67.3,24600.0,46.5336,46.5682,46.499,46.5198,24600.0
2013-04-11 10:50:00,67.29,67.45,67.29,67.43,29400.0,46.5129,46.6234,46.5129,46.6096,29400.0
2013-04-11 11:00:00,67.44,67.57,67.43,67.55,58700.0,46.6165,46.7064,46.6096,46.6926,58700.0
2013-04-11 11:10:00,67.53,67.57,67.48,67.5,42900.0,46.6787,46.7064,46.6442,46.658,42900.0
2013-04-11 11:20:00,67.52,67.53,67.47,67.47,59600.0,46.6718,46.6787,46.6373,46.6373,59600.0
2013-04-11 11:30:00,67.48,67.49,67.39,67.39,32900.0,46.6442,46.6511,46.582,46.582,32900.0
2013-04-11 11:40:00,67.38,67.42,67.34,67.36,38800.0,46.5751,46.6027,46.5474,46.5612,38800.0
2013-04-11 11:50:00,67.37,67.44,67.32,67.4,59500.0,46.5682,46.6165,46.5336,46.5889,59500.0
2013-04-11 12:00:00,67.41,67.41,67.3,67.3,58800.0,46.5958,46.5958,46.5198,46.5198,58800.0
2013-04-11 12:10:00,67.3,67.36,67.2,67.35,38100.0,46.5198,46.5612,46.4506,46.5543,38100.0
2013-04-11 12:20:00,67.35,67.38,67.29,67.3,32400.0,46.5543,46.5751,46.5129,46.5198,32400.0
2013-04-11 12:30:00,67.32,67.4,67.3,67.39,24000.0,46.5336,46.5889,46.5198,46.582,24000.0
2013-04-11 12:40:00,67.4,67.54,67.4,67.52,27300.0,46.5889,46.6857,46.5889,46.6718,27300.0
2013-04-11 12:50:00,67.52,67.55,67.43,67.43,32100.0,46.6718,46.6926,46.6096,46.6096,32100.0
2013-04-11 13:00:00,67.45,67.51,67.38,67.41,42400.0,46.6234,46.6649,46.5751,46.5958,42400.0
2013-04-11 13:10:00,67.41,67.45,67.39,67.44,20600.0,46.5958,46.6234,46.582,46.6165,20600.0
2013-04-11 13:20:00,67.46,67.49,67.42,67.47,30700.0,46.6304,46.6511,46.6027,46.6373,30700.0
2013-04-11 13:30:00,67.46,67.52,67.45,67.47,36200.0,46.6304,46.6718,46.6234,46.6373,36200.0
2013-04-11 13:40:00,67.47,67.48,67.39,67.42,24000.0,46.6373,46.6442,46.582,46.6027,24000.0
2013-04-11 13:50:00,67.43,67.44,67.27,67.27,30200.0,46.6096,46.6165,46.499,46.499,30200.0
2013-04-11 14:00:00,67.28,67.32,67.25,67.26,31400.0,46.5059,46.5336,46.4852,46.4921,31400.0
2013-04-11 14:10:00,67.26,67.27,67.14,67.22,34600.0,46.4921,46.499,46.4092,46.4645,34600.0
2013-04-11 14:20:00,67.22,67.34,67.22,67.32,35400.0,46.4645,46.5474,46.4645,46.5336,35400.0
2013-04-11 14:30:00,67.32,67.49,67.31,67.45,60300.0,46.5336,46.6511,46.5267,46.6234,60300.0
2013-04-11 14:40:00,67.45,67.47,67.41,67.46,38700.0,46.6234,46.6373,46.5958,46.6304,38700.0
2013-04-11 14:50:00,67.45,67.55,67.44,67.55,36400.0,46.6234,46.6926,46.6165,46.6926,36400.0
2013-04-11 15:00:00,67.55,67.55,67.49,67.49,240400.0,46.6926,46.6926,46.6511,46.6511,240400.0
2013-04-11 15:10:00,67.49,67.51,67.4,67.4,67900.0,46.6511,46.6649,46.5889,46.5889,67900.0
2013-04-11 15:20:00,67.41,67.42,67.34,67.37,67000.0,46.5958,46.6027,46.5474,46.5682,67000.0
2013-04-11 15:30:00,67.37,67.46,67.3,67.36,135600.0,46.5682,46.6304,46.5198,46.5612,135600.0
2013-04-11 15:40:00,67.35,67.36,67.24,67.25,115700.0,46.5543,46.5612,46.4783,46.4852,115700.0
2013-04-11 15:50:00,67.25,67.35,67.21,67.3,326100.0,46.4852,46.5543,46.4576,46.5198,326100.0
2013-04-12 09:30:00,66.33,66.38,66.0,66.22,155400.0,46.1558,46.1906,45.9262,46.0793,155400.0
2013-04-12 09:40:00,66.21,66.48,66.1,66.36,82300.0,46.0723,46.2602,45.9958,46.1767,82300.0
2013-04-12 09:50:00,66.37,66.37,66.07,66.07,49700.0,46.1837,46.1837,45.9749,45.9749,49700.0
2013-04-12 10:00:00,66.07,66.17,66.03,66.14,39300.0,45.9749,46.0445,45.9471,46.0236,39300.0
2013-04-12 10:10:00,66.17,66.27,66.08,66.11,36000.0,46.0445,46.1141,45.9819,46.0027,36000.0
2013-04-12 10:20:00,66.1,66.2,66.07,66.17,49200.0,45.9958,46.0654,45.9749,46.0445,49200.0
2013-04-12 10:30:00,66.17,66.2,66.06,66.07,34000.0,46.0445,46.0654,45.9679,45.9749,34000.0
2013-04-12 10:40:00,66.08,66.1,65.82,65.85,40400.0,45.9819,45.9958,45.8009,45.8218,40400.0
2013-04-12 10:50:00,65.86,66.01,65.86,65.91,30900.0,45.8288,45.9331,45.8288,45.8636,30900.0
2013-04-12 11:00:00,65.92,65.96,65.81,65.86,29100.0,45.8705,45.8984,45.794,45.8288,29100.0
2013-04-12 11:10:00,65.88,66.05,65.87,66.04,21500.0,45.8427,45.961,45.8357,45.954,21500.0
2013-04-12 11:20:00,66.02,66.04,65.9,65.97,14200.0,45.9401,45.954,45.8566,45.9053,14200.0
2013-04-12 11:30:00,65.96,66.04,65.96,65.97,12600.0,45.8984,45.954,45.8984,45.9053,12600.0
2013-04-12 11:40:00,65.98,66.0,65.94,65.94,27700.0,45.9123,45.9262,45.8844,45.8844,27700.0
2013-04-12 11:50:00,65.94,65.96,65.93,65.95,28000.0,45.8844,45.8984,45.8775,45.8914,28000.0
2013-04-12 12:00:00,65.95,65.96,65.89,65.95,30500.0,45.8914,45.8984,45.8496,45.8914,30500.0
2013-04-12 12:10:00,65.94,65.96,65.72,65.72,32200.0,45.8844,45.8984,45.7313,45.7313,32200.0
2013-04-12 12:20:00,65.73,65.75,65.72,65.74,21100.0,45.7383,45.7522,45.7313,45.7453,21100.0
2013-04-12 12:30:00,65.75,65.82,65.75,65.79,34600.0,45.7522,45.8009,45.7522,45.7801,34600.0
2013-04-12 12:40:00,65.79,65.83,65.74,65.78,61800.0,45.7801,45.8079,45.7453,45.7731,61800.0
2013-04-12 12:50:00,65.77,65.82,65.76,65.78,31600.0,45.7661,45.8009,45.7592,45.7731,31600.0
2013-04-12 13:00:00,65.79,65.92,65.79,65.91,64900.0,45.7801,45.8705,45.7801,45.8636,64900.0
2013-04-12 13:10:00,65.9,65.91,65.73,65.73,42100.0,45.8566,45.8636,45.7383,45.7383,42100.0
2013-04-12 13:20:00,65.74,65.78,65.72,65.73,13100.0,45.7453,45.7731,45.7313,45.7383,13100.0
2013-04-12 13:30:00,65.74,65.9,65.73,65.81,88400.0,45.7453,45.8566,45.7383,45.794,88400.0
2013-04-12 13:40:00,65.81,65.91,65.81,65.84,16900.0,45.794,45.8636,45.794,45.8148,16900.0
2013-04-12 13:50:00,65.86,65.88,65.77,65.8,23100.0,45.8288,45.8427,45.7661,45.787,23100.0
2013-04-12 14:00:00,65.8,65.85,65.78,65.79,28800.0,45.787,45.8218,45.7731,45.7801,28800.0
2013-04-12 14:10:00,65.79,65.79,65.72,65.73,21900.0,45.7801,45.7801,45.7313,45.7383,21900.0
2013-04-12 14:20:00,65.73,65.77,65.68,65.68,33400.0,45.7383,45.7661,45.7035,45.7035,33400.0
2013-04-12 14:30:00,65.67,65.73,65.63,65.67,29600.0,45.6966,45.7383,45.6687,45.6966,29600.0
2013-04-12 14:40:00,65.68,65.81,65.67,65.75,49700.0,45.7035,45.794,45.6966,45.7522,49700.0
2013-04-12 14:50:00,65.76,65.78,65.71,65.72,21300.0,45.7592,45.7731,45.7244,45.7313,21300.0
2013-04-12 15:00:00,65.72,65.76,65.71,65.73,24500.0,45.7313,45.7592,45.7244,45.7383,24500.0
2013-04-12 15:10:00,65.73,65.82,65.72,65.78,67100.0,45.7383,45.8009,45.7313,45.7731,67100.0
2013-04-12 15:20:00,65.78,65.83,65.72,65.77,63900.0,45.7731,45.8079,45.7313,45.7661,63900.0
2013-04-12 15:30:00,65.76,65.78,65.71,65.78,57800.0,45.7592,45.7731,45.7244,45.7731,57800.0
2013-04-12 15:40:00,65.78,65.81,65.68,65.74,138100.0,45.7731,45.794,45.7035,45.7453,138100.0
2013-04-12 15:50:00,65.75,65.93,65.72,65.8,522500.0,45.7522,45.8775,45.7313,45.787,522500.0
2013-04-15 09:30:00,65.69,65.75,65.31,65.37,65100.0,45.7105,45.7522,45.446,45.4878,65100.0
2013-04-15 09:40:00,65.37,65.63,65.35,65.43,44700.0,45.4878,45.6687,45.4739,45.5296,44700.0
2013-04-15 09:50:00,65.45,66.51,65.41,65.74,94200.0,45.5435,46.2811,45.5156,45.7453,94200.0
2013-04-15 10:00:00,65.73,65.76,65.48,65.6,100100.0,45.7383,45.7592,45.5643,45.6478,100100.0
2013-04-15 10:10:00,65.6,65.62,65.52,65.6,42200.0,45.6478,45.6618,45.5922,45.6478,42200.0
2013-04-15 10:20:00,65.6,65.64,65.42,65.62,47900.0,45.6478,45.6757,45.5226,45.6618,47900.0
2013-04-15 10:30:00,65.62,65.72,65.58,65.7,50500.0,45.6618,45.7313,45.6339,45.7174,50500.0
2013-04-15 10:40:00,65.7,65.77,65.62,65.71,40700.0,45.7174,45.7661,45.6618,45.7244,40700.0
2013-04-15 10:50:00,65.69,65.72,65.52,65.58,26900.0,45.7105,45.7313,45.5922,45.6339,26900.0
2013-04-15 11:00:00,65.57,65.62,65.5,65.5,27900.0,45.627,45.6618,45.5783,45.5783,27900.0
2013-04-15 11:10:00,65.49,65.49,65.36,65.38,24900.0,45.5713,45.5713,45.4808,45.4948,24900.0
2013-04-15 11:20:00,65.39,65.45,65.28,65.36,23900.0,45.5017,45.5435,45.4252,45.4808,23900.0
2013-04-15 11:30:00,65.36,65.44,65.3,65.43,69800.0,45.4808,45.5365,45.4391,45.5296,69800.0
2013-04-15 11:40:00,65.43,65.43,65.26,65.26,18100.0,45.5296,45.5296,45.4113,45.4113,18100.0
2013-04-15 11:50:00,65.27,65.27,65.05,65.11,32100.0,45.4182,45.4182,45.2651,45.3069,32100.0
2013-04-15 12:00:00,65.11,65.16,65.07,65.16,19800.0,45.3069,45.3417,45.279,45.3417,19800.0
2013-04-15 12:10:00,65.14,65.24,65.14,65.22,18800.0,45.3278,45.3973,45.3278,45.3834,18800.0
2013-04-15 12:20:00,65.24,65.26,65.1,65.11,35100.0,45.3973,45.4113,45.2999,45.3069,35100.0
2013-04-15 12:30:00,65.1,65.13,65.0,65.02,25400.0,45.2999,45.3208,45.2303,45.2443,25400.0
2013-04-15 12:40:00,65.01,65.07,64.86,64.94,52700.0,45.2373,45.279,45.1329,45.1886,52700.0
2013-04-15 12:50:00,64.94,64.94,64.75,64.76,71700.0,45.1886,45.1886,45.0564,45.0633,71700.0
2013-04-15 13:00:00,64.76,64.81,64.72,64.81,75700.0,45.0633,45.0981,45.0355,45.0981,75700.0
2013-04-15 13:10:00,64.82,64.88,64.78,64.82,65900.0,45.1051,45.1468,45.0772,45.1051,65900.0
2013-04-15 13:20:00,64.82,64.83,64.69,64.7,54400.0,45.1051,45.112,45.0146,45.0216,54400.0
2013-04-15 13:30:00,64.72,64.74,64.66,64.68,43000.0,45.0355,45.0494,44.9937,45.0077,43000.0
2013-04-15 13:40:00,64.68,64.71,64.63,64.7,44300.0,45.0077,45.0285,44.9729,45.0216,44300.0
2013-04-15 13:50:00,64.7,64.71,64.55,64.56,55700.0,45.0216,45.0285,44.9172,44.9242,55700.0
2013-04-15 14:00:00,64.57,64.59,64.34,64.36,93100.0,44.9311,44.945,44.7711,44.785,93100.0
2013-04-15 14:10:00,64.37,64.4,64.27,64.33,60600.0,44.7919,44.8128,44.7224,44.7641,60600.0
2013-04-15 14:20:00,64.33,64.41,64.26,64.29,113200.0,44.7641,44.8198,44.7154,44.7363,113200.0
2013-04-15 14:30:00,64.3,64.37,64.21,64.27,95400.0,44.7432,44.7919,44.6806,44.7224,95400.0
2013-04-15 14:40:00,64.27,64.45,64.25,64.43,101900.0,44.7224,44.8476,44.7084,44.8337,101900.0
2013-04-15 14:50:00,64.43,64.43,64.09,64.12,91100.0,44.8337,44.8337,44.5971,44.618,91100.0
2013-04-15 15:00:00,64.12,64.23,63.87,64.01,145400.0,44.618,44.6945,44.444,44.5414,145400.0
2013-04-15 15:10:00,64.01,64.19,63.9,64.14,116500.0,44.5414,44.6667,44.4649,44.6319,116500.0
2013-04-15 15:20:00,64.14,64.14,64.01,64.03,81000.0,44.6319,44.6319,44.5414,44.5554,81000.0
2013-04-15 15:30:00,64.03,64.08,63.75,63.85,124100.0,44.5554,44.5902,44.3605,44.4301,124100.0
2013-04-15 15:40:00,63.85,64.09,63.83,63.95,148400.0,44.4301,44.5971,44.4162,44.4997,148400.0
2013-04-15 15:50:00,63.94,64.14,63.74,63.75,377600.0,44.4927,44.6319,44.3536,44.3605,377600.0
2013-04-16 09:30:00,64.28,64.37,63.69,64.11,160800.0,44.7293,44.7919,44.3188,44.611,160800.0
2013-04-16 09:40:00,64.11,64.11,63.92,64.04,205200.0,44.611,44.611,44.4788,44.5623,205200.0
2013-04-16 09:50:00,64.04,64.21,63.95,64.0,117600.0,44.5623,44.6806,44.4997,44.5345,117600.0
2013-04-16 10:00:00,64.01,64.04,63.92,63.96,121300.0,44.5414,44.5623,44.4788,44.5066,121300.0
2013-04-16 10:10:00,63.97,64.04,63.94,63.95,179300.0,44.5136,44.5623,44.4927,44.4997,179300.0
2013-04-16 10:20:00,63.95,64.0,63.92,63.93,97900.0,44.4997,44.5345,44.4788,44.4858,97900.0
2013-04-16 10:30:00,63.93,64.04,63.91,63.97,87800.0,44.4858,44.5623,44.4719,44.5136,87800.0
2013-04-16 10:40:00,63.95,64.03,63.87,63.99,91300.0,44.4997,44.5554,44.444,44.5275,91300.0
2013-04-16 10:50:00,64.0,64.14,64.0,64.11,54200.0,44.5345,44.6319,44.5345,44.611,54200.0
2013-04-16 11:00:00,64.11,64.13,63.92,63.95,38100.0,44.611,44.6249,44.4788,44.4997,38100.0
2013-04-16 11:10:00,63.96,64.51,63.95,64.44,107300.0,44.5066,44.8894,44.4997,44.8407,107300.0
2013-04-16 11:20:00,64.45,64.47,64.29,64.3,69200.0,44.8476,44.8615,44.7363,44.7432,69200.0
2013-04-16 11:30:00,64.29,64.35,64.29,64.3,37300.0,44.7363,44.778,44.7363,44.7432,37300.0
2013-04-16 11:40:00,64.31,64.42,64.27,64.37,43200.0,44.7502,44.8267,44.7224,44.7919,43200.0
2013-04-16 11:50:00,64.37,64.45,64.3,64.39,49500.0,44.7919,44.8476,44.7432,44.8059,49500.0
2013-04-16 12:00:00,64.41,64.47,64.38,64.45,173800.0,44.8198,44.8615,44.7989,44.8476,173800.0
2013-04-16 12:10:00,64.45,64.51,64.43,64.47,41900.0,44.8476,44.8894,44.8337,44.8615,41900.0
2013-04-16 12:20:00,64.48,64.53,64.46,64.47,25100.0,44.8685,44.9033,44.8546,44.8615,25100.0
2013-04-16 12:30:00,64.47,64.6,64.47,64.54,28800.0,44.8615,44.952,44.8615,44.9102,28800.0
2013-04-16 12:40:00,64.54,64.64,64.54,64.62,24000.0,44.9102,44.9798,44.9102,44.9659,24000.0
2013-04-16 12:50:00,64.62,64.85,64.61,64.77,58600.0,44.9659,45.126,44.959,45.0703,58600.0
2013-04-16 13:00:00,64.77,64.79,64.71,64.72,19100.0,45.0703,45.0842,45.0285,45.0355,19100.0
2013-04-16 13:10:00,64.71,64.74,64.67,64.69,29600.0,45.0285,45.0494,45.0007,45.0146,29600.0
2013-04-16 13:20:00,64.69,64.83,64.69,64.76,41700.0,45.0146,45.112,45.0146,45.0633,41700.0
2013-04-16 13:30:00,64.75,64.77,64.66,64.74,38100.0,45.0564,45.0703,44.9937,45.0494,38100.0
2013-04-16 13:40:00,64.74,64.75,64.64,64.66,64300.0,45.0494,45.0564,44.9798,44.9937,64300.0
2013-04-16 13:50:00,64.66,64.74,64.65,64.7,17800.0,44.9937,45.0494,44.9868,45.0216,17800.0
2013-04-16 14:00:00,64.7,64.74,64.67,64.74,28100.0,45.0216,45.0494,45.0007,45.0494,28100.0
2013-04-16 14:10:00,64.77,64.77,64.68,64.75,74000.0,45.0703,45.0703,45.0077,45.0564,74000.0
2013-04-16 14:20:00,64.75,64.77,64.68,64.75,63700.0,45.0564,45.0703,45.0077,45.0564,63700.0
2013-04-16 14:30:00,64.75,64.77,64.7,64.73,153800.0,45.0564,45.0703,45.0216,45.0425,153800.0
2013-04-16 14:40:00,64.73,64.8,64.66,64.67,67400.0,45.0425,45.0912,44.9937,45.0007,67400.0
2013-04-16 14:50:00,64.66,64.76,64.56,64.62,132400.0,44.9937,45.0633,44.9242,44.9659,132400.0
2013-04-16 15:00:00,64.62,64.76,64.61,64.67,65700.0,44.9659,45.0633,44.959,45.0007,65700.0
2013-04-16 15:10:00,64.67,64.77,64.63,64.72,74300.0,45.0007,45.0703,44.9729,45.0355,74300.0
2013-04-16 15:20:00,64.72,64.76,64.68,64.72,84100.0,45.0355,45.0633,45.0077,45.0355,84100.0
2013-04-16 15:30:00,64.72,64.73,64.68,64.71,95400.0,45.0355,45.0425,45.0077,45.0285,95400.0
2013-04-16 15:40:00,64.7,64.77,64.7,64.71,192100.0,45.0216,45.0703,45.0216,45.0285,192100.0
2013-04-16 15:50:00,64.71,64.86,64.68,64.82,402000.0,45.0285,45.1329,45.0077,45.1051,402000.0
2013-04-17 09:30:00,65.61,66.25,64.8,65.36,540200.0,45.6548,46.1001,45.0912,45.4808,540200.0
2013-04-17 09:40:00,65.37,65.77,65.09,65.55,267500.0,45.4878,45.7661,45.293,45.6131,267500.0
2013-04-17 09:50:00,65.51,65.6,65.25,65.35,219800.0,45.5852,45.6478,45.4043,45.4739,219800.0
2013-04-17 10:00:00,65.31,65.76,65.29,65.56,222800.0,45.446,45.7592,45.4321,45.62,222800.0
2013-04-17 10:10:00,65.55,65.74,65.53,65.54,103700.0,45.6131,45.7453,45.5991,45.6061,103700.0
2013-04-17 10:20:00,65.55,65.69,65.51,65.66,103000.0,45.6131,45.7105,45.5852,45.6896,103000.0
2013-04-17 10:30:00,65.66,65.7,65.57,65.65,127000.0,45.6896,45.7174,45.627,45.6826,127000.0
2013-04-17 10:40:00,65.66,65.7,65.53,65.59,153700.0,45.6896,45.7174,45.5991,45.6409,153700.0
2013-04-17 10:50:00,65.6,65.62,65.4,65.43,81500.0,45.6478,45.6618,45.5087,45.5296,81500.0
2013-04-17 11:00:00,65.44,65.47,65.18,65.24,84800.0,45.5365,45.5574,45.3556,45.3973,84800.0
2013-04-17 11:10:00,65.25,65.42,65.23,65.35,71500.0,45.4043,45.5226,45.3904,45.4739,71500.0
2013-04-17 11:20:00,65.32,65.33,65.03,65.07,67200.0,45.453,45.46,45.2512,45.279,67200.0
2013-04-17 11:30:00,65.08,65.19,65.01,65.04,103600.0,45.286,45.3625,45.2373,45.2582,103600.0
2013-04-17 11:40:00,65.04,65.07,64.81,64.89,89200.0,45.2582,45.279,45.0981,45.1538,89200.0
2013-04-17 11:50:00,64.9,64.96,64.82,64.82,25600.0,45.1607,45.2025,45.1051,45.1051,25600.0
2013-04-17 12:00:00,64.82,64.9,64.6,64.63,46400.0,45.1051,45.1607,44.952,44.9729,46400.0
2013-04-17 12:10:00,64.63,64.78,64.63,64.71,82900.0,44.9729,45.0772,44.9729,45.0285,82900.0
2013-04-17 12:20:00,64.72,64.72,64.47,64.52,57600.0,45.0355,45.0355,44.8615,44.8963,57600.0
2013-04-17 12:30:00,64.53,64.83,64.51,64.78,69300.0,44.9033,45.112,44.8894,45.0772,69300.0
2013-04-17 12:40:00,64.77,64.77,64.57,64.6,93100.0,45.0703,45.0703,44.9311,44.952,93100.0
2013-04-17 12:50:00,64.59,65.02,64.56,64.94,110600.0,44.945,45.2443,44.9242,45.1886,110600.0
2013-04-17 13:00:00,64.92,64.97,64.84,64.87,57000.0,45.1747,45.2095,45.119,45.1399,57000.0
2013-04-17 13:10:00,64.89,64.94,64.78,64.91,95500.0,45.1538,45.1886,45.0772,45.1677,95500.0
2013-04-17 13:20:00,64.9,65.2,64.84,65.16,77000.0,45.1607,45.3695,45.119,45.3417,77000.0
2013-04-17 13:30:00,65.16,65.31,64.96,65.3,117300.0,45.3417,45.446,45.2025,45.4391,117300.0
2013-04-17 13:40:00,65.33,65.63,65.22,65.47,250000.0,45.46,45.6687,45.3834,45.5574,250000.0
2013-04-17 13:50:00,65.47,65.47,65.27,65.45,196900.0,45.5574,45.5574,45.4182,45.5435,196900.0
2013-04-17 14:00:00,65.45,65.51,65.36,65.44,155600.0,45.5435,45.5852,45.4808,45.5365,155600.0
2013-04-17 14:10:00,65.44,65.57,65.31,65.32,94500.0,45.5365,45.627,45.446,45.453,94500.0
2013-04-17 14:20:00,65.32,65.5,65.31,65.5,86500.0,45.453,45.5783,45.446,45.5783,86500.0
2013-04-17 14:30:00,65.49,65.5,65.25,65.34,113400.0,45.5713,45.5783,45.4043,45.4669,113400.0
2013-04-17 14:40:00,65.32,65.32,65.05,65.21,93600.0,45.453,45.453,45.2651,45.3765,93600.0
2013-04-17 14:50:00,65.22,65.42,65.13,65.34,88000.0,45.3834,45.5226,45.3208,45.4669,88000.0
2013-04-17 15:00:00,65.33,65.33,65.16,65.27,138400.0,45.46,45.46,45.3417,45.4182,138400.0
2013-04-17 15:10:00,65.24,65.37,65.15,65.28,156200.0,45.3973,45.4878,45.3347,45.4252,156200.0
2013-04-17 15:20:00,65.29,65.35,65.17,65.21,177200.0,45.4321,45.4739,45.3486,45.3765,177200.0
2013-04-17 15:30:00,65.22,65.24,64.77,64.95,271700.0,45.3834,45.3973,45.0703,45.1955,271700.0
2013-04-17 15:40:00,64.94,65.12,64.88,65.12,157800.0,45.1886,45.3138,45.1468,45.3138,157800.0
2013-04-17 15:50:00,65.1,65.24,65.02,65.06,387100.0,45.2999,45.3973,45.2443,45.2721,387100.0
2013-04-18 09:30:00,65.26,65.45,65.02,65.04,94000.0,45.4113,45.5435,45.2443,45.2582,94000.0
2013-04-18 09:40:00,65.05,65.46,65.04,65.22,85200.0,45.2651,45.5504,45.2582,45.3834,85200.0
2013-04-18 09:50:00,65.19,65.34,64.82,65.15,153500.0,45.3625,45.4669,45.1051,45.3347,153500.0
2013-04-18 10:00:00,65.15,65.21,64.77,64.8,71800.0,45.3347,45.3765,45.0703,45.0912,71800.0
2013-04-18 10:10:00,64.8,65.02,64.76,64.79,46100.0,45.0912,45.2443,45.0633,45.0842,46100.0
2013-04-18 10:20:00,64.82,65.14,64.82,65.14,111200.0,45.1051,45.3278,45.1051,45.3278,111200.0
2013-04-18 10:30:00,65.14,65.45,65.13,65.32,80400.0,45.3278,45.5435,45.3208,45.453,80400.0
2013-04-18 10:40:00,65.3,65.56,65.2,65.56,57700.0,45.4391,45.62,45.3695,45.62,57700.0
2013-04-18 10:50:00,65.55,65.73,65.51,65.72,70500.0,45.6131,45.7383,45.5852,45.7313,70500.0
2013-04-18 11:00:00,65.7,65.76,65.6,65.74,116000.0,45.7174,45.7592,45.6478,45.7453,116000.0
2013-04-18 11:10:00,65.73,65.95,65.72,65.75,166700.0,45.7383,45.8914,45.7313,45.7522,166700.0
2013-04-18 11:20:00,65.77,65.8,65.55,65.55,40200.0,45.7661,45.787,45.6131,45.6131,40200.0
2013-04-18 11:30:00,65.54,65.6,65.42,65.45,113800.0,45.6061,45.6478,45.5226,45.5435,113800.0
2013-04-18 11:40:00,65.47,65.47,65.26,65.3,62000.0,45.5574,45.5574,45.4113,45.4391,62000.0
2013-04-18 11:50:00,65.31,65.43,65.24,65.3,33700.0,45.446,45.5296,45.3973,45.4391,33700.0
2013-04-18 12:00:00,65.3,65.37,65.25,65.31,29400.0,45.4391,45.4878,45.4043,45.446,29400.0
2013-04-18 12:10:00,65.32,65.43,65.29,65.3,32500.0,45.453,45.5296,45.4321,45.4391,32500.0
2013-04-18 12:20:00,65.3,65.38,65.25,65.26,24300.0,45.4391,45.4948,45.4043,45.4113,24300.0
2013-04-18 12:30:00,65.25,65.31,65.2,65.27,30200.0,45.4043,45.446,45.3695,45.4182,30200.0
2013-04-18 12:40:00,65.27,65.46,65.26,65.43,32400.0,45.4182,45.5504,45.4113,45.5296,32400.0
2013-04-18 12:50:00,65.41,65.49,65.39,65.44,23200.0,45.5156,45.5713,45.5017,45.5365,23200.0
2013-04-18 13:00:00,65.45,65.57,65.43,65.54,60800.0,45.5435,45.627,45.5296,45.6061,60800.0
2013-04-18 13:10:00,65.54,65.61,65.47,65.48,65100.0,45.6061,45.6548,45.5574,45.5643,65100.0
2013-04-18 13:20:00,65.46,65.59,65.46,65.54,96800.0,45.5504,45.6409,45.5504,45.6061,96800.0
2013-04-18 13:30:00,65.53,65.53,65.45,65.51,60200.0,45.5991,45.5991,45.5435,45.5852,60200.0
2013-04-18 13:40:00,65.51,65.54,65.35,65.4,54700.0,45.5852,45.6061,45.4739,45.5087,54700.0
2013-04-18 13:50:00,65.4,65.48,65.32,65.46,79300.0,45.5087,45.5643,45.453,45.5504,79300.0
2013-04-18 14:00:00,65.45,65.46,65.36,65.41,63700.0,45.5435,45.5504,45.4808,45.5156,63700.0
2013-04-18 14:10:00,65.4,65.45,65.3,65.31,137600.0,45.5087,45.5435,45.4391,45.446,137600.0
2013-04-18 14:20:00,65.32,65.4,65.24,65.32,110200.0,45.453,45.5087,45.3973,45.453,110200.0
2013-04-18 14:30:00,65.32,65.38,65.26,65.27,64400.0,45.453,45.4948,45.4113,45.4182,64400.0
2013-04-18 14:40:00,65.26,65.36,65.21,65.28,120400.0,45.4113,45.4808,45.3765,45.4252,120400.0
2013-04-18 14:50:00,65.28,65.34,65.17,65.33,117500.0,45.4252,45.4669,45.3486,45.46,117500.0
2013-04-18 15:00:00,65.34,65.41,65.27,65.37,166700.0,45.4669,45.5156,45.4182,45.4878,166700.0
2013-04-18 15:10:00,65.38,65.57,65.37,65.51,151100.0,45.4948,45.627,45.4878,45.5852,151100.0
2013-04-18 15:20:00,65.51,65.51,65.35,65.4,100700.0,45.5852,45.5852,45.4739,45.5087,100700.0
2013-04-18 15:30:00,65.4,65.52,65.25,65.29,207200.0,45.5087,45.5922,45.4043,45.4321,207200.0
2013-04-18 15:40:00,65.29,65.37,65.19,65.26,189700.0,45.4321,45.4878,45.3625,45.4113,189700.0
2013-04-18 15:50:00,65.26,65.31,65.16,65.26,466000.0,45.4113,45.446,45.3417,45.4113,466000.0
2013-04-19 09:30:00,65.48,65.56,65.32,65.42,450500.0,45.5643,45.62,45.453,45.5226,450500.0
2013-04-19 09:40:00,65.42,65.51,64.93,65.21,343800.0,45.5226,45.5852,45.1816,45.3765,343800.0
2013-04-19 09:50:00,65.21,65.29,65.11,65.19,75000.0,45.3765,45.4321,45.3069,45.3625,75000.0
2013-04-19 10:00:00,65.22,65.43,65.19,65.43,117300.0,45.3834,45.5296,45.3625,45.5296,117300.0
2013-04-19 10:10:00,65.41,65.45,65.32,65.34,106300.0,45.5156,45.5435,45.453,45.4669,106300.0
2013-04-19 10:20:00,65.35,65.37,65.21,65.34,75100.0,45.4739,45.4878,45.3765,45.4669,75100.0
2013-04-19 10:30:00,65.35,65.36,65.2,65.21,168000.0,45.4739,45.4808,45.3695,45.3765,168000.0
2013-04-19 10:40:00,65.22,65.22,64.99,65.0,68000.0,45.3834,45.3834,45.2234,45.2303,68000.0
2013-04-19 10:50:00,65.01,65.13,64.96,65.03,77200.0,45.2373,45.3208,45.2025,45.2512,77200.0
2013-04-19 11:00:00,65.05,65.15,65.0,65.15,49300.0,45.2651,45.3347,45.2303,45.3347,49300.0
2013-04-19 11:10:00,65.14,65.25,65.13,65.21,49600.0,45.3278,45.4043,45.3208,45.3765,49600.0
2013-04-19 11:20:00,65.21,65.27,65.2,65.24,41500.0,45.3765,45.4182,45.3695,45.3973,41500.0
2013-04-19 11:30:00,65.25,65.32,65.24,65.31,27100.0,45.4043,45.453,45.3973,45.446,27100.0
2013-04-19 11:40:00,65.31,65.33,65.2,65.32,44300.0,45.446,45.46,45.3695,45.453,44300.0
2013-04-19 11:50:00,65.31,65.34,65.22,65.27,40000.0,45.446,45.4669,45.3834,45.4182,40000.0
2013-04-19 12:00:00,65.27,65.31,65.22,65.24,24200.0,45.4182,45.446,45.3834,45.3973,24200.0
2013-04-19 12:10:00,65.23,65.25,65.18,65.24,130500.0,45.3904,45.4043,45.3556,45.3973,130500.0
2013-04-19 12:20:00,65.23,65.23,65.13,65.18,24400.0,45.3904,45.3904,45.3208,45.3556,24400.0
2013-04-19 12:30:00,65.18,65.25,65.1,65.11,21000.0,45.3556,45.4043,45.2999,45.3069,21000.0
2013-04-19 12:40:00,65.12,65.13,65.0,65.03,32100.0,45.3138,45.3208,45.2303,45.2512,32100.0
2013-04-19 12:50:00,65.03,65.08,65.0,65.03,32200.0,45.2512,45.286,45.2303,45.2512,32200.0
2013-04-19 13:00:00,65.03,65.08,64.99,65.01,35900.0,45.2512,45.286,45.2234,45.2373,35900.0
2013-04-19 13:10:00,65.02,65.1,65.01,65.06,44800.0,45.2443,45.2999,45.2373,45.2721,44800.0
2013-04-19 13:20:00,65.06,65.22,65.04,65.19,65700.0,45.2721,45.3834,45.2582,45.3625,65700.0
2013-04-19 13:30:00,65.18,65.28,65.14,65.24,25700.0,45.3556,45.4252,45.3278,45.3973,25700.0
2013-04-19 13:40:00,65.25,65.3,65.19,65.22,65300.0,45.4043,45.4391,45.3625,45.3834,65300.0
2013-04-19 13:50:00,65.21,65.29,65.2,65.24,34200.0,45.3765,45.4321,45.3695,45.3973,34200.0
2013-04-19 14:00:00,65.24,65.29,65.23,65.28,51000.0,45.3973,45.4321,45.3904,45.4252,51000.0
2013-04-19 14:10:00,65.27,65.3,65.08,65.08,102300.0,45.4182,45.4391,45.286,45.286,102300.0
2013-04-19 14:20:00,65.09,65.12,65.03,65.08,114800.0,45.293,45.3138,45.2512,45.286,114800.0
2013-04-19 14:30:00,65.08,65.15,65.05,65.06,273200.0,45.286,45.3347,45.2651,45.2721,273200.0
2013-04-19 14:40:00,65.06,65.17,65.06,65.12,40200.0,45.2721,45.3486,45.2721,45.3138,40200.0
2013-04-19 14:50:00,65.11,65.2,65.11,65.15,32600.0,45.3069,45.3695,45.3069,45.3347,32600.0
2013-04-19 15:00:00,65.14,65.19,65.13,65.15,49500.0,45.3278,45.3625,45.3208,45.3347,49500.0
2013-04-19 15:10:00,65.15,65.2,65.14,65.19,63200.0,45.3347,45.3695,45.3278,45.3625,63200.0
2013-04-19 15:20:00,65.18,65.23,65.17,65.2,74100.0,45.3556,45.3904,45.3486,45.3695,74100.0
2013-04-19 15:30:00,65.22,65.25,65.19,65.2,113300.0,45.3834,45.4043,45.3625,45.3695,113300.0
2013-04-19 15:40:00,65.21,65.23,65.18,65.2,170100.0,45.3765,45.3904,45.3556,45.3695,170100.0
2013-04-19 15:50:00,65.2,65.27,65.15,65.21,383600.0,45.3695,45.4182,45.3347,45.3765,383600.0
2013-04-22 09:30:00,65.43,65.71,65.25,65.39,105700.0,45.5296,45.7244,45.4043,45.5017,105700.0
2013-04-22 09:40:00,65.38,65.58,65.3,65.3,168200.0,45.4948,45.6339,45.4391,45.4391,168200.0
2013-04-22 09:50:00,65.33,65.46,65.24,65.39,67300.0,45.46,45.5504,45.3973,45.5017,67300.0
2013-04-22 10:00:00,65.39,65.39,65.11,65.24,91100.0,45.5017,45.5017,45.3069,45.3973,91100.0
2013-04-22 10:10:00,65.23,65.29,65.14,65.16,80000.0,45.3904,45.4321,45.3278,45.3417,80000.0
2013-04-22 10:20:00,65.18,65.33,65.15,65.32,85600.0,45.3556,45.46,45.3347,45.453,85600.0
2013-04-22 10:30:00,65.32,65.35,65.16,65.25,120800.0,45.453,45.4739,45.3417,45.4043,120800.0
2013-04-22 10:40:00,65.25,65.39,65.24,65.34,69200.0,45.4043,45.5017,45.3973,45.4669,69200.0
2013-04-22 10:50:00,65.35,65.56,65.35,65.56,85100.0,45.4739,45.62,45.4739,45.62,85100.0
2013-04-22 11:00:00,65.55,65.58,65.41,65.43,48000.0,45.6131,45.6339,45.5156,45.5296,48000.0
2013-04-22 11:10:00,65.42,65.45,65.39,65.42,65500.0,45.5226,45.5435,45.5017,45.5226,65500.0
2013-04-22 11:20:00,65.41,65.45,65.39,65.41,35200.0,45.5156,45.5435,45.5017,45.5156,35200.0
2013-04-22 11:30:00,65.4,65.47,65.38,65.44,28800.0,45.5087,45.5574,45.4948,45.5365,28800.0
2013-04-22 11:40:00,65.44,65.45,65.4,65.41,30600.0,45.5365,45.5435,45.5087,45.5156,30600.0
2013-04-22 11:50:00,65.41,65.56,65.41,65.5,29100.0,45.5156,45.62,45.5156,45.5783,29100.0
2013-04-22 12:00:00,65.5,65.57,65.49,65.51,63200.0,45.5783,45.627,45.5713,45.5852,63200.0
2013-04-22 12:10:00,65.52,65.53,65.4,65.46,60000.0,45.5922,45.5991,45.5087,45.5504,60000.0
2013-04-22 12:20:00,65.46,65.48,65.42,65.42,26200.0,45.5504,45.5643,45.5226,45.5226,26200.0
2013-04-22 12:30:00,65.41,65.45,65.32,65.45,38300.0,45.5156,45.5435,45.453,45.5435,38300.0
2013-04-22 12:40:00,65.45,65.54,65.45,65.52,29500.0,45.5435,45.6061,45.5435,45.5922,29500.0
2013-04-22 12:50:00,65.52,65.52,65.46,65.47,26200.0,45.5922,45.5922,45.5504,45.5574,26200.0
2013-04-22 13:00:00,65.47,65.53,65.43,65.53,42200.0,45.5574,45.5991,45.5296,45.5991,42200.0
2013-04-22 13:10:00,65.53,65.56,65.5,65.5,17100.0,45.5991,45.62,45.5783,45.5783,17100.0
2013-04-22 13:20:00,65.51,65.53,65.49,65.53,29300.0,45.5852,45.5991,45.5713,45.5991,29300.0
2013-04-22 13:30:00,65.53,65.54,65.5,65.5,37900.0,45.5991,45.6061,45.5783,45.5783,37900.0
2013-04-22 13:40:00,65.5,65.54,65.47,65.5,60500.0,45.5783,45.6061,45.5574,45.5783,60500.0
2013-04-22 13:50:00,65.51,65.51,65.4,65.41,47100.0,45.5852,45.5852,45.5087,45.5156,47100.0
2013-04-22 14:00:00,65.41,65.44,65.39,65.39,34100.0,45.5156,45.5365,45.5017,45.5017,34100.0
2013-04-22 14:10:00,65.38,65.5,65.33,65.49,43000.0,45.4948,45.5783,45.46,45.5713,43000.0
2013-04-22 14:20:00,65.48,65.58,65.48,65.56,40500.0,45.5643,45.6339,45.5643,45.62,40500.0
2013-04-22 14:30:00,65.55,65.56,65.5,65.53,35000.0,45.6131,45.62,45.5783,45.5991,35000.0
2013-04-22 14:40:00,65.53,65.58,65.48,65.49,34800.0,45.5991,45.6339,45.5643,45.5713,34800.0
2013-04-22 14:50:00,65.49,65.51,65.42,65.42,51900.0,45.5713,45.5852,45.5226,45.5226,51900.0
2013-04-22 15:00:00,65.42,65.44,65.37,65.38,50600.0,45.5226,45.5365,45.4878,45.4948,50600.0
2013-04-22 15:10:00,65.38,65.41,65.31,65.33,60100.0,45.4948,45.5156,45.446,45.46,60100.0
2013-04-22 15:20:00,65.34,65.4,65.34,65.38,53700.0,45.4669,45.5087,45.4669,45.4948,53700.0
2013-04-22 15:30:00,65.38,65.42,65.35,65.4,109500.0,45.4948,45.5226,45.4739,45.5087,109500.0
2013-04-22 15:40:00,65.39,65.42,65.34,65.36,107100.0,45.5017,45.5226,45.4669,45.4808,107100.0
2013-04-22 15:50:00,65.36,65.41,65.32,65.4,219300.0,45.4808,45.5156,45.453,45.5087,219300.0
2013-04-23 09:30:00,65.3,66.4,65.18,66.4,316500.0,45.4391,46.2045,45.3556,46.2045,316500.0
2013-04-23 09:40:00,66.4,66.5,66.21,66.49,208000.0,46.2045,46.2741,46.0723,46.2672,208000.0
2013-04-23 09:50:00,66.47,66.61,66.45,66.54,108500.0,46.2532,46.3507,46.2393,46.3019,108500.0
2013-04-23 10:00:00,66.54,66.57,66.19,66.23,102300.0,46.3019,46.3228,46.0584,46.0862,102300.0
2013-04-23 10:10:00,66.23,66.56,66.23,66.54,88900.0,46.0862,46.3159,46.0862,46.3019,88900.0
2013-04-23 10:20:00,66.54,66.65,66.54,66.65,94200.0,46.3019,46.3785,46.3019,46.3785,94200.0
2013-04-23 10:30:00,66.65,66.72,66.54,66.7,119200.0,46.3785,46.4272,46.3019,46.4133,119200.0
2013-04-23 10:40:00,66.7,66.8,66.69,66.7,66900.0,46.4133,46.4829,46.4063,46.4133,66900.0
2013-04-23 10:50:00,66.7,66.82,66.69,66.79,76700.0,46.4133,46.4968,46.4063,46.4759,76700.0
2013-04-23 11:00:00,66.8,66.88,66.79,66.81,65400.0,46.4829,46.5385,46.4759,46.4898,65400.0
2013-04-23 11:10:00,66.81,67.07,66.79,67.06,130600.0,46.4898,46.6707,46.4759,46.6638,130600.0
2013-04-23 11:20:00,67.06,67.09,66.96,67.0,121900.0,46.6638,46.6847,46.5942,46.622,121900.0
2013-04-23 11:30:00,66.99,67.03,66.96,67.02,110300.0,46.6151,46.6429,46.5942,46.636,110300.0
2013-04-23 11:40:00,67.02,67.03,66.97,67.0,120200.0,46.636,46.6429,46.6012,46.622,120200.0
2013-04-23 11:50:00,66.99,67.01,66.95,66.99,154300.0,46.6151,46.629,46.5872,46.6151,154300.0
2013-04-23 12:00:00,66.99,67.08,66.99,67.04,158300.0,46.6151,46.6777,46.6151,46.6499,158300.0
2013-04-23 12:10:00,67.05,67.06,67.0,67.03,42300.0,46.6568,46.6638,46.622,46.6429,42300.0
2013-04-23 12:20:00,67.04,67.16,67.03,67.11,54500.0,46.6499,46.7334,46.6429,46.6986,54500.0
2013-04-23 12:30:00,67.11,67.19,67.1,67.18,46200.0,46.6986,46.7542,46.6916,46.7473,46200.0
2013-04-23 12:40:00,67.17,67.25,67.17,67.21,61600.0,46.7403,46.796,46.7403,46.7682,61600.0
2013-04-23 12:50:00,67.21,67.21,67.15,67.16,60300.0,46.7682,46.7682,46.7264,46.7334,60300.0
2013-04-23 13:00:00,67.16,67.25,66.62,66.62,155300.0,46.7334,46.796,46.3576,46.3576,155300.0
2013-04-23 13:10:00,66.63,67.38,66.58,67.33,171800.0,46.3646,46.8865,46.3298,46.8517,171800.0
2013-04-23 13:20:00,67.33,67.33,67.17,67.19,71200.0,46.8517,46.8517,46.7403,46.7542,71200.0
2013-04-23 13:30:00,67.2,67.26,67.17,67.23,73200.0,46.7612,46.803,46.7403,46.7821,73200.0
2013-04-23 13:40:00,67.24,67.28,67.19,67.22,66300.0,46.789,46.8169,46.7542,46.7751,66300.0
2013-04-23 13:50:00,67.22,67.38,67.19,67.38,79100.0,46.7751,46.8865,46.7542,46.8865,79100.0
2013-04-23 14:00:00,67.38,67.44,67.34,67.4,132100.0,46.8865,46.9282,46.8586,46.9004,132100.0
2013-04-23 14:10:00,67.39,67.4,67.3,67.34,94800.0,46.8934,46.9004,46.8308,46.8586,94800.0
2013-04-23 14:20:00,67.34,67.37,67.24,67.25,96800.0,46.8586,46.8795,46.789,46.796,96800.0
2013-04-23 14:30:00,67.24,67.31,67.2,67.26,93200.0,46.789,46.8378,46.7612,46.803,93200.0
2013-04-23 14:40:00,67.26,67.27,67.14,67.2,74800.0,46.803,46.8099,46.7195,46.7612,74800.0
2013-04-23 14:50:00,67.2,67.25,67.19,67.21,88000.0,46.7612,46.796,46.7542,46.7682,88000.0
2013-04-23 15:00:00,67.21,67.26,67.16,67.24,110400.0,46.7682,46.803,46.7334,46.789,110400.0
2013-04-23 15:10:00,67.25,67.28,67.14,67.16,99000.0,46.796,46.8169,46.7195,46.7334,99000.0
2013-04-23 15:20:00,67.16,67.22,67.14,67.2,121600.0,46.7334,46.7751,46.7195,46.7612,121600.0
2013-04-23 15:30:00,67.21,67.26,67.18,67.19,132800.0,46.7682,46.803,46.7473,46.7542,132800.0
2013-04-23 15:40:00,67.19,67.19,67.15,67.18,152500.0,46.7542,46.7542,46.7264,46.7473,152500.0
2013-04-23 15:50:00,67.19,67.21,67.16,67.17,402100.0,46.7542,46.7682,46.7334,46.7403,402100.0
2013-04-24 09:30:00,67.36,67.66,67.0,67.57,240800.0,46.8725,47.0813,46.622,47.0187,240800.0
2013-04-24 09:40:00,67.57,67.74,67.56,67.6,232000.0,47.0187,47.137,47.0117,47.0395,232000.0
2013-04-24 09:50:00,67.6,67.68,67.51,67.67,223100.0,47.0395,47.0952,46.9769,47.0883,223100.0
2013-04-24 10:00:00,67.66,67.77,67.59,67.59,178300.0,47.0813,47.1578,47.0326,47.0326,178300.0
2013-04-24 10:10:00,67.58,67.6,67.37,67.39,197700.0,47.0256,47.0395,46.8795,46.8934,197700.0
2013-04-24 10:20:00,67.4,67.52,67.4,67.47,73900.0,46.9004,46.9839,46.9004,46.9491,73900.0
2013-04-24 10:30:00,67.47,67.63,67.46,67.63,65100.0,46.9491,47.0604,46.9421,47.0604,65100.0
2013-04-24 10:40:00,67.63,67.72,67.59,67.7,34600.0,47.0604,47.1231,47.0326,47.1091,34600.0
2013-04-24 10:50:00,67.7,67.7,67.62,67.7,35700.0,47.1091,47.1091,47.0535,47.1091,35700.0
2013-04-24 11:00:00,67.71,67.75,67.65,67.7,57600.0,47.1161,47.1439,47.0743,47.1091,57600.0
2013-04-24 11:10:00,67.71,67.77,67.66,67.76,52300.0,47.1161,47.1578,47.0813,47.1509,52300.0
2013-04-24 11:20:00,67.76,67.85,67.74,67.85,49800.0,47.1509,47.2135,47.137,47.2135,49800.0
2013-04-24 11:30:00,67.87,67.88,67.81,67.81,44100.0,47.2274,47.2344,47.1857,47.1857,44100.0
2013-04-24 11:40:00,67.82,67.88,67.81,67.87,35700.0,47.1926,47.2344,47.1857,47.2274,35700.0
2013-04-24 11:50:00,67.88,67.98,67.87,67.96,63300.0,47.2344,47.304,47.2274,47.2901,63300.0
2013-04-24 12:00:00,67.97,67.99,67.93,67.98,60100.0,47.297,47.3109,47.2692,47.304,60100.0
2013-04-24 12:10:00,67.97,68.04,67.95,68.01,157900.0,47.297,47.3457,47.2831,47.3248,157900.0
2013-04-24 12:20:00,68.02,68.04,67.92,68.04,88900.0,47.3318,47.3457,47.2622,47.3457,88900.0
2013-04-24 12:30:00,68.03,68.08,67.98,68.08,144700.0,47.3388,47.3736,47.304,47.3736,144700.0
2013-04-24 12:40:00,68.09,68.11,67.99,68.02,76400.0,47.3805,47.3944,47.3109,47.3318,76400.0
2013-04-24 12:50:00,68.03,68.04,67.99,68.0,57300.0,47.3388,47.3457,47.3109,47.3179,57300.0
2013-04-24 13:00:00,68.0,68.02,67.87,67.88,60000.0,47.3179,47.3318,47.2274,47.2344,60000.0
2013-04-24 13:10:00,67.87,67.96,67.87,67.89,50700.0,47.2274,47.2901,47.2274,47.2413,50700.0
2013-04-24 13:20:00,67.88,67.91,67.87,67.89,58600.0,47.2344,47.2553,47.2274,47.2413,58600.0
2013-04-24 13:30:00,67.89,67.89,67.76,67.79,85300.0,47.2413,47.2413,47.1509,47.1718,85300.0
2013-04-24 13:40:00,67.79,67.93,67.75,67.93,101300.0,47.1718,47.2692,47.1439,47.2692,101300.0
2013-04-24 13:50:00,67.93,67.99,67.91,67.96,56400.0,47.2692,47.3109,47.2553,47.2901,56400.0
2013-04-24 14:00:00,67.96,67.97,67.8,67.85,89300.0,47.2901,47.297,47.1787,47.2135,89300.0
2013-04-24 14:10:00,67.86,67.99,67.85,67.99,52900.0,47.2205,47.3109,47.2135,47.3109,52900.0
2013-04-24 14:20:00,68.0,68.07,67.98,68.05,60700.0,47.3179,47.3666,47.304,47.3527,60700.0
2013-04-24 14:30:00,68.05,68.29,68.04,68.27,127900.0,47.3527,47.5197,47.3457,47.5058,127900.0
2013-04-24 14:40:00,68.27,68.3,68.22,68.25,68500.0,47.5058,47.5266,47.471,47.4919,68500.0
2013-04-24 14:50:00,68.26,68.36,68.24,68.36,79700.0,47.4988,47.5684,47.4849,47.5684,79700.0
2013-04-24 15:00:00,68.36,68.41,68.3,68.4,112400.0,47.5684,47.6032,47.5266,47.5962,112400.0
2013-04-24 15:10:00,68.4,68.45,68.35,68.43,100200.0,47.5962,47.631,47.5614,47.6171,100200.0
2013-04-24 15:20:00,68.44,68.44,68.35,68.42,113100.0,47.6241,47.6241,47.5614,47.6101,113100.0
2013-04-24 15:30:00,68.42,68.42,68.38,68.42,132400.0,47.6101,47.6101,47.5823,47.6101,132400.0
2013-04-24 15:40:00,68.42,68.46,68.42,68.44,235100.0,47.6101,47.638,47.6101,47.6241,235100.0
2013-04-24 15:50:00,68.44,68.47,68.38,68.45,431100.0,47.6241,47.6449,47.5823,47.631,431100.0
2013-04-25 09:30:00,68.69,69.15,68.52,69.09,261900.0,47.798,48.1181,47.6797,48.0764,261900.0
2013-04-25 09:40:00,69.08,69.12,68.99,69.03,142200.0,48.0694,48.0972,48.0068,48.0346,142200.0
2013-04-25 09:50:00,69.03,69.23,69.03,69.16,105400.0,48.0346,48.1738,48.0346,48.1251,105400.0
2013-04-25 10:00:00,69.18,69.32,69.18,69.25,181000.0,48.139,48.2364,48.139,48.1877,181000.0
2013-04-25 10:10:00,69.25,69.34,69.22,69.32,96500.0,48.1877,48.2503,48.1668,48.2364,96500.0
2013-04-25 10:20:00,69.33,69.49,69.31,69.47,98200.0,48.2434,48.3547,48.2295,48.3408,98200.0
2013-04-25 10:30:00,69.47,69.59,69.43,69.59,166300.0,48.3408,48.4243,48.313,48.4243,166300.0
2013-04-25 10:40:00,69.59,69.65,69.5,69.51,90000.0,48.4243,48.466,48.3617,48.3686,90000.0
2013-04-25 10:50:00,69.51,69.55,69.45,69.5,97600.0,48.3686,48.3965,48.3269,48.3617,97600.0
2013-04-25 11:00:00,69.5,69.59,69.5,69.51,67100.0,48.3617,48.4243,48.3617,48.3686,67100.0
2013-04-25 11:10:00,69.51,69.56,69.44,69.55,80900.0,48.3686,48.4034,48.3199,48.3965,80900.0
2013-04-25 11:20:00,69.56,69.64,69.55,69.62,95800.0,48.4034,48.4591,48.3965,48.4452,95800.0
2013-04-25 11:30:00,69.61,69.64,69.56,69.57,163700.0,48.4382,48.4591,48.4034,48.4104,163700.0
2013-04-25 11:40:00,69.58,69.61,69.53,69.58,88700.0,48.4173,48.4382,48.3825,48.4173,88700.0
2013-04-25 11:50:00,69.57,69.58,69.51,69.57,118000.0,48.4104,48.4173,48.3686,48.4104,118000.0
2013-04-25 12:00:00,69.57,69.57,69.51,69.52,100200.0,48.4104,48.4104,48.3686,48.3756,100200.0
2013-04-25 12:10:00,69.52,69.58,69.5,69.52,215600.0,48.3756,48.4173,48.3617,48.3756,215600.0
2013-04-25 12:20:00,69.52,69.54,69.47,69.5,332100.0,48.3756,48.3895,48.3408,48.3617,332100.0
2013-04-25 12:30:00,69.51,69.52,69.26,69.27,112400.0,48.3686,48.3756,48.1947,48.2016,112400.0
2013-04-25 12:40:00,69.27,69.32,69.2,69.3,83700.0,48.2016,48.2364,48.1529,48.2225,83700.0
2013-04-25 12:50:00,69.31,69.39,69.3,69.39,66300.0,48.2295,48.2851,48.2225,48.2851,66300.0
2013-04-25 13:00:00,69.39,69.42,69.34,69.34,94700.0,48.2851,48.306,48.2503,48.2503,94700.0
2013-04-25 13:10:00,69.34,69.38,69.27,69.34,95700.0,48.2503,48.2782,48.2016,48.2503,95700.0
2013-04-25 13:20:00,69.35,69.43,69.34,69.4,107500.0,48.2573,48.313,48.2503,48.2921,107500.0
2013-04-25 13:30:00,69.4,69.42,69.4,69.41,61500.0,48.2921,48.306,48.2921,48.299,61500.0
2013-04-25 13:40:00,69.4,69.43,69.4,69.41,78400.0,48.2921,48.313,48.2921,48.299,78400.0
2013-04-25 13:50:00,69.41,69.44,69.39,69.43,59900.0,48.299,48.3199,48.2851,48.313,59900.0
2013-04-25 14:00:00,69.42,69.45,69.34,69.38,110300.0,48.306,48.3269,48.2503,48.2782,110300.0
2013-04-25 14:10:00,69.37,69.37,69.3,69.34,145900.0,48.2712,48.2712,48.2225,48.2503,145900.0
2013-04-25 14:20:00,69.32,69.33,69.3,69.33,108800.0,48.2364,48.2434,48.2225,48.2434,108800.0
2013-04-25 14:30:00,69.33,69.33,69.2,69.24,156300.0,48.2434,48.2434,48.1529,48.1807,156300.0
2013-04-25 14:40:00,69.23,69.24,69.19,69.2,194900.0,48.1738,48.1807,48.146,48.1529,194900.0
2013-04-25 14:50:00,69.2,69.21,69.01,69.01,158200.0,48.1529,48.1599,48.0207,48.0207,158200.0
2013-04-25 15:00:00,69.01,69.02,68.69,68.81,230900.0,48.0207,48.0277,47.798,47.8815,230900.0
2013-04-25 15:10:00,68.81,68.92,68.77,68.77,158500.0,47.8815,47.9581,47.8537,47.8537,158500.0
2013-04-25 15:20:00,68.77,68.77,68.63,68.72,218200.0,47.8537,47.8537,47.7563,47.8189,218200.0
2013-04-25 15:30:00,68.72,68.85,68.72,68.84,198000.0,47.8189,47.9094,47.8189,47.9024,198000.0
2013-04-25 15:40:00,68.84,68.87,68.75,68.82,383000.0,47.9024,47.9233,47.8398,47.8885,383000.0
2013-04-25 15:50:00,68.83,68.83,68.62,68.7,575100.0,47.8954,47.8954,47.7493,47.805,575100.0
2013-04-26 09:30:00,68.61,68.98,68.09,68.11,106100.0,47.7424,47.9998,47.3805,47.3944,106100.0
2013-04-26 09:40:00,68.1,68.32,68.05,68.26,79000.0,47.3875,47.5406,47.3527,47.4988,79000.0
2013-04-26 09:50:00,68.27,68.46,68.21,68.33,72200.0,47.5058,47.638,47.464,47.5475,72200.0
2013-04-26 10:00:00,68.34,68.37,68.16,68.21,130900.0,47.5545,47.5754,47.4292,47.464,130900.0
2013-04-26 10:10:00,68.21,68.35,68.11,68.26,88900.0,47.464,47.5614,47.3944,47.4988,88900.0
2013-04-26 10:20:00,68.26,68.33,68.16,68.32,66000.0,47.4988,47.5475,47.4292,47.5406,66000.0
2013-04-26 10:30:00,68.32,68.37,68.1,68.17,81900.0,47.5406,47.5754,47.3875,47.4362,81900.0
2013-04-26 10:40:00,68.19,68.26,68.18,68.19,53700.0,47.4501,47.4988,47.4431,47.4501,53700.0
2013-04-26 10:50:00,68.21,68.21,68.04,68.14,60300.0,47.464,47.464,47.3457,47.4153,60300.0
2013-04-26 11:00:00,68.12,68.14,68.07,68.08,43700.0,47.4014,47.4153,47.3666,47.3736,43700.0
2013-04-26 11:10:00,68.1,68.19,68.08,68.14,46100.0,47.3875,47.4501,47.3736,47.4153,46100.0
2013-04-26 11:20:00,68.13,68.21,68.12,68.17,50100.0,47.4083,47.464,47.4014,47.4362,50100.0
2013-04-26 11:30:00,68.18,68.23,68.08,68.14,46200.0,47.4431,47.4779,47.3736,47.4153,46200.0
2013-04-26 11:40:00,68.14,68.19,68.06,68.06,47900.0,47.4153,47.4501,47.3596,47.3596,47900.0
2013-04-26 11:50:00,68.06,68.06,67.94,67.95,54300.0,47.3596,47.3596,47.2761,47.2831,54300.0
2013-04-26 12:00:00,67.95,68.04,67.9,68.0,48400.0,47.2831,47.3457,47.2483,47.3179,48400.0
2013-04-26 12:10:00,67.99,68.03,67.89,67.99,65500.0,47.3109,47.3388,47.2413,47.3109,65500.0
2013-04-26 12:20:00,67.98,68.03,67.95,67.95,58000.0,47.304,47.3388,47.2831,47.2831,58000.0
2013-04-26 12:30:00,67.95,68.0,67.94,67.96,41200.0,47.2831,47.3179,47.2761,47.2901,41200.0
2013-04-26 12:40:00,67.96,68.0,67.94,68.0,28200.0,47.2901,47.3179,47.2761,47.3179,28200.0
2013-04-26 12:50:00,68.0,68.07,67.97,68.0,51000.0,47.3179,47.3666,47.297,47.3179,51000.0
2013-04-26 13:00:00,68.01,68.06,67.96,68.05,102300.0,47.3248,47.3596,47.2901,47.3527,102300.0
2013-04-26 13:10:00,68.04,68.09,68.04,68.08,26800.0,47.3457,47.3805,47.3457,47.3736,26800.0
2013-04-26 13:20:00,68.08,68.23,68.08,68.23,34300.0,47.3736,47.4779,47.3736,47.4779,34300.0
2013-04-26 13:30:00,68.23,68.24,68.19,68.2,45100.0,47.4779,47.4849,47.4501,47.4571,45100.0
2013-04-26 13:40:00,68.2,68.27,68.19,68.24,33000.0,47.4571,47.5058,47.4501,47.4849,33000.0
2013-04-26 13:50:00,68.25,68.31,68.24,68.25,47500.0,47.4919,47.5336,47.4849,47.4919,47500.0
2013-04-26 14:00:00,68.26,68.3,68.15,68.15,63700.0,47.4988,47.5266,47.4223,47.4223,63700.0
2013-04-26 14:10:00,68.16,68.18,68.11,68.13,46600.0,47.4292,47.4431,47.3944,47.4083,46600.0
2013-04-26 14:20:00,68.13,68.13,68.04,68.05,58300.0,47.4083,47.4083,47.3457,47.3527,58300.0
2013-04-26 14:30:00,68.04,68.07,68.01,68.02,50600.0,47.3457,47.3666,47.3248,47.3318,50600.0
2013-04-26 14:40:00,68.02,68.11,68.01,68.11,62400.0,47.3318,47.3944,47.3248,47.3944,62400.0
2013-04-26 14:50:00,68.1,68.14,68.08,68.09,70400.0,47.3875,47.4153,47.3736,47.3805,70400.0
2013-04-26 15:00:00,68.08,68.14,68.08,68.13,86000.0,47.3736,47.4153,47.3736,47.4083,86000.0
2013-04-26 15:10:00,68.13,68.14,68.09,68.11,64400.0,47.4083,47.4153,47.3805,47.3944,64400.0
2013-04-26 15:20:00,68.11,68.14,68.09,68.12,71000.0,47.3944,47.4153,47.3805,47.4014,71000.0
2013-04-26 15:30:00,68.11,68.25,68.11,68.25,100700.0,47.3944,47.4919,47.3944,47.4919,100700.0
2013-04-26 15:40:00,68.24,68.27,68.15,68.18,139800.0,47.4849,47.5058,47.4223,47.4431,139800.0
2013-04-26 15:50:00,68.17,68.18,68.08,68.09,340000.0,47.4362,47.4431,47.3736,47.3805,340000.0
2013-04-29 09:30:00,68.17,68.33,68.1,68.2,78700.0,47.4362,47.5475,47.3875,47.4571,78700.0
2013-04-29 09:40:00,68.23,68.23,68.03,68.11,45000.0,47.4779,47.4779,47.3388,47.3944,45000.0
2013-04-29 09:50:00,68.1,68.18,68.03,68.17,107500.0,47.3875,47.4431,47.3388,47.4362,107500.0
2013-04-29 10:00:00,68.16,68.41,68.13,68.39,72800.0,47.4292,47.6032,47.4083,47.5893,72800.0
2013-04-29 10:10:00,68.39,68.47,68.32,68.32,78900.0,47.5893,47.6449,47.5406,47.5406,78900.0
2013-04-29 10:20:00,68.32,68.45,68.28,68.42,51400.0,47.5406,47.631,47.5127,47.6101,51400.0
2013-04-29 10:30:00,68.42,68.47,68.33,68.42,80700.0,47.6101,47.6449,47.5475,47.6101,80700.0
2013-04-29 10:40:00,68.42,68.54,68.42,68.49,67000.0,47.6101,47.6936,47.6101,47.6589,67000.0
2013-04-29 10:50:00,68.49,68.51,68.45,68.47,35200.0,47.6589,47.6728,47.631,47.6449,35200.0
2013-04-29 11:00:00,68.48,68.51,68.46,68.48,49400.0,47.6519,47.6728,47.638,47.6519,49400.0
2013-04-29 11:10:00,68.49,68.51,68.46,68.49,45500.0,47.6589,47.6728,47.638,47.6589,45500.0
2013-04-29 11:20:00,68.49,68.5,68.45,68.47,32100.0,47.6589,47.6658,47.631,47.6449,32100.0
2013-04-29 11:30:00,68.47,68.47,68.4,68.4,34600.0,47.6449,47.6449,47.5962,47.5962,34600.0
2013-04-29 11:40:00,68.42,68.51,68.39,68.48,36500.0,47.6101,47.6728,47.5893,47.6519,36500.0
2013-04-29 11:50:00,68.49,68.51,68.47,68.48,32700.0,47.6589,47.6728,47.6449,47.6519,32700.0
2013-04-29 12:00:00,68.49,68.57,68.46,68.46,61700.0,47.6589,47.7145,47.638,47.638,61700.0
2013-04-29 12:10:00,68.47,68.51,68.45,68.51,44700.0,47.6449,47.6728,47.631,47.6728,44700.0
2013-04-29 12:20:00,68.5,68.52,68.46,68.46,40100.0,47.6658,47.6797,47.638,47.638,40100.0
2013-04-29 12:30:00,68.45,68.5,68.44,68.49,35200.0,47.631,47.6658,47.6241,47.6589,35200.0
2013-04-29 12:40:00,68.48,68.51,68.46,68.5,30200.0,47.6519,47.6728,47.638,47.6658,30200.0
2013-04-29 12:50:00,68.5,68.5,68.44,68.46,38500.0,47.6658,47.6658,47.6241,47.638,38500.0
2013-04-29 13:00:00,68.45,68.49,68.43,68.48,27300.0,47.631,47.6589,47.6171,47.6519,27300.0
2013-04-29 13:10:00,68.48,68.48,68.43,68.44,31500.0,47.6519,47.6519,47.6171,47.6241,31500.0
2013-04-29 13:20:00,68.43,68.46,68.4,68.4,25700.0,47.6171,47.638,47.5962,47.5962,25700.0
2013-04-29 13:30:00,68.4,68.46,68.39,68.46,27700.0,47.5962,47.638,47.5893,47.638,27700.0
2013-04-29 13:40:00,68.46,68.5,68.43,68.49,49300.0,47.638,47.6658,47.6171,47.6589,49300.0
2013-04-29 13:50:00,68.49,68.5,68.45,68.48,51500.0,47.6589,47.6658,47.631,47.6519,51500.0
2013-04-29 14:00:00,68.48,68.5,68.43,68.48,55000.0,47.6519,47.6658,47.6171,47.6519,55000.0
2013-04-29 14:10:00,68.49,68.51,68.44,68.45,74500.0,47.6589,47.6728,47.6241,47.631,74500.0
2013-04-29 14:20:00,68.45,68.52,68.45,68.5,57700.0,47.631,47.6797,47.631,47.6658,57700.0
2013-04-29 14:30:00,68.51,68.55,68.49,68.49,80000.0,47.6728,47.7006,47.6589,47.6589,80000.0
2013-04-29 14:40:00,68.5,68.51,68.43,68.43,54800.0,47.6658,47.6728,47.6171,47.6171,54800.0
2013-04-29 14:50:00,68.43,68.47,68.42,68.46,54200.0,47.6171,47.6449,47.6101,47.638,54200.0
2013-04-29 15:00:00,68.47,68.49,68.4,68.42,68500.0,47.6449,47.6589,47.5962,47.6101,68500.0
2013-04-29 15:10:00,68.41,68.42,68.38,68.4,45100.0,47.6032,47.6101,47.5823,47.5962,45100.0
2013-04-29 15:20:00,68.41,68.47,68.38,68.45,119100.0,47.6032,47.6449,47.5823,47.631,119100.0
2013-04-29 15:30:00,68.45,68.46,68.38,68.42,105500.0,47.631,47.638,47.5823,47.6101,105500.0
2013-04-29 15:40:00,68.41,68.47,68.4,68.41,108800.0,47.6032,47.6449,47.5962,47.6032,108800.0
2013-04-29 15:50:00,68.4,68.43,68.29,68.4,278900.0,47.5962,47.6171,47.5197,47.5962,278900.0
2013-04-30 09:30:00,68.22,68.33,68.05,68.27,120800.0,47.471,47.5475,47.3527,47.5058,120800.0
2013-04-30 09:40:00,68.29,68.34,68.04,68.16,47000.0,47.5197,47.5545,47.3457,47.4292,47000.0
2013-04-30 09:50:00,68.15,68.15,67.79,67.95,318400.0,47.4223,47.4223,47.1718,47.2831,318400.0
2013-04-30 10:00:00,68.0,68.15,67.71,67.73,96500.0,47.3179,47.4223,47.1161,47.13,96500.0
2013-04-30 10:10:00,67.76,67.96,67.76,67.81,74200.0,47.1509,47.2901,47.1509,47.1857,74200.0
2013-04-30 10:20:00,67.81,67.95,67.81,67.89,99100.0,47.1857,47.2831,47.1857,47.2413,99100.0
2013-04-30 10:30:00,67.88,67.93,67.79,67.81,127900.0,47.2344,47.2692,47.1718,47.1857,127900.0
2013-04-30 10:40:00,67.81,67.91,67.66,67.7,102600.0,47.1857,47.2553,47.0813,47.1091,102600.0
2013-04-30 10:50:00,67.7,67.79,67.68,67.73,56700.0,47.1091,47.1718,47.0952,47.13,56700.0
2013-04-30 11:00:00,67.71,67.85,67.71,67.77,76500.0,47.1161,47.2135,47.1161,47.1578,76500.0
2013-04-30 11:10:00,67.77,67.78,67.57,67.59,64400.0,47.1578,47.1648,47.0187,47.0326,64400.0
2013-04-30 11:20:00,67.59,67.65,67.55,67.55,57900.0,47.0326,47.0743,47.0048,47.0048,57900.0
2013-04-30 11:30:00,67.54,67.7,67.54,67.69,64800.0,46.9978,47.1091,46.9978,47.1022,64800.0
2013-04-30 11:40:00,67.7,67.81,67.68,67.78,84100.0,47.1091,47.1857,47.0952,47.1648,84100.0
2013-04-30 11:50:00,67.78,67.84,67.55,67.71,574100.0,47.1648,47.2066,47.0048,47.1161,574100.0
2013-04-30 12:00:00,67.72,67.75,67.55,67.73,559500.0,47.1231,47.1439,47.0048,47.13,559500.0
2013-04-30 12:10:00,67.73,67.86,67.73,67.82,73800.0,47.13,47.2205,47.13,47.1926,73800.0
2013-04-30 12:20:00,67.81,67.9,67.81,67.87,38000.0,47.1857,47.2483,47.1857,47.2274,38000.0
2013-04-30 12:30:00,67.88,67.89,67.73,67.74,44100.0,47.2344,47.2413,47.13,47.137,44100.0
2013-04-30 12:40:00,67.73,67.75,67.69,67.72,50000.0,47.13,47.1439,47.1022,47.1231,50000.0
2013-04-30 12:50:00,67.71,67.72,67.67,67.71,56900.0,47.1161,47.1231,47.0883,47.1161,56900.0
2013-04-30 13:00:00,67.71,67.79,67.7,67.72,43100.0,47.1161,47.1718,47.1091,47.1231,43100.0
2013-04-30 13:10:00,67.71,67.84,67.67,67.82,25100.0,47.1161,47.2066,47.0883,47.1926,25100.0
2013-04-30 13:20:00,67.83,67.89,67.82,67.87,33300.0,47.1996,47.2413,47.1926,47.2274,33300.0
2013-04-30 13:30:00,67.86,67.87,67.82,67.83,27800.0,47.2205,47.2274,47.1926,47.1996,27800.0
2013-04-30 13:40:00,67.83,67.86,67.8,67.82,38400.0,47.1996,47.2205,47.1787,47.1926,38400.0
2013-04-30 13:50:00,67.82,67.84,67.82,67.84,35600.0,47.1926,47.2066,47.1926,47.2066,35600.0
2013-04-30 14:00:00,67.83,67.83,67.68,67.68,45300.0,47.1996,47.1996,47.0952,47.0952,45300.0
2013-04-30 14:10:00,67.68,67.72,67.65,67.66,29700.0,47.0952,47.1231,47.0743,47.0813,29700.0
2013-04-30 14:20:00,67.65,67.7,67.65,67.66,41800.0,47.0743,47.1091,47.0743,47.0813,41800.0
2013-04-30 14:30:00,67.66,67.71,67.64,67.67,68100.0,47.0813,47.1161,47.0674,47.0883,68100.0
2013-04-30 14:40:00,67.69,67.77,67.69,67.75,52000.0,47.1022,47.1578,47.1022,47.1439,52000.0
2013-04-30 14:50:00,67.76,67.84,67.75,67.83,41000.0,47.1509,47.2066,47.1439,47.1996,41000.0
2013-04-30 15:00:00,67.83,67.84,67.71,67.82,54700.0,47.1996,47.2066,47.1161,47.1926,54700.0
2013-04-30 15:10:00,67.82,67.89,67.82,67.84,64100.0,47.1926,47.2413,47.1926,47.2066,64100.0
2013-04-30 15:20:00,67.84,67.85,67.79,67.79,127200.0,47.2066,47.2135,47.1718,47.1718,127200.0
2013-04-30 15:30:00,67.8,67.82,67.78,67.8,115900.0,47.1787,47.1926,47.1648,47.1787,115900.0
2013-04-30 15:40:00,67.8,67.85,67.8,67.81,143600.0,47.1787,47.2135,47.1787,47.1857,143600.0
2013-04-30 15:50:00,67.81,67.91,67.8,67.87,253700.0,47.1857,47.2553,47.1787,47.2274,253700.0
2013-05-01 09:30:00,67.8,67.98,67.53,67.55,96000.0,47.1787,47.304,46.9908,47.0048,96000.0
2013-05-01 09:40:00,67.51,67.55,67.37,67.51,77400.0,46.9769,47.0048,46.8795,46.9769,77400.0
2013-05-01 09:50:00,67.48,67.65,67.44,67.56,86300.0,46.956,47.0743,46.9282,47.0117,86300.0
2013-05-01 10:00:00,67.58,67.62,67.29,67.31,71800.0,47.0256,47.0535,46.8238,46.8378,71800.0
2013-05-01 10:10:00,67.29,67.37,67.15,67.16,93800.0,46.8238,46.8795,46.7264,46.7334,93800.0
2013-05-01 10:20:00,67.14,67.32,67.1,67.27,44300.0,46.7195,46.8447,46.6916,46.8099,44300.0
2013-05-01 10:30:00,67.27,67.49,67.25,67.48,49900.0,46.8099,46.963,46.796,46.956,49900.0
2013-05-01 10:40:00,67.48,67.53,67.42,67.43,51100.0,46.956,46.9908,46.9143,46.9213,51100.0
2013-05-01 10:50:00,67.44,67.55,67.4,67.54,49900.0,46.9282,47.0048,46.9004,46.9978,49900.0
2013-05-01 11:00:00,67.56,67.56,67.47,67.52,34300.0,47.0117,47.0117,46.9491,46.9839,34300.0
2013-05-01 11:10:00,67.53,67.57,67.49,67.5,47900.0,46.9908,47.0187,46.963,46.97,47900.0
2013-05-01 11:20:00,67.5,67.52,67.42,67.49,43200.0,46.97,46.9839,46.9143,46.963,43200.0
2013-05-01 11:30:00,67.49,67.54,67.45,67.46,46300.0,46.963,46.9978,46.9352,46.9421,46300.0
2013-05-01 11:40:00,67.45,67.52,67.45,67.49,72800.0,46.9352,46.9839,46.9352,46.963,72800.0
2013-05-01 11:50:00,67.5,67.58,67.44,67.54,98500.0,46.97,47.0256,46.9282,46.9978,98500.0
2013-05-01 12:00:00,67.55,67.64,67.55,67.55,31500.0,47.0048,47.0674,47.0048,47.0048,31500.0
2013-05-01 12:10:00,67.55,67.57,67.46,67.53,57600.0,47.0048,47.0187,46.9421,46.9908,57600.0
2013-05-01 12:20:00,67.53,67.61,67.51,67.53,52500.0,46.9908,47.0465,46.9769,46.9908,52500.0
2013-05-01 12:30:00,67.53,67.58,67.5,67.56,30200.0,46.9908,47.0256,46.97,47.0117,30200.0
2013-05-01 12:40:00,67.57,67.68,67.56,67.66,21900.0,47.0187,47.0952,47.0117,47.0813,21900.0
2013-05-01 12:50:00,67.67,67.67,67.41,67.42,39100.0,47.0883,47.0883,46.9073,46.9143,39100.0
2013-05-01 13:00:00,67.43,67.45,67.26,67.26,21500.0,46.9213,46.9352,46.803,46.803,21500.0
2013-05-01 13:10:00,67.25,67.3,67.21,67.26,33900.0,46.796,46.8308,46.7682,46.803,33900.0
2013-05-01 13:20:00,67.26,67.34,67.22,67.33,23300.0,46.803,46.8586,46.7751,46.8517,23300.0
2013-05-01 13:30:00,67.32,67.32,67.19,67.21,19200.0,46.8447,46.8447,46.7542,46.7682,19200.0
2013-05-01 13:40:00,67.21,67.22,67.09,67.15,47200.0,46.7682,46.7751,46.6847,46.7264,47200.0
2013-05-01 13:50:00,67.16,67.23,67.1,67.21,17000.0,46.7334,46.7821,46.6916,46.7682,17000.0
2013-05-01 14:00:00,67.23,67.45,67.2,67.42,103100.0,46.7821,46.9352,46.7612,46.9143,103100.0
2013-05-01 14:10:00,67.42,67.44,67.28,67.44,70600.0,46.9143,46.9282,46.8169,46.9282,70600.0
2013-05-01 14:20:00,67.44,67.55,67.43,67.5,47700.0,46.9282,47.0048,46.9213,46.97,47700.0
2013-05-01 14:30:00,67.5,67.51,67.39,67.4,26300.0,46.97,46.9769,46.8934,46.9004,26300.0
2013-05-01 14:40:00,67.41,67.43,67.34,67.4,25300.0,46.9073,46.9213,46.8586,46.9004,25300.0
2013-05-01 14:50:00,67.4,67.46,67.35,67.39,46100.0,46.9004,46.9421,46.8656,46.8934,46100.0
2013-05-01 15:00:00,67.38,67.43,67.31,67.33,41600.0,46.8865,46.9213,46.8378,46.8517,41600.0
2013-05-01 15:10:00,67.31,67.33,67.17,67.28,99800.0,46.8378,46.8517,46.7403,46.8169,99800.0
2013-05-01 15:20:00,67.28,67.29,67.16,67.17,108100.0,46.8169,46.8238,46.7334,46.7403,108100.0
2013-05-01 15:30:00,67.17,67.23,67.12,67.15,58600.0,46.7403,46.7821,46.7055,46.7264,58600.0
2013-05-01 15:40:00,67.14,67.21,67.08,67.19,140900.0,46.7195,46.7682,46.6777,46.7542,140900.0
2013-05-01 15:50:00,67.18,67.25,67.11,67.16,262600.0,46.7473,46.796,46.6986,46.7334,262600.0
2013-05-02 09:30:00,67.22,67.38,67.19,67.23,53500.0,46.7751,46.8865,46.7542,46.7821,53500.0
2013-05-02 09:40:00,67.22,67.24,67.07,67.11,49400.0,46.7751,46.789,46.6707,46.6986,49400.0
2013-05-02 09:50:00,67.11,67.17,67.05,67.07,36600.0,46.6986,46.7403,46.6568,46.6707,36600.0
2013-05-02 10:00:00,67.08,67.23,67.03,67.23,97900.0,46.6777,46.7821,46.6429,46.7821,97900.0
2013-05-02 10:10:00,67.22,67.43,67.2,67.27,59700.0,46.7751,46.9213,46.7612,46.8099,59700.0
2013-05-02 10:20:00,67.28,67.34,67.25,67.28,47100.0,46.8169,46.8586,46.796,46.8169,47100.0
2013-05-02 10:30:00,67.28,67.5,67.27,67.5,56400.0,46.8169,46.97,46.8099,46.97,56400.0
2013-05-02 10:40:00,67.5,67.55,67.36,67.4,45400.0,46.97,47.0048,46.8725,46.9004,45400.0
2013-05-02 10:50:00,67.4,67.42,67.34,67.35,22600.0,46.9004,46.9143,46.8586,46.8656,22600.0
2013-05-02 11:00:00,67.36,67.36,67.21,67.25,42000.0,46.8725,46.8725,46.7682,46.796,42000.0
2013-05-02 11:10:00,67.25,67.45,67.25,67.39,57100.0,46.796,46.9352,46.796,46.8934,57100.0
2013-05-02 11:20:00,67.39,67.44,67.37,67.43,42900.0,46.8934,46.9282,46.8795,46.9213,42900.0
2013-05-02 11:30:00,67.43,67.49,67.42,67.44,41700.0,46.9213,46.963,46.9143,46.9282,41700.0
2013-05-02 11:40:00,67.45,67.47,67.35,67.37,31700.0,46.9352,46.9491,46.8656,46.8795,31700.0
2013-05-02 11:50:00,67.37,67.42,67.37,67.39,24000.0,46.8795,46.9143,46.8795,46.8934,24000.0
2013-05-02 12:00:00,67.39,67.41,67.26,67.26,41400.0,46.8934,46.9073,46.803,46.803,41400.0
2013-05-02 12:10:00,67.26,67.27,67.17,67.26,49200.0,46.803,46.8099,46.7403,46.803,49200.0
2013-05-02 12:20:00,67.26,67.29,67.17,67.19,36900.0,46.803,46.8238,46.7403,46.7542,36900.0
2013-05-02 12:30:00,67.19,67.24,67.18,67.19,32900.0,46.7542,46.789,46.7473,46.7542,32900.0
2013-05-02 12:40:00,67.2,67.21,67.14,67.14,29100.0,46.7612,46.7682,46.7195,46.7195,29100.0
2013-05-02 12:50:00,67.13,67.26,67.13,67.25,37300.0,46.7125,46.803,46.7125,46.796,37300.0
2013-05-02 13:00:00,67.25,67.35,67.23,67.32,65700.0,46.796,46.8656,46.7821,46.8447,65700.0
2013-05-02 13:10:00,67.3,67.3,67.22,67.29,84300.0,46.8308,46.8308,46.7751,46.8238,84300.0
2013-05-02 13:20:00,67.29,67.3,67.24,67.28,75100.0,46.8238,46.8308,46.789,46.8169,75100.0
2013-05-02 13:30:00,67.28,67.34,67.25,67.3,72300.0,46.8169,46.8586,46.796,46.8308,72300.0
2013-05-02 13:40:00,67.3,67.3,67.16,67.23,119500.0,46.8308,46.8308,46.7334,46.7821,119500.0
2013-05-02 13:50:00,67.23,67.26,67.19,67.26,35200.0,46.7821,46.803,46.7542,46.803,35200.0
2013-05-02 14:00:00,67.26,67.3,67.22,67.23,70900.0,46.803,46.8308,46.7751,46.7821,70900.0
2013-05-02 14:10:00,67.24,67.26,67.21,67.25,30500.0,46.789,46.803,46.7682,46.796,30500.0
2013-05-02 14:20:00,67.25,67.25,67.19,67.22,42800.0,46.796,46.796,46.7542,46.7751,42800.0
2013-05-02 14:30:00,67.22,67.31,67.2,67.27,32100.0,46.7751,46.8378,46.7612,46.8099,32100.0
2013-05-02 14:40:00,67.27,67.28,67.2,67.25,44300.0,46.8099,46.8169,46.7612,46.796,44300.0
2013-05-02 14:50:00,67.25,67.26,67.21,67.21,45200.0,46.796,46.803,46.7682,46.7682,45200.0
2013-05-02 15:00:00,67.21,67.26,67.21,67.24,60600.0,46.7682,46.803,46.7682,46.789,60600.0
2013-05-02 15:10:00,67.25,67.31,67.22,67.28,74600.0,46.796,46.8378,46.7751,46.8169,74600.0
2013-05-02 15:20:00,67.28,67.32,67.25,67.3,70500.0,46.8169,46.8447,46.796,46.8308,70500.0
2013-05-02 15:30:00,67.29,67.31,67.22,67.24,95400.0,46.8238,46.8378,46.7751,46.789,95400.0
2013-05-02 15:40:00,67.24,67.25,67.19,67.2,83400.0,46.789,46.796,46.7542,46.7612,83400.0
2013-05-02 15:50:00,67.2,67.22,67.13,67.17,215400.0,46.7612,46.7751,46.7125,46.7403,215400.0
2013-05-03 09:30:00,67.92,68.11,67.9,68.05,64200.0,47.2622,47.3944,47.2483,47.3527,64200.0
2013-05-03 09:40:00,68.04,68.23,68.03,68.22,71500.0,47.3457,47.4779,47.3388,47.471,71500.0
2013-05-03 09:50:00,68.2,68.33,68.2,68.26,59300.0,47.4571,47.5475,47.4571,47.4988,59300.0
2013-05-03 10:00:00,68.25,68.29,68.13,68.2,73000.0,47.4919,47.5197,47.4083,47.4571,73000.0
2013-05-03 10:10:00,68.21,68.32,68.2,68.3,61400.0,47.464,47.5406,47.4571,47.5266,61400.0
2013-05-03 10:20:00,68.3,68.49,68.3,68.48,125200.0,47.5266,47.6589,47.5266,47.6519,125200.0
2013-05-03 10:30:00,68.48,68.58,68.47,68.52,56600.0,47.6519,47.7215,47.6449,47.6797,56600.0
2013-05-03 10:40:00,68.52,68.54,68.32,68.35,43500.0,47.6797,47.6936,47.5406,47.5614,43500.0
2013-05-03 10:50:00,68.34,68.34,68.3,68.31,46800.0,47.5545,47.5545,47.5266,47.5336,46800.0
2013-05-03 11:00:00,68.31,68.35,68.28,68.31,33400.0,47.5336,47.5614,47.5127,47.5336,33400.0
2013-05-03 11:10:00,68.29,68.34,68.25,68.27,44200.0,47.5197,47.5545,47.4919,47.5058,44200.0
2013-05-03 11:20:00,68.25,68.31,68.18,68.26,91700.0,47.4919,47.5336,47.4431,47.4988,91700.0
2013-05-03 11:30:00,68.26,68.33,68.23,68.32,52200.0,47.4988,47.5475,47.4779,47.5406,52200.0
2013-05-03 11:40:00,68.31,68.32,68.25,68.3,61100.0,47.5336,47.5406,47.4919,47.5266,61100.0
2013-05-03 11:50:00,68.3,68.31,68.21,68.23,41000.0,47.5266,47.5336,47.464,47.4779,41000.0
2013-05-03 12:00:00,68.24,68.28,68.22,68.26,35700.0,47.4849,47.5127,47.471,47.4988,35700.0
2013-05-03 12:10:00,68.25,68.28,68.24,68.28,31700.0,47.4919,47.5127,47.4849,47.5127,31700.0
2013-05-03 12:20:00,68.27,68.27,68.2,68.23,32800.0,47.5058,47.5058,47.4571,47.4779,32800.0
2013-05-03 12:30:00,68.23,68.23,68.16,68.22,23800.0,47.4779,47.4779,47.4292,47.471,23800.0
2013-05-03 12:40:00,68.22,68.26,68.19,68.24,38600.0,47.471,47.4988,47.4501,47.4849,38600.0
2013-05-03 12:50:00,68.25,68.27,68.2,68.25,47200.0,47.4919,47.5058,47.4571,47.4919,47200.0
2013-05-03 13:00:00,68.25,68.25,68.18,68.19,15000.0,47.4919,47.4919,47.4431,47.4501,15000.0
2013-05-03 13:10:00,68.19,68.23,68.17,68.17,25700.0,47.4501,47.4779,47.4362,47.4362,25700.0
2013-05-03 13:20:00,68.16,68.2,68.12,68.12,29200.0,47.4292,47.4571,47.4014,47.4014,29200.0
2013-05-03 13:30:00,68.11,68.16,68.11,68.14,28300.0,47.3944,47.4292,47.3944,47.4153,28300.0
2013-05-03 13:40:00,68.13,68.18,68.11,68.15,28700.0,47.4083,47.4431,47.3944,47.4223,28700.0
2013-05-03 13:50:00,68.14,68.15,68.01,68.05,32900.0,47.4153,47.4223,47.3248,47.3527,32900.0
2013-05-03 14:00:00,68.05,68.19,68.05,68.19,56700.0,47.3527,47.4501,47.3527,47.4501,56700.0
2013-05-03 14:10:00,68.19,68.24,68.17,68.19,33900.0,47.4501,47.4849,47.4362,47.4501,33900.0
2013-05-03 14:20:00,68.19,68.22,68.16,68.16,24600.0,47.4501,47.471,47.4292,47.4292,24600.0
2013-05-03 14:30:00,68.16,68.18,68.11,68.12,30100.0,47.4292,47.4431,47.3944,47.4014,30100.0
2013-05-03 14:40:00,68.13,68.18,68.06,68.16,93100.0,47.4083,47.4431,47.3596,47.4292,93100.0
2013-05-03 14:50:00,68.16,68.19,68.1,68.1,39200.0,47.4292,47.4501,47.3875,47.3875,39200.0
2013-05-03 15:00:00,68.1,68.11,68.05,68.08,44800.0,47.3875,47.3944,47.3527,47.3736,44800.0
2013-05-03 15:10:00,68.07,68.1,68.04,68.07,69300.0,47.3666,47.3875,47.3457,47.3666,69300.0
2013-05-03 15:20:00,68.07,68.13,68.0,68.13,117100.0,47.3666,47.4083,47.3179,47.4083,117100.0
2013-05-03 15:30:00,68.12,68.26,68.12,68.19,105600.0,47.4014,47.4988,47.4014,47.4501,105600.0
2013-05-03 15:40:00,68.19,68.19,68.13,68.14,152400.0,47.4501,47.4501,47.4083,47.4153,152400.0
2013-05-03 15:50:00,68.15,68.16,68.02,68.07,229600.0,47.4223,47.4292,47.3318,47.3666,229600.0
2013-05-06 09:30:00,68.12,68.18,67.98,68.18,37000.0,47.4014,47.4431,47.304,47.4431,37000.0
2013-05-06 09:40:00,68.15,68.31,68.05,68.25,46100.0,47.4223,47.5336,47.3527,47.4919,46100.0
2013-05-06 09:50:00,68.25,68.34,68.24,68.29,141600.0,47.4919,47.5545,47.4849,47.5197,141600.0
2013-05-06 10:00:00,68.29,68.46,68.29,68.35,138900.0,47.5197,47.638,47.5197,47.5614,138900.0
2013-05-06 10:10:00,68.35,68.41,68.27,68.3,140100.0,47.5614,47.6032,47.5058,47.5266,140100.0
2013-05-06 10:20:00,68.3,68.45,68.3,68.41,85700.0,47.5266,47.631,47.5266,47.6032,85700.0
2013-05-06 10:30:00,68.4,68.42,68.33,68.38,71800.0,47.5962,47.6101,47.5475,47.5823,71800.0
2013-05-06 10:40:00,68.37,68.38,68.29,68.35,27500.0,47.5754,47.5823,47.5197,47.5614,27500.0
2013-05-06 10:50:00,68.34,68.34,68.18,68.18,37700.0,47.5545,47.5545,47.4431,47.4431,37700.0
2013-05-06 11:00:00,68.18,68.21,68.15,68.17,19700.0,47.4431,47.464,47.4223,47.4362,19700.0
2013-05-06 11:10:00,68.16,68.28,68.13,68.25,47400.0,47.4292,47.5127,47.4083,47.4919,47400.0
2013-05-06 11:20:00,68.26,68.27,68.21,68.24,22000.0,47.4988,47.5058,47.464,47.4849,22000.0
2013-05-06 11:30:00,68.23,68.29,68.19,68.27,17900.0,47.4779,47.5197,47.4501,47.5058,17900.0
2013-05-06 11:40:00,68.27,68.39,68.26,68.37,32400.0,47.5058,47.5893,47.4988,47.5754,32400.0
2013-05-06 11:50:00,68.36,68.38,68.3,68.37,17300.0,47.5684,47.5823,47.5266,47.5754,17300.0
2013-05-06 12:00:00,68.36,68.4,68.34,68.39,23400.0,47.5684,47.5962,47.5545,47.5893,23400.0
2013-05-06 12:10:00,68.4,68.43,68.36,68.38,32700.0,47.5962,47.6171,47.5684,47.5823,32700.0
2013-05-06 12:20:00,68.38,68.4,68.36,68.39,21900.0,47.5823,47.5962,47.5684,47.5893,21900.0
2013-05-06 12:30:00,68.39,68.4,68.32,68.34,25800.0,47.5893,47.5962,47.5406,47.5545,25800.0
2013-05-06 12:40:00,68.35,68.41,68.32,68.41,97900.0,47.5614,47.6032,47.5406,47.6032,97900.0
2013-05-06 12:50:00,68.4,68.43,68.37,68.39,35900.0,47.5962,47.6171,47.5754,47.5893,35900.0
2013-05-06 13:00:00,68.4,68.41,68.37,68.41,16700.0,47.5962,47.6032,47.5754,47.6032,16700.0
2013-05-06 13:10:00,68.4,68.42,68.38,68.42,33600.0,47.5962,47.6101,47.5823,47.6101,33600.0
2013-05-06 13:20:00,68.42,68.43,68.4,68.41,55600.0,47.6101,47.6171,47.5962,47.6032,55600.0
2013-05-06 13:30:00,68.41,68.41,68.4,68.4,37900.0,47.6032,47.6032,47.5962,47.5962,37900.0
2013-05-06 13:40:00,68.4,68.41,68.31,68.31,35000.0,47.5962,47.6032,47.5336,47.5336,35000.0
2013-05-06 13:50:00,68.32,68.36,68.29,68.34,57700.0,47.5406,47.5684,47.5197,47.5545,57700.0
2013-05-06 14:00:00,68.34,68.38,68.31,68.37,34800.0,47.5545,47.5823,47.5336,47.5754,34800.0
2013-05-06 14:10:00,68.37,68.4,68.37,68.38,28600.0,47.5754,47.5962,47.5754,47.5823,28600.0
2013-05-06 14:20:00,68.39,68.4,68.31,68.31,43800.0,47.5893,47.5962,47.5336,47.5336,43800.0
2013-05-06 14:30:00,68.31,68.35,68.3,68.34,27600.0,47.5336,47.5614,47.5266,47.5545,27600.0
2013-05-06 14:40:00,68.33,68.35,68.28,68.29,36600.0,47.5475,47.5614,47.5127,47.5197,36600.0
2013-05-06 14:50:00,68.29,68.33,68.28,68.32,43600.0,47.5197,47.5475,47.5127,47.5406,43600.0
2013-05-06 15:00:00,68.33,68.33,68.27,68.28,45100.0,47.5475,47.5475,47.5058,47.5127,45100.0
2013-05-06 15:10:00,68.28,68.29,68.21,68.21,76600.0,47.5127,47.5197,47.464,47.464,76600.0
2013-05-06 15:20:00,68.21,68.21,68.15,68.16,64600.0,47.464,47.464,47.4223,47.4292,64600.0
2013-05-06 15:30:00,68.17,68.24,68.16,68.21,94500.0,47.4362,47.4849,47.4292,47.464,94500.0
2013-05-06 15:40:00,68.22,68.25,68.2,68.22,114100.0,47.471,47.4919,47.4571,47.471,114100.0
2013-05-06 15:50:00,68.22,68.26,68.17,68.25,214200.0,47.471,47.4988,47.4362,47.4919,214200.0
2013-05-07 09:30:00,68.47,68.74,68.35,68.72,97900.0,47.6449,47.8328,47.5614,47.8189,97900.0
2013-05-07 09:40:00,68.74,68.86,68.42,68.45,103700.0,47.8328,47.9163,47.6101,47.631,103700.0
2013-05-07 09:50:00,68.44,68.5,68.19,68.33,105700.0,47.6241,47.6658,47.4501,47.5475,105700.0
2013-05-07 10:00:00,68.33,68.42,68.22,68.22,119300.0,47.5475,47.6101,47.471,47.471,119300.0
2013-05-07 10:10:00,68.23,68.23,68.02,68.03,119200.0,47.4779,47.4779,47.3318,47.3388,119200.0
2013-05-07 10:20:00,68.05,68.14,68.01,68.12,88700.0,47.3527,47.4153,47.3248,47.4014,88700.0
2013-05-07 10:30:00,68.12,68.2,68.09,68.18,56100.0,47.4014,47.4571,47.3805,47.4431,56100.0
2013-05-07 10:40:00,68.18,68.22,68.14,68.17,54500.0,47.4431,47.471,47.4153,47.4362,54500.0
2013-05-07 10:50:00,68.18,68.21,68.09,68.11,48700.0,47.4431,47.464,47.3805,47.3944,48700.0
2013-05-07 11:00:00,68.13,68.24,68.13,68.17,29100.0,47.4083,47.4849,47.4083,47.4362,29100.0
2013-05-07 11:10:00,68.18,68.22,68.16,68.2,41100.0,47.4431,47.471,47.4292,47.4571,41100.0
2013-05-07 11:20:00,68.22,68.32,68.22,68.25,62800.0,47.471,47.5406,47.471,47.4919,62800.0
2013-05-07 11:30:00,68.26,68.33,68.24,68.31,52400.0,47.4988,47.5475,47.4849,47.5336,52400.0
2013-05-07 11:40:00,68.3,68.34,68.29,68.3,27900.0,47.5266,47.5545,47.5197,47.5266,27900.0
2013-05-07 11:50:00,68.31,68.31,68.23,68.31,47500.0,47.5336,47.5336,47.4779,47.5336,47500.0
2013-05-07 12:00:00,68.31,68.37,68.28,68.34,71800.0,47.5336,47.5754,47.5127,47.5545,71800.0
2013-05-07 12:10:00,68.34,68.39,68.34,68.37,17400.0,47.5545,47.5893,47.5545,47.5754,17400.0
2013-05-07 12:20:00,68.37,68.37,68.29,68.34,59400.0,47.5754,47.5754,47.5197,47.5545,59400.0
2013-05-07 12:30:00,68.34,68.57,68.34,68.56,46600.0,47.5545,47.7145,47.5545,47.7076,46600.0
2013-05-07 12:40:00,68.56,68.61,68.51,68.57,18200.0,47.7076,47.7424,47.6728,47.7145,18200.0
2013-05-07 12:50:00,68.56,68.66,68.56,68.63,53300.0,47.7076,47.7772,47.7076,47.7563,53300.0
2013-05-07 13:00:00,68.63,68.72,68.59,68.72,30200.0,47.7563,47.8189,47.7284,47.8189,30200.0
2013-05-07 13:10:00,68.72,68.74,68.68,68.69,24300.0,47.8189,47.8328,47.7911,47.798,24300.0
2013-05-07 13:20:00,68.69,68.73,68.67,68.69,27500.0,47.798,47.8259,47.7841,47.798,27500.0
2013-05-07 13:30:00,68.7,68.72,68.66,68.69,26400.0,47.805,47.8189,47.7772,47.798,26400.0
2013-05-07 13:40:00,68.69,68.73,68.67,68.71,37000.0,47.798,47.8259,47.7841,47.8119,37000.0
2013-05-07 13:50:00,68.7,68.83,68.67,68.81,56500.0,47.805,47.8954,47.7841,47.8815,56500.0
2013-05-07 14:00:00,68.8,68.82,68.7,68.7,34700.0,47.8746,47.8885,47.805,47.805,34700.0
2013-05-07 14:10:00,68.7,68.73,68.69,68.69,34700.0,47.805,47.8259,47.798,47.798,34700.0
2013-05-07 14:20:00,68.69,68.72,68.67,68.69,43400.0,47.798,47.8189,47.7841,47.798,43400.0
2013-05-07 14:30:00,68.7,68.72,68.67,68.7,36400.0,47.805,47.8189,47.7841,47.805,36400.0
2013-05-07 14:40:00,68.7,68.77,68.69,68.77,47500.0,47.805,47.8537,47.798,47.8537,47500.0
2013-05-07 14:50:00,68.77,68.82,68.73,68.81,45300.0,47.8537,47.8885,47.8259,47.8815,45300.0
2013-05-07 15:00:00,68.82,68.83,68.76,68.77,46600.0,47.8885,47.8954,47.8467,47.8537,46600.0
2013-05-07 15:10:00,68.77,68.8,68.76,68.78,59200.0,47.8537,47.8746,47.8467,47.8607,59200.0
2013-05-07 15:20:00,68.78,68.78,68.72,68.73,62700.0,47.8607,47.8607,47.8189,47.8259,62700.0
2013-05-07 15:30:00,68.73,68.76,68.69,68.76,106100.0,47.8259,47.8467,47.798,47.8467,106100.0
2013-05-07 15:40:00,68.76,68.81,68.74,68.74,174100.0,47.8467,47.8815,47.8328,47.8328,174100.0
2013-05-07 15:50:00,68.75,68.76,68.7,68.75,227100.0,47.8398,47.8467,47.805,47.8398,227100.0
2013-05-08 09:30:00,68.68,68.74,68.4,68.53,58600.0,47.7911,47.8328,47.5962,47.6867,58600.0
2013-05-08 09:40:00,68.53,68.79,68.52,68.66,60300.0,47.6867,47.8676,47.6797,47.7772,60300.0
2013-05-08 09:50:00,68.66,68.84,68.62,68.84,50600.0,47.7772,47.9024,47.7493,47.9024,50600.0
2013-05-08 10:00:00,68.84,68.91,68.74,68.8,82700.0,47.9024,47.9511,47.8328,47.8746,82700.0
2013-05-08 10:10:00,68.81,68.83,68.7,68.7,97100.0,47.8815,47.8954,47.805,47.805,97100.0
2013-05-08 10:20:00,68.7,68.76,68.68,68.75,47800.0,47.805,47.8467,47.7911,47.8398,47800.0
2013-05-08 10:30:00,68.74,68.77,68.68,68.7,80900.0,47.8328,47.8537,47.7911,47.805,80900.0
2013-05-08 10:40:00,68.7,68.93,68.67,68.88,105900.0,47.805,47.965,47.7841,47.9302,105900.0
2013-05-08 10:50:00,68.89,68.9,68.75,68.78,97500.0,47.9372,47.9442,47.8398,47.8607,97500.0
2013-05-08 11:00:00,68.78,68.82,68.72,68.82,73400.0,47.8607,47.8885,47.8189,47.8885,73400.0
2013-05-08 11:10:00,68.83,68.95,68.83,68.92,72600.0,47.8954,47.9789,47.8954,47.9581,72600.0
2013-05-08 11:20:00,68.91,68.93,68.86,68.93,46000.0,47.9511,47.965,47.9163,47.965,46000.0
2013-05-08 11:30:00,68.94,69.0,68.92,68.99,55600.0,47.972,48.0137,47.9581,48.0068,55600.0
2013-05-08 11:40:00,68.99,69.0,68.9,68.97,39600.0,48.0068,48.0137,47.9442,47.9929,39600.0
2013-05-08 11:50:00,68.96,68.96,68.83,68.92,113100.0,47.9859,47.9859,47.8954,47.9581,113100.0
2013-05-08 12:00:00,68.92,68.97,68.87,68.89,120400.0,47.9581,47.9929,47.9233,47.9372,120400.0
2013-05-08 12:10:00,68.9,68.9,68.85,68.87,40800.0,47.9442,47.9442,47.9094,47.9233,40800.0
2013-05-08 12:20:00,68.86,68.89,68.84,68.85,50500.0,47.9163,47.9372,47.9024,47.9094,50500.0
2013-05-08 12:30:00,68.85,68.86,68.76,68.84,87600.0,47.9094,47.9163,47.8467,47.9024,87600.0
2013-05-08 12:40:00,68.83,68.91,68.81,68.87,32400.0,47.8954,47.9511,47.8815,47.9233,32400.0
2013-05-08 12:50:00,68.88,68.89,68.83,68.85,31200.0,47.9302,47.9372,47.8954,47.9094,31200.0
2013-05-08 13:00:00,68.86,68.9,68.81,68.82,41700.0,47.9163,47.9442,47.8815,47.8885,41700.0
2013-05-08 13:10:00,68.82,68.87,68.81,68.84,35500.0,47.8885,47.9233,47.8815,47.9024,35500.0
2013-05-08 13:20:00,68.85,68.86,68.78,68.8,44700.0,47.9094,47.9163,47.8607,47.8746,44700.0
2013-05-08 13:30:00,68.81,68.83,68.78,68.8,32000.0,47.8815,47.8954,47.8607,47.8746,32000.0
2013-05-08 13:40:00,68.8,68.82,68.78,68.79,41400.0,47.8746,47.8885,47.8607,47.8676,41400.0
2013-05-08 13:50:00,68.77,68.77,68.59,68.59,61700.0,47.8537,47.8537,47.7284,47.7284,61700.0
2013-05-08 14:00:00,68.6,68.62,68.57,68.6,84200.0,47.7354,47.7493,47.7145,47.7354,84200.0
2013-05-08 14:10:00,68.59,68.69,68.58,68.69,88300.0,47.7284,47.798,47.7215,47.798,88300.0
2013-05-08 14:20:00,68.7,68.72,68.65,68.68,56000.0,47.805,47.8189,47.7702,47.7911,56000.0
2013-05-08 14:30:00,68.68,68.72,68.62,68.69,61700.0,47.7911,47.8189,47.7493,47.798,61700.0
2013-05-08 14:40:00,68.69,68.7,68.58,68.62,38600.0,47.798,47.805,47.7215,47.7493,38600.0
2013-05-08 14:50:00,68.62,68.72,68.62,68.7,30600.0,47.7493,47.8189,47.7493,47.805,30600.0
2013-05-08 15:00:00,68.71,68.77,68.66,68.74,70100.0,47.8119,47.8537,47.7772,47.8328,70100.0
2013-05-08 15:10:00,68.76,68.79,68.71,68.77,43300.0,47.8467,47.8676,47.8119,47.8537,43300.0
2013-05-08 15:20:00,68.77,68.92,68.77,68.89,90400.0,47.8537,47.9581,47.8537,47.9372,90400.0
2013-05-08 15:30:00,68.9,68.95,68.89,68.95,78500.0,47.9442,47.9789,47.9372,47.9789,78500.0
2013-05-08 15:40:00,68.94,68.98,68.93,68.96,107200.0,47.972,47.9998,47.965,47.9859,107200.0
2013-05-08 15:50:00,68.97,69.03,68.78,68.97,488900.0,47.9929,48.0346,47.8607,47.9929,488900.0
2013-05-09 09:30:00,68.96,68.99,68.77,68.88,27300.0,47.9859,48.0068,47.8537,47.9302,27300.0
2013-05-09 09:40:00,68.88,68.93,68.77,68.86,28700.0,47.9302,47.965,47.8537,47.9163,28700.0
2013-05-09 09:50:00,68.89,69.06,68.87,68.95,85500.0,47.9372,48.0555,47.9233,47.9789,85500.0
2013-05-09 10:00:00,68.95,68.97,68.81,68.95,66600.0,47.9789,47.9929,47.8815,47.9789,66600.0
2013-05-09 10:10:00,68.95,69.0,68.75,68.75,77500.0,47.9789,48.0137,47.8398,47.8398,77500.0
2013-05-09 10:20:00,68.76,68.84,68.65,68.84,80200.0,47.8467,47.9024,47.7702,47.9024,80200.0
2013-05-09 10:30:00,68.84,68.89,68.81,68.84,40500.0,47.9024,47.9372,47.8815,47.9024,40500.0
2013-05-09 10:40:00,68.84,68.87,68.8,68.87,41200.0,47.9024,47.9233,47.8746,47.9233,41200.0
2013-05-09 10:50:00,68.87,68.92,68.84,68.88,48200.0,47.9233,47.9581,47.9024,47.9302,48200.0
2013-05-09 11:00:00,68.88,68.9,68.83,68.88,30700.0,47.9302,47.9442,47.8954,47.9302,30700.0
2013-05-09 11:10:00,68.86,68.89,68.8,68.81,30200.0,47.9163,47.9372,47.8746,47.8815,30200.0
2013-05-09 11:20:00,68.81,68.86,68.78,68.86,31100.0,47.8815,47.9163,47.8607,47.9163,31100.0
2013-05-09 11:30:00,68.85,68.9,68.81,68.85,27900.0,47.9094,47.9442,47.8815,47.9094,27900.0
2013-05-09 11:40:00,68.85,68.87,68.82,68.83,30300.0,47.9094,47.9233,47.8885,47.8954,30300.0
2013-05-09 11:50:00,68.83,68.83,68.78,68.81,20800.0,47.8954,47.8954,47.8607,47.8815,20800.0
2013-05-09 12:00:00,68.81,68.82,68.75,68.81,28400.0,47.8815,47.8885,47.8398,47.8815,28400.0
2013-05-09 12:10:00,68.83,68.83,68.77,68.8,18500.0,47.8954,47.8954,47.8537,47.8746,18500.0
2013-05-09 12:20:00,68.8,68.83,68.74,68.8,32700.0,47.8746,47.8954,47.8328,47.8746,32700.0
2013-05-09 12:30:00,68.8,68.88,68.8,68.88,28500.0,47.8746,47.9302,47.8746,47.9302,28500.0
2013-05-09 12:40:00,68.88,68.97,68.88,68.97,20700.0,47.9302,47.9929,47.9302,47.9929,20700.0
2013-05-09 12:50:00,68.97,69.03,68.93,69.02,30800.0,47.9929,48.0346,47.965,48.0277,30800.0
2013-05-09 13:00:00,69.03,69.09,68.99,69.09,29000.0,48.0346,48.0764,48.0068,48.0764,29000.0
2013-05-09 13:10:00,69.08,69.09,68.89,68.91,72600.0,48.0694,48.0764,47.9372,47.9511,72600.0
2013-05-09 13:20:00,68.9,68.92,68.86,68.89,45200.0,47.9442,47.9581,47.9163,47.9372,45200.0
2013-05-09 13:30:00,68.89,69.0,68.88,68.96,28900.0,47.9372,48.0137,47.9302,47.9859,28900.0
2013-05-09 13:40:00,68.97,69.06,68.93,69.01,54700.0,47.9929,48.0555,47.965,48.0207,54700.0
2013-05-09 13:50:00,69.02,69.07,68.99,69.03,43700.0,48.0277,48.0624,48.0068,48.0346,43700.0
2013-05-09 14:00:00,69.03,69.05,68.94,68.95,28300.0,48.0346,48.0485,47.972,47.9789,28300.0
2013-05-09 14:10:00,68.95,68.96,68.89,68.9,25900.0,47.9789,47.9859,47.9372,47.9442,25900.0
2013-05-09 14:20:00,68.9,68.94,68.86,68.9,55100.0,47.9442,47.972,47.9163,47.9442,55100.0
2013-05-09 14:30:00,68.91,68.92,68.75,68.77,53100.0,47.9511,47.9581,47.8398,47.8537,53100.0
2013-05-09 14:40:00,68.76,68.83,68.73,68.79,48200.0,47.8467,47.8954,47.8259,47.8676,48200.0
2013-05-09 14:50:00,68.79,68.81,68.6,68.62,55000.0,47.8676,47.8815,47.7354,47.7493,55000.0
2013-05-09 15:00:00,68.61,68.73,68.5,68.7,81400.0,47.7424,47.8259,47.6658,47.805,81400.0
2013-05-09 15:10:00,68.69,68.74,68.63,68.73,62000.0,47.798,47.8328,47.7563,47.8259,62000.0
2013-05-09 15:20:00,68.73,68.81,68.72,68.81,46000.0,47.8259,47.8815,47.8189,47.8815,46000.0
2013-05-09 15:30:00,68.81,68.89,68.75,68.75,72900.0,47.8815,47.9372,47.8398,47.8398,72900.0
2013-05-09 15:40:00,68.76,68.78,68.6,68.72,148100.0,47.8467,47.8607,47.7354,47.8189,148100.0
2013-05-09 15:50:00,68.72,68.82,68.58,68.73,469000.0,47.8189,47.8885,47.7215,47.8259,469000.0
2013-05-10 09:30:00,68.89,69.0,68.63,68.68,58500.0,47.9372,48.0137,47.7563,47.7911,58500.0
2013-05-10 09:40:00,68.69,68.69,68.54,68.59,25300.0,47.798,47.798,47.6936,47.7284,25300.0
2013-05-10 09:50:00,68.6,68.83,68.52,68.83,57600.0,47.7354,47.8954,47.6797,47.8954,57600.0
2013-05-10 10:00:00,68.84,68.93,68.8,68.85,84100.0,47.9024,47.965,47.8746,47.9094,84100.0
2013-05-10 10:10:00,68.84,68.94,68.81,68.92,55700.0,47.9024,47.972,47.8815,47.9581,55700.0
2013-05-10 10:20:00,68.91,68.92,68.8,68.83,66300.0,47.9511,47.9581,47.8746,47.8954,66300.0
2013-05-10 10:30:00,68.83,68.84,68.61,68.67,45500.0,47.8954,47.9024,47.7424,47.7841,45500.0
2013-05-10 10:40:00,68.65,68.76,68.58,68.65,39100.0,47.7702,47.8467,47.7215,47.7702,39100.0
2013-05-10 10:50:00,68.65,68.65,68.54,68.63,40600.0,47.7702,47.7702,47.6936,47.7563,40600.0
2013-05-10 11:00:00,68.64,68.67,68.55,68.65,25000.0,47.7632,47.7841,47.7006,47.7702,25000.0
2013-05-10 11:10:00,68.65,68.68,68.56,68.58,19700.0,47.7702,47.7911,47.7076,47.7215,19700.0
2013-05-10 11:20:00,68.57,68.6,68.52,68.59,25100.0,47.7145,47.7354,47.6797,47.7284,25100.0
2013-05-10 11:30:00,68.6,68.69,68.59,68.66,21600.0,47.7354,47.798,47.7284,47.7772,21600.0
2013-05-10 11:40:00,68.66,68.66,68.56,68.59,32700.0,47.7772,47.7772,47.7076,47.7284,32700.0
2013-05-10 11:50:00,68.6,68.6,68.47,68.49,43000.0,47.7354,47.7354,47.6449,47.6589,43000.0
2013-05-10 12:00:00,68.48,68.55,68.44,68.45,27000.0,47.6519,47.7006,47.6241,47.631,27000.0
2013-05-10 12:10:00,68.45,68.47,68.42,68.44,32000.0,47.631,47.6449,47.6101,47.6241,32000.0
2013-05-10 12:20:00,68.44,68.47,68.43,68.45,17900.0,47.6241,47.6449,47.6171,47.631,17900.0
2013-05-10 12:30:00,68.48,68.48,68.4,68.4,15300.0,47.6519,47.6519,47.5962,47.5962,15300.0
2013-05-10 12:40:00,68.41,68.53,68.38,68.52,26000.0,47.6032,47.6867,47.5823,47.6797,26000.0
2013-05-10 12:50:00,68.53,68.56,68.49,68.55,33400.0,47.6867,47.7076,47.6589,47.7006,33400.0
2013-05-10 13:00:00,68.54,68.61,68.51,68.6,25600.0,47.6936,47.7424,47.6728,47.7354,25600.0
2013-05-10 13:10:00,68.6,68.6,68.52,68.52,28200.0,47.7354,47.7354,47.6797,47.6797,28200.0
2013-05-10 13:20:00,68.53,68.55,68.5,68.54,25100.0,47.6867,47.7006,47.6658,47.6936,25100.0
2013-05-10 13:30:00,68.53,68.55,68.48,68.49,25900.0,47.6867,47.7006,47.6519,47.6589,25900.0
2013-05-10 13:40:00,68.49,68.51,68.43,68.45,29900.0,47.6589,47.6728,47.6171,47.631,29900.0
2013-05-10 13:50:00,68.44,68.48,68.4,68.43,19000.0,47.6241,47.6519,47.5962,47.6171,19000.0
2013-05-10 14:00:00,68.43,68.46,68.38,68.43,20200.0,47.6171,47.638,47.5823,47.6171,20200.0
2013-05-10 14:10:00,68.43,68.44,68.4,68.4,28700.0,47.6171,47.6241,47.5962,47.5962,28700.0
2013-05-10 14:20:00,68.41,68.47,68.4,68.46,27000.0,47.6032,47.6449,47.5962,47.638,27000.0
2013-05-10 14:30:00,68.46,68.53,68.43,68.44,33000.0,47.638,47.6867,47.6171,47.6241,33000.0
2013-05-10 14:40:00,68.44,68.51,68.42,68.51,39200.0,47.6241,47.6728,47.6101,47.6728,39200.0
2013-05-10 14:50:00,68.5,68.57,68.45,68.45,37400.0,47.6658,47.7145,47.631,47.631,37400.0
2013-05-10 15:00:00,68.46,68.5,68.45,68.48,38300.0,47.638,47.6658,47.631,47.6519,38300.0
2013-05-10 15:10:00,68.49,68.53,68.47,68.48,32200.0,47.6589,47.6867,47.6449,47.6519,32200.0
2013-05-10 15:20:00,68.48,68.51,68.44,68.45,51200.0,47.6519,47.6728,47.6241,47.631,51200.0
2013-05-10 15:30:00,68.45,68.45,68.38,68.38,48900.0,47.631,47.631,47.5823,47.5823,48900.0
2013-05-10 15:40:00,68.39,68.56,68.39,68.54,87800.0,47.5893,47.7076,47.5893,47.6936,87800.0
2013-05-10 15:50:00,68.54,68.57,68.51,68.53,183600.0,47.6936,47.7145,47.6728,47.6867,183600.0
2013-05-13 09:30:00,68.5,68.5,68.1,68.23,76000.0,47.6658,47.6658,47.3875,47.4779,76000.0
2013-05-13 09:40:00,68.23,68.32,68.06,68.09,52800.0,47.4779,47.5406,47.3596,47.3805,52800.0
2013-05-13 09:50:00,68.09,68.15,67.98,68.14,54300.0,47.3805,47.4223,47.304,47.4153,54300.0
2013-05-13 10:00:00,68.12,68.17,68.03,68.16,64700.0,47.4014,47.4362,47.3388,47.4292,64700.0
2013-05-13 10:10:00,68.16,68.24,68.11,68.22,64800.0,47.4292,47.4849,47.3944,47.471,64800.0
2013-05-13 10:20:00,68.23,68.25,68.1,68.22,69400.0,47.4779,47.4919,47.3875,47.471,69400.0
2013-05-13 10:30:00,68.23,68.39,68.2,68.36,54500.0,47.4779,47.5893,47.4571,47.5684,54500.0
2013-05-13 10:40:00,68.37,68.41,68.32,68.35,47100.0,47.5754,47.6032,47.5406,47.5614,47100.0
2013-05-13 10:50:00,68.36,68.49,68.35,68.45,54900.0,47.5684,47.6589,47.5614,47.631,54900.0
2013-05-13 11:00:00,68.44,68.51,68.43,68.5,73400.0,47.6241,47.6728,47.6171,47.6658,73400.0
2013-05-13 11:10:00,68.49,68.51,68.47,68.47,46200.0,47.6589,47.6728,47.6449,47.6449,46200.0
2013-05-13 11:20:00,68.47,68.58,68.42,68.58,62400.0,47.6449,47.7215,47.6101,47.7215,62400.0
2013-05-13 11:30:00,68.58,68.69,68.57,68.66,33600.0,47.7215,47.798,47.7145,47.7772,33600.0
2013-05-13 11:40:00,68.66,68.72,68.57,68.7,48300.0,47.7772,47.8189,47.7145,47.805,48300.0
2013-05-13 11:50:00,68.71,68.79,68.69,68.78,45400.0,47.8119,47.8676,47.798,47.8607,45400.0
2013-05-13 12:00:00,68.78,68.89,68.78,68.83,30400.0,47.8607,47.9372,47.8607,47.8954,30400.0
2013-05-13 12:10:00,68.83,68.91,68.83,68.89,28900.0,47.8954,47.9511,47.8954,47.9372,28900.0
2013-05-13 12:20:00,68.89,68.91,68.84,68.85,34200.0,47.9372,47.9511,47.9024,47.9094,34200.0
2013-05-13 12:30:00,68.85,68.89,68.81,68.84,31500.0,47.9094,47.9372,47.8815,47.9024,31500.0
2013-05-13 12:40:00,68.84,68.91,68.82,68.88,55800.0,47.9024,47.9511,47.8885,47.9302,55800.0
2013-05-13 12:50:00,68.88,68.94,68.86,68.92,19400.0,47.9302,47.972,47.9163,47.9581,19400.0
2013-05-13 13:00:00,68.91,68.94,68.9,68.92,21900.0,47.9511,47.972,47.9442,47.9581,21900.0
2013-05-13 13:10:00,68.92,69.01,68.91,69.01,31900.0,47.9581,48.0207,47.9511,48.0207,31900.0
2013-05-13 13:20:00,69.01,69.02,68.94,68.95,35000.0,48.0207,48.0277,47.972,47.9789,35000.0
2013-05-13 13:30:00,68.94,68.94,68.82,68.85,29100.0,47.972,47.972,47.8885,47.9094,29100.0
2013-05-13 13:40:00,68.86,68.87,68.81,68.83,28200.0,47.9163,47.9233,47.8815,47.8954,28200.0
2013-05-13 13:50:00,68.83,68.9,68.83,68.89,34900.0,47.8954,47.9442,47.8954,47.9372,34900.0
2013-05-13 14:00:00,68.88,68.95,68.84,68.95,43600.0,47.9302,47.9789,47.9024,47.9789,43600.0
2013-05-13 14:10:00,68.95,68.96,68.81,68.85,45000.0,47.9789,47.9859,47.8815,47.9094,45000.0
2013-05-13 14:20:00,68.84,68.84,68.78,68.82,27100.0,47.9024,47.9024,47.8607,47.8885,27100.0
2013-05-13 14:30:00,68.82,68.84,68.74,68.84,36400.0,47.8885,47.9024,47.8328,47.9024,36400.0
2013-05-13 14:40:00,68.85,68.87,68.8,68.82,31800.0,47.9094,47.9233,47.8746,47.8885,31800.0
2013-05-13 14:50:00,68.83,68.87,68.81,68.86,40700.0,47.8954,47.9233,47.8815,47.9163,40700.0
2013-05-13 15:00:00,68.86,68.88,68.82,68.83,68700.0,47.9163,47.9302,47.8885,47.8954,68700.0
2013-05-13 15:10:00,68.83,68.83,68.71,68.75,64000.0,47.8954,47.8954,47.8119,47.8398,64000.0
2013-05-13 15:20:00,68.75,68.75,68.68,68.72,43400.0,47.8398,47.8398,47.7911,47.8189,43400.0
2013-05-13 15:30:00,68.72,68.77,68.71,68.76,46100.0,47.8189,47.8537,47.8119,47.8467,46100.0
2013-05-13 15:40:00,68.77,68.78,68.65,68.68,69500.0,47.8537,47.8607,47.7702,47.7911,69500.0
2013-05-13 15:50:00,68.68,68.78,68.65,68.77,148700.0,47.7911,47.8607,47.7702,47.8537,148700.0
2013-05-14 09:30:00,68.86,69.2,68.74,69.2,41000.0,47.9163,48.1529,47.8328,48.1529,41000.0
2013-05-14 09:40:00,69.18,69.31,69.13,69.21,50000.0,48.139,48.2295,48.1042,48.1599,50000.0
2013-05-14 09:50:00,69.22,69.45,69.22,69.36,46300.0,48.1668,48.3269,48.1668,48.2642,46300.0
2013-05-14 10:00:00,69.36,69.53,69.28,69.49,66900.0,48.2642,48.3825,48.2086,48.3547,66900.0
2013-05-14 10:10:00,69.48,69.55,69.44,69.55,39500.0,48.3477,48.3965,48.3199,48.3965,39500.0
2013-05-14 10:20:00,69.56,69.57,69.41,69.57,70000.0,48.4034,48.4104,48.299,48.4104,70000.0
2013-05-14 10:30:00,69.57,69.57,69.43,69.54,106700.0,48.4104,48.4104,48.313,48.3895,106700.0
2013-05-14 10:40:00,69.55,69.55,69.51,69.51,44900.0,48.3965,48.3965,48.3686,48.3686,44900.0
2013-05-14 10:50:00,69.51,69.55,69.48,69.54,51000.0,48.3686,48.3965,48.3477,48.3895,51000.0
2013-05-14 11:00:00,69.54,69.56,69.52,69.53,69800.0,48.3895,48.4034,48.3756,48.3825,69800.0
2013-05-14 11:10:00,69.53,69.56,69.49,69.52,117600.0,48.3825,48.4034,48.3547,48.3756,117600.0
2013-05-14 11:20:00,69.51,69.59,69.5,69.55,100900.0,48.3686,48.4243,48.3617,48.3965,100900.0
2013-05-14 11:30:00,69.55,69.72,69.55,69.72,58800.0,48.3965,48.5148,48.3965,48.5148,58800.0
2013-05-14 11:40:00,69.73,69.9,69.71,69.89,103400.0,48.5217,48.64,48.5078,48.633,103400.0
2013-05-14 11:50:00,69.89,69.89,69.74,69.8,37700.0,48.633,48.633,48.5287,48.5704,37700.0
2013-05-14 12:00:00,69.79,69.82,69.76,69.82,37500.0,48.5635,48.5843,48.5426,48.5843,37500.0
2013-05-14 12:10:00,69.82,69.93,69.81,69.91,38000.0,48.5843,48.6609,48.5774,48.647,38000.0
2013-05-14 12:20:00,69.91,69.91,69.84,69.84,42800.0,48.647,48.647,48.5983,48.5983,42800.0
2013-05-14 12:30:00,69.84,69.95,69.83,69.95,28300.0,48.5983,48.6748,48.5913,48.6748,28300.0
2013-05-14 12:40:00,69.94,69.97,69.9,69.93,71900.0,48.6678,48.6887,48.64,48.6609,71900.0
2013-05-14 12:50:00,69.94,69.98,69.92,69.98,31700.0,48.6678,48.6957,48.6539,48.6957,31700.0
2013-05-14 13:00:00,69.98,70.18,69.98,70.17,179600.0,48.6957,48.8348,48.6957,48.8279,179600.0
2013-05-14 13:10:00,70.17,70.2,70.07,70.11,53000.0,48.8279,48.8488,48.7583,48.7861,53000.0
2013-05-14 13:20:00,70.11,70.21,70.06,70.21,58000.0,48.7861,48.8557,48.7513,48.8557,58000.0
2013-05-14 13:30:00,70.21,70.23,70.14,70.21,63400.0,48.8557,48.8696,48.807,48.8557,63400.0
2013-05-14 13:40:00,70.21,70.4,70.17,70.37,179100.0,48.8557,48.9879,48.8279,48.9671,179100.0
2013-05-14 13:50:00,70.35,70.36,70.08,70.1,128100.0,48.9531,48.9601,48.7653,48.7792,128100.0
2013-05-14 14:00:00,70.1,70.1,69.96,70.05,45800.0,48.7792,48.7792,48.6818,48.7444,45800.0
2013-05-14 14:10:00,70.06,70.1,70.02,70.09,25200.0,48.7513,48.7792,48.7235,48.7722,25200.0
2013-05-14 14:20:00,70.07,70.08,70.0,70.08,29900.0,48.7583,48.7653,48.7096,48.7653,29900.0
2013-05-14 14:30:00,70.08,70.13,70.06,70.12,78900.0,48.7653,48.8001,48.7513,48.7931,78900.0
2013-05-14 14:40:00,70.13,70.13,70.03,70.06,24200.0,48.8001,48.8001,48.7305,48.7513,24200.0
2013-05-14 14:50:00,70.07,70.07,69.94,69.94,20900.0,48.7583,48.7583,48.6678,48.6678,20900.0
2013-05-14 15:00:00,69.94,70.06,69.94,70.06,60800.0,48.6678,48.7513,48.6678,48.7513,60800.0
2013-05-14 15:10:00,70.06,70.18,70.04,70.18,84200.0,48.7513,48.8348,48.7374,48.8348,84200.0
2013-05-14 15:20:00,70.17,70.17,70.06,70.09,51900.0,48.8279,48.8279,48.7513,48.7722,51900.0
2013-05-14 15:30:00,70.08,70.18,70.05,70.17,85400.0,48.7653,48.8348,48.7444,48.8279,85400.0
2013-05-14 15:40:00,70.17,70.2,70.14,70.2,79900.0,48.8279,48.8488,48.807,48.8488,79900.0
2013-05-14 15:50:00,70.19,70.21,70.13,70.21,248000.0,48.8418,48.8557,48.8001,48.8557,248000.0
2013-05-15 09:30:00,70.11,70.29,70.06,70.25,58500.0,48.7861,48.9114,48.7513,48.8836,58500.0
2013-05-15 09:40:00,70.22,70.23,70.08,70.11,58600.0,48.8627,48.8696,48.7653,48.7861,58600.0
2013-05-15 09:50:00,70.11,70.2,70.1,70.11,33400.0,48.7861,48.8488,48.7792,48.7861,33400.0
2013-05-15 10:00:00,70.1,70.19,70.09,70.12,44600.0,48.7792,48.8418,48.7722,48.7931,44600.0
2013-05-15 10:10:00,70.11,70.28,70.1,70.28,55100.0,48.7861,48.9044,48.7792,48.9044,55100.0
2013-05-15 10:20:00,70.29,70.32,70.23,70.25,36700.0,48.9114,48.9323,48.8696,48.8836,36700.0
2013-05-15 10:30:00,70.28,70.37,70.26,70.29,20900.0,48.9044,48.9671,48.8905,48.9114,20900.0
2013-05-15 10:40:00,70.29,70.29,70.05,70.05,54900.0,48.9114,48.9114,48.7444,48.7444,54900.0
2013-05-15 10:50:00,70.04,70.24,70.04,70.21,36900.0,48.7374,48.8766,48.7374,48.8557,36900.0
2013-05-15 11:00:00,70.22,70.42,70.21,70.39,45100.0,48.8627,49.0018,48.8557,48.981,45100.0
2013-05-15 11:10:00,70.39,70.49,70.34,70.45,114800.0,48.981,49.0506,48.9462,49.0227,114800.0
2013-05-15 11:20:00,70.45,70.46,70.38,70.41,42600.0,49.0227,49.0297,48.974,48.9949,42600.0
2013-05-15 11:30:00,70.41,70.64,70.39,70.6,33100.0,48.9949,49.1549,48.981,49.1271,33100.0
2013-05-15 11:40:00,70.61,70.67,70.57,70.57,32200.0,49.1341,49.1758,49.1062,49.1062,32200.0
2013-05-15 11:50:00,70.57,70.73,70.52,70.71,39500.0,49.1062,49.2176,49.0714,49.2036,39500.0
2013-05-15 12:00:00,70.7,70.78,70.64,70.77,46000.0,49.1967,49.2524,49.1549,49.2454,46000.0
2013-05-15 12:10:00,70.78,70.87,70.74,70.76,68600.0,49.2524,49.315,49.2245,49.2384,68600.0
2013-05-15 12:20:00,70.76,70.77,70.69,70.72,18900.0,49.2384,49.2454,49.1897,49.2106,18900.0
2013-05-15 12:30:00,70.73,70.92,70.69,70.91,55600.0,49.2176,49.3498,49.1897,49.3428,55600.0
2013-05-15 12:40:00,70.92,70.96,70.86,70.94,43500.0,49.3498,49.3776,49.308,49.3637,43500.0
2013-05-15 12:50:00,70.94,70.97,70.75,70.77,44800.0,49.3637,49.3846,49.2315,49.2454,44800.0
2013-05-15 13:00:00,70.77,70.83,70.75,70.81,246600.0,49.2454,49.2871,49.2315,49.2732,246600.0
2013-05-15 13:10:00,70.82,70.91,70.81,70.84,32900.0,49.2802,49.3428,49.2732,49.2941,32900.0
2013-05-15 13:20:00,70.83,70.85,70.74,70.79,38900.0,49.2871,49.3011,49.2245,49.2593,38900.0
2013-05-15 13:30:00,70.78,70.91,70.78,70.86,35400.0,49.2524,49.3428,49.2524,49.308,35400.0
2013-05-15 13:40:00,70.86,70.89,70.8,70.81,31500.0,49.308,49.3289,49.2663,49.2732,31500.0
2013-05-15 13:50:00,70.82,70.82,70.61,70.61,66800.0,49.2802,49.2802,49.1341,49.1341,66800.0
2013-05-15 14:00:00,70.59,70.71,70.58,70.7,38000.0,49.1201,49.2036,49.1132,49.1967,38000.0
2013-05-15 14:10:00,70.69,70.72,70.64,70.65,50100.0,49.1897,49.2106,49.1549,49.1619,50100.0
2013-05-15 14:20:00,70.64,70.64,70.47,70.55,49400.0,49.1549,49.1549,49.0366,49.0923,49400.0
2013-05-15 14:30:00,70.56,70.63,70.53,70.58,30000.0,49.0993,49.148,49.0784,49.1132,30000.0
2013-05-15 14:40:00,70.59,70.63,70.38,70.51,78700.0,49.1201,49.148,48.974,49.0645,78700.0
2013-05-15 14:50:00,70.5,70.58,70.42,70.54,52000.0,49.0575,49.1132,49.0018,49.0854,52000.0
2013-05-15 15:00:00,70.54,70.63,70.5,70.59,42500.0,49.0854,49.148,49.0575,49.1201,42500.0
2013-05-15 15:10:00,70.59,70.76,70.58,70.63,94300.0,49.1201,49.2384,49.1132,49.148,94300.0
2013-05-15 15:20:00,70.63,70.69,70.57,70.68,55300.0,49.148,49.1897,49.1062,49.1828,55300.0
2013-05-15 15:30:00,70.67,70.95,70.67,70.9,140200.0,49.1758,49.3706,49.1758,49.3359,140200.0
2013-05-15 15:40:00,70.87,70.94,70.82,70.91,115000.0,49.315,49.3637,49.2802,49.3428,115000.0
2013-05-15 15:50:00,70.9,70.92,70.83,70.83,268200.0,49.3359,49.3498,49.2871,49.2871,268200.0
2013-05-16 09:30:00,70.53,70.84,70.53,70.78,51800.0,49.0784,49.2941,49.0784,49.2524,51800.0
2013-05-16 09:40:00,70.77,70.89,70.72,70.81,32500.0,49.2454,49.3289,49.2106,49.2732,32500.0
2013-05-16 09:50:00,70.81,71.05,70.8,70.92,57600.0,49.2732,49.4402,49.2663,49.3498,57600.0
2013-05-16 10:00:00,70.89,70.92,70.53,70.58,61600.0,49.3289,49.3498,49.0784,49.1132,61600.0
2013-05-16 10:10:00,70.58,70.69,70.51,70.63,86900.0,49.1132,49.1897,49.0645,49.148,86900.0
2013-05-16 10:20:00,70.63,70.7,70.56,70.65,56700.0,49.148,49.1967,49.0993,49.1619,56700.0
2013-05-16 10:30:00,70.63,70.85,70.58,70.76,38000.0,49.148,49.3011,49.1132,49.2384,38000.0
2013-05-16 10:40:00,70.77,70.82,70.63,70.68,32100.0,49.2454,49.2802,49.148,49.1828,32100.0
2013-05-16 10:50:00,70.7,70.74,70.63,70.64,26000.0,49.1967,49.2245,49.148,49.1549,26000.0
2013-05-16 11:00:00,70.64,70.7,70.58,70.63,55300.0,49.1549,49.1967,49.1132,49.148,55300.0
2013-05-16 11:10:00,70.64,70.76,70.61,70.67,45500.0,49.1549,49.2384,49.1341,49.1758,45500.0
2013-05-16 11:20:00,70.67,70.68,70.61,70.62,51700.0,49.1758,49.1828,49.1341,49.141,51700.0
2013-05-16 11:30:00,70.63,70.78,70.61,70.75,34800.0,49.148,49.2524,49.1341,49.2315,34800.0
2013-05-16 11:40:00,70.76,70.78,70.62,70.62,38900.0,49.2384,49.2524,49.141,49.141,38900.0
2013-05-16 11:50:00,70.62,70.69,70.61,70.64,39400.0,49.141,49.1897,49.1341,49.1549,39400.0
2013-05-16 12:00:00,70.64,70.65,70.62,70.64,34400.0,49.1549,49.1619,49.141,49.1549,34400.0
2013-05-16 12:10:00,70.64,70.68,70.63,70.68,39800.0,49.1549,49.1828,49.148,49.1828,39800.0
2013-05-16 12:20:00,70.67,70.7,70.65,70.65,56600.0,49.1758,49.1967,49.1619,49.1619,56600.0
2013-05-16 12:30:00,70.65,70.67,70.61,70.64,49400.0,49.1619,49.1758,49.1341,49.1549,49400.0
2013-05-16 12:40:00,70.64,70.73,70.62,70.73,28300.0,49.1549,49.2176,49.141,49.2176,28300.0
2013-05-16 12:50:00,70.73,70.77,70.71,70.77,29300.0,49.2176,49.2454,49.2036,49.2454,29300.0
2013-05-16 13:00:00,70.76,70.81,70.75,70.77,22100.0,49.2384,49.2732,49.2315,49.2454,22100.0
2013-05-16 13:10:00,70.77,70.78,70.72,70.76,28100.0,49.2454,49.2524,49.2106,49.2384,28100.0
2013-05-16 13:20:00,70.75,70.75,70.66,70.71,13100.0,49.2315,49.2315,49.1689,49.2036,13100.0
2013-05-16 13:30:00,70.71,70.86,70.71,70.82,53300.0,49.2036,49.308,49.2036,49.2802,53300.0
2013-05-16 13:40:00,70.82,70.89,70.8,70.82,25900.0,49.2802,49.3289,49.2663,49.2802,25900.0
2013-05-16 13:50:00,70.83,70.83,70.75,70.75,23300.0,49.2871,49.2871,49.2315,49.2315,23300.0
2013-05-16 14:00:00,70.75,70.94,70.74,70.94,26800.0,49.2315,49.3637,49.2245,49.3637,26800.0
2013-05-16 14:10:00,70.94,70.95,70.89,70.94,29200.0,49.3637,49.3706,49.3289,49.3637,29200.0
2013-05-16 14:20:00,70.93,70.96,70.88,70.92,39600.0,49.3567,49.3776,49.3219,49.3498,39600.0
2013-05-16 14:30:00,70.93,70.94,70.89,70.9,16000.0,49.3567,49.3637,49.3289,49.3359,16000.0
2013-05-16 14:40:00,70.9,70.91,70.81,70.9,40400.0,49.3359,49.3428,49.2732,49.3359,40400.0
2013-05-16 14:50:00,70.9,70.91,70.74,70.77,37100.0,49.3359,49.3428,49.2245,49.2454,37100.0
2013-05-16 15:00:00,70.77,70.88,70.77,70.86,54300.0,49.2454,49.3219,49.2454,49.308,54300.0
2013-05-16 15:10:00,70.86,70.88,70.68,70.68,36700.0,49.308,49.3219,49.1828,49.1828,36700.0
2013-05-16 15:20:00,70.69,70.7,70.54,70.62,90000.0,49.1897,49.1967,49.0854,49.141,90000.0
2013-05-16 15:30:00,70.62,70.62,70.38,70.39,67500.0,49.141,49.141,48.974,48.981,67500.0
2013-05-16 15:40:00,70.4,70.56,70.35,70.41,93700.0,48.9879,49.0993,48.9531,48.9949,93700.0
2013-05-16 15:50:00,70.42,70.56,70.39,70.47,186800.0,49.0018,49.0993,48.981,49.0366,186800.0
2013-05-17 09:30:00,70.76,71.02,70.7,70.94,195500.0,49.2384,49.4194,49.1967,49.3637,195500.0
2013-05-17 09:40:00,70.88,70.94,70.66,70.81,22300.0,49.3219,49.3637,49.1689,49.2732,22300.0
2013-05-17 09:50:00,70.82,70.99,70.73,70.99,29100.0,49.2802,49.3985,49.2176,49.3985,29100.0
2013-05-17 10:00:00,70.99,71.15,70.99,71.11,40100.0,49.3985,49.5098,49.3985,49.482,40100.0
2013-05-17 10:10:00,71.11,71.16,71.07,71.14,27100.0,49.482,49.5168,49.4542,49.5029,27100.0
2013-05-17 10:20:00,71.14,71.2,71.1,71.14,44800.0,49.5029,49.5446,49.475,49.5029,44800.0
2013-05-17 10:30:00,71.14,71.31,71.14,71.29,55200.0,49.5029,49.6212,49.5029,49.6072,55200.0
2013-05-17 10:40:00,71.29,71.35,71.26,71.31,46600.0,49.6072,49.649,49.5864,49.6212,46600.0
2013-05-17 10:50:00,71.3,71.31,71.14,71.14,49600.0,49.6142,49.6212,49.5029,49.5029,49600.0
2013-05-17 11:00:00,71.14,71.22,71.04,71.12,61200.0,49.5029,49.5585,49.4333,49.4889,61200.0
2013-05-17 11:10:00,71.1,71.2,71.05,71.19,19300.0,49.475,49.5446,49.4402,49.5377,19300.0
2013-05-17 11:20:00,71.2,71.23,71.17,71.19,29300.0,49.5446,49.5655,49.5237,49.5377,29300.0
2013-05-17 11:30:00,71.19,71.4,71.17,71.36,54400.0,49.5377,49.6838,49.5237,49.6559,54400.0
2013-05-17 11:40:00,71.35,71.39,71.32,71.33,30100.0,49.649,49.6768,49.6281,49.6351,30100.0
2013-05-17 11:50:00,71.33,71.36,71.23,71.31,75100.0,49.6351,49.6559,49.5655,49.6212,75100.0
2013-05-17 12:00:00,71.32,71.33,71.2,71.2,24100.0,49.6281,49.6351,49.5446,49.5446,24100.0
2013-05-17 12:10:00,71.21,71.26,71.2,71.24,20900.0,49.5516,49.5864,49.5446,49.5724,20900.0
2013-05-17 12:20:00,71.25,71.27,71.23,71.25,17200.0,49.5794,49.5933,49.5655,49.5794,17200.0
2013-05-17 12:30:00,71.27,71.32,71.26,71.27,11600.0,49.5933,49.6281,49.5864,49.5933,11600.0
2013-05-17 12:40:00,71.26,71.28,71.24,71.25,16900.0,49.5864,49.6003,49.5724,49.5794,16900.0
2013-05-17 12:50:00,71.25,71.3,71.25,71.27,20700.0,49.5794,49.6142,49.5794,49.5933,20700.0
2013-05-17 13:00:00,71.26,71.29,71.24,71.27,23700.0,49.5864,49.6072,49.5724,49.5933,23700.0
2013-05-17 13:10:00,71.27,71.28,71.23,71.23,13000.0,49.5933,49.6003,49.5655,49.5655,13000.0
2013-05-17 13:20:00,71.24,71.28,71.23,71.28,16900.0,49.5724,49.6003,49.5655,49.6003,16900.0
2013-05-17 13:30:00,71.27,71.39,71.27,71.32,84400.0,49.5933,49.6768,49.5933,49.6281,84400.0
2013-05-17 13:40:00,71.31,71.32,71.23,71.24,24600.0,49.6212,49.6281,49.5655,49.5724,24600.0
2013-05-17 13:50:00,71.24,71.25,71.14,71.18,28900.0,49.5724,49.5794,49.5029,49.5307,28900.0
2013-05-17 14:00:00,71.18,71.26,71.17,71.23,33500.0,49.5307,49.5864,49.5237,49.5655,33500.0
2013-05-17 14:10:00,71.23,71.34,71.23,71.31,47800.0,49.5655,49.642,49.5655,49.6212,47800.0
2013-05-17 14:20:00,71.3,71.4,71.25,71.38,34500.0,49.6142,49.6838,49.5794,49.6699,34500.0
2013-05-17 14:30:00,71.37,71.48,71.37,71.46,44900.0,49.6629,49.7395,49.6629,49.7255,44900.0
2013-05-17 14:40:00,71.47,71.55,71.42,71.51,30200.0,49.7325,49.7882,49.6977,49.7603,30200.0
2013-05-17 14:50:00,71.52,71.58,71.51,71.57,20200.0,49.7673,49.809,49.7603,49.8021,20200.0
2013-05-17 15:00:00,71.56,71.58,71.54,71.56,38800.0,49.7951,49.809,49.7812,49.7951,38800.0
2013-05-17 15:10:00,71.56,71.56,71.52,71.53,27500.0,49.7951,49.7951,49.7673,49.7742,27500.0
2013-05-17 15:20:00,71.53,71.61,71.51,71.58,48600.0,49.7742,49.8299,49.7603,49.809,48600.0
2013-05-17 15:30:00,71.58,71.67,71.58,71.65,75300.0,49.809,49.8717,49.809,49.8577,75300.0
2013-05-17 15:40:00,71.65,71.68,71.56,71.58,111000.0,49.8577,49.8786,49.7951,49.809,111000.0
2013-05-17 15:50:00,71.58,71.59,71.46,71.52,235400.0,49.809,49.816,49.7255,49.7673,235400.0
2013-05-20 09:30:00,71.37,71.49,71.2,71.46,41200.0,49.6629,49.7464,49.5446,49.7255,41200.0
2013-05-20 09:40:00,71.47,71.49,71.15,71.22,38600.0,49.7325,49.7464,49.5098,49.5585,38600.0
2013-05-20 09:50:00,71.21,71.45,71.2,71.42,47600.0,49.5516,49.7186,49.5446,49.6977,47600.0
2013-05-20 10:00:00,71.44,71.56,71.43,71.5,66000.0,49.7116,49.7951,49.7047,49.7534,66000.0
2013-05-20 10:10:00,71.5,71.55,71.44,71.51,85100.0,49.7534,49.7882,49.7116,49.7603,85100.0
2013-05-20 10:20:00,71.51,71.54,71.26,71.27,51900.0,49.7603,49.7812,49.5864,49.5933,51900.0
2013-05-20 10:30:00,71.26,71.49,71.26,71.42,47800.0,49.5864,49.7464,49.5864,49.6977,47800.0
2013-05-20 10:40:00,71.42,71.51,71.39,71.48,36900.0,49.6977,49.7603,49.6768,49.7395,36900.0
2013-05-20 10:50:00,71.47,71.63,71.42,71.61,39100.0,49.7325,49.8438,49.6977,49.8299,39100.0
2013-05-20 11:00:00,71.61,71.73,71.59,71.72,43100.0,49.8299,49.9134,49.816,49.9065,43100.0
2013-05-20 11:10:00,71.71,71.79,71.69,71.75,35000.0,49.8995,49.9552,49.8856,49.9273,35000.0
2013-05-20 11:20:00,71.75,71.8,71.71,71.78,21100.0,49.9273,49.9621,49.8995,49.9482,21100.0
2013-05-20 11:30:00,71.76,71.8,71.69,71.7,17900.0,49.9343,49.9621,49.8856,49.8925,17900.0
2013-05-20 11:40:00,71.71,71.78,71.68,71.78,39200.0,49.8995,49.9482,49.8786,49.9482,39200.0
2013-05-20 11:50:00,71.78,71.8,71.72,71.76,20900.0,49.9482,49.9621,49.9065,49.9343,20900.0
2013-05-20 12:00:00,71.76,71.94,71.76,71.88,32900.0,49.9343,50.0595,49.9343,50.0178,32900.0
2013-05-20 12:10:00,71.89,71.89,71.75,71.77,18700.0,50.0248,50.0248,49.9273,49.9412,18700.0
2013-05-20 12:20:00,71.76,71.87,71.76,71.87,16300.0,49.9343,50.0108,49.9343,50.0108,16300.0
2013-05-20 12:30:00,71.86,71.88,71.83,71.85,26800.0,50.0039,50.0178,49.983,49.9969,26800.0
2013-05-20 12:40:00,71.84,71.93,71.82,71.85,60100.0,49.99,50.0526,49.976,49.9969,60100.0
2013-05-20 12:50:00,71.85,71.85,71.79,71.79,12300.0,49.9969,49.9969,49.9552,49.9552,12300.0
2013-05-20 13:00:00,71.78,71.79,71.7,71.74,18300.0,49.9482,49.9552,49.8925,49.9204,18300.0
2013-05-20 13:10:00,71.74,71.78,71.66,71.66,20400.0,49.9204,49.9482,49.8647,49.8647,20400.0
2013-05-20 13:20:00,71.65,71.67,71.51,71.58,51700.0,49.8577,49.8717,49.7603,49.809,51700.0
2013-05-20 13:30:00,71.58,71.62,71.55,71.59,57100.0,49.809,49.8369,49.7882,49.816,57100.0
2013-05-20 13:40:00,71.6,71.6,71.44,71.49,37500.0,49.823,49.823,49.7116,49.7464,37500.0
2013-05-20 13:50:00,71.5,71.56,71.44,71.45,48200.0,49.7534,49.7951,49.7116,49.7186,48200.0
2013-05-20 14:00:00,71.45,71.47,71.34,71.45,25400.0,49.7186,49.7325,49.642,49.7186,25400.0
2013-05-20 14:10:00,71.45,71.49,71.41,71.41,18700.0,49.7186,49.7464,49.6907,49.6907,18700.0
2013-05-20 14:20:00,71.41,71.52,71.4,71.46,42100.0,49.6907,49.7673,49.6838,49.7255,42100.0
2013-05-20 14:30:00,71.48,71.5,71.33,71.35,37700.0,49.7395,49.7534,49.6351,49.649,37700.0
2013-05-20 14:40:00,71.35,71.38,71.34,71.35,27500.0,49.649,49.6699,49.642,49.649,27500.0
2013-05-20 14:50:00,71.35,71.36,71.25,71.25,43100.0,49.649,49.6559,49.5794,49.5794,43100.0
2013-05-20 15:00:00,71.25,71.39,71.25,71.36,51200.0,49.5794,49.6768,49.5794,49.6559,51200.0
2013-05-20 15:10:00,71.36,71.45,71.34,71.41,30900.0,49.6559,49.7186,49.642,49.6907,30900.0
2013-05-20 15:20:00,71.4,71.41,71.31,71.37,52800.0,49.6838,49.6907,49.6212,49.6629,52800.0
2013-05-20 15:30:00,71.37,71.42,71.31,71.36,42500.0,49.6629,49.6977,49.6212,49.6559,42500.0
2013-05-20 15:40:00,71.36,71.46,71.23,71.23,129100.0,49.6559,49.7255,49.5655,49.5655,129100.0
2013-05-20 15:50:00,71.25,71.38,71.17,71.29,468500.0,49.5794,49.6699,49.5237,49.6072,468500.0
2013-05-21 09:30:00,71.29,71.78,71.18,71.47,85600.0,49.6072,49.9482,49.5307,49.7325,85600.0
2013-05-21 09:40:00,71.46,71.69,71.36,71.69,60900.0,49.7255,49.8856,49.6559,49.8856,60900.0
2013-05-21 09:50:00,71.69,71.88,71.64,71.79,79000.0,49.8856,50.0178,49.8508,49.9552,79000.0
2013-05-21 10:00:00,71.8,71.91,71.7,71.74,122600.0,49.9621,50.0387,49.8925,49.9204,122600.0
2013-05-21 10:10:00,71.74,71.76,71.51,71.76,57700.0,49.9204,49.9343,49.7603,49.9343,57700.0
2013-05-21 10:20:00,71.75,71.8,71.62,71.62,43500.0,49.9273,49.9621,49.8369,49.8369,43500.0
2013-05-21 10:30:00,71.61,71.68,71.5,71.65,80100.0,49.8299,49.8786,49.7534,49.8577,80100.0
2013-05-21 10:40:00,71.66,71.73,71.6,71.66,50300.0,49.8647,49.9134,49.823,49.8647,50300.0
2013-05-21 10:50:00,71.67,71.69,71.42,71.5,71700.0,49.8717,49.8856,49.6977,49.7534,71700.0
2013-05-21 11:00:00,71.5,71.61,71.5,71.61,24900.0,49.7534,49.8299,49.7534,49.8299,24900.0
2013-05-21 11:10:00,71.61,71.66,71.55,71.66,32000.0,49.8299,49.8647,49.7882,49.8647,32000.0
2013-05-21 11:20:00,71.66,71.72,71.58,71.58,43700.0,49.8647,49.9065,49.809,49.809,43700.0
2013-05-21 11:30:00,71.59,71.82,71.56,71.81,48300.0,49.816,49.976,49.7951,49.9691,48300.0
2013-05-21 11:40:00,71.82,71.85,71.75,71.81,53000.0,49.976,49.9969,49.9273,49.9691,53000.0
2013-05-21 11:50:00,71.81,71.86,71.74,71.77,37400.0,49.9691,50.0039,49.9204,49.9412,37400.0
2013-05-21 12:00:00,71.77,71.89,71.77,71.89,39300.0,49.9412,50.0248,49.9412,50.0248,39300.0
2013-05-21 12:10:00,71.88,71.92,71.86,71.87,71600.0,50.0178,50.0456,50.0039,50.0108,71600.0
2013-05-21 12:20:00,71.87,72.09,71.85,72.03,153900.0,50.0108,50.1639,49.9969,50.1222,153900.0
2013-05-21 12:30:00,72.03,72.04,71.97,71.98,35500.0,50.1222,50.1291,50.0804,50.0874,35500.0
2013-05-21 12:40:00,71.98,72.08,71.98,72.02,49700.0,50.0874,50.157,50.0874,50.1152,49700.0
2013-05-21 12:50:00,72.02,72.12,72.0,72.1,49700.0,50.1152,50.1848,50.1013,50.1709,49700.0
2013-05-21 13:00:00,72.1,72.25,72.09,72.19,73700.0,50.1709,50.2753,50.1639,50.2335,73700.0
2013-05-21 13:10:00,72.2,72.25,72.15,72.23,36300.0,50.2405,50.2753,50.2057,50.2613,36300.0
2013-05-21 13:20:00,72.23,72.25,72.18,72.24,34600.0,50.2613,50.2753,50.2265,50.2683,34600.0
2013-05-21 13:30:00,72.23,72.3,72.23,72.29,28000.0,50.2613,50.31,50.2613,50.3031,28000.0
2013-05-21 13:40:00,72.3,72.35,72.28,72.32,68000.0,50.31,50.3448,50.2961,50.324,68000.0
2013-05-21 13:50:00,72.32,72.34,72.2,72.21,66900.0,50.324,50.3379,50.2405,50.2474,66900.0
2013-05-21 14:00:00,72.21,72.21,72.13,72.14,39500.0,50.2474,50.2474,50.1918,50.1987,39500.0
2013-05-21 14:10:00,72.14,72.27,72.11,72.26,72400.0,50.1987,50.2892,50.1778,50.2822,72400.0
2013-05-21 14:20:00,72.25,72.25,72.1,72.1,62300.0,50.2753,50.2753,50.1709,50.1709,62300.0
2013-05-21 14:30:00,72.1,72.18,72.08,72.18,46700.0,50.1709,50.2265,50.157,50.2265,46700.0
2013-05-21 14:40:00,72.19,72.28,72.18,72.28,101200.0,50.2335,50.2961,50.2265,50.2961,101200.0
2013-05-21 14:50:00,72.28,72.35,72.27,72.31,57400.0,50.2961,50.3448,50.2892,50.317,57400.0
2013-05-21 15:00:00,72.31,72.32,72.26,72.28,59900.0,50.317,50.324,50.2822,50.2961,59900.0
2013-05-21 15:10:00,72.28,72.31,72.2,72.23,108100.0,50.2961,50.317,50.2405,50.2613,108100.0
2013-05-21 15:20:00,72.23,72.26,72.23,72.24,71600.0,50.2613,50.2822,50.2613,50.2683,71600.0
2013-05-21 15:30:00,72.23,72.28,72.22,72.28,65200.0,50.2613,50.2961,50.2544,50.2961,65200.0
2013-05-21 15:40:00,72.28,72.3,72.12,72.13,152400.0,50.2961,50.31,50.1848,50.1918,152400.0
2013-05-21 15:50:00,72.12,72.23,72.05,72.19,315800.0,50.1848,50.2613,50.1361,50.2335,315800.0
2013-05-22 09:30:00,72.16,72.26,72.0,72.17,71300.0,50.2126,50.2822,50.1013,50.2196,71300.0
2013-05-22 09:40:00,72.18,72.35,72.17,72.31,37000.0,50.2265,50.3448,50.2196,50.317,37000.0
2013-05-22 09:50:00,72.35,72.39,72.08,72.2,62900.0,50.3448,50.3727,50.157,50.2405,62900.0
2013-05-22 10:00:00,72.2,72.75,72.19,72.67,133500.0,50.2405,50.6232,50.2335,50.5675,133500.0
2013-05-22 10:10:00,72.68,73.04,72.66,72.89,79700.0,50.5745,50.825,50.5606,50.7206,79700.0
2013-05-22 10:20:00,72.9,73.1,72.84,72.96,70600.0,50.7276,50.8667,50.6858,50.7693,70600.0
2013-05-22 10:30:00,72.96,73.05,72.33,72.43,84800.0,50.7693,50.8319,50.3309,50.4005,84800.0
2013-05-22 10:40:00,72.44,72.84,72.41,72.69,175000.0,50.4075,50.6858,50.3866,50.5814,175000.0
2013-05-22 10:50:00,72.71,72.81,72.6,72.71,58100.0,50.5953,50.6649,50.5188,50.5953,58100.0
2013-05-22 11:00:00,72.71,72.83,72.61,72.79,86800.0,50.5953,50.6789,50.5258,50.651,86800.0
2013-05-22 11:10:00,72.79,73.07,72.76,72.99,103200.0,50.651,50.8459,50.6301,50.7902,103200.0
2013-05-22 11:20:00,72.99,73.11,72.9,72.99,41500.0,50.7902,50.8737,50.7276,50.7902,41500.0
2013-05-22 11:30:00,72.99,73.09,72.9,72.94,44900.0,50.7902,50.8598,50.7276,50.7554,44900.0
2013-05-22 11:40:00,72.93,73.13,72.86,73.08,35300.0,50.7484,50.8876,50.6997,50.8528,35300.0
2013-05-22 11:50:00,73.07,73.07,72.83,72.83,41600.0,50.8459,50.8459,50.6789,50.6789,41600.0
2013-05-22 12:00:00,72.83,72.88,72.76,72.77,57900.0,50.6789,50.7136,50.6301,50.6371,57900.0
2013-05-22 12:10:00,72.76,72.76,72.6,72.6,38200.0,50.6301,50.6301,50.5188,50.5188,38200.0
2013-05-22 12:20:00,72.59,72.73,72.57,72.59,26200.0,50.5118,50.6093,50.4979,50.5118,26200.0
2013-05-22 12:30:00,72.61,72.7,72.53,72.69,24000.0,50.5258,50.5884,50.4701,50.5814,24000.0
2013-05-22 12:40:00,72.7,72.76,72.62,72.65,22500.0,50.5884,50.6301,50.5327,50.5536,22500.0
2013-05-22 12:50:00,72.66,72.74,72.63,72.73,13900.0,50.5606,50.6162,50.5397,50.6093,13900.0
2013-05-22 13:00:00,72.74,72.75,72.43,72.48,33200.0,50.6162,50.6232,50.4005,50.4353,33200.0
2013-05-22 13:10:00,72.48,72.51,72.31,72.31,42800.0,50.4353,50.4562,50.317,50.317,42800.0
2013-05-22 13:20:00,72.31,72.32,72.16,72.18,48700.0,50.317,50.324,50.2126,50.2265,48700.0
2013-05-22 13:30:00,72.18,72.18,72.01,72.06,49300.0,50.2265,50.2265,50.1083,50.143,49300.0
2013-05-22 13:40:00,72.08,72.12,71.77,71.89,52100.0,50.157,50.1848,49.9412,50.0248,52100.0
2013-05-22 13:50:00,71.91,71.94,71.7,71.7,71900.0,50.0387,50.0595,49.8925,49.8925,71900.0
2013-05-22 14:00:00,71.69,71.91,71.35,71.54,145100.0,49.8856,50.0387,49.649,49.7812,145100.0
2013-05-22 14:10:00,71.54,71.62,71.38,71.62,187400.0,49.7812,49.8369,49.6699,49.8369,187400.0
2013-05-22 14:20:00,71.62,71.69,71.45,71.53,94500.0,49.8369,49.8856,49.7186,49.7742,94500.0
2013-05-22 14:30:00,71.52,71.57,71.31,71.38,80000.0,49.7673,49.8021,49.6212,49.6699,80000.0
2013-05-22 14:40:00,71.39,71.56,71.3,71.53,61600.0,49.6768,49.7951,49.6142,49.7742,61600.0
2013-05-22 14:50:00,71.53,71.63,71.48,71.63,57400.0,49.7742,49.8438,49.7395,49.8438,57400.0
2013-05-22 15:00:00,71.62,71.62,71.33,71.46,61600.0,49.8369,49.8369,49.6351,49.7255,61600.0
2013-05-22 15:10:00,71.46,71.48,71.23,71.23,71000.0,49.7255,49.7395,49.5655,49.5655,71000.0
2013-05-22 15:20:00,71.23,71.24,70.95,70.97,101600.0,49.5655,49.5724,49.3706,49.3846,101600.0
2013-05-22 15:30:00,70.98,71.15,70.94,71.04,93000.0,49.3915,49.5098,49.3637,49.4333,93000.0
2013-05-22 15:40:00,71.03,71.11,70.96,70.98,126000.0,49.4263,49.482,49.3776,49.3915,126000.0
2013-05-22 15:50:00,70.98,71.24,70.98,71.22,350500.0,49.3915,49.5724,49.3915,49.5585,350500.0
2013-05-23 09:30:00,70.52,70.63,70.26,70.42,140300.0,49.0714,49.148,48.8905,49.0018,140300.0
2013-05-23 09:40:00,70.41,70.44,70.09,70.18,94300.0,48.9949,49.0158,48.7722,48.8348,94300.0
2013-05-23 09:50:00,70.18,70.31,70.09,70.31,96600.0,48.8348,48.9253,48.7722,48.9253,96600.0
2013-05-23 10:00:00,70.36,70.67,70.29,70.66,96200.0,48.9601,49.1758,48.9114,49.1689,96200.0
2013-05-23 10:10:00,70.65,70.84,70.54,70.63,104800.0,49.1619,49.2941,49.0854,49.148,104800.0
2013-05-23 10:20:00,70.64,70.77,70.57,70.63,68500.0,49.1549,49.2454,49.1062,49.148,68500.0
2013-05-23 10:30:00,70.66,70.66,70.49,70.55,41100.0,49.1689,49.1689,49.0506,49.0923,41100.0
2013-05-23 10:40:00,70.55,70.67,70.51,70.66,46900.0,49.0923,49.1758,49.0645,49.1689,46900.0
2013-05-23 10:50:00,70.65,70.78,70.57,70.6,47600.0,49.1619,49.2524,49.1062,49.1271,47600.0
2013-05-23 11:00:00,70.61,70.64,70.53,70.54,219100.0,49.1341,49.1549,49.0784,49.0854,219100.0
2013-05-23 11:10:00,70.54,70.78,70.54,70.72,48800.0,49.0854,49.2524,49.0854,49.2106,48800.0
2013-05-23 11:20:00,70.72,70.8,70.66,70.66,77300.0,49.2106,49.2663,49.1689,49.1689,77300.0
2013-05-23 11:30:00,70.67,70.81,70.61,70.8,50200.0,49.1758,49.2732,49.1341,49.2663,50200.0
2013-05-23 11:40:00,70.8,70.86,70.69,70.77,32500.0,49.2663,49.308,49.1897,49.2454,32500.0
2013-05-23 11:50:00,70.78,70.82,70.7,70.77,25100.0,49.2524,49.2802,49.1967,49.2454,25100.0
2013-05-23 12:00:00,70.78,71.11,70.78,71.06,61100.0,49.2524,49.482,49.2524,49.4472,61100.0
2013-05-23 12:10:00,71.07,71.19,71.05,71.13,37600.0,49.4542,49.5377,49.4402,49.4959,37600.0
2013-05-23 12:20:00,71.12,71.15,70.99,71.0,35000.0,49.4889,49.5098,49.3985,49.4054,35000.0
2013-05-23 12:30:00,71.0,71.0,70.72,70.73,52500.0,49.4054,49.4054,49.2106,49.2176,52500.0
2013-05-23 12:40:00,70.74,70.78,70.67,70.75,33000.0,49.2245,49.2524,49.1758,49.2315,33000.0
2013-05-23 12:50:00,70.76,70.79,70.66,70.67,26900.0,49.2384,49.2593,49.1689,49.1758,26900.0
2013-05-23 13:00:00,70.68,70.74,70.65,70.7,38900.0,49.1828,49.2245,49.1619,49.1967,38900.0
2013-05-23 13:10:00,70.7,70.8,70.65,70.76,38000.0,49.1967,49.2663,49.1619,49.2384,38000.0
2013-05-23 13:20:00,70.74,70.76,70.62,70.66,30400.0,49.2245,49.2384,49.141,49.1689,30400.0
2013-05-23 13:30:00,70.67,70.81,70.63,70.78,19700.0,49.1758,49.2732,49.148,49.2524,19700.0
2013-05-23 13:40:00,70.78,70.78,70.6,70.67,30200.0,49.2524,49.2524,49.1271,49.1758,30200.0
2013-05-23 13:50:00,70.7,70.91,70.67,70.91,18700.0,49.1967,49.3428,49.1758,49.3428,18700.0
2013-05-23 14:00:00,70.9,70.95,70.75,70.94,36900.0,49.3359,49.3706,49.2315,49.3637,36900.0
2013-05-23 14:10:00,70.94,70.94,70.83,70.94,27200.0,49.3637,49.3637,49.2871,49.3637,27200.0
2013-05-23 14:20:00,70.94,71.04,70.9,70.93,39800.0,49.3637,49.4333,49.3359,49.3567,39800.0
2013-05-23 14:30:00,70.93,70.93,70.77,70.83,35200.0,49.3567,49.3567,49.2454,49.2871,35200.0
2013-05-23 14:40:00,70.84,71.09,70.84,71.09,49100.0,49.2941,49.4681,49.2941,49.4681,49100.0
2013-05-23 14:50:00,71.1,71.12,70.92,70.94,33800.0,49.475,49.4889,49.3498,49.3637,33800.0
2013-05-23 15:00:00,70.96,70.98,70.84,70.94,39700.0,49.3776,49.3915,49.2941,49.3637,39700.0
2013-05-23 15:10:00,70.93,71.04,70.86,70.88,35300.0,49.3567,49.4333,49.308,49.3219,35300.0
2013-05-23 15:20:00,70.87,71.01,70.85,70.99,46000.0,49.315,49.4124,49.3011,49.3985,46000.0
2013-05-23 15:30:00,70.99,71.03,70.85,70.88,67200.0,49.3985,49.4263,49.3011,49.3219,67200.0
2013-05-23 15:40:00,70.91,70.98,70.82,70.85,72100.0,49.3428,49.3915,49.2802,49.3011,72100.0
2013-05-23 15:50:00,70.85,71.03,70.84,70.94,163500.0,49.3011,49.4263,49.2941,49.3637,163500.0
2013-05-24 09:30:00,70.51,70.75,70.31,70.63,61900.0,49.0645,49.2315,48.9253,49.148,61900.0
2013-05-24 09:40:00,70.61,70.68,70.36,70.39,53500.0,49.1341,49.1828,48.9601,48.981,53500.0
2013-05-24 09:50:00,70.38,70.38,70.22,70.23,55300.0,48.974,48.974,48.8627,48.8696,55300.0
2013-05-24 10:00:00,70.21,70.22,70.07,70.16,77100.0,48.8557,48.8627,48.7583,48.8209,77100.0
2013-05-24 10:10:00,70.16,70.26,70.08,70.25,75000.0,48.8209,48.8905,48.7653,48.8836,75000.0
2013-05-24 10:20:00,70.26,70.35,70.17,70.34,46500.0,48.8905,48.9531,48.8279,48.9462,46500.0
2013-05-24 10:30:00,70.34,70.49,70.28,70.44,33000.0,48.9462,49.0506,48.9044,49.0158,33000.0
2013-05-24 10:40:00,70.45,70.49,70.31,70.32,49200.0,49.0227,49.0506,48.9253,48.9323,49200.0
2013-05-24 10:50:00,70.33,70.5,70.33,70.5,97200.0,48.9392,49.0575,48.9392,49.0575,97200.0
2013-05-24 11:00:00,70.49,70.49,70.36,70.41,131300.0,49.0506,49.0506,48.9601,48.9949,131300.0
2013-05-24 11:10:00,70.41,70.43,70.35,70.36,39700.0,48.9949,49.0088,48.9531,48.9601,39700.0
2013-05-24 11:20:00,70.36,70.37,70.29,70.32,34100.0,48.9601,48.9671,48.9114,48.9323,34100.0
2013-05-24 11:30:00,70.31,70.44,70.29,70.43,22400.0,48.9253,49.0158,48.9114,49.0088,22400.0
2013-05-24 11:40:00,70.44,70.54,70.44,70.48,30400.0,49.0158,49.0854,49.0158,49.0436,30400.0
2013-05-24 11:50:00,70.46,70.51,70.38,70.51,19000.0,49.0297,49.0645,48.974,49.0645,19000.0
2013-05-24 12:00:00,70.52,70.54,70.48,70.5,12600.0,49.0714,49.0854,49.0436,49.0575,12600.0
2013-05-24 12:10:00,70.5,70.6,70.49,70.6,18300.0,49.0575,49.1271,49.0506,49.1271,18300.0
2013-05-24 12:20:00,70.6,70.6,70.48,70.59,34400.0,49.1271,49.1271,49.0436,49.1201,34400.0
2013-05-24 12:30:00,70.59,70.62,70.51,70.54,42700.0,49.1201,49.141,49.0645,49.0854,42700.0
2013-05-24 12:40:00,70.54,70.64,70.54,70.63,10400.0,49.0854,49.1549,49.0854,49.148,10400.0
2013-05-24 12:50:00,70.64,70.65,70.59,70.6,7200.0,49.1549,49.1619,49.1201,49.1271,7200.0
2013-05-24 13:00:00,70.59,70.6,70.5,70.55,25400.0,49.1201,49.1271,49.0575,49.0923,25400.0
2013-05-24 13:10:00,70.55,70.63,70.53,70.63,20000.0,49.0923,49.148,49.0784,49.148,20000.0
2013-05-24 13:20:00,70.62,70.65,70.61,70.62,7500.0,49.141,49.1619,49.1341,49.141,7500.0
2013-05-24 13:30:00,70.64,70.69,70.59,70.63,19000.0,49.1549,49.1897,49.1201,49.148,19000.0
2013-05-24 13:40:00,70.62,70.7,70.6,70.69,12500.0,49.141,49.1967,49.1271,49.1897,12500.0
2013-05-24 13:50:00,70.68,70.8,70.66,70.79,25500.0,49.1828,49.2663,49.1689,49.2593,25500.0
2013-05-24 14:00:00,70.79,70.8,70.72,70.74,26700.0,49.2593,49.2663,49.2106,49.2245,26700.0
2013-05-24 14:10:00,70.75,70.91,70.75,70.9,25300.0,49.2315,49.3428,49.2315,49.3359,25300.0
2013-05-24 14:20:00,70.9,70.91,70.83,70.87,10700.0,49.3359,49.3428,49.2871,49.315,10700.0
2013-05-24 14:30:00,70.87,70.9,70.81,70.84,31800.0,49.315,49.3359,49.2732,49.2941,31800.0
2013-05-24 14:40:00,70.84,70.91,70.83,70.86,14000.0,49.2941,49.3428,49.2871,49.308,14000.0
2013-05-24 14:50:00,70.86,70.9,70.82,70.9,14200.0,49.308,49.3359,49.2802,49.3359,14200.0
2013-05-24 15:00:00,70.89,70.96,70.87,70.95,22500.0,49.3289,49.3776,49.315,49.3706,22500.0
2013-05-24 15:10:00,70.95,70.98,70.89,70.89,22900.0,49.3706,49.3915,49.3289,49.3289,22900.0
2013-05-24 15:20:00,70.89,70.96,70.82,70.92,73900.0,49.3289,49.3776,49.2802,49.3498,73900.0
2013-05-24 15:30:00,70.91,70.96,70.87,70.9,129700.0,49.3428,49.3776,49.315,49.3359,129700.0
2013-05-24 15:40:00,70.9,71.03,70.89,71.01,76000.0,49.3359,49.4263,49.3289,49.4124,76000.0
2013-05-24 15:50:00,71.01,71.14,70.94,71.1,172500.0,49.4124,49.5029,49.3637,49.475,172500.0
2013-05-28 09:30:00,72.06,72.13,71.66,71.84,88700.0,50.143,50.1918,49.8647,49.99,88700.0
2013-05-28 09:40:00,71.84,72.05,71.73,71.98,63000.0,49.99,50.1361,49.9134,50.0874,63000.0
2013-05-28 09:50:00,71.99,72.03,71.84,71.99,50400.0,50.0943,50.1222,49.99,50.0943,50400.0
2013-05-28 10:00:00,71.97,72.13,71.93,72.13,71400.0,50.0804,50.1918,50.0526,50.1918,71400.0
2013-05-28 10:10:00,72.12,72.17,72.03,72.13,63500.0,50.1848,50.2196,50.1222,50.1918,63500.0
2013-05-28 10:20:00,72.13,72.22,72.06,72.08,40300.0,50.1918,50.2544,50.143,50.157,40300.0
2013-05-28 10:30:00,72.07,72.08,71.81,71.81,26300.0,50.15,50.157,49.9691,49.9691,26300.0
2013-05-28 10:40:00,71.81,71.85,71.64,71.8,63100.0,49.9691,49.9969,49.8508,49.9621,63100.0
2013-05-28 10:50:00,71.8,71.86,71.77,71.8,41800.0,49.9621,50.0039,49.9412,49.9621,41800.0
2013-05-28 11:00:00,71.81,71.81,71.63,71.64,51400.0,49.9691,49.9691,49.8438,49.8508,51400.0
2013-05-28 11:10:00,71.63,71.69,71.6,71.66,33900.0,49.8438,49.8856,49.823,49.8647,33900.0
2013-05-28 11:20:00,71.65,71.65,71.56,71.56,66900.0,49.8577,49.8577,49.7951,49.7951,66900.0
2013-05-28 11:30:00,71.56,71.58,71.36,71.38,58500.0,49.7951,49.809,49.6559,49.6699,58500.0
2013-05-28 11:40:00,71.38,71.43,71.27,71.31,122400.0,49.6699,49.7047,49.5933,49.6212,122400.0
2013-05-28 11:50:00,71.32,71.33,71.21,71.21,75600.0,49.6281,49.6351,49.5516,49.5516,75600.0
2013-05-28 12:00:00,71.21,71.43,71.2,71.33,72900.0,49.5516,49.7047,49.5446,49.6351,72900.0
2013-05-28 12:10:00,71.35,71.38,71.25,71.31,38700.0,49.649,49.6699,49.5794,49.6212,38700.0
2013-05-28 12:20:00,71.31,71.34,71.24,71.24,30200.0,49.6212,49.642,49.5724,49.5724,30200.0
2013-05-28 12:30:00,71.23,71.3,71.19,71.3,20000.0,49.5655,49.6142,49.5377,49.6142,20000.0
2013-05-28 12:40:00,71.32,71.41,71.27,71.27,26500.0,49.6281,49.6907,49.5933,49.5933,26500.0
2013-05-28 12:50:00,71.27,71.32,71.21,71.32,39000.0,49.5933,49.6281,49.5516,49.6281,39000.0
2013-05-28 13:00:00,71.34,71.38,71.29,71.29,24400.0,49.642,49.6699,49.6072,49.6072,24400.0
2013-05-28 13:10:00,71.31,71.31,71.21,71.23,26200.0,49.6212,49.6212,49.5516,49.5655,26200.0
2013-05-28 13:20:00,71.23,71.25,71.15,71.18,30500.0,49.5655,49.5794,49.5098,49.5307,30500.0
2013-05-28 13:30:00,71.19,71.21,71.12,71.12,29400.0,49.5377,49.5516,49.4889,49.4889,29400.0
2013-05-28 13:40:00,71.11,71.11,70.98,71.07,36500.0,49.482,49.482,49.3915,49.4542,36500.0
2013-05-28 13:50:00,71.06,71.07,70.96,70.98,42600.0,49.4472,49.4542,49.3776,49.3915,42600.0
2013-05-28 14:00:00,70.98,70.98,70.82,70.94,47800.0,49.3915,49.3915,49.2802,49.3637,47800.0
2013-05-28 14:10:00,70.94,71.0,70.89,70.99,73000.0,49.3637,49.4054,49.3289,49.3985,73000.0
2013-05-28 14:20:00,70.99,71.02,70.9,70.92,36300.0,49.3985,49.4194,49.3359,49.3498,36300.0
2013-05-28 14:30:00,70.91,70.91,70.77,70.79,63600.0,49.3428,49.3428,49.2454,49.2593,63600.0
2013-05-28 14:40:00,70.79,70.99,70.79,70.98,57900.0,49.2593,49.3985,49.2593,49.3915,57900.0
2013-05-28 14:50:00,70.98,71.08,70.95,70.97,43900.0,49.3915,49.4611,49.3706,49.3846,43900.0
2013-05-28 15:00:00,70.98,71.06,70.9,71.01,68300.0,49.3915,49.4472,49.3359,49.4124,68300.0
2013-05-28 15:10:00,71.01,71.06,70.94,71.04,67400.0,49.4124,49.4472,49.3637,49.4333,67400.0
2013-05-28 15:20:00,71.05,71.08,70.97,70.99,66300.0,49.4402,49.4611,49.3846,49.3985,66300.0
2013-05-28 15:30:00,70.99,71.13,70.97,71.11,109100.0,49.3985,49.4959,49.3846,49.482,109100.0
2013-05-28 15:40:00,71.11,71.18,71.06,71.09,120100.0,49.482,49.5307,49.4472,49.4681,120100.0
2013-05-28 15:50:00,71.09,71.11,71.03,71.05,245200.0,49.4681,49.482,49.4263,49.4402,245200.0
2013-05-29 09:30:00,70.5,70.91,70.31,70.69,70100.0,49.0575,49.3428,48.9253,49.1897,70100.0
2013-05-29 09:40:00,70.73,70.93,70.63,70.89,81200.0,49.2176,49.3567,49.148,49.3289,81200.0
2013-05-29 09:50:00,70.89,71.3,70.88,71.2,71300.0,49.3289,49.6142,49.3219,49.5446,71300.0
2013-05-29 10:00:00,71.19,71.42,71.16,71.34,55800.0,49.5377,49.6977,49.5168,49.642,55800.0
2013-05-29 10:10:00,71.34,71.55,71.33,71.52,59400.0,49.642,49.7882,49.6351,49.7673,59400.0
2013-05-29 10:20:00,71.49,71.49,71.13,71.26,51000.0,49.7464,49.7464,49.4959,49.5864,51000.0
2013-05-29 10:30:00,71.26,71.64,71.26,71.6,116000.0,49.5864,49.8508,49.5864,49.823,116000.0
2013-05-29 10:40:00,71.59,71.6,71.28,71.32,78600.0,49.816,49.823,49.6003,49.6281,78600.0
2013-05-29 10:50:00,71.31,71.35,71.19,71.29,97900.0,49.6212,49.649,49.5377,49.6072,97900.0
2013-05-29 11:00:00,71.3,71.34,71.12,71.18,123200.0,49.6142,49.642,49.4889,49.5307,123200.0
2013-05-29 11:10:00,71.18,71.35,71.18,71.23,39200.0,49.5307,49.649,49.5307,49.5655,39200.0
2013-05-29 11:20:00,71.22,71.38,71.22,71.37,30200.0,49.5585,49.6699,49.5585,49.6629,30200.0
2013-05-29 11:30:00,71.38,71.46,71.37,71.4,40600.0,49.6699,49.7255,49.6629,49.6838,40600.0
2013-05-29 11:40:00,71.41,71.62,71.36,71.57,63200.0,49.6907,49.8369,49.6559,49.8021,63200.0
2013-05-29 11:50:00,71.57,71.78,71.47,71.76,57200.0,49.8021,49.9482,49.7325,49.9343,57200.0
2013-05-29 12:00:00,71.76,71.94,71.76,71.9,113700.0,49.9343,50.0595,49.9343,50.0317,113700.0
2013-05-29 12:10:00,71.89,71.96,71.83,71.88,82500.0,50.0248,50.0735,49.983,50.0178,82500.0
2013-05-29 12:20:00,71.88,71.95,71.81,71.81,89400.0,50.0178,50.0665,49.9691,49.9691,89400.0
2013-05-29 12:30:00,71.81,71.87,71.75,71.86,51100.0,49.9691,50.0108,49.9273,50.0039,51100.0
2013-05-29 12:40:00,71.88,71.92,71.68,71.69,61600.0,50.0178,50.0456,49.8786,49.8856,61600.0
2013-05-29 12:50:00,71.69,71.75,71.63,71.7,40000.0,49.8856,49.9273,49.8438,49.8925,40000.0
2013-05-29 13:00:00,71.7,71.86,71.69,71.78,33200.0,49.8925,50.0039,49.8856,49.9482,33200.0
2013-05-29 13:10:00,71.78,71.81,71.67,71.81,43900.0,49.9482,49.9691,49.8717,49.9691,43900.0
2013-05-29 13:20:00,71.8,71.94,71.8,71.91,47200.0,49.9621,50.0595,49.9621,50.0387,47200.0
2013-05-29 13:30:00,71.91,71.99,71.84,71.97,62900.0,50.0387,50.0943,49.99,50.0804,62900.0
2013-05-29 13:40:00,71.98,72.13,71.95,71.96,65000.0,50.0874,50.1918,50.0665,50.0735,65000.0
2013-05-29 13:50:00,71.97,72.15,71.97,72.09,51800.0,50.0804,50.2057,50.0804,50.1639,51800.0
2013-05-29 14:00:00,72.09,72.2,72.03,72.16,57700.0,50.1639,50.2405,50.1222,50.2126,57700.0
2013-05-29 14:10:00,72.18,72.19,72.05,72.09,57000.0,50.2265,50.2335,50.1361,50.1639,57000.0
2013-05-29 14:20:00,72.1,72.12,72.04,72.05,25500.0,50.1709,50.1848,50.1291,50.1361,25500.0
2013-05-29 14:30:00,72.05,72.05,71.94,71.97,47900.0,50.1361,50.1361,50.0595,50.0804,47900.0
2013-05-29 14:40:00,71.96,71.98,71.89,71.91,47100.0,50.0735,50.0874,50.0248,50.0387,47100.0
2013-05-29 14:50:00,71.91,71.92,71.76,71.77,55800.0,50.0387,50.0456,49.9343,49.9412,55800.0
2013-05-29 15:00:00,71.77,71.83,71.72,71.79,71700.0,49.9412,49.983,49.9065,49.9552,71700.0
2013-05-29 15:10:00,71.8,71.89,71.8,71.86,40600.0,49.9621,50.0248,49.9621,50.0039,40600.0
2013-05-29 15:20:00,71.87,72.06,71.87,72.06,98800.0,50.0108,50.143,50.0108,50.143,98800.0
2013-05-29 15:30:00,72.05,72.09,71.96,71.97,65300.0,50.1361,50.1639,50.0735,50.0804,65300.0
2013-05-29 15:40:00,71.97,71.99,71.8,71.91,129700.0,50.0804,50.0943,49.9621,50.0387,129700.0
2013-05-29 15:50:00,71.9,71.9,71.75,71.8,314800.0,50.0317,50.0317,49.9273,49.9621,314800.0
2013-05-30 09:30:00,71.77,71.93,71.52,71.82,42900.0,49.9412,50.0526,49.7673,49.976,42900.0
2013-05-30 09:40:00,71.81,72.2,71.77,72.08,38300.0,49.9691,50.2405,49.9412,50.157,38300.0
2013-05-30 09:50:00,72.06,72.34,72.06,72.33,52000.0,50.143,50.3379,50.143,50.3309,52000.0
2013-05-30 10:00:00,72.33,72.41,72.13,72.14,98700.0,50.3309,50.3866,50.1918,50.1987,98700.0
2013-05-30 10:10:00,72.17,72.26,72.01,72.26,55600.0,50.2196,50.2822,50.1083,50.2822,55600.0
2013-05-30 10:20:00,72.26,72.52,72.26,72.32,75600.0,50.2822,50.4631,50.2822,50.324,75600.0
2013-05-30 10:30:00,72.33,72.34,72.21,72.25,38700.0,50.3309,50.3379,50.2474,50.2753,38700.0
2013-05-30 10:40:00,72.27,72.33,72.23,72.31,47600.0,50.2892,50.3309,50.2613,50.317,47600.0
2013-05-30 10:50:00,72.32,72.32,72.17,72.23,54900.0,50.324,50.324,50.2196,50.2613,54900.0
2013-05-30 11:00:00,72.24,72.32,72.21,72.25,83200.0,50.2683,50.324,50.2474,50.2753,83200.0
2013-05-30 11:10:00,72.25,72.3,72.19,72.19,81800.0,50.2753,50.31,50.2335,50.2335,81800.0
2013-05-30 11:20:00,72.2,72.32,72.12,72.32,32200.0,50.2405,50.324,50.1848,50.324,32200.0
2013-05-30 11:30:00,72.31,72.66,72.31,72.66,103600.0,50.317,50.5606,50.317,50.5606,103600.0
2013-05-30 11:40:00,72.66,72.79,72.66,72.72,96700.0,50.5606,50.651,50.5606,50.6023,96700.0
2013-05-30 11:50:00,72.72,72.84,72.72,72.84,38300.0,50.6023,50.6858,50.6023,50.6858,38300.0
2013-05-30 12:00:00,72.83,72.92,72.71,72.72,57400.0,50.6789,50.7415,50.5953,50.6023,57400.0
2013-05-30 12:10:00,72.72,72.79,72.69,72.79,32300.0,50.6023,50.651,50.5814,50.651,32300.0
2013-05-30 12:20:00,72.78,72.79,72.66,72.77,34900.0,50.6441,50.651,50.5606,50.6371,34900.0
2013-05-30 12:30:00,72.77,72.77,72.69,72.74,30400.0,50.6371,50.6371,50.5814,50.6162,30400.0
2013-05-30 12:40:00,72.74,72.8,72.69,72.78,42700.0,50.6162,50.658,50.5814,50.6441,42700.0
2013-05-30 12:50:00,72.77,72.77,72.7,72.77,35000.0,50.6371,50.6371,50.5884,50.6371,35000.0
2013-05-30 13:00:00,72.77,72.88,72.77,72.87,41900.0,50.6371,50.7136,50.6371,50.7067,41900.0
2013-05-30 13:10:00,72.87,72.97,72.84,72.95,51300.0,50.7067,50.7763,50.6858,50.7624,51300.0
2013-05-30 13:20:00,72.96,73.1,72.96,73.1,89900.0,50.7693,50.8667,50.7693,50.8667,89900.0
2013-05-30 13:30:00,73.09,73.09,72.99,73.05,38500.0,50.8598,50.8598,50.7902,50.8319,38500.0
2013-05-30 13:40:00,73.03,73.03,72.92,72.98,38500.0,50.818,50.818,50.7415,50.7832,38500.0
2013-05-30 13:50:00,72.98,73.03,72.93,72.99,36400.0,50.7832,50.818,50.7484,50.7902,36400.0
2013-05-30 14:00:00,72.99,73.06,72.9,72.9,37400.0,50.7902,50.8389,50.7276,50.7276,37400.0
2013-05-30 14:10:00,72.91,72.94,72.85,72.87,27000.0,50.7345,50.7554,50.6928,50.7067,27000.0
2013-05-30 14:20:00,72.88,73.04,72.88,73.04,29500.0,50.7136,50.825,50.7136,50.825,29500.0
2013-05-30 14:30:00,73.04,73.05,72.94,73.02,33300.0,50.825,50.8319,50.7554,50.8111,33300.0
2013-05-30 14:40:00,73.02,73.03,72.92,73.01,32400.0,50.8111,50.818,50.7415,50.8041,32400.0
2013-05-30 14:50:00,73.01,73.11,72.98,73.08,54900.0,50.8041,50.8737,50.7832,50.8528,54900.0
2013-05-30 15:00:00,73.07,73.09,73.03,73.09,82600.0,50.8459,50.8598,50.818,50.8598,82600.0
2013-05-30 15:10:00,73.1,73.19,73.09,73.19,97600.0,50.8667,50.9294,50.8598,50.9294,97600.0
2013-05-30 15:20:00,73.19,73.23,73.16,73.16,138300.0,50.9294,50.9572,50.9085,50.9085,138300.0
2013-05-30 15:30:00,73.16,73.2,73.09,73.15,186000.0,50.9085,50.9363,50.8598,50.9015,186000.0
2013-05-30 15:40:00,73.15,73.2,72.98,73.01,173300.0,50.9015,50.9363,50.7832,50.8041,173300.0
2013-05-30 15:50:00,73.01,73.02,72.86,72.9,263600.0,50.8041,50.8111,50.6997,50.7276,263600.0
2013-05-31 09:30:00,72.5,72.69,72.32,72.52,75300.0,50.4492,50.5814,50.324,50.4631,75300.0
2013-05-31 09:40:00,72.53,72.73,72.46,72.67,72800.0,50.4701,50.6093,50.4214,50.5675,72800.0
2013-05-31 09:50:00,72.68,72.96,72.68,72.91,55000.0,50.5745,50.7693,50.5745,50.7345,55000.0
2013-05-31 10:00:00,72.9,73.04,72.83,72.88,110800.0,50.7276,50.825,50.6789,50.7136,110800.0
2013-05-31 10:10:00,72.88,72.91,72.75,72.79,102200.0,50.7136,50.7345,50.6232,50.651,102200.0
2013-05-31 10:20:00,72.78,72.78,72.46,72.58,78000.0,50.6441,50.6441,50.4214,50.5049,78000.0
2013-05-31 10:30:00,72.57,72.92,72.51,72.8,77600.0,50.4979,50.7415,50.4562,50.658,77600.0
2013-05-31 10:40:00,72.8,72.8,72.67,72.7,30100.0,50.658,50.658,50.5675,50.5884,30100.0
2013-05-31 10:50:00,72.7,72.74,72.48,72.5,42100.0,50.5884,50.6162,50.4353,50.4492,42100.0
2013-05-31 11:00:00,72.5,72.86,72.48,72.85,69000.0,50.4492,50.6997,50.4353,50.6928,69000.0
2013-05-31 11:10:00,72.87,73.05,72.87,72.99,35500.0,50.7067,50.8319,50.7067,50.7902,35500.0
2013-05-31 11:20:00,72.99,73.0,72.78,72.78,21000.0,50.7902,50.7971,50.6441,50.6441,21000.0
2013-05-31 11:30:00,72.74,72.88,72.72,72.86,27400.0,50.6162,50.7136,50.6023,50.6997,27400.0
2013-05-31 11:40:00,72.86,72.89,72.8,72.81,20200.0,50.6997,50.7206,50.658,50.6649,20200.0
2013-05-31 11:50:00,72.8,72.86,72.75,72.77,22600.0,50.658,50.6997,50.6232,50.6371,22600.0
2013-05-31 12:00:00,72.77,72.77,72.61,72.7,39100.0,50.6371,50.6371,50.5258,50.5884,39100.0
2013-05-31 12:10:00,72.69,72.72,72.58,72.65,32000.0,50.5814,50.6023,50.5049,50.5536,32000.0
2013-05-31 12:20:00,72.64,72.65,72.58,72.6,19100.0,50.5466,50.5536,50.5049,50.5188,19100.0
2013-05-31 12:30:00,72.6,72.6,72.49,72.49,24300.0,50.5188,50.5188,50.4423,50.4423,24300.0
2013-05-31 12:40:00,72.49,72.57,72.46,72.54,66500.0,50.4423,50.4979,50.4214,50.4771,66500.0
2013-05-31 12:50:00,72.56,72.56,72.39,72.4,12800.0,50.491,50.491,50.3727,50.3796,12800.0
2013-05-31 13:00:00,72.42,72.57,72.41,72.54,26100.0,50.3936,50.4979,50.3866,50.4771,26100.0
2013-05-31 13:10:00,72.54,72.55,72.45,72.45,35300.0,50.4771,50.484,50.4144,50.4144,35300.0
2013-05-31 13:20:00,72.46,72.5,72.45,72.48,19400.0,50.4214,50.4492,50.4144,50.4353,19400.0
2013-05-31 13:30:00,72.47,72.48,72.35,72.35,25300.0,50.4283,50.4353,50.3448,50.3448,25300.0
2013-05-31 13:40:00,72.35,72.38,72.31,72.34,18700.0,50.3448,50.3657,50.317,50.3379,18700.0
2013-05-31 13:50:00,72.34,72.34,72.22,72.27,26500.0,50.3379,50.3379,50.2544,50.2892,26500.0
2013-05-31 14:00:00,72.27,72.28,72.23,72.28,20400.0,50.2892,50.2961,50.2613,50.2961,20400.0
2013-05-31 14:10:00,72.28,72.28,72.16,72.26,35000.0,50.2961,50.2961,50.2126,50.2822,35000.0
2013-05-31 14:20:00,72.25,72.31,72.23,72.24,18000.0,50.2753,50.317,50.2613,50.2683,18000.0
2013-05-31 14:30:00,72.24,72.25,72.03,72.07,29900.0,50.2683,50.2753,50.1222,50.15,29900.0
2013-05-31 14:40:00,72.08,72.18,72.03,72.03,23200.0,50.157,50.2265,50.1222,50.1222,23200.0
2013-05-31 14:50:00,72.04,72.12,71.98,71.98,29700.0,50.1291,50.1848,50.0874,50.0874,29700.0
2013-05-31 15:00:00,71.99,72.13,71.96,72.09,34500.0,50.0943,50.1918,50.0735,50.1639,34500.0
2013-05-31 15:10:00,72.08,72.2,72.02,72.18,50900.0,50.157,50.2405,50.1152,50.2265,50900.0
2013-05-31 15:20:00,72.18,72.27,72.06,72.09,58400.0,50.2265,50.2892,50.143,50.1639,58400.0
2013-05-31 15:30:00,72.07,72.11,71.91,71.99,97400.0,50.15,50.1778,50.0387,50.0943,97400.0
2013-05-31 15:40:00,72.0,72.09,71.94,71.97,133200.0,50.1013,50.1639,50.0595,50.0804,133200.0
2013-05-31 15:50:00,71.97,72.03,71.66,71.67,467300.0,50.0804,50.1222,49.8647,49.8717,467300.0
2013-06-03 09:30:00,71.72,71.91,71.6,71.82,96000.0,49.9065,50.0387,49.823,49.976,96000.0
2013-06-03 09:40:00,71.85,72.06,71.57,71.84,100700.0,49.9969,50.143,49.8021,49.99,100700.0
2013-06-03 09:50:00,71.84,71.99,71.61,71.61,61300.0,49.99,50.0943,49.8299,49.8299,61300.0
2013-06-03 10:00:00,71.59,71.78,71.37,71.73,179100.0,49.816,49.9482,49.6629,49.9134,179100.0
2013-06-03 10:10:00,71.74,71.83,71.39,71.46,73100.0,49.9204,49.983,49.6768,49.7255,73100.0
2013-06-03 10:20:00,71.46,71.71,71.32,71.33,90700.0,49.7255,49.8995,49.6281,49.6351,90700.0
2013-06-03 10:30:00,71.33,71.33,71.02,71.11,60600.0,49.6351,49.6351,49.4194,49.482,60600.0
2013-06-03 10:40:00,71.1,71.13,70.82,71.12,73500.0,49.475,49.4959,49.2802,49.4889,73500.0
2013-06-03 10:50:00,71.11,71.16,70.92,70.96,67900.0,49.482,49.5168,49.3498,49.3776,67900.0
2013-06-03 11:00:00,70.96,71.01,70.74,70.83,62900.0,49.3776,49.4124,49.2245,49.2871,62900.0
2013-06-03 11:10:00,70.83,70.88,70.55,70.69,81300.0,49.2871,49.3219,49.0923,49.1897,81300.0
2013-06-03 11:20:00,70.72,70.79,70.55,70.57,65700.0,49.2106,49.2593,49.0923,49.1062,65700.0
2013-06-03 11:30:00,70.56,70.71,70.5,70.66,74900.0,49.0993,49.2036,49.0575,49.1689,74900.0
2013-06-03 11:40:00,70.65,70.94,70.6,70.76,43800.0,49.1619,49.3637,49.1271,49.2384,43800.0
2013-06-03 11:50:00,70.76,70.85,70.73,70.78,51700.0,49.2384,49.3011,49.2176,49.2524,51700.0
2013-06-03 12:00:00,70.77,70.85,70.6,70.8,78400.0,49.2454,49.3011,49.1271,49.2663,78400.0
2013-06-03 12:10:00,70.8,70.86,70.58,70.59,77900.0,49.2663,49.308,49.1132,49.1201,77900.0
2013-06-03 12:20:00,70.58,70.67,70.47,70.64,31300.0,49.1132,49.1758,49.0366,49.1549,31300.0
2013-06-03 12:30:00,70.67,70.7,70.58,70.67,26700.0,49.1758,49.1967,49.1132,49.1758,26700.0
2013-06-03 12:40:00,70.65,70.88,70.62,70.86,26700.0,49.1619,49.3219,49.141,49.308,26700.0
2013-06-03 12:50:00,70.87,70.93,70.66,70.81,39600.0,49.315,49.3567,49.1689,49.2732,39600.0
2013-06-03 13:00:00,70.8,70.97,70.75,70.96,25800.0,49.2663,49.3846,49.2315,49.3776,25800.0
2013-06-03 13:10:00,70.97,71.0,70.81,70.86,20300.0,49.3846,49.4054,49.2732,49.308,20300.0
2013-06-03 13:20:00,70.87,70.87,70.75,70.76,24400.0,49.315,49.315,49.2315,49.2384,24400.0
2013-06-03 13:30:00,70.75,70.79,70.67,70.71,20300.0,49.2315,49.2593,49.1758,49.2036,20300.0
2013-06-03 13:40:00,70.72,70.79,70.69,70.79,31600.0,49.2106,49.2593,49.1897,49.2593,31600.0
2013-06-03 13:50:00,70.79,70.95,70.79,70.88,40800.0,49.2593,49.3706,49.2593,49.3219,40800.0
2013-06-03 14:00:00,70.88,71.15,70.83,71.08,70300.0,49.3219,49.5098,49.2871,49.4611,70300.0
2013-06-03 14:10:00,71.08,71.13,71.0,71.02,31600.0,49.4611,49.4959,49.4054,49.4194,31600.0
2013-06-03 14:20:00,71.01,71.32,71.0,71.27,54100.0,49.4124,49.6281,49.4054,49.5933,54100.0
2013-06-03 14:30:00,71.26,71.29,71.17,71.25,44500.0,49.5864,49.6072,49.5237,49.5794,44500.0
2013-06-03 14:40:00,71.25,71.51,71.24,71.37,38900.0,49.5794,49.7603,49.5724,49.6629,38900.0
2013-06-03 14:50:00,71.37,71.55,71.36,71.41,40400.0,49.6629,49.7882,49.6559,49.6907,40400.0
2013-06-03 15:00:00,71.41,71.48,71.37,71.4,45600.0,49.6907,49.7395,49.6629,49.6838,45600.0
2013-06-03 15:10:00,71.41,71.42,71.27,71.31,58200.0,49.6907,49.6977,49.5933,49.6212,58200.0
2013-06-03 15:20:00,71.32,71.5,71.31,71.49,52700.0,49.6281,49.7534,49.6212,49.7464,52700.0
2013-06-03 15:30:00,71.48,71.56,71.41,71.54,58700.0,49.7395,49.7951,49.6907,49.7812,58700.0
2013-06-03 15:40:00,71.55,71.76,71.54,71.66,82900.0,49.7882,49.9343,49.7812,49.8647,82900.0
2013-06-03 15:50:00,71.67,71.84,71.59,71.81,236900.0,49.8717,49.99,49.816,49.9691,236900.0
2013-06-04 09:30:00,71.9,72.34,71.83,71.97,47400.0,50.0317,50.3379,49.983,50.0804,47400.0
2013-06-04 09:40:00,71.96,72.35,71.91,72.08,42600.0,50.0735,50.3448,50.0387,50.157,42600.0
2013-06-04 09:50:00,72.1,72.11,71.86,71.9,50800.0,50.1709,50.1778,50.0039,50.0317,50800.0
2013-06-04 10:00:00,71.92,72.04,71.83,71.9,51400.0,50.0456,50.1291,49.983,50.0317,51400.0
2013-06-04 10:10:00,71.89,72.09,71.87,71.92,53700.0,50.0248,50.1639,50.0108,50.0456,53700.0
2013-06-04 10:20:00,71.92,72.11,71.85,72.11,63800.0,50.0456,50.1778,49.9969,50.1778,63800.0
2013-06-04 10:30:00,72.13,72.21,72.03,72.08,49200.0,50.1918,50.2474,50.1222,50.157,49200.0
2013-06-04 10:40:00,72.07,72.08,71.94,71.95,56200.0,50.15,50.157,50.0595,50.0665,56200.0
2013-06-04 10:50:00,71.95,71.96,71.68,71.69,89000.0,50.0665,50.0735,49.8786,49.8856,89000.0
2013-06-04 11:00:00,71.68,71.76,71.63,71.7,48600.0,49.8786,49.9343,49.8438,49.8925,48600.0
2013-06-04 11:10:00,71.7,71.8,71.57,71.72,39200.0,49.8925,49.9621,49.8021,49.9065,39200.0
2013-06-04 11:20:00,71.73,71.77,71.66,71.75,25900.0,49.9134,49.9412,49.8647,49.9273,25900.0
2013-06-04 11:30:00,71.77,71.77,71.57,71.7,51400.0,49.9412,49.9412,49.8021,49.8925,51400.0
2013-06-04 11:40:00,71.71,71.91,71.66,71.9,25700.0,49.8995,50.0387,49.8647,50.0317,25700.0
2013-06-04 11:50:00,71.89,71.9,71.79,71.86,18600.0,50.0248,50.0317,49.9552,50.0039,18600.0
2013-06-04 12:00:00,71.85,71.85,71.61,71.64,31700.0,49.9969,49.9969,49.8299,49.8508,31700.0
2013-06-04 12:10:00,71.65,71.67,71.33,71.46,54000.0,49.8577,49.8717,49.6351,49.7255,54000.0
2013-06-04 12:20:00,71.44,71.53,71.41,71.41,17700.0,49.7116,49.7742,49.6907,49.6907,17700.0
2013-06-04 12:30:00,71.42,71.65,71.41,71.56,38700.0,49.6977,49.8577,49.6907,49.7951,38700.0
2013-06-04 12:40:00,71.56,71.57,71.43,71.48,28000.0,49.7951,49.8021,49.7047,49.7395,28000.0
2013-06-04 12:50:00,71.47,71.57,71.43,71.57,24800.0,49.7325,49.8021,49.7047,49.8021,24800.0
2013-06-04 13:00:00,71.56,71.67,71.49,71.66,15900.0,49.7951,49.8717,49.7464,49.8647,15900.0
2013-06-04 13:10:00,71.67,71.73,71.62,71.67,23700.0,49.8717,49.9134,49.8369,49.8717,23700.0
2013-06-04 13:20:00,71.65,71.65,71.1,71.16,78200.0,49.8577,49.8577,49.475,49.5168,78200.0
2013-06-04 13:30:00,71.17,71.21,71.02,71.14,47600.0,49.5237,49.5516,49.4194,49.5029,47600.0
2013-06-04 13:40:00,71.17,71.23,71.03,71.07,36300.0,49.5237,49.5655,49.4263,49.4542,36300.0
2013-06-04 13:50:00,71.09,71.16,71.01,71.16,33600.0,49.4681,49.5168,49.4124,49.5168,33600.0
2013-06-04 14:00:00,71.15,71.16,70.91,70.91,41800.0,49.5098,49.5168,49.3428,49.3428,41800.0
2013-06-04 14:10:00,70.9,71.12,70.87,71.12,33700.0,49.3359,49.4889,49.315,49.4889,33700.0
2013-06-04 14:20:00,71.12,71.22,71.0,71.22,48100.0,49.4889,49.5585,49.4054,49.5585,48100.0
2013-06-04 14:30:00,71.23,71.29,71.12,71.22,26700.0,49.5655,49.6072,49.4889,49.5585,26700.0
2013-06-04 14:40:00,71.23,71.34,71.2,71.25,39700.0,49.5655,49.642,49.5446,49.5794,39700.0
2013-06-04 14:50:00,71.26,71.36,71.12,71.19,42700.0,49.5864,49.6559,49.4889,49.5377,42700.0
2013-06-04 15:00:00,71.18,71.31,71.13,71.23,31000.0,49.5307,49.6212,49.4959,49.5655,31000.0
2013-06-04 15:10:00,71.24,71.26,71.08,71.15,31000.0,49.5724,49.5864,49.4611,49.5098,31000.0
2013-06-04 15:20:00,71.16,71.25,71.12,71.18,34500.0,49.5168,49.5794,49.4889,49.5307,34500.0
2013-06-04 15:30:00,71.19,71.4,71.19,71.37,63700.0,49.5377,49.6838,49.5377,49.6629,63700.0
2013-06-04 15:40:00,71.38,71.49,71.32,71.32,47300.0,49.6699,49.7464,49.6281,49.6281,47300.0
2013-06-04 15:50:00,71.34,71.38,71.02,71.05,243400.0,49.642,49.6699,49.4194,49.4402,243400.0
2013-06-05 09:30:00,70.86,71.22,70.71,71.14,56100.0,49.308,49.5585,49.2036,49.5029,56100.0
2013-06-05 09:40:00,71.08,71.13,70.93,70.98,28700.0,49.4611,49.4959,49.3567,49.3915,28700.0
2013-06-05 09:50:00,70.98,71.0,70.67,70.67,30800.0,49.3915,49.4054,49.1758,49.1758,30800.0
2013-06-05 10:00:00,70.72,70.98,70.58,70.67,58200.0,49.2106,49.3915,49.1132,49.1758,58200.0
2013-06-05 10:10:00,70.67,70.67,70.37,70.42,62200.0,49.1758,49.1758,48.9671,49.0018,62200.0
2013-06-05 10:20:00,70.42,70.74,70.36,70.71,149700.0,49.0018,49.2245,48.9601,49.2036,149700.0
2013-06-05 10:30:00,70.72,70.73,70.52,70.6,39700.0,49.2106,49.2176,49.0714,49.1271,39700.0
2013-06-05 10:40:00,70.6,70.67,70.45,70.49,43900.0,49.1271,49.1758,49.0227,49.0506,43900.0
2013-06-05 10:50:00,70.46,70.47,70.32,70.34,29000.0,49.0297,49.0366,48.9323,48.9462,29000.0
2013-06-05 11:00:00,70.32,70.6,70.08,70.21,81200.0,48.9323,49.1271,48.7653,48.8557,81200.0
2013-06-05 11:10:00,70.21,70.22,70.05,70.14,65500.0,48.8557,48.8627,48.7444,48.807,65500.0
2013-06-05 11:20:00,70.14,70.27,70.13,70.18,43100.0,48.807,48.8975,48.8001,48.8348,43100.0
2013-06-05 11:30:00,70.18,70.29,70.05,70.28,46800.0,48.8348,48.9114,48.7444,48.9044,46800.0
2013-06-05 11:40:00,70.28,70.4,70.19,70.19,47300.0,48.9044,48.9879,48.8418,48.8418,47300.0
2013-06-05 11:50:00,70.18,70.18,69.96,70.0,66000.0,48.8348,48.8348,48.6818,48.7096,66000.0
2013-06-05 12:00:00,70.01,70.06,69.88,69.92,34300.0,48.7165,48.7513,48.6261,48.6539,34300.0
2013-06-05 12:10:00,69.92,69.92,69.78,69.83,64800.0,48.6539,48.6539,48.5565,48.5913,64800.0
2013-06-05 12:20:00,69.84,69.96,69.83,69.92,24600.0,48.5983,48.6818,48.5913,48.6539,24600.0
2013-06-05 12:30:00,69.91,69.95,69.79,69.79,24600.0,48.647,48.6748,48.5635,48.5635,24600.0
2013-06-05 12:40:00,69.8,69.85,69.72,69.75,39500.0,48.5704,48.6052,48.5148,48.5356,39500.0
2013-06-05 12:50:00,69.76,69.86,69.72,69.79,38700.0,48.5426,48.6122,48.5148,48.5635,38700.0
2013-06-05 13:00:00,69.78,69.93,69.73,69.9,38900.0,48.5565,48.6609,48.5217,48.64,38900.0
2013-06-05 13:10:00,69.9,70.01,69.89,70.0,39300.0,48.64,48.7165,48.633,48.7096,39300.0
2013-06-05 13:20:00,70.0,70.13,69.96,70.12,44600.0,48.7096,48.8001,48.6818,48.7931,44600.0
2013-06-05 13:30:00,70.13,70.15,70.07,70.1,26200.0,48.8001,48.814,48.7583,48.7792,26200.0
2013-06-05 13:40:00,70.09,70.21,70.08,70.08,34900.0,48.7722,48.8557,48.7653,48.7653,34900.0
2013-06-05 13:50:00,70.09,70.09,69.97,69.98,34500.0,48.7722,48.7722,48.6887,48.6957,34500.0
2013-06-05 14:00:00,69.96,70.07,69.91,70.05,38100.0,48.6818,48.7583,48.647,48.7444,38100.0
2013-06-05 14:10:00,70.04,70.04,69.88,69.89,38000.0,48.7374,48.7374,48.6261,48.633,38000.0
2013-06-05 14:20:00,69.91,69.93,69.62,69.66,93600.0,48.647,48.6609,48.4452,48.473,93600.0
2013-06-05 14:30:00,69.67,69.74,69.58,69.71,32000.0,48.48,48.5287,48.4173,48.5078,32000.0
2013-06-05 14:40:00,69.71,69.75,69.67,69.71,33400.0,48.5078,48.5356,48.48,48.5078,33400.0
2013-06-05 14:50:00,69.73,69.83,69.55,69.66,55000.0,48.5217,48.5913,48.3965,48.473,55000.0
2013-06-05 15:00:00,69.66,69.74,69.51,69.52,36900.0,48.473,48.5287,48.3686,48.3756,36900.0
2013-06-05 15:10:00,69.52,69.74,69.42,69.66,64500.0,48.3756,48.5287,48.306,48.473,64500.0
2013-06-05 15:20:00,69.66,69.86,69.56,69.82,62500.0,48.473,48.6122,48.4034,48.5843,62500.0
2013-06-05 15:30:00,69.82,69.9,69.7,69.81,56300.0,48.5843,48.64,48.5008,48.5774,56300.0
2013-06-05 15:40:00,69.81,69.89,69.68,69.84,139800.0,48.5774,48.633,48.4869,48.5983,139800.0
2013-06-05 15:50:00,69.84,69.97,69.72,69.79,806700.0,48.5983,48.6887,48.5148,48.5635,806700.0
2013-06-06 09:30:00,69.65,70.0,69.37,69.87,73200.0,48.466,48.7096,48.2712,48.6191,73200.0
2013-06-06 09:40:00,69.88,69.9,69.76,69.84,36300.0,48.6261,48.64,48.5426,48.5983,36300.0
2013-06-06 09:50:00,69.84,70.15,69.7,70.15,37200.0,48.5983,48.814,48.5008,48.814,37200.0
2013-06-06 10:00:00,70.15,70.16,69.75,69.89,47200.0,48.814,48.8209,48.5356,48.633,47200.0
2013-06-06 10:10:00,69.91,69.91,69.68,69.76,29300.0,48.647,48.647,48.4869,48.5426,29300.0
2013-06-06 10:20:00,69.77,69.92,69.59,69.79,45200.0,48.5495,48.6539,48.4243,48.5635,45200.0
2013-06-06 10:30:00,69.81,69.96,69.64,69.67,40800.0,48.5774,48.6818,48.4591,48.48,40800.0
2013-06-06 10:40:00,69.68,69.98,69.62,69.92,35500.0,48.4869,48.6957,48.4452,48.6539,35500.0
2013-06-06 10:50:00,69.92,70.05,69.81,70.03,43100.0,48.6539,48.7444,48.5774,48.7305,43100.0
2013-06-06 11:00:00,70.04,70.07,69.95,69.99,46900.0,48.7374,48.7583,48.6748,48.7026,46900.0
2013-06-06 11:10:00,69.98,70.09,69.98,70.02,33600.0,48.6957,48.7722,48.6957,48.7235,33600.0
2013-06-06 11:20:00,70.02,70.07,69.85,69.94,15300.0,48.7235,48.7583,48.6052,48.6678,15300.0
2013-06-06 11:30:00,69.93,70.09,69.85,70.08,31300.0,48.6609,48.7722,48.6052,48.7653,31300.0
2013-06-06 11:40:00,70.08,70.19,70.06,70.1,28000.0,48.7653,48.8418,48.7513,48.7792,28000.0
2013-06-06 11:50:00,70.12,70.13,69.77,69.79,56200.0,48.7931,48.8001,48.5495,48.5635,56200.0
2013-06-06 12:00:00,69.78,69.84,69.55,69.57,35600.0,48.5565,48.5983,48.3965,48.4104,35600.0
2013-06-06 12:10:00,69.56,69.62,69.46,69.51,41700.0,48.4034,48.4452,48.3338,48.3686,41700.0
2013-06-06 12:20:00,69.51,69.53,69.15,69.43,42200.0,48.3686,48.3825,48.1181,48.313,42200.0
2013-06-06 12:30:00,69.44,69.49,69.3,69.42,57900.0,48.3199,48.3547,48.2225,48.306,57900.0
2013-06-06 12:40:00,69.41,69.52,69.32,69.42,41200.0,48.299,48.3756,48.2364,48.306,41200.0
2013-06-06 12:50:00,69.42,69.42,69.22,69.27,40500.0,48.306,48.306,48.1668,48.2016,40500.0
2013-06-06 13:00:00,69.27,69.59,69.27,69.57,26400.0,48.2016,48.4243,48.2016,48.4104,26400.0
2013-06-06 13:10:00,69.56,69.74,69.55,69.68,31300.0,48.4034,48.5287,48.3965,48.4869,31300.0
2013-06-06 13:20:00,69.67,69.68,69.52,69.55,24600.0,48.48,48.4869,48.3756,48.3965,24600.0
2013-06-06 13:30:00,69.54,69.7,69.5,69.6,29000.0,48.3895,48.5008,48.3617,48.4313,29000.0
2013-06-06 13:40:00,69.6,69.8,69.57,69.77,27300.0,48.4313,48.5704,48.4104,48.5495,27300.0
2013-06-06 13:50:00,69.8,69.83,69.64,69.69,65100.0,48.5704,48.5913,48.4591,48.4939,65100.0
2013-06-06 14:00:00,69.68,69.8,69.58,69.76,32200.0,48.4869,48.5704,48.4173,48.5426,32200.0
2013-06-06 14:10:00,69.77,69.84,69.7,69.75,60300.0,48.5495,48.5983,48.5008,48.5356,60300.0
2013-06-06 14:20:00,69.74,69.96,69.74,69.95,34800.0,48.5287,48.6818,48.5287,48.6748,34800.0
2013-06-06 14:30:00,69.96,69.96,69.78,69.78,25600.0,48.6818,48.6818,48.5565,48.5565,25600.0
2013-06-06 14:40:00,69.78,69.93,69.75,69.92,37900.0,48.5565,48.6609,48.5356,48.6539,37900.0
2013-06-06 14:50:00,69.91,70.0,69.89,69.97,66200.0,48.647,48.7096,48.633,48.6887,66200.0
2013-06-06 15:00:00,69.97,69.99,69.88,69.89,55500.0,48.6887,48.7026,48.6261,48.633,55500.0
2013-06-06 15:10:00,69.9,69.96,69.8,69.85,26800.0,48.64,48.6818,48.5704,48.6052,26800.0
2013-06-06 15:20:00,69.85,70.09,69.84,70.07,67300.0,48.6052,48.7722,48.5983,48.7583,67300.0
2013-06-06 15:30:00,70.06,70.21,70.06,70.09,67000.0,48.7513,48.8557,48.7513,48.7722,67000.0
2013-06-06 15:40:00,70.09,70.15,70.05,70.06,78900.0,48.7722,48.814,48.7444,48.7513,78900.0
2013-06-06 15:50:00,70.07,70.29,70.07,70.28,215100.0,48.7583,48.9114,48.7583,48.9044,215100.0
2013-06-07 09:30:00,70.79,70.97,70.74,70.8,82300.0,49.2593,49.3846,49.2245,49.2663,82300.0
2013-06-07 09:40:00,70.77,70.77,70.5,70.51,56900.0,49.2454,49.2454,49.0575,49.0645,56900.0
2013-06-07 09:50:00,70.54,70.64,70.41,70.57,80700.0,49.0854,49.1549,48.9949,49.1062,80700.0
2013-06-07 10:00:00,70.57,70.94,70.57,70.91,144700.0,49.1062,49.3637,49.1062,49.3428,144700.0
2013-06-07 10:10:00,70.92,71.03,70.79,70.84,59600.0,49.3498,49.4263,49.2593,49.2941,59600.0
2013-06-07 10:20:00,70.86,70.98,70.83,70.87,39800.0,49.308,49.3915,49.2871,49.315,39800.0
2013-06-07 10:30:00,70.87,71.05,70.79,70.97,45500.0,49.315,49.4402,49.2593,49.3846,45500.0
2013-06-07 10:40:00,70.98,71.11,70.93,71.06,38400.0,49.3915,49.482,49.3567,49.4472,38400.0
2013-06-07 10:50:00,71.06,71.08,70.87,71.01,32900.0,49.4472,49.4611,49.315,49.4124,32900.0
2013-06-07 11:00:00,71.02,71.12,71.0,71.08,25700.0,49.4194,49.4889,49.4054,49.4611,25700.0
2013-06-07 11:10:00,71.09,71.09,70.84,70.96,53700.0,49.4681,49.4681,49.2941,49.3776,53700.0
2013-06-07 11:20:00,70.96,71.06,70.93,70.99,33500.0,49.3776,49.4472,49.3567,49.3985,33500.0
2013-06-07 11:30:00,70.99,71.13,70.99,71.01,37700.0,49.3985,49.4959,49.3985,49.4124,37700.0
2013-06-07 11:40:00,71.02,71.09,70.96,71.0,42100.0,49.4194,49.4681,49.3776,49.4054,42100.0
2013-06-07 11:50:00,70.99,71.09,70.99,71.03,38200.0,49.3985,49.4681,49.3985,49.4263,38200.0
2013-06-07 12:00:00,71.02,71.05,70.9,70.98,79300.0,49.4194,49.4402,49.3359,49.3915,79300.0
2013-06-07 12:10:00,70.97,71.03,70.91,71.02,26900.0,49.3846,49.4263,49.3428,49.4194,26900.0
2013-06-07 12:20:00,71.02,71.06,70.93,71.01,29900.0,49.4194,49.4472,49.3567,49.4124,29900.0
2013-06-07 12:30:00,71.03,71.03,70.96,70.96,21900.0,49.4263,49.4263,49.3776,49.3776,21900.0
2013-06-07 12:40:00,70.96,70.98,70.8,70.89,22300.0,49.3776,49.3915,49.2663,49.3289,22300.0
2013-06-07 12:50:00,70.89,70.99,70.89,70.98,31800.0,49.3289,49.3985,49.3289,49.3915,31800.0
2013-06-07 13:00:00,70.98,71.01,70.94,70.97,21000.0,49.3915,49.4124,49.3637,49.3846,21000.0
2013-06-07 13:10:00,70.97,71.02,70.96,70.99,29600.0,49.3846,49.4194,49.3776,49.3985,29600.0
2013-06-07 13:20:00,71.0,71.05,70.95,70.98,35800.0,49.4054,49.4402,49.3706,49.3915,35800.0
2013-06-07 13:30:00,70.97,71.06,70.94,71.04,26300.0,49.3846,49.4472,49.3637,49.4333,26300.0
2013-06-07 13:40:00,71.06,71.07,70.83,70.86,50300.0,49.4472,49.4542,49.2871,49.308,50300.0
2013-06-07 13:50:00,70.86,70.88,70.75,70.75,76300.0,49.308,49.3219,49.2315,49.2315,76300.0
2013-06-07 14:00:00,70.75,70.82,70.68,70.82,48600.0,49.2315,49.2802,49.1828,49.2802,48600.0
2013-06-07 14:10:00,70.81,70.83,70.76,70.83,22600.0,49.2732,49.2871,49.2384,49.2871,22600.0
2013-06-07 14:20:00,70.83,70.83,70.69,70.7,34700.0,49.2871,49.2871,49.1897,49.1967,34700.0
2013-06-07 14:30:00,70.72,70.82,70.63,70.78,98700.0,49.2106,49.2802,49.148,49.2524,98700.0
2013-06-07 14:40:00,70.78,70.85,70.73,70.83,39900.0,49.2524,49.3011,49.2176,49.2871,39900.0
2013-06-07 14:50:00,70.83,70.99,70.83,70.99,27200.0,49.2871,49.3985,49.2871,49.3985,27200.0
2013-06-07 15:00:00,70.97,71.0,70.88,70.89,42600.0,49.3846,49.4054,49.3219,49.3289,42600.0
2013-06-07 15:10:00,70.89,71.04,70.83,71.01,56000.0,49.3289,49.4333,49.2871,49.4124,56000.0
2013-06-07 15:20:00,71.02,71.02,70.95,70.99,38700.0,49.4194,49.4194,49.3706,49.3985,38700.0
2013-06-07 15:30:00,70.98,71.04,70.97,70.98,45300.0,49.3915,49.4333,49.3846,49.3915,45300.0
2013-06-07 15:40:00,70.99,71.1,70.99,71.09,92900.0,49.3985,49.475,49.3985,49.4681,92900.0
2013-06-07 15:50:00,71.09,71.24,71.07,71.12,376800.0,49.4681,49.5724,49.4542,49.4889,376800.0
2013-06-10 09:30:00,71.44,71.83,71.37,71.59,71400.0,49.7116,49.983,49.6629,49.816,71400.0
2013-06-10 09:40:00,71.55,71.63,71.28,71.5,62400.0,49.7882,49.8438,49.6003,49.7534,62400.0
2013-06-10 09:50:00,71.53,71.75,71.53,71.63,67100.0,49.7742,49.9273,49.7742,49.8438,67100.0
2013-06-10 10:00:00,71.65,71.66,71.44,71.59,103900.0,49.8577,49.8647,49.7116,49.816,103900.0
2013-06-10 10:10:00,71.6,71.71,71.49,71.7,38500.0,49.823,49.8995,49.7464,49.8925,38500.0
2013-06-10 10:20:00,71.68,71.95,71.65,71.94,38800.0,49.8786,50.0665,49.8577,50.0595,38800.0
2013-06-10 10:30:00,71.93,72.24,71.92,72.15,57800.0,50.0526,50.2683,50.0456,50.2057,57800.0
2013-06-10 10:40:00,72.14,72.22,72.07,72.1,35000.0,50.1987,50.2544,50.15,50.1709,35000.0
2013-06-10 10:50:00,72.11,72.21,72.08,72.19,43700.0,50.1778,50.2474,50.157,50.2335,43700.0
2013-06-10 11:00:00,72.2,72.33,72.18,72.27,36000.0,50.2405,50.3309,50.2265,50.2892,36000.0
2013-06-10 11:10:00,72.27,72.34,72.25,72.26,22800.0,50.2892,50.3379,50.2753,50.2822,22800.0
2013-06-10 11:20:00,72.25,72.27,72.14,72.16,33500.0,50.2753,50.2892,50.1987,50.2126,33500.0
2013-06-10 11:30:00,72.14,72.32,72.12,72.3,34600.0,50.1987,50.324,50.1848,50.31,34600.0
2013-06-10 11:40:00,72.29,72.36,72.27,72.36,23600.0,50.3031,50.3518,50.2892,50.3518,23600.0
2013-06-10 11:50:00,72.36,72.37,72.23,72.28,26500.0,50.3518,50.3588,50.2613,50.2961,26500.0
2013-06-10 12:00:00,72.28,72.44,72.24,72.39,40700.0,50.2961,50.4075,50.2683,50.3727,40700.0
2013-06-10 12:10:00,72.4,72.58,72.4,72.54,64500.0,50.3796,50.5049,50.3796,50.4771,64500.0
2013-06-10 12:20:00,72.55,72.6,72.47,72.49,73800.0,50.484,50.5188,50.4283,50.4423,73800.0
2013-06-10 12:30:00,72.5,72.52,72.45,72.51,41800.0,50.4492,50.4631,50.4144,50.4562,41800.0
2013-06-10 12:40:00,72.5,72.61,72.48,72.61,52400.0,50.4492,50.5258,50.4353,50.5258,52400.0
2013-06-10 12:50:00,72.62,72.62,72.47,72.48,60000.0,50.5327,50.5327,50.4283,50.4353,60000.0
2013-06-10 13:00:00,72.48,72.53,72.44,72.49,25500.0,50.4353,50.4701,50.4075,50.4423,25500.0
2013-06-10 13:10:00,72.49,72.65,72.44,72.65,53000.0,50.4423,50.5536,50.4075,50.5536,53000.0
2013-06-10 13:20:00,72.65,72.71,72.63,72.7,56700.0,50.5536,50.5953,50.5397,50.5884,56700.0
2013-06-10 13:30:00,72.7,72.71,72.57,72.67,50600.0,50.5884,50.5953,50.4979,50.5675,50600.0
2013-06-10 13:40:00,72.67,72.79,72.67,72.76,67900.0,50.5675,50.651,50.5675,50.6301,67900.0
2013-06-10 13:50:00,72.76,72.84,72.72,72.84,55000.0,50.6301,50.6858,50.6023,50.6858,55000.0
2013-06-10 14:00:00,72.84,72.86,72.8,72.84,86600.0,50.6858,50.6997,50.658,50.6858,86600.0
2013-06-10 14:10:00,72.84,72.87,72.69,72.69,86400.0,50.6858,50.7067,50.5814,50.5814,86400.0
2013-06-10 14:20:00,72.7,72.77,72.67,72.73,44900.0,50.5884,50.6371,50.5675,50.6093,44900.0
2013-06-10 14:30:00,72.73,72.88,72.73,72.84,75500.0,50.6093,50.7136,50.6093,50.6858,75500.0
2013-06-10 14:40:00,72.84,72.94,72.82,72.89,84800.0,50.6858,50.7554,50.6719,50.7206,84800.0
2013-06-10 14:50:00,72.9,72.96,72.88,72.91,36400.0,50.7276,50.7693,50.7136,50.7345,36400.0
2013-06-10 15:00:00,72.92,72.98,72.82,72.98,72500.0,50.7415,50.7832,50.6719,50.7832,72500.0
2013-06-10 15:10:00,72.98,73.02,72.95,73.0,188200.0,50.7832,50.8111,50.7624,50.7971,188200.0
2013-06-10 15:20:00,73.0,73.03,72.84,72.9,111700.0,50.7971,50.818,50.6858,50.7276,111700.0
2013-06-10 15:30:00,72.91,73.02,72.89,73.01,128200.0,50.7345,50.8111,50.7206,50.8041,128200.0
2013-06-10 15:40:00,73.01,73.11,72.99,73.02,233600.0,50.8041,50.8737,50.7902,50.8111,233600.0
2013-06-10 15:50:00,73.02,73.02,72.86,72.93,418800.0,50.8111,50.8111,50.6997,50.7484,418800.0
2013-06-11 09:30:00,72.26,72.58,71.65,71.65,106400.0,50.2822,50.5049,49.8577,49.8577,106400.0
2013-06-11 09:40:00,71.64,71.77,71.6,71.73,107700.0,49.8508,49.9412,49.823,49.9134,107700.0
2013-06-11 09:50:00,71.73,72.02,71.73,71.95,63700.0,49.9134,50.1152,49.9134,50.0665,63700.0
2013-06-11 10:00:00,71.96,71.99,71.69,71.74,103400.0,50.0735,50.0943,49.8856,49.9204,103400.0
2013-06-11 10:10:00,71.71,71.85,71.68,71.84,84600.0,49.8995,49.9969,49.8786,49.99,84600.0
2013-06-11 10:20:00,71.84,72.01,71.73,72.0,122800.0,49.99,50.1083,49.9134,50.1013,122800.0
2013-06-11 10:30:00,71.98,72.14,71.98,72.05,69800.0,50.0874,50.1987,50.0874,50.1361,69800.0
2013-06-11 10:40:00,72.05,72.12,72.0,72.1,34900.0,50.1361,50.1848,50.1013,50.1709,34900.0
2013-06-11 10:50:00,72.1,72.15,72.01,72.06,46400.0,50.1709,50.2057,50.1083,50.143,46400.0
2013-06-11 11:00:00,72.07,72.17,71.99,72.03,46800.0,50.15,50.2196,50.0943,50.1222,46800.0
2013-06-11 11:10:00,72.04,72.16,72.0,72.1,31400.0,50.1291,50.2126,50.1013,50.1709,31400.0
2013-06-11 11:20:00,72.09,72.35,72.06,72.34,38800.0,50.1639,50.3448,50.143,50.3379,38800.0
2013-06-11 11:30:00,72.33,72.42,72.23,72.23,44000.0,50.3309,50.3936,50.2613,50.2613,44000.0
2013-06-11 11:40:00,72.22,72.32,72.22,72.31,31400.0,50.2544,50.324,50.2544,50.317,31400.0
2013-06-11 11:50:00,72.33,72.36,72.15,72.16,30400.0,50.3309,50.3518,50.2057,50.2126,30400.0
2013-06-11 12:00:00,72.15,72.21,72.1,72.11,28700.0,50.2057,50.2474,50.1709,50.1778,28700.0
2013-06-11 12:10:00,72.09,72.18,72.01,72.03,30200.0,50.1639,50.2265,50.1083,50.1222,30200.0
2013-06-11 12:20:00,72.04,72.14,71.96,72.14,38400.0,50.1291,50.1987,50.0735,50.1987,38400.0
2013-06-11 12:30:00,72.14,72.14,72.0,72.05,24000.0,50.1987,50.1987,50.1013,50.1361,24000.0
2013-06-11 12:40:00,72.05,72.1,71.99,72.02,25800.0,50.1361,50.1709,50.0943,50.1152,25800.0
2013-06-11 12:50:00,72.01,72.02,71.94,71.97,35900.0,50.1083,50.1152,50.0595,50.0804,35900.0
2013-06-11 13:00:00,71.98,72.04,71.95,71.99,39800.0,50.0874,50.1291,50.0665,50.0943,39800.0
2013-06-11 13:10:00,71.99,72.06,71.8,71.82,33900.0,50.0943,50.143,49.9621,49.976,33900.0
2013-06-11 13:20:00,71.81,71.87,71.76,71.83,44100.0,49.9691,50.0108,49.9343,49.983,44100.0
2013-06-11 13:30:00,71.81,71.81,71.68,71.73,53300.0,49.9691,49.9691,49.8786,49.9134,53300.0
2013-06-11 13:40:00,71.73,71.79,71.69,71.78,52700.0,49.9134,49.9552,49.8856,49.9482,52700.0
2013-06-11 13:50:00,71.78,71.87,71.69,71.7,73500.0,49.9482,50.0108,49.8856,49.8925,73500.0
2013-06-11 14:00:00,71.7,71.78,71.63,71.71,64500.0,49.8925,49.9482,49.8438,49.8995,64500.0
2013-06-11 14:10:00,71.71,71.81,71.64,71.77,64200.0,49.8995,49.9691,49.8508,49.9412,64200.0
2013-06-11 14:20:00,71.78,71.94,71.78,71.94,64000.0,49.9482,50.0595,49.9482,50.0595,64000.0
2013-06-11 14:30:00,71.94,71.95,71.86,71.9,59500.0,50.0595,50.0665,50.0039,50.0317,59500.0
2013-06-11 14:40:00,71.9,71.95,71.74,71.76,68400.0,50.0317,50.0665,49.9204,49.9343,68400.0
2013-06-11 14:50:00,71.77,71.94,71.71,71.93,62700.0,49.9412,50.0595,49.8995,50.0526,62700.0
2013-06-11 15:00:00,71.92,71.98,71.86,71.91,49400.0,50.0456,50.0874,50.0039,50.0387,49400.0
2013-06-11 15:10:00,71.9,71.96,71.83,71.96,33500.0,50.0317,50.0735,49.983,50.0735,33500.0
2013-06-11 15:20:00,71.95,71.97,71.78,71.79,54700.0,50.0665,50.0804,49.9482,49.9552,54700.0
2013-06-11 15:30:00,71.81,71.85,71.74,71.75,70500.0,49.9691,49.9969,49.9204,49.9273,70500.0
2013-06-11 15:40:00,71.75,71.79,71.63,71.78,86100.0,49.9273,49.9552,49.8438,49.9482,86100.0
2013-06-11 15:50:00,71.78,71.79,71.69,71.74,200100.0,49.9482,49.9552,49.8856,49.9204,200100.0
2013-06-12 09:30:00,72.18,72.23,71.81,71.86,52000.0,50.2265,50.2613,49.9691,50.0039,52000.0
2013-06-12 09:40:00,71.89,72.02,71.78,71.9,23600.0,50.0248,50.1152,49.9482,50.0317,23600.0
2013-06-12 09:50:00,71.87,72.0,71.8,71.93,31200.0,50.0108,50.1013,49.9621,50.0526,31200.0
2013-06-12 10:00:00,71.89,71.9,71.72,71.78,69000.0,50.0248,50.0317,49.9065,49.9482,69000.0
2013-06-12 10:10:00,71.78,72.0,71.71,71.94,41900.0,49.9482,50.1013,49.8995,50.0595,41900.0
2013-06-12 10:20:00,71.95,72.04,71.8,71.8,49700.0,50.0665,50.1291,49.9621,49.9621,49700.0
2013-06-12 10:30:00,71.8,71.9,71.69,71.7,53500.0,49.9621,50.0317,49.8856,49.8925,53500.0
2013-06-12 10:40:00,71.71,71.75,71.48,71.51,56300.0,49.8995,49.9273,49.7395,49.7603,56300.0
2013-06-12 10:50:00,71.53,71.6,71.43,71.45,55800.0,49.7742,49.823,49.7047,49.7186,55800.0
2013-06-12 11:00:00,71.46,71.49,71.22,71.25,107900.0,49.7255,49.7464,49.5585,49.5794,107900.0
2013-06-12 11:10:00,71.26,71.28,70.93,71.1,112200.0,49.5864,49.6003,49.3567,49.475,112200.0
2013-06-12 11:20:00,71.1,71.16,71.04,71.05,42200.0,49.475,49.5168,49.4333,49.4402,42200.0
2013-06-12 11:30:00,71.04,71.11,70.87,71.01,83800.0,49.4333,49.482,49.315,49.4124,83800.0
2013-06-12 11:40:00,71.02,71.04,70.81,70.89,41600.0,49.4194,49.4333,49.2732,49.3289,41600.0
2013-06-12 11:50:00,70.89,70.95,70.66,70.71,60700.0,49.3289,49.3706,49.1689,49.2036,60700.0
2013-06-12 12:00:00,70.71,70.82,70.65,70.67,58500.0,49.2036,49.2802,49.1619,49.1758,58500.0
2013-06-12 12:10:00,70.66,70.68,70.49,70.68,52800.0,49.1689,49.1828,49.0506,49.1828,52800.0
2013-06-12 12:20:00,70.68,70.72,70.6,70.62,49300.0,49.1828,49.2106,49.1271,49.141,49300.0
2013-06-12 12:30:00,70.61,70.72,70.55,70.57,85300.0,49.1341,49.2106,49.0923,49.1062,85300.0
2013-06-12 12:40:00,70.57,70.69,70.44,70.67,69600.0,49.1062,49.1897,49.0158,49.1758,69600.0
2013-06-12 12:50:00,70.68,70.71,70.62,70.68,34300.0,49.1828,49.2036,49.141,49.1828,34300.0
2013-06-12 13:00:00,70.68,70.73,70.52,70.7,71600.0,49.1828,49.2176,49.0714,49.1967,71600.0
2013-06-12 13:10:00,70.7,70.71,70.62,70.64,19600.0,49.1967,49.2036,49.141,49.1549,19600.0
2013-06-12 13:20:00,70.65,70.72,70.6,70.7,26300.0,49.1619,49.2106,49.1271,49.1967,26300.0
2013-06-12 13:30:00,70.71,70.84,70.69,70.71,42100.0,49.2036,49.2941,49.1897,49.2036,42100.0
2013-06-12 13:40:00,70.71,70.81,70.65,70.81,30000.0,49.2036,49.2732,49.1619,49.2732,30000.0
2013-06-12 13:50:00,70.79,70.93,70.75,70.9,28500.0,49.2593,49.3567,49.2315,49.3359,28500.0
2013-06-12 14:00:00,70.9,70.91,70.71,70.78,28600.0,49.3359,49.3428,49.2036,49.2524,28600.0
2013-06-12 14:10:00,70.78,70.83,70.6,70.63,43700.0,49.2524,49.2871,49.1271,49.148,43700.0
2013-06-12 14:20:00,70.64,70.75,70.58,70.61,27900.0,49.1549,49.2315,49.1132,49.1341,27900.0
2013-06-12 14:30:00,70.58,70.63,70.47,70.51,57200.0,49.1132,49.148,49.0366,49.0645,57200.0
2013-06-12 14:40:00,70.52,70.65,70.52,70.53,58900.0,49.0714,49.1619,49.0714,49.0784,58900.0
2013-06-12 14:50:00,70.52,70.68,70.52,70.68,49800.0,49.0714,49.1828,49.0714,49.1828,49800.0
2013-06-12 15:00:00,70.67,70.68,70.55,70.64,44400.0,49.1758,49.1828,49.0923,49.1549,44400.0
2013-06-12 15:10:00,70.66,70.71,70.59,70.62,74200.0,49.1689,49.2036,49.1201,49.141,74200.0
2013-06-12 15:20:00,70.64,70.83,70.64,70.82,59800.0,49.1549,49.2871,49.1549,49.2802,59800.0
2013-06-12 15:30:00,70.82,70.83,70.67,70.71,85800.0,49.2802,49.2871,49.1758,49.2036,85800.0
2013-06-12 15:40:00,70.71,70.9,70.67,70.89,107300.0,49.2036,49.3359,49.1758,49.3289,107300.0
2013-06-12 15:50:00,70.89,70.9,70.79,70.83,233600.0,49.3289,49.3359,49.2593,49.2871,233600.0
2013-06-13 09:30:00,70.84,70.99,70.11,70.93,45600.0,49.2941,49.3985,48.7861,49.3567,45600.0
2013-06-13 09:40:00,70.91,71.17,70.86,70.87,30600.0,49.3428,49.5237,49.308,49.315,30600.0
2013-06-13 09:50:00,70.87,71.0,70.67,71.0,19100.0,49.315,49.4054,49.1758,49.4054,19100.0
2013-06-13 10:00:00,71.01,71.22,70.97,70.98,41400.0,49.4124,49.5585,49.3846,49.3915,41400.0
2013-06-13 10:10:00,70.97,70.97,70.74,70.82,46100.0,49.3846,49.3846,49.2245,49.2802,46100.0
2013-06-13 10:20:00,70.83,70.88,70.69,70.76,52900.0,49.2871,49.3219,49.1897,49.2384,52900.0
2013-06-13 10:30:00,70.78,71.0,70.78,70.88,30400.0,49.2524,49.4054,49.2524,49.3219,30400.0
2013-06-13 10:40:00,70.89,70.93,70.83,70.85,22100.0,49.3289,49.3567,49.2871,49.3011,22100.0
2013-06-13 10:50:00,70.86,70.94,70.71,70.77,28700.0,49.308,49.3637,49.2036,49.2454,28700.0
2013-06-13 11:00:00,70.77,70.8,70.67,70.79,34100.0,49.2454,49.2663,49.1758,49.2593,34100.0
2013-06-13 11:10:00,70.79,70.88,70.75,70.85,48800.0,49.2593,49.3219,49.2315,49.3011,48800.0
2013-06-13 11:20:00,70.84,70.93,70.8,70.89,27400.0,49.2941,49.3567,49.2663,49.3289,27400.0
2013-06-13 11:30:00,70.88,70.89,70.72,70.81,37600.0,49.3219,49.3289,49.2106,49.2732,37600.0
2013-06-13 11:40:00,70.82,70.94,70.81,70.93,25400.0,49.2802,49.3637,49.2732,49.3567,25400.0
2013-06-13 11:50:00,70.94,70.94,70.81,70.9,44700.0,49.3637,49.3637,49.2732,49.3359,44700.0
2013-06-13 12:00:00,70.91,70.93,70.86,70.86,18400.0,49.3428,49.3567,49.308,49.308,18400.0
2013-06-13 12:10:00,70.86,70.87,70.77,70.78,17000.0,49.308,49.315,49.2454,49.2524,17000.0
2013-06-13 12:20:00,70.8,70.88,70.79,70.88,15700.0,49.2663,49.3219,49.2593,49.3219,15700.0
2013-06-13 12:30:00,70.88,71.04,70.85,71.02,26300.0,49.3219,49.4333,49.3011,49.4194,26300.0
2013-06-13 12:40:00,71.02,71.09,71.01,71.03,19700.0,49.4194,49.4681,49.4124,49.4263,19700.0
2013-06-13 12:50:00,71.05,71.28,70.96,71.27,106800.0,49.4402,49.6003,49.3776,49.5933,106800.0
2013-06-13 13:00:00,71.25,71.36,71.22,71.32,42700.0,49.5794,49.6559,49.5585,49.6281,42700.0
2013-06-13 13:10:00,71.31,71.36,71.29,71.33,26400.0,49.6212,49.6559,49.6072,49.6351,26400.0
2013-06-13 13:20:00,71.32,71.34,71.15,71.16,23600.0,49.6281,49.642,49.5098,49.5168,23600.0
2013-06-13 13:30:00,71.17,71.19,71.03,71.03,25900.0,49.5237,49.5377,49.4263,49.4263,25900.0
2013-06-13 13:40:00,71.04,71.05,70.95,71.0,25500.0,49.4333,49.4402,49.3706,49.4054,25500.0
2013-06-13 13:50:00,71.02,71.08,70.96,71.06,36000.0,49.4194,49.4611,49.3776,49.4472,36000.0
2013-06-13 14:00:00,71.07,71.32,71.07,71.28,30100.0,49.4542,49.6281,49.4542,49.6003,30100.0
2013-06-13 14:10:00,71.29,71.44,71.26,71.44,27800.0,49.6072,49.7116,49.5864,49.7116,27800.0
2013-06-13 14:20:00,71.45,71.52,71.43,71.46,34000.0,49.7186,49.7673,49.7047,49.7255,34000.0
2013-06-13 14:30:00,71.47,71.51,71.42,71.46,31000.0,49.7325,49.7603,49.6977,49.7255,31000.0
2013-06-13 14:40:00,71.46,71.52,71.43,71.46,22700.0,49.7255,49.7673,49.7047,49.7255,22700.0
2013-06-13 14:50:00,71.46,71.54,71.44,71.52,43400.0,49.7255,49.7812,49.7116,49.7673,43400.0
2013-06-13 15:00:00,71.52,71.62,71.51,71.59,47300.0,49.7673,49.8369,49.7603,49.816,47300.0
2013-06-13 15:10:00,71.59,71.73,71.59,71.61,51800.0,49.816,49.9134,49.816,49.8299,51800.0
2013-06-13 15:20:00,71.61,71.73,71.57,71.66,52800.0,49.8299,49.9134,49.8021,49.8647,52800.0
2013-06-13 15:30:00,71.68,71.68,71.53,71.66,85800.0,49.8786,49.8786,49.7742,49.8647,85800.0
2013-06-13 15:40:00,71.67,71.85,71.66,71.76,117600.0,49.8717,49.9969,49.8647,49.9343,117600.0
2013-06-13 15:50:00,71.74,71.84,71.63,71.76,306800.0,49.9204,49.99,49.8438,49.9343,306800.0
2013-06-14 09:30:00,71.62,71.78,71.39,71.49,26200.0,49.8369,49.9482,49.6768,49.7464,26200.0
2013-06-14 09:40:00,71.42,71.83,71.42,71.75,82100.0,49.6977,49.983,49.6977,49.9273,82100.0
2013-06-14 09:50:00,71.76,71.86,71.62,71.81,21100.0,49.9343,50.0039,49.8369,49.9691,21100.0
2013-06-14 10:00:00,71.8,71.95,71.76,71.9,39200.0,49.9621,50.0665,49.9343,50.0317,39200.0
2013-06-14 10:10:00,71.91,71.91,71.67,71.71,21400.0,50.0387,50.0387,49.8717,49.8995,21400.0
2013-06-14 10:20:00,71.69,71.69,71.51,71.51,18600.0,49.8856,49.8856,49.7603,49.7603,18600.0
2013-06-14 10:30:00,71.53,71.56,71.38,71.43,14100.0,49.7742,49.7951,49.6699,49.7047,14100.0
2013-06-14 10:40:00,71.44,71.55,71.33,71.4,26800.0,49.7116,49.7882,49.6351,49.6838,26800.0
2013-06-14 10:50:00,71.42,71.45,71.3,71.37,84500.0,49.6977,49.7186,49.6142,49.6629,84500.0
2013-06-14 11:00:00,71.37,71.41,71.26,71.36,18500.0,49.6629,49.6907,49.5864,49.6559,18500.0
2013-06-14 11:10:00,71.34,71.39,71.29,71.31,19500.0,49.642,49.6768,49.6072,49.6212,19500.0
2013-06-14 11:20:00,71.29,71.37,71.28,71.34,16700.0,49.6072,49.6629,49.6003,49.642,16700.0
2013-06-14 11:30:00,71.35,71.42,71.25,71.39,18100.0,49.649,49.6977,49.5794,49.6768,18100.0
2013-06-14 11:40:00,71.39,71.43,71.16,71.17,22000.0,49.6768,49.7047,49.5168,49.5237,22000.0
2013-06-14 11:50:00,71.17,71.36,71.16,71.33,15200.0,49.5237,49.6559,49.5168,49.6351,15200.0
2013-06-14 12:00:00,71.29,71.3,71.17,71.26,21300.0,49.6072,49.6142,49.5237,49.5864,21300.0
2013-06-14 12:10:00,71.26,71.29,71.17,71.2,12900.0,49.5864,49.6072,49.5237,49.5446,12900.0
2013-06-14 12:20:00,71.22,71.24,71.11,71.13,19200.0,49.5585,49.5724,49.482,49.4959,19200.0
2013-06-14 12:30:00,71.13,71.17,71.07,71.15,17900.0,49.4959,49.5237,49.4542,49.5098,17900.0
2013-06-14 12:40:00,71.15,71.23,71.08,71.19,32000.0,49.5098,49.5655,49.4611,49.5377,32000.0
2013-06-14 12:50:00,71.16,71.17,70.86,70.89,43100.0,49.5168,49.5237,49.308,49.3289,43100.0
2013-06-14 13:00:00,70.87,70.98,70.79,70.95,18600.0,49.315,49.3915,49.2593,49.3706,18600.0
2013-06-14 13:10:00,70.95,70.98,70.88,70.88,21900.0,49.3706,49.3915,49.3219,49.3219,21900.0
2013-06-14 13:20:00,70.87,70.88,70.72,70.72,22800.0,49.315,49.3219,49.2106,49.2106,22800.0
2013-06-14 13:30:00,70.72,70.84,70.7,70.84,31500.0,49.2106,49.2941,49.1967,49.2941,31500.0
2013-06-14 13:40:00,70.85,70.95,70.83,70.93,29100.0,49.3011,49.3706,49.2871,49.3567,29100.0
2013-06-14 13:50:00,70.92,70.94,70.82,70.85,16400.0,49.3498,49.3637,49.2802,49.3011,16400.0
2013-06-14 14:00:00,70.84,70.89,70.71,70.89,43600.0,49.2941,49.3289,49.2036,49.3289,43600.0
2013-06-14 14:10:00,70.87,70.92,70.82,70.92,24600.0,49.315,49.3498,49.2802,49.3498,24600.0
2013-06-14 14:20:00,70.92,71.06,70.89,70.94,95500.0,49.3498,49.4472,49.3289,49.3637,95500.0
2013-06-14 14:30:00,70.94,70.97,70.76,70.89,57900.0,49.3637,49.3846,49.2384,49.3289,57900.0
2013-06-14 14:40:00,70.92,70.92,70.86,70.89,19800.0,49.3498,49.3498,49.308,49.3289,19800.0
2013-06-14 14:50:00,70.89,70.97,70.83,70.84,40500.0,49.3289,49.3846,49.2871,49.2941,40500.0
2013-06-14 15:00:00,70.84,71.09,70.81,71.04,53000.0,49.2941,49.4681,49.2732,49.4333,53000.0
2013-06-14 15:10:00,71.03,71.21,71.03,71.14,55000.0,49.4263,49.5516,49.4263,49.5029,55000.0
2013-06-14 15:20:00,71.14,71.18,71.0,71.0,58600.0,49.5029,49.5307,49.4054,49.4054,58600.0
2013-06-14 15:30:00,71.0,71.06,70.96,71.05,46100.0,49.4054,49.4472,49.3776,49.4402,46100.0
2013-06-14 15:40:00,71.05,71.09,70.94,71.05,107600.0,49.4402,49.4681,49.3637,49.4402,107600.0
2013-06-14 15:50:00,71.06,71.07,70.97,70.97,243900.0,49.4472,49.4542,49.3846,49.3846,243900.0
2013-06-17 09:30:00,71.55,71.91,71.45,71.56,43800.0,49.7882,50.0387,49.7186,49.7951,43800.0
2013-06-17 09:40:00,71.56,71.86,71.52,71.77,133600.0,49.7951,50.0039,49.7673,49.9412,133600.0
2013-06-17 09:50:00,71.81,71.86,71.74,71.76,44400.0,49.9691,50.0039,49.9204,49.9343,44400.0
2013-06-17 10:00:00,71.77,71.82,71.51,71.53,53500.0,49.9412,49.976,49.7603,49.7742,53500.0
2013-06-17 10:10:00,71.52,71.64,71.52,71.54,72200.0,49.7673,49.8508,49.7673,49.7812,72200.0
2013-06-17 10:20:00,71.53,71.57,71.45,71.5,25400.0,49.7742,49.8021,49.7186,49.7534,25400.0
2013-06-17 10:30:00,71.51,71.55,71.41,71.41,17900.0,49.7603,49.7882,49.6907,49.6907,17900.0
2013-06-17 10:40:00,71.4,71.47,71.36,71.44,29900.0,49.6838,49.7325,49.6559,49.7116,29900.0
2013-06-17 10:50:00,71.45,71.55,71.39,71.51,36500.0,49.7186,49.7882,49.6768,49.7603,36500.0
2013-06-17 11:00:00,71.51,71.57,71.48,71.56,41700.0,49.7603,49.8021,49.7395,49.7951,41700.0
2013-06-17 11:10:00,71.58,71.6,71.53,71.53,19600.0,49.809,49.823,49.7742,49.7742,19600.0
2013-06-17 11:20:00,71.52,71.58,71.43,71.51,28100.0,49.7673,49.809,49.7047,49.7603,28100.0
2013-06-17 11:30:00,71.51,71.54,71.43,71.49,19300.0,49.7603,49.7812,49.7047,49.7464,19300.0
2013-06-17 11:40:00,71.49,71.51,71.45,71.47,15200.0,49.7464,49.7603,49.7186,49.7325,15200.0
2013-06-17 11:50:00,71.48,71.52,71.47,71.51,20800.0,49.7395,49.7673,49.7325,49.7603,20800.0
2013-06-17 12:00:00,71.51,71.51,71.44,71.46,25100.0,49.7603,49.7603,49.7116,49.7255,25100.0
2013-06-17 12:10:00,71.45,71.5,71.42,71.42,15400.0,49.7186,49.7534,49.6977,49.6977,15400.0
2013-06-17 12:20:00,71.43,71.48,71.42,71.47,19800.0,49.7047,49.7395,49.6977,49.7325,19800.0
2013-06-17 12:30:00,71.48,71.52,71.48,71.5,46200.0,49.7395,49.7673,49.7395,49.7534,46200.0
2013-06-17 12:40:00,71.5,71.55,71.45,71.45,27700.0,49.7534,49.7882,49.7186,49.7186,27700.0
2013-06-17 12:50:00,71.46,71.46,71.33,71.35,16300.0,49.7255,49.7255,49.6351,49.649,16300.0
2013-06-17 13:00:00,71.34,71.41,71.34,71.38,15000.0,49.642,49.6907,49.642,49.6699,15000.0
2013-06-17 13:10:00,71.38,71.42,71.38,71.39,11500.0,49.6699,49.6977,49.6699,49.6768,11500.0
2013-06-17 13:20:00,71.4,71.47,71.37,71.42,18700.0,49.6838,49.7325,49.6629,49.6977,18700.0
2013-06-17 13:30:00,71.41,71.5,71.41,71.47,22100.0,49.6907,49.7534,49.6907,49.7325,22100.0
2013-06-17 13:40:00,71.47,71.48,71.43,71.47,12300.0,49.7325,49.7395,49.7047,49.7325,12300.0
2013-06-17 13:50:00,71.47,71.51,71.44,71.46,11100.0,49.7325,49.7603,49.7116,49.7255,11100.0
2013-06-17 14:00:00,71.46,71.5,71.28,71.28,28100.0,49.7255,49.7534,49.6003,49.6003,28100.0
2013-06-17 14:10:00,71.28,71.34,71.14,71.17,42400.0,49.6003,49.642,49.5029,49.5237,42400.0
2013-06-17 14:20:00,71.17,71.2,70.92,70.98,53200.0,49.5237,49.5446,49.3498,49.3915,53200.0
2013-06-17 14:30:00,70.99,71.13,70.95,71.08,50000.0,49.3985,49.4959,49.3706,49.4611,50000.0
2013-06-17 14:40:00,71.1,71.16,70.95,70.95,41100.0,49.475,49.5168,49.3706,49.3706,41100.0
2013-06-17 14:50:00,70.93,71.0,70.86,70.9,72200.0,49.3567,49.4054,49.308,49.3359,72200.0
2013-06-17 15:00:00,70.9,71.05,70.87,71.05,41700.0,49.3359,49.4402,49.315,49.4402,41700.0
2013-06-17 15:10:00,71.02,71.05,70.91,71.0,34400.0,49.4194,49.4402,49.3428,49.4054,34400.0
2013-06-17 15:20:00,71.01,71.16,70.95,71.12,32600.0,49.4124,49.5168,49.3706,49.4889,32600.0
2013-06-17 15:30:00,71.14,71.34,71.12,71.29,75200.0,49.5029,49.642,49.4889,49.6072,75200.0
2013-06-17 15:40:00,71.3,71.41,71.23,71.28,114900.0,49.6142,49.6907,49.5655,49.6003,114900.0
2013-06-17 15:50:00,71.27,71.35,71.16,71.3,206800.0,49.5933,49.649,49.5168,49.6142,206800.0
2013-06-18 09:30:00,71.45,71.77,71.35,71.67,81900.0,49.7186,49.9412,49.649,49.8717,81900.0
2013-06-18 09:40:00,71.68,71.7,71.44,71.48,49300.0,49.8786,49.8925,49.7116,49.7395,49300.0
2013-06-18 09:50:00,71.53,71.58,71.41,71.49,26100.0,49.7742,49.809,49.6907,49.7464,26100.0
2013-06-18 10:00:00,71.49,71.56,71.4,71.51,23800.0,49.7464,49.7951,49.6838,49.7603,23800.0
2013-06-18 10:10:00,71.47,71.48,71.26,71.28,48800.0,49.7325,49.7395,49.5864,49.6003,48800.0
2013-06-18 10:20:00,71.29,71.31,71.19,71.19,30800.0,49.6072,49.6212,49.5377,49.5377,30800.0
2013-06-18 10:30:00,71.21,71.39,71.2,71.39,43900.0,49.5516,49.6768,49.5446,49.6768,43900.0
2013-06-18 10:40:00,71.4,71.44,71.32,71.33,37700.0,49.6838,49.7116,49.6281,49.6351,37700.0
2013-06-18 10:50:00,71.36,71.36,71.23,71.3,22500.0,49.6559,49.6559,49.5655,49.6142,22500.0
2013-06-18 11:00:00,71.29,71.31,71.2,71.21,18900.0,49.6072,49.6212,49.5446,49.5516,18900.0
2013-06-18 11:10:00,71.22,71.22,71.16,71.19,29900.0,49.5585,49.5585,49.5168,49.5377,29900.0
2013-06-18 11:20:00,71.19,71.33,71.18,71.3,41000.0,49.5377,49.6351,49.5307,49.6142,41000.0
2013-06-18 11:30:00,71.31,71.37,71.27,71.36,50300.0,49.6212,49.6629,49.5933,49.6559,50300.0
2013-06-18 11:40:00,71.36,71.5,71.34,71.43,29900.0,49.6559,49.7534,49.642,49.7047,29900.0
2013-06-18 11:50:00,71.45,71.45,71.37,71.38,9200.0,49.7186,49.7186,49.6629,49.6699,9200.0
2013-06-18 12:00:00,71.38,71.39,71.26,71.26,29000.0,49.6699,49.6768,49.5864,49.5864,29000.0
2013-06-18 12:10:00,71.27,71.29,71.23,71.25,23600.0,49.5933,49.6072,49.5655,49.5794,23600.0
2013-06-18 12:20:00,71.25,71.27,71.22,71.25,19700.0,49.5794,49.5933,49.5585,49.5794,19700.0
2013-06-18 12:30:00,71.25,71.29,71.23,71.28,21800.0,49.5794,49.6072,49.5655,49.6003,21800.0
2013-06-18 12:40:00,71.28,71.34,71.25,71.34,73400.0,49.6003,49.642,49.5794,49.642,73400.0
2013-06-18 12:50:00,71.35,71.42,71.35,71.42,39700.0,49.649,49.6977,49.649,49.6977,39700.0
2013-06-18 13:00:00,71.42,71.45,71.37,71.4,21000.0,49.6977,49.7186,49.6629,49.6838,21000.0
2013-06-18 13:10:00,71.39,71.43,71.36,71.38,14900.0,49.6768,49.7047,49.6559,49.6699,14900.0
2013-06-18 13:20:00,71.38,71.39,71.34,71.34,30600.0,49.6699,49.6768,49.642,49.642,30600.0
2013-06-18 13:30:00,71.34,71.42,71.32,71.38,19100.0,49.642,49.6977,49.6281,49.6699,19100.0
2013-06-18 13:40:00,71.38,71.51,71.38,71.49,19000.0,49.6699,49.7603,49.6699,49.7464,19000.0
2013-06-18 13:50:00,71.47,71.59,71.47,71.58,19700.0,49.7325,49.816,49.7325,49.809,19700.0
2013-06-18 14:00:00,71.59,71.71,71.5,71.71,25500.0,49.816,49.8995,49.7534,49.8995,25500.0
2013-06-18 14:10:00,71.71,71.81,71.7,71.76,27900.0,49.8995,49.9691,49.8925,49.9343,27900.0
2013-06-18 14:20:00,71.76,71.81,71.66,71.69,37700.0,49.9343,49.9691,49.8647,49.8856,37700.0
2013-06-18 14:30:00,71.69,71.73,71.68,71.7,28500.0,49.8856,49.9134,49.8786,49.8925,28500.0
2013-06-18 14:40:00,71.7,71.74,71.65,71.71,46100.0,49.8925,49.9204,49.8577,49.8995,46100.0
2013-06-18 14:50:00,71.72,71.78,71.71,71.77,23200.0,49.9065,49.9482,49.8995,49.9412,23200.0
2013-06-18 15:00:00,71.76,71.8,71.68,71.7,24100.0,49.9343,49.9621,49.8786,49.8925,24100.0
2013-06-18 15:10:00,71.71,71.76,71.67,71.74,35800.0,49.8995,49.9343,49.8717,49.9204,35800.0
2013-06-18 15:20:00,71.75,71.8,71.72,71.79,42100.0,49.9273,49.9621,49.9065,49.9552,42100.0
2013-06-18 15:30:00,71.79,71.8,71.7,71.75,61800.0,49.9552,49.9621,49.8925,49.9273,61800.0
2013-06-18 15:40:00,71.75,71.81,71.63,71.66,63900.0,49.9273,49.9691,49.8438,49.8647,63900.0
2013-06-18 15:50:00,71.67,71.72,71.57,71.72,168300.0,49.8717,49.9065,49.8021,49.9065,168300.0
2013-06-19 09:30:00,71.77,71.95,71.21,71.21,47100.0,49.9412,50.0665,49.5516,49.5516,47100.0
2013-06-19 09:40:00,71.24,71.24,71.02,71.1,45300.0,49.5724,49.5724,49.4194,49.475,45300.0
2013-06-19 09:50:00,71.1,71.24,71.01,71.15,61200.0,49.475,49.5724,49.4124,49.5098,61200.0
2013-06-19 10:00:00,71.17,71.28,71.05,71.25,47500.0,49.5237,49.6003,49.4402,49.5794,47500.0
2013-06-19 10:10:00,71.25,71.26,71.17,71.24,38000.0,49.5794,49.5864,49.5237,49.5724,38000.0
2013-06-19 10:20:00,71.24,71.25,71.16,71.18,29000.0,49.5724,49.5794,49.5168,49.5307,29000.0
2013-06-19 10:30:00,71.2,71.23,71.12,71.21,27200.0,49.5446,49.5655,49.4889,49.5516,27200.0
2013-06-19 10:40:00,71.21,71.27,71.08,71.11,21300.0,49.5516,49.5933,49.4611,49.482,21300.0
2013-06-19 10:50:00,71.11,71.11,70.99,71.05,24300.0,49.482,49.482,49.3985,49.4402,24300.0
2013-06-19 11:00:00,71.06,71.07,70.96,71.05,28900.0,49.4472,49.4542,49.3776,49.4402,28900.0
2013-06-19 11:10:00,71.04,71.1,71.03,71.08,40700.0,49.4333,49.475,49.4263,49.4611,40700.0
2013-06-19 11:20:00,71.08,71.09,70.96,70.98,33000.0,49.4611,49.4681,49.3776,49.3915,33000.0
2013-06-19 11:30:00,70.97,71.0,70.85,70.86,49800.0,49.3846,49.4054,49.3011,49.308,49800.0
2013-06-19 11:40:00,70.89,70.96,70.87,70.91,15300.0,49.3289,49.3776,49.315,49.3428,15300.0
2013-06-19 11:50:00,70.89,70.91,70.84,70.85,112700.0,49.3289,49.3428,49.2941,49.3011,112700.0
2013-06-19 12:00:00,70.86,70.91,70.83,70.88,35500.0,49.308,49.3428,49.2871,49.3219,35500.0
2013-06-19 12:10:00,70.88,70.98,70.86,70.96,34000.0,49.3219,49.3915,49.308,49.3776,34000.0
2013-06-19 12:20:00,70.96,71.09,70.95,71.08,48100.0,49.3776,49.4681,49.3706,49.4611,48100.0
2013-06-19 12:30:00,71.07,71.18,71.05,71.16,33200.0,49.4542,49.5307,49.4402,49.5168,33200.0
2013-06-19 12:40:00,71.18,71.32,71.17,71.29,21100.0,49.5307,49.6281,49.5237,49.6072,21100.0
2013-06-19 12:50:00,71.28,71.3,71.24,71.27,10400.0,49.6003,49.6142,49.5724,49.5933,10400.0
2013-06-19 13:00:00,71.28,71.37,71.24,71.35,13800.0,49.6003,49.6629,49.5724,49.649,13800.0
2013-06-19 13:10:00,71.34,71.41,71.31,71.35,17700.0,49.642,49.6907,49.6212,49.649,17700.0
2013-06-19 13:20:00,71.36,71.46,71.36,71.4,41600.0,49.6559,49.7255,49.6559,49.6838,41600.0
2013-06-19 13:30:00,71.41,71.59,71.37,71.56,47300.0,49.6907,49.816,49.6629,49.7951,47300.0
2013-06-19 13:40:00,71.55,71.68,71.55,71.64,47600.0,49.7882,49.8786,49.7882,49.8508,47600.0
2013-06-19 13:50:00,71.66,71.66,71.52,71.63,41600.0,49.8647,49.8647,49.7673,49.8438,41600.0
2013-06-19 14:00:00,71.63,71.81,71.19,71.38,83300.0,49.8438,49.9691,49.5377,49.6699,83300.0
2013-06-19 14:10:00,71.35,71.69,71.25,71.6,57400.0,49.649,49.8856,49.5794,49.823,57400.0
2013-06-19 14:20:00,71.59,71.69,71.37,71.67,33500.0,49.816,49.8856,49.6629,49.8717,33500.0
2013-06-19 14:30:00,71.64,71.76,71.41,71.57,160900.0,49.8508,49.9343,49.6907,49.8021,160900.0
2013-06-19 14:40:00,71.58,71.95,71.5,71.74,158500.0,49.809,50.0665,49.7534,49.9204,158500.0
2013-06-19 14:50:00,71.73,71.75,71.09,71.16,68900.0,49.9134,49.9273,49.4681,49.5168,68900.0
2013-06-19 15:00:00,71.16,71.33,70.99,70.99,161800.0,49.5168,49.6351,49.3985,49.3985,161800.0
2013-06-19 15:10:00,70.99,71.11,70.84,70.85,83700.0,49.3985,49.482,49.2941,49.3011,83700.0
2013-06-19 15:20:00,70.85,71.31,70.84,71.27,95900.0,49.3011,49.6212,49.2941,49.5933,95900.0
2013-06-19 15:30:00,71.27,71.29,71.1,71.15,85600.0,49.5933,49.6072,49.475,49.5098,85600.0
2013-06-19 15:40:00,71.15,71.19,70.87,70.97,139000.0,49.5098,49.5377,49.315,49.3846,139000.0
2013-06-19 15:50:00,70.96,71.01,70.79,70.87,326900.0,49.3776,49.4124,49.2593,49.315,326900.0
2013-06-20 09:30:00,70.35,70.49,70.15,70.35,51800.0,48.9531,49.0506,48.814,48.9531,51800.0
2013-06-20 09:40:00,70.36,70.76,70.22,70.72,118500.0,48.9601,49.2384,48.8627,49.2106,118500.0
2013-06-20 09:50:00,70.74,70.92,70.63,70.65,71000.0,49.2245,49.3498,49.148,49.1619,71000.0
2013-06-20 10:00:00,70.69,71.03,70.62,70.75,196800.0,49.1897,49.4263,49.141,49.2315,196800.0
2013-06-20 10:10:00,70.78,70.78,70.4,70.59,41300.0,49.2524,49.2524,48.9879,49.1201,41300.0
2013-06-20 10:20:00,70.59,70.81,70.55,70.68,53900.0,49.1201,49.2732,49.0923,49.1828,53900.0
2013-06-20 10:30:00,70.68,70.68,70.49,70.64,30900.0,49.1828,49.1828,49.0506,49.1549,30900.0
2013-06-20 10:40:00,70.62,70.8,70.58,70.73,97600.0,49.141,49.2663,49.1132,49.2176,97600.0
2013-06-20 10:50:00,70.74,70.81,70.66,70.72,196300.0,49.2245,49.2732,49.1689,49.2106,196300.0
2013-06-20 11:00:00,70.74,70.79,70.56,70.56,38400.0,49.2245,49.2593,49.0993,49.0993,38400.0
2013-06-20 11:10:00,70.57,70.68,70.57,70.63,20200.0,49.1062,49.1828,49.1062,49.148,20200.0
2013-06-20 11:20:00,70.63,70.73,70.61,70.72,29900.0,49.148,49.2176,49.1341,49.2106,29900.0
2013-06-20 11:30:00,70.72,70.75,70.59,70.7,184400.0,49.2106,49.2315,49.1201,49.1967,184400.0
2013-06-20 11:40:00,70.72,70.91,70.66,70.89,76500.0,49.2106,49.3428,49.1689,49.3289,76500.0
2013-06-20 11:50:00,70.88,70.95,70.88,70.92,36900.0,49.3219,49.3706,49.3219,49.3498,36900.0
2013-06-20 12:00:00,70.94,71.02,70.93,71.01,51800.0,49.3637,49.4194,49.3567,49.4124,51800.0
2013-06-20 12:10:00,71.01,71.25,71.01,71.23,56500.0,49.4124,49.5794,49.4124,49.5655,56500.0
2013-06-20 12:20:00,71.23,71.32,71.18,71.29,75300.0,49.5655,49.6281,49.5307,49.6072,75300.0
2013-06-20 12:30:00,71.3,71.42,71.29,71.33,63900.0,49.6142,49.6977,49.6072,49.6351,63900.0
2013-06-20 12:40:00,71.33,71.4,71.3,71.4,59200.0,49.6351,49.6838,49.6142,49.6838,59200.0
2013-06-20 12:50:00,71.39,71.4,71.3,71.38,86700.0,49.6768,49.6838,49.6142,49.6699,86700.0
2013-06-20 13:00:00,71.36,71.48,71.3,71.46,71400.0,49.6559,49.7395,49.6142,49.7255,71400.0
2013-06-20 13:10:00,71.45,71.59,71.33,71.4,136500.0,49.7186,49.816,49.6351,49.6838,136500.0
2013-06-20 13:20:00,71.37,71.53,71.37,71.49,94300.0,49.6629,49.7742,49.6629,49.7464,94300.0
2013-06-20 13:30:00,71.5,71.56,71.45,71.52,67000.0,49.7534,49.7951,49.7186,49.7673,67000.0
2013-06-20 13:40:00,71.5,71.69,71.5,71.66,31700.0,49.7534,49.8856,49.7534,49.8647,31700.0
2013-06-20 13:50:00,71.64,71.67,71.53,71.65,67000.0,49.8508,49.8717,49.7742,49.8577,67000.0
2013-06-20 14:00:00,71.65,71.67,71.51,71.55,47000.0,49.8577,49.8717,49.7603,49.7882,47000.0
2013-06-20 14:10:00,71.55,71.55,71.41,71.51,171900.0,49.7882,49.7882,49.6907,49.7603,171900.0
2013-06-20 14:20:00,71.51,71.54,71.24,71.3,196500.0,49.7603,49.7812,49.5724,49.6142,196500.0
2013-06-20 14:30:00,71.29,71.41,71.12,71.13,115300.0,49.6072,49.6907,49.4889,49.4959,115300.0
2013-06-20 14:40:00,71.14,71.24,71.09,71.11,76100.0,49.5029,49.5724,49.4681,49.482,76100.0
2013-06-20 14:50:00,71.13,71.14,70.8,70.85,231500.0,49.4959,49.5029,49.2663,49.3011,231500.0
2013-06-20 15:00:00,70.84,71.18,70.77,71.14,132200.0,49.2941,49.5307,49.2454,49.5029,132200.0
2013-06-20 15:10:00,71.15,71.16,71.04,71.05,92000.0,49.5098,49.5168,49.4333,49.4402,92000.0
2013-06-20 15:20:00,71.04,71.07,70.92,71.01,138700.0,49.4333,49.4542,49.3498,49.4124,138700.0
2013-06-20 15:30:00,70.99,71.03,70.89,70.95,112700.0,49.3985,49.4263,49.3289,49.3706,112700.0
2013-06-20 15:40:00,70.95,71.02,70.84,70.92,196300.0,49.3706,49.4194,49.2941,49.3498,196300.0
2013-06-20 15:50:00,70.92,71.24,70.91,71.02,535200.0,49.3498,49.5724,49.3428,49.4194,535200.0
2013-06-21 09:30:00,71.82,71.97,71.43,71.49,686400.0,49.976,50.0804,49.7047,49.7464,686400.0
2013-06-21 09:40:00,71.49,72.21,71.46,72.14,100200.0,49.7464,50.2474,49.7255,50.1987,100200.0
2013-06-21 09:50:00,72.14,72.14,71.7,71.8,66700.0,50.1987,50.1987,49.8925,49.9621,66700.0
2013-06-21 10:00:00,71.8,72.23,71.75,71.93,126000.0,49.9621,50.2613,49.9273,50.0526,126000.0
2013-06-21 10:10:00,71.92,71.92,71.68,71.82,70900.0,50.0456,50.0456,49.8786,49.976,70900.0
2013-06-21 10:20:00,71.83,71.99,71.8,71.92,76200.0,49.983,50.0943,49.9621,50.0456,76200.0
2013-06-21 10:30:00,71.9,71.9,71.57,71.73,52600.0,50.0317,50.0317,49.8021,49.9134,52600.0
2013-06-21 10:40:00,71.72,71.76,71.65,71.7,112600.0,49.9065,49.9343,49.8577,49.8925,112600.0
2013-06-21 10:50:00,71.71,71.91,71.66,71.69,40400.0,49.8995,50.0387,49.8647,49.8856,40400.0
2013-06-21 11:00:00,71.67,71.83,71.6,71.75,49200.0,49.8717,49.983,49.823,49.9273,49200.0
2013-06-21 11:10:00,71.77,71.78,71.51,71.76,60400.0,49.9412,49.9482,49.7603,49.9343,60400.0
2013-06-21 11:20:00,71.73,71.73,71.36,71.41,85800.0,49.9134,49.9134,49.6559,49.6907,85800.0
2013-06-21 11:30:00,71.41,71.58,71.25,71.48,65100.0,49.6907,49.809,49.5794,49.7395,65100.0
2013-06-21 11:40:00,71.46,71.54,71.36,71.4,44800.0,49.7255,49.7812,49.6559,49.6838,44800.0
2013-06-21 11:50:00,71.43,71.48,71.26,71.42,98600.0,49.7047,49.7395,49.5864,49.6977,98600.0
2013-06-21 12:00:00,71.43,71.59,71.43,71.48,39300.0,49.7047,49.816,49.7047,49.7395,39300.0
2013-06-21 12:10:00,71.45,71.53,71.31,71.38,32000.0,49.7186,49.7742,49.6212,49.6699,32000.0
2013-06-21 12:20:00,71.38,71.38,71.19,71.32,85100.0,49.6699,49.6699,49.5377,49.6281,85100.0
2013-06-21 12:30:00,71.32,71.35,71.02,71.18,229800.0,49.6281,49.649,49.4194,49.5307,229800.0
2013-06-21 12:40:00,71.18,71.67,71.16,71.62,34500.0,49.5307,49.8717,49.5168,49.8369,34500.0
2013-06-21 12:50:00,71.61,71.83,71.51,71.83,33900.0,49.8299,49.983,49.7603,49.983,33900.0
2013-06-21 13:00:00,71.84,71.98,71.61,71.98,54900.0,49.99,50.0874,49.8299,50.0874,54900.0
2013-06-21 13:10:00,71.97,72.04,71.83,71.84,39400.0,50.0804,50.1291,49.983,49.99,39400.0
2013-06-21 13:20:00,71.85,71.91,71.81,71.86,26800.0,49.9969,50.0387,49.9691,50.0039,26800.0
2013-06-21 13:30:00,71.86,72.0,71.84,71.88,18500.0,50.0039,50.1013,49.99,50.0178,18500.0
2013-06-21 13:40:00,71.9,71.94,71.67,71.7,34700.0,50.0317,50.0595,49.8717,49.8925,34700.0
2013-06-21 13:50:00,71.71,71.73,71.49,71.59,51300.0,49.8995,49.9134,49.7464,49.816,51300.0
2013-06-21 14:00:00,71.56,71.62,71.47,71.56,57600.0,49.7951,49.8369,49.7325,49.7951,57600.0
2013-06-21 14:10:00,71.57,71.73,71.53,71.73,61400.0,49.8021,49.9134,49.7742,49.9134,61400.0
2013-06-21 14:20:00,71.72,71.75,71.58,71.75,86200.0,49.9065,49.9273,49.809,49.9273,86200.0
2013-06-21 14:30:00,71.73,71.77,71.56,71.68,95000.0,49.9134,49.9412,49.7951,49.8786,95000.0
2013-06-21 14:40:00,71.67,71.73,71.56,71.61,59100.0,49.8717,49.9134,49.7951,49.8299,59100.0
2013-06-21 14:50:00,71.61,71.66,71.5,71.66,41300.0,49.8299,49.8647,49.7534,49.8647,41300.0
2013-06-21 15:00:00,71.65,71.86,71.64,71.8,40600.0,49.8577,50.0039,49.8508,49.9621,40600.0
2013-06-21 15:10:00,71.8,71.97,71.8,71.88,126400.0,49.9621,50.0804,49.9621,50.0178,126400.0
2013-06-21 15:20:00,71.87,72.09,71.87,72.09,100800.0,50.0108,50.1639,50.0108,50.1639,100800.0
2013-06-21 15:30:00,72.09,72.12,71.95,71.97,187900.0,50.1639,50.1848,50.0665,50.0804,187900.0
2013-06-21 15:40:00,71.96,71.97,71.83,71.91,194300.0,50.0735,50.0804,49.983,50.0387,194300.0
2013-06-21 15:50:00,71.91,71.95,71.73,71.79,568200.0,50.0387,50.0665,49.9134,49.9552,568200.0
2013-06-24 09:30:00,71.13,71.14,70.68,70.77,100900.0,49.4959,49.5029,49.1828,49.2454,100900.0
2013-06-24 09:40:00,70.75,71.07,70.7,71.02,87800.0,49.2315,49.4542,49.1967,49.4194,87800.0
2013-06-24 09:50:00,71.09,71.11,70.72,70.85,101900.0,49.4681,49.482,49.2106,49.3011,101900.0
2013-06-24 10:00:00,70.76,71.0,70.67,70.88,78300.0,49.2384,49.4054,49.1758,49.3219,78300.0
2013-06-24 10:10:00,70.88,71.01,70.79,70.87,34100.0,49.3219,49.4124,49.2593,49.315,34100.0
2013-06-24 10:20:00,70.86,70.86,70.53,70.64,77600.0,49.308,49.308,49.0784,49.1549,77600.0
2013-06-24 10:30:00,70.63,70.81,70.46,70.79,75200.0,49.148,49.2732,49.0297,49.2593,75200.0
2013-06-24 10:40:00,70.78,70.82,70.55,70.79,69300.0,49.2524,49.2802,49.0923,49.2593,69300.0
2013-06-24 10:50:00,70.81,70.91,70.7,70.75,62600.0,49.2732,49.3428,49.1967,49.2315,62600.0
2013-06-24 11:00:00,70.76,70.81,70.61,70.78,27800.0,49.2384,49.2732,49.1341,49.2524,27800.0
2013-06-24 11:10:00,70.78,70.78,70.47,70.47,28500.0,49.2524,49.2524,49.0366,49.0366,28500.0
2013-06-24 11:20:00,70.49,70.51,70.25,70.25,81600.0,49.0506,49.0645,48.8836,48.8836,81600.0
2013-06-24 11:30:00,70.26,70.45,70.25,70.4,139500.0,48.8905,49.0227,48.8836,48.9879,139500.0
2013-06-24 11:40:00,70.4,70.41,70.16,70.27,105600.0,48.9879,48.9949,48.8209,48.8975,105600.0
2013-06-24 11:50:00,70.26,70.4,70.25,70.37,80800.0,48.8905,48.9879,48.8836,48.9671,80800.0
2013-06-24 12:00:00,70.38,70.48,70.19,70.23,43000.0,48.974,49.0436,48.8418,48.8696,43000.0
2013-06-24 12:10:00,70.2,70.32,70.15,70.24,32000.0,48.8488,48.9323,48.814,48.8766,32000.0
2013-06-24 12:20:00,70.21,70.36,70.17,70.33,34100.0,48.8557,48.9601,48.8279,48.9392,34100.0
2013-06-24 12:30:00,70.33,70.56,70.33,70.39,55000.0,48.9392,49.0993,48.9392,48.981,55000.0
2013-06-24 12:40:00,70.36,70.54,70.36,70.44,17600.0,48.9601,49.0854,48.9601,49.0158,17600.0
2013-06-24 12:50:00,70.43,70.61,70.39,70.55,31500.0,49.0088,49.1341,48.981,49.0923,31500.0
2013-06-24 13:00:00,70.54,70.57,70.38,70.4,19400.0,49.0854,49.1062,48.974,48.9879,19400.0
2013-06-24 13:10:00,70.41,70.65,70.41,70.58,55900.0,48.9949,49.1619,48.9949,49.1132,55900.0
2013-06-24 13:20:00,70.59,70.68,70.44,70.55,34600.0,49.1201,49.1828,49.0158,49.0923,34600.0
2013-06-24 13:30:00,70.56,70.67,70.49,70.56,29000.0,49.0993,49.1758,49.0506,49.0993,29000.0
2013-06-24 13:40:00,70.58,70.74,70.41,70.45,33600.0,49.1132,49.2245,48.9949,49.0227,33600.0
2013-06-24 13:50:00,70.45,70.53,70.36,70.51,45000.0,49.0227,49.0784,48.9601,49.0645,45000.0
2013-06-24 14:00:00,70.51,70.77,70.46,70.72,33900.0,49.0645,49.2454,49.0297,49.2106,33900.0
2013-06-24 14:10:00,70.76,70.78,70.67,70.7,46200.0,49.2384,49.2524,49.1758,49.1967,46200.0
2013-06-24 14:20:00,70.7,70.87,70.62,70.74,58500.0,49.1967,49.315,49.141,49.2245,58500.0
2013-06-24 14:30:00,70.73,71.0,70.73,71.0,41600.0,49.2176,49.4054,49.2176,49.4054,41600.0
2013-06-24 14:40:00,71.04,71.05,70.81,71.01,40100.0,49.4333,49.4402,49.2732,49.4124,40100.0
2013-06-24 14:50:00,70.98,71.07,70.77,70.87,35200.0,49.3915,49.4542,49.2454,49.315,35200.0
2013-06-24 15:00:00,70.86,70.97,70.82,70.89,34100.0,49.308,49.3846,49.2802,49.3289,34100.0
2013-06-24 15:10:00,70.87,70.96,70.7,70.76,58200.0,49.315,49.3776,49.1967,49.2384,58200.0
2013-06-24 15:20:00,70.75,70.79,70.61,70.64,45500.0,49.2315,49.2593,49.1341,49.1549,45500.0
2013-06-24 15:30:00,70.66,70.89,70.65,70.89,48700.0,49.1689,49.3289,49.1619,49.3289,48700.0
2013-06-24 15:40:00,70.88,70.89,70.58,70.65,127900.0,49.3219,49.3289,49.1132,49.1619,127900.0
2013-06-24 15:50:00,70.65,70.83,70.53,70.54,283300.0,49.1619,49.2871,49.0784,49.0854,283300.0
2013-06-25 09:30:00,71.39,71.52,71.04,71.28,71400.0,49.6768,49.7673,49.4333,49.6003,71400.0
2013-06-25 09:40:00,71.24,71.49,71.21,71.21,43000.0,49.5724,49.7464,49.5516,49.5516,43000.0
2013-06-25 09:50:00,71.2,71.32,70.92,71.13,54800.0,49.5446,49.6281,49.3498,49.4959,54800.0
2013-06-25 10:00:00,71.1,71.18,70.86,71.1,82000.0,49.475,49.5307,49.308,49.475,82000.0
2013-06-25 10:10:00,71.08,71.15,70.87,70.94,50700.0,49.4611,49.5098,49.315,49.3637,50700.0
2013-06-25 10:20:00,70.96,71.12,70.93,70.99,43300.0,49.3776,49.4889,49.3567,49.3985,43300.0
2013-06-25 10:30:00,70.99,71.25,70.96,71.21,42900.0,49.3985,49.5794,49.3776,49.5516,42900.0
2013-06-25 10:40:00,71.21,71.41,71.14,71.39,27700.0,49.5516,49.6907,49.5029,49.6768,27700.0
2013-06-25 10:50:00,71.39,71.46,71.31,71.35,24800.0,49.6768,49.7255,49.6212,49.649,24800.0
2013-06-25 11:00:00,71.35,71.61,71.33,71.61,28400.0,49.649,49.8299,49.6351,49.8299,28400.0
2013-06-25 11:10:00,71.62,71.62,71.41,71.44,39300.0,49.8369,49.8369,49.6907,49.7116,39300.0
2013-06-25 11:20:00,71.45,71.48,71.27,71.28,66600.0,49.7186,49.7395,49.5933,49.6003,66600.0
2013-06-25 11:30:00,71.28,71.51,71.24,71.48,43000.0,49.6003,49.7603,49.5724,49.7395,43000.0
2013-06-25 11:40:00,71.48,71.54,71.32,71.49,22700.0,49.7395,49.7812,49.6281,49.7464,22700.0
2013-06-25 11:50:00,71.51,71.64,71.49,71.49,16300.0,49.7603,49.8508,49.7464,49.7464,16300.0
2013-06-25 12:00:00,71.46,71.69,71.43,71.65,15100.0,49.7255,49.8856,49.7047,49.8577,15100.0
2013-06-25 12:10:00,71.66,71.71,71.64,71.69,13000.0,49.8647,49.8995,49.8508,49.8856,13000.0
2013-06-25 12:20:00,71.68,71.84,71.63,71.76,35700.0,49.8786,49.99,49.8438,49.9343,35700.0
2013-06-25 12:30:00,71.75,71.91,71.73,71.78,38000.0,49.9273,50.0387,49.9134,49.9482,38000.0
2013-06-25 12:40:00,71.79,71.81,71.71,71.77,21500.0,49.9552,49.9691,49.8995,49.9412,21500.0
2013-06-25 12:50:00,71.77,71.82,71.7,71.74,19300.0,49.9412,49.976,49.8925,49.9204,19300.0
2013-06-25 13:00:00,71.75,71.81,71.73,71.75,38400.0,49.9273,49.9691,49.9134,49.9273,38400.0
2013-06-25 13:10:00,71.77,71.84,71.7,71.74,30100.0,49.9412,49.99,49.8925,49.9204,30100.0
2013-06-25 13:20:00,71.74,71.84,71.64,71.84,34900.0,49.9204,49.99,49.8508,49.99,34900.0
2013-06-25 13:30:00,71.83,71.84,71.73,71.8,34100.0,49.983,49.99,49.9134,49.9621,34100.0
2013-06-25 13:40:00,71.79,71.99,71.79,71.98,48100.0,49.9552,50.0943,49.9552,50.0874,48100.0
2013-06-25 13:50:00,71.97,71.98,71.88,71.91,31400.0,50.0804,50.0874,50.0178,50.0387,31400.0
2013-06-25 14:00:00,71.91,72.03,71.88,72.02,87700.0,50.0387,50.1222,50.0178,50.1152,87700.0
2013-06-25 14:10:00,72.03,72.21,72.01,72.21,80100.0,50.1222,50.2474,50.1083,50.2474,80100.0
2013-06-25 14:20:00,72.2,72.24,72.13,72.24,67000.0,50.2405,50.2683,50.1918,50.2683,67000.0
2013-06-25 14:30:00,72.24,72.32,72.18,72.24,63600.0,50.2683,50.324,50.2265,50.2683,63600.0
2013-06-25 14:40:00,72.24,72.45,72.2,72.4,71500.0,50.2683,50.4144,50.2405,50.3796,71500.0
2013-06-25 14:50:00,72.4,72.53,72.36,72.43,81300.0,50.3796,50.4701,50.3518,50.4005,81300.0
2013-06-25 15:00:00,72.42,72.55,72.41,72.53,86600.0,50.3936,50.484,50.3866,50.4701,86600.0
2013-06-25 15:10:00,72.55,72.59,72.46,72.47,74100.0,50.484,50.5118,50.4214,50.4283,74100.0
2013-06-25 15:20:00,72.47,72.78,72.47,72.76,129800.0,50.4283,50.6441,50.4283,50.6301,129800.0
2013-06-25 15:30:00,72.77,72.81,72.66,72.71,141200.0,50.6371,50.6649,50.5606,50.5953,141200.0
2013-06-25 15:40:00,72.7,72.83,72.64,72.73,331700.0,50.5884,50.6789,50.5466,50.6093,331700.0
2013-06-25 15:50:00,72.73,72.84,72.64,72.71,642700.0,50.6093,50.6858,50.5466,50.5953,642700.0
2013-06-26 09:30:00,73.43,74.19,73.4,74.05,253700.0,51.0964,51.6252,51.0755,51.5278,253700.0
2013-06-26 09:40:00,74.05,74.05,73.79,73.93,98200.0,51.5278,51.5278,51.3469,51.4443,98200.0
2013-06-26 09:50:00,73.93,73.99,73.8,73.91,95800.0,51.4443,51.486,51.3538,51.4304,95800.0
2013-06-26 10:00:00,73.92,74.03,73.8,73.87,97700.0,51.4373,51.5139,51.3538,51.4025,97700.0
2013-06-26 10:10:00,73.84,73.85,73.65,73.73,88600.0,51.3817,51.3886,51.2494,51.3051,88600.0
2013-06-26 10:20:00,73.74,73.95,73.67,73.67,64000.0,51.3121,51.4582,51.2634,51.2634,64000.0
2013-06-26 10:30:00,73.68,73.72,73.46,73.58,72500.0,51.2703,51.2982,51.1172,51.2007,72500.0
2013-06-26 10:40:00,73.58,73.64,73.38,73.38,81700.0,51.2007,51.2425,51.0616,51.0616,81700.0
2013-06-26 10:50:00,73.37,73.52,73.26,73.26,91100.0,51.0546,51.159,50.9781,50.9781,91100.0
2013-06-26 11:00:00,73.26,73.27,73.07,73.23,80600.0,50.9781,50.985,50.8459,50.9572,80600.0
2013-06-26 11:10:00,73.2,73.26,73.14,73.14,56800.0,50.9363,50.9781,50.8946,50.8946,56800.0
2013-06-26 11:20:00,73.14,73.16,73.09,73.15,37500.0,50.8946,50.9085,50.8598,50.9015,37500.0
2013-06-26 11:30:00,73.15,73.26,73.12,73.23,48200.0,50.9015,50.9781,50.8806,50.9572,48200.0
2013-06-26 11:40:00,73.23,73.25,73.06,73.09,38400.0,50.9572,50.9711,50.8389,50.8598,38400.0
2013-06-26 11:50:00,73.09,73.12,73.04,73.06,33100.0,50.8598,50.8806,50.825,50.8389,33100.0
2013-06-26 12:00:00,73.05,73.2,73.04,73.16,66100.0,50.8319,50.9363,50.825,50.9085,66100.0
2013-06-26 12:10:00,73.15,73.3,73.08,73.29,30600.0,50.9015,51.0059,50.8528,50.9989,30600.0
2013-06-26 12:20:00,73.28,73.45,73.27,73.44,43200.0,50.992,51.1103,50.985,51.1033,43200.0
2013-06-26 12:30:00,73.44,73.46,73.32,73.45,36800.0,51.1033,51.1172,51.0198,51.1103,36800.0
2013-06-26 12:40:00,73.45,73.53,73.41,73.5,27800.0,51.1103,51.1659,51.0824,51.1451,27800.0
2013-06-26 12:50:00,73.51,73.53,73.39,73.43,28500.0,51.152,51.1659,51.0685,51.0964,28500.0
2013-06-26 13:00:00,73.42,73.47,73.36,73.41,21100.0,51.0894,51.1242,51.0477,51.0824,21100.0
2013-06-26 13:10:00,73.42,73.65,73.42,73.59,37600.0,51.0894,51.2494,51.0894,51.2077,37600.0
2013-06-26 13:20:00,73.6,73.63,73.5,73.63,56500.0,51.2147,51.2355,51.1451,51.2355,56500.0
2013-06-26 13:30:00,73.62,73.63,73.55,73.6,39400.0,51.2286,51.2355,51.1799,51.2147,39400.0
2013-06-26 13:40:00,73.59,73.6,73.51,73.53,23600.0,51.2077,51.2147,51.152,51.1659,23600.0
2013-06-26 13:50:00,73.53,73.57,73.44,73.45,36600.0,51.1659,51.1938,51.1033,51.1103,36600.0
2013-06-26 14:00:00,73.45,73.52,73.35,73.4,29300.0,51.1103,51.159,51.0407,51.0755,29300.0
2013-06-26 14:10:00,73.4,73.4,73.27,73.32,53600.0,51.0755,51.0755,50.985,51.0198,53600.0
2013-06-26 14:20:00,73.32,73.41,73.32,73.36,40800.0,51.0198,51.0824,51.0198,51.0477,40800.0
2013-06-26 14:30:00,73.37,73.43,73.34,73.4,43200.0,51.0546,51.0964,51.0337,51.0755,43200.0
2013-06-26 14:40:00,73.4,73.44,73.35,73.39,31000.0,51.0755,51.1033,51.0407,51.0685,31000.0
2013-06-26 14:50:00,73.39,73.41,73.34,73.35,39300.0,51.0685,51.0824,51.0337,51.0407,39300.0
2013-06-26 15:00:00,73.35,73.45,73.34,73.41,76100.0,51.0407,51.1103,51.0337,51.0824,76100.0
2013-06-26 15:10:00,73.43,73.53,73.42,73.53,79100.0,51.0964,51.1659,51.0894,51.1659,79100.0
2013-06-26 15:20:00,73.53,73.54,73.39,73.41,71100.0,51.1659,51.1729,51.0685,51.0824,71100.0
2013-06-26 15:30:00,73.42,73.45,73.39,73.44,53100.0,51.0894,51.1103,51.0685,51.1033,53100.0
2013-06-26 15:40:00,73.43,73.47,73.24,73.36,110600.0,51.0964,51.1242,50.9641,51.0477,110600.0
2013-06-26 15:50:00,73.36,73.41,73.19,73.21,329700.0,51.0477,51.0824,50.9294,50.9433,329700.0
2013-06-27 09:30:00,73.68,73.78,73.43,73.69,63100.0,51.2703,51.3399,51.0964,51.2773,63100.0
2013-06-27 09:40:00,73.7,73.93,73.68,73.81,29000.0,51.2842,51.4443,51.2703,51.3608,29000.0
2013-06-27 09:50:00,73.79,73.94,73.7,73.72,50800.0,51.3469,51.4512,51.2842,51.2982,50800.0
2013-06-27 10:00:00,73.71,73.87,73.63,73.66,36200.0,51.2912,51.4025,51.2355,51.2564,36200.0
2013-06-27 10:10:00,73.64,73.71,73.59,73.64,35800.0,51.2425,51.2912,51.2077,51.2425,35800.0
2013-06-27 10:20:00,73.64,73.77,73.63,73.75,43900.0,51.2425,51.333,51.2355,51.319,43900.0
2013-06-27 10:30:00,73.76,73.93,73.76,73.88,57100.0,51.326,51.4443,51.326,51.4095,57100.0
2013-06-27 10:40:00,73.88,73.93,73.64,73.69,57600.0,51.4095,51.4443,51.2425,51.2773,57600.0
2013-06-27 10:50:00,73.69,73.94,73.68,73.88,32100.0,51.2773,51.4512,51.2703,51.4095,32100.0
2013-06-27 11:00:00,73.87,73.95,73.83,73.85,31700.0,51.4025,51.4582,51.3747,51.3886,31700.0
2013-06-27 11:10:00,73.84,73.93,73.8,73.88,31300.0,51.3817,51.4443,51.3538,51.4095,31300.0
2013-06-27 11:20:00,73.89,73.96,73.84,73.9,52900.0,51.4165,51.4652,51.3817,51.4234,52900.0
2013-06-27 11:30:00,73.9,74.13,73.88,74.1,65000.0,51.4234,51.5835,51.4095,51.5626,65000.0
2013-06-27 11:40:00,74.1,74.11,73.99,74.0,47100.0,51.5626,51.5695,51.486,51.493,47100.0
2013-06-27 11:50:00,73.99,73.99,73.9,73.94,33200.0,51.486,51.486,51.4234,51.4512,33200.0
2013-06-27 12:00:00,73.93,73.94,73.77,73.8,39500.0,51.4443,51.4512,51.333,51.3538,39500.0
2013-06-27 12:10:00,73.79,73.92,73.78,73.86,29800.0,51.3469,51.4373,51.3399,51.3956,29800.0
2013-06-27 12:20:00,73.86,73.86,73.67,73.72,25800.0,51.3956,51.3956,51.2634,51.2982,25800.0
2013-06-27 12:30:00,73.73,73.81,73.73,73.75,49200.0,51.3051,51.3608,51.3051,51.319,49200.0
2013-06-27 12:40:00,73.75,73.83,73.74,73.81,38700.0,51.319,51.3747,51.3121,51.3608,38700.0
2013-06-27 12:50:00,73.8,73.93,73.76,73.89,35600.0,51.3538,51.4443,51.326,51.4165,35600.0
2013-06-27 13:00:00,73.88,74.01,73.87,73.91,40200.0,51.4095,51.5,51.4025,51.4304,40200.0
2013-06-27 13:10:00,73.93,73.98,73.91,73.95,26200.0,51.4443,51.4791,51.4304,51.4582,26200.0
2013-06-27 13:20:00,73.96,73.98,73.91,73.93,22800.0,51.4652,51.4791,51.4304,51.4443,22800.0
2013-06-27 13:30:00,73.94,74.04,73.94,74.02,39500.0,51.4512,51.5208,51.4512,51.5069,39500.0
2013-06-27 13:40:00,74.01,74.04,73.97,74.02,52200.0,51.5,51.5208,51.4721,51.5069,52200.0
2013-06-27 13:50:00,74.03,74.04,73.87,73.88,50600.0,51.5139,51.5208,51.4025,51.4095,50600.0
2013-06-27 14:00:00,73.88,73.95,73.82,73.9,26200.0,51.4095,51.4582,51.3677,51.4234,26200.0
2013-06-27 14:10:00,73.9,73.94,73.83,73.89,29700.0,51.4234,51.4512,51.3747,51.4165,29700.0
2013-06-27 14:20:00,73.89,73.96,73.89,73.94,52200.0,51.4165,51.4652,51.4165,51.4512,52200.0
2013-06-27 14:30:00,73.94,73.97,73.88,73.88,38600.0,51.4512,51.4721,51.4095,51.4095,38600.0
2013-06-27 14:40:00,73.9,73.94,73.8,73.81,31100.0,51.4234,51.4512,51.3538,51.3608,31100.0
2013-06-27 14:50:00,73.81,73.9,73.8,73.87,34800.0,51.3608,51.4234,51.3538,51.4025,34800.0
2013-06-27 15:00:00,73.88,73.89,73.73,73.74,36300.0,51.4095,51.4165,51.3051,51.3121,36300.0
2013-06-27 15:10:00,73.74,73.81,73.71,73.74,39400.0,51.3121,51.3608,51.2912,51.3121,39400.0
2013-06-27 15:20:00,73.73,73.81,73.67,73.81,45400.0,51.3051,51.3608,51.2634,51.3608,45400.0
2013-06-27 15:30:00,73.8,73.84,73.71,73.77,57800.0,51.3538,51.3817,51.2912,51.333,57800.0
2013-06-27 15:40:00,73.77,73.79,73.7,73.72,91600.0,51.333,51.3469,51.2842,51.2982,91600.0
2013-06-27 15:50:00,73.72,73.77,73.58,73.64,334200.0,51.2982,51.333,51.2007,51.2425,334200.0
2013-06-28 09:30:00,73.42,73.49,72.63,72.68,136400.0,51.0894,51.1381,50.5397,50.5745,136400.0
2013-06-28 09:40:00,72.68,72.99,72.59,72.88,55400.0,50.5745,50.7902,50.5118,50.7136,55400.0
2013-06-28 09:50:00,72.85,72.86,72.56,72.56,45100.0,50.6928,50.6997,50.491,50.491,45100.0
2013-06-28 10:00:00,72.58,72.95,72.58,72.94,46500.0,50.5049,50.7624,50.5049,50.7554,46500.0
2013-06-28 10:10:00,72.94,72.94,72.81,72.91,23400.0,50.7554,50.7554,50.6649,50.7345,23400.0
2013-06-28 10:20:00,72.92,73.18,72.87,73.18,29900.0,50.7415,50.9224,50.7067,50.9224,29900.0
2013-06-28 10:30:00,73.17,73.46,73.17,73.37,23800.0,50.9154,51.1172,50.9154,51.0546,23800.0
2013-06-28 10:40:00,73.37,73.41,73.15,73.16,26300.0,51.0546,51.0824,50.9015,50.9085,26300.0
2013-06-28 10:50:00,73.16,73.37,73.09,73.31,24800.0,50.9085,51.0546,50.8598,51.0129,24800.0
2013-06-28 11:00:00,73.3,73.45,73.28,73.39,24000.0,51.0059,51.1103,50.992,51.0685,24000.0
2013-06-28 11:10:00,73.39,73.51,73.36,73.38,29300.0,51.0685,51.152,51.0477,51.0616,29300.0
2013-06-28 11:20:00,73.37,73.46,73.36,73.4,13700.0,51.0546,51.1172,51.0477,51.0755,13700.0
2013-06-28 11:30:00,73.4,73.47,73.32,73.45,15900.0,51.0755,51.1242,51.0198,51.1103,15900.0
2013-06-28 11:40:00,73.47,73.51,73.34,73.46,13700.0,51.1242,51.152,51.0337,51.1172,13700.0
2013-06-28 11:50:00,73.46,73.49,73.39,73.44,16900.0,51.1172,51.1381,51.0685,51.1033,16900.0
2013-06-28 12:00:00,73.44,73.47,73.32,73.34,14500.0,51.1033,51.1242,51.0198,51.0337,14500.0
2013-06-28 12:10:00,73.35,73.37,73.25,73.25,14000.0,51.0407,51.0546,50.9711,50.9711,14000.0
2013-06-28 12:20:00,73.24,73.42,73.16,73.42,11000.0,50.9641,51.0894,50.9085,51.0894,11000.0
2013-06-28 12:30:00,73.44,73.44,73.33,73.42,9600.0,51.1033,51.1033,51.0268,51.0894,9600.0
2013-06-28 12:40:00,73.41,73.41,73.32,73.4,5800.0,51.0824,51.0824,51.0198,51.0755,5800.0
2013-06-28 12:50:00,73.38,73.49,73.36,73.37,7300.0,51.0616,51.1381,51.0477,51.0546,7300.0
2013-06-28 13:00:00,73.39,73.43,73.3,73.41,16200.0,51.0685,51.0964,51.0059,51.0824,16200.0
2013-06-28 13:10:00,73.41,73.49,73.36,73.47,16100.0,51.0824,51.1381,51.0477,51.1242,16100.0
2013-06-28 13:20:00,73.46,73.52,73.41,73.44,18500.0,51.1172,51.159,51.0824,51.1033,18500.0
2013-06-28 13:30:00,73.44,73.5,73.41,73.41,16300.0,51.1033,51.1451,51.0824,51.0824,16300.0
2013-06-28 13:40:00,73.39,73.49,73.39,73.4,14500.0,51.0685,51.1381,51.0685,51.0755,14500.0
2013-06-28 13:50:00,73.41,73.42,73.36,73.39,24400.0,51.0824,51.0894,51.0477,51.0685,24400.0
2013-06-28 14:00:00,73.39,73.47,73.37,73.47,21900.0,51.0685,51.1242,51.0546,51.1242,21900.0
2013-06-28 14:10:00,73.47,73.48,73.34,73.35,41400.0,51.1242,51.1312,51.0337,51.0407,41400.0
2013-06-28 14:20:00,73.34,73.44,73.3,73.37,27000.0,51.0337,51.1033,51.0059,51.0546,27000.0
2013-06-28 14:30:00,73.39,73.42,73.35,73.39,17800.0,51.0685,51.0894,51.0407,51.0685,17800.0
2013-06-28 14:40:00,73.37,73.37,73.24,73.28,18900.0,51.0546,51.0546,50.9641,50.992,18900.0
2013-06-28 14:50:00,73.3,73.34,73.28,73.31,25800.0,51.0059,51.0337,50.992,51.0129,25800.0
2013-06-28 15:00:00,73.3,73.32,73.13,73.14,27000.0,51.0059,51.0198,50.8876,50.8946,27000.0
2013-06-28 15:10:00,73.15,73.27,73.14,73.26,26700.0,50.9015,50.985,50.8946,50.9781,26700.0
2013-06-28 15:20:00,73.26,73.31,73.2,73.27,42500.0,50.9781,51.0129,50.9363,50.985,42500.0
2013-06-28 15:30:00,73.28,73.39,73.27,73.32,62900.0,50.992,51.0685,50.985,51.0198,62900.0
2013-06-28 15:40:00,73.31,73.33,73.19,73.19,149700.0,51.0129,51.0268,50.9294,50.9294,149700.0
2013-06-28 15:50:00,73.19,73.23,72.9,72.92,473500.0,50.9294,50.9572,50.7276,50.7415,473500.0
2013-07-01 09:30:00,73.23,73.57,73.04,73.39,75700.0,50.9572,51.1938,50.825,51.0685,75700.0
2013-07-01 09:40:00,73.44,73.57,73.35,73.4,51600.0,51.1033,51.1938,51.0407,51.0755,51600.0
2013-07-01 09:50:00,73.41,73.67,73.35,73.5,57700.0,51.0824,51.2634,51.0407,51.1451,57700.0
2013-07-01 10:00:00,73.46,73.83,73.44,73.8,55800.0,51.1172,51.3747,51.1033,51.3538,55800.0
2013-07-01 10:10:00,73.8,73.87,73.68,73.79,60400.0,51.3538,51.4025,51.2703,51.3469,60400.0
2013-07-01 10:20:00,73.79,73.88,73.72,73.72,60000.0,51.3469,51.4095,51.2982,51.2982,60000.0
2013-07-01 10:30:00,73.73,73.8,73.71,73.72,50900.0,51.3051,51.3538,51.2912,51.2982,50900.0
2013-07-01 10:40:00,73.72,73.85,73.67,73.85,61300.0,51.2982,51.3886,51.2634,51.3886,61300.0
2013-07-01 10:50:00,73.85,73.97,73.83,73.85,29000.0,51.3886,51.4721,51.3747,51.3886,29000.0
2013-07-01 11:00:00,73.85,74.0,73.77,74.0,29500.0,51.3886,51.493,51.333,51.493,29500.0
2013-07-01 11:10:00,74.0,74.02,73.92,74.0,34100.0,51.493,51.5069,51.4373,51.493,34100.0
2013-07-01 11:20:00,74.0,74.11,73.93,74.07,46900.0,51.493,51.5695,51.4443,51.5417,46900.0
2013-07-01 11:30:00,74.08,74.33,74.04,74.04,83700.0,51.5487,51.7226,51.5208,51.5208,83700.0
2013-07-01 11:40:00,74.05,74.17,74.01,74.16,19500.0,51.5278,51.6113,51.5,51.6043,19500.0
2013-07-01 11:50:00,74.17,74.19,74.03,74.14,24700.0,51.6113,51.6252,51.5139,51.5904,24700.0
2013-07-01 12:00:00,74.14,74.21,74.08,74.16,28800.0,51.5904,51.6391,51.5487,51.6043,28800.0
2013-07-01 12:10:00,74.15,74.16,74.05,74.06,21800.0,51.5974,51.6043,51.5278,51.5347,21800.0
2013-07-01 12:20:00,74.07,74.12,74.05,74.11,21900.0,51.5417,51.5765,51.5278,51.5695,21900.0
2013-07-01 12:30:00,74.11,74.11,73.98,74.09,34500.0,51.5695,51.5695,51.4791,51.5556,34500.0
2013-07-01 12:40:00,74.09,74.14,74.02,74.03,36400.0,51.5556,51.5904,51.5069,51.5139,36400.0
2013-07-01 12:50:00,74.03,74.05,74.03,74.03,22800.0,51.5139,51.5278,51.5139,51.5139,22800.0
2013-07-01 13:00:00,74.03,74.08,74.0,74.04,34300.0,51.5139,51.5487,51.493,51.5208,34300.0
2013-07-01 13:10:00,74.03,74.06,73.99,74.01,31700.0,51.5139,51.5347,51.486,51.5,31700.0
2013-07-01 13:20:00,74.0,74.05,73.99,74.01,30100.0,51.493,51.5278,51.486,51.5,30100.0
2013-07-01 13:30:00,74.02,74.05,73.99,74.0,23700.0,51.5069,51.5278,51.486,51.493,23700.0
2013-07-01 13:40:00,74.01,74.02,73.87,73.87,25800.0,51.5,51.5069,51.4025,51.4025,25800.0
2013-07-01 13:50:00,73.86,73.9,73.74,73.75,52300.0,51.3956,51.4234,51.3121,51.319,52300.0
2013-07-01 14:00:00,73.74,73.81,73.74,73.79,33500.0,51.3121,51.3608,51.3121,51.3469,33500.0
2013-07-01 14:10:00,73.79,73.81,73.73,73.76,32700.0,51.3469,51.3608,51.3051,51.326,32700.0
2013-07-01 14:20:00,73.75,73.84,73.7,73.84,51800.0,51.319,51.3817,51.2842,51.3817,51800.0
2013-07-01 14:30:00,73.84,73.84,73.73,73.83,47400.0,51.3817,51.3817,51.3051,51.3747,47400.0
2013-07-01 14:40:00,73.82,73.9,73.78,73.87,46400.0,51.3677,51.4234,51.3399,51.4025,46400.0
2013-07-01 14:50:00,73.87,74.02,73.84,73.99,37500.0,51.4025,51.5069,51.3817,51.486,37500.0
2013-07-01 15:00:00,73.99,74.01,73.96,74.0,86500.0,51.486,51.5,51.4652,51.493,86500.0
2013-07-01 15:10:00,74.0,74.0,73.8,73.8,57400.0,51.493,51.493,51.3538,51.3538,57400.0
2013-07-01 15:20:00,73.8,73.87,73.74,73.76,59800.0,51.3538,51.4025,51.3121,51.326,59800.0
2013-07-01 15:30:00,73.75,73.75,73.49,73.52,135600.0,51.319,51.319,51.1381,51.159,135600.0
2013-07-01 15:40:00,73.52,73.56,73.43,73.47,168500.0,51.159,51.1868,51.0964,51.1242,168500.0
2013-07-01 15:50:00,73.45,73.58,73.42,73.5,314800.0,51.1103,51.2007,51.0894,51.1451,314800.0
2013-07-02 09:30:00,73.27,73.68,73.26,73.63,33800.0,50.985,51.2703,50.9781,51.2355,33800.0
2013-07-02 09:40:00,73.61,74.09,73.59,74.09,79300.0,51.2216,51.5556,51.2077,51.5556,79300.0
2013-07-02 09:50:00,74.09,74.26,74.07,74.25,35300.0,51.5556,51.6739,51.5417,51.667,35300.0
2013-07-02 10:00:00,74.25,74.33,74.08,74.14,63100.0,51.667,51.7226,51.5487,51.5904,63100.0
2013-07-02 10:10:00,74.12,74.19,73.99,74.13,35500.0,51.5765,51.6252,51.486,51.5835,35500.0
2013-07-02 10:20:00,74.15,74.23,74.11,74.13,37100.0,51.5974,51.653,51.5695,51.5835,37100.0
2013-07-02 10:30:00,74.08,74.24,74.08,74.14,28300.0,51.5487,51.66,51.5487,51.5904,28300.0
2013-07-02 10:40:00,74.14,74.22,74.03,74.1,39500.0,51.5904,51.6461,51.5139,51.5626,39500.0
2013-07-02 10:50:00,74.09,74.09,73.93,73.96,63600.0,51.5556,51.5556,51.4443,51.4652,63600.0
2013-07-02 11:00:00,73.97,73.98,73.72,73.76,44200.0,51.4721,51.4791,51.2982,51.326,44200.0
2013-07-02 11:10:00,73.73,73.87,73.71,73.85,31900.0,51.3051,51.4025,51.2912,51.3886,31900.0
2013-07-02 11:20:00,73.86,73.87,73.77,73.8,41300.0,51.3956,51.4025,51.333,51.3538,41300.0
2013-07-02 11:30:00,73.79,73.82,73.75,73.77,43300.0,51.3469,51.3677,51.319,51.333,43300.0
2013-07-02 11:40:00,73.77,73.88,73.75,73.8,38800.0,51.333,51.4095,51.319,51.3538,38800.0
2013-07-02 11:50:00,73.8,73.83,73.76,73.76,25000.0,51.3538,51.3747,51.326,51.326,25000.0
2013-07-02 12:00:00,73.76,73.87,73.75,73.78,27500.0,51.326,51.4025,51.319,51.3399,27500.0
2013-07-02 12:10:00,73.77,73.8,73.75,73.78,17600.0,51.333,51.3538,51.319,51.3399,17600.0
2013-07-02 12:20:00,73.78,73.84,73.72,73.82,22700.0,51.3399,51.3817,51.2982,51.3677,22700.0
2013-07-02 12:30:00,73.83,73.92,73.82,73.91,20700.0,51.3747,51.4373,51.3677,51.4304,20700.0
2013-07-02 12:40:00,73.89,73.89,73.78,73.86,26500.0,51.4165,51.4165,51.3399,51.3956,26500.0
2013-07-02 12:50:00,73.85,73.91,73.85,73.9,8200.0,51.3886,51.4304,51.3886,51.4234,8200.0
2013-07-02 13:00:00,73.9,73.97,73.87,73.96,19600.0,51.4234,51.4721,51.4025,51.4652,19600.0
2013-07-02 13:10:00,73.95,73.98,73.85,73.88,34800.0,51.4582,51.4791,51.3886,51.4095,34800.0
2013-07-02 13:20:00,73.88,73.88,73.83,73.84,9900.0,51.4095,51.4095,51.3747,51.3817,9900.0
2013-07-02 13:30:00,73.83,73.87,73.72,73.75,34000.0,51.3747,51.4025,51.2982,51.319,34000.0
2013-07-02 13:40:00,73.75,73.76,73.65,73.69,18300.0,51.319,51.326,51.2494,51.2773,18300.0
2013-07-02 13:50:00,73.68,73.78,73.67,73.75,26200.0,51.2703,51.3399,51.2634,51.319,26200.0
2013-07-02 14:00:00,73.75,73.75,73.58,73.58,43700.0,51.319,51.319,51.2007,51.2007,43700.0
2013-07-02 14:10:00,73.59,73.62,73.42,73.44,27600.0,51.2077,51.2286,51.0894,51.1033,27600.0
2013-07-02 14:20:00,73.43,73.44,73.27,73.32,34500.0,51.0964,51.1033,50.985,51.0198,34500.0
2013-07-02 14:30:00,73.31,73.43,73.3,73.38,49600.0,51.0129,51.0964,51.0059,51.0616,49600.0
2013-07-02 14:40:00,73.37,73.46,73.37,73.45,53600.0,51.0546,51.1172,51.0546,51.1103,53600.0
2013-07-02 14:50:00,73.46,73.7,73.45,73.69,28000.0,51.1172,51.2842,51.1103,51.2773,28000.0
2013-07-02 15:00:00,73.69,73.74,73.65,73.67,26800.0,51.2773,51.3121,51.2494,51.2634,26800.0
2013-07-02 15:10:00,73.67,73.78,73.67,73.73,19600.0,51.2634,51.3399,51.2634,51.3051,19600.0
2013-07-02 15:20:00,73.74,73.75,73.56,73.61,30600.0,51.3121,51.319,51.1868,51.2216,30600.0
2013-07-02 15:30:00,73.61,73.71,73.5,73.69,95600.0,51.2216,51.2912,51.1451,51.2773,95600.0
2013-07-02 15:40:00,73.68,73.73,73.62,73.68,148300.0,51.2703,51.3051,51.2286,51.2703,148300.0
2013-07-02 15:50:00,73.69,73.9,73.66,73.86,275400.0,51.2773,51.4234,51.2564,51.3956,275400.0
2013-07-03 09:30:00,73.64,73.82,73.21,73.71,92200.0,51.2425,51.3677,50.9433,51.2912,92200.0
2013-07-03 09:40:00,73.72,73.85,73.68,73.72,61700.0,51.2982,51.3886,51.2703,51.2982,61700.0
2013-07-03 09:50:00,73.74,73.83,73.69,73.79,28900.0,51.3121,51.3747,51.2773,51.3469,28900.0
2013-07-03 10:00:00,73.8,73.88,73.78,73.85,91200.0,51.3538,51.4095,51.3399,51.3886,91200.0
2013-07-03 10:10:00,73.85,74.03,73.83,73.87,108100.0,51.3886,51.5139,51.3747,51.4025,108100.0
2013-07-03 10:20:00,73.86,74.06,73.83,73.95,19700.0,51.3956,51.5347,51.3747,51.4582,19700.0
2013-07-03 10:30:00,73.95,74.01,73.84,73.84,32600.0,51.4582,51.5,51.3817,51.3817,32600.0
2013-07-03 10:40:00,73.84,73.95,73.8,73.86,28600.0,51.3817,51.4582,51.3538,51.3956,28600.0
2013-07-03 10:50:00,73.87,73.89,73.73,73.73,63700.0,51.4025,51.4165,51.3051,51.3051,63700.0
2013-07-03 11:00:00,73.73,73.84,73.64,73.66,17600.0,51.3051,51.3817,51.2425,51.2564,17600.0
2013-07-03 11:10:00,73.65,73.78,73.56,73.73,24000.0,51.2494,51.3399,51.1868,51.3051,24000.0
2013-07-03 11:20:00,73.72,73.78,73.69,73.78,13500.0,51.2982,51.3399,51.2773,51.3399,13500.0
2013-07-03 11:30:00,73.77,73.79,73.69,73.73,13800.0,51.333,51.3469,51.2773,51.3051,13800.0
2013-07-03 11:40:00,73.71,73.71,73.58,73.6,16600.0,51.2912,51.2912,51.2007,51.2147,16600.0
2013-07-03 11:50:00,73.61,73.85,73.61,73.85,17700.0,51.2216,51.3886,51.2216,51.3886,17700.0
2013-07-03 12:00:00,73.88,73.94,73.85,73.92,12700.0,51.4095,51.4512,51.3886,51.4373,12700.0
2013-07-03 12:10:00,73.93,73.97,73.87,73.96,32200.0,51.4443,51.4721,51.4025,51.4652,32200.0
2013-07-03 12:20:00,73.96,74.08,73.91,74.05,30000.0,51.4652,51.5487,51.4304,51.5278,30000.0
2013-07-03 12:30:00,74.07,74.09,74.01,74.01,23400.0,51.5417,51.5556,51.5,51.5,23400.0
2013-07-03 12:40:00,74.01,74.03,73.96,74.0,51400.0,51.5,51.5139,51.4652,51.493,51400.0
2013-07-03 12:50:00,74.0,74.02,73.86,73.96,108900.0,51.493,51.5069,51.3956,51.4652,108900.0
2013-07-05 09:30:00,74.57,74.66,74.47,74.57,50000.0,51.8896,51.9523,51.82,51.8896,50000.0
2013-07-05 09:40:00,74.57,74.89,74.48,74.86,44000.0,51.8896,52.1123,51.827,52.0914,44000.0
2013-07-05 09:50:00,74.88,74.92,74.74,74.74,35700.0,52.1053,52.1332,52.0079,52.0079,35700.0
2013-07-05 10:00:00,74.71,74.8,74.63,74.74,48100.0,51.9871,52.0497,51.9314,52.0079,48100.0
2013-07-05 10:10:00,74.75,74.77,74.59,74.76,30700.0,52.0149,52.0288,51.9035,52.0218,30700.0
2013-07-05 10:20:00,74.73,74.73,74.59,74.7,23300.0,52.001,52.001,51.9035,51.9801,23300.0
2013-07-05 10:30:00,74.69,74.83,74.65,74.7,21200.0,51.9731,52.0706,51.9453,51.9801,21200.0
2013-07-05 10:40:00,74.73,74.85,74.73,74.85,13200.0,52.001,52.0845,52.001,52.0845,13200.0
2013-07-05 10:50:00,74.83,74.96,74.81,74.92,24800.0,52.0706,52.161,52.0566,52.1332,24800.0
2013-07-05 11:00:00,74.95,74.96,74.89,74.95,124400.0,52.1541,52.161,52.1123,52.1541,124400.0
2013-07-05 11:10:00,74.95,75.16,74.94,75.16,92500.0,52.1541,52.3002,52.1471,52.3002,92500.0
2013-07-05 11:20:00,75.16,75.29,75.12,75.22,33300.0,52.3002,52.3906,52.2723,52.3419,33300.0
2013-07-05 11:30:00,75.23,75.24,75.12,75.22,56600.0,52.3489,52.3559,52.2723,52.3419,56600.0
2013-07-05 11:40:00,75.21,75.26,75.18,75.23,66600.0,52.335,52.3698,52.3141,52.3489,66600.0
2013-07-05 11:50:00,75.24,75.37,75.2,75.34,41200.0,52.3559,52.4463,52.328,52.4254,41200.0
2013-07-05 12:00:00,75.35,75.43,75.33,75.37,68800.0,52.4324,52.4881,52.4185,52.4463,68800.0
2013-07-05 12:10:00,75.37,75.47,75.35,75.45,26200.0,52.4463,52.5159,52.4324,52.502,26200.0
2013-07-05 12:20:00,75.44,75.44,75.38,75.38,19000.0,52.495,52.495,52.4533,52.4533,19000.0
2013-07-05 12:30:00,75.38,75.52,75.38,75.51,98500.0,52.4533,52.5507,52.4533,52.5437,98500.0
2013-07-05 12:40:00,75.52,75.63,75.49,75.63,62200.0,52.5507,52.6272,52.5298,52.6272,62200.0
2013-07-05 12:50:00,75.62,75.63,75.53,75.62,36000.0,52.6203,52.6272,52.5576,52.6203,36000.0
2013-07-05 13:00:00,75.63,75.68,75.6,75.65,57000.0,52.6272,52.662,52.6064,52.6412,57000.0
2013-07-05 13:10:00,75.64,75.76,75.64,75.71,56400.0,52.6342,52.7177,52.6342,52.6829,56400.0
2013-07-05 13:20:00,75.71,75.73,75.68,75.71,51300.0,52.6829,52.6968,52.662,52.6829,51300.0
2013-07-05 13:30:00,75.71,75.77,75.69,75.73,54300.0,52.6829,52.7247,52.669,52.6968,54300.0
2013-07-05 13:40:00,75.72,75.74,75.69,75.73,23400.0,52.6899,52.7038,52.669,52.6968,23400.0
2013-07-05 13:50:00,75.72,75.77,75.7,75.75,39800.0,52.6899,52.7247,52.6759,52.7107,39800.0
2013-07-05 14:00:00,75.75,75.89,75.75,75.88,64800.0,52.7107,52.8082,52.7107,52.8012,64800.0
2013-07-05 14:10:00,75.89,75.94,75.84,75.85,46100.0,52.8082,52.8429,52.7734,52.7803,46100.0
2013-07-05 14:20:00,75.85,75.91,75.82,75.87,26200.0,52.7803,52.8221,52.7594,52.7942,26200.0
2013-07-05 14:30:00,75.85,75.92,75.84,75.89,24300.0,52.7803,52.829,52.7734,52.8082,24300.0
2013-07-05 14:40:00,75.91,75.92,75.78,75.83,38200.0,52.8221,52.829,52.7316,52.7664,38200.0
2013-07-05 14:50:00,75.84,75.92,75.82,75.83,32400.0,52.7734,52.829,52.7594,52.7664,32400.0
2013-07-05 15:00:00,75.84,75.84,75.71,75.75,29600.0,52.7734,52.7734,52.6829,52.7107,29600.0
2013-07-05 15:10:00,75.74,75.82,75.74,75.77,25800.0,52.7038,52.7594,52.7038,52.7247,25800.0
2013-07-05 15:20:00,75.77,75.77,75.6,75.67,52800.0,52.7247,52.7247,52.6064,52.6551,52800.0
2013-07-05 15:30:00,75.67,75.78,75.62,75.78,62300.0,52.6551,52.7316,52.6203,52.7316,62300.0
2013-07-05 15:40:00,75.78,75.81,75.62,75.69,122800.0,52.7316,52.7525,52.6203,52.669,122800.0
2013-07-05 15:50:00,75.69,75.94,75.68,75.93,229600.0,52.669,52.8429,52.662,52.836,229600.0
2013-07-08 09:30:00,76.25,76.38,76.14,76.16,105700.0,53.0587,53.1491,52.9821,52.996,105700.0
2013-07-08 09:40:00,76.16,76.19,76.07,76.14,74400.0,52.996,53.0169,52.9334,52.9821,74400.0
2013-07-08 09:50:00,76.14,76.18,75.85,75.94,60200.0,52.9821,53.01,52.7803,52.8429,60200.0
2013-07-08 10:00:00,75.95,76.05,75.89,75.98,42700.0,52.8499,52.9195,52.8082,52.8708,42700.0
2013-07-08 10:10:00,76.0,76.1,75.83,75.95,57000.0,52.8847,52.9543,52.7664,52.8499,57000.0
2013-07-08 10:20:00,75.96,76.03,75.84,75.95,63100.0,52.8569,52.9056,52.7734,52.8499,63100.0
2013-07-08 10:30:00,75.93,76.06,75.93,76.05,48600.0,52.836,52.9264,52.836,52.9195,48600.0
2013-07-08 10:40:00,76.03,76.13,75.99,76.11,29600.0,52.9056,52.9752,52.8777,52.9612,29600.0
2013-07-08 10:50:00,76.14,76.19,76.03,76.07,32200.0,52.9821,53.0169,52.9056,52.9334,32200.0
2013-07-08 11:00:00,76.07,76.24,76.06,76.2,29500.0,52.9334,53.0517,52.9264,53.0239,29500.0
2013-07-08 11:10:00,76.19,76.26,76.19,76.21,28700.0,53.0169,53.0656,53.0169,53.0308,28700.0
2013-07-08 11:20:00,76.2,76.2,76.06,76.13,29700.0,53.0239,53.0239,52.9264,52.9752,29700.0
2013-07-08 11:30:00,76.12,76.14,76.06,76.12,26900.0,52.9682,52.9821,52.9264,52.9682,26900.0
2013-07-08 11:40:00,76.12,76.19,76.1,76.18,13800.0,52.9682,53.0169,52.9543,53.01,13800.0
2013-07-08 11:50:00,76.17,76.17,76.02,76.16,24200.0,53.003,53.003,52.8986,52.996,24200.0
2013-07-08 12:00:00,76.16,76.16,76.02,76.05,30200.0,52.996,52.996,52.8986,52.9195,30200.0
2013-07-08 12:10:00,76.06,76.17,76.05,76.17,17900.0,52.9264,53.003,52.9195,53.003,17900.0
2013-07-08 12:20:00,76.17,76.22,76.17,76.2,21800.0,53.003,53.0378,53.003,53.0239,21800.0
2013-07-08 12:30:00,76.19,76.24,76.17,76.17,26100.0,53.0169,53.0517,53.003,53.003,26100.0
2013-07-08 12:40:00,76.18,76.24,76.13,76.17,30800.0,53.01,53.0517,52.9752,53.003,30800.0
2013-07-08 12:50:00,76.16,76.29,76.15,76.21,33500.0,52.996,53.0865,52.9891,53.0308,33500.0
2013-07-08 13:00:00,76.2,76.32,76.2,76.27,30700.0,53.0239,53.1074,53.0239,53.0726,30700.0
2013-07-08 13:10:00,76.27,76.28,76.1,76.19,26500.0,53.0726,53.0795,52.9543,53.0169,26500.0
2013-07-08 13:20:00,76.19,76.29,76.16,76.27,32400.0,53.0169,53.0865,52.996,53.0726,32400.0
2013-07-08 13:30:00,76.27,76.45,76.25,76.45,42400.0,53.0726,53.1978,53.0587,53.1978,42400.0
2013-07-08 13:40:00,76.43,76.53,76.43,76.51,43600.0,53.1839,53.2535,53.1839,53.2396,43600.0
2013-07-08 13:50:00,76.5,76.57,76.48,76.56,57800.0,53.2326,53.2813,53.2187,53.2744,57800.0
2013-07-08 14:00:00,76.56,76.58,76.52,76.57,34000.0,53.2744,53.2883,53.2465,53.2813,34000.0
2013-07-08 14:10:00,76.57,76.57,76.47,76.51,36700.0,53.2813,53.2813,53.2117,53.2396,36700.0
2013-07-08 14:20:00,76.5,76.56,76.44,76.47,60200.0,53.2326,53.2744,53.1909,53.2117,60200.0
2013-07-08 14:30:00,76.48,76.55,76.47,76.55,33600.0,53.2187,53.2674,53.2117,53.2674,33600.0
2013-07-08 14:40:00,76.55,76.6,76.53,76.55,58000.0,53.2674,53.3022,53.2535,53.2674,58000.0
2013-07-08 14:50:00,76.55,76.72,76.53,76.61,73100.0,53.2674,53.3857,53.2535,53.3092,73100.0
2013-07-08 15:00:00,76.6,76.61,76.47,76.47,37100.0,53.3022,53.3092,53.2117,53.2117,37100.0
2013-07-08 15:10:00,76.47,76.47,76.31,76.35,55400.0,53.2117,53.2117,53.1004,53.1282,55400.0
2013-07-08 15:20:00,76.35,76.41,76.32,76.34,83500.0,53.1282,53.17,53.1074,53.1213,83500.0
2013-07-08 15:30:00,76.34,76.41,76.27,76.29,73000.0,53.1213,53.17,53.0726,53.0865,73000.0
2013-07-08 15:40:00,76.3,76.31,76.24,76.28,75700.0,53.0935,53.1004,53.0517,53.0795,75700.0
2013-07-08 15:50:00,76.29,76.4,76.26,76.34,346400.0,53.0865,53.163,53.0656,53.1213,346400.0
2013-07-09 09:30:00,76.64,76.75,76.55,76.66,72100.0,53.33,53.4066,53.2674,53.344,72100.0
2013-07-09 09:40:00,76.67,76.79,76.65,76.73,65200.0,53.3509,53.4344,53.337,53.3927,65200.0
2013-07-09 09:50:00,76.72,76.78,76.31,76.32,137700.0,53.3857,53.4275,53.1004,53.1074,137700.0
2013-07-09 10:00:00,76.31,76.37,75.87,76.0,105200.0,53.1004,53.1422,52.7942,52.8847,105200.0
2013-07-09 10:10:00,75.99,76.19,75.99,76.07,34500.0,52.8777,53.0169,52.8777,52.9334,34500.0
2013-07-09 10:20:00,76.05,76.13,75.92,75.93,30700.0,52.9195,52.9752,52.829,52.836,30700.0
2013-07-09 10:30:00,75.97,76.08,75.86,76.06,36900.0,52.8638,52.9404,52.7873,52.9264,36900.0
2013-07-09 10:40:00,76.06,76.12,76.0,76.07,47500.0,52.9264,52.9682,52.8847,52.9334,47500.0
2013-07-09 10:50:00,76.06,76.14,75.99,76.01,110500.0,52.9264,52.9821,52.8777,52.8917,110500.0
2013-07-09 11:00:00,76.03,76.04,75.96,75.98,52700.0,52.9056,52.9125,52.8569,52.8708,52700.0
2013-07-09 11:10:00,75.99,76.23,75.99,76.22,32200.0,52.8777,53.0447,52.8777,53.0378,32200.0
2013-07-09 11:20:00,76.23,76.26,76.17,76.18,24400.0,53.0447,53.0656,53.003,53.01,24400.0
2013-07-09 11:30:00,76.18,76.4,76.16,76.35,48300.0,53.01,53.163,52.996,53.1282,48300.0
2013-07-09 11:40:00,76.37,76.57,76.34,76.52,35800.0,53.1422,53.2813,53.1213,53.2465,35800.0
2013-07-09 11:50:00,76.51,76.54,76.31,76.32,33400.0,53.2396,53.2605,53.1004,53.1074,33400.0
2013-07-09 12:00:00,76.31,76.31,76.14,76.14,24400.0,53.1004,53.1004,52.9821,52.9821,24400.0
2013-07-09 12:10:00,76.15,76.19,76.13,76.16,44500.0,52.9891,53.0169,52.9752,52.996,44500.0
2013-07-09 12:20:00,76.16,76.21,76.13,76.2,50000.0,52.996,53.0308,52.9752,53.0239,50000.0
2013-07-09 12:30:00,76.21,76.25,76.18,76.24,44900.0,53.0308,53.0587,53.01,53.0517,44900.0
2013-07-09 12:40:00,76.23,76.28,76.22,76.26,26500.0,53.0447,53.0795,53.0378,53.0656,26500.0
2013-07-09 12:50:00,76.25,76.36,76.22,76.35,59200.0,53.0587,53.1352,53.0378,53.1282,59200.0
2013-07-09 13:00:00,76.35,76.35,76.26,76.33,34600.0,53.1282,53.1282,53.0656,53.1143,34600.0
2013-07-09 13:10:00,76.33,76.35,76.3,76.33,30900.0,53.1143,53.1282,53.0935,53.1143,30900.0
2013-07-09 13:20:00,76.33,76.33,76.17,76.18,47800.0,53.1143,53.1143,53.003,53.01,47800.0
2013-07-09 13:30:00,76.18,76.21,76.14,76.15,59500.0,53.01,53.0308,52.9821,52.9891,59500.0
2013-07-09 13:40:00,76.15,76.22,76.11,76.18,44700.0,52.9891,53.0378,52.9612,53.01,44700.0
2013-07-09 13:50:00,76.18,76.22,76.13,76.14,39000.0,53.01,53.0378,52.9752,52.9821,39000.0
2013-07-09 14:00:00,76.14,76.3,76.14,76.29,33800.0,52.9821,53.0935,52.9821,53.0865,33800.0
2013-07-09 14:10:00,76.31,76.37,76.28,76.33,40000.0,53.1004,53.1422,53.0795,53.1143,40000.0
2013-07-09 14:20:00,76.32,76.4,76.32,76.38,34200.0,53.1074,53.163,53.1074,53.1491,34200.0
2013-07-09 14:30:00,76.38,76.39,76.19,76.24,42800.0,53.1491,53.1561,53.0169,53.0517,42800.0
2013-07-09 14:40:00,76.24,76.29,76.23,76.23,47400.0,53.0517,53.0865,53.0447,53.0447,47400.0
2013-07-09 14:50:00,76.22,76.25,76.17,76.21,40500.0,53.0378,53.0587,53.003,53.0308,40500.0
2013-07-09 15:00:00,76.22,76.28,76.19,76.28,33700.0,53.0378,53.0795,53.0169,53.0795,33700.0
2013-07-09 15:10:00,76.28,76.35,76.24,76.26,71200.0,53.0795,53.1282,53.0517,53.0656,71200.0
2013-07-09 15:20:00,76.24,76.3,76.19,76.24,41100.0,53.0517,53.0935,53.0169,53.0517,41100.0
2013-07-09 15:30:00,76.24,76.34,76.17,76.31,76500.0,53.0517,53.1213,53.003,53.1004,76500.0
2013-07-09 15:40:00,76.32,76.33,76.21,76.26,99600.0,53.1074,53.1143,53.0308,53.0656,99600.0
2013-07-09 15:50:00,76.27,76.31,76.19,76.25,228900.0,53.0726,53.1004,53.0169,53.0587,228900.0
2013-07-10 09:30:00,75.68,75.75,75.35,75.42,175600.0,52.662,52.7107,52.4324,52.4811,175600.0
2013-07-10 09:40:00,75.42,75.57,75.33,75.46,93600.0,52.4811,52.5855,52.4185,52.5089,93600.0
2013-07-10 09:50:00,75.5,75.55,75.39,75.51,69300.0,52.5368,52.5716,52.4602,52.5437,69300.0
2013-07-10 10:00:00,75.55,75.62,75.45,75.45,46100.0,52.5716,52.6203,52.502,52.502,46100.0
2013-07-10 10:10:00,75.47,75.52,75.22,75.34,127900.0,52.5159,52.5507,52.3419,52.4254,127900.0
2013-07-10 10:20:00,75.34,75.35,75.1,75.11,107600.0,52.4254,52.4324,52.2584,52.2654,107600.0
2013-07-10 10:30:00,75.12,75.13,74.88,74.92,95000.0,52.2723,52.2793,52.1053,52.1332,95000.0
2013-07-10 10:40:00,74.93,74.93,74.63,74.63,134600.0,52.1401,52.1401,51.9314,51.9314,134600.0
2013-07-10 10:50:00,74.62,74.75,74.57,74.71,153500.0,51.9244,52.0149,51.8896,51.9871,153500.0
2013-07-10 11:00:00,74.7,74.71,74.2,74.23,134400.0,51.9801,51.9871,51.6322,51.653,134400.0
2013-07-10 11:10:00,74.22,74.39,74.2,74.38,112000.0,51.6461,51.7644,51.6322,51.7574,112000.0
2013-07-10 11:20:00,74.37,74.39,74.2,74.26,59300.0,51.7505,51.7644,51.6322,51.6739,59300.0
2013-07-10 11:30:00,74.27,74.42,74.25,74.34,88400.0,51.6809,51.7853,51.667,51.7296,88400.0
2013-07-10 11:40:00,74.35,74.42,74.33,74.36,59100.0,51.7365,51.7853,51.7226,51.7435,59100.0
2013-07-10 11:50:00,74.36,74.36,74.22,74.22,64100.0,51.7435,51.7435,51.6461,51.6461,64100.0
2013-07-10 12:00:00,74.23,74.25,74.1,74.19,50100.0,51.653,51.667,51.5626,51.6252,50100.0
2013-07-10 12:10:00,74.2,74.34,74.2,74.3,48400.0,51.6322,51.7296,51.6322,51.7018,48400.0
2013-07-10 12:20:00,74.3,74.46,74.28,74.41,64400.0,51.7018,51.8131,51.6878,51.7783,64400.0
2013-07-10 12:30:00,74.4,74.51,74.3,74.3,104300.0,51.7713,51.8479,51.7018,51.7018,104300.0
2013-07-10 12:40:00,74.31,74.32,74.22,74.24,73800.0,51.7087,51.7157,51.6461,51.66,73800.0
2013-07-10 12:50:00,74.23,74.34,74.18,74.32,43200.0,51.653,51.7296,51.6182,51.7157,43200.0
2013-07-10 13:00:00,74.32,74.34,74.22,74.22,71200.0,51.7157,51.7296,51.6461,51.6461,71200.0
2013-07-10 13:10:00,74.23,74.33,74.12,74.12,75100.0,51.653,51.7226,51.5765,51.5765,75100.0
2013-07-10 13:20:00,74.13,74.19,74.08,74.13,70500.0,51.5835,51.6252,51.5487,51.5835,70500.0
2013-07-10 13:30:00,74.14,74.14,73.99,74.02,72200.0,51.5904,51.5904,51.486,51.5069,72200.0
2013-07-10 13:40:00,74.02,74.11,73.99,74.11,50900.0,51.5069,51.5695,51.486,51.5695,50900.0
2013-07-10 13:50:00,74.12,74.18,74.09,74.16,63300.0,51.5765,51.6182,51.5556,51.6043,63300.0
2013-07-10 14:00:00,74.15,74.54,74.12,74.25,164400.0,51.5974,51.8688,51.5765,51.667,164400.0
2013-07-10 14:10:00,74.28,74.5,74.19,74.4,86800.0,51.6878,51.8409,51.6252,51.7713,86800.0
2013-07-10 14:20:00,74.4,74.45,74.25,74.26,50800.0,51.7713,51.8061,51.667,51.6739,50800.0
2013-07-10 14:30:00,74.27,74.38,74.24,74.32,76300.0,51.6809,51.7574,51.66,51.7157,76300.0
2013-07-10 14:40:00,74.33,74.45,74.17,74.2,46500.0,51.7226,51.8061,51.6113,51.6322,46500.0
2013-07-10 14:50:00,74.2,74.39,74.17,74.35,61400.0,51.6322,51.7644,51.6113,51.7365,61400.0
2013-07-10 15:00:00,74.35,74.48,74.35,74.45,88100.0,51.7365,51.827,51.7365,51.8061,88100.0
2013-07-10 15:10:00,74.44,74.45,74.3,74.33,96500.0,51.7992,51.8061,51.7018,51.7226,96500.0
2013-07-10 15:20:00,74.33,74.63,74.33,74.51,115400.0,51.7226,51.9314,51.7226,51.8479,115400.0
2013-07-10 15:30:00,74.5,74.55,74.44,74.5,109500.0,51.8409,51.8757,51.7992,51.8409,109500.0
2013-07-10 15:40:00,74.5,74.64,74.5,74.6,153000.0,51.8409,51.9383,51.8409,51.9105,153000.0
2013-07-10 15:50:00,74.61,74.63,74.57,74.6,307600.0,51.9175,51.9314,51.8896,51.9105,307600.0
2013-07-11 09:30:00,75.16,75.17,74.52,74.67,110900.0,52.6107,52.6177,52.1627,52.2677,110900.0
2013-07-11 09:40:00,74.68,74.72,73.86,73.86,110900.0,52.2747,52.3027,51.7008,51.7008,110900.0
2013-07-11 09:50:00,73.87,74.12,73.78,73.83,85300.0,51.7078,51.8828,51.6448,51.6798,85300.0
2013-07-11 10:00:00,73.83,73.83,73.51,73.61,76200.0,51.6798,51.6798,51.4558,51.5258,76200.0
2013-07-11 10:10:00,73.63,73.75,73.52,73.69,99200.0,51.5398,51.6238,51.4628,51.5818,99200.0
2013-07-11 10:20:00,73.69,73.77,73.46,73.61,84700.0,51.5818,51.6378,51.4208,51.5258,84700.0
2013-07-11 10:30:00,73.61,73.62,73.52,73.56,81500.0,51.5258,51.5328,51.4628,51.4908,81500.0
2013-07-11 10:40:00,73.56,73.7,73.54,73.62,62000.0,51.4908,51.5888,51.4768,51.5328,62000.0
2013-07-11 10:50:00,73.61,73.91,73.61,73.9,51800.0,51.5258,51.7358,51.5258,51.7288,51800.0
2013-07-11 11:00:00,73.91,74.08,73.91,74.02,52800.0,51.7358,51.8548,51.7358,51.8128,52800.0
2013-07-11 11:10:00,74.01,74.03,73.95,74.0,58900.0,51.8058,51.8198,51.7638,51.7988,58900.0
2013-07-11 11:20:00,74.01,74.14,74.0,74.12,32700.0,51.8058,51.8968,51.7988,51.8828,32700.0
2013-07-11 11:30:00,74.12,74.14,74.0,74.02,29700.0,51.8828,51.8968,51.7988,51.8128,29700.0
2013-07-11 11:40:00,74.01,74.17,73.97,74.16,33900.0,51.8058,51.9178,51.7778,51.9108,33900.0
2013-07-11 11:50:00,74.16,74.21,74.15,74.17,26900.0,51.9108,51.9458,51.9038,51.9178,26900.0
2013-07-11 12:00:00,74.16,74.25,74.16,74.22,54000.0,51.9108,51.9738,51.9108,51.9528,54000.0
2013-07-11 12:10:00,74.2,74.34,74.2,74.32,44700.0,51.9388,52.0368,51.9388,52.0228,44700.0
2013-07-11 12:20:00,74.31,74.48,74.31,74.43,89500.0,52.0158,52.1347,52.0158,52.0998,89500.0
2013-07-11 12:30:00,74.42,74.42,74.11,74.11,61900.0,52.0928,52.0928,51.8758,51.8758,61900.0
2013-07-11 12:40:00,74.12,74.17,74.04,74.12,53000.0,51.8828,51.9178,51.8268,51.8828,53000.0
2013-07-11 12:50:00,74.13,74.17,74.12,74.15,19400.0,51.8898,51.9178,51.8828,51.9038,19400.0
2013-07-11 13:00:00,74.15,74.27,74.14,74.24,15500.0,51.9038,51.9878,51.8968,51.9668,15500.0
2013-07-11 13:10:00,74.25,74.29,74.21,74.24,16000.0,51.9738,52.0018,51.9458,51.9668,16000.0
2013-07-11 13:20:00,74.24,74.24,74.19,74.21,24200.0,51.9668,51.9668,51.9318,51.9458,24200.0
2013-07-11 13:30:00,74.21,74.22,74.15,74.21,29800.0,51.9458,51.9528,51.9038,51.9458,29800.0
2013-07-11 13:40:00,74.21,74.25,74.15,74.21,55700.0,51.9458,51.9738,51.9038,51.9458,55700.0
2013-07-11 13:50:00,74.21,74.27,74.19,74.25,43700.0,51.9458,51.9878,51.9318,51.9738,43700.0
2013-07-11 14:00:00,74.24,74.28,74.18,74.25,88300.0,51.9668,51.9948,51.9248,51.9738,88300.0
2013-07-11 14:10:00,74.26,74.36,74.25,74.31,31600.0,51.9808,52.0508,51.9738,52.0158,31600.0
2013-07-11 14:20:00,74.32,74.46,74.31,74.44,43000.0,52.0228,52.1207,52.0158,52.1068,43000.0
2013-07-11 14:30:00,74.45,74.53,74.44,74.45,47600.0,52.1138,52.1697,52.1068,52.1138,47600.0
2013-07-11 14:40:00,74.45,74.46,74.37,74.43,50300.0,52.1138,52.1207,52.0578,52.0998,50300.0
2013-07-11 14:50:00,74.43,74.52,74.41,74.43,30000.0,52.0998,52.1627,52.0858,52.0998,30000.0
2013-07-11 15:00:00,74.45,74.52,74.37,74.41,31300.0,52.1138,52.1627,52.0578,52.0858,31300.0
2013-07-11 15:10:00,74.41,74.47,74.38,74.47,38200.0,52.0858,52.1277,52.0648,52.1277,38200.0
2013-07-11 15:20:00,74.47,74.59,74.46,74.49,49200.0,52.1277,52.2117,52.1207,52.1417,49200.0
2013-07-11 15:30:00,74.49,74.49,74.29,74.3,82200.0,52.1417,52.1417,52.0018,52.0088,82200.0
2013-07-11 15:40:00,74.3,74.31,74.18,74.23,159700.0,52.0088,52.0158,51.9248,51.9598,159700.0
2013-07-11 15:50:00,74.23,74.27,74.05,74.13,431800.0,51.9598,51.9878,51.8338,51.8898,431800.0
2013-07-12 09:30:00,74.3,74.48,73.95,73.97,59900.0,52.0088,52.1347,51.7638,51.7778,59900.0
2013-07-12 09:40:00,73.96,74.4,73.96,74.24,74000.0,51.7708,52.0788,51.7708,51.9668,74000.0
2013-07-12 09:50:00,74.23,74.33,73.71,73.74,110700.0,51.9598,52.0298,51.5958,51.6168,110700.0
2013-07-12 10:00:00,73.75,73.93,73.7,73.78,92800.0,51.6238,51.7498,51.5888,51.6448,92800.0
2013-07-12 10:10:00,73.8,74.05,73.7,74.04,57200.0,51.6588,51.8338,51.5888,51.8268,57200.0
2013-07-12 10:20:00,74.03,74.14,73.96,74.01,41200.0,51.8198,51.8968,51.7708,51.8058,41200.0
2013-07-12 10:30:00,74.02,74.04,73.84,74.0,58800.0,51.8128,51.8268,51.6868,51.7988,58800.0
2013-07-12 10:40:00,74.0,74.12,73.95,74.05,41400.0,51.7988,51.8828,51.7638,51.8338,41400.0
2013-07-12 10:50:00,74.05,74.11,73.92,73.98,117000.0,51.8338,51.8758,51.7428,51.7848,117000.0
2013-07-12 11:00:00,73.99,74.01,73.95,73.98,49600.0,51.7918,51.8058,51.7638,51.7848,49600.0
2013-07-12 11:10:00,73.98,74.01,73.9,73.91,62600.0,51.7848,51.8058,51.7288,51.7358,62600.0
2013-07-12 11:20:00,73.91,74.0,73.89,73.97,68000.0,51.7358,51.7988,51.7218,51.7778,68000.0
2013-07-12 11:30:00,73.97,73.98,73.86,73.87,45200.0,51.7778,51.7848,51.7008,51.7078,45200.0
2013-07-12 11:40:00,73.87,73.89,73.81,73.82,51700.0,51.7078,51.7218,51.6658,51.6728,51700.0
2013-07-12 11:50:00,73.82,73.97,73.71,73.97,77000.0,51.6728,51.7778,51.5958,51.7778,77000.0
2013-07-12 12:00:00,73.97,74.11,73.97,74.11,37600.0,51.7778,51.8758,51.7778,51.8758,37600.0
2013-07-12 12:10:00,74.11,74.32,74.0,74.32,97000.0,51.8758,52.0228,51.7988,52.0228,97000.0
2013-07-12 12:20:00,74.33,74.45,74.31,74.41,43300.0,52.0298,52.1138,52.0158,52.0858,43300.0
2013-07-12 12:30:00,74.41,74.43,74.35,74.43,23300.0,52.0858,52.0998,52.0438,52.0998,23300.0
2013-07-12 12:40:00,74.44,74.68,74.44,74.64,80300.0,52.1068,52.2747,52.1068,52.2467,80300.0
2013-07-12 12:50:00,74.63,74.74,74.61,74.71,19500.0,52.2397,52.3167,52.2257,52.2957,19500.0
2013-07-12 13:00:00,74.72,74.73,74.61,74.65,29900.0,52.3027,52.3097,52.2257,52.2537,29900.0
2013-07-12 13:10:00,74.66,74.71,74.61,74.62,51100.0,52.2607,52.2957,52.2257,52.2327,51100.0
2013-07-12 13:20:00,74.61,74.64,74.54,74.56,33400.0,52.2257,52.2467,52.1767,52.1907,33400.0
2013-07-12 13:30:00,74.56,74.8,74.56,74.8,51000.0,52.1907,52.3587,52.1907,52.3587,51000.0
2013-07-12 13:40:00,74.8,74.95,74.78,74.94,32600.0,52.3587,52.4637,52.3447,52.4567,32600.0
2013-07-12 13:50:00,74.95,74.96,74.78,74.81,25800.0,52.4637,52.4707,52.3447,52.3657,25800.0
2013-07-12 14:00:00,74.81,74.85,74.65,74.65,37400.0,52.3657,52.3937,52.2537,52.2537,37400.0
2013-07-12 14:10:00,74.64,74.69,74.59,74.68,50200.0,52.2467,52.2817,52.2117,52.2747,50200.0
2013-07-12 14:20:00,74.69,74.79,74.6,74.78,41400.0,52.2817,52.3517,52.2187,52.3447,41400.0
2013-07-12 14:30:00,74.78,74.79,74.67,74.67,33500.0,52.3447,52.3517,52.2677,52.2677,33500.0
2013-07-12 14:40:00,74.69,74.83,74.67,74.83,40000.0,52.2817,52.3797,52.2677,52.3797,40000.0
2013-07-12 14:50:00,74.82,74.88,74.76,74.77,36600.0,52.3727,52.4147,52.3307,52.3377,36600.0
2013-07-12 15:00:00,74.77,74.78,74.7,74.73,42200.0,52.3377,52.3447,52.2887,52.3097,42200.0
2013-07-12 15:10:00,74.73,74.79,74.7,74.78,46000.0,52.3097,52.3517,52.2887,52.3447,46000.0
2013-07-12 15:20:00,74.79,74.85,74.77,74.84,33600.0,52.3517,52.3937,52.3377,52.3867,33600.0
2013-07-12 15:30:00,74.84,74.86,74.8,74.82,54600.0,52.3867,52.4007,52.3587,52.3727,54600.0
2013-07-12 15:40:00,74.82,74.95,74.76,74.95,167400.0,52.3727,52.4637,52.3307,52.4637,167400.0
2013-07-12 15:50:00,74.95,74.96,74.84,74.91,307900.0,52.4637,52.4707,52.3867,52.4357,307900.0
2013-07-15 09:30:00,74.99,75.48,74.96,75.07,66700.0,52.4917,52.8347,52.4707,52.5477,66700.0
2013-07-15 09:40:00,75.04,75.07,74.85,74.85,67600.0,52.5267,52.5477,52.3937,52.3937,67600.0
2013-07-15 09:50:00,74.86,74.98,74.82,74.93,59300.0,52.4007,52.4847,52.3727,52.4497,59300.0
2013-07-15 10:00:00,74.95,75.01,74.79,74.96,174600.0,52.4637,52.5057,52.3517,52.4707,174600.0
2013-07-15 10:10:00,74.98,75.17,74.96,75.13,105500.0,52.4847,52.6177,52.4707,52.5897,105500.0
2013-07-15 10:20:00,75.15,75.16,75.03,75.13,43600.0,52.6037,52.6107,52.5197,52.5897,43600.0
2013-07-15 10:30:00,75.1,75.14,74.99,75.11,40200.0,52.5687,52.5967,52.4917,52.5757,40200.0
2013-07-15 10:40:00,75.1,75.11,74.97,75.06,19300.0,52.5687,52.5757,52.4777,52.5407,19300.0
2013-07-15 10:50:00,75.05,75.23,75.0,75.21,163400.0,52.5337,52.6597,52.4987,52.6457,163400.0
2013-07-15 11:00:00,75.23,75.32,75.21,75.25,59200.0,52.6597,52.7227,52.6457,52.6737,59200.0
2013-07-15 11:10:00,75.24,75.25,75.16,75.18,10800.0,52.6667,52.6737,52.6107,52.6247,10800.0
2013-07-15 11:20:00,75.18,75.2,75.09,75.2,24800.0,52.6247,52.6387,52.5617,52.6387,24800.0
2013-07-15 11:30:00,75.2,75.29,75.17,75.29,22300.0,52.6387,52.7017,52.6177,52.7017,22300.0
2013-07-15 11:40:00,75.29,75.3,75.23,75.25,17000.0,52.7017,52.7087,52.6597,52.6737,17000.0
2013-07-15 11:50:00,75.25,75.28,75.25,75.26,16300.0,52.6737,52.6947,52.6737,52.6807,16300.0
2013-07-15 12:00:00,75.27,75.3,75.25,75.29,16600.0,52.6877,52.7087,52.6737,52.7017,16600.0
2013-07-15 12:10:00,75.28,75.31,75.24,75.29,58100.0,52.6947,52.7157,52.6667,52.7017,58100.0
2013-07-15 12:20:00,75.3,75.31,75.2,75.22,54200.0,52.7087,52.7157,52.6387,52.6527,54200.0
2013-07-15 12:30:00,75.23,75.23,75.16,75.19,9700.0,52.6597,52.6597,52.6107,52.6317,9700.0
2013-07-15 12:40:00,75.2,75.22,75.13,75.16,23100.0,52.6387,52.6527,52.5897,52.6107,23100.0
2013-07-15 12:50:00,75.16,75.18,75.12,75.13,21800.0,52.6107,52.6247,52.5827,52.5897,21800.0
2013-07-15 13:00:00,75.13,75.19,75.08,75.18,15400.0,52.5897,52.6317,52.5547,52.6247,15400.0
2013-07-15 13:10:00,75.18,75.21,75.18,75.21,8300.0,52.6247,52.6457,52.6247,52.6457,8300.0
2013-07-15 13:20:00,75.21,75.22,75.15,75.21,28400.0,52.6457,52.6527,52.6037,52.6457,28400.0
2013-07-15 13:30:00,75.21,75.26,75.2,75.26,15400.0,52.6457,52.6807,52.6387,52.6807,15400.0
2013-07-15 13:40:00,75.26,75.33,75.26,75.28,32600.0,52.6807,52.7297,52.6807,52.6947,32600.0
2013-07-15 13:50:00,75.3,75.32,75.26,75.26,28200.0,52.7087,52.7227,52.6807,52.6807,28200.0
2013-07-15 14:00:00,75.26,75.27,75.11,75.13,84500.0,52.6807,52.6877,52.5757,52.5897,84500.0
2013-07-15 14:10:00,75.14,75.18,75.06,75.16,85300.0,52.5967,52.6247,52.5407,52.6107,85300.0
2013-07-15 14:20:00,75.16,75.26,75.06,75.26,57300.0,52.6107,52.6807,52.5407,52.6807,57300.0
2013-07-15 14:30:00,75.26,75.32,75.24,75.3,41400.0,52.6807,52.7227,52.6667,52.7087,41400.0
2013-07-15 14:40:00,75.3,75.44,75.29,75.42,19800.0,52.7087,52.8067,52.7017,52.7927,19800.0
2013-07-15 14:50:00,75.42,75.42,75.31,75.32,37100.0,52.7927,52.7927,52.7157,52.7227,37100.0
2013-07-15 15:00:00,75.32,75.37,75.31,75.37,22000.0,52.7227,52.7577,52.7157,52.7577,22000.0
2013-07-15 15:10:00,75.37,75.38,75.33,75.37,15800.0,52.7577,52.7647,52.7297,52.7577,15800.0
2013-07-15 15:20:00,75.36,75.36,75.16,75.16,46100.0,52.7507,52.7507,52.6107,52.6107,46100.0
2013-07-15 15:30:00,75.15,75.2,75.11,75.14,49700.0,52.6037,52.6387,52.5757,52.5967,49700.0
2013-07-15 15:40:00,75.14,75.14,75.03,75.13,106400.0,52.5967,52.5967,52.5197,52.5897,106400.0
2013-07-15 15:50:00,75.12,75.15,74.94,75.08,314100.0,52.5827,52.6037,52.4567,52.5547,314100.0
2013-07-16 09:30:00,75.03,75.33,74.55,74.67,136600.0,52.5197,52.7297,52.1837,52.2677,136600.0
2013-07-16 09:40:00,74.75,75.06,74.71,74.94,55000.0,52.3237,52.5407,52.2957,52.4567,55000.0
2013-07-16 09:50:00,74.94,74.95,74.64,74.75,53300.0,52.4567,52.4637,52.2467,52.3237,53300.0
2013-07-16 10:00:00,74.75,74.87,74.69,74.8,38400.0,52.3237,52.4077,52.2817,52.3587,38400.0
2013-07-16 10:10:00,74.8,74.87,74.66,74.77,72000.0,52.3587,52.4077,52.2607,52.3377,72000.0
2013-07-16 10:20:00,74.79,74.82,74.5,74.52,55600.0,52.3517,52.3727,52.1487,52.1627,55600.0
2013-07-16 10:30:00,74.51,74.56,74.4,74.44,110000.0,52.1557,52.1907,52.0788,52.1068,110000.0
2013-07-16 10:40:00,74.45,74.51,74.42,74.5,36500.0,52.1138,52.1557,52.0928,52.1487,36500.0
2013-07-16 10:50:00,74.5,74.51,74.34,74.34,56000.0,52.1487,52.1557,52.0368,52.0368,56000.0
2013-07-16 11:00:00,74.32,74.36,74.14,74.17,65600.0,52.0228,52.0508,51.8968,51.9178,65600.0
2013-07-16 11:10:00,74.18,74.24,74.02,74.05,30600.0,51.9248,51.9668,51.8128,51.8338,30600.0
2013-07-16 11:20:00,74.06,74.13,73.9,73.91,62100.0,51.8408,51.8898,51.7288,51.7358,62100.0
2013-07-16 11:30:00,73.91,73.92,73.76,73.85,46300.0,51.7358,51.7428,51.6308,51.6938,46300.0
2013-07-16 11:40:00,73.85,73.86,73.71,73.71,35100.0,51.6938,51.7008,51.5958,51.5958,35100.0
2013-07-16 11:50:00,73.72,74.07,73.72,74.05,37200.0,51.6028,51.8478,51.6028,51.8338,37200.0
2013-07-16 12:00:00,74.04,74.21,74.01,74.14,59600.0,51.8268,51.9458,51.8058,51.8968,59600.0
2013-07-16 12:10:00,74.14,74.21,74.09,74.17,59100.0,51.8968,51.9458,51.8618,51.9178,59100.0
2013-07-16 12:20:00,74.17,74.23,74.08,74.22,58400.0,51.9178,51.9598,51.8548,51.9528,58400.0
2013-07-16 12:30:00,74.24,74.26,74.05,74.06,56600.0,51.9668,51.9808,51.8338,51.8408,56600.0
2013-07-16 12:40:00,74.07,74.07,73.83,73.87,81200.0,51.8478,51.8478,51.6798,51.7078,81200.0
2013-07-16 12:50:00,73.88,73.98,73.83,73.92,84900.0,51.7148,51.7848,51.6798,51.7428,84900.0
2013-07-16 13:00:00,73.92,73.97,73.85,73.93,61500.0,51.7428,51.7778,51.6938,51.7498,61500.0
2013-07-16 13:10:00,73.94,74.09,73.92,74.07,69600.0,51.7568,51.8618,51.7428,51.8478,69600.0
2013-07-16 13:20:00,74.06,74.08,73.99,74.01,24000.0,51.8408,51.8548,51.7918,51.8058,24000.0
2013-07-16 13:30:00,74.01,74.24,74.01,74.24,35000.0,51.8058,51.9668,51.8058,51.9668,35000.0
2013-07-16 13:40:00,74.23,74.27,74.13,74.17,62200.0,51.9598,51.9878,51.8898,51.9178,62200.0
2013-07-16 13:50:00,74.17,74.27,74.15,74.22,65000.0,51.9178,51.9878,51.9038,51.9528,65000.0
2013-07-16 14:00:00,74.22,74.26,74.18,74.24,56600.0,51.9528,51.9808,51.9248,51.9668,56600.0
2013-07-16 14:10:00,74.26,74.37,74.24,74.34,38300.0,51.9808,52.0578,51.9668,52.0368,38300.0
2013-07-16 14:20:00,74.34,74.39,74.26,74.3,40500.0,52.0368,52.0718,51.9808,52.0088,40500.0
2013-07-16 14:30:00,74.31,74.36,74.29,74.34,35200.0,52.0158,52.0508,52.0018,52.0368,35200.0
2013-07-16 14:40:00,74.34,74.39,74.32,74.32,27200.0,52.0368,52.0718,52.0228,52.0228,27200.0
2013-07-16 14:50:00,74.33,74.34,74.24,74.25,51800.0,52.0298,52.0368,51.9668,51.9738,51800.0
2013-07-16 15:00:00,74.24,74.25,74.03,74.06,52600.0,51.9668,51.9738,51.8198,51.8408,52600.0
2013-07-16 15:10:00,74.05,74.12,73.98,73.98,116400.0,51.8338,51.8828,51.7848,51.7848,116400.0
2013-07-16 15:20:00,73.98,74.21,73.96,74.21,54000.0,51.7848,51.9458,51.7708,51.9458,54000.0
2013-07-16 15:30:00,74.21,74.37,74.18,74.26,68500.0,51.9458,52.0578,51.9248,51.9808,68500.0
2013-07-16 15:40:00,74.27,74.39,74.23,74.36,96800.0,51.9878,52.0718,51.9598,52.0508,96800.0
2013-07-16 15:50:00,74.36,74.5,74.35,74.5,271700.0,52.0508,52.1487,52.0438,52.1487,271700.0
2013-07-17 09:30:00,73.19,73.51,72.79,72.83,458000.0,51.2318,51.4558,50.9518,50.9798,458000.0
2013-07-17 09:40:00,72.8,73.49,72.58,73.16,301700.0,50.9588,51.4418,50.8048,51.2108,301700.0
2013-07-17 09:50:00,73.12,73.37,73.03,73.25,191800.0,51.1828,51.3578,51.1198,51.2738,191800.0
2013-07-17 10:00:00,73.24,73.87,73.16,73.64,305900.0,51.2668,51.7078,51.2108,51.5468,305900.0
2013-07-17 10:10:00,73.7,74.22,73.69,73.91,252600.0,51.5888,51.9528,51.5818,51.7358,252600.0
2013-07-17 10:20:00,73.91,74.01,73.86,73.97,85500.0,51.7358,51.8058,51.7008,51.7778,85500.0
2013-07-17 10:30:00,73.96,74.38,73.83,74.06,162600.0,51.7708,52.0648,51.6798,51.8408,162600.0
2013-07-17 10:40:00,74.07,74.07,73.73,73.74,102000.0,51.8478,51.8478,51.6098,51.6168,102000.0
2013-07-17 10:50:00,73.75,73.87,73.59,73.63,166700.0,51.6238,51.7078,51.5118,51.5398,166700.0
2013-07-17 11:00:00,73.64,73.79,73.57,73.71,112200.0,51.5468,51.6518,51.4978,51.5958,112200.0
2013-07-17 11:10:00,73.72,73.8,73.58,73.79,60700.0,51.6028,51.6588,51.5048,51.6518,60700.0
2013-07-17 11:20:00,73.75,73.78,73.45,73.64,53700.0,51.6238,51.6448,51.4138,51.5468,53700.0
2013-07-17 11:30:00,73.65,73.8,73.64,73.64,83900.0,51.5538,51.6588,51.5468,51.5468,83900.0
2013-07-17 11:40:00,73.63,73.75,73.56,73.66,34100.0,51.5398,51.6238,51.4908,51.5608,34100.0
2013-07-17 11:50:00,73.66,73.66,73.49,73.64,33900.0,51.5608,51.5608,51.4418,51.5468,33900.0
2013-07-17 12:00:00,73.64,73.68,73.54,73.67,36200.0,51.5468,51.5748,51.4768,51.5678,36200.0
2013-07-17 12:10:00,73.67,74.01,73.67,73.86,114800.0,51.5678,51.8058,51.5678,51.7008,114800.0
2013-07-17 12:20:00,73.86,73.98,73.77,73.89,48500.0,51.7008,51.7848,51.6378,51.7218,48500.0
2013-07-17 12:30:00,73.88,74.06,73.85,73.88,73100.0,51.7148,51.8408,51.6938,51.7148,73100.0
2013-07-17 12:40:00,73.87,74.42,73.87,74.18,100800.0,51.7078,52.0928,51.7078,51.9248,100800.0
2013-07-17 12:50:00,74.18,74.31,74.17,74.31,31100.0,51.9248,52.0158,51.9178,52.0158,31100.0
2013-07-17 13:00:00,74.32,74.36,74.25,74.3,32000.0,52.0228,52.0508,51.9738,52.0088,32000.0
2013-07-17 13:10:00,74.3,74.31,74.05,74.11,66700.0,52.0088,52.0158,51.8338,51.8758,66700.0
2013-07-17 13:20:00,74.11,74.15,74.08,74.1,46500.0,51.8758,51.9038,51.8548,51.8688,46500.0
2013-07-17 13:30:00,74.1,74.15,73.95,74.07,66600.0,51.8688,51.9038,51.7638,51.8478,66600.0
2013-07-17 13:40:00,74.06,74.06,73.99,74.03,24600.0,51.8408,51.8408,51.7918,51.8198,24600.0
2013-07-17 13:50:00,74.03,74.27,74.03,74.22,34800.0,51.8198,51.9878,51.8198,51.9528,34800.0
2013-07-17 14:00:00,74.2,74.21,74.03,74.07,42600.0,51.9388,51.9458,51.8198,51.8478,42600.0
2013-07-17 14:10:00,74.07,74.1,74.03,74.08,44100.0,51.8478,51.8688,51.8198,51.8548,44100.0
2013-07-17 14:20:00,74.07,74.08,74.0,74.0,29100.0,51.8478,51.8548,51.7988,51.7988,29100.0
2013-07-17 14:30:00,74.0,74.02,73.79,73.79,78300.0,51.7988,51.8128,51.6518,51.6518,78300.0
2013-07-17 14:40:00,73.79,73.91,73.51,73.52,85200.0,51.6518,51.7358,51.4558,51.4628,85200.0
2013-07-17 14:50:00,73.54,73.72,73.54,73.64,69300.0,51.4768,51.6028,51.4768,51.5468,69300.0
2013-07-17 15:00:00,73.64,73.72,73.63,73.7,109900.0,51.5468,51.6028,51.5398,51.5888,109900.0
2013-07-17 15:10:00,73.7,73.7,73.34,73.48,125700.0,51.5888,51.5888,51.3368,51.4348,125700.0
2013-07-17 15:20:00,73.47,73.63,73.44,73.56,99400.0,51.4278,51.5398,51.4068,51.4908,99400.0
2013-07-17 15:30:00,73.55,73.55,73.26,73.27,129600.0,51.4838,51.4838,51.2808,51.2878,129600.0
2013-07-17 15:40:00,73.27,73.56,73.26,73.56,128400.0,51.2878,51.4908,51.2808,51.4908,128400.0
2013-07-17 15:50:00,73.55,73.63,73.28,73.56,303100.0,51.4838,51.5398,51.2948,51.4908,303100.0
2013-07-18 09:30:00,73.91,74.72,73.71,74.61,145500.0,51.7358,52.3027,51.5958,52.2257,145500.0
2013-07-18 09:40:00,74.61,74.86,74.55,74.8,138300.0,52.2257,52.4007,52.1837,52.3587,138300.0
2013-07-18 09:50:00,74.82,75.14,74.81,74.98,67600.0,52.3727,52.5967,52.3657,52.4847,67600.0
2013-07-18 10:00:00,74.97,75.15,74.93,75.15,73300.0,52.4777,52.6037,52.4497,52.6037,73300.0
2013-07-18 10:10:00,75.17,75.4,75.14,75.35,100900.0,52.6177,52.7787,52.5967,52.7437,100900.0
2013-07-18 10:20:00,75.37,75.65,75.37,75.65,93700.0,52.7577,52.9537,52.7577,52.9537,93700.0
2013-07-18 10:30:00,75.68,75.7,75.37,75.43,103800.0,52.9747,52.9887,52.7577,52.7997,103800.0
2013-07-18 10:40:00,75.43,75.48,75.26,75.45,79700.0,52.7997,52.8347,52.6807,52.8137,79700.0
2013-07-18 10:50:00,75.47,75.65,75.46,75.62,56100.0,52.8277,52.9537,52.8207,52.9327,56100.0
2013-07-18 11:00:00,75.62,75.72,75.61,75.72,93800.0,52.9327,53.0027,52.9257,53.0027,93800.0
2013-07-18 11:10:00,75.72,75.85,75.72,75.77,51500.0,53.0027,53.0937,53.0027,53.0377,51500.0
2013-07-18 11:20:00,75.76,75.88,75.67,75.87,40500.0,53.0307,53.1147,52.9677,53.1077,40500.0
2013-07-18 11:30:00,75.86,75.9,75.79,75.8,48700.0,53.1007,53.1287,53.0517,53.0587,48700.0
2013-07-18 11:40:00,75.81,75.86,75.74,75.74,48900.0,53.0657,53.1007,53.0167,53.0167,48900.0
2013-07-18 11:50:00,75.76,75.76,75.58,75.58,87900.0,53.0307,53.0307,52.9047,52.9047,87900.0
2013-07-18 12:00:00,75.59,75.66,75.59,75.62,90700.0,52.9117,52.9607,52.9117,52.9327,90700.0
2013-07-18 12:10:00,75.62,75.64,75.55,75.62,39300.0,52.9327,52.9467,52.8837,52.9327,39300.0
2013-07-18 12:20:00,75.63,75.64,75.59,75.62,72200.0,52.9397,52.9467,52.9117,52.9327,72200.0
2013-07-18 12:30:00,75.62,75.63,75.58,75.62,82100.0,52.9327,52.9397,52.9047,52.9327,82100.0
2013-07-18 12:40:00,75.63,75.69,75.6,75.68,32600.0,52.9397,52.9817,52.9187,52.9747,32600.0
2013-07-18 12:50:00,75.68,75.75,75.67,75.72,38600.0,52.9747,53.0237,52.9677,53.0027,38600.0
2013-07-18 13:00:00,75.71,75.72,75.64,75.67,41800.0,52.9957,53.0027,52.9467,52.9677,41800.0
2013-07-18 13:10:00,75.68,75.68,75.59,75.59,40400.0,52.9747,52.9747,52.9117,52.9117,40400.0
2013-07-18 13:20:00,75.59,75.65,75.59,75.62,40600.0,52.9117,52.9537,52.9117,52.9327,40600.0
2013-07-18 13:30:00,75.62,75.68,75.62,75.67,32300.0,52.9327,52.9747,52.9327,52.9677,32300.0
2013-07-18 13:40:00,75.68,75.74,75.62,75.63,78000.0,52.9747,53.0167,52.9327,52.9397,78000.0
2013-07-18 13:50:00,75.62,75.81,75.59,75.78,63600.0,52.9327,53.0657,52.9117,53.0447,63600.0
2013-07-18 14:00:00,75.77,75.78,75.72,75.75,31300.0,53.0377,53.0447,53.0027,53.0237,31300.0
2013-07-18 14:10:00,75.75,75.85,75.75,75.84,47500.0,53.0237,53.0937,53.0237,53.0867,47500.0
2013-07-18 14:20:00,75.85,75.99,75.84,75.98,54900.0,53.0937,53.1917,53.0867,53.1847,54900.0
2013-07-18 14:30:00,75.99,76.12,75.98,76.11,75600.0,53.1917,53.2827,53.1847,53.2757,75600.0
2013-07-18 14:40:00,76.12,76.12,76.05,76.09,77500.0,53.2827,53.2827,53.2337,53.2617,77500.0
2013-07-18 14:50:00,76.09,76.14,76.04,76.14,77800.0,53.2617,53.2967,53.2267,53.2967,77800.0
2013-07-18 15:00:00,76.14,76.14,76.03,76.07,52600.0,53.2967,53.2967,53.2197,53.2477,52600.0
2013-07-18 15:10:00,76.07,76.08,75.91,75.92,61200.0,53.2477,53.2547,53.1357,53.1427,61200.0
2013-07-18 15:20:00,75.92,75.99,75.91,75.98,79000.0,53.1427,53.1917,53.1357,53.1847,79000.0
2013-07-18 15:30:00,75.99,76.0,75.96,75.97,71400.0,53.1917,53.1987,53.1707,53.1777,71400.0
2013-07-18 15:40:00,75.97,75.98,75.77,75.78,191800.0,53.1777,53.1847,53.0377,53.0447,191800.0
2013-07-18 15:50:00,75.79,75.9,75.78,75.9,292700.0,53.0517,53.1287,53.0447,53.1287,292700.0
2013-07-19 09:30:00,76.27,76.27,75.7,75.86,430100.0,53.3877,53.3877,52.9887,53.1007,430100.0
2013-07-19 09:40:00,75.86,76.2,75.79,76.17,100500.0,53.1007,53.3387,53.0517,53.3177,100500.0
2013-07-19 09:50:00,76.19,76.55,76.16,76.52,164900.0,53.3317,53.5837,53.3107,53.5627,164900.0
2013-07-19 10:00:00,76.53,76.85,76.51,76.77,129100.0,53.5697,53.7937,53.5557,53.7377,129100.0
2013-07-19 10:10:00,76.76,76.87,76.56,76.56,105800.0,53.7307,53.8077,53.5907,53.5907,105800.0
2013-07-19 10:20:00,76.54,76.68,76.52,76.59,103100.0,53.5767,53.6747,53.5627,53.6117,103100.0
2013-07-19 10:30:00,76.6,76.71,76.57,76.68,132200.0,53.6187,53.6957,53.5977,53.6747,132200.0
2013-07-19 10:40:00,76.7,76.82,76.68,76.81,79800.0,53.6887,53.7727,53.6747,53.7657,79800.0
2013-07-19 10:50:00,76.81,76.91,76.76,76.88,85600.0,53.7657,53.8357,53.7307,53.8147,85600.0
2013-07-19 11:00:00,76.89,77.06,76.88,76.95,201600.0,53.8217,53.9407,53.8147,53.8637,201600.0
2013-07-19 11:10:00,76.96,77.12,76.95,77.04,58000.0,53.8707,53.9827,53.8637,53.9267,58000.0
2013-07-19 11:20:00,77.04,77.13,77.02,77.06,47700.0,53.9267,53.9897,53.9127,53.9407,47700.0
2013-07-19 11:30:00,77.05,77.06,76.93,76.93,46900.0,53.9337,53.9407,53.8497,53.8497,46900.0
2013-07-19 11:40:00,76.94,77.04,76.92,77.0,64100.0,53.8567,53.9267,53.8427,53.8987,64100.0
2013-07-19 11:50:00,77.0,77.07,76.99,77.06,43900.0,53.8987,53.9477,53.8917,53.9407,43900.0
2013-07-19 12:00:00,77.06,77.3,77.04,77.2,180200.0,53.9407,54.1087,53.9267,54.0387,180200.0
2013-07-19 12:10:00,77.2,77.25,77.03,77.1,63300.0,54.0387,54.0737,53.9197,53.9687,63300.0
2013-07-19 12:20:00,77.11,77.19,77.11,77.16,34400.0,53.9757,54.0317,53.9757,54.0107,34400.0
2013-07-19 12:30:00,77.15,77.19,77.06,77.19,27700.0,54.0037,54.0317,53.9407,54.0317,27700.0
2013-07-19 12:40:00,77.19,77.19,77.05,77.1,34600.0,54.0317,54.0317,53.9337,53.9687,34600.0
2013-07-19 12:50:00,77.1,77.11,76.99,77.06,27700.0,53.9687,53.9757,53.8917,53.9407,27700.0
2013-07-19 13:00:00,77.05,77.06,76.95,76.96,25500.0,53.9337,53.9407,53.8637,53.8707,25500.0
2013-07-19 13:10:00,76.96,77.06,76.95,77.05,35600.0,53.8707,53.9407,53.8637,53.9337,35600.0
2013-07-19 13:20:00,77.04,77.12,77.04,77.1,35500.0,53.9267,53.9827,53.9267,53.9687,35500.0
2013-07-19 13:30:00,77.1,77.18,77.09,77.15,48100.0,53.9687,54.0247,53.9617,54.0037,48100.0
2013-07-19 13:40:00,77.16,77.19,77.15,77.17,91000.0,54.0107,54.0317,54.0037,54.0177,91000.0
2013-07-19 13:50:00,77.17,77.26,77.16,77.26,68100.0,54.0177,54.0807,54.0107,54.0807,68100.0
2013-07-19 14:00:00,77.25,77.27,77.15,77.27,69700.0,54.0737,54.0877,54.0037,54.0877,69700.0
2013-07-19 14:10:00,77.26,77.31,77.19,77.21,75700.0,54.0807,54.1157,54.0317,54.0457,75700.0
2013-07-19 14:20:00,77.21,77.25,77.2,77.25,57900.0,54.0457,54.0737,54.0387,54.0737,57900.0
2013-07-19 14:30:00,77.24,77.26,77.22,77.26,63200.0,54.0667,54.0807,54.0527,54.0807,63200.0
2013-07-19 14:40:00,77.26,77.27,77.19,77.21,40800.0,54.0807,54.0877,54.0317,54.0457,40800.0
2013-07-19 14:50:00,77.21,77.21,77.11,77.12,85000.0,54.0457,54.0457,53.9757,53.9827,85000.0
2013-07-19 15:00:00,77.11,77.18,77.09,77.15,69900.0,53.9757,54.0247,53.9617,54.0037,69900.0
2013-07-19 15:10:00,77.15,77.24,77.13,77.23,55300.0,54.0037,54.0667,53.9897,54.0597,55300.0
2013-07-19 15:20:00,77.23,77.25,77.15,77.16,69600.0,54.0597,54.0737,54.0037,54.0107,69600.0
2013-07-19 15:30:00,77.16,77.16,77.06,77.07,87300.0,54.0107,54.0107,53.9407,53.9477,87300.0
2013-07-19 15:40:00,77.06,77.19,77.06,77.18,146600.0,53.9407,54.0317,53.9407,54.0247,146600.0
2013-07-19 15:50:00,77.18,77.25,77.13,77.2,301800.0,54.0247,54.0737,53.9897,54.0387,301800.0
2013-07-22 09:30:00,77.19,77.44,76.84,76.95,144200.0,54.0317,54.2067,53.7867,53.8637,144200.0
2013-07-22 09:40:00,76.93,76.99,76.81,76.84,46800.0,53.8497,53.8917,53.7657,53.7867,46800.0
2013-07-22 09:50:00,76.85,76.9,76.76,76.87,53800.0,53.7937,53.8287,53.7307,53.8077,53800.0
2013-07-22 10:00:00,76.86,76.88,76.71,76.85,43900.0,53.8007,53.8147,53.6957,53.7937,43900.0
2013-07-22 10:10:00,76.84,76.94,76.76,76.76,30000.0,53.7867,53.8567,53.7307,53.7307,30000.0
2013-07-22 10:20:00,76.76,76.77,76.67,76.76,37800.0,53.7307,53.7377,53.6677,53.7307,37800.0
2013-07-22 10:30:00,76.76,76.88,76.75,76.8,50400.0,53.7307,53.8147,53.7237,53.7587,50400.0
2013-07-22 10:40:00,76.8,76.94,76.78,76.88,25800.0,53.7587,53.8567,53.7447,53.8147,25800.0
2013-07-22 10:50:00,76.89,77.02,76.86,77.0,47100.0,53.8217,53.9127,53.8007,53.8987,47100.0
2013-07-22 11:00:00,76.99,77.05,76.95,77.04,43200.0,53.8917,53.9337,53.8637,53.9267,43200.0
2013-07-22 11:10:00,77.04,77.1,76.99,77.0,21800.0,53.9267,53.9687,53.8917,53.8987,21800.0
2013-07-22 11:20:00,77.01,77.04,76.97,77.0,46800.0,53.9057,53.9267,53.8777,53.8987,46800.0
2013-07-22 11:30:00,77.0,77.05,76.98,77.04,34200.0,53.8987,53.9337,53.8847,53.9267,34200.0
2013-07-22 11:40:00,77.03,77.05,77.01,77.03,19800.0,53.9197,53.9337,53.9057,53.9197,19800.0
2013-07-22 11:50:00,77.02,77.02,76.92,76.95,24700.0,53.9127,53.9127,53.8427,53.8637,24700.0
2013-07-22 12:00:00,76.95,77.02,76.93,76.94,21100.0,53.8637,53.9127,53.8497,53.8567,21100.0
2013-07-22 12:10:00,76.93,76.98,76.91,76.95,21400.0,53.8497,53.8847,53.8357,53.8637,21400.0
2013-07-22 12:20:00,76.94,76.96,76.86,76.87,15900.0,53.8567,53.8707,53.8007,53.8077,15900.0
2013-07-22 12:30:00,76.87,76.93,76.83,76.93,35800.0,53.8077,53.8497,53.7797,53.8497,35800.0
2013-07-22 12:40:00,76.93,76.98,76.88,76.97,29700.0,53.8497,53.8847,53.8147,53.8777,29700.0
2013-07-22 12:50:00,76.96,77.0,76.91,76.98,29200.0,53.8707,53.8987,53.8357,53.8847,29200.0
2013-07-22 13:00:00,76.99,77.09,76.99,77.06,33100.0,53.8917,53.9617,53.8917,53.9407,33100.0
2013-07-22 13:10:00,77.05,77.09,76.98,77.0,21400.0,53.9337,53.9617,53.8847,53.8987,21400.0
2013-07-22 13:20:00,76.99,77.01,76.97,76.98,34400.0,53.8917,53.9057,53.8777,53.8847,34400.0
2013-07-22 13:30:00,76.98,77.02,76.97,76.97,52200.0,53.8847,53.9127,53.8777,53.8777,52200.0
2013-07-22 13:40:00,76.98,77.04,76.92,76.97,62800.0,53.8847,53.9267,53.8427,53.8777,62800.0
2013-07-22 13:50:00,76.96,76.97,76.91,76.92,16200.0,53.8707,53.8777,53.8357,53.8427,16200.0
2013-07-22 14:00:00,76.91,76.91,76.8,76.86,24200.0,53.8357,53.8357,53.7587,53.8007,24200.0
2013-07-22 14:10:00,76.87,77.07,76.87,77.0,55600.0,53.8077,53.9477,53.8077,53.8987,55600.0
2013-07-22 14:20:00,77.0,77.03,76.95,77.0,25700.0,53.8987,53.9197,53.8637,53.8987,25700.0
2013-07-22 14:30:00,77.01,77.03,76.98,77.01,27300.0,53.9057,53.9197,53.8847,53.9057,27300.0
2013-07-22 14:40:00,77.02,77.16,77.02,77.12,23900.0,53.9127,54.0107,53.9127,53.9827,23900.0
2013-07-22 14:50:00,77.12,77.17,77.09,77.17,33600.0,53.9827,54.0177,53.9617,54.0177,33600.0
2013-07-22 15:00:00,77.16,77.18,77.06,77.09,44800.0,54.0107,54.0247,53.9407,53.9617,44800.0
2013-07-22 15:10:00,77.08,77.2,77.07,77.11,40000.0,53.9547,54.0387,53.9477,53.9757,40000.0
2013-07-22 15:20:00,77.11,77.11,77.0,77.1,83400.0,53.9757,53.9757,53.8987,53.9687,83400.0
2013-07-22 15:30:00,77.09,77.14,77.06,77.11,136300.0,53.9617,53.9967,53.9407,53.9757,136300.0
2013-07-22 15:40:00,77.12,77.19,77.12,77.19,89900.0,53.9827,54.0317,53.9827,54.0317,89900.0
2013-07-22 15:50:00,77.19,77.2,77.13,77.18,226600.0,54.0317,54.0387,53.9897,54.0247,226600.0
2013-07-23 09:30:00,76.54,76.95,76.54,76.63,164000.0,53.5767,53.8637,53.5767,53.6397,164000.0
2013-07-23 09:40:00,76.63,76.75,76.4,76.72,60100.0,53.6397,53.7237,53.4787,53.7027,60100.0
2013-07-23 09:50:00,76.72,77.12,76.68,76.94,97800.0,53.7027,53.9827,53.6747,53.8567,97800.0
2013-07-23 10:00:00,76.92,76.96,76.83,76.89,50000.0,53.8427,53.8707,53.7797,53.8217,50000.0
2013-07-23 10:10:00,76.87,77.09,76.78,77.02,65900.0,53.8077,53.9617,53.7447,53.9127,65900.0
2013-07-23 10:20:00,77.02,77.08,76.93,76.97,43400.0,53.9127,53.9547,53.8497,53.8777,43400.0
2013-07-23 10:30:00,76.96,76.96,76.77,76.9,63700.0,53.8707,53.8707,53.7377,53.8287,63700.0
2013-07-23 10:40:00,76.92,77.07,76.87,76.95,33200.0,53.8427,53.9477,53.8077,53.8637,33200.0
2013-07-23 10:50:00,76.96,77.01,76.89,76.92,135800.0,53.8707,53.9057,53.8217,53.8427,135800.0
2013-07-23 11:00:00,76.92,77.01,76.82,77.01,26100.0,53.8427,53.9057,53.7727,53.9057,26100.0
2013-07-23 11:10:00,77.04,77.15,77.01,77.15,75000.0,53.9267,54.0037,53.9057,54.0037,75000.0
2013-07-23 11:20:00,77.15,77.23,77.14,77.17,75300.0,54.0037,54.0597,53.9967,54.0177,75300.0
2013-07-23 11:30:00,77.17,77.2,77.06,77.08,43100.0,54.0177,54.0387,53.9407,53.9547,43100.0
2013-07-23 11:40:00,77.08,77.36,77.08,77.35,38100.0,53.9547,54.1507,53.9547,54.1437,38100.0
2013-07-23 11:50:00,77.34,77.36,77.3,77.3,30100.0,54.1367,54.1507,54.1087,54.1087,30100.0
2013-07-23 12:00:00,77.3,77.43,77.26,77.43,27400.0,54.1087,54.1997,54.0807,54.1997,27400.0
2013-07-23 12:10:00,77.42,77.56,77.42,77.51,76500.0,54.1927,54.2907,54.1927,54.2557,76500.0
2013-07-23 12:20:00,77.49,77.65,77.49,77.58,49900.0,54.2417,54.3537,54.2417,54.3047,49900.0
2013-07-23 12:30:00,77.58,77.58,77.37,77.48,49400.0,54.3047,54.3047,54.1577,54.2347,49400.0
2013-07-23 12:40:00,77.48,77.48,77.42,77.48,27200.0,54.2347,54.2347,54.1927,54.2347,27200.0
2013-07-23 12:50:00,77.48,77.62,77.48,77.59,34100.0,54.2347,54.3327,54.2347,54.3117,34100.0
2013-07-23 13:00:00,77.59,77.63,77.52,77.52,40700.0,54.3117,54.3397,54.2627,54.2627,40700.0
2013-07-23 13:10:00,77.51,77.59,77.51,77.57,22300.0,54.2557,54.3117,54.2557,54.2977,22300.0
2013-07-23 13:20:00,77.57,77.59,77.41,77.42,36400.0,54.2977,54.3117,54.1857,54.1927,36400.0
2013-07-23 13:30:00,77.42,77.43,77.25,77.25,42800.0,54.1927,54.1997,54.0737,54.0737,42800.0
2013-07-23 13:40:00,77.26,77.29,77.22,77.27,30400.0,54.0807,54.1017,54.0527,54.0877,30400.0
2013-07-23 13:50:00,77.28,77.31,77.12,77.12,98400.0,54.0947,54.1157,53.9827,53.9827,98400.0
2013-07-23 14:00:00,77.12,77.18,77.1,77.1,49900.0,53.9827,54.0247,53.9687,53.9687,49900.0
2013-07-23 14:10:00,77.09,77.19,77.05,77.14,41300.0,53.9617,54.0317,53.9337,53.9967,41300.0
2013-07-23 14:20:00,77.15,77.15,77.08,77.1,53300.0,54.0037,54.0037,53.9547,53.9687,53300.0
2013-07-23 14:30:00,77.1,77.13,77.04,77.12,48700.0,53.9687,53.9897,53.9267,53.9827,48700.0
2013-07-23 14:40:00,77.11,77.22,77.11,77.22,34400.0,53.9757,54.0527,53.9757,54.0527,34400.0
2013-07-23 14:50:00,77.22,77.23,77.12,77.21,40400.0,54.0527,54.0597,53.9827,54.0457,40400.0
2013-07-23 15:00:00,77.21,77.29,77.18,77.29,22000.0,54.0457,54.1017,54.0247,54.1017,22000.0
2013-07-23 15:10:00,77.3,77.34,77.16,77.17,72800.0,54.1087,54.1367,54.0107,54.0177,72800.0
2013-07-23 15:20:00,77.17,77.17,77.03,77.1,71400.0,54.0177,54.0177,53.9197,53.9687,71400.0
2013-07-23 15:30:00,77.1,77.18,77.08,77.11,63000.0,53.9687,54.0247,53.9547,53.9757,63000.0
2013-07-23 15:40:00,77.11,77.13,77.03,77.06,111700.0,53.9757,53.9897,53.9197,53.9407,111700.0
2013-07-23 15:50:00,77.06,77.17,77.03,77.12,245200.0,53.9407,54.0177,53.9197,53.9827,245200.0
2013-07-24 09:30:00,77.27,77.41,77.02,77.28,77900.0,54.0877,54.1857,53.9127,54.0947,77900.0
2013-07-24 09:40:00,77.29,77.47,77.29,77.36,57700.0,54.1017,54.2277,54.1017,54.1507,57700.0
2013-07-24 09:50:00,77.36,77.59,77.31,77.52,60300.0,54.1507,54.3117,54.1157,54.2627,60300.0
2013-07-24 10:00:00,77.55,77.76,77.36,77.38,55200.0,54.2837,54.4307,54.1507,54.1647,55200.0
2013-07-24 10:10:00,77.38,77.68,77.35,77.55,94100.0,54.1647,54.3747,54.1437,54.2837,94100.0
2013-07-24 10:20:00,77.55,77.65,77.51,77.59,117600.0,54.2837,54.3537,54.2557,54.3117,117600.0
2013-07-24 10:30:00,77.58,77.91,77.58,77.76,201400.0,54.3047,54.5357,54.3047,54.4307,201400.0
2013-07-24 10:40:00,77.75,77.82,77.59,77.76,61100.0,54.4237,54.4727,54.3117,54.4307,61100.0
2013-07-24 10:50:00,77.76,77.82,77.67,77.68,34800.0,54.4307,54.4727,54.3677,54.3747,34800.0
2013-07-24 11:00:00,77.68,77.69,77.46,77.46,44400.0,54.3747,54.3817,54.2207,54.2207,44400.0
2013-07-24 11:10:00,77.46,77.57,77.38,77.53,67800.0,54.2207,54.2977,54.1647,54.2697,67800.0
2013-07-24 11:20:00,77.53,77.53,77.32,77.45,91300.0,54.2697,54.2697,54.1227,54.2137,91300.0
2013-07-24 11:30:00,77.46,77.49,77.29,77.31,81500.0,54.2207,54.2417,54.1017,54.1157,81500.0
2013-07-24 11:40:00,77.32,77.41,77.14,77.17,60300.0,54.1227,54.1857,53.9967,54.0177,60300.0
2013-07-24 11:50:00,77.17,77.31,77.17,77.18,38300.0,54.0177,54.1157,54.0177,54.0247,38300.0
2013-07-24 12:00:00,77.2,77.31,77.19,77.23,41700.0,54.0387,54.1157,54.0317,54.0597,41700.0
2013-07-24 12:10:00,77.24,77.25,77.05,77.06,50200.0,54.0667,54.0737,53.9337,53.9407,50200.0
2013-07-24 12:20:00,77.06,77.07,77.01,77.05,54300.0,53.9407,53.9477,53.9057,53.9337,54300.0
2013-07-24 12:30:00,77.04,77.13,77.01,77.13,82300.0,53.9267,53.9897,53.9057,53.9897,82300.0
2013-07-24 12:40:00,77.13,77.28,77.11,77.23,24900.0,53.9897,54.0947,53.9757,54.0597,24900.0
2013-07-24 12:50:00,77.24,77.27,77.14,77.17,29400.0,54.0667,54.0877,53.9967,54.0177,29400.0
2013-07-24 13:00:00,77.18,77.34,77.18,77.25,24200.0,54.0247,54.1367,54.0247,54.0737,24200.0
2013-07-24 13:10:00,77.26,77.35,77.24,77.32,37100.0,54.0807,54.1437,54.0667,54.1227,37100.0
2013-07-24 13:20:00,77.33,77.36,77.22,77.23,31600.0,54.1297,54.1507,54.0527,54.0597,31600.0
2013-07-24 13:30:00,77.23,77.23,76.92,76.93,72900.0,54.0597,54.0597,53.8427,53.8497,72900.0
2013-07-24 13:40:00,76.94,77.03,76.92,77.02,32900.0,53.8567,53.9197,53.8427,53.9127,32900.0
2013-07-24 13:50:00,77.03,77.05,76.91,77.01,46100.0,53.9197,53.9337,53.8357,53.9057,46100.0
2013-07-24 14:00:00,77.01,77.16,77.0,77.07,73500.0,53.9057,54.0107,53.8987,53.9477,73500.0
2013-07-24 14:10:00,77.06,77.09,77.0,77.0,31900.0,53.9407,53.9617,53.8987,53.8987,31900.0
2013-07-24 14:20:00,77.0,77.17,77.0,77.14,33300.0,53.8987,54.0177,53.8987,53.9967,33300.0
2013-07-24 14:30:00,77.14,77.14,76.98,77.0,49800.0,53.9967,53.9967,53.8847,53.8987,49800.0
2013-07-24 14:40:00,76.99,77.07,76.94,77.07,35600.0,53.8917,53.9477,53.8567,53.9477,35600.0
2013-07-24 14:50:00,77.09,77.14,77.03,77.11,36000.0,53.9617,53.9967,53.9197,53.9757,36000.0
2013-07-24 15:00:00,77.13,77.13,76.91,76.95,64700.0,53.9897,53.9897,53.8357,53.8637,64700.0
2013-07-24 15:10:00,76.93,77.06,76.89,76.89,63300.0,53.8497,53.9407,53.8217,53.8217,63300.0
2013-07-24 15:20:00,76.88,77.1,76.88,77.09,50400.0,53.8147,53.9687,53.8147,53.9617,50400.0
2013-07-24 15:30:00,77.09,77.09,76.94,76.94,78600.0,53.9617,53.9617,53.8567,53.8567,78600.0
2013-07-24 15:40:00,76.95,77.11,76.94,77.02,96800.0,53.8637,53.9757,53.8567,53.9127,96800.0
2013-07-24 15:50:00,77.01,77.15,76.95,77.13,218700.0,53.9057,54.0037,53.8637,53.9897,218700.0
2013-07-25 09:30:00,76.43,76.5,76.05,76.45,123200.0,53.4997,53.5487,53.2337,53.5137,123200.0
2013-07-25 09:40:00,76.46,76.67,76.41,76.67,47900.0,53.5207,53.6677,53.4857,53.6677,47900.0
2013-07-25 09:50:00,76.67,76.69,76.47,76.67,48300.0,53.6677,53.6817,53.5277,53.6677,48300.0
2013-07-25 10:00:00,76.69,76.96,76.68,76.85,29800.0,53.6817,53.8707,53.6747,53.7937,29800.0
2013-07-25 10:10:00,76.85,76.91,76.7,76.72,20300.0,53.7937,53.8357,53.6887,53.7027,20300.0
2013-07-25 10:20:00,76.69,76.8,76.67,76.74,18200.0,53.6817,53.7587,53.6677,53.7167,18200.0
2013-07-25 10:30:00,76.76,76.82,76.38,76.42,65000.0,53.7307,53.7727,53.4647,53.4927,65000.0
2013-07-25 10:40:00,76.43,76.63,76.36,76.63,43300.0,53.4997,53.6397,53.4507,53.6397,43300.0
2013-07-25 10:50:00,76.62,76.79,76.59,76.7,45400.0,53.6327,53.7517,53.6117,53.6887,45400.0
2013-07-25 11:00:00,76.7,76.7,76.5,76.56,68100.0,53.6887,53.6887,53.5487,53.5907,68100.0
2013-07-25 11:10:00,76.56,76.59,76.47,76.48,36100.0,53.5907,53.6117,53.5277,53.5347,36100.0
2013-07-25 11:20:00,76.47,76.51,76.33,76.51,49100.0,53.5277,53.5557,53.4297,53.5557,49100.0
2013-07-25 11:30:00,76.53,76.57,76.37,76.37,33000.0,53.5697,53.5977,53.4577,53.4577,33000.0
2013-07-25 11:40:00,76.37,76.58,76.35,76.56,44700.0,53.4577,53.6047,53.4437,53.5907,44700.0
2013-07-25 11:50:00,76.56,76.56,76.44,76.44,15700.0,53.5907,53.5907,53.5067,53.5067,15700.0
2013-07-25 12:00:00,76.42,76.43,76.29,76.4,25400.0,53.4927,53.4997,53.4017,53.4787,25400.0
2013-07-25 12:10:00,76.39,76.45,76.3,76.31,21600.0,53.4717,53.5137,53.4087,53.4157,21600.0
2013-07-25 12:20:00,76.31,76.41,76.24,76.24,28900.0,53.4157,53.4857,53.3667,53.3667,28900.0
2013-07-25 12:30:00,76.24,76.3,76.21,76.27,39600.0,53.3667,53.4087,53.3457,53.3877,39600.0
2013-07-25 12:40:00,76.27,76.45,76.26,76.44,35600.0,53.3877,53.5137,53.3807,53.5067,35600.0
2013-07-25 12:50:00,76.44,76.44,76.32,76.4,29700.0,53.5067,53.5067,53.4227,53.4787,29700.0
2013-07-25 13:00:00,76.4,76.48,76.37,76.4,32600.0,53.4787,53.5347,53.4577,53.4787,32600.0
2013-07-25 13:10:00,76.4,76.4,76.26,76.26,21900.0,53.4787,53.4787,53.3807,53.3807,21900.0
2013-07-25 13:20:00,76.27,76.34,76.27,76.32,30800.0,53.3877,53.4367,53.3877,53.4227,30800.0
2013-07-25 13:30:00,76.33,76.49,76.33,76.37,29000.0,53.4297,53.5417,53.4297,53.4577,29000.0
2013-07-25 13:40:00,76.36,76.4,76.32,76.4,18900.0,53.4507,53.4787,53.4227,53.4787,18900.0
2013-07-25 13:50:00,76.41,76.41,76.16,76.18,77100.0,53.4857,53.4857,53.3107,53.3247,77100.0
2013-07-25 14:00:00,76.2,76.41,76.19,76.39,74000.0,53.3387,53.4857,53.3317,53.4717,74000.0
2013-07-25 14:10:00,76.39,76.4,76.2,76.25,76400.0,53.4717,53.4787,53.3387,53.3737,76400.0
2013-07-25 14:20:00,76.24,76.32,76.13,76.13,101800.0,53.3667,53.4227,53.2897,53.2897,101800.0
2013-07-25 14:30:00,76.12,76.17,76.09,76.17,42300.0,53.2827,53.3177,53.2617,53.3177,42300.0
2013-07-25 14:40:00,76.17,76.19,76.0,76.02,45400.0,53.3177,53.3317,53.1987,53.2127,45400.0
2013-07-25 14:50:00,76.02,76.08,75.9,75.93,76800.0,53.2127,53.2547,53.1287,53.1497,76800.0
2013-07-25 15:00:00,75.93,75.97,75.85,75.91,116900.0,53.1497,53.1777,53.0937,53.1357,116900.0
2013-07-25 15:10:00,75.89,75.96,75.8,75.89,130700.0,53.1217,53.1707,53.0587,53.1217,130700.0
2013-07-25 15:20:00,75.88,76.02,75.82,75.93,86100.0,53.1147,53.2127,53.0727,53.1497,86100.0
2013-07-25 15:30:00,75.93,76.13,75.89,76.07,142100.0,53.1497,53.2897,53.1217,53.2477,142100.0
2013-07-25 15:40:00,76.07,76.13,76.0,76.09,161600.0,53.2477,53.2897,53.1987,53.2617,161600.0
2013-07-25 15:50:00,76.09,76.12,75.96,75.99,341600.0,53.2617,53.2827,53.1707,53.1917,341600.0
2013-07-26 09:30:00,75.85,75.94,75.72,75.86,67300.0,53.0937,53.1567,53.0027,53.1007,67300.0
2013-07-26 09:40:00,75.84,75.87,75.57,75.68,42900.0,53.0867,53.1077,52.8977,52.9747,42900.0
2013-07-26 09:50:00,75.68,75.77,75.52,75.69,26500.0,52.9747,53.0377,52.8627,52.9817,26500.0
2013-07-26 10:00:00,75.66,75.84,75.55,75.58,28200.0,52.9607,53.0867,52.8837,52.9047,28200.0
2013-07-26 10:10:00,75.57,75.75,75.52,75.74,39600.0,52.8977,53.0237,52.8627,53.0167,39600.0
2013-07-26 10:20:00,75.73,75.73,75.54,75.54,68000.0,53.0097,53.0097,52.8767,52.8767,68000.0
2013-07-26 10:30:00,75.53,75.69,75.51,75.57,30600.0,52.8697,52.9817,52.8557,52.8977,30600.0
2013-07-26 10:40:00,75.58,75.61,75.35,75.42,45200.0,52.9047,52.9257,52.7437,52.7927,45200.0
2013-07-26 10:50:00,75.42,75.45,75.29,75.38,58100.0,52.7927,52.8137,52.7017,52.7647,58100.0
2013-07-26 11:00:00,75.36,75.52,75.32,75.48,30100.0,52.7507,52.8627,52.7227,52.8347,30100.0
2013-07-26 11:10:00,75.48,75.51,75.41,75.47,18200.0,52.8347,52.8557,52.7857,52.8277,18200.0
2013-07-26 11:20:00,75.46,75.47,75.34,75.41,23200.0,52.8207,52.8277,52.7367,52.7857,23200.0
2013-07-26 11:30:00,75.41,75.58,75.34,75.58,25500.0,52.7857,52.9047,52.7367,52.9047,25500.0
2013-07-26 11:40:00,75.58,75.61,75.48,75.54,27200.0,52.9047,52.9257,52.8347,52.8767,27200.0
2013-07-26 11:50:00,75.54,75.62,75.53,75.6,17000.0,52.8767,52.9327,52.8697,52.9187,17000.0
2013-07-26 12:00:00,75.6,75.9,75.6,75.9,15800.0,52.9187,53.1287,52.9187,53.1287,15800.0
2013-07-26 12:10:00,75.89,75.96,75.84,75.86,25200.0,53.1217,53.1707,53.0867,53.1007,25200.0
2013-07-26 12:20:00,75.85,75.85,75.73,75.81,15300.0,53.0937,53.0937,53.0097,53.0657,15300.0
2013-07-26 12:30:00,75.82,75.87,75.79,75.79,26600.0,53.0727,53.1077,53.0517,53.0517,26600.0
2013-07-26 12:40:00,75.79,75.85,75.75,75.76,17200.0,53.0517,53.0937,53.0237,53.0307,17200.0
2013-07-26 12:50:00,75.76,75.8,75.66,75.66,44900.0,53.0307,53.0587,52.9607,52.9607,44900.0
2013-07-26 13:00:00,75.65,75.73,75.65,75.71,18200.0,52.9537,53.0097,52.9537,52.9957,18200.0
2013-07-26 13:10:00,75.7,75.72,75.65,75.67,29000.0,52.9887,53.0027,52.9537,52.9677,29000.0
2013-07-26 13:20:00,75.66,75.73,75.66,75.71,21000.0,52.9607,53.0097,52.9607,52.9957,21000.0
2013-07-26 13:30:00,75.73,75.76,75.67,75.71,16000.0,53.0097,53.0307,52.9677,52.9957,16000.0
2013-07-26 13:40:00,75.7,75.74,75.65,75.74,21100.0,52.9887,53.0167,52.9537,53.0167,21100.0
2013-07-26 13:50:00,75.74,75.81,75.73,75.8,25700.0,53.0167,53.0657,53.0097,53.0587,25700.0
2013-07-26 14:00:00,75.79,75.8,75.71,75.72,24400.0,53.0517,53.0587,52.9957,53.0027,24400.0
2013-07-26 14:10:00,75.72,75.84,75.72,75.75,32900.0,53.0027,53.0867,53.0027,53.0237,32900.0
2013-07-26 14:20:00,75.74,75.79,75.65,75.65,45700.0,53.0167,53.0517,52.9537,52.9537,45700.0
2013-07-26 14:30:00,75.67,75.71,75.64,75.64,20800.0,52.9677,52.9957,52.9467,52.9467,20800.0
2013-07-26 14:40:00,75.65,75.75,75.65,75.7,23500.0,52.9537,53.0237,52.9537,52.9887,23500.0
2013-07-26 14:50:00,75.73,75.82,75.69,75.69,29400.0,53.0097,53.0727,52.9817,52.9817,29400.0
2013-07-26 15:00:00,75.7,75.84,75.69,75.84,46300.0,52.9887,53.0867,52.9817,53.0867,46300.0
2013-07-26 15:10:00,75.85,75.9,75.83,75.88,30500.0,53.0937,53.1287,53.0797,53.1147,30500.0
2013-07-26 15:20:00,75.88,75.94,75.82,75.88,56300.0,53.1147,53.1567,53.0727,53.1147,56300.0
2013-07-26 15:30:00,75.88,75.9,75.8,75.82,52700.0,53.1147,53.1287,53.0587,53.0727,52700.0
2013-07-26 15:40:00,75.83,75.9,75.8,75.9,67900.0,53.0797,53.1287,53.0587,53.1287,67900.0
2013-07-26 15:50:00,75.9,75.93,75.79,75.88,210700.0,53.1287,53.1497,53.0517,53.1147,210700.0
2013-07-29 09:30:00,75.87,75.98,75.71,75.74,71700.0,53.1077,53.1847,52.9957,53.0167,71700.0
2013-07-29 09:40:00,75.73,76.08,75.72,75.91,36400.0,53.0097,53.2547,53.0027,53.1357,36400.0
2013-07-29 09:50:00,75.94,76.04,75.77,75.82,20900.0,53.1567,53.2267,53.0377,53.0727,20900.0
2013-07-29 10:00:00,75.82,75.89,75.61,75.63,37000.0,53.0727,53.1217,52.9257,52.9397,37000.0
2013-07-29 10:10:00,75.63,75.7,75.45,75.51,31000.0,52.9397,52.9887,52.8137,52.8557,31000.0
2013-07-29 10:20:00,75.53,75.71,75.51,75.66,37100.0,52.8697,52.9957,52.8557,52.9607,37100.0
2013-07-29 10:30:00,75.61,75.63,75.54,75.56,15900.0,52.9257,52.9397,52.8767,52.8907,15900.0
2013-07-29 10:40:00,75.57,75.61,75.5,75.56,27800.0,52.8977,52.9257,52.8487,52.8907,27800.0
2013-07-29 10:50:00,75.56,75.56,75.41,75.48,55600.0,52.8907,52.8907,52.7857,52.8347,55600.0
2013-07-29 11:00:00,75.49,75.51,75.39,75.41,50500.0,52.8417,52.8557,52.7717,52.7857,50500.0
2013-07-29 11:10:00,75.42,75.43,75.34,75.36,21100.0,52.7927,52.7997,52.7367,52.7507,21100.0
2013-07-29 11:20:00,75.35,75.4,75.32,75.38,40000.0,52.7437,52.7787,52.7227,52.7647,40000.0
2013-07-29 11:30:00,75.38,75.56,75.37,75.49,22500.0,52.7647,52.8907,52.7577,52.8417,22500.0
2013-07-29 11:40:00,75.49,75.58,75.48,75.57,10700.0,52.8417,52.9047,52.8347,52.8977,10700.0
2013-07-29 11:50:00,75.57,75.6,75.51,75.53,20000.0,52.8977,52.9187,52.8557,52.8697,20000.0
2013-07-29 12:00:00,75.53,75.55,75.34,75.36,37900.0,52.8697,52.8837,52.7367,52.7507,37900.0
2013-07-29 12:10:00,75.35,75.48,75.3,75.43,49500.0,52.7437,52.8347,52.7087,52.7997,49500.0
2013-07-29 12:20:00,75.45,75.54,75.42,75.49,16000.0,52.8137,52.8767,52.7927,52.8417,16000.0
2013-07-29 12:30:00,75.5,75.51,75.41,75.46,17600.0,52.8487,52.8557,52.7857,52.8207,17600.0
2013-07-29 12:40:00,75.45,75.53,75.45,75.5,18900.0,52.8137,52.8697,52.8137,52.8487,18900.0
2013-07-29 12:50:00,75.51,75.52,75.42,75.47,18400.0,52.8557,52.8627,52.7927,52.8277,18400.0
2013-07-29 13:00:00,75.46,75.58,75.46,75.54,35300.0,52.8207,52.9047,52.8207,52.8767,35300.0
2013-07-29 13:10:00,75.54,75.59,75.51,75.56,22600.0,52.8767,52.9117,52.8557,52.8907,22600.0
2013-07-29 13:20:00,75.55,75.61,75.55,75.56,22600.0,52.8837,52.9257,52.8837,52.8907,22600.0
2013-07-29 13:30:00,75.55,75.59,75.5,75.52,12700.0,52.8837,52.9117,52.8487,52.8627,12700.0
2013-07-29 13:40:00,75.53,75.6,75.53,75.6,19800.0,52.8697,52.9187,52.8697,52.9187,19800.0
2013-07-29 13:50:00,75.59,75.65,75.56,75.58,24800.0,52.9117,52.9537,52.8907,52.9047,24800.0
2013-07-29 14:00:00,75.58,75.7,75.58,75.7,22400.0,52.9047,52.9887,52.9047,52.9887,22400.0
2013-07-29 14:10:00,75.7,75.8,75.69,75.8,21400.0,52.9887,53.0587,52.9817,53.0587,21400.0
2013-07-29 14:20:00,75.79,75.88,75.77,75.88,20300.0,53.0517,53.1147,53.0377,53.1147,20300.0
2013-07-29 14:30:00,75.88,75.9,75.75,75.78,28300.0,53.1147,53.1287,53.0237,53.0447,28300.0
2013-07-29 14:40:00,75.78,75.89,75.77,75.81,88000.0,53.0447,53.1217,53.0377,53.0657,88000.0
2013-07-29 14:50:00,75.79,75.84,75.77,75.77,49200.0,53.0517,53.0867,53.0377,53.0377,49200.0
2013-07-29 15:00:00,75.77,75.81,75.72,75.76,21700.0,53.0377,53.0657,53.0027,53.0307,21700.0
2013-07-29 15:10:00,75.77,75.78,75.74,75.74,22100.0,53.0377,53.0447,53.0167,53.0167,22100.0
2013-07-29 15:20:00,75.74,75.84,75.67,75.84,51600.0,53.0167,53.0867,52.9677,53.0867,51600.0
2013-07-29 15:30:00,75.84,76.0,75.82,75.97,94200.0,53.0867,53.1987,53.0727,53.1777,94200.0
2013-07-29 15:40:00,75.98,76.05,75.91,75.97,79700.0,53.1847,53.2337,53.1357,53.1777,79700.0
2013-07-29 15:50:00,75.97,75.98,75.82,75.89,281300.0,53.1777,53.1847,53.0727,53.1217,281300.0
2013-07-30 09:30:00,76.06,76.42,76.03,76.13,38900.0,53.2407,53.4927,53.2197,53.2897,38900.0
2013-07-30 09:40:00,76.13,76.14,75.85,75.92,44400.0,53.2897,53.2967,53.0937,53.1427,44400.0
2013-07-30 09:50:00,75.92,76.11,75.86,76.06,50100.0,53.1427,53.2757,53.1007,53.2407,50100.0
2013-07-30 10:00:00,76.03,76.2,75.97,76.17,25300.0,53.2197,53.3387,53.1777,53.3177,25300.0
2013-07-30 10:10:00,76.17,76.19,75.89,75.91,42200.0,53.3177,53.3317,53.1217,53.1357,42200.0
2013-07-30 10:20:00,75.9,76.12,75.86,76.03,24700.0,53.1287,53.2827,53.1007,53.2197,24700.0
2013-07-30 10:30:00,76.01,76.04,75.88,75.91,23900.0,53.2057,53.2267,53.1147,53.1357,23900.0
2013-07-30 10:40:00,75.92,76.02,75.87,76.02,22800.0,53.1427,53.2127,53.1077,53.2127,22800.0
2013-07-30 10:50:00,76.01,76.05,75.84,75.84,38500.0,53.2057,53.2337,53.0867,53.0867,38500.0
2013-07-30 11:00:00,75.84,75.93,75.81,75.9,19100.0,53.0867,53.1497,53.0657,53.1287,19100.0
2013-07-30 11:10:00,75.92,75.97,75.88,75.95,65700.0,53.1427,53.1777,53.1147,53.1637,65700.0
2013-07-30 11:20:00,75.95,76.0,75.78,75.79,48800.0,53.1637,53.1987,53.0447,53.0517,48800.0
2013-07-30 11:30:00,75.78,75.9,75.72,75.72,30300.0,53.0447,53.1287,53.0027,53.0027,30300.0
2013-07-30 11:40:00,75.72,75.78,75.65,75.78,27700.0,53.0027,53.0447,52.9537,53.0447,27700.0
2013-07-30 11:50:00,75.8,75.84,75.74,75.75,15100.0,53.0587,53.0867,53.0167,53.0237,15100.0
2013-07-30 12:00:00,75.76,75.8,75.64,75.66,20100.0,53.0307,53.0587,52.9467,52.9607,20100.0
2013-07-30 12:10:00,75.67,75.68,75.56,75.56,28700.0,52.9677,52.9747,52.8907,52.8907,28700.0
2013-07-30 12:20:00,75.58,75.67,75.55,75.67,20300.0,52.9047,52.9677,52.8837,52.9677,20300.0
2013-07-30 12:30:00,75.68,75.71,75.63,75.7,65700.0,52.9747,52.9957,52.9397,52.9887,65700.0
2013-07-30 12:40:00,75.69,75.76,75.67,75.71,52700.0,52.9817,53.0307,52.9677,52.9957,52700.0
2013-07-30 12:50:00,75.69,75.72,75.67,75.7,19000.0,52.9817,53.0027,52.9677,52.9887,19000.0
2013-07-30 13:00:00,75.7,75.71,75.67,75.69,44400.0,52.9887,52.9957,52.9677,52.9817,44400.0
2013-07-30 13:10:00,75.69,75.71,75.57,75.62,92400.0,52.9817,52.9957,52.8977,52.9327,92400.0
2013-07-30 13:20:00,75.62,75.68,75.58,75.61,87900.0,52.9327,52.9747,52.9047,52.9257,87900.0
2013-07-30 13:30:00,75.6,75.64,75.53,75.63,31400.0,52.9187,52.9467,52.8697,52.9397,31400.0
2013-07-30 13:40:00,75.63,75.66,75.51,75.6,61700.0,52.9397,52.9607,52.8557,52.9187,61700.0
2013-07-30 13:50:00,75.59,75.64,75.58,75.6,14700.0,52.9117,52.9467,52.9047,52.9187,14700.0
2013-07-30 14:00:00,75.59,75.61,75.52,75.54,25100.0,52.9117,52.9257,52.8627,52.8767,25100.0
2013-07-30 14:10:00,75.55,75.61,75.41,75.59,69500.0,52.8837,52.9257,52.7857,52.9117,69500.0
2013-07-30 14:20:00,75.6,75.62,75.55,75.56,43000.0,52.9187,52.9327,52.8837,52.8907,43000.0
2013-07-30 14:30:00,75.58,75.75,75.57,75.7,25600.0,52.9047,53.0237,52.8977,52.9887,25600.0
2013-07-30 14:40:00,75.7,75.74,75.64,75.72,26800.0,52.9887,53.0167,52.9467,53.0027,26800.0
2013-07-30 14:50:00,75.73,75.74,75.53,75.53,41500.0,53.0097,53.0167,52.8697,52.8697,41500.0
2013-07-30 15:00:00,75.52,75.75,75.47,75.72,39800.0,52.8627,53.0237,52.8277,53.0027,39800.0
2013-07-30 15:10:00,75.72,75.73,75.63,75.65,38400.0,53.0027,53.0097,52.9397,52.9537,38400.0
2013-07-30 15:20:00,75.64,75.75,75.64,75.67,42100.0,52.9467,53.0237,52.9467,52.9677,42100.0
2013-07-30 15:30:00,75.67,75.68,75.62,75.64,83200.0,52.9677,52.9747,52.9327,52.9467,83200.0
2013-07-30 15:40:00,75.64,75.72,75.56,75.62,115200.0,52.9467,53.0027,52.8907,52.9327,115200.0
2013-07-30 15:50:00,75.61,75.64,75.52,75.56,245800.0,52.9257,52.9467,52.8627,52.8907,245800.0
2013-07-31 09:30:00,75.64,76.3,75.64,76.23,72700.0,52.9467,53.4087,52.9467,53.3597,72700.0
2013-07-31 09:40:00,76.19,76.32,75.98,76.25,62500.0,53.3317,53.4227,53.1847,53.3737,62500.0
2013-07-31 09:50:00,76.24,76.29,76.14,76.17,62200.0,53.3667,53.4017,53.2967,53.3177,62200.0
2013-07-31 10:00:00,76.17,76.3,76.17,76.29,85900.0,53.3177,53.4087,53.3177,53.4017,85900.0
2013-07-31 10:10:00,76.28,76.36,76.23,76.34,89700.0,53.3947,53.4507,53.3597,53.4367,89700.0
2013-07-31 10:20:00,76.33,76.52,76.21,76.47,89700.0,53.4297,53.5627,53.3457,53.5277,89700.0
2013-07-31 10:30:00,76.47,76.77,76.47,76.77,110900.0,53.5277,53.7377,53.5277,53.7377,110900.0
2013-07-31 10:40:00,76.77,76.85,76.7,76.81,54300.0,53.7377,53.7937,53.6887,53.7657,54300.0
2013-07-31 10:50:00,76.81,76.85,76.71,76.78,48300.0,53.7657,53.7937,53.6957,53.7447,48300.0
2013-07-31 11:00:00,76.79,76.91,76.77,76.88,75900.0,53.7517,53.8357,53.7377,53.8147,75900.0
2013-07-31 11:10:00,76.88,76.97,76.85,76.97,88300.0,53.8147,53.8777,53.7937,53.8777,88300.0
2013-07-31 11:20:00,76.97,76.98,76.78,76.78,51000.0,53.8777,53.8847,53.7447,53.7447,51000.0
2013-07-31 11:30:00,76.78,76.9,76.78,76.85,31500.0,53.7447,53.8287,53.7447,53.7937,31500.0
2013-07-31 11:40:00,76.85,76.96,76.84,76.88,44100.0,53.7937,53.8707,53.7867,53.8147,44100.0
2013-07-31 11:50:00,76.86,76.87,76.72,76.78,26500.0,53.8007,53.8077,53.7027,53.7447,26500.0
2013-07-31 12:00:00,76.77,76.77,76.62,76.7,55200.0,53.7377,53.7377,53.6327,53.6887,55200.0
2013-07-31 12:10:00,76.7,76.77,76.69,76.74,33100.0,53.6887,53.7377,53.6817,53.7167,33100.0
2013-07-31 12:20:00,76.74,76.75,76.51,76.53,37700.0,53.7167,53.7237,53.5557,53.5697,37700.0
2013-07-31 12:30:00,76.52,76.57,76.49,76.51,64800.0,53.5627,53.5977,53.5417,53.5557,64800.0
2013-07-31 12:40:00,76.5,76.53,76.34,76.34,42100.0,53.5487,53.5697,53.4367,53.4367,42100.0
2013-07-31 12:50:00,76.34,76.45,76.33,76.44,17800.0,53.4367,53.5137,53.4297,53.5067,17800.0
2013-07-31 13:00:00,76.44,76.47,76.39,76.41,20100.0,53.5067,53.5277,53.4717,53.4857,20100.0
2013-07-31 13:10:00,76.4,76.4,76.31,76.33,26100.0,53.4787,53.4787,53.4157,53.4297,26100.0
2013-07-31 13:20:00,76.33,76.4,76.33,76.38,13100.0,53.4297,53.4787,53.4297,53.4647,13100.0
2013-07-31 13:30:00,76.4,76.48,76.38,76.47,29800.0,53.4787,53.5347,53.4647,53.5277,29800.0
2013-07-31 13:40:00,76.48,76.65,76.47,76.58,55000.0,53.5347,53.6537,53.5277,53.6047,55000.0
2013-07-31 13:50:00,76.58,76.69,76.58,76.66,31300.0,53.6047,53.6817,53.6047,53.6607,31300.0
2013-07-31 14:00:00,76.66,76.88,76.61,76.68,56200.0,53.6607,53.8147,53.6257,53.6747,56200.0
2013-07-31 14:10:00,76.67,76.69,76.36,76.61,78800.0,53.6677,53.6817,53.4507,53.6257,78800.0
2013-07-31 14:20:00,76.61,76.79,76.56,76.68,43000.0,53.6257,53.7517,53.5907,53.6747,43000.0
2013-07-31 14:30:00,76.67,76.92,76.67,76.87,54500.0,53.6677,53.8427,53.6677,53.8077,54500.0
2013-07-31 14:40:00,76.87,76.96,76.78,76.81,43500.0,53.8077,53.8707,53.7447,53.7657,43500.0
2013-07-31 14:50:00,76.82,76.9,76.81,76.87,24000.0,53.7727,53.8287,53.7657,53.8077,24000.0
2013-07-31 15:00:00,76.87,76.87,76.58,76.6,120500.0,53.8077,53.8077,53.6047,53.6187,120500.0
2013-07-31 15:10:00,76.6,76.66,76.44,76.59,88600.0,53.6187,53.6607,53.5067,53.6117,88600.0
2013-07-31 15:20:00,76.58,76.76,76.56,76.75,64200.0,53.6047,53.7307,53.5907,53.7237,64200.0
2013-07-31 15:30:00,76.74,76.74,76.5,76.52,86000.0,53.7167,53.7167,53.5487,53.5627,86000.0
2013-07-31 15:40:00,76.51,76.52,76.18,76.19,156800.0,53.5557,53.5627,53.3247,53.3317,156800.0
2013-07-31 15:50:00,76.18,76.34,76.02,76.06,437700.0,53.3247,53.4367,53.2127,53.2407,437700.0
2013-08-01 09:30:00,76.8,77.1,76.43,76.87,82200.0,53.7587,53.9687,53.4997,53.8077,82200.0
2013-08-01 09:40:00,76.9,77.0,76.83,76.9,70700.0,53.8287,53.8987,53.7797,53.8287,70700.0
2013-08-01 09:50:00,76.91,77.09,76.87,77.0,51600.0,53.8357,53.9617,53.8077,53.8987,51600.0
2013-08-01 10:00:00,77.0,77.36,76.99,77.3,73300.0,53.8987,54.1507,53.8917,54.1087,73300.0
2013-08-01 10:10:00,77.32,77.34,77.11,77.12,65900.0,54.1227,54.1367,53.9757,53.9827,65900.0
2013-08-01 10:20:00,77.12,77.47,77.12,77.41,104800.0,53.9827,54.2277,53.9827,54.1857,104800.0
2013-08-01 10:30:00,77.4,77.44,77.25,77.25,77800.0,54.1787,54.2067,54.0737,54.0737,77800.0
2013-08-01 10:40:00,77.25,77.34,77.23,77.29,75500.0,54.0737,54.1367,54.0597,54.1017,75500.0
2013-08-01 10:50:00,77.3,77.42,77.25,77.41,37100.0,54.1087,54.1927,54.0737,54.1857,37100.0
2013-08-01 11:00:00,77.41,77.43,77.32,77.41,35900.0,54.1857,54.1997,54.1227,54.1857,35900.0
2013-08-01 11:10:00,77.4,77.42,77.26,77.35,27400.0,54.1787,54.1927,54.0807,54.1437,27400.0
2013-08-01 11:20:00,77.34,77.38,77.27,77.28,26000.0,54.1367,54.1647,54.0877,54.0947,26000.0
2013-08-01 11:30:00,77.27,77.33,77.24,77.28,24500.0,54.0877,54.1297,54.0667,54.0947,24500.0
2013-08-01 11:40:00,77.27,77.27,77.15,77.17,37300.0,54.0877,54.0877,54.0037,54.0177,37300.0
2013-08-01 11:50:00,77.16,77.17,76.98,77.1,112900.0,54.0107,54.0177,53.8847,53.9687,112900.0
2013-08-01 12:00:00,77.1,77.17,77.05,77.14,36800.0,53.9687,54.0177,53.9337,53.9967,36800.0
2013-08-01 12:10:00,77.14,77.24,77.14,77.18,24700.0,53.9967,54.0667,53.9967,54.0247,24700.0
2013-08-01 12:20:00,77.17,77.21,77.13,77.16,19000.0,54.0177,54.0457,53.9897,54.0107,19000.0
2013-08-01 12:30:00,77.16,77.27,77.16,77.23,18800.0,54.0107,54.0877,54.0107,54.0597,18800.0
2013-08-01 12:40:00,77.22,77.26,77.17,77.21,79200.0,54.0527,54.0807,54.0177,54.0457,79200.0
2013-08-01 12:50:00,77.2,77.34,77.2,77.34,37800.0,54.0387,54.1367,54.0387,54.1367,37800.0
2013-08-01 13:00:00,77.33,77.36,77.24,77.28,113500.0,54.1297,54.1507,54.0667,54.0947,113500.0
2013-08-01 13:10:00,77.29,77.31,77.26,77.27,71400.0,54.1017,54.1157,54.0807,54.0877,71400.0
2013-08-01 13:20:00,77.29,77.29,77.18,77.19,26400.0,54.1017,54.1017,54.0247,54.0317,26400.0
2013-08-01 13:30:00,77.2,77.2,77.11,77.19,79100.0,54.0387,54.0387,53.9757,54.0317,79100.0
2013-08-01 13:40:00,77.18,77.4,77.16,77.39,56800.0,54.0247,54.1787,54.0107,54.1717,56800.0
2013-08-01 13:50:00,77.38,77.5,77.38,77.43,48900.0,54.1647,54.2487,54.1647,54.1997,48900.0
2013-08-01 14:00:00,77.43,77.55,77.37,77.47,66500.0,54.1997,54.2837,54.1577,54.2277,66500.0
2013-08-01 14:10:00,77.47,77.54,77.4,77.43,28900.0,54.2277,54.2767,54.1787,54.1997,28900.0
2013-08-01 14:20:00,77.43,77.58,77.43,77.56,69700.0,54.1997,54.3047,54.1997,54.2907,69700.0
2013-08-01 14:30:00,77.55,77.56,77.4,77.46,44700.0,54.2837,54.2907,54.1787,54.2207,44700.0
2013-08-01 14:40:00,77.44,77.54,77.44,77.49,51900.0,54.2067,54.2767,54.2067,54.2417,51900.0
2013-08-01 14:50:00,77.49,77.59,77.48,77.56,57600.0,54.2417,54.3117,54.2347,54.2907,57600.0
2013-08-01 15:00:00,77.56,77.63,77.53,77.59,44500.0,54.2907,54.3397,54.2697,54.3117,44500.0
2013-08-01 15:10:00,77.58,77.58,77.45,77.53,40700.0,54.3047,54.3047,54.2137,54.2697,40700.0
2013-08-01 15:20:00,77.54,77.69,77.45,77.63,85600.0,54.2767,54.3817,54.2137,54.3397,85600.0
2013-08-01 15:30:00,77.62,77.8,77.58,77.77,119700.0,54.3327,54.4587,54.3047,54.4377,119700.0
2013-08-01 15:40:00,77.77,77.83,77.67,77.69,86700.0,54.4377,54.4797,54.3677,54.3817,86700.0
2013-08-01 15:50:00,77.69,77.75,77.6,77.69,384800.0,54.3817,54.4237,54.3187,54.3817,384800.0
2013-08-02 09:30:00,77.4,77.52,76.95,77.14,76000.0,54.1787,54.2627,53.8637,53.9967,76000.0
2013-08-02 09:40:00,77.09,77.39,77.03,77.39,56300.0,53.9617,54.1717,53.9197,54.1717,56300.0
2013-08-02 09:50:00,77.39,77.58,77.38,77.4,68500.0,54.1717,54.3047,54.1647,54.1787,68500.0
2013-08-02 10:00:00,77.38,77.39,77.22,77.28,121400.0,54.1647,54.1717,54.0527,54.0947,121400.0
2013-08-02 10:10:00,77.29,77.78,77.28,77.75,324900.0,54.1017,54.4447,54.0947,54.4237,324900.0
2013-08-02 10:20:00,77.75,77.78,77.55,77.58,133800.0,54.4237,54.4447,54.2837,54.3047,133800.0
2013-08-02 10:30:00,77.58,77.66,77.49,77.66,47400.0,54.3047,54.3607,54.2417,54.3607,47400.0
2013-08-02 10:40:00,77.65,77.69,77.42,77.47,50500.0,54.3537,54.3817,54.1927,54.2277,50500.0
2013-08-02 10:50:00,77.47,77.51,77.38,77.43,56800.0,54.2277,54.2557,54.1647,54.1997,56800.0
2013-08-02 11:00:00,77.43,77.59,77.42,77.48,73300.0,54.1997,54.3117,54.1927,54.2347,73300.0
2013-08-02 11:10:00,77.48,77.5,77.35,77.49,71400.0,54.2347,54.2487,54.1437,54.2417,71400.0
2013-08-02 11:20:00,77.49,77.49,77.41,77.45,42700.0,54.2417,54.2417,54.1857,54.2137,42700.0
2013-08-02 11:30:00,77.45,77.47,77.4,77.42,52900.0,54.2137,54.2277,54.1787,54.1927,52900.0
2013-08-02 11:40:00,77.42,77.5,77.4,77.42,34800.0,54.1927,54.2487,54.1787,54.1927,34800.0
2013-08-02 11:50:00,77.42,77.45,77.4,77.42,41400.0,54.1927,54.2137,54.1787,54.1927,41400.0
2013-08-02 12:00:00,77.42,77.45,77.4,77.44,51800.0,54.1927,54.2137,54.1787,54.2067,51800.0
2013-08-02 12:10:00,77.43,77.51,77.41,77.5,29400.0,54.1997,54.2557,54.1857,54.2487,29400.0
2013-08-02 12:20:00,77.5,77.63,77.49,77.54,52400.0,54.2487,54.3397,54.2417,54.2767,52400.0
2013-08-02 12:30:00,77.54,77.6,77.49,77.51,40100.0,54.2767,54.3187,54.2417,54.2557,40100.0
2013-08-02 12:40:00,77.51,77.62,77.45,77.62,68200.0,54.2557,54.3327,54.2137,54.3327,68200.0
2013-08-02 12:50:00,77.61,77.65,77.59,77.61,28200.0,54.3257,54.3537,54.3117,54.3257,28200.0
2013-08-02 13:00:00,77.61,77.61,77.47,77.49,27800.0,54.3257,54.3257,54.2277,54.2417,27800.0
2013-08-02 13:10:00,77.5,77.65,77.5,77.65,23700.0,54.2487,54.3537,54.2487,54.3537,23700.0
2013-08-02 13:20:00,77.65,77.67,77.58,77.58,33600.0,54.3537,54.3677,54.3047,54.3047,33600.0
2013-08-02 13:30:00,77.57,77.76,77.55,77.75,101900.0,54.2977,54.4307,54.2837,54.4237,101900.0
2013-08-02 13:40:00,77.75,77.76,77.64,77.69,39800.0,54.4237,54.4307,54.3467,54.3817,39800.0
2013-08-02 13:50:00,77.7,77.76,77.7,77.71,58600.0,54.3887,54.4307,54.3887,54.3957,58600.0
2013-08-02 14:00:00,77.71,77.76,77.66,77.76,68200.0,54.3957,54.4307,54.3607,54.4307,68200.0
2013-08-02 14:10:00,77.77,77.87,77.76,77.86,60400.0,54.4377,54.5077,54.4307,54.5007,60400.0
2013-08-02 14:20:00,77.86,77.93,77.83,77.87,97900.0,54.5007,54.5497,54.4797,54.5077,97900.0
2013-08-02 14:30:00,77.86,77.86,77.64,77.65,83600.0,54.5007,54.5007,54.3467,54.3537,83600.0
2013-08-02 14:40:00,77.66,77.81,77.65,77.81,58400.0,54.3607,54.4657,54.3537,54.4657,58400.0
2013-08-02 14:50:00,77.8,77.8,77.54,77.55,75500.0,54.4587,54.4587,54.2767,54.2837,75500.0
2013-08-02 15:00:00,77.56,77.63,77.52,77.54,66100.0,54.2907,54.3397,54.2627,54.2767,66100.0
2013-08-02 15:10:00,77.54,77.56,77.45,77.46,64100.0,54.2767,54.2907,54.2137,54.2207,64100.0
2013-08-02 15:20:00,77.46,77.49,77.4,77.49,74100.0,54.2207,54.2417,54.1787,54.2417,74100.0
2013-08-02 15:30:00,77.48,77.49,77.39,77.48,95300.0,54.2347,54.2417,54.1717,54.2347,95300.0
2013-08-02 15:40:00,77.48,77.59,77.44,77.54,153900.0,54.2347,54.3117,54.2067,54.2767,153900.0
2013-08-02 15:50:00,77.54,77.56,77.37,77.44,347600.0,54.2767,54.2907,54.1577,54.2067,347600.0
2013-08-05 09:30:00,77.29,77.32,76.94,77.03,44600.0,54.1017,54.1227,53.8567,53.9197,44600.0
2013-08-05 09:40:00,77.0,77.18,76.92,77.01,29700.0,53.8987,54.0247,53.8427,53.9057,29700.0
2013-08-05 09:50:00,77.01,77.42,76.97,77.3,41200.0,53.9057,54.1927,53.8777,54.1087,41200.0
2013-08-05 10:00:00,77.29,77.37,77.18,77.23,35700.0,54.1017,54.1577,54.0247,54.0597,35700.0
2013-08-05 10:10:00,77.22,77.27,77.16,77.17,24300.0,54.0527,54.0877,54.0107,54.0177,24300.0
2013-08-05 10:20:00,77.18,77.29,77.16,77.22,21300.0,54.0247,54.1017,54.0107,54.0527,21300.0
2013-08-05 10:30:00,77.22,77.53,77.21,77.53,40200.0,54.0527,54.2697,54.0457,54.2697,40200.0
2013-08-05 10:40:00,77.54,77.58,77.46,77.48,33500.0,54.2767,54.3047,54.2207,54.2347,33500.0
2013-08-05 10:50:00,77.49,77.51,77.37,77.4,34000.0,54.2417,54.2557,54.1577,54.1787,34000.0
2013-08-05 11:00:00,77.38,77.47,77.38,77.41,36400.0,54.1647,54.2277,54.1647,54.1857,36400.0
2013-08-05 11:10:00,77.41,77.41,77.32,77.39,23600.0,54.1857,54.1857,54.1227,54.1717,23600.0
2013-08-05 11:20:00,77.4,77.45,77.32,77.37,49500.0,54.1787,54.2137,54.1227,54.1577,49500.0
2013-08-05 11:30:00,77.37,77.37,77.24,77.26,16100.0,54.1577,54.1577,54.0667,54.0807,16100.0
2013-08-05 11:40:00,77.26,77.29,77.19,77.2,15600.0,54.0807,54.1017,54.0317,54.0387,15600.0
2013-08-05 11:50:00,77.21,77.25,77.17,77.2,15100.0,54.0457,54.0737,54.0177,54.0387,15100.0
2013-08-05 12:00:00,77.21,77.23,77.14,77.23,15000.0,54.0457,54.0597,53.9967,54.0597,15000.0
2013-08-05 12:10:00,77.23,77.32,77.18,77.3,20300.0,54.0597,54.1227,54.0247,54.1087,20300.0
2013-08-05 12:20:00,77.3,77.31,77.24,77.26,17700.0,54.1087,54.1157,54.0667,54.0807,17700.0
2013-08-05 12:30:00,77.25,77.25,77.08,77.13,31000.0,54.0737,54.0737,53.9547,53.9897,31000.0
2013-08-05 12:40:00,77.14,77.15,77.03,77.03,22600.0,53.9967,54.0037,53.9197,53.9197,22600.0
2013-08-05 12:50:00,77.04,77.07,77.01,77.05,28100.0,53.9267,53.9477,53.9057,53.9337,28100.0
2013-08-05 13:00:00,77.06,77.08,76.87,76.9,55100.0,53.9407,53.9547,53.8077,53.8287,55100.0
2013-08-05 13:10:00,76.91,76.99,76.89,76.92,29100.0,53.8357,53.8917,53.8217,53.8427,29100.0
2013-08-05 13:20:00,76.92,77.01,76.87,76.95,29100.0,53.8427,53.9057,53.8077,53.8637,29100.0
2013-08-05 13:30:00,76.96,76.96,76.84,76.85,23900.0,53.8707,53.8707,53.7867,53.7937,23900.0
2013-08-05 13:40:00,76.86,76.92,76.86,76.91,16500.0,53.8007,53.8427,53.8007,53.8357,16500.0
2013-08-05 13:50:00,76.91,77.04,76.87,76.98,34500.0,53.8357,53.9267,53.8077,53.8847,34500.0
2013-08-05 14:00:00,76.97,76.98,76.88,76.9,32000.0,53.8777,53.8847,53.8147,53.8287,32000.0
2013-08-05 14:10:00,76.9,77.03,76.89,76.99,36900.0,53.8287,53.9197,53.8217,53.8917,36900.0
2013-08-05 14:20:00,76.99,77.09,76.95,77.03,56700.0,53.8917,53.9617,53.8637,53.9197,56700.0
2013-08-05 14:30:00,77.03,77.11,76.98,77.0,46600.0,53.9197,53.9757,53.8847,53.8987,46600.0
2013-08-05 14:40:00,77.0,77.0,76.93,76.97,30700.0,53.8987,53.8987,53.8497,53.8777,30700.0
2013-08-05 14:50:00,76.96,76.98,76.94,76.97,24200.0,53.8707,53.8847,53.8567,53.8777,24200.0
2013-08-05 15:00:00,76.97,77.01,76.92,77.0,19700.0,53.8777,53.9057,53.8427,53.8987,19700.0
2013-08-05 15:10:00,76.99,77.01,76.94,76.99,22400.0,53.8917,53.9057,53.8567,53.8917,22400.0
2013-08-05 15:20:00,76.99,77.08,76.97,77.06,20600.0,53.8917,53.9547,53.8777,53.9407,20600.0
2013-08-05 15:30:00,77.07,77.11,77.03,77.1,46300.0,53.9477,53.9757,53.9197,53.9687,46300.0
2013-08-05 15:40:00,77.1,77.23,77.1,77.14,80000.0,53.9687,54.0597,53.9687,53.9967,80000.0
2013-08-05 15:50:00,77.14,77.19,77.1,77.16,175500.0,53.9967,54.0317,53.9687,54.0107,175500.0
2013-08-06 09:30:00,77.13,77.16,76.83,76.9,37700.0,53.9897,54.0107,53.7797,53.8287,37700.0
2013-08-06 09:40:00,76.87,76.93,76.68,76.7,58600.0,53.8077,53.8497,53.6747,53.6887,58600.0
2013-08-06 09:50:00,76.72,76.72,76.51,76.64,46600.0,53.7027,53.7027,53.5557,53.6467,46600.0
2013-08-06 10:00:00,76.65,76.7,76.42,76.47,55400.0,53.6537,53.6887,53.4927,53.5277,55400.0
2013-08-06 10:10:00,76.45,76.47,76.24,76.38,40200.0,53.5137,53.5277,53.3667,53.4647,40200.0
2013-08-06 10:20:00,76.35,76.38,76.15,76.28,41700.0,53.4437,53.4647,53.3037,53.3947,41700.0
2013-08-06 10:30:00,76.3,76.32,76.14,76.32,73800.0,53.4087,53.4227,53.2967,53.4227,73800.0
2013-08-06 10:40:00,76.29,76.36,76.2,76.34,51600.0,53.4017,53.4507,53.3387,53.4367,51600.0
2013-08-06 10:50:00,76.34,76.36,76.24,76.25,41400.0,53.4367,53.4507,53.3667,53.3737,41400.0
2013-08-06 11:00:00,76.25,76.37,76.23,76.34,22000.0,53.3737,53.4577,53.3597,53.4367,22000.0
2013-08-06 11:10:00,76.34,76.44,76.33,76.42,49100.0,53.4367,53.5067,53.4297,53.4927,49100.0
2013-08-06 11:20:00,76.42,76.45,76.39,76.4,28800.0,53.4927,53.5137,53.4717,53.4787,28800.0
2013-08-06 11:30:00,76.39,76.45,76.38,76.42,23200.0,53.4717,53.5137,53.4647,53.4927,23200.0
2013-08-06 11:40:00,76.42,76.44,76.38,76.39,51600.0,53.4927,53.5067,53.4647,53.4717,51600.0
2013-08-06 11:50:00,76.39,76.42,76.38,76.4,51500.0,53.4717,53.4927,53.4647,53.4787,51500.0
2013-08-06 12:00:00,76.39,76.43,76.3,76.38,37200.0,53.4717,53.4997,53.4087,53.4647,37200.0
2013-08-06 12:10:00,76.39,76.41,76.2,76.24,48200.0,53.4717,53.4857,53.3387,53.3667,48200.0
2013-08-06 12:20:00,76.24,76.26,76.21,76.22,16900.0,53.3667,53.3807,53.3457,53.3527,16900.0
2013-08-06 12:30:00,76.22,76.34,76.22,76.27,14800.0,53.3527,53.4367,53.3527,53.3877,14800.0
2013-08-06 12:40:00,76.26,76.34,76.22,76.31,28700.0,53.3807,53.4367,53.3527,53.4157,28700.0
2013-08-06 12:50:00,76.32,76.34,76.2,76.33,17500.0,53.4227,53.4367,53.3387,53.4297,17500.0
2013-08-06 13:00:00,76.34,76.36,76.29,76.31,15700.0,53.4367,53.4507,53.4017,53.4157,15700.0
2013-08-06 13:10:00,76.31,76.33,76.25,76.3,19400.0,53.4157,53.4297,53.3737,53.4087,19400.0
2013-08-06 13:20:00,76.28,76.34,76.26,76.32,11300.0,53.3947,53.4367,53.3807,53.4227,11300.0
2013-08-06 13:30:00,76.31,76.33,76.19,76.23,15100.0,53.4157,53.4297,53.3317,53.3597,15100.0
2013-08-06 13:40:00,76.23,76.32,76.23,76.24,9000.0,53.3597,53.4227,53.3597,53.3667,9000.0
2013-08-06 13:50:00,76.27,76.29,76.22,76.29,11900.0,53.3877,53.4017,53.3527,53.4017,11900.0
2013-08-06 14:00:00,76.27,76.29,76.23,76.26,14500.0,53.3877,53.4017,53.3597,53.3807,14500.0
2013-08-06 14:10:00,76.25,76.33,76.25,76.3,33300.0,53.3737,53.4297,53.3737,53.4087,33300.0
2013-08-06 14:20:00,76.3,76.47,76.27,76.45,56100.0,53.4087,53.5277,53.3877,53.5137,56100.0
2013-08-06 14:30:00,76.44,76.51,76.36,76.37,33300.0,53.5067,53.5557,53.4507,53.4577,33300.0
2013-08-06 14:40:00,76.36,76.37,76.26,76.26,17100.0,53.4507,53.4577,53.3807,53.3807,17100.0
2013-08-06 14:50:00,76.26,76.39,76.25,76.34,14200.0,53.3807,53.4717,53.3737,53.4367,14200.0
2013-08-06 15:00:00,76.35,76.46,76.35,76.46,28900.0,53.4437,53.5207,53.4437,53.5207,28900.0
2013-08-06 15:10:00,76.46,76.56,76.44,76.5,48800.0,53.5207,53.5907,53.5067,53.5487,48800.0
2013-08-06 15:20:00,76.51,76.54,76.44,76.44,30000.0,53.5557,53.5767,53.5067,53.5067,30000.0
2013-08-06 15:30:00,76.45,76.52,76.43,76.46,35400.0,53.5137,53.5627,53.4997,53.5207,35400.0
2013-08-06 15:40:00,76.46,76.58,76.45,76.52,58700.0,53.5207,53.6047,53.5137,53.5627,58700.0
2013-08-06 15:50:00,76.52,76.55,76.43,76.52,112800.0,53.5627,53.5837,53.4997,53.5627,112800.0
2013-08-07 09:30:00,76.2,76.3,75.95,75.95,41500.0,53.3387,53.4087,53.1637,53.1637,41500.0
2013-08-07 09:40:00,75.94,76.12,75.8,76.04,36900.0,53.1567,53.2827,53.0587,53.2267,36900.0
2013-08-07 09:50:00,76.03,76.15,75.8,75.86,40800.0,53.2197,53.3037,53.0587,53.1007,40800.0
2013-08-07 10:00:00,75.82,75.84,75.55,75.67,34000.0,53.0727,53.0867,52.8837,52.9677,34000.0
2013-08-07 10:10:00,75.68,75.83,75.54,75.82,34400.0,52.9747,53.0797,52.8767,53.0727,34400.0
2013-08-07 10:20:00,75.84,75.92,75.71,75.78,27800.0,53.0867,53.1427,52.9957,53.0447,27800.0
2013-08-07 10:30:00,75.77,75.77,75.68,75.71,24300.0,53.0377,53.0377,52.9747,52.9957,24300.0
2013-08-07 10:40:00,75.73,75.98,75.71,75.96,35500.0,53.0097,53.1847,52.9957,53.1707,35500.0
2013-08-07 10:50:00,75.97,76.03,75.87,75.88,38700.0,53.1777,53.2197,53.1077,53.1147,38700.0
2013-08-07 11:00:00,75.87,75.88,75.73,75.73,57000.0,53.1077,53.1147,53.0097,53.0097,57000.0
2013-08-07 11:10:00,75.73,75.78,75.58,75.6,43800.0,53.0097,53.0447,52.9047,52.9187,43800.0
2013-08-07 11:20:00,75.61,75.66,75.55,75.64,50800.0,52.9257,52.9607,52.8837,52.9467,50800.0
2013-08-07 11:30:00,75.62,75.63,75.59,75.6,25900.0,52.9327,52.9397,52.9117,52.9187,25900.0
2013-08-07 11:40:00,75.61,75.67,75.55,75.62,36600.0,52.9257,52.9677,52.8837,52.9327,36600.0
2013-08-07 11:50:00,75.63,75.75,75.62,75.65,17400.0,52.9397,53.0237,52.9327,52.9537,17400.0
2013-08-07 12:00:00,75.64,75.67,75.62,75.63,8000.0,52.9467,52.9677,52.9327,52.9397,8000.0
2013-08-07 12:10:00,75.63,75.74,75.63,75.68,14300.0,52.9397,53.0167,52.9397,52.9747,14300.0
2013-08-07 12:20:00,75.69,75.79,75.69,75.77,12900.0,52.9817,53.0517,52.9817,53.0377,12900.0
2013-08-07 12:30:00,75.76,75.94,75.76,75.93,16800.0,53.0307,53.1567,53.0307,53.1497,16800.0
2013-08-07 12:40:00,75.92,75.98,75.91,75.93,19300.0,53.1427,53.1847,53.1357,53.1497,19300.0
2013-08-07 12:50:00,75.94,75.98,75.92,75.95,12300.0,53.1567,53.1847,53.1427,53.1637,12300.0
2013-08-07 13:00:00,75.95,75.96,75.85,75.88,16300.0,53.1637,53.1707,53.0937,53.1147,16300.0
2013-08-07 13:10:00,75.88,75.97,75.87,75.96,18200.0,53.1147,53.1777,53.1077,53.1707,18200.0
2013-08-07 13:20:00,75.96,76.05,75.93,76.01,28900.0,53.1707,53.2337,53.1497,53.2057,28900.0
2013-08-07 13:30:00,76.01,76.03,75.89,75.89,29000.0,53.2057,53.2197,53.1217,53.1217,29000.0
2013-08-07 13:40:00,75.89,75.91,75.79,75.8,41100.0,53.1217,53.1357,53.0517,53.0587,41100.0
2013-08-07 13:50:00,75.8,75.84,75.75,75.79,27200.0,53.0587,53.0867,53.0237,53.0517,27200.0
2013-08-07 14:00:00,75.79,75.94,75.79,75.88,29600.0,53.0517,53.1567,53.0517,53.1147,29600.0
2013-08-07 14:10:00,75.89,75.9,75.83,75.89,28700.0,53.1217,53.1287,53.0797,53.1217,28700.0
2013-08-07 14:20:00,75.89,75.89,75.79,75.84,33400.0,53.1217,53.1217,53.0517,53.0867,33400.0
2013-08-07 14:30:00,75.85,75.91,75.82,75.84,20200.0,53.0937,53.1357,53.0727,53.0867,20200.0
2013-08-07 14:40:00,75.87,75.87,75.77,75.79,20100.0,53.1077,53.1077,53.0377,53.0517,20100.0
2013-08-07 14:50:00,75.8,75.88,75.78,75.88,27000.0,53.0587,53.1147,53.0447,53.1147,27000.0
2013-08-07 15:00:00,75.88,75.98,75.87,75.98,22000.0,53.1147,53.1847,53.1077,53.1847,22000.0
2013-08-07 15:10:00,75.98,76.1,75.95,75.95,49900.0,53.1847,53.2687,53.1637,53.1637,49900.0
2013-08-07 15:20:00,75.94,75.95,75.85,75.91,42200.0,53.1567,53.1637,53.0937,53.1357,42200.0
2013-08-07 15:30:00,75.92,76.03,75.88,76.01,46400.0,53.1427,53.2197,53.1147,53.2057,46400.0
2013-08-07 15:40:00,76.01,76.02,75.9,75.91,76600.0,53.2057,53.2127,53.1287,53.1357,76600.0
2013-08-07 15:50:00,75.91,75.93,75.75,75.8,236200.0,53.1357,53.1497,53.0237,53.0587,236200.0
2013-08-08 09:30:00,76.18,76.67,76.13,76.57,36500.0,53.3247,53.6677,53.2897,53.5977,36500.0
2013-08-08 09:40:00,76.53,76.64,76.23,76.33,22700.0,53.5697,53.6467,53.3597,53.4297,22700.0
2013-08-08 09:50:00,76.38,76.46,76.22,76.38,27300.0,53.4647,53.5207,53.3527,53.4647,27300.0
2013-08-08 10:00:00,76.39,76.44,76.04,76.06,18700.0,53.4717,53.5067,53.2267,53.2407,18700.0
2013-08-08 10:10:00,76.11,76.11,75.94,75.98,18100.0,53.2757,53.2757,53.1567,53.1847,18100.0
2013-08-08 10:20:00,75.99,76.12,75.99,76.02,6700.0,53.1917,53.2827,53.1917,53.2127,6700.0
2013-08-08 10:30:00,76.0,76.0,75.63,75.75,24700.0,53.1987,53.1987,52.9397,53.0237,24700.0
2013-08-08 10:40:00,75.76,75.8,75.58,75.73,29400.0,53.0307,53.0587,52.9047,53.0097,29400.0
2013-08-08 10:50:00,75.72,75.79,75.71,75.73,16900.0,53.0027,53.0517,52.9957,53.0097,16900.0
2013-08-08 11:00:00,75.73,75.74,75.54,75.73,25400.0,53.0097,53.0167,52.8767,53.0097,25400.0
2013-08-08 11:10:00,75.73,75.75,75.59,75.64,20600.0,53.0097,53.0237,52.9117,52.9467,20600.0
2013-08-08 11:20:00,75.65,75.81,75.64,75.73,32100.0,52.9537,53.0657,52.9467,53.0097,32100.0
2013-08-08 11:30:00,75.73,75.82,75.67,75.82,66800.0,53.0097,53.0727,52.9677,53.0727,66800.0
2013-08-08 11:40:00,75.82,75.89,75.67,75.72,116600.0,53.0727,53.1217,52.9677,53.0027,116600.0
2013-08-08 11:50:00,75.73,75.76,75.62,75.75,69900.0,53.0097,53.0307,52.9327,53.0237,69900.0
2013-08-08 12:00:00,75.76,76.01,75.72,75.88,156500.0,53.0307,53.2057,53.0027,53.1147,156500.0
2013-08-08 12:10:00,75.86,76.09,75.86,76.06,40800.0,53.1007,53.2617,53.1007,53.2407,40800.0
2013-08-08 12:20:00,76.04,76.16,76.04,76.05,31500.0,53.2267,53.3107,53.2267,53.2337,31500.0
2013-08-08 12:30:00,76.08,76.2,76.05,76.12,20300.0,53.2547,53.3387,53.2337,53.2827,20300.0
2013-08-08 12:40:00,76.11,76.2,76.04,76.05,35300.0,53.2757,53.3387,53.2267,53.2337,35300.0
2013-08-08 12:50:00,76.06,76.1,76.02,76.1,24800.0,53.2407,53.2687,53.2127,53.2687,24800.0
2013-08-08 13:00:00,76.1,76.17,76.06,76.09,29500.0,53.2687,53.3177,53.2407,53.2617,29500.0
2013-08-08 13:10:00,76.08,76.1,76.04,76.07,12900.0,53.2547,53.2687,53.2267,53.2477,12900.0
2013-08-08 13:20:00,76.04,76.11,76.02,76.11,14500.0,53.2267,53.2757,53.2127,53.2757,14500.0
2013-08-08 13:30:00,76.08,76.18,76.06,76.14,33600.0,53.2547,53.3247,53.2407,53.2967,33600.0
2013-08-08 13:40:00,76.15,76.15,76.06,76.09,50300.0,53.3037,53.3037,53.2407,53.2617,50300.0
2013-08-08 13:50:00,76.1,76.38,76.1,76.25,81000.0,53.2687,53.4647,53.2687,53.3737,81000.0
2013-08-08 14:00:00,76.26,76.32,76.26,76.31,21000.0,53.3807,53.4227,53.3807,53.4157,21000.0
2013-08-08 14:10:00,76.32,76.35,76.29,76.33,42000.0,53.4227,53.4437,53.4017,53.4297,42000.0
2013-08-08 14:20:00,76.34,76.53,76.34,76.49,84500.0,53.4367,53.5697,53.4367,53.5417,84500.0
2013-08-08 14:30:00,76.5,76.51,76.37,76.39,41400.0,53.5487,53.5557,53.4577,53.4717,41400.0
2013-08-08 14:40:00,76.4,76.46,76.4,76.41,24200.0,53.4787,53.5207,53.4787,53.4857,24200.0
2013-08-08 14:50:00,76.41,76.41,76.27,76.33,22300.0,53.4857,53.4857,53.3877,53.4297,22300.0
2013-08-08 15:00:00,76.33,76.37,76.28,76.31,20500.0,53.4297,53.4577,53.3947,53.4157,20500.0
2013-08-08 15:10:00,76.32,76.33,76.24,76.27,32800.0,53.4227,53.4297,53.3667,53.3877,32800.0
2013-08-08 15:20:00,76.25,76.3,76.2,76.28,30700.0,53.3737,53.4087,53.3387,53.3947,30700.0
2013-08-08 15:30:00,76.29,76.31,76.23,76.28,37800.0,53.4017,53.4157,53.3597,53.3947,37800.0
2013-08-08 15:40:00,76.28,76.31,76.23,76.3,67700.0,53.3947,53.4157,53.3597,53.4087,67700.0
2013-08-08 15:50:00,76.29,76.31,76.21,76.22,153400.0,53.4017,53.4157,53.3457,53.3527,153400.0
2013-08-09 09:30:00,76.16,76.39,75.92,76.25,54500.0,53.3107,53.4717,53.1427,53.3737,54500.0
2013-08-09 09:40:00,76.31,76.5,76.28,76.38,26500.0,53.4157,53.5487,53.3947,53.4647,26500.0
2013-08-09 09:50:00,76.38,76.4,76.18,76.24,19800.0,53.4647,53.4787,53.3247,53.3667,19800.0
2013-08-09 10:00:00,76.22,76.27,75.98,76.01,34400.0,53.3527,53.3877,53.1847,53.2057,34400.0
2013-08-09 10:10:00,76.01,76.07,75.86,75.88,37500.0,53.2057,53.2477,53.1007,53.1147,37500.0
2013-08-09 10:20:00,75.86,76.0,75.78,75.97,101200.0,53.1007,53.1987,53.0447,53.1777,101200.0
2013-08-09 10:30:00,76.0,76.08,75.96,76.0,14600.0,53.1987,53.2547,53.1707,53.1987,14600.0
2013-08-09 10:40:00,76.0,76.04,75.95,75.99,23600.0,53.1987,53.2267,53.1637,53.1917,23600.0
2013-08-09 10:50:00,75.99,76.02,75.84,75.85,57900.0,53.1917,53.2127,53.0867,53.0937,57900.0
2013-08-09 11:00:00,75.86,75.88,75.72,75.83,25300.0,53.1007,53.1147,53.0027,53.0797,25300.0
2013-08-09 11:10:00,75.83,75.93,75.78,75.85,77600.0,53.0797,53.1497,53.0447,53.0937,77600.0
2013-08-09 11:20:00,75.86,75.86,75.67,75.85,39500.0,53.1007,53.1007,52.9677,53.0937,39500.0
2013-08-09 11:30:00,75.83,75.84,75.77,75.77,34800.0,53.0797,53.0867,53.0377,53.0377,34800.0
2013-08-09 11:40:00,75.79,75.82,75.73,75.82,36500.0,53.0517,53.0727,53.0097,53.0727,36500.0
2013-08-09 11:50:00,75.84,75.97,75.84,75.87,19600.0,53.0867,53.1777,53.0867,53.1077,19600.0
2013-08-09 12:00:00,75.88,75.88,75.73,75.8,13300.0,53.1147,53.1147,53.0097,53.0587,13300.0
2013-08-09 12:10:00,75.79,75.93,75.78,75.89,50800.0,53.0517,53.1497,53.0447,53.1217,50800.0
2013-08-09 12:20:00,75.89,75.95,75.86,75.88,30800.0,53.1217,53.1637,53.1007,53.1147,30800.0
2013-08-09 12:30:00,75.88,75.99,75.88,75.98,35300.0,53.1147,53.1917,53.1147,53.1847,35300.0
2013-08-09 12:40:00,75.98,76.0,75.93,75.99,30400.0,53.1847,53.1987,53.1497,53.1917,30400.0
2013-08-09 12:50:00,75.99,76.05,75.99,76.03,12200.0,53.1917,53.2337,53.1917,53.2197,12200.0
2013-08-09 13:00:00,75.99,75.99,75.92,75.99,35800.0,53.1917,53.1917,53.1427,53.1917,35800.0
2013-08-09 13:10:00,76.0,76.05,75.97,76.05,28900.0,53.1987,53.2337,53.1777,53.2337,28900.0
2013-08-09 13:20:00,76.05,76.19,76.05,76.16,12300.0,53.2337,53.3317,53.2337,53.3107,12300.0
2013-08-09 13:30:00,76.17,76.22,76.17,76.18,5500.0,53.3177,53.3527,53.3177,53.3247,5500.0
2013-08-09 13:40:00,76.18,76.2,76.12,76.13,24600.0,53.3247,53.3387,53.2827,53.2897,24600.0
2013-08-09 13:50:00,76.14,76.24,76.13,76.13,19800.0,53.2967,53.3667,53.2897,53.2897,19800.0
2013-08-09 14:00:00,76.14,76.19,76.07,76.08,19800.0,53.2967,53.3317,53.2477,53.2547,19800.0
2013-08-09 14:10:00,76.08,76.16,76.07,76.11,39400.0,53.2547,53.3107,53.2477,53.2757,39400.0
2013-08-09 14:20:00,76.08,76.12,76.05,76.09,9500.0,53.2547,53.2827,53.2337,53.2617,9500.0
2013-08-09 14:30:00,76.09,76.11,75.97,75.98,24600.0,53.2617,53.2757,53.1777,53.1847,24600.0
2013-08-09 14:40:00,75.97,76.07,75.95,76.07,17700.0,53.1777,53.2477,53.1637,53.2477,17700.0
2013-08-09 14:50:00,76.08,76.13,76.02,76.09,17300.0,53.2547,53.2897,53.2127,53.2617,17300.0
2013-08-09 15:00:00,76.1,76.13,76.01,76.04,23700.0,53.2687,53.2897,53.2057,53.2267,23700.0
2013-08-09 15:10:00,76.06,76.09,76.02,76.08,17400.0,53.2407,53.2617,53.2127,53.2547,17400.0
2013-08-09 15:20:00,76.09,76.12,75.97,76.01,40000.0,53.2617,53.2827,53.1777,53.2057,40000.0
2013-08-09 15:30:00,76.0,76.06,75.92,76.02,34100.0,53.1987,53.2407,53.1427,53.2127,34100.0
2013-08-09 15:40:00,76.02,76.06,75.91,75.97,60300.0,53.2127,53.2407,53.1357,53.1777,60300.0
2013-08-09 15:50:00,75.98,76.03,75.9,75.94,130400.0,53.1847,53.2197,53.1287,53.1567,130400.0
2013-08-12 09:30:00,75.62,75.95,75.48,75.83,85100.0,52.9327,53.1637,52.8347,53.0797,85100.0
2013-08-12 09:40:00,75.86,76.17,75.85,75.9,97100.0,53.1007,53.3177,53.0937,53.1287,97100.0
2013-08-12 09:50:00,75.92,76.15,75.8,76.06,65800.0,53.1427,53.3037,53.0587,53.2407,65800.0
2013-08-12 10:00:00,76.08,76.17,75.94,76.16,72700.0,53.2547,53.3177,53.1567,53.3107,72700.0
2013-08-12 10:10:00,76.17,76.44,76.15,76.27,76700.0,53.3177,53.5067,53.3037,53.3877,76700.0
2013-08-12 10:20:00,76.28,76.44,76.26,76.37,45000.0,53.3947,53.5067,53.3807,53.4577,45000.0
2013-08-12 10:30:00,76.38,76.51,76.32,76.47,31600.0,53.4647,53.5557,53.4227,53.5277,31600.0
2013-08-12 10:40:00,76.49,76.52,76.41,76.41,32000.0,53.5417,53.5627,53.4857,53.4857,32000.0
2013-08-12 10:50:00,76.41,76.47,76.33,76.41,47200.0,53.4857,53.5277,53.4297,53.4857,47200.0
2013-08-12 11:00:00,76.4,76.44,76.25,76.26,36100.0,53.4787,53.5067,53.3737,53.3807,36100.0
2013-08-12 11:10:00,76.26,76.31,76.26,76.29,30000.0,53.3807,53.4157,53.3807,53.4017,30000.0
2013-08-12 11:20:00,76.29,76.41,76.28,76.41,32500.0,53.4017,53.4857,53.3947,53.4857,32500.0
2013-08-12 11:30:00,76.42,76.44,76.26,76.3,23400.0,53.4927,53.5067,53.3807,53.4087,23400.0
2013-08-12 11:40:00,76.31,76.39,76.3,76.37,26100.0,53.4157,53.4717,53.4087,53.4577,26100.0
2013-08-12 11:50:00,76.38,76.4,76.25,76.27,23700.0,53.4647,53.4787,53.3737,53.3877,23700.0
2013-08-12 12:00:00,76.28,76.28,76.15,76.15,33200.0,53.3947,53.3947,53.3037,53.3037,33200.0
2013-08-12 12:10:00,76.15,76.21,76.11,76.2,34600.0,53.3037,53.3457,53.2757,53.3387,34600.0
2013-08-12 12:20:00,76.19,76.21,76.12,76.14,23100.0,53.3317,53.3457,53.2827,53.2967,23100.0
2013-08-12 12:30:00,76.13,76.13,76.05,76.07,15100.0,53.2897,53.2897,53.2337,53.2477,15100.0
2013-08-12 12:40:00,76.08,76.11,76.05,76.07,16200.0,53.2547,53.2757,53.2337,53.2477,16200.0
2013-08-12 12:50:00,76.07,76.14,76.02,76.14,27000.0,53.2477,53.2967,53.2127,53.2967,27000.0
2013-08-12 13:00:00,76.15,76.16,76.09,76.11,12100.0,53.3037,53.3107,53.2617,53.2757,12100.0
2013-08-12 13:10:00,76.12,76.12,75.98,76.04,19200.0,53.2827,53.2827,53.1847,53.2267,19200.0
2013-08-12 13:20:00,76.05,76.1,76.03,76.09,18000.0,53.2337,53.2687,53.2197,53.2617,18000.0
2013-08-12 13:30:00,76.07,76.11,76.03,76.06,29800.0,53.2477,53.2757,53.2197,53.2407,29800.0
2013-08-12 13:40:00,76.07,76.11,76.03,76.03,12900.0,53.2477,53.2757,53.2197,53.2197,12900.0
2013-08-12 13:50:00,76.04,76.04,75.9,75.99,19600.0,53.2267,53.2267,53.1287,53.1917,19600.0
2013-08-12 14:00:00,75.98,76.01,75.96,76.01,32600.0,53.1847,53.2057,53.1707,53.2057,32600.0
2013-08-12 14:10:00,76.02,76.02,75.94,75.95,28700.0,53.2127,53.2127,53.1567,53.1637,28700.0
2013-08-12 14:20:00,75.95,75.97,75.93,75.95,26600.0,53.1637,53.1777,53.1497,53.1637,26600.0
2013-08-12 14:30:00,75.95,75.98,75.91,75.92,24200.0,53.1637,53.1847,53.1357,53.1427,24200.0
2013-08-12 14:40:00,75.91,76.03,75.89,76.0,39800.0,53.1357,53.2197,53.1217,53.1987,39800.0
2013-08-12 14:50:00,76.0,76.0,75.92,75.92,29800.0,53.1987,53.1987,53.1427,53.1427,29800.0
2013-08-12 15:00:00,75.92,75.93,75.84,75.9,24700.0,53.1427,53.1497,53.0867,53.1287,24700.0
2013-08-12 15:10:00,75.9,76.0,75.9,75.97,37300.0,53.1287,53.1987,53.1287,53.1777,37300.0
2013-08-12 15:20:00,75.96,76.0,75.95,75.97,35100.0,53.1707,53.1987,53.1637,53.1777,35100.0
2013-08-12 15:30:00,75.97,76.09,75.96,76.06,41800.0,53.1777,53.2617,53.1707,53.2407,41800.0
2013-08-12 15:40:00,76.06,76.14,76.02,76.11,64800.0,53.2407,53.2967,53.2127,53.2757,64800.0
2013-08-12 15:50:00,76.11,76.14,76.06,76.11,166500.0,53.2757,53.2967,53.2407,53.2757,166500.0
2013-08-13 09:30:00,76.25,76.25,75.9,76.11,47300.0,53.3737,53.3737,53.1287,53.2757,47300.0
2013-08-13 09:40:00,76.1,76.12,76.0,76.03,37600.0,53.2687,53.2827,53.1987,53.2197,37600.0
2013-08-13 09:50:00,76.05,76.12,75.86,76.12,92100.0,53.2337,53.2827,53.1007,53.2827,92100.0
2013-08-13 10:00:00,76.13,76.14,75.72,75.88,26800.0,53.2897,53.2967,53.0027,53.1147,26800.0
2013-08-13 10:10:00,75.87,75.9,75.65,75.75,33300.0,53.1077,53.1287,52.9537,53.0237,33300.0
2013-08-13 10:20:00,75.72,75.81,75.63,75.71,14000.0,53.0027,53.0657,52.9397,52.9957,14000.0
2013-08-13 10:30:00,75.71,75.71,75.53,75.62,19600.0,52.9957,52.9957,52.8697,52.9327,19600.0
2013-08-13 10:40:00,75.61,75.67,75.55,75.59,22500.0,52.9257,52.9677,52.8837,52.9117,22500.0
2013-08-13 10:50:00,75.6,75.63,75.47,75.62,12600.0,52.9187,52.9397,52.8277,52.9327,12600.0
2013-08-13 11:00:00,75.61,75.66,75.58,75.59,16600.0,52.9257,52.9607,52.9047,52.9117,16600.0
2013-08-13 11:10:00,75.6,75.68,75.57,75.66,23600.0,52.9187,52.9747,52.8977,52.9607,23600.0
2013-08-13 11:20:00,75.67,75.8,75.67,75.77,5500.0,52.9677,53.0587,52.9677,53.0377,5500.0
2013-08-13 11:30:00,75.77,75.82,75.65,75.78,13900.0,53.0377,53.0727,52.9537,53.0447,13900.0
2013-08-13 11:40:00,75.78,75.88,75.75,75.85,15400.0,53.0447,53.1147,53.0237,53.0937,15400.0
2013-08-13 11:50:00,75.83,75.92,75.8,75.92,23700.0,53.0797,53.1427,53.0587,53.1427,23700.0
2013-08-13 12:00:00,75.89,75.93,75.8,75.93,15300.0,53.1217,53.1497,53.0587,53.1497,15300.0
2013-08-13 12:10:00,75.93,76.01,75.9,75.97,26200.0,53.1497,53.2057,53.1287,53.1777,26200.0
2013-08-13 12:20:00,76.0,76.18,76.0,76.18,15200.0,53.1987,53.3247,53.1987,53.3247,15200.0
2013-08-13 12:30:00,76.2,76.25,76.18,76.22,18600.0,53.3387,53.3737,53.3247,53.3527,18600.0
2013-08-13 12:40:00,76.22,76.24,76.12,76.16,12900.0,53.3527,53.3667,53.2827,53.3107,12900.0
2013-08-13 12:50:00,76.18,76.23,76.12,76.12,6600.0,53.3247,53.3597,53.2827,53.2827,6600.0
2013-08-13 13:00:00,76.12,76.16,76.05,76.16,22900.0,53.2827,53.3107,53.2337,53.3107,22900.0
2013-08-13 13:10:00,76.17,76.22,76.14,76.2,15800.0,53.3177,53.3527,53.2967,53.3387,15800.0
2013-08-13 13:20:00,76.2,76.29,76.19,76.28,18800.0,53.3387,53.4017,53.3317,53.3947,18800.0
2013-08-13 13:30:00,76.28,76.28,76.19,76.19,16900.0,53.3947,53.3947,53.3317,53.3317,16900.0
2013-08-13 13:40:00,76.19,76.21,76.12,76.21,9200.0,53.3317,53.3457,53.2827,53.3457,9200.0
2013-08-13 13:50:00,76.21,76.25,76.18,76.18,9200.0,53.3457,53.3737,53.3247,53.3247,9200.0
2013-08-13 14:00:00,76.17,76.2,76.15,76.18,47300.0,53.3177,53.3387,53.3037,53.3247,47300.0
2013-08-13 14:10:00,76.17,76.19,76.11,76.13,11100.0,53.3177,53.3317,53.2757,53.2897,11100.0
2013-08-13 14:20:00,76.17,76.19,76.06,76.17,47600.0,53.3177,53.3317,53.2407,53.3177,47600.0
2013-08-13 14:30:00,76.17,76.17,75.96,76.06,11000.0,53.3177,53.3177,53.1707,53.2407,11000.0
2013-08-13 14:40:00,76.03,76.08,76.03,76.06,8900.0,53.2197,53.2547,53.2197,53.2407,8900.0
2013-08-13 14:50:00,76.02,76.05,75.98,76.05,27900.0,53.2127,53.2337,53.1847,53.2337,27900.0
2013-08-13 15:00:00,76.04,76.08,75.97,76.04,26700.0,53.2267,53.2547,53.1777,53.2267,26700.0
2013-08-13 15:10:00,76.04,76.06,75.93,75.98,12500.0,53.2267,53.2407,53.1497,53.1847,12500.0
2013-08-13 15:20:00,75.98,76.05,75.97,75.97,19500.0,53.1847,53.2337,53.1777,53.1777,19500.0
2013-08-13 15:30:00,75.99,76.02,75.9,75.94,31100.0,53.1917,53.2127,53.1287,53.1567,31100.0
2013-08-13 15:40:00,75.94,75.97,75.9,75.94,46000.0,53.1567,53.1777,53.1287,53.1567,46000.0
2013-08-13 15:50:00,75.95,75.99,75.92,75.98,67300.0,53.1637,53.1917,53.1427,53.1847,67300.0
2013-08-14 09:30:00,76.04,76.48,75.89,76.29,27300.0,53.2267,53.5347,53.1217,53.4017,27300.0
2013-08-14 09:40:00,76.33,76.34,76.18,76.33,11900.0,53.4297,53.4367,53.3247,53.4297,11900.0
2013-08-14 09:50:00,76.34,76.43,76.24,76.38,24500.0,53.4367,53.4997,53.3667,53.4647,24500.0
2013-08-14 10:00:00,76.42,76.6,76.26,76.29,42500.0,53.4927,53.6187,53.3807,53.4017,42500.0
2013-08-14 10:10:00,76.28,76.32,76.09,76.29,44100.0,53.3947,53.4227,53.2617,53.4017,44100.0
2013-08-14 10:20:00,76.3,76.44,76.25,76.4,26900.0,53.4087,53.5067,53.3737,53.4787,26900.0
2013-08-14 10:30:00,76.37,76.45,76.31,76.35,23100.0,53.4577,53.5137,53.4157,53.4437,23100.0
2013-08-14 10:40:00,76.35,76.36,76.18,76.29,64600.0,53.4437,53.4507,53.3247,53.4017,64600.0
2013-08-14 10:50:00,76.28,76.37,76.23,76.35,112100.0,53.3947,53.4577,53.3597,53.4437,112100.0
2013-08-14 11:00:00,76.32,76.37,76.27,76.32,15300.0,53.4227,53.4577,53.3877,53.4227,15300.0
2013-08-14 11:10:00,76.31,76.31,76.15,76.26,42600.0,53.4157,53.4157,53.3037,53.3807,42600.0
2013-08-14 11:20:00,76.25,76.28,76.18,76.24,13900.0,53.3737,53.3947,53.3247,53.3667,13900.0
2013-08-14 11:30:00,76.22,76.28,76.18,76.23,9400.0,53.3527,53.3947,53.3247,53.3597,9400.0
2013-08-14 11:40:00,76.28,76.33,76.15,76.26,40700.0,53.3947,53.4297,53.3037,53.3807,40700.0
2013-08-14 11:50:00,76.23,76.33,76.1,76.2,37000.0,53.3597,53.4297,53.2687,53.3387,37000.0
2013-08-14 12:00:00,76.17,76.18,76.02,76.03,33400.0,53.3177,53.3247,53.2127,53.2197,33400.0
2013-08-14 12:10:00,76.04,76.12,76.03,76.09,76500.0,53.2267,53.2827,53.2197,53.2617,76500.0
2013-08-14 12:20:00,76.08,76.12,76.07,76.11,74900.0,53.2547,53.2827,53.2477,53.2757,74900.0
2013-08-14 12:30:00,76.12,76.16,75.99,76.05,76600.0,53.2827,53.3107,53.1917,53.2337,76600.0
2013-08-14 12:40:00,76.05,76.19,76.05,76.18,16600.0,53.2337,53.3317,53.2337,53.3247,16600.0
2013-08-14 12:50:00,76.17,76.25,76.14,76.22,7100.0,53.3177,53.3737,53.2967,53.3527,7100.0
2013-08-14 13:00:00,76.19,76.35,76.19,76.34,9700.0,53.3317,53.4437,53.3317,53.4367,9700.0
2013-08-14 13:10:00,76.35,76.37,76.19,76.21,21200.0,53.4437,53.4577,53.3317,53.3457,21200.0
2013-08-14 13:20:00,76.22,76.32,76.21,76.23,9900.0,53.3527,53.4227,53.3457,53.3597,9900.0
2013-08-14 13:30:00,76.21,76.22,76.04,76.05,47400.0,53.3457,53.3527,53.2267,53.2337,47400.0
2013-08-14 13:40:00,76.05,76.07,75.95,75.95,21500.0,53.2337,53.2477,53.1637,53.1637,21500.0
2013-08-14 13:50:00,75.98,76.02,75.96,76.02,20800.0,53.1847,53.2127,53.1707,53.2127,20800.0
2013-08-14 14:00:00,76.03,76.12,76.03,76.06,16000.0,53.2197,53.2827,53.2197,53.2407,16000.0
2013-08-14 14:10:00,76.06,76.06,75.96,76.04,9900.0,53.2407,53.2407,53.1707,53.2267,9900.0
2013-08-14 14:20:00,76.03,76.04,75.95,76.03,15000.0,53.2197,53.2267,53.1637,53.2197,15000.0
2013-08-14 14:30:00,76.03,76.06,75.94,75.99,18900.0,53.2197,53.2407,53.1567,53.1917,18900.0
2013-08-14 14:40:00,76.01,76.03,75.98,75.99,19200.0,53.2057,53.2197,53.1847,53.1917,19200.0
2013-08-14 14:50:00,75.98,76.0,75.93,75.94,14700.0,53.1847,53.1987,53.1497,53.1567,14700.0
2013-08-14 15:00:00,75.95,76.0,75.92,75.98,39200.0,53.1637,53.1987,53.1427,53.1847,39200.0
2013-08-14 15:10:00,76.0,76.08,75.98,75.98,35400.0,53.1987,53.2547,53.1847,53.1847,35400.0
2013-08-14 15:20:00,75.99,76.05,75.97,75.99,26400.0,53.1917,53.2337,53.1777,53.1917,26400.0
2013-08-14 15:30:00,76.0,76.01,75.92,75.97,29700.0,53.1987,53.2057,53.1427,53.1777,29700.0
2013-08-14 15:40:00,75.98,76.0,75.94,75.95,33000.0,53.1847,53.1987,53.1567,53.1637,33000.0
2013-08-14 15:50:00,75.95,76.0,75.87,75.87,110300.0,53.1637,53.1987,53.1077,53.1077,110300.0
2013-08-15 09:30:00,75.31,75.69,75.14,75.47,55600.0,52.7157,52.9817,52.5967,52.8277,55600.0
2013-08-15 09:40:00,75.51,75.7,75.45,75.51,24300.0,52.8557,52.9887,52.8137,52.8557,24300.0
2013-08-15 09:50:00,75.52,75.55,75.32,75.39,24900.0,52.8627,52.8837,52.7227,52.7717,24900.0
2013-08-15 10:00:00,75.41,75.46,75.09,75.09,34200.0,52.7857,52.8207,52.5617,52.5617,34200.0
2013-08-15 10:10:00,75.09,75.17,74.93,75.09,51900.0,52.5617,52.6177,52.4497,52.5617,51900.0
2013-08-15 10:20:00,75.09,75.13,75.0,75.01,30800.0,52.5617,52.5897,52.4987,52.5057,30800.0
2013-08-15 10:30:00,75.03,75.05,74.92,74.96,64500.0,52.5197,52.5337,52.4427,52.4707,64500.0
2013-08-15 10:40:00,74.99,75.05,74.88,74.93,109600.0,52.4917,52.5337,52.4147,52.4497,109600.0
2013-08-15 10:50:00,74.94,75.0,74.73,74.85,31800.0,52.4567,52.4987,52.3097,52.3937,31800.0
2013-08-15 11:00:00,74.86,75.02,74.83,74.97,18700.0,52.4007,52.5127,52.3797,52.4777,18700.0
2013-08-15 11:10:00,75.01,75.2,75.01,75.1,29100.0,52.5057,52.6387,52.5057,52.5687,29100.0
2013-08-15 11:20:00,75.11,75.26,75.08,75.26,54900.0,52.5757,52.6807,52.5547,52.6807,54900.0
2013-08-15 11:30:00,75.26,75.32,75.14,75.22,35600.0,52.6807,52.7227,52.5967,52.6527,35600.0
2013-08-15 11:40:00,75.19,75.23,75.09,75.19,16900.0,52.6317,52.6597,52.5617,52.6317,16900.0
2013-08-15 11:50:00,75.19,75.24,75.09,75.13,16600.0,52.6317,52.6667,52.5617,52.5897,16600.0
2013-08-15 12:00:00,75.14,75.19,75.08,75.17,39900.0,52.5967,52.6317,52.5547,52.6177,39900.0
2013-08-15 12:10:00,75.17,75.21,75.11,75.21,38200.0,52.6177,52.6457,52.5757,52.6457,38200.0
2013-08-15 12:20:00,75.18,75.2,75.13,75.17,22400.0,52.6247,52.6387,52.5897,52.6177,22400.0
2013-08-15 12:30:00,75.17,75.2,75.04,75.08,20500.0,52.6177,52.6387,52.5267,52.5547,20500.0
2013-08-15 12:40:00,75.08,75.09,74.95,74.98,29400.0,52.5547,52.5617,52.4637,52.4847,29400.0
2013-08-15 12:50:00,74.98,75.07,74.96,75.03,18000.0,52.4847,52.5477,52.4707,52.5197,18000.0
2013-08-15 13:00:00,75.03,75.05,74.93,74.97,40200.0,52.5197,52.5337,52.4497,52.4777,40200.0
2013-08-15 13:10:00,74.97,75.0,74.87,74.92,16200.0,52.4777,52.4987,52.4077,52.4427,16200.0
2013-08-15 13:20:00,74.91,74.94,74.84,74.88,14300.0,52.4357,52.4567,52.3867,52.4147,14300.0
2013-08-15 13:30:00,74.85,74.99,74.85,74.88,26500.0,52.3937,52.4917,52.3937,52.4147,26500.0
2013-08-15 13:40:00,74.89,74.99,74.89,74.95,16500.0,52.4217,52.4917,52.4217,52.4637,16500.0
2013-08-15 13:50:00,74.95,74.96,74.78,74.78,22700.0,52.4637,52.4707,52.3447,52.3447,22700.0
2013-08-15 14:00:00,74.8,74.82,74.66,74.68,26300.0,52.3587,52.3727,52.2607,52.2747,26300.0
2013-08-15 14:10:00,74.69,74.73,74.56,74.59,40000.0,52.2817,52.3097,52.1907,52.2117,40000.0
2013-08-15 14:20:00,74.58,74.74,74.53,74.69,64700.0,52.2047,52.3167,52.1697,52.2817,64700.0
2013-08-15 14:30:00,74.69,74.75,74.67,74.68,43300.0,52.2817,52.3237,52.2677,52.2747,43300.0
2013-08-15 14:40:00,74.69,74.79,74.66,74.76,35500.0,52.2817,52.3517,52.2607,52.3307,35500.0
2013-08-15 14:50:00,74.75,74.82,74.67,74.78,29600.0,52.3237,52.3727,52.2677,52.3447,29600.0
2013-08-15 15:00:00,74.78,74.84,74.73,74.78,46400.0,52.3447,52.3867,52.3097,52.3447,46400.0
2013-08-15 15:10:00,74.78,74.78,74.64,74.67,28800.0,52.3447,52.3447,52.2467,52.2677,28800.0
2013-08-15 15:20:00,74.67,74.8,74.67,74.76,34400.0,52.2677,52.3587,52.2677,52.3307,34400.0
2013-08-15 15:30:00,74.75,74.83,74.75,74.78,44500.0,52.3237,52.3797,52.3237,52.3447,44500.0
2013-08-15 15:40:00,74.78,74.93,74.74,74.9,68500.0,52.3447,52.4497,52.3167,52.4287,68500.0
2013-08-15 15:50:00,74.9,74.96,74.89,74.91,203000.0,52.4287,52.4707,52.4217,52.4357,203000.0
2013-08-16 09:30:00,74.56,74.77,74.51,74.77,258600.0,52.1907,52.3377,52.1557,52.3377,258600.0
2013-08-16 09:40:00,74.76,75.03,74.65,74.95,48500.0,52.3307,52.5197,52.2537,52.4637,48500.0
2013-08-16 09:50:00,75.03,75.13,74.65,74.67,32500.0,52.5197,52.5897,52.2537,52.2677,32500.0
2013-08-16 10:00:00,74.68,75.2,74.56,74.89,48400.0,52.2747,52.6387,52.1907,52.4217,48400.0
2013-08-16 10:10:00,74.88,75.16,74.88,75.12,65300.0,52.4147,52.6107,52.4147,52.5827,65300.0
2013-08-16 10:20:00,75.11,75.23,74.95,75.2,49700.0,52.5757,52.6597,52.4637,52.6387,49700.0
2013-08-16 10:30:00,75.19,75.35,75.05,75.35,32900.0,52.6317,52.7437,52.5337,52.7437,32900.0
2013-08-16 10:40:00,75.31,75.38,75.25,75.31,33600.0,52.7157,52.7647,52.6737,52.7157,33600.0
2013-08-16 10:50:00,75.31,75.35,75.08,75.12,45100.0,52.7157,52.7437,52.5547,52.5827,45100.0
2013-08-16 11:00:00,75.12,75.16,75.01,75.01,54700.0,52.5827,52.6107,52.5057,52.5057,54700.0
2013-08-16 11:10:00,75.02,75.13,75.02,75.09,51900.0,52.5127,52.5897,52.5127,52.5617,51900.0
2013-08-16 11:20:00,75.09,75.11,74.97,75.07,47600.0,52.5617,52.5757,52.4777,52.5477,47600.0
2013-08-16 11:30:00,75.09,75.31,75.05,75.31,31400.0,52.5617,52.7157,52.5337,52.7157,31400.0
2013-08-16 11:40:00,75.32,75.39,75.15,75.18,47100.0,52.7227,52.7717,52.6037,52.6247,47100.0
2013-08-16 11:50:00,75.17,75.2,75.11,75.14,26700.0,52.6177,52.6387,52.5757,52.5967,26700.0
2013-08-16 12:00:00,75.15,75.18,75.11,75.14,36100.0,52.6037,52.6247,52.5757,52.5967,36100.0
2013-08-16 12:10:00,75.14,75.22,75.1,75.22,32100.0,52.5967,52.6527,52.5687,52.6527,32100.0
2013-08-16 12:20:00,75.22,75.24,75.01,75.03,49500.0,52.6527,52.6667,52.5057,52.5197,49500.0
2013-08-16 12:30:00,75.05,75.15,75.01,75.01,47700.0,52.5337,52.6037,52.5057,52.5057,47700.0
2013-08-16 12:40:00,75.01,75.01,74.84,74.84,27300.0,52.5057,52.5057,52.3867,52.3867,27300.0
2013-08-16 12:50:00,74.86,75.0,74.81,74.93,33400.0,52.4007,52.4987,52.3657,52.4497,33400.0
2013-08-16 13:00:00,74.94,74.97,74.74,74.75,29200.0,52.4567,52.4777,52.3167,52.3237,29200.0
2013-08-16 13:10:00,74.76,74.8,74.65,74.8,34900.0,52.3307,52.3587,52.2537,52.3587,34900.0
2013-08-16 13:20:00,74.8,74.82,74.75,74.75,28200.0,52.3587,52.3727,52.3237,52.3237,28200.0
2013-08-16 13:30:00,74.74,74.79,74.67,74.68,55400.0,52.3167,52.3517,52.2677,52.2747,55400.0
2013-08-16 13:40:00,74.67,74.72,74.56,74.71,33500.0,52.2677,52.3027,52.1907,52.2957,33500.0
2013-08-16 13:50:00,74.7,74.81,74.7,74.77,25000.0,52.2887,52.3657,52.2887,52.3377,25000.0
2013-08-16 14:00:00,74.78,74.81,74.66,74.7,39100.0,52.3447,52.3657,52.2607,52.2887,39100.0
2013-08-16 14:10:00,74.69,74.74,74.46,74.5,54600.0,52.2817,52.3167,52.1207,52.1487,54600.0
2013-08-16 14:20:00,74.49,74.65,74.48,74.65,49400.0,52.1417,52.2537,52.1347,52.2537,49400.0
2013-08-16 14:30:00,74.65,74.67,74.55,74.64,38900.0,52.2537,52.2677,52.1837,52.2467,38900.0
2013-08-16 14:40:00,74.65,74.72,74.62,74.71,40700.0,52.2537,52.3027,52.2327,52.2957,40700.0
2013-08-16 14:50:00,74.71,74.9,74.7,74.81,44400.0,52.2957,52.4287,52.2887,52.3657,44400.0
2013-08-16 15:00:00,74.81,74.96,74.81,74.93,44200.0,52.3657,52.4707,52.3657,52.4497,44200.0
2013-08-16 15:10:00,74.95,74.97,74.82,74.83,66000.0,52.4637,52.4777,52.3727,52.3797,66000.0
2013-08-16 15:20:00,74.84,74.86,74.75,74.83,56000.0,52.3867,52.4007,52.3237,52.3797,56000.0
2013-08-16 15:30:00,74.83,74.95,74.83,74.95,47300.0,52.3797,52.4637,52.3797,52.4637,47300.0
2013-08-16 15:40:00,74.94,74.98,74.93,74.96,103400.0,52.4567,52.4847,52.4497,52.4707,103400.0
2013-08-16 15:50:00,74.96,75.01,74.89,74.9,224000.0,52.4707,52.5057,52.4217,52.4287,224000.0
2013-08-19 09:30:00,74.76,74.88,74.24,74.35,61600.0,52.3307,52.4147,51.9668,52.0438,61600.0
2013-08-19 09:40:00,74.38,74.55,74.3,74.35,62700.0,52.0648,52.1837,52.0088,52.0438,62700.0
2013-08-19 09:50:00,74.36,74.38,74.21,74.35,34100.0,52.0508,52.0648,51.9458,52.0438,34100.0
2013-08-19 10:00:00,74.36,74.52,74.34,74.35,57000.0,52.0508,52.1627,52.0368,52.0438,57000.0
2013-08-19 10:10:00,74.35,74.53,74.31,74.32,40900.0,52.0438,52.1697,52.0158,52.0228,40900.0
2013-08-19 10:20:00,74.31,74.4,74.26,74.29,28900.0,52.0158,52.0788,51.9808,52.0018,28900.0
2013-08-19 10:30:00,74.29,74.44,74.24,74.31,68100.0,52.0018,52.1068,51.9668,52.0158,68100.0
2013-08-19 10:40:00,74.32,74.38,74.21,74.29,17500.0,52.0228,52.0648,51.9458,52.0018,17500.0
2013-08-19 10:50:00,74.27,74.34,74.15,74.25,34300.0,51.9878,52.0368,51.9038,51.9738,34300.0
2013-08-19 11:00:00,74.24,74.26,74.1,74.19,27200.0,51.9668,51.9808,51.8688,51.9318,27200.0
2013-08-19 11:10:00,74.18,74.3,74.15,74.23,28500.0,51.9248,52.0088,51.9038,51.9598,28500.0
2013-08-19 11:20:00,74.24,74.25,74.15,74.19,29500.0,51.9668,51.9738,51.9038,51.9318,29500.0
2013-08-19 11:30:00,74.18,74.36,74.12,74.32,20100.0,51.9248,52.0508,51.8828,52.0228,20100.0
2013-08-19 11:40:00,74.3,74.42,74.29,74.34,26700.0,52.0088,52.0928,52.0018,52.0368,26700.0
2013-08-19 11:50:00,74.33,74.33,74.23,74.3,13200.0,52.0298,52.0298,51.9598,52.0088,13200.0
2013-08-19 12:00:00,74.3,74.33,74.26,74.27,15900.0,52.0088,52.0298,51.9808,51.9878,15900.0
2013-08-19 12:10:00,74.27,74.41,74.26,74.4,18700.0,51.9878,52.0858,51.9808,52.0788,18700.0
2013-08-19 12:20:00,74.39,74.43,74.23,74.23,31400.0,52.0718,52.0998,51.9598,51.9598,31400.0
2013-08-19 12:30:00,74.23,74.23,74.16,74.22,27200.0,51.9598,51.9598,51.9108,51.9528,27200.0
2013-08-19 12:40:00,74.21,74.23,74.17,74.23,15700.0,51.9458,51.9598,51.9178,51.9598,15700.0
2013-08-19 12:50:00,74.22,74.23,74.16,74.23,14600.0,51.9528,51.9598,51.9108,51.9598,14600.0
2013-08-19 13:00:00,74.21,74.27,74.19,74.2,27600.0,51.9458,51.9878,51.9318,51.9388,27600.0
2013-08-19 13:10:00,74.2,74.23,74.15,74.22,27700.0,51.9388,51.9598,51.9038,51.9528,27700.0
2013-08-19 13:20:00,74.19,74.22,74.12,74.16,14100.0,51.9318,51.9528,51.8828,51.9108,14100.0
2013-08-19 13:30:00,74.16,74.16,74.05,74.14,29800.0,51.9108,51.9108,51.8338,51.8968,29800.0
2013-08-19 13:40:00,74.16,74.18,74.11,74.12,15600.0,51.9108,51.9248,51.8758,51.8828,15600.0
2013-08-19 13:50:00,74.12,74.25,74.12,74.23,22700.0,51.8828,51.9738,51.8828,51.9598,22700.0
2013-08-19 14:00:00,74.24,74.25,74.18,74.24,23500.0,51.9668,51.9738,51.9248,51.9668,23500.0
2013-08-19 14:10:00,74.25,74.3,74.23,74.24,23900.0,51.9738,52.0088,51.9598,51.9668,23900.0
2013-08-19 14:20:00,74.24,74.26,74.11,74.17,21700.0,51.9668,51.9808,51.8758,51.9178,21700.0
2013-08-19 14:30:00,74.17,74.19,74.05,74.19,26400.0,51.9178,51.9318,51.8338,51.9318,26400.0
2013-08-19 14:40:00,74.2,74.2,74.14,74.16,23900.0,51.9388,51.9388,51.8968,51.9108,23900.0
2013-08-19 14:50:00,74.16,74.2,74.08,74.2,31400.0,51.9108,51.9388,51.8548,51.9388,31400.0
2013-08-19 15:00:00,74.21,74.21,74.09,74.11,17700.0,51.9458,51.9458,51.8618,51.8758,17700.0
2013-08-19 15:10:00,74.1,74.18,74.09,74.11,55900.0,51.8688,51.9248,51.8618,51.8758,55900.0
2013-08-19 15:20:00,74.11,74.14,74.03,74.03,38500.0,51.8758,51.8968,51.8198,51.8198,38500.0
2013-08-19 15:30:00,74.02,74.07,73.95,73.95,72000.0,51.8128,51.8478,51.7638,51.7638,72000.0
2013-08-19 15:40:00,73.96,74.03,73.9,74.0,79900.0,51.7708,51.8198,51.7288,51.7988,79900.0
2013-08-19 15:50:00,74.0,74.04,73.93,73.93,211300.0,51.7988,51.8268,51.7498,51.7498,211300.0
2013-08-20 09:30:00,73.89,74.04,73.72,73.98,41300.0,51.7218,51.8268,51.6028,51.7848,41300.0
2013-08-20 09:40:00,74.01,74.08,73.86,73.94,13500.0,51.8058,51.8548,51.7008,51.7568,13500.0
2013-08-20 09:50:00,73.88,74.2,73.88,74.18,23100.0,51.7148,51.9388,51.7148,51.9248,23100.0
2013-08-20 10:00:00,74.17,74.41,74.17,74.34,16900.0,51.9178,52.0858,51.9178,52.0368,16900.0
2013-08-20 10:10:00,74.33,74.35,74.14,74.14,69300.0,52.0298,52.0438,51.8968,51.8968,69300.0
2013-08-20 10:20:00,74.14,74.24,74.02,74.03,34700.0,51.8968,51.9668,51.8128,51.8198,34700.0
2013-08-20 10:30:00,74.0,74.17,73.95,74.17,21500.0,51.7988,51.9178,51.7638,51.9178,21500.0
2013-08-20 10:40:00,74.16,74.19,73.95,73.98,42800.0,51.9108,51.9318,51.7638,51.7848,42800.0
2013-08-20 10:50:00,73.98,73.99,73.9,73.93,31600.0,51.7848,51.7918,51.7288,51.7498,31600.0
2013-08-20 11:00:00,73.92,74.07,73.91,74.06,23200.0,51.7428,51.8478,51.7358,51.8408,23200.0
2013-08-20 11:10:00,74.03,74.13,74.03,74.09,18900.0,51.8198,51.8898,51.8198,51.8618,18900.0
2013-08-20 11:20:00,74.1,74.28,74.09,74.21,31200.0,51.8688,51.9948,51.8618,51.9458,31200.0
2013-08-20 11:30:00,74.2,74.47,74.2,74.42,29300.0,51.9388,52.1277,51.9388,52.0928,29300.0
2013-08-20 11:40:00,74.44,74.53,74.42,74.53,20800.0,52.1068,52.1697,52.0928,52.1697,20800.0
2013-08-20 11:50:00,74.52,74.54,74.46,74.48,11900.0,52.1627,52.1767,52.1207,52.1347,11900.0
2013-08-20 12:00:00,74.46,74.58,74.45,74.53,22500.0,52.1207,52.2047,52.1138,52.1697,22500.0
2013-08-20 12:10:00,74.51,74.58,74.47,74.58,24500.0,52.1557,52.2047,52.1277,52.2047,24500.0
2013-08-20 12:20:00,74.58,74.61,74.53,74.53,14600.0,52.2047,52.2257,52.1697,52.1697,14600.0
2013-08-20 12:30:00,74.54,74.57,74.49,74.49,18600.0,52.1767,52.1977,52.1417,52.1417,18600.0
2013-08-20 12:40:00,74.5,74.51,74.42,74.5,12500.0,52.1487,52.1557,52.0928,52.1487,12500.0
2013-08-20 12:50:00,74.49,74.71,74.48,74.71,45500.0,52.1417,52.2957,52.1347,52.2957,45500.0
2013-08-20 13:00:00,74.69,74.74,74.63,74.64,15300.0,52.2817,52.3167,52.2397,52.2467,15300.0
2013-08-20 13:10:00,74.64,74.69,74.59,74.6,22500.0,52.2467,52.2817,52.2117,52.2187,22500.0
2013-08-20 13:20:00,74.59,74.67,74.56,74.58,19500.0,52.2117,52.2677,52.1907,52.2047,19500.0
2013-08-20 13:30:00,74.58,74.68,74.55,74.64,17300.0,52.2047,52.2747,52.1837,52.2467,17300.0
2013-08-20 13:40:00,74.63,74.76,74.62,74.74,15400.0,52.2397,52.3307,52.2327,52.3167,15400.0
2013-08-20 13:50:00,74.75,74.75,74.65,74.66,14400.0,52.3237,52.3237,52.2537,52.2607,14400.0
2013-08-20 14:00:00,74.65,74.68,74.63,74.68,10900.0,52.2537,52.2747,52.2397,52.2747,10900.0
2013-08-20 14:10:00,74.66,74.67,74.61,74.64,24500.0,52.2607,52.2677,52.2257,52.2467,24500.0
2013-08-20 14:20:00,74.64,74.77,74.57,74.71,21200.0,52.2467,52.3377,52.1977,52.2957,21200.0
2013-08-20 14:30:00,74.72,74.74,74.63,74.66,16400.0,52.3027,52.3167,52.2397,52.2607,16400.0
2013-08-20 14:40:00,74.65,74.8,74.64,74.79,33500.0,52.2537,52.3587,52.2467,52.3517,33500.0
2013-08-20 14:50:00,74.79,74.8,74.62,74.62,28200.0,52.3517,52.3587,52.2327,52.2327,28200.0
2013-08-20 15:00:00,74.66,74.78,74.66,74.76,16900.0,52.2607,52.3447,52.2607,52.3307,16900.0
2013-08-20 15:10:00,74.77,74.82,74.76,74.81,27200.0,52.3377,52.3727,52.3307,52.3657,27200.0
2013-08-20 15:20:00,74.8,74.86,74.77,74.85,24800.0,52.3587,52.4007,52.3377,52.3937,24800.0
2013-08-20 15:30:00,74.86,74.87,74.68,74.75,40000.0,52.4007,52.4077,52.2747,52.3237,40000.0
2013-08-20 15:40:00,74.75,74.75,74.57,74.58,64800.0,52.3237,52.3237,52.1977,52.2047,64800.0
2013-08-20 15:50:00,74.58,74.65,74.51,74.6,161900.0,52.2047,52.2537,52.1557,52.2187,161900.0
2013-08-21 09:30:00,74.34,74.4,74.11,74.32,50700.0,52.0368,52.0788,51.8758,52.0228,50700.0
2013-08-21 09:40:00,74.34,74.43,74.09,74.36,20500.0,52.0368,52.0998,51.8618,52.0508,20500.0
2013-08-21 09:50:00,74.33,74.47,74.17,74.2,19800.0,52.0298,52.1277,51.9178,51.9388,19800.0
2013-08-21 10:00:00,74.29,74.5,74.22,74.25,15700.0,52.0018,52.1487,51.9528,51.9738,15700.0
2013-08-21 10:10:00,74.25,74.34,74.07,74.22,21000.0,51.9738,52.0368,51.8478,51.9528,21000.0
2013-08-21 10:20:00,74.25,74.34,74.13,74.17,15600.0,51.9738,52.0368,51.8898,51.9178,15600.0
2013-08-21 10:30:00,74.2,74.23,74.06,74.23,31500.0,51.9388,51.9598,51.8408,51.9598,31500.0
2013-08-21 10:40:00,74.25,74.37,74.25,74.32,16000.0,51.9738,52.0578,51.9738,52.0228,16000.0
2013-08-21 10:50:00,74.32,74.37,74.2,74.21,8800.0,52.0228,52.0578,51.9388,51.9458,8800.0
2013-08-21 11:00:00,74.21,74.21,73.95,73.95,30000.0,51.9458,51.9458,51.7638,51.7638,30000.0
2013-08-21 11:10:00,73.94,74.06,73.87,73.99,25300.0,51.7568,51.8408,51.7078,51.7918,25300.0
2013-08-21 11:20:00,73.97,73.97,73.83,73.89,27600.0,51.7778,51.7778,51.6798,51.7218,27600.0
2013-08-21 11:30:00,73.9,74.04,73.84,73.84,22000.0,51.7288,51.8268,51.6868,51.6868,22000.0
2013-08-21 11:40:00,73.85,73.93,73.74,73.76,28100.0,51.6938,51.7498,51.6168,51.6308,28100.0
2013-08-21 11:50:00,73.79,74.12,73.78,74.12,37000.0,51.6518,51.8828,51.6448,51.8828,37000.0
2013-08-21 12:00:00,74.1,74.17,73.93,73.93,38500.0,51.8688,51.9178,51.7498,51.7498,38500.0
2013-08-21 12:10:00,73.94,74.12,73.91,74.09,25100.0,51.7568,51.8828,51.7358,51.8618,25100.0
2013-08-21 12:20:00,74.12,74.12,73.95,74.06,25000.0,51.8828,51.8828,51.7638,51.8408,25000.0
2013-08-21 12:30:00,74.07,74.07,73.95,74.05,50000.0,51.8478,51.8478,51.7638,51.8338,50000.0
2013-08-21 12:40:00,74.04,74.2,73.99,74.2,23600.0,51.8268,51.9388,51.7918,51.9388,23600.0
2013-08-21 12:50:00,74.2,74.35,74.18,74.29,24700.0,51.9388,52.0438,51.9248,52.0018,24700.0
2013-08-21 13:00:00,74.28,74.28,74.2,74.2,12100.0,51.9948,51.9948,51.9388,51.9388,12100.0
2013-08-21 13:10:00,74.2,74.39,74.19,74.34,18700.0,51.9388,52.0718,51.9318,52.0368,18700.0
2013-08-21 13:20:00,74.33,74.36,74.24,74.36,21000.0,52.0298,52.0508,51.9668,52.0508,21000.0
2013-08-21 13:30:00,74.35,74.49,74.35,74.47,31600.0,52.0438,52.1417,52.0438,52.1277,31600.0
2013-08-21 13:40:00,74.47,74.61,74.47,74.53,15500.0,52.1277,52.2257,52.1277,52.1697,15500.0
2013-08-21 13:50:00,74.53,74.57,74.48,74.57,20200.0,52.1697,52.1977,52.1347,52.1977,20200.0
2013-08-21 14:00:00,74.56,74.56,73.99,74.21,54100.0,52.1907,52.1907,51.7918,51.9458,54100.0
2013-08-21 14:10:00,74.23,74.39,74.14,74.31,48200.0,51.9598,52.0718,51.8968,52.0158,48200.0
2013-08-21 14:20:00,74.3,74.48,74.17,74.42,31500.0,52.0088,52.1347,51.9178,52.0928,31500.0
2013-08-21 14:30:00,74.43,74.92,74.42,74.77,36900.0,52.0998,52.4427,52.0928,52.3377,36900.0
2013-08-21 14:40:00,74.74,74.98,74.67,74.85,31600.0,52.3167,52.4847,52.2677,52.3937,31600.0
2013-08-21 14:50:00,74.85,74.89,74.75,74.83,15300.0,52.3937,52.4217,52.3237,52.3797,15300.0
2013-08-21 15:00:00,74.81,74.87,74.71,74.8,23800.0,52.3657,52.4077,52.2957,52.3587,23800.0
2013-08-21 15:10:00,74.77,74.92,74.72,74.73,30600.0,52.3377,52.4427,52.3027,52.3097,30600.0
2013-08-21 15:20:00,74.72,74.87,74.7,74.82,43600.0,52.3027,52.4077,52.2887,52.3727,43600.0
2013-08-21 15:30:00,74.81,74.91,74.73,74.78,74300.0,52.3657,52.4357,52.3097,52.3447,74300.0
2013-08-21 15:40:00,74.77,74.78,74.47,74.51,87800.0,52.3377,52.3447,52.1277,52.1557,87800.0
2013-08-21 15:50:00,74.5,74.56,74.35,74.41,190200.0,52.1487,52.1907,52.0438,52.0858,190200.0
2013-08-22 09:30:00,74.48,74.85,74.37,74.79,70800.0,52.1347,52.3937,52.0578,52.3517,70800.0
2013-08-22 09:40:00,74.84,75.02,74.78,74.92,57500.0,52.3867,52.5127,52.3447,52.4427,57500.0
2013-08-22 09:50:00,74.92,75.21,74.8,75.14,44500.0,52.4427,52.6457,52.3587,52.5967,44500.0
2013-08-22 10:00:00,75.09,75.19,74.9,74.99,78700.0,52.5617,52.6317,52.4287,52.4917,78700.0
2013-08-22 10:10:00,75.0,75.2,74.97,75.2,25800.0,52.4987,52.6387,52.4777,52.6387,25800.0
2013-08-22 10:20:00,75.19,75.28,75.15,75.2,38100.0,52.6317,52.6947,52.6037,52.6387,38100.0
2013-08-22 10:30:00,75.2,75.21,75.07,75.09,14200.0,52.6387,52.6457,52.5477,52.5617,14200.0
2013-08-22 10:40:00,75.09,75.13,75.02,75.03,15700.0,52.5617,52.5897,52.5127,52.5197,15700.0
2013-08-22 10:50:00,74.99,74.99,74.9,74.91,30400.0,52.4917,52.4917,52.4287,52.4357,30400.0
2013-08-22 11:00:00,74.97,75.01,74.89,75.01,28300.0,52.4777,52.5057,52.4217,52.5057,28300.0
2013-08-22 11:10:00,75.01,75.05,74.91,74.95,27600.0,52.5057,52.5337,52.4357,52.4637,27600.0
2013-08-22 11:20:00,74.95,74.99,74.86,74.91,30800.0,52.4637,52.4917,52.4007,52.4357,30800.0
2013-08-22 11:30:00,74.93,75.11,74.92,75.09,39600.0,52.4497,52.5757,52.4427,52.5617,39600.0
2013-08-22 11:40:00,75.1,75.15,75.02,75.1,29400.0,52.5687,52.6037,52.5127,52.5687,29400.0
2013-08-22 11:50:00,75.11,75.16,74.99,75.03,44900.0,52.5757,52.6107,52.4917,52.5197,44900.0
2013-08-22 12:00:00,75.02,75.09,74.98,75.02,12700.0,52.5127,52.5617,52.4847,52.5127,12700.0
2013-08-22 12:10:00,75.02,75.03,74.99,75.03,6500.0,52.5127,52.5197,52.4917,52.5197,6500.0
2013-08-22 12:20:00,75.01,75.1,75.01,75.04,14100.0,52.5057,52.5687,52.5057,52.5267,14100.0
2013-08-22 12:30:00,75.06,75.09,75.0,75.08,4100.0,52.5407,52.5617,52.4987,52.5547,4100.0
2013-08-22 12:40:00,75.09,75.09,74.98,74.99,4200.0,52.5617,52.5617,52.4847,52.4917,4200.0
2013-08-22 12:50:00,74.99,74.99,74.83,74.85,8500.0,52.4917,52.4917,52.3797,52.3937,8500.0
2013-08-22 13:00:00,74.86,74.99,74.84,74.99,5700.0,52.4007,52.4917,52.3867,52.4917,5700.0
2013-08-22 13:10:00,74.99,75.0,74.94,74.95,4300.0,52.4917,52.4987,52.4567,52.4637,4300.0
2013-08-22 13:20:00,74.96,74.96,74.88,74.91,20700.0,52.4707,52.4707,52.4147,52.4357,20700.0
2013-08-22 13:30:00,74.92,74.92,74.8,74.91,20800.0,52.4427,52.4427,52.3587,52.4357,20800.0
2013-08-22 13:40:00,74.9,74.93,74.9,74.93,5500.0,52.4287,52.4497,52.4287,52.4497,5500.0
2013-08-22 13:50:00,74.92,74.98,74.79,74.95,25400.0,52.4427,52.4847,52.3517,52.4637,25400.0
2013-08-22 14:00:00,74.95,75.0,74.94,74.94,17700.0,52.4637,52.4987,52.4567,52.4567,17700.0
2013-08-22 14:10:00,74.94,74.98,74.9,74.93,34900.0,52.4567,52.4847,52.4287,52.4497,34900.0
2013-08-22 14:20:00,74.93,74.94,74.86,74.88,24400.0,52.4497,52.4567,52.4007,52.4147,24400.0
2013-08-22 14:30:00,74.87,74.97,74.86,74.95,36100.0,52.4077,52.4777,52.4007,52.4637,36100.0
2013-08-22 14:40:00,74.95,74.96,74.92,74.94,8500.0,52.4637,52.4707,52.4427,52.4567,8500.0
2013-08-22 14:50:00,74.93,74.96,74.82,74.82,30700.0,52.4497,52.4707,52.3727,52.3727,30700.0
2013-08-22 15:00:00,74.83,74.9,74.77,74.79,11100.0,52.3797,52.4287,52.3377,52.3517,11100.0
2013-08-22 15:10:00,74.76,74.8,74.72,74.73,16700.0,52.3307,52.3587,52.3027,52.3097,16700.0
2013-08-22 15:20:00,74.74,74.82,74.66,74.73,50600.0,52.3167,52.3727,52.2607,52.3097,50600.0
2013-08-22 15:30:00,74.73,75.07,74.73,75.0,95900.0,52.3097,52.5477,52.3097,52.4987,95900.0
2013-08-22 15:40:00,75.0,75.11,74.97,75.03,96700.0,52.4987,52.5757,52.4777,52.5197,96700.0
2013-08-22 15:50:00,75.04,75.06,74.94,74.98,161200.0,52.5267,52.5407,52.4567,52.4847,161200.0
2013-08-23 09:30:00,75.31,75.37,75.05,75.15,46900.0,52.7157,52.7577,52.5337,52.6037,46900.0
2013-08-23 09:40:00,75.23,75.24,74.87,74.99,11900.0,52.6597,52.6667,52.4077,52.4917,11900.0
2013-08-23 09:50:00,75.03,75.03,74.67,74.83,15400.0,52.5197,52.5197,52.2677,52.3797,15400.0
2013-08-23 10:00:00,74.91,75.02,74.65,74.72,21300.0,52.4357,52.5127,52.2537,52.3027,21300.0
2013-08-23 10:10:00,74.74,74.88,74.68,74.77,15700.0,52.3167,52.4147,52.2747,52.3377,15700.0
2013-08-23 10:20:00,74.76,74.76,74.56,74.58,15700.0,52.3307,52.3307,52.1907,52.2047,15700.0
2013-08-23 10:30:00,74.56,74.81,74.55,74.76,18100.0,52.1907,52.3657,52.1837,52.3307,18100.0
2013-08-23 10:40:00,74.79,74.86,74.64,74.7,11400.0,52.3517,52.4007,52.2467,52.2887,11400.0
2013-08-23 10:50:00,74.73,75.03,74.73,74.9,12700.0,52.3097,52.5197,52.3097,52.4287,12700.0
2013-08-23 11:00:00,74.9,74.95,74.75,74.75,9600.0,52.4287,52.4637,52.3237,52.3237,9600.0
2013-08-23 11:10:00,74.75,74.82,74.74,74.8,11700.0,52.3237,52.3727,52.3167,52.3587,11700.0
2013-08-23 11:20:00,74.81,74.85,74.73,74.79,17100.0,52.3657,52.3937,52.3097,52.3517,17100.0
2013-08-23 11:30:00,74.78,74.94,74.78,74.89,16400.0,52.3447,52.4567,52.3447,52.4217,16400.0
2013-08-23 11:40:00,74.91,74.99,74.87,74.99,5500.0,52.4357,52.4917,52.4077,52.4917,5500.0
2013-08-23 11:50:00,74.98,74.98,74.73,74.75,8900.0,52.4847,52.4847,52.3097,52.3237,8900.0
2013-08-23 12:00:00,74.78,74.79,74.72,74.73,5600.0,52.3447,52.3517,52.3027,52.3097,5600.0
2013-08-23 12:10:00,74.71,74.75,74.68,74.73,7500.0,52.2957,52.3237,52.2747,52.3097,7500.0
2013-08-23 12:20:00,74.75,74.87,74.73,74.83,11000.0,52.3237,52.4077,52.3097,52.3797,11000.0
2013-08-23 12:30:00,74.81,74.94,74.78,74.93,7400.0,52.3657,52.4567,52.3447,52.4497,7400.0
2013-08-23 12:40:00,74.95,74.96,74.85,74.85,7600.0,52.4637,52.4707,52.3937,52.3937,7600.0
2013-08-23 12:50:00,74.85,75.0,74.85,74.99,15400.0,52.3937,52.4987,52.3937,52.4917,15400.0
2013-08-23 13:00:00,75.0,75.0,74.84,74.84,7700.0,52.4987,52.4987,52.3867,52.3867,7700.0
2013-08-23 13:10:00,74.84,74.91,74.84,74.87,12400.0,52.3867,52.4357,52.3867,52.4077,12400.0
2013-08-23 13:20:00,74.86,74.92,74.83,74.91,22200.0,52.4007,52.4427,52.3797,52.4357,22200.0
2013-08-23 13:30:00,74.9,74.9,74.86,74.87,5100.0,52.4287,52.4287,52.4007,52.4077,5100.0
2013-08-23 13:40:00,74.87,75.0,74.87,74.94,13800.0,52.4077,52.4987,52.4077,52.4567,13800.0
2013-08-23 13:50:00,74.93,75.02,74.91,74.95,13200.0,52.4497,52.5127,52.4357,52.4637,13200.0
2013-08-23 14:00:00,74.95,74.95,74.89,74.92,8100.0,52.4637,52.4637,52.4217,52.4427,8100.0
2013-08-23 14:10:00,74.94,74.95,74.87,74.87,4600.0,52.4567,52.4637,52.4077,52.4077,4600.0
2013-08-23 14:20:00,74.87,74.89,74.86,74.87,10500.0,52.4077,52.4217,52.4007,52.4077,10500.0
2013-08-23 14:30:00,74.87,74.99,74.86,74.98,10200.0,52.4077,52.4917,52.4007,52.4847,10200.0
2013-08-23 14:40:00,74.99,74.99,74.93,74.97,8800.0,52.4917,52.4917,52.4497,52.4777,8800.0
2013-08-23 14:50:00,74.97,75.02,74.95,75.01,12100.0,52.4777,52.5127,52.4637,52.5057,12100.0
2013-08-23 15:00:00,75.01,75.03,74.98,75.0,11500.0,52.5057,52.5197,52.4847,52.4987,11500.0
2013-08-23 15:10:00,75.01,75.03,74.94,74.96,14100.0,52.5057,52.5197,52.4567,52.4707,14100.0
2013-08-23 15:20:00,74.96,75.03,74.94,75.0,53500.0,52.4707,52.5197,52.4567,52.4987,53500.0
2013-08-23 15:30:00,75.0,75.03,74.91,74.97,21100.0,52.4987,52.5197,52.4357,52.4777,21100.0
2013-08-23 15:40:00,74.98,75.12,74.93,75.04,55000.0,52.4847,52.5827,52.4497,52.5267,55000.0
2013-08-23 15:50:00,75.04,75.11,74.99,75.02,103500.0,52.5267,52.5757,52.4917,52.5127,103500.0
2013-08-26 09:30:00,75.01,75.03,74.88,74.91,19600.0,52.5057,52.5197,52.4147,52.4357,19600.0
2013-08-26 09:40:00,74.86,75.02,74.86,74.91,8300.0,52.4007,52.5127,52.4007,52.4357,8300.0
2013-08-26 09:50:00,74.91,74.97,74.59,74.6,30300.0,52.4357,52.4777,52.2117,52.2187,30300.0
2013-08-26 10:00:00,74.6,74.87,74.57,74.8,25200.0,52.2187,52.4077,52.1977,52.3587,25200.0
2013-08-26 10:10:00,74.81,74.93,74.69,74.78,19100.0,52.3657,52.4497,52.2817,52.3447,19100.0
2013-08-26 10:20:00,74.78,74.91,74.75,74.81,16400.0,52.3447,52.4357,52.3237,52.3657,16400.0
2013-08-26 10:30:00,74.82,74.93,74.71,74.9,14700.0,52.3727,52.4497,52.2957,52.4287,14700.0
2013-08-26 10:40:00,74.91,74.98,74.86,74.94,12300.0,52.4357,52.4847,52.4007,52.4567,12300.0
2013-08-26 10:50:00,74.94,75.02,74.93,75.0,13700.0,52.4567,52.5127,52.4497,52.4987,13700.0
2013-08-26 11:00:00,74.99,75.02,74.91,74.91,18700.0,52.4917,52.5127,52.4357,52.4357,18700.0
2013-08-26 11:10:00,74.93,75.07,74.91,75.07,17400.0,52.4497,52.5477,52.4357,52.5477,17400.0
2013-08-26 11:20:00,75.07,75.1,74.97,74.98,13400.0,52.5477,52.5687,52.4777,52.4847,13400.0
2013-08-26 11:30:00,74.98,75.08,74.97,75.0,28000.0,52.4847,52.5547,52.4777,52.4987,28000.0
2013-08-26 11:40:00,74.99,75.01,74.84,74.89,16000.0,52.4917,52.5057,52.3867,52.4217,16000.0
2013-08-26 11:50:00,74.9,74.93,74.87,74.88,7900.0,52.4287,52.4497,52.4077,52.4147,7900.0
2013-08-26 12:00:00,74.87,74.87,74.75,74.75,12600.0,52.4077,52.4077,52.3237,52.3237,12600.0
2013-08-26 12:10:00,74.77,74.8,74.74,74.77,18000.0,52.3377,52.3587,52.3167,52.3377,18000.0
2013-08-26 12:20:00,74.77,74.9,74.76,74.81,15500.0,52.3377,52.4287,52.3307,52.3657,15500.0
2013-08-26 12:30:00,74.8,74.89,74.78,74.8,14600.0,52.3587,52.4217,52.3447,52.3587,14600.0
2013-08-26 12:40:00,74.8,74.83,74.78,74.78,7900.0,52.3587,52.3797,52.3447,52.3447,7900.0
2013-08-26 12:50:00,74.79,74.83,74.79,74.83,15200.0,52.3517,52.3797,52.3517,52.3797,15200.0
2013-08-26 13:00:00,74.83,74.87,74.82,74.85,10100.0,52.3797,52.4077,52.3727,52.3937,10100.0
2013-08-26 13:10:00,74.87,74.9,74.83,74.85,7900.0,52.4077,52.4287,52.3797,52.3937,7900.0
2013-08-26 13:20:00,74.85,74.87,74.76,74.76,9900.0,52.3937,52.4077,52.3307,52.3307,9900.0
2013-08-26 13:30:00,74.77,74.78,74.72,74.75,13500.0,52.3377,52.3447,52.3027,52.3237,13500.0
2013-08-26 13:40:00,74.75,74.76,74.7,74.74,21600.0,52.3237,52.3307,52.2887,52.3167,21600.0
2013-08-26 13:50:00,74.74,74.81,74.7,74.77,14000.0,52.3167,52.3657,52.2887,52.3377,14000.0
2013-08-26 14:00:00,74.77,74.79,74.72,74.72,12000.0,52.3377,52.3517,52.3027,52.3027,12000.0
2013-08-26 14:10:00,74.72,74.78,74.72,74.73,10100.0,52.3027,52.3447,52.3027,52.3097,10100.0
2013-08-26 14:20:00,74.74,74.78,74.74,74.76,29100.0,52.3167,52.3447,52.3167,52.3307,29100.0
2013-08-26 14:30:00,74.77,74.79,74.71,74.72,11300.0,52.3377,52.3517,52.2957,52.3027,11300.0
2013-08-26 14:40:00,74.72,74.75,74.67,74.67,15200.0,52.3027,52.3237,52.2677,52.2677,15200.0
2013-08-26 14:50:00,74.67,74.71,74.65,74.65,24200.0,52.2677,52.2957,52.2537,52.2537,24200.0
2013-08-26 15:00:00,74.65,74.66,74.58,74.6,33300.0,52.2537,52.2607,52.2047,52.2187,33300.0
2013-08-26 15:10:00,74.59,74.59,74.34,74.43,34600.0,52.2117,52.2117,52.0368,52.0998,34600.0
2013-08-26 15:20:00,74.43,74.43,74.19,74.29,61200.0,52.0998,52.0998,51.9318,52.0018,61200.0
2013-08-26 15:30:00,74.28,74.41,74.23,74.29,51000.0,51.9948,52.0858,51.9598,52.0018,51000.0
2013-08-26 15:40:00,74.3,74.4,74.23,74.29,87400.0,52.0088,52.0788,51.9598,52.0018,87400.0
2013-08-26 15:50:00,74.3,74.33,74.19,74.2,191100.0,52.0088,52.0298,51.9318,51.9388,191100.0
2013-08-27 09:30:00,73.32,73.5,73.05,73.25,71700.0,51.3228,51.4488,51.1338,51.2738,71700.0
2013-08-27 09:40:00,73.29,73.34,73.11,73.23,42500.0,51.3018,51.3368,51.1758,51.2598,42500.0
2013-08-27 09:50:00,73.29,73.35,72.95,73.25,37400.0,51.3018,51.3438,51.0638,51.2738,37400.0
2013-08-27 10:00:00,73.23,73.28,72.98,73.07,22900.0,51.2598,51.2948,51.0848,51.1478,22900.0
2013-08-27 10:10:00,73.07,73.18,72.97,72.97,39200.0,51.1478,51.2248,51.0778,51.0778,39200.0
2013-08-27 10:20:00,72.97,73.03,72.7,72.8,50100.0,51.0778,51.1198,50.8888,50.9588,50100.0
2013-08-27 10:30:00,72.84,72.96,72.77,72.82,16900.0,50.9868,51.0708,50.9378,50.9728,16900.0
2013-08-27 10:40:00,72.82,72.86,72.62,72.62,40900.0,50.9728,51.0008,50.8328,50.8328,40900.0
2013-08-27 10:50:00,72.65,72.94,72.55,72.94,25300.0,50.8538,51.0568,50.7838,51.0568,25300.0
2013-08-27 11:00:00,72.92,72.95,72.76,72.77,15400.0,51.0428,51.0638,50.9308,50.9378,15400.0
2013-08-27 11:10:00,72.77,72.9,72.72,72.82,38400.0,50.9378,51.0288,50.9028,50.9728,38400.0
2013-08-27 11:20:00,72.85,72.92,72.75,72.84,27300.0,50.9938,51.0428,50.9238,50.9868,27300.0
2013-08-27 11:30:00,72.85,72.86,72.67,72.8,23100.0,50.9938,51.0008,50.8678,50.9588,23100.0
2013-08-27 11:40:00,72.78,72.8,72.65,72.66,17200.0,50.9448,50.9588,50.8538,50.8608,17200.0
2013-08-27 11:50:00,72.65,72.8,72.63,72.77,10100.0,50.8538,50.9588,50.8398,50.9378,10100.0
2013-08-27 12:00:00,72.8,72.82,72.58,72.69,22500.0,50.9588,50.9728,50.8048,50.8818,22500.0
2013-08-27 12:10:00,72.68,72.79,72.65,72.73,39400.0,50.8748,50.9518,50.8538,50.9098,39400.0
2013-08-27 12:20:00,72.73,72.79,72.69,72.69,21100.0,50.9098,50.9518,50.8818,50.8818,21100.0
2013-08-27 12:30:00,72.68,72.82,72.66,72.72,15600.0,50.8748,50.9728,50.8608,50.9028,15600.0
2013-08-27 12:40:00,72.71,72.71,72.58,72.63,24000.0,50.8958,50.8958,50.8048,50.8398,24000.0
2013-08-27 12:50:00,72.62,72.74,72.62,72.62,19000.0,50.8328,50.9168,50.8328,50.8328,19000.0
2013-08-27 13:00:00,72.62,72.64,72.57,72.64,30300.0,50.8328,50.8468,50.7978,50.8468,30300.0
2013-08-27 13:10:00,72.64,72.69,72.58,72.58,19000.0,50.8468,50.8818,50.8048,50.8048,19000.0
2013-08-27 13:20:00,72.58,72.58,72.46,72.51,39700.0,50.8048,50.8048,50.7208,50.7558,39700.0
2013-08-27 13:30:00,72.51,72.64,72.5,72.58,20700.0,50.7558,50.8468,50.7488,50.8048,20700.0
2013-08-27 13:40:00,72.59,72.71,72.55,72.68,18500.0,50.8118,50.8958,50.7838,50.8748,18500.0
2013-08-27 13:50:00,72.69,72.7,72.59,72.61,19800.0,50.8818,50.8888,50.8118,50.8258,19800.0
2013-08-27 14:00:00,72.61,72.68,72.55,72.62,30400.0,50.8258,50.8748,50.7838,50.8328,30400.0
2013-08-27 14:10:00,72.59,72.59,72.38,72.48,24100.0,50.8118,50.8118,50.6648,50.7348,24100.0
2013-08-27 14:20:00,72.48,72.48,72.26,72.4,33500.0,50.7348,50.7348,50.5808,50.6788,33500.0
2013-08-27 14:30:00,72.42,72.44,72.25,72.36,32000.0,50.6928,50.7068,50.5738,50.6508,32000.0
2013-08-27 14:40:00,72.35,72.4,72.28,72.31,70300.0,50.6438,50.6788,50.5948,50.6158,70300.0
2013-08-27 14:50:00,72.31,72.4,72.25,72.27,48100.0,50.6158,50.6788,50.5738,50.5878,48100.0
2013-08-27 15:00:00,72.25,72.43,72.25,72.36,29300.0,50.5738,50.6998,50.5738,50.6508,29300.0
2013-08-27 15:10:00,72.37,72.37,72.12,72.19,40600.0,50.6578,50.6578,50.4828,50.5318,40600.0
2013-08-27 15:20:00,72.19,72.29,72.15,72.24,66400.0,50.5318,50.6018,50.5038,50.5668,66400.0
2013-08-27 15:30:00,72.23,72.3,72.13,72.23,56900.0,50.5598,50.6088,50.4898,50.5598,56900.0
2013-08-27 15:40:00,72.22,72.4,72.19,72.35,95100.0,50.5528,50.6788,50.5318,50.6438,95100.0
2013-08-27 15:50:00,72.34,72.36,72.2,72.23,216900.0,50.6368,50.6508,50.5388,50.5598,216900.0
2013-08-28 09:30:00,72.27,72.3,71.97,72.3,49900.0,50.5878,50.6088,50.3778,50.6088,49900.0
2013-08-28 09:40:00,72.28,72.68,72.25,72.53,45700.0,50.5948,50.8748,50.5738,50.7698,45700.0
2013-08-28 09:50:00,72.53,72.67,72.39,72.42,35800.0,50.7698,50.8678,50.6718,50.6928,35800.0
2013-08-28 10:00:00,72.36,72.55,72.26,72.26,20100.0,50.6508,50.7838,50.5808,50.5808,20100.0
2013-08-28 10:10:00,72.24,72.56,72.19,72.56,42800.0,50.5668,50.7908,50.5318,50.7908,42800.0
2013-08-28 10:20:00,72.55,72.62,72.47,72.52,15100.0,50.7838,50.8328,50.7278,50.7628,15100.0
2013-08-28 10:30:00,72.52,72.81,72.45,72.74,19400.0,50.7628,50.9658,50.7138,50.9168,19400.0
2013-08-28 10:40:00,72.72,72.77,72.62,72.67,16600.0,50.9028,50.9378,50.8328,50.8678,16600.0
2013-08-28 10:50:00,72.66,72.88,72.65,72.88,18800.0,50.8608,51.0148,50.8538,51.0148,18800.0
2013-08-28 11:00:00,72.89,72.92,72.84,72.88,28100.0,51.0218,51.0428,50.9868,51.0148,28100.0
2013-08-28 11:10:00,72.89,73.01,72.88,72.88,46800.0,51.0218,51.1058,51.0148,51.0148,46800.0
2013-08-28 11:20:00,72.92,73.05,72.91,72.94,30400.0,51.0428,51.1338,51.0358,51.0568,30400.0
2013-08-28 11:30:00,72.92,72.92,72.77,72.79,22900.0,51.0428,51.0428,50.9378,50.9518,22900.0
2013-08-28 11:40:00,72.78,72.8,72.67,72.67,23400.0,50.9448,50.9588,50.8678,50.8678,23400.0
2013-08-28 11:50:00,72.68,72.84,72.68,72.83,21800.0,50.8748,50.9868,50.8748,50.9798,21800.0
2013-08-28 12:00:00,72.83,72.87,72.7,72.87,32600.0,50.9798,51.0078,50.8888,51.0078,32600.0
2013-08-28 12:10:00,72.87,72.89,72.83,72.86,10100.0,51.0078,51.0218,50.9798,51.0008,10100.0
2013-08-28 12:20:00,72.87,72.96,72.85,72.95,17900.0,51.0078,51.0708,50.9938,51.0638,17900.0
2013-08-28 12:30:00,72.94,72.98,72.89,72.91,19500.0,51.0568,51.0848,51.0218,51.0358,19500.0
2013-08-28 12:40:00,72.91,72.93,72.8,72.91,31000.0,51.0358,51.0498,50.9588,51.0358,31000.0
2013-08-28 12:50:00,72.91,73.03,72.9,72.96,19400.0,51.0358,51.1198,51.0288,51.0708,19400.0
2013-08-28 13:00:00,72.96,73.22,72.95,73.21,42200.0,51.0708,51.2528,51.0638,51.2458,42200.0
2013-08-28 13:10:00,73.2,73.25,73.09,73.09,24400.0,51.2388,51.2738,51.1618,51.1618,24400.0
2013-08-28 13:20:00,73.1,73.14,73.04,73.13,18400.0,51.1688,51.1968,51.1268,51.1898,18400.0
2013-08-28 13:30:00,73.13,73.14,72.98,73.05,21600.0,51.1898,51.1968,51.0848,51.1338,21600.0
2013-08-28 13:40:00,73.05,73.06,72.99,72.99,19500.0,51.1338,51.1408,51.0918,51.0918,19500.0
2013-08-28 13:50:00,73.0,73.04,72.92,73.02,24600.0,51.0988,51.1268,51.0428,51.1128,24600.0
2013-08-28 14:00:00,73.03,73.04,72.92,72.94,20000.0,51.1198,51.1268,51.0428,51.0568,20000.0
2013-08-28 14:10:00,72.92,72.92,72.8,72.8,26700.0,51.0428,51.0428,50.9588,50.9588,26700.0
2013-08-28 14:20:00,72.8,72.88,72.79,72.79,16900.0,50.9588,51.0148,50.9518,50.9518,16900.0
2013-08-28 14:30:00,72.79,72.81,72.64,72.64,27800.0,50.9518,50.9658,50.8468,50.8468,27800.0
2013-08-28 14:40:00,72.66,72.71,72.53,72.7,34600.0,50.8608,50.8958,50.7698,50.8888,34600.0
2013-08-28 14:50:00,72.71,72.71,72.62,72.63,19400.0,50.8958,50.8958,50.8328,50.8398,19400.0
2013-08-28 15:00:00,72.63,72.76,72.57,72.74,20000.0,50.8398,50.9308,50.7978,50.9168,20000.0
2013-08-28 15:10:00,72.75,72.84,72.71,72.74,26000.0,50.9238,50.9868,50.8958,50.9168,26000.0
2013-08-28 15:20:00,72.75,72.82,72.7,72.79,26300.0,50.9238,50.9728,50.8888,50.9518,26300.0
2013-08-28 15:30:00,72.8,72.83,72.76,72.78,43900.0,50.9588,50.9798,50.9308,50.9448,43900.0
2013-08-28 15:40:00,72.78,72.8,72.63,72.66,61800.0,50.9448,50.9588,50.8398,50.8608,61800.0
2013-08-28 15:50:00,72.65,72.69,72.55,72.57,172400.0,50.8538,50.8818,50.7838,50.7978,172400.0
2013-08-29 09:30:00,72.36,72.5,72.0,72.34,34500.0,50.6508,50.7488,50.3988,50.6368,34500.0
2013-08-29 09:40:00,72.41,72.73,72.4,72.64,24200.0,50.6858,50.9098,50.6788,50.8468,24200.0
2013-08-29 09:50:00,72.64,72.8,72.58,72.74,8800.0,50.8468,50.9588,50.8048,50.9168,8800.0
2013-08-29 10:00:00,72.76,72.85,72.59,72.83,18600.0,50.9308,50.9938,50.8118,50.9798,18600.0
2013-08-29 10:10:00,72.87,72.95,72.78,72.86,17400.0,51.0078,51.0638,50.9448,51.0008,17400.0
2013-08-29 10:20:00,72.88,72.96,72.77,72.77,16200.0,51.0148,51.0708,50.9378,50.9378,16200.0
2013-08-29 10:30:00,72.76,72.97,72.76,72.97,8700.0,50.9308,51.0778,50.9308,51.0778,8700.0
2013-08-29 10:40:00,72.98,73.13,72.9,72.93,21200.0,51.0848,51.1898,51.0288,51.0498,21200.0
2013-08-29 10:50:00,72.91,73.12,72.91,73.07,13400.0,51.0358,51.1828,51.0358,51.1478,13400.0
2013-08-29 11:00:00,73.04,73.09,72.93,72.93,8500.0,51.1268,51.1618,51.0498,51.0498,8500.0
2013-08-29 11:10:00,72.94,73.02,72.89,72.93,9200.0,51.0568,51.1128,51.0218,51.0498,9200.0
2013-08-29 11:20:00,72.95,73.1,72.95,73.04,13000.0,51.0638,51.1688,51.0638,51.1268,13000.0
2013-08-29 11:30:00,73.04,73.07,72.91,72.97,9300.0,51.1268,51.1478,51.0358,51.0778,9300.0
2013-08-29 11:40:00,72.95,72.99,72.92,72.94,4500.0,51.0638,51.0918,51.0428,51.0568,4500.0
2013-08-29 11:50:00,72.94,73.02,72.93,73.02,10200.0,51.0568,51.1128,51.0498,51.1128,10200.0
2013-08-29 12:00:00,73.0,73.03,72.92,72.96,5300.0,51.0988,51.1198,51.0428,51.0708,5300.0
2013-08-29 12:10:00,72.95,72.95,72.86,72.9,19000.0,51.0638,51.0638,51.0008,51.0288,19000.0
2013-08-29 12:20:00,72.9,72.96,72.88,72.92,12800.0,51.0288,51.0708,51.0148,51.0428,12800.0
2013-08-29 12:30:00,72.92,72.92,72.79,72.83,10500.0,51.0428,51.0428,50.9518,50.9798,10500.0
2013-08-29 12:40:00,72.85,72.88,72.74,72.82,16000.0,50.9938,51.0148,50.9168,50.9728,16000.0
2013-08-29 12:50:00,72.8,72.84,72.77,72.83,4700.0,50.9588,50.9868,50.9378,50.9798,4700.0
2013-08-29 13:00:00,72.82,72.92,72.8,72.91,12800.0,50.9728,51.0428,50.9588,51.0358,12800.0
2013-08-29 13:10:00,72.9,72.92,72.84,72.87,7800.0,51.0288,51.0428,50.9868,51.0078,7800.0
2013-08-29 13:20:00,72.87,72.87,72.68,72.75,18400.0,51.0078,51.0078,50.8748,50.9238,18400.0
2013-08-29 13:30:00,72.75,72.76,72.64,72.73,13000.0,50.9238,50.9308,50.8468,50.9098,13000.0
2013-08-29 13:40:00,72.7,72.82,72.69,72.77,10800.0,50.8888,50.9728,50.8818,50.9378,10800.0
2013-08-29 13:50:00,72.75,72.77,72.67,72.71,11300.0,50.9238,50.9378,50.8678,50.8958,11300.0
2013-08-29 14:00:00,72.71,72.86,72.68,72.84,11200.0,50.8958,51.0008,50.8748,50.9868,11200.0
2013-08-29 14:10:00,72.84,72.87,72.72,72.72,17400.0,50.9868,51.0078,50.9028,50.9028,17400.0
2013-08-29 14:20:00,72.72,72.86,72.72,72.79,17200.0,50.9028,51.0008,50.9028,50.9518,17200.0
2013-08-29 14:30:00,72.78,72.88,72.76,72.79,7200.0,50.9448,51.0148,50.9308,50.9518,7200.0
2013-08-29 14:40:00,72.78,72.83,72.77,72.8,7000.0,50.9448,50.9798,50.9378,50.9588,7000.0
2013-08-29 14:50:00,72.81,72.83,72.76,72.82,16300.0,50.9658,50.9798,50.9308,50.9728,16300.0
2013-08-29 15:00:00,72.82,72.82,72.68,72.75,16800.0,50.9728,50.9728,50.8748,50.9238,16800.0
2013-08-29 15:10:00,72.77,72.81,72.72,72.77,25100.0,50.9378,50.9658,50.9028,50.9378,25100.0
2013-08-29 15:20:00,72.75,72.76,72.53,72.56,44800.0,50.9238,50.9308,50.7698,50.7908,44800.0
2013-08-29 15:30:00,72.56,72.64,72.45,72.61,54100.0,50.7908,50.8468,50.7138,50.8258,54100.0
2013-08-29 15:40:00,72.6,72.63,72.54,72.59,62700.0,50.8188,50.8398,50.7768,50.8118,62700.0
2013-08-29 15:50:00,72.59,72.66,72.56,72.59,79900.0,50.8118,50.8608,50.7908,50.8118,79900.0
2013-08-30 09:30:00,72.69,72.71,72.25,72.47,36600.0,50.8818,50.8958,50.5738,50.7278,36600.0
2013-08-30 09:40:00,72.49,72.56,72.26,72.43,32800.0,50.7418,50.7908,50.5808,50.6998,32800.0
2013-08-30 09:50:00,72.4,72.57,72.37,72.45,22000.0,50.6788,50.7978,50.6578,50.7138,22000.0
2013-08-30 10:00:00,72.42,72.42,72.22,72.34,26000.0,50.6928,50.6928,50.5528,50.6368,26000.0
2013-08-30 10:10:00,72.3,72.33,72.13,72.29,34400.0,50.6088,50.6298,50.4898,50.6018,34400.0
2013-08-30 10:20:00,72.28,72.32,72.11,72.15,14600.0,50.5948,50.6228,50.4758,50.5038,14600.0
2013-08-30 10:30:00,72.16,72.33,72.13,72.27,55800.0,50.5108,50.6298,50.4898,50.5878,55800.0
2013-08-30 10:40:00,72.26,72.26,72.05,72.17,30800.0,50.5808,50.5808,50.4338,50.5178,30800.0
2013-08-30 10:50:00,72.17,72.31,72.12,72.23,33300.0,50.5178,50.6158,50.4828,50.5598,33300.0
2013-08-30 11:00:00,72.21,72.38,72.2,72.37,22500.0,50.5458,50.6648,50.5388,50.6578,22500.0
2013-08-30 11:10:00,72.38,72.5,72.36,72.41,24500.0,50.6648,50.7488,50.6508,50.6858,24500.0
2013-08-30 11:20:00,72.42,72.51,72.34,72.34,26800.0,50.6928,50.7558,50.6368,50.6368,26800.0
2013-08-30 11:30:00,72.32,72.34,72.2,72.23,20600.0,50.6228,50.6368,50.5388,50.5598,20600.0
2013-08-30 11:40:00,72.26,72.38,72.22,72.34,12300.0,50.5808,50.6648,50.5528,50.6368,12300.0
2013-08-30 11:50:00,72.35,72.35,72.22,72.25,20300.0,50.6438,50.6438,50.5528,50.5738,20300.0
2013-08-30 12:00:00,72.25,72.28,72.17,72.22,12600.0,50.5738,50.5948,50.5178,50.5528,12600.0
2013-08-30 12:10:00,72.23,72.3,72.22,72.26,16200.0,50.5598,50.6088,50.5528,50.5808,16200.0
2013-08-30 12:20:00,72.27,72.28,72.19,72.21,9600.0,50.5878,50.5948,50.5318,50.5458,9600.0
2013-08-30 12:30:00,72.21,72.21,72.14,72.16,9000.0,50.5458,50.5458,50.4968,50.5108,9000.0
2013-08-30 12:40:00,72.17,72.18,72.13,72.18,6400.0,50.5178,50.5248,50.4898,50.5248,6400.0
2013-08-30 12:50:00,72.18,72.22,72.17,72.19,10400.0,50.5248,50.5528,50.5178,50.5318,10400.0
2013-08-30 13:00:00,72.2,72.2,71.97,72.0,33800.0,50.5388,50.5388,50.3778,50.3988,33800.0
2013-08-30 13:10:00,72.0,72.38,71.98,72.27,32400.0,50.3988,50.6648,50.3848,50.5878,32400.0
2013-08-30 13:20:00,72.29,72.34,72.18,72.32,18000.0,50.6018,50.6368,50.5248,50.6228,18000.0
2013-08-30 13:30:00,72.32,72.33,72.25,72.28,6100.0,50.6228,50.6298,50.5738,50.5948,6100.0
2013-08-30 13:40:00,72.25,72.36,72.2,72.34,7700.0,50.5738,50.6508,50.5388,50.6368,7700.0
2013-08-30 13:50:00,72.34,72.37,72.16,72.17,15100.0,50.6368,50.6578,50.5108,50.5178,15100.0
2013-08-30 14:00:00,72.17,72.23,72.12,72.21,15100.0,50.5178,50.5598,50.4828,50.5458,15100.0
2013-08-30 14:10:00,72.24,72.26,72.13,72.18,13200.0,50.5668,50.5808,50.4898,50.5248,13200.0
2013-08-30 14:20:00,72.2,72.22,72.06,72.06,27500.0,50.5388,50.5528,50.4408,50.4408,27500.0
2013-08-30 14:30:00,72.06,72.29,72.05,72.24,12700.0,50.4408,50.6018,50.4338,50.5668,12700.0
2013-08-30 14:40:00,72.23,72.25,72.18,72.23,10000.0,50.5598,50.5738,50.5248,50.5598,10000.0
2013-08-30 14:50:00,72.24,72.34,72.24,72.31,19800.0,50.5668,50.6368,50.5668,50.6158,19800.0
2013-08-30 15:00:00,72.31,72.31,72.21,72.29,16800.0,50.6158,50.6158,50.5458,50.6018,16800.0
2013-08-30 15:10:00,72.29,72.39,72.26,72.33,23400.0,50.6018,50.6718,50.5808,50.6298,23400.0
2013-08-30 15:20:00,72.35,72.39,72.29,72.34,34700.0,50.6438,50.6718,50.6018,50.6368,34700.0
2013-08-30 15:30:00,72.33,72.34,72.22,72.27,32400.0,50.6298,50.6368,50.5528,50.5878,32400.0
2013-08-30 15:40:00,72.26,72.27,72.09,72.14,79700.0,50.5808,50.5878,50.4618,50.4968,79700.0
2013-08-30 15:50:00,72.13,72.31,72.03,72.22,205600.0,50.4898,50.6158,50.4198,50.5528,205600.0
2013-09-03 09:30:00,73.07,73.67,73.04,73.62,77900.0,51.1478,51.5678,51.1268,51.5328,77900.0
2013-09-03 09:40:00,73.68,73.78,73.42,73.42,39300.0,51.5748,51.6448,51.3928,51.3928,39300.0
2013-09-03 09:50:00,73.46,73.48,73.07,73.13,32300.0,51.4208,51.4348,51.1478,51.1898,32300.0
2013-09-03 10:00:00,73.12,73.25,72.92,72.95,65800.0,51.1828,51.2738,51.0428,51.0638,65800.0
2013-09-03 10:10:00,72.95,73.06,72.84,72.97,52000.0,51.0638,51.1408,50.9868,51.0778,52000.0
2013-09-03 10:20:00,72.96,73.01,72.87,72.91,46700.0,51.0708,51.1058,51.0078,51.0358,46700.0
2013-09-03 10:30:00,72.92,73.06,72.85,73.02,53400.0,51.0428,51.1408,50.9938,51.1128,53400.0
2013-09-03 10:40:00,73.03,73.03,72.9,72.95,34300.0,51.1198,51.1198,51.0288,51.0638,34300.0
2013-09-03 10:50:00,72.95,72.95,72.73,72.73,23800.0,51.0638,51.0638,50.9098,50.9098,23800.0
2013-09-03 11:00:00,72.71,72.82,72.7,72.7,11200.0,50.8958,50.9728,50.8888,50.8888,11200.0
2013-09-03 11:10:00,72.7,72.76,72.56,72.56,31800.0,50.8888,50.9308,50.7908,50.7908,31800.0
2013-09-03 11:20:00,72.54,72.54,72.22,72.24,40000.0,50.7768,50.7768,50.5528,50.5668,40000.0
2013-09-03 11:30:00,72.23,72.47,72.17,72.46,32400.0,50.5598,50.7278,50.5178,50.7208,32400.0
2013-09-03 11:40:00,72.47,72.51,72.18,72.33,29400.0,50.7278,50.7558,50.5248,50.6298,29400.0
2013-09-03 11:50:00,72.33,72.39,72.25,72.29,23200.0,50.6298,50.6718,50.5738,50.6018,23200.0
2013-09-03 12:00:00,72.3,72.36,72.23,72.31,29400.0,50.6088,50.6508,50.5598,50.6158,29400.0
2013-09-03 12:10:00,72.31,72.35,72.23,72.23,17400.0,50.6158,50.6438,50.5598,50.5598,17400.0
2013-09-03 12:20:00,72.24,72.35,72.21,72.33,14900.0,50.5668,50.6438,50.5458,50.6298,14900.0
2013-09-03 12:30:00,72.33,72.36,72.22,72.26,12400.0,50.6298,50.6508,50.5528,50.5808,12400.0
2013-09-03 12:40:00,72.27,72.28,72.03,72.15,24700.0,50.5878,50.5948,50.4198,50.5038,24700.0
2013-09-03 12:50:00,72.13,72.18,72.08,72.09,12400.0,50.4898,50.5248,50.4548,50.4618,12400.0
2013-09-03 13:00:00,72.09,72.13,72.03,72.13,23500.0,50.4618,50.4898,50.4198,50.4898,23500.0
2013-09-03 13:10:00,72.14,72.23,72.11,72.13,9900.0,50.4968,50.5598,50.4758,50.4898,9900.0
2013-09-03 13:20:00,72.11,72.24,72.09,72.23,19900.0,50.4758,50.5668,50.4618,50.5598,19900.0
2013-09-03 13:30:00,72.21,72.31,72.16,72.31,26800.0,50.5458,50.6158,50.5108,50.6158,26800.0
2013-09-03 13:40:00,72.3,72.36,72.14,72.14,32300.0,50.6088,50.6508,50.4968,50.4968,32300.0
2013-09-03 13:50:00,72.15,72.27,72.12,72.15,20000.0,50.5038,50.5878,50.4828,50.5038,20000.0
2013-09-03 14:00:00,72.17,72.31,72.14,72.24,24300.0,50.5178,50.6158,50.4968,50.5668,24300.0
2013-09-03 14:10:00,72.25,72.36,72.24,72.25,30500.0,50.5738,50.6508,50.5668,50.5738,30500.0
2013-09-03 14:20:00,72.25,72.25,72.04,72.17,53400.0,50.5738,50.5738,50.4268,50.5178,53400.0
2013-09-03 14:30:00,72.16,72.19,72.11,72.13,17600.0,50.5108,50.5318,50.4758,50.4898,17600.0
2013-09-03 14:40:00,72.13,72.16,72.05,72.13,21000.0,50.4898,50.5108,50.4338,50.4898,21000.0
2013-09-03 14:50:00,72.14,72.27,72.04,72.26,28400.0,50.4968,50.5878,50.4268,50.5808,28400.0
2013-09-03 15:00:00,72.27,72.46,72.26,72.45,38800.0,50.5878,50.7208,50.5808,50.7138,38800.0
2013-09-03 15:10:00,72.45,72.57,72.43,72.49,41800.0,50.7138,50.7978,50.6998,50.7418,41800.0
2013-09-03 15:20:00,72.45,72.48,72.38,72.43,23300.0,50.7138,50.7348,50.6648,50.6998,23300.0
2013-09-03 15:30:00,72.44,72.5,72.39,72.49,59200.0,50.7068,50.7488,50.6718,50.7418,59200.0
2013-09-03 15:40:00,72.5,72.55,72.29,72.35,69100.0,50.7488,50.7838,50.6018,50.6438,69100.0
2013-09-03 15:50:00,72.36,72.49,72.34,72.48,208700.0,50.6508,50.7418,50.6368,50.7348,208700.0
2013-09-04 09:30:00,72.44,72.52,72.14,72.3,22700.0,50.7068,50.7628,50.4968,50.6088,22700.0
2013-09-04 09:40:00,72.33,72.42,72.22,72.4,36600.0,50.6298,50.6928,50.5528,50.6788,36600.0
2013-09-04 09:50:00,72.38,72.63,72.38,72.41,22500.0,50.6648,50.8398,50.6648,50.6858,22500.0
2013-09-04 10:00:00,72.43,72.81,72.42,72.7,28700.0,50.6998,50.9658,50.6928,50.8888,28700.0
2013-09-04 10:10:00,72.7,72.76,72.59,72.75,23400.0,50.8888,50.9308,50.8118,50.9238,23400.0
2013-09-04 10:20:00,72.75,72.93,72.74,72.92,34100.0,50.9238,51.0498,50.9168,51.0428,34100.0
2013-09-04 10:30:00,72.92,72.94,72.8,72.91,20000.0,51.0428,51.0568,50.9588,51.0358,20000.0
2013-09-04 10:40:00,72.92,72.92,72.77,72.77,23800.0,51.0428,51.0428,50.9378,50.9378,23800.0
2013-09-04 10:50:00,72.78,72.82,72.76,72.79,32900.0,50.9448,50.9728,50.9308,50.9518,32900.0
2013-09-04 11:00:00,72.8,72.88,72.79,72.84,40000.0,50.9588,51.0148,50.9518,50.9868,40000.0
2013-09-04 11:10:00,72.84,72.88,72.77,72.77,34800.0,50.9868,51.0148,50.9378,50.9378,34800.0
2013-09-04 11:20:00,72.77,72.78,72.69,72.76,36300.0,50.9378,50.9448,50.8818,50.9308,36300.0
2013-09-04 11:30:00,72.76,72.84,72.75,72.82,16000.0,50.9308,50.9868,50.9238,50.9728,16000.0
2013-09-04 11:40:00,72.82,72.94,72.82,72.82,28000.0,50.9728,51.0568,50.9728,50.9728,28000.0
2013-09-04 11:50:00,72.84,72.89,72.77,72.78,28500.0,50.9868,51.0218,50.9378,50.9448,28500.0
2013-09-04 12:00:00,72.79,72.8,72.69,72.75,30900.0,50.9518,50.9588,50.8818,50.9238,30900.0
2013-09-04 12:10:00,72.75,72.89,72.71,72.76,34500.0,50.9238,51.0218,50.8958,50.9308,34500.0
2013-09-04 12:20:00,72.76,72.78,72.69,72.69,30100.0,50.9308,50.9448,50.8818,50.8818,30100.0
2013-09-04 12:30:00,72.71,72.71,72.63,72.67,32600.0,50.8958,50.8958,50.8398,50.8678,32600.0
2013-09-04 12:40:00,72.68,72.68,72.51,72.59,33200.0,50.8748,50.8748,50.7558,50.8118,33200.0
2013-09-04 12:50:00,72.6,72.61,72.49,72.5,12600.0,50.8188,50.8258,50.7418,50.7488,12600.0
2013-09-04 13:00:00,72.5,72.5,72.44,72.49,31200.0,50.7488,50.7488,50.7068,50.7418,31200.0
2013-09-04 13:10:00,72.49,72.53,72.42,72.52,24400.0,50.7418,50.7698,50.6928,50.7628,24400.0
2013-09-04 13:20:00,72.52,72.58,72.5,72.51,20100.0,50.7628,50.8048,50.7488,50.7558,20100.0
2013-09-04 13:30:00,72.5,72.55,72.44,72.49,36100.0,50.7488,50.7838,50.7068,50.7418,36100.0
2013-09-04 13:40:00,72.5,72.55,72.39,72.41,35900.0,50.7488,50.7838,50.6718,50.6858,35900.0
2013-09-04 13:50:00,72.41,72.42,72.3,72.35,30200.0,50.6858,50.6928,50.6088,50.6438,30200.0
2013-09-04 14:00:00,72.35,72.45,72.33,72.34,32300.0,50.6438,50.7138,50.6298,50.6368,32300.0
2013-09-04 14:10:00,72.32,72.36,72.25,72.32,54100.0,50.6228,50.6508,50.5738,50.6228,54100.0
2013-09-04 14:20:00,72.32,72.38,72.28,72.36,25200.0,50.6228,50.6648,50.5948,50.6508,25200.0
2013-09-04 14:30:00,72.36,72.36,72.29,72.31,32200.0,50.6508,50.6508,50.6018,50.6158,32200.0
2013-09-04 14:40:00,72.31,72.36,72.26,72.26,46900.0,50.6158,50.6508,50.5808,50.5808,46900.0
2013-09-04 14:50:00,72.27,72.4,72.26,72.38,40900.0,50.5878,50.6788,50.5808,50.6648,40900.0
2013-09-04 15:00:00,72.38,72.42,72.32,72.39,34700.0,50.6648,50.6928,50.6228,50.6718,34700.0
2013-09-04 15:10:00,72.39,72.48,72.38,72.47,42700.0,50.6718,50.7348,50.6648,50.7278,42700.0
2013-09-04 15:20:00,72.47,72.53,72.26,72.5,119000.0,50.7278,50.7698,50.5808,50.7488,119000.0
2013-09-04 15:30:00,72.5,72.51,72.38,72.43,63300.0,50.7488,50.7558,50.6648,50.6998,63300.0
2013-09-04 15:40:00,72.43,72.57,72.42,72.56,112400.0,50.6998,50.7978,50.6928,50.7908,112400.0
2013-09-04 15:50:00,72.56,72.56,72.44,72.55,276500.0,50.7908,50.7908,50.7068,50.7838,276500.0
2013-09-05 09:30:00,72.54,72.95,72.22,72.89,37600.0,50.7768,51.0638,50.5528,51.0218,37600.0
2013-09-05 09:40:00,72.86,72.94,72.73,72.89,21900.0,51.0008,51.0568,50.9098,51.0218,21900.0
2013-09-05 09:50:00,72.9,73.23,72.87,73.23,20300.0,51.0288,51.2598,51.0078,51.2598,20300.0
2013-09-05 10:00:00,73.24,73.3,73.12,73.17,35900.0,51.2668,51.3088,51.1828,51.2178,35900.0
2013-09-05 10:10:00,73.17,73.39,73.16,73.36,20500.0,51.2178,51.3718,51.2108,51.3508,20500.0
2013-09-05 10:20:00,73.35,73.47,73.23,73.44,35400.0,51.3438,51.4278,51.2598,51.4068,35400.0
2013-09-05 10:30:00,73.42,73.44,73.19,73.27,17700.0,51.3928,51.4068,51.2318,51.2878,17700.0
2013-09-05 10:40:00,73.26,73.37,73.25,73.34,25200.0,51.2808,51.3578,51.2738,51.3368,25200.0
2013-09-05 10:50:00,73.34,73.43,73.27,73.29,19300.0,51.3368,51.3998,51.2878,51.3018,19300.0
2013-09-05 11:00:00,73.28,73.39,73.28,73.39,16800.0,51.2948,51.3718,51.2948,51.3718,16800.0
2013-09-05 11:10:00,73.4,73.51,73.4,73.48,16400.0,51.3788,51.4558,51.3788,51.4348,16400.0
2013-09-05 11:20:00,73.46,73.47,73.37,73.37,18900.0,51.4208,51.4278,51.3578,51.3578,18900.0
2013-09-05 11:30:00,73.38,73.46,73.36,73.37,16300.0,51.3648,51.4208,51.3508,51.3578,16300.0
2013-09-05 11:40:00,73.38,73.42,73.34,73.4,13900.0,51.3648,51.3928,51.3368,51.3788,13900.0
2013-09-05 11:50:00,73.4,73.45,73.37,73.42,16800.0,51.3788,51.4138,51.3578,51.3928,16800.0
2013-09-05 12:00:00,73.44,73.45,73.35,73.39,17500.0,51.4068,51.4138,51.3438,51.3718,17500.0
2013-09-05 12:10:00,73.37,73.37,73.26,73.26,7000.0,51.3578,51.3578,51.2808,51.2808,7000.0
2013-09-05 12:20:00,73.28,73.34,73.28,73.33,6700.0,51.2948,51.3368,51.2948,51.3298,6700.0
2013-09-05 12:30:00,73.34,73.36,73.26,73.34,19400.0,51.3368,51.3508,51.2808,51.3368,19400.0
2013-09-05 12:40:00,73.36,73.46,73.36,73.43,11900.0,51.3508,51.4208,51.3508,51.3998,11900.0
2013-09-05 12:50:00,73.4,73.45,73.4,73.43,8200.0,51.3788,51.4138,51.3788,51.3998,8200.0
2013-09-05 13:00:00,73.43,73.43,73.32,73.33,8100.0,51.3998,51.3998,51.3228,51.3298,8100.0
2013-09-05 13:10:00,73.33,73.33,73.26,73.28,5000.0,51.3298,51.3298,51.2808,51.2948,5000.0
2013-09-05 13:20:00,73.32,73.35,73.3,73.33,9800.0,51.3228,51.3438,51.3088,51.3298,9800.0
2013-09-05 13:30:00,73.32,73.35,73.26,73.3,9000.0,51.3228,51.3438,51.2808,51.3088,9000.0
2013-09-05 13:40:00,73.3,73.42,73.3,73.41,14200.0,51.3088,51.3928,51.3088,51.3858,14200.0
2013-09-05 13:50:00,73.4,73.4,73.29,73.32,18700.0,51.3788,51.3788,51.3018,51.3228,18700.0
2013-09-05 14:00:00,73.31,73.39,73.28,73.36,19700.0,51.3158,51.3718,51.2948,51.3508,19700.0
2013-09-05 14:10:00,73.36,73.44,73.36,73.4,6700.0,51.3508,51.4068,51.3508,51.3788,6700.0
2013-09-05 14:20:00,73.4,73.4,73.33,73.36,13300.0,51.3788,51.3788,51.3298,51.3508,13300.0
2013-09-05 14:30:00,73.37,73.48,73.37,73.48,15300.0,51.3578,51.4348,51.3578,51.4348,15300.0
2013-09-05 14:40:00,73.48,73.51,73.48,73.5,21300.0,51.4348,51.4558,51.4348,51.4488,21300.0
2013-09-05 14:50:00,73.5,73.61,73.5,73.57,25200.0,51.4488,51.5258,51.4488,51.4978,25200.0
2013-09-05 15:00:00,73.57,73.58,73.48,73.48,24800.0,51.4978,51.5048,51.4348,51.4348,24800.0
2013-09-05 15:10:00,73.48,73.52,73.44,73.51,33500.0,51.4348,51.4628,51.4068,51.4558,33500.0
2013-09-05 15:20:00,73.51,73.54,73.48,73.51,26900.0,51.4558,51.4768,51.4348,51.4558,26900.0
2013-09-05 15:30:00,73.51,73.51,73.4,73.45,64400.0,51.4558,51.4558,51.3788,51.4138,64400.0
2013-09-05 15:40:00,73.44,73.49,73.38,73.41,61400.0,51.4068,51.4418,51.3648,51.3858,61400.0
2013-09-05 15:50:00,73.4,73.43,73.25,73.37,203500.0,51.3788,51.3998,51.2738,51.3578,203500.0
2013-09-06 09:30:00,73.6,73.68,73.17,73.18,68400.0,51.5188,51.5748,51.2178,51.2248,68400.0
2013-09-06 09:40:00,73.15,73.18,72.4,72.71,85700.0,51.2038,51.2248,50.6788,50.8958,85700.0
2013-09-06 09:50:00,72.71,72.71,72.4,72.44,39900.0,50.8958,50.8958,50.6788,50.7068,39900.0
2013-09-06 10:00:00,72.41,72.42,71.99,72.42,66300.0,50.6858,50.6928,50.3918,50.6928,66300.0
2013-09-06 10:10:00,72.42,72.72,72.32,72.69,62500.0,50.6928,50.9028,50.6228,50.8818,62500.0
2013-09-06 10:20:00,72.69,72.76,72.52,72.75,73600.0,50.8818,50.9308,50.7628,50.9238,73600.0
2013-09-06 10:30:00,72.76,72.78,72.63,72.63,67900.0,50.9308,50.9448,50.8398,50.8398,67900.0
2013-09-06 10:40:00,72.64,72.94,72.64,72.71,66000.0,50.8468,51.0568,50.8468,50.8958,66000.0
2013-09-06 10:50:00,72.73,72.97,72.72,72.88,41800.0,50.9098,51.0778,50.9028,51.0148,41800.0
2013-09-06 11:00:00,72.9,73.06,72.87,72.96,54900.0,51.0288,51.1408,51.0078,51.0708,54900.0
2013-09-06 11:10:00,72.97,73.0,72.82,72.84,46400.0,51.0778,51.0988,50.9728,50.9868,46400.0
2013-09-06 11:20:00,72.84,73.08,72.84,73.08,34600.0,50.9868,51.1548,50.9868,51.1548,34600.0
2013-09-06 11:30:00,73.08,73.2,73.06,73.18,59600.0,51.1548,51.2388,51.1408,51.2248,59600.0
2013-09-06 11:40:00,73.18,73.31,73.15,73.26,46800.0,51.2248,51.3158,51.2038,51.2808,46800.0
2013-09-06 11:50:00,73.27,73.4,73.21,73.39,57200.0,51.2878,51.3788,51.2458,51.3718,57200.0
2013-09-06 12:00:00,73.39,73.39,73.31,73.34,36800.0,51.3718,51.3718,51.3158,51.3368,36800.0
2013-09-06 12:10:00,73.34,73.35,73.26,73.35,29000.0,51.3368,51.3438,51.2808,51.3438,29000.0
2013-09-06 12:20:00,73.35,73.35,73.2,73.26,22600.0,51.3438,51.3438,51.2388,51.2808,22600.0
2013-09-06 12:30:00,73.26,73.33,73.23,73.27,32200.0,51.2808,51.3298,51.2598,51.2878,32200.0
2013-09-06 12:40:00,73.28,73.4,73.27,73.34,27600.0,51.2948,51.3788,51.2878,51.3368,27600.0
2013-09-06 12:50:00,73.34,73.39,73.3,73.37,13900.0,51.3368,51.3718,51.3088,51.3578,13900.0
2013-09-06 13:00:00,73.37,73.41,73.35,73.4,17500.0,51.3578,51.3858,51.3438,51.3788,17500.0
2013-09-06 13:10:00,73.4,73.43,73.31,73.42,37500.0,51.3788,51.3998,51.3158,51.3928,37500.0
2013-09-06 13:20:00,73.43,73.43,73.33,73.35,18700.0,51.3998,51.3998,51.3298,51.3438,18700.0
2013-09-06 13:30:00,73.34,73.48,73.34,73.48,8100.0,51.3368,51.4348,51.3368,51.4348,8100.0
2013-09-06 13:40:00,73.47,73.54,73.43,73.52,26100.0,51.4278,51.4768,51.3998,51.4628,26100.0
2013-09-06 13:50:00,73.52,73.54,73.45,73.45,19800.0,51.4628,51.4768,51.4138,51.4138,19800.0
2013-09-06 14:00:00,73.45,73.63,73.45,73.57,23600.0,51.4138,51.5398,51.4138,51.4978,23600.0
2013-09-06 14:10:00,73.56,73.57,73.47,73.55,18700.0,51.4908,51.4978,51.4278,51.4838,18700.0
2013-09-06 14:20:00,73.56,73.61,73.55,73.61,16400.0,51.4908,51.5258,51.4838,51.5258,16400.0
2013-09-06 14:30:00,73.62,73.66,73.56,73.59,33100.0,51.5328,51.5608,51.4908,51.5118,33100.0
2013-09-06 14:40:00,73.6,73.6,73.54,73.56,24500.0,51.5188,51.5188,51.4768,51.4908,24500.0
2013-09-06 14:50:00,73.56,73.62,73.45,73.47,26300.0,51.4908,51.5328,51.4138,51.4278,26300.0
2013-09-06 15:00:00,73.47,73.55,73.35,73.39,51800.0,51.4278,51.4838,51.3438,51.3718,51800.0
2013-09-06 15:10:00,73.38,73.39,73.28,73.36,52700.0,51.3648,51.3718,51.2948,51.3508,52700.0
2013-09-06 15:20:00,73.35,73.38,73.26,73.26,55200.0,51.3438,51.3648,51.2808,51.2808,55200.0
2013-09-06 15:30:00,73.27,73.27,73.09,73.2,93600.0,51.2878,51.2878,51.1618,51.2388,93600.0
2013-09-06 15:40:00,73.2,73.26,73.15,73.15,102900.0,51.2388,51.2808,51.2038,51.2038,102900.0
2013-09-06 15:50:00,73.15,73.3,73.14,73.2,231400.0,51.2038,51.3088,51.1968,51.2388,231400.0
2013-09-09 09:30:00,73.23,73.25,72.63,72.82,59500.0,51.2598,51.2738,50.8398,50.9728,59500.0
2013-09-09 09:40:00,72.81,73.31,72.81,73.18,54900.0,50.9658,51.3158,50.9658,51.2248,54900.0
2013-09-09 09:50:00,73.2,73.23,73.0,73.08,43600.0,51.2388,51.2598,51.0988,51.1548,43600.0
2013-09-09 10:00:00,73.1,73.21,72.58,72.6,97800.0,51.1688,51.2458,50.8048,50.8188,97800.0
2013-09-09 10:10:00,72.59,72.62,72.52,72.57,75600.0,50.8118,50.8328,50.7628,50.7978,75600.0
2013-09-09 10:20:00,72.58,72.65,72.37,72.37,43700.0,50.8048,50.8538,50.6578,50.6578,43700.0
2013-09-09 10:30:00,72.38,72.64,72.36,72.52,48600.0,50.6648,50.8468,50.6508,50.7628,48600.0
2013-09-09 10:40:00,72.53,72.7,72.49,72.67,37200.0,50.7698,50.8888,50.7418,50.8678,37200.0
2013-09-09 10:50:00,72.68,72.81,72.63,72.7,57400.0,50.8748,50.9658,50.8398,50.8888,57400.0
2013-09-09 11:00:00,72.7,72.73,72.62,72.7,39300.0,50.8888,50.9098,50.8328,50.8888,39300.0
2013-09-09 11:10:00,72.71,72.76,72.52,72.54,21900.0,50.8958,50.9308,50.7628,50.7768,21900.0
2013-09-09 11:20:00,72.52,72.67,72.52,72.67,16700.0,50.7628,50.8678,50.7628,50.8678,16700.0
2013-09-09 11:30:00,72.67,72.68,72.54,72.66,41500.0,50.8678,50.8748,50.7768,50.8608,41500.0
2013-09-09 11:40:00,72.64,72.72,72.62,72.69,15400.0,50.8468,50.9028,50.8328,50.8818,15400.0
2013-09-09 11:50:00,72.7,72.72,72.64,72.71,57000.0,50.8888,50.9028,50.8468,50.8958,57000.0
2013-09-09 12:00:00,72.74,72.81,72.73,72.79,43200.0,50.9168,50.9658,50.9098,50.9518,43200.0
2013-09-09 12:10:00,72.78,72.92,72.77,72.85,56400.0,50.9448,51.0428,50.9378,50.9938,56400.0
2013-09-09 12:20:00,72.84,72.87,72.77,72.79,38100.0,50.9868,51.0078,50.9378,50.9518,38100.0
2013-09-09 12:30:00,72.79,72.8,72.72,72.76,17300.0,50.9518,50.9588,50.9028,50.9308,17300.0
2013-09-09 12:40:00,72.76,72.84,72.76,72.81,15200.0,50.9308,50.9868,50.9308,50.9658,15200.0
2013-09-09 12:50:00,72.8,72.86,72.79,72.86,18700.0,50.9588,51.0008,50.9518,51.0008,18700.0
2013-09-09 13:00:00,72.87,72.9,72.84,72.84,22000.0,51.0078,51.0288,50.9868,50.9868,22000.0
2013-09-09 13:10:00,72.83,72.9,72.76,72.77,27300.0,50.9798,51.0288,50.9308,50.9378,27300.0
2013-09-09 13:20:00,72.76,72.86,72.73,72.76,24400.0,50.9308,51.0008,50.9098,50.9308,24400.0
2013-09-09 13:30:00,72.75,72.8,72.75,72.78,38000.0,50.9238,50.9588,50.9238,50.9448,38000.0
2013-09-09 13:40:00,72.78,72.81,72.71,72.76,42200.0,50.9448,50.9658,50.8958,50.9308,42200.0
2013-09-09 13:50:00,72.76,72.81,72.71,72.79,41400.0,50.9308,50.9658,50.8958,50.9518,41400.0
2013-09-09 14:00:00,72.8,72.82,72.77,72.77,43800.0,50.9588,50.9728,50.9378,50.9378,43800.0
2013-09-09 14:10:00,72.79,72.84,72.77,72.82,52600.0,50.9518,50.9868,50.9378,50.9728,52600.0
2013-09-09 14:20:00,72.82,72.9,72.77,72.82,44900.0,50.9728,51.0288,50.9378,50.9728,44900.0
2013-09-09 14:30:00,72.83,72.9,72.78,72.84,64800.0,50.9798,51.0288,50.9448,50.9868,64800.0
2013-09-09 14:40:00,72.83,72.89,72.81,72.87,34800.0,50.9798,51.0218,50.9658,51.0078,34800.0
2013-09-09 14:50:00,72.86,72.9,72.84,72.84,25100.0,51.0008,51.0288,50.9868,50.9868,25100.0
2013-09-09 15:00:00,72.83,72.86,72.75,72.83,32200.0,50.9798,51.0008,50.9238,50.9798,32200.0
2013-09-09 15:10:00,72.83,72.85,72.75,72.75,46000.0,50.9798,50.9938,50.9238,50.9238,46000.0
2013-09-09 15:20:00,72.75,72.79,72.72,72.77,34400.0,50.9238,50.9518,50.9028,50.9378,34400.0
2013-09-09 15:30:00,72.77,72.87,72.75,72.82,61900.0,50.9378,51.0078,50.9238,50.9728,61900.0
2013-09-09 15:40:00,72.81,72.88,72.81,72.88,59300.0,50.9658,51.0148,50.9658,51.0148,59300.0
2013-09-09 15:50:00,72.88,72.96,72.86,72.95,132200.0,51.0148,51.0708,51.0008,51.0638,132200.0
2013-09-10 09:30:00,73.45,73.6,73.38,73.56,61800.0,51.4138,51.5188,51.3648,51.4908,61800.0
2013-09-10 09:40:00,73.56,73.59,73.43,73.51,20700.0,51.4908,51.5118,51.3998,51.4558,20700.0
2013-09-10 09:50:00,73.5,73.59,73.32,73.35,89800.0,51.4488,51.5118,51.3228,51.3438,89800.0
2013-09-10 10:00:00,73.38,73.51,73.28,73.46,58900.0,51.3648,51.4558,51.2948,51.4208,58900.0
2013-09-10 10:10:00,73.47,73.54,73.38,73.48,40500.0,51.4278,51.4768,51.3648,51.4348,40500.0
2013-09-10 10:20:00,73.47,73.62,73.47,73.55,50100.0,51.4278,51.5328,51.4278,51.4838,50100.0
2013-09-10 10:30:00,73.54,73.68,73.54,73.67,25200.0,51.4768,51.5748,51.4768,51.5678,25200.0
2013-09-10 10:40:00,73.67,73.85,73.65,73.76,51000.0,51.5678,51.6938,51.5538,51.6308,51000.0
2013-09-10 10:50:00,73.75,73.81,73.72,73.72,18400.0,51.6238,51.6658,51.6028,51.6028,18400.0
2013-09-10 11:00:00,73.71,73.74,73.64,73.69,19600.0,51.5958,51.6168,51.5468,51.5818,19600.0
2013-09-10 11:10:00,73.69,73.75,73.67,73.69,17900.0,51.5818,51.6238,51.5678,51.5818,17900.0
2013-09-10 11:20:00,73.69,73.76,73.66,73.67,17400.0,51.5818,51.6308,51.5608,51.5678,17400.0
2013-09-10 11:30:00,73.65,73.65,73.44,73.45,19000.0,51.5538,51.5538,51.4068,51.4138,19000.0
2013-09-10 11:40:00,73.44,73.46,73.34,73.39,21300.0,51.4068,51.4208,51.3368,51.3718,21300.0
2013-09-10 11:50:00,73.41,73.5,73.39,73.43,19100.0,51.3858,51.4488,51.3718,51.3998,19100.0
2013-09-10 12:00:00,73.43,73.49,73.43,73.48,27500.0,51.3998,51.4418,51.3998,51.4348,27500.0
2013-09-10 12:10:00,73.49,73.52,73.41,73.45,26300.0,51.4418,51.4628,51.3858,51.4138,26300.0
2013-09-10 12:20:00,73.44,73.5,73.42,73.42,17700.0,51.4068,51.4488,51.3928,51.3928,17700.0
2013-09-10 12:30:00,73.43,73.63,73.41,73.51,37300.0,51.3998,51.5398,51.3858,51.4558,37300.0
2013-09-10 12:40:00,73.52,73.56,73.49,73.56,12300.0,51.4628,51.4908,51.4418,51.4908,12300.0
2013-09-10 12:50:00,73.56,73.6,73.56,73.6,13700.0,51.4908,51.5188,51.4908,51.5188,13700.0
2013-09-10 13:00:00,73.6,73.6,73.47,73.48,17800.0,51.5188,51.5188,51.4278,51.4348,17800.0
2013-09-10 13:10:00,73.5,73.53,73.42,73.53,12000.0,51.4488,51.4698,51.3928,51.4698,12000.0
2013-09-10 13:20:00,73.53,73.68,73.51,73.67,26900.0,51.4698,51.5748,51.4558,51.5678,26900.0
2013-09-10 13:30:00,73.67,73.72,73.66,73.66,18100.0,51.5678,51.6028,51.5608,51.5608,18100.0
2013-09-10 13:40:00,73.67,73.69,73.62,73.64,11700.0,51.5678,51.5818,51.5328,51.5468,11700.0
2013-09-10 13:50:00,73.64,73.68,73.62,73.62,12600.0,51.5468,51.5748,51.5328,51.5328,12600.0
2013-09-10 14:00:00,73.63,73.64,73.56,73.58,22200.0,51.5398,51.5468,51.4908,51.5048,22200.0
2013-09-10 14:10:00,73.56,73.61,73.54,73.56,29500.0,51.4908,51.5258,51.4768,51.4908,29500.0
2013-09-10 14:20:00,73.55,73.56,73.5,73.51,13000.0,51.4838,51.4908,51.4488,51.4558,13000.0
2013-09-10 14:30:00,73.51,73.54,73.44,73.47,13500.0,51.4558,51.4768,51.4068,51.4278,13500.0
2013-09-10 14:40:00,73.46,73.51,73.44,73.51,17800.0,51.4208,51.4558,51.4068,51.4558,17800.0
2013-09-10 14:50:00,73.5,73.56,73.47,73.55,18500.0,51.4488,51.4908,51.4278,51.4838,18500.0
2013-09-10 15:00:00,73.54,73.59,73.51,73.59,15500.0,51.4768,51.5118,51.4558,51.5118,15500.0
2013-09-10 15:10:00,73.59,73.6,73.52,73.57,26400.0,51.5118,51.5188,51.4628,51.4978,26400.0
2013-09-10 15:20:00,73.56,73.62,73.55,73.59,33400.0,51.4908,51.5328,51.4838,51.5118,33400.0
2013-09-10 15:30:00,73.59,73.66,73.58,73.59,36500.0,51.5118,51.5608,51.5048,51.5118,36500.0
2013-09-10 15:40:00,73.6,73.6,73.5,73.56,61700.0,51.5188,51.5188,51.4488,51.4908,61700.0
2013-09-10 15:50:00,73.56,73.67,73.51,73.66,159600.0,51.4908,51.5678,51.4558,51.5608,159600.0
2013-09-11 09:30:00,73.6,73.8,73.51,73.64,55000.0,51.5188,51.6588,51.4558,51.5468,55000.0
2013-09-11 09:40:00,73.62,73.66,73.42,73.45,27000.0,51.5328,51.5608,51.3928,51.4138,27000.0
2013-09-11 09:50:00,73.44,73.48,73.08,73.18,51600.0,51.4068,51.4348,51.1548,51.2248,51600.0
2013-09-11 10:00:00,73.18,73.49,73.18,73.43,46200.0,51.2248,51.4418,51.2248,51.3998,46200.0
2013-09-11 10:10:00,73.43,73.62,73.42,73.52,55400.0,51.3998,51.5328,51.3928,51.4628,55400.0
2013-09-11 10:20:00,73.52,73.61,73.46,73.52,44600.0,51.4628,51.5258,51.4208,51.4628,44600.0
2013-09-11 10:30:00,73.51,73.63,73.5,73.53,20900.0,51.4558,51.5398,51.4488,51.4698,20900.0
2013-09-11 10:40:00,73.53,73.55,73.39,73.42,21600.0,51.4698,51.4838,51.3718,51.3928,21600.0
2013-09-11 10:50:00,73.42,73.54,73.42,73.51,16900.0,51.3928,51.4768,51.3928,51.4558,16900.0
2013-09-11 11:00:00,73.51,73.63,73.5,73.63,25800.0,51.4558,51.5398,51.4488,51.5398,25800.0
2013-09-11 11:10:00,73.62,73.62,73.48,73.52,16000.0,51.5328,51.5328,51.4348,51.4628,16000.0
2013-09-11 11:20:00,73.51,73.57,73.49,73.5,33500.0,51.4558,51.4978,51.4418,51.4488,33500.0
2013-09-11 11:30:00,73.5,73.62,73.47,73.55,53800.0,51.4488,51.5328,51.4278,51.4838,53800.0
2013-09-11 11:40:00,73.55,73.56,73.47,73.49,30000.0,51.4838,51.4908,51.4278,51.4418,30000.0
2013-09-11 11:50:00,73.49,73.51,73.45,73.5,30000.0,51.4418,51.4558,51.4138,51.4488,30000.0
2013-09-11 12:00:00,73.49,73.5,73.41,73.49,23100.0,51.4418,51.4488,51.3858,51.4418,23100.0
2013-09-11 12:10:00,73.5,73.53,73.49,73.51,12200.0,51.4488,51.4698,51.4418,51.4558,12200.0
2013-09-11 12:20:00,73.51,73.53,73.47,73.51,20200.0,51.4558,51.4698,51.4278,51.4558,20200.0
2013-09-11 12:30:00,73.51,73.54,73.49,73.5,27800.0,51.4558,51.4768,51.4418,51.4488,27800.0
2013-09-11 12:40:00,73.49,73.52,73.41,73.45,15500.0,51.4418,51.4628,51.3858,51.4138,15500.0
2013-09-11 12:50:00,73.44,73.56,73.43,73.55,10400.0,51.4068,51.4908,51.3998,51.4838,10400.0
2013-09-11 13:00:00,73.55,73.63,73.53,73.63,14900.0,51.4838,51.5398,51.4698,51.5398,14900.0
2013-09-11 13:10:00,73.61,73.63,73.54,73.55,20300.0,51.5258,51.5398,51.4768,51.4838,20300.0
2013-09-11 13:20:00,73.55,73.56,73.47,73.48,24600.0,51.4838,51.4908,51.4278,51.4348,24600.0
2013-09-11 13:30:00,73.47,73.62,73.47,73.56,26600.0,51.4278,51.5328,51.4278,51.4908,26600.0
2013-09-11 13:40:00,73.57,73.62,73.57,73.61,21300.0,51.4978,51.5328,51.4978,51.5258,21300.0
2013-09-11 13:50:00,73.61,73.62,73.58,73.59,29200.0,51.5258,51.5328,51.5048,51.5118,29200.0
2013-09-11 14:00:00,73.58,73.62,73.58,73.61,15400.0,51.5048,51.5328,51.5048,51.5258,15400.0
2013-09-11 14:10:00,73.62,73.62,73.54,73.57,16200.0,51.5328,51.5328,51.4768,51.4978,16200.0
2013-09-11 14:20:00,73.57,73.59,73.49,73.52,17800.0,51.4978,51.5118,51.4418,51.4628,17800.0
2013-09-11 14:30:00,73.52,73.54,73.43,73.43,33400.0,51.4628,51.4768,51.3998,51.3998,33400.0
2013-09-11 14:40:00,73.44,73.5,73.42,73.43,28400.0,51.4068,51.4488,51.3928,51.3998,28400.0
2013-09-11 14:50:00,73.43,73.43,73.33,73.34,34400.0,51.3998,51.3998,51.3298,51.3368,34400.0
2013-09-11 15:00:00,73.35,73.36,73.32,73.33,41900.0,51.3438,51.3508,51.3228,51.3298,41900.0
2013-09-11 15:10:00,73.33,73.35,73.28,73.33,46800.0,51.3298,51.3438,51.2948,51.3298,46800.0
2013-09-11 15:20:00,73.33,73.39,73.32,73.32,43800.0,51.3298,51.3718,51.3228,51.3228,43800.0
2013-09-11 15:30:00,73.33,73.35,73.31,73.35,51200.0,51.3298,51.3438,51.3158,51.3438,51200.0
2013-09-11 15:40:00,73.35,73.41,73.32,73.33,60500.0,51.3438,51.3858,51.3228,51.3298,60500.0
2013-09-11 15:50:00,73.33,73.56,73.33,73.56,208100.0,51.3298,51.4908,51.3298,51.4908,208100.0
2013-09-12 09:30:00,73.66,73.71,73.31,73.33,26200.0,51.5608,51.5958,51.3158,51.3298,26200.0
2013-09-12 09:40:00,73.27,73.49,73.25,73.39,23500.0,51.2878,51.4418,51.2738,51.3718,23500.0
2013-09-12 09:50:00,73.31,73.53,73.3,73.36,44700.0,51.3158,51.4698,51.3088,51.3508,44700.0
2013-09-12 10:00:00,73.36,73.47,73.21,73.44,24700.0,51.3508,51.4278,51.2458,51.4068,24700.0
2013-09-12 10:10:00,73.46,73.46,73.31,73.38,19600.0,51.4208,51.4208,51.3158,51.3648,19600.0
2013-09-12 10:20:00,73.35,73.43,73.3,73.4,12500.0,51.3438,51.3998,51.3088,51.3788,12500.0
2013-09-12 10:30:00,73.43,73.55,73.41,73.52,21000.0,51.3998,51.4838,51.3858,51.4628,21000.0
2013-09-12 10:40:00,73.53,73.69,73.52,73.58,19300.0,51.4698,51.5818,51.4628,51.5048,19300.0
2013-09-12 10:50:00,73.59,73.67,73.51,73.51,36200.0,51.5118,51.5678,51.4558,51.4558,36200.0
2013-09-12 11:00:00,73.51,73.57,73.5,73.5,12500.0,51.4558,51.4978,51.4488,51.4488,12500.0
2013-09-12 11:10:00,73.5,73.51,73.41,73.41,19500.0,51.4488,51.4558,51.3858,51.3858,19500.0
2013-09-12 11:20:00,73.44,73.53,73.42,73.44,14600.0,51.4068,51.4698,51.3928,51.4068,14600.0
2013-09-12 11:30:00,73.43,73.5,73.29,73.33,11700.0,51.3998,51.4488,51.3018,51.3298,11700.0
2013-09-12 11:40:00,73.33,73.41,73.31,73.41,8800.0,51.3298,51.3858,51.3158,51.3858,8800.0
2013-09-12 11:50:00,73.39,73.4,73.3,73.38,9800.0,51.3718,51.3788,51.3088,51.3648,9800.0
2013-09-12 12:00:00,73.37,73.37,73.26,73.26,27900.0,51.3578,51.3578,51.2808,51.2808,27900.0
2013-09-12 12:10:00,73.28,73.3,73.14,73.14,9000.0,51.2948,51.3088,51.1968,51.1968,9000.0
2013-09-12 12:20:00,73.14,73.17,73.07,73.17,7400.0,51.1968,51.2178,51.1478,51.2178,7400.0
2013-09-12 12:30:00,73.17,73.26,73.14,73.23,19100.0,51.2178,51.2808,51.1968,51.2598,19100.0
2013-09-12 12:40:00,73.23,73.3,73.21,73.27,16000.0,51.2598,51.3088,51.2458,51.2878,16000.0
2013-09-12 12:50:00,73.28,73.34,73.25,73.33,9700.0,51.2948,51.3368,51.2738,51.3298,9700.0
2013-09-12 13:00:00,73.33,73.38,73.28,73.38,10000.0,51.3298,51.3648,51.2948,51.3648,10000.0
2013-09-12 13:10:00,73.38,73.51,73.38,73.49,13100.0,51.3648,51.4558,51.3648,51.4418,13100.0
2013-09-12 13:20:00,73.48,73.54,73.48,73.51,26700.0,51.4348,51.4768,51.4348,51.4558,26700.0
2013-09-12 13:30:00,73.52,73.52,73.4,73.42,30700.0,51.4628,51.4628,51.3788,51.3928,30700.0
2013-09-12 13:40:00,73.41,73.42,73.34,73.36,40900.0,51.3858,51.3928,51.3368,51.3508,40900.0
2013-09-12 13:50:00,73.35,73.4,73.31,73.36,19000.0,51.3438,51.3788,51.3158,51.3508,19000.0
2013-09-12 14:00:00,73.38,73.38,73.33,73.37,10700.0,51.3648,51.3648,51.3298,51.3578,10700.0
2013-09-12 14:10:00,73.37,73.39,73.27,73.3,36900.0,51.3578,51.3718,51.2878,51.3088,36900.0
2013-09-12 14:20:00,73.29,73.29,73.2,73.22,28000.0,51.3018,51.3018,51.2388,51.2528,28000.0
2013-09-12 14:30:00,73.21,73.27,73.15,73.16,23500.0,51.2458,51.2878,51.2038,51.2108,23500.0
2013-09-12 14:40:00,73.16,73.19,73.12,73.19,59300.0,51.2108,51.2318,51.1828,51.2318,59300.0
2013-09-12 14:50:00,73.2,73.26,73.15,73.25,33700.0,51.2388,51.2808,51.2038,51.2738,33700.0
2013-09-12 15:00:00,73.28,73.29,73.13,73.15,33400.0,51.2948,51.3018,51.1898,51.2038,33400.0
2013-09-12 15:10:00,73.16,73.17,73.11,73.15,21400.0,51.2108,51.2178,51.1758,51.2038,21400.0
2013-09-12 15:20:00,73.15,73.21,73.14,73.21,23500.0,51.2038,51.2458,51.1968,51.2458,23500.0
2013-09-12 15:30:00,73.21,73.22,73.14,73.15,44800.0,51.2458,51.2528,51.1968,51.2038,44800.0
2013-09-12 15:40:00,73.15,73.18,73.03,73.05,80800.0,51.2038,51.2248,51.1198,51.1338,80800.0
2013-09-12 15:50:00,73.05,73.13,73.03,73.1,196800.0,51.1338,51.1898,51.1198,51.1688,196800.0
2013-09-13 09:30:00,73.28,73.34,73.06,73.13,56500.0,51.2948,51.3368,51.1408,51.1898,56500.0
2013-09-13 09:40:00,73.18,73.42,73.12,73.35,67600.0,51.2248,51.3928,51.1828,51.3438,67600.0
2013-09-13 09:50:00,73.44,73.47,73.07,73.14,50700.0,51.4068,51.4278,51.1478,51.1968,50700.0
2013-09-13 10:00:00,73.14,73.19,72.83,72.91,43200.0,51.1968,51.2318,50.9798,51.0358,43200.0
2013-09-13 10:10:00,72.9,72.97,72.73,72.81,55000.0,51.0288,51.0778,50.9098,50.9658,55000.0
2013-09-13 10:20:00,72.81,72.96,72.74,72.93,44100.0,50.9658,51.0708,50.9168,51.0498,44100.0
2013-09-13 10:30:00,72.96,73.16,72.94,73.16,44200.0,51.0708,51.2108,51.0568,51.2108,44200.0
2013-09-13 10:40:00,73.16,73.24,73.06,73.1,38100.0,51.2108,51.2668,51.1408,51.1688,38100.0
2013-09-13 10:50:00,73.1,73.3,73.1,73.25,35600.0,51.1688,51.3088,51.1688,51.2738,35600.0
2013-09-13 11:00:00,73.26,73.41,73.22,73.36,42300.0,51.2808,51.3858,51.2528,51.3508,42300.0
2013-09-13 11:10:00,73.37,73.38,73.15,73.16,21000.0,51.3578,51.3648,51.2038,51.2108,21000.0
2013-09-13 11:20:00,73.14,73.28,73.1,73.23,18800.0,51.1968,51.2948,51.1688,51.2598,18800.0
2013-09-13 11:30:00,73.24,73.29,73.19,73.28,9800.0,51.2668,51.3018,51.2318,51.2948,9800.0
2013-09-13 11:40:00,73.27,73.29,73.14,73.25,14900.0,51.2878,51.3018,51.1968,51.2738,14900.0
2013-09-13 11:50:00,73.26,73.33,73.26,73.32,12600.0,51.2808,51.3298,51.2808,51.3228,12600.0
2013-09-13 12:00:00,73.32,73.36,73.29,73.33,15200.0,51.3228,51.3508,51.3018,51.3298,15200.0
2013-09-13 12:10:00,73.31,73.32,73.26,73.27,12700.0,51.3158,51.3228,51.2808,51.2878,12700.0
2013-09-13 12:20:00,73.26,73.33,73.25,73.26,13700.0,51.2808,51.3298,51.2738,51.2808,13700.0
2013-09-13 12:30:00,73.27,73.27,73.22,73.23,5500.0,51.2878,51.2878,51.2528,51.2598,5500.0
2013-09-13 12:40:00,73.23,73.31,73.23,73.31,53700.0,51.2598,51.3158,51.2598,51.3158,53700.0
2013-09-13 12:50:00,73.31,73.32,73.22,73.3,85800.0,51.3158,51.3228,51.2528,51.3088,85800.0
2013-09-13 13:00:00,73.29,73.34,73.29,73.33,12900.0,51.3018,51.3368,51.3018,51.3298,12900.0
2013-09-13 13:10:00,73.33,73.36,73.28,73.31,14300.0,51.3298,51.3508,51.2948,51.3158,14300.0
2013-09-13 13:20:00,73.31,73.32,73.27,73.31,6000.0,51.3158,51.3228,51.2878,51.3158,6000.0
2013-09-13 13:30:00,73.32,73.33,73.28,73.31,9800.0,51.3228,51.3298,51.2948,51.3158,9800.0
2013-09-13 13:40:00,73.31,73.33,73.28,73.32,24100.0,51.3158,51.3298,51.2948,51.3228,24100.0
2013-09-13 13:50:00,73.32,73.35,73.31,73.35,11800.0,51.3228,51.3438,51.3158,51.3438,11800.0
2013-09-13 14:00:00,73.36,73.42,73.3,73.32,17700.0,51.3508,51.3928,51.3088,51.3228,17700.0
2013-09-13 14:10:00,73.32,73.35,73.3,73.32,18600.0,51.3228,51.3438,51.3088,51.3228,18600.0
2013-09-13 14:20:00,73.31,73.35,73.26,73.26,29900.0,51.3158,51.3438,51.2808,51.2808,29900.0
2013-09-13 14:30:00,73.27,73.28,73.21,73.22,15300.0,51.2878,51.2948,51.2458,51.2528,15300.0
2013-09-13 14:40:00,73.22,73.24,73.2,73.22,9600.0,51.2528,51.2668,51.2388,51.2528,9600.0
2013-09-13 14:50:00,73.23,73.27,73.17,73.17,14200.0,51.2598,51.2878,51.2178,51.2178,14200.0
2013-09-13 15:00:00,73.17,73.24,73.15,73.15,17100.0,51.2178,51.2668,51.2038,51.2038,17100.0
2013-09-13 15:10:00,73.16,73.23,73.14,73.2,16300.0,51.2108,51.2598,51.1968,51.2388,16300.0
2013-09-13 15:20:00,73.22,73.27,73.22,73.24,17200.0,51.2528,51.2878,51.2528,51.2668,17200.0
2013-09-13 15:30:00,73.23,73.3,73.22,73.26,32300.0,51.2598,51.3088,51.2528,51.2808,32300.0
2013-09-13 15:40:00,73.26,73.28,73.22,73.24,60300.0,51.2808,51.2948,51.2528,51.2668,60300.0
2013-09-13 15:50:00,73.24,73.25,73.14,73.25,138700.0,51.2668,51.2738,51.1968,51.2738,138700.0
2013-09-16 09:30:00,74.34,74.56,73.65,73.65,100300.0,52.0368,52.1907,51.5538,51.5538,100300.0
2013-09-16 09:40:00,73.66,74.07,73.65,73.98,42300.0,51.5608,51.8478,51.5538,51.7848,42300.0
2013-09-16 09:50:00,74.03,74.11,73.91,73.99,22600.0,51.8198,51.8758,51.7358,51.7918,22600.0
2013-09-16 10:00:00,74.01,74.03,73.84,73.99,32400.0,51.8058,51.8198,51.6868,51.7918,32400.0
2013-09-16 10:10:00,73.97,74.21,73.97,74.19,18000.0,51.7778,51.9458,51.7778,51.9318,18000.0
2013-09-16 10:20:00,74.22,74.29,74.13,74.13,26800.0,51.9528,52.0018,51.8898,51.8898,26800.0
2013-09-16 10:30:00,74.12,74.2,74.07,74.12,28200.0,51.8828,51.9388,51.8478,51.8828,28200.0
2013-09-16 10:40:00,74.13,74.14,74.03,74.11,17400.0,51.8898,51.8968,51.8198,51.8758,17400.0
2013-09-16 10:50:00,74.08,74.13,73.96,73.99,25800.0,51.8548,51.8898,51.7708,51.7918,25800.0
2013-09-16 11:00:00,74.0,74.08,73.98,74.08,18100.0,51.7988,51.8548,51.7848,51.8548,18100.0
2013-09-16 11:10:00,74.09,74.23,74.09,74.22,22000.0,51.8618,51.9598,51.8618,51.9528,22000.0
2013-09-16 11:20:00,74.22,74.25,74.07,74.11,34200.0,51.9528,51.9738,51.8478,51.8758,34200.0
2013-09-16 11:30:00,74.11,74.11,74.01,74.04,18500.0,51.8758,51.8758,51.8058,51.8268,18500.0
2013-09-16 11:40:00,74.04,74.16,74.03,74.12,22100.0,51.8268,51.9108,51.8198,51.8828,22100.0
2013-09-16 11:50:00,74.12,74.17,74.1,74.16,16600.0,51.8828,51.9178,51.8688,51.9108,16600.0
2013-09-16 12:00:00,74.15,74.22,74.09,74.22,23900.0,51.9038,51.9528,51.8618,51.9528,23900.0
2013-09-16 12:10:00,74.21,74.28,74.14,74.26,20100.0,51.9458,51.9948,51.8968,51.9808,20100.0
2013-09-16 12:20:00,74.27,74.3,74.21,74.26,22600.0,51.9878,52.0088,51.9458,51.9808,22600.0
2013-09-16 12:30:00,74.26,74.26,74.18,74.24,19300.0,51.9808,51.9808,51.9248,51.9668,19300.0
2013-09-16 12:40:00,74.23,74.26,74.17,74.22,23500.0,51.9598,51.9808,51.9178,51.9528,23500.0
2013-09-16 12:50:00,74.21,74.29,74.2,74.28,49100.0,51.9458,52.0018,51.9388,51.9948,49100.0
2013-09-16 13:00:00,74.26,74.28,74.23,74.27,20200.0,51.9808,51.9948,51.9598,51.9878,20200.0
2013-09-16 13:10:00,74.27,74.28,74.22,74.23,35600.0,51.9878,51.9948,51.9528,51.9598,35600.0
2013-09-16 13:20:00,74.23,74.29,74.18,74.25,10500.0,51.9598,52.0018,51.9248,51.9738,10500.0
2013-09-16 13:30:00,74.24,74.24,74.12,74.16,16500.0,51.9668,51.9668,51.8828,51.9108,16500.0
2013-09-16 13:40:00,74.15,74.15,74.02,74.11,19700.0,51.9038,51.9038,51.8128,51.8758,19700.0
2013-09-16 13:50:00,74.12,74.16,74.07,74.15,8900.0,51.8828,51.9108,51.8478,51.9038,8900.0
2013-09-16 14:00:00,74.15,74.19,74.08,74.08,41900.0,51.9038,51.9318,51.8548,51.8548,41900.0
2013-09-16 14:10:00,74.07,74.09,74.0,74.07,15900.0,51.8478,51.8618,51.7988,51.8478,15900.0
2013-09-16 14:20:00,74.07,74.12,74.05,74.09,16100.0,51.8478,51.8828,51.8338,51.8618,16100.0
2013-09-16 14:30:00,74.1,74.14,74.04,74.09,29000.0,51.8688,51.8968,51.8268,51.8618,29000.0
2013-09-16 14:40:00,74.08,74.13,74.02,74.11,55500.0,51.8548,51.8898,51.8128,51.8758,55500.0
2013-09-16 14:50:00,74.1,74.17,74.1,74.12,17800.0,51.8688,51.9178,51.8688,51.8828,17800.0
2013-09-16 15:00:00,74.11,74.22,74.1,74.21,25100.0,51.8758,51.9528,51.8688,51.9458,25100.0
2013-09-16 15:10:00,74.22,74.25,74.21,74.24,15400.0,51.9528,51.9738,51.9458,51.9668,15400.0
2013-09-16 15:20:00,74.24,74.26,74.2,74.21,30300.0,51.9668,51.9808,51.9388,51.9458,30300.0
2013-09-16 15:30:00,74.22,74.23,74.12,74.16,50000.0,51.9528,51.9598,51.8828,51.9108,50000.0
2013-09-16 15:40:00,74.16,74.2,74.12,74.14,77800.0,51.9108,51.9388,51.8828,51.8968,77800.0
2013-09-16 15:50:00,74.14,74.23,74.14,74.2,140600.0,51.8968,51.9598,51.8968,51.9388,140600.0
2013-09-17 09:30:00,74.24,74.33,73.91,74.19,69900.0,51.9668,52.0298,51.7358,51.9318,69900.0
2013-09-17 09:40:00,74.19,74.25,73.89,74.11,85200.0,51.9318,51.9738,51.7218,51.8758,85200.0
2013-09-17 09:50:00,74.11,74.23,74.05,74.13,52700.0,51.8758,51.9598,51.8338,51.8898,52700.0
2013-09-17 10:00:00,74.14,74.22,74.07,74.22,59300.0,51.8968,51.9528,51.8478,51.9528,59300.0
2013-09-17 10:10:00,74.23,74.28,74.16,74.19,40000.0,51.9598,51.9948,51.9108,51.9318,40000.0
2013-09-17 10:20:00,74.19,74.19,73.96,74.01,74500.0,51.9318,51.9318,51.7708,51.8058,74500.0
2013-09-17 10:30:00,74.01,74.03,73.97,73.98,29900.0,51.8058,51.8198,51.7778,51.7848,29900.0
2013-09-17 10:40:00,73.99,73.99,73.72,73.78,60100.0,51.7918,51.7918,51.6028,51.6448,60100.0
2013-09-17 10:50:00,73.79,73.8,73.69,73.78,36400.0,51.6518,51.6588,51.5818,51.6448,36400.0
2013-09-17 11:00:00,73.78,73.83,73.71,73.81,45300.0,51.6448,51.6798,51.5958,51.6658,45300.0
2013-09-17 11:10:00,73.81,73.87,73.79,73.86,28000.0,51.6658,51.7078,51.6518,51.7008,28000.0
2013-09-17 11:20:00,73.85,73.99,73.81,73.93,26500.0,51.6938,51.7918,51.6658,51.7498,26500.0
2013-09-17 11:30:00,73.92,73.94,73.84,73.86,15300.0,51.7428,51.7568,51.6868,51.7008,15300.0
2013-09-17 11:40:00,73.86,73.93,73.85,73.91,40900.0,51.7008,51.7498,51.6938,51.7358,40900.0
2013-09-17 11:50:00,73.93,73.94,73.8,73.9,39200.0,51.7498,51.7568,51.6588,51.7288,39200.0
2013-09-17 12:00:00,73.9,73.97,73.89,73.94,25400.0,51.7288,51.7778,51.7218,51.7568,25400.0
2013-09-17 12:10:00,73.94,74.01,73.92,74.01,23900.0,51.7568,51.8058,51.7428,51.8058,23900.0
2013-09-17 12:20:00,74.02,74.1,74.0,74.1,17100.0,51.8128,51.8688,51.7988,51.8688,17100.0
2013-09-17 12:30:00,74.1,74.13,74.05,74.12,14500.0,51.8688,51.8898,51.8338,51.8828,14500.0
2013-09-17 12:40:00,74.11,74.13,74.05,74.09,20200.0,51.8758,51.8898,51.8338,51.8618,20200.0
2013-09-17 12:50:00,74.1,74.14,74.07,74.13,20200.0,51.8688,51.8968,51.8478,51.8898,20200.0
2013-09-17 13:00:00,74.13,74.2,74.09,74.12,16700.0,51.8898,51.9388,51.8618,51.8828,16700.0
2013-09-17 13:10:00,74.11,74.12,74.08,74.1,15700.0,51.8758,51.8828,51.8548,51.8688,15700.0
2013-09-17 13:20:00,74.1,74.22,74.1,74.22,23200.0,51.8688,51.9528,51.8688,51.9528,23200.0
2013-09-17 13:30:00,74.23,74.25,74.2,74.24,30300.0,51.9598,51.9738,51.9388,51.9668,30300.0
2013-09-17 13:40:00,74.25,74.32,74.25,74.32,27100.0,51.9738,52.0228,51.9738,52.0228,27100.0
2013-09-17 13:50:00,74.32,74.44,74.31,74.43,58400.0,52.0228,52.1068,52.0158,52.0998,58400.0
2013-09-17 14:00:00,74.42,74.45,74.36,74.37,30400.0,52.0928,52.1138,52.0508,52.0578,30400.0
2013-09-17 14:10:00,74.37,74.42,74.35,74.36,23100.0,52.0578,52.0928,52.0438,52.0508,23100.0
2013-09-17 14:20:00,74.37,74.43,74.35,74.43,34700.0,52.0578,52.0998,52.0438,52.0998,34700.0
2013-09-17 14:30:00,74.42,74.49,74.42,74.48,37100.0,52.0928,52.1417,52.0928,52.1347,37100.0
2013-09-17 14:40:00,74.47,74.62,74.46,74.62,37600.0,52.1277,52.2327,52.1207,52.2327,37600.0
2013-09-17 14:50:00,74.61,74.72,74.56,74.69,58700.0,52.2257,52.3027,52.1907,52.2817,58700.0
2013-09-17 15:00:00,74.67,74.7,74.64,74.7,59200.0,52.2677,52.2887,52.2467,52.2887,59200.0
2013-09-17 15:10:00,74.7,74.73,74.65,74.7,61800.0,52.2887,52.3097,52.2537,52.2887,61800.0
2013-09-17 15:20:00,74.68,74.69,74.61,74.69,87200.0,52.2747,52.2817,52.2257,52.2817,87200.0
2013-09-17 15:30:00,74.69,74.73,74.63,74.69,69900.0,52.2817,52.3097,52.2397,52.2817,69900.0
2013-09-17 15:40:00,74.69,74.79,74.68,74.77,95500.0,52.2817,52.3517,52.2747,52.3377,95500.0
2013-09-17 15:50:00,74.78,74.84,74.72,74.78,216800.0,52.3447,52.3867,52.3027,52.3447,216800.0
2013-09-18 09:30:00,74.82,75.01,74.79,74.98,68700.0,52.3727,52.5057,52.3517,52.4847,68700.0
2013-09-18 09:40:00,74.99,75.21,74.92,75.19,41200.0,52.4917,52.6457,52.4427,52.6317,41200.0
2013-09-18 09:50:00,75.22,75.41,75.2,75.24,93100.0,52.6527,52.7857,52.6387,52.6667,93100.0
2013-09-18 10:00:00,75.23,75.23,74.86,74.89,93400.0,52.6597,52.6597,52.4007,52.4217,93400.0
2013-09-18 10:10:00,74.89,74.92,74.75,74.77,130200.0,52.4217,52.4427,52.3237,52.3377,130200.0
2013-09-18 10:20:00,74.78,74.86,74.62,74.62,64200.0,52.3447,52.4007,52.2327,52.2327,64200.0
2013-09-18 10:30:00,74.62,74.64,74.42,74.45,80100.0,52.2327,52.2467,52.0928,52.1138,80100.0
2013-09-18 10:40:00,74.44,74.47,74.31,74.36,67600.0,52.1068,52.1277,52.0158,52.0508,67600.0
2013-09-18 10:50:00,74.35,74.45,74.35,74.41,28100.0,52.0438,52.1138,52.0438,52.0858,28100.0
2013-09-18 11:00:00,74.41,74.51,74.35,74.5,27200.0,52.0858,52.1557,52.0438,52.1487,27200.0
2013-09-18 11:10:00,74.5,74.57,74.49,74.52,31100.0,52.1487,52.1977,52.1417,52.1627,31100.0
2013-09-18 11:20:00,74.52,74.59,74.47,74.56,15100.0,52.1627,52.2117,52.1277,52.1907,15100.0
2013-09-18 11:30:00,74.54,74.64,74.54,74.6,9400.0,52.1767,52.2467,52.1767,52.2187,9400.0
2013-09-18 11:40:00,74.56,74.57,74.47,74.51,18200.0,52.1907,52.1977,52.1277,52.1557,18200.0
2013-09-18 11:50:00,74.5,74.63,74.5,74.58,20600.0,52.1487,52.2397,52.1487,52.2047,20600.0
2013-09-18 12:00:00,74.57,74.64,74.53,74.61,22000.0,52.1977,52.2467,52.1697,52.2257,22000.0
2013-09-18 12:10:00,74.6,74.61,74.48,74.54,18200.0,52.2187,52.2257,52.1347,52.1767,18200.0
2013-09-18 12:20:00,74.54,74.65,74.53,74.6,45000.0,52.1767,52.2537,52.1697,52.2187,45000.0
2013-09-18 12:30:00,74.59,74.7,74.56,74.7,26100.0,52.2117,52.2887,52.1907,52.2887,26100.0
2013-09-18 12:40:00,74.68,74.8,74.67,74.75,15500.0,52.2747,52.3587,52.2677,52.3237,15500.0
2013-09-18 12:50:00,74.75,74.85,74.75,74.85,22900.0,52.3237,52.3937,52.3237,52.3937,22900.0
2013-09-18 13:00:00,74.85,74.91,74.81,74.91,27300.0,52.3937,52.4357,52.3657,52.4357,27300.0
2013-09-18 13:10:00,74.92,74.94,74.77,74.8,34300.0,52.4427,52.4567,52.3377,52.3587,34300.0
2013-09-18 13:20:00,74.81,74.9,74.81,74.88,17100.0,52.3657,52.4287,52.3657,52.4147,17100.0
2013-09-18 13:30:00,74.87,74.89,74.74,74.79,15300.0,52.4077,52.4217,52.3167,52.3517,15300.0
2013-09-18 13:40:00,74.79,74.83,74.71,74.75,11900.0,52.3517,52.3797,52.2957,52.3237,11900.0
2013-09-18 13:50:00,74.75,74.77,74.52,74.52,22100.0,52.3237,52.3377,52.1627,52.1627,22100.0
2013-09-18 14:00:00,74.56,75.5,74.55,75.17,87700.0,52.1907,52.8487,52.1837,52.6177,87700.0
2013-09-18 14:10:00,75.15,75.46,75.15,75.35,64300.0,52.6037,52.8207,52.6037,52.7437,64300.0
2013-09-18 14:20:00,75.35,75.53,75.25,75.3,70100.0,52.7437,52.8697,52.6737,52.7087,70100.0
2013-09-18 14:30:00,75.3,75.38,75.21,75.28,45500.0,52.7087,52.7647,52.6457,52.6947,45500.0
2013-09-18 14:40:00,75.28,75.48,75.26,75.44,57900.0,52.6947,52.8347,52.6807,52.8067,57900.0
2013-09-18 14:50:00,75.42,75.53,75.37,75.53,54000.0,52.7927,52.8697,52.7577,52.8697,54000.0
2013-09-18 15:00:00,75.53,75.54,75.3,75.31,56900.0,52.8697,52.8767,52.7087,52.7157,56900.0
2013-09-18 15:10:00,75.31,75.33,74.82,74.89,124000.0,52.7157,52.7297,52.3727,52.4217,124000.0
2013-09-18 15:20:00,74.88,75.06,74.54,74.56,207600.0,52.4147,52.5407,52.1767,52.1907,207600.0
2013-09-18 15:30:00,74.56,74.69,74.39,74.51,166800.0,52.1907,52.2817,52.0718,52.1557,166800.0
2013-09-18 15:40:00,74.53,74.53,74.29,74.41,249000.0,52.1697,52.1697,52.0018,52.0858,249000.0
2013-09-18 15:50:00,74.43,74.48,74.31,74.42,324100.0,52.0998,52.1347,52.0158,52.0928,324100.0
2013-09-19 09:30:00,74.57,74.82,73.99,74.01,113800.0,52.1977,52.3727,51.7918,51.8058,113800.0
2013-09-19 09:40:00,73.98,73.99,73.55,73.67,69100.0,51.7848,51.7918,51.4838,51.5678,69100.0
2013-09-19 09:50:00,73.64,73.79,73.42,73.77,54100.0,51.5468,51.6518,51.3928,51.6378,54100.0
2013-09-19 10:00:00,73.76,73.81,73.56,73.67,52300.0,51.6308,51.6658,51.4908,51.5678,52300.0
2013-09-19 10:10:00,73.64,73.7,73.53,73.6,38400.0,51.5468,51.5888,51.4698,51.5188,38400.0
2013-09-19 10:20:00,73.62,73.63,73.53,73.61,93900.0,51.5328,51.5398,51.4698,51.5258,93900.0
2013-09-19 10:30:00,73.62,73.86,73.62,73.85,40300.0,51.5328,51.7008,51.5328,51.6938,40300.0
2013-09-19 10:40:00,73.85,74.04,73.85,73.91,35600.0,51.6938,51.8268,51.6938,51.7358,35600.0
2013-09-19 10:50:00,73.91,73.96,73.85,73.93,19600.0,51.7358,51.7708,51.6938,51.7498,19600.0
2013-09-19 11:00:00,73.94,73.96,73.87,73.88,22800.0,51.7568,51.7708,51.7078,51.7148,22800.0
2013-09-19 11:10:00,73.9,73.91,73.83,73.89,19400.0,51.7288,51.7358,51.6798,51.7218,19400.0
2013-09-19 11:20:00,73.9,73.98,73.86,73.91,65000.0,51.7288,51.7848,51.7008,51.7358,65000.0
2013-09-19 11:30:00,73.9,73.93,73.78,73.82,18900.0,51.7288,51.7498,51.6448,51.6728,18900.0
2013-09-19 11:40:00,73.82,73.91,73.8,73.88,7200.0,51.6728,51.7358,51.6588,51.7148,7200.0
2013-09-19 11:50:00,73.87,73.88,73.83,73.85,10400.0,51.7078,51.7148,51.6798,51.6938,10400.0
2013-09-19 12:00:00,73.85,73.97,73.85,73.94,30900.0,51.6938,51.7778,51.6938,51.7568,30900.0
2013-09-19 12:10:00,73.94,74.0,73.94,73.97,23500.0,51.7568,51.7988,51.7568,51.7778,23500.0
2013-09-19 12:20:00,73.95,74.0,73.93,73.99,24700.0,51.7638,51.7988,51.7498,51.7918,24700.0
2013-09-19 12:30:00,73.98,74.0,73.91,73.91,28200.0,51.7848,51.7988,51.7358,51.7358,28200.0
2013-09-19 12:40:00,73.92,73.95,73.83,73.92,28900.0,51.7428,51.7638,51.6798,51.7428,28900.0
2013-09-19 12:50:00,73.91,73.91,73.77,73.78,20200.0,51.7358,51.7358,51.6378,51.6448,20200.0
2013-09-19 13:00:00,73.78,73.81,73.67,73.69,27600.0,51.6448,51.6658,51.5678,51.5818,27600.0
2013-09-19 13:10:00,73.69,73.73,73.64,73.71,26600.0,51.5818,51.6098,51.5468,51.5958,26600.0
2013-09-19 13:20:00,73.71,73.74,73.54,73.56,49800.0,51.5958,51.6168,51.4768,51.4908,49800.0
2013-09-19 13:30:00,73.56,73.61,73.48,73.6,47500.0,51.4908,51.5258,51.4348,51.5188,47500.0
2013-09-19 13:40:00,73.6,73.67,73.59,73.64,27300.0,51.5188,51.5678,51.5118,51.5468,27300.0
2013-09-19 13:50:00,73.64,73.67,73.53,73.53,30700.0,51.5468,51.5678,51.4698,51.4698,30700.0
2013-09-19 14:00:00,73.54,73.68,73.54,73.67,77100.0,51.4768,51.5748,51.4768,51.5678,77100.0
2013-09-19 14:10:00,73.67,73.82,73.6,73.82,37100.0,51.5678,51.6728,51.5188,51.6728,37100.0
2013-09-19 14:20:00,73.82,73.91,73.81,73.89,36000.0,51.6728,51.7358,51.6658,51.7218,36000.0
2013-09-19 14:30:00,73.9,73.9,73.84,73.87,45600.0,51.7288,51.7288,51.6868,51.7078,45600.0
2013-09-19 14:40:00,73.87,73.94,73.83,73.92,52400.0,51.7078,51.7568,51.6798,51.7428,52400.0
2013-09-19 14:50:00,73.92,74.01,73.9,73.98,21600.0,51.7428,51.8058,51.7288,51.7848,21600.0
2013-09-19 15:00:00,73.97,74.04,73.97,73.99,23600.0,51.7778,51.8268,51.7778,51.7918,23600.0
2013-09-19 15:10:00,73.99,74.03,73.93,73.96,25100.0,51.7918,51.8198,51.7498,51.7708,25100.0
2013-09-19 15:20:00,73.95,74.02,73.94,74.02,23300.0,51.7638,51.8128,51.7568,51.8128,23300.0
2013-09-19 15:30:00,74.01,74.04,73.97,73.98,36500.0,51.8058,51.8268,51.7778,51.7848,36500.0
2013-09-19 15:40:00,73.98,74.07,73.95,74.03,82000.0,51.7848,51.8478,51.7638,51.8198,82000.0
2013-09-19 15:50:00,74.02,74.08,73.98,74.04,209600.0,51.8128,51.8548,51.7848,51.8268,209600.0
2013-09-20 09:30:00,74.18,74.3,73.76,74.28,541000.0,51.9248,52.0088,51.6308,51.9948,541000.0
2013-09-20 09:40:00,74.28,74.42,74.15,74.34,56900.0,51.9948,52.0928,51.9038,52.0368,56900.0
2013-09-20 09:50:00,74.36,74.36,74.14,74.29,41900.0,52.0508,52.0508,51.8968,52.0018,41900.0
2013-09-20 10:00:00,74.28,74.35,74.0,74.22,120800.0,51.9948,52.0438,51.7988,51.9528,120800.0
2013-09-20 10:10:00,74.22,74.26,74.05,74.12,38600.0,51.9528,51.9808,51.8338,51.8828,38600.0
2013-09-20 10:20:00,74.13,74.2,74.05,74.05,19900.0,51.8898,51.9388,51.8338,51.8338,19900.0
2013-09-20 10:30:00,74.05,74.15,74.03,74.08,27600.0,51.8338,51.9038,51.8198,51.8548,27600.0
2013-09-20 10:40:00,74.07,74.19,74.0,74.09,28300.0,51.8478,51.9318,51.7988,51.8618,28300.0
2013-09-20 10:50:00,74.08,74.23,74.06,74.22,21000.0,51.8548,51.9598,51.8408,51.9528,21000.0
2013-09-20 11:00:00,74.22,74.49,74.22,74.47,52200.0,51.9528,52.1417,51.9528,52.1277,52200.0
2013-09-20 11:10:00,74.46,74.47,74.28,74.43,40200.0,52.1207,52.1277,51.9948,52.0998,40200.0
2013-09-20 11:20:00,74.43,74.43,74.33,74.38,88200.0,52.0998,52.0998,52.0298,52.0648,88200.0
2013-09-20 11:30:00,74.38,74.47,74.27,74.28,27800.0,52.0648,52.1277,51.9878,51.9948,27800.0
2013-09-20 11:40:00,74.3,74.37,74.25,74.35,10500.0,52.0088,52.0578,51.9738,52.0438,10500.0
2013-09-20 11:50:00,74.35,74.36,74.21,74.21,15800.0,52.0438,52.0508,51.9458,51.9458,15800.0
2013-09-20 12:00:00,74.22,74.32,74.21,74.28,15000.0,51.9528,52.0228,51.9458,51.9948,15000.0
2013-09-20 12:10:00,74.29,74.33,74.26,74.29,17800.0,52.0018,52.0298,51.9808,52.0018,17800.0
2013-09-20 12:20:00,74.29,74.31,74.19,74.29,28400.0,52.0018,52.0158,51.9318,52.0018,28400.0
2013-09-20 12:30:00,74.29,74.34,74.28,74.33,21300.0,52.0018,52.0368,51.9948,52.0298,21300.0
2013-09-20 12:40:00,74.34,74.43,74.33,74.38,16500.0,52.0368,52.0998,52.0298,52.0648,16500.0
2013-09-20 12:50:00,74.37,74.41,74.37,74.4,8600.0,52.0578,52.0858,52.0578,52.0788,8600.0
2013-09-20 13:00:00,74.41,74.44,74.37,74.4,12300.0,52.0858,52.1068,52.0578,52.0788,12300.0
2013-09-20 13:10:00,74.41,74.45,74.39,74.45,28500.0,52.0858,52.1138,52.0718,52.1138,28500.0
2013-09-20 13:20:00,74.44,74.49,74.4,74.47,15300.0,52.1068,52.1417,52.0788,52.1277,15300.0
2013-09-20 13:30:00,74.48,74.49,74.45,74.46,13100.0,52.1347,52.1417,52.1138,52.1207,13100.0
2013-09-20 13:40:00,74.44,74.45,74.38,74.43,29100.0,52.1068,52.1138,52.0648,52.0998,29100.0
2013-09-20 13:50:00,74.44,74.47,74.43,74.45,33100.0,52.1068,52.1277,52.0998,52.1138,33100.0
2013-09-20 14:00:00,74.45,74.49,74.43,74.47,43300.0,52.1138,52.1417,52.0998,52.1277,43300.0
2013-09-20 14:10:00,74.47,74.49,74.35,74.36,28800.0,52.1277,52.1417,52.0438,52.0508,28800.0
2013-09-20 14:20:00,74.36,74.42,74.33,74.38,44500.0,52.0508,52.0928,52.0298,52.0648,44500.0
2013-09-20 14:30:00,74.38,74.38,74.2,74.21,20600.0,52.0648,52.0648,51.9388,51.9458,20600.0
2013-09-20 14:40:00,74.21,74.22,74.15,74.16,18900.0,51.9458,51.9528,51.9038,51.9108,18900.0
2013-09-20 14:50:00,74.16,74.2,74.14,74.15,18800.0,51.9108,51.9388,51.8968,51.9038,18800.0
2013-09-20 15:00:00,74.14,74.25,74.14,74.16,25300.0,51.8968,51.9738,51.8968,51.9108,25300.0
2013-09-20 15:10:00,74.14,74.19,74.11,74.16,22200.0,51.8968,51.9318,51.8758,51.9108,22200.0
2013-09-20 15:20:00,74.15,74.18,74.09,74.1,33600.0,51.9038,51.9248,51.8618,51.8688,33600.0
2013-09-20 15:30:00,74.09,74.15,73.99,74.11,74400.0,51.8618,51.9038,51.7918,51.8758,74400.0
2013-09-20 15:40:00,74.12,74.15,74.02,74.08,93100.0,51.8828,51.9038,51.8128,51.8548,93100.0
2013-09-20 15:50:00,74.07,74.17,74.01,74.05,224600.0,51.8478,51.9178,51.8058,51.8338,224600.0
2013-09-23 09:30:00,73.78,73.87,73.13,73.17,58100.0,51.6448,51.7078,51.1898,51.2178,58100.0
2013-09-23 09:40:00,73.18,73.39,73.04,73.04,30900.0,51.2248,51.3718,51.1268,51.1268,30900.0
2013-09-23 09:50:00,73.03,73.25,72.97,73.1,45000.0,51.1198,51.2738,51.0778,51.1688,45000.0
2013-09-23 10:00:00,73.11,73.29,72.93,72.94,32800.0,51.1758,51.3018,51.0498,51.0568,32800.0
2013-09-23 10:10:00,72.92,73.01,72.82,73.0,58300.0,51.0428,51.1058,50.9728,51.0988,58300.0
2013-09-23 10:20:00,73.0,73.08,72.93,73.07,46100.0,51.0988,51.1548,51.0498,51.1478,46100.0
2013-09-23 10:30:00,73.05,73.29,73.02,73.04,55300.0,51.1338,51.3018,51.1128,51.1268,55300.0
2013-09-23 10:40:00,73.01,73.05,72.92,73.04,38400.0,51.1058,51.1338,51.0428,51.1268,38400.0
2013-09-23 10:50:00,73.03,73.03,72.84,72.89,51900.0,51.1198,51.1198,50.9868,51.0218,51900.0
2013-09-23 11:00:00,72.89,72.98,72.87,72.88,40600.0,51.0218,51.0848,51.0078,51.0148,40600.0
2013-09-23 11:10:00,72.88,73.03,72.86,73.03,37200.0,51.0148,51.1198,51.0008,51.1198,37200.0
2013-09-23 11:20:00,73.03,73.05,72.91,73.0,29600.0,51.1198,51.1338,51.0358,51.0988,29600.0
2013-09-23 11:30:00,73.02,73.03,72.94,72.94,28400.0,51.1128,51.1198,51.0568,51.0568,28400.0
2013-09-23 11:40:00,72.95,72.97,72.79,72.82,28600.0,51.0638,51.0778,50.9518,50.9728,28600.0
2013-09-23 11:50:00,72.82,72.82,72.65,72.65,47400.0,50.9728,50.9728,50.8538,50.8538,47400.0
2013-09-23 12:00:00,72.66,72.91,72.66,72.74,29800.0,50.8608,51.0358,50.8608,50.9168,29800.0
2013-09-23 12:10:00,72.73,72.88,72.73,72.85,20600.0,50.9098,51.0148,50.9098,50.9938,20600.0
2013-09-23 12:20:00,72.83,72.93,72.83,72.92,11800.0,50.9798,51.0498,50.9798,51.0428,11800.0
2013-09-23 12:30:00,72.92,72.94,72.9,72.93,14300.0,51.0428,51.0568,51.0288,51.0498,14300.0
2013-09-23 12:40:00,72.93,72.98,72.93,72.97,25300.0,51.0498,51.0848,51.0498,51.0778,25300.0
2013-09-23 12:50:00,72.97,72.99,72.94,72.97,12100.0,51.0778,51.0918,51.0568,51.0778,12100.0
2013-09-23 13:00:00,72.97,72.97,72.81,72.81,13300.0,51.0778,51.0778,50.9658,50.9658,13300.0
2013-09-23 13:10:00,72.8,72.82,72.69,72.78,23000.0,50.9588,50.9728,50.8818,50.9448,23000.0
2013-09-23 13:20:00,72.78,72.87,72.78,72.83,18300.0,50.9448,51.0078,50.9448,50.9798,18300.0
2013-09-23 13:30:00,72.84,72.88,72.82,72.88,9700.0,50.9868,51.0148,50.9728,51.0148,9700.0
2013-09-23 13:40:00,72.88,72.9,72.83,72.87,12200.0,51.0148,51.0288,50.9798,51.0078,12200.0
2013-09-23 13:50:00,72.88,72.97,72.88,72.94,12700.0,51.0148,51.0778,51.0148,51.0568,12700.0
2013-09-23 14:00:00,72.95,73.0,72.92,72.99,15700.0,51.0638,51.0988,51.0428,51.0918,15700.0
2013-09-23 14:10:00,72.98,73.01,72.92,73.0,12900.0,51.0848,51.1058,51.0428,51.0988,12900.0
2013-09-23 14:20:00,72.99,73.01,72.91,72.96,25700.0,51.0918,51.1058,51.0358,51.0708,25700.0
2013-09-23 14:30:00,72.94,72.99,72.91,72.97,20600.0,51.0568,51.0918,51.0358,51.0778,20600.0
2013-09-23 14:40:00,72.97,73.0,72.9,72.9,29000.0,51.0778,51.0988,51.0288,51.0288,29000.0
2013-09-23 14:50:00,72.9,73.05,72.9,73.02,30200.0,51.0288,51.1338,51.0288,51.1128,30200.0
2013-09-23 15:00:00,73.02,73.03,72.9,72.94,29900.0,51.1128,51.1198,51.0288,51.0568,29900.0
2013-09-23 15:10:00,72.94,72.95,72.84,72.86,72600.0,51.0568,51.0638,50.9868,51.0008,72600.0
2013-09-23 15:20:00,72.86,72.91,72.8,72.81,57600.0,51.0008,51.0358,50.9588,50.9658,57600.0
2013-09-23 15:30:00,72.8,72.98,72.8,72.97,46500.0,50.9588,51.0848,50.9588,51.0778,46500.0
2013-09-23 15:40:00,72.98,73.02,72.89,73.0,77800.0,51.0848,51.1128,51.0218,51.0988,77800.0
2013-09-23 15:50:00,73.0,73.03,72.93,72.95,162700.0,51.0988,51.1198,51.0498,51.0638,162700.0
2013-09-24 09:30:00,72.78,73.0,72.53,72.53,58500.0,50.9448,51.0988,50.7698,50.7698,58500.0
2013-09-24 09:40:00,72.56,72.9,72.55,72.84,28600.0,50.7908,51.0288,50.7838,50.9868,28600.0
2013-09-24 09:50:00,72.85,73.03,72.79,72.94,41300.0,50.9938,51.1198,50.9518,51.0568,41300.0
2013-09-24 10:00:00,72.92,72.93,72.64,72.7,28800.0,51.0428,51.0498,50.8468,50.8888,28800.0
2013-09-24 10:10:00,72.71,72.78,72.54,72.57,28900.0,50.8958,50.9448,50.7768,50.7978,28900.0
2013-09-24 10:20:00,72.58,72.62,72.52,72.62,42200.0,50.8048,50.8328,50.7628,50.8328,42200.0
2013-09-24 10:30:00,72.62,72.69,72.54,72.58,48100.0,50.8328,50.8818,50.7768,50.8048,48100.0
2013-09-24 10:40:00,72.6,72.74,72.57,72.58,23100.0,50.8188,50.9168,50.7978,50.8048,23100.0
2013-09-24 10:50:00,72.59,72.83,72.59,72.75,15300.0,50.8118,50.9798,50.8118,50.9238,15300.0
2013-09-24 11:00:00,72.75,72.86,72.75,72.8,48100.0,50.9238,51.0008,50.9238,50.9588,48100.0
2013-09-24 11:10:00,72.8,72.97,72.8,72.96,34400.0,50.9588,51.0778,50.9588,51.0708,34400.0
2013-09-24 11:20:00,72.95,72.95,72.81,72.83,17000.0,51.0638,51.0638,50.9658,50.9798,17000.0
2013-09-24 11:30:00,72.83,72.89,72.83,72.83,28000.0,50.9798,51.0218,50.9798,50.9798,28000.0
2013-09-24 11:40:00,72.84,72.9,72.81,72.83,22400.0,50.9868,51.0288,50.9658,50.9798,22400.0
2013-09-24 11:50:00,72.84,72.9,72.77,72.9,33200.0,50.9868,51.0288,50.9378,51.0288,33200.0
2013-09-24 12:00:00,72.9,72.98,72.87,72.97,26300.0,51.0288,51.0848,51.0078,51.0778,26300.0
2013-09-24 12:10:00,72.96,73.0,72.94,72.97,24500.0,51.0708,51.0988,51.0568,51.0778,24500.0
2013-09-24 12:20:00,72.97,73.09,72.96,73.08,14400.0,51.0778,51.1618,51.0708,51.1548,14400.0
2013-09-24 12:30:00,73.07,73.16,73.04,73.13,21500.0,51.1478,51.2108,51.1268,51.1898,21500.0
2013-09-24 12:40:00,73.13,73.2,73.06,73.19,53200.0,51.1898,51.2388,51.1408,51.2318,53200.0
2013-09-24 12:50:00,73.15,73.18,73.12,73.17,23000.0,51.2038,51.2248,51.1828,51.2178,23000.0
2013-09-24 13:00:00,73.17,73.2,73.15,73.17,26000.0,51.2178,51.2388,51.2038,51.2178,26000.0
2013-09-24 13:10:00,73.18,73.22,73.16,73.17,17300.0,51.2248,51.2528,51.2108,51.2178,17300.0
2013-09-24 13:20:00,73.17,73.19,73.14,73.18,24600.0,51.2178,51.2318,51.1968,51.2248,24600.0
2013-09-24 13:30:00,73.19,73.19,73.11,73.12,22800.0,51.2318,51.2318,51.1758,51.1828,22800.0
2013-09-24 13:40:00,73.12,73.25,73.12,73.23,32800.0,51.1828,51.2738,51.1828,51.2598,32800.0
2013-09-24 13:50:00,73.23,73.27,73.16,73.16,21000.0,51.2598,51.2878,51.2108,51.2108,21000.0
2013-09-24 14:00:00,73.17,73.17,73.06,73.08,21800.0,51.2178,51.2178,51.1408,51.1548,21800.0
2013-09-24 14:10:00,73.07,73.08,73.0,73.05,21300.0,51.1478,51.1548,51.0988,51.1338,21300.0
2013-09-24 14:20:00,73.05,73.05,72.87,72.93,36800.0,51.1338,51.1338,51.0078,51.0498,36800.0
2013-09-24 14:30:00,72.92,72.96,72.87,72.88,18300.0,51.0428,51.0708,51.0078,51.0148,18300.0
2013-09-24 14:40:00,72.88,72.92,72.84,72.88,17900.0,51.0148,51.0428,50.9868,51.0148,17900.0
2013-09-24 14:50:00,72.87,72.87,72.73,72.74,43100.0,51.0078,51.0078,50.9098,50.9168,43100.0
2013-09-24 15:00:00,72.74,72.75,72.61,72.67,66100.0,50.9168,50.9238,50.8258,50.8678,66100.0
2013-09-24 15:10:00,72.68,72.74,72.63,72.74,53700.0,50.8748,50.9168,50.8398,50.9168,53700.0
2013-09-24 15:20:00,72.75,72.82,72.72,72.77,42200.0,50.9238,50.9728,50.9028,50.9378,42200.0
2013-09-24 15:30:00,72.76,72.79,72.67,72.68,63900.0,50.9308,50.9518,50.8678,50.8748,63900.0
2013-09-24 15:40:00,72.68,72.78,72.6,72.64,106000.0,50.8748,50.9448,50.8188,50.8468,106000.0
2013-09-24 15:50:00,72.64,72.76,72.62,72.73,370500.0,50.8468,50.9308,50.8328,50.9098,370500.0
2013-09-25 09:30:00,72.67,72.8,72.23,72.35,53900.0,50.8678,50.9588,50.5598,50.6438,53900.0
2013-09-25 09:40:00,72.29,72.6,72.22,72.59,31700.0,50.6018,50.8188,50.5528,50.8118,31700.0
2013-09-25 09:50:00,72.66,72.96,72.49,72.95,39700.0,50.8608,51.0708,50.7418,51.0638,39700.0
2013-09-25 10:00:00,72.9,73.05,72.75,72.82,51100.0,51.0288,51.1338,50.9238,50.9728,51100.0
2013-09-25 10:10:00,72.81,72.89,72.66,72.76,37800.0,50.9658,51.0218,50.8608,50.9308,37800.0
2013-09-25 10:20:00,72.77,72.93,72.71,72.93,31700.0,50.9378,51.0498,50.8958,51.0498,31700.0
2013-09-25 10:30:00,72.94,72.98,72.8,72.92,27500.0,51.0568,51.0848,50.9588,51.0428,27500.0
2013-09-25 10:40:00,72.93,73.08,72.92,73.07,24000.0,51.0498,51.1548,51.0428,51.1478,24000.0
2013-09-25 10:50:00,73.08,73.23,73.08,73.21,37700.0,51.1548,51.2598,51.1548,51.2458,37700.0
2013-09-25 11:00:00,73.22,73.25,73.1,73.21,32100.0,51.2528,51.2738,51.1688,51.2458,32100.0
2013-09-25 11:10:00,73.22,73.37,73.17,73.36,44300.0,51.2528,51.3578,51.2178,51.3508,44300.0
2013-09-25 11:20:00,73.37,73.41,73.32,73.37,27500.0,51.3578,51.3858,51.3228,51.3578,27500.0
2013-09-25 11:30:00,73.35,73.43,73.33,73.41,102800.0,51.3438,51.3998,51.3298,51.3858,102800.0
2013-09-25 11:40:00,73.42,73.48,73.39,73.45,28200.0,51.3928,51.4348,51.3718,51.4138,28200.0
2013-09-25 11:50:00,73.45,73.56,73.45,73.54,26000.0,51.4138,51.4908,51.4138,51.4768,26000.0
2013-09-25 12:00:00,73.54,73.6,73.42,73.59,43300.0,51.4768,51.5188,51.3928,51.5118,43300.0
2013-09-25 12:10:00,73.58,73.65,73.47,73.47,84200.0,51.5048,51.5538,51.4278,51.4278,84200.0
2013-09-25 12:20:00,73.45,73.45,73.19,73.27,59900.0,51.4138,51.4138,51.2318,51.2878,59900.0
2013-09-25 12:30:00,73.28,73.41,73.25,73.4,29800.0,51.2948,51.3858,51.2738,51.3788,29800.0
2013-09-25 12:40:00,73.4,73.4,73.29,73.31,30100.0,51.3788,51.3788,51.3018,51.3158,30100.0
2013-09-25 12:50:00,73.31,73.34,73.24,73.29,38700.0,51.3158,51.3368,51.2668,51.3018,38700.0
2013-09-25 13:00:00,73.3,73.5,73.3,73.49,92000.0,51.3088,51.4488,51.3088,51.4418,92000.0
2013-09-25 13:10:00,73.5,73.5,73.36,73.39,32400.0,51.4488,51.4488,51.3508,51.3718,32400.0
2013-09-25 13:20:00,73.39,73.39,73.27,73.28,20000.0,51.3718,51.3718,51.2878,51.2948,20000.0
2013-09-25 13:30:00,73.28,73.28,73.11,73.15,41700.0,51.2948,51.2948,51.1758,51.2038,41700.0
2013-09-25 13:40:00,73.18,73.28,73.14,73.28,17200.0,51.2248,51.2948,51.1968,51.2948,17200.0
2013-09-25 13:50:00,73.28,73.38,73.15,73.34,47200.0,51.2948,51.3648,51.2038,51.3368,47200.0
2013-09-25 14:00:00,73.33,73.44,73.31,73.36,47400.0,51.3298,51.4068,51.3158,51.3508,47400.0
2013-09-25 14:10:00,73.35,73.41,73.2,73.33,88000.0,51.3438,51.3858,51.2388,51.3298,88000.0
2013-09-25 14:20:00,73.35,73.36,73.23,73.3,51800.0,51.3438,51.3508,51.2598,51.3088,51800.0
2013-09-25 14:30:00,73.3,73.3,73.13,73.19,35400.0,51.3088,51.3088,51.1898,51.2318,35400.0
2013-09-25 14:40:00,73.21,73.25,73.16,73.24,48900.0,51.2458,51.2738,51.2108,51.2668,48900.0
2013-09-25 14:50:00,73.24,73.31,73.18,73.19,71700.0,51.2668,51.3158,51.2248,51.2318,71700.0
2013-09-25 15:00:00,73.21,73.31,73.21,73.25,62000.0,51.2458,51.3158,51.2458,51.2738,62000.0
2013-09-25 15:10:00,73.24,73.35,73.23,73.27,105400.0,51.2668,51.3438,51.2598,51.2878,105400.0
2013-09-25 15:20:00,73.26,73.26,73.06,73.07,142500.0,51.2808,51.2808,51.1408,51.1478,142500.0
2013-09-25 15:30:00,73.07,73.21,73.05,73.19,132000.0,51.1478,51.2458,51.1338,51.2318,132000.0
2013-09-25 15:40:00,73.19,73.2,73.01,73.11,219600.0,51.2318,51.2388,51.1058,51.1758,219600.0
2013-09-25 15:50:00,73.11,73.21,73.02,73.06,468500.0,51.1758,51.2458,51.1128,51.1408,468500.0
2013-09-26 09:30:00,73.13,73.45,73.13,73.44,48800.0,51.1898,51.4138,51.1898,51.4068,48800.0
2013-09-26 09:40:00,73.44,73.46,73.31,73.41,37900.0,51.4068,51.4208,51.3158,51.3858,37900.0
2013-09-26 09:50:00,73.42,73.45,73.13,73.25,45800.0,51.3928,51.4138,51.1898,51.2738,45800.0
2013-09-26 10:00:00,73.25,73.44,73.2,73.41,26100.0,51.2738,51.4068,51.2388,51.3858,26100.0
2013-09-26 10:10:00,73.41,73.45,73.25,73.3,22300.0,51.3858,51.4138,51.2738,51.3088,22300.0
2013-09-26 10:20:00,73.29,73.29,73.17,73.2,28800.0,51.3018,51.3018,51.2178,51.2388,28800.0
2013-09-26 10:30:00,73.22,73.29,73.15,73.17,21800.0,51.2528,51.3018,51.2038,51.2178,21800.0
2013-09-26 10:40:00,73.17,73.17,72.7,72.82,71400.0,51.2178,51.2178,50.8888,50.9728,71400.0
2013-09-26 10:50:00,72.81,72.81,72.59,72.61,78400.0,50.9658,50.9658,50.8118,50.8258,78400.0
2013-09-26 11:00:00,72.61,72.65,72.49,72.63,43900.0,50.8258,50.8538,50.7418,50.8398,43900.0
2013-09-26 11:10:00,72.64,72.67,72.5,72.57,35400.0,50.8468,50.8678,50.7488,50.7978,35400.0
2013-09-26 11:20:00,72.58,72.67,72.49,72.66,17600.0,50.8048,50.8678,50.7418,50.8608,17600.0
2013-09-26 11:30:00,72.66,72.7,72.6,72.6,14100.0,50.8608,50.8888,50.8188,50.8188,14100.0
2013-09-26 11:40:00,72.61,72.72,72.59,72.6,27400.0,50.8258,50.9028,50.8118,50.8188,27400.0
2013-09-26 11:50:00,72.59,72.63,72.56,72.59,37200.0,50.8118,50.8398,50.7908,50.8118,37200.0
2013-09-26 12:00:00,72.59,72.6,72.45,72.5,41000.0,50.8118,50.8188,50.7138,50.7488,41000.0
2013-09-26 12:10:00,72.52,72.59,72.46,72.49,30600.0,50.7628,50.8118,50.7208,50.7418,30600.0
2013-09-26 12:20:00,72.49,72.68,72.48,72.64,43200.0,50.7418,50.8748,50.7348,50.8468,43200.0
2013-09-26 12:30:00,72.64,72.72,72.62,72.64,28300.0,50.8468,50.9028,50.8328,50.8468,28300.0
2013-09-26 12:40:00,72.62,72.63,72.56,72.57,17900.0,50.8328,50.8398,50.7908,50.7978,17900.0
2013-09-26 12:50:00,72.56,72.59,72.53,72.58,28300.0,50.7908,50.8118,50.7698,50.8048,28300.0
2013-09-26 13:00:00,72.58,72.65,72.56,72.57,86700.0,50.8048,50.8538,50.7908,50.7978,86700.0
2013-09-26 13:10:00,72.58,72.64,72.57,72.63,36400.0,50.8048,50.8468,50.7978,50.8398,36400.0
2013-09-26 13:20:00,72.63,72.63,72.56,72.58,20700.0,50.8398,50.8398,50.7908,50.8048,20700.0
2013-09-26 13:30:00,72.58,72.63,72.51,72.51,24200.0,50.8048,50.8398,50.7558,50.7558,24200.0
2013-09-26 13:40:00,72.49,72.52,72.31,72.44,55800.0,50.7418,50.7628,50.6158,50.7068,55800.0
2013-09-26 13:50:00,72.44,72.5,72.44,72.45,17300.0,50.7068,50.7488,50.7068,50.7138,17300.0
2013-09-26 14:00:00,72.45,72.45,72.19,72.27,77800.0,50.7138,50.7138,50.5318,50.5878,77800.0
2013-09-26 14:10:00,72.28,72.37,72.24,72.37,46600.0,50.5948,50.6578,50.5668,50.6578,46600.0
2013-09-26 14:20:00,72.37,72.39,72.22,72.23,63300.0,50.6578,50.6718,50.5528,50.5598,63300.0
2013-09-26 14:30:00,72.23,72.27,72.2,72.27,26300.0,50.5598,50.5878,50.5388,50.5878,26300.0
2013-09-26 14:40:00,72.27,72.27,72.15,72.2,35100.0,50.5878,50.5878,50.5038,50.5388,35100.0
2013-09-26 14:50:00,72.18,72.24,72.16,72.17,21700.0,50.5248,50.5668,50.5108,50.5178,21700.0
2013-09-26 15:00:00,72.16,72.2,72.11,72.17,53400.0,50.5108,50.5388,50.4758,50.5178,53400.0
2013-09-26 15:10:00,72.16,72.17,72.04,72.06,58600.0,50.5108,50.5178,50.4268,50.4408,58600.0
2013-09-26 15:20:00,72.06,72.15,72.04,72.12,61700.0,50.4408,50.5038,50.4268,50.4828,61700.0
2013-09-26 15:30:00,72.12,72.27,72.1,72.25,87700.0,50.4828,50.5878,50.4688,50.5738,87700.0
2013-09-26 15:40:00,72.25,72.3,72.2,72.3,104400.0,50.5738,50.6088,50.5388,50.6088,104400.0
2013-09-26 15:50:00,72.3,72.44,72.28,72.42,244000.0,50.6088,50.7068,50.5948,50.6928,244000.0
2013-09-27 09:30:00,72.26,72.58,72.08,72.47,139400.0,50.5808,50.8048,50.4548,50.7278,139400.0
2013-09-27 09:40:00,72.42,72.78,72.22,72.71,82500.0,50.6928,50.9448,50.5528,50.8958,82500.0
2013-09-27 09:50:00,72.71,72.79,72.56,72.7,43900.0,50.8958,50.9518,50.7908,50.8888,43900.0
2013-09-27 10:00:00,72.67,72.82,72.5,72.64,72300.0,50.8678,50.9728,50.7488,50.8468,72300.0
2013-09-27 10:10:00,72.72,72.74,72.53,72.59,40500.0,50.9028,50.9168,50.7698,50.8118,40500.0
2013-09-27 10:20:00,72.58,72.65,72.5,72.58,20000.0,50.8048,50.8538,50.7488,50.8048,20000.0
2013-09-27 10:30:00,72.59,72.82,72.57,72.75,50600.0,50.8118,50.9728,50.7978,50.9238,50600.0
2013-09-27 10:40:00,72.77,72.92,72.69,72.8,45400.0,50.9378,51.0428,50.8818,50.9588,45400.0
2013-09-27 10:50:00,72.79,72.84,72.71,72.83,16300.0,50.9518,50.9868,50.8958,50.9798,16300.0
2013-09-27 11:00:00,72.83,72.89,72.64,72.69,24000.0,50.9798,51.0218,50.8468,50.8818,24000.0
2013-09-27 11:10:00,72.71,72.76,72.64,72.66,16300.0,50.8958,50.9308,50.8468,50.8608,16300.0
2013-09-27 11:20:00,72.64,72.78,72.63,72.71,15200.0,50.8468,50.9448,50.8398,50.8958,15200.0
2013-09-27 11:30:00,72.73,72.81,72.62,72.75,27900.0,50.9098,50.9658,50.8328,50.9238,27900.0
2013-09-27 11:40:00,72.76,72.79,72.58,72.59,15300.0,50.9308,50.9518,50.8048,50.8118,15300.0
2013-09-27 11:50:00,72.6,72.68,72.55,72.66,22300.0,50.8188,50.8748,50.7838,50.8608,22300.0
2013-09-27 12:00:00,72.66,72.74,72.62,72.65,20100.0,50.8608,50.9168,50.8328,50.8538,20100.0
2013-09-27 12:10:00,72.63,72.74,72.59,72.74,15700.0,50.8398,50.9168,50.8118,50.9168,15700.0
2013-09-27 12:20:00,72.74,72.74,72.65,72.72,17900.0,50.9168,50.9168,50.8538,50.9028,17900.0
2013-09-27 12:30:00,72.7,72.79,72.61,72.63,18200.0,50.8888,50.9518,50.8258,50.8398,18200.0
2013-09-27 12:40:00,72.63,72.67,72.6,72.6,13000.0,50.8398,50.8678,50.8188,50.8188,13000.0
2013-09-27 12:50:00,72.61,72.71,72.61,72.67,12800.0,50.8258,50.8958,50.8258,50.8678,12800.0
2013-09-27 13:00:00,72.67,72.69,72.63,72.64,8600.0,50.8678,50.8818,50.8398,50.8468,8600.0
2013-09-27 13:10:00,72.65,72.65,72.59,72.59,34700.0,50.8538,50.8538,50.8118,50.8118,34700.0
2013-09-27 13:20:00,72.58,72.59,72.51,72.54,9400.0,50.8048,50.8118,50.7558,50.7768,9400.0
2013-09-27 13:30:00,72.53,72.62,72.5,72.55,23000.0,50.7698,50.8328,50.7488,50.7838,23000.0
2013-09-27 13:40:00,72.56,72.59,72.56,72.58,7800.0,50.7908,50.8118,50.7908,50.8048,7800.0
2013-09-27 13:50:00,72.58,72.61,72.5,72.58,31200.0,50.8048,50.8258,50.7488,50.8048,31200.0
2013-09-27 14:00:00,72.59,72.61,72.52,72.52,30200.0,50.8118,50.8258,50.7628,50.7628,30200.0
2013-09-27 14:10:00,72.51,72.58,72.51,72.53,22700.0,50.7558,50.8048,50.7558,50.7698,22700.0
2013-09-27 14:20:00,72.54,72.59,72.49,72.53,12100.0,50.7768,50.8118,50.7418,50.7698,12100.0
2013-09-27 14:30:00,72.52,72.55,72.42,72.47,24300.0,50.7628,50.7838,50.6928,50.7278,24300.0
2013-09-27 14:40:00,72.47,72.57,72.46,72.56,25600.0,50.7278,50.7978,50.7208,50.7908,25600.0
2013-09-27 14:50:00,72.56,72.65,72.56,72.6,27200.0,50.7908,50.8538,50.7908,50.8188,27200.0
2013-09-27 15:00:00,72.6,72.63,72.5,72.52,22400.0,50.8188,50.8398,50.7488,50.7628,22400.0
2013-09-27 15:10:00,72.53,72.6,72.52,72.53,22600.0,50.7698,50.8188,50.7628,50.7698,22600.0
2013-09-27 15:20:00,72.53,72.67,72.52,72.66,51800.0,50.7698,50.8678,50.7628,50.8608,51800.0
2013-09-27 15:30:00,72.67,72.72,72.6,72.66,66500.0,50.8678,50.9028,50.8188,50.8608,66500.0
2013-09-27 15:40:00,72.65,72.67,72.54,72.55,83600.0,50.8538,50.8678,50.7768,50.7838,83600.0
2013-09-27 15:50:00,72.55,72.76,72.55,72.62,249300.0,50.7838,50.9308,50.7838,50.8328,249300.0
2013-09-30 09:30:00,71.96,72.15,71.48,72.12,58400.0,50.3708,50.5038,50.0348,50.4828,58400.0
2013-09-30 09:40:00,72.15,72.25,71.92,72.01,23300.0,50.5038,50.5738,50.3428,50.4058,23300.0
2013-09-30 09:50:00,72.01,72.23,71.88,72.18,39800.0,50.4058,50.5598,50.3148,50.5248,39800.0
2013-09-30 10:00:00,72.18,72.37,72.14,72.27,36100.0,50.5248,50.6578,50.4968,50.5878,36100.0
2013-09-30 10:10:00,72.3,72.43,72.26,72.43,17600.0,50.6088,50.6998,50.5808,50.6998,17600.0
2013-09-30 10:20:00,72.43,72.49,72.29,72.36,25200.0,50.6998,50.7418,50.6018,50.6508,25200.0
2013-09-30 10:30:00,72.37,72.48,72.3,72.39,47200.0,50.6578,50.7348,50.6088,50.6718,47200.0
2013-09-30 10:40:00,72.4,72.45,72.34,72.34,30100.0,50.6788,50.7138,50.6368,50.6368,30100.0
2013-09-30 10:50:00,72.34,72.43,72.32,72.4,54200.0,50.6368,50.6998,50.6228,50.6788,54200.0
2013-09-30 11:00:00,72.4,72.45,72.38,72.39,17500.0,50.6788,50.7138,50.6648,50.6718,17500.0
2013-09-30 11:10:00,72.38,72.38,72.17,72.19,55700.0,50.6648,50.6648,50.5178,50.5318,55700.0
2013-09-30 11:20:00,72.19,72.31,72.19,72.24,20700.0,50.5318,50.6158,50.5318,50.5668,20700.0
2013-09-30 11:30:00,72.25,72.35,72.25,72.26,17200.0,50.5738,50.6438,50.5738,50.5808,17200.0
2013-09-30 11:40:00,72.28,72.31,72.21,72.21,15000.0,50.5948,50.6158,50.5458,50.5458,15000.0
2013-09-30 11:50:00,72.21,72.36,72.21,72.36,14100.0,50.5458,50.6508,50.5458,50.6508,14100.0
2013-09-30 12:00:00,72.36,72.37,72.28,72.35,15100.0,50.6508,50.6578,50.5948,50.6438,15100.0
2013-09-30 12:10:00,72.36,72.38,72.28,72.29,53300.0,50.6508,50.6648,50.5948,50.6018,53300.0
2013-09-30 12:20:00,72.3,72.36,72.26,72.29,18900.0,50.6088,50.6508,50.5808,50.6018,18900.0
2013-09-30 12:30:00,72.29,72.44,72.27,72.44,17800.0,50.6018,50.7068,50.5878,50.7068,17800.0
2013-09-30 12:40:00,72.44,72.48,72.41,72.41,19800.0,50.7068,50.7348,50.6858,50.6858,19800.0
2013-09-30 12:50:00,72.44,72.46,72.39,72.39,12400.0,50.7068,50.7208,50.6718,50.6718,12400.0
2013-09-30 13:00:00,72.4,72.51,72.4,72.5,26300.0,50.6788,50.7558,50.6788,50.7488,26300.0
2013-09-30 13:10:00,72.51,72.58,72.43,72.51,30600.0,50.7558,50.8048,50.6998,50.7558,30600.0
2013-09-30 13:20:00,72.54,72.55,72.46,72.53,25100.0,50.7768,50.7838,50.7208,50.7698,25100.0
2013-09-30 13:30:00,72.53,72.68,72.44,72.46,30400.0,50.7698,50.8748,50.7068,50.7208,30400.0
2013-09-30 13:40:00,72.49,72.59,72.45,72.5,21800.0,50.7418,50.8118,50.7138,50.7488,21800.0
2013-09-30 13:50:00,72.54,72.56,72.27,72.35,38800.0,50.7768,50.7908,50.5878,50.6438,38800.0
2013-09-30 14:00:00,72.36,72.46,72.33,72.45,17500.0,50.6508,50.7208,50.6298,50.7138,17500.0
2013-09-30 14:10:00,72.46,72.46,72.27,72.31,25000.0,50.7208,50.7208,50.5878,50.6158,25000.0
2013-09-30 14:20:00,72.3,72.4,72.26,72.36,25800.0,50.6088,50.6788,50.5808,50.6508,25800.0
2013-09-30 14:30:00,72.35,72.49,72.35,72.49,30800.0,50.6438,50.7418,50.6438,50.7418,30800.0
2013-09-30 14:40:00,72.49,72.56,72.42,72.55,22100.0,50.7418,50.7908,50.6928,50.7838,22100.0
2013-09-30 14:50:00,72.55,72.56,72.41,72.42,20400.0,50.7838,50.7908,50.6858,50.6928,20400.0
2013-09-30 15:00:00,72.43,72.44,72.27,72.33,30300.0,50.6998,50.7068,50.5878,50.6298,30300.0
2013-09-30 15:10:00,72.32,72.33,72.12,72.26,111200.0,50.6228,50.6298,50.4828,50.5808,111200.0
2013-09-30 15:20:00,72.28,72.35,72.23,72.3,29500.0,50.5948,50.6438,50.5598,50.6088,29500.0
2013-09-30 15:30:00,72.31,72.34,72.18,72.23,85200.0,50.6158,50.6368,50.5248,50.5598,85200.0
2013-09-30 15:40:00,72.23,72.4,72.18,72.3,126000.0,50.5598,50.6788,50.5248,50.6088,126000.0
2013-09-30 15:50:00,72.3,72.46,72.26,72.43,189100.0,50.6088,50.7208,50.5808,50.6998,189100.0
2013-10-01 09:30:00,72.4,72.64,72.16,72.45,65100.0,50.6788,50.8468,50.5108,50.7138,65100.0
2013-10-01 09:40:00,72.45,72.57,72.4,72.54,28200.0,50.7138,50.7978,50.6788,50.7768,28200.0
2013-10-01 09:50:00,72.53,72.54,72.28,72.47,44900.0,50.7698,50.7768,50.5948,50.7278,44900.0
2013-10-01 10:00:00,72.47,72.7,72.36,72.37,29300.0,50.7278,50.8888,50.6508,50.6578,29300.0
2013-10-01 10:10:00,72.39,72.44,72.28,72.38,68600.0,50.6718,50.7068,50.5948,50.6648,68600.0
2013-10-01 10:20:00,72.4,72.64,72.39,72.39,25900.0,50.6788,50.8468,50.6718,50.6718,25900.0
2013-10-01 10:30:00,72.37,72.57,72.37,72.5,75200.0,50.6578,50.7978,50.6578,50.7488,75200.0
2013-10-01 10:40:00,72.51,72.64,72.49,72.49,44600.0,50.7558,50.8468,50.7418,50.7418,44600.0
2013-10-01 10:50:00,72.47,72.56,72.41,72.44,41700.0,50.7278,50.7908,50.6858,50.7068,41700.0
2013-10-01 11:00:00,72.41,72.5,72.37,72.41,28600.0,50.6858,50.7488,50.6578,50.6858,28600.0
2013-10-01 11:10:00,72.42,72.52,72.37,72.51,43100.0,50.6928,50.7628,50.6578,50.7558,43100.0
2013-10-01 11:20:00,72.5,72.53,72.38,72.43,21600.0,50.7488,50.7698,50.6648,50.6998,21600.0
2013-10-01 11:30:00,72.43,72.56,72.4,72.56,21100.0,50.6998,50.7908,50.6788,50.7908,21100.0
2013-10-01 11:40:00,72.56,72.64,72.55,72.64,18300.0,50.7908,50.8468,50.7838,50.8468,18300.0
2013-10-01 11:50:00,72.64,72.66,72.56,72.62,31100.0,50.8468,50.8608,50.7908,50.8328,31100.0
2013-10-01 12:00:00,72.62,72.66,72.56,72.59,58300.0,50.8328,50.8608,50.7908,50.8118,58300.0
2013-10-01 12:10:00,72.59,72.62,72.52,72.58,49300.0,50.8118,50.8328,50.7628,50.8048,49300.0
2013-10-01 12:20:00,72.61,72.69,72.59,72.67,15600.0,50.8258,50.8818,50.8118,50.8678,15600.0
2013-10-01 12:30:00,72.67,72.68,72.59,72.59,18300.0,50.8678,50.8748,50.8118,50.8118,18300.0
2013-10-01 12:40:00,72.59,72.65,72.57,72.62,11500.0,50.8118,50.8538,50.7978,50.8328,11500.0
2013-10-01 12:50:00,72.62,72.68,72.62,72.66,31800.0,50.8328,50.8748,50.8328,50.8608,31800.0
2013-10-01 13:00:00,72.65,72.75,72.61,72.75,29900.0,50.8538,50.9238,50.8258,50.9238,29900.0
2013-10-01 13:10:00,72.75,72.83,72.72,72.82,33900.0,50.9238,50.9798,50.9028,50.9728,33900.0
2013-10-01 13:20:00,72.83,72.84,72.72,72.75,15600.0,50.9798,50.9868,50.9028,50.9238,15600.0
2013-10-01 13:30:00,72.75,72.76,72.69,72.74,31600.0,50.9238,50.9308,50.8818,50.9168,31600.0
2013-10-01 13:40:00,72.75,72.84,72.73,72.79,16400.0,50.9238,50.9868,50.9098,50.9518,16400.0
2013-10-01 13:50:00,72.79,72.91,72.75,72.87,26900.0,50.9518,51.0358,50.9238,51.0078,26900.0
2013-10-01 14:00:00,72.87,72.88,72.73,72.77,27900.0,51.0078,51.0148,50.9098,50.9378,27900.0
2013-10-01 14:10:00,72.77,72.83,72.76,72.77,46600.0,50.9378,50.9798,50.9308,50.9378,46600.0
2013-10-01 14:20:00,72.78,72.84,72.58,72.59,60600.0,50.9448,50.9868,50.8048,50.8118,60600.0
2013-10-01 14:30:00,72.59,72.6,72.43,72.49,47300.0,50.8118,50.8188,50.6998,50.7418,47300.0
2013-10-01 14:40:00,72.49,72.5,72.35,72.43,31800.0,50.7418,50.7488,50.6438,50.6998,31800.0
2013-10-01 14:50:00,72.43,72.52,72.42,72.48,27200.0,50.6998,50.7628,50.6928,50.7348,27200.0
2013-10-01 15:00:00,72.48,72.52,72.42,72.52,33400.0,50.7348,50.7628,50.6928,50.7628,33400.0
2013-10-01 15:10:00,72.52,72.6,72.48,72.51,64500.0,50.7628,50.8188,50.7348,50.7558,64500.0
2013-10-01 15:20:00,72.51,72.51,72.42,72.5,73800.0,50.7558,50.7558,50.6928,50.7488,73800.0
2013-10-01 15:30:00,72.5,72.59,72.5,72.54,66000.0,50.7488,50.8118,50.7488,50.7768,66000.0
2013-10-01 15:40:00,72.53,72.6,72.47,72.57,110800.0,50.7698,50.8188,50.7278,50.7978,110800.0
2013-10-01 15:50:00,72.56,72.68,72.54,72.67,287700.0,50.7908,50.8748,50.7768,50.8678,287700.0
2013-10-02 09:30:00,72.23,72.7,72.2,72.58,123000.0,50.5598,50.8888,50.5388,50.8048,123000.0
2013-10-02 09:40:00,72.57,72.7,72.44,72.58,84000.0,50.7978,50.8888,50.7068,50.8048,84000.0
2013-10-02 09:50:00,72.57,72.6,72.36,72.51,72500.0,50.7978,50.8188,50.6508,50.7558,72500.0
2013-10-02 10:00:00,72.51,72.53,72.28,72.36,51000.0,50.7558,50.7698,50.5948,50.6508,51000.0
2013-10-02 10:10:00,72.35,72.43,72.2,72.43,98000.0,50.6438,50.6998,50.5388,50.6998,98000.0
2013-10-02 10:20:00,72.41,72.55,72.37,72.54,100400.0,50.6858,50.7838,50.6578,50.7768,100400.0
2013-10-02 10:30:00,72.52,72.7,72.42,72.67,59100.0,50.7628,50.8888,50.6928,50.8678,59100.0
2013-10-02 10:40:00,72.66,72.68,72.59,72.63,29300.0,50.8608,50.8748,50.8118,50.8398,29300.0
2013-10-02 10:50:00,72.63,72.87,72.61,72.82,43100.0,50.8398,51.0078,50.8258,50.9728,43100.0
2013-10-02 11:00:00,72.84,72.86,72.76,72.84,29500.0,50.9868,51.0008,50.9308,50.9868,29500.0
2013-10-02 11:10:00,72.83,72.95,72.83,72.89,42600.0,50.9798,51.0638,50.9798,51.0218,42600.0
2013-10-02 11:20:00,72.87,72.92,72.78,72.83,35200.0,51.0078,51.0428,50.9448,50.9798,35200.0
2013-10-02 11:30:00,72.84,72.99,72.84,72.86,27600.0,50.9868,51.0918,50.9868,51.0008,27600.0
2013-10-02 11:40:00,72.87,72.89,72.78,72.81,26800.0,51.0078,51.0218,50.9448,50.9658,26800.0
2013-10-02 11:50:00,72.81,72.84,72.73,72.73,40600.0,50.9658,50.9868,50.9098,50.9098,40600.0
2013-10-02 12:00:00,72.72,72.8,72.72,72.74,38500.0,50.9028,50.9588,50.9028,50.9168,38500.0
2013-10-02 12:10:00,72.74,72.77,72.69,72.71,18300.0,50.9168,50.9378,50.8818,50.8958,18300.0
2013-10-02 12:20:00,72.71,72.77,72.62,72.76,35300.0,50.8958,50.9378,50.8328,50.9308,35300.0
2013-10-02 12:30:00,72.75,72.8,72.74,72.76,17400.0,50.9238,50.9588,50.9168,50.9308,17400.0
2013-10-02 12:40:00,72.72,72.79,72.71,72.73,11500.0,50.9028,50.9518,50.8958,50.9098,11500.0
2013-10-02 12:50:00,72.73,72.76,72.72,72.72,14300.0,50.9098,50.9308,50.9028,50.9028,14300.0
2013-10-02 13:00:00,72.73,72.79,72.71,72.73,20100.0,50.9098,50.9518,50.8958,50.9098,20100.0
2013-10-02 13:10:00,72.74,72.81,72.72,72.78,19300.0,50.9168,50.9658,50.9028,50.9448,19300.0
2013-10-02 13:20:00,72.77,72.88,72.75,72.87,23900.0,50.9378,51.0148,50.9238,51.0078,23900.0
2013-10-02 13:30:00,72.85,72.94,72.79,72.92,28700.0,50.9938,51.0568,50.9518,51.0428,28700.0
2013-10-02 13:40:00,72.91,72.92,72.8,72.85,28000.0,51.0358,51.0428,50.9588,50.9938,28000.0
2013-10-02 13:50:00,72.85,72.89,72.82,72.82,27800.0,50.9938,51.0218,50.9728,50.9728,27800.0
2013-10-02 14:00:00,72.82,72.9,72.77,72.8,35400.0,50.9728,51.0288,50.9378,50.9588,35400.0
2013-10-02 14:10:00,72.81,72.81,72.65,72.72,82100.0,50.9658,50.9658,50.8538,50.9028,82100.0
2013-10-02 14:20:00,72.73,72.77,72.7,72.76,15700.0,50.9098,50.9378,50.8888,50.9308,15700.0
2013-10-02 14:30:00,72.75,72.76,72.66,72.71,23800.0,50.9238,50.9308,50.8608,50.8958,23800.0
2013-10-02 14:40:00,72.7,72.7,72.65,72.68,14000.0,50.8888,50.8888,50.8538,50.8748,14000.0
2013-10-02 14:50:00,72.67,72.7,72.64,72.64,33600.0,50.8678,50.8888,50.8468,50.8468,33600.0
2013-10-02 15:00:00,72.65,72.67,72.61,72.63,30800.0,50.8538,50.8678,50.8258,50.8398,30800.0
2013-10-02 15:10:00,72.63,72.66,72.6,72.66,33700.0,50.8398,50.8608,50.8188,50.8608,33700.0
2013-10-02 15:20:00,72.66,72.67,72.6,72.67,52800.0,50.8608,50.8678,50.8188,50.8678,52800.0
2013-10-02 15:30:00,72.67,72.72,72.65,72.66,63800.0,50.8678,50.9028,50.8538,50.8608,63800.0
2013-10-02 15:40:00,72.66,72.71,72.62,72.65,67600.0,50.8608,50.8958,50.8328,50.8538,67600.0
2013-10-02 15:50:00,72.65,72.74,72.63,72.66,350400.0,50.8538,50.9168,50.8398,50.8608,350400.0
2013-10-03 09:30:00,72.46,72.69,72.46,72.62,100800.0,50.7208,50.8818,50.7208,50.8328,100800.0
2013-10-03 09:40:00,72.56,72.68,72.51,72.61,43900.0,50.7908,50.8748,50.7558,50.8258,43900.0
2013-10-03 09:50:00,72.6,72.7,72.52,72.63,31800.0,50.8188,50.8888,50.7628,50.8398,31800.0
2013-10-03 10:00:00,72.64,72.64,72.37,72.54,104800.0,50.8468,50.8468,50.6578,50.7768,104800.0
2013-10-03 10:10:00,72.51,72.66,72.48,72.61,89000.0,50.7558,50.8608,50.7348,50.8258,89000.0
2013-10-03 10:20:00,72.61,72.67,72.48,72.62,33200.0,50.8258,50.8678,50.7348,50.8328,33200.0
2013-10-03 10:30:00,72.61,72.61,72.41,72.46,100300.0,50.8258,50.8258,50.6858,50.7208,100300.0
2013-10-03 10:40:00,72.45,72.52,72.42,72.5,33000.0,50.7138,50.7628,50.6928,50.7488,33000.0
2013-10-03 10:50:00,72.51,72.55,72.47,72.53,20800.0,50.7558,50.7838,50.7278,50.7698,20800.0
2013-10-03 11:00:00,72.51,72.58,72.39,72.5,75100.0,50.7558,50.8048,50.6718,50.7488,75100.0
2013-10-03 11:10:00,72.53,72.57,72.46,72.52,58000.0,50.7698,50.7978,50.7208,50.7628,58000.0
2013-10-03 11:20:00,72.54,72.55,72.36,72.37,21700.0,50.7768,50.7838,50.6508,50.6578,21700.0
2013-10-03 11:30:00,72.37,72.4,72.23,72.24,56800.0,50.6578,50.6788,50.5598,50.5668,56800.0
2013-10-03 11:40:00,72.25,72.28,72.08,72.15,87000.0,50.5738,50.5948,50.4548,50.5038,87000.0
2013-10-03 11:50:00,72.18,72.18,72.01,72.1,34400.0,50.5248,50.5248,50.4058,50.4688,34400.0
2013-10-03 12:00:00,72.1,72.12,72.05,72.11,169200.0,50.4688,50.4828,50.4338,50.4758,169200.0
2013-10-03 12:10:00,72.12,72.16,72.08,72.09,31800.0,50.4828,50.5108,50.4548,50.4618,31800.0
2013-10-03 12:20:00,72.09,72.15,72.06,72.13,39900.0,50.4618,50.5038,50.4408,50.4898,39900.0
2013-10-03 12:30:00,72.14,72.18,72.11,72.12,27700.0,50.4968,50.5248,50.4758,50.4828,27700.0
2013-10-03 12:40:00,72.13,72.23,72.08,72.23,54800.0,50.4898,50.5598,50.4548,50.5598,54800.0
2013-10-03 12:50:00,72.21,72.3,72.13,72.2,50800.0,50.5458,50.6088,50.4898,50.5388,50800.0
2013-10-03 13:00:00,72.18,72.28,72.13,72.28,15200.0,50.5248,50.5948,50.4898,50.5948,15200.0
2013-10-03 13:10:00,72.3,72.3,72.19,72.25,18900.0,50.6088,50.6088,50.5318,50.5738,18900.0
2013-10-03 13:20:00,72.27,72.44,72.25,72.44,16400.0,50.5878,50.7068,50.5738,50.7068,16400.0
2013-10-03 13:30:00,72.47,72.48,72.36,72.37,8600.0,50.7278,50.7348,50.6508,50.6578,8600.0
2013-10-03 13:40:00,72.39,72.47,72.38,72.41,7800.0,50.6718,50.7278,50.6648,50.6858,7800.0
2013-10-03 13:50:00,72.43,72.48,72.37,72.47,14700.0,50.6998,50.7348,50.6578,50.7278,14700.0
2013-10-03 14:00:00,72.44,72.47,72.35,72.4,10000.0,50.7068,50.7278,50.6438,50.6788,10000.0
2013-10-03 14:10:00,72.41,72.52,72.39,72.46,44800.0,50.6858,50.7628,50.6718,50.7208,44800.0
2013-10-03 14:20:00,72.48,72.48,72.29,72.47,37600.0,50.7348,50.7348,50.6018,50.7278,37600.0
2013-10-03 14:30:00,72.45,72.56,72.38,72.53,53200.0,50.7138,50.7908,50.6648,50.7698,53200.0
2013-10-03 14:40:00,72.52,72.59,72.49,72.51,39000.0,50.7628,50.8118,50.7418,50.7558,39000.0
2013-10-03 14:50:00,72.53,72.67,72.51,72.62,34500.0,50.7698,50.8678,50.7558,50.8328,34500.0
2013-10-03 15:00:00,72.62,72.66,72.56,72.57,36600.0,50.8328,50.8608,50.7908,50.7978,36600.0
2013-10-03 15:10:00,72.56,72.61,72.55,72.58,104100.0,50.7908,50.8258,50.7838,50.8048,104100.0
2013-10-03 15:20:00,72.58,72.65,72.54,72.65,48200.0,50.8048,50.8538,50.7768,50.8538,48200.0
2013-10-03 15:30:00,72.65,72.65,72.52,72.55,47300.0,50.8538,50.8538,50.7628,50.7838,47300.0
2013-10-03 15:40:00,72.54,72.6,72.51,72.54,78100.0,50.7768,50.8188,50.7558,50.7768,78100.0
2013-10-03 15:50:00,72.55,72.58,72.34,72.42,323600.0,50.7838,50.8048,50.6368,50.6928,323600.0
2013-10-04 09:30:00,72.9,72.94,72.36,72.53,137500.0,51.0288,51.0568,50.6508,50.7698,137500.0
2013-10-04 09:40:00,72.55,72.82,72.55,72.72,67700.0,50.7838,50.9728,50.7838,50.9028,67700.0
2013-10-04 09:50:00,72.74,72.9,72.65,72.66,45800.0,50.9168,51.0288,50.8538,50.8608,45800.0
2013-10-04 10:00:00,72.68,72.73,72.51,72.55,42500.0,50.8748,50.9098,50.7558,50.7838,42500.0
2013-10-04 10:10:00,72.57,72.69,72.57,72.6,28400.0,50.7978,50.8818,50.7978,50.8188,28400.0
2013-10-04 10:20:00,72.59,72.68,72.49,72.58,25000.0,50.8118,50.8748,50.7418,50.8048,25000.0
2013-10-04 10:30:00,72.59,72.71,72.57,72.65,30500.0,50.8118,50.8958,50.7978,50.8538,30500.0
2013-10-04 10:40:00,72.64,72.75,72.63,72.66,34500.0,50.8468,50.9238,50.8398,50.8608,34500.0
2013-10-04 10:50:00,72.67,72.75,72.66,72.71,46100.0,50.8678,50.9238,50.8608,50.8958,46100.0
2013-10-04 11:00:00,72.71,72.74,72.54,72.57,34600.0,50.8958,50.9168,50.7768,50.7978,34600.0
2013-10-04 11:10:00,72.56,72.62,72.5,72.62,20200.0,50.7908,50.8328,50.7488,50.8328,20200.0
2013-10-04 11:20:00,72.62,72.67,72.54,72.67,36000.0,50.8328,50.8678,50.7768,50.8678,36000.0
2013-10-04 11:30:00,72.68,72.72,72.63,72.66,22100.0,50.8748,50.9028,50.8398,50.8608,22100.0
2013-10-04 11:40:00,72.68,72.77,72.65,72.77,20700.0,50.8748,50.9378,50.8538,50.9378,20700.0
2013-10-04 11:50:00,72.77,72.78,72.69,72.69,29800.0,50.9378,50.9448,50.8818,50.8818,29800.0
2013-10-04 12:00:00,72.68,72.79,72.68,72.78,19800.0,50.8748,50.9518,50.8748,50.9448,19800.0
2013-10-04 12:10:00,72.78,72.9,72.75,72.9,19600.0,50.9448,51.0288,50.9238,51.0288,19600.0
2013-10-04 12:20:00,72.91,73.0,72.88,72.98,22100.0,51.0358,51.0988,51.0148,51.0848,22100.0
2013-10-04 12:30:00,72.98,72.99,72.86,72.89,19300.0,51.0848,51.0918,51.0008,51.0218,19300.0
2013-10-04 12:40:00,72.88,72.95,72.85,72.86,26100.0,51.0148,51.0638,50.9938,51.0008,26100.0
2013-10-04 12:50:00,72.86,73.01,72.85,72.98,32800.0,51.0008,51.1058,50.9938,51.0848,32800.0
2013-10-04 13:00:00,72.98,73.0,72.94,72.97,14100.0,51.0848,51.0988,51.0568,51.0778,14100.0
2013-10-04 13:10:00,72.97,72.98,72.9,72.9,18200.0,51.0778,51.0848,51.0288,51.0288,18200.0
2013-10-04 13:20:00,72.88,72.98,72.88,72.94,30400.0,51.0148,51.0848,51.0148,51.0568,30400.0
2013-10-04 13:30:00,72.95,73.04,72.94,73.03,19700.0,51.0638,51.1268,51.0568,51.1198,19700.0
2013-10-04 13:40:00,73.04,73.1,73.03,73.03,27400.0,51.1268,51.1688,51.1198,51.1198,27400.0
2013-10-04 13:50:00,73.03,73.07,72.97,72.97,17600.0,51.1198,51.1478,51.0778,51.0778,17600.0
2013-10-04 14:00:00,72.99,73.06,72.98,73.02,21600.0,51.0918,51.1408,51.0848,51.1128,21600.0
2013-10-04 14:10:00,73.03,73.1,73.03,73.07,14600.0,51.1198,51.1688,51.1198,51.1478,14600.0
2013-10-04 14:20:00,73.09,73.15,73.01,73.14,22500.0,51.1618,51.2038,51.1058,51.1968,22500.0
2013-10-04 14:30:00,73.15,73.16,73.09,73.1,22700.0,51.2038,51.2108,51.1618,51.1688,22700.0
2013-10-04 14:40:00,73.1,73.13,73.08,73.08,22800.0,51.1688,51.1898,51.1548,51.1548,22800.0
2013-10-04 14:50:00,73.11,73.16,73.1,73.13,21300.0,51.1758,51.2108,51.1688,51.1898,21300.0
2013-10-04 15:00:00,73.14,73.14,73.02,73.04,43900.0,51.1968,51.1968,51.1128,51.1268,43900.0
2013-10-04 15:10:00,73.03,73.06,73.02,73.03,40500.0,51.1198,51.1408,51.1128,51.1198,40500.0
2013-10-04 15:20:00,73.03,73.04,72.95,73.02,47700.0,51.1198,51.1268,51.0638,51.1128,47700.0
2013-10-04 15:30:00,73.03,73.06,73.0,73.03,35000.0,51.1198,51.1408,51.0988,51.1198,35000.0
2013-10-04 15:40:00,73.02,73.03,72.88,72.94,78100.0,51.1128,51.1198,51.0148,51.0568,78100.0
2013-10-04 15:50:00,72.93,72.98,72.86,72.98,146300.0,51.0498,51.0848,51.0008,51.0848,146300.0
2013-10-07 09:30:00,72.36,72.36,72.02,72.16,75000.0,50.6508,50.6508,50.4128,50.5108,75000.0
2013-10-07 09:40:00,72.16,72.17,71.78,71.81,159200.0,50.5108,50.5178,50.2448,50.2658,159200.0
2013-10-07 09:50:00,71.82,71.91,71.7,71.88,53000.0,50.2728,50.3358,50.1888,50.3148,53000.0
2013-10-07 10:00:00,71.88,72.09,71.87,72.0,24400.0,50.3148,50.4618,50.3078,50.3988,24400.0
2013-10-07 10:10:00,72.0,72.07,71.93,72.06,24000.0,50.3988,50.4478,50.3498,50.4408,24000.0
2013-10-07 10:20:00,72.06,72.23,72.06,72.12,16600.0,50.4408,50.5598,50.4408,50.4828,16600.0
2013-10-07 10:30:00,72.12,72.25,72.12,72.16,23800.0,50.4828,50.5738,50.4828,50.5108,23800.0
2013-10-07 10:40:00,72.15,72.34,72.07,72.28,72000.0,50.5038,50.6368,50.4478,50.5948,72000.0
2013-10-07 10:50:00,72.27,72.27,72.18,72.21,18400.0,50.5878,50.5878,50.5248,50.5458,18400.0
2013-10-07 11:00:00,72.2,72.23,72.17,72.22,25100.0,50.5388,50.5598,50.5178,50.5528,25100.0
2013-10-07 11:10:00,72.26,72.33,72.21,72.21,13700.0,50.5808,50.6298,50.5458,50.5458,13700.0
2013-10-07 11:20:00,72.2,72.25,72.19,72.2,14200.0,50.5388,50.5738,50.5318,50.5388,14200.0
2013-10-07 11:30:00,72.2,72.34,72.19,72.29,14900.0,50.5388,50.6368,50.5318,50.6018,14900.0
2013-10-07 11:40:00,72.28,72.32,72.24,72.32,8300.0,50.5948,50.6228,50.5668,50.6228,8300.0
2013-10-07 11:50:00,72.33,72.39,72.31,72.31,13200.0,50.6298,50.6718,50.6158,50.6158,13200.0
2013-10-07 12:00:00,72.3,72.32,72.27,72.31,6700.0,50.6088,50.6228,50.5878,50.6158,6700.0
2013-10-07 12:10:00,72.31,72.37,72.31,72.35,5700.0,50.6158,50.6578,50.6158,50.6438,5700.0
2013-10-07 12:20:00,72.35,72.35,72.23,72.23,8900.0,50.6438,50.6438,50.5598,50.5598,8900.0
2013-10-07 12:30:00,72.23,72.23,72.15,72.16,23800.0,50.5598,50.5598,50.5038,50.5108,23800.0
2013-10-07 12:40:00,72.16,72.16,72.1,72.15,12300.0,50.5108,50.5108,50.4688,50.5038,12300.0
2013-10-07 12:50:00,72.16,72.21,72.14,72.14,7700.0,50.5108,50.5458,50.4968,50.4968,7700.0
2013-10-07 13:00:00,72.15,72.25,72.15,72.25,13800.0,50.5038,50.5738,50.5038,50.5738,13800.0
2013-10-07 13:10:00,72.25,72.3,72.25,72.3,15800.0,50.5738,50.6088,50.5738,50.6088,15800.0
2013-10-07 13:20:00,72.32,72.33,72.25,72.25,14900.0,50.6228,50.6298,50.5738,50.5738,14900.0
2013-10-07 13:30:00,72.25,72.31,72.15,72.2,13500.0,50.5738,50.6158,50.5038,50.5388,13500.0
2013-10-07 13:40:00,72.2,72.23,72.16,72.2,10200.0,50.5388,50.5598,50.5108,50.5388,10200.0
2013-10-07 13:50:00,72.2,72.28,72.14,72.28,11300.0,50.5388,50.5948,50.4968,50.5948,11300.0
2013-10-07 14:00:00,72.28,72.32,72.03,72.03,31900.0,50.5948,50.6228,50.4198,50.4198,31900.0
2013-10-07 14:10:00,72.03,72.06,71.97,72.05,27800.0,50.4198,50.4408,50.3778,50.4338,27800.0
2013-10-07 14:20:00,72.05,72.13,72.03,72.1,14900.0,50.4338,50.4898,50.4198,50.4688,14900.0
2013-10-07 14:30:00,72.09,72.15,72.08,72.12,12400.0,50.4618,50.5038,50.4548,50.4828,12400.0
2013-10-07 14:40:00,72.11,72.15,72.06,72.15,22000.0,50.4758,50.5038,50.4408,50.5038,22000.0
2013-10-07 14:50:00,72.13,72.2,72.12,72.19,15100.0,50.4898,50.5388,50.4828,50.5318,15100.0
2013-10-07 15:00:00,72.19,72.22,72.15,72.2,31500.0,50.5318,50.5528,50.5038,50.5388,31500.0
2013-10-07 15:10:00,72.19,72.2,72.13,72.13,21600.0,50.5318,50.5388,50.4898,50.4898,21600.0
2013-10-07 15:20:00,72.13,72.14,72.08,72.11,35100.0,50.4898,50.4968,50.4548,50.4758,35100.0
2013-10-07 15:30:00,72.12,72.13,72.0,72.0,55400.0,50.4828,50.4898,50.3988,50.3988,55400.0
2013-10-07 15:40:00,72.0,72.02,71.91,71.94,89700.0,50.3988,50.4128,50.3358,50.3568,89700.0
2013-10-07 15:50:00,71.94,71.98,71.86,71.88,192700.0,50.3568,50.3848,50.3008,50.3148,192700.0
2013-10-08 09:30:00,71.76,71.93,71.51,71.55,65700.0,50.2308,50.3498,50.0558,50.0838,65700.0
2013-10-08 09:40:00,71.58,71.65,71.42,71.42,73100.0,50.1048,50.1538,49.9928,49.9928,73100.0
2013-10-08 09:50:00,71.42,71.86,71.39,71.86,60500.0,49.9928,50.3008,49.9718,50.3008,60500.0
2013-10-08 10:00:00,71.86,71.86,71.67,71.75,28400.0,50.3008,50.3008,50.1678,50.2238,28400.0
2013-10-08 10:10:00,71.74,71.89,71.67,71.77,39600.0,50.2168,50.3218,50.1678,50.2378,39600.0
2013-10-08 10:20:00,71.79,71.82,71.71,71.71,18100.0,50.2518,50.2728,50.1958,50.1958,18100.0
2013-10-08 10:30:00,71.72,71.72,71.54,71.59,26400.0,50.2028,50.2028,50.0768,50.1118,26400.0
2013-10-08 10:40:00,71.59,71.72,71.57,71.57,34300.0,50.1118,50.2028,50.0978,50.0978,34300.0
2013-10-08 10:50:00,71.56,71.6,71.47,71.47,25700.0,50.0908,50.1188,50.0278,50.0278,25700.0
2013-10-08 11:00:00,71.48,71.53,71.42,71.53,32500.0,50.0348,50.0698,49.9928,50.0698,32500.0
2013-10-08 11:10:00,71.54,71.58,71.43,71.49,26300.0,50.0768,50.1048,49.9998,50.0418,26300.0
2013-10-08 11:20:00,71.5,71.57,71.48,71.5,19500.0,50.0488,50.0978,50.0348,50.0488,19500.0
2013-10-08 11:30:00,71.5,71.51,71.3,71.31,81200.0,50.0488,50.0558,49.9088,49.9158,81200.0
2013-10-08 11:40:00,71.32,71.36,71.2,71.22,33700.0,49.9228,49.9508,49.8388,49.8528,33700.0
2013-10-08 11:50:00,71.26,71.31,71.22,71.22,27800.0,49.8808,49.9158,49.8528,49.8528,27800.0
2013-10-08 12:00:00,71.25,71.26,71.09,71.21,75200.0,49.8738,49.8808,49.7618,49.8458,75200.0
2013-10-08 12:10:00,71.21,71.27,71.17,71.27,27400.0,49.8458,49.8878,49.8178,49.8878,27400.0
2013-10-08 12:20:00,71.26,71.29,71.19,71.26,12700.0,49.8808,49.9018,49.8318,49.8808,12700.0
2013-10-08 12:30:00,71.26,71.29,71.14,71.21,23500.0,49.8808,49.9018,49.7968,49.8458,23500.0
2013-10-08 12:40:00,71.22,71.25,71.16,71.23,46400.0,49.8528,49.8738,49.8108,49.8598,46400.0
2013-10-08 12:50:00,71.24,71.26,71.19,71.24,25900.0,49.8668,49.8808,49.8318,49.8668,25900.0
2013-10-08 13:00:00,71.24,71.31,71.23,71.23,16900.0,49.8668,49.9158,49.8598,49.8598,16900.0
2013-10-08 13:10:00,71.22,71.28,71.18,71.2,14600.0,49.8528,49.8948,49.8248,49.8388,14600.0
2013-10-08 13:20:00,71.2,71.29,71.19,71.28,15700.0,49.8388,49.9018,49.8318,49.8948,15700.0
2013-10-08 13:30:00,71.29,71.34,71.21,71.24,13500.0,49.9018,49.9368,49.8458,49.8668,13500.0
2013-10-08 13:40:00,71.24,71.24,71.12,71.14,20200.0,49.8668,49.8668,49.7828,49.7968,20200.0
2013-10-08 13:50:00,71.17,71.26,71.15,71.18,13100.0,49.8178,49.8808,49.8038,49.8248,13100.0
2013-10-08 14:00:00,71.18,71.19,71.09,71.11,21600.0,49.8248,49.8318,49.7618,49.7758,21600.0
2013-10-08 14:10:00,71.13,71.19,71.04,71.05,18100.0,49.7898,49.8318,49.7268,49.7338,18100.0
2013-10-08 14:20:00,71.08,71.28,71.04,71.22,32000.0,49.7548,49.8948,49.7268,49.8528,32000.0
2013-10-08 14:30:00,71.22,71.29,71.09,71.16,47900.0,49.8528,49.9018,49.7618,49.8108,47900.0
2013-10-08 14:40:00,71.16,71.24,71.15,71.18,26800.0,49.8108,49.8668,49.8038,49.8248,26800.0
2013-10-08 14:50:00,71.17,71.23,71.11,71.21,27900.0,49.8178,49.8598,49.7758,49.8458,27900.0
2013-10-08 15:00:00,71.21,71.28,71.16,71.16,40500.0,49.8458,49.8948,49.8108,49.8108,40500.0
2013-10-08 15:10:00,71.14,71.19,71.1,71.17,39000.0,49.7968,49.8318,49.7688,49.8178,39000.0
2013-10-08 15:20:00,71.17,71.32,71.17,71.28,50400.0,49.8178,49.9228,49.8178,49.8948,50400.0
2013-10-08 15:30:00,71.27,71.29,71.15,71.21,52800.0,49.8878,49.9018,49.8038,49.8458,52800.0
2013-10-08 15:40:00,71.2,71.21,71.06,71.09,100500.0,49.8388,49.8458,49.7408,49.7618,100500.0
2013-10-08 15:50:00,71.08,71.13,70.91,70.94,226800.0,49.7548,49.7898,49.6358,49.6568,226800.0
2013-10-09 09:30:00,71.03,71.2,70.8,71.06,116200.0,49.7198,49.8388,49.5588,49.7408,116200.0
2013-10-09 09:40:00,71.08,71.09,70.85,70.9,50000.0,49.7548,49.7618,49.5938,49.6288,50000.0
2013-10-09 09:50:00,70.9,71.14,70.87,71.03,104400.0,49.6288,49.7968,49.6078,49.7198,104400.0
2013-10-09 10:00:00,71.06,71.15,70.96,71.08,45000.0,49.7408,49.8038,49.6708,49.7548,45000.0
2013-10-09 10:10:00,71.09,71.12,70.87,71.01,79800.0,49.7618,49.7828,49.6078,49.7058,79800.0
2013-10-09 10:20:00,70.99,71.11,70.9,70.98,25000.0,49.6918,49.7758,49.6288,49.6848,25000.0
2013-10-09 10:30:00,70.99,71.12,70.88,70.94,14200.0,49.6918,49.7828,49.6148,49.6568,14200.0
2013-10-09 10:40:00,70.94,71.02,70.81,70.9,22700.0,49.6568,49.7128,49.5658,49.6288,22700.0
2013-10-09 10:50:00,70.9,70.91,70.79,70.82,30300.0,49.6288,49.6358,49.5518,49.5728,30300.0
2013-10-09 11:00:00,70.82,70.92,70.79,70.8,16300.0,49.5728,49.6428,49.5518,49.5588,16300.0
2013-10-09 11:10:00,70.81,70.88,70.69,70.69,28200.0,49.5658,49.6148,49.4818,49.4818,28200.0
2013-10-09 11:20:00,70.68,70.77,70.63,70.74,45300.0,49.4748,49.5378,49.4398,49.5168,45300.0
2013-10-09 11:30:00,70.74,70.94,70.72,70.85,37400.0,49.5168,49.6568,49.5028,49.5938,37400.0
2013-10-09 11:40:00,70.85,71.01,70.84,70.98,33400.0,49.5938,49.7058,49.5868,49.6848,33400.0
2013-10-09 11:50:00,70.98,71.0,70.93,70.98,24300.0,49.6848,49.6988,49.6498,49.6848,24300.0
2013-10-09 12:00:00,70.97,71.05,70.97,70.98,55400.0,49.6778,49.7338,49.6778,49.6848,55400.0
2013-10-09 12:10:00,70.98,71.05,70.94,70.98,43800.0,49.6848,49.7338,49.6568,49.6848,43800.0
2013-10-09 12:20:00,70.98,71.01,70.9,70.97,49900.0,49.6848,49.7058,49.6288,49.6778,49900.0
2013-10-09 12:30:00,71.0,71.07,70.98,70.99,24500.0,49.6988,49.7478,49.6848,49.6918,24500.0
2013-10-09 12:40:00,71.0,71.01,70.9,70.92,17900.0,49.6988,49.7058,49.6288,49.6428,17900.0
2013-10-09 12:50:00,70.91,71.0,70.9,70.91,16300.0,49.6358,49.6988,49.6288,49.6358,16300.0
2013-10-09 13:00:00,70.94,71.02,70.92,70.98,25000.0,49.6568,49.7128,49.6428,49.6848,25000.0
2013-10-09 13:10:00,70.98,71.15,70.94,71.08,18500.0,49.6848,49.8038,49.6568,49.7548,18500.0
2013-10-09 13:20:00,71.11,71.18,71.02,71.03,38600.0,49.7758,49.8248,49.7128,49.7198,38600.0
2013-10-09 13:30:00,71.04,71.05,70.96,70.96,18700.0,49.7268,49.7338,49.6708,49.6708,18700.0
2013-10-09 13:40:00,70.98,71.06,70.98,70.99,14500.0,49.6848,49.7408,49.6848,49.6918,14500.0
2013-10-09 13:50:00,70.99,71.06,70.98,71.04,17600.0,49.6918,49.7408,49.6848,49.7268,17600.0
2013-10-09 14:00:00,71.02,71.07,70.92,71.01,49900.0,49.7128,49.7478,49.6428,49.7058,49900.0
2013-10-09 14:10:00,70.99,71.03,70.94,70.98,31900.0,49.6918,49.7198,49.6568,49.6848,31900.0
2013-10-09 14:20:00,70.99,71.1,70.96,71.04,30600.0,49.6918,49.7688,49.6708,49.7268,30600.0
2013-10-09 14:30:00,71.05,71.12,71.03,71.05,37700.0,49.7338,49.7828,49.7198,49.7338,37700.0
2013-10-09 14:40:00,71.05,71.1,71.03,71.04,23100.0,49.7338,49.7688,49.7198,49.7268,23100.0
2013-10-09 14:50:00,71.04,71.11,71.03,71.09,23900.0,49.7268,49.7758,49.7198,49.7618,23900.0
2013-10-09 15:00:00,71.1,71.13,71.07,71.11,34500.0,49.7688,49.7898,49.7478,49.7758,34500.0
2013-10-09 15:10:00,71.12,71.16,71.05,71.08,61700.0,49.7828,49.8108,49.7338,49.7548,61700.0
2013-10-09 15:20:00,71.07,71.08,70.96,71.0,44000.0,49.7478,49.7548,49.6708,49.6988,44000.0
2013-10-09 15:30:00,71.01,71.05,70.99,71.01,50900.0,49.7058,49.7338,49.6918,49.7058,50900.0
2013-10-09 15:40:00,71.0,71.01,70.76,70.81,97400.0,49.6988,49.7058,49.5308,49.5658,97400.0
2013-10-09 15:50:00,70.81,70.94,70.78,70.87,254000.0,49.5658,49.6568,49.5448,49.6078,254000.0
2013-10-10 09:30:00,71.41,71.81,71.32,71.72,94200.0,50.2887,50.5704,50.2253,50.507,94200.0
2013-10-10 09:40:00,71.78,71.93,71.51,71.58,51800.0,50.5492,50.6549,50.3591,50.4084,51800.0
2013-10-10 09:50:00,71.6,72.07,71.57,72.04,132600.0,50.4225,50.7535,50.4013,50.7323,132600.0
2013-10-10 10:00:00,72.09,72.23,71.96,72.01,116200.0,50.7675,50.8661,50.676,50.7112,116200.0
2013-10-10 10:10:00,72.07,72.12,71.9,72.11,58600.0,50.7535,50.7887,50.6337,50.7816,58600.0
2013-10-10 10:20:00,72.11,72.17,72.09,72.14,24100.0,50.7816,50.8239,50.7675,50.8027,24100.0
2013-10-10 10:30:00,72.15,72.25,72.06,72.17,24500.0,50.8098,50.8802,50.7464,50.8239,24500.0
2013-10-10 10:40:00,72.17,72.28,72.16,72.17,27600.0,50.8239,50.9013,50.8168,50.8239,27600.0
2013-10-10 10:50:00,72.18,72.22,72.07,72.11,120000.0,50.8309,50.8591,50.7535,50.7816,120000.0
2013-10-10 11:00:00,72.13,72.15,71.93,71.98,43000.0,50.7957,50.8098,50.6549,50.6901,43000.0
2013-10-10 11:10:00,71.99,72.01,71.91,71.94,19000.0,50.6971,50.7112,50.6408,50.6619,19000.0
2013-10-10 11:20:00,71.95,72.02,71.84,72.02,36200.0,50.6689,50.7182,50.5915,50.7182,36200.0
2013-10-10 11:30:00,71.99,72.22,71.91,72.17,41500.0,50.6971,50.8591,50.6408,50.8239,41500.0
2013-10-10 11:40:00,72.17,72.24,72.11,72.2,24100.0,50.8239,50.8732,50.7816,50.845,24100.0
2013-10-10 11:50:00,72.23,72.36,72.17,72.3,23100.0,50.8661,50.9577,50.8239,50.9154,23100.0
2013-10-10 12:00:00,72.3,72.39,72.26,72.31,20200.0,50.9154,50.9788,50.8873,50.9225,20200.0
2013-10-10 12:10:00,72.34,72.37,72.31,72.34,21200.0,50.9436,50.9647,50.9225,50.9436,21200.0
2013-10-10 12:20:00,72.33,72.34,72.25,72.33,20600.0,50.9365,50.9436,50.8802,50.9365,20600.0
2013-10-10 12:30:00,72.33,72.5,72.32,72.47,31100.0,50.9365,51.0563,50.9295,51.0351,31100.0
2013-10-10 12:40:00,72.48,72.51,72.47,72.49,18900.0,51.0422,51.0633,51.0351,51.0492,18900.0
2013-10-10 12:50:00,72.49,72.58,72.49,72.57,23800.0,51.0492,51.1126,51.0492,51.1056,23800.0
2013-10-10 13:00:00,72.57,72.57,72.32,72.34,24700.0,51.1056,51.1056,50.9295,50.9436,24700.0
2013-10-10 13:10:00,72.34,72.42,72.32,72.39,19100.0,50.9436,50.9999,50.9295,50.9788,19100.0
2013-10-10 13:20:00,72.39,72.43,72.37,72.41,17900.0,50.9788,51.007,50.9647,50.9929,17900.0
2013-10-10 13:30:00,72.41,72.43,72.37,72.4,19100.0,50.9929,51.007,50.9647,50.9858,19100.0
2013-10-10 13:40:00,72.39,72.43,72.34,72.39,22000.0,50.9788,51.007,50.9436,50.9788,22000.0
2013-10-10 13:50:00,72.4,72.46,72.38,72.46,18800.0,50.9858,51.0281,50.9718,51.0281,18800.0
2013-10-10 14:00:00,72.45,72.47,72.37,72.39,14000.0,51.0211,51.0351,50.9647,50.9788,14000.0
2013-10-10 14:10:00,72.38,72.43,72.3,72.36,42900.0,50.9718,51.007,50.9154,50.9577,42900.0
2013-10-10 14:20:00,72.33,72.42,72.33,72.37,21700.0,50.9365,50.9999,50.9365,50.9647,21700.0
2013-10-10 14:30:00,72.37,72.37,72.31,72.32,36600.0,50.9647,50.9647,50.9225,50.9295,36600.0
2013-10-10 14:40:00,72.32,72.35,72.28,72.3,30500.0,50.9295,50.9506,50.9013,50.9154,30500.0
2013-10-10 14:50:00,72.29,72.31,72.24,72.28,36600.0,50.9084,50.9225,50.8732,50.9013,36600.0
2013-10-10 15:00:00,72.29,72.58,72.28,72.56,117400.0,50.9084,51.1126,50.9013,51.0985,117400.0
2013-10-10 15:10:00,72.59,72.71,72.53,72.63,72300.0,51.1196,51.2042,51.0774,51.1478,72300.0
2013-10-10 15:20:00,72.64,72.67,72.6,72.62,44700.0,51.1549,51.176,51.1267,51.1408,44700.0
2013-10-10 15:30:00,72.62,72.63,72.53,72.6,67500.0,51.1408,51.1478,51.0774,51.1267,67500.0
2013-10-10 15:40:00,72.59,72.63,72.52,72.53,113900.0,51.1196,51.1478,51.0704,51.0774,113900.0
2013-10-10 15:50:00,72.52,72.65,72.49,72.63,270800.0,51.0704,51.1619,51.0492,51.1478,270800.0
2013-10-11 09:30:00,72.34,72.34,71.83,72.08,83100.0,50.9436,50.9436,50.5844,50.7605,83100.0
2013-10-11 09:40:00,72.06,72.13,71.93,72.09,92100.0,50.7464,50.7957,50.6549,50.7675,92100.0
2013-10-11 09:50:00,72.12,72.19,71.8,72.18,116900.0,50.7887,50.838,50.5633,50.8309,116900.0
2013-10-11 10:00:00,72.2,72.34,72.1,72.34,21800.0,50.845,50.9436,50.7746,50.9436,21800.0
2013-10-11 10:10:00,72.35,72.38,72.2,72.2,27400.0,50.9506,50.9718,50.845,50.845,27400.0
2013-10-11 10:20:00,72.21,72.21,72.03,72.09,52400.0,50.852,50.852,50.7253,50.7675,52400.0
2013-10-11 10:30:00,72.08,72.11,71.98,72.01,33400.0,50.7605,50.7816,50.6901,50.7112,33400.0
2013-10-11 10:40:00,72.0,72.07,71.94,72.01,31000.0,50.7042,50.7535,50.6619,50.7112,31000.0
2013-10-11 10:50:00,72.0,72.23,71.99,72.17,113100.0,50.7042,50.8661,50.6971,50.8239,113100.0
2013-10-11 11:00:00,72.19,72.26,72.11,72.21,45600.0,50.838,50.8873,50.7816,50.852,45600.0
2013-10-11 11:10:00,72.21,72.41,72.2,72.35,54100.0,50.852,50.9929,50.845,50.9506,54100.0
2013-10-11 11:20:00,72.35,72.41,72.31,72.32,29700.0,50.9506,50.9929,50.9225,50.9295,29700.0
2013-10-11 11:30:00,72.33,72.58,72.32,72.46,54300.0,50.9365,51.1126,50.9295,51.0281,54300.0
2013-10-11 11:40:00,72.46,72.66,72.45,72.58,18400.0,51.0281,51.1689,51.0211,51.1126,18400.0
2013-10-11 11:50:00,72.58,72.62,72.51,72.58,21700.0,51.1126,51.1408,51.0633,51.1126,21700.0
2013-10-11 12:00:00,72.59,72.76,72.58,72.74,21400.0,51.1196,51.2394,51.1126,51.2253,21400.0
2013-10-11 12:10:00,72.75,72.88,72.75,72.88,19200.0,51.2323,51.3239,51.2323,51.3239,19200.0
2013-10-11 12:20:00,72.89,72.94,72.84,72.94,32700.0,51.3309,51.3661,51.2957,51.3661,32700.0
2013-10-11 12:30:00,72.91,73.0,72.89,72.99,19000.0,51.345,51.4084,51.3309,51.4013,19000.0
2013-10-11 12:40:00,73.0,73.07,72.98,73.01,17300.0,51.4084,51.4577,51.3943,51.4154,17300.0
2013-10-11 12:50:00,73.02,73.11,73.01,73.09,22800.0,51.4225,51.4858,51.4154,51.4718,22800.0
2013-10-11 13:00:00,73.08,73.1,72.96,73.09,22200.0,51.4647,51.4788,51.3802,51.4718,22200.0
2013-10-11 13:10:00,73.1,73.12,72.9,72.9,19200.0,51.4788,51.4929,51.338,51.338,19200.0
2013-10-11 13:20:00,72.92,72.97,72.85,72.85,31200.0,51.352,51.3873,51.3027,51.3027,31200.0
2013-10-11 13:30:00,72.86,72.9,72.77,72.78,35300.0,51.3098,51.338,51.2464,51.2534,35300.0
2013-10-11 13:40:00,72.79,72.79,72.7,72.71,21300.0,51.2605,51.2605,51.1971,51.2042,21300.0
2013-10-11 13:50:00,72.71,72.79,72.69,72.79,22500.0,51.2042,51.2605,51.1901,51.2605,22500.0
2013-10-11 14:00:00,72.79,72.87,72.76,72.87,20600.0,51.2605,51.3168,51.2394,51.3168,20600.0
2013-10-11 14:10:00,72.86,72.89,72.78,72.86,23200.0,51.3098,51.3309,51.2534,51.3098,23200.0
2013-10-11 14:20:00,72.86,72.93,72.86,72.92,23500.0,51.3098,51.3591,51.3098,51.352,23500.0
2013-10-11 14:30:00,72.92,72.96,72.88,72.94,27400.0,51.352,51.3802,51.3239,51.3661,27400.0
2013-10-11 14:40:00,72.94,72.96,72.9,72.92,13100.0,51.3661,51.3802,51.338,51.352,13100.0
2013-10-11 14:50:00,72.91,72.91,72.82,72.85,28600.0,51.345,51.345,51.2816,51.3027,28600.0
2013-10-11 15:00:00,72.86,72.89,72.8,72.87,33400.0,51.3098,51.3309,51.2675,51.3168,33400.0
2013-10-11 15:10:00,72.88,72.91,72.77,72.78,33900.0,51.3239,51.345,51.2464,51.2534,33900.0
2013-10-11 15:20:00,72.78,72.86,72.75,72.79,46700.0,51.2534,51.3098,51.2323,51.2605,46700.0
2013-10-11 15:30:00,72.8,72.89,72.79,72.81,45600.0,51.2675,51.3309,51.2605,51.2746,45600.0
2013-10-11 15:40:00,72.8,72.85,72.73,72.73,120000.0,51.2675,51.3027,51.2182,51.2182,120000.0
2013-10-11 15:50:00,72.74,72.96,72.68,72.96,154300.0,51.2253,51.3802,51.183,51.3802,154300.0
2013-10-14 09:30:00,72.56,73.0,72.46,72.8,30800.0,51.0985,51.4084,51.0281,51.2675,30800.0
2013-10-14 09:40:00,72.79,72.97,72.76,72.84,51200.0,51.2605,51.3873,51.2394,51.2957,51200.0
2013-10-14 09:50:00,72.81,72.94,72.71,72.86,19700.0,51.2746,51.3661,51.2042,51.3098,19700.0
2013-10-14 10:00:00,72.87,72.96,72.76,72.88,19500.0,51.3168,51.3802,51.2394,51.3239,19500.0
2013-10-14 10:10:00,72.86,72.87,72.67,72.7,56300.0,51.3098,51.3168,51.176,51.1971,56300.0
2013-10-14 10:20:00,72.71,72.79,72.69,72.71,10900.0,51.2042,51.2605,51.1901,51.2042,10900.0
2013-10-14 10:30:00,72.73,72.74,72.6,72.67,13200.0,51.2182,51.2253,51.1267,51.176,13200.0
2013-10-14 10:40:00,72.65,72.8,72.64,72.69,16400.0,51.1619,51.2675,51.1549,51.1901,16400.0
2013-10-14 10:50:00,72.69,72.73,72.61,72.72,11600.0,51.1901,51.2182,51.1337,51.2112,11600.0
2013-10-14 11:00:00,72.73,72.73,72.63,72.64,31600.0,51.2182,51.2182,51.1478,51.1549,31600.0
2013-10-14 11:10:00,72.66,72.66,72.53,72.59,77400.0,51.1689,51.1689,51.0774,51.1196,77400.0
2013-10-14 11:20:00,72.59,72.59,72.47,72.49,52800.0,51.1196,51.1196,51.0351,51.0492,52800.0
2013-10-14 11:30:00,72.48,72.57,72.46,72.53,45800.0,51.0422,51.1056,51.0281,51.0774,45800.0
2013-10-14 11:40:00,72.53,72.57,72.45,72.55,111400.0,51.0774,51.1056,51.0211,51.0915,111400.0
2013-10-14 11:50:00,72.55,72.55,72.38,72.43,114700.0,51.0915,51.0915,50.9718,51.007,114700.0
2013-10-14 12:00:00,72.46,72.55,72.36,72.41,119000.0,51.0281,51.0915,50.9577,50.9929,119000.0
2013-10-14 12:10:00,72.41,72.45,72.28,72.44,101200.0,50.9929,51.0211,50.9013,51.014,101200.0
2013-10-14 12:20:00,72.44,72.48,72.31,72.32,90000.0,51.014,51.0422,50.9225,50.9295,90000.0
2013-10-14 12:30:00,72.32,72.34,72.26,72.3,58000.0,50.9295,50.9436,50.8873,50.9154,58000.0
2013-10-14 12:40:00,72.3,72.31,72.16,72.2,163900.0,50.9154,50.9225,50.8168,50.845,163900.0
2013-10-14 12:50:00,72.2,72.42,72.15,72.4,222400.0,50.845,50.9999,50.8098,50.9858,222400.0
2013-10-14 13:00:00,72.41,72.49,72.34,72.45,34600.0,50.9929,51.0492,50.9436,51.0211,34600.0
2013-10-14 13:10:00,72.44,72.62,72.41,72.62,42500.0,51.014,51.1408,50.9929,51.1408,42500.0
2013-10-14 13:20:00,72.64,72.69,72.59,72.63,12400.0,51.1549,51.1901,51.1196,51.1478,12400.0
2013-10-14 13:30:00,72.62,72.71,72.59,72.71,11400.0,51.1408,51.2042,51.1196,51.2042,11400.0
2013-10-14 13:40:00,72.71,72.81,72.71,72.73,23700.0,51.2042,51.2746,51.2042,51.2182,23700.0
2013-10-14 13:50:00,72.73,72.8,72.7,72.79,14700.0,51.2182,51.2675,51.1971,51.2605,14700.0
2013-10-14 14:00:00,72.77,72.96,72.75,72.92,14700.0,51.2464,51.3802,51.2323,51.352,14700.0
2013-10-14 14:10:00,72.94,72.99,72.9,72.98,14900.0,51.3661,51.4013,51.338,51.3943,14900.0
2013-10-14 14:20:00,72.99,73.0,72.93,72.96,14400.0,51.4013,51.4084,51.3591,51.3802,14400.0
2013-10-14 14:30:00,72.95,73.08,72.95,73.01,28200.0,51.3732,51.4647,51.3732,51.4154,28200.0
2013-10-14 14:40:00,73.03,73.03,72.87,73.01,28300.0,51.4295,51.4295,51.3168,51.4154,28300.0
2013-10-14 14:50:00,73.0,73.01,72.91,72.99,13900.0,51.4084,51.4154,51.345,51.4013,13900.0
2013-10-14 15:00:00,72.98,73.07,72.9,73.04,37200.0,51.3943,51.4577,51.338,51.4365,37200.0
2013-10-14 15:10:00,73.05,73.08,72.99,73.0,34600.0,51.4436,51.4647,51.4013,51.4084,34600.0
2013-10-14 15:20:00,72.97,72.98,72.86,72.92,29000.0,51.3873,51.3943,51.3098,51.352,29000.0
2013-10-14 15:30:00,72.91,73.03,72.86,72.87,36400.0,51.345,51.4295,51.3098,51.3168,36400.0
2013-10-14 15:40:00,72.87,72.95,72.79,72.79,70200.0,51.3168,51.3732,51.2605,51.2605,70200.0
2013-10-14 15:50:00,72.79,73.0,72.77,72.98,152800.0,51.2605,51.4084,51.2464,51.3943,152800.0
2013-10-15 09:30:00,72.41,72.84,72.2,72.33,136800.0,50.9929,51.2957,50.845,50.9365,136800.0
2013-10-15 09:40:00,72.32,72.4,72.18,72.27,31800.0,50.9295,50.9858,50.8309,50.8943,31800.0
2013-10-15 09:50:00,72.25,72.43,72.21,72.36,31000.0,50.8802,51.007,50.852,50.9577,31000.0
2013-10-15 10:00:00,72.35,72.63,72.26,72.59,39300.0,50.9506,51.1478,50.8873,51.1196,39300.0
2013-10-15 10:10:00,72.59,72.91,72.59,72.77,45600.0,51.1196,51.345,51.1196,51.2464,45600.0
2013-10-15 10:20:00,72.79,72.98,72.79,72.87,45800.0,51.2605,51.3943,51.2605,51.3168,45800.0
2013-10-15 10:30:00,72.86,73.09,72.84,73.06,63500.0,51.3098,51.4718,51.2957,51.4506,63500.0
2013-10-15 10:40:00,73.07,73.09,72.88,72.99,37100.0,51.4577,51.4718,51.3239,51.4013,37100.0
2013-10-15 10:50:00,72.98,73.02,72.86,72.88,20100.0,51.3943,51.4225,51.3098,51.3239,20100.0
2013-10-15 11:00:00,72.86,73.0,72.8,72.84,31400.0,51.3098,51.4084,51.2675,51.2957,31400.0
2013-10-15 11:10:00,72.86,73.14,72.81,73.07,53200.0,51.3098,51.507,51.2746,51.4577,53200.0
2013-10-15 11:20:00,73.09,73.19,73.07,73.19,48800.0,51.4718,51.5422,51.4577,51.5422,48800.0
2013-10-15 11:30:00,73.18,73.23,73.11,73.17,28300.0,51.5351,51.5704,51.4858,51.5281,28300.0
2013-10-15 11:40:00,73.17,73.18,72.99,73.01,34200.0,51.5281,51.5351,51.4013,51.4154,34200.0
2013-10-15 11:50:00,73.01,73.06,72.93,72.99,33600.0,51.4154,51.4506,51.3591,51.4013,33600.0
2013-10-15 12:00:00,72.97,72.99,72.87,72.96,29300.0,51.3873,51.4013,51.3168,51.3802,29300.0
2013-10-15 12:10:00,72.99,73.06,72.89,72.94,26200.0,51.4013,51.4506,51.3309,51.3661,26200.0
2013-10-15 12:20:00,72.96,73.08,72.96,72.99,37600.0,51.3802,51.4647,51.3802,51.4013,37600.0
2013-10-15 12:30:00,72.97,73.0,72.91,72.97,18200.0,51.3873,51.4084,51.345,51.3873,18200.0
2013-10-15 12:40:00,72.97,73.02,72.92,72.93,22700.0,51.3873,51.4225,51.352,51.3591,22700.0
2013-10-15 12:50:00,72.93,72.95,72.84,72.89,21700.0,51.3591,51.3732,51.2957,51.3309,21700.0
2013-10-15 13:00:00,72.88,72.95,72.85,72.91,20300.0,51.3239,51.3732,51.3027,51.345,20300.0
2013-10-15 13:10:00,72.91,72.97,72.84,72.95,17000.0,51.345,51.3873,51.2957,51.3732,17000.0
2013-10-15 13:20:00,72.95,72.95,72.83,72.85,24400.0,51.3732,51.3732,51.2887,51.3027,24400.0
2013-10-15 13:30:00,72.83,72.87,72.74,72.76,29400.0,51.2887,51.3168,51.2253,51.2394,29400.0
2013-10-15 13:40:00,72.75,72.85,72.74,72.83,25200.0,51.2323,51.3027,51.2253,51.2887,25200.0
2013-10-15 13:50:00,72.82,72.91,72.74,72.91,27900.0,51.2816,51.345,51.2253,51.345,27900.0
2013-10-15 14:00:00,72.9,72.94,72.8,72.85,37900.0,51.338,51.3661,51.2675,51.3027,37900.0
2013-10-15 14:10:00,72.84,72.84,72.71,72.72,36100.0,51.2957,51.2957,51.2042,51.2112,36100.0
2013-10-15 14:20:00,72.74,72.75,72.52,72.57,35100.0,51.2253,51.2323,51.0704,51.1056,35100.0
2013-10-15 14:30:00,72.57,72.58,72.32,72.47,58800.0,51.1056,51.1126,50.9295,51.0351,58800.0
2013-10-15 14:40:00,72.48,72.49,72.33,72.43,44100.0,51.0422,51.0492,50.9365,51.007,44100.0
2013-10-15 14:50:00,72.42,72.68,72.42,72.67,44400.0,50.9999,51.183,50.9999,51.176,44400.0
2013-10-15 15:00:00,72.7,72.78,72.57,72.74,47500.0,51.1971,51.2534,51.1056,51.2253,47500.0
2013-10-15 15:10:00,72.73,72.78,72.68,72.76,35900.0,51.2182,51.2534,51.183,51.2394,35900.0
2013-10-15 15:20:00,72.77,72.78,72.64,72.72,54200.0,51.2464,51.2534,51.1549,51.2112,54200.0
2013-10-15 15:30:00,72.73,72.73,72.58,72.66,81400.0,51.2182,51.2182,51.1126,51.1689,81400.0
2013-10-15 15:40:00,72.65,72.66,72.52,72.56,119900.0,51.1619,51.1689,51.0704,51.0985,119900.0
2013-10-15 15:50:00,72.56,72.61,72.51,72.51,179400.0,51.0985,51.1337,51.0633,51.0633,179400.0
2013-10-16 09:30:00,73.62,73.76,72.43,73.15,180400.0,51.845,51.9436,51.007,51.514,180400.0
2013-10-16 09:40:00,73.15,73.33,72.8,72.9,188000.0,51.514,51.6408,51.2675,51.338,188000.0
2013-10-16 09:50:00,72.89,73.89,72.75,73.82,104000.0,51.3309,52.0351,51.2323,51.9858,104000.0
2013-10-16 10:00:00,73.7,73.98,73.52,73.8,156200.0,51.9013,52.0985,51.7746,51.9718,156200.0
2013-10-16 10:10:00,73.86,74.36,73.81,74.35,75800.0,52.014,52.3661,51.9788,52.3591,75800.0
2013-10-16 10:20:00,74.37,74.38,73.58,73.6,156800.0,52.3732,52.3802,51.8168,51.8309,156800.0
2013-10-16 10:30:00,73.6,73.83,72.96,73.03,251100.0,51.8309,51.9929,51.3802,51.4295,251100.0
2013-10-16 10:40:00,73.03,73.61,73.0,73.59,64500.0,51.4295,51.838,51.4084,51.8239,64500.0
2013-10-16 10:50:00,73.58,73.59,73.38,73.53,51900.0,51.8168,51.8239,51.676,51.7816,51900.0
2013-10-16 11:00:00,73.53,73.95,73.52,73.93,75700.0,51.7816,52.0774,51.7746,52.0633,75700.0
2013-10-16 11:10:00,73.92,73.95,73.73,73.8,70400.0,52.0563,52.0774,51.9225,51.9718,70400.0
2013-10-16 11:20:00,73.8,73.85,73.65,73.74,52700.0,51.9718,52.007,51.8661,51.9295,52700.0
2013-10-16 11:30:00,73.74,73.77,73.48,73.69,59400.0,51.9295,51.9506,51.7464,51.8943,59400.0
2013-10-16 11:40:00,73.69,73.87,73.47,73.6,57900.0,51.8943,52.0211,51.7394,51.8309,57900.0
2013-10-16 11:50:00,73.61,73.81,73.59,73.75,50500.0,51.838,51.9788,51.8239,51.9365,50500.0
2013-10-16 12:00:00,73.75,73.91,73.6,73.78,89200.0,51.9365,52.0492,51.8309,51.9577,89200.0
2013-10-16 12:10:00,73.76,73.94,73.76,73.88,35600.0,51.9436,52.0703,51.9436,52.0281,35600.0
2013-10-16 12:20:00,73.9,73.9,73.68,73.68,21300.0,52.0422,52.0422,51.8873,51.8873,21300.0
2013-10-16 12:30:00,73.7,73.7,73.53,73.55,40800.0,51.9013,51.9013,51.7816,51.7957,40800.0
2013-10-16 12:40:00,73.55,73.81,73.55,73.73,41400.0,51.7957,51.9788,51.7957,51.9225,41400.0
2013-10-16 12:50:00,73.76,73.79,73.71,73.76,17500.0,51.9436,51.9647,51.9084,51.9436,17500.0
2013-10-16 13:00:00,73.76,73.78,73.72,73.77,41400.0,51.9436,51.9577,51.9154,51.9506,41400.0
2013-10-16 13:10:00,73.76,73.77,73.62,73.7,25500.0,51.9436,51.9506,51.845,51.9013,25500.0
2013-10-16 13:20:00,73.7,73.76,73.66,73.73,39600.0,51.9013,51.9436,51.8732,51.9225,39600.0
2013-10-16 13:30:00,73.71,73.76,73.68,73.76,32400.0,51.9084,51.9436,51.8873,51.9436,32400.0
2013-10-16 13:40:00,73.75,73.8,73.65,73.79,41000.0,51.9365,51.9718,51.8661,51.9647,41000.0
2013-10-16 13:50:00,73.78,73.87,73.76,73.84,36200.0,51.9577,52.0211,51.9436,51.9999,36200.0
2013-10-16 14:00:00,73.83,73.9,73.79,73.86,52700.0,51.9929,52.0422,51.9647,52.014,52700.0
2013-10-16 14:10:00,73.88,73.93,73.84,73.9,65000.0,52.0281,52.0633,51.9999,52.0422,65000.0
2013-10-16 14:20:00,73.9,73.93,73.84,73.86,46500.0,52.0422,52.0633,51.9999,52.014,46500.0
2013-10-16 14:30:00,73.84,73.9,73.83,73.84,52100.0,51.9999,52.0422,51.9929,51.9999,52100.0
2013-10-16 14:40:00,73.84,73.9,73.84,73.88,68500.0,51.9999,52.0422,51.9999,52.0281,68500.0
2013-10-16 14:50:00,73.87,73.9,73.8,73.8,55500.0,52.0211,52.0422,51.9718,51.9718,55500.0
2013-10-16 15:00:00,73.8,73.8,73.66,73.78,49000.0,51.9718,51.9718,51.8732,51.9577,49000.0
2013-10-16 15:10:00,73.79,73.81,73.76,73.77,61300.0,51.9647,51.9788,51.9436,51.9506,61300.0
2013-10-16 15:20:00,73.76,73.81,73.76,73.76,56900.0,51.9436,51.9788,51.9436,51.9436,56900.0
2013-10-16 15:30:00,73.76,73.8,73.71,73.79,71400.0,51.9436,51.9718,51.9084,51.9647,71400.0
2013-10-16 15:40:00,73.79,73.91,73.75,73.83,129900.0,51.9647,52.0492,51.9365,51.9929,129900.0
2013-10-16 15:50:00,73.84,73.89,73.8,73.85,309500.0,51.9999,52.0351,51.9718,52.007,309500.0
2013-10-17 09:30:00,73.58,74.03,73.43,74.03,130900.0,51.8168,52.1337,51.7112,52.1337,130900.0
2013-10-17 09:40:00,73.99,74.17,73.83,73.92,149900.0,52.1056,52.2323,51.9929,52.0563,149900.0
2013-10-17 09:50:00,73.93,73.93,73.54,73.63,131100.0,52.0633,52.0633,51.7887,51.852,131100.0
2013-10-17 10:00:00,73.65,73.89,73.62,73.81,39500.0,51.8661,52.0351,51.845,51.9788,39500.0
2013-10-17 10:10:00,73.8,73.89,73.7,73.81,44300.0,51.9718,52.0351,51.9013,51.9788,44300.0
2013-10-17 10:20:00,73.83,73.91,73.74,73.79,84500.0,51.9929,52.0492,51.9295,51.9647,84500.0
2013-10-17 10:30:00,73.79,73.88,73.67,73.79,79800.0,51.9647,52.0281,51.8802,51.9647,79800.0
2013-10-17 10:40:00,73.79,73.86,73.7,73.71,18800.0,51.9647,52.014,51.9013,51.9084,18800.0
2013-10-17 10:50:00,73.7,73.8,73.67,73.68,49400.0,51.9013,51.9718,51.8802,51.8873,49400.0
2013-10-17 11:00:00,73.68,73.89,73.68,73.84,38500.0,51.8873,52.0351,51.8873,51.9999,38500.0
2013-10-17 11:10:00,73.81,73.98,73.81,73.96,27000.0,51.9788,52.0985,51.9788,52.0844,27000.0
2013-10-17 11:20:00,73.96,73.97,73.92,73.92,19100.0,52.0844,52.0915,52.0563,52.0563,19100.0
2013-10-17 11:30:00,73.95,74.11,73.95,74.11,30000.0,52.0774,52.1901,52.0774,52.1901,30000.0
2013-10-17 11:40:00,74.11,74.26,74.1,74.26,72600.0,52.1901,52.2957,52.183,52.2957,72600.0
2013-10-17 11:50:00,74.25,74.29,74.07,74.07,140400.0,52.2887,52.3168,52.1619,52.1619,140400.0
2013-10-17 12:00:00,74.05,74.18,74.04,74.09,57000.0,52.1478,52.2394,52.1408,52.176,57000.0
2013-10-17 12:10:00,74.09,74.24,74.09,74.23,18800.0,52.176,52.2816,52.176,52.2746,18800.0
2013-10-17 12:20:00,74.24,74.26,74.18,74.21,12300.0,52.2816,52.2957,52.2394,52.2605,12300.0
2013-10-17 12:30:00,74.22,74.31,74.21,74.31,12900.0,52.2675,52.3309,52.2605,52.3309,12900.0
2013-10-17 12:40:00,74.31,74.39,74.27,74.36,23200.0,52.3309,52.3873,52.3027,52.3661,23200.0
2013-10-17 12:50:00,74.38,74.56,74.37,74.55,20700.0,52.3802,52.507,52.3732,52.4999,20700.0
2013-10-17 13:00:00,74.55,74.56,74.5,74.54,19900.0,52.4999,52.507,52.4647,52.4929,19900.0
2013-10-17 13:10:00,74.54,74.55,74.41,74.41,30100.0,52.4929,52.4999,52.4013,52.4013,30100.0
2013-10-17 13:20:00,74.42,74.43,74.34,74.34,38900.0,52.4084,52.4154,52.352,52.352,38900.0
2013-10-17 13:30:00,74.35,74.35,74.26,74.28,82300.0,52.3591,52.3591,52.2957,52.3098,82300.0
2013-10-17 13:40:00,74.28,74.32,74.23,74.25,58000.0,52.3098,52.338,52.2746,52.2887,58000.0
2013-10-17 13:50:00,74.25,74.3,74.23,74.27,41500.0,52.2887,52.3239,52.2746,52.3027,41500.0
2013-10-17 14:00:00,74.25,74.28,74.18,74.2,35000.0,52.2887,52.3098,52.2394,52.2534,35000.0
2013-10-17 14:10:00,74.19,74.25,74.19,74.2,24900.0,52.2464,52.2887,52.2464,52.2534,24900.0
2013-10-17 14:20:00,74.21,74.28,74.21,74.24,26300.0,52.2605,52.3098,52.2605,52.2816,26300.0
2013-10-17 14:30:00,74.24,74.35,74.23,74.34,30700.0,52.2816,52.3591,52.2746,52.352,30700.0
2013-10-17 14:40:00,74.34,74.37,74.28,74.31,38400.0,52.352,52.3732,52.3098,52.3309,38400.0
2013-10-17 14:50:00,74.32,74.38,74.3,74.38,28500.0,52.338,52.3802,52.3239,52.3802,28500.0
2013-10-17 15:00:00,74.38,74.42,74.34,74.42,43800.0,52.3802,52.4084,52.352,52.4084,43800.0
2013-10-17 15:10:00,74.43,74.49,74.42,74.46,37800.0,52.4154,52.4577,52.4084,52.4365,37800.0
2013-10-17 15:20:00,74.45,74.57,74.43,74.53,57500.0,52.4295,52.514,52.4154,52.4858,57500.0
2013-10-17 15:30:00,74.53,74.65,74.51,74.63,67000.0,52.4858,52.5703,52.4718,52.5563,67000.0
2013-10-17 15:40:00,74.63,74.77,74.62,74.75,122500.0,52.5563,52.6549,52.5492,52.6408,122500.0
2013-10-17 15:50:00,74.75,74.75,74.65,74.66,254600.0,52.6408,52.6408,52.5703,52.5774,254600.0
2013-10-18 09:30:00,74.57,74.68,74.02,74.13,340200.0,52.514,52.5915,52.1267,52.2042,340200.0
2013-10-18 09:40:00,74.07,74.31,73.97,74.27,97700.0,52.1619,52.3309,52.0915,52.3027,97700.0
2013-10-18 09:50:00,74.27,74.28,73.95,73.96,66200.0,52.3027,52.3098,52.0774,52.0844,66200.0
2013-10-18 10:00:00,73.97,74.13,73.86,74.13,75700.0,52.0915,52.2042,52.014,52.2042,75700.0
2013-10-18 10:10:00,74.08,74.15,74.04,74.13,47500.0,52.1689,52.2182,52.1408,52.2042,47500.0
2013-10-18 10:20:00,74.14,74.16,74.0,74.03,33200.0,52.2112,52.2253,52.1126,52.1337,33200.0
2013-10-18 10:30:00,74.03,74.04,73.93,73.97,48400.0,52.1337,52.1408,52.0633,52.0915,48400.0
2013-10-18 10:40:00,73.98,74.11,73.97,74.05,43000.0,52.0985,52.1901,52.0915,52.1478,43000.0
2013-10-18 10:50:00,74.06,74.07,73.99,74.01,29100.0,52.1549,52.1619,52.1056,52.1196,29100.0
2013-10-18 11:00:00,74.02,74.11,73.98,74.05,52400.0,52.1267,52.1901,52.0985,52.1478,52400.0
2013-10-18 11:10:00,74.05,74.25,74.04,74.25,52700.0,52.1478,52.2887,52.1408,52.2887,52700.0
2013-10-18 11:20:00,74.25,74.32,74.21,74.28,22000.0,52.2887,52.338,52.2605,52.3098,22000.0
2013-10-18 11:30:00,74.31,74.49,74.28,74.48,24900.0,52.3309,52.4577,52.3098,52.4506,24900.0
2013-10-18 11:40:00,74.49,74.6,74.42,74.44,83500.0,52.4577,52.5351,52.4084,52.4225,83500.0
2013-10-18 11:50:00,74.44,74.53,74.42,74.51,87900.0,52.4225,52.4858,52.4084,52.4718,87900.0
2013-10-18 12:00:00,74.51,74.58,74.48,74.55,43300.0,52.4718,52.5211,52.4506,52.4999,43300.0
2013-10-18 12:10:00,74.55,74.61,74.54,74.54,20200.0,52.4999,52.5422,52.4929,52.4929,20200.0
2013-10-18 12:20:00,74.53,74.55,74.49,74.51,28500.0,52.4858,52.4999,52.4577,52.4718,28500.0
2013-10-18 12:30:00,74.51,74.58,74.49,74.56,33300.0,52.4718,52.5211,52.4577,52.507,33300.0
2013-10-18 12:40:00,74.57,74.59,74.48,74.55,20900.0,52.514,52.5281,52.4506,52.4999,20900.0
2013-10-18 12:50:00,74.53,74.57,74.5,74.5,23500.0,52.4858,52.514,52.4647,52.4647,23500.0
2013-10-18 13:00:00,74.49,74.6,74.48,74.59,31600.0,52.4577,52.5351,52.4506,52.5281,31600.0
2013-10-18 13:10:00,74.6,74.61,74.56,74.61,23900.0,52.5351,52.5422,52.507,52.5422,23900.0
2013-10-18 13:20:00,74.61,74.7,74.56,74.7,62600.0,52.5422,52.6056,52.507,52.6056,62600.0
2013-10-18 13:30:00,74.69,74.86,74.68,74.8,58200.0,52.5985,52.7182,52.5915,52.676,58200.0
2013-10-18 13:40:00,74.8,74.89,74.8,74.84,65300.0,52.676,52.7394,52.676,52.7042,65300.0
2013-10-18 13:50:00,74.84,75.03,74.84,75.01,48300.0,52.7042,52.838,52.7042,52.8239,48300.0
2013-10-18 14:00:00,75.02,75.06,74.99,75.06,53900.0,52.8309,52.8591,52.8098,52.8591,53900.0
2013-10-18 14:10:00,75.05,75.09,75.05,75.09,90500.0,52.852,52.8802,52.852,52.8802,90500.0
2013-10-18 14:20:00,75.09,75.15,75.08,75.12,51700.0,52.8802,52.9225,52.8732,52.9013,51700.0
2013-10-18 14:30:00,75.12,75.13,74.96,74.98,92300.0,52.9013,52.9084,52.7887,52.8027,92300.0
2013-10-18 14:40:00,74.97,75.06,74.92,75.06,48000.0,52.7957,52.8591,52.7605,52.8591,48000.0
2013-10-18 14:50:00,75.05,75.08,74.96,74.99,116400.0,52.852,52.8732,52.7887,52.8098,116400.0
2013-10-18 15:00:00,74.98,74.99,74.91,74.97,53800.0,52.8027,52.8098,52.7534,52.7957,53800.0
2013-10-18 15:10:00,74.97,75.0,74.95,74.98,45500.0,52.7957,52.8168,52.7816,52.8027,45500.0
2013-10-18 15:20:00,74.98,75.05,74.92,75.03,82100.0,52.8027,52.852,52.7605,52.838,82100.0
2013-10-18 15:30:00,75.03,75.03,74.96,74.98,114400.0,52.838,52.838,52.7887,52.8027,114400.0
2013-10-18 15:40:00,74.98,75.02,74.91,75.02,166700.0,52.8027,52.8309,52.7534,52.8309,166700.0
2013-10-18 15:50:00,75.02,75.05,75.0,75.05,294600.0,52.8309,52.852,52.8168,52.852,294600.0
2013-10-21 09:30:00,75.02,75.04,74.6,75.02,83200.0,52.8309,52.845,52.5351,52.8309,83200.0
2013-10-21 09:40:00,75.02,75.08,74.95,75.0,66300.0,52.8309,52.8732,52.7816,52.8168,66300.0
2013-10-21 09:50:00,75.01,75.06,74.94,75.03,60300.0,52.8239,52.8591,52.7746,52.838,60300.0
2013-10-21 10:00:00,75.05,75.05,74.83,74.83,92600.0,52.852,52.852,52.6971,52.6971,92600.0
2013-10-21 10:10:00,74.86,75.04,74.8,74.92,122800.0,52.7182,52.845,52.676,52.7605,122800.0
2013-10-21 10:20:00,74.91,75.0,74.91,74.94,33300.0,52.7534,52.8168,52.7534,52.7746,33300.0
2013-10-21 10:30:00,74.94,75.03,74.93,74.97,35200.0,52.7746,52.838,52.7675,52.7957,35200.0
2013-10-21 10:40:00,74.97,75.0,74.94,74.97,25900.0,52.7957,52.8168,52.7746,52.7957,25900.0
2013-10-21 10:50:00,74.98,75.0,74.89,74.97,28100.0,52.8027,52.8168,52.7394,52.7957,28100.0
2013-10-21 11:00:00,74.98,75.02,74.93,74.93,19300.0,52.8027,52.8309,52.7675,52.7675,19300.0
2013-10-21 11:10:00,74.94,75.0,74.94,74.98,16400.0,52.7746,52.8168,52.7746,52.8027,16400.0
2013-10-21 11:20:00,74.98,75.07,74.97,75.04,28200.0,52.8027,52.8661,52.7957,52.845,28200.0
2013-10-21 11:30:00,75.03,75.03,74.94,74.95,33300.0,52.838,52.838,52.7746,52.7816,33300.0
2013-10-21 11:40:00,74.95,75.0,74.94,74.96,45800.0,52.7816,52.8168,52.7746,52.7887,45800.0
2013-10-21 11:50:00,74.96,75.07,74.95,75.07,35300.0,52.7887,52.8661,52.7816,52.8661,35300.0
2013-10-21 12:00:00,75.05,75.07,74.97,75.07,27000.0,52.852,52.8661,52.7957,52.8661,27000.0
2013-10-21 12:10:00,75.07,75.11,75.04,75.09,19000.0,52.8661,52.8943,52.845,52.8802,19000.0
2013-10-21 12:20:00,75.08,75.09,75.02,75.05,16400.0,52.8732,52.8802,52.8309,52.852,16400.0
2013-10-21 12:30:00,75.04,75.07,75.0,75.02,28400.0,52.845,52.8661,52.8168,52.8309,28400.0
2013-10-21 12:40:00,75.01,75.02,74.96,74.97,24100.0,52.8239,52.8309,52.7887,52.7957,24100.0
2013-10-21 12:50:00,74.98,75.0,74.95,74.99,9700.0,52.8027,52.8168,52.7816,52.8098,9700.0
2013-10-21 13:00:00,74.99,75.0,74.95,74.97,19100.0,52.8098,52.8168,52.7816,52.7957,19100.0
2013-10-21 13:10:00,74.97,75.02,74.96,74.99,17100.0,52.7957,52.8309,52.7887,52.8098,17100.0
2013-10-21 13:20:00,75.0,75.01,74.98,74.98,20500.0,52.8168,52.8239,52.8027,52.8027,20500.0
2013-10-21 13:30:00,74.98,75.01,74.95,74.98,30500.0,52.8027,52.8239,52.7816,52.8027,30500.0
2013-10-21 13:40:00,74.99,75.02,74.96,74.99,21500.0,52.8098,52.8309,52.7887,52.8098,21500.0
2013-10-21 13:50:00,74.99,75.02,74.99,75.01,48900.0,52.8098,52.8309,52.8098,52.8239,48900.0
2013-10-21 14:00:00,75.01,75.01,74.98,75.0,31000.0,52.8239,52.8239,52.8027,52.8168,31000.0
2013-10-21 14:10:00,75.0,75.05,74.99,75.03,31600.0,52.8168,52.852,52.8098,52.838,31600.0
2013-10-21 14:20:00,75.04,75.04,74.93,75.03,55900.0,52.845,52.845,52.7675,52.838,55900.0
2013-10-21 14:30:00,75.02,75.03,74.98,75.02,24000.0,52.8309,52.838,52.8027,52.8309,24000.0
2013-10-21 14:40:00,75.02,75.08,75.02,75.07,27500.0,52.8309,52.8732,52.8309,52.8661,27500.0
2013-10-21 14:50:00,75.07,75.08,75.01,75.02,22400.0,52.8661,52.8732,52.8239,52.8309,22400.0
2013-10-21 15:00:00,75.02,75.1,75.01,75.1,33000.0,52.8309,52.8872,52.8239,52.8872,33000.0
2013-10-21 15:10:00,75.11,75.21,75.1,75.19,37600.0,52.8943,52.9647,52.8872,52.9506,37600.0
2013-10-21 15:20:00,75.19,75.2,75.09,75.1,37800.0,52.9506,52.9577,52.8802,52.8872,37800.0
2013-10-21 15:30:00,75.11,75.11,75.01,75.03,45700.0,52.8943,52.8943,52.8239,52.838,45700.0
2013-10-21 15:40:00,75.04,75.1,74.98,75.09,83900.0,52.845,52.8872,52.8027,52.8802,83900.0
2013-10-21 15:50:00,75.09,75.13,75.03,75.11,190900.0,52.8802,52.9084,52.838,52.8943,190900.0
2013-10-22 09:30:00,75.09,75.17,74.79,75.05,57000.0,52.8802,52.9365,52.6689,52.852,57000.0
2013-10-22 09:40:00,75.01,75.12,74.93,74.96,33400.0,52.8239,52.9013,52.7675,52.7887,33400.0
2013-10-22 09:50:00,74.98,75.23,74.95,75.18,46800.0,52.8027,52.9788,52.7816,52.9436,46800.0
2013-10-22 10:00:00,75.18,75.41,75.15,75.4,60900.0,52.9436,53.1056,52.9225,53.0985,60900.0
2013-10-22 10:10:00,75.4,75.53,75.26,75.32,41400.0,53.0985,53.1901,52.9999,53.0422,41400.0
2013-10-22 10:20:00,75.32,75.35,75.21,75.28,41100.0,53.0422,53.0633,52.9647,53.014,41100.0
2013-10-22 10:30:00,75.27,75.34,75.21,75.25,26500.0,53.007,53.0563,52.9647,52.9929,26500.0
2013-10-22 10:40:00,75.26,75.28,75.19,75.24,34800.0,52.9999,53.014,52.9506,52.9858,34800.0
2013-10-22 10:50:00,75.24,75.37,75.13,75.34,41400.0,52.9858,53.0774,52.9084,53.0563,41400.0
2013-10-22 11:00:00,75.36,75.4,75.26,75.32,59300.0,53.0703,53.0985,52.9999,53.0422,59300.0
2013-10-22 11:10:00,75.31,75.41,75.31,75.37,38400.0,53.0351,53.1056,53.0351,53.0774,38400.0
2013-10-22 11:20:00,75.36,75.59,75.32,75.54,105000.0,53.0703,53.2323,53.0422,53.1971,105000.0
2013-10-22 11:30:00,75.55,75.59,75.42,75.51,59700.0,53.2042,53.2323,53.1126,53.176,59700.0
2013-10-22 11:40:00,75.52,75.61,75.51,75.56,26200.0,53.183,53.2464,53.176,53.2112,26200.0
2013-10-22 11:50:00,75.57,75.7,75.57,75.7,38500.0,53.2182,53.3098,53.2182,53.3098,38500.0
2013-10-22 12:00:00,75.7,75.72,75.53,75.54,34500.0,53.3098,53.3239,53.1901,53.1971,34500.0
2013-10-22 12:10:00,75.54,75.54,75.22,75.37,98900.0,53.1971,53.1971,52.9718,53.0774,98900.0
2013-10-22 12:20:00,75.36,75.48,75.36,75.48,24000.0,53.0703,53.1549,53.0703,53.1549,24000.0
2013-10-22 12:30:00,75.47,75.56,75.39,75.4,40900.0,53.1478,53.2112,53.0915,53.0985,40900.0
2013-10-22 12:40:00,75.39,75.44,75.33,75.39,31100.0,53.0915,53.1267,53.0492,53.0915,31100.0
2013-10-22 12:50:00,75.4,75.43,75.37,75.42,27000.0,53.0985,53.1196,53.0774,53.1126,27000.0
2013-10-22 13:00:00,75.43,75.5,75.36,75.48,55000.0,53.1196,53.1689,53.0703,53.1549,55000.0
2013-10-22 13:10:00,75.49,75.49,75.41,75.49,15700.0,53.1619,53.1619,53.1056,53.1619,15700.0
2013-10-22 13:20:00,75.5,75.5,75.44,75.49,26600.0,53.1689,53.1689,53.1267,53.1619,26600.0
2013-10-22 13:30:00,75.47,75.51,75.44,75.51,26900.0,53.1478,53.176,53.1267,53.176,26900.0
2013-10-22 13:40:00,75.52,75.54,75.48,75.48,14700.0,53.183,53.1971,53.1549,53.1549,14700.0
2013-10-22 13:50:00,75.49,75.63,75.49,75.57,36500.0,53.1619,53.2605,53.1619,53.2182,36500.0
2013-10-22 14:00:00,75.58,75.59,75.49,75.49,14400.0,53.2253,53.2323,53.1619,53.1619,14400.0
2013-10-22 14:10:00,75.5,75.61,75.49,75.53,21800.0,53.1689,53.2464,53.1619,53.1901,21800.0
2013-10-22 14:20:00,75.52,75.52,75.43,75.49,49100.0,53.183,53.183,53.1196,53.1619,49100.0
2013-10-22 14:30:00,75.5,75.56,75.48,75.54,21500.0,53.1689,53.2112,53.1549,53.1971,21500.0
2013-10-22 14:40:00,75.54,75.64,75.51,75.64,42000.0,53.1971,53.2675,53.176,53.2675,42000.0
2013-10-22 14:50:00,75.65,75.65,75.58,75.62,33500.0,53.2746,53.2746,53.2253,53.2534,33500.0
2013-10-22 15:00:00,75.61,75.71,75.6,75.71,37000.0,53.2464,53.3168,53.2394,53.3168,37000.0
2013-10-22 15:10:00,75.71,75.78,75.67,75.7,31900.0,53.3168,53.3661,53.2887,53.3098,31900.0
2013-10-22 15:20:00,75.71,75.79,75.7,75.75,34500.0,53.3168,53.3732,53.3098,53.345,34500.0
2013-10-22 15:30:00,75.75,75.78,75.68,75.69,60000.0,53.345,53.3661,53.2957,53.3027,60000.0
2013-10-22 15:40:00,75.69,75.77,75.57,75.59,105100.0,53.3027,53.3591,53.2182,53.2323,105100.0
2013-10-22 15:50:00,75.59,75.63,75.52,75.55,159200.0,53.2323,53.2605,53.183,53.2042,159200.0
2013-10-23 09:30:00,75.25,75.49,75.16,75.17,53300.0,52.9929,53.1619,52.9295,52.9365,53300.0
2013-10-23 09:40:00,75.15,75.34,75.11,75.19,58200.0,52.9225,53.0563,52.8943,52.9506,58200.0
2013-10-23 09:50:00,75.18,75.24,75.07,75.11,55800.0,52.9436,52.9858,52.8661,52.8943,55800.0
2013-10-23 10:00:00,75.08,75.25,75.07,75.2,54900.0,52.8732,52.9929,52.8661,52.9577,54900.0
2013-10-23 10:10:00,75.21,75.44,75.18,75.33,30200.0,52.9647,53.1267,52.9436,53.0492,30200.0
2013-10-23 10:20:00,75.33,75.33,75.14,75.23,98600.0,53.0492,53.0492,52.9154,52.9788,98600.0
2013-10-23 10:30:00,75.24,75.36,75.17,75.29,37800.0,52.9858,53.0703,52.9365,53.0211,37800.0
2013-10-23 10:40:00,75.28,75.36,75.27,75.33,96900.0,53.014,53.0703,53.007,53.0492,96900.0
2013-10-23 10:50:00,75.34,75.38,75.22,75.36,40900.0,53.0563,53.0844,52.9718,53.0703,40900.0
2013-10-23 11:00:00,75.36,75.39,75.3,75.34,24900.0,53.0703,53.0915,53.0281,53.0563,24900.0
2013-10-23 11:10:00,75.34,75.39,75.31,75.38,22200.0,53.0563,53.0915,53.0351,53.0844,22200.0
2013-10-23 11:20:00,75.36,75.48,75.34,75.35,25500.0,53.0703,53.1549,53.0563,53.0633,25500.0
2013-10-23 11:30:00,75.36,75.45,75.34,75.4,28600.0,53.0703,53.1337,53.0563,53.0985,28600.0
2013-10-23 11:40:00,75.39,75.51,75.39,75.5,49900.0,53.0915,53.176,53.0915,53.1689,49900.0
2013-10-23 11:50:00,75.5,75.51,75.41,75.5,36700.0,53.1689,53.176,53.1056,53.1689,36700.0
2013-10-23 12:00:00,75.49,75.54,75.43,75.5,32400.0,53.1619,53.1971,53.1196,53.1689,32400.0
2013-10-23 12:10:00,75.5,75.53,75.47,75.5,34600.0,53.1689,53.1901,53.1478,53.1689,34600.0
2013-10-23 12:20:00,75.51,75.51,75.46,75.46,29500.0,53.176,53.176,53.1408,53.1408,29500.0
2013-10-23 12:30:00,75.45,75.48,75.4,75.41,22300.0,53.1337,53.1549,53.0985,53.1056,22300.0
2013-10-23 12:40:00,75.4,75.46,75.38,75.45,40000.0,53.0985,53.1408,53.0844,53.1337,40000.0
2013-10-23 12:50:00,75.44,75.53,75.42,75.48,20500.0,53.1267,53.1901,53.1126,53.1549,20500.0
2013-10-23 13:00:00,75.48,75.48,75.4,75.4,18900.0,53.1549,53.1549,53.0985,53.0985,18900.0
2013-10-23 13:10:00,75.39,75.45,75.38,75.45,22700.0,53.0915,53.1337,53.0844,53.1337,22700.0
2013-10-23 13:20:00,75.44,75.46,75.39,75.43,22900.0,53.1267,53.1408,53.0915,53.1196,22900.0
2013-10-23 13:30:00,75.43,75.43,75.39,75.4,37000.0,53.1196,53.1196,53.0915,53.0985,37000.0
2013-10-23 13:40:00,75.39,75.4,75.31,75.33,29600.0,53.0915,53.0985,53.0351,53.0492,29600.0
2013-10-23 13:50:00,75.33,75.41,75.32,75.33,23500.0,53.0492,53.1056,53.0422,53.0492,23500.0
2013-10-23 14:00:00,75.32,75.36,75.29,75.33,41400.0,53.0422,53.0703,53.0211,53.0492,41400.0
2013-10-23 14:10:00,75.33,75.4,75.32,75.33,17100.0,53.0492,53.0985,53.0422,53.0492,17100.0
2013-10-23 14:20:00,75.33,75.35,75.3,75.32,18600.0,53.0492,53.0633,53.0281,53.0422,18600.0
2013-10-23 14:30:00,75.35,75.37,75.29,75.31,20100.0,53.0633,53.0774,53.0211,53.0351,20100.0
2013-10-23 14:40:00,75.3,75.39,75.3,75.38,33700.0,53.0281,53.0915,53.0281,53.0844,33700.0
2013-10-23 14:50:00,75.37,75.39,75.31,75.33,27800.0,53.0774,53.0915,53.0351,53.0492,27800.0
2013-10-23 15:00:00,75.32,75.34,75.3,75.31,30200.0,53.0422,53.0563,53.0281,53.0351,30200.0
2013-10-23 15:10:00,75.31,75.32,75.19,75.23,55000.0,53.0351,53.0422,52.9506,52.9788,55000.0
2013-10-23 15:20:00,75.22,75.33,75.22,75.28,37700.0,52.9718,53.0492,52.9718,53.014,37700.0
2013-10-23 15:30:00,75.27,75.33,75.27,75.29,65300.0,53.007,53.0492,53.007,53.0211,65300.0
2013-10-23 15:40:00,75.29,75.32,75.26,75.29,60600.0,53.0211,53.0422,52.9999,53.0211,60600.0
2013-10-23 15:50:00,75.29,75.32,75.23,75.25,179600.0,53.0211,53.0422,52.9788,52.9929,179600.0
2013-10-24 09:30:00,75.27,75.34,74.85,74.85,82500.0,53.007,53.0563,52.7112,52.7112,82500.0
2013-10-24 09:40:00,74.86,75.08,74.81,75.06,66100.0,52.7182,52.8732,52.683,52.8591,66100.0
2013-10-24 09:50:00,75.06,75.13,75.0,75.04,14100.0,52.8591,52.9084,52.8168,52.845,14100.0
2013-10-24 10:00:00,75.03,75.03,74.84,74.97,44800.0,52.838,52.838,52.7042,52.7957,44800.0
2013-10-24 10:10:00,74.95,75.09,74.93,75.06,44900.0,52.7816,52.8802,52.7675,52.8591,44900.0
2013-10-24 10:20:00,75.08,75.09,74.91,74.99,34700.0,52.8732,52.8802,52.7534,52.8098,34700.0
2013-10-24 10:30:00,75.01,75.04,74.92,74.97,31000.0,52.8239,52.845,52.7605,52.7957,31000.0
2013-10-24 10:40:00,74.98,75.06,74.95,75.03,25000.0,52.8027,52.8591,52.7816,52.838,25000.0
2013-10-24 10:50:00,75.02,75.1,74.98,75.09,15700.0,52.8309,52.8872,52.8027,52.8802,15700.0
2013-10-24 11:00:00,75.12,75.14,75.01,75.07,20400.0,52.9013,52.9154,52.8239,52.8661,20400.0
2013-10-24 11:10:00,75.06,75.06,75.0,75.03,25600.0,52.8591,52.8591,52.8168,52.838,25600.0
2013-10-24 11:20:00,75.03,75.05,74.99,75.03,89900.0,52.838,52.852,52.8098,52.838,89900.0
2013-10-24 11:30:00,75.03,75.04,74.99,75.01,36800.0,52.838,52.845,52.8098,52.8239,36800.0
2013-10-24 11:40:00,75.0,75.03,74.98,75.02,21900.0,52.8168,52.838,52.8027,52.8309,21900.0
2013-10-24 11:50:00,75.02,75.03,74.95,74.98,11300.0,52.8309,52.838,52.7816,52.8027,11300.0
2013-10-24 12:00:00,75.0,75.0,74.93,74.94,15400.0,52.8168,52.8168,52.7675,52.7746,15400.0
2013-10-24 12:10:00,74.92,74.98,74.84,74.9,15500.0,52.7605,52.8027,52.7042,52.7464,15500.0
2013-10-24 12:20:00,74.9,74.91,74.85,74.85,9800.0,52.7464,52.7534,52.7112,52.7112,9800.0
2013-10-24 12:30:00,74.86,74.86,74.72,74.72,73700.0,52.7182,52.7182,52.6196,52.6196,73700.0
2013-10-24 12:40:00,74.74,74.88,74.68,74.87,51700.0,52.6337,52.7323,52.5915,52.7253,51700.0
2013-10-24 12:50:00,74.89,74.92,74.83,74.92,16000.0,52.7394,52.7605,52.6971,52.7605,16000.0
2013-10-24 13:00:00,74.93,74.94,74.87,74.89,22900.0,52.7675,52.7746,52.7253,52.7394,22900.0
2013-10-24 13:10:00,74.9,74.92,74.84,74.84,47800.0,52.7464,52.7605,52.7042,52.7042,47800.0
2013-10-24 13:20:00,74.85,74.92,74.83,74.85,15800.0,52.7112,52.7605,52.6971,52.7112,15800.0
2013-10-24 13:30:00,74.86,74.92,74.86,74.87,11700.0,52.7182,52.7605,52.7182,52.7253,11700.0
2013-10-24 13:40:00,74.87,74.92,74.86,74.87,13800.0,52.7253,52.7605,52.7182,52.7253,13800.0
2013-10-24 13:50:00,74.86,74.88,74.83,74.85,18800.0,52.7182,52.7323,52.6971,52.7112,18800.0
2013-10-24 14:00:00,74.84,74.84,74.79,74.81,29500.0,52.7042,52.7042,52.6689,52.683,29500.0
2013-10-24 14:10:00,74.83,74.85,74.8,74.83,21500.0,52.6971,52.7112,52.676,52.6971,21500.0
2013-10-24 14:20:00,74.83,74.84,74.74,74.78,42800.0,52.6971,52.7042,52.6337,52.6619,42800.0
2013-10-24 14:30:00,74.78,74.85,74.77,74.84,19700.0,52.6619,52.7112,52.6549,52.7042,19700.0
2013-10-24 14:40:00,74.84,74.96,74.84,74.95,35500.0,52.7042,52.7887,52.7042,52.7816,35500.0
2013-10-24 14:50:00,74.96,74.98,74.91,74.95,28200.0,52.7887,52.8027,52.7534,52.7816,28200.0
2013-10-24 15:00:00,74.95,74.99,74.91,74.91,35200.0,52.7816,52.8098,52.7534,52.7534,35200.0
2013-10-24 15:10:00,74.91,74.92,74.88,74.89,48500.0,52.7534,52.7605,52.7323,52.7394,48500.0
2013-10-24 15:20:00,74.89,74.96,74.84,74.84,68800.0,52.7394,52.7887,52.7042,52.7042,68800.0
2013-10-24 15:30:00,74.85,74.88,74.78,74.78,30800.0,52.7112,52.7323,52.6619,52.6619,30800.0
2013-10-24 15:40:00,74.78,74.85,74.76,74.79,102700.0,52.6619,52.7112,52.6478,52.6689,102700.0
2013-10-24 15:50:00,74.8,74.88,74.77,74.81,201300.0,52.676,52.7323,52.6549,52.683,201300.0
2013-10-25 09:30:00,74.82,75.12,74.68,75.12,55900.0,52.6901,52.9013,52.5915,52.9013,55900.0
2013-10-25 09:40:00,75.11,75.25,75.02,75.1,50200.0,52.8943,52.9929,52.8309,52.8872,50200.0
2013-10-25 09:50:00,75.13,75.14,75.0,75.08,38300.0,52.9084,52.9154,52.8168,52.8732,38300.0
2013-10-25 10:00:00,75.08,75.2,75.08,75.13,40200.0,52.8732,52.9577,52.8732,52.9084,40200.0
2013-10-25 10:10:00,75.15,75.2,75.07,75.1,34100.0,52.9225,52.9577,52.8661,52.8872,34100.0
2013-10-25 10:20:00,75.1,75.16,75.05,75.12,43000.0,52.8872,52.9295,52.852,52.9013,43000.0
2013-10-25 10:30:00,75.1,75.15,75.06,75.08,16200.0,52.8872,52.9225,52.8591,52.8732,16200.0
2013-10-25 10:40:00,75.1,75.15,75.03,75.04,25100.0,52.8872,52.9225,52.838,52.845,25100.0
2013-10-25 10:50:00,75.06,75.09,74.97,75.0,43600.0,52.8591,52.8802,52.7957,52.8168,43600.0
2013-10-25 11:00:00,75.0,75.01,74.93,74.94,38100.0,52.8168,52.8239,52.7675,52.7746,38100.0
2013-10-25 11:10:00,74.92,75.03,74.92,75.03,64500.0,52.7605,52.838,52.7605,52.838,64500.0
2013-10-25 11:20:00,75.03,75.06,74.98,75.06,47900.0,52.838,52.8591,52.8027,52.8591,47900.0
2013-10-25 11:30:00,75.07,75.1,75.0,75.01,23200.0,52.8661,52.8872,52.8168,52.8239,23200.0
2013-10-25 11:40:00,75.01,75.02,74.96,74.96,14300.0,52.8239,52.8309,52.7887,52.7887,14300.0
2013-10-25 11:50:00,74.96,74.96,74.9,74.91,39000.0,52.7887,52.7887,52.7464,52.7534,39000.0
2013-10-25 12:00:00,74.91,74.97,74.9,74.95,17000.0,52.7534,52.7957,52.7464,52.7816,17000.0
2013-10-25 12:10:00,74.94,75.04,74.94,74.99,26200.0,52.7746,52.845,52.7746,52.8098,26200.0
2013-10-25 12:20:00,74.99,75.14,74.99,75.09,18300.0,52.8098,52.9154,52.8098,52.8802,18300.0
2013-10-25 12:30:00,75.09,75.09,75.0,75.04,17400.0,52.8802,52.8802,52.8168,52.845,17400.0
2013-10-25 12:40:00,75.04,75.06,75.0,75.04,11700.0,52.845,52.8591,52.8168,52.845,11700.0
2013-10-25 12:50:00,75.04,75.05,74.99,75.03,12300.0,52.845,52.852,52.8098,52.838,12300.0
2013-10-25 13:00:00,75.03,75.04,74.98,75.0,12800.0,52.838,52.845,52.8027,52.8168,12800.0
2013-10-25 13:10:00,75.01,75.04,74.96,74.96,14100.0,52.8239,52.845,52.7887,52.7887,14100.0
2013-10-25 13:20:00,74.94,74.95,74.89,74.93,19500.0,52.7746,52.7816,52.7394,52.7675,19500.0
2013-10-25 13:30:00,74.93,74.95,74.9,74.94,16100.0,52.7675,52.7816,52.7464,52.7746,16100.0
2013-10-25 13:40:00,74.94,74.96,74.87,74.89,23800.0,52.7746,52.7887,52.7253,52.7394,23800.0
2013-10-25 13:50:00,74.89,74.93,74.89,74.93,12900.0,52.7394,52.7675,52.7394,52.7675,12900.0
2013-10-25 14:00:00,74.93,75.02,74.91,75.01,36100.0,52.7675,52.8309,52.7534,52.8239,36100.0
2013-10-25 14:10:00,74.98,75.05,74.95,75.05,36500.0,52.8027,52.852,52.7816,52.852,36500.0
2013-10-25 14:20:00,75.03,75.06,74.99,75.02,20500.0,52.838,52.8591,52.8098,52.8309,20500.0
2013-10-25 14:30:00,75.01,75.04,74.98,75.02,36200.0,52.8239,52.845,52.8027,52.8309,36200.0
2013-10-25 14:40:00,75.01,75.11,75.0,75.08,23700.0,52.8239,52.8943,52.8168,52.8732,23700.0
2013-10-25 14:50:00,75.08,75.17,75.07,75.15,36100.0,52.8732,52.9365,52.8661,52.9225,36100.0
2013-10-25 15:00:00,75.14,75.15,75.06,75.13,30900.0,52.9154,52.9225,52.8591,52.9084,30900.0
2013-10-25 15:10:00,75.1,75.14,75.07,75.09,23800.0,52.8872,52.9154,52.8661,52.8802,23800.0
2013-10-25 15:20:00,75.07,75.15,75.07,75.15,23200.0,52.8661,52.9225,52.8661,52.9225,23200.0
2013-10-25 15:30:00,75.14,75.23,75.13,75.17,41500.0,52.9154,52.9788,52.9084,52.9365,41500.0
2013-10-25 15:40:00,75.17,75.33,75.16,75.3,80300.0,52.9365,53.0492,52.9295,53.0281,80300.0
2013-10-25 15:50:00,75.31,75.37,75.25,75.37,318200.0,53.0351,53.0774,52.9929,53.0774,318200.0
2013-10-28 09:30:00,75.27,75.27,74.99,75.23,23400.0,53.007,53.007,52.8098,52.9788,23400.0
2013-10-28 09:40:00,75.22,75.32,75.08,75.23,25200.0,52.9718,53.0422,52.8732,52.9788,25200.0
2013-10-28 09:50:00,75.24,75.24,75.11,75.23,25400.0,52.9858,52.9858,52.8943,52.9788,25400.0
2013-10-28 10:00:00,75.21,75.39,75.18,75.37,19900.0,52.9647,53.0915,52.9436,53.0774,19900.0
2013-10-28 10:10:00,75.38,75.52,75.38,75.5,34100.0,53.0844,53.183,53.0844,53.1689,34100.0
2013-10-28 10:20:00,75.5,75.54,75.48,75.49,23400.0,53.1689,53.1971,53.1549,53.1619,23400.0
2013-10-28 10:30:00,75.49,75.7,75.49,75.7,27200.0,53.1619,53.3098,53.1619,53.3098,27200.0
2013-10-28 10:40:00,75.7,75.73,75.63,75.73,16700.0,53.3098,53.3309,53.2605,53.3309,16700.0
2013-10-28 10:50:00,75.74,75.74,75.62,75.67,24800.0,53.338,53.338,53.2534,53.2887,24800.0
2013-10-28 11:00:00,75.66,75.78,75.64,75.75,23100.0,53.2816,53.3661,53.2675,53.345,23100.0
2013-10-28 11:10:00,75.74,75.82,75.73,75.73,28500.0,53.338,53.3943,53.3309,53.3309,28500.0
2013-10-28 11:20:00,75.74,75.75,75.67,75.74,21600.0,53.338,53.345,53.2887,53.338,21600.0
2013-10-28 11:30:00,75.73,75.76,75.64,75.75,13800.0,53.3309,53.352,53.2675,53.345,13800.0
2013-10-28 11:40:00,75.73,75.74,75.69,75.7,21400.0,53.3309,53.338,53.3027,53.3098,21400.0
2013-10-28 11:50:00,75.7,75.82,75.68,75.82,22800.0,53.3098,53.3943,53.2957,53.3943,22800.0
2013-10-28 12:00:00,75.82,75.82,75.7,75.75,26400.0,53.3943,53.3943,53.3098,53.345,26400.0
2013-10-28 12:10:00,75.76,75.83,75.75,75.78,20800.0,53.352,53.4013,53.345,53.3661,20800.0
2013-10-28 12:20:00,75.79,75.86,75.76,75.81,32500.0,53.3732,53.4225,53.352,53.3872,32500.0
2013-10-28 12:30:00,75.81,75.82,75.72,75.72,20600.0,53.3872,53.3943,53.3239,53.3239,20600.0
2013-10-28 12:40:00,75.72,75.79,75.69,75.76,17800.0,53.3239,53.3732,53.3027,53.352,17800.0
2013-10-28 12:50:00,75.77,75.8,75.75,75.78,20800.0,53.3591,53.3802,53.345,53.3661,20800.0
2013-10-28 13:00:00,75.77,75.79,75.73,75.75,40300.0,53.3591,53.3732,53.3309,53.345,40300.0
2013-10-28 13:10:00,75.75,75.78,75.69,75.69,8100.0,53.345,53.3661,53.3027,53.3027,8100.0
2013-10-28 13:20:00,75.68,75.73,75.67,75.7,9800.0,53.2957,53.3309,53.2887,53.3098,9800.0
2013-10-28 13:30:00,75.7,75.73,75.68,75.71,8500.0,53.3098,53.3309,53.2957,53.3168,8500.0
2013-10-28 13:40:00,75.71,75.72,75.67,75.7,7800.0,53.3168,53.3239,53.2887,53.3098,7800.0
2013-10-28 13:50:00,75.71,75.71,75.63,75.65,18000.0,53.3168,53.3168,53.2605,53.2746,18000.0
2013-10-28 14:00:00,75.64,75.68,75.62,75.68,19500.0,53.2675,53.2957,53.2534,53.2957,19500.0
2013-10-28 14:10:00,75.67,75.67,75.57,75.64,22100.0,53.2887,53.2887,53.2182,53.2675,22100.0
2013-10-28 14:20:00,75.63,75.68,75.61,75.65,11200.0,53.2605,53.2957,53.2464,53.2746,11200.0
2013-10-28 14:30:00,75.65,75.67,75.62,75.64,24400.0,53.2746,53.2887,53.2534,53.2675,24400.0
2013-10-28 14:40:00,75.64,75.66,75.61,75.63,10800.0,53.2675,53.2816,53.2464,53.2605,10800.0
2013-10-28 14:50:00,75.63,75.64,75.59,75.61,15700.0,53.2605,53.2675,53.2323,53.2464,15700.0
2013-10-28 15:00:00,75.6,75.61,75.56,75.57,37800.0,53.2394,53.2464,53.2112,53.2182,37800.0
2013-10-28 15:10:00,75.57,75.59,75.53,75.55,24800.0,53.2182,53.2323,53.1901,53.2042,24800.0
2013-10-28 15:20:00,75.56,75.56,75.53,75.55,32800.0,53.2112,53.2112,53.1901,53.2042,32800.0
2013-10-28 15:30:00,75.55,75.55,75.48,75.49,25000.0,53.2042,53.2042,53.1549,53.1619,25000.0
2013-10-28 15:40:00,75.49,75.49,75.39,75.4,58800.0,53.1619,53.1619,53.0915,53.0985,58800.0
2013-10-28 15:50:00,75.4,75.5,75.37,75.49,170800.0,53.0985,53.1689,53.0774,53.1619,170800.0
2013-10-29 09:30:00,75.59,75.67,75.39,75.39,40700.0,53.2323,53.2887,53.0915,53.0915,40700.0
2013-10-29 09:40:00,75.38,75.45,75.21,75.41,63800.0,53.0844,53.1337,52.9647,53.1056,63800.0
2013-10-29 09:50:00,75.46,75.52,75.33,75.37,21200.0,53.1408,53.183,53.0492,53.0774,21200.0
2013-10-29 10:00:00,75.4,75.43,75.24,75.24,21800.0,53.0985,53.1196,52.9858,52.9858,21800.0
2013-10-29 10:10:00,75.25,75.34,75.23,75.34,33100.0,52.9929,53.0563,52.9788,53.0563,33100.0
2013-10-29 10:20:00,75.39,75.39,75.24,75.34,34100.0,53.0915,53.0915,52.9858,53.0563,34100.0
2013-10-29 10:30:00,75.36,75.37,75.21,75.25,20100.0,53.0703,53.0774,52.9647,52.9929,20100.0
2013-10-29 10:40:00,75.24,75.26,75.09,75.19,21700.0,52.9858,52.9999,52.8802,52.9506,21700.0
2013-10-29 10:50:00,75.19,75.21,75.05,75.07,23000.0,52.9506,52.9647,52.852,52.8661,23000.0
2013-10-29 11:00:00,75.07,75.1,75.02,75.06,36300.0,52.8661,52.8872,52.8309,52.8591,36300.0
2013-10-29 11:10:00,75.08,75.08,75.0,75.03,42900.0,52.8732,52.8732,52.8168,52.838,42900.0
2013-10-29 11:20:00,75.03,75.04,74.97,75.02,34600.0,52.838,52.845,52.7957,52.8309,34600.0
2013-10-29 11:30:00,75.01,75.06,74.98,75.01,24400.0,52.8239,52.8591,52.8027,52.8239,24400.0
2013-10-29 11:40:00,75.01,75.03,74.92,74.95,25800.0,52.8239,52.838,52.7605,52.7816,25800.0
2013-10-29 11:50:00,74.95,75.02,74.94,74.96,39500.0,52.7816,52.8309,52.7746,52.7887,39500.0
2013-10-29 12:00:00,74.97,74.99,74.91,74.92,22600.0,52.7957,52.8098,52.7534,52.7605,22600.0
2013-10-29 12:10:00,74.92,74.92,74.82,74.88,25900.0,52.7605,52.7605,52.6901,52.7323,25900.0
2013-10-29 12:20:00,74.88,74.97,74.85,74.93,21200.0,52.7323,52.7957,52.7112,52.7675,21200.0
2013-10-29 12:30:00,74.91,74.95,74.89,74.93,14800.0,52.7534,52.7816,52.7394,52.7675,14800.0
2013-10-29 12:40:00,74.94,74.95,74.9,74.91,27400.0,52.7746,52.7816,52.7464,52.7534,27400.0
2013-10-29 12:50:00,74.9,74.97,74.88,74.96,31400.0,52.7464,52.7957,52.7323,52.7887,31400.0
2013-10-29 13:00:00,74.95,75.0,74.94,74.97,29100.0,52.7816,52.8168,52.7746,52.7957,29100.0
2013-10-29 13:10:00,74.97,75.02,74.96,75.01,22500.0,52.7957,52.8309,52.7887,52.8239,22500.0
2013-10-29 13:20:00,74.99,75.02,74.98,75.0,66400.0,52.8098,52.8309,52.8027,52.8168,66400.0
2013-10-29 13:30:00,75.0,75.03,74.97,75.0,42400.0,52.8168,52.838,52.7957,52.8168,42400.0
2013-10-29 13:40:00,75.01,75.05,74.99,75.01,13300.0,52.8239,52.852,52.8098,52.8239,13300.0
2013-10-29 13:50:00,75.01,75.04,75.0,75.04,17800.0,52.8239,52.845,52.8168,52.845,17800.0
2013-10-29 14:00:00,75.03,75.04,75.0,75.03,20500.0,52.838,52.845,52.8168,52.838,20500.0
2013-10-29 14:10:00,75.04,75.06,75.0,75.06,32700.0,52.845,52.8591,52.8168,52.8591,32700.0
2013-10-29 14:20:00,75.06,75.09,75.03,75.05,30200.0,52.8591,52.8802,52.838,52.852,30200.0
2013-10-29 14:30:00,75.05,75.06,75.04,75.05,26000.0,52.852,52.8591,52.845,52.852,26000.0
2013-10-29 14:40:00,75.05,75.11,75.05,75.09,33200.0,52.852,52.8943,52.852,52.8802,33200.0
2013-10-29 14:50:00,75.08,75.11,75.04,75.06,38100.0,52.8732,52.8943,52.845,52.8591,38100.0
2013-10-29 15:00:00,75.05,75.07,75.04,75.05,49000.0,52.852,52.8661,52.845,52.852,49000.0
2013-10-29 15:10:00,75.05,75.07,75.04,75.06,44000.0,52.852,52.8661,52.845,52.8591,44000.0
2013-10-29 15:20:00,75.06,75.06,75.03,75.05,35900.0,52.8591,52.8591,52.838,52.852,35900.0
2013-10-29 15:30:00,75.05,75.06,75.0,75.05,49900.0,52.852,52.8591,52.8168,52.852,49900.0
2013-10-29 15:40:00,75.05,75.14,75.05,75.11,85000.0,52.852,52.9154,52.852,52.8943,85000.0
2013-10-29 15:50:00,75.1,75.2,75.09,75.19,157800.0,52.8872,52.9577,52.8802,52.9506,157800.0
2013-10-30 09:30:00,75.31,75.45,75.12,75.19,23900.0,53.0351,53.1337,52.9013,52.9506,23900.0
2013-10-30 09:40:00,75.19,75.33,75.13,75.21,82500.0,52.9506,53.0492,52.9084,52.9647,82500.0
2013-10-30 09:50:00,75.22,75.4,75.22,75.33,24000.0,52.9718,53.0985,52.9718,53.0492,24000.0
2013-10-30 10:00:00,75.32,75.39,75.21,75.29,58700.0,53.0422,53.0915,52.9647,53.0211,58700.0
2013-10-30 10:10:00,75.3,75.36,75.25,75.25,14900.0,53.0281,53.0703,52.9929,52.9929,14900.0
2013-10-30 10:20:00,75.25,75.31,75.21,75.31,30200.0,52.9929,53.0351,52.9647,53.0351,30200.0
2013-10-30 10:30:00,75.31,75.31,75.2,75.23,20600.0,53.0351,53.0351,52.9577,52.9788,20600.0
2013-10-30 10:40:00,75.24,75.26,75.15,75.16,62000.0,52.9858,52.9999,52.9225,52.9295,62000.0
2013-10-30 10:50:00,75.16,75.25,75.1,75.14,40600.0,52.9295,52.9929,52.8872,52.9154,40600.0
2013-10-30 11:00:00,75.13,75.16,75.11,75.12,16700.0,52.9084,52.9295,52.8943,52.9013,16700.0
2013-10-30 11:10:00,75.12,75.14,75.01,75.02,26100.0,52.9013,52.9154,52.8239,52.8309,26100.0
2013-10-30 11:20:00,75.01,75.01,74.93,74.94,26100.0,52.8239,52.8239,52.7675,52.7746,26100.0
2013-10-30 11:30:00,74.94,75.02,74.94,75.0,16500.0,52.7746,52.8309,52.7746,52.8168,16500.0
2013-10-30 11:40:00,75.02,75.03,74.92,74.92,26000.0,52.8309,52.838,52.7605,52.7605,26000.0
2013-10-30 11:50:00,74.91,74.95,74.88,74.94,12400.0,52.7534,52.7816,52.7323,52.7746,12400.0
2013-10-30 12:00:00,74.94,74.95,74.92,74.92,20600.0,52.7746,52.7816,52.7605,52.7605,20600.0
2013-10-30 12:10:00,74.91,74.94,74.85,74.93,32300.0,52.7534,52.7746,52.7112,52.7675,32300.0
2013-10-30 12:20:00,74.92,74.92,74.86,74.88,10700.0,52.7605,52.7605,52.7182,52.7323,10700.0
2013-10-30 12:30:00,74.88,74.99,74.88,74.96,45100.0,52.7323,52.8098,52.7323,52.7887,45100.0
2013-10-30 12:40:00,74.96,75.03,74.96,75.0,17700.0,52.7887,52.838,52.7887,52.8168,17700.0
2013-10-30 12:50:00,75.0,75.04,75.0,75.04,31000.0,52.8168,52.845,52.8168,52.845,31000.0
2013-10-30 13:00:00,75.04,75.05,75.0,75.04,13100.0,52.845,52.852,52.8168,52.845,13100.0
2013-10-30 13:10:00,75.03,75.06,75.0,75.05,20300.0,52.838,52.8591,52.8168,52.852,20300.0
2013-10-30 13:20:00,75.05,75.05,75.0,75.0,20600.0,52.852,52.852,52.8168,52.8168,20600.0
2013-10-30 13:30:00,74.99,75.04,74.97,75.04,13400.0,52.8098,52.845,52.7957,52.845,13400.0
2013-10-30 13:40:00,75.04,75.04,74.92,74.94,12200.0,52.845,52.845,52.7605,52.7746,12200.0
2013-10-30 13:50:00,74.94,74.98,74.89,74.92,15700.0,52.7746,52.8027,52.7394,52.7605,15700.0
2013-10-30 14:00:00,74.92,75.09,74.8,74.91,47900.0,52.7605,52.8802,52.676,52.7534,47900.0
2013-10-30 14:10:00,74.93,74.97,74.64,74.74,30000.0,52.7675,52.7957,52.5633,52.6337,30000.0
2013-10-30 14:20:00,74.73,74.83,74.59,74.65,32400.0,52.6267,52.6971,52.5281,52.5703,32400.0
2013-10-30 14:30:00,74.64,74.78,74.6,74.69,31600.0,52.5633,52.6619,52.5351,52.5985,31600.0
2013-10-30 14:40:00,74.69,74.74,74.58,74.64,36100.0,52.5985,52.6337,52.5211,52.5633,36100.0
2013-10-30 14:50:00,74.65,74.81,74.56,74.8,45000.0,52.5703,52.683,52.507,52.676,45000.0
2013-10-30 15:00:00,74.79,75.02,74.79,74.94,50400.0,52.6689,52.8309,52.6689,52.7746,50400.0
2013-10-30 15:10:00,74.93,75.02,74.9,75.01,46500.0,52.7675,52.8309,52.7464,52.8239,46500.0
2013-10-30 15:20:00,75.02,75.06,74.98,75.0,73700.0,52.8309,52.8591,52.8027,52.8168,73700.0
2013-10-30 15:30:00,75.0,75.03,74.95,75.01,63700.0,52.8168,52.838,52.7816,52.8239,63700.0
2013-10-30 15:40:00,75.01,75.03,74.89,74.92,86800.0,52.8239,52.838,52.7394,52.7605,86800.0
2013-10-30 15:50:00,74.91,74.93,74.75,74.81,153000.0,52.7534,52.7675,52.6408,52.683,153000.0
2013-10-31 09:30:00,74.61,74.77,74.27,74.53,58200.0,52.5422,52.6549,52.3027,52.4858,58200.0
2013-10-31 09:40:00,74.62,74.69,74.55,74.57,47700.0,52.5492,52.5985,52.4999,52.514,47700.0
2013-10-31 09:50:00,74.61,74.89,74.61,74.79,74400.0,52.5422,52.7394,52.5422,52.6689,74400.0
2013-10-31 10:00:00,74.74,74.83,74.68,74.78,62800.0,52.6337,52.6971,52.5915,52.6619,62800.0
2013-10-31 10:10:00,74.79,74.89,74.74,74.74,54500.0,52.6689,52.7394,52.6337,52.6337,54500.0
2013-10-31 10:20:00,74.73,74.75,74.64,74.67,14500.0,52.6267,52.6408,52.5633,52.5844,14500.0
2013-10-31 10:30:00,74.67,74.71,74.49,74.52,26200.0,52.5844,52.6126,52.4577,52.4788,26200.0
2013-10-31 10:40:00,74.52,74.57,74.48,74.51,28400.0,52.4788,52.514,52.4506,52.4718,28400.0
2013-10-31 10:50:00,74.51,74.59,74.43,74.45,38600.0,52.4718,52.5281,52.4154,52.4295,38600.0
2013-10-31 11:00:00,74.44,74.47,74.19,74.22,50100.0,52.4225,52.4436,52.2464,52.2675,50100.0
2013-10-31 11:10:00,74.23,74.29,74.09,74.11,59400.0,52.2746,52.3168,52.176,52.1901,59400.0
2013-10-31 11:20:00,74.15,74.26,74.02,74.26,41100.0,52.2182,52.2957,52.1267,52.2957,41100.0
2013-10-31 11:30:00,74.27,74.34,74.25,74.32,20500.0,52.3027,52.352,52.2887,52.338,20500.0
2013-10-31 11:40:00,74.33,74.36,74.26,74.3,38100.0,52.345,52.3661,52.2957,52.3239,38100.0
2013-10-31 11:50:00,74.29,74.36,74.21,74.23,18500.0,52.3168,52.3661,52.2605,52.2746,18500.0
2013-10-31 12:00:00,74.26,74.28,74.15,74.2,31300.0,52.2957,52.3098,52.2182,52.2534,31300.0
2013-10-31 12:10:00,74.19,74.21,74.14,74.16,17700.0,52.2464,52.2605,52.2112,52.2253,17700.0
2013-10-31 12:20:00,74.16,74.17,74.09,74.09,22300.0,52.2253,52.2323,52.176,52.176,22300.0
2013-10-31 12:30:00,74.1,74.16,74.08,74.09,22600.0,52.183,52.2253,52.1689,52.176,22600.0
2013-10-31 12:40:00,74.09,74.12,74.06,74.11,30600.0,52.176,52.1971,52.1549,52.1901,30600.0
2013-10-31 12:50:00,74.1,74.12,74.04,74.05,26900.0,52.183,52.1971,52.1408,52.1478,26900.0
2013-10-31 13:00:00,74.06,74.07,73.92,73.94,56200.0,52.1549,52.1619,52.0563,52.0703,56200.0
2013-10-31 13:10:00,73.95,73.96,73.92,73.95,20100.0,52.0774,52.0844,52.0563,52.0774,20100.0
2013-10-31 13:20:00,73.94,74.06,73.94,74.06,20800.0,52.0703,52.1549,52.0703,52.1549,20800.0
2013-10-31 13:30:00,74.06,74.09,74.02,74.03,13300.0,52.1549,52.176,52.1267,52.1337,13300.0
2013-10-31 13:40:00,74.03,74.05,73.97,74.0,13600.0,52.1337,52.1478,52.0915,52.1126,13600.0
2013-10-31 13:50:00,74.01,74.05,73.95,74.04,23000.0,52.1196,52.1478,52.0774,52.1408,23000.0
2013-10-31 14:00:00,74.04,74.07,73.92,73.97,31300.0,52.1408,52.1619,52.0563,52.0915,31300.0
2013-10-31 14:10:00,73.97,74.07,73.97,74.07,31400.0,52.0915,52.1619,52.0915,52.1619,31400.0
2013-10-31 14:20:00,74.07,74.07,74.0,74.02,28500.0,52.1619,52.1619,52.1126,52.1267,28500.0
2013-10-31 14:30:00,74.0,74.06,74.0,74.03,19600.0,52.1126,52.1549,52.1126,52.1337,19600.0
2013-10-31 14:40:00,74.03,74.1,73.99,73.99,24500.0,52.1337,52.183,52.1056,52.1056,24500.0
2013-10-31 14:50:00,74.0,74.03,73.96,73.97,22400.0,52.1126,52.1337,52.0844,52.0915,22400.0
2013-10-31 15:00:00,73.98,74.01,73.89,73.92,42100.0,52.0985,52.1196,52.0351,52.0563,42100.0
2013-10-31 15:10:00,73.92,73.95,73.84,73.85,32900.0,52.0563,52.0774,51.9999,52.007,32900.0
2013-10-31 15:20:00,73.84,73.93,73.84,73.88,42000.0,51.9999,52.0633,51.9999,52.0281,42000.0
2013-10-31 15:30:00,73.85,73.86,73.76,73.85,62100.0,52.007,52.014,51.9436,52.007,62100.0
2013-10-31 15:40:00,73.85,73.85,73.73,73.8,129900.0,52.007,52.007,51.9225,51.9718,129900.0
2013-10-31 15:50:00,73.79,73.8,73.53,73.54,270900.0,51.9647,51.9718,51.7816,51.7887,270900.0
2013-11-01 09:30:00,73.62,73.63,73.21,73.42,51400.0,51.845,51.852,51.5563,51.7042,51400.0
2013-11-01 09:40:00,73.36,73.53,73.34,73.45,49100.0,51.6619,51.7816,51.6478,51.7253,49100.0
2013-11-01 09:50:00,73.48,73.64,73.45,73.48,32800.0,51.7464,51.8591,51.7253,51.7464,32800.0
2013-11-01 10:00:00,73.47,73.8,73.46,73.77,78700.0,51.7394,51.9718,51.7323,51.9506,78700.0
2013-11-01 10:10:00,73.78,73.98,73.73,73.9,74600.0,51.9577,52.0985,51.9225,52.0422,74600.0
2013-11-01 10:20:00,73.87,73.91,73.69,73.71,33800.0,52.0211,52.0492,51.8943,51.9084,33800.0
2013-11-01 10:30:00,73.73,73.8,73.59,73.64,40500.0,51.9225,51.9718,51.8239,51.8591,40500.0
2013-11-01 10:40:00,73.62,73.64,73.45,73.47,40500.0,51.845,51.8591,51.7253,51.7394,40500.0
2013-11-01 10:50:00,73.47,73.52,73.4,73.47,45200.0,51.7394,51.7746,51.6901,51.7394,45200.0
2013-11-01 11:00:00,73.46,73.48,73.3,73.32,42500.0,51.7323,51.7464,51.6196,51.6337,42500.0
2013-11-01 11:10:00,73.31,73.33,73.15,73.2,44400.0,51.6267,51.6408,51.514,51.5492,44400.0
2013-11-01 11:20:00,73.22,73.34,73.2,73.25,28500.0,51.5633,51.6478,51.5492,51.5844,28500.0
2013-11-01 11:30:00,73.28,73.31,73.15,73.17,22700.0,51.6056,51.6267,51.514,51.5281,22700.0
2013-11-01 11:40:00,73.17,73.26,73.16,73.25,13400.0,51.5281,51.5915,51.5211,51.5844,13400.0
2013-11-01 11:50:00,73.28,73.28,73.07,73.09,28900.0,51.6056,51.6056,51.4577,51.4718,28900.0
2013-11-01 12:00:00,73.08,73.17,73.08,73.17,16700.0,51.4647,51.5281,51.4647,51.5281,16700.0
2013-11-01 12:10:00,73.18,73.19,73.02,73.05,35600.0,51.5351,51.5422,51.4225,51.4436,35600.0
2013-11-01 12:20:00,73.05,73.11,72.99,73.1,61800.0,51.4436,51.4858,51.4013,51.4788,61800.0
2013-11-01 12:30:00,73.12,73.2,73.12,73.18,13700.0,51.4929,51.5492,51.4929,51.5351,13700.0
2013-11-01 12:40:00,73.19,73.24,73.18,73.19,10300.0,51.5422,51.5774,51.5351,51.5422,10300.0
2013-11-01 12:50:00,73.2,73.24,73.16,73.17,12300.0,51.5492,51.5774,51.5211,51.5281,12300.0
2013-11-01 13:00:00,73.16,73.23,73.14,73.22,14000.0,51.5211,51.5704,51.507,51.5633,14000.0
2013-11-01 13:10:00,73.23,73.28,73.23,73.25,14300.0,51.5704,51.6056,51.5704,51.5844,14300.0
2013-11-01 13:20:00,73.25,73.34,73.24,73.34,42000.0,51.5844,51.6478,51.5774,51.6478,42000.0
2013-11-01 13:30:00,73.33,73.37,73.32,73.35,27100.0,51.6408,51.6689,51.6337,51.6549,27100.0
2013-11-01 13:40:00,73.37,73.41,73.33,73.41,16600.0,51.6689,51.6971,51.6408,51.6971,16600.0
2013-11-01 13:50:00,73.41,73.44,73.33,73.33,26000.0,51.6971,51.7182,51.6408,51.6408,26000.0
2013-11-01 14:00:00,73.33,73.38,73.32,73.38,23400.0,51.6408,51.676,51.6337,51.676,23400.0
2013-11-01 14:10:00,73.38,73.42,73.31,73.4,31900.0,51.676,51.7042,51.6267,51.6901,31900.0
2013-11-01 14:20:00,73.39,73.39,73.29,73.31,17200.0,51.683,51.683,51.6126,51.6267,17200.0
2013-11-01 14:30:00,73.3,73.32,73.25,73.27,19600.0,51.6196,51.6337,51.5844,51.5985,19600.0
2013-11-01 14:40:00,73.26,73.35,73.25,73.33,63000.0,51.5915,51.6549,51.5844,51.6408,63000.0
2013-11-01 14:50:00,73.33,73.34,73.26,73.26,23800.0,51.6408,51.6478,51.5915,51.5915,23800.0
2013-11-01 15:00:00,73.28,73.29,73.2,73.24,25600.0,51.6056,51.6126,51.5492,51.5774,25600.0
2013-11-01 15:10:00,73.25,73.35,73.25,73.27,72000.0,51.5844,51.6549,51.5844,51.5985,72000.0
2013-11-01 15:20:00,73.26,73.35,73.25,73.3,29500.0,51.5915,51.6549,51.5844,51.6196,29500.0
2013-11-01 15:30:00,73.29,73.35,73.25,73.32,52000.0,51.6126,51.6549,51.5844,51.6337,52000.0
2013-11-01 15:40:00,73.32,73.45,73.31,73.41,100100.0,51.6337,51.7253,51.6267,51.6971,100100.0
2013-11-01 15:50:00,73.4,73.48,73.34,73.38,188400.0,51.6901,51.7464,51.6478,51.676,188400.0
2013-11-04 09:30:00,73.48,73.58,73.3,73.4,29400.0,51.7464,51.8168,51.6196,51.6901,29400.0
2013-11-04 09:40:00,73.39,73.42,73.22,73.31,55000.0,51.683,51.7042,51.5633,51.6267,55000.0
2013-11-04 09:50:00,73.36,73.36,73.19,73.22,10800.0,51.6619,51.6619,51.5422,51.5633,10800.0
2013-11-04 10:00:00,73.24,73.25,73.05,73.07,25700.0,51.5774,51.5844,51.4436,51.4577,25700.0
2013-11-04 10:10:00,73.08,73.17,73.01,73.14,29300.0,51.4647,51.5281,51.4154,51.507,29300.0
2013-11-04 10:20:00,73.13,73.17,73.07,73.12,15400.0,51.4999,51.5281,51.4577,51.4929,15400.0
2013-11-04 10:30:00,73.14,73.45,73.12,73.37,22800.0,51.507,51.7253,51.4929,51.6689,22800.0
2013-11-04 10:40:00,73.38,73.44,73.31,73.42,32800.0,51.676,51.7182,51.6267,51.7042,32800.0
2013-11-04 10:50:00,73.42,73.42,73.25,73.3,15800.0,51.7042,51.7042,51.5844,51.6196,15800.0
2013-11-04 11:00:00,73.28,73.36,73.25,73.32,18300.0,51.6056,51.6619,51.5844,51.6337,18300.0
2013-11-04 11:10:00,73.31,73.36,73.29,73.34,21800.0,51.6267,51.6619,51.6126,51.6478,21800.0
2013-11-04 11:20:00,73.33,73.41,73.31,73.37,36300.0,51.6408,51.6971,51.6267,51.6689,36300.0
2013-11-04 11:30:00,73.37,73.39,73.31,73.36,20600.0,51.6689,51.683,51.6267,51.6619,20600.0
2013-11-04 11:40:00,73.35,73.38,73.23,73.28,26400.0,51.6549,51.676,51.5704,51.6056,26400.0
2013-11-04 11:50:00,73.27,73.31,73.24,73.29,12100.0,51.5985,51.6267,51.5774,51.6126,12100.0
2013-11-04 12:00:00,73.3,73.33,73.27,73.32,15100.0,51.6196,51.6408,51.5985,51.6337,15100.0
2013-11-04 12:10:00,73.32,73.37,73.29,73.34,13300.0,51.6337,51.6689,51.6126,51.6478,13300.0
2013-11-04 12:20:00,73.33,73.37,73.33,73.35,8000.0,51.6408,51.6689,51.6408,51.6549,8000.0
2013-11-04 12:30:00,73.35,73.37,73.29,73.3,25100.0,51.6549,51.6689,51.6126,51.6196,25100.0
2013-11-04 12:40:00,73.31,73.33,73.21,73.22,39700.0,51.6267,51.6408,51.5563,51.5633,39700.0
2013-11-04 12:50:00,73.23,73.26,73.17,73.18,22800.0,51.5704,51.5915,51.5281,51.5351,22800.0
2013-11-04 13:00:00,73.17,73.17,73.12,73.14,25400.0,51.5281,51.5281,51.4929,51.507,25400.0
2013-11-04 13:10:00,73.15,73.19,73.12,73.15,29900.0,51.514,51.5422,51.4929,51.514,29900.0
2013-11-04 13:20:00,73.14,73.29,73.14,73.26,15000.0,51.507,51.6126,51.507,51.5915,15000.0
2013-11-04 13:30:00,73.27,73.28,73.18,73.19,28400.0,51.5985,51.6056,51.5351,51.5422,28400.0
2013-11-04 13:40:00,73.19,73.19,73.14,73.16,18400.0,51.5422,51.5422,51.507,51.5211,18400.0
2013-11-04 13:50:00,73.15,73.15,73.09,73.1,27800.0,51.514,51.514,51.4718,51.4788,27800.0
2013-11-04 14:00:00,73.11,73.21,73.11,73.19,24100.0,51.4858,51.5563,51.4858,51.5422,24100.0
2013-11-04 14:10:00,73.19,73.22,73.13,73.15,27600.0,51.5422,51.5633,51.4999,51.514,27600.0
2013-11-04 14:20:00,73.14,73.2,73.14,73.18,13300.0,51.507,51.5492,51.507,51.5351,13300.0
2013-11-04 14:30:00,73.17,73.19,73.14,73.15,18100.0,51.5281,51.5422,51.507,51.514,18100.0
2013-11-04 14:40:00,73.15,73.19,73.12,73.13,31400.0,51.514,51.5422,51.4929,51.4999,31400.0
2013-11-04 14:50:00,73.14,73.18,73.04,73.06,50400.0,51.507,51.5351,51.4365,51.4506,50400.0
2013-11-04 15:00:00,73.06,73.09,73.03,73.06,20900.0,51.4506,51.4718,51.4295,51.4506,20900.0
2013-11-04 15:10:00,73.06,73.07,73.03,73.05,20000.0,51.4506,51.4577,51.4295,51.4436,20000.0
2013-11-04 15:20:00,73.05,73.08,73.0,73.08,29000.0,51.4436,51.4647,51.4084,51.4647,29000.0
2013-11-04 15:30:00,73.07,73.12,73.05,73.11,45300.0,51.4577,51.4929,51.4436,51.4858,45300.0
2013-11-04 15:40:00,73.12,73.15,73.08,73.13,52400.0,51.4929,51.514,51.4647,51.4999,52400.0
2013-11-04 15:50:00,73.14,73.21,73.11,73.18,120100.0,51.507,51.5563,51.4858,51.5351,120100.0
2013-11-05 09:30:00,72.95,73.54,72.92,73.33,98400.0,51.3732,51.7887,51.352,51.6408,98400.0
2013-11-05 09:40:00,73.27,73.38,73.11,73.31,105100.0,51.5985,51.676,51.4858,51.6267,105100.0
2013-11-05 09:50:00,73.3,73.3,73.16,73.27,64100.0,51.6196,51.6196,51.5211,51.5985,64100.0
2013-11-05 10:00:00,73.26,73.36,73.13,73.25,108000.0,51.5915,51.6619,51.4999,51.5844,108000.0
2013-11-05 10:10:00,73.28,73.39,73.22,73.37,61600.0,51.6056,51.683,51.5633,51.6689,61600.0
2013-11-05 10:20:00,73.36,73.39,73.27,73.27,27900.0,51.6619,51.683,51.5985,51.5985,27900.0
2013-11-05 10:30:00,73.26,73.36,73.21,73.36,120800.0,51.5915,51.6619,51.5563,51.6619,120800.0
2013-11-05 10:40:00,73.36,73.49,73.36,73.4,17600.0,51.6619,51.7534,51.6619,51.6901,17600.0
2013-11-05 10:50:00,73.42,73.46,73.39,73.44,10000.0,51.7042,51.7323,51.683,51.7182,10000.0
2013-11-05 11:00:00,73.45,73.5,73.38,73.38,11900.0,51.7253,51.7605,51.676,51.676,11900.0
2013-11-05 11:10:00,73.38,73.38,73.27,73.35,14500.0,51.676,51.676,51.5985,51.6549,14500.0
2013-11-05 11:20:00,73.34,73.4,73.31,73.38,11400.0,51.6478,51.6901,51.6267,51.676,11400.0
2013-11-05 11:30:00,73.39,73.42,73.37,73.41,21600.0,51.683,51.7042,51.6689,51.6971,21600.0
2013-11-05 11:40:00,73.42,73.48,73.39,73.48,41900.0,51.7042,51.7464,51.683,51.7464,41900.0
2013-11-05 11:50:00,73.49,73.63,73.49,73.6,26400.0,51.7534,51.852,51.7534,51.8309,26400.0
2013-11-05 12:00:00,73.6,73.67,73.56,73.63,43400.0,51.8309,51.8802,51.8027,51.852,43400.0
2013-11-05 12:10:00,73.63,73.75,73.62,73.74,44600.0,51.852,51.9365,51.845,51.9295,44600.0
2013-11-05 12:20:00,73.75,73.88,73.75,73.84,33200.0,51.9365,52.0281,51.9365,51.9999,33200.0
2013-11-05 12:30:00,73.82,73.83,73.76,73.77,14200.0,51.9858,51.9929,51.9436,51.9506,14200.0
2013-11-05 12:40:00,73.78,73.81,73.73,73.76,26500.0,51.9577,51.9788,51.9225,51.9436,26500.0
2013-11-05 12:50:00,73.77,73.86,73.77,73.85,45300.0,51.9506,52.014,51.9506,52.007,45300.0
2013-11-05 13:00:00,73.86,73.98,73.86,73.97,51800.0,52.014,52.0985,52.014,52.0915,51800.0
2013-11-05 13:10:00,73.96,74.02,73.95,74.0,46600.0,52.0844,52.1267,52.0774,52.1126,46600.0
2013-11-05 13:20:00,74.01,74.02,73.94,73.96,85800.0,52.1196,52.1267,52.0703,52.0844,85800.0
2013-11-05 13:30:00,73.95,74.02,73.92,73.96,28000.0,52.0774,52.1267,52.0563,52.0844,28000.0
2013-11-05 13:40:00,73.95,73.96,73.85,73.86,21800.0,52.0774,52.0844,52.007,52.014,21800.0
2013-11-05 13:50:00,73.86,73.9,73.82,73.83,17500.0,52.014,52.0422,51.9858,51.9929,17500.0
2013-11-05 14:00:00,73.83,73.86,73.64,73.66,42900.0,51.9929,52.014,51.8591,51.8732,42900.0
2013-11-05 14:10:00,73.67,73.73,73.65,73.69,34600.0,51.8802,51.9225,51.8661,51.8943,34600.0
2013-11-05 14:20:00,73.68,73.73,73.63,73.7,36400.0,51.8873,51.9225,51.852,51.9013,36400.0
2013-11-05 14:30:00,73.7,73.8,73.69,73.77,15200.0,51.9013,51.9718,51.8943,51.9506,15200.0
2013-11-05 14:40:00,73.77,73.79,73.7,73.72,47700.0,51.9506,51.9647,51.9013,51.9154,47700.0
2013-11-05 14:50:00,73.72,73.74,73.66,73.67,32100.0,51.9154,51.9295,51.8732,51.8802,32100.0
2013-11-05 15:00:00,73.67,73.69,73.65,73.66,23000.0,51.8802,51.8943,51.8661,51.8732,23000.0
2013-11-05 15:10:00,73.66,73.68,73.62,73.64,31200.0,51.8732,51.8873,51.845,51.8591,31200.0
2013-11-05 15:20:00,73.65,73.66,73.48,73.49,50100.0,51.8661,51.8732,51.7464,51.7534,50100.0
2013-11-05 15:30:00,73.49,73.53,73.36,73.39,73100.0,51.7534,51.7816,51.6619,51.683,73100.0
2013-11-05 15:40:00,73.39,73.42,73.29,73.31,88400.0,51.683,51.7042,51.6126,51.6267,88400.0
2013-11-05 15:50:00,73.32,73.36,73.27,73.28,138300.0,51.6337,51.6619,51.5985,51.6056,138300.0
2013-11-06 09:30:00,73.97,74.0,73.55,73.59,48700.0,52.0915,52.1126,51.7957,51.8239,48700.0
2013-11-06 09:40:00,73.63,73.66,73.43,73.64,28900.0,51.852,51.8732,51.7112,51.8591,28900.0
2013-11-06 09:50:00,73.62,73.78,73.58,73.65,27200.0,51.845,51.9577,51.8168,51.8661,27200.0
2013-11-06 10:00:00,73.63,73.86,73.6,73.73,44000.0,51.852,52.014,51.8309,51.9225,44000.0
2013-11-06 10:10:00,73.75,73.78,73.64,73.7,27600.0,51.9365,51.9577,51.8591,51.9013,27600.0
2013-11-06 10:20:00,73.72,73.73,73.62,73.62,12600.0,51.9154,51.9225,51.845,51.845,12600.0
2013-11-06 10:30:00,73.61,73.64,73.55,73.6,22000.0,51.838,51.8591,51.7957,51.8309,22000.0
2013-11-06 10:40:00,73.61,73.72,73.58,73.64,27100.0,51.838,51.9154,51.8168,51.8591,27100.0
2013-11-06 10:50:00,73.63,73.64,73.51,73.64,50400.0,51.852,51.8591,51.7675,51.8591,50400.0
2013-11-06 11:00:00,73.63,73.63,73.55,73.58,49500.0,51.852,51.852,51.7957,51.8168,49500.0
2013-11-06 11:10:00,73.59,73.63,73.57,73.61,31100.0,51.8239,51.852,51.8098,51.838,31100.0
2013-11-06 11:20:00,73.61,73.78,73.57,73.73,81500.0,51.838,51.9577,51.8098,51.9225,81500.0
2013-11-06 11:30:00,73.74,73.77,73.71,73.72,35100.0,51.9295,51.9506,51.9084,51.9154,35100.0
2013-11-06 11:40:00,73.69,73.73,73.6,73.73,27400.0,51.8943,51.9225,51.8309,51.9225,27400.0
2013-11-06 11:50:00,73.73,73.79,73.46,73.51,63200.0,51.9225,51.9647,51.7323,51.7675,63200.0
2013-11-06 12:00:00,73.51,73.67,73.51,73.59,22000.0,51.7675,51.8802,51.7675,51.8239,22000.0
2013-11-06 12:10:00,73.62,73.7,73.62,73.7,15400.0,51.845,51.9013,51.845,51.9013,15400.0
2013-11-06 12:20:00,73.7,73.79,73.7,73.78,13200.0,51.9013,51.9647,51.9013,51.9577,13200.0
2013-11-06 12:30:00,73.77,73.84,73.76,73.83,20300.0,51.9506,51.9999,51.9436,51.9929,20300.0
2013-11-06 12:40:00,73.81,73.9,73.81,73.88,12800.0,51.9788,52.0422,51.9788,52.0281,12800.0
2013-11-06 12:50:00,73.86,73.96,73.84,73.93,15700.0,52.014,52.0844,51.9999,52.0633,15700.0
2013-11-06 13:00:00,73.92,73.95,73.87,73.92,35700.0,52.0563,52.0774,52.0211,52.0563,35700.0
2013-11-06 13:10:00,73.92,73.94,73.9,73.9,18200.0,52.0563,52.0703,52.0422,52.0422,18200.0
2013-11-06 13:20:00,73.92,73.95,73.89,73.91,15200.0,52.0563,52.0774,52.0351,52.0492,15200.0
2013-11-06 13:30:00,73.91,73.97,73.88,73.89,17100.0,52.0492,52.0915,52.0281,52.0351,17100.0
2013-11-06 13:40:00,73.88,73.9,73.81,73.82,28900.0,52.0281,52.0422,51.9788,51.9858,28900.0
2013-11-06 13:50:00,73.82,73.82,73.76,73.79,33700.0,51.9858,51.9858,51.9436,51.9647,33700.0
2013-11-06 14:00:00,73.79,73.8,73.73,73.75,27600.0,51.9647,51.9718,51.9225,51.9365,27600.0
2013-11-06 14:10:00,73.75,73.76,73.68,73.68,22800.0,51.9365,51.9436,51.8873,51.8873,22800.0
2013-11-06 14:20:00,73.69,73.71,73.63,73.63,26200.0,51.8943,51.9084,51.852,51.852,26200.0
2013-11-06 14:30:00,73.63,73.71,73.63,73.68,16000.0,51.852,51.9084,51.852,51.8873,16000.0
2013-11-06 14:40:00,73.69,73.73,73.68,73.73,16900.0,51.8943,51.9225,51.8873,51.9225,16900.0
2013-11-06 14:50:00,73.73,73.76,73.7,73.74,26500.0,51.9225,51.9436,51.9013,51.9295,26500.0
2013-11-06 15:00:00,73.73,73.77,73.72,73.72,38600.0,51.9225,51.9506,51.9154,51.9154,38600.0
2013-11-06 15:10:00,73.71,73.76,73.69,73.75,32000.0,51.9084,51.9436,51.8943,51.9365,32000.0
2013-11-06 15:20:00,73.76,73.81,73.69,73.71,39100.0,51.9436,51.9788,51.8943,51.9084,39100.0
2013-11-06 15:30:00,73.72,73.75,73.67,73.73,41800.0,51.9154,51.9365,51.8802,51.9225,41800.0
2013-11-06 15:40:00,73.73,73.78,73.71,73.78,60300.0,51.9225,51.9577,51.9084,51.9577,60300.0
2013-11-06 15:50:00,73.78,73.91,73.77,73.89,138000.0,51.9577,52.0492,51.9506,52.0351,138000.0
2013-11-07 09:30:00,74.09,74.24,73.69,73.88,57000.0,52.176,52.2816,51.8943,52.0281,57000.0
2013-11-07 09:40:00,73.91,74.09,73.88,73.89,69800.0,52.0492,52.176,52.0281,52.0351,69800.0
2013-11-07 09:50:00,73.94,74.07,73.85,74.06,27900.0,52.0703,52.1619,52.007,52.1549,27900.0
2013-11-07 10:00:00,74.06,74.13,73.98,74.01,59600.0,52.1549,52.2042,52.0985,52.1196,59600.0
2013-11-07 10:10:00,74.02,74.1,73.99,74.09,64500.0,52.1267,52.183,52.1056,52.176,64500.0
2013-11-07 10:20:00,74.09,74.15,74.0,74.14,49900.0,52.176,52.2182,52.1126,52.2112,49900.0
2013-11-07 10:30:00,74.13,74.17,74.03,74.1,65900.0,52.2042,52.2323,52.1337,52.183,65900.0
2013-11-07 10:40:00,74.1,74.2,74.09,74.19,34900.0,52.183,52.2534,52.176,52.2464,34900.0
2013-11-07 10:50:00,74.19,74.2,74.1,74.13,26900.0,52.2464,52.2534,52.183,52.2042,26900.0
2013-11-07 11:00:00,74.13,74.17,74.06,74.06,52400.0,52.2042,52.2323,52.1549,52.1549,52400.0
2013-11-07 11:10:00,74.08,74.12,73.92,73.92,65300.0,52.1689,52.1971,52.0563,52.0563,65300.0
2013-11-07 11:20:00,73.93,74.06,73.86,73.91,31800.0,52.0633,52.1549,52.014,52.0492,31800.0
2013-11-07 11:30:00,73.92,74.0,73.89,73.91,22300.0,52.0563,52.1126,52.0351,52.0492,22300.0
2013-11-07 11:40:00,73.92,73.97,73.86,73.96,15400.0,52.0563,52.0915,52.014,52.0844,15400.0
2013-11-07 11:50:00,73.96,74.03,73.95,74.0,37500.0,52.0844,52.1337,52.0774,52.1126,37500.0
2013-11-07 12:00:00,74.0,74.04,73.98,74.02,26900.0,52.1126,52.1408,52.0985,52.1267,26900.0
2013-11-07 12:10:00,74.02,74.07,74.0,74.02,18100.0,52.1267,52.1619,52.1126,52.1267,18100.0
2013-11-07 12:20:00,74.02,74.05,73.99,74.01,15800.0,52.1267,52.1478,52.1056,52.1196,15800.0
2013-11-07 12:30:00,74.0,74.03,73.92,73.93,19200.0,52.1126,52.1337,52.0563,52.0633,19200.0
2013-11-07 12:40:00,73.96,74.06,73.94,74.01,14100.0,52.0844,52.1549,52.0703,52.1196,14100.0
2013-11-07 12:50:00,74.02,74.02,73.9,73.91,14800.0,52.1267,52.1267,52.0422,52.0492,14800.0
2013-11-07 13:00:00,73.91,73.97,73.89,73.89,10800.0,52.0492,52.0915,52.0351,52.0351,10800.0
2013-11-07 13:10:00,73.88,73.91,73.87,73.87,10600.0,52.0281,52.0492,52.0211,52.0211,10600.0
2013-11-07 13:20:00,73.88,73.88,73.72,73.72,19500.0,52.0281,52.0281,51.9154,51.9154,19500.0
2013-11-07 13:30:00,73.73,73.77,73.68,73.74,20300.0,51.9225,51.9506,51.8873,51.9295,20300.0
2013-11-07 13:40:00,73.77,73.82,73.64,73.64,31100.0,51.9506,51.9858,51.8591,51.8591,31100.0
2013-11-07 13:50:00,73.65,73.74,73.64,73.65,19500.0,51.8661,51.9295,51.8591,51.8661,19500.0
2013-11-07 14:00:00,73.67,73.67,73.49,73.5,23500.0,51.8802,51.8802,51.7534,51.7605,23500.0
2013-11-07 14:10:00,73.5,73.56,73.35,73.45,24600.0,51.7605,51.8027,51.6549,51.7253,24600.0
2013-11-07 14:20:00,73.44,73.5,73.41,73.43,31200.0,51.7182,51.7605,51.6971,51.7112,31200.0
2013-11-07 14:30:00,73.43,73.45,73.34,73.44,21300.0,51.7112,51.7253,51.6478,51.7182,21300.0
2013-11-07 14:40:00,73.44,73.51,73.44,73.47,37200.0,51.7182,51.7675,51.7182,51.7394,37200.0
2013-11-07 14:50:00,73.48,73.5,73.45,73.47,24900.0,51.7464,51.7605,51.7253,51.7394,24900.0
2013-11-07 15:00:00,73.47,73.5,73.28,73.28,44100.0,51.7394,51.7605,51.6056,51.6056,44100.0
2013-11-07 15:10:00,73.29,73.29,73.19,73.24,47100.0,51.6126,51.6126,51.5422,51.5774,47100.0
2013-11-07 15:20:00,73.24,73.28,73.12,73.12,62000.0,51.5774,51.6056,51.4929,51.4929,62000.0
2013-11-07 15:30:00,73.13,73.17,72.99,73.12,64800.0,51.4999,51.5281,51.4013,51.4929,64800.0
2013-11-07 15:40:00,73.13,73.14,73.02,73.02,80500.0,51.4999,51.507,51.4225,51.4225,80500.0
2013-11-07 15:50:00,73.03,73.06,72.85,72.91,291600.0,51.4295,51.4506,51.3027,51.345,291600.0
2013-11-08 09:30:00,73.28,73.52,72.92,73.52,96200.0,51.6056,51.7746,51.352,51.7746,96200.0
2013-11-08 09:40:00,73.52,74.05,73.49,74.03,116800.0,51.7746,52.1478,51.7534,52.1337,116800.0
2013-11-08 09:50:00,74.03,74.34,74.03,74.26,154900.0,52.1337,52.352,52.1337,52.2957,154900.0
2013-11-08 10:00:00,74.27,74.65,74.23,74.62,128900.0,52.3027,52.5703,52.2746,52.5492,128900.0
2013-11-08 10:10:00,74.62,74.82,74.46,74.78,132900.0,52.5492,52.6901,52.4365,52.6619,132900.0
2013-11-08 10:20:00,74.78,75.13,74.76,75.12,179300.0,52.6619,52.9084,52.6478,52.9013,179300.0
2013-11-08 10:30:00,75.14,75.22,74.97,74.98,83100.0,52.9154,52.9718,52.7957,52.8027,83100.0
2013-11-08 10:40:00,74.97,75.2,74.94,75.12,140900.0,52.7957,52.9577,52.7746,52.9013,140900.0
2013-11-08 10:50:00,75.11,75.17,75.03,75.14,90400.0,52.8943,52.9365,52.838,52.9154,90400.0
2013-11-08 11:00:00,75.15,75.18,74.98,74.98,88300.0,52.9225,52.9436,52.8027,52.8027,88300.0
2013-11-08 11:10:00,74.98,75.08,74.82,74.9,54800.0,52.8027,52.8732,52.6901,52.7464,54800.0
2013-11-08 11:20:00,74.91,74.91,74.82,74.88,91500.0,52.7534,52.7534,52.6901,52.7323,91500.0
2013-11-08 11:30:00,74.88,75.08,74.87,75.04,62500.0,52.7323,52.8732,52.7253,52.845,62500.0
2013-11-08 11:40:00,75.03,75.05,74.97,75.02,53100.0,52.838,52.852,52.7957,52.8309,53100.0
2013-11-08 11:50:00,75.03,75.04,74.93,74.95,78900.0,52.838,52.845,52.7675,52.7816,78900.0
2013-11-08 12:00:00,74.94,75.08,74.93,75.05,51500.0,52.7746,52.8732,52.7675,52.852,51500.0
2013-11-08 12:10:00,75.05,75.07,75.01,75.02,40500.0,52.852,52.8661,52.8239,52.8309,40500.0
2013-11-08 12:20:00,75.02,75.14,75.02,75.13,55300.0,52.8309,52.9154,52.8309,52.9084,55300.0
2013-11-08 12:30:00,75.12,75.17,75.09,75.15,27700.0,52.9013,52.9365,52.8802,52.9225,27700.0
2013-11-08 12:40:00,75.15,75.27,75.14,75.26,40300.0,52.9225,53.007,52.9154,52.9999,40300.0
2013-11-08 12:50:00,75.25,75.25,75.21,75.24,20900.0,52.9929,52.9929,52.9647,52.9858,20900.0
2013-11-08 13:00:00,75.24,75.26,75.16,75.2,22800.0,52.9858,52.9999,52.9295,52.9577,22800.0
2013-11-08 13:10:00,75.2,75.24,75.14,75.2,21800.0,52.9577,52.9858,52.9154,52.9577,21800.0
2013-11-08 13:20:00,75.21,75.32,75.2,75.31,29900.0,52.9647,53.0422,52.9577,53.0351,29900.0
2013-11-08 13:30:00,75.29,75.37,75.28,75.36,30700.0,53.0211,53.0774,53.014,53.0703,30700.0
2013-11-08 13:40:00,75.37,75.56,75.37,75.49,63600.0,53.0774,53.2112,53.0774,53.1619,63600.0
2013-11-08 13:50:00,75.49,75.51,75.42,75.48,38300.0,53.1619,53.176,53.1126,53.1549,38300.0
2013-11-08 14:00:00,75.48,75.5,75.45,75.47,37900.0,53.1549,53.1689,53.1337,53.1478,37900.0
2013-11-08 14:10:00,75.47,75.48,75.41,75.45,37400.0,53.1478,53.1549,53.1056,53.1337,37400.0
2013-11-08 14:20:00,75.44,75.67,75.43,75.66,49900.0,53.1267,53.2887,53.1196,53.2816,49900.0
2013-11-08 14:30:00,75.67,75.67,75.55,75.6,36600.0,53.2887,53.2887,53.2042,53.2394,36600.0
2013-11-08 14:40:00,75.6,75.61,75.55,75.56,38600.0,53.2394,53.2464,53.2042,53.2112,38600.0
2013-11-08 14:50:00,75.55,75.6,75.52,75.53,29000.0,53.2042,53.2394,53.183,53.1901,29000.0
2013-11-08 15:00:00,75.53,75.53,75.34,75.41,107100.0,53.1901,53.1901,53.0563,53.1056,107100.0
2013-11-08 15:10:00,75.41,75.42,75.29,75.3,66500.0,53.1056,53.1126,53.0211,53.0281,66500.0
2013-11-08 15:20:00,75.3,75.39,75.3,75.37,56600.0,53.0281,53.0915,53.0281,53.0774,56600.0
2013-11-08 15:30:00,75.36,75.42,75.3,75.38,137100.0,53.0703,53.1126,53.0281,53.0844,137100.0
2013-11-08 15:40:00,75.38,75.5,75.37,75.48,175600.0,53.0844,53.1689,53.0774,53.1549,175600.0
2013-11-08 15:50:00,75.49,75.58,75.43,75.52,376100.0,53.1619,53.2253,53.1196,53.183,376100.0
2013-11-11 09:30:00,75.52,75.58,75.03,75.51,57700.0,53.183,53.2253,52.838,53.176,57700.0
2013-11-11 09:40:00,75.48,75.6,75.34,75.46,86500.0,53.1549,53.2394,53.0563,53.1408,86500.0
2013-11-11 09:50:00,75.43,75.59,75.38,75.47,28900.0,53.1196,53.2323,53.0844,53.1478,28900.0
2013-11-11 10:00:00,75.51,75.58,75.41,75.56,39200.0,53.176,53.2253,53.1056,53.2112,39200.0
2013-11-11 10:10:00,75.56,75.62,75.35,75.36,64400.0,53.2112,53.2534,53.0633,53.0703,64400.0
2013-11-11 10:20:00,75.35,75.53,75.3,75.44,25500.0,53.0633,53.1901,53.0281,53.1267,25500.0
2013-11-11 10:30:00,75.42,75.55,75.38,75.42,93900.0,53.1126,53.2042,53.0844,53.1126,93900.0
2013-11-11 10:40:00,75.41,75.42,75.3,75.4,40800.0,53.1056,53.1126,53.0281,53.0985,40800.0
2013-11-11 10:50:00,75.39,75.58,75.31,75.58,25300.0,53.0915,53.2253,53.0351,53.2253,25300.0
2013-11-11 11:00:00,75.61,75.64,75.53,75.59,15000.0,53.2464,53.2675,53.1901,53.2323,15000.0
2013-11-11 11:10:00,75.61,75.75,75.56,75.75,43000.0,53.2464,53.345,53.2112,53.345,43000.0
2013-11-11 11:20:00,75.76,75.77,75.6,75.73,19300.0,53.352,53.3591,53.2394,53.3309,19300.0
2013-11-11 11:30:00,75.73,75.73,75.64,75.69,14100.0,53.3309,53.3309,53.2675,53.3027,14100.0
2013-11-11 11:40:00,75.69,75.74,75.62,75.7,11600.0,53.3027,53.338,53.2534,53.3098,11600.0
2013-11-11 11:50:00,75.7,75.81,75.68,75.79,21900.0,53.3098,53.3872,53.2957,53.3732,21900.0
2013-11-11 12:00:00,75.75,75.75,75.69,75.73,9300.0,53.345,53.345,53.3027,53.3309,9300.0
2013-11-11 12:10:00,75.75,75.8,75.7,75.77,30600.0,53.345,53.3802,53.3098,53.3591,30600.0
2013-11-11 12:20:00,75.75,75.76,75.69,75.74,18300.0,53.345,53.352,53.3027,53.338,18300.0
2013-11-11 12:30:00,75.74,75.79,75.69,75.71,58400.0,53.338,53.3732,53.3027,53.3168,58400.0
2013-11-11 12:40:00,75.72,75.73,75.64,75.66,8100.0,53.3239,53.3309,53.2675,53.2816,8100.0
2013-11-11 12:50:00,75.67,75.68,75.6,75.6,15100.0,53.2887,53.2957,53.2394,53.2394,15100.0
2013-11-11 13:00:00,75.6,75.69,75.6,75.69,10300.0,53.2394,53.3027,53.2394,53.3027,10300.0
2013-11-11 13:10:00,75.69,75.69,75.57,75.57,18500.0,53.3027,53.3027,53.2182,53.2182,18500.0
2013-11-11 13:20:00,75.57,75.59,75.52,75.52,27700.0,53.2182,53.2323,53.183,53.183,27700.0
2013-11-11 13:30:00,75.51,75.52,75.48,75.49,16600.0,53.176,53.183,53.1549,53.1619,16600.0
2013-11-11 13:40:00,75.5,75.51,75.46,75.48,12600.0,53.1689,53.176,53.1408,53.1549,12600.0
2013-11-11 13:50:00,75.48,75.49,75.45,75.49,16200.0,53.1549,53.1619,53.1337,53.1619,16200.0
2013-11-11 14:00:00,75.48,75.48,75.42,75.42,19300.0,53.1549,53.1549,53.1126,53.1126,19300.0
2013-11-11 14:10:00,75.42,75.42,75.33,75.35,45700.0,53.1126,53.1126,53.0492,53.0633,45700.0
2013-11-11 14:20:00,75.36,75.4,75.34,75.36,32100.0,53.0703,53.0985,53.0563,53.0703,32100.0
2013-11-11 14:30:00,75.35,75.42,75.3,75.42,88800.0,53.0633,53.1126,53.0281,53.1126,88800.0
2013-11-11 14:40:00,75.42,75.52,75.41,75.52,31400.0,53.1126,53.183,53.1056,53.183,31400.0
2013-11-11 14:50:00,75.51,75.56,75.48,75.49,27300.0,53.176,53.2112,53.1549,53.1619,27300.0
2013-11-11 15:00:00,75.49,75.49,75.41,75.44,14200.0,53.1619,53.1619,53.1056,53.1267,14200.0
2013-11-11 15:10:00,75.43,75.47,75.42,75.45,18400.0,53.1196,53.1478,53.1126,53.1337,18400.0
2013-11-11 15:20:00,75.45,75.46,75.43,75.45,16300.0,53.1337,53.1408,53.1196,53.1337,16300.0
2013-11-11 15:30:00,75.45,75.46,75.34,75.41,54400.0,53.1337,53.1408,53.0563,53.1056,54400.0
2013-11-11 15:40:00,75.41,75.42,75.37,75.4,105300.0,53.1056,53.1126,53.0774,53.0985,105300.0
2013-11-11 15:50:00,75.39,75.43,75.36,75.41,134100.0,53.0915,53.1196,53.0703,53.1056,134100.0
2013-11-12 09:30:00,75.16,75.21,74.81,74.99,69600.0,52.9295,52.9647,52.683,52.8098,69600.0
2013-11-12 09:40:00,74.99,75.14,74.9,75.03,69800.0,52.8098,52.9154,52.7464,52.838,69800.0
2013-11-12 09:50:00,75.03,75.05,74.81,74.81,72500.0,52.838,52.852,52.683,52.683,72500.0
2013-11-12 10:00:00,74.83,75.01,74.8,74.99,82400.0,52.6971,52.8239,52.676,52.8098,82400.0
2013-11-12 10:10:00,75.0,75.03,74.92,74.98,56000.0,52.8168,52.838,52.7605,52.8027,56000.0
2013-11-12 10:20:00,74.98,75.01,74.92,74.99,38800.0,52.8027,52.8239,52.7605,52.8098,38800.0
2013-11-12 10:30:00,74.97,74.98,74.9,74.91,22000.0,52.7957,52.8027,52.7464,52.7534,22000.0
2013-11-12 10:40:00,74.92,74.94,74.87,74.91,30000.0,52.7605,52.7746,52.7253,52.7534,30000.0
2013-11-12 10:50:00,74.91,74.91,74.62,74.62,31900.0,52.7534,52.7534,52.5492,52.5492,31900.0
2013-11-12 11:00:00,74.63,74.84,74.62,74.75,49100.0,52.5563,52.7042,52.5492,52.6408,49100.0
2013-11-12 11:10:00,74.75,74.77,74.71,74.76,53000.0,52.6408,52.6549,52.6126,52.6478,53000.0
2013-11-12 11:20:00,74.75,74.77,74.71,74.74,48400.0,52.6408,52.6549,52.6126,52.6337,48400.0
2013-11-12 11:30:00,74.74,74.78,74.69,74.7,45000.0,52.6337,52.6619,52.5985,52.6056,45000.0
2013-11-12 11:40:00,74.7,74.72,74.42,74.47,77500.0,52.6056,52.6196,52.4084,52.4436,77500.0
2013-11-12 11:50:00,74.46,74.49,74.19,74.19,86800.0,52.4365,52.4577,52.2464,52.2464,86800.0
2013-11-12 12:00:00,74.21,74.36,74.16,74.18,55300.0,52.2605,52.3661,52.2253,52.2394,55300.0
2013-11-12 12:10:00,74.18,74.2,74.07,74.07,57400.0,52.2394,52.2534,52.1619,52.1619,57400.0
2013-11-12 12:20:00,74.08,74.26,74.06,74.24,37000.0,52.1689,52.2957,52.1549,52.2816,37000.0
2013-11-12 12:30:00,74.25,74.26,74.13,74.14,28400.0,52.2887,52.2957,52.2042,52.2112,28400.0
2013-11-12 12:40:00,74.14,74.22,74.14,74.18,32000.0,52.2112,52.2675,52.2112,52.2394,32000.0
2013-11-12 12:50:00,74.19,74.19,74.13,74.15,28400.0,52.2464,52.2464,52.2042,52.2182,28400.0
2013-11-12 13:00:00,74.16,74.16,74.06,74.1,31600.0,52.2253,52.2253,52.1549,52.183,31600.0
2013-11-12 13:10:00,74.1,74.16,74.1,74.16,22700.0,52.183,52.2253,52.183,52.2253,22700.0
2013-11-12 13:20:00,74.16,74.19,74.1,74.1,43100.0,52.2253,52.2464,52.183,52.183,43100.0
2013-11-12 13:30:00,74.1,74.14,73.95,73.98,53800.0,52.183,52.2112,52.0774,52.0985,53800.0
2013-11-12 13:40:00,73.98,73.98,73.89,73.91,36500.0,52.0985,52.0985,52.0351,52.0492,36500.0
2013-11-12 13:50:00,73.91,73.97,73.87,73.9,50700.0,52.0492,52.0915,52.0211,52.0422,50700.0
2013-11-12 14:00:00,73.9,74.01,73.9,73.99,38600.0,52.0422,52.1196,52.0422,52.1056,38600.0
2013-11-12 14:10:00,74.0,74.07,73.99,74.07,29700.0,52.1126,52.1619,52.1056,52.1619,29700.0
2013-11-12 14:20:00,74.08,74.09,74.04,74.06,36400.0,52.1689,52.176,52.1408,52.1549,36400.0
2013-11-12 14:30:00,74.07,74.15,74.03,74.15,31400.0,52.1619,52.2182,52.1337,52.2182,31400.0
2013-11-12 14:40:00,74.14,74.19,74.14,74.18,19100.0,52.2112,52.2464,52.2112,52.2394,19100.0
2013-11-12 14:50:00,74.19,74.19,74.1,74.12,116100.0,52.2464,52.2464,52.183,52.1971,116100.0
2013-11-12 15:00:00,74.12,74.19,74.12,74.16,37100.0,52.1971,52.2464,52.1971,52.2253,37100.0
2013-11-12 15:10:00,74.16,74.23,74.14,74.18,39300.0,52.2253,52.2746,52.2112,52.2394,39300.0
2013-11-12 15:20:00,74.18,74.18,74.11,74.11,46800.0,52.2394,52.2394,52.1901,52.1901,46800.0
2013-11-12 15:30:00,74.12,74.12,74.09,74.1,32800.0,52.1971,52.1971,52.176,52.183,32800.0
2013-11-12 15:40:00,74.1,74.14,74.06,74.09,79300.0,52.183,52.2112,52.1549,52.176,79300.0
2013-11-12 15:50:00,74.08,74.24,74.05,74.18,197800.0,52.1689,52.2816,52.1478,52.2394,197800.0
2013-11-13 09:30:00,73.95,74.08,73.7,73.74,53100.0,52.0774,52.1689,51.9013,51.9295,53100.0
2013-11-13 09:40:00,73.76,73.89,73.59,73.72,117700.0,51.9436,52.0351,51.8239,51.9154,117700.0
2013-11-13 09:50:00,73.71,73.76,73.48,73.69,34300.0,51.9084,51.9436,51.7464,51.8943,34300.0
2013-11-13 10:00:00,73.69,73.71,73.5,73.53,34800.0,51.8943,51.9084,51.7605,51.7816,34800.0
2013-11-13 10:10:00,73.53,73.54,73.39,73.42,82000.0,51.7816,51.7887,51.683,51.7042,82000.0
2013-11-13 10:20:00,73.42,73.61,73.33,73.58,59900.0,51.7042,51.838,51.6408,51.8168,59900.0
2013-11-13 10:30:00,73.59,73.73,73.53,73.7,61600.0,51.8239,51.9225,51.7816,51.9013,61600.0
2013-11-13 10:40:00,73.69,73.69,73.56,73.63,42300.0,51.8943,51.8943,51.8027,51.852,42300.0
2013-11-13 10:50:00,73.65,73.65,73.47,73.56,62800.0,51.8661,51.8661,51.7394,51.8027,62800.0
2013-11-13 11:00:00,73.56,73.63,73.5,73.56,37000.0,51.8027,51.852,51.7605,51.8027,37000.0
2013-11-13 11:10:00,73.57,73.59,73.45,73.46,46300.0,51.8098,51.8239,51.7253,51.7323,46300.0
2013-11-13 11:20:00,73.46,73.61,73.46,73.58,52600.0,51.7323,51.838,51.7323,51.8168,52600.0
2013-11-13 11:30:00,73.59,73.67,73.58,73.6,48300.0,51.8239,51.8802,51.8168,51.8309,48300.0
2013-11-13 11:40:00,73.59,73.68,73.53,73.65,34700.0,51.8239,51.8873,51.7816,51.8661,34700.0
2013-11-13 11:50:00,73.66,73.72,73.66,73.67,56800.0,51.8732,51.9154,51.8732,51.8802,56800.0
2013-11-13 12:00:00,73.67,73.68,73.52,73.63,44500.0,51.8802,51.8873,51.7746,51.852,44500.0
2013-11-13 12:10:00,73.64,73.74,73.6,73.74,93600.0,51.8591,51.9295,51.8309,51.9295,93600.0
2013-11-13 12:20:00,73.73,73.76,73.67,73.67,67900.0,51.9225,51.9436,51.8802,51.8802,67900.0
2013-11-13 12:30:00,73.68,73.68,73.51,73.52,61200.0,51.8873,51.8873,51.7675,51.7746,61200.0
2013-11-13 12:40:00,73.52,73.69,73.52,73.66,33300.0,51.7746,51.8943,51.7746,51.8732,33300.0
2013-11-13 12:50:00,73.68,73.76,73.67,73.76,34800.0,51.8873,51.9436,51.8802,51.9436,34800.0
2013-11-13 13:00:00,73.77,73.82,73.73,73.82,88800.0,51.9506,51.9858,51.9225,51.9858,88800.0
2013-11-13 13:10:00,73.82,73.86,73.8,73.86,36100.0,51.9858,52.014,51.9718,52.014,36100.0
2013-11-13 13:20:00,73.87,73.95,73.86,73.92,71100.0,52.0211,52.0774,52.014,52.0563,71100.0
2013-11-13 13:30:00,73.92,73.97,73.86,73.86,46000.0,52.0563,52.0915,52.014,52.014,46000.0
2013-11-13 13:40:00,73.87,73.92,73.81,73.91,49900.0,52.0211,52.0563,51.9788,52.0492,49900.0
2013-11-13 13:50:00,73.92,73.96,73.91,73.91,33200.0,52.0563,52.0844,52.0492,52.0492,33200.0
2013-11-13 14:00:00,73.92,73.93,73.88,73.9,46800.0,52.0563,52.0633,52.0281,52.0422,46800.0
2013-11-13 14:10:00,73.9,73.91,73.84,73.85,42400.0,52.0422,52.0492,51.9999,52.007,42400.0
2013-11-13 14:20:00,73.85,73.89,73.8,73.88,38900.0,52.007,52.0351,51.9718,52.0281,38900.0
2013-11-13 14:30:00,73.89,73.93,73.86,73.86,48600.0,52.0351,52.0633,52.014,52.014,48600.0
2013-11-13 14:40:00,73.87,73.93,73.86,73.92,37600.0,52.0211,52.0633,52.014,52.0563,37600.0
2013-11-13 14:50:00,73.93,73.95,73.9,73.95,35600.0,52.0633,52.0774,52.0422,52.0774,35600.0
2013-11-13 15:00:00,73.95,73.95,73.91,73.93,34300.0,52.0774,52.0774,52.0492,52.0633,34300.0
2013-11-13 15:10:00,73.93,74.02,73.92,74.02,49500.0,52.0633,52.1267,52.0563,52.1267,49500.0
2013-11-13 15:20:00,74.02,74.1,74.02,74.05,39900.0,52.1267,52.183,52.1267,52.1478,39900.0
2013-11-13 15:30:00,74.04,74.14,74.0,74.13,75500.0,52.1408,52.2112,52.1126,52.2042,75500.0
2013-11-13 15:40:00,74.14,74.26,74.13,74.24,101100.0,52.2112,52.2957,52.2042,52.2816,101100.0
2013-11-13 15:50:00,74.24,74.26,74.2,74.26,167800.0,52.2816,52.2957,52.2534,52.2957,167800.0
2013-11-14 09:30:00,73.98,74.25,73.7,73.84,206000.0,52.0985,52.2887,51.9013,51.9999,206000.0
2013-11-14 09:40:00,73.83,73.93,73.75,73.81,103100.0,51.9929,52.0633,51.9365,51.9788,103100.0
2013-11-14 09:50:00,73.82,73.93,73.78,73.93,105800.0,51.9858,52.0633,51.9577,52.0633,105800.0
2013-11-14 10:00:00,73.93,73.94,73.78,73.79,89000.0,52.0633,52.0703,51.9577,51.9647,89000.0
2013-11-14 10:10:00,73.78,73.94,73.65,73.78,84600.0,51.9577,52.0703,51.8661,51.9577,84600.0
2013-11-14 10:20:00,73.79,73.85,73.56,73.58,61600.0,51.9647,52.007,51.8027,51.8168,61600.0
2013-11-14 10:30:00,73.57,73.74,73.55,73.74,49000.0,51.8098,51.9295,51.7957,51.9295,49000.0
2013-11-14 10:40:00,73.74,73.9,73.74,73.84,40000.0,51.9295,52.0422,51.9295,51.9999,40000.0
2013-11-14 10:50:00,73.83,73.84,73.73,73.76,31900.0,51.9929,51.9999,51.9225,51.9436,31900.0
2013-11-14 11:00:00,73.74,73.85,73.72,73.81,47100.0,51.9295,52.007,51.9154,51.9788,47100.0
2013-11-14 11:10:00,73.81,73.97,73.8,73.96,54400.0,51.9788,52.0915,51.9718,52.0844,54400.0
2013-11-14 11:20:00,73.95,74.11,73.94,74.05,68900.0,52.0774,52.1901,52.0703,52.1478,68900.0
2013-11-14 11:30:00,74.05,74.08,73.99,74.02,31100.0,52.1478,52.1689,52.1056,52.1267,31100.0
2013-11-14 11:40:00,74.01,74.16,73.99,74.16,34000.0,52.1196,52.2253,52.1056,52.2253,34000.0
2013-11-14 11:50:00,74.15,74.19,74.1,74.11,51600.0,52.2182,52.2464,52.183,52.1901,51600.0
2013-11-14 12:00:00,74.11,74.15,74.08,74.09,36600.0,52.1901,52.2182,52.1689,52.176,36600.0
2013-11-14 12:10:00,74.09,74.13,74.08,74.08,29800.0,52.176,52.2042,52.1689,52.1689,29800.0
2013-11-14 12:20:00,74.09,74.09,74.03,74.04,36700.0,52.176,52.176,52.1337,52.1408,36700.0
2013-11-14 12:30:00,74.05,74.17,74.05,74.17,20200.0,52.1478,52.2323,52.1478,52.2323,20200.0
2013-11-14 12:40:00,74.16,74.17,74.08,74.08,16500.0,52.2253,52.2323,52.1689,52.1689,16500.0
2013-11-14 12:50:00,74.08,74.09,74.03,74.06,31900.0,52.1689,52.176,52.1337,52.1549,31900.0
2013-11-14 13:00:00,74.06,74.15,74.06,74.09,17800.0,52.1549,52.2182,52.1549,52.176,17800.0
2013-11-14 13:10:00,74.08,74.14,74.07,74.14,29900.0,52.1689,52.2112,52.1619,52.2112,29900.0
2013-11-14 13:20:00,74.13,74.18,74.09,74.15,29100.0,52.2042,52.2394,52.176,52.2182,29100.0
2013-11-14 13:30:00,74.15,74.16,74.1,74.13,20400.0,52.2182,52.2253,52.183,52.2042,20400.0
2013-11-14 13:40:00,74.13,74.19,74.13,74.17,21800.0,52.2042,52.2464,52.2042,52.2323,21800.0
2013-11-14 13:50:00,74.17,74.19,74.15,74.16,25000.0,52.2323,52.2464,52.2182,52.2253,25000.0
2013-11-14 14:00:00,74.16,74.29,74.15,74.28,39600.0,52.2253,52.3168,52.2182,52.3098,39600.0
2013-11-14 14:10:00,74.27,74.31,74.25,74.3,35900.0,52.3027,52.3309,52.2887,52.3239,35900.0
2013-11-14 14:20:00,74.31,74.33,74.27,74.27,19100.0,52.3309,52.345,52.3027,52.3027,19100.0
2013-11-14 14:30:00,74.27,74.4,74.26,74.4,28200.0,52.3027,52.3943,52.2957,52.3943,28200.0
2013-11-14 14:40:00,74.39,74.44,74.36,74.42,35400.0,52.3873,52.4225,52.3661,52.4084,35400.0
2013-11-14 14:50:00,74.42,74.45,74.31,74.34,33600.0,52.4084,52.4295,52.3309,52.352,33600.0
2013-11-14 15:00:00,74.33,74.35,74.29,74.3,47900.0,52.345,52.3591,52.3168,52.3239,47900.0
2013-11-14 15:10:00,74.29,74.46,74.29,74.46,90800.0,52.3168,52.4365,52.3168,52.4365,90800.0
2013-11-14 15:20:00,74.48,74.61,74.47,74.61,65300.0,52.4506,52.5422,52.4436,52.5422,65300.0
2013-11-14 15:30:00,74.59,74.7,74.53,74.69,83900.0,52.5281,52.6056,52.4858,52.5985,83900.0
2013-11-14 15:40:00,74.68,74.73,74.63,74.64,126900.0,52.5915,52.6267,52.5563,52.5633,126900.0
2013-11-14 15:50:00,74.63,74.71,74.59,74.67,262000.0,52.5563,52.6126,52.5281,52.5844,262000.0
2013-11-15 09:30:00,74.94,75.0,74.72,74.77,287800.0,52.7746,52.8168,52.6196,52.6549,287800.0
2013-11-15 09:40:00,74.78,75.26,74.73,75.18,147300.0,52.6619,52.9999,52.6267,52.9436,147300.0
2013-11-15 09:50:00,75.18,75.21,75.05,75.17,39900.0,52.9436,52.9647,52.852,52.9365,39900.0
2013-11-15 10:00:00,75.15,75.18,75.02,75.06,110900.0,52.9225,52.9436,52.8309,52.8591,110900.0
2013-11-15 10:10:00,75.05,75.11,75.01,75.09,43900.0,52.852,52.8943,52.8239,52.8802,43900.0
2013-11-15 10:20:00,75.11,75.13,74.99,75.02,29300.0,52.8943,52.9084,52.8098,52.8309,29300.0
2013-11-15 10:30:00,75.01,75.15,74.95,74.95,42200.0,52.8239,52.9225,52.7816,52.7816,42200.0
2013-11-15 10:40:00,74.96,75.13,74.92,75.12,24300.0,52.7887,52.9084,52.7605,52.9013,24300.0
2013-11-15 10:50:00,75.11,75.28,75.11,75.27,26100.0,52.8943,53.014,52.8943,53.007,26100.0
2013-11-15 11:00:00,75.26,75.34,75.18,75.21,24000.0,52.9999,53.0563,52.9436,52.9647,24000.0
2013-11-15 11:10:00,75.2,75.25,75.15,75.21,27900.0,52.9577,52.9929,52.9225,52.9647,27900.0
2013-11-15 11:20:00,75.21,75.3,75.2,75.29,19500.0,52.9647,53.0281,52.9577,53.0211,19500.0
2013-11-15 11:30:00,75.29,75.45,75.29,75.36,35900.0,53.0211,53.1337,53.0211,53.0703,35900.0
2013-11-15 11:40:00,75.36,75.41,75.34,75.4,17300.0,53.0703,53.1056,53.0563,53.0985,17300.0
2013-11-15 11:50:00,75.41,75.42,75.31,75.34,15300.0,53.1056,53.1126,53.0351,53.0563,15300.0
2013-11-15 12:00:00,75.34,75.47,75.33,75.47,30400.0,53.0563,53.1478,53.0492,53.1478,30400.0
2013-11-15 12:10:00,75.47,75.58,75.46,75.56,23400.0,53.1478,53.2253,53.1408,53.2112,23400.0
2013-11-15 12:20:00,75.56,75.58,75.48,75.51,21500.0,53.2112,53.2253,53.1549,53.176,21500.0
2013-11-15 12:30:00,75.53,75.55,75.45,75.48,21600.0,53.1901,53.2042,53.1337,53.1549,21600.0
2013-11-15 12:40:00,75.48,75.51,75.47,75.5,28000.0,53.1549,53.176,53.1478,53.1689,28000.0
2013-11-15 12:50:00,75.49,75.5,75.46,75.5,26700.0,53.1619,53.1689,53.1408,53.1689,26700.0
2013-11-15 13:00:00,75.49,75.51,75.44,75.49,24400.0,53.1619,53.176,53.1267,53.1619,24400.0
2013-11-15 13:10:00,75.49,75.54,75.47,75.52,24100.0,53.1619,53.1971,53.1478,53.183,24100.0
2013-11-15 13:20:00,75.5,75.56,75.5,75.55,32600.0,53.1689,53.2112,53.1689,53.2042,32600.0
2013-11-15 13:30:00,75.55,75.6,75.5,75.54,39500.0,53.2042,53.2394,53.1689,53.1971,39500.0
2013-11-15 13:40:00,75.55,75.55,75.45,75.45,24800.0,53.2042,53.2042,53.1337,53.1337,24800.0
2013-11-15 13:50:00,75.48,75.48,75.32,75.33,19000.0,53.1549,53.1549,53.0422,53.0492,19000.0
2013-11-15 14:00:00,75.34,75.4,75.34,75.35,26400.0,53.0563,53.0985,53.0563,53.0633,26400.0
2013-11-15 14:10:00,75.33,75.41,75.31,75.34,20400.0,53.0492,53.1056,53.0351,53.0563,20400.0
2013-11-15 14:20:00,75.34,75.35,75.3,75.31,29300.0,53.0563,53.0633,53.0281,53.0351,29300.0
2013-11-15 14:30:00,75.32,75.32,75.22,75.22,22100.0,53.0422,53.0422,52.9718,52.9718,22100.0
2013-11-15 14:40:00,75.23,75.24,75.2,75.22,17800.0,52.9788,52.9858,52.9577,52.9718,17800.0
2013-11-15 14:50:00,75.22,75.22,75.17,75.18,23200.0,52.9718,52.9718,52.9365,52.9436,23200.0
2013-11-15 15:00:00,75.18,75.25,75.15,75.24,29100.0,52.9436,52.9929,52.9225,52.9858,29100.0
2013-11-15 15:10:00,75.23,75.26,75.17,75.19,28600.0,52.9788,52.9999,52.9365,52.9506,28600.0
2013-11-15 15:20:00,75.19,75.2,75.12,75.19,36700.0,52.9506,52.9577,52.9013,52.9506,36700.0
2013-11-15 15:30:00,75.19,75.26,75.17,75.21,50200.0,52.9506,52.9999,52.9365,52.9647,50200.0
2013-11-15 15:40:00,75.2,75.23,75.09,75.09,86100.0,52.9577,52.9788,52.8802,52.8802,86100.0
2013-11-15 15:50:00,75.1,75.14,75.05,75.14,269800.0,52.8872,52.9154,52.852,52.9154,269800.0
2013-11-18 09:30:00,75.2,75.49,75.15,75.21,41800.0,52.9577,53.1619,52.9225,52.9647,41800.0
2013-11-18 09:40:00,75.22,75.34,75.02,75.12,39000.0,52.9718,53.0563,52.8309,52.9013,39000.0
2013-11-18 09:50:00,75.13,75.18,75.05,75.11,59900.0,52.9084,52.9436,52.852,52.8943,59900.0
2013-11-18 10:00:00,75.1,75.24,75.03,75.22,24200.0,52.8872,52.9858,52.838,52.9718,24200.0
2013-11-18 10:10:00,75.24,75.3,75.13,75.28,22000.0,52.9858,53.0281,52.9084,53.014,22000.0
2013-11-18 10:20:00,75.29,75.39,75.29,75.39,62000.0,53.0211,53.0915,53.0211,53.0915,62000.0
2013-11-18 10:30:00,75.39,75.59,75.39,75.57,37100.0,53.0915,53.2323,53.0915,53.2182,37100.0
2013-11-18 10:40:00,75.58,75.72,75.52,75.65,38500.0,53.2253,53.3239,53.183,53.2746,38500.0
2013-11-18 10:50:00,75.66,75.68,75.63,75.65,20300.0,53.2816,53.2957,53.2605,53.2746,20300.0
2013-11-18 11:00:00,75.66,75.79,75.66,75.75,25600.0,53.2816,53.3732,53.2816,53.345,25600.0
2013-11-18 11:10:00,75.74,75.94,75.73,75.84,109700.0,53.338,53.4788,53.3309,53.4084,109700.0
2013-11-18 11:20:00,75.82,76.0,75.82,75.99,36500.0,53.3943,53.5211,53.3943,53.514,36500.0
2013-11-18 11:30:00,75.97,75.99,75.76,75.76,29700.0,53.4999,53.514,53.352,53.352,29700.0
2013-11-18 11:40:00,75.78,75.88,75.77,75.82,17200.0,53.3661,53.4365,53.3591,53.3943,17200.0
2013-11-18 11:50:00,75.81,75.95,75.8,75.93,19600.0,53.3872,53.4858,53.3802,53.4718,19600.0
2013-11-18 12:00:00,75.92,75.95,75.88,75.9,20600.0,53.4647,53.4858,53.4365,53.4506,20600.0
2013-11-18 12:10:00,75.91,75.91,75.82,75.82,13900.0,53.4577,53.4577,53.3943,53.3943,13900.0
2013-11-18 12:20:00,75.83,75.87,75.81,75.81,24700.0,53.4013,53.4295,53.3872,53.3872,24700.0
2013-11-18 12:30:00,75.8,75.82,75.76,75.76,14800.0,53.3802,53.3943,53.352,53.352,14800.0
2013-11-18 12:40:00,75.75,75.79,75.71,75.78,11100.0,53.345,53.3732,53.3168,53.3661,11100.0
2013-11-18 12:50:00,75.78,75.81,75.75,75.81,20000.0,53.3661,53.3872,53.345,53.3872,20000.0
2013-11-18 13:00:00,75.81,75.81,75.75,75.76,13600.0,53.3872,53.3872,53.345,53.352,13600.0
2013-11-18 13:10:00,75.77,75.8,75.77,75.8,13100.0,53.3591,53.3802,53.3591,53.3802,13100.0
2013-11-18 13:20:00,75.8,75.82,75.76,75.79,20700.0,53.3802,53.3943,53.352,53.3732,20700.0
2013-11-18 13:30:00,75.8,75.8,75.7,75.73,20300.0,53.3802,53.3802,53.3098,53.3309,20300.0
2013-11-18 13:40:00,75.72,75.72,75.68,75.68,11600.0,53.3239,53.3239,53.2957,53.2957,11600.0
2013-11-18 13:50:00,75.69,75.81,75.67,75.76,27900.0,53.3027,53.3872,53.2887,53.352,27900.0
2013-11-18 14:00:00,75.78,75.8,75.73,75.73,14000.0,53.3661,53.3802,53.3309,53.3309,14000.0
2013-11-18 14:10:00,75.73,75.77,75.73,75.76,8700.0,53.3309,53.3591,53.3309,53.352,8700.0
2013-11-18 14:20:00,75.76,75.81,75.71,75.81,21400.0,53.352,53.3872,53.3168,53.3872,21400.0
2013-11-18 14:30:00,75.8,75.83,75.78,75.81,24000.0,53.3802,53.4013,53.3661,53.3872,24000.0
2013-11-18 14:40:00,75.81,75.81,75.6,75.6,36500.0,53.3872,53.3872,53.2394,53.2394,36500.0
2013-11-18 14:50:00,75.6,75.63,75.52,75.52,28100.0,53.2394,53.2605,53.183,53.183,28100.0
2013-11-18 15:00:00,75.51,75.52,75.45,75.45,26200.0,53.176,53.183,53.1337,53.1337,26200.0
2013-11-18 15:10:00,75.43,75.46,75.31,75.43,63200.0,53.1196,53.1408,53.0351,53.1196,63200.0
2013-11-18 15:20:00,75.42,75.43,75.24,75.34,78300.0,53.1126,53.1196,52.9858,53.0563,78300.0
2013-11-18 15:30:00,75.33,75.38,75.25,75.37,89100.0,53.0492,53.0844,52.9929,53.0774,89100.0
2013-11-18 15:40:00,75.38,75.4,75.24,75.25,86200.0,53.0844,53.0985,52.9858,52.9929,86200.0
2013-11-18 15:50:00,75.26,75.35,75.22,75.32,131400.0,52.9999,53.0633,52.9718,53.0422,131400.0
2013-11-19 09:30:00,75.44,75.54,75.2,75.41,33300.0,53.1267,53.1971,52.9577,53.1056,33300.0
2013-11-19 09:40:00,75.39,75.41,75.24,75.31,62000.0,53.0915,53.1056,52.9858,53.0351,62000.0
2013-11-19 09:50:00,75.34,75.68,75.33,75.62,20200.0,53.0563,53.2957,53.0492,53.2534,20200.0
2013-11-19 10:00:00,75.61,75.72,75.57,75.65,26000.0,53.2464,53.3239,53.2182,53.2746,26000.0
2013-11-19 10:10:00,75.66,75.69,75.56,75.63,24300.0,53.2816,53.3027,53.2112,53.2605,24300.0
2013-11-19 10:20:00,75.64,75.65,75.52,75.6,24300.0,53.2675,53.2746,53.183,53.2394,24300.0
2013-11-19 10:30:00,75.57,75.86,75.57,75.76,31700.0,53.2182,53.4225,53.2182,53.352,31700.0
2013-11-19 10:40:00,75.74,75.87,75.73,75.78,31200.0,53.338,53.4295,53.3309,53.3661,31200.0
2013-11-19 10:50:00,75.78,75.9,75.75,75.85,69000.0,53.3661,53.4506,53.345,53.4154,69000.0
2013-11-19 11:00:00,75.83,75.85,75.66,75.67,31100.0,53.4013,53.4154,53.2816,53.2887,31100.0
2013-11-19 11:10:00,75.66,75.67,75.53,75.55,40000.0,53.2816,53.2887,53.1901,53.2042,40000.0
2013-11-19 11:20:00,75.54,75.55,75.41,75.42,28600.0,53.1971,53.2042,53.1056,53.1126,28600.0
2013-11-19 11:30:00,75.42,75.53,75.42,75.5,34000.0,53.1126,53.1901,53.1126,53.1689,34000.0
2013-11-19 11:40:00,75.52,75.52,75.34,75.37,24200.0,53.183,53.183,53.0563,53.0774,24200.0
2013-11-19 11:50:00,75.41,75.5,75.39,75.5,13400.0,53.1056,53.1689,53.0915,53.1689,13400.0
2013-11-19 12:00:00,75.5,75.64,75.45,75.64,19000.0,53.1689,53.2675,53.1337,53.2675,19000.0
2013-11-19 12:10:00,75.64,75.65,75.59,75.59,9700.0,53.2675,53.2746,53.2323,53.2323,9700.0
2013-11-19 12:20:00,75.59,75.72,75.59,75.72,12700.0,53.2323,53.3239,53.2323,53.3239,12700.0
2013-11-19 12:30:00,75.72,75.73,75.69,75.72,18100.0,53.3239,53.3309,53.3027,53.3239,18100.0
2013-11-19 12:40:00,75.73,75.74,75.68,75.7,10100.0,53.3309,53.338,53.2957,53.3098,10100.0
2013-11-19 12:50:00,75.7,75.74,75.67,75.68,21300.0,53.3098,53.338,53.2887,53.2957,21300.0
2013-11-19 13:00:00,75.67,75.71,75.62,75.64,34600.0,53.2887,53.3168,53.2534,53.2675,34600.0
2013-11-19 13:10:00,75.64,75.64,75.51,75.52,68200.0,53.2675,53.2675,53.176,53.183,68200.0
2013-11-19 13:20:00,75.52,75.52,75.34,75.35,26800.0,53.183,53.183,53.0563,53.0633,26800.0
2013-11-19 13:30:00,75.34,75.41,75.27,75.32,30100.0,53.0563,53.1056,53.007,53.0422,30100.0
2013-11-19 13:40:00,75.32,75.42,75.29,75.3,36400.0,53.0422,53.1126,53.0211,53.0281,36400.0
2013-11-19 13:50:00,75.31,75.33,75.18,75.3,66100.0,53.0351,53.0492,52.9436,53.0281,66100.0
2013-11-19 14:00:00,75.3,75.4,75.25,75.25,84500.0,53.0281,53.0985,52.9929,52.9929,84500.0
2013-11-19 14:10:00,75.26,75.39,75.23,75.39,29800.0,52.9999,53.0915,52.9788,53.0915,29800.0
2013-11-19 14:20:00,75.4,75.4,75.29,75.31,39000.0,53.0985,53.0985,53.0211,53.0351,39000.0
2013-11-19 14:30:00,75.33,75.56,75.32,75.53,52900.0,53.0492,53.2112,53.0422,53.1901,52900.0
2013-11-19 14:40:00,75.53,75.56,75.49,75.5,26200.0,53.1901,53.2112,53.1619,53.1689,26200.0
2013-11-19 14:50:00,75.51,75.51,75.42,75.45,21800.0,53.176,53.176,53.1126,53.1337,21800.0
2013-11-19 15:00:00,75.44,75.46,75.33,75.36,83000.0,53.1267,53.1408,53.0492,53.0703,83000.0
2013-11-19 15:10:00,75.36,75.47,75.31,75.46,34500.0,53.0703,53.1478,53.0351,53.1408,34500.0
2013-11-19 15:20:00,75.45,75.45,75.36,75.39,77000.0,53.1337,53.1337,53.0703,53.0915,77000.0
2013-11-19 15:30:00,75.38,75.41,75.34,75.34,96000.0,53.0844,53.1056,53.0563,53.0563,96000.0
2013-11-19 15:40:00,75.35,75.46,75.34,75.46,57200.0,53.0633,53.1408,53.0563,53.1408,57200.0
2013-11-19 15:50:00,75.46,75.55,75.4,75.53,129300.0,53.1408,53.2042,53.0985,53.1901,129300.0
2013-11-20 09:30:00,75.7,75.85,75.29,75.34,60000.0,53.3098,53.4154,53.0211,53.0563,60000.0
2013-11-20 09:40:00,75.37,75.54,75.3,75.42,82900.0,53.0774,53.1971,53.0281,53.1126,82900.0
2013-11-20 09:50:00,75.43,75.48,75.33,75.42,47400.0,53.1196,53.1549,53.0492,53.1126,47400.0
2013-11-20 10:00:00,75.42,75.46,75.38,75.39,34700.0,53.1126,53.1408,53.0844,53.0915,34700.0
2013-11-20 10:10:00,75.42,75.53,75.39,75.41,20300.0,53.1126,53.1901,53.0915,53.1056,20300.0
2013-11-20 10:20:00,75.42,75.54,75.37,75.37,91900.0,53.1126,53.1971,53.0774,53.0774,91900.0
2013-11-20 10:30:00,75.38,75.53,75.35,75.51,61200.0,53.0844,53.1901,53.0633,53.176,61200.0
2013-11-20 10:40:00,75.51,75.55,75.44,75.51,12700.0,53.176,53.2042,53.1267,53.176,12700.0
2013-11-20 10:50:00,75.54,75.57,75.44,75.49,18500.0,53.1971,53.2182,53.1267,53.1619,18500.0
2013-11-20 11:00:00,75.53,75.53,75.39,75.47,26600.0,53.1901,53.1901,53.0915,53.1478,26600.0
2013-11-20 11:10:00,75.46,75.53,75.46,75.49,9400.0,53.1408,53.1901,53.1408,53.1619,9400.0
2013-11-20 11:20:00,75.49,75.53,75.45,75.49,38200.0,53.1619,53.1901,53.1337,53.1619,38200.0
2013-11-20 11:30:00,75.5,75.52,75.45,75.47,39600.0,53.1689,53.183,53.1337,53.1478,39600.0
2013-11-20 11:40:00,75.49,75.53,75.42,75.46,11600.0,53.1619,53.1901,53.1126,53.1408,11600.0
2013-11-20 11:50:00,75.46,75.52,75.46,75.5,25500.0,53.1408,53.183,53.1408,53.1689,25500.0
2013-11-20 12:00:00,75.49,75.62,75.49,75.58,22600.0,53.1619,53.2534,53.1619,53.2253,22600.0
2013-11-20 12:10:00,75.61,75.71,75.56,75.71,18300.0,53.2464,53.3168,53.2112,53.3168,18300.0
2013-11-20 12:20:00,75.72,75.72,75.68,75.7,11800.0,53.3239,53.3239,53.2957,53.3098,11800.0
2013-11-20 12:30:00,75.7,75.73,75.69,75.73,12300.0,53.3098,53.3309,53.3027,53.3309,12300.0
2013-11-20 12:40:00,75.71,75.74,75.69,75.72,18400.0,53.3168,53.338,53.3027,53.3239,18400.0
2013-11-20 12:50:00,75.72,75.74,75.69,75.7,15400.0,53.3239,53.338,53.3027,53.3098,15400.0
2013-11-20 13:00:00,75.7,75.71,75.66,75.66,14700.0,53.3098,53.3168,53.2816,53.2816,14700.0
2013-11-20 13:10:00,75.65,75.66,75.59,75.59,14600.0,53.2746,53.2816,53.2323,53.2323,14600.0
2013-11-20 13:20:00,75.59,75.6,75.52,75.55,17400.0,53.2323,53.2394,53.183,53.2042,17400.0
2013-11-20 13:30:00,75.56,75.59,75.53,75.53,19000.0,53.2112,53.2323,53.1901,53.1901,19000.0
2013-11-20 13:40:00,75.53,75.54,75.47,75.48,25600.0,53.1901,53.1971,53.1478,53.1549,25600.0
2013-11-20 13:50:00,75.48,75.51,75.46,75.49,88700.0,53.1549,53.176,53.1408,53.1619,88700.0
2013-11-20 14:00:00,75.49,75.5,75.23,75.37,118800.0,53.1619,53.1689,52.9788,53.0774,118800.0
2013-11-20 14:10:00,75.36,75.38,75.13,75.31,83400.0,53.0703,53.0844,52.9084,53.0351,83400.0
2013-11-20 14:20:00,75.31,75.31,75.21,75.3,42500.0,53.0351,53.0351,52.9647,53.0281,42500.0
2013-11-20 14:30:00,75.27,75.3,75.17,75.17,42100.0,53.007,53.0281,52.9365,52.9365,42100.0
2013-11-20 14:40:00,75.16,75.16,75.06,75.1,48200.0,52.9295,52.9295,52.8591,52.8872,48200.0
2013-11-20 14:50:00,75.1,75.11,75.01,75.04,40900.0,52.8872,52.8943,52.8239,52.845,40900.0
2013-11-20 15:00:00,75.04,75.04,74.83,74.84,59100.0,52.845,52.845,52.6971,52.7042,59100.0
2013-11-20 15:10:00,74.84,75.04,74.83,75.04,35100.0,52.7042,52.845,52.6971,52.845,35100.0
2013-11-20 15:20:00,75.03,75.13,75.02,75.1,55200.0,52.838,52.9084,52.8309,52.8872,55200.0
2013-11-20 15:30:00,75.09,75.11,75.0,75.07,50000.0,52.8802,52.8943,52.8168,52.8661,50000.0
2013-11-20 15:40:00,75.07,75.15,75.04,75.13,80300.0,52.8661,52.9225,52.845,52.9084,80300.0
2013-11-20 15:50:00,75.12,75.26,75.1,75.21,134300.0,52.9013,52.9999,52.8872,52.9647,134300.0
2013-11-21 09:30:00,75.42,75.56,75.25,75.29,56400.0,53.1126,53.2112,52.9929,53.0211,56400.0
2013-11-21 09:40:00,75.31,75.54,75.3,75.38,21200.0,53.0351,53.1971,53.0281,53.0844,21200.0
2013-11-21 09:50:00,75.38,75.5,75.34,75.42,23100.0,53.0844,53.1689,53.0563,53.1126,23100.0
2013-11-21 10:00:00,75.43,75.47,75.29,75.42,34200.0,53.1196,53.1478,53.0211,53.1126,34200.0
2013-11-21 10:10:00,75.42,75.52,75.4,75.46,77300.0,53.1126,53.183,53.0985,53.1408,77300.0
2013-11-21 10:20:00,75.47,75.57,75.47,75.52,34900.0,53.1478,53.2182,53.1478,53.183,34900.0
2013-11-21 10:30:00,75.53,75.67,75.53,75.57,43200.0,53.1901,53.2887,53.1901,53.2182,43200.0
2013-11-21 10:40:00,75.58,75.71,75.58,75.62,35300.0,53.2253,53.3168,53.2253,53.2534,35300.0
2013-11-21 10:50:00,75.62,75.75,75.62,75.75,16000.0,53.2534,53.345,53.2534,53.345,16000.0
2013-11-21 11:00:00,75.71,75.9,75.71,75.89,29000.0,53.3168,53.4506,53.3168,53.4436,29000.0
2013-11-21 11:10:00,75.9,75.95,75.81,75.81,43000.0,53.4506,53.4858,53.3872,53.3872,43000.0
2013-11-21 11:20:00,75.83,75.83,75.73,75.77,17500.0,53.4013,53.4013,53.3309,53.3591,17500.0
2013-11-21 11:30:00,75.78,75.89,75.78,75.86,20000.0,53.3661,53.4436,53.3661,53.4225,20000.0
2013-11-21 11:40:00,75.87,75.94,75.87,75.94,54300.0,53.4295,53.4788,53.4295,53.4788,54300.0
2013-11-21 11:50:00,75.94,76.07,75.93,76.06,40100.0,53.4788,53.5703,53.4718,53.5633,40100.0
2013-11-21 12:00:00,76.06,76.11,76.05,76.11,22800.0,53.5633,53.5985,53.5563,53.5985,22800.0
2013-11-21 12:10:00,76.11,76.12,76.08,76.11,16400.0,53.5985,53.6056,53.5774,53.5985,16400.0
2013-11-21 12:20:00,76.12,76.2,76.12,76.19,21300.0,53.6056,53.6619,53.6056,53.6549,21300.0
2013-11-21 12:30:00,76.19,76.22,76.15,76.2,22400.0,53.6549,53.676,53.6267,53.6619,22400.0
2013-11-21 12:40:00,76.22,76.26,76.15,76.15,18000.0,53.676,53.7042,53.6267,53.6267,18000.0
2013-11-21 12:50:00,76.16,76.2,76.15,76.19,14800.0,53.6337,53.6619,53.6267,53.6549,14800.0
2013-11-21 13:00:00,76.19,76.31,76.18,76.3,18400.0,53.6549,53.7394,53.6478,53.7323,18400.0
2013-11-21 13:10:00,76.31,76.42,76.29,76.38,38400.0,53.7394,53.8168,53.7253,53.7887,38400.0
2013-11-21 13:20:00,76.39,76.43,76.35,76.36,32100.0,53.7957,53.8239,53.7675,53.7746,32100.0
2013-11-21 13:30:00,76.36,76.44,76.36,76.41,34800.0,53.7746,53.8309,53.7746,53.8098,34800.0
2013-11-21 13:40:00,76.41,76.57,76.4,76.55,49100.0,53.8098,53.9225,53.8027,53.9084,49100.0
2013-11-21 13:50:00,76.54,76.58,76.49,76.53,37900.0,53.9013,53.9295,53.8661,53.8943,37900.0
2013-11-21 14:00:00,76.54,76.56,76.44,76.44,55200.0,53.9013,53.9154,53.8309,53.8309,55200.0
2013-11-21 14:10:00,76.43,76.44,76.4,76.4,30800.0,53.8239,53.8309,53.8027,53.8027,30800.0
2013-11-21 14:20:00,76.4,76.43,76.35,76.35,38500.0,53.8027,53.8239,53.7675,53.7675,38500.0
2013-11-21 14:30:00,76.35,76.39,76.29,76.31,35600.0,53.7675,53.7957,53.7253,53.7394,35600.0
2013-11-21 14:40:00,76.29,76.39,76.29,76.33,23600.0,53.7253,53.7957,53.7253,53.7534,23600.0
2013-11-21 14:50:00,76.33,76.36,76.29,76.29,40300.0,53.7534,53.7746,53.7253,53.7253,40300.0
2013-11-21 15:00:00,76.29,76.32,76.24,76.3,118600.0,53.7253,53.7464,53.6901,53.7323,118600.0
2013-11-21 15:10:00,76.29,76.56,76.29,76.47,122600.0,53.7253,53.9154,53.7253,53.852,122600.0
2013-11-21 15:20:00,76.47,76.5,76.42,76.44,33400.0,53.852,53.8732,53.8168,53.8309,33400.0
2013-11-21 15:30:00,76.43,76.45,76.37,76.4,50300.0,53.8239,53.838,53.7816,53.8027,50300.0
2013-11-21 15:40:00,76.39,76.48,76.35,76.42,122900.0,53.7957,53.8591,53.7675,53.8168,122900.0
2013-11-21 15:50:00,76.42,76.42,76.29,76.34,203800.0,53.8168,53.8168,53.7253,53.7605,203800.0
2013-11-22 09:30:00,76.34,76.38,76.13,76.35,54700.0,53.7605,53.7887,53.6126,53.7675,54700.0
2013-11-22 09:40:00,76.32,76.41,76.18,76.41,18500.0,53.7464,53.8098,53.6478,53.8098,18500.0
2013-11-22 09:50:00,76.4,76.5,76.4,76.45,38000.0,53.8027,53.8732,53.8027,53.838,38000.0
2013-11-22 10:00:00,76.44,76.45,76.14,76.24,122800.0,53.8309,53.838,53.6196,53.6901,122800.0
2013-11-22 10:10:00,76.24,76.53,76.24,76.45,145300.0,53.6901,53.8943,53.6901,53.838,145300.0
2013-11-22 10:20:00,76.43,76.52,76.39,76.44,98500.0,53.8239,53.8872,53.7957,53.8309,98500.0
2013-11-22 10:30:00,76.45,76.53,76.4,76.48,33000.0,53.838,53.8943,53.8027,53.8591,33000.0
2013-11-22 10:40:00,76.48,76.64,76.46,76.53,35600.0,53.8591,53.9718,53.845,53.8943,35600.0
2013-11-22 10:50:00,76.52,76.58,76.48,76.57,39200.0,53.8872,53.9295,53.8591,53.9225,39200.0
2013-11-22 11:00:00,76.58,76.65,76.57,76.6,19200.0,53.9295,53.9788,53.9225,53.9436,19200.0
2013-11-22 11:10:00,76.57,76.62,76.5,76.59,46800.0,53.9225,53.9577,53.8732,53.9365,46800.0
2013-11-22 11:20:00,76.58,76.6,76.52,76.56,27300.0,53.9295,53.9436,53.8872,53.9154,27300.0
2013-11-22 11:30:00,76.57,76.73,76.57,76.71,34500.0,53.9225,54.0351,53.9225,54.0211,34500.0
2013-11-22 11:40:00,76.7,76.78,76.6,76.76,81800.0,54.014,54.0703,53.9436,54.0563,81800.0
2013-11-22 11:50:00,76.76,76.87,76.75,76.82,31800.0,54.0563,54.1337,54.0492,54.0985,31800.0
2013-11-22 12:00:00,76.83,76.87,76.77,76.85,23400.0,54.1056,54.1337,54.0633,54.1196,23400.0
2013-11-22 12:10:00,76.85,76.89,76.68,76.71,123400.0,54.1196,54.1478,53.9999,54.0211,123400.0
2013-11-22 12:20:00,76.71,76.78,76.62,76.62,59600.0,54.0211,54.0703,53.9577,53.9577,59600.0
2013-11-22 12:30:00,76.63,76.71,76.6,76.71,48500.0,53.9647,54.0211,53.9436,54.0211,48500.0
2013-11-22 12:40:00,76.7,76.75,76.7,76.74,12700.0,54.014,54.0492,54.014,54.0422,12700.0
2013-11-22 12:50:00,76.73,76.77,76.7,76.71,15200.0,54.0351,54.0633,54.014,54.0211,15200.0
2013-11-22 13:00:00,76.7,76.76,76.69,76.76,11700.0,54.014,54.0563,54.007,54.0563,11700.0
2013-11-22 13:10:00,76.76,76.8,76.75,76.78,23000.0,54.0563,54.0844,54.0492,54.0703,23000.0
2013-11-22 13:20:00,76.78,76.81,76.75,76.75,51100.0,54.0703,54.0915,54.0492,54.0492,51100.0
2013-11-22 13:30:00,76.75,76.76,76.7,76.72,34500.0,54.0492,54.0563,54.014,54.0281,34500.0
2013-11-22 13:40:00,76.71,76.76,76.7,76.71,26400.0,54.0211,54.0563,54.014,54.0211,26400.0
2013-11-22 13:50:00,76.7,76.74,76.7,76.74,19800.0,54.014,54.0422,54.014,54.0422,19800.0
2013-11-22 14:00:00,76.75,76.98,76.73,76.97,54000.0,54.0492,54.2112,54.0351,54.2041,54000.0
2013-11-22 14:10:00,76.97,76.97,76.89,76.92,34100.0,54.2041,54.2041,54.1478,54.1689,34100.0
2013-11-22 14:20:00,76.93,76.95,76.89,76.94,32600.0,54.176,54.1901,54.1478,54.183,32600.0
2013-11-22 14:30:00,76.94,76.95,76.84,76.85,22700.0,54.183,54.1901,54.1126,54.1196,22700.0
2013-11-22 14:40:00,76.85,76.91,76.82,76.89,35600.0,54.1196,54.1619,54.0985,54.1478,35600.0
2013-11-22 14:50:00,76.89,76.96,76.87,76.92,42300.0,54.1478,54.1971,54.1337,54.1689,42300.0
2013-11-22 15:00:00,76.93,76.93,76.84,76.85,29500.0,54.176,54.176,54.1126,54.1196,29500.0
2013-11-22 15:10:00,76.85,76.87,76.83,76.83,34700.0,54.1196,54.1337,54.1056,54.1056,34700.0
2013-11-22 15:20:00,76.83,76.88,76.78,76.79,59500.0,54.1056,54.1408,54.0703,54.0774,59500.0
2013-11-22 15:30:00,76.79,76.84,76.78,76.83,75600.0,54.0774,54.1126,54.0703,54.1056,75600.0
2013-11-22 15:40:00,76.82,76.89,76.79,76.8,113100.0,54.0985,54.1478,54.0774,54.0844,113100.0
2013-11-22 15:50:00,76.8,76.84,76.76,76.82,226400.0,54.0844,54.1126,54.0563,54.0985,226400.0
2013-11-25 09:30:00,76.95,77.09,76.94,77.09,44200.0,54.1901,54.2887,54.183,54.2887,44200.0
2013-11-25 09:40:00,77.1,77.33,77.09,77.23,34100.0,54.2957,54.4577,54.2887,54.3872,34100.0
2013-11-25 09:50:00,77.21,77.29,77.15,77.24,23000.0,54.3732,54.4295,54.3309,54.3943,23000.0
2013-11-25 10:00:00,77.23,77.25,77.04,77.08,31800.0,54.3872,54.4013,54.2534,54.2816,31800.0
2013-11-25 10:10:00,77.08,77.08,76.97,77.04,26500.0,54.2816,54.2816,54.2041,54.2534,26500.0
2013-11-25 10:20:00,77.04,77.08,76.87,76.9,30400.0,54.2534,54.2816,54.1337,54.1549,30400.0
2013-11-25 10:30:00,76.9,77.04,76.86,77.03,28100.0,54.1549,54.2534,54.1267,54.2464,28100.0
2013-11-25 10:40:00,77.03,77.08,76.97,77.07,18800.0,54.2464,54.2816,54.2041,54.2746,18800.0
2013-11-25 10:50:00,77.08,77.14,77.02,77.02,20700.0,54.2816,54.3239,54.2394,54.2394,20700.0
2013-11-25 11:00:00,77.03,77.07,77.0,77.07,14100.0,54.2464,54.2746,54.2253,54.2746,14100.0
2013-11-25 11:10:00,77.08,77.21,77.08,77.19,22400.0,54.2816,54.3732,54.2816,54.3591,22400.0
2013-11-25 11:20:00,77.19,77.23,77.14,77.14,39400.0,54.3591,54.3872,54.3239,54.3239,39400.0
2013-11-25 11:30:00,77.14,77.19,77.1,77.11,23100.0,54.3239,54.3591,54.2957,54.3027,23100.0
2013-11-25 11:40:00,77.11,77.12,76.99,76.99,34300.0,54.3027,54.3098,54.2182,54.2182,34300.0
2013-11-25 11:50:00,77.0,77.02,76.93,76.93,61600.0,54.2253,54.2394,54.176,54.176,61600.0
2013-11-25 12:00:00,76.94,77.03,76.94,76.98,30900.0,54.183,54.2464,54.183,54.2112,30900.0
2013-11-25 12:10:00,76.99,77.0,76.95,76.98,34100.0,54.2182,54.2253,54.1901,54.2112,34100.0
2013-11-25 12:20:00,76.99,77.0,76.95,77.0,20500.0,54.2182,54.2253,54.1901,54.2253,20500.0
2013-11-25 12:30:00,77.0,77.01,76.98,76.98,30000.0,54.2253,54.2323,54.2112,54.2112,30000.0
2013-11-25 12:40:00,76.98,76.98,76.92,76.93,19800.0,54.2112,54.2112,54.1689,54.176,19800.0
2013-11-25 12:50:00,76.93,76.95,76.86,76.87,16800.0,54.176,54.1901,54.1267,54.1337,16800.0
2013-11-25 13:00:00,76.87,76.88,76.8,76.82,23900.0,54.1337,54.1408,54.0844,54.0985,23900.0
2013-11-25 13:10:00,76.82,76.82,76.75,76.8,27900.0,54.0985,54.0985,54.0492,54.0844,27900.0
2013-11-25 13:20:00,76.81,76.88,76.78,76.86,18700.0,54.0915,54.1408,54.0703,54.1267,18700.0
2013-11-25 13:30:00,76.85,76.85,76.71,76.78,37100.0,54.1196,54.1196,54.0211,54.0703,37100.0
2013-11-25 13:40:00,76.78,76.82,76.69,76.73,47400.0,54.0703,54.0985,54.007,54.0351,47400.0
2013-11-25 13:50:00,76.73,76.81,76.68,76.8,34200.0,54.0351,54.0915,53.9999,54.0844,34200.0
2013-11-25 14:00:00,76.79,76.83,76.78,76.81,28400.0,54.0774,54.1056,54.0703,54.0915,28400.0
2013-11-25 14:10:00,76.8,76.8,76.69,76.74,41500.0,54.0844,54.0844,54.007,54.0422,41500.0
2013-11-25 14:20:00,76.73,76.75,76.67,76.75,42100.0,54.0351,54.0492,53.9929,54.0492,42100.0
2013-11-25 14:30:00,76.75,76.79,76.68,76.68,26200.0,54.0492,54.0774,53.9999,53.9999,26200.0
2013-11-25 14:40:00,76.69,76.7,76.66,76.67,30100.0,54.007,54.014,53.9858,53.9929,30100.0
2013-11-25 14:50:00,76.67,76.69,76.61,76.61,35500.0,53.9929,54.007,53.9506,53.9506,35500.0
2013-11-25 15:00:00,76.62,76.63,76.52,76.52,42700.0,53.9577,53.9647,53.8872,53.8872,42700.0
2013-11-25 15:10:00,76.5,76.52,76.43,76.45,35600.0,53.8732,53.8872,53.8239,53.838,35600.0
2013-11-25 15:20:00,76.46,76.46,76.34,76.37,54200.0,53.845,53.845,53.7605,53.7816,54200.0
2013-11-25 15:30:00,76.37,76.39,76.25,76.28,64300.0,53.7816,53.7957,53.6971,53.7182,64300.0
2013-11-25 15:40:00,76.29,76.33,76.28,76.31,94000.0,53.7253,53.7534,53.7182,53.7394,94000.0
2013-11-25 15:50:00,76.31,76.36,76.25,76.34,172400.0,53.7394,53.7746,53.6971,53.7605,172400.0
2013-11-26 09:30:00,76.47,76.56,76.18,76.22,68400.0,53.852,53.9154,53.6478,53.676,68400.0
2013-11-26 09:40:00,76.23,76.36,76.17,76.28,46400.0,53.683,53.7746,53.6408,53.7182,46400.0
2013-11-26 09:50:00,76.28,76.35,76.17,76.31,38500.0,53.7182,53.7675,53.6408,53.7394,38500.0
2013-11-26 10:00:00,76.34,76.41,76.23,76.3,46100.0,53.7605,53.8098,53.683,53.7323,46100.0
2013-11-26 10:10:00,76.31,76.51,76.31,76.46,26900.0,53.7394,53.8802,53.7394,53.845,26900.0
2013-11-26 10:20:00,76.47,76.55,76.37,76.45,62000.0,53.852,53.9084,53.7816,53.838,62000.0
2013-11-26 10:30:00,76.44,76.48,76.34,76.43,39700.0,53.8309,53.8591,53.7605,53.8239,39700.0
2013-11-26 10:40:00,76.43,76.43,76.33,76.34,21900.0,53.8239,53.8239,53.7534,53.7605,21900.0
2013-11-26 10:50:00,76.35,76.43,76.3,76.39,60600.0,53.7675,53.8239,53.7323,53.7957,60600.0
2013-11-26 11:00:00,76.39,76.48,76.3,76.39,32700.0,53.7957,53.8591,53.7323,53.7957,32700.0
2013-11-26 11:10:00,76.41,76.42,76.31,76.31,29900.0,53.8098,53.8168,53.7394,53.7394,29900.0
2013-11-26 11:20:00,76.32,76.34,76.28,76.31,52200.0,53.7464,53.7605,53.7182,53.7394,52200.0
2013-11-26 11:30:00,76.31,76.43,76.27,76.42,89200.0,53.7394,53.8239,53.7112,53.8168,89200.0
2013-11-26 11:40:00,76.43,76.5,76.41,76.5,46000.0,53.8239,53.8732,53.8098,53.8732,46000.0
2013-11-26 11:50:00,76.5,76.54,76.44,76.54,34900.0,53.8732,53.9013,53.8309,53.9013,34900.0
2013-11-26 12:00:00,76.54,76.55,76.42,76.5,49800.0,53.9013,53.9084,53.8168,53.8732,49800.0
2013-11-26 12:10:00,76.49,76.59,76.48,76.55,55300.0,53.8661,53.9365,53.8591,53.9084,55300.0
2013-11-26 12:20:00,76.55,76.56,76.48,76.51,95500.0,53.9084,53.9154,53.8591,53.8802,95500.0
2013-11-26 12:30:00,76.52,76.65,76.5,76.64,31400.0,53.8872,53.9788,53.8732,53.9718,31400.0
2013-11-26 12:40:00,76.65,76.66,76.56,76.6,20200.0,53.9788,53.9858,53.9154,53.9436,20200.0
2013-11-26 12:50:00,76.61,76.68,76.55,76.67,44500.0,53.9506,53.9999,53.9084,53.9929,44500.0
2013-11-26 13:00:00,76.67,76.69,76.63,76.65,38400.0,53.9929,54.007,53.9647,53.9788,38400.0
2013-11-26 13:10:00,76.64,76.65,76.59,76.6,19900.0,53.9718,53.9788,53.9365,53.9436,19900.0
2013-11-26 13:20:00,76.6,76.63,76.55,76.6,22600.0,53.9436,53.9647,53.9084,53.9436,22600.0
2013-11-26 13:30:00,76.6,76.63,76.49,76.49,73200.0,53.9436,53.9647,53.8661,53.8661,73200.0
2013-11-26 13:40:00,76.49,76.67,76.48,76.67,82500.0,53.8661,53.9929,53.8591,53.9929,82500.0
2013-11-26 13:50:00,76.67,76.71,76.61,76.62,39700.0,53.9929,54.0211,53.9506,53.9577,39700.0
2013-11-26 14:00:00,76.62,76.65,76.56,76.59,22000.0,53.9577,53.9788,53.9154,53.9365,22000.0
2013-11-26 14:10:00,76.59,76.6,76.47,76.55,108400.0,53.9365,53.9436,53.852,53.9084,108400.0
2013-11-26 14:20:00,76.55,76.64,76.53,76.59,34600.0,53.9084,53.9718,53.8943,53.9365,34600.0
2013-11-26 14:30:00,76.59,76.68,76.59,76.67,23900.0,53.9365,53.9999,53.9365,53.9929,23900.0
2013-11-26 14:40:00,76.66,76.69,76.63,76.66,31100.0,53.9858,54.007,53.9647,53.9858,31100.0
2013-11-26 14:50:00,76.65,76.75,76.65,76.73,27800.0,53.9788,54.0492,53.9788,54.0351,27800.0
2013-11-26 15:00:00,76.72,76.73,76.66,76.71,40100.0,54.0281,54.0351,53.9858,54.0211,40100.0
2013-11-26 15:10:00,76.7,76.78,76.7,76.78,58600.0,54.014,54.0703,54.014,54.0703,58600.0
2013-11-26 15:20:00,76.78,76.85,76.78,76.8,41700.0,54.0703,54.1196,54.0703,54.0844,41700.0
2013-11-26 15:30:00,76.79,76.8,76.66,76.66,81000.0,54.0774,54.0844,53.9858,53.9858,81000.0
2013-11-26 15:40:00,76.66,76.74,76.56,76.62,310000.0,53.9858,54.0422,53.9154,53.9577,310000.0
2013-11-26 15:50:00,76.61,76.67,76.58,76.62,253200.0,53.9506,53.9929,53.9295,53.9577,253200.0
2013-11-27 09:30:00,76.55,76.6,76.48,76.55,35500.0,53.9084,53.9436,53.8591,53.9084,35500.0
2013-11-27 09:40:00,76.56,76.6,76.39,76.59,26400.0,53.9154,53.9436,53.7957,53.9365,26400.0
2013-11-27 09:50:00,76.6,76.65,76.52,76.59,27500.0,53.9436,53.9788,53.8872,53.9365,27500.0
2013-11-27 10:00:00,76.59,76.71,76.53,76.68,39000.0,53.9365,54.0211,53.8943,53.9999,39000.0
2013-11-27 10:10:00,76.69,76.83,76.65,76.8,17300.0,54.007,54.1056,53.9788,54.0844,17300.0
2013-11-27 10:20:00,76.76,76.78,76.58,76.78,59400.0,54.0563,54.0703,53.9295,54.0703,59400.0
2013-11-27 10:30:00,76.78,76.89,76.7,76.89,49600.0,54.0703,54.1478,54.014,54.1478,49600.0
2013-11-27 10:40:00,76.88,77.05,76.88,77.0,33600.0,54.1408,54.2605,54.1408,54.2253,33600.0
2013-11-27 10:50:00,77.02,77.16,77.02,77.07,21600.0,54.2394,54.338,54.2394,54.2746,21600.0
2013-11-27 11:00:00,77.06,77.15,77.06,77.15,34800.0,54.2675,54.3309,54.2675,54.3309,34800.0
2013-11-27 11:10:00,77.15,77.21,77.14,77.19,31400.0,54.3309,54.3732,54.3239,54.3591,31400.0
2013-11-27 11:20:00,77.18,77.25,77.16,77.19,28900.0,54.352,54.4013,54.338,54.3591,28900.0
2013-11-27 11:30:00,77.19,77.24,77.16,77.24,21900.0,54.3591,54.3943,54.338,54.3943,21900.0
2013-11-27 11:40:00,77.23,77.41,77.23,77.4,65300.0,54.3872,54.514,54.3872,54.507,65300.0
2013-11-27 11:50:00,77.4,77.4,77.35,77.39,24400.0,54.507,54.507,54.4718,54.4999,24400.0
2013-11-27 12:00:00,77.39,77.39,77.29,77.36,46200.0,54.4999,54.4999,54.4295,54.4788,46200.0
2013-11-27 12:10:00,77.37,77.4,77.34,77.37,40800.0,54.4858,54.507,54.4647,54.4858,40800.0
2013-11-27 12:20:00,77.36,77.37,77.3,77.34,28200.0,54.4788,54.4858,54.4365,54.4647,28200.0
2013-11-27 12:30:00,77.34,77.35,77.29,77.32,13400.0,54.4647,54.4718,54.4295,54.4506,13400.0
2013-11-27 12:40:00,77.31,77.33,77.29,77.33,20200.0,54.4436,54.4577,54.4295,54.4577,20200.0
2013-11-27 12:50:00,77.32,77.34,77.25,77.27,36800.0,54.4506,54.4647,54.4013,54.4154,36800.0
2013-11-27 13:00:00,77.24,77.26,77.18,77.2,17600.0,54.3943,54.4084,54.352,54.3661,17600.0
2013-11-27 13:10:00,77.19,77.21,77.14,77.15,28400.0,54.3591,54.3732,54.3239,54.3309,28400.0
2013-11-27 13:20:00,77.14,77.26,77.13,77.26,16400.0,54.3239,54.4084,54.3168,54.4084,16400.0
2013-11-27 13:30:00,77.27,77.29,77.24,77.25,16600.0,54.4154,54.4295,54.3943,54.4013,16600.0
2013-11-27 13:40:00,77.25,77.33,77.24,77.31,23300.0,54.4013,54.4577,54.3943,54.4436,23300.0
2013-11-27 13:50:00,77.3,77.34,77.26,77.33,49800.0,54.4365,54.4647,54.4084,54.4577,49800.0
2013-11-27 14:00:00,77.32,77.4,77.27,77.32,43700.0,54.4506,54.507,54.4154,54.4506,43700.0
2013-11-27 14:10:00,77.32,77.34,77.26,77.29,25200.0,54.4506,54.4647,54.4084,54.4295,25200.0
2013-11-27 14:20:00,77.29,77.31,77.26,77.31,21600.0,54.4295,54.4436,54.4084,54.4436,21600.0
2013-11-27 14:30:00,77.32,77.39,77.31,77.38,35600.0,54.4506,54.4999,54.4436,54.4929,35600.0
2013-11-27 14:40:00,77.38,77.4,77.36,77.4,32500.0,54.4929,54.507,54.4788,54.507,32500.0
2013-11-27 14:50:00,77.4,77.44,77.38,77.44,27000.0,54.507,54.5351,54.4929,54.5351,27000.0
2013-11-27 15:00:00,77.43,77.44,77.39,77.44,24500.0,54.5281,54.5351,54.4999,54.5351,24500.0
2013-11-27 15:10:00,77.44,77.47,77.38,77.42,36700.0,54.5351,54.5563,54.4929,54.5211,36700.0
2013-11-27 15:20:00,77.42,77.45,77.4,77.44,37000.0,54.5211,54.5422,54.507,54.5351,37000.0
2013-11-27 15:30:00,77.44,77.44,77.34,77.37,47800.0,54.5351,54.5351,54.4647,54.4858,47800.0
2013-11-27 15:40:00,77.36,77.48,77.36,77.47,90800.0,54.4788,54.5633,54.4788,54.5563,90800.0
2013-11-27 15:50:00,77.48,77.49,77.39,77.42,201600.0,54.5633,54.5703,54.4999,54.5211,201600.0
2013-11-29 09:30:00,77.65,77.65,77.16,77.55,47700.0,54.683,54.683,54.338,54.6126,47700.0
2013-11-29 09:40:00,77.56,77.75,77.52,77.75,44100.0,54.6196,54.7534,54.5915,54.7534,44100.0
2013-11-29 09:50:00,77.75,77.79,77.65,77.75,36200.0,54.7534,54.7816,54.683,54.7534,36200.0
2013-11-29 10:00:00,77.74,77.85,77.72,77.78,35600.0,54.7464,54.8239,54.7323,54.7746,35600.0
2013-11-29 10:10:00,77.79,77.83,77.7,77.74,44900.0,54.7816,54.8098,54.7182,54.7464,44900.0
2013-11-29 10:20:00,77.73,77.73,77.57,77.64,32900.0,54.7394,54.7394,54.6267,54.676,32900.0
2013-11-29 10:30:00,77.63,77.67,77.63,77.66,25800.0,54.6689,54.6971,54.6689,54.6901,25800.0
2013-11-29 10:40:00,77.65,77.66,77.48,77.55,50600.0,54.683,54.6901,54.5633,54.6126,50600.0
2013-11-29 10:50:00,77.54,77.62,77.53,77.6,23000.0,54.6056,54.6619,54.5985,54.6478,23000.0
2013-11-29 11:00:00,77.59,77.59,77.4,77.4,22500.0,54.6408,54.6408,54.507,54.507,22500.0
2013-11-29 11:10:00,77.4,77.54,77.4,77.44,24700.0,54.507,54.6056,54.507,54.5351,24700.0
2013-11-29 11:20:00,77.43,77.46,77.37,77.42,21800.0,54.5281,54.5492,54.4858,54.5211,21800.0
2013-11-29 11:30:00,77.42,77.43,77.29,77.3,25700.0,54.5211,54.5281,54.4295,54.4365,25700.0
2013-11-29 11:40:00,77.31,77.35,77.22,77.22,37600.0,54.4436,54.4718,54.3802,54.3802,37600.0
2013-11-29 11:50:00,77.22,77.32,77.22,77.32,41400.0,54.3802,54.4506,54.3802,54.4506,41400.0
2013-11-29 12:00:00,77.32,77.35,77.19,77.21,35400.0,54.4506,54.4718,54.3591,54.3732,35400.0
2013-11-29 12:10:00,77.21,77.31,77.21,77.28,12900.0,54.3732,54.4436,54.3732,54.4225,12900.0
2013-11-29 12:20:00,77.26,77.32,77.22,77.23,18100.0,54.4084,54.4506,54.3802,54.3872,18100.0
2013-11-29 12:30:00,77.23,77.25,77.15,77.25,23800.0,54.3872,54.4013,54.3309,54.4013,23800.0
2013-11-29 12:40:00,77.24,77.27,77.05,77.06,36000.0,54.3943,54.4154,54.2605,54.2675,36000.0
2013-11-29 12:50:00,77.06,77.14,76.92,76.95,111800.0,54.2675,54.3239,54.1689,54.1901,111800.0
2013-12-02 09:30:00,76.85,77.36,76.85,77.34,40800.0,54.1196,54.4788,54.1196,54.4647,40800.0
2013-12-02 09:40:00,77.28,77.36,77.05,77.09,43000.0,54.4225,54.4788,54.2605,54.2887,43000.0
2013-12-02 09:50:00,77.09,77.25,77.04,77.2,17400.0,54.2887,54.4013,54.2534,54.3661,17400.0
2013-12-02 10:00:00,77.19,77.21,77.1,77.1,26400.0,54.3591,54.3732,54.2957,54.2957,26400.0
2013-12-02 10:10:00,77.12,77.2,77.08,77.13,33700.0,54.3098,54.3661,54.2816,54.3168,33700.0
2013-12-02 10:20:00,77.14,77.25,77.11,77.24,29100.0,54.3239,54.4013,54.3027,54.3943,29100.0
2013-12-02 10:30:00,77.24,77.43,77.23,77.31,28500.0,54.3943,54.5281,54.3872,54.4436,28500.0
2013-12-02 10:40:00,77.31,77.44,77.3,77.38,26700.0,54.4436,54.5351,54.4365,54.4929,26700.0
2013-12-02 10:50:00,77.37,77.4,77.31,77.34,21000.0,54.4858,54.507,54.4436,54.4647,21000.0
2013-12-02 11:00:00,77.35,77.41,77.32,77.4,46300.0,54.4718,54.514,54.4506,54.507,46300.0
2013-12-02 11:10:00,77.41,77.44,77.3,77.34,18700.0,54.514,54.5351,54.4365,54.4647,18700.0
2013-12-02 11:20:00,77.33,77.38,77.3,77.35,22700.0,54.4577,54.4929,54.4365,54.4718,22700.0
2013-12-02 11:30:00,77.38,77.39,77.29,77.37,41100.0,54.4929,54.4999,54.4295,54.4858,41100.0
2013-12-02 11:40:00,77.37,77.37,77.29,77.3,22400.0,54.4858,54.4858,54.4295,54.4365,22400.0
2013-12-02 11:50:00,77.3,77.39,77.3,77.38,14400.0,54.4365,54.4999,54.4365,54.4929,14400.0
2013-12-02 12:00:00,77.37,77.42,77.35,77.42,19800.0,54.4858,54.5211,54.4718,54.5211,19800.0
2013-12-02 12:10:00,77.42,77.48,77.37,77.48,20900.0,54.5211,54.5633,54.4858,54.5633,20900.0
2013-12-02 12:20:00,77.48,77.56,77.45,77.56,30500.0,54.5633,54.6196,54.5422,54.6196,30500.0
2013-12-02 12:30:00,77.55,77.68,77.53,77.63,53000.0,54.6126,54.7041,54.5985,54.6689,53000.0
2013-12-02 12:40:00,77.61,77.75,77.61,77.74,36100.0,54.6549,54.7534,54.6549,54.7464,36100.0
2013-12-02 12:50:00,77.75,77.9,77.73,77.88,64300.0,54.7534,54.8591,54.7394,54.845,64300.0
2013-12-02 13:00:00,77.87,77.88,77.76,77.78,42000.0,54.838,54.845,54.7605,54.7746,42000.0
2013-12-02 13:10:00,77.78,77.83,77.72,77.73,50900.0,54.7746,54.8098,54.7323,54.7394,50900.0
2013-12-02 13:20:00,77.73,77.81,77.67,77.79,30800.0,54.7394,54.7957,54.6971,54.7816,30800.0
2013-12-02 13:30:00,77.77,77.77,77.7,77.76,35300.0,54.7675,54.7675,54.7182,54.7605,35300.0
2013-12-02 13:40:00,77.76,77.84,77.76,77.83,48800.0,54.7605,54.8168,54.7605,54.8098,48800.0
2013-12-02 13:50:00,77.82,77.85,77.76,77.77,43100.0,54.8027,54.8239,54.7605,54.7675,43100.0
2013-12-02 14:00:00,77.77,77.79,77.55,77.63,55000.0,54.7675,54.7816,54.6126,54.6689,55000.0
2013-12-02 14:10:00,77.63,77.66,77.57,77.65,46300.0,54.6689,54.6901,54.6267,54.683,46300.0
2013-12-02 14:20:00,77.65,77.73,77.6,77.69,34700.0,54.683,54.7394,54.6478,54.7112,34700.0
2013-12-02 14:30:00,77.7,77.72,77.63,77.66,44400.0,54.7182,54.7323,54.6689,54.6901,44400.0
2013-12-02 14:40:00,77.66,77.68,77.62,77.63,44100.0,54.6901,54.7041,54.6619,54.6689,44100.0
2013-12-02 14:50:00,77.64,77.72,77.61,77.69,31400.0,54.676,54.7323,54.6549,54.7112,31400.0
2013-12-02 15:00:00,77.69,77.71,77.66,77.69,45900.0,54.7112,54.7253,54.6901,54.7112,45900.0
2013-12-02 15:10:00,77.68,77.68,77.61,77.62,91100.0,54.7041,54.7041,54.6549,54.6619,91100.0
2013-12-02 15:20:00,77.61,77.65,77.59,77.6,79200.0,54.6549,54.683,54.6408,54.6478,79200.0
2013-12-02 15:30:00,77.61,77.61,77.49,77.55,123300.0,54.6549,54.6549,54.5703,54.6126,123300.0
2013-12-02 15:40:00,77.55,77.56,77.48,77.48,171700.0,54.6126,54.6196,54.5633,54.5633,171700.0
2013-12-02 15:50:00,77.48,77.5,77.32,77.45,309300.0,54.5633,54.5774,54.4506,54.5422,309300.0
2013-12-03 09:30:00,77.22,77.35,77.08,77.26,55200.0,54.3802,54.4718,54.2816,54.4084,55200.0
2013-12-03 09:40:00,77.23,77.25,76.98,76.98,58300.0,54.3872,54.4013,54.2112,54.2112,58300.0
2013-12-03 09:50:00,76.95,77.07,76.9,77.03,116100.0,54.1901,54.2746,54.1549,54.2464,116100.0
2013-12-03 10:00:00,77.04,77.21,77.04,77.1,73900.0,54.2534,54.3732,54.2534,54.2957,73900.0
2013-12-03 10:10:00,77.1,77.13,76.94,77.02,41100.0,54.2957,54.3168,54.183,54.2394,41100.0
2013-12-03 10:20:00,77.02,77.06,76.87,76.87,31400.0,54.2394,54.2675,54.1337,54.1337,31400.0
2013-12-03 10:30:00,76.89,76.91,76.78,76.79,31500.0,54.1478,54.1619,54.0703,54.0774,31500.0
2013-12-03 10:40:00,76.79,76.85,76.7,76.71,30100.0,54.0774,54.1196,54.014,54.0211,30100.0
2013-12-03 10:50:00,76.7,76.76,76.63,76.63,39500.0,54.014,54.0563,53.9647,53.9647,39500.0
2013-12-03 11:00:00,76.64,76.69,76.58,76.64,35400.0,53.9718,54.007,53.9295,53.9718,35400.0
2013-12-03 11:10:00,76.63,76.71,76.55,76.56,47700.0,53.9647,54.0211,53.9084,53.9154,47700.0
2013-12-03 11:20:00,76.55,76.59,76.39,76.45,26500.0,53.9084,53.9365,53.7957,53.838,26500.0
2013-12-03 11:30:00,76.42,76.56,76.39,76.49,46600.0,53.8168,53.9154,53.7957,53.8661,46600.0
2013-12-03 11:40:00,76.49,76.51,76.4,76.44,45000.0,53.8661,53.8802,53.8027,53.8309,45000.0
2013-12-03 11:50:00,76.44,76.48,76.37,76.48,44000.0,53.8309,53.8591,53.7816,53.8591,44000.0
2013-12-03 12:00:00,76.47,76.53,76.39,76.48,28900.0,53.852,53.8943,53.7957,53.8591,28900.0
2013-12-03 12:10:00,76.48,76.51,76.41,76.49,41100.0,53.8591,53.8802,53.8098,53.8661,41100.0
2013-12-03 12:20:00,76.49,76.52,76.42,76.44,28900.0,53.8661,53.8872,53.8168,53.8309,28900.0
2013-12-03 12:30:00,76.43,76.5,76.25,76.28,117400.0,53.8239,53.8732,53.6971,53.7182,117400.0
2013-12-03 12:40:00,76.25,76.28,76.16,76.19,53400.0,53.6971,53.7182,53.6337,53.6549,53400.0
2013-12-03 12:50:00,76.19,76.26,76.12,76.14,44600.0,53.6549,53.7042,53.6056,53.6196,44600.0
2013-12-03 13:00:00,76.14,76.17,75.96,76.02,66500.0,53.6196,53.6408,53.4929,53.5351,66500.0
2013-12-03 13:10:00,75.99,76.0,75.88,75.89,65800.0,53.514,53.5211,53.4365,53.4436,65800.0
2013-12-03 13:20:00,75.91,75.91,75.62,75.63,43300.0,53.4577,53.4577,53.2534,53.2605,43300.0
2013-12-03 13:30:00,75.64,75.76,75.63,75.7,23100.0,53.2675,53.352,53.2605,53.3098,23100.0
2013-12-03 13:40:00,75.7,75.74,75.6,75.74,36900.0,53.3098,53.338,53.2394,53.338,36900.0
2013-12-03 13:50:00,75.74,75.74,75.66,75.69,40000.0,53.338,53.338,53.2816,53.3027,40000.0
2013-12-03 14:00:00,75.67,75.7,75.52,75.52,49100.0,53.2887,53.3098,53.183,53.183,49100.0
2013-12-03 14:10:00,75.54,75.59,75.41,75.57,85400.0,53.1971,53.2323,53.1056,53.2182,85400.0
2013-12-03 14:20:00,75.57,75.66,75.56,75.66,38100.0,53.2182,53.2816,53.2112,53.2816,38100.0
2013-12-03 14:30:00,75.66,75.76,75.61,75.71,56800.0,53.2816,53.352,53.2464,53.3168,56800.0
2013-12-03 14:40:00,75.72,75.72,75.58,75.65,66200.0,53.3239,53.3239,53.2253,53.2746,66200.0
2013-12-03 14:50:00,75.65,75.71,75.64,75.68,28600.0,53.2746,53.3168,53.2675,53.2957,28600.0
2013-12-03 15:00:00,75.68,75.68,75.58,75.62,55000.0,53.2957,53.2957,53.2253,53.2534,55000.0
2013-12-03 15:10:00,75.62,75.63,75.56,75.6,65900.0,53.2534,53.2605,53.2112,53.2394,65900.0
2013-12-03 15:20:00,75.6,75.61,75.49,75.49,164900.0,53.2394,53.2464,53.1619,53.1619,164900.0
2013-12-03 15:30:00,75.49,75.64,75.48,75.57,80600.0,53.1619,53.2675,53.1549,53.2182,80600.0
2013-12-03 15:40:00,75.58,75.64,75.54,75.63,155600.0,53.2253,53.2675,53.1971,53.2605,155600.0
2013-12-03 15:50:00,75.63,75.65,75.59,75.63,283600.0,53.2605,53.2746,53.2323,53.2605,283600.0
2013-12-04 09:30:00,75.59,75.83,75.44,75.8,102500.0,53.2323,53.4013,53.1267,53.3802,102500.0
2013-12-04 09:40:00,75.78,75.93,75.74,75.85,32200.0,53.3661,53.4718,53.338,53.4154,32200.0
2013-12-04 09:50:00,75.84,75.94,75.72,75.89,61100.0,53.4084,53.4788,53.3239,53.4436,61100.0
2013-12-04 10:00:00,75.89,76.23,75.89,76.23,29400.0,53.4436,53.683,53.4436,53.683,29400.0
2013-12-04 10:10:00,76.2,76.44,76.2,76.36,28900.0,53.6619,53.8309,53.6619,53.7746,28900.0
2013-12-04 10:20:00,76.37,76.44,76.26,76.27,43100.0,53.7816,53.8309,53.7042,53.7112,43100.0
2013-12-04 10:30:00,76.26,76.35,76.23,76.28,42600.0,53.7042,53.7675,53.683,53.7182,42600.0
2013-12-04 10:40:00,76.27,76.37,76.2,76.33,44600.0,53.7112,53.7816,53.6619,53.7534,44600.0
2013-12-04 10:50:00,76.32,76.35,76.21,76.28,48000.0,53.7464,53.7675,53.6689,53.7182,48000.0
2013-12-04 11:00:00,76.26,76.35,76.19,76.29,13400.0,53.7042,53.7675,53.6549,53.7253,13400.0
2013-12-04 11:10:00,76.31,76.38,76.19,76.2,24000.0,53.7394,53.7887,53.6549,53.6619,24000.0
2013-12-04 11:20:00,76.18,76.24,76.17,76.22,47600.0,53.6478,53.6901,53.6408,53.676,47600.0
2013-12-04 11:30:00,76.24,76.25,76.15,76.15,29900.0,53.6901,53.6971,53.6267,53.6267,29900.0
2013-12-04 11:40:00,76.15,76.22,76.1,76.15,39100.0,53.6267,53.676,53.5915,53.6267,39100.0
2013-12-04 11:50:00,76.16,76.27,76.14,76.27,46200.0,53.6337,53.7112,53.6196,53.7112,46200.0
2013-12-04 12:00:00,76.27,76.27,76.09,76.13,51100.0,53.7112,53.7112,53.5844,53.6126,51100.0
2013-12-04 12:10:00,76.13,76.14,75.87,75.92,25300.0,53.6126,53.6196,53.4295,53.4647,25300.0
2013-12-04 12:20:00,75.91,75.92,75.76,75.76,24400.0,53.4577,53.4647,53.352,53.352,24400.0
2013-12-04 12:30:00,75.77,75.89,75.77,75.84,19100.0,53.3591,53.4436,53.3591,53.4084,19100.0
2013-12-04 12:40:00,75.8,75.91,75.8,75.83,22400.0,53.3802,53.4577,53.3802,53.4013,22400.0
2013-12-04 12:50:00,75.83,75.93,75.82,75.89,17300.0,53.4013,53.4718,53.3943,53.4436,17300.0
2013-12-04 13:00:00,75.9,76.0,75.87,75.91,12300.0,53.4506,53.5211,53.4295,53.4577,12300.0
2013-12-04 13:10:00,75.89,75.89,75.72,75.73,13700.0,53.4436,53.4436,53.3239,53.3309,13700.0
2013-12-04 13:20:00,75.71,75.71,75.42,75.44,173000.0,53.3168,53.3168,53.1126,53.1267,173000.0
2013-12-04 13:30:00,75.44,75.53,75.18,75.52,119200.0,53.1267,53.1901,52.9436,53.183,119200.0
2013-12-04 13:40:00,75.53,75.59,75.46,75.54,57100.0,53.1901,53.2323,53.1408,53.1971,57100.0
2013-12-04 13:50:00,75.53,75.54,75.39,75.4,81400.0,53.1901,53.1971,53.0915,53.0985,81400.0
2013-12-04 14:00:00,75.4,75.51,75.37,75.44,85300.0,53.0985,53.176,53.0774,53.1267,85300.0
2013-12-04 14:10:00,75.46,75.62,75.44,75.56,46100.0,53.1408,53.2534,53.1267,53.2112,46100.0
2013-12-04 14:20:00,75.57,75.6,75.47,75.53,39600.0,53.2182,53.2394,53.1478,53.1901,39600.0
2013-12-04 14:30:00,75.55,75.7,75.54,75.69,42800.0,53.2042,53.3098,53.1971,53.3027,42800.0
2013-12-04 14:40:00,75.69,75.7,75.53,75.57,52600.0,53.3027,53.3098,53.1901,53.2182,52600.0
2013-12-04 14:50:00,75.57,75.64,75.56,75.59,20300.0,53.2182,53.2675,53.2112,53.2323,20300.0
2013-12-04 15:00:00,75.57,75.6,75.51,75.6,31900.0,53.2182,53.2394,53.176,53.2394,31900.0
2013-12-04 15:10:00,75.59,75.81,75.57,75.79,52600.0,53.2323,53.3872,53.2182,53.3732,52600.0
2013-12-04 15:20:00,75.79,75.8,75.74,75.8,51000.0,53.3732,53.3802,53.338,53.3802,51000.0
2013-12-04 15:30:00,75.81,75.84,75.68,75.77,89100.0,53.3872,53.4084,53.2957,53.3591,89100.0
2013-12-04 15:40:00,75.77,75.88,75.76,75.8,67600.0,53.3591,53.4365,53.352,53.3802,67600.0
2013-12-04 15:50:00,75.8,75.81,75.67,75.71,121300.0,53.3802,53.3872,53.2887,53.3168,121300.0
2013-12-05 09:30:00,75.36,75.43,75.11,75.32,68500.0,53.0703,53.1196,52.8943,53.0422,68500.0
2013-12-05 09:40:00,75.32,75.35,75.08,75.09,58200.0,53.0422,53.0633,52.8732,52.8802,58200.0
2013-12-05 09:50:00,75.11,75.33,75.08,75.2,44000.0,52.8943,53.0492,52.8732,52.9577,44000.0
2013-12-05 10:00:00,75.2,75.51,75.19,75.48,74700.0,52.9577,53.176,52.9506,53.1549,74700.0
2013-12-05 10:10:00,75.48,75.52,75.25,75.27,43500.0,53.1549,53.183,52.9929,53.007,43500.0
2013-12-05 10:20:00,75.28,75.29,75.19,75.22,60800.0,53.014,53.0211,52.9506,52.9718,60800.0
2013-12-05 10:30:00,75.23,75.26,75.06,75.07,40300.0,52.9788,52.9999,52.8591,52.8661,40300.0
2013-12-05 10:40:00,75.07,75.08,74.82,74.91,41600.0,52.8661,52.8732,52.6901,52.7534,41600.0
2013-12-05 10:50:00,74.92,75.01,74.8,75.0,72900.0,52.7605,52.8239,52.676,52.8168,72900.0
2013-12-05 11:00:00,75.01,75.04,74.92,74.93,34100.0,52.8239,52.845,52.7605,52.7675,34100.0
2013-12-05 11:10:00,74.92,75.0,74.91,74.97,18100.0,52.7605,52.8168,52.7534,52.7957,18100.0
2013-12-05 11:20:00,74.97,75.01,74.91,74.93,22500.0,52.7957,52.8239,52.7534,52.7675,22500.0
2013-12-05 11:30:00,74.91,74.96,74.84,74.93,81000.0,52.7534,52.7887,52.7042,52.7675,81000.0
2013-12-05 11:40:00,74.94,74.98,74.88,74.96,27300.0,52.7746,52.8027,52.7323,52.7887,27300.0
2013-12-05 11:50:00,74.96,75.01,74.92,74.99,35900.0,52.7887,52.8239,52.7605,52.8098,35900.0
2013-12-05 12:00:00,75.0,75.04,74.96,74.98,27800.0,52.8168,52.845,52.7887,52.8027,27800.0
2013-12-05 12:10:00,74.98,75.08,74.97,75.0,28900.0,52.8027,52.8732,52.7957,52.8168,28900.0
2013-12-05 12:20:00,75.0,75.04,74.94,74.94,57400.0,52.8168,52.845,52.7746,52.7746,57400.0
2013-12-05 12:30:00,74.95,75.0,74.94,75.0,28600.0,52.7816,52.8168,52.7746,52.8168,28600.0
2013-12-05 12:40:00,74.99,75.07,74.99,75.04,17900.0,52.8098,52.8661,52.8098,52.845,17900.0
2013-12-05 12:50:00,75.03,75.11,75.03,75.06,14800.0,52.838,52.8943,52.838,52.8591,14800.0
2013-12-05 13:00:00,75.06,75.13,75.06,75.11,18700.0,52.8591,52.9084,52.8591,52.8943,18700.0
2013-12-05 13:10:00,75.1,75.11,75.03,75.03,22000.0,52.8872,52.8943,52.838,52.838,22000.0
2013-12-05 13:20:00,75.03,75.04,74.94,74.95,38000.0,52.838,52.845,52.7746,52.7816,38000.0
2013-12-05 13:30:00,74.96,74.99,74.96,74.99,19000.0,52.7887,52.8098,52.7887,52.8098,19000.0
2013-12-05 13:40:00,74.99,75.06,74.98,75.0,29800.0,52.8098,52.8591,52.8027,52.8168,29800.0
2013-12-05 13:50:00,74.98,75.07,74.98,75.04,25500.0,52.8027,52.8661,52.8027,52.845,25500.0
2013-12-05 14:00:00,75.03,75.14,75.03,75.08,26500.0,52.838,52.9154,52.838,52.8732,26500.0
2013-12-05 14:10:00,75.08,75.08,74.98,75.02,39200.0,52.8732,52.8732,52.8027,52.8309,39200.0
2013-12-05 14:20:00,75.05,75.08,75.01,75.08,19200.0,52.852,52.8732,52.8239,52.8732,19200.0
2013-12-05 14:30:00,75.08,75.11,75.02,75.11,17500.0,52.8732,52.8943,52.8309,52.8943,17500.0
2013-12-05 14:40:00,75.1,75.12,75.04,75.05,38900.0,52.8872,52.9013,52.845,52.852,38900.0
2013-12-05 14:50:00,75.05,75.06,74.95,74.95,75100.0,52.852,52.8591,52.7816,52.7816,75100.0
2013-12-05 15:00:00,74.95,75.0,74.94,74.98,47500.0,52.7816,52.8168,52.7746,52.8027,47500.0
2013-12-05 15:10:00,74.98,75.05,74.97,75.03,59600.0,52.8027,52.852,52.7957,52.838,59600.0
2013-12-05 15:20:00,75.04,75.09,74.99,75.0,61300.0,52.845,52.8802,52.8098,52.8168,61300.0
2013-12-05 15:30:00,75.0,75.1,74.97,75.05,60700.0,52.8168,52.8872,52.7957,52.852,60700.0
2013-12-05 15:40:00,75.03,75.06,74.94,74.97,91300.0,52.838,52.8591,52.7746,52.7957,91300.0
2013-12-05 15:50:00,74.96,75.06,74.96,75.02,195700.0,52.7887,52.8591,52.7887,52.8309,195700.0
2013-12-06 09:30:00,75.96,76.33,75.79,76.09,70700.0,53.4929,53.7534,53.3732,53.5844,70700.0
2013-12-06 09:40:00,76.09,76.2,75.88,75.98,92100.0,53.5844,53.6619,53.4365,53.507,92100.0
2013-12-06 09:50:00,75.92,76.1,75.7,75.7,40800.0,53.4647,53.5915,53.3098,53.3098,40800.0
2013-12-06 10:00:00,75.67,75.84,75.61,75.81,34600.0,53.2887,53.4084,53.2464,53.3872,34600.0
2013-12-06 10:10:00,75.8,75.84,75.72,75.72,38800.0,53.3802,53.4084,53.3239,53.3239,38800.0
2013-12-06 10:20:00,75.72,75.73,75.49,75.51,29400.0,53.3239,53.3309,53.1619,53.176,29400.0
2013-12-06 10:30:00,75.48,75.65,75.44,75.6,37500.0,53.1549,53.2746,53.1267,53.2394,37500.0
2013-12-06 10:40:00,75.59,75.61,75.44,75.5,27300.0,53.2323,53.2464,53.1267,53.1689,27300.0
2013-12-06 10:50:00,75.49,75.7,75.49,75.62,21200.0,53.1619,53.3098,53.1619,53.2534,21200.0
2013-12-06 11:00:00,75.62,75.7,75.53,75.53,29900.0,53.2534,53.3098,53.1901,53.1901,29900.0
2013-12-06 11:10:00,75.55,75.6,75.49,75.51,63100.0,53.2042,53.2394,53.1619,53.176,63100.0
2013-12-06 11:20:00,75.5,75.52,75.44,75.44,19300.0,53.1689,53.183,53.1267,53.1267,19300.0
2013-12-06 11:30:00,75.45,75.68,75.45,75.66,22600.0,53.1337,53.2957,53.1337,53.2816,22600.0
2013-12-06 11:40:00,75.66,75.92,75.66,75.92,34900.0,53.2816,53.4647,53.2816,53.4647,34900.0
2013-12-06 11:50:00,75.92,75.92,75.84,75.85,22400.0,53.4647,53.4647,53.4084,53.4154,22400.0
2013-12-06 12:00:00,75.87,75.95,75.86,75.93,40500.0,53.4295,53.4858,53.4225,53.4718,40500.0
2013-12-06 12:10:00,75.93,75.93,75.85,75.89,12300.0,53.4718,53.4718,53.4154,53.4436,12300.0
2013-12-06 12:20:00,75.89,75.93,75.86,75.92,11800.0,53.4436,53.4718,53.4225,53.4647,11800.0
2013-12-06 12:30:00,75.93,76.07,75.93,76.05,21900.0,53.4718,53.5703,53.4718,53.5563,21900.0
2013-12-06 12:40:00,76.07,76.08,75.99,76.02,19100.0,53.5703,53.5774,53.514,53.5351,19100.0
2013-12-06 12:50:00,76.04,76.08,76.02,76.05,11700.0,53.5492,53.5774,53.5351,53.5563,11700.0
2013-12-06 13:00:00,76.07,76.12,76.03,76.04,14300.0,53.5703,53.6056,53.5422,53.5492,14300.0
2013-12-06 13:10:00,76.03,76.1,76.01,76.1,11400.0,53.5422,53.5915,53.5281,53.5915,11400.0
2013-12-06 13:20:00,76.09,76.09,76.04,76.08,10900.0,53.5844,53.5844,53.5492,53.5774,10900.0
2013-12-06 13:30:00,76.08,76.13,76.06,76.13,16600.0,53.5774,53.6126,53.5633,53.6126,16600.0
2013-12-06 13:40:00,76.12,76.16,76.05,76.09,36700.0,53.6056,53.6337,53.5563,53.5844,36700.0
2013-12-06 13:50:00,76.09,76.09,75.99,76.01,19500.0,53.5844,53.5844,53.514,53.5281,19500.0
2013-12-06 14:00:00,76.02,76.09,76.02,76.08,16900.0,53.5351,53.5844,53.5351,53.5774,16900.0
2013-12-06 14:10:00,76.07,76.11,76.04,76.1,28300.0,53.5703,53.5985,53.5492,53.5915,28300.0
2013-12-06 14:20:00,76.09,76.14,76.08,76.1,19000.0,53.5844,53.6196,53.5774,53.5915,19000.0
2013-12-06 14:30:00,76.1,76.12,76.08,76.12,23000.0,53.5915,53.6056,53.5774,53.6056,23000.0
2013-12-06 14:40:00,76.13,76.13,76.09,76.1,24900.0,53.6126,53.6126,53.5844,53.5915,24900.0
2013-12-06 14:50:00,76.11,76.11,76.08,76.1,44600.0,53.5985,53.5985,53.5774,53.5915,44600.0
2013-12-06 15:00:00,76.1,76.12,76.09,76.1,27400.0,53.5915,53.6056,53.5844,53.5915,27400.0
2013-12-06 15:10:00,76.1,76.13,76.09,76.13,41200.0,53.5915,53.6126,53.5844,53.6126,41200.0
2013-12-06 15:20:00,76.13,76.18,76.06,76.09,60200.0,53.6126,53.6478,53.5633,53.5844,60200.0
2013-12-06 15:30:00,76.09,76.21,76.05,76.07,62600.0,53.5844,53.6689,53.5563,53.5703,62600.0
2013-12-06 15:40:00,76.08,76.14,76.04,76.06,86900.0,53.5774,53.6196,53.5492,53.5633,86900.0
2013-12-06 15:50:00,76.04,76.19,76.04,76.17,173700.0,53.5492,53.6549,53.5492,53.6408,173700.0
2013-12-09 09:30:00,76.5,76.79,76.43,76.51,80000.0,53.8732,54.0774,53.8239,53.8802,80000.0
2013-12-09 09:40:00,76.51,76.53,76.47,76.49,38900.0,53.8802,53.8943,53.852,53.8661,38900.0
2013-12-09 09:50:00,76.49,76.75,76.45,76.7,39000.0,53.8661,54.0492,53.838,54.014,39000.0
2013-12-09 10:00:00,76.69,76.69,76.4,76.4,27200.0,54.007,54.007,53.8027,53.8027,27200.0
2013-12-09 10:10:00,76.4,76.48,76.38,76.38,26900.0,53.8027,53.8591,53.7887,53.7887,26900.0
2013-12-09 10:20:00,76.39,76.4,76.24,76.25,29800.0,53.7957,53.8027,53.6901,53.6971,29800.0
2013-12-09 10:30:00,76.25,76.25,76.18,76.22,32100.0,53.6971,53.6971,53.6478,53.676,32100.0
2013-12-09 10:40:00,76.22,76.22,76.06,76.09,40800.0,53.676,53.676,53.5633,53.5844,40800.0
2013-12-09 10:50:00,76.09,76.28,76.07,76.22,44700.0,53.5844,53.7182,53.5703,53.676,44700.0
2013-12-09 11:00:00,76.24,76.24,76.16,76.18,19700.0,53.6901,53.6901,53.6337,53.6478,19700.0
2013-12-09 11:10:00,76.17,76.23,76.12,76.22,24300.0,53.6408,53.683,53.6056,53.676,24300.0
2013-12-09 11:20:00,76.23,76.4,76.2,76.37,50800.0,53.683,53.8027,53.6619,53.7816,50800.0
2013-12-09 11:30:00,76.37,76.41,76.31,76.31,23600.0,53.7816,53.8098,53.7394,53.7394,23600.0
2013-12-09 11:40:00,76.33,76.45,76.29,76.43,18600.0,53.7534,53.838,53.7253,53.8239,18600.0
2013-12-09 11:50:00,76.42,76.47,76.42,76.45,23900.0,53.8168,53.852,53.8168,53.838,23900.0
2013-12-09 12:00:00,76.45,76.5,76.38,76.41,31700.0,53.838,53.8732,53.7887,53.8098,31700.0
2013-12-09 12:10:00,76.4,76.44,76.34,76.43,12100.0,53.8027,53.8309,53.7605,53.8239,12100.0
2013-12-09 12:20:00,76.43,76.44,76.38,76.41,17500.0,53.8239,53.8309,53.7887,53.8098,17500.0
2013-12-09 12:30:00,76.42,76.48,76.41,76.42,13200.0,53.8168,53.8591,53.8098,53.8168,13200.0
2013-12-09 12:40:00,76.42,76.49,76.38,76.46,31900.0,53.8168,53.8661,53.7887,53.845,31900.0
2013-12-09 12:50:00,76.47,76.5,76.43,76.43,22500.0,53.852,53.8732,53.8239,53.8239,22500.0
2013-12-09 13:00:00,76.44,76.45,76.37,76.38,20800.0,53.8309,53.838,53.7816,53.7887,20800.0
2013-12-09 13:10:00,76.38,76.5,76.38,76.48,18600.0,53.7887,53.8732,53.7887,53.8591,18600.0
2013-12-09 13:20:00,76.47,76.52,76.45,76.5,30000.0,53.852,53.8872,53.838,53.8732,30000.0
2013-12-09 13:30:00,76.52,76.57,76.45,76.46,34300.0,53.8872,53.9225,53.838,53.845,34300.0
2013-12-09 13:40:00,76.46,76.51,76.44,76.51,17400.0,53.845,53.8802,53.8309,53.8802,17400.0
2013-12-09 13:50:00,76.51,76.52,76.4,76.41,15700.0,53.8802,53.8872,53.8027,53.8098,15700.0
2013-12-09 14:00:00,76.43,76.45,76.39,76.42,32400.0,53.8239,53.838,53.7957,53.8168,32400.0
2013-12-09 14:10:00,76.41,76.44,76.34,76.34,59600.0,53.8098,53.8309,53.7605,53.7605,59600.0
2013-12-09 14:20:00,76.35,76.35,76.24,76.27,33000.0,53.7675,53.7675,53.6901,53.7112,33000.0
2013-12-09 14:30:00,76.26,76.3,76.25,76.27,18800.0,53.7042,53.7323,53.6971,53.7112,18800.0
2013-12-09 14:40:00,76.26,76.29,76.22,76.28,15100.0,53.7042,53.7253,53.676,53.7182,15100.0
2013-12-09 14:50:00,76.28,76.28,76.23,76.26,20700.0,53.7182,53.7182,53.683,53.7042,20700.0
2013-12-09 15:00:00,76.25,76.26,76.17,76.21,27900.0,53.6971,53.7042,53.6408,53.6689,27900.0
2013-12-09 15:10:00,76.21,76.26,76.18,76.21,32800.0,53.6689,53.7042,53.6478,53.6689,32800.0
2013-12-09 15:20:00,76.3,76.3,76.13,76.13,38800.0,53.7323,53.7323,53.6126,53.6126,38800.0
2013-12-09 15:30:00,76.13,76.19,76.11,76.17,46400.0,53.6126,53.6549,53.5985,53.6408,46400.0
2013-12-09 15:40:00,76.16,76.32,76.13,76.32,77900.0,53.6337,53.7464,53.6126,53.7464,77900.0
2013-12-09 15:50:00,76.32,76.32,76.2,76.28,151800.0,53.7464,53.7464,53.6619,53.7182,151800.0
2013-12-10 09:30:00,75.93,76.33,75.81,76.02,85500.0,53.4718,53.7534,53.3872,53.5351,85500.0
2013-12-10 09:40:00,76.02,76.22,75.77,76.22,53400.0,53.5351,53.676,53.3591,53.676,53400.0
2013-12-10 09:50:00,76.22,76.29,76.05,76.16,120400.0,53.676,53.7253,53.5563,53.6337,120400.0
2013-12-10 10:00:00,76.19,76.63,76.19,76.6,174600.0,53.6549,53.9647,53.6549,53.9436,174600.0
2013-12-10 10:10:00,76.6,76.76,76.58,76.63,326700.0,53.9436,54.0563,53.9295,53.9647,326700.0
2013-12-10 10:20:00,76.63,76.86,76.59,76.79,35500.0,53.9647,54.1267,53.9365,54.0774,35500.0
2013-12-10 10:30:00,76.79,76.86,76.7,76.83,169200.0,54.0774,54.1267,54.014,54.1056,169200.0
2013-12-10 10:40:00,76.84,76.85,76.66,76.73,58500.0,54.1126,54.1196,53.9858,54.0351,58500.0
2013-12-10 10:50:00,76.73,76.79,76.65,76.66,25100.0,54.0351,54.0774,53.9788,53.9858,25100.0
2013-12-10 11:00:00,76.65,76.73,76.58,76.64,112900.0,53.9788,54.0351,53.9295,53.9718,112900.0
2013-12-10 11:10:00,76.64,76.66,76.5,76.63,57600.0,53.9718,53.9858,53.8732,53.9647,57600.0
2013-12-10 11:20:00,76.65,76.65,76.57,76.59,42700.0,53.9788,53.9788,53.9225,53.9365,42700.0
2013-12-10 11:30:00,76.61,76.61,76.44,76.57,90700.0,53.9506,53.9506,53.8309,53.9225,90700.0
2013-12-10 11:40:00,76.57,76.62,76.45,76.6,104400.0,53.9225,53.9577,53.838,53.9436,104400.0
2013-12-10 11:50:00,76.59,76.65,76.51,76.6,81500.0,53.9365,53.9788,53.8802,53.9436,81500.0
2013-12-10 12:00:00,76.6,76.67,76.56,76.62,42100.0,53.9436,53.9929,53.9154,53.9577,42100.0
2013-12-10 12:10:00,76.62,76.69,76.57,76.69,25200.0,53.9577,54.007,53.9225,54.007,25200.0
2013-12-10 12:20:00,76.69,76.77,76.68,76.76,39500.0,54.007,54.0633,53.9999,54.0563,39500.0
2013-12-10 12:30:00,76.76,76.77,76.71,76.73,21000.0,54.0563,54.0633,54.0211,54.0351,21000.0
2013-12-10 12:40:00,76.73,76.73,76.68,76.71,22700.0,54.0351,54.0351,53.9999,54.0211,22700.0
2013-12-10 12:50:00,76.7,76.79,76.69,76.77,33000.0,54.014,54.0774,54.007,54.0633,33000.0
2013-12-10 13:00:00,76.77,76.89,76.76,76.81,40000.0,54.0633,54.1478,54.0563,54.0915,40000.0
2013-12-10 13:10:00,76.81,76.86,76.79,76.85,22900.0,54.0915,54.1267,54.0774,54.1196,22900.0
2013-12-10 13:20:00,76.86,76.89,76.77,76.77,36400.0,54.1267,54.1478,54.0633,54.0633,36400.0
2013-12-10 13:30:00,76.76,76.82,76.71,76.78,51500.0,54.0563,54.0985,54.0211,54.0703,51500.0
2013-12-10 13:40:00,76.76,76.8,76.76,76.78,44100.0,54.0563,54.0844,54.0563,54.0703,44100.0
2013-12-10 13:50:00,76.77,76.78,76.59,76.67,42500.0,54.0633,54.0703,53.9365,53.9929,42500.0
2013-12-10 14:00:00,76.67,76.68,76.6,76.63,32600.0,53.9929,53.9999,53.9436,53.9647,32600.0
2013-12-10 14:10:00,76.63,76.7,76.63,76.66,35600.0,53.9647,54.014,53.9647,53.9858,35600.0
2013-12-10 14:20:00,76.67,76.8,76.66,76.77,52600.0,53.9929,54.0844,53.9858,54.0633,52600.0
2013-12-10 14:30:00,76.77,76.84,76.75,76.84,41800.0,54.0633,54.1126,54.0492,54.1126,41800.0
2013-12-10 14:40:00,76.83,76.87,76.74,76.74,31700.0,54.1056,54.1337,54.0422,54.0422,31700.0
2013-12-10 14:50:00,76.75,76.86,76.71,76.83,103700.0,54.0492,54.1267,54.0211,54.1056,103700.0
2013-12-10 15:00:00,76.83,76.9,76.75,76.76,51900.0,54.1056,54.1549,54.0492,54.0563,51900.0
2013-12-10 15:10:00,76.76,76.77,76.61,76.61,40100.0,54.0563,54.0633,53.9506,53.9506,40100.0
2013-12-10 15:20:00,76.61,76.66,76.6,76.63,87000.0,53.9506,53.9858,53.9436,53.9647,87000.0
2013-12-10 15:30:00,76.63,76.7,76.55,76.56,66100.0,53.9647,54.014,53.9084,53.9154,66100.0
2013-12-10 15:40:00,76.57,76.63,76.51,76.53,117100.0,53.9225,53.9647,53.8802,53.8943,117100.0
2013-12-10 15:50:00,76.53,76.59,76.52,76.56,201700.0,53.8943,53.9365,53.8872,53.9154,201700.0
2013-12-11 09:30:00,76.46,76.58,75.72,75.72,102800.0,53.845,53.9295,53.3239,53.3239,102800.0
2013-12-11 09:40:00,75.75,75.76,75.57,75.62,47200.0,53.345,53.352,53.2182,53.2534,47200.0
2013-12-11 09:50:00,75.61,75.79,75.61,75.73,65000.0,53.2464,53.3732,53.2464,53.3309,65000.0
2013-12-11 10:00:00,75.73,75.73,75.44,75.57,83400.0,53.3309,53.3309,53.1267,53.2182,83400.0
2013-12-11 10:10:00,75.57,75.84,75.56,75.61,56500.0,53.2182,53.4084,53.2112,53.2464,56500.0
2013-12-11 10:20:00,75.6,75.67,75.54,75.56,68700.0,53.2394,53.2887,53.1971,53.2112,68700.0
2013-12-11 10:30:00,75.56,75.64,75.5,75.53,47300.0,53.2112,53.2675,53.1689,53.1901,47300.0
2013-12-11 10:40:00,75.53,75.64,75.5,75.57,56000.0,53.1901,53.2675,53.1689,53.2182,56000.0
2013-12-11 10:50:00,75.59,75.64,75.53,75.6,31700.0,53.2323,53.2675,53.1901,53.2394,31700.0
2013-12-11 11:00:00,75.62,75.67,75.55,75.56,26900.0,53.2534,53.2887,53.2042,53.2112,26900.0
2013-12-11 11:10:00,75.57,75.62,75.53,75.6,31000.0,53.2182,53.2534,53.1901,53.2394,31000.0
2013-12-11 11:20:00,75.58,75.58,75.44,75.5,41300.0,53.2253,53.2253,53.1267,53.1689,41300.0
2013-12-11 11:30:00,75.51,75.51,75.34,75.49,31000.0,53.176,53.176,53.0563,53.1619,31000.0
2013-12-11 11:40:00,75.48,75.5,75.33,75.38,19300.0,53.1549,53.1689,53.0492,53.0844,19300.0
2013-12-11 11:50:00,75.38,75.4,75.23,75.39,41500.0,53.0844,53.0985,52.9788,53.0915,41500.0
2013-12-11 12:00:00,75.39,75.41,75.25,75.3,36900.0,53.0915,53.1056,52.9929,53.0281,36900.0
2013-12-11 12:10:00,75.3,75.38,75.26,75.35,23100.0,53.0281,53.0844,52.9999,53.0633,23100.0
2013-12-11 12:20:00,75.36,75.4,75.29,75.32,16800.0,53.0703,53.0985,53.0211,53.0422,16800.0
2013-12-11 12:30:00,75.31,75.44,75.31,75.39,23000.0,53.0351,53.1267,53.0351,53.0915,23000.0
2013-12-11 12:40:00,75.41,75.48,75.37,75.48,36800.0,53.1056,53.1549,53.0774,53.1549,36800.0
2013-12-11 12:50:00,75.49,75.51,75.46,75.49,39000.0,53.1619,53.176,53.1408,53.1619,39000.0
2013-12-11 13:00:00,75.5,75.65,75.49,75.6,26100.0,53.1689,53.2746,53.1619,53.2394,26100.0
2013-12-11 13:10:00,75.59,75.61,75.55,75.59,22900.0,53.2323,53.2464,53.2042,53.2323,22900.0
2013-12-11 13:20:00,75.59,75.65,75.58,75.58,28400.0,53.2323,53.2746,53.2253,53.2253,28400.0
2013-12-11 13:30:00,75.57,75.63,75.55,75.58,39100.0,53.2182,53.2605,53.2042,53.2253,39100.0
2013-12-11 13:40:00,75.57,75.7,75.56,75.66,72900.0,53.2182,53.3098,53.2112,53.2816,72900.0
2013-12-11 13:50:00,75.66,75.69,75.63,75.67,28400.0,53.2816,53.3027,53.2605,53.2887,28400.0
2013-12-11 14:00:00,75.67,75.7,75.61,75.68,34700.0,53.2887,53.3098,53.2464,53.2957,34700.0
2013-12-11 14:10:00,75.67,75.69,75.58,75.59,47800.0,53.2887,53.3027,53.2253,53.2323,47800.0
2013-12-11 14:20:00,75.6,75.69,75.56,75.69,35500.0,53.2394,53.3027,53.2112,53.3027,35500.0
2013-12-11 14:30:00,75.68,75.68,75.59,75.6,35800.0,53.2957,53.2957,53.2323,53.2394,35800.0
2013-12-11 14:40:00,75.62,75.77,75.6,75.74,37000.0,53.2534,53.3591,53.2394,53.338,37000.0
2013-12-11 14:50:00,75.74,75.74,75.51,75.52,45400.0,53.338,53.338,53.176,53.183,45400.0
2013-12-11 15:00:00,75.53,75.66,75.51,75.66,67000.0,53.1901,53.2816,53.176,53.2816,67000.0
2013-12-11 15:10:00,75.65,75.66,75.53,75.59,61900.0,53.2746,53.2816,53.1901,53.2323,61900.0
2013-12-11 15:20:00,75.59,75.67,75.55,75.55,65100.0,53.2323,53.2887,53.2042,53.2042,65100.0
2013-12-11 15:30:00,75.55,75.59,75.44,75.44,74000.0,53.2042,53.2323,53.1267,53.1267,74000.0
2013-12-11 15:40:00,75.45,75.53,75.29,75.36,127700.0,53.1337,53.1901,53.0211,53.0703,127700.0
2013-12-11 15:50:00,75.36,75.5,75.32,75.46,356300.0,53.0703,53.1689,53.0422,53.1408,356300.0
2013-12-12 09:30:00,75.46,75.88,75.33,75.76,104900.0,53.1408,53.4365,53.0492,53.352,104900.0
2013-12-12 09:40:00,75.78,76.03,75.7,75.91,43400.0,53.3661,53.5422,53.3098,53.4577,43400.0
2013-12-12 09:50:00,75.9,76.0,75.63,75.63,38700.0,53.4506,53.5211,53.2605,53.2605,38700.0
2013-12-12 10:00:00,75.63,75.67,75.5,75.6,25300.0,53.2605,53.2887,53.1689,53.2394,25300.0
2013-12-12 10:10:00,75.6,75.64,75.51,75.56,24200.0,53.2394,53.2675,53.176,53.2112,24200.0
2013-12-12 10:20:00,75.56,75.66,75.54,75.64,20400.0,53.2112,53.2816,53.1971,53.2675,20400.0
2013-12-12 10:30:00,75.64,75.64,75.53,75.61,28000.0,53.2675,53.2675,53.1901,53.2464,28000.0
2013-12-12 10:40:00,75.61,75.61,75.49,75.55,19700.0,53.2464,53.2464,53.1619,53.2042,19700.0
2013-12-12 10:50:00,75.55,75.57,75.45,75.51,18200.0,53.2042,53.2182,53.1337,53.176,18200.0
2013-12-12 11:00:00,75.51,75.61,75.47,75.61,15200.0,53.176,53.2464,53.1478,53.2464,15200.0
2013-12-12 11:10:00,75.61,75.66,75.58,75.61,17500.0,53.2464,53.2816,53.2253,53.2464,17500.0
2013-12-12 11:20:00,75.61,75.69,75.49,75.54,18700.0,53.2464,53.3027,53.1619,53.1971,18700.0
2013-12-12 11:30:00,75.55,75.65,75.53,75.62,22800.0,53.2042,53.2746,53.1901,53.2534,22800.0
2013-12-12 11:40:00,75.64,75.64,75.53,75.59,19100.0,53.2675,53.2675,53.1901,53.2323,19100.0
2013-12-12 11:50:00,75.56,75.63,75.55,75.57,16000.0,53.2112,53.2605,53.2042,53.2182,16000.0
2013-12-12 12:00:00,75.55,75.55,75.45,75.51,16500.0,53.2042,53.2042,53.1337,53.176,16500.0
2013-12-12 12:10:00,75.51,75.6,75.39,75.43,23800.0,53.176,53.2394,53.0915,53.1196,23800.0
2013-12-12 12:20:00,75.4,75.43,75.25,75.33,19600.0,53.0985,53.1196,52.9929,53.0492,19600.0
2013-12-12 12:30:00,75.3,75.36,75.28,75.34,15900.0,53.0281,53.0703,53.014,53.0563,15900.0
2013-12-12 12:40:00,75.34,75.46,75.33,75.45,16600.0,53.0563,53.1408,53.0492,53.1337,16600.0
2013-12-12 12:50:00,75.43,75.49,75.4,75.44,19100.0,53.1196,53.1619,53.0985,53.1267,19100.0
2013-12-12 13:00:00,75.46,75.53,75.45,75.53,67300.0,53.1408,53.1901,53.1337,53.1901,67300.0
2013-12-12 13:10:00,75.52,75.68,75.5,75.68,29500.0,53.183,53.2957,53.1689,53.2957,29500.0
2013-12-12 13:20:00,75.68,75.75,75.68,75.73,28900.0,53.2957,53.345,53.2957,53.3309,28900.0
2013-12-12 13:30:00,75.73,75.88,75.72,75.87,23500.0,53.3309,53.4365,53.3239,53.4295,23500.0
2013-12-12 13:40:00,75.86,75.98,75.86,75.9,34500.0,53.4225,53.507,53.4225,53.4506,34500.0
2013-12-12 13:50:00,75.9,75.99,75.9,75.97,24300.0,53.4506,53.514,53.4506,53.4999,24300.0
2013-12-12 14:00:00,75.98,76.05,75.94,76.04,36000.0,53.507,53.5563,53.4788,53.5492,36000.0
2013-12-12 14:10:00,76.05,76.06,75.91,75.91,38600.0,53.5563,53.5633,53.4577,53.4577,38600.0
2013-12-12 14:20:00,75.92,75.93,75.88,75.91,29000.0,53.4647,53.4718,53.4365,53.4577,29000.0
2013-12-12 14:30:00,75.91,75.97,75.86,75.89,31300.0,53.4577,53.4999,53.4225,53.4436,31300.0
2013-12-12 14:40:00,75.89,75.9,75.84,75.9,26400.0,53.4436,53.4506,53.4084,53.4506,26400.0
2013-12-12 14:50:00,75.89,76.06,75.88,76.05,30700.0,53.4436,53.5633,53.4365,53.5563,30700.0
2013-12-12 15:00:00,76.05,76.05,75.95,75.98,43400.0,53.5563,53.5563,53.4858,53.507,43400.0
2013-12-12 15:10:00,75.98,76.02,75.96,75.98,47700.0,53.507,53.5351,53.4929,53.507,47700.0
2013-12-12 15:20:00,75.98,76.11,75.98,76.06,43500.0,53.507,53.5985,53.507,53.5633,43500.0
2013-12-12 15:30:00,76.06,76.11,75.97,75.98,59600.0,53.5633,53.5985,53.4999,53.507,59600.0
2013-12-12 15:40:00,75.98,76.02,75.9,75.95,121700.0,53.507,53.5351,53.4506,53.4858,121700.0
2013-12-12 15:50:00,75.95,75.96,75.79,75.82,198900.0,53.4858,53.4929,53.3732,53.3943,198900.0
2013-12-13 09:30:00,75.76,76.27,75.76,76.25,63300.0,53.352,53.7112,53.352,53.6971,63300.0
2013-12-13 09:40:00,76.21,76.24,75.94,75.95,40200.0,53.6689,53.6901,53.4788,53.4858,40200.0
2013-12-13 09:50:00,75.97,75.97,75.64,75.7,22800.0,53.4999,53.4999,53.2675,53.3098,22800.0
2013-12-13 10:00:00,75.68,75.83,75.6,75.61,34800.0,53.2957,53.4013,53.2394,53.2464,34800.0
2013-12-13 10:10:00,75.62,75.73,75.52,75.59,37600.0,53.2534,53.3309,53.183,53.2323,37600.0
2013-12-13 10:20:00,75.56,75.65,75.45,75.65,25600.0,53.2112,53.2746,53.1337,53.2746,25600.0
2013-12-13 10:30:00,75.65,75.79,75.64,75.75,34900.0,53.2746,53.3732,53.2675,53.345,34900.0
2013-12-13 10:40:00,75.75,75.77,75.5,75.5,44100.0,53.345,53.3591,53.1689,53.1689,44100.0
2013-12-13 10:50:00,75.5,75.53,75.41,75.43,39600.0,53.1689,53.1901,53.1056,53.1196,39600.0
2013-12-13 11:00:00,75.41,75.46,75.32,75.42,19100.0,53.1056,53.1408,53.0422,53.1126,19100.0
2013-12-13 11:10:00,75.4,75.49,75.3,75.47,24300.0,53.0985,53.1619,53.0281,53.1478,24300.0
2013-12-13 11:20:00,75.49,75.52,75.36,75.42,25800.0,53.1619,53.183,53.0703,53.1126,25800.0
2013-12-13 11:30:00,75.42,75.43,75.32,75.36,29700.0,53.1126,53.1196,53.0422,53.0703,29700.0
2013-12-13 11:40:00,75.36,75.43,75.34,75.37,19600.0,53.0703,53.1196,53.0563,53.0774,19600.0
2013-12-13 11:50:00,75.37,75.44,75.36,75.4,26900.0,53.0774,53.1267,53.0703,53.0985,26900.0
2013-12-13 12:00:00,75.41,75.45,75.33,75.34,19200.0,53.1056,53.1337,53.0492,53.0563,19200.0
2013-12-13 12:10:00,75.34,75.42,75.3,75.4,21100.0,53.0563,53.1126,53.0281,53.0985,21100.0
2013-12-13 12:20:00,75.41,75.6,75.41,75.58,27500.0,53.1056,53.2394,53.1056,53.2253,27500.0
2013-12-13 12:30:00,75.59,75.61,75.46,75.49,19500.0,53.2323,53.2464,53.1408,53.1619,19500.0
2013-12-13 12:40:00,75.51,75.51,75.4,75.4,22900.0,53.176,53.176,53.0985,53.0985,22900.0
2013-12-13 12:50:00,75.4,75.5,75.36,75.48,22300.0,53.0985,53.1689,53.0703,53.1549,22300.0
2013-12-13 13:00:00,75.47,75.61,75.45,75.53,37400.0,53.1478,53.2464,53.1337,53.1901,37400.0
2013-12-13 13:10:00,75.53,75.54,75.48,75.48,34900.0,53.1901,53.1971,53.1549,53.1549,34900.0
2013-12-13 13:20:00,75.48,75.51,75.42,75.47,35800.0,53.1549,53.176,53.1126,53.1478,35800.0
2013-12-13 13:30:00,75.46,75.52,75.44,75.47,29600.0,53.1408,53.183,53.1267,53.1478,29600.0
2013-12-13 13:40:00,75.48,75.51,75.44,75.5,21100.0,53.1549,53.176,53.1267,53.1689,21100.0
2013-12-13 13:50:00,75.49,75.52,75.41,75.41,31600.0,53.1619,53.183,53.1056,53.1056,31600.0
2013-12-13 14:00:00,75.42,75.42,75.24,75.3,50300.0,53.1126,53.1126,52.9858,53.0281,50300.0
2013-12-13 14:10:00,75.31,75.31,75.14,75.2,54400.0,53.0351,53.0351,52.9154,52.9577,54400.0
2013-12-13 14:20:00,75.2,75.26,75.17,75.24,38100.0,52.9577,52.9999,52.9365,52.9858,38100.0
2013-12-13 14:30:00,75.25,75.3,75.21,75.28,21200.0,52.9929,53.0281,52.9647,53.014,21200.0
2013-12-13 14:40:00,75.28,75.31,75.25,75.29,26100.0,53.014,53.0351,52.9929,53.0211,26100.0
2013-12-13 14:50:00,75.28,75.44,75.28,75.43,26600.0,53.014,53.1267,53.014,53.1196,26600.0
2013-12-13 15:00:00,75.43,75.45,75.38,75.39,36300.0,53.1196,53.1337,53.0844,53.0915,36300.0
2013-12-13 15:10:00,75.39,75.41,75.36,75.4,32400.0,53.0915,53.1056,53.0703,53.0985,32400.0
2013-12-13 15:20:00,75.4,75.42,75.36,75.38,69600.0,53.0985,53.1126,53.0703,53.0844,69600.0
2013-12-13 15:30:00,75.38,75.43,75.33,75.38,74500.0,53.0844,53.1196,53.0492,53.0844,74500.0
2013-12-13 15:40:00,75.39,75.53,75.38,75.49,134800.0,53.0915,53.1901,53.0844,53.1619,134800.0
2013-12-13 15:50:00,75.47,75.5,75.36,75.38,137300.0,53.1478,53.1689,53.0703,53.0844,137300.0
2013-12-16 09:30:00,75.1,75.64,75.08,75.55,174900.0,52.8872,53.2675,52.8732,53.2042,174900.0
2013-12-16 09:40:00,75.63,75.65,75.45,75.61,49800.0,53.2605,53.2746,53.1337,53.2464,49800.0
2013-12-16 09:50:00,75.62,75.66,75.55,75.55,58400.0,53.2534,53.2816,53.2042,53.2042,58400.0
2013-12-16 10:00:00,75.56,75.58,75.36,75.48,74600.0,53.2112,53.2253,53.0703,53.1549,74600.0
2013-12-16 10:10:00,75.47,75.53,75.42,75.52,48200.0,53.1478,53.1901,53.1126,53.183,48200.0
2013-12-16 10:20:00,75.53,75.56,75.48,75.49,78200.0,53.1901,53.2112,53.1549,53.1619,78200.0
2013-12-16 10:30:00,75.5,75.52,75.37,75.44,50000.0,53.1689,53.183,53.0774,53.1267,50000.0
2013-12-16 10:40:00,75.43,75.47,75.42,75.45,53300.0,53.1196,53.1478,53.1126,53.1337,53300.0
2013-12-16 10:50:00,75.44,75.46,75.39,75.39,45100.0,53.1267,53.1408,53.0915,53.0915,45100.0
2013-12-16 11:00:00,75.39,75.39,75.32,75.34,50300.0,53.0915,53.0915,53.0422,53.0563,50300.0
2013-12-16 11:10:00,75.34,75.38,75.28,75.3,72100.0,53.0563,53.0844,53.014,53.0281,72100.0
2013-12-16 11:20:00,75.31,75.38,75.3,75.35,44200.0,53.0351,53.0844,53.0281,53.0633,44200.0
2013-12-16 11:30:00,75.37,75.38,75.27,75.29,39100.0,53.0774,53.0844,53.007,53.0211,39100.0
2013-12-16 11:40:00,75.28,75.47,75.22,75.43,50100.0,53.014,53.1478,52.9718,53.1196,50100.0
2013-12-16 11:50:00,75.44,75.49,75.38,75.4,76000.0,53.1267,53.1619,53.0844,53.0985,76000.0
2013-12-16 12:00:00,75.4,75.47,75.35,75.41,67300.0,53.0985,53.1478,53.0633,53.1056,67300.0
2013-12-16 12:10:00,75.4,75.41,75.32,75.35,42100.0,53.0985,53.1056,53.0422,53.0633,42100.0
2013-12-16 12:20:00,75.35,75.39,75.33,75.34,95400.0,53.0633,53.0915,53.0492,53.0563,95400.0
2013-12-16 12:30:00,75.35,75.51,75.34,75.4,34000.0,53.0633,53.176,53.0563,53.0985,34000.0
2013-12-16 12:40:00,75.39,75.43,75.34,75.35,28600.0,53.0915,53.1196,53.0563,53.0633,28600.0
2013-12-16 12:50:00,75.34,75.38,75.31,75.32,34600.0,53.0563,53.0844,53.0351,53.0422,34600.0
2013-12-16 13:00:00,75.32,75.32,75.22,75.3,38900.0,53.0422,53.0422,52.9718,53.0281,38900.0
2013-12-16 13:10:00,75.28,75.37,75.27,75.37,33600.0,53.014,53.0774,53.007,53.0774,33600.0
2013-12-16 13:20:00,75.37,75.43,75.35,75.42,41100.0,53.0774,53.1196,53.0633,53.1126,41100.0
2013-12-16 13:30:00,75.41,75.43,75.38,75.43,62900.0,53.1056,53.1196,53.0844,53.1196,62900.0
2013-12-16 13:40:00,75.43,75.53,75.42,75.45,44900.0,53.1196,53.1901,53.1126,53.1337,44900.0
2013-12-16 13:50:00,75.46,75.5,75.43,75.48,50600.0,53.1408,53.1689,53.1196,53.1549,50600.0
2013-12-16 14:00:00,75.48,75.56,75.47,75.53,57500.0,53.1549,53.2112,53.1478,53.1901,57500.0
2013-12-16 14:10:00,75.54,75.65,75.53,75.56,44900.0,53.1971,53.2746,53.1901,53.2112,44900.0
2013-12-16 14:20:00,75.56,75.67,75.54,75.6,72800.0,53.2112,53.2887,53.1971,53.2394,72800.0
2013-12-16 14:30:00,75.59,75.62,75.51,75.56,36600.0,53.2323,53.2534,53.176,53.2112,36600.0
2013-12-16 14:40:00,75.56,75.58,75.51,75.51,37700.0,53.2112,53.2253,53.176,53.176,37700.0
2013-12-16 14:50:00,75.52,75.6,75.49,75.59,39500.0,53.183,53.2394,53.1619,53.2323,39500.0
2013-12-16 15:00:00,75.59,75.6,75.49,75.49,61000.0,53.2323,53.2394,53.1619,53.1619,61000.0
2013-12-16 15:10:00,75.5,75.6,75.49,75.59,52400.0,53.1689,53.2394,53.1619,53.2323,52400.0
2013-12-16 15:20:00,75.58,75.6,75.49,75.49,50400.0,53.2253,53.2394,53.1619,53.1619,50400.0
2013-12-16 15:30:00,75.5,75.5,75.45,75.46,55900.0,53.1689,53.1689,53.1337,53.1408,55900.0
2013-12-16 15:40:00,75.47,75.56,75.43,75.48,100600.0,53.1478,53.2112,53.1196,53.1549,100600.0
2013-12-16 15:50:00,75.49,75.51,75.44,75.47,168900.0,53.1619,53.176,53.1267,53.1478,168900.0
2013-12-17 09:30:00,75.47,75.5,75.15,75.18,112300.0,53.1478,53.1689,52.9225,52.9436,112300.0
2013-12-17 09:40:00,75.18,75.25,75.15,75.15,58500.0,52.9436,52.9929,52.9225,52.9225,58500.0
2013-12-17 09:50:00,75.15,75.15,74.96,75.03,90500.0,52.9225,52.9225,52.7887,52.838,90500.0
2013-12-17 10:00:00,75.03,75.08,74.91,74.95,69800.0,52.838,52.8732,52.7534,52.7816,69800.0
2013-12-17 10:10:00,74.95,75.18,74.93,75.01,45900.0,52.7816,52.9436,52.7675,52.8239,45900.0
2013-12-17 10:20:00,75.01,75.03,74.89,74.9,39300.0,52.8239,52.838,52.7394,52.7464,39300.0
2013-12-17 10:30:00,74.89,74.94,74.8,74.94,59400.0,52.7394,52.7746,52.676,52.7746,59400.0
2013-12-17 10:40:00,74.93,74.95,74.51,74.53,89800.0,52.7675,52.7816,52.4718,52.4858,89800.0
2013-12-17 10:50:00,74.51,74.53,74.43,74.5,72500.0,52.4718,52.4858,52.4154,52.4647,72500.0
2013-12-17 11:00:00,74.5,74.51,74.43,74.51,74200.0,52.4647,52.4718,52.4154,52.4718,74200.0
2013-12-17 11:10:00,74.51,74.62,74.5,74.6,86600.0,52.4718,52.5492,52.4647,52.5351,86600.0
2013-12-17 11:20:00,74.6,74.63,74.46,74.47,84400.0,52.5351,52.5563,52.4365,52.4436,84400.0
2013-12-17 11:30:00,74.5,74.53,74.41,74.48,64500.0,52.4647,52.4858,52.4013,52.4506,64500.0
2013-12-17 11:40:00,74.49,74.53,74.44,74.51,65700.0,52.4577,52.4858,52.4225,52.4718,65700.0
2013-12-17 11:50:00,74.5,74.58,74.48,74.58,62400.0,52.4647,52.5211,52.4506,52.5211,62400.0
2013-12-17 12:00:00,74.57,74.72,74.56,74.69,31800.0,52.514,52.6196,52.507,52.5985,31800.0
2013-12-17 12:10:00,74.69,74.83,74.68,74.82,88400.0,52.5985,52.6971,52.5915,52.6901,88400.0
2013-12-17 12:20:00,74.83,74.84,74.79,74.84,40900.0,52.6971,52.7042,52.6689,52.7042,40900.0
2013-12-17 12:30:00,74.84,74.85,74.8,74.8,40200.0,52.7042,52.7112,52.676,52.676,40200.0
2013-12-17 12:40:00,74.8,74.84,74.8,74.84,25600.0,52.676,52.7042,52.676,52.7042,25600.0
2013-12-17 12:50:00,74.85,74.85,74.82,74.83,32800.0,52.7112,52.7112,52.6901,52.6971,32800.0
2013-12-17 13:00:00,74.83,74.85,74.76,74.76,49700.0,52.6971,52.7112,52.6478,52.6478,49700.0
2013-12-17 13:10:00,74.77,74.84,74.75,74.84,24100.0,52.6549,52.7042,52.6408,52.7042,24100.0
2013-12-17 13:20:00,74.84,74.87,74.83,74.85,20900.0,52.7042,52.7253,52.6971,52.7112,20900.0
2013-12-17 13:30:00,74.85,74.89,74.84,74.87,36400.0,52.7112,52.7394,52.7042,52.7253,36400.0
2013-12-17 13:40:00,74.88,74.88,74.74,74.74,42200.0,52.7323,52.7323,52.6337,52.6337,42200.0
2013-12-17 13:50:00,74.75,74.79,74.74,74.77,16600.0,52.6408,52.6689,52.6337,52.6549,16600.0
2013-12-17 14:00:00,74.78,74.83,74.74,74.8,67500.0,52.6619,52.6971,52.6337,52.676,67500.0
2013-12-17 14:10:00,74.8,74.81,74.74,74.75,48800.0,52.676,52.683,52.6337,52.6408,48800.0
2013-12-17 14:20:00,74.76,74.81,74.74,74.74,60700.0,52.6478,52.683,52.6337,52.6337,60700.0
2013-12-17 14:30:00,74.74,74.76,74.61,74.61,38700.0,52.6337,52.6478,52.5422,52.5422,38700.0
2013-12-17 14:40:00,74.62,74.66,74.61,74.65,32200.0,52.5492,52.5774,52.5422,52.5703,32200.0
2013-12-17 14:50:00,74.65,74.67,74.58,74.59,36900.0,52.5703,52.5844,52.5211,52.5281,36900.0
2013-12-17 15:00:00,74.59,74.72,74.58,74.72,34500.0,52.5281,52.6196,52.5211,52.6196,34500.0
2013-12-17 15:10:00,74.72,74.72,74.66,74.7,58000.0,52.6196,52.6196,52.5774,52.6056,58000.0
2013-12-17 15:20:00,74.68,74.79,74.68,74.78,58200.0,52.5915,52.6689,52.5915,52.6619,58200.0
2013-12-17 15:30:00,74.78,74.79,74.59,74.6,123600.0,52.6619,52.6689,52.5281,52.5351,123600.0
2013-12-17 15:40:00,74.6,74.61,74.57,74.59,149700.0,52.5351,52.5422,52.514,52.5281,149700.0
2013-12-17 15:50:00,74.58,74.7,74.58,74.64,191200.0,52.5211,52.6056,52.5211,52.5633,191200.0
2013-12-18 09:30:00,74.69,74.83,74.48,74.73,96000.0,52.5985,52.6971,52.4506,52.6267,96000.0
2013-12-18 09:40:00,74.73,75.06,74.67,75.05,83400.0,52.6267,52.8591,52.5844,52.852,83400.0
2013-12-18 09:50:00,75.05,75.06,74.81,74.83,223500.0,52.852,52.8591,52.683,52.6971,223500.0
2013-12-18 10:00:00,74.86,74.89,74.72,74.82,112200.0,52.7182,52.7394,52.6196,52.6901,112200.0
2013-12-18 10:10:00,74.81,74.86,74.76,74.76,59600.0,52.683,52.7182,52.6478,52.6478,59600.0
2013-12-18 10:20:00,74.76,74.77,74.61,74.61,43800.0,52.6478,52.6549,52.5422,52.5422,43800.0
2013-12-18 10:30:00,74.61,74.66,74.57,74.59,53000.0,52.5422,52.5774,52.514,52.5281,53000.0
2013-12-18 10:40:00,74.59,74.61,74.43,74.43,54200.0,52.5281,52.5422,52.4154,52.4154,54200.0
2013-12-18 10:50:00,74.43,74.51,74.34,74.49,42100.0,52.4154,52.4718,52.352,52.4577,42100.0
2013-12-18 11:00:00,74.5,74.58,74.5,74.55,39600.0,52.4647,52.5211,52.4647,52.4999,39600.0
2013-12-18 11:10:00,74.55,74.58,74.54,74.55,21300.0,52.4999,52.5211,52.4929,52.4999,21300.0
2013-12-18 11:20:00,74.55,74.57,74.45,74.45,25600.0,52.4999,52.514,52.4295,52.4295,25600.0
2013-12-18 11:30:00,74.45,74.46,74.34,74.37,42500.0,52.4295,52.4365,52.352,52.3732,42500.0
2013-12-18 11:40:00,74.36,74.37,74.33,74.34,34900.0,52.3661,52.3732,52.345,52.352,34900.0
2013-12-18 11:50:00,74.34,74.38,74.34,74.35,24800.0,52.352,52.3802,52.352,52.3591,24800.0
2013-12-18 12:00:00,74.35,74.4,74.33,74.35,48200.0,52.3591,52.3943,52.345,52.3591,48200.0
2013-12-18 12:10:00,74.34,74.37,74.33,74.36,24000.0,52.352,52.3732,52.345,52.3661,24000.0
2013-12-18 12:20:00,74.33,74.37,74.32,74.34,24400.0,52.345,52.3732,52.338,52.352,24400.0
2013-12-18 12:30:00,74.35,74.38,74.33,74.34,30600.0,52.3591,52.3802,52.345,52.352,30600.0
2013-12-18 12:40:00,74.35,74.36,74.3,74.31,29000.0,52.3591,52.3661,52.3239,52.3309,29000.0
2013-12-18 12:50:00,74.32,74.33,74.29,74.33,31600.0,52.338,52.345,52.3168,52.345,31600.0
2013-12-18 13:00:00,74.34,74.34,74.26,74.31,23000.0,52.352,52.352,52.2957,52.3309,23000.0
2013-12-18 13:10:00,74.31,74.36,74.15,74.27,48600.0,52.3309,52.3661,52.2182,52.3027,48600.0
2013-12-18 13:20:00,74.26,74.36,74.26,74.35,27000.0,52.2957,52.3661,52.2957,52.3591,27000.0
2013-12-18 13:30:00,74.35,74.36,74.29,74.29,18900.0,52.3591,52.3661,52.3168,52.3168,18900.0
2013-12-18 13:40:00,74.32,74.36,74.29,74.35,29700.0,52.338,52.3661,52.3168,52.3591,29700.0
2013-12-18 13:50:00,74.35,74.58,74.34,74.37,111000.0,52.3591,52.5211,52.352,52.3732,111000.0
2013-12-18 14:00:00,74.36,75.0,73.92,74.68,295700.0,52.3661,52.8168,52.0563,52.5915,295700.0
2013-12-18 14:10:00,74.68,74.75,74.6,74.72,153800.0,52.5915,52.6408,52.5351,52.6196,153800.0
2013-12-18 14:20:00,74.68,74.91,74.68,74.78,118800.0,52.5915,52.7534,52.5915,52.6619,118800.0
2013-12-18 14:30:00,74.78,74.98,74.74,74.98,114600.0,52.6619,52.8027,52.6337,52.8027,114600.0
2013-12-18 14:40:00,74.96,75.06,74.94,74.98,90200.0,52.7887,52.8591,52.7746,52.8027,90200.0
2013-12-18 14:50:00,74.99,75.16,74.97,75.15,100500.0,52.8098,52.9295,52.7957,52.9225,100500.0
2013-12-18 15:00:00,75.16,75.25,75.14,75.2,78000.0,52.9295,52.9929,52.9154,52.9577,78000.0
2013-12-18 15:10:00,75.2,75.3,75.18,75.29,136200.0,52.9577,53.0281,52.9436,53.0211,136200.0
2013-12-18 15:20:00,75.29,75.4,75.29,75.34,151200.0,53.0211,53.0985,53.0211,53.0563,151200.0
2013-12-18 15:30:00,75.34,75.5,75.26,75.5,154700.0,53.0563,53.1689,52.9999,53.1689,154700.0
2013-12-18 15:40:00,75.49,75.64,75.43,75.43,168700.0,53.1619,53.2675,53.1196,53.1196,168700.0
2013-12-18 15:50:00,75.43,75.65,75.42,75.64,301600.0,53.1196,53.2746,53.1126,53.2675,301600.0
2013-12-19 09:30:00,75.41,75.6,74.91,75.6,101100.0,53.1056,53.2394,52.7534,53.2394,101100.0
2013-12-19 09:40:00,75.56,75.69,75.52,75.54,95600.0,53.2112,53.3027,53.183,53.1971,95600.0
2013-12-19 09:50:00,75.54,75.55,75.39,75.54,69300.0,53.1971,53.2042,53.0915,53.1971,69300.0
2013-12-19 10:00:00,75.55,75.65,75.47,75.65,63400.0,53.2042,53.2746,53.1478,53.2746,63400.0
2013-12-19 10:10:00,75.65,75.65,75.56,75.61,55400.0,53.2746,53.2746,53.2112,53.2464,55400.0
2013-12-19 10:20:00,75.6,75.61,75.49,75.51,50400.0,53.2394,53.2464,53.1619,53.176,50400.0
2013-12-19 10:30:00,75.51,75.67,75.51,75.67,83200.0,53.176,53.2887,53.176,53.2887,83200.0
2013-12-19 10:40:00,75.67,75.7,75.58,75.62,129900.0,53.2887,53.3098,53.2253,53.2534,129900.0
2013-12-19 10:50:00,75.62,75.75,75.6,75.65,64400.0,53.2534,53.345,53.2394,53.2746,64400.0
2013-12-19 11:00:00,75.65,75.78,75.6,75.78,55900.0,53.2746,53.3661,53.2394,53.3661,55900.0
2013-12-19 11:10:00,75.78,75.79,75.6,75.65,54400.0,53.3661,53.3732,53.2394,53.2746,54400.0
2013-12-19 11:20:00,75.65,75.66,75.61,75.65,56300.0,53.2746,53.2816,53.2464,53.2746,56300.0
2013-12-19 11:30:00,75.65,75.67,75.62,75.63,85400.0,53.2746,53.2887,53.2534,53.2605,85400.0
2013-12-19 11:40:00,75.63,75.65,75.63,75.65,43900.0,53.2605,53.2746,53.2605,53.2746,43900.0
2013-12-19 11:50:00,75.65,75.73,75.63,75.69,71000.0,53.2746,53.3309,53.2605,53.3027,71000.0
2013-12-19 12:00:00,75.68,75.68,75.56,75.67,39900.0,53.2957,53.2957,53.2112,53.2887,39900.0
2013-12-19 12:10:00,75.67,75.77,75.63,75.76,45100.0,53.2887,53.3591,53.2605,53.352,45100.0
2013-12-19 12:20:00,75.75,75.85,75.74,75.84,40000.0,53.345,53.4154,53.338,53.4084,40000.0
2013-12-19 12:30:00,75.83,75.92,75.82,75.92,29600.0,53.4013,53.4647,53.3943,53.4647,29600.0
2013-12-19 12:40:00,75.92,75.98,75.91,75.96,24000.0,53.4647,53.507,53.4577,53.4929,24000.0
2013-12-19 12:50:00,75.96,76.07,75.92,76.05,39600.0,53.4929,53.5703,53.4647,53.5563,39600.0
2013-12-19 13:00:00,76.04,76.12,76.03,76.12,42200.0,53.5492,53.6056,53.5422,53.6056,42200.0
2013-12-19 13:10:00,76.12,76.21,76.11,76.11,38300.0,53.6056,53.6689,53.5985,53.5985,38300.0
2013-12-19 13:20:00,76.11,76.17,76.08,76.15,47800.0,53.5985,53.6408,53.5774,53.6267,47800.0
2013-12-19 13:30:00,76.13,76.16,76.1,76.13,34400.0,53.6126,53.6337,53.5915,53.6126,34400.0
2013-12-19 13:40:00,76.13,76.19,76.1,76.13,45200.0,53.6126,53.6549,53.5915,53.6126,45200.0
2013-12-19 13:50:00,76.12,76.2,76.09,76.13,43500.0,53.6056,53.6619,53.5844,53.6126,43500.0
2013-12-19 14:00:00,76.13,76.17,76.12,76.14,37200.0,53.6126,53.6408,53.6056,53.6196,37200.0
2013-12-19 14:10:00,76.14,76.2,76.11,76.2,44000.0,53.6196,53.6619,53.5985,53.6619,44000.0
2013-12-19 14:20:00,76.2,76.21,76.07,76.08,47400.0,53.6619,53.6689,53.5703,53.5774,47400.0
2013-12-19 14:30:00,76.08,76.19,76.04,76.15,47100.0,53.5774,53.6549,53.5492,53.6267,47100.0
2013-12-19 14:40:00,76.15,76.23,76.15,76.2,33900.0,53.6267,53.683,53.6267,53.6619,33900.0
2013-12-19 14:50:00,76.2,76.22,76.13,76.21,52300.0,53.6619,53.676,53.6126,53.6689,52300.0
2013-12-19 15:00:00,76.21,76.31,76.2,76.24,55800.0,53.6689,53.7394,53.6619,53.6901,55800.0
2013-12-19 15:10:00,76.24,76.24,76.17,76.2,71600.0,53.6901,53.6901,53.6408,53.6619,71600.0
2013-12-19 15:20:00,76.21,76.22,75.99,76.0,87400.0,53.6689,53.676,53.514,53.5211,87400.0
2013-12-19 15:30:00,75.99,76.11,75.96,76.11,65300.0,53.514,53.5985,53.4929,53.5985,65300.0
2013-12-19 15:40:00,76.1,76.2,76.0,76.03,175200.0,53.5915,53.6619,53.5211,53.5422,175200.0
2013-12-19 15:50:00,76.02,76.03,75.93,75.98,305100.0,53.5351,53.5422,53.4718,53.507,305100.0
2013-12-20 09:30:00,76.28,76.74,76.28,76.44,625900.0,53.7182,54.0422,53.7182,53.8309,625900.0
2013-12-20 09:40:00,76.45,76.66,76.43,76.55,37200.0,53.838,53.9858,53.8239,53.9084,37200.0
2013-12-20 09:50:00,76.54,76.54,76.35,76.35,28700.0,53.9013,53.9013,53.7675,53.7675,28700.0
2013-12-20 10:00:00,76.35,76.47,76.27,76.43,46000.0,53.7675,53.852,53.7112,53.8239,46000.0
2013-12-20 10:10:00,76.42,76.52,76.35,76.39,33700.0,53.8168,53.8872,53.7675,53.7957,33700.0
2013-12-20 10:20:00,76.41,76.41,76.28,76.31,31300.0,53.8098,53.8098,53.7182,53.7394,31300.0
2013-12-20 10:30:00,76.3,76.43,76.3,76.42,26100.0,53.7323,53.8239,53.7323,53.8168,26100.0
2013-12-20 10:40:00,76.39,76.44,76.3,76.35,39100.0,53.7957,53.8309,53.7323,53.7675,39100.0
2013-12-20 10:50:00,76.36,76.36,76.24,76.27,38800.0,53.7746,53.7746,53.6901,53.7112,38800.0
2013-12-20 11:00:00,76.27,76.36,76.25,76.29,36000.0,53.7112,53.7746,53.6971,53.7253,36000.0
2013-12-20 11:10:00,76.28,76.29,76.21,76.24,37000.0,53.7182,53.7253,53.6689,53.6901,37000.0
2013-12-20 11:20:00,76.23,76.3,76.23,76.29,29600.0,53.683,53.7323,53.683,53.7253,29600.0
2013-12-20 11:30:00,76.29,76.44,76.29,76.44,38800.0,53.7253,53.8309,53.7253,53.8309,38800.0
2013-12-20 11:40:00,76.44,76.57,76.44,76.5,40200.0,53.8309,53.9225,53.8309,53.8732,40200.0
2013-12-20 11:50:00,76.5,76.58,76.48,76.52,36400.0,53.8732,53.9295,53.8591,53.8872,36400.0
2013-12-20 12:00:00,76.53,76.54,76.49,76.49,23600.0,53.8943,53.9013,53.8661,53.8661,23600.0
2013-12-20 12:10:00,76.5,76.57,76.48,76.56,21500.0,53.8732,53.9225,53.8591,53.9154,21500.0
2013-12-20 12:20:00,76.56,76.61,76.56,76.59,24900.0,53.9154,53.9506,53.9154,53.9365,24900.0
2013-12-20 12:30:00,76.58,76.66,76.58,76.63,33100.0,53.9295,53.9858,53.9295,53.9647,33100.0
2013-12-20 12:40:00,76.62,76.67,76.6,76.62,25400.0,53.9577,53.9929,53.9436,53.9577,25400.0
2013-12-20 12:50:00,76.62,76.71,76.61,76.63,42900.0,53.9577,54.0211,53.9506,53.9647,42900.0
2013-12-20 13:00:00,76.65,76.7,76.63,76.67,20100.0,53.9788,54.014,53.9647,53.9929,20100.0
2013-12-20 13:10:00,76.68,76.68,76.59,76.59,44500.0,53.9999,53.9999,53.9365,53.9365,44500.0
2013-12-20 13:20:00,76.6,76.6,76.53,76.53,41000.0,53.9436,53.9436,53.8943,53.8943,41000.0
2013-12-20 13:30:00,76.54,76.54,76.46,76.5,33800.0,53.9013,53.9013,53.845,53.8732,33800.0
2013-12-20 13:40:00,76.49,76.5,76.45,76.49,39500.0,53.8661,53.8732,53.838,53.8661,39500.0
2013-12-20 13:50:00,76.5,76.51,76.4,76.48,86600.0,53.8732,53.8802,53.8027,53.8591,86600.0
2013-12-20 14:00:00,76.48,76.51,76.44,76.46,46300.0,53.8591,53.8802,53.8309,53.845,46300.0
2013-12-20 14:10:00,76.46,76.5,76.45,76.48,46700.0,53.845,53.8732,53.838,53.8591,46700.0
2013-12-20 14:20:00,76.47,76.5,76.43,76.49,44200.0,53.852,53.8732,53.8239,53.8661,44200.0
2013-12-20 14:30:00,76.49,76.51,76.45,76.47,80800.0,53.8661,53.8802,53.838,53.852,80800.0
2013-12-20 14:40:00,76.48,76.53,76.43,76.53,36800.0,53.8591,53.8943,53.8239,53.8943,36800.0
2013-12-20 14:50:00,76.53,76.53,76.42,76.43,32100.0,53.8943,53.8943,53.8168,53.8239,32100.0
2013-12-20 15:00:00,76.43,76.45,76.35,76.39,46600.0,53.8239,53.838,53.7675,53.7957,46600.0
2013-12-20 15:10:00,76.39,76.5,76.39,76.48,49900.0,53.7957,53.8732,53.7957,53.8591,49900.0
2013-12-20 15:20:00,76.49,76.49,76.38,76.44,63800.0,53.8661,53.8661,53.7887,53.8309,63800.0
2013-12-20 15:30:00,76.43,76.46,76.34,76.38,87600.0,53.8239,53.845,53.7605,53.7887,87600.0
2013-12-20 15:40:00,76.39,76.43,76.33,76.41,108900.0,53.7957,53.8239,53.7534,53.8098,108900.0
2013-12-20 15:50:00,76.4,76.42,76.28,76.37,251800.0,53.8027,53.8168,53.7182,53.7816,251800.0
2013-12-23 09:30:00,76.71,76.79,76.38,76.59,55900.0,54.0211,54.0774,53.7887,53.9365,55900.0
2013-12-23 09:40:00,76.55,76.73,76.49,76.55,48200.0,53.9084,54.0351,53.8661,53.9084,48200.0
2013-12-23 09:50:00,76.51,76.62,76.44,76.44,28200.0,53.8802,53.9577,53.8309,53.8309,28200.0
2013-12-23 10:00:00,76.42,76.58,76.42,76.56,30100.0,53.8168,53.9295,53.8168,53.9154,30100.0
2013-12-23 10:10:00,76.55,76.63,76.4,76.43,34000.0,53.9084,53.9647,53.8027,53.8239,34000.0
2013-12-23 10:20:00,76.46,76.78,76.42,76.77,27300.0,53.845,54.0703,53.8168,54.0633,27300.0
2013-12-23 10:30:00,76.77,76.77,76.63,76.7,22400.0,54.0633,54.0633,53.9647,54.014,22400.0
2013-12-23 10:40:00,76.69,76.78,76.68,76.77,23700.0,54.007,54.0703,53.9999,54.0633,23700.0
2013-12-23 10:50:00,76.77,76.82,76.71,76.81,34600.0,54.0633,54.0985,54.0211,54.0915,34600.0
2013-12-23 11:00:00,76.8,76.8,76.72,76.76,45000.0,54.0844,54.0844,54.0281,54.0563,45000.0
2013-12-23 11:10:00,76.75,76.81,76.7,76.8,20500.0,54.0492,54.0915,54.014,54.0844,20500.0
2013-12-23 11:20:00,76.78,76.84,76.77,76.8,37700.0,54.0703,54.1126,54.0633,54.0844,37700.0
2013-12-23 11:30:00,76.8,76.84,76.75,76.8,38200.0,54.0844,54.1126,54.0492,54.0844,38200.0
2013-12-23 11:40:00,76.81,76.83,76.79,76.8,30800.0,54.0915,54.1056,54.0774,54.0844,30800.0
2013-12-23 11:50:00,76.8,76.82,76.76,76.81,49200.0,54.0844,54.0985,54.0563,54.0915,49200.0
2013-12-23 12:00:00,76.83,76.9,76.82,76.88,35500.0,54.1056,54.1549,54.0985,54.1408,35500.0
2013-12-23 12:10:00,76.91,77.0,76.86,76.98,23400.0,54.1619,54.2253,54.1267,54.2112,23400.0
2013-12-23 12:20:00,77.0,77.15,76.99,77.08,48500.0,54.2253,54.3309,54.2182,54.2816,48500.0
2013-12-23 12:30:00,77.09,77.12,77.07,77.11,17100.0,54.2887,54.3098,54.2746,54.3027,17100.0
2013-12-23 12:40:00,77.1,77.16,77.08,77.16,16700.0,54.2957,54.338,54.2816,54.338,16700.0
2013-12-23 12:50:00,77.16,77.21,77.14,77.16,30300.0,54.338,54.3732,54.3239,54.338,30300.0
2013-12-23 13:00:00,77.15,77.2,77.13,77.17,21300.0,54.3309,54.3661,54.3168,54.345,21300.0
2013-12-23 13:10:00,77.19,77.22,77.14,77.19,15800.0,54.3591,54.3802,54.3239,54.3591,15800.0
2013-12-23 13:20:00,77.18,77.25,77.16,77.23,16900.0,54.352,54.4013,54.338,54.3872,16900.0
2013-12-23 13:30:00,77.23,77.28,77.18,77.24,42800.0,54.3872,54.4225,54.352,54.3943,42800.0
2013-12-23 13:40:00,77.24,77.28,77.14,77.17,17900.0,54.3943,54.4225,54.3239,54.345,17900.0
2013-12-23 13:50:00,77.14,77.2,77.09,77.2,21300.0,54.3239,54.3661,54.2887,54.3661,21300.0
2013-12-23 14:00:00,77.19,77.23,77.15,77.19,24800.0,54.3591,54.3872,54.3309,54.3591,24800.0
2013-12-23 14:10:00,77.2,77.31,77.19,77.28,35000.0,54.3661,54.4436,54.3591,54.4225,35000.0
2013-12-23 14:20:00,77.27,77.33,77.27,77.3,24800.0,54.4154,54.4577,54.4154,54.4365,24800.0
2013-12-23 14:30:00,77.3,77.36,77.28,77.34,29700.0,54.4365,54.4788,54.4225,54.4647,29700.0
2013-12-23 14:40:00,77.32,77.35,77.27,77.34,22100.0,54.4506,54.4718,54.4154,54.4647,22100.0
2013-12-23 14:50:00,77.35,77.39,77.34,77.37,30900.0,54.4718,54.4999,54.4647,54.4858,30900.0
2013-12-23 15:00:00,77.36,77.38,77.31,77.32,28200.0,54.4788,54.4929,54.4436,54.4506,28200.0
2013-12-23 15:10:00,77.32,77.36,77.24,77.29,38700.0,54.4506,54.4788,54.3943,54.4295,38700.0
2013-12-23 15:20:00,77.29,77.29,77.19,77.2,46100.0,54.4295,54.4295,54.3591,54.3661,46100.0
2013-12-23 15:30:00,77.2,77.22,77.06,77.07,43200.0,54.3661,54.3802,54.2675,54.2746,43200.0
2013-12-23 15:40:00,77.07,77.09,77.0,77.0,69900.0,54.2746,54.2887,54.2253,54.2253,69900.0
2013-12-23 15:50:00,77.0,77.08,76.98,77.04,160400.0,54.2253,54.2816,54.2112,54.2534,160400.0
2013-12-24 09:30:00,77.22,77.29,76.86,77.04,38700.0,54.3802,54.4295,54.1267,54.2534,38700.0
2013-12-24 09:40:00,77.08,77.2,76.98,77.06,16900.0,54.2816,54.3661,54.2112,54.2675,16900.0
2013-12-24 09:50:00,77.11,77.17,77.03,77.13,19100.0,54.3027,54.345,54.2464,54.3168,19100.0
2013-12-24 10:00:00,77.09,77.25,77.08,77.23,18900.0,54.2887,54.4013,54.2816,54.3872,18900.0
2013-12-24 10:10:00,77.23,77.26,77.06,77.26,24400.0,54.3872,54.4084,54.2675,54.4084,24400.0
2013-12-24 10:20:00,77.25,77.28,77.16,77.18,19200.0,54.4013,54.4225,54.338,54.352,19200.0
2013-12-24 10:30:00,77.18,77.21,77.14,77.19,28000.0,54.352,54.3732,54.3239,54.3591,28000.0
2013-12-24 10:40:00,77.17,77.22,77.14,77.15,16100.0,54.345,54.3802,54.3239,54.3309,16100.0
2013-12-24 10:50:00,77.13,77.14,77.05,77.12,14100.0,54.3168,54.3239,54.2605,54.3098,14100.0
2013-12-24 11:00:00,77.13,77.14,77.09,77.1,17800.0,54.3168,54.3239,54.2887,54.2957,17800.0
2013-12-24 11:10:00,77.1,77.23,77.1,77.2,23700.0,54.2957,54.3872,54.2957,54.3661,23700.0
2013-12-24 11:20:00,77.18,77.29,77.18,77.26,19200.0,54.352,54.4295,54.352,54.4084,19200.0
2013-12-24 11:30:00,77.29,77.32,77.24,77.25,25800.0,54.4295,54.4506,54.3943,54.4013,25800.0
2013-12-24 11:40:00,77.26,77.28,77.09,77.13,30800.0,54.4084,54.4225,54.2887,54.3168,30800.0
2013-12-24 11:50:00,77.11,77.22,77.1,77.17,12800.0,54.3027,54.3802,54.2957,54.345,12800.0
2013-12-24 12:00:00,77.19,77.22,77.16,77.18,13200.0,54.3591,54.3802,54.338,54.352,13200.0
2013-12-24 12:10:00,77.18,77.22,77.18,77.2,19600.0,54.352,54.3802,54.352,54.3661,19600.0
2013-12-24 12:20:00,77.2,77.21,77.09,77.09,26900.0,54.3661,54.3732,54.2887,54.2887,26900.0
2013-12-24 12:30:00,77.09,77.11,77.05,77.11,24500.0,54.2887,54.3027,54.2605,54.3027,24500.0
2013-12-24 12:40:00,77.11,77.12,77.07,77.1,24600.0,54.3027,54.3098,54.2746,54.2957,24600.0
2013-12-24 12:50:00,77.1,77.14,77.07,77.12,36300.0,54.2957,54.3239,54.2746,54.3098,36300.0
2013-12-26 09:30:00,77.32,77.49,77.21,77.26,22500.0,54.4506,54.5703,54.3732,54.4084,22500.0
2013-12-26 09:40:00,77.31,77.47,77.31,77.38,18600.0,54.4436,54.5563,54.4436,54.4929,18600.0
2013-12-26 09:50:00,77.38,77.46,77.26,77.26,31900.0,54.4929,54.5492,54.4084,54.4084,31900.0
2013-12-26 10:00:00,77.28,77.4,77.16,77.18,17700.0,54.4225,54.507,54.338,54.352,17700.0
2013-12-26 10:10:00,77.16,77.27,77.14,77.25,23600.0,54.338,54.4154,54.3239,54.4013,23600.0
2013-12-26 10:20:00,77.23,77.29,77.21,77.25,33200.0,54.3872,54.4295,54.3732,54.4013,33200.0
2013-12-26 10:30:00,77.26,77.37,77.24,77.24,64600.0,54.4084,54.4858,54.3943,54.3943,64600.0
2013-12-26 10:40:00,77.24,77.25,77.16,77.19,22600.0,54.3943,54.4013,54.338,54.3591,22600.0
2013-12-26 10:50:00,77.2,77.24,77.17,77.19,11400.0,54.3661,54.3943,54.345,54.3591,11400.0
2013-12-26 11:00:00,77.19,77.24,77.19,77.22,10400.0,54.3591,54.3943,54.3591,54.3802,10400.0
2013-12-26 11:10:00,77.2,77.34,77.2,77.29,14200.0,54.3661,54.4647,54.3661,54.4295,14200.0
2013-12-26 11:20:00,77.29,77.31,77.2,77.2,10600.0,54.4295,54.4436,54.3661,54.3661,10600.0
2013-12-26 11:30:00,77.19,77.24,77.12,77.12,16600.0,54.3591,54.3943,54.3098,54.3098,16600.0
2013-12-26 11:40:00,77.15,77.22,77.14,77.2,6800.0,54.3309,54.3802,54.3239,54.3661,6800.0
2013-12-26 11:50:00,77.23,77.3,77.21,77.26,12000.0,54.3872,54.4365,54.3732,54.4084,12000.0
2013-12-26 12:00:00,77.25,77.32,77.19,77.19,12000.0,54.4013,54.4506,54.3591,54.3591,12000.0
2013-12-26 12:10:00,77.19,77.21,77.16,77.19,4500.0,54.3591,54.3732,54.338,54.3591,4500.0
2013-12-26 12:20:00,77.17,77.19,77.13,77.19,8300.0,54.345,54.3591,54.3168,54.3591,8300.0
2013-12-26 12:30:00,77.19,77.26,77.18,77.23,9200.0,54.3591,54.4084,54.352,54.3872,9200.0
2013-12-26 12:40:00,77.22,77.31,77.22,77.28,7900.0,54.3802,54.4436,54.3802,54.4225,7900.0
2013-12-26 12:50:00,77.3,77.3,77.23,77.27,5700.0,54.4365,54.4365,54.3872,54.4154,5700.0
2013-12-26 13:00:00,77.27,77.29,77.24,77.29,8600.0,54.4154,54.4295,54.3943,54.4295,8600.0
2013-12-26 13:10:00,77.27,77.35,77.26,77.31,9000.0,54.4154,54.4718,54.4084,54.4436,9000.0
2013-12-26 13:20:00,77.33,77.33,77.26,77.32,9200.0,54.4577,54.4577,54.4084,54.4506,9200.0
2013-12-26 13:30:00,77.31,77.31,77.25,77.25,6700.0,54.4436,54.4436,54.4013,54.4013,6700.0
2013-12-26 13:40:00,77.25,77.32,77.22,77.32,9100.0,54.4013,54.4506,54.3802,54.4506,9100.0
2013-12-26 13:50:00,77.31,77.34,77.29,77.31,10500.0,54.4436,54.4647,54.4295,54.4436,10500.0
2013-12-26 14:00:00,77.31,77.34,77.24,77.27,22000.0,54.4436,54.4647,54.3943,54.4154,22000.0
2013-12-26 14:10:00,77.27,77.27,77.19,77.21,10900.0,54.4154,54.4154,54.3591,54.3732,10900.0
2013-12-26 14:20:00,77.21,77.21,77.17,77.2,13500.0,54.3732,54.3732,54.345,54.3661,13500.0
2013-12-26 14:30:00,77.19,77.21,77.16,77.19,13900.0,54.3591,54.3732,54.338,54.3591,13900.0
2013-12-26 14:40:00,77.19,77.21,77.17,77.2,17100.0,54.3591,54.3732,54.345,54.3661,17100.0
2013-12-26 14:50:00,77.19,77.23,77.16,77.2,16800.0,54.3591,54.3872,54.338,54.3661,16800.0
2013-12-26 15:00:00,77.19,77.25,77.17,77.22,17300.0,54.3591,54.4013,54.345,54.3802,17300.0
2013-12-26 15:10:00,77.24,77.28,77.2,77.28,19800.0,54.3943,54.4225,54.3661,54.4225,19800.0
2013-12-26 15:20:00,77.26,77.28,77.21,77.28,18500.0,54.4084,54.4225,54.3732,54.4225,18500.0
2013-12-26 15:30:00,77.28,77.29,77.2,77.23,21800.0,54.4225,54.4295,54.3661,54.3872,21800.0
2013-12-26 15:40:00,77.23,77.25,77.19,77.2,48900.0,54.3872,54.4013,54.3591,54.3661,48900.0
2013-12-26 15:50:00,77.21,77.26,77.19,77.26,92800.0,54.3732,54.4084,54.3591,54.4084,92800.0
2013-12-27 09:30:00,77.58,77.68,77.19,77.25,51200.0,54.6337,54.7041,54.3591,54.4013,51200.0
2013-12-27 09:40:00,77.24,77.74,77.24,77.72,30400.0,54.3943,54.7464,54.3943,54.7323,30400.0
2013-12-27 09:50:00,77.71,77.81,77.53,77.59,28600.0,54.7253,54.7957,54.5985,54.6408,28600.0
2013-12-27 10:00:00,77.58,77.64,77.52,77.64,19400.0,54.6337,54.676,54.5915,54.676,19400.0
2013-12-27 10:10:00,77.64,77.65,77.5,77.51,56400.0,54.676,54.683,54.5774,54.5844,56400.0
2013-12-27 10:20:00,77.51,77.68,77.49,77.68,62700.0,54.5844,54.7041,54.5703,54.7041,62700.0
2013-12-27 10:30:00,77.69,77.71,77.51,77.71,47700.0,54.7112,54.7253,54.5844,54.7253,47700.0
2013-12-27 10:40:00,77.69,77.8,77.65,77.72,73700.0,54.7112,54.7887,54.683,54.7323,73700.0
2013-12-27 10:50:00,77.72,77.89,77.71,77.85,47600.0,54.7323,54.852,54.7253,54.8239,47600.0
2013-12-27 11:00:00,77.84,77.97,77.82,77.96,53400.0,54.8168,54.9084,54.8027,54.9013,53400.0
2013-12-27 11:10:00,77.95,78.11,77.93,78.09,153600.0,54.8943,55.007,54.8802,54.9929,153600.0
2013-12-27 11:20:00,78.08,78.15,77.96,77.99,70900.0,54.9858,55.0351,54.9013,54.9225,70900.0
2013-12-27 11:30:00,77.99,78.15,77.99,78.04,64700.0,54.9225,55.0351,54.9225,54.9577,64700.0
2013-12-27 11:40:00,78.04,78.11,78.0,78.11,34000.0,54.9577,55.007,54.9295,55.007,34000.0
2013-12-27 11:50:00,78.11,78.19,78.09,78.17,44700.0,55.007,55.0633,54.9929,55.0492,44700.0
2013-12-27 12:00:00,78.16,78.17,78.07,78.1,37500.0,55.0422,55.0492,54.9788,54.9999,37500.0
2013-12-27 12:10:00,78.1,78.17,78.08,78.1,21800.0,54.9999,55.0492,54.9858,54.9999,21800.0
2013-12-27 12:20:00,78.09,78.14,78.07,78.12,24100.0,54.9929,55.0281,54.9788,55.014,24100.0
2013-12-27 12:30:00,78.1,78.13,78.0,78.02,20900.0,54.9999,55.021,54.9295,54.9436,20900.0
2013-12-27 12:40:00,78.03,78.03,77.92,77.95,26700.0,54.9506,54.9506,54.8732,54.8943,26700.0
2013-12-27 12:50:00,77.96,78.0,77.92,77.97,14800.0,54.9013,54.9295,54.8732,54.9084,14800.0
2013-12-27 13:00:00,77.97,77.98,77.86,77.89,26000.0,54.9084,54.9154,54.8309,54.852,26000.0
2013-12-27 13:10:00,77.9,77.95,77.85,77.87,14900.0,54.8591,54.8943,54.8239,54.838,14900.0
2013-12-27 13:20:00,77.87,78.04,77.87,78.01,28300.0,54.838,54.9577,54.838,54.9365,28300.0
2013-12-27 13:30:00,78.01,78.02,77.98,78.02,26900.0,54.9365,54.9436,54.9154,54.9436,26900.0
2013-12-27 13:40:00,78.01,78.05,77.93,78.0,34100.0,54.9365,54.9647,54.8802,54.9295,34100.0
2013-12-27 13:50:00,78.0,78.06,78.0,78.0,27700.0,54.9295,54.9718,54.9295,54.9295,27700.0
2013-12-27 14:00:00,78.0,78.08,78.0,78.07,38000.0,54.9295,54.9858,54.9295,54.9788,38000.0
2013-12-27 14:10:00,78.08,78.12,78.02,78.07,24200.0,54.9858,55.014,54.9436,54.9788,24200.0
2013-12-27 14:20:00,78.08,78.17,78.05,78.15,47000.0,54.9858,55.0492,54.9647,55.0351,47000.0
2013-12-27 14:30:00,78.14,78.17,78.12,78.15,44100.0,55.0281,55.0492,55.014,55.0351,44100.0
2013-12-27 14:40:00,78.16,78.2,78.14,78.19,31800.0,55.0422,55.0703,55.0281,55.0633,31800.0
2013-12-27 14:50:00,78.2,78.28,78.19,78.21,63300.0,55.0703,55.1267,55.0633,55.0774,63300.0
2013-12-27 15:00:00,78.21,78.24,78.15,78.16,61700.0,55.0774,55.0985,55.0351,55.0422,61700.0
2013-12-27 15:10:00,78.16,78.18,78.1,78.17,67500.0,55.0422,55.0563,54.9999,55.0492,67500.0
2013-12-27 15:20:00,78.17,78.29,78.16,78.23,82700.0,55.0492,55.1337,55.0422,55.0915,82700.0
2013-12-27 15:30:00,78.22,78.36,78.2,78.29,125000.0,55.0844,55.183,55.0703,55.1337,125000.0
2013-12-27 15:40:00,78.28,78.29,78.14,78.16,148300.0,55.1267,55.1337,55.0281,55.0422,148300.0
2013-12-27 15:50:00,78.16,78.2,78.14,78.2,202400.0,55.0422,55.0703,55.0281,55.0703,202400.0
2013-12-30 09:30:00,78.2,78.31,78.02,78.17,69900.0,55.0703,55.1478,54.9436,55.0492,69900.0
2013-12-30 09:40:00,78.18,78.21,78.0,78.03,40700.0,55.0563,55.0774,54.9295,54.9506,40700.0
2013-12-30 09:50:00,78.02,78.04,77.74,77.8,39600.0,54.9436,54.9577,54.7464,54.7887,39600.0
2013-12-30 10:00:00,77.78,77.95,77.69,77.71,39400.0,54.7746,54.8943,54.7112,54.7253,39400.0
2013-12-30 10:10:00,77.72,77.75,77.61,77.73,46000.0,54.7323,54.7534,54.6549,54.7394,46000.0
2013-12-30 10:20:00,77.73,77.92,77.73,77.83,31800.0,54.7394,54.8732,54.7394,54.8098,31800.0
2013-12-30 10:30:00,77.83,77.98,77.77,77.82,28800.0,54.8098,54.9154,54.7675,54.8027,28800.0
2013-12-30 10:40:00,77.82,77.9,77.79,77.79,21900.0,54.8027,54.8591,54.7816,54.7816,21900.0
2013-12-30 10:50:00,77.78,77.82,77.74,77.76,34000.0,54.7746,54.8027,54.7464,54.7605,34000.0
2013-12-30 11:00:00,77.76,77.8,77.68,77.74,28400.0,54.7605,54.7887,54.7041,54.7464,28400.0
2013-12-30 11:10:00,77.76,77.76,77.66,77.68,21900.0,54.7605,54.7605,54.6901,54.7041,21900.0
2013-12-30 11:20:00,77.69,77.7,77.59,77.62,33700.0,54.7112,54.7182,54.6408,54.6619,33700.0
2013-12-30 11:30:00,77.62,77.7,77.61,77.63,22300.0,54.6619,54.7182,54.6549,54.6689,22300.0
2013-12-30 11:40:00,77.63,77.7,77.6,77.67,15700.0,54.6689,54.7182,54.6478,54.6971,15700.0
2013-12-30 11:50:00,77.67,77.67,77.59,77.6,18300.0,54.6971,54.6971,54.6408,54.6478,18300.0
2013-12-30 12:00:00,77.6,77.61,77.52,77.54,40400.0,54.6478,54.6549,54.5915,54.6056,40400.0
2013-12-30 12:10:00,77.54,77.54,77.48,77.52,12600.0,54.6056,54.6056,54.5633,54.5915,12600.0
2013-12-30 12:20:00,77.53,77.58,77.5,77.53,17800.0,54.5985,54.6337,54.5774,54.5985,17800.0
2013-12-30 12:30:00,77.54,77.56,77.48,77.48,61500.0,54.6056,54.6196,54.5633,54.5633,61500.0
2013-12-30 12:40:00,77.48,77.55,77.48,77.49,17800.0,54.5633,54.6126,54.5633,54.5703,17800.0
2013-12-30 12:50:00,77.49,77.51,77.46,77.5,24000.0,54.5703,54.5844,54.5492,54.5774,24000.0
2013-12-30 13:00:00,77.49,77.5,77.42,77.45,11500.0,54.5703,54.5774,54.5211,54.5422,11500.0
2013-12-30 13:10:00,77.43,77.54,77.41,77.51,30200.0,54.5281,54.6056,54.514,54.5844,30200.0
2013-12-30 13:20:00,77.5,77.52,77.49,77.5,15200.0,54.5774,54.5915,54.5703,54.5774,15200.0
2013-12-30 13:30:00,77.5,77.53,77.5,77.51,11900.0,54.5774,54.5985,54.5774,54.5844,11900.0
2013-12-30 13:40:00,77.51,77.52,77.46,77.47,30100.0,54.5844,54.5915,54.5492,54.5563,30100.0
2013-12-30 13:50:00,77.47,77.47,77.4,77.41,12300.0,54.5563,54.5563,54.507,54.514,12300.0
2013-12-30 14:00:00,77.42,77.45,77.41,77.45,19500.0,54.5211,54.5422,54.514,54.5422,19500.0
2013-12-30 14:10:00,77.45,77.51,77.44,77.45,28600.0,54.5422,54.5844,54.5351,54.5422,28600.0
2013-12-30 14:20:00,77.44,77.49,77.38,77.38,22600.0,54.5351,54.5703,54.4929,54.4929,22600.0
2013-12-30 14:30:00,77.38,77.39,77.36,77.38,41300.0,54.4929,54.4999,54.4788,54.4929,41300.0
2013-12-30 14:40:00,77.38,77.41,77.37,77.41,28000.0,54.4929,54.514,54.4858,54.514,28000.0
2013-12-30 14:50:00,77.41,77.5,77.4,77.47,33800.0,54.514,54.5774,54.507,54.5563,33800.0
2013-12-30 15:00:00,77.48,77.52,77.44,77.46,29100.0,54.5633,54.5915,54.5351,54.5492,29100.0
2013-12-30 15:10:00,77.48,77.49,77.46,77.46,19900.0,54.5633,54.5703,54.5492,54.5492,19900.0
2013-12-30 15:20:00,77.47,77.54,77.45,77.53,34200.0,54.5563,54.6056,54.5422,54.5985,34200.0
2013-12-30 15:30:00,77.52,77.53,77.47,77.48,56000.0,54.5915,54.5985,54.5563,54.5633,56000.0
2013-12-30 15:40:00,77.48,77.54,77.47,77.54,77800.0,54.5633,54.6056,54.5563,54.6056,77800.0
2013-12-30 15:50:00,77.54,77.55,77.48,77.5,155400.0,54.6056,54.6126,54.5633,54.5774,155400.0
2013-12-31 09:30:00,77.54,77.75,77.5,77.5,40100.0,54.6056,54.7534,54.5774,54.5774,40100.0
2013-12-31 09:40:00,77.48,77.66,77.44,77.45,42500.0,54.5633,54.6901,54.5351,54.5422,42500.0
2013-12-31 09:50:00,77.42,77.63,77.35,77.63,34200.0,54.5211,54.6689,54.4718,54.6689,34200.0
2013-12-31 10:00:00,77.63,77.8,77.5,77.66,44100.0,54.6689,54.7887,54.5774,54.6901,44100.0
2013-12-31 10:10:00,77.69,77.74,77.59,77.64,29600.0,54.7112,54.7464,54.6408,54.676,29600.0
2013-12-31 10:20:00,77.64,77.66,77.58,77.61,38800.0,54.676,54.6901,54.6337,54.6549,38800.0
2013-12-31 10:30:00,77.59,77.66,77.58,77.63,24700.0,54.6408,54.6901,54.6337,54.6689,24700.0
2013-12-31 10:40:00,77.63,77.65,77.59,77.62,24400.0,54.6689,54.683,54.6408,54.6619,24400.0
2013-12-31 10:50:00,77.64,77.64,77.5,77.54,39300.0,54.676,54.676,54.5774,54.6056,39300.0
2013-12-31 11:00:00,77.58,77.65,77.56,77.6,14700.0,54.6337,54.683,54.6196,54.6478,14700.0
2013-12-31 11:10:00,77.61,77.71,77.6,77.67,21900.0,54.6549,54.7253,54.6478,54.6971,21900.0
2013-12-31 11:20:00,77.68,77.75,77.65,77.73,41800.0,54.7041,54.7534,54.683,54.7394,41800.0
2013-12-31 11:30:00,77.74,77.75,77.52,77.55,55300.0,54.7464,54.7534,54.5915,54.6126,55300.0
2013-12-31 11:40:00,77.55,77.57,77.44,77.54,30900.0,54.6126,54.6267,54.5351,54.6056,30900.0
2013-12-31 11:50:00,77.5,77.57,77.5,77.53,18300.0,54.5774,54.6267,54.5774,54.5985,18300.0
2013-12-31 12:00:00,77.54,77.55,77.46,77.54,18200.0,54.6056,54.6126,54.5492,54.6056,18200.0
2013-12-31 12:10:00,77.55,77.61,77.53,77.57,10100.0,54.6126,54.6549,54.5985,54.6267,10100.0
2013-12-31 12:20:00,77.54,77.61,77.52,77.58,8700.0,54.6056,54.6549,54.5915,54.6337,8700.0
2013-12-31 12:30:00,77.61,77.64,77.56,77.63,13700.0,54.6549,54.676,54.6196,54.6689,13700.0
2013-12-31 12:40:00,77.65,77.65,77.52,77.53,16400.0,54.683,54.683,54.5915,54.5985,16400.0
2013-12-31 12:50:00,77.54,77.61,77.52,77.61,9200.0,54.6056,54.6549,54.5915,54.6549,9200.0
2013-12-31 13:00:00,77.61,77.62,77.54,77.58,13500.0,54.6549,54.6619,54.6056,54.6337,13500.0
2013-12-31 13:10:00,77.55,77.57,77.48,77.5,17100.0,54.6126,54.6267,54.5633,54.5774,17100.0
2013-12-31 13:20:00,77.5,77.55,77.49,77.55,14000.0,54.5774,54.6126,54.5703,54.6126,14000.0
2013-12-31 13:30:00,77.55,77.57,77.52,77.53,11300.0,54.6126,54.6267,54.5915,54.5985,11300.0
2013-12-31 13:40:00,77.55,77.55,77.5,77.5,12900.0,54.6126,54.6126,54.5774,54.5774,12900.0
2013-12-31 13:50:00,77.5,77.55,77.48,77.52,15200.0,54.5774,54.6126,54.5633,54.5915,15200.0
2013-12-31 14:00:00,77.52,77.56,77.5,77.55,11200.0,54.5915,54.6196,54.5774,54.6126,11200.0
2013-12-31 14:10:00,77.54,77.54,77.5,77.52,21400.0,54.6056,54.6056,54.5774,54.5915,21400.0
2013-12-31 14:20:00,77.5,77.52,77.45,77.46,18000.0,54.5774,54.5915,54.5422,54.5492,18000.0
2013-12-31 14:30:00,77.48,77.48,77.38,77.38,21500.0,54.5633,54.5633,54.4929,54.4929,21500.0
2013-12-31 14:40:00,77.41,77.41,77.38,77.39,8800.0,54.514,54.514,54.4929,54.4999,8800.0
2013-12-31 14:50:00,77.41,77.45,77.4,77.43,17100.0,54.514,54.5422,54.507,54.5281,17100.0
2013-12-31 15:00:00,77.43,77.45,77.4,77.43,19300.0,54.5281,54.5422,54.507,54.5281,19300.0
2013-12-31 15:10:00,77.44,77.45,77.4,77.45,20100.0,54.5351,54.5422,54.507,54.5422,20100.0
2013-12-31 15:20:00,77.46,77.49,77.44,77.45,22000.0,54.5492,54.5703,54.5351,54.5422,22000.0
2013-12-31 15:30:00,77.45,77.5,77.45,77.45,52000.0,54.5422,54.5774,54.5422,54.5422,52000.0
2013-12-31 15:40:00,77.45,77.63,77.42,77.62,81100.0,54.5422,54.6689,54.5211,54.6619,81100.0
2013-12-31 15:50:00,77.62,77.71,77.5,77.58,198100.0,54.6619,54.7253,54.5774,54.6337,198100.0
2014-01-02 09:30:00,76.16,77.3,76.06,76.87,74500.0,53.6337,54.4365,53.5633,54.1337,74500.0
2014-01-02 09:40:00,76.91,77.25,76.68,77.21,71400.0,54.1619,54.4013,53.9999,54.3732,71400.0
2014-01-02 09:50:00,77.07,77.2,77.0,77.05,76300.0,54.2746,54.3661,54.2253,54.2605,76300.0
2014-01-02 10:00:00,77.05,77.13,76.76,76.93,57800.0,54.2605,54.3168,54.0563,54.176,57800.0
2014-01-02 10:10:00,76.94,77.0,76.79,76.8,64400.0,54.183,54.2253,54.0774,54.0844,64400.0
2014-01-02 10:20:00,76.79,76.95,76.76,76.88,99400.0,54.0774,54.1901,54.0563,54.1408,99400.0
2014-01-02 10:30:00,76.86,76.9,76.77,76.81,50200.0,54.1267,54.1549,54.0633,54.0915,50200.0
2014-01-02 10:40:00,76.81,77.04,76.81,76.86,31000.0,54.0915,54.2534,54.0915,54.1267,31000.0
2014-01-02 10:50:00,76.86,76.87,76.71,76.81,30100.0,54.1267,54.1337,54.0211,54.0915,30100.0
2014-01-02 11:00:00,76.83,76.89,76.79,76.84,18500.0,54.1056,54.1478,54.0774,54.1126,18500.0
2014-01-02 11:10:00,76.87,76.92,76.75,76.86,59300.0,54.1337,54.1689,54.0492,54.1267,59300.0
2014-01-02 11:20:00,76.84,76.87,76.72,76.73,33400.0,54.1126,54.1337,54.0281,54.0351,33400.0
2014-01-02 11:30:00,76.73,76.75,76.68,76.71,22100.0,54.0351,54.0492,53.9999,54.0211,22100.0
2014-01-02 11:40:00,76.7,76.72,76.63,76.63,25500.0,54.014,54.0281,53.9647,53.9647,25500.0
2014-01-02 11:50:00,76.64,76.75,76.55,76.72,51900.0,53.9718,54.0492,53.9084,54.0281,51900.0
2014-01-02 12:00:00,76.72,76.74,76.65,76.67,38700.0,54.0281,54.0422,53.9788,53.9929,38700.0
2014-01-02 12:10:00,76.66,76.75,76.66,76.72,35500.0,53.9858,54.0492,53.9858,54.0281,35500.0
2014-01-02 12:20:00,76.7,76.73,76.6,76.65,35800.0,54.014,54.0351,53.9436,53.9788,35800.0
2014-01-02 12:30:00,76.65,76.68,76.6,76.68,38400.0,53.9788,53.9999,53.9436,53.9999,38400.0
2014-01-02 12:40:00,76.67,76.69,76.62,76.69,34300.0,53.9929,54.007,53.9577,54.007,34300.0
2014-01-02 12:50:00,76.68,76.75,76.66,76.72,63200.0,53.9999,54.0492,53.9858,54.0281,63200.0
2014-01-02 13:00:00,76.73,76.83,76.71,76.79,77500.0,54.0351,54.1056,54.0211,54.0774,77500.0
2014-01-02 13:10:00,76.79,76.83,76.78,76.78,35600.0,54.0774,54.1056,54.0703,54.0703,35600.0
2014-01-02 13:20:00,76.79,76.93,76.79,76.87,24700.0,54.0774,54.176,54.0774,54.1337,24700.0
2014-01-02 13:30:00,76.87,76.95,76.8,76.89,22600.0,54.1337,54.1901,54.0844,54.1478,22600.0
2014-01-02 13:40:00,76.88,76.91,76.8,76.86,23600.0,54.1408,54.1619,54.0844,54.1267,23600.0
2014-01-02 13:50:00,76.87,76.88,76.75,76.75,27400.0,54.1337,54.1408,54.0492,54.0492,27400.0
2014-01-02 14:00:00,76.77,76.88,76.77,76.88,25400.0,54.0633,54.1408,54.0633,54.1408,25400.0
2014-01-02 14:10:00,76.87,76.91,76.6,76.6,29900.0,54.1337,54.1619,53.9436,53.9436,29900.0
2014-01-02 14:20:00,76.59,76.6,76.51,76.55,33500.0,53.9365,53.9436,53.8802,53.9084,33500.0
2014-01-02 14:30:00,76.54,76.7,76.53,76.7,23700.0,53.9013,54.014,53.8943,54.014,23700.0
2014-01-02 14:40:00,76.69,76.81,76.67,76.72,29100.0,54.007,54.0915,53.9929,54.0281,29100.0
2014-01-02 14:50:00,76.7,76.7,76.56,76.6,24700.0,54.014,54.014,53.9154,53.9436,24700.0
2014-01-02 15:00:00,76.59,76.67,76.57,76.66,33900.0,53.9365,53.9929,53.9225,53.9858,33900.0
2014-01-02 15:10:00,76.66,76.72,76.66,76.71,37800.0,53.9858,54.0281,53.9858,54.0211,37800.0
2014-01-02 15:20:00,76.69,76.71,76.62,76.63,49300.0,54.007,54.0211,53.9577,53.9647,49300.0
2014-01-02 15:30:00,76.62,76.68,76.56,76.59,67800.0,53.9577,53.9999,53.9154,53.9365,67800.0
2014-01-02 15:40:00,76.59,76.73,76.59,76.71,96400.0,53.9365,54.0351,53.9365,54.0211,96400.0
2014-01-02 15:50:00,76.72,76.72,76.59,76.62,145800.0,54.0281,54.0281,53.9365,53.9577,145800.0
2014-01-03 09:30:00,76.81,76.94,76.67,76.87,43300.0,54.0915,54.183,53.9929,54.1337,43300.0
2014-01-03 09:40:00,76.88,77.15,76.88,77.05,33200.0,54.1408,54.3309,54.1408,54.2605,33200.0
2014-01-03 09:50:00,77.07,77.1,76.86,77.01,22800.0,54.2746,54.2957,54.1267,54.2323,22800.0
2014-01-03 10:00:00,77.01,77.13,76.98,77.12,17800.0,54.2323,54.3168,54.2112,54.3098,17800.0
2014-01-03 10:10:00,77.09,77.12,76.96,76.99,38000.0,54.2887,54.3098,54.1971,54.2182,38000.0
2014-01-03 10:20:00,77.0,77.12,76.97,77.05,26200.0,54.2253,54.3098,54.2041,54.2605,26200.0
2014-01-03 10:30:00,77.08,77.16,76.97,76.98,41100.0,54.2816,54.338,54.2041,54.2112,41100.0
2014-01-03 10:40:00,76.99,77.17,76.97,77.11,23400.0,54.2182,54.345,54.2041,54.3027,23400.0
2014-01-03 10:50:00,77.09,77.14,77.04,77.11,35500.0,54.2887,54.3239,54.2534,54.3027,35500.0
2014-01-03 11:00:00,77.09,77.12,77.08,77.09,40900.0,54.2887,54.3098,54.2816,54.2887,40900.0
2014-01-03 11:10:00,77.1,77.1,76.91,76.95,29100.0,54.2957,54.2957,54.1619,54.1901,29100.0
2014-01-03 11:20:00,76.96,77.01,76.81,76.81,28700.0,54.1971,54.2323,54.0915,54.0915,28700.0
2014-01-03 11:30:00,76.82,76.97,76.78,76.92,51500.0,54.0985,54.2041,54.0703,54.1689,51500.0
2014-01-03 11:40:00,76.91,76.93,76.82,76.85,19100.0,54.1619,54.176,54.0985,54.1196,19100.0
2014-01-03 11:50:00,76.82,76.85,76.72,76.75,25300.0,54.0985,54.1196,54.0281,54.0492,25300.0
2014-01-03 12:00:00,76.73,76.8,76.69,76.77,32000.0,54.0351,54.0844,54.007,54.0633,32000.0
2014-01-03 12:10:00,76.77,76.84,76.72,76.83,21600.0,54.0633,54.1126,54.0281,54.1056,21600.0
2014-01-03 12:20:00,76.82,76.87,76.8,76.84,15500.0,54.0985,54.1337,54.0844,54.1126,15500.0
2014-01-03 12:30:00,76.85,76.87,76.82,76.84,15600.0,54.1196,54.1337,54.0985,54.1126,15600.0
2014-01-03 12:40:00,76.84,76.89,76.81,76.83,26000.0,54.1126,54.1478,54.0915,54.1056,26000.0
2014-01-03 12:50:00,76.83,76.87,76.76,76.76,16800.0,54.1056,54.1337,54.0563,54.0563,16800.0
2014-01-03 13:00:00,76.77,76.78,76.73,76.78,26800.0,54.0633,54.0703,54.0351,54.0703,26800.0
2014-01-03 13:10:00,76.77,76.82,76.76,76.76,23100.0,54.0633,54.0985,54.0563,54.0563,23100.0
2014-01-03 13:20:00,76.75,76.81,76.74,76.79,24300.0,54.0492,54.0915,54.0422,54.0774,24300.0
2014-01-03 13:30:00,76.8,76.8,76.69,76.72,26200.0,54.0844,54.0844,54.007,54.0281,26200.0
2014-01-03 13:40:00,76.72,76.79,76.7,76.78,17300.0,54.0281,54.0774,54.014,54.0703,17300.0
2014-01-03 13:50:00,76.78,76.85,76.78,76.83,19500.0,54.0703,54.1196,54.0703,54.1056,19500.0
2014-01-03 14:00:00,76.84,76.91,76.84,76.87,23800.0,54.1126,54.1619,54.1126,54.1337,23800.0
2014-01-03 14:10:00,76.89,76.91,76.86,76.87,33400.0,54.1478,54.1619,54.1267,54.1337,33400.0
2014-01-03 14:20:00,76.88,76.94,76.88,76.91,19300.0,54.1408,54.183,54.1408,54.1619,19300.0
2014-01-03 14:30:00,76.91,76.94,76.86,76.92,28300.0,54.1619,54.183,54.1267,54.1689,28300.0
2014-01-03 14:40:00,76.92,77.04,76.92,77.04,31600.0,54.1689,54.2534,54.1689,54.2534,31600.0
2014-01-03 14:50:00,77.02,77.12,77.02,77.04,19800.0,54.2394,54.3098,54.2394,54.2534,19800.0
2014-01-03 15:00:00,77.05,77.07,76.98,77.01,30700.0,54.2605,54.2746,54.2112,54.2323,30700.0
2014-01-03 15:10:00,77.03,77.15,77.03,77.09,29500.0,54.2464,54.3309,54.2464,54.2887,29500.0
2014-01-03 15:20:00,77.09,77.2,77.08,77.19,43700.0,54.2887,54.3661,54.2816,54.3591,43700.0
2014-01-03 15:30:00,77.2,77.23,77.16,77.17,66400.0,54.3661,54.3872,54.338,54.345,66400.0
2014-01-03 15:40:00,77.17,77.17,77.05,77.06,88100.0,54.345,54.345,54.2605,54.2675,88100.0
2014-01-03 15:50:00,77.06,77.06,76.94,76.96,132100.0,54.2675,54.2675,54.183,54.1971,132100.0
2014-01-06 09:30:00,77.29,77.74,77.29,77.62,103200.0,54.4295,54.7464,54.4295,54.6619,103200.0
2014-01-06 09:40:00,77.62,77.62,77.26,77.42,35100.0,54.6619,54.6619,54.4084,54.5211,35100.0
2014-01-06 09:50:00,77.39,77.61,77.39,77.56,30600.0,54.4999,54.6549,54.4999,54.6196,30600.0
2014-01-06 10:00:00,77.6,77.65,77.41,77.65,112600.0,54.6478,54.683,54.514,54.683,112600.0
2014-01-06 10:10:00,77.65,77.83,77.57,77.8,61200.0,54.683,54.8098,54.6267,54.7887,61200.0
2014-01-06 10:20:00,77.82,77.94,77.67,77.74,65300.0,54.8027,54.8872,54.6971,54.7464,65300.0
2014-01-06 10:30:00,77.74,77.8,77.72,77.75,48000.0,54.7464,54.7887,54.7323,54.7534,48000.0
2014-01-06 10:40:00,77.74,77.78,77.69,77.74,65200.0,54.7464,54.7746,54.7112,54.7464,65200.0
2014-01-06 10:50:00,77.73,77.76,77.65,77.67,129800.0,54.7394,54.7605,54.683,54.6971,129800.0
2014-01-06 11:00:00,77.66,77.77,77.63,77.72,94900.0,54.6901,54.7675,54.6689,54.7323,94900.0
2014-01-06 11:10:00,77.72,77.79,77.64,77.69,99800.0,54.7323,54.7816,54.676,54.7112,99800.0
2014-01-06 11:20:00,77.68,77.78,77.65,77.76,107700.0,54.7041,54.7746,54.683,54.7605,107700.0
2014-01-06 11:30:00,77.76,77.83,77.7,77.78,79300.0,54.7605,54.8098,54.7182,54.7746,79300.0
2014-01-06 11:40:00,77.77,77.82,77.75,77.81,45800.0,54.7675,54.8027,54.7534,54.7957,45800.0
2014-01-06 11:50:00,77.82,77.82,77.66,77.66,42400.0,54.8027,54.8027,54.6901,54.6901,42400.0
2014-01-06 12:00:00,77.66,77.68,77.54,77.54,55600.0,54.6901,54.7041,54.6056,54.6056,55600.0
2014-01-06 12:10:00,77.54,77.59,77.51,77.54,60400.0,54.6056,54.6408,54.5844,54.6056,60400.0
2014-01-06 12:20:00,77.53,77.54,77.37,77.37,47900.0,54.5985,54.6056,54.4858,54.4858,47900.0
2014-01-06 12:30:00,77.37,77.38,77.3,77.37,38600.0,54.4858,54.4929,54.4365,54.4858,38600.0
2014-01-06 12:40:00,77.38,77.45,77.38,77.41,24900.0,54.4929,54.5422,54.4929,54.514,24900.0
2014-01-06 12:50:00,77.4,77.42,77.37,77.38,16600.0,54.507,54.5211,54.4858,54.4929,16600.0
2014-01-06 13:00:00,77.37,77.39,77.19,77.23,43300.0,54.4858,54.4999,54.3591,54.3872,43300.0
2014-01-06 13:10:00,77.24,77.26,77.2,77.25,14900.0,54.3943,54.4084,54.3661,54.4013,14900.0
2014-01-06 13:20:00,77.25,77.28,77.24,77.27,15100.0,54.4013,54.4225,54.3943,54.4154,15100.0
2014-01-06 13:30:00,77.27,77.3,77.25,77.27,22200.0,54.4154,54.4365,54.4013,54.4154,22200.0
2014-01-06 13:40:00,77.27,77.28,77.22,77.23,23500.0,54.4154,54.4225,54.3802,54.3872,23500.0
2014-01-06 13:50:00,77.24,77.44,77.23,77.35,32600.0,54.3943,54.5351,54.3872,54.4718,32600.0
2014-01-06 14:00:00,77.36,77.39,77.31,77.32,24700.0,54.4788,54.4999,54.4436,54.4506,24700.0
2014-01-06 14:10:00,77.31,77.37,77.22,77.24,26600.0,54.4436,54.4858,54.3802,54.3943,26600.0
2014-01-06 14:20:00,77.23,77.33,77.22,77.28,21100.0,54.3872,54.4577,54.3802,54.4225,21100.0
2014-01-06 14:30:00,77.28,77.31,77.25,77.25,24600.0,54.4225,54.4436,54.4013,54.4013,24600.0
2014-01-06 14:40:00,77.26,77.32,77.21,77.25,37800.0,54.4084,54.4506,54.3732,54.4013,37800.0
2014-01-06 14:50:00,77.25,77.28,77.21,77.26,20800.0,54.4013,54.4225,54.3732,54.4084,20800.0
2014-01-06 15:00:00,77.25,77.25,77.1,77.1,29500.0,54.4013,54.4013,54.2957,54.2957,29500.0
2014-01-06 15:10:00,77.1,77.16,77.08,77.11,64000.0,54.2957,54.338,54.2816,54.3027,64000.0
2014-01-06 15:20:00,77.13,77.14,76.99,77.04,99800.0,54.3168,54.3239,54.2182,54.2534,99800.0
2014-01-06 15:30:00,77.04,77.05,76.91,76.95,68600.0,54.2534,54.2605,54.1619,54.1901,68600.0
2014-01-06 15:40:00,76.95,77.03,76.91,76.96,75700.0,54.1901,54.2464,54.1619,54.1971,75700.0
2014-01-06 15:50:00,76.97,76.99,76.85,76.87,271300.0,54.2041,54.2182,54.1196,54.1337,271300.0
2014-01-07 09:30:00,76.69,77.55,76.69,77.55,73900.0,54.007,54.6126,54.007,54.6126,73900.0
2014-01-07 09:40:00,77.5,77.67,77.45,77.62,49100.0,54.5774,54.6971,54.5422,54.6619,49100.0
2014-01-07 09:50:00,77.61,77.65,77.48,77.53,23700.0,54.6549,54.683,54.5633,54.5985,23700.0
2014-01-07 10:00:00,77.52,77.66,77.48,77.48,22900.0,54.5915,54.6901,54.5633,54.5633,22900.0
2014-01-07 10:10:00,77.49,77.61,77.49,77.54,27400.0,54.5703,54.6549,54.5703,54.6056,27400.0
2014-01-07 10:20:00,77.54,77.66,77.54,77.58,31000.0,54.6056,54.6901,54.6056,54.6337,31000.0
2014-01-07 10:30:00,77.56,77.61,77.54,77.59,26900.0,54.6196,54.6549,54.6056,54.6408,26900.0
2014-01-07 10:40:00,77.63,77.64,77.49,77.51,37500.0,54.6689,54.676,54.5703,54.5844,37500.0
2014-01-07 10:50:00,77.5,77.53,77.36,77.38,47400.0,54.5774,54.5985,54.4788,54.4929,47400.0
2014-01-07 11:00:00,77.39,77.45,77.35,77.42,37800.0,54.4999,54.5422,54.4718,54.5211,37800.0
2014-01-07 11:10:00,77.42,77.47,77.42,77.46,17200.0,54.5211,54.5563,54.5211,54.5492,17200.0
2014-01-07 11:20:00,77.46,77.48,77.44,77.45,32600.0,54.5492,54.5633,54.5351,54.5422,32600.0
2014-01-07 11:30:00,77.45,77.59,77.45,77.57,30400.0,54.5422,54.6408,54.5422,54.6267,30400.0
2014-01-07 11:40:00,77.57,77.66,77.54,77.54,26200.0,54.6267,54.6901,54.6056,54.6056,26200.0
2014-01-07 11:50:00,77.53,77.55,77.45,77.48,23900.0,54.5985,54.6126,54.5422,54.5633,23900.0
2014-01-07 12:00:00,77.49,77.55,77.46,77.54,27300.0,54.5703,54.6126,54.5492,54.6056,27300.0
2014-01-07 12:10:00,77.54,77.73,77.53,77.7,52600.0,54.6056,54.7394,54.5985,54.7182,52600.0
2014-01-07 12:20:00,77.7,77.75,77.57,77.57,25200.0,54.7182,54.7534,54.6267,54.6267,25200.0
2014-01-07 12:30:00,77.57,77.66,77.57,77.65,17000.0,54.6267,54.6901,54.6267,54.683,17000.0
2014-01-07 12:40:00,77.65,77.72,77.65,77.7,36900.0,54.683,54.7323,54.683,54.7182,36900.0
2014-01-07 12:50:00,77.7,77.71,77.65,77.69,31300.0,54.7182,54.7253,54.683,54.7112,31300.0
2014-01-07 13:00:00,77.69,77.7,77.59,77.61,28400.0,54.7112,54.7182,54.6408,54.6549,28400.0
2014-01-07 13:10:00,77.61,77.65,77.6,77.64,20000.0,54.6549,54.683,54.6478,54.676,20000.0
2014-01-07 13:20:00,77.65,77.68,77.63,77.65,27300.0,54.683,54.7041,54.6689,54.683,27300.0
2014-01-07 13:30:00,77.66,77.69,77.64,77.68,21400.0,54.6901,54.7112,54.676,54.7041,21400.0
2014-01-07 13:40:00,77.67,77.73,77.66,77.72,34700.0,54.6971,54.7394,54.6901,54.7323,34700.0
2014-01-07 13:50:00,77.71,77.71,77.53,77.54,35200.0,54.7253,54.7253,54.5985,54.6056,35200.0
2014-01-07 14:00:00,77.55,77.55,77.41,77.43,34200.0,54.6126,54.6126,54.514,54.5281,34200.0
2014-01-07 14:10:00,77.41,77.53,77.41,77.45,21700.0,54.514,54.5985,54.514,54.5422,21700.0
2014-01-07 14:20:00,77.43,77.54,77.43,77.53,38500.0,54.5281,54.6056,54.5281,54.5985,38500.0
2014-01-07 14:30:00,77.52,77.59,77.5,77.56,38400.0,54.5915,54.6408,54.5774,54.6196,38400.0
2014-01-07 14:40:00,77.57,77.61,77.55,77.56,26700.0,54.6267,54.6549,54.6126,54.6196,26700.0
2014-01-07 14:50:00,77.55,77.56,77.47,77.48,26100.0,54.6126,54.6196,54.5563,54.5633,26100.0
2014-01-07 15:00:00,77.49,77.57,77.49,77.55,22800.0,54.5703,54.6267,54.5703,54.6126,22800.0
2014-01-07 15:10:00,77.55,77.57,77.49,77.57,36800.0,54.6126,54.6267,54.5703,54.6267,36800.0
2014-01-07 15:20:00,77.57,77.57,77.49,77.54,42500.0,54.6267,54.6267,54.5703,54.6056,42500.0
2014-01-07 15:30:00,77.54,77.61,77.49,77.52,65500.0,54.6056,54.6549,54.5703,54.5915,65500.0
2014-01-07 15:40:00,77.53,77.58,77.49,77.52,102700.0,54.5985,54.6337,54.5703,54.5915,102700.0
2014-01-07 15:50:00,77.52,77.56,77.41,77.44,186400.0,54.5915,54.6196,54.514,54.5351,186400.0
2014-01-08 09:30:00,77.5,78.19,77.5,78.18,110800.0,54.5774,55.0633,54.5774,55.0563,110800.0
2014-01-08 09:40:00,78.18,78.35,77.95,78.1,55400.0,55.0563,55.176,54.8943,54.9999,55400.0
2014-01-08 09:50:00,78.09,78.16,77.95,78.03,54600.0,54.9929,55.0422,54.8943,54.9506,54600.0
2014-01-08 10:00:00,78.03,78.23,77.92,78.12,45400.0,54.9506,55.0915,54.8732,55.014,45400.0
2014-01-08 10:10:00,78.13,78.16,77.96,78.07,114500.0,55.021,55.0422,54.9013,54.9788,114500.0
2014-01-08 10:20:00,78.09,78.22,77.99,78.09,50400.0,54.9929,55.0844,54.9225,54.9929,50400.0
2014-01-08 10:30:00,78.11,78.18,78.07,78.09,74600.0,55.007,55.0563,54.9788,54.9929,74600.0
2014-01-08 10:40:00,78.1,78.12,77.97,77.99,49400.0,54.9999,55.014,54.9084,54.9225,49400.0
2014-01-08 10:50:00,77.98,78.15,77.98,78.14,33300.0,54.9154,55.0351,54.9154,55.0281,33300.0
2014-01-08 11:00:00,78.13,78.17,78.0,78.05,63900.0,55.021,55.0492,54.9295,54.9647,63900.0
2014-01-08 11:10:00,78.05,78.2,78.01,78.09,26700.0,54.9647,55.0703,54.9365,54.9929,26700.0
2014-01-08 11:20:00,78.09,78.22,78.09,78.21,24900.0,54.9929,55.0844,54.9929,55.0774,24900.0
2014-01-08 11:30:00,78.22,78.23,78.16,78.23,45900.0,55.0844,55.0915,55.0422,55.0915,45900.0
2014-01-08 11:40:00,78.23,78.43,78.23,78.43,38900.0,55.0915,55.2323,55.0915,55.2323,38900.0
2014-01-08 11:50:00,78.43,78.56,78.42,78.48,28300.0,55.2323,55.3239,55.2253,55.2675,28300.0
2014-01-08 12:00:00,78.45,78.5,78.42,78.45,12800.0,55.2464,55.2816,55.2253,55.2464,12800.0
2014-01-08 12:10:00,78.43,78.46,78.36,78.45,16100.0,55.2323,55.2534,55.183,55.2464,16100.0
2014-01-08 12:20:00,78.44,78.47,78.4,78.44,18500.0,55.2394,55.2605,55.2112,55.2394,18500.0
2014-01-08 12:30:00,78.43,78.45,78.29,78.3,23100.0,55.2323,55.2464,55.1337,55.1408,23100.0
2014-01-08 12:40:00,78.3,78.39,78.3,78.37,19900.0,55.1408,55.2041,55.1408,55.1901,19900.0
2014-01-08 12:50:00,78.37,78.38,78.21,78.3,25100.0,55.1901,55.1971,55.0774,55.1408,25100.0
2014-01-08 13:00:00,78.31,78.45,78.3,78.45,16000.0,55.1478,55.2464,55.1408,55.2464,16000.0
2014-01-08 13:10:00,78.45,78.53,78.33,78.33,23800.0,55.2464,55.3027,55.1619,55.1619,23800.0
2014-01-08 13:20:00,78.32,78.38,78.25,78.38,11800.0,55.1549,55.1971,55.1056,55.1971,11800.0
2014-01-08 13:30:00,78.37,78.51,78.37,78.44,17100.0,55.1901,55.2887,55.1901,55.2394,17100.0
2014-01-08 13:40:00,78.45,78.59,78.44,78.59,31000.0,55.2464,55.345,55.2394,55.345,31000.0
2014-01-08 13:50:00,78.58,78.71,78.54,78.66,62400.0,55.338,55.4295,55.3098,55.3943,62400.0
2014-01-08 14:00:00,78.66,78.83,78.57,78.67,119800.0,55.3943,55.514,55.3309,55.4013,119800.0
2014-01-08 14:10:00,78.65,78.75,78.59,78.66,42200.0,55.3872,55.4577,55.345,55.3943,42200.0
2014-01-08 14:20:00,78.66,78.7,78.63,78.65,52400.0,55.3943,55.4225,55.3732,55.3872,52400.0
2014-01-08 14:30:00,78.65,78.73,78.59,78.6,72900.0,55.3872,55.4436,55.345,55.352,72900.0
2014-01-08 14:40:00,78.61,78.68,78.59,78.66,47900.0,55.3591,55.4084,55.345,55.3943,47900.0
2014-01-08 14:50:00,78.65,78.7,78.6,78.66,109600.0,55.3872,55.4225,55.352,55.3943,109600.0
2014-01-08 15:00:00,78.68,78.71,78.62,78.65,86600.0,55.4084,55.4295,55.3661,55.3872,86600.0
2014-01-08 15:10:00,78.64,78.64,78.38,78.4,243000.0,55.3802,55.3802,55.1971,55.2112,243000.0
2014-01-08 15:20:00,78.41,78.46,78.33,78.4,98900.0,55.2182,55.2534,55.1619,55.2112,98900.0
2014-01-08 15:30:00,78.39,78.58,78.38,78.54,145900.0,55.2041,55.338,55.1971,55.3098,145900.0
2014-01-08 15:40:00,78.55,78.7,78.5,78.7,128700.0,55.3168,55.4225,55.2816,55.4225,128700.0
2014-01-08 15:50:00,78.69,78.74,78.64,78.73,227000.0,55.4154,55.4506,55.3802,55.4436,227000.0
2014-01-09 09:30:00,78.9,79.22,78.82,78.99,116500.0,55.5633,55.7887,55.507,55.6267,116500.0
2014-01-09 09:40:00,79.01,79.15,78.92,79.01,86000.0,55.6408,55.7394,55.5774,55.6408,86000.0
2014-01-09 09:50:00,79.02,79.22,78.99,79.22,114300.0,55.6478,55.7887,55.6267,55.7887,114300.0
2014-01-09 10:00:00,79.25,79.29,78.65,79.0,183600.0,55.8098,55.8379,55.3872,55.6337,183600.0
2014-01-09 10:10:00,78.98,79.23,78.96,79.18,75900.0,55.6196,55.7957,55.6056,55.7605,75900.0
2014-01-09 10:20:00,79.19,79.29,79.13,79.28,91200.0,55.7675,55.8379,55.7253,55.8309,91200.0
2014-01-09 10:30:00,79.29,79.29,79.09,79.25,82000.0,55.8379,55.8379,55.6971,55.8098,82000.0
2014-01-09 10:40:00,79.26,79.29,78.99,79.08,194400.0,55.8168,55.8379,55.6267,55.6901,194400.0
2014-01-09 10:50:00,79.06,79.06,78.88,78.91,31300.0,55.676,55.676,55.5492,55.5703,31300.0
2014-01-09 11:00:00,78.91,78.94,78.77,78.9,82600.0,55.5703,55.5915,55.4718,55.5633,82600.0
2014-01-09 11:10:00,78.91,79.05,78.87,79.04,76300.0,55.5703,55.6689,55.5422,55.6619,76300.0
2014-01-09 11:20:00,79.05,79.2,79.04,79.12,52700.0,55.6689,55.7746,55.6619,55.7182,52700.0
2014-01-09 11:30:00,79.09,79.09,78.91,78.98,32800.0,55.6971,55.6971,55.5703,55.6196,32800.0
2014-01-09 11:40:00,78.98,79.0,78.91,78.93,59600.0,55.6196,55.6337,55.5703,55.5844,59600.0
2014-01-09 11:50:00,78.92,79.09,78.89,79.08,49700.0,55.5774,55.6971,55.5563,55.6901,49700.0
2014-01-09 12:00:00,79.08,79.2,79.06,79.11,69900.0,55.6901,55.7746,55.676,55.7112,69900.0
2014-01-09 12:10:00,79.11,79.12,78.94,78.98,46600.0,55.7112,55.7182,55.5915,55.6196,46600.0
2014-01-09 12:20:00,78.99,79.09,78.99,79.08,33700.0,55.6267,55.6971,55.6267,55.6901,33700.0
2014-01-09 12:30:00,79.08,79.17,79.04,79.13,62000.0,55.6901,55.7534,55.6619,55.7253,62000.0
2014-01-09 12:40:00,79.12,79.13,79.03,79.05,39300.0,55.7182,55.7253,55.6549,55.6689,39300.0
2014-01-09 12:50:00,79.05,79.16,78.96,79.15,87500.0,55.6689,55.7464,55.6056,55.7394,87500.0
2014-01-09 13:00:00,79.15,79.15,79.04,79.09,59300.0,55.7394,55.7394,55.6619,55.6971,59300.0
2014-01-09 13:10:00,79.09,79.11,79.05,79.08,31000.0,55.6971,55.7112,55.6689,55.6901,31000.0
2014-01-09 13:20:00,79.09,79.11,79.0,79.06,27500.0,55.6971,55.7112,55.6337,55.676,27500.0
2014-01-09 13:30:00,79.07,79.08,78.95,79.01,117700.0,55.683,55.6901,55.5985,55.6408,117700.0
2014-01-09 13:40:00,79.01,79.07,78.94,78.97,26400.0,55.6408,55.683,55.5915,55.6126,26400.0
2014-01-09 13:50:00,78.95,78.99,78.92,78.95,12400.0,55.5985,55.6267,55.5774,55.5985,12400.0
2014-01-09 14:00:00,78.95,78.97,78.87,78.92,35800.0,55.5985,55.6126,55.5422,55.5774,35800.0
2014-01-09 14:10:00,78.92,78.98,78.91,78.92,17500.0,55.5774,55.6196,55.5703,55.5774,17500.0
2014-01-09 14:20:00,78.92,78.98,78.89,78.96,16600.0,55.5774,55.6196,55.5563,55.6056,16600.0
2014-01-09 14:30:00,78.94,78.98,78.89,78.89,35200.0,55.5915,55.6196,55.5563,55.5563,35200.0
2014-01-09 14:40:00,78.9,79.09,78.89,79.06,42200.0,55.5633,55.6971,55.5563,55.676,42200.0
2014-01-09 14:50:00,79.06,79.15,79.06,79.12,52400.0,55.676,55.7394,55.676,55.7182,52400.0
2014-01-09 15:00:00,79.13,79.18,79.1,79.14,26300.0,55.7253,55.7605,55.7041,55.7323,26300.0
2014-01-09 15:10:00,79.15,79.26,79.14,79.17,59300.0,55.7394,55.8168,55.7323,55.7534,59300.0
2014-01-09 15:20:00,79.19,79.25,79.17,79.2,86000.0,55.7675,55.8098,55.7534,55.7746,86000.0
2014-01-09 15:30:00,79.2,79.25,79.02,79.12,98300.0,55.7746,55.8098,55.6478,55.7182,98300.0
2014-01-09 15:40:00,79.12,79.2,79.11,79.15,113100.0,55.7182,55.7746,55.7112,55.7394,113100.0
2014-01-09 15:50:00,79.15,79.21,79.13,79.2,151400.0,55.7394,55.7816,55.7253,55.7746,151400.0
2014-01-10 09:30:00,79.08,79.14,78.58,78.95,85500.0,55.6901,55.7323,55.338,55.5985,85500.0
2014-01-10 09:40:00,78.91,78.98,78.7,78.76,37400.0,55.5703,55.6196,55.4225,55.4647,37400.0
2014-01-10 09:50:00,78.77,78.96,78.73,78.75,56000.0,55.4718,55.6056,55.4436,55.4577,56000.0
2014-01-10 10:00:00,78.73,78.78,78.46,78.61,40200.0,55.4436,55.4788,55.2534,55.3591,40200.0
2014-01-10 10:10:00,78.61,78.8,78.55,78.77,47800.0,55.3591,55.4929,55.3168,55.4718,47800.0
2014-01-10 10:20:00,78.77,78.81,78.51,78.64,37100.0,55.4718,55.4999,55.2887,55.3802,37100.0
2014-01-10 10:30:00,78.64,78.65,78.39,78.48,37900.0,55.3802,55.3872,55.2041,55.2675,37900.0
2014-01-10 10:40:00,78.47,78.59,78.38,78.55,49300.0,55.2605,55.345,55.1971,55.3168,49300.0
2014-01-10 10:50:00,78.57,78.65,78.5,78.59,27100.0,55.3309,55.3872,55.2816,55.345,27100.0
2014-01-10 11:00:00,78.58,78.69,78.56,78.68,64200.0,55.338,55.4154,55.3239,55.4084,64200.0
2014-01-10 11:10:00,78.67,78.72,78.62,78.68,52100.0,55.4013,55.4365,55.3661,55.4084,52100.0
2014-01-10 11:20:00,78.68,78.68,78.54,78.64,37900.0,55.4084,55.4084,55.3098,55.3802,37900.0
2014-01-10 11:30:00,78.61,78.63,78.42,78.42,25800.0,55.3591,55.3732,55.2253,55.2253,25800.0
2014-01-10 11:40:00,78.41,78.54,78.34,78.52,34700.0,55.2182,55.3098,55.1689,55.2957,34700.0
2014-01-10 11:50:00,78.51,78.52,78.43,78.43,21500.0,55.2887,55.2957,55.2323,55.2323,21500.0
2014-01-10 12:00:00,78.44,78.45,78.38,78.42,13300.0,55.2394,55.2464,55.1971,55.2253,13300.0
2014-01-10 12:10:00,78.44,78.6,78.21,78.56,128100.0,55.2394,55.352,55.0774,55.3239,128100.0
2014-01-10 12:20:00,78.55,78.59,78.44,78.44,29500.0,55.3168,55.345,55.2394,55.2394,29500.0
2014-01-10 12:30:00,78.44,78.54,78.43,78.53,12900.0,55.2394,55.3098,55.2323,55.3027,12900.0
2014-01-10 12:40:00,78.53,78.67,78.51,78.62,27800.0,55.3027,55.4013,55.2887,55.3661,27800.0
2014-01-10 12:50:00,78.61,78.61,78.47,78.52,37600.0,55.3591,55.3591,55.2605,55.2957,37600.0
2014-01-10 13:00:00,78.53,78.57,78.51,78.55,27700.0,55.3027,55.3309,55.2887,55.3168,27700.0
2014-01-10 13:10:00,78.54,78.56,78.46,78.52,29200.0,55.3098,55.3239,55.2534,55.2957,29200.0
2014-01-10 13:20:00,78.52,78.54,78.48,78.5,23900.0,55.2957,55.3098,55.2675,55.2816,23900.0
2014-01-10 13:30:00,78.49,78.55,78.49,78.51,18200.0,55.2746,55.3168,55.2746,55.2887,18200.0
2014-01-10 13:40:00,78.51,78.58,78.49,78.56,44500.0,55.2887,55.338,55.2746,55.3239,44500.0
2014-01-10 13:50:00,78.56,78.59,78.44,78.45,22000.0,55.3239,55.345,55.2394,55.2464,22000.0
2014-01-10 14:00:00,78.45,78.49,78.44,78.46,19300.0,55.2464,55.2746,55.2394,55.2534,19300.0
2014-01-10 14:10:00,78.46,78.49,78.43,78.47,30800.0,55.2534,55.2746,55.2323,55.2605,30800.0
2014-01-10 14:20:00,78.47,78.51,78.45,78.48,26100.0,55.2605,55.2887,55.2464,55.2675,26100.0
2014-01-10 14:30:00,78.48,78.49,78.44,78.47,20000.0,55.2675,55.2746,55.2394,55.2605,20000.0
2014-01-10 14:40:00,78.47,78.53,78.46,78.48,22900.0,55.2605,55.3027,55.2534,55.2675,22900.0
2014-01-10 14:50:00,78.5,78.5,78.42,78.44,17300.0,55.2816,55.2816,55.2253,55.2394,17300.0
2014-01-10 15:00:00,78.46,78.61,78.45,78.6,32300.0,55.2534,55.3591,55.2464,55.352,32300.0
2014-01-10 15:10:00,78.58,78.71,78.56,78.67,26600.0,55.338,55.4295,55.3239,55.4013,26600.0
2014-01-10 15:20:00,78.65,78.67,78.61,78.63,23300.0,55.3872,55.4013,55.3591,55.3732,23300.0
2014-01-10 15:30:00,78.64,78.72,78.6,78.72,51800.0,55.3802,55.4365,55.352,55.4365,51800.0
2014-01-10 15:40:00,78.72,78.77,78.63,78.63,97100.0,55.4365,55.4718,55.3732,55.3732,97100.0
2014-01-10 15:50:00,78.64,78.79,78.58,78.77,167700.0,55.3802,55.4858,55.338,55.4718,167700.0
2014-01-13 09:30:00,78.03,78.35,77.88,78.1,68000.0,55.2631,55.4898,55.1569,55.3127,68000.0
2014-01-13 09:40:00,78.04,78.09,77.88,77.92,27800.0,55.2702,55.3056,55.1569,55.1852,27800.0
2014-01-13 09:50:00,77.91,77.94,77.66,77.68,43600.0,55.1781,55.1994,55.0011,55.0152,43600.0
2014-01-13 10:00:00,77.71,77.89,77.7,77.78,36700.0,55.0365,55.164,55.0294,55.0861,36700.0
2014-01-13 10:10:00,77.78,77.9,77.78,77.86,20800.0,55.0861,55.1711,55.0861,55.1427,20800.0
2014-01-13 10:20:00,77.87,77.98,77.83,77.95,29200.0,55.1498,55.2277,55.1215,55.2065,29200.0
2014-01-13 10:30:00,77.98,78.12,77.94,78.06,42200.0,55.2277,55.3269,55.1994,55.2844,42200.0
2014-01-13 10:40:00,78.06,78.07,77.98,78.05,25500.0,55.2844,55.2915,55.2277,55.2773,25500.0
2014-01-13 10:50:00,78.06,78.06,77.93,77.96,19100.0,55.2844,55.2844,55.1923,55.2136,19100.0
2014-01-13 11:00:00,77.96,78.0,77.8,77.86,39700.0,55.2136,55.2419,55.1002,55.1427,39700.0
2014-01-13 11:10:00,77.85,77.91,77.78,77.79,14900.0,55.1356,55.1781,55.0861,55.0932,14900.0
2014-01-13 11:20:00,77.78,77.78,77.72,77.75,13700.0,55.0861,55.0861,55.0436,55.0648,13700.0
2014-01-13 11:30:00,77.77,77.91,77.74,77.87,19000.0,55.079,55.1781,55.0577,55.1498,19000.0
2014-01-13 11:40:00,77.87,77.96,77.87,77.92,8200.0,55.1498,55.2136,55.1498,55.1852,8200.0
2014-01-13 11:50:00,77.91,77.98,77.91,77.95,26800.0,55.1781,55.2277,55.1781,55.2065,26800.0
2014-01-13 12:00:00,77.96,77.98,77.85,77.9,20300.0,55.2136,55.2277,55.1356,55.1711,20300.0
2014-01-13 12:10:00,77.9,77.94,77.87,77.91,18700.0,55.1711,55.1994,55.1498,55.1781,18700.0
2014-01-13 12:20:00,77.91,77.94,77.82,77.88,15100.0,55.1781,55.1994,55.1144,55.1569,15100.0
2014-01-13 12:30:00,77.89,77.89,77.76,77.83,11200.0,55.164,55.164,55.0719,55.1215,11200.0
2014-01-13 12:40:00,77.83,77.87,77.74,77.74,14500.0,55.1215,55.1498,55.0577,55.0577,14500.0
2014-01-13 12:50:00,77.76,77.78,77.69,77.72,17900.0,55.0719,55.0861,55.0223,55.0436,17900.0
2014-01-13 13:00:00,77.71,77.78,77.61,77.78,20300.0,55.0365,55.0861,54.9657,55.0861,20300.0
2014-01-13 13:10:00,77.76,77.78,77.58,77.6,22200.0,55.0719,55.0861,54.9444,54.9586,22200.0
2014-01-13 13:20:00,77.61,77.8,77.58,77.77,12300.0,54.9657,55.1002,54.9444,55.079,12300.0
2014-01-13 13:30:00,77.75,77.75,77.62,77.66,17200.0,55.0648,55.0648,54.9728,55.0011,17200.0
2014-01-13 13:40:00,77.65,77.67,77.55,77.62,23500.0,54.994,55.0082,54.9232,54.9728,23500.0
2014-01-13 13:50:00,77.62,77.69,77.58,77.69,20800.0,54.9728,55.0223,54.9444,55.0223,20800.0
2014-01-13 14:00:00,77.69,77.69,77.55,77.59,35800.0,55.0223,55.0223,54.9232,54.9515,35800.0
2014-01-13 14:10:00,77.6,77.64,77.5,77.5,21900.0,54.9586,54.9869,54.8878,54.8878,21900.0
2014-01-13 14:20:00,77.52,77.6,77.47,77.49,23000.0,54.9019,54.9586,54.8665,54.8807,23000.0
2014-01-13 14:30:00,77.47,77.53,77.46,77.5,18200.0,54.8665,54.909,54.8594,54.8878,18200.0
2014-01-13 14:40:00,77.5,77.53,77.42,77.45,24000.0,54.8878,54.909,54.8311,54.8524,24000.0
2014-01-13 14:50:00,77.44,77.51,77.36,77.46,22500.0,54.8453,54.8948,54.7886,54.8594,22500.0
2014-01-13 15:00:00,77.44,77.46,77.3,77.39,49500.0,54.8453,54.8594,54.7461,54.8099,49500.0
2014-01-13 15:10:00,77.41,77.45,77.36,77.4,26300.0,54.824,54.8524,54.7886,54.8169,26300.0
2014-01-13 15:20:00,77.4,77.4,77.32,77.36,32500.0,54.8169,54.8169,54.7603,54.7886,32500.0
2014-01-13 15:30:00,77.36,77.36,77.2,77.24,48000.0,54.7886,54.7886,54.6753,54.7036,48000.0
2014-01-13 15:40:00,77.25,77.39,77.17,77.37,106000.0,54.7107,54.8099,54.6541,54.7957,106000.0
2014-01-13 15:50:00,77.37,77.42,77.33,77.37,155800.0,54.7957,54.8311,54.7674,54.7957,155800.0
2014-01-14 09:30:00,77.62,77.7,77.33,77.33,42600.0,54.9728,55.0294,54.7674,54.7674,42600.0
2014-01-14 09:40:00,77.32,77.44,77.08,77.25,61900.0,54.7603,54.8453,54.5903,54.7107,61900.0
2014-01-14 09:50:00,77.27,77.45,77.11,77.41,41200.0,54.7249,54.8524,54.6116,54.824,41200.0
2014-01-14 10:00:00,77.37,77.62,77.31,77.53,39800.0,54.7957,54.9728,54.7532,54.909,39800.0
2014-01-14 10:10:00,77.55,77.6,77.49,77.58,27700.0,54.9232,54.9586,54.8807,54.9444,27700.0
2014-01-14 10:20:00,77.59,77.62,77.42,77.52,29300.0,54.9515,54.9728,54.8311,54.9019,29300.0
2014-01-14 10:30:00,77.52,77.54,77.38,77.39,37100.0,54.9019,54.9161,54.8028,54.8099,37100.0
2014-01-14 10:40:00,77.4,77.55,77.4,77.46,90300.0,54.8169,54.9232,54.8169,54.8594,90300.0
2014-01-14 10:50:00,77.47,77.51,77.4,77.45,50000.0,54.8665,54.8948,54.8169,54.8524,50000.0
2014-01-14 11:00:00,77.48,77.48,77.41,77.43,14100.0,54.8736,54.8736,54.824,54.8382,14100.0
2014-01-14 11:10:00,77.45,77.62,77.41,77.6,21800.0,54.8524,54.9728,54.824,54.9586,21800.0
2014-01-14 11:20:00,77.61,77.7,77.58,77.67,28800.0,54.9657,55.0294,54.9444,55.0082,28800.0
2014-01-14 11:30:00,77.67,77.81,77.65,77.79,16900.0,55.0082,55.1073,54.994,55.0932,16900.0
2014-01-14 11:40:00,77.8,77.87,77.78,77.86,25700.0,55.1002,55.1498,55.0861,55.1427,25700.0
2014-01-14 11:50:00,77.87,77.89,77.79,77.84,19500.0,55.1498,55.164,55.0932,55.1286,19500.0
2014-01-14 12:00:00,77.82,77.82,77.71,77.79,15500.0,55.1144,55.1144,55.0365,55.0932,15500.0
2014-01-14 12:10:00,77.78,77.9,77.76,77.89,11200.0,55.0861,55.1711,55.0719,55.164,11200.0
2014-01-14 12:20:00,77.91,78.02,77.9,77.96,22700.0,55.1781,55.256,55.1711,55.2136,22700.0
2014-01-14 12:30:00,77.97,78.03,77.93,78.02,29800.0,55.2206,55.2631,55.1923,55.256,29800.0
2014-01-14 12:40:00,78.02,78.08,77.93,77.95,13500.0,55.256,55.2985,55.1923,55.2065,13500.0
2014-01-14 12:50:00,77.94,77.96,77.9,77.93,11200.0,55.1994,55.2136,55.1711,55.1923,11200.0
2014-01-14 13:00:00,77.93,77.93,77.81,77.83,11900.0,55.1923,55.1923,55.1073,55.1215,11900.0
2014-01-14 13:10:00,77.81,77.87,77.78,77.85,17400.0,55.1073,55.1498,55.0861,55.1356,17400.0
2014-01-14 13:20:00,77.86,77.88,77.81,77.82,11700.0,55.1427,55.1569,55.1073,55.1144,11700.0
2014-01-14 13:30:00,77.82,77.93,77.81,77.91,24500.0,55.1144,55.1923,55.1073,55.1781,24500.0
2014-01-14 13:40:00,77.91,77.93,77.85,77.85,33700.0,55.1781,55.1923,55.1356,55.1356,33700.0
2014-01-14 13:50:00,77.84,77.88,77.82,77.88,16000.0,55.1286,55.1569,55.1144,55.1569,16000.0
2014-01-14 14:00:00,77.9,77.91,77.84,77.89,18600.0,55.1711,55.1781,55.1286,55.164,18600.0
2014-01-14 14:10:00,77.88,77.88,77.8,77.81,26300.0,55.1569,55.1569,55.1002,55.1073,26300.0
2014-01-14 14:20:00,77.8,77.92,77.79,77.86,20800.0,55.1002,55.1852,55.0932,55.1427,20800.0
2014-01-14 14:30:00,77.86,77.91,77.83,77.91,37000.0,55.1427,55.1781,55.1215,55.1781,37000.0
2014-01-14 14:40:00,77.91,77.94,77.88,77.91,24100.0,55.1781,55.1994,55.1569,55.1781,24100.0
2014-01-14 14:50:00,77.9,77.98,77.89,77.96,46500.0,55.1711,55.2277,55.164,55.2136,46500.0
2014-01-14 15:00:00,77.96,78.05,77.95,78.04,41300.0,55.2136,55.2773,55.2065,55.2702,41300.0
2014-01-14 15:10:00,78.03,78.18,78.01,78.14,61500.0,55.2631,55.3694,55.249,55.341,61500.0
2014-01-14 15:20:00,78.15,78.19,78.12,78.17,47000.0,55.3481,55.3764,55.3269,55.3623,47000.0
2014-01-14 15:30:00,78.16,78.17,78.05,78.09,44600.0,55.3552,55.3623,55.2773,55.3056,44600.0
2014-01-14 15:40:00,78.09,78.09,77.93,77.97,84800.0,55.3056,55.3056,55.1923,55.2206,84800.0
2014-01-14 15:50:00,77.96,78.03,77.9,78.01,107400.0,55.2136,55.2631,55.1711,55.249,107400.0
2014-01-15 09:30:00,78.14,78.61,78.14,78.44,58900.0,55.341,55.6739,55.341,55.5535,58900.0
2014-01-15 09:40:00,78.45,78.94,78.41,78.83,73100.0,55.5606,55.9076,55.5323,55.8297,73100.0
2014-01-15 09:50:00,78.81,78.84,78.5,78.56,48300.0,55.8155,55.8368,55.596,55.6385,48300.0
2014-01-15 10:00:00,78.57,78.94,78.57,78.94,42200.0,55.6456,55.9076,55.6456,55.9076,42200.0
2014-01-15 10:10:00,78.95,79.09,78.85,79.02,118800.0,55.9147,56.0139,55.8439,55.9643,118800.0
2014-01-15 10:20:00,79.04,79.06,78.89,78.93,34300.0,55.9784,55.9926,55.8722,55.9005,34300.0
2014-01-15 10:30:00,78.91,79.12,78.83,78.88,67500.0,55.8864,56.0351,55.8297,55.8651,67500.0
2014-01-15 10:40:00,78.87,78.89,78.68,78.74,27400.0,55.858,55.8722,55.7235,55.766,27400.0
2014-01-15 10:50:00,78.73,78.87,78.67,78.79,50400.0,55.7589,55.858,55.7164,55.8014,50400.0
2014-01-15 11:00:00,78.8,78.93,78.75,78.93,31800.0,55.8085,55.9005,55.7731,55.9005,31800.0
2014-01-15 11:10:00,78.94,79.0,78.79,78.83,49300.0,55.9076,55.9501,55.8014,55.8297,49300.0
2014-01-15 11:20:00,78.83,78.84,78.65,78.65,38800.0,55.8297,55.8368,55.7022,55.7022,38800.0
2014-01-15 11:30:00,78.66,78.73,78.62,78.69,35300.0,55.7093,55.7589,55.681,55.7306,35300.0
2014-01-15 11:40:00,78.66,78.77,78.59,78.75,20200.0,55.7093,55.7872,55.6597,55.7731,20200.0
2014-01-15 11:50:00,78.73,78.78,78.65,78.76,26000.0,55.7589,55.7943,55.7022,55.7801,26000.0
2014-01-15 12:00:00,78.77,78.83,78.76,78.82,33500.0,55.7872,55.8297,55.7801,55.8226,33500.0
2014-01-15 12:10:00,78.81,78.82,78.66,78.72,19400.0,55.8155,55.8226,55.7093,55.7518,19400.0
2014-01-15 12:20:00,78.72,78.82,78.71,78.73,22400.0,55.7518,55.8226,55.7447,55.7589,22400.0
2014-01-15 12:30:00,78.73,78.79,78.72,78.73,23800.0,55.7589,55.8014,55.7518,55.7589,23800.0
2014-01-15 12:40:00,78.75,78.78,78.67,78.68,31400.0,55.7731,55.7943,55.7164,55.7235,31400.0
2014-01-15 12:50:00,78.69,78.75,78.68,78.75,12900.0,55.7306,55.7731,55.7235,55.7731,12900.0
2014-01-15 13:00:00,78.75,78.81,78.74,78.74,20000.0,55.7731,55.8155,55.766,55.766,20000.0
2014-01-15 13:10:00,78.73,78.73,78.67,78.68,24700.0,55.7589,55.7589,55.7164,55.7235,24700.0
2014-01-15 13:20:00,78.7,78.76,78.57,78.6,31300.0,55.7376,55.7801,55.6456,55.6668,31300.0
2014-01-15 13:30:00,78.59,78.72,78.53,78.66,28700.0,55.6597,55.7518,55.6172,55.7093,28700.0
2014-01-15 13:40:00,78.65,78.68,78.56,78.59,28400.0,55.7022,55.7235,55.6385,55.6597,28400.0
2014-01-15 13:50:00,78.6,78.61,78.53,78.54,21800.0,55.6668,55.6739,55.6172,55.6243,21800.0
2014-01-15 14:00:00,78.54,78.69,78.51,78.67,38500.0,55.6243,55.7306,55.6031,55.7164,38500.0
2014-01-15 14:10:00,78.66,78.81,78.64,78.79,36600.0,55.7093,55.8155,55.6951,55.8014,36600.0
2014-01-15 14:20:00,78.78,78.84,78.74,78.76,44800.0,55.7943,55.8368,55.766,55.7801,44800.0
2014-01-15 14:30:00,78.77,78.81,78.7,78.76,31800.0,55.7872,55.8155,55.7376,55.7801,31800.0
2014-01-15 14:40:00,78.74,78.83,78.7,78.8,34800.0,55.766,55.8297,55.7376,55.8085,34800.0
2014-01-15 14:50:00,78.8,78.88,78.78,78.87,46500.0,55.8085,55.8651,55.7943,55.858,46500.0
2014-01-15 15:00:00,78.86,78.99,78.85,78.93,60200.0,55.851,55.943,55.8439,55.9005,60200.0
2014-01-15 15:10:00,78.92,78.97,78.9,78.91,66100.0,55.8935,55.9289,55.8793,55.8864,66100.0
2014-01-15 15:20:00,78.9,78.91,78.73,78.76,72000.0,55.8793,55.8864,55.7589,55.7801,72000.0
2014-01-15 15:30:00,78.77,78.9,78.76,78.9,81000.0,55.7872,55.8793,55.7801,55.8793,81000.0
2014-01-15 15:40:00,78.9,78.9,78.76,78.8,132500.0,55.8793,55.8793,55.7801,55.8085,132500.0
2014-01-15 15:50:00,78.79,78.9,78.79,78.88,185900.0,55.8014,55.8793,55.8014,55.8651,185900.0
2014-01-16 09:30:00,80.69,81.28,80.49,80.99,534300.0,57.147,57.5649,57.0054,57.3595,534300.0
2014-01-16 09:40:00,81.01,81.02,80.35,80.75,329700.0,57.3737,57.3807,56.9062,57.1895,329700.0
2014-01-16 09:50:00,80.71,80.75,80.55,80.56,89400.0,57.1612,57.1895,57.0479,57.0549,89400.0
2014-01-16 10:00:00,80.56,80.89,80.09,80.89,221000.0,57.0549,57.2887,56.7221,57.2887,221000.0
2014-01-16 10:10:00,80.87,81.17,80.82,81.15,131600.0,57.2745,57.487,57.2391,57.4728,131600.0
2014-01-16 10:20:00,81.14,81.16,80.75,80.76,168400.0,57.4657,57.4799,57.1895,57.1966,168400.0
2014-01-16 10:30:00,80.75,80.8,80.73,80.76,81500.0,57.1895,57.2249,57.1753,57.1966,81500.0
2014-01-16 10:40:00,80.75,80.81,80.41,80.42,103100.0,57.1895,57.232,56.9487,56.9558,103100.0
2014-01-16 10:50:00,80.41,80.57,80.28,80.52,85800.0,56.9487,57.062,56.8566,57.0266,85800.0
2014-01-16 11:00:00,80.52,80.53,80.25,80.45,59500.0,57.0266,57.0337,56.8354,56.977,59500.0
2014-01-16 11:10:00,80.45,80.49,80.25,80.25,58700.0,56.977,57.0054,56.8354,56.8354,58700.0
2014-01-16 11:20:00,80.26,80.38,80.22,80.28,58200.0,56.8425,56.9275,56.8142,56.8566,58200.0
2014-01-16 11:30:00,80.28,80.6,80.25,80.55,55100.0,56.8566,57.0833,56.8354,57.0479,55100.0
2014-01-16 11:40:00,80.56,80.69,80.53,80.66,40600.0,57.0549,57.147,57.0337,57.1258,40600.0
2014-01-16 11:50:00,80.66,80.9,80.66,80.84,50900.0,57.1258,57.2957,57.1258,57.2533,50900.0
2014-01-16 12:00:00,80.83,80.88,80.65,80.65,26000.0,57.2462,57.2816,57.1187,57.1187,26000.0
2014-01-16 12:10:00,80.65,80.67,80.55,80.63,27800.0,57.1187,57.1329,57.0479,57.1045,27800.0
2014-01-16 12:20:00,80.62,80.65,80.53,80.63,19300.0,57.0974,57.1187,57.0337,57.1045,19300.0
2014-01-16 12:30:00,80.63,80.7,80.6,80.69,34400.0,57.1045,57.1541,57.0833,57.147,34400.0
2014-01-16 12:40:00,80.7,80.74,80.62,80.62,21100.0,57.1541,57.1824,57.0974,57.0974,21100.0
2014-01-16 12:50:00,80.63,80.7,80.62,80.64,28700.0,57.1045,57.1541,57.0974,57.1116,28700.0
2014-01-16 13:00:00,80.65,80.81,80.64,80.66,60800.0,57.1187,57.232,57.1116,57.1258,60800.0
2014-01-16 13:10:00,80.66,80.86,80.55,80.8,75600.0,57.1258,57.2674,57.0479,57.2249,75600.0
2014-01-16 13:20:00,80.81,80.84,80.7,80.77,38800.0,57.232,57.2533,57.1541,57.2037,38800.0
2014-01-16 13:30:00,80.76,80.83,80.66,80.82,45200.0,57.1966,57.2462,57.1258,57.2391,45200.0
2014-01-16 13:40:00,80.83,80.84,80.74,80.83,63700.0,57.2462,57.2533,57.1824,57.2462,63700.0
2014-01-16 13:50:00,80.83,80.98,80.83,80.93,98200.0,57.2462,57.3524,57.2462,57.317,98200.0
2014-01-16 14:00:00,80.91,80.91,80.78,80.79,45600.0,57.3028,57.3028,57.2108,57.2178,45600.0
2014-01-16 14:10:00,80.78,80.88,80.74,80.75,65500.0,57.2108,57.2816,57.1824,57.1895,65500.0
2014-01-16 14:20:00,80.74,80.79,80.7,80.75,40200.0,57.1824,57.2178,57.1541,57.1895,40200.0
2014-01-16 14:30:00,80.75,80.77,80.64,80.69,44000.0,57.1895,57.2037,57.1116,57.147,44000.0
2014-01-16 14:40:00,80.7,80.77,80.68,80.77,38000.0,57.1541,57.2037,57.1399,57.2037,38000.0
2014-01-16 14:50:00,80.77,80.95,80.76,80.95,87600.0,57.2037,57.3312,57.1966,57.3312,87600.0
2014-01-16 15:00:00,80.94,81.2,80.91,81.2,121100.0,57.3241,57.5082,57.3028,57.5082,121100.0
2014-01-16 15:10:00,81.2,81.28,81.13,81.19,92800.0,57.5082,57.5649,57.4586,57.5011,92800.0
2014-01-16 15:20:00,81.19,81.28,81.16,81.23,100300.0,57.5011,57.5649,57.4799,57.5295,100300.0
2014-01-16 15:30:00,81.23,81.25,81.07,81.17,130400.0,57.5295,57.5436,57.4161,57.487,130400.0
2014-01-16 15:40:00,81.18,81.28,81.02,81.03,175100.0,57.4941,57.5649,57.3807,57.3878,175100.0
2014-01-16 15:50:00,81.03,81.11,80.84,80.93,422600.0,57.3878,57.4445,57.2533,57.317,422600.0
2014-01-17 09:30:00,82.15,82.71,81.76,82.57,510400.0,58.181,58.5776,57.9048,58.4785,510400.0
2014-01-17 09:40:00,82.58,83.5,82.58,83.23,340500.0,58.4856,59.1371,58.4856,58.9459,340500.0
2014-01-17 09:50:00,83.22,83.56,83.07,83.51,276300.0,58.9388,59.1796,58.8326,59.1442,276300.0
2014-01-17 10:00:00,83.51,83.82,83.27,83.77,153300.0,59.1442,59.3638,58.9743,59.3284,153300.0
2014-01-17 10:10:00,83.74,84.17,83.64,84.17,198000.0,59.3071,59.6117,59.2363,59.6117,198000.0
2014-01-17 10:20:00,84.17,84.17,83.82,84.02,129200.0,59.6117,59.6117,59.3638,59.5054,129200.0
2014-01-17 10:30:00,84.03,84.41,84.0,84.08,155800.0,59.5125,59.7816,59.4913,59.5479,155800.0
2014-01-17 10:40:00,84.07,84.14,84.03,84.03,69300.0,59.5408,59.5904,59.5125,59.5125,69300.0
2014-01-17 10:50:00,84.02,84.02,83.7,83.77,124600.0,59.5054,59.5054,59.2788,59.3284,124600.0
2014-01-17 11:00:00,83.79,83.83,83.68,83.8,113700.0,59.3425,59.3709,59.2646,59.3496,113700.0
2014-01-17 11:10:00,83.81,83.81,83.57,83.64,72500.0,59.3567,59.3567,59.1867,59.2363,72500.0
2014-01-17 11:20:00,83.63,83.63,83.36,83.37,79900.0,59.2292,59.2292,59.038,59.0451,79900.0
2014-01-17 11:30:00,83.37,83.48,83.27,83.32,108500.0,59.0451,59.123,58.9743,59.0097,108500.0
2014-01-17 11:40:00,83.31,83.34,83.05,83.09,74100.0,59.0026,59.0238,58.8184,58.8468,74100.0
2014-01-17 11:50:00,83.1,83.15,83.01,83.03,85300.0,58.8539,58.8893,58.7901,58.8043,85300.0
2014-01-17 12:00:00,83.04,83.35,83.01,83.29,83300.0,58.8114,59.0309,58.7901,58.9884,83300.0
2014-01-17 12:10:00,83.29,83.34,83.24,83.34,66800.0,58.9884,59.0238,58.953,59.0238,66800.0
2014-01-17 12:20:00,83.34,83.52,83.33,83.43,70600.0,59.0238,59.1513,59.0167,59.0876,70600.0
2014-01-17 12:30:00,83.43,83.45,83.33,83.33,43800.0,59.0876,59.1017,59.0167,59.0167,43800.0
2014-01-17 12:40:00,83.31,83.33,83.21,83.28,37500.0,59.0026,59.0167,58.9318,58.9813,37500.0
2014-01-17 12:50:00,83.26,83.35,83.26,83.28,46700.0,58.9672,59.0309,58.9672,58.9813,46700.0
2014-01-17 13:00:00,83.28,83.31,83.14,83.14,35800.0,58.9813,59.0026,58.8822,58.8822,35800.0
2014-01-17 13:10:00,83.13,83.19,83.05,83.14,52000.0,58.8751,58.9176,58.8184,58.8822,52000.0
2014-01-17 13:20:00,83.14,83.27,83.11,83.2,32400.0,58.8822,58.9743,58.8609,58.9247,32400.0
2014-01-17 13:30:00,83.2,83.2,83.1,83.13,50000.0,58.9247,58.9247,58.8539,58.8751,50000.0
2014-01-17 13:40:00,83.12,83.16,82.91,82.98,102300.0,58.868,58.8963,58.7193,58.7689,102300.0
2014-01-17 13:50:00,82.98,83.09,82.98,83.01,46200.0,58.7689,58.8468,58.7689,58.7901,46200.0
2014-01-17 14:00:00,83.01,83.02,82.84,82.9,45200.0,58.7901,58.7972,58.6697,58.7122,45200.0
2014-01-17 14:10:00,82.9,82.93,82.82,82.86,104800.0,58.7122,58.7335,58.6555,58.6839,104800.0
2014-01-17 14:20:00,82.86,82.9,82.76,82.78,70200.0,58.6839,58.7122,58.6131,58.6272,70200.0
2014-01-17 14:30:00,82.79,82.81,82.55,82.58,56900.0,58.6343,58.6485,58.4643,58.4856,56900.0
2014-01-17 14:40:00,82.58,82.62,82.54,82.59,65100.0,58.4856,58.5139,58.4572,58.4927,65100.0
2014-01-17 14:50:00,82.59,82.6,82.54,82.55,42800.0,58.4927,58.4997,58.4572,58.4643,42800.0
2014-01-17 15:00:00,82.56,82.66,82.5,82.53,83500.0,58.4714,58.5422,58.4289,58.4502,83500.0
2014-01-17 15:10:00,82.54,82.55,82.38,82.39,85300.0,58.4572,58.4643,58.3439,58.351,85300.0
2014-01-17 15:20:00,82.39,82.41,82.33,82.34,132600.0,58.351,58.3652,58.3085,58.3156,132600.0
2014-01-17 15:30:00,82.34,82.37,82.19,82.26,107000.0,58.3156,58.3368,58.2094,58.2589,107000.0
2014-01-17 15:40:00,82.26,82.36,82.23,82.33,133200.0,58.2589,58.3298,58.2377,58.3085,133200.0
2014-01-17 15:50:00,82.32,82.37,82.18,82.27,221200.0,58.3014,58.3368,58.2023,58.266,221200.0
2014-01-21 09:30:00,82.75,83.17,82.62,83.1,146500.0,58.606,58.9034,58.5139,58.8539,146500.0
2014-01-21 09:40:00,83.07,83.95,83.07,83.94,150600.0,58.8326,59.4558,58.8326,59.4488,150600.0
2014-01-21 09:50:00,83.94,84.07,83.83,84.01,201800.0,59.4488,59.5408,59.3709,59.4983,201800.0
2014-01-21 10:00:00,84.0,84.01,83.5,83.97,147700.0,59.4913,59.4983,59.1371,59.47,147700.0
2014-01-21 10:10:00,83.94,83.99,83.66,83.89,119000.0,59.4488,59.4842,59.2505,59.4134,119000.0
2014-01-21 10:20:00,83.87,83.94,83.74,83.75,117000.0,59.3992,59.4488,59.3071,59.3142,117000.0
2014-01-21 10:30:00,83.75,83.96,83.68,83.94,176800.0,59.3142,59.4629,59.2646,59.4488,176800.0
2014-01-21 10:40:00,83.92,84.15,83.92,84.0,113900.0,59.4346,59.5975,59.4346,59.4913,113900.0
2014-01-21 10:50:00,84.0,84.09,83.97,84.06,68500.0,59.4913,59.555,59.47,59.5338,68500.0
2014-01-21 11:00:00,84.07,84.28,84.04,84.25,170800.0,59.5408,59.6896,59.5196,59.6683,170800.0
2014-01-21 11:10:00,84.25,84.25,83.92,83.96,127000.0,59.6683,59.6683,59.4346,59.4629,127000.0
2014-01-21 11:20:00,83.94,84.03,83.9,84.01,116800.0,59.4488,59.5125,59.4204,59.4983,116800.0
2014-01-21 11:30:00,84.01,84.09,83.97,84.03,72300.0,59.4983,59.555,59.47,59.5125,72300.0
2014-01-21 11:40:00,84.01,84.05,83.9,83.91,65000.0,59.4983,59.5267,59.4204,59.4275,65000.0
2014-01-21 11:50:00,83.91,83.92,83.7,83.9,107300.0,59.4275,59.4346,59.2788,59.4204,107300.0
2014-01-21 12:00:00,83.88,83.88,83.71,83.76,91300.0,59.4063,59.4063,59.2859,59.3213,91300.0
2014-01-21 12:10:00,83.75,83.87,83.66,83.84,68200.0,59.3142,59.3992,59.2505,59.3779,68200.0
2014-01-21 12:20:00,83.84,83.93,83.75,83.79,135300.0,59.3779,59.4417,59.3142,59.3425,135300.0
2014-01-21 12:30:00,83.79,83.81,83.76,83.79,48000.0,59.3425,59.3567,59.3213,59.3425,48000.0
2014-01-21 12:40:00,83.79,83.83,83.7,83.76,54000.0,59.3425,59.3709,59.2788,59.3213,54000.0
2014-01-21 12:50:00,83.77,83.89,83.74,83.88,57700.0,59.3284,59.4134,59.3071,59.4063,57700.0
2014-01-21 13:00:00,83.88,84.03,83.88,84.01,73400.0,59.4063,59.5125,59.4063,59.4983,73400.0
2014-01-21 13:10:00,84.0,84.16,83.98,84.14,66500.0,59.4913,59.6046,59.4771,59.5904,66500.0
2014-01-21 13:20:00,84.13,84.15,84.04,84.05,43000.0,59.5833,59.5975,59.5196,59.5267,43000.0
2014-01-21 13:30:00,84.05,84.15,84.04,84.09,29100.0,59.5267,59.5975,59.5196,59.555,29100.0
2014-01-21 13:40:00,84.07,84.13,84.05,84.05,45300.0,59.5408,59.5833,59.5267,59.5267,45300.0
2014-01-21 13:50:00,84.05,84.08,83.95,83.96,89400.0,59.5267,59.5479,59.4558,59.4629,89400.0
2014-01-21 14:00:00,83.96,84.07,83.88,83.95,54900.0,59.4629,59.5408,59.4063,59.4558,54900.0
2014-01-21 14:10:00,83.94,84.05,83.89,83.91,114100.0,59.4488,59.5267,59.4134,59.4275,114100.0
2014-01-21 14:20:00,83.89,84.0,83.89,83.95,42800.0,59.4134,59.4913,59.4134,59.4558,42800.0
2014-01-21 14:30:00,83.96,84.15,83.93,84.1,62100.0,59.4629,59.5975,59.4417,59.5621,62100.0
2014-01-21 14:40:00,84.1,84.13,84.04,84.05,81600.0,59.5621,59.5833,59.5196,59.5267,81600.0
2014-01-21 14:50:00,84.06,84.07,83.94,84.06,60300.0,59.5338,59.5408,59.4488,59.5338,60300.0
2014-01-21 15:00:00,84.06,84.12,84.0,84.01,80400.0,59.5338,59.5762,59.4913,59.4983,80400.0
2014-01-21 15:10:00,84.01,84.05,83.96,84.04,58100.0,59.4983,59.5267,59.4629,59.5196,58100.0
2014-01-21 15:20:00,84.05,84.06,83.97,83.97,67300.0,59.5267,59.5338,59.47,59.47,67300.0
2014-01-21 15:30:00,83.97,84.06,83.94,84.06,96900.0,59.47,59.5338,59.4488,59.5338,96900.0
2014-01-21 15:40:00,84.05,84.13,84.04,84.05,130100.0,59.5267,59.5833,59.5196,59.5267,130100.0
2014-01-21 15:50:00,84.05,84.13,84.03,84.1,327000.0,59.5267,59.5833,59.5125,59.5621,327000.0
2014-01-22 09:30:00,84.22,84.43,83.97,84.2,89900.0,59.6471,59.7958,59.47,59.6329,89900.0
2014-01-22 09:40:00,84.19,84.39,84.0,84.13,120000.0,59.6258,59.7675,59.4913,59.5833,120000.0
2014-01-22 09:50:00,84.15,84.15,83.88,84.0,43900.0,59.5975,59.5975,59.4063,59.4913,43900.0
2014-01-22 10:00:00,84.01,84.16,84.01,84.08,61500.0,59.4983,59.6046,59.4983,59.5479,61500.0
2014-01-22 10:10:00,84.07,84.11,84.01,84.08,90300.0,59.5408,59.5692,59.4983,59.5479,90300.0
2014-01-22 10:20:00,84.07,84.07,83.94,83.98,75800.0,59.5408,59.5408,59.4488,59.4771,75800.0
2014-01-22 10:30:00,83.99,83.99,83.81,83.82,62300.0,59.4842,59.4842,59.3567,59.3638,62300.0
2014-01-22 10:40:00,83.8,83.87,83.59,83.61,56600.0,59.3496,59.3992,59.2009,59.215,56600.0
2014-01-22 10:50:00,83.59,83.68,83.45,83.47,62200.0,59.2009,59.2646,59.1017,59.1159,62200.0
2014-01-22 11:00:00,83.47,83.78,83.45,83.77,70800.0,59.1159,59.3354,59.1017,59.3284,70800.0
2014-01-22 11:10:00,83.77,83.78,83.51,83.55,47100.0,59.3284,59.3354,59.1442,59.1726,47100.0
2014-01-22 11:20:00,83.55,83.73,83.53,83.73,33500.0,59.1726,59.3,59.1584,59.3,33500.0
2014-01-22 11:30:00,83.73,83.79,83.53,83.64,37100.0,59.3,59.3425,59.1584,59.2363,37100.0
2014-01-22 11:40:00,83.64,83.7,83.62,83.69,21600.0,59.2363,59.2788,59.2221,59.2717,21600.0
2014-01-22 11:50:00,83.69,83.77,83.63,83.66,34000.0,59.2717,59.3284,59.2292,59.2505,34000.0
2014-01-22 12:00:00,83.67,83.76,83.64,83.76,26700.0,59.2575,59.3213,59.2363,59.3213,26700.0
2014-01-22 12:10:00,83.76,83.9,83.76,83.88,69100.0,59.3213,59.4204,59.3213,59.4063,69100.0
2014-01-22 12:20:00,83.88,83.94,83.88,83.93,44700.0,59.4063,59.4488,59.4063,59.4417,44700.0
2014-01-22 12:30:00,83.93,83.93,83.82,83.84,25500.0,59.4417,59.4417,59.3638,59.3779,25500.0
2014-01-22 12:40:00,83.84,83.9,83.83,83.89,45600.0,59.3779,59.4204,59.3709,59.4134,45600.0
2014-01-22 12:50:00,83.89,84.14,83.88,84.13,67300.0,59.4134,59.5904,59.4063,59.5833,67300.0
2014-01-22 13:00:00,84.13,84.14,83.97,84.01,39700.0,59.5833,59.5904,59.47,59.4983,39700.0
2014-01-22 13:10:00,84.01,84.05,83.97,83.99,54100.0,59.4983,59.5267,59.47,59.4842,54100.0
2014-01-22 13:20:00,83.98,83.98,83.91,83.95,20000.0,59.4771,59.4771,59.4275,59.4558,20000.0
2014-01-22 13:30:00,83.95,83.96,83.88,83.88,41300.0,59.4558,59.4629,59.4063,59.4063,41300.0
2014-01-22 13:40:00,83.88,83.9,83.81,83.81,26500.0,59.4063,59.4204,59.3567,59.3567,26500.0
2014-01-22 13:50:00,83.82,83.85,83.76,83.85,36200.0,59.3638,59.385,59.3213,59.385,36200.0
2014-01-22 14:00:00,83.85,83.92,83.85,83.89,48700.0,59.385,59.4346,59.385,59.4134,48700.0
2014-01-22 14:10:00,83.9,84.01,83.87,84.0,52500.0,59.4204,59.4983,59.3992,59.4913,52500.0
2014-01-22 14:20:00,84.0,84.14,84.0,84.13,90400.0,59.4913,59.5904,59.4913,59.5833,90400.0
2014-01-22 14:30:00,84.13,84.23,84.13,84.17,46700.0,59.5833,59.6542,59.5833,59.6117,46700.0
2014-01-22 14:40:00,84.17,84.18,84.1,84.13,37900.0,59.6117,59.6187,59.5621,59.5833,37900.0
2014-01-22 14:50:00,84.14,84.16,84.09,84.15,28300.0,59.5904,59.6046,59.555,59.5975,28300.0
2014-01-22 15:00:00,84.15,84.28,84.14,84.14,48600.0,59.5975,59.6896,59.5904,59.5904,48600.0
2014-01-22 15:10:00,84.14,84.19,84.1,84.11,31200.0,59.5904,59.6258,59.5621,59.5692,31200.0
2014-01-22 15:20:00,84.12,84.21,84.12,84.15,60200.0,59.5762,59.64,59.5762,59.5975,60200.0
2014-01-22 15:30:00,84.15,84.31,84.09,84.3,79200.0,59.5975,59.7108,59.555,59.7037,79200.0
2014-01-22 15:40:00,84.3,84.35,84.24,84.34,164700.0,59.7037,59.7391,59.6612,59.7321,164700.0
2014-01-22 15:50:00,84.34,84.35,84.17,84.22,208900.0,59.7321,59.7391,59.6117,59.6471,208900.0
2014-01-23 09:30:00,83.66,83.78,82.75,83.42,173100.0,59.2505,59.3354,58.606,59.0805,173100.0
2014-01-23 09:40:00,83.37,83.5,83.11,83.21,124100.0,59.0451,59.1371,58.8609,58.9318,124100.0
2014-01-23 09:50:00,83.18,83.27,82.94,83.1,100200.0,58.9105,58.9743,58.7405,58.8539,100200.0
2014-01-23 10:00:00,83.16,83.33,83.09,83.28,82900.0,58.8963,59.0167,58.8468,58.9813,82900.0
2014-01-23 10:10:00,83.28,83.38,83.25,83.29,84100.0,58.9813,59.0522,58.9601,58.9884,84100.0
2014-01-23 10:20:00,83.29,83.33,83.21,83.23,82100.0,58.9884,59.0167,58.9318,58.9459,82100.0
2014-01-23 10:30:00,83.22,83.24,83.06,83.1,79600.0,58.9388,58.953,58.8255,58.8539,79600.0
2014-01-23 10:40:00,83.09,83.12,82.95,82.96,35800.0,58.8468,58.868,58.7476,58.7547,35800.0
2014-01-23 10:50:00,82.96,83.0,82.82,82.99,48500.0,58.7547,58.783,58.6555,58.7759,48500.0
2014-01-23 11:00:00,82.97,82.97,82.76,82.86,37200.0,58.7618,58.7618,58.6131,58.6839,37200.0
2014-01-23 11:10:00,82.84,83.12,82.77,83.03,67500.0,58.6697,58.868,58.6201,58.8043,67500.0
2014-01-23 11:20:00,83.03,83.08,82.93,83.03,47400.0,58.8043,58.8397,58.7335,58.8043,47400.0
2014-01-23 11:30:00,83.02,83.02,82.85,82.88,42400.0,58.7972,58.7972,58.6768,58.698,42400.0
2014-01-23 11:40:00,82.87,83.03,82.85,82.97,40100.0,58.691,58.8043,58.6768,58.7618,40100.0
2014-01-23 11:50:00,82.96,83.09,82.96,82.98,89800.0,58.7547,58.8468,58.7547,58.7689,89800.0
2014-01-23 12:00:00,82.97,82.98,82.67,82.75,48100.0,58.7618,58.7689,58.5493,58.606,48100.0
2014-01-23 12:10:00,82.75,82.8,82.7,82.76,35300.0,58.606,58.6414,58.5706,58.6131,35300.0
2014-01-23 12:20:00,82.76,82.77,82.59,82.61,55200.0,58.6131,58.6201,58.4927,58.5068,55200.0
2014-01-23 12:30:00,82.61,82.63,82.54,82.61,62200.0,58.5068,58.521,58.4572,58.5068,62200.0
2014-01-23 12:40:00,82.62,82.67,82.57,82.63,50400.0,58.5139,58.5493,58.4785,58.521,50400.0
2014-01-23 12:50:00,82.64,82.64,82.42,82.43,66000.0,58.5281,58.5281,58.3723,58.3793,66000.0
2014-01-23 13:00:00,82.43,82.44,82.32,82.36,85100.0,58.3793,58.3864,58.3014,58.3298,85100.0
2014-01-23 13:10:00,82.36,82.44,82.3,82.43,34900.0,58.3298,58.3864,58.2873,58.3793,34900.0
2014-01-23 13:20:00,82.42,82.51,82.37,82.47,25100.0,58.3723,58.436,58.3368,58.4077,25100.0
2014-01-23 13:30:00,82.45,82.49,82.39,82.39,32900.0,58.3935,58.4218,58.351,58.351,32900.0
2014-01-23 13:40:00,82.39,82.43,82.23,82.24,37000.0,58.351,58.3793,58.2377,58.2448,37000.0
2014-01-23 13:50:00,82.25,82.4,82.25,82.32,25300.0,58.2519,58.3581,58.2519,58.3014,25300.0
2014-01-23 14:00:00,82.33,82.41,82.32,82.4,30800.0,58.3085,58.3652,58.3014,58.3581,30800.0
2014-01-23 14:10:00,82.39,82.45,82.33,82.45,41100.0,58.351,58.3935,58.3085,58.3935,41100.0
2014-01-23 14:20:00,82.46,82.5,82.38,82.4,28100.0,58.4006,58.4289,58.3439,58.3581,28100.0
2014-01-23 14:30:00,82.42,82.52,82.41,82.5,27400.0,58.3723,58.4431,58.3652,58.4289,27400.0
2014-01-23 14:40:00,82.5,82.6,82.46,82.58,39100.0,58.4289,58.4997,58.4006,58.4856,39100.0
2014-01-23 14:50:00,82.58,82.67,82.57,82.59,32500.0,58.4856,58.5493,58.4785,58.4927,32500.0
2014-01-23 15:00:00,82.6,82.6,82.45,82.45,66500.0,58.4997,58.4997,58.3935,58.3935,66500.0
2014-01-23 15:10:00,82.45,82.51,82.43,82.45,59000.0,58.3935,58.436,58.3793,58.3935,59000.0
2014-01-23 15:20:00,82.46,82.58,82.44,82.52,59700.0,58.4006,58.4856,58.3864,58.4431,59700.0
2014-01-23 15:30:00,82.52,82.65,82.52,82.59,122400.0,58.4431,58.5351,58.4431,58.4927,122400.0
2014-01-23 15:40:00,82.58,82.72,82.53,82.64,138000.0,58.4856,58.5847,58.4502,58.5281,138000.0
2014-01-23 15:50:00,82.64,82.7,82.62,82.66,216300.0,58.5281,58.5706,58.5139,58.5422,216300.0
2014-01-24 09:30:00,82.13,82.29,81.74,81.75,106800.0,58.1669,58.2802,57.8907,57.8977,106800.0
2014-01-24 09:40:00,81.82,82.11,81.75,82.09,51700.0,57.9473,58.1527,57.8977,58.1385,51700.0
2014-01-24 09:50:00,82.1,82.1,81.94,81.95,28900.0,58.1456,58.1456,58.0323,58.0394,28900.0
2014-01-24 10:00:00,81.96,82.05,81.9,82.03,28800.0,58.0465,58.1102,58.004,58.096,28800.0
2014-01-24 10:10:00,82.04,82.04,81.58,81.74,40000.0,58.1031,58.1031,57.7773,57.8907,40000.0
2014-01-24 10:20:00,81.73,81.92,81.68,81.92,25900.0,57.8836,58.0181,57.8482,58.0181,25900.0
2014-01-24 10:30:00,81.89,81.89,81.63,81.7,46700.0,57.9969,57.9969,57.8128,57.8623,46700.0
2014-01-24 10:40:00,81.7,81.74,81.5,81.67,40500.0,57.8623,57.8907,57.7207,57.8411,40500.0
2014-01-24 10:50:00,81.67,81.82,81.65,81.73,30400.0,57.8411,57.9473,57.8269,57.8836,30400.0
2014-01-24 11:00:00,81.75,81.85,81.6,81.6,33300.0,57.8977,57.9686,57.7915,57.7915,33300.0
2014-01-24 11:10:00,81.6,81.74,81.54,81.61,28700.0,57.7915,57.8907,57.749,57.7986,28700.0
2014-01-24 11:20:00,81.62,81.63,81.48,81.59,29200.0,57.8057,57.8128,57.7065,57.7844,29200.0
2014-01-24 11:30:00,81.58,81.72,81.56,81.66,35600.0,57.7773,57.8765,57.7632,57.834,35600.0
2014-01-24 11:40:00,81.64,81.72,81.6,81.7,32500.0,57.8198,57.8765,57.7915,57.8623,32500.0
2014-01-24 11:50:00,81.7,81.83,81.67,81.82,24500.0,57.8623,57.9544,57.8411,57.9473,24500.0
2014-01-24 12:00:00,81.82,81.85,81.67,81.71,40800.0,57.9473,57.9686,57.8411,57.8694,40800.0
2014-01-24 12:10:00,81.7,81.75,81.65,81.68,37400.0,57.8623,57.8977,57.8269,57.8482,37400.0
2014-01-24 12:20:00,81.67,81.68,81.49,81.5,17200.0,57.8411,57.8482,57.7136,57.7207,17200.0
2014-01-24 12:30:00,81.5,81.57,81.47,81.53,34600.0,57.7207,57.7703,57.6994,57.7419,34600.0
2014-01-24 12:40:00,81.5,81.54,81.38,81.45,29400.0,57.7207,57.749,57.6357,57.6853,29400.0
2014-01-24 12:50:00,81.44,81.52,81.4,81.48,18000.0,57.6782,57.7348,57.6499,57.7065,18000.0
2014-01-24 13:00:00,81.47,81.54,81.39,81.5,28900.0,57.6994,57.749,57.6428,57.7207,28900.0
2014-01-24 13:10:00,81.51,81.55,81.47,81.48,11600.0,57.7278,57.7561,57.6994,57.7065,11600.0
2014-01-24 13:20:00,81.49,81.5,81.39,81.4,27400.0,57.7136,57.7207,57.6428,57.6499,27400.0
2014-01-24 13:30:00,81.43,81.49,81.36,81.49,31600.0,57.6711,57.7136,57.6215,57.7136,31600.0
2014-01-24 13:40:00,81.49,81.58,81.46,81.57,24700.0,57.7136,57.7773,57.6924,57.7703,24700.0
2014-01-24 13:50:00,81.59,81.61,81.48,81.51,21700.0,57.7844,57.7986,57.7065,57.7278,21700.0
2014-01-24 14:00:00,81.54,81.54,81.37,81.42,33100.0,57.749,57.749,57.6286,57.664,33100.0
2014-01-24 14:10:00,81.43,81.47,81.34,81.37,23600.0,57.6711,57.6994,57.6074,57.6286,23600.0
2014-01-24 14:20:00,81.37,81.4,81.28,81.28,30700.0,57.6286,57.6499,57.5649,57.5649,30700.0
2014-01-24 14:30:00,81.26,81.37,81.26,81.34,25700.0,57.5507,57.6286,57.5507,57.6074,25700.0
2014-01-24 14:40:00,81.35,81.35,81.26,81.28,22200.0,57.6145,57.6145,57.5507,57.5649,22200.0
2014-01-24 14:50:00,81.29,81.31,81.22,81.29,44900.0,57.572,57.5861,57.5224,57.572,44900.0
2014-01-24 15:00:00,81.28,81.33,81.2,81.24,54700.0,57.5649,57.6003,57.5082,57.5365,54700.0
2014-01-24 15:10:00,81.24,81.24,81.04,81.12,74500.0,57.5365,57.5365,57.3949,57.4516,74500.0
2014-01-24 15:20:00,81.13,81.15,81.08,81.12,87600.0,57.4586,57.4728,57.4232,57.4516,87600.0
2014-01-24 15:30:00,81.12,81.31,81.1,81.21,97100.0,57.4516,57.5861,57.4374,57.5153,97100.0
2014-01-24 15:40:00,81.21,81.26,81.07,81.13,117000.0,57.5153,57.5507,57.4161,57.4586,117000.0
2014-01-24 15:50:00,81.12,81.26,81.03,81.04,250800.0,57.4516,57.5507,57.3878,57.3949,250800.0
2014-01-27 09:30:00,81.15,81.66,81.08,81.66,63900.0,57.4728,57.834,57.4232,57.834,63900.0
2014-01-27 09:40:00,81.63,81.64,81.41,81.46,41800.0,57.8128,57.8198,57.6569,57.6924,41800.0
2014-01-27 09:50:00,81.51,81.62,81.41,81.58,57900.0,57.7278,57.8057,57.6569,57.7773,57900.0
2014-01-27 10:00:00,81.56,81.66,81.46,81.51,43700.0,57.7632,57.834,57.6924,57.7278,43700.0
2014-01-27 10:10:00,81.5,81.56,81.31,81.31,22900.0,57.7207,57.7632,57.5861,57.5861,22900.0
2014-01-27 10:20:00,81.33,81.34,80.91,80.93,131600.0,57.6003,57.6074,57.3028,57.317,131600.0
2014-01-27 10:30:00,80.95,81.1,80.89,80.98,51400.0,57.3312,57.4374,57.2887,57.3524,51400.0
2014-01-27 10:40:00,80.95,81.06,80.94,80.94,30300.0,57.3312,57.4091,57.3241,57.3241,30300.0
2014-01-27 10:50:00,80.94,81.01,80.81,80.81,25000.0,57.3241,57.3737,57.232,57.232,25000.0
2014-01-27 11:00:00,80.82,80.87,80.71,80.74,37300.0,57.2391,57.2745,57.1612,57.1824,37300.0
2014-01-27 11:10:00,80.73,80.89,80.64,80.71,146900.0,57.1753,57.2887,57.1116,57.1612,146900.0
2014-01-27 11:20:00,80.72,80.81,80.69,80.73,29400.0,57.1683,57.232,57.147,57.1753,29400.0
2014-01-27 11:30:00,80.72,80.73,80.46,80.6,78800.0,57.1683,57.1753,56.9841,57.0833,78800.0
2014-01-27 11:40:00,80.63,80.68,80.56,80.6,36200.0,57.1045,57.1399,57.0549,57.0833,36200.0
2014-01-27 11:50:00,80.6,80.67,80.51,80.57,61200.0,57.0833,57.1329,57.0195,57.062,61200.0
2014-01-27 12:00:00,80.58,80.69,80.49,80.6,86200.0,57.0691,57.147,57.0054,57.0833,86200.0
2014-01-27 12:10:00,80.61,80.61,80.48,80.52,88700.0,57.0904,57.0904,56.9983,57.0266,88700.0
2014-01-27 12:20:00,80.52,80.54,80.22,80.49,56800.0,57.0266,57.0408,56.8142,57.0054,56800.0
2014-01-27 12:30:00,80.46,80.61,80.35,80.56,32800.0,56.9841,57.0904,56.9062,57.0549,32800.0
2014-01-27 12:40:00,80.57,80.73,80.51,80.69,26400.0,57.062,57.1753,57.0195,57.147,26400.0
2014-01-27 12:50:00,80.7,80.71,80.52,80.52,26200.0,57.1541,57.1612,57.0266,57.0266,26200.0
2014-01-27 13:00:00,80.52,80.69,80.48,80.65,28600.0,57.0266,57.147,56.9983,57.1187,28600.0
2014-01-27 13:10:00,80.66,80.74,80.61,80.66,32500.0,57.1258,57.1824,57.0904,57.1258,32500.0
2014-01-27 13:20:00,80.66,80.7,80.58,80.65,28100.0,57.1258,57.1541,57.0691,57.1187,28100.0
2014-01-27 13:30:00,80.65,80.68,80.55,80.65,22200.0,57.1187,57.1399,57.0479,57.1187,22200.0
2014-01-27 13:40:00,80.64,80.88,80.61,80.86,114300.0,57.1116,57.2816,57.0904,57.2674,114300.0
2014-01-27 13:50:00,80.84,80.87,80.76,80.85,77200.0,57.2533,57.2745,57.1966,57.2603,77200.0
2014-01-27 14:00:00,80.83,80.92,80.81,80.88,51300.0,57.2462,57.3099,57.232,57.2816,51300.0
2014-01-27 14:10:00,80.88,81.12,80.88,81.05,96400.0,57.2816,57.4516,57.2816,57.402,96400.0
2014-01-27 14:20:00,81.05,81.09,80.99,81.09,41800.0,57.402,57.4303,57.3595,57.4303,41800.0
2014-01-27 14:30:00,81.09,81.38,81.08,81.38,54400.0,57.4303,57.6357,57.4232,57.6357,54400.0
2014-01-27 14:40:00,81.37,81.39,81.16,81.19,28700.0,57.6286,57.6428,57.4799,57.5011,28700.0
2014-01-27 14:50:00,81.2,81.2,81.09,81.18,25200.0,57.5082,57.5082,57.4303,57.4941,25200.0
2014-01-27 15:00:00,81.16,81.16,80.97,81.06,32200.0,57.4799,57.4799,57.3453,57.4091,32200.0
2014-01-27 15:10:00,81.06,81.25,81.03,81.23,48200.0,57.4091,57.5436,57.3878,57.5295,48200.0
2014-01-27 15:20:00,81.23,81.3,81.18,81.19,112700.0,57.5295,57.579,57.4941,57.5011,112700.0
2014-01-27 15:30:00,81.18,81.27,81.09,81.15,120800.0,57.4941,57.5578,57.4303,57.4728,120800.0
2014-01-27 15:40:00,81.15,81.18,80.98,81.02,126100.0,57.4728,57.4941,57.3524,57.3807,126100.0
2014-01-27 15:50:00,81.04,81.08,80.77,80.79,298600.0,57.3949,57.4232,57.2037,57.2178,298600.0
2014-01-28 09:30:00,81.39,81.39,80.82,80.87,73100.0,57.6428,57.6428,57.2391,57.2745,73100.0
2014-01-28 09:40:00,80.99,81.2,80.81,81.2,45600.0,57.3595,57.5082,57.232,57.5082,45600.0
2014-01-28 09:50:00,81.15,81.36,81.1,81.35,42900.0,57.4728,57.6215,57.4374,57.6145,42900.0
2014-01-28 10:00:00,81.32,81.54,81.29,81.46,28800.0,57.5932,57.749,57.572,57.6924,28800.0
2014-01-28 10:10:00,81.47,81.47,81.28,81.36,38600.0,57.6994,57.6994,57.5649,57.6215,38600.0
2014-01-28 10:20:00,81.37,81.37,81.09,81.24,53100.0,57.6286,57.6286,57.4303,57.5365,53100.0
2014-01-28 10:30:00,81.24,81.4,81.17,81.38,46000.0,57.5365,57.6499,57.487,57.6357,46000.0
2014-01-28 10:40:00,81.38,81.44,81.3,81.3,31000.0,57.6357,57.6782,57.579,57.579,31000.0
2014-01-28 10:50:00,81.29,81.3,81.18,81.23,32500.0,57.572,57.579,57.4941,57.5295,32500.0
2014-01-28 11:00:00,81.25,81.35,81.21,81.22,62500.0,57.5436,57.6145,57.5153,57.5224,62500.0
2014-01-28 11:10:00,81.22,81.23,81.0,81.01,33600.0,57.5224,57.5295,57.3666,57.3737,33600.0
2014-01-28 11:20:00,81.01,81.05,80.98,80.98,27800.0,57.3737,57.402,57.3524,57.3524,27800.0
2014-01-28 11:30:00,80.98,81.02,80.74,80.8,51700.0,57.3524,57.3807,57.1824,57.2249,51700.0
2014-01-28 11:40:00,80.81,80.92,80.77,80.81,40600.0,57.232,57.3099,57.2037,57.232,40600.0
2014-01-28 11:50:00,80.83,80.96,80.83,80.94,23500.0,57.2462,57.3382,57.2462,57.3241,23500.0
2014-01-28 12:00:00,80.95,81.0,80.86,80.95,28800.0,57.3312,57.3666,57.2674,57.3312,28800.0
2014-01-28 12:10:00,80.94,80.98,80.86,80.98,25700.0,57.3241,57.3524,57.2674,57.3524,25700.0
2014-01-28 12:20:00,80.99,81.03,80.99,81.0,22600.0,57.3595,57.3878,57.3595,57.3666,22600.0
2014-01-28 12:30:00,81.02,81.15,81.02,81.05,36100.0,57.3807,57.4728,57.3807,57.402,36100.0
2014-01-28 12:40:00,81.07,81.1,80.99,81.03,25000.0,57.4161,57.4374,57.3595,57.3878,25000.0
2014-01-28 12:50:00,81.02,81.03,80.95,81.01,23200.0,57.3807,57.3878,57.3312,57.3737,23200.0
2014-01-28 13:00:00,81.02,81.09,81.01,81.08,26600.0,57.3807,57.4303,57.3737,57.4232,26600.0
2014-01-28 13:10:00,81.08,81.14,81.06,81.12,30100.0,57.4232,57.4657,57.4091,57.4516,30100.0
2014-01-28 13:20:00,81.12,81.15,81.01,81.08,28500.0,57.4516,57.4728,57.3737,57.4232,28500.0
2014-01-28 13:30:00,81.08,81.14,81.02,81.03,70300.0,57.4232,57.4657,57.3807,57.3878,70300.0
2014-01-28 13:40:00,81.03,81.15,81.03,81.12,29600.0,57.3878,57.4728,57.3878,57.4516,29600.0
2014-01-28 13:50:00,81.12,81.16,81.1,81.1,43100.0,57.4516,57.4799,57.4374,57.4374,43100.0
2014-01-28 14:00:00,81.11,81.18,81.09,81.18,33300.0,57.4445,57.4941,57.4303,57.4941,33300.0
2014-01-28 14:10:00,81.17,81.22,81.14,81.22,48200.0,57.487,57.5224,57.4657,57.5224,48200.0
2014-01-28 14:20:00,81.2,81.32,81.19,81.22,48800.0,57.5082,57.5932,57.5011,57.5224,48800.0
2014-01-28 14:30:00,81.21,81.25,81.19,81.2,37200.0,57.5153,57.5436,57.5011,57.5082,37200.0
2014-01-28 14:40:00,81.19,81.25,81.17,81.22,36600.0,57.5011,57.5436,57.487,57.5224,36600.0
2014-01-28 14:50:00,81.23,81.3,81.23,81.28,42500.0,57.5295,57.579,57.5295,57.5649,42500.0
2014-01-28 15:00:00,81.27,81.33,81.2,81.33,62900.0,57.5578,57.6003,57.5082,57.6003,62900.0
2014-01-28 15:10:00,81.33,81.4,81.3,81.35,171000.0,57.6003,57.6499,57.579,57.6145,171000.0
2014-01-28 15:20:00,81.35,81.37,81.29,81.31,68500.0,57.6145,57.6286,57.572,57.5861,68500.0
2014-01-28 15:30:00,81.3,81.38,81.27,81.29,74400.0,57.579,57.6357,57.5578,57.572,74400.0
2014-01-28 15:40:00,81.29,81.31,81.23,81.24,101500.0,57.572,57.5861,57.5295,57.5365,101500.0
2014-01-28 15:50:00,81.24,81.26,81.14,81.23,161200.0,57.5365,57.5507,57.4657,57.5295,161200.0
2014-01-29 09:30:00,80.6,80.88,80.52,80.88,83500.0,57.0833,57.2816,57.0266,57.2816,83500.0
2014-01-29 09:40:00,80.83,81.05,80.76,80.9,81900.0,57.2462,57.402,57.1966,57.2957,81900.0
2014-01-29 09:50:00,80.92,81.22,80.7,81.2,72600.0,57.3099,57.5224,57.1541,57.5082,72600.0
2014-01-29 10:00:00,81.2,81.3,81.13,81.19,51300.0,57.5082,57.579,57.4586,57.5011,51300.0
2014-01-29 10:10:00,81.2,81.2,80.86,80.92,46300.0,57.5082,57.5082,57.2674,57.3099,46300.0
2014-01-29 10:20:00,80.95,81.05,80.82,81.03,52400.0,57.3312,57.402,57.2391,57.3878,52400.0
2014-01-29 10:30:00,81.07,81.09,80.87,80.97,29400.0,57.4161,57.4303,57.2745,57.3453,29400.0
2014-01-29 10:40:00,80.96,81.04,80.92,80.98,24200.0,57.3382,57.3949,57.3099,57.3524,24200.0
2014-01-29 10:50:00,80.99,81.04,80.89,80.94,24700.0,57.3595,57.3949,57.2887,57.3241,24700.0
2014-01-29 11:00:00,80.96,81.02,80.9,80.91,36300.0,57.3382,57.3807,57.2957,57.3028,36300.0
2014-01-29 11:10:00,80.92,81.02,80.89,80.95,35100.0,57.3099,57.3807,57.2887,57.3312,35100.0
2014-01-29 11:20:00,80.95,81.11,80.9,81.04,41600.0,57.3312,57.4445,57.2957,57.3949,41600.0
2014-01-29 11:30:00,81.04,81.05,80.94,80.96,36400.0,57.3949,57.402,57.3241,57.3382,36400.0
2014-01-29 11:40:00,80.95,80.98,80.86,80.89,36500.0,57.3312,57.3524,57.2674,57.2887,36500.0
2014-01-29 11:50:00,80.88,80.97,80.83,80.96,36500.0,57.2816,57.3453,57.2462,57.3382,36500.0
2014-01-29 12:00:00,80.96,80.97,80.73,80.73,46700.0,57.3382,57.3453,57.1753,57.1753,46700.0
2014-01-29 12:10:00,80.74,80.79,80.67,80.67,36700.0,57.1824,57.2178,57.1329,57.1329,36700.0
2014-01-29 12:20:00,80.67,80.71,80.64,80.66,102700.0,57.1329,57.1612,57.1116,57.1258,102700.0
2014-01-29 12:30:00,80.67,80.69,80.49,80.49,39100.0,57.1329,57.147,57.0054,57.0054,39100.0
2014-01-29 12:40:00,80.51,80.59,80.49,80.59,52100.0,57.0195,57.0762,57.0054,57.0762,52100.0
2014-01-29 12:50:00,80.58,80.59,80.51,80.55,42400.0,57.0691,57.0762,57.0195,57.0479,42400.0
2014-01-29 13:00:00,80.54,80.56,80.42,80.45,32800.0,57.0408,57.0549,56.9558,56.977,32800.0
2014-01-29 13:10:00,80.45,80.45,80.28,80.3,53200.0,56.977,56.977,56.8566,56.8708,53200.0
2014-01-29 13:20:00,80.29,80.29,80.15,80.23,55900.0,56.8637,56.8637,56.7646,56.8212,55900.0
2014-01-29 13:30:00,80.23,80.41,80.23,80.39,53900.0,56.8212,56.9487,56.8212,56.9346,53900.0
2014-01-29 13:40:00,80.37,80.38,80.24,80.31,40100.0,56.9204,56.9275,56.8283,56.8779,40100.0
2014-01-29 13:50:00,80.32,80.39,80.29,80.35,64200.0,56.885,56.9346,56.8637,56.9062,64200.0
2014-01-29 14:00:00,80.34,80.53,80.06,80.26,112100.0,56.8991,57.0337,56.7008,56.8425,112100.0
2014-01-29 14:10:00,80.24,80.29,79.92,79.96,61500.0,56.8283,56.8637,56.6017,56.63,61500.0
2014-01-29 14:20:00,80.0,80.3,79.95,80.17,56900.0,56.6583,56.8708,56.6229,56.7787,56900.0
2014-01-29 14:30:00,80.17,80.46,80.12,80.45,82300.0,56.7787,56.9841,56.7433,56.977,82300.0
2014-01-29 14:40:00,80.5,80.6,80.47,80.48,78400.0,57.0125,57.0833,56.9912,56.9983,78400.0
2014-01-29 14:50:00,80.48,80.51,80.16,80.19,56800.0,56.9983,57.0195,56.7717,56.7929,56800.0
2014-01-29 15:00:00,80.19,80.21,80.11,80.17,48900.0,56.7929,56.8071,56.7362,56.7787,48900.0
2014-01-29 15:10:00,80.17,80.17,79.92,79.92,78000.0,56.7787,56.7787,56.6017,56.6017,78000.0
2014-01-29 15:20:00,79.93,80.11,79.88,79.97,92900.0,56.6088,56.7362,56.5734,56.6371,92900.0
2014-01-29 15:30:00,79.98,80.04,79.89,80.0,108500.0,56.6442,56.6867,56.5804,56.6583,108500.0
2014-01-29 15:40:00,80.0,80.05,79.9,80.0,345400.0,56.6583,56.6938,56.5875,56.6583,345400.0
2014-01-29 15:50:00,79.99,79.99,79.85,79.88,300700.0,56.6513,56.6513,56.5521,56.5734,300700.0
2014-01-30 09:30:00,80.9,81.12,80.76,80.79,86100.0,57.2957,57.4516,57.1966,57.2178,86100.0
2014-01-30 09:40:00,80.77,80.93,80.43,80.54,28300.0,57.2037,57.317,56.9629,57.0408,28300.0
2014-01-30 09:50:00,80.54,80.78,80.51,80.76,11500.0,57.0408,57.2108,57.0195,57.1966,11500.0
2014-01-30 10:00:00,80.74,80.78,80.52,80.65,49600.0,57.1824,57.2108,57.0266,57.1187,49600.0
2014-01-30 10:10:00,80.65,80.71,80.54,80.68,26100.0,57.1187,57.1612,57.0408,57.1399,26100.0
2014-01-30 10:20:00,80.68,80.82,80.63,80.75,38200.0,57.1399,57.2391,57.1045,57.1895,38200.0
2014-01-30 10:30:00,80.74,80.88,80.73,80.79,11800.0,57.1824,57.2816,57.1753,57.2178,11800.0
2014-01-30 10:40:00,80.8,80.88,80.77,80.85,43400.0,57.2249,57.2816,57.2037,57.2603,43400.0
2014-01-30 10:50:00,80.85,80.98,80.76,80.97,50200.0,57.2603,57.3524,57.1966,57.3453,50200.0
2014-01-30 11:00:00,80.97,81.13,80.96,81.08,38700.0,57.3453,57.4586,57.3382,57.4232,38700.0
2014-01-30 11:10:00,81.07,81.21,81.04,81.2,36800.0,57.4161,57.5153,57.3949,57.5082,36800.0
2014-01-30 11:20:00,81.2,81.3,81.16,81.17,45800.0,57.5082,57.579,57.4799,57.487,45800.0
2014-01-30 11:30:00,81.16,81.34,81.16,81.19,42700.0,57.4799,57.6074,57.4799,57.5011,42700.0
2014-01-30 11:40:00,81.18,81.41,81.18,81.39,59100.0,57.4941,57.6569,57.4941,57.6428,59100.0
2014-01-30 11:50:00,81.38,81.63,81.36,81.54,85100.0,57.6357,57.8128,57.6215,57.749,85100.0
2014-01-30 12:00:00,81.54,81.56,81.42,81.56,27900.0,57.749,57.7632,57.664,57.7632,27900.0
2014-01-30 12:10:00,81.56,81.63,81.46,81.46,53800.0,57.7632,57.8128,57.6924,57.6924,53800.0
2014-01-30 12:20:00,81.44,81.51,81.38,81.45,21700.0,57.6782,57.7278,57.6357,57.6853,21700.0
2014-01-30 12:30:00,81.42,81.55,81.39,81.55,24800.0,57.664,57.7561,57.6428,57.7561,24800.0
2014-01-30 12:40:00,81.55,81.71,81.55,81.69,15400.0,57.7561,57.8694,57.7561,57.8552,15400.0
2014-01-30 12:50:00,81.7,81.7,81.53,81.53,13400.0,57.8623,57.8623,57.7419,57.7419,13400.0
2014-01-30 13:00:00,81.52,81.53,81.46,81.49,15600.0,57.7348,57.7419,57.6924,57.7136,15600.0
2014-01-30 13:10:00,81.48,81.48,81.35,81.43,23900.0,57.7065,57.7065,57.6145,57.6711,23900.0
2014-01-30 13:20:00,81.42,81.46,81.4,81.44,12900.0,57.664,57.6924,57.6499,57.6782,12900.0
2014-01-30 13:30:00,81.45,81.5,81.31,81.33,38600.0,57.6853,57.7207,57.5861,57.6003,38600.0
2014-01-30 13:40:00,81.33,81.36,81.3,81.33,42000.0,57.6003,57.6215,57.579,57.6003,42000.0
2014-01-30 13:50:00,81.33,81.33,81.22,81.25,29500.0,57.6003,57.6003,57.5224,57.5436,29500.0
2014-01-30 14:00:00,81.25,81.35,81.21,81.32,45600.0,57.5436,57.6145,57.5153,57.5932,45600.0
2014-01-30 14:10:00,81.33,81.34,81.3,81.32,13200.0,57.6003,57.6074,57.579,57.5932,13200.0
2014-01-30 14:20:00,81.33,81.5,81.33,81.49,22800.0,57.6003,57.7207,57.6003,57.7136,22800.0
2014-01-30 14:30:00,81.5,81.58,81.5,81.58,28100.0,57.7207,57.7773,57.7207,57.7773,28100.0
2014-01-30 14:40:00,81.58,81.62,81.47,81.49,21400.0,57.7773,57.8057,57.6994,57.7136,21400.0
2014-01-30 14:50:00,81.49,81.56,81.42,81.45,21700.0,57.7136,57.7632,57.664,57.6853,21700.0
2014-01-30 15:00:00,81.45,81.56,81.45,81.5,47500.0,57.6853,57.7632,57.6853,57.7207,47500.0
2014-01-30 15:10:00,81.5,81.62,81.48,81.59,75200.0,57.7207,57.8057,57.7065,57.7844,75200.0
2014-01-30 15:20:00,81.58,81.69,81.57,81.66,48400.0,57.7773,57.8552,57.7703,57.834,48400.0
2014-01-30 15:30:00,81.66,81.72,81.61,81.64,81200.0,57.834,57.8765,57.7986,57.8198,81200.0
2014-01-30 15:40:00,81.65,81.7,81.54,81.54,121300.0,57.8269,57.8623,57.749,57.749,121300.0
2014-01-30 15:50:00,81.56,81.66,81.53,81.62,220900.0,57.7632,57.834,57.7419,57.8057,220900.0
2014-01-31 09:30:00,80.33,80.44,80.05,80.13,83200.0,56.8921,56.97,56.6938,56.7504,83200.0
2014-01-31 09:40:00,80.15,80.39,80.04,80.22,54400.0,56.7646,56.9346,56.6867,56.8142,54400.0
2014-01-31 09:50:00,80.23,80.37,80.03,80.03,75100.0,56.8212,56.9204,56.6796,56.6796,75100.0
2014-01-31 10:00:00,80.07,80.39,80.05,80.39,64300.0,56.7079,56.9346,56.6938,56.9346,64300.0
2014-01-31 10:10:00,80.38,80.38,80.16,80.24,44000.0,56.9275,56.9275,56.7717,56.8283,44000.0
2014-01-31 10:20:00,80.21,80.22,79.92,79.92,39500.0,56.8071,56.8142,56.6017,56.6017,39500.0
2014-01-31 10:30:00,79.95,80.03,79.91,79.96,39800.0,56.6229,56.6796,56.5946,56.63,39800.0
2014-01-31 10:40:00,79.96,80.09,79.8,80.09,42900.0,56.63,56.7221,56.5167,56.7221,42900.0
2014-01-31 10:50:00,80.08,80.2,80.06,80.17,41900.0,56.715,56.8,56.7008,56.7787,41900.0
2014-01-31 11:00:00,80.17,80.6,80.14,80.57,65500.0,56.7787,57.0833,56.7575,57.062,65500.0
2014-01-31 11:10:00,80.56,80.56,80.29,80.29,31900.0,57.0549,57.0549,56.8637,56.8637,31900.0
2014-01-31 11:20:00,80.28,80.46,80.28,80.46,14400.0,56.8566,56.9841,56.8566,56.9841,14400.0
2014-01-31 11:30:00,80.44,80.52,80.4,80.5,39800.0,56.97,57.0266,56.9416,57.0125,39800.0
2014-01-31 11:40:00,80.5,80.57,80.41,80.41,32700.0,57.0125,57.062,56.9487,56.9487,32700.0
2014-01-31 11:50:00,80.41,80.55,80.38,80.54,34200.0,56.9487,57.0479,56.9275,57.0408,34200.0
2014-01-31 12:00:00,80.55,80.59,80.5,80.52,14600.0,57.0479,57.0762,57.0125,57.0266,14600.0
2014-01-31 12:10:00,80.56,80.56,80.43,80.47,16500.0,57.0549,57.0549,56.9629,56.9912,16500.0
2014-01-31 12:20:00,80.45,80.47,80.4,80.42,23600.0,56.977,56.9912,56.9416,56.9558,23600.0
2014-01-31 12:30:00,80.4,80.41,80.22,80.29,26100.0,56.9416,56.9487,56.8142,56.8637,26100.0
2014-01-31 12:40:00,80.27,80.37,80.18,80.34,27100.0,56.8496,56.9204,56.7858,56.8991,27100.0
2014-01-31 12:50:00,80.33,80.37,80.26,80.27,23100.0,56.8921,56.9204,56.8425,56.8496,23100.0
2014-01-31 13:00:00,80.26,80.29,80.11,80.18,18500.0,56.8425,56.8637,56.7362,56.7858,18500.0
2014-01-31 13:10:00,80.19,80.2,80.08,80.08,16500.0,56.7929,56.8,56.715,56.715,16500.0
2014-01-31 13:20:00,80.07,80.17,80.05,80.17,17600.0,56.7079,56.7787,56.6938,56.7787,17600.0
2014-01-31 13:30:00,80.17,80.23,80.14,80.23,22300.0,56.7787,56.8212,56.7575,56.8212,22300.0
2014-01-31 13:40:00,80.23,80.32,80.22,80.27,18700.0,56.8212,56.885,56.8142,56.8496,18700.0
2014-01-31 13:50:00,80.26,80.34,80.26,80.32,35000.0,56.8425,56.8991,56.8425,56.885,35000.0
2014-01-31 14:00:00,80.33,80.49,80.3,80.38,87800.0,56.8921,57.0054,56.8708,56.9275,87800.0
2014-01-31 14:10:00,80.39,80.48,80.34,80.46,33300.0,56.9346,56.9983,56.8991,56.9841,33300.0
2014-01-31 14:20:00,80.46,80.61,80.45,80.6,32100.0,56.9841,57.0904,56.977,57.0833,32100.0
2014-01-31 14:30:00,80.58,80.76,80.55,80.72,78400.0,57.0691,57.1966,57.0479,57.1683,78400.0
2014-01-31 14:40:00,80.72,80.8,80.69,80.77,25300.0,57.1683,57.2249,57.147,57.2037,25300.0
2014-01-31 14:50:00,80.77,80.78,80.57,80.59,35100.0,57.2037,57.2108,57.062,57.0762,35100.0
2014-01-31 15:00:00,80.58,80.59,80.36,80.38,49500.0,57.0691,57.0762,56.9133,56.9275,49500.0
2014-01-31 15:10:00,80.38,80.47,80.3,80.33,79300.0,56.9275,56.9912,56.8708,56.8921,79300.0
2014-01-31 15:20:00,80.33,80.37,80.24,80.25,40000.0,56.8921,56.9204,56.8283,56.8354,40000.0
2014-01-31 15:30:00,80.25,80.31,80.17,80.22,51400.0,56.8354,56.8779,56.7787,56.8142,51400.0
2014-01-31 15:40:00,80.21,80.23,80.01,80.03,113500.0,56.8071,56.8212,56.6654,56.6796,113500.0
2014-01-31 15:50:00,80.04,80.05,79.78,79.88,206000.0,56.6867,56.6938,56.5025,56.5734,206000.0
2014-02-03 09:30:00,79.88,80.38,79.81,80.24,78300.0,56.5734,56.9275,56.5238,56.8283,78300.0
2014-02-03 09:40:00,80.2,80.28,79.9,79.94,77800.0,56.8,56.8566,56.5875,56.6158,77800.0
2014-02-03 09:50:00,79.92,80.22,79.91,80.12,38500.0,56.6017,56.8142,56.5946,56.7433,38500.0
2014-02-03 10:00:00,80.08,80.08,79.74,79.85,89100.0,56.715,56.715,56.4742,56.5521,89100.0
2014-02-03 10:10:00,79.81,79.81,79.27,79.29,49400.0,56.5238,56.5238,56.1413,56.1555,49400.0
2014-02-03 10:20:00,79.29,79.38,79.2,79.3,53800.0,56.1555,56.2192,56.0918,56.1626,53800.0
2014-02-03 10:30:00,79.28,79.28,79.08,79.23,39000.0,56.1484,56.1484,56.0068,56.113,39000.0
2014-02-03 10:40:00,79.24,79.3,79.1,79.26,66600.0,56.1201,56.1626,56.0209,56.1343,66600.0
2014-02-03 10:50:00,79.28,79.33,78.92,79.02,128300.0,56.1484,56.1838,55.8935,55.9643,128300.0
2014-02-03 11:00:00,78.99,79.04,78.87,78.9,69300.0,55.943,55.9784,55.858,55.8793,69300.0
2014-02-03 11:10:00,78.92,78.97,78.78,78.91,55500.0,55.8935,55.9289,55.7943,55.8864,55500.0
2014-02-03 11:20:00,78.91,79.02,78.88,78.92,33000.0,55.8864,55.9643,55.8651,55.8935,33000.0
2014-02-03 11:30:00,78.93,79.01,78.88,78.93,38000.0,55.9005,55.9572,55.8651,55.9005,38000.0
2014-02-03 11:40:00,78.94,79.0,78.72,78.76,31300.0,55.9076,55.9501,55.7518,55.7801,31300.0
2014-02-03 11:50:00,78.76,78.89,78.75,78.83,48100.0,55.7801,55.8722,55.7731,55.8297,48100.0
2014-02-03 12:00:00,78.83,78.9,78.75,78.9,57200.0,55.8297,55.8793,55.7731,55.8793,57200.0
2014-02-03 12:10:00,78.87,78.97,78.78,78.82,62700.0,55.858,55.9289,55.7943,55.8226,62700.0
2014-02-03 12:20:00,78.82,79.0,78.73,78.96,35200.0,55.8226,55.9501,55.7589,55.9218,35200.0
2014-02-03 12:30:00,78.97,79.11,78.92,78.92,33900.0,55.9289,56.028,55.8935,55.8935,33900.0
2014-02-03 12:40:00,78.91,79.02,78.91,79.0,41900.0,55.8864,55.9643,55.8864,55.9501,41900.0
2014-02-03 12:50:00,78.97,79.04,78.89,78.9,31500.0,55.9289,55.9784,55.8722,55.8793,31500.0
2014-02-03 13:00:00,78.91,79.01,78.85,78.95,63800.0,55.8864,55.9572,55.8439,55.9147,63800.0
2014-02-03 13:10:00,78.95,79.12,78.94,79.0,129600.0,55.9147,56.0351,55.9076,55.9501,129600.0
2014-02-03 13:20:00,78.98,78.99,78.8,78.9,37700.0,55.9359,55.943,55.8085,55.8793,37700.0
2014-02-03 13:30:00,78.86,78.99,78.83,78.87,65200.0,55.851,55.943,55.8297,55.858,65200.0
2014-02-03 13:40:00,78.87,78.95,78.8,78.92,69200.0,55.858,55.9147,55.8085,55.8935,69200.0
2014-02-03 13:50:00,78.9,79.06,78.85,79.01,63900.0,55.8793,55.9926,55.8439,55.9572,63900.0
2014-02-03 14:00:00,79.0,79.0,78.91,78.93,44300.0,55.9501,55.9501,55.8864,55.9005,44300.0
2014-02-03 14:10:00,78.9,79.05,78.89,79.01,54500.0,55.8793,55.9855,55.8722,55.9572,54500.0
2014-02-03 14:20:00,79.0,79.01,78.84,78.85,54300.0,55.9501,55.9572,55.8368,55.8439,54300.0
2014-02-03 14:30:00,78.85,78.86,78.61,78.68,45400.0,55.8439,55.851,55.6739,55.7235,45400.0
2014-02-03 14:40:00,78.67,78.77,78.57,78.68,52400.0,55.7164,55.7872,55.6456,55.7235,52400.0
2014-02-03 14:50:00,78.68,78.69,78.52,78.53,40600.0,55.7235,55.7306,55.6102,55.6172,40600.0
2014-02-03 15:00:00,78.53,78.62,78.5,78.54,53600.0,55.6172,55.681,55.596,55.6243,53600.0
2014-02-03 15:10:00,78.55,78.57,78.4,78.5,60400.0,55.6314,55.6456,55.5252,55.596,60400.0
2014-02-03 15:20:00,78.5,78.64,78.42,78.63,90600.0,55.596,55.6951,55.5393,55.6881,90600.0
2014-02-03 15:30:00,78.63,78.7,78.58,78.66,102300.0,55.6881,55.7376,55.6527,55.7093,102300.0
2014-02-03 15:40:00,78.66,78.68,78.32,78.34,163600.0,55.7093,55.7235,55.4685,55.4827,163600.0
2014-02-03 15:50:00,78.35,78.56,78.34,78.43,227300.0,55.4898,55.6385,55.4827,55.5464,227300.0
2014-02-04 09:30:00,78.87,79.06,78.4,78.4,75600.0,55.858,55.9926,55.5252,55.5252,75600.0
2014-02-04 09:40:00,78.42,78.55,78.16,78.45,36900.0,55.5393,55.6314,55.3552,55.5606,36900.0
2014-02-04 09:50:00,78.42,78.84,78.36,78.75,36600.0,55.5393,55.8368,55.4968,55.7731,36600.0
2014-02-04 10:00:00,78.76,78.79,78.53,78.56,67200.0,55.7801,55.8014,55.6172,55.6385,67200.0
2014-02-04 10:10:00,78.57,78.69,78.48,78.54,98300.0,55.6456,55.7306,55.5818,55.6243,98300.0
2014-02-04 10:20:00,78.53,78.55,78.33,78.39,61700.0,55.6172,55.6314,55.4756,55.5181,61700.0
2014-02-04 10:30:00,78.4,78.66,78.4,78.53,101000.0,55.5252,55.7093,55.5252,55.6172,101000.0
2014-02-04 10:40:00,78.54,78.54,78.3,78.35,58400.0,55.6243,55.6243,55.4544,55.4898,58400.0
2014-02-04 10:50:00,78.34,78.49,78.28,78.4,70400.0,55.4827,55.5889,55.4402,55.5252,70400.0
2014-02-04 11:00:00,78.4,78.68,78.34,78.63,93700.0,55.5252,55.7235,55.4827,55.6881,93700.0
2014-02-04 11:10:00,78.64,78.68,78.57,78.59,59000.0,55.6951,55.7235,55.6456,55.6597,59000.0
2014-02-04 11:20:00,78.57,78.71,78.48,78.71,92900.0,55.6456,55.7447,55.5818,55.7447,92900.0
2014-02-04 11:30:00,78.71,79.07,78.69,79.07,45500.0,55.7447,55.9997,55.7306,55.9997,45500.0
2014-02-04 11:40:00,79.07,79.29,79.03,79.28,31000.0,55.9997,56.1555,55.9714,56.1484,31000.0
2014-02-04 11:50:00,79.26,79.27,79.13,79.27,32500.0,56.1343,56.1413,56.0422,56.1413,32500.0
2014-02-04 12:00:00,79.27,79.35,79.13,79.18,26800.0,56.1413,56.198,56.0422,56.0776,26800.0
2014-02-04 12:10:00,79.18,79.38,79.13,79.3,28500.0,56.0776,56.2192,56.0422,56.1626,28500.0
2014-02-04 12:20:00,79.3,79.41,79.28,79.36,16200.0,56.1626,56.2405,56.1484,56.2051,16200.0
2014-02-04 12:30:00,79.36,79.45,79.27,79.28,29700.0,56.2051,56.2688,56.1413,56.1484,29700.0
2014-02-04 12:40:00,79.29,79.33,79.17,79.18,22800.0,56.1555,56.1838,56.0705,56.0776,22800.0
2014-02-04 12:50:00,79.18,79.24,79.1,79.2,17900.0,56.0776,56.1201,56.0209,56.0918,17900.0
2014-02-04 13:00:00,79.23,79.27,79.18,79.18,35800.0,56.113,56.1413,56.0776,56.0776,35800.0
2014-02-04 13:10:00,79.18,79.18,79.0,79.03,45500.0,56.0776,56.0776,55.9501,55.9714,45500.0
2014-02-04 13:20:00,79.02,79.08,78.92,79.07,44300.0,55.9643,56.0068,55.8935,55.9997,44300.0
2014-02-04 13:30:00,79.07,79.14,78.86,78.94,58400.0,55.9997,56.0493,55.851,55.9076,58400.0
2014-02-04 13:40:00,78.92,78.96,78.82,78.85,30300.0,55.8935,55.9218,55.8226,55.8439,30300.0
2014-02-04 13:50:00,78.84,78.89,78.59,78.6,74900.0,55.8368,55.8722,55.6597,55.6668,74900.0
2014-02-04 14:00:00,78.61,78.76,78.53,78.75,39500.0,55.6739,55.7801,55.6172,55.7731,39500.0
2014-02-04 14:10:00,78.75,78.75,78.66,78.71,40700.0,55.7731,55.7731,55.7093,55.7447,40700.0
2014-02-04 14:20:00,78.72,78.74,78.66,78.69,38100.0,55.7518,55.766,55.7093,55.7306,38100.0
2014-02-04 14:30:00,78.69,78.79,78.67,78.77,25100.0,55.7306,55.8014,55.7164,55.7872,25100.0
2014-02-04 14:40:00,78.78,78.94,78.78,78.87,80400.0,55.7943,55.9076,55.7943,55.858,80400.0
2014-02-04 14:50:00,78.89,78.97,78.88,78.94,37200.0,55.8722,55.9289,55.8651,55.9076,37200.0
2014-02-04 15:00:00,78.93,78.99,78.86,78.97,26400.0,55.9005,55.943,55.851,55.9289,26400.0
2014-02-04 15:10:00,78.96,79.01,78.95,78.99,52700.0,55.9218,55.9572,55.9147,55.943,52700.0
2014-02-04 15:20:00,79.0,79.04,78.58,78.61,67300.0,55.9501,55.9784,55.6527,55.6739,67300.0
2014-02-04 15:30:00,78.61,78.8,78.54,78.8,70800.0,55.6739,55.8085,55.6243,55.8085,70800.0
2014-02-04 15:40:00,78.8,78.97,78.77,78.91,82300.0,55.8085,55.9289,55.7872,55.8864,82300.0
2014-02-04 15:50:00,78.91,78.96,78.83,78.85,153200.0,55.8864,55.9218,55.8297,55.8439,153200.0
2014-02-05 09:30:00,78.87,79.13,78.59,78.93,47800.0,55.858,56.0422,55.6597,55.9005,47800.0
2014-02-05 09:40:00,78.78,78.81,78.51,78.52,11500.0,55.7943,55.8155,55.6031,55.6102,11500.0
2014-02-05 09:50:00,78.48,78.56,78.24,78.37,27800.0,55.5818,55.6385,55.4119,55.5039,27800.0
2014-02-05 10:00:00,78.44,78.77,78.4,78.4,30300.0,55.5535,55.7872,55.5252,55.5252,30300.0
2014-02-05 10:10:00,78.39,78.54,78.18,78.29,64400.0,55.5181,55.6243,55.3694,55.4473,64400.0
2014-02-05 10:20:00,78.28,78.31,78.03,78.16,27400.0,55.4402,55.4614,55.2631,55.3552,27400.0
2014-02-05 10:30:00,78.13,78.46,78.05,78.26,37400.0,55.334,55.5677,55.2773,55.426,37400.0
2014-02-05 10:40:00,78.25,78.34,78.04,78.09,50800.0,55.4189,55.4827,55.2702,55.3056,50800.0
2014-02-05 10:50:00,78.08,78.27,78.03,78.17,56200.0,55.2985,55.4331,55.2631,55.3623,56200.0
2014-02-05 11:00:00,78.18,78.23,78.1,78.16,36200.0,55.3694,55.4048,55.3127,55.3552,36200.0
2014-02-05 11:10:00,78.17,78.36,78.16,78.22,27800.0,55.3623,55.4968,55.3552,55.3977,27800.0
2014-02-05 11:20:00,78.24,78.45,78.19,78.44,55900.0,55.4119,55.5606,55.3764,55.5535,55900.0
2014-02-05 11:30:00,78.45,78.6,78.42,78.58,34900.0,55.5606,55.6668,55.5393,55.6527,34900.0
2014-02-05 11:40:00,78.59,78.77,78.58,78.74,19300.0,55.6597,55.7872,55.6527,55.766,19300.0
2014-02-05 11:50:00,78.75,78.8,78.62,78.68,24000.0,55.7731,55.8085,55.681,55.7235,24000.0
2014-02-05 12:00:00,78.68,78.71,78.49,78.49,32300.0,55.7235,55.7447,55.5889,55.5889,32300.0
2014-02-05 12:10:00,78.48,78.49,78.32,78.49,23100.0,55.5818,55.5889,55.4685,55.5889,23100.0
2014-02-05 12:20:00,78.5,78.63,78.45,78.46,24100.0,55.596,55.6881,55.5606,55.5677,24100.0
2014-02-05 12:30:00,78.46,78.56,78.44,78.45,17500.0,55.5677,55.6385,55.5535,55.5606,17500.0
2014-02-05 12:40:00,78.45,78.54,78.45,78.48,9600.0,55.5606,55.6243,55.5606,55.5818,9600.0
2014-02-05 12:50:00,78.48,78.57,78.48,78.49,13600.0,55.5818,55.6456,55.5818,55.5889,13600.0
2014-02-05 13:00:00,78.5,78.71,78.5,78.71,19100.0,55.596,55.7447,55.596,55.7447,19100.0
2014-02-05 13:10:00,78.72,78.74,78.59,78.63,32500.0,55.7518,55.766,55.6597,55.6881,32500.0
2014-02-05 13:20:00,78.64,78.67,78.49,78.58,14000.0,55.6951,55.7164,55.5889,55.6527,14000.0
2014-02-05 13:30:00,78.56,78.67,78.55,78.63,13600.0,55.6385,55.7164,55.6314,55.6881,13600.0
2014-02-05 13:40:00,78.65,78.73,78.62,78.68,31700.0,55.7022,55.7589,55.681,55.7235,31700.0
2014-02-05 13:50:00,78.68,78.73,78.66,78.68,12100.0,55.7235,55.7589,55.7093,55.7235,12100.0
2014-02-05 14:00:00,78.67,78.75,78.56,78.6,37200.0,55.7164,55.7731,55.6385,55.6668,37200.0
2014-02-05 14:10:00,78.6,78.67,78.56,78.64,55100.0,55.6668,55.7164,55.6385,55.6951,55100.0
2014-02-05 14:20:00,78.65,78.73,78.63,78.71,48500.0,55.7022,55.7589,55.6881,55.7447,48500.0
2014-02-05 14:30:00,78.71,78.77,78.57,78.6,64500.0,55.7447,55.7872,55.6456,55.6668,64500.0
2014-02-05 14:40:00,78.58,78.73,78.58,78.71,43500.0,55.6527,55.7589,55.6527,55.7447,43500.0
2014-02-05 14:50:00,78.71,78.75,78.65,78.67,44100.0,55.7447,55.7731,55.7022,55.7164,44100.0
2014-02-05 15:00:00,78.67,78.7,78.59,78.68,78600.0,55.7164,55.7376,55.6597,55.7235,78600.0
2014-02-05 15:10:00,78.68,78.72,78.65,78.7,76400.0,55.7235,55.7518,55.7022,55.7376,76400.0
2014-02-05 15:20:00,78.71,78.78,78.65,78.78,64300.0,55.7447,55.7943,55.7022,55.7943,64300.0
2014-02-05 15:30:00,78.77,78.8,78.71,78.8,78200.0,55.7872,55.8085,55.7447,55.8085,78200.0
2014-02-05 15:40:00,78.8,78.91,78.76,78.86,122300.0,55.8085,55.8864,55.7801,55.851,122300.0
2014-02-05 15:50:00,78.85,78.89,78.75,78.81,187300.0,55.8439,55.8722,55.7731,55.8155,187300.0
2014-02-06 09:30:00,78.91,79.19,78.71,78.78,57100.0,55.8864,56.0847,55.7447,55.7943,57100.0
2014-02-06 09:40:00,78.81,78.99,78.63,78.74,44600.0,55.8155,55.943,55.6881,55.766,44600.0
2014-02-06 09:50:00,78.72,78.77,78.58,78.77,72100.0,55.7518,55.7872,55.6527,55.7872,72100.0
2014-02-06 10:00:00,78.73,78.9,78.66,78.9,131800.0,55.7589,55.8793,55.7093,55.8793,131800.0
2014-02-06 10:10:00,78.91,78.96,78.72,78.79,37500.0,55.8864,55.9218,55.7518,55.8014,37500.0
2014-02-06 10:20:00,78.8,78.8,78.63,78.75,28600.0,55.8085,55.8085,55.6881,55.7731,28600.0
2014-02-06 10:30:00,78.76,79.13,78.74,79.02,58300.0,55.7801,56.0422,55.766,55.9643,58300.0
2014-02-06 10:40:00,79.05,79.18,79.03,79.14,45400.0,55.9855,56.0776,55.9714,56.0493,45400.0
2014-02-06 10:50:00,79.15,79.15,78.94,79.02,44100.0,56.0563,56.0563,55.9076,55.9643,44100.0
2014-02-06 11:00:00,79.01,79.12,78.96,79.09,89100.0,55.9572,56.0351,55.9218,56.0139,89100.0
2014-02-06 11:10:00,79.08,79.15,79.01,79.01,40800.0,56.0068,56.0563,55.9572,55.9572,40800.0
2014-02-06 11:20:00,79.02,79.05,78.96,78.97,20900.0,55.9643,55.9855,55.9218,55.9289,20900.0
2014-02-06 11:30:00,78.97,79.1,78.97,79.0,60100.0,55.9289,56.0209,55.9289,55.9501,60100.0
2014-02-06 11:40:00,79.0,79.06,78.96,79.0,158200.0,55.9501,55.9926,55.9218,55.9501,158200.0
2014-02-06 11:50:00,78.99,79.04,78.87,78.91,36600.0,55.943,55.9784,55.858,55.8864,36600.0
2014-02-06 12:00:00,78.93,79.11,78.92,79.11,86200.0,55.9005,56.028,55.8935,56.028,86200.0
2014-02-06 12:10:00,79.11,79.18,79.06,79.12,32100.0,56.028,56.0776,55.9926,56.0351,32100.0
2014-02-06 12:20:00,79.12,79.12,79.04,79.04,13600.0,56.0351,56.0351,55.9784,55.9784,13600.0
2014-02-06 12:30:00,79.04,79.11,79.0,79.01,25700.0,55.9784,56.028,55.9501,55.9572,25700.0
2014-02-06 12:40:00,79.01,79.23,79.01,79.14,21800.0,55.9572,56.113,55.9572,56.0493,21800.0
2014-02-06 12:50:00,79.12,79.17,79.07,79.12,14900.0,56.0351,56.0705,55.9997,56.0351,14900.0
2014-02-06 13:00:00,79.13,79.29,79.13,79.29,24900.0,56.0422,56.1555,56.0422,56.1555,24900.0
2014-02-06 13:10:00,79.28,79.29,79.07,79.08,52000.0,56.1484,56.1555,55.9997,56.0068,52000.0
2014-02-06 13:20:00,79.09,79.14,78.98,79.08,41800.0,56.0139,56.0493,55.9359,56.0068,41800.0
2014-02-06 13:30:00,79.07,79.14,79.07,79.11,31000.0,55.9997,56.0493,55.9997,56.028,31000.0
2014-02-06 13:40:00,79.12,79.18,79.11,79.17,17900.0,56.0351,56.0776,56.028,56.0705,17900.0
2014-02-06 13:50:00,79.18,79.21,79.13,79.16,17500.0,56.0776,56.0988,56.0422,56.0634,17500.0
2014-02-06 14:00:00,79.16,79.29,79.16,79.29,12200.0,56.0634,56.1555,56.0634,56.1555,12200.0
2014-02-06 14:10:00,79.3,79.47,79.3,79.42,25500.0,56.1626,56.283,56.1626,56.2476,25500.0
2014-02-06 14:20:00,79.42,79.49,79.38,79.48,17800.0,56.2476,56.2971,56.2192,56.2901,17800.0
2014-02-06 14:30:00,79.5,79.56,79.47,79.52,37300.0,56.3042,56.3467,56.283,56.3184,37300.0
2014-02-06 14:40:00,79.5,79.52,79.43,79.46,23600.0,56.3042,56.3184,56.2547,56.2759,23600.0
2014-02-06 14:50:00,79.46,79.65,79.46,79.65,28000.0,56.2759,56.4105,56.2759,56.4105,28000.0
2014-02-06 15:00:00,79.66,79.66,79.53,79.62,46100.0,56.4175,56.4175,56.3255,56.3892,46100.0
2014-02-06 15:10:00,79.62,79.71,79.59,79.68,35000.0,56.3892,56.453,56.368,56.4317,35000.0
2014-02-06 15:20:00,79.69,79.73,79.63,79.67,54300.0,56.4388,56.4671,56.3963,56.4246,54300.0
2014-02-06 15:30:00,79.67,79.7,79.58,79.67,51600.0,56.4246,56.4459,56.3609,56.4246,51600.0
2014-02-06 15:40:00,79.67,79.79,79.62,79.65,76900.0,56.4246,56.5096,56.3892,56.4105,76900.0
2014-02-06 15:50:00,79.64,79.87,79.61,79.83,180700.0,56.4034,56.5663,56.3821,56.5379,180700.0
2014-02-07 09:30:00,80.02,80.73,80.02,80.39,54000.0,56.6725,57.1753,56.6725,56.9346,54000.0
2014-02-07 09:40:00,80.45,80.8,80.37,80.61,48400.0,56.977,57.2249,56.9204,57.0904,48400.0
2014-02-07 09:50:00,80.61,80.63,80.33,80.38,42100.0,57.0904,57.1045,56.8921,56.9275,42100.0
2014-02-07 10:00:00,80.39,80.52,80.2,80.26,55000.0,56.9346,57.0266,56.8,56.8425,55000.0
2014-02-07 10:10:00,80.27,80.28,79.87,79.9,31900.0,56.8496,56.8566,56.5663,56.5875,31900.0
2014-02-07 10:20:00,79.92,80.02,79.67,79.73,40900.0,56.6017,56.6725,56.4246,56.4671,40900.0
2014-02-07 10:30:00,79.74,79.8,79.59,79.68,40800.0,56.4742,56.5167,56.368,56.4317,40800.0
2014-02-07 10:40:00,79.69,79.81,79.57,79.81,82100.0,56.4388,56.5238,56.3538,56.5238,82100.0
2014-02-07 10:50:00,79.78,79.98,79.74,79.91,35200.0,56.5025,56.6442,56.4742,56.5946,35200.0
2014-02-07 11:00:00,79.92,79.94,79.85,79.87,27800.0,56.6017,56.6158,56.5521,56.5663,27800.0
2014-02-07 11:10:00,79.87,79.98,79.86,79.88,15600.0,56.5663,56.6442,56.5592,56.5734,15600.0
2014-02-07 11:20:00,79.87,80.07,79.87,80.06,40400.0,56.5663,56.7079,56.5663,56.7008,40400.0
2014-02-07 11:30:00,80.07,80.21,80.06,80.08,56900.0,56.7079,56.8071,56.7008,56.715,56900.0
2014-02-07 11:40:00,80.06,80.2,80.03,80.19,52900.0,56.7008,56.8,56.6796,56.7929,52900.0
2014-02-07 11:50:00,80.17,80.25,80.09,80.14,27500.0,56.7787,56.8354,56.7221,56.7575,27500.0
2014-02-07 12:00:00,80.15,80.17,80.0,80.01,25700.0,56.7646,56.7787,56.6583,56.6654,25700.0
2014-02-07 12:10:00,80.0,80.01,79.93,80.0,20000.0,56.6583,56.6654,56.6088,56.6583,20000.0
2014-02-07 12:20:00,80.0,80.02,79.95,79.97,23500.0,56.6583,56.6725,56.6229,56.6371,23500.0
2014-02-07 12:30:00,79.98,80.04,79.87,79.88,22900.0,56.6442,56.6867,56.5663,56.5734,22900.0
2014-02-07 12:40:00,79.88,79.93,79.85,79.87,22600.0,56.5734,56.6088,56.5521,56.5663,22600.0
2014-02-07 12:50:00,79.87,79.9,79.8,79.81,30400.0,56.5663,56.5875,56.5167,56.5238,30400.0
2014-02-07 13:00:00,79.81,79.83,79.74,79.75,20500.0,56.5238,56.5379,56.4742,56.4813,20500.0
2014-02-07 13:10:00,79.76,79.83,79.75,79.83,36700.0,56.4884,56.5379,56.4813,56.5379,36700.0
2014-02-07 13:20:00,79.84,79.86,79.72,79.74,38400.0,56.545,56.5592,56.46,56.4742,38400.0
2014-02-07 13:30:00,79.74,79.78,79.73,79.73,16200.0,56.4742,56.5025,56.4671,56.4671,16200.0
2014-02-07 13:40:00,79.74,79.86,79.72,79.84,32600.0,56.4742,56.5592,56.46,56.545,32600.0
2014-02-07 13:50:00,79.85,79.94,79.79,79.9,26400.0,56.5521,56.6158,56.5096,56.5875,26400.0
2014-02-07 14:00:00,79.88,79.92,79.85,79.85,34100.0,56.5734,56.6017,56.5521,56.5521,34100.0
2014-02-07 14:10:00,79.85,79.87,79.69,79.71,31500.0,56.5521,56.5663,56.4388,56.453,31500.0
2014-02-07 14:20:00,79.71,79.77,79.68,79.73,51100.0,56.453,56.4954,56.4317,56.4671,51100.0
2014-02-07 14:30:00,79.73,79.77,79.65,79.65,31200.0,56.4671,56.4954,56.4105,56.4105,31200.0
2014-02-07 14:40:00,79.7,79.79,79.68,79.7,35100.0,56.4459,56.5096,56.4317,56.4459,35100.0
2014-02-07 14:50:00,79.69,79.7,79.63,79.69,27200.0,56.4388,56.4459,56.3963,56.4388,27200.0
2014-02-07 15:00:00,79.7,79.81,79.7,79.79,43400.0,56.4459,56.5238,56.4459,56.5096,43400.0
2014-02-07 15:10:00,79.78,79.82,79.74,79.75,37100.0,56.5025,56.5309,56.4742,56.4813,37100.0
2014-02-07 15:20:00,79.75,79.78,79.7,79.77,38300.0,56.4813,56.5025,56.4459,56.4954,38300.0
2014-02-07 15:30:00,79.77,79.85,79.77,79.85,53400.0,56.4954,56.5521,56.4954,56.5521,53400.0
2014-02-07 15:40:00,79.84,79.97,79.79,79.87,109400.0,56.545,56.6371,56.5096,56.5663,109400.0
2014-02-07 15:50:00,79.88,79.91,79.74,79.88,176600.0,56.5734,56.5946,56.4742,56.5734,176600.0
2014-02-10 09:30:00,80.09,80.37,79.86,79.98,72800.0,56.7221,56.9204,56.5592,56.6442,72800.0
2014-02-10 09:40:00,79.93,80.15,79.83,80.1,26700.0,56.6088,56.7646,56.5379,56.7292,26700.0
2014-02-10 09:50:00,80.11,80.17,79.92,80.14,29800.0,56.7362,56.7787,56.6017,56.7575,29800.0
2014-02-10 10:00:00,80.19,80.2,79.68,79.69,98100.0,56.7929,56.8,56.4317,56.4388,98100.0
2014-02-10 10:10:00,79.69,79.85,79.65,79.73,29200.0,56.4388,56.5521,56.4105,56.4671,29200.0
2014-02-10 10:20:00,79.73,79.79,79.65,79.66,25100.0,56.4671,56.5096,56.4105,56.4175,25100.0
2014-02-10 10:30:00,79.65,79.71,79.56,79.59,35900.0,56.4105,56.453,56.3467,56.368,35900.0
2014-02-10 10:40:00,79.58,79.65,79.48,79.48,22400.0,56.3609,56.4105,56.2901,56.2901,22400.0
2014-02-10 10:50:00,79.48,79.65,79.48,79.65,15900.0,56.2901,56.4105,56.2901,56.4105,15900.0
2014-02-10 11:00:00,79.64,79.72,79.41,79.43,26200.0,56.4034,56.46,56.2405,56.2547,26200.0
2014-02-10 11:10:00,79.42,79.42,79.28,79.39,19800.0,56.2476,56.2476,56.1484,56.2263,19800.0
2014-02-10 11:20:00,79.41,79.46,79.37,79.44,76500.0,56.2405,56.2759,56.2122,56.2617,76500.0
2014-02-10 11:30:00,79.44,79.48,79.34,79.37,26800.0,56.2617,56.2901,56.1909,56.2122,26800.0
2014-02-10 11:40:00,79.37,79.53,79.37,79.5,22600.0,56.2122,56.3255,56.2122,56.3042,22600.0
2014-02-10 11:50:00,79.5,79.59,79.48,79.57,25700.0,56.3042,56.368,56.2901,56.3538,25700.0
2014-02-10 12:00:00,79.56,79.59,79.34,79.35,42600.0,56.3467,56.368,56.1909,56.198,42600.0
2014-02-10 12:10:00,79.35,79.52,79.31,79.42,38100.0,56.198,56.3184,56.1697,56.2476,38100.0
2014-02-10 12:20:00,79.42,79.43,79.3,79.32,32600.0,56.2476,56.2547,56.1626,56.1767,32600.0
2014-02-10 12:30:00,79.32,79.36,79.28,79.28,27800.0,56.1767,56.2051,56.1484,56.1484,27800.0
2014-02-10 12:40:00,79.27,79.33,79.24,79.32,21100.0,56.1413,56.1838,56.1201,56.1767,21100.0
2014-02-10 12:50:00,79.31,79.39,79.29,79.38,17900.0,56.1697,56.2263,56.1555,56.2192,17900.0
2014-02-10 13:00:00,79.38,79.45,79.38,79.41,22700.0,56.2192,56.2688,56.2192,56.2405,22700.0
2014-02-10 13:10:00,79.41,79.53,79.41,79.47,27900.0,56.2405,56.3255,56.2405,56.283,27900.0
2014-02-10 13:20:00,79.47,79.51,79.44,79.45,25500.0,56.283,56.3113,56.2617,56.2688,25500.0
2014-02-10 13:30:00,79.45,79.58,79.45,79.58,48100.0,56.2688,56.3609,56.2688,56.3609,48100.0
2014-02-10 13:40:00,79.56,79.57,79.51,79.52,16300.0,56.3467,56.3538,56.3113,56.3184,16300.0
2014-02-10 13:50:00,79.52,79.57,79.48,79.54,24100.0,56.3184,56.3538,56.2901,56.3326,24100.0
2014-02-10 14:00:00,79.54,79.62,79.54,79.6,30600.0,56.3326,56.3892,56.3326,56.375,30600.0
2014-02-10 14:10:00,79.6,79.69,79.59,79.69,26400.0,56.375,56.4388,56.368,56.4388,26400.0
2014-02-10 14:20:00,79.69,79.7,79.59,79.6,30600.0,56.4388,56.4459,56.368,56.375,30600.0
2014-02-10 14:30:00,79.6,79.73,79.59,79.72,26100.0,56.375,56.4671,56.368,56.46,26100.0
2014-02-10 14:40:00,79.71,79.78,79.71,79.76,30000.0,56.453,56.5025,56.453,56.4884,30000.0
2014-02-10 14:50:00,79.76,79.8,79.73,79.76,20600.0,56.4884,56.5167,56.4671,56.4884,20600.0
2014-02-10 15:00:00,79.76,79.79,79.7,79.75,28700.0,56.4884,56.5096,56.4459,56.4813,28700.0
2014-02-10 15:10:00,79.75,79.77,79.69,79.75,31800.0,56.4813,56.4954,56.4388,56.4813,31800.0
2014-02-10 15:20:00,79.76,79.76,79.66,79.66,23300.0,56.4884,56.4884,56.4175,56.4175,23300.0
2014-02-10 15:30:00,79.67,79.78,79.66,79.75,43900.0,56.4246,56.5025,56.4175,56.4813,43900.0
2014-02-10 15:40:00,79.75,79.77,79.61,79.67,54900.0,56.4813,56.4954,56.3821,56.4246,54900.0
2014-02-10 15:50:00,79.67,79.85,79.67,79.83,155700.0,56.4246,56.5521,56.4246,56.5379,155700.0
2014-02-11 09:30:00,79.82,79.96,79.71,79.77,47100.0,56.5309,56.63,56.453,56.4954,47100.0
2014-02-11 09:40:00,79.75,80.18,79.65,80.09,27900.0,56.4813,56.7858,56.4105,56.7221,27900.0
2014-02-11 09:50:00,80.08,80.14,79.94,79.94,25900.0,56.715,56.7575,56.6158,56.6158,25900.0
2014-02-11 10:00:00,79.98,80.18,79.84,80.15,36700.0,56.6442,56.7858,56.545,56.7646,36700.0
2014-02-11 10:10:00,80.13,80.16,80.02,80.16,32800.0,56.7504,56.7717,56.6725,56.7717,32800.0
2014-02-11 10:20:00,80.14,80.27,80.1,80.15,59600.0,56.7575,56.8496,56.7292,56.7646,59600.0
2014-02-11 10:30:00,80.14,80.22,80.13,80.2,49500.0,56.7575,56.8142,56.7504,56.8,49500.0
2014-02-11 10:40:00,80.19,80.23,80.13,80.13,28300.0,56.7929,56.8212,56.7504,56.7504,28300.0
2014-02-11 10:50:00,80.12,80.12,79.96,80.05,53600.0,56.7433,56.7433,56.63,56.6938,53600.0
2014-02-11 11:00:00,80.08,80.26,80.08,80.19,37200.0,56.715,56.8425,56.715,56.7929,37200.0
2014-02-11 11:10:00,80.2,80.4,80.19,80.4,40800.0,56.8,56.9416,56.7929,56.9416,40800.0
2014-02-11 11:20:00,80.38,80.52,80.37,80.52,31200.0,56.9275,57.0266,56.9204,57.0266,31200.0
2014-02-11 11:30:00,80.53,80.55,80.46,80.5,35200.0,57.0337,57.0479,56.9841,57.0125,35200.0
2014-02-11 11:40:00,80.5,80.61,80.5,80.53,39300.0,57.0125,57.0904,57.0125,57.0337,39300.0
2014-02-11 11:50:00,80.54,80.58,80.48,80.56,33900.0,57.0408,57.0691,56.9983,57.0549,33900.0
2014-02-11 12:00:00,80.56,80.6,80.43,80.43,32300.0,57.0549,57.0833,56.9629,56.9629,32300.0
2014-02-11 12:10:00,80.45,80.55,80.4,80.54,20600.0,56.977,57.0479,56.9416,57.0408,20600.0
2014-02-11 12:20:00,80.55,80.6,80.54,80.56,23100.0,57.0479,57.0833,57.0408,57.0549,23100.0
2014-02-11 12:30:00,80.56,80.62,80.55,80.56,33800.0,57.0549,57.0974,57.0479,57.0549,33800.0
2014-02-11 12:40:00,80.56,80.65,80.53,80.63,20300.0,57.0549,57.1187,57.0337,57.1045,20300.0
2014-02-11 12:50:00,80.62,80.68,80.61,80.67,27000.0,57.0974,57.1399,57.0904,57.1329,27000.0
2014-02-11 13:00:00,80.68,80.9,80.68,80.86,41900.0,57.1399,57.2957,57.1399,57.2674,41900.0
2014-02-11 13:10:00,80.86,80.94,80.86,80.87,52900.0,57.2674,57.3241,57.2674,57.2745,52900.0
2014-02-11 13:20:00,80.88,80.88,80.73,80.77,76900.0,57.2816,57.2816,57.1753,57.2037,76900.0
2014-02-11 13:30:00,80.77,80.88,80.76,80.77,26100.0,57.2037,57.2816,57.1966,57.2037,26100.0
2014-02-11 13:40:00,80.78,80.9,80.78,80.9,34400.0,57.2108,57.2957,57.2108,57.2957,34400.0
2014-02-11 13:50:00,80.9,80.93,80.83,80.92,27100.0,57.2957,57.317,57.2462,57.3099,27100.0
2014-02-11 14:00:00,80.92,80.97,80.87,80.94,30000.0,57.3099,57.3453,57.2745,57.3241,30000.0
2014-02-11 14:10:00,80.94,81.0,80.92,80.95,32500.0,57.3241,57.3666,57.3099,57.3312,32500.0
2014-02-11 14:20:00,80.95,81.06,80.95,81.04,32300.0,57.3312,57.4091,57.3312,57.3949,32300.0
2014-02-11 14:30:00,81.04,81.05,80.96,81.02,27600.0,57.3949,57.402,57.3382,57.3807,27600.0
2014-02-11 14:40:00,81.01,81.13,81.01,81.11,54800.0,57.3737,57.4586,57.3737,57.4445,54800.0
2014-02-11 14:50:00,81.1,81.12,81.03,81.09,45000.0,57.4374,57.4516,57.3878,57.4303,45000.0
2014-02-11 15:00:00,81.09,81.22,81.07,81.16,78200.0,57.4303,57.5224,57.4161,57.4799,78200.0
2014-02-11 15:10:00,81.16,81.27,81.11,81.25,69300.0,57.4799,57.5578,57.4445,57.5436,69300.0
2014-02-11 15:20:00,81.25,81.25,81.04,81.06,88100.0,57.5436,57.5436,57.3949,57.4091,88100.0
2014-02-11 15:30:00,81.06,81.13,81.03,81.07,78200.0,57.4091,57.4586,57.3878,57.4161,78200.0
2014-02-11 15:40:00,81.07,81.09,80.96,80.96,100800.0,57.4161,57.4303,57.3382,57.3382,100800.0
2014-02-11 15:50:00,80.96,81.01,80.85,80.99,200900.0,57.3382,57.3737,57.2603,57.3595,200900.0
2014-02-12 09:30:00,81.13,81.57,80.86,81.5,66200.0,57.4586,57.7703,57.2674,57.7207,66200.0
2014-02-12 09:40:00,81.54,81.77,81.42,81.57,52000.0,57.749,57.9119,57.664,57.7703,52000.0
2014-02-12 09:50:00,81.57,81.69,81.41,81.42,37300.0,57.7703,57.8552,57.6569,57.664,37300.0
2014-02-12 10:00:00,81.45,81.69,81.45,81.65,27500.0,57.6853,57.8552,57.6853,57.8269,27500.0
2014-02-12 10:10:00,81.63,81.63,81.47,81.49,46000.0,57.8128,57.8128,57.6994,57.7136,46000.0
2014-02-12 10:20:00,81.49,81.51,81.37,81.44,39100.0,57.7136,57.7278,57.6286,57.6782,39100.0
2014-02-12 10:30:00,81.42,81.44,81.24,81.42,29600.0,57.664,57.6782,57.5365,57.664,29600.0
2014-02-12 10:40:00,81.41,81.41,81.15,81.29,40000.0,57.6569,57.6569,57.4728,57.572,40000.0
2014-02-12 10:50:00,81.29,81.43,81.27,81.41,38600.0,57.572,57.6711,57.5578,57.6569,38600.0
2014-02-12 11:00:00,81.37,81.4,81.26,81.32,14300.0,57.6286,57.6499,57.5507,57.5932,14300.0
2014-02-12 11:10:00,81.34,81.37,81.24,81.24,12500.0,57.6074,57.6286,57.5365,57.5365,12500.0
2014-02-12 11:20:00,81.23,81.24,81.02,81.05,19000.0,57.5295,57.5365,57.3807,57.402,19000.0
2014-02-12 11:30:00,81.03,81.14,80.99,81.06,33100.0,57.3878,57.4657,57.3595,57.4091,33100.0
2014-02-12 11:40:00,81.07,81.12,80.94,80.95,21600.0,57.4161,57.4516,57.3241,57.3312,21600.0
2014-02-12 11:50:00,80.95,80.98,80.88,80.98,21200.0,57.3312,57.3524,57.2816,57.3524,21200.0
2014-02-12 12:00:00,80.98,81.1,80.92,81.07,24000.0,57.3524,57.4374,57.3099,57.4161,24000.0
2014-02-12 12:10:00,81.06,81.06,80.92,80.92,16000.0,57.4091,57.4091,57.3099,57.3099,16000.0
2014-02-12 12:20:00,80.93,80.95,80.91,80.92,16200.0,57.317,57.3312,57.3028,57.3099,16200.0
2014-02-12 12:30:00,80.94,80.97,80.88,80.89,13200.0,57.3241,57.3453,57.2816,57.2887,13200.0
2014-02-12 12:40:00,80.91,80.92,80.81,80.81,12300.0,57.3028,57.3099,57.232,57.232,12300.0
2014-02-12 12:50:00,80.81,80.96,80.81,80.92,13500.0,57.232,57.3382,57.232,57.3099,13500.0
2014-02-12 13:00:00,80.94,80.94,80.85,80.86,12200.0,57.3241,57.3241,57.2603,57.2674,12200.0
2014-02-12 13:10:00,80.87,80.94,80.87,80.93,12000.0,57.2745,57.3241,57.2745,57.317,12000.0
2014-02-12 13:20:00,80.94,81.08,80.91,81.04,16700.0,57.3241,57.4232,57.3028,57.3949,16700.0
2014-02-12 13:30:00,81.02,81.06,80.99,80.99,10500.0,57.3807,57.4091,57.3595,57.3595,10500.0
2014-02-12 13:40:00,80.99,81.06,80.95,80.97,19500.0,57.3595,57.4091,57.3312,57.3453,19500.0
2014-02-12 13:50:00,80.97,81.0,80.91,80.96,15200.0,57.3453,57.3666,57.3028,57.3382,15200.0
2014-02-12 14:00:00,80.95,80.97,80.9,80.92,45800.0,57.3312,57.3453,57.2957,57.3099,45800.0
2014-02-12 14:10:00,80.9,80.93,80.76,80.82,25000.0,57.2957,57.317,57.1966,57.2391,25000.0
2014-02-12 14:20:00,80.81,80.87,80.78,80.78,17200.0,57.232,57.2745,57.2108,57.2108,17200.0
2014-02-12 14:30:00,80.77,80.78,80.67,80.67,24300.0,57.2037,57.2108,57.1329,57.1329,24300.0
2014-02-12 14:40:00,80.68,80.76,80.62,80.7,60000.0,57.1399,57.1966,57.0974,57.1541,60000.0
2014-02-12 14:50:00,80.68,80.72,80.62,80.68,46000.0,57.1399,57.1683,57.0974,57.1399,46000.0
2014-02-12 15:00:00,80.69,80.79,80.69,80.79,21000.0,57.147,57.2178,57.147,57.2178,21000.0
2014-02-12 15:10:00,80.78,80.87,80.71,80.86,29600.0,57.2108,57.2745,57.1612,57.2674,29600.0
2014-02-12 15:20:00,80.85,80.89,80.83,80.85,16600.0,57.2603,57.2887,57.2462,57.2603,16600.0
2014-02-12 15:30:00,80.85,80.9,80.81,80.82,29600.0,57.2603,57.2957,57.232,57.2391,29600.0
2014-02-12 15:40:00,80.82,81.0,80.82,80.96,51100.0,57.2391,57.3666,57.2391,57.3382,51100.0
2014-02-12 15:50:00,80.95,81.01,80.88,81.0,91700.0,57.3312,57.3737,57.2816,57.3666,91700.0
2014-02-13 09:30:00,80.45,80.75,80.33,80.54,37200.0,56.977,57.1895,56.8921,57.0408,37200.0
2014-02-13 09:40:00,80.54,80.62,80.34,80.37,36400.0,57.0408,57.0974,56.8991,56.9204,36400.0
2014-02-13 09:50:00,80.4,80.53,80.23,80.29,18500.0,56.9416,57.0337,56.8212,56.8637,18500.0
2014-02-13 10:00:00,80.33,80.54,80.28,80.54,30700.0,56.8921,57.0408,56.8566,57.0408,30700.0
2014-02-13 10:10:00,80.55,80.58,80.37,80.39,29400.0,57.0479,57.0691,56.9204,56.9346,29400.0
2014-02-13 10:20:00,80.39,80.39,80.17,80.23,31200.0,56.9346,56.9346,56.7787,56.8212,31200.0
2014-02-13 10:30:00,80.22,80.22,80.11,80.22,19000.0,56.8142,56.8142,56.7362,56.8142,19000.0
2014-02-13 10:40:00,80.23,80.29,80.13,80.16,33700.0,56.8212,56.8637,56.7504,56.7717,33700.0
2014-02-13 10:50:00,80.17,80.55,80.16,80.44,29000.0,56.7787,57.0479,56.7717,56.97,29000.0
2014-02-13 11:00:00,80.45,80.51,80.3,80.38,31400.0,56.977,57.0195,56.8708,56.9275,31400.0
2014-02-13 11:10:00,80.38,80.62,80.37,80.6,22200.0,56.9275,57.0974,56.9204,57.0833,22200.0
2014-02-13 11:20:00,80.59,80.62,80.48,80.56,33100.0,57.0762,57.0974,56.9983,57.0549,33100.0
2014-02-13 11:30:00,80.56,80.58,80.44,80.45,26400.0,57.0549,57.0691,56.97,56.977,26400.0
2014-02-13 11:40:00,80.44,80.59,80.44,80.57,18300.0,56.97,57.0762,56.97,57.062,18300.0
2014-02-13 11:50:00,80.57,80.6,80.46,80.48,21900.0,57.062,57.0833,56.9841,56.9983,21900.0
2014-02-13 12:00:00,80.47,80.49,80.44,80.46,13800.0,56.9912,57.0054,56.97,56.9841,13800.0
2014-02-13 12:10:00,80.45,80.59,80.45,80.59,29800.0,56.977,57.0762,56.977,57.0762,29800.0
2014-02-13 12:20:00,80.58,80.77,80.55,80.77,34600.0,57.0691,57.2037,57.0479,57.2037,34600.0
2014-02-13 12:30:00,80.76,80.76,80.67,80.76,31300.0,57.1966,57.1966,57.1329,57.1966,31300.0
2014-02-13 12:40:00,80.77,80.84,80.77,80.82,31100.0,57.2037,57.2533,57.2037,57.2391,31100.0
2014-02-13 12:50:00,80.81,80.92,80.79,80.79,26100.0,57.232,57.3099,57.2178,57.2178,26100.0
2014-02-13 13:00:00,80.79,80.94,80.78,80.91,15800.0,57.2178,57.3241,57.2108,57.3028,15800.0
2014-02-13 13:10:00,80.9,80.94,80.84,80.91,21300.0,57.2957,57.3241,57.2533,57.3028,21300.0
2014-02-13 13:20:00,80.91,80.92,80.87,80.88,15300.0,57.3028,57.3099,57.2745,57.2816,15300.0
2014-02-13 13:30:00,80.88,80.89,80.82,80.87,15800.0,57.2816,57.2887,57.2391,57.2745,15800.0
2014-02-13 13:40:00,80.88,81.08,80.87,81.06,41400.0,57.2816,57.4232,57.2745,57.4091,41400.0
2014-02-13 13:50:00,81.05,81.17,81.03,81.15,38800.0,57.402,57.487,57.3878,57.4728,38800.0
2014-02-13 14:00:00,81.16,81.24,81.11,81.11,37000.0,57.4799,57.5365,57.4445,57.4445,37000.0
2014-02-13 14:10:00,81.12,81.16,80.97,80.97,19100.0,57.4516,57.4799,57.3453,57.3453,19100.0
2014-02-13 14:20:00,80.99,81.0,80.89,80.9,27300.0,57.3595,57.3666,57.2887,57.2957,27300.0
2014-02-13 14:30:00,80.9,80.95,80.87,80.94,19900.0,57.2957,57.3312,57.2745,57.3241,19900.0
2014-02-13 14:40:00,80.94,81.06,80.92,81.02,24500.0,57.3241,57.4091,57.3099,57.3807,24500.0
2014-02-13 14:50:00,81.04,81.1,81.0,81.1,36800.0,57.3949,57.4374,57.3666,57.4374,36800.0
2014-02-13 15:00:00,81.09,81.11,81.04,81.09,28500.0,57.4303,57.4445,57.3949,57.4303,28500.0
2014-02-13 15:10:00,81.1,81.1,81.0,81.03,21000.0,57.4374,57.4374,57.3666,57.3878,21000.0
2014-02-13 15:20:00,81.04,81.13,81.02,81.11,43900.0,57.3949,57.4586,57.3807,57.4445,43900.0
2014-02-13 15:30:00,81.11,81.24,81.09,81.13,38900.0,57.4445,57.5365,57.4303,57.4586,38900.0
2014-02-13 15:40:00,81.12,81.19,81.08,81.19,49000.0,57.4516,57.5011,57.4232,57.5011,49000.0
2014-02-13 15:50:00,81.19,81.24,81.13,81.14,107100.0,57.5011,57.5365,57.4586,57.4657,107100.0
2014-02-14 09:30:00,81.01,81.31,80.97,81.19,35000.0,57.3737,57.5861,57.3453,57.5011,35000.0
2014-02-14 09:40:00,81.15,81.3,80.97,81.18,22300.0,57.4728,57.579,57.3453,57.4941,22300.0
2014-02-14 09:50:00,80.95,81.4,80.95,81.31,33800.0,57.3312,57.6499,57.3312,57.5861,33800.0
2014-02-14 10:00:00,81.36,81.36,81.01,81.17,56600.0,57.6215,57.6215,57.3737,57.487,56600.0
2014-02-14 10:10:00,81.2,81.55,81.2,81.5,28900.0,57.5082,57.7561,57.5082,57.7207,28900.0
2014-02-14 10:20:00,81.5,81.66,81.48,81.54,24400.0,57.7207,57.834,57.7065,57.749,24400.0
2014-02-14 10:30:00,81.55,81.64,81.48,81.49,22700.0,57.7561,57.8198,57.7065,57.7136,22700.0
2014-02-14 10:40:00,81.5,81.53,81.38,81.38,12300.0,57.7207,57.7419,57.6357,57.6357,12300.0
2014-02-14 10:50:00,81.38,81.39,81.22,81.25,13600.0,57.6357,57.6428,57.5224,57.5436,13600.0
2014-02-14 11:00:00,81.23,81.31,81.22,81.31,21600.0,57.5295,57.5861,57.5224,57.5861,21600.0
2014-02-14 11:10:00,81.31,81.4,81.31,81.35,33500.0,57.5861,57.6499,57.5861,57.6145,33500.0
2014-02-14 11:20:00,81.34,81.36,81.28,81.35,13700.0,57.6074,57.6215,57.5649,57.6145,13700.0
2014-02-14 11:30:00,81.36,81.49,81.35,81.49,14900.0,57.6215,57.7136,57.6145,57.7136,14900.0
2014-02-14 11:40:00,81.47,81.52,81.38,81.41,10200.0,57.6994,57.7348,57.6357,57.6569,10200.0
2014-02-14 11:50:00,81.4,81.43,81.34,81.35,19200.0,57.6499,57.6711,57.6074,57.6145,19200.0
2014-02-14 12:00:00,81.35,81.36,81.28,81.28,15100.0,57.6145,57.6215,57.5649,57.5649,15100.0
2014-02-14 12:10:00,81.29,81.38,81.29,81.38,11500.0,57.572,57.6357,57.572,57.6357,11500.0
2014-02-14 12:20:00,81.38,81.38,81.29,81.33,12800.0,57.6357,57.6357,57.572,57.6003,12800.0
2014-02-14 12:30:00,81.34,81.34,81.18,81.18,19000.0,57.6074,57.6074,57.4941,57.4941,19000.0
2014-02-14 12:40:00,81.18,81.33,81.18,81.28,10600.0,57.4941,57.6003,57.4941,57.5649,10600.0
2014-02-14 12:50:00,81.29,81.3,81.2,81.29,16700.0,57.572,57.579,57.5082,57.572,16700.0
2014-02-14 13:00:00,81.28,81.29,81.19,81.21,16700.0,57.5649,57.572,57.5011,57.5153,16700.0
2014-02-14 13:10:00,81.22,81.25,81.2,81.23,25100.0,57.5224,57.5436,57.5082,57.5295,25100.0
2014-02-14 13:20:00,81.23,81.36,81.23,81.34,46400.0,57.5295,57.6215,57.5295,57.6074,46400.0
2014-02-14 13:30:00,81.34,81.35,81.23,81.26,19500.0,57.6074,57.6145,57.5295,57.5507,19500.0
2014-02-14 13:40:00,81.28,81.33,81.27,81.3,61200.0,57.5649,57.6003,57.5578,57.579,61200.0
2014-02-14 13:50:00,81.3,81.38,81.3,81.37,18600.0,57.579,57.6357,57.579,57.6286,18600.0
2014-02-14 14:00:00,81.37,81.53,81.37,81.53,28400.0,57.6286,57.7419,57.6286,57.7419,28400.0
2014-02-14 14:10:00,81.53,81.6,81.49,81.6,18300.0,57.7419,57.7915,57.7136,57.7915,18300.0
2014-02-14 14:20:00,81.58,81.66,81.55,81.65,23100.0,57.7773,57.834,57.7561,57.8269,23100.0
2014-02-14 14:30:00,81.66,81.67,81.59,81.62,17600.0,57.834,57.8411,57.7844,57.8057,17600.0
2014-02-14 14:40:00,81.62,81.69,81.62,81.64,18800.0,57.8057,57.8552,57.8057,57.8198,18800.0
2014-02-14 14:50:00,81.64,81.76,81.64,81.7,36600.0,57.8198,57.9048,57.8198,57.8623,36600.0
2014-02-14 15:00:00,81.69,81.73,81.67,81.71,27400.0,57.8552,57.8836,57.8411,57.8694,27400.0
2014-02-14 15:10:00,81.72,81.72,81.63,81.63,29000.0,57.8765,57.8765,57.8128,57.8128,29000.0
2014-02-14 15:20:00,81.64,81.78,81.63,81.78,28700.0,57.8198,57.919,57.8128,57.919,28700.0
2014-02-14 15:30:00,81.77,81.8,81.72,81.72,40600.0,57.9119,57.9332,57.8765,57.8765,40600.0
2014-02-14 15:40:00,81.72,81.72,81.62,81.65,50600.0,57.8765,57.8765,57.8057,57.8269,50600.0
2014-02-14 15:50:00,81.65,81.67,81.6,81.63,119900.0,57.8269,57.8411,57.7915,57.8128,119900.0
2014-02-18 09:30:00,83.53,83.53,81.71,81.9,83200.0,59.1584,59.1584,57.8694,58.004,83200.0
2014-02-18 09:40:00,81.9,81.97,81.72,81.91,29400.0,58.004,58.0536,57.8765,58.0111,29400.0
2014-02-18 09:50:00,81.92,81.92,81.62,81.92,29000.0,58.0181,58.0181,57.8057,58.0181,29000.0
2014-02-18 10:00:00,81.88,81.9,81.41,81.63,27600.0,57.9898,58.004,57.6569,57.8128,27600.0
2014-02-18 10:10:00,81.6,81.66,81.51,81.52,18900.0,57.7915,57.834,57.7278,57.7348,18900.0
2014-02-18 10:20:00,81.48,81.6,81.47,81.56,19400.0,57.7065,57.7915,57.6994,57.7632,19400.0
2014-02-18 10:30:00,81.56,81.62,81.48,81.57,27700.0,57.7632,57.8057,57.7065,57.7703,27700.0
2014-02-18 10:40:00,81.58,81.72,81.58,81.66,26300.0,57.7773,57.8765,57.7773,57.834,26300.0
2014-02-18 10:50:00,81.67,81.77,81.59,81.74,19200.0,57.8411,57.9119,57.7844,57.8907,19200.0
2014-02-18 11:00:00,81.74,81.78,81.61,81.68,20900.0,57.8907,57.919,57.7986,57.8482,20900.0
2014-02-18 11:10:00,81.68,81.76,81.65,81.73,23200.0,57.8482,57.9048,57.8269,57.8836,23200.0
2014-02-18 11:20:00,81.72,81.83,81.71,81.83,22000.0,57.8765,57.9544,57.8694,57.9544,22000.0
2014-02-18 11:30:00,81.83,81.94,81.82,81.93,29700.0,57.9544,58.0323,57.9473,58.0252,29700.0
2014-02-18 11:40:00,81.92,81.99,81.82,81.85,47100.0,58.0181,58.0677,57.9473,57.9686,47100.0
2014-02-18 11:50:00,81.86,81.97,81.79,81.79,80800.0,57.9756,58.0536,57.9261,57.9261,80800.0
2014-02-18 12:00:00,81.78,81.95,81.76,81.89,26000.0,57.919,58.0394,57.9048,57.9969,26000.0
2014-02-18 12:10:00,81.92,81.92,81.75,81.76,24100.0,58.0181,58.0181,57.8977,57.9048,24100.0
2014-02-18 12:20:00,81.77,81.9,81.76,81.84,14200.0,57.9119,58.004,57.9048,57.9615,14200.0
2014-02-18 12:30:00,81.83,81.91,81.81,81.91,11500.0,57.9544,58.0111,57.9402,58.0111,11500.0
2014-02-18 12:40:00,81.91,81.94,81.87,81.92,8400.0,58.0111,58.0323,57.9827,58.0181,8400.0
2014-02-18 12:50:00,81.92,81.93,81.82,81.82,17500.0,58.0181,58.0252,57.9473,57.9473,17500.0
2014-02-18 13:00:00,81.83,81.93,81.82,81.9,11000.0,57.9544,58.0252,57.9473,58.004,11000.0
2014-02-18 13:10:00,81.91,81.92,81.81,81.84,15600.0,58.0111,58.0181,57.9402,57.9615,15600.0
2014-02-18 13:20:00,81.84,81.9,81.8,81.83,14300.0,57.9615,58.004,57.9332,57.9544,14300.0
2014-02-18 13:30:00,81.82,81.84,81.77,81.79,32700.0,57.9473,57.9615,57.9119,57.9261,32700.0
2014-02-18 13:40:00,81.79,81.81,81.6,81.6,23300.0,57.9261,57.9402,57.7915,57.7915,23300.0
2014-02-18 13:50:00,81.6,81.72,81.59,81.71,32800.0,57.7915,57.8765,57.7844,57.8694,32800.0
2014-02-18 14:00:00,81.72,81.79,81.68,81.68,23300.0,57.8765,57.9261,57.8482,57.8482,23300.0
2014-02-18 14:10:00,81.68,81.8,81.67,81.77,31900.0,57.8482,57.9332,57.8411,57.9119,31900.0
2014-02-18 14:20:00,81.76,81.81,81.7,81.71,39200.0,57.9048,57.9402,57.8623,57.8694,39200.0
2014-02-18 14:30:00,81.7,81.71,81.59,81.6,17100.0,57.8623,57.8694,57.7844,57.7915,17100.0
2014-02-18 14:40:00,81.59,81.68,81.59,81.68,21300.0,57.7844,57.8482,57.7844,57.8482,21300.0
2014-02-18 14:50:00,81.69,81.69,81.61,81.62,23700.0,57.8552,57.8552,57.7986,57.8057,23700.0
2014-02-18 15:00:00,81.62,81.65,81.55,81.58,19800.0,57.8057,57.8269,57.7561,57.7773,19800.0
2014-02-18 15:10:00,81.58,81.62,81.53,81.53,34000.0,57.7773,57.8057,57.7419,57.7419,34000.0
2014-02-18 15:20:00,81.52,81.54,81.44,81.51,47300.0,57.7348,57.749,57.6782,57.7278,47300.0
2014-02-18 15:30:00,81.52,81.56,81.5,81.52,21800.0,57.7348,57.7632,57.7207,57.7348,21800.0
2014-02-18 15:40:00,81.53,81.62,81.51,81.62,47600.0,57.7419,57.8057,57.7278,57.8057,47600.0
2014-02-18 15:50:00,81.62,81.67,81.51,81.53,128700.0,57.8057,57.8411,57.7278,57.7419,128700.0
2014-02-19 09:30:00,81.16,81.2,80.75,81.04,71300.0,57.4799,57.5082,57.1895,57.3949,71300.0
2014-02-19 09:40:00,81.05,81.05,80.78,80.95,23100.0,57.402,57.402,57.2108,57.3312,23100.0
2014-02-19 09:50:00,80.98,81.03,80.92,81.02,28400.0,57.3524,57.3878,57.3099,57.3807,28400.0
2014-02-19 10:00:00,81.01,81.07,80.92,81.07,45400.0,57.3737,57.4161,57.3099,57.4161,45400.0
2014-02-19 10:10:00,81.06,81.38,81.06,81.27,104800.0,57.4091,57.6357,57.4091,57.5578,104800.0
2014-02-19 10:20:00,81.27,81.29,81.13,81.16,38800.0,57.5578,57.572,57.4586,57.4799,38800.0
2014-02-19 10:30:00,81.17,81.46,81.15,81.16,112600.0,57.487,57.6924,57.4728,57.4799,112600.0
2014-02-19 10:40:00,81.16,81.22,80.96,80.97,131100.0,57.4799,57.5224,57.3382,57.3453,131100.0
2014-02-19 10:50:00,80.95,81.09,80.92,81.07,24100.0,57.3312,57.4303,57.3099,57.4161,24100.0
2014-02-19 11:00:00,81.04,81.08,80.86,80.86,25900.0,57.3949,57.4232,57.2674,57.2674,25900.0
2014-02-19 11:10:00,80.86,80.87,80.75,80.86,33500.0,57.2674,57.2745,57.1895,57.2674,33500.0
2014-02-19 11:20:00,80.86,80.89,80.81,80.85,18900.0,57.2674,57.2887,57.232,57.2603,18900.0
2014-02-19 11:30:00,80.85,80.86,80.67,80.72,40000.0,57.2603,57.2674,57.1329,57.1683,40000.0
2014-02-19 11:40:00,80.7,80.83,80.68,80.75,40500.0,57.1541,57.2462,57.1399,57.1895,40500.0
2014-02-19 11:50:00,80.75,80.77,80.38,80.39,50800.0,57.1895,57.2037,56.9275,56.9346,50800.0
2014-02-19 12:00:00,80.39,80.54,80.33,80.44,70200.0,56.9346,57.0408,56.8921,56.97,70200.0
2014-02-19 12:10:00,80.43,80.45,80.24,80.24,51500.0,56.9629,56.977,56.8283,56.8283,51500.0
2014-02-19 12:20:00,80.22,80.22,80.0,80.06,45900.0,56.8142,56.8142,56.6583,56.7008,45900.0
2014-02-19 12:30:00,80.06,80.17,80.05,80.07,68700.0,56.7008,56.7787,56.6938,56.7079,68700.0
2014-02-19 12:40:00,80.07,80.17,80.01,80.05,45400.0,56.7079,56.7787,56.6654,56.6938,45400.0
2014-02-19 12:50:00,80.05,80.16,80.02,80.16,28000.0,56.6938,56.7717,56.6725,56.7717,28000.0
2014-02-19 13:00:00,80.15,80.31,80.14,80.29,31500.0,56.7646,56.8779,56.7575,56.8637,31500.0
2014-02-19 13:10:00,80.3,80.43,80.29,80.42,17600.0,56.8708,56.9629,56.8637,56.9558,17600.0
2014-02-19 13:20:00,80.42,80.45,80.35,80.39,15500.0,56.9558,56.977,56.9062,56.9346,15500.0
2014-02-19 13:30:00,80.42,80.48,80.4,80.4,21000.0,56.9558,56.9983,56.9416,56.9416,21000.0
2014-02-19 13:40:00,80.4,80.41,80.31,80.31,17300.0,56.9416,56.9487,56.8779,56.8779,17300.0
2014-02-19 13:50:00,80.33,80.35,80.14,80.14,30100.0,56.8921,56.9062,56.7575,56.7575,30100.0
2014-02-19 14:00:00,80.12,80.41,80.09,80.39,42400.0,56.7433,56.9487,56.7221,56.9346,42400.0
2014-02-19 14:10:00,80.39,80.43,80.26,80.27,67000.0,56.9346,56.9629,56.8425,56.8496,67000.0
2014-02-19 14:20:00,80.25,80.25,80.11,80.2,42000.0,56.8354,56.8354,56.7362,56.8,42000.0
2014-02-19 14:30:00,80.21,80.26,80.13,80.22,38500.0,56.8071,56.8425,56.7504,56.8142,38500.0
2014-02-19 14:40:00,80.22,80.34,80.09,80.15,43100.0,56.8142,56.8991,56.7221,56.7646,43100.0
2014-02-19 14:50:00,80.15,80.18,80.01,80.14,34500.0,56.7646,56.7858,56.6654,56.7575,34500.0
2014-02-19 15:00:00,80.13,80.17,80.06,80.07,70300.0,56.7504,56.7787,56.7008,56.7079,70300.0
2014-02-19 15:10:00,80.06,80.06,79.78,79.8,83800.0,56.7008,56.7008,56.5025,56.5167,83800.0
2014-02-19 15:20:00,79.77,79.81,79.61,79.64,74900.0,56.4954,56.5238,56.3821,56.4034,74900.0
2014-02-19 15:30:00,79.64,79.66,79.5,79.53,100700.0,56.4034,56.4175,56.3042,56.3255,100700.0
2014-02-19 15:40:00,79.53,79.58,79.48,79.54,120900.0,56.3255,56.3609,56.2901,56.3326,120900.0
2014-02-19 15:50:00,79.54,79.67,79.47,79.67,285100.0,56.3326,56.4246,56.283,56.4246,285100.0
2014-02-20 09:30:00,80.0,80.3,79.84,80.04,82300.0,56.6583,56.8708,56.545,56.6867,82300.0
2014-02-20 09:40:00,80.05,80.09,79.4,79.47,61700.0,56.6938,56.7221,56.2334,56.283,61700.0
2014-02-20 09:50:00,79.49,79.7,79.27,79.27,84000.0,56.2971,56.4459,56.1413,56.1413,84000.0
2014-02-20 10:00:00,79.25,79.42,79.06,79.16,85100.0,56.1272,56.2476,55.9926,56.0634,85100.0
2014-02-20 10:10:00,79.14,79.46,79.14,79.42,31100.0,56.0493,56.2759,56.0493,56.2476,31100.0
2014-02-20 10:20:00,79.46,79.65,79.38,79.62,29300.0,56.2759,56.4105,56.2192,56.3892,29300.0
2014-02-20 10:30:00,79.64,79.84,79.61,79.69,38700.0,56.4034,56.545,56.3821,56.4388,38700.0
2014-02-20 10:40:00,79.71,79.83,79.71,79.77,27300.0,56.453,56.5379,56.453,56.4954,27300.0
2014-02-20 10:50:00,79.76,79.9,79.7,79.84,39300.0,56.4884,56.5875,56.4459,56.545,39300.0
2014-02-20 11:00:00,79.84,79.96,79.81,79.88,45900.0,56.545,56.63,56.5238,56.5734,45900.0
2014-02-20 11:10:00,79.86,79.87,79.57,79.57,44300.0,56.5592,56.5663,56.3538,56.3538,44300.0
2014-02-20 11:20:00,79.57,79.62,79.36,79.4,39900.0,56.3538,56.3892,56.2051,56.2334,39900.0
2014-02-20 11:30:00,79.41,79.51,79.38,79.44,44200.0,56.2405,56.3113,56.2192,56.2617,44200.0
2014-02-20 11:40:00,79.46,79.57,79.42,79.53,28500.0,56.2759,56.3538,56.2476,56.3255,28500.0
2014-02-20 11:50:00,79.56,79.56,79.43,79.5,23400.0,56.3467,56.3467,56.2547,56.3042,23400.0
2014-02-20 12:00:00,79.51,79.58,79.49,79.55,103100.0,56.3113,56.3609,56.2971,56.3396,103100.0
2014-02-20 12:10:00,79.55,79.59,79.45,79.56,57300.0,56.3396,56.368,56.2688,56.3467,57300.0
2014-02-20 12:20:00,79.56,79.62,79.47,79.62,32900.0,56.3467,56.3892,56.283,56.3892,32900.0
2014-02-20 12:30:00,79.62,79.69,79.62,79.69,63100.0,56.3892,56.4388,56.3892,56.4388,63100.0
2014-02-20 12:40:00,79.68,79.8,79.68,79.71,18600.0,56.4317,56.5167,56.4317,56.453,18600.0
2014-02-20 12:50:00,79.7,79.87,79.68,79.83,29000.0,56.4459,56.5663,56.4317,56.5379,29000.0
2014-02-20 13:00:00,79.84,79.88,79.81,79.88,39600.0,56.545,56.5734,56.5238,56.5734,39600.0
2014-02-20 13:10:00,79.9,79.9,79.81,79.83,54800.0,56.5875,56.5875,56.5238,56.5379,54800.0
2014-02-20 13:20:00,79.83,79.88,79.82,79.85,49000.0,56.5379,56.5734,56.5309,56.5521,49000.0
2014-02-20 13:30:00,79.85,79.92,79.84,79.89,62600.0,56.5521,56.6017,56.545,56.5804,62600.0
2014-02-20 13:40:00,79.89,79.92,79.84,79.9,42000.0,56.5804,56.6017,56.545,56.5875,42000.0
2014-02-20 13:50:00,79.92,79.99,79.91,79.95,28200.0,56.6017,56.6513,56.5946,56.6229,28200.0
2014-02-20 14:00:00,79.95,79.95,79.87,79.88,24800.0,56.6229,56.6229,56.5663,56.5734,24800.0
2014-02-20 14:10:00,79.88,79.99,79.86,79.94,22500.0,56.5734,56.6513,56.5592,56.6158,22500.0
2014-02-20 14:20:00,79.95,79.99,79.85,79.86,25000.0,56.6229,56.6513,56.5521,56.5592,25000.0
2014-02-20 14:30:00,79.86,79.89,79.81,79.87,21500.0,56.5592,56.5804,56.5238,56.5663,21500.0
2014-02-20 14:40:00,79.88,79.94,79.87,79.94,18100.0,56.5734,56.6158,56.5663,56.6158,18100.0
2014-02-20 14:50:00,79.96,80.03,79.9,80.03,33200.0,56.63,56.6796,56.5875,56.6796,33200.0
2014-02-20 15:00:00,80.04,80.1,80.03,80.08,28900.0,56.6867,56.7292,56.6796,56.715,28900.0
2014-02-20 15:10:00,80.08,80.1,80.06,80.08,23500.0,56.715,56.7292,56.7008,56.715,23500.0
2014-02-20 15:20:00,80.08,80.08,79.93,80.01,33300.0,56.715,56.715,56.6088,56.6654,33300.0
2014-02-20 15:30:00,80.01,80.06,79.97,79.99,48800.0,56.6654,56.7008,56.6371,56.6513,48800.0
2014-02-20 15:40:00,79.97,80.11,79.97,80.09,69300.0,56.6371,56.7362,56.6371,56.7221,69300.0
2014-02-20 15:50:00,80.09,80.12,79.98,79.98,144100.0,56.7221,56.7433,56.6442,56.6442,144100.0
2014-02-21 09:30:00,80.0,80.0,79.81,79.88,181900.0,56.6583,56.6583,56.5238,56.5734,181900.0
2014-02-21 09:40:00,79.9,80.08,79.87,80.02,29300.0,56.5875,56.715,56.5663,56.6725,29300.0
2014-02-21 09:50:00,79.99,80.06,79.96,79.97,16800.0,56.6513,56.7008,56.63,56.6371,16800.0
2014-02-21 10:00:00,80.03,80.14,80.0,80.11,18400.0,56.6796,56.7575,56.6583,56.7362,18400.0
2014-02-21 10:10:00,80.11,80.29,80.11,80.14,34100.0,56.7362,56.8637,56.7362,56.7575,34100.0
2014-02-21 10:20:00,80.13,80.14,79.83,79.93,30200.0,56.7504,56.7575,56.5379,56.6088,30200.0
2014-02-21 10:30:00,79.94,80.13,79.94,80.12,58000.0,56.6158,56.7504,56.6158,56.7433,58000.0
2014-02-21 10:40:00,80.12,80.18,80.04,80.07,18100.0,56.7433,56.7858,56.6867,56.7079,18100.0
2014-02-21 10:50:00,80.07,80.18,80.07,80.14,23500.0,56.7079,56.7858,56.7079,56.7575,23500.0
2014-02-21 11:00:00,80.12,80.26,80.11,80.15,42900.0,56.7433,56.8425,56.7362,56.7646,42900.0
2014-02-21 11:10:00,80.17,80.49,80.17,80.39,67300.0,56.7787,57.0054,56.7787,56.9346,67300.0
2014-02-21 11:20:00,80.39,80.52,80.38,80.46,80300.0,56.9346,57.0266,56.9275,56.9841,80300.0
2014-02-21 11:30:00,80.45,80.49,80.35,80.38,44700.0,56.977,57.0054,56.9062,56.9275,44700.0
2014-02-21 11:40:00,80.38,80.52,80.38,80.47,22400.0,56.9275,57.0266,56.9275,56.9912,22400.0
2014-02-21 11:50:00,80.47,80.59,80.47,80.53,28300.0,56.9912,57.0762,56.9912,57.0337,28300.0
2014-02-21 12:00:00,80.53,80.62,80.53,80.53,23600.0,57.0337,57.0974,57.0337,57.0337,23600.0
2014-02-21 12:10:00,80.54,80.62,80.49,80.56,20100.0,57.0408,57.0974,57.0054,57.0549,20100.0
2014-02-21 12:20:00,80.56,80.68,80.54,80.61,11300.0,57.0549,57.1399,57.0408,57.0904,11300.0
2014-02-21 12:30:00,80.6,80.67,80.53,80.58,35100.0,57.0833,57.1329,57.0337,57.0691,35100.0
2014-02-21 12:40:00,80.59,80.74,80.55,80.63,27000.0,57.0762,57.1824,57.0479,57.1045,27000.0
2014-02-21 12:50:00,80.62,80.77,80.62,80.69,28700.0,57.0974,57.2037,57.0974,57.147,28700.0
2014-02-21 13:00:00,80.68,80.77,80.63,80.73,24900.0,57.1399,57.2037,57.1045,57.1753,24900.0
2014-02-21 13:10:00,80.73,80.75,80.63,80.68,16800.0,57.1753,57.1895,57.1045,57.1399,16800.0
2014-02-21 13:20:00,80.68,80.71,80.63,80.63,13600.0,57.1399,57.1612,57.1045,57.1045,13600.0
2014-02-21 13:30:00,80.63,80.66,80.45,80.5,23400.0,57.1045,57.1258,56.977,57.0125,23400.0
2014-02-21 13:40:00,80.48,80.5,80.38,80.5,20600.0,56.9983,57.0125,56.9275,57.0125,20600.0
2014-02-21 13:50:00,80.48,80.49,80.39,80.41,22100.0,56.9983,57.0054,56.9346,56.9487,22100.0
2014-02-21 14:00:00,80.42,80.51,80.41,80.44,24400.0,56.9558,57.0195,56.9487,56.97,24400.0
2014-02-21 14:10:00,80.44,80.45,80.27,80.27,28300.0,56.97,56.977,56.8496,56.8496,28300.0
2014-02-21 14:20:00,80.26,80.29,80.21,80.21,25400.0,56.8425,56.8637,56.8071,56.8071,25400.0
2014-02-21 14:30:00,80.21,80.21,79.93,79.94,65100.0,56.8071,56.8071,56.6088,56.6158,65100.0
2014-02-21 14:40:00,79.93,80.09,79.9,80.09,51500.0,56.6088,56.7221,56.5875,56.7221,51500.0
2014-02-21 14:50:00,80.09,80.13,80.0,80.09,33400.0,56.7221,56.7504,56.6583,56.7221,33400.0
2014-02-21 15:00:00,80.09,80.22,80.09,80.22,28200.0,56.7221,56.8142,56.7221,56.8142,28200.0
2014-02-21 15:10:00,80.24,80.24,80.12,80.22,18000.0,56.8283,56.8283,56.7433,56.8142,18000.0
2014-02-21 15:20:00,80.21,80.37,80.21,80.31,29700.0,56.8071,56.9204,56.8071,56.8779,29700.0
2014-02-21 15:30:00,80.31,80.35,80.19,80.19,44900.0,56.8779,56.9062,56.7929,56.7929,44900.0
2014-02-21 15:40:00,80.2,80.32,80.18,80.2,76400.0,56.8,56.885,56.7858,56.8,76400.0
2014-02-21 15:50:00,80.21,80.3,80.19,80.22,163200.0,56.8071,56.8708,56.7929,56.8142,163200.0
2014-02-24 09:30:00,80.28,81.05,80.22,80.97,62700.0,56.8566,57.402,56.8142,57.3453,62700.0
2014-02-24 09:40:00,80.97,81.1,80.69,81.07,28600.0,57.3453,57.4374,57.147,57.4161,28600.0
2014-02-24 09:50:00,81.1,81.19,80.94,81.02,44000.0,57.4374,57.5011,57.3241,57.3807,44000.0
2014-02-24 10:00:00,81.06,81.11,80.76,80.79,32800.0,57.4091,57.4445,57.1966,57.2178,32800.0
2014-02-24 10:10:00,80.78,80.85,80.71,80.71,24600.0,57.2108,57.2603,57.1612,57.1612,24600.0
2014-02-24 10:20:00,80.73,80.81,80.56,80.74,29300.0,57.1753,57.232,57.0549,57.1824,29300.0
2014-02-24 10:30:00,80.74,80.91,80.66,80.91,26300.0,57.1824,57.3028,57.1258,57.3028,26300.0
2014-02-24 10:40:00,80.91,81.09,80.91,81.02,33000.0,57.3028,57.4303,57.3028,57.3807,33000.0
2014-02-24 10:50:00,81.03,81.07,80.97,81.01,24000.0,57.3878,57.4161,57.3453,57.3737,24000.0
2014-02-24 11:00:00,81.0,81.06,80.98,81.0,33700.0,57.3666,57.4091,57.3524,57.3666,33700.0
2014-02-24 11:10:00,81.0,81.13,81.0,81.04,14100.0,57.3666,57.4586,57.3666,57.3949,14100.0
2014-02-24 11:20:00,81.03,81.14,80.98,81.13,15600.0,57.3878,57.4657,57.3524,57.4586,15600.0
2014-02-24 11:30:00,81.12,81.31,81.12,81.25,37100.0,57.4516,57.5861,57.4516,57.5436,37100.0
2014-02-24 11:40:00,81.25,81.42,81.24,81.41,28200.0,57.5436,57.664,57.5365,57.6569,28200.0
2014-02-24 11:50:00,81.41,81.42,81.34,81.4,15000.0,57.6569,57.664,57.6074,57.6499,15000.0
2014-02-24 12:00:00,81.41,81.5,81.38,81.5,26300.0,57.6569,57.7207,57.6357,57.7207,26300.0
2014-02-24 12:10:00,81.47,81.48,81.42,81.48,14100.0,57.6994,57.7065,57.664,57.7065,14100.0
2014-02-24 12:20:00,81.47,81.49,81.35,81.44,11800.0,57.6994,57.7136,57.6145,57.6782,11800.0
2014-02-24 12:30:00,81.43,81.47,81.36,81.47,14300.0,57.6711,57.6994,57.6215,57.6994,14300.0
2014-02-24 12:40:00,81.46,81.52,81.44,81.51,33100.0,57.6924,57.7348,57.6782,57.7278,33100.0
2014-02-24 12:50:00,81.51,81.58,81.5,81.52,18700.0,57.7278,57.7773,57.7207,57.7348,18700.0
2014-02-24 13:00:00,81.51,81.54,81.45,81.47,24200.0,57.7278,57.749,57.6853,57.6994,24200.0
2014-02-24 13:10:00,81.46,81.46,81.35,81.38,14600.0,57.6924,57.6924,57.6145,57.6357,14600.0
2014-02-24 13:20:00,81.38,81.48,81.35,81.41,25800.0,57.6357,57.7065,57.6145,57.6569,25800.0
2014-02-24 13:30:00,81.42,81.47,81.38,81.41,35800.0,57.664,57.6994,57.6357,57.6569,35800.0
2014-02-24 13:40:00,81.41,81.45,81.37,81.44,24800.0,57.6569,57.6853,57.6286,57.6782,24800.0
2014-02-24 13:50:00,81.44,81.48,81.4,81.44,17400.0,57.6782,57.7065,57.6499,57.6782,17400.0
2014-02-24 14:00:00,81.43,81.56,81.43,81.54,32900.0,57.6711,57.7632,57.6711,57.749,32900.0
2014-02-24 14:10:00,81.54,81.61,81.49,81.6,31600.0,57.749,57.7986,57.7136,57.7915,31600.0
2014-02-24 14:20:00,81.6,81.62,81.49,81.54,36400.0,57.7915,57.8057,57.7136,57.749,36400.0
2014-02-24 14:30:00,81.54,81.57,81.51,81.57,23900.0,57.749,57.7703,57.7278,57.7703,23900.0
2014-02-24 14:40:00,81.58,81.64,81.57,81.59,44800.0,57.7773,57.8198,57.7703,57.7844,44800.0
2014-02-24 14:50:00,81.6,81.72,81.58,81.64,63000.0,57.7915,57.8765,57.7773,57.8198,63000.0
2014-02-24 15:00:00,81.63,81.75,81.62,81.74,117800.0,57.8128,57.8977,57.8057,57.8907,117800.0
2014-02-24 15:10:00,81.74,81.77,81.7,81.75,118500.0,57.8907,57.9119,57.8623,57.8977,118500.0
2014-02-24 15:20:00,81.75,81.82,81.62,81.62,79100.0,57.8977,57.9473,57.8057,57.8057,79100.0
2014-02-24 15:30:00,81.63,81.66,81.58,81.58,75800.0,57.8128,57.834,57.7773,57.7773,75800.0
2014-02-24 15:40:00,81.58,81.58,81.44,81.48,120400.0,57.7773,57.7773,57.6782,57.7065,120400.0
2014-02-24 15:50:00,81.48,81.5,81.33,81.33,255400.0,57.7065,57.7207,57.6003,57.6003,255400.0
2014-02-25 09:30:00,81.26,81.34,80.65,80.72,67200.0,57.5507,57.6074,57.1187,57.1683,67200.0
2014-02-25 09:40:00,80.73,80.75,80.52,80.55,33300.0,57.1753,57.1895,57.0266,57.0479,33300.0
2014-02-25 09:50:00,80.53,80.64,80.37,80.44,56600.0,57.0337,57.1116,56.9204,56.97,56600.0
2014-02-25 10:00:00,80.46,80.58,80.28,80.58,61500.0,56.9841,57.0691,56.8566,57.0691,61500.0
2014-02-25 10:10:00,80.57,80.66,80.49,80.63,33300.0,57.062,57.1258,57.0054,57.1045,33300.0
2014-02-25 10:20:00,80.66,80.73,80.42,80.43,48900.0,57.1258,57.1753,56.9558,56.9629,48900.0
2014-02-25 10:30:00,80.44,80.63,80.42,80.49,35700.0,56.97,57.1045,56.9558,57.0054,35700.0
2014-02-25 10:40:00,80.53,80.67,80.5,80.59,32900.0,57.0337,57.1329,57.0125,57.0762,32900.0
2014-02-25 10:50:00,80.59,80.63,80.55,80.58,22400.0,57.0762,57.1045,57.0479,57.0691,22400.0
2014-02-25 11:00:00,80.58,80.6,80.47,80.58,25300.0,57.0691,57.0833,56.9912,57.0691,25300.0
2014-02-25 11:10:00,80.57,80.79,80.57,80.69,45700.0,57.062,57.2178,57.062,57.147,45700.0
2014-02-25 11:20:00,80.68,80.79,80.61,80.79,57300.0,57.1399,57.2178,57.0904,57.2178,57300.0
2014-02-25 11:30:00,80.79,80.85,80.73,80.74,22000.0,57.2178,57.2603,57.1753,57.1824,22000.0
2014-02-25 11:40:00,80.74,80.86,80.7,80.86,15500.0,57.1824,57.2674,57.1541,57.2674,15500.0
2014-02-25 11:50:00,80.85,80.87,80.77,80.81,44800.0,57.2603,57.2745,57.2037,57.232,44800.0
2014-02-25 12:00:00,80.81,80.82,80.72,80.72,31000.0,57.232,57.2391,57.1683,57.1683,31000.0
2014-02-25 12:10:00,80.71,80.71,80.61,80.63,34400.0,57.1612,57.1612,57.0904,57.1045,34400.0
2014-02-25 12:20:00,80.64,80.67,80.52,80.62,23600.0,57.1116,57.1329,57.0266,57.0974,23600.0
2014-02-25 12:30:00,80.65,80.75,80.64,80.75,14900.0,57.1187,57.1895,57.1116,57.1895,14900.0
2014-02-25 12:40:00,80.74,80.74,80.61,80.66,20500.0,57.1824,57.1824,57.0904,57.1258,20500.0
2014-02-25 12:50:00,80.67,80.76,80.67,80.69,17200.0,57.1329,57.1966,57.1329,57.147,17200.0
2014-02-25 13:00:00,80.68,80.8,80.68,80.73,24600.0,57.1399,57.2249,57.1399,57.1753,24600.0
2014-02-25 13:10:00,80.73,80.81,80.72,80.72,19500.0,57.1753,57.232,57.1683,57.1683,19500.0
2014-02-25 13:20:00,80.72,80.81,80.72,80.78,21400.0,57.1683,57.232,57.1683,57.2108,21400.0
2014-02-25 13:30:00,80.8,80.81,80.72,80.75,20700.0,57.2249,57.232,57.1683,57.1895,20700.0
2014-02-25 13:40:00,80.75,80.82,80.73,80.73,32700.0,57.1895,57.2391,57.1753,57.1753,32700.0
2014-02-25 13:50:00,80.74,80.82,80.73,80.82,27200.0,57.1824,57.2391,57.1753,57.2391,27200.0
2014-02-25 14:00:00,80.8,80.85,80.64,80.79,35500.0,57.2249,57.2603,57.1116,57.2178,35500.0
2014-02-25 14:10:00,80.78,80.83,80.71,80.83,30400.0,57.2108,57.2462,57.1612,57.2462,30400.0
2014-02-25 14:20:00,80.83,80.89,80.79,80.85,38200.0,57.2462,57.2887,57.2178,57.2603,38200.0
2014-02-25 14:30:00,80.84,80.86,80.72,80.73,38100.0,57.2533,57.2674,57.1683,57.1753,38100.0
2014-02-25 14:40:00,80.73,80.8,80.62,80.68,38300.0,57.1753,57.2249,57.0974,57.1399,38300.0
2014-02-25 14:50:00,80.69,80.74,80.63,80.73,24000.0,57.147,57.1824,57.1045,57.1753,24000.0
2014-02-25 15:00:00,80.73,80.75,80.64,80.67,38500.0,57.1753,57.1895,57.1116,57.1329,38500.0
2014-02-25 15:10:00,80.66,80.66,80.53,80.59,48500.0,57.1258,57.1258,57.0337,57.0762,48500.0
2014-02-25 15:20:00,80.59,80.63,80.49,80.5,48900.0,57.0762,57.1045,57.0054,57.0125,48900.0
2014-02-25 15:30:00,80.51,80.67,80.51,80.67,62000.0,57.0195,57.1329,57.0195,57.1329,62000.0
2014-02-25 15:40:00,80.67,80.67,80.52,80.62,113100.0,57.1329,57.1329,57.0266,57.0974,113100.0
2014-02-25 15:50:00,80.6,80.73,80.56,80.69,159600.0,57.0833,57.1753,57.0549,57.147,159600.0
2014-02-26 09:30:00,81.07,81.07,80.63,80.78,41600.0,57.4161,57.4161,57.1045,57.2108,41600.0
2014-02-26 09:40:00,80.78,80.85,80.47,80.5,24100.0,57.2108,57.2603,56.9912,57.0125,24100.0
2014-02-26 09:50:00,80.49,80.53,80.16,80.27,27000.0,57.0054,57.0337,56.7717,56.8496,27000.0
2014-02-26 10:00:00,80.27,80.5,80.24,80.28,36600.0,56.8496,57.0125,56.8283,56.8566,36600.0
2014-02-26 10:10:00,80.28,80.5,80.28,80.43,36000.0,56.8566,57.0125,56.8566,56.9629,36000.0
2014-02-26 10:20:00,80.44,80.84,80.44,80.79,20400.0,56.97,57.2533,56.97,57.2178,20400.0
2014-02-26 10:30:00,80.8,80.88,80.76,80.83,24300.0,57.2249,57.2816,57.1966,57.2462,24300.0
2014-02-26 10:40:00,80.85,80.98,80.79,80.79,18100.0,57.2603,57.3524,57.2178,57.2178,18100.0
2014-02-26 10:50:00,80.79,80.84,80.7,80.72,8000.0,57.2178,57.2533,57.1541,57.1683,8000.0
2014-02-26 11:00:00,80.71,80.78,80.7,80.72,24300.0,57.1612,57.2108,57.1541,57.1683,24300.0
2014-02-26 11:10:00,80.71,80.86,80.67,80.86,16100.0,57.1612,57.2674,57.1329,57.2674,16100.0
2014-02-26 11:20:00,80.86,80.87,80.81,80.84,6900.0,57.2674,57.2745,57.232,57.2533,6900.0
2014-02-26 11:30:00,80.87,80.92,80.77,80.9,17100.0,57.2745,57.3099,57.2037,57.2957,17100.0
2014-02-26 11:40:00,80.89,80.91,80.75,80.79,28000.0,57.2887,57.3028,57.1895,57.2178,28000.0
2014-02-26 11:50:00,80.81,80.86,80.76,80.77,9500.0,57.232,57.2674,57.1966,57.2037,9500.0
2014-02-26 12:00:00,80.78,80.86,80.71,80.72,15000.0,57.2108,57.2674,57.1612,57.1683,15000.0
2014-02-26 12:10:00,80.72,80.82,80.71,80.76,16700.0,57.1683,57.2391,57.1612,57.1966,16700.0
2014-02-26 12:20:00,80.79,80.85,80.75,80.81,9200.0,57.2178,57.2603,57.1895,57.232,9200.0
2014-02-26 12:30:00,80.82,81.01,80.82,81.01,12600.0,57.2391,57.3737,57.2391,57.3737,12600.0
2014-02-26 12:40:00,81.0,81.04,80.95,81.02,10500.0,57.3666,57.3949,57.3312,57.3807,10500.0
2014-02-26 12:50:00,81.01,81.05,80.98,81.04,8000.0,57.3737,57.402,57.3524,57.3949,8000.0
2014-02-26 13:00:00,81.04,81.05,80.91,81.04,16400.0,57.3949,57.402,57.3028,57.3949,16400.0
2014-02-26 13:10:00,81.01,81.07,81.0,81.02,17500.0,57.3737,57.4161,57.3666,57.3807,17500.0
2014-02-26 13:20:00,81.02,81.2,81.02,81.2,25400.0,57.3807,57.5082,57.3807,57.5082,25400.0
2014-02-26 13:30:00,81.2,81.24,81.14,81.15,12700.0,57.5082,57.5365,57.4657,57.4728,12700.0
2014-02-26 13:40:00,81.16,81.34,81.16,81.3,23500.0,57.4799,57.6074,57.4799,57.579,23500.0
2014-02-26 13:50:00,81.3,81.31,81.19,81.19,29700.0,57.579,57.5861,57.5011,57.5011,29700.0
2014-02-26 14:00:00,81.2,81.28,81.07,81.07,30400.0,57.5082,57.5649,57.4161,57.4161,30400.0
2014-02-26 14:10:00,81.05,81.09,80.95,80.97,36100.0,57.402,57.4303,57.3312,57.3453,36100.0
2014-02-26 14:20:00,80.96,81.03,80.84,80.84,23300.0,57.3382,57.3878,57.2533,57.2533,23300.0
2014-02-26 14:30:00,80.84,80.99,80.8,80.95,25600.0,57.2533,57.3595,57.2249,57.3312,25600.0
2014-02-26 14:40:00,80.94,81.06,80.94,81.02,17600.0,57.3241,57.4091,57.3241,57.3807,17600.0
2014-02-26 14:50:00,81.02,81.06,80.99,81.05,11900.0,57.3807,57.4091,57.3595,57.402,11900.0
2014-02-26 15:00:00,81.06,81.1,80.96,80.98,20700.0,57.4091,57.4374,57.3382,57.3524,20700.0
2014-02-26 15:10:00,80.97,81.07,80.88,81.01,30000.0,57.3453,57.4161,57.2816,57.3737,30000.0
2014-02-26 15:20:00,81.03,81.08,80.96,81.0,28600.0,57.3878,57.4232,57.3382,57.3666,28600.0
2014-02-26 15:30:00,81.0,81.12,81.0,81.07,42800.0,57.3666,57.4516,57.3666,57.4161,42800.0
2014-02-26 15:40:00,81.06,81.15,80.98,81.02,57300.0,57.4091,57.4728,57.3524,57.3807,57300.0
2014-02-26 15:50:00,81.02,81.18,81.01,81.11,83800.0,57.3807,57.4941,57.3737,57.4445,83800.0
2014-02-27 09:30:00,80.99,81.11,80.67,80.91,36100.0,57.3595,57.4445,57.1329,57.3028,36100.0
2014-02-27 09:40:00,80.92,80.92,80.59,80.61,25900.0,57.3099,57.3099,57.0762,57.0904,25900.0
2014-02-27 09:50:00,80.64,80.67,80.4,80.67,17600.0,57.1116,57.1329,56.9416,57.1329,17600.0
2014-02-27 10:00:00,80.73,80.83,80.52,80.58,12000.0,57.1753,57.2462,57.0266,57.0691,12000.0
2014-02-27 10:10:00,80.57,80.61,80.49,80.61,7400.0,57.062,57.0904,57.0054,57.0904,7400.0
2014-02-27 10:20:00,80.61,80.62,80.55,80.56,5500.0,57.0904,57.0974,57.0479,57.0549,5500.0
2014-02-27 10:30:00,80.57,80.81,80.56,80.76,9600.0,57.062,57.232,57.0549,57.1966,9600.0
2014-02-27 10:40:00,80.74,80.78,80.63,80.64,7500.0,57.1824,57.2108,57.1045,57.1116,7500.0
2014-02-27 10:50:00,80.67,80.82,80.67,80.8,7800.0,57.1329,57.2391,57.1329,57.2249,7800.0
2014-02-27 11:00:00,80.85,81.01,80.77,80.99,15700.0,57.2603,57.3737,57.2037,57.3595,15700.0
2014-02-27 11:10:00,80.99,81.16,80.99,81.05,16800.0,57.3595,57.4799,57.3595,57.402,16800.0
2014-02-27 11:20:00,81.08,81.15,81.08,81.14,8900.0,57.4232,57.4728,57.4232,57.4657,8900.0
2014-02-27 11:30:00,81.13,81.13,80.97,81.02,16500.0,57.4586,57.4586,57.3453,57.3807,16500.0
2014-02-27 11:40:00,81.04,81.06,80.94,80.97,12400.0,57.3949,57.4091,57.3241,57.3453,12400.0
2014-02-27 11:50:00,80.97,81.01,80.93,81.0,10100.0,57.3453,57.3737,57.317,57.3666,10100.0
2014-02-27 12:00:00,81.02,81.08,80.89,80.91,17500.0,57.3807,57.4232,57.2887,57.3028,17500.0
2014-02-27 12:10:00,80.87,81.04,80.87,81.0,4100.0,57.2745,57.3949,57.2745,57.3666,4100.0
2014-02-27 12:20:00,81.0,81.08,80.96,81.06,7100.0,57.3666,57.4232,57.3382,57.4091,7100.0
2014-02-27 12:30:00,81.06,81.06,80.94,81.04,6300.0,57.4091,57.4091,57.3241,57.3949,6300.0
2014-02-27 12:40:00,81.05,81.08,81.0,81.02,7400.0,57.402,57.4232,57.3666,57.3807,7400.0
2014-02-27 12:50:00,81.02,81.02,80.96,80.99,11400.0,57.3807,57.3807,57.3382,57.3595,11400.0
2014-02-27 13:00:00,80.97,81.12,80.95,81.08,24600.0,57.3453,57.4516,57.3312,57.4232,24600.0
2014-02-27 13:10:00,81.07,81.11,81.03,81.06,9200.0,57.4161,57.4445,57.3878,57.4091,9200.0
2014-02-27 13:20:00,81.06,81.21,81.06,81.2,11000.0,57.4091,57.5153,57.4091,57.5082,11000.0
2014-02-27 13:30:00,81.19,81.29,81.15,81.27,23500.0,57.5011,57.572,57.4728,57.5578,23500.0
2014-02-27 13:40:00,81.28,81.3,81.21,81.21,17400.0,57.5649,57.579,57.5153,57.5153,17400.0
2014-02-27 13:50:00,81.21,81.27,81.19,81.21,28500.0,57.5153,57.5578,57.5011,57.5153,28500.0
2014-02-27 14:00:00,81.2,81.31,81.19,81.24,14600.0,57.5082,57.5861,57.5011,57.5365,14600.0
2014-02-27 14:10:00,81.24,81.31,81.24,81.27,20400.0,57.5365,57.5861,57.5365,57.5578,20400.0
2014-02-27 14:20:00,81.25,81.26,81.09,81.12,22600.0,57.5436,57.5507,57.4303,57.4516,22600.0
2014-02-27 14:30:00,81.12,81.23,81.11,81.17,12100.0,57.4516,57.5295,57.4445,57.487,12100.0
2014-02-27 14:40:00,81.18,81.2,81.04,81.13,22300.0,57.4941,57.5082,57.3949,57.4586,22300.0
2014-02-27 14:50:00,81.14,81.2,81.14,81.19,15800.0,57.4657,57.5082,57.4657,57.5011,15800.0
2014-02-27 15:00:00,81.2,81.31,81.15,81.3,22300.0,57.5082,57.5861,57.4728,57.579,22300.0
2014-02-27 15:10:00,81.29,81.29,81.21,81.23,16000.0,57.572,57.572,57.5153,57.5295,16000.0
2014-02-27 15:20:00,81.25,81.32,81.19,81.3,23700.0,57.5436,57.5932,57.5011,57.579,23700.0
2014-02-27 15:30:00,81.31,81.33,81.22,81.24,34600.0,57.5861,57.6003,57.5224,57.5365,34600.0
2014-02-27 15:40:00,81.23,81.33,81.14,81.17,72000.0,57.5295,57.6003,57.4657,57.487,72000.0
2014-02-27 15:50:00,81.17,81.35,81.17,81.35,188900.0,57.487,57.6145,57.487,57.6145,188900.0
2014-02-28 09:30:00,81.48,82.09,81.42,82.07,67800.0,57.7065,58.1385,57.664,58.1244,67800.0
2014-02-28 09:40:00,82.08,82.16,81.89,82.16,37300.0,58.1315,58.1881,57.9969,58.1881,37300.0
2014-02-28 09:50:00,82.16,82.28,81.99,82.27,44500.0,58.1881,58.2731,58.0677,58.266,44500.0
2014-02-28 10:00:00,82.27,82.6,82.21,82.38,59400.0,58.266,58.4997,58.2235,58.3439,59400.0
2014-02-28 10:10:00,82.37,82.64,82.24,82.46,41600.0,58.3368,58.5281,58.2448,58.4006,41600.0
2014-02-28 10:20:00,82.46,82.65,82.44,82.55,23800.0,58.4006,58.5351,58.3864,58.4643,23800.0
2014-02-28 10:30:00,82.54,82.62,82.3,82.3,36400.0,58.4572,58.5139,58.2873,58.2873,36400.0
2014-02-28 10:40:00,82.31,82.47,82.3,82.46,35100.0,58.2944,58.4077,58.2873,58.4006,35100.0
2014-02-28 10:50:00,82.46,82.56,82.39,82.56,74400.0,58.4006,58.4714,58.351,58.4714,74400.0
2014-02-28 11:00:00,82.56,82.59,82.42,82.55,48600.0,58.4714,58.4927,58.3723,58.4643,48600.0
2014-02-28 11:10:00,82.54,82.54,82.37,82.42,19800.0,58.4572,58.4572,58.3368,58.3723,19800.0
2014-02-28 11:20:00,82.42,82.52,82.42,82.48,22600.0,58.3723,58.4431,58.3723,58.4147,22600.0
2014-02-28 11:30:00,82.47,82.5,82.37,82.37,36500.0,58.4077,58.4289,58.3368,58.3368,36500.0
2014-02-28 11:40:00,82.37,82.39,82.3,82.36,22000.0,58.3368,58.351,58.2873,58.3298,22000.0
2014-02-28 11:50:00,82.36,82.5,82.35,82.41,26000.0,58.3298,58.4289,58.3227,58.3652,26000.0
2014-02-28 12:00:00,82.4,82.41,82.33,82.4,17200.0,58.3581,58.3652,58.3085,58.3581,17200.0
2014-02-28 12:10:00,82.41,82.45,82.39,82.44,17600.0,58.3652,58.3935,58.351,58.3864,17600.0
2014-02-28 12:20:00,82.43,82.51,82.41,82.5,26100.0,58.3793,58.436,58.3652,58.4289,26100.0
2014-02-28 12:30:00,82.49,82.5,82.43,82.43,15400.0,58.4218,58.4289,58.3793,58.3793,15400.0
2014-02-28 12:40:00,82.46,82.46,82.33,82.36,14900.0,58.4006,58.4006,58.3085,58.3298,14900.0
2014-02-28 12:50:00,82.37,82.41,82.35,82.35,8600.0,58.3368,58.3652,58.3227,58.3227,8600.0
2014-02-28 13:00:00,82.35,82.39,82.31,82.35,12300.0,58.3227,58.351,58.2944,58.3227,12300.0
2014-02-28 13:10:00,82.37,82.5,82.36,82.48,18300.0,58.3368,58.4289,58.3298,58.4147,18300.0
2014-02-28 13:20:00,82.49,82.53,82.47,82.51,29200.0,58.4218,58.4502,58.4077,58.436,29200.0
2014-02-28 13:30:00,82.5,82.56,82.49,82.5,29400.0,58.4289,58.4714,58.4218,58.4289,29400.0
2014-02-28 13:40:00,82.49,82.49,82.2,82.25,73700.0,58.4218,58.4218,58.2164,58.2519,73700.0
2014-02-28 13:50:00,82.27,82.36,82.27,82.32,14900.0,58.266,58.3298,58.266,58.3014,14900.0
2014-02-28 14:00:00,82.3,82.31,82.22,82.24,18800.0,58.2873,58.2944,58.2306,58.2448,18800.0
2014-02-28 14:10:00,82.25,82.25,82.19,82.21,16000.0,58.2519,58.2519,58.2094,58.2235,16000.0
2014-02-28 14:20:00,82.22,82.28,82.17,82.24,27300.0,58.2306,58.2731,58.1952,58.2448,27300.0
2014-02-28 14:30:00,82.24,82.27,82.06,82.11,19300.0,58.2448,58.266,58.1173,58.1527,19300.0
2014-02-28 14:40:00,82.11,82.16,81.92,81.93,20300.0,58.1527,58.1881,58.0181,58.0252,20300.0
2014-02-28 14:50:00,81.93,81.98,81.87,81.91,23300.0,58.0252,58.0606,57.9827,58.0111,23300.0
2014-02-28 15:00:00,81.92,81.92,81.49,81.49,47500.0,58.0181,58.0181,57.7136,57.7136,47500.0
2014-02-28 15:10:00,81.51,81.75,81.41,81.59,94000.0,57.7278,57.8977,57.6569,57.7844,94000.0
2014-02-28 15:20:00,81.58,81.75,81.55,81.74,108800.0,57.7773,57.8977,57.7561,57.8907,108800.0
2014-02-28 15:30:00,81.73,81.93,81.73,81.8,123100.0,57.8836,58.0252,57.8836,57.9332,123100.0
2014-02-28 15:40:00,81.81,81.98,81.72,81.74,102200.0,57.9402,58.0606,57.8765,57.8907,102200.0
2014-02-28 15:50:00,81.74,81.9,81.72,81.8,269000.0,57.8907,58.004,57.8765,57.9332,269000.0
2014-03-03 09:30:00,80.82,81.06,80.4,80.74,83100.0,57.2391,57.4091,56.9416,57.1824,83100.0
2014-03-03 09:40:00,80.73,80.89,80.6,80.68,56900.0,57.1753,57.2887,57.0833,57.1399,56900.0
2014-03-03 09:50:00,80.72,80.88,80.6,80.71,27200.0,57.1683,57.2816,57.0833,57.1612,27200.0
2014-03-03 10:00:00,80.74,80.85,80.59,80.67,41300.0,57.1824,57.2603,57.0762,57.1329,41300.0
2014-03-03 10:10:00,80.7,80.81,80.58,80.71,50900.0,57.1541,57.232,57.0691,57.1612,50900.0
2014-03-03 10:20:00,80.73,80.91,80.68,80.9,32600.0,57.1753,57.3028,57.1399,57.2957,32600.0
2014-03-03 10:30:00,80.92,80.95,80.8,80.85,30900.0,57.3099,57.3312,57.2249,57.2603,30900.0
2014-03-03 10:40:00,80.82,80.91,80.79,80.86,31100.0,57.2391,57.3028,57.2178,57.2674,31100.0
2014-03-03 10:50:00,80.84,80.94,80.81,80.89,28900.0,57.2533,57.3241,57.232,57.2887,28900.0
2014-03-03 11:00:00,80.89,80.92,80.6,80.6,37600.0,57.2887,57.3099,57.0833,57.0833,37600.0
2014-03-03 11:10:00,80.6,80.65,80.55,80.59,54700.0,57.0833,57.1187,57.0479,57.0762,54700.0
2014-03-03 11:20:00,80.61,80.63,80.55,80.55,67800.0,57.0904,57.1045,57.0479,57.0479,67800.0
2014-03-03 11:30:00,80.55,80.71,80.53,80.66,32200.0,57.0479,57.1612,57.0337,57.1258,32200.0
2014-03-03 11:40:00,80.67,80.74,80.57,80.65,21000.0,57.1329,57.1824,57.062,57.1187,21000.0
2014-03-03 11:50:00,80.63,80.65,80.47,80.48,28300.0,57.1045,57.1187,56.9912,56.9983,28300.0
2014-03-03 12:00:00,80.47,80.54,80.42,80.43,34300.0,56.9912,57.0408,56.9558,56.9629,34300.0
2014-03-03 12:10:00,80.42,80.62,80.35,80.57,48400.0,56.9558,57.0974,56.9062,57.062,48400.0
2014-03-03 12:20:00,80.55,80.68,80.55,80.63,25000.0,57.0479,57.1399,57.0479,57.1045,25000.0
2014-03-03 12:30:00,80.64,80.72,80.59,80.65,12500.0,57.1116,57.1683,57.0762,57.1187,12500.0
2014-03-03 12:40:00,80.65,80.68,80.6,80.63,11200.0,57.1187,57.1399,57.0833,57.1045,11200.0
2014-03-03 12:50:00,80.62,80.72,80.56,80.68,11000.0,57.0974,57.1683,57.0549,57.1399,11000.0
2014-03-03 13:00:00,80.71,80.84,80.7,80.8,13300.0,57.1612,57.2533,57.1541,57.2249,13300.0
2014-03-03 13:10:00,80.8,80.84,80.78,80.8,13500.0,57.2249,57.2533,57.2108,57.2249,13500.0
2014-03-03 13:20:00,80.81,80.85,80.79,80.79,8800.0,57.232,57.2603,57.2178,57.2178,8800.0
2014-03-03 13:30:00,80.8,80.82,80.71,80.82,10100.0,57.2249,57.2391,57.1612,57.2391,10100.0
2014-03-03 13:40:00,80.83,80.85,80.77,80.77,15700.0,57.2462,57.2603,57.2037,57.2037,15700.0
2014-03-03 13:50:00,80.78,80.98,80.78,80.9,17300.0,57.2108,57.3524,57.2108,57.2957,17300.0
2014-03-03 14:00:00,80.93,80.95,80.91,80.94,10700.0,57.317,57.3312,57.3028,57.3241,10700.0
2014-03-03 14:10:00,80.95,81.06,80.95,81.01,40100.0,57.3312,57.4091,57.3312,57.3737,40100.0
2014-03-03 14:20:00,80.99,81.06,80.95,80.95,26800.0,57.3595,57.4091,57.3312,57.3312,26800.0
2014-03-03 14:30:00,80.98,81.01,80.91,80.99,20400.0,57.3524,57.3737,57.3028,57.3595,20400.0
2014-03-03 14:40:00,80.99,81.19,80.99,81.18,20700.0,57.3595,57.5011,57.3595,57.4941,20700.0
2014-03-03 14:50:00,81.19,81.2,81.01,81.03,21600.0,57.5011,57.5082,57.3737,57.3878,21600.0
2014-03-03 15:00:00,81.03,81.05,80.84,80.88,27900.0,57.3878,57.402,57.2533,57.2816,27900.0
2014-03-03 15:10:00,80.88,80.89,80.75,80.83,40400.0,57.2816,57.2887,57.1895,57.2462,40400.0
2014-03-03 15:20:00,80.82,80.85,80.66,80.77,39900.0,57.2391,57.2603,57.1258,57.2037,39900.0
2014-03-03 15:30:00,80.75,80.83,80.69,80.78,47600.0,57.1895,57.2462,57.147,57.2108,47600.0
2014-03-03 15:40:00,80.77,80.98,80.76,80.84,92100.0,57.2037,57.3524,57.1966,57.2533,92100.0
2014-03-03 15:50:00,80.85,80.99,80.84,80.97,132100.0,57.2603,57.3595,57.2533,57.3453,132100.0
2014-03-04 09:30:00,80.25,82.07,80.25,81.83,61500.0,56.8354,58.1244,56.8354,57.9544,61500.0
2014-03-04 09:40:00,81.8,81.8,81.35,81.69,33200.0,57.9332,57.9332,57.6145,57.8552,33200.0
2014-03-04 09:50:00,81.72,81.99,81.7,81.95,49800.0,57.8765,58.0677,57.8623,58.0394,49800.0
2014-03-04 10:00:00,81.97,82.01,81.88,81.97,75100.0,58.0536,58.0819,57.9898,58.0536,75100.0
2014-03-04 10:10:00,81.97,82.03,81.89,81.94,58500.0,58.0536,58.096,57.9969,58.0323,58500.0
2014-03-04 10:20:00,81.95,82.01,81.9,81.93,87800.0,58.0394,58.0819,58.004,58.0252,87800.0
2014-03-04 10:30:00,81.94,82.0,81.89,81.94,36300.0,58.0323,58.0748,57.9969,58.0323,36300.0
2014-03-04 10:40:00,81.95,81.97,81.71,81.71,38400.0,58.0394,58.0536,57.8694,57.8694,38400.0
2014-03-04 10:50:00,81.71,81.78,81.63,81.69,54400.0,57.8694,57.919,57.8128,57.8552,54400.0
2014-03-04 11:00:00,81.7,81.77,81.66,81.74,28500.0,57.8623,57.9119,57.834,57.8907,28500.0
2014-03-04 11:10:00,81.75,81.86,81.7,81.85,18900.0,57.8977,57.9756,57.8623,57.9686,18900.0
2014-03-04 11:20:00,81.87,81.91,81.83,81.86,24700.0,57.9827,58.0111,57.9544,57.9756,24700.0
2014-03-04 11:30:00,81.85,81.89,81.78,81.83,52800.0,57.9686,57.9969,57.919,57.9544,52800.0
2014-03-04 11:40:00,81.84,81.86,81.75,81.85,25500.0,57.9615,57.9756,57.8977,57.9686,25500.0
2014-03-04 11:50:00,81.87,81.87,81.76,81.82,26700.0,57.9827,57.9827,57.9048,57.9473,26700.0
2014-03-04 12:00:00,81.81,81.86,81.77,81.78,15400.0,57.9402,57.9756,57.9119,57.919,15400.0
2014-03-04 12:10:00,81.79,81.94,81.79,81.92,13100.0,57.9261,58.0323,57.9261,58.0181,13100.0
2014-03-04 12:20:00,81.94,82.02,81.88,82.0,24800.0,58.0323,58.089,57.9898,58.0748,24800.0
2014-03-04 12:30:00,81.99,82.09,81.95,82.05,19400.0,58.0677,58.1385,58.0394,58.1102,19400.0
2014-03-04 12:40:00,82.08,82.1,81.98,82.1,13500.0,58.1315,58.1456,58.0606,58.1456,13500.0
2014-03-04 12:50:00,82.1,82.16,82.01,82.06,16200.0,58.1456,58.1881,58.0819,58.1173,16200.0
2014-03-04 13:00:00,82.08,82.12,82.03,82.04,13900.0,58.1315,58.1598,58.096,58.1031,13900.0
2014-03-04 13:10:00,82.06,82.14,82.05,82.06,28300.0,58.1173,58.174,58.1102,58.1173,28300.0
2014-03-04 13:20:00,82.04,82.1,81.95,82.1,27000.0,58.1031,58.1456,58.0394,58.1456,27000.0
2014-03-04 13:30:00,82.09,82.12,82.03,82.08,19000.0,58.1385,58.1598,58.096,58.1315,19000.0
2014-03-04 13:40:00,82.07,82.1,81.9,81.9,25800.0,58.1244,58.1456,58.004,58.004,25800.0
2014-03-04 13:50:00,81.87,81.95,81.77,81.78,43800.0,57.9827,58.0394,57.9119,57.919,43800.0
2014-03-04 14:00:00,81.78,81.8,81.64,81.75,33600.0,57.919,57.9332,57.8198,57.8977,33600.0
2014-03-04 14:10:00,81.76,81.83,81.69,81.7,20100.0,57.9048,57.9544,57.8552,57.8623,20100.0
2014-03-04 14:20:00,81.71,81.78,81.61,81.65,22100.0,57.8694,57.919,57.7986,57.8269,22100.0
2014-03-04 14:30:00,81.65,81.73,81.53,81.58,21100.0,57.8269,57.8836,57.7419,57.7773,21100.0
2014-03-04 14:40:00,81.61,81.72,81.58,81.68,16600.0,57.7986,57.8765,57.7773,57.8482,16600.0
2014-03-04 14:50:00,81.68,81.86,81.68,81.8,21600.0,57.8482,57.9756,57.8482,57.9332,21600.0
2014-03-04 15:00:00,81.8,81.96,81.8,81.93,28700.0,57.9332,58.0465,57.9332,58.0252,28700.0
2014-03-04 15:10:00,81.93,82.06,81.9,82.06,42900.0,58.0252,58.1173,58.004,58.1173,42900.0
2014-03-04 15:20:00,82.07,82.16,82.03,82.1,48000.0,58.1244,58.1881,58.096,58.1456,48000.0
2014-03-04 15:30:00,82.1,82.21,82.09,82.11,51700.0,58.1456,58.2235,58.1385,58.1527,51700.0
2014-03-04 15:40:00,82.11,82.22,82.04,82.04,87900.0,58.1527,58.2306,58.1031,58.1031,87900.0
2014-03-04 15:50:00,82.05,82.1,81.99,82.02,158300.0,58.1102,58.1456,58.0677,58.089,158300.0
2014-03-05 09:30:00,82.12,82.48,82.12,82.44,97200.0,58.1598,58.4147,58.1598,58.3864,97200.0
2014-03-05 09:40:00,82.45,82.68,82.41,82.52,121500.0,58.3935,58.5564,58.3652,58.4431,121500.0
2014-03-05 09:50:00,82.51,82.62,82.38,82.42,53500.0,58.436,58.5139,58.3439,58.3723,53500.0
2014-03-05 10:00:00,82.42,82.58,82.33,82.48,41000.0,58.3723,58.4856,58.3085,58.4147,41000.0
2014-03-05 10:10:00,82.48,82.52,82.33,82.41,40100.0,58.4147,58.4431,58.3085,58.3652,40100.0
2014-03-05 10:20:00,82.39,82.48,82.31,82.34,34200.0,58.351,58.4147,58.2944,58.3156,34200.0
2014-03-05 10:30:00,82.36,82.47,82.33,82.41,24500.0,58.3298,58.4077,58.3085,58.3652,24500.0
2014-03-05 10:40:00,82.41,82.42,82.22,82.25,49200.0,58.3652,58.3723,58.2306,58.2519,49200.0
2014-03-05 10:50:00,82.23,82.48,82.21,82.35,87400.0,58.2377,58.4147,58.2235,58.3227,87400.0
2014-03-05 11:00:00,82.38,82.57,82.34,82.42,65600.0,58.3439,58.4785,58.3156,58.3723,65600.0
2014-03-05 11:10:00,82.41,82.41,82.32,82.33,35800.0,58.3652,58.3652,58.3014,58.3085,35800.0
2014-03-05 11:20:00,82.31,82.35,82.22,82.25,30700.0,58.2944,58.3227,58.2306,58.2519,30700.0
2014-03-05 11:30:00,82.23,82.3,82.21,82.29,35700.0,58.2377,58.2873,58.2235,58.2802,35700.0
2014-03-05 11:40:00,82.28,82.31,82.18,82.3,32600.0,58.2731,58.2944,58.2023,58.2873,32600.0
2014-03-05 11:50:00,82.31,82.4,82.31,82.38,11900.0,58.2944,58.3581,58.2944,58.3439,11900.0
2014-03-05 12:00:00,82.37,82.42,82.34,82.42,19000.0,58.3368,58.3723,58.3156,58.3723,19000.0
2014-03-05 12:10:00,82.41,82.43,82.32,82.39,34600.0,58.3652,58.3793,58.3014,58.351,34600.0
2014-03-05 12:20:00,82.39,82.44,82.38,82.4,18100.0,58.351,58.3864,58.3439,58.3581,18100.0
2014-03-05 12:30:00,82.42,82.45,82.36,82.36,24200.0,58.3723,58.3935,58.3298,58.3298,24200.0
2014-03-05 12:40:00,82.37,82.45,82.36,82.45,15700.0,58.3368,58.3935,58.3298,58.3935,15700.0
2014-03-05 12:50:00,82.44,82.45,82.35,82.45,32900.0,58.3864,58.3935,58.3227,58.3935,32900.0
2014-03-05 13:00:00,82.45,82.7,82.44,82.7,31100.0,58.3935,58.5706,58.3864,58.5706,31100.0
2014-03-05 13:10:00,82.7,82.86,82.7,82.8,53400.0,58.5706,58.6839,58.5706,58.6414,53400.0
2014-03-05 13:20:00,82.8,82.87,82.78,82.8,42500.0,58.6414,58.691,58.6272,58.6414,42500.0
2014-03-05 13:30:00,82.79,82.81,82.75,82.76,38300.0,58.6343,58.6485,58.606,58.6131,38300.0
2014-03-05 13:40:00,82.74,82.77,82.67,82.7,30600.0,58.5989,58.6201,58.5493,58.5706,30600.0
2014-03-05 13:50:00,82.69,82.75,82.66,82.75,56600.0,58.5635,58.606,58.5422,58.606,56600.0
2014-03-05 14:00:00,82.75,82.86,82.74,82.79,40500.0,58.606,58.6839,58.5989,58.6343,40500.0
2014-03-05 14:10:00,82.8,82.83,82.69,82.76,32700.0,58.6414,58.6626,58.5635,58.6131,32700.0
2014-03-05 14:20:00,82.76,82.84,82.73,82.8,41700.0,58.6131,58.6697,58.5918,58.6414,41700.0
2014-03-05 14:30:00,82.81,82.81,82.71,82.73,47900.0,58.6485,58.6485,58.5776,58.5918,47900.0
2014-03-05 14:40:00,82.73,82.75,82.65,82.67,46300.0,58.5918,58.606,58.5351,58.5493,46300.0
2014-03-05 14:50:00,82.67,82.78,82.66,82.73,43000.0,58.5493,58.6272,58.5422,58.5918,43000.0
2014-03-05 15:00:00,82.74,82.83,82.72,82.74,52400.0,58.5989,58.6626,58.5847,58.5989,52400.0
2014-03-05 15:10:00,82.75,82.83,82.75,82.78,79100.0,58.606,58.6626,58.606,58.6272,79100.0
2014-03-05 15:20:00,82.78,82.84,82.76,82.83,55100.0,58.6272,58.6697,58.6131,58.6626,55100.0
2014-03-05 15:30:00,82.82,82.83,82.78,82.8,75800.0,58.6555,58.6626,58.6272,58.6414,75800.0
2014-03-05 15:40:00,82.8,82.84,82.77,82.84,91700.0,58.6414,58.6697,58.6201,58.6697,91700.0
2014-03-05 15:50:00,82.84,82.98,82.83,82.95,224800.0,58.6697,58.7689,58.6626,58.7476,224800.0
2014-03-06 09:30:00,83.04,83.09,82.85,83.03,57100.0,58.8114,58.8468,58.6768,58.8043,57100.0
2014-03-06 09:40:00,83.07,83.48,83.04,83.42,57200.0,58.8326,59.123,58.8114,59.0805,57200.0
2014-03-06 09:50:00,83.43,83.59,83.39,83.41,65200.0,59.0876,59.2009,59.0592,59.0734,65200.0
2014-03-06 10:00:00,83.37,83.5,83.36,83.44,55500.0,59.0451,59.1371,59.038,59.0946,55500.0
2014-03-06 10:10:00,83.44,83.44,83.27,83.27,35200.0,59.0946,59.0946,58.9743,58.9743,35200.0
2014-03-06 10:20:00,83.3,83.42,83.27,83.33,32700.0,58.9955,59.0805,58.9743,59.0167,32700.0
2014-03-06 10:30:00,83.35,83.41,83.09,83.13,43000.0,59.0309,59.0734,58.8468,58.8751,43000.0
2014-03-06 10:40:00,83.13,83.16,83.02,83.05,49600.0,58.8751,58.8963,58.7972,58.8184,49600.0
2014-03-06 10:50:00,83.04,83.13,83.01,83.07,44200.0,58.8114,58.8751,58.7901,58.8326,44200.0
2014-03-06 11:00:00,83.08,83.14,83.02,83.09,50700.0,58.8397,58.8822,58.7972,58.8468,50700.0
2014-03-06 11:10:00,83.09,83.2,83.05,83.06,35100.0,58.8468,58.9247,58.8184,58.8255,35100.0
2014-03-06 11:20:00,83.05,83.13,83.0,83.05,23900.0,58.8184,58.8751,58.783,58.8184,23900.0
2014-03-06 11:30:00,83.07,83.08,82.99,82.99,19000.0,58.8326,58.8397,58.7759,58.7759,19000.0
2014-03-06 11:40:00,83.0,83.06,82.98,83.02,19200.0,58.783,58.8255,58.7689,58.7972,19200.0
2014-03-06 11:50:00,83.0,83.06,82.97,83.01,25300.0,58.783,58.8255,58.7618,58.7901,25300.0
2014-03-06 12:00:00,83.0,83.11,82.99,83.07,22300.0,58.783,58.8609,58.7759,58.8326,22300.0
2014-03-06 12:10:00,83.07,83.1,83.03,83.08,17800.0,58.8326,58.8539,58.8043,58.8397,17800.0
2014-03-06 12:20:00,83.08,83.08,82.99,82.99,9500.0,58.8397,58.8397,58.7759,58.7759,9500.0
2014-03-06 12:30:00,83.0,83.06,82.98,83.01,13600.0,58.783,58.8255,58.7689,58.7901,13600.0
2014-03-06 12:40:00,83.03,83.06,82.99,83.0,17000.0,58.8043,58.8255,58.7759,58.783,17000.0
2014-03-06 12:50:00,83.01,83.01,82.94,82.95,56700.0,58.7901,58.7901,58.7405,58.7476,56700.0
2014-03-06 13:00:00,82.96,83.01,82.89,82.93,32500.0,58.7547,58.7901,58.7051,58.7335,32500.0
2014-03-06 13:10:00,82.93,82.94,82.83,82.84,28800.0,58.7335,58.7405,58.6626,58.6697,28800.0
2014-03-06 13:20:00,82.84,82.9,82.8,82.83,32300.0,58.6697,58.7122,58.6414,58.6626,32300.0
2014-03-06 13:30:00,82.84,82.91,82.81,82.82,32600.0,58.6697,58.7193,58.6485,58.6555,32600.0
2014-03-06 13:40:00,82.82,82.9,82.76,82.82,36800.0,58.6555,58.7122,58.6131,58.6555,36800.0
2014-03-06 13:50:00,82.82,82.86,82.71,82.85,37600.0,58.6555,58.6839,58.5776,58.6768,37600.0
2014-03-06 14:00:00,82.85,82.98,82.82,82.92,45200.0,58.6768,58.7689,58.6555,58.7264,45200.0
2014-03-06 14:10:00,82.92,82.92,82.81,82.87,28300.0,58.7264,58.7264,58.6485,58.691,28300.0
2014-03-06 14:20:00,82.87,82.94,82.86,82.89,34600.0,58.691,58.7405,58.6839,58.7051,34600.0
2014-03-06 14:30:00,82.88,82.92,82.84,82.89,16500.0,58.698,58.7264,58.6697,58.7051,16500.0
2014-03-06 14:40:00,82.9,82.98,82.84,82.84,24700.0,58.7122,58.7689,58.6697,58.6697,24700.0
2014-03-06 14:50:00,82.85,82.87,82.83,82.86,21500.0,58.6768,58.691,58.6626,58.6839,21500.0
2014-03-06 15:00:00,82.87,82.93,82.86,82.87,31000.0,58.691,58.7335,58.6839,58.691,31000.0
2014-03-06 15:10:00,82.87,82.96,82.83,82.94,34600.0,58.691,58.7547,58.6626,58.7405,34600.0
2014-03-06 15:20:00,82.94,82.94,82.85,82.93,33700.0,58.7405,58.7405,58.6768,58.7335,33700.0
2014-03-06 15:30:00,82.93,83.0,82.92,82.93,28800.0,58.7335,58.783,58.7264,58.7335,28800.0
2014-03-06 15:40:00,82.93,82.93,82.8,82.8,51400.0,58.7335,58.7335,58.6414,58.6414,51400.0
2014-03-06 15:50:00,82.8,82.85,82.73,82.85,233300.0,58.6414,58.6768,58.5918,58.6768,233300.0
2014-03-07 09:30:00,83.4,83.8,83.29,83.59,84500.0,59.0663,59.3496,58.9884,59.2009,84500.0
2014-03-07 09:40:00,83.62,84.0,83.59,83.89,109700.0,59.2221,59.4913,59.2009,59.4134,109700.0
2014-03-07 09:50:00,83.89,84.07,83.79,84.03,58500.0,59.4134,59.5408,59.3425,59.5125,58500.0
2014-03-07 10:00:00,84.01,84.28,83.97,84.2,83200.0,59.4983,59.6896,59.47,59.6329,83200.0
2014-03-07 10:10:00,84.21,84.58,84.18,84.58,70900.0,59.64,59.902,59.6187,59.902,70900.0
2014-03-07 10:20:00,84.58,84.65,84.18,84.3,187100.0,59.902,59.9516,59.6187,59.7037,187100.0
2014-03-07 10:30:00,84.32,84.42,84.18,84.28,49300.0,59.7179,59.7887,59.6187,59.6896,49300.0
2014-03-07 10:40:00,84.25,84.39,84.16,84.26,60700.0,59.6683,59.7675,59.6046,59.6754,60700.0
2014-03-07 10:50:00,84.26,84.29,83.93,83.95,43800.0,59.6754,59.6966,59.4417,59.4558,43800.0
2014-03-07 11:00:00,83.94,83.94,83.57,83.7,65700.0,59.4488,59.4488,59.1867,59.2788,65700.0
2014-03-07 11:10:00,83.69,83.82,83.61,83.76,88200.0,59.2717,59.3638,59.215,59.3213,88200.0
2014-03-07 11:20:00,83.74,83.96,83.73,83.94,57500.0,59.3071,59.4629,59.3,59.4488,57500.0
2014-03-07 11:30:00,83.96,84.05,83.87,84.02,48400.0,59.4629,59.5267,59.3992,59.5054,48400.0
2014-03-07 11:40:00,84.03,84.24,83.99,84.17,45900.0,59.5125,59.6612,59.4842,59.6117,45900.0
2014-03-07 11:50:00,84.17,84.26,84.09,84.21,29900.0,59.6117,59.6754,59.555,59.64,29900.0
2014-03-07 12:00:00,84.19,84.2,84.07,84.12,18100.0,59.6258,59.6329,59.5408,59.5762,18100.0
2014-03-07 12:10:00,84.13,84.13,84.03,84.03,50300.0,59.5833,59.5833,59.5125,59.5125,50300.0
2014-03-07 12:20:00,84.04,84.1,84.0,84.07,28500.0,59.5196,59.5621,59.4913,59.5408,28500.0
2014-03-07 12:30:00,84.07,84.1,83.96,84.1,21800.0,59.5408,59.5621,59.4629,59.5621,21800.0
2014-03-07 12:40:00,84.1,84.15,84.05,84.13,28000.0,59.5621,59.5975,59.5267,59.5833,28000.0
2014-03-07 12:50:00,84.12,84.25,84.11,84.17,25200.0,59.5762,59.6683,59.5692,59.6117,25200.0
2014-03-07 13:00:00,84.18,84.21,84.09,84.16,28700.0,59.6187,59.64,59.555,59.6046,28700.0
2014-03-07 13:10:00,84.15,84.16,84.02,84.02,42200.0,59.5975,59.6046,59.5054,59.5054,42200.0
2014-03-07 13:20:00,84.01,84.03,83.89,83.91,28700.0,59.4983,59.5125,59.4134,59.4275,28700.0
2014-03-07 13:30:00,83.9,83.98,83.85,83.89,24100.0,59.4204,59.4771,59.385,59.4134,24100.0
2014-03-07 13:40:00,83.88,83.88,83.7,83.7,36500.0,59.4063,59.4063,59.2788,59.2788,36500.0
2014-03-07 13:50:00,83.7,83.8,83.67,83.75,15200.0,59.2788,59.3496,59.2575,59.3142,15200.0
2014-03-07 14:00:00,83.74,83.77,83.63,83.63,27100.0,59.3071,59.3284,59.2292,59.2292,27100.0
2014-03-07 14:10:00,83.64,83.75,83.62,83.63,16000.0,59.2363,59.3142,59.2221,59.2292,16000.0
2014-03-07 14:20:00,83.63,83.68,83.52,83.68,24500.0,59.2292,59.2646,59.1513,59.2646,24500.0
2014-03-07 14:30:00,83.69,83.76,83.67,83.7,17200.0,59.2717,59.3213,59.2575,59.2788,17200.0
2014-03-07 14:40:00,83.7,83.74,83.65,83.73,25200.0,59.2788,59.3071,59.2434,59.3,25200.0
2014-03-07 14:50:00,83.76,83.9,83.76,83.83,19100.0,59.3213,59.4204,59.3213,59.3709,19100.0
2014-03-07 15:00:00,83.85,83.87,83.77,83.86,24300.0,59.385,59.3992,59.3284,59.3921,24300.0
2014-03-07 15:10:00,83.83,83.95,83.83,83.86,28700.0,59.3709,59.4558,59.3709,59.3921,28700.0
2014-03-07 15:20:00,83.86,83.9,83.76,83.76,33100.0,59.3921,59.4204,59.3213,59.3213,33100.0
2014-03-07 15:30:00,83.75,83.82,83.65,83.68,59200.0,59.3142,59.3638,59.2434,59.2646,59200.0
2014-03-07 15:40:00,83.69,83.88,83.67,83.86,69100.0,59.2717,59.4063,59.2575,59.3921,69100.0
2014-03-07 15:50:00,83.86,83.99,83.84,83.95,204100.0,59.3921,59.4842,59.3779,59.4558,204100.0
2014-03-10 09:30:00,83.82,83.84,83.37,83.69,37100.0,59.3638,59.3779,59.0451,59.2717,37100.0
2014-03-10 09:40:00,83.74,83.88,83.52,83.79,23400.0,59.3071,59.4063,59.1513,59.3425,23400.0
2014-03-10 09:50:00,83.79,83.82,83.61,83.82,22100.0,59.3425,59.3638,59.215,59.3638,22100.0
2014-03-10 10:00:00,83.78,83.8,83.55,83.62,42300.0,59.3354,59.3496,59.1726,59.2221,42300.0
2014-03-10 10:10:00,83.59,83.61,83.48,83.54,18500.0,59.2009,59.215,59.123,59.1655,18500.0
2014-03-10 10:20:00,83.54,83.64,83.51,83.62,18400.0,59.1655,59.2363,59.1442,59.2221,18400.0
2014-03-10 10:30:00,83.59,83.61,83.43,83.52,28600.0,59.2009,59.215,59.0876,59.1513,28600.0
2014-03-10 10:40:00,83.51,83.56,83.35,83.51,27600.0,59.1442,59.1796,59.0309,59.1442,27600.0
2014-03-10 10:50:00,83.5,83.54,83.43,83.48,34900.0,59.1371,59.1655,59.0876,59.123,34900.0
2014-03-10 11:00:00,83.48,83.65,83.41,83.65,15700.0,59.123,59.2434,59.0734,59.2434,15700.0
2014-03-10 11:10:00,83.65,83.69,83.6,83.69,46900.0,59.2434,59.2717,59.208,59.2717,46900.0
2014-03-10 11:20:00,83.69,83.77,83.63,83.76,17600.0,59.2717,59.3284,59.2292,59.3213,17600.0
2014-03-10 11:30:00,83.77,83.9,83.74,83.86,23900.0,59.3284,59.4204,59.3071,59.3921,23900.0
2014-03-10 11:40:00,83.86,83.94,83.78,83.92,36100.0,59.3921,59.4488,59.3354,59.4346,36100.0
2014-03-10 11:50:00,83.92,83.95,83.72,83.76,39700.0,59.4346,59.4558,59.293,59.3213,39700.0
2014-03-10 12:00:00,83.76,83.8,83.66,83.66,48500.0,59.3213,59.3496,59.2505,59.2505,48500.0
2014-03-10 12:10:00,83.65,83.81,83.63,83.78,18500.0,59.2434,59.3567,59.2292,59.3354,18500.0
2014-03-10 12:20:00,83.78,83.87,83.76,83.83,16700.0,59.3354,59.3992,59.3213,59.3709,16700.0
2014-03-10 12:30:00,83.83,83.86,83.75,83.75,18100.0,59.3709,59.3921,59.3142,59.3142,18100.0
2014-03-10 12:40:00,83.76,83.76,83.67,83.72,24100.0,59.3213,59.3213,59.2575,59.293,24100.0
2014-03-10 12:50:00,83.7,83.75,83.6,83.7,22400.0,59.2788,59.3142,59.208,59.2788,22400.0
2014-03-10 13:00:00,83.69,83.79,83.67,83.77,25000.0,59.2717,59.3425,59.2575,59.3284,25000.0
2014-03-10 13:10:00,83.78,83.83,83.73,83.76,18700.0,59.3354,59.3709,59.3,59.3213,18700.0
2014-03-10 13:20:00,83.77,83.83,83.77,83.83,12200.0,59.3284,59.3709,59.3284,59.3709,12200.0
2014-03-10 13:30:00,83.81,83.81,83.64,83.69,11500.0,59.3567,59.3567,59.2363,59.2717,11500.0
2014-03-10 13:40:00,83.68,83.7,83.65,83.7,10100.0,59.2646,59.2788,59.2434,59.2788,10100.0
2014-03-10 13:50:00,83.69,83.72,83.63,83.66,17400.0,59.2717,59.293,59.2292,59.2505,17400.0
2014-03-10 14:00:00,83.67,83.72,83.6,83.7,16200.0,59.2575,59.293,59.208,59.2788,16200.0
2014-03-10 14:10:00,83.69,83.74,83.66,83.69,22200.0,59.2717,59.3071,59.2505,59.2717,22200.0
2014-03-10 14:20:00,83.68,83.75,83.66,83.71,17200.0,59.2646,59.3142,59.2505,59.2859,17200.0
2014-03-10 14:30:00,83.74,83.77,83.72,83.76,10400.0,59.3071,59.3284,59.293,59.3213,10400.0
2014-03-10 14:40:00,83.75,83.79,83.71,83.75,22800.0,59.3142,59.3425,59.2859,59.3142,22800.0
2014-03-10 14:50:00,83.75,83.79,83.73,83.78,15300.0,59.3142,59.3425,59.3,59.3354,15300.0
2014-03-10 15:00:00,83.78,83.81,83.73,83.8,17400.0,59.3354,59.3567,59.3,59.3496,17400.0
2014-03-10 15:10:00,83.8,83.82,83.74,83.78,27000.0,59.3496,59.3638,59.3071,59.3354,27000.0
2014-03-10 15:20:00,83.78,83.89,83.78,83.87,24900.0,59.3354,59.4134,59.3354,59.3992,24900.0
2014-03-10 15:30:00,83.87,83.9,83.78,83.89,91800.0,59.3992,59.4204,59.3354,59.4134,91800.0
2014-03-10 15:40:00,83.89,84.04,83.87,84.02,144900.0,59.4134,59.5196,59.3992,59.5054,144900.0
2014-03-10 15:50:00,84.02,84.11,83.99,84.09,311200.0,59.5054,59.5692,59.4842,59.555,311200.0
2014-03-11 09:30:00,84.06,84.06,83.67,83.78,35000.0,59.5338,59.5338,59.2575,59.3354,35000.0
2014-03-11 09:40:00,83.8,83.89,83.55,83.6,27100.0,59.3496,59.4134,59.1726,59.208,27100.0
2014-03-11 09:50:00,83.59,83.67,83.53,83.54,21300.0,59.2009,59.2575,59.1584,59.1655,21300.0
2014-03-11 10:00:00,83.56,83.59,83.42,83.59,20400.0,59.1796,59.2009,59.0805,59.2009,20400.0
2014-03-11 10:10:00,83.59,83.67,83.5,83.61,15300.0,59.2009,59.2575,59.1371,59.215,15300.0
2014-03-11 10:20:00,83.62,83.66,83.55,83.62,32900.0,59.2221,59.2505,59.1726,59.2221,32900.0
2014-03-11 10:30:00,83.62,83.71,83.6,83.64,18800.0,59.2221,59.2859,59.208,59.2363,18800.0
2014-03-11 10:40:00,83.64,83.67,83.56,83.65,19100.0,59.2363,59.2575,59.1796,59.2434,19100.0
2014-03-11 10:50:00,83.67,83.74,83.62,83.64,25800.0,59.2575,59.3071,59.2221,59.2363,25800.0
2014-03-11 11:00:00,83.63,83.7,83.61,83.62,20500.0,59.2292,59.2788,59.215,59.2221,20500.0
2014-03-11 11:10:00,83.61,83.61,83.43,83.43,17100.0,59.215,59.215,59.0876,59.0876,17100.0
2014-03-11 11:20:00,83.44,83.46,83.41,83.42,15800.0,59.0946,59.1088,59.0734,59.0805,15800.0
2014-03-11 11:30:00,83.42,83.44,83.35,83.37,21500.0,59.0805,59.0946,59.0309,59.0451,21500.0
2014-03-11 11:40:00,83.39,83.39,83.21,83.31,60000.0,59.0592,59.0592,58.9318,59.0026,60000.0
2014-03-11 11:50:00,83.33,83.42,83.21,83.21,24300.0,59.0167,59.0805,58.9318,58.9318,24300.0
2014-03-11 12:00:00,83.22,83.22,83.05,83.09,32900.0,58.9388,58.9388,58.8184,58.8468,32900.0
2014-03-11 12:10:00,83.07,83.1,82.93,83.0,20600.0,58.8326,58.8539,58.7335,58.783,20600.0
2014-03-11 12:20:00,83.0,83.12,82.94,83.12,12900.0,58.783,58.868,58.7405,58.868,12900.0
2014-03-11 12:30:00,83.11,83.16,83.1,83.13,5300.0,58.8609,58.8963,58.8539,58.8751,5300.0
2014-03-11 12:40:00,83.12,83.25,83.09,83.24,11300.0,58.868,58.9601,58.8468,58.953,11300.0
2014-03-11 12:50:00,83.28,83.35,83.21,83.22,14100.0,58.9813,59.0309,58.9318,58.9388,14100.0
2014-03-11 13:00:00,83.2,83.22,83.12,83.16,26600.0,58.9247,58.9388,58.868,58.8963,26600.0
2014-03-11 13:10:00,83.16,83.32,83.16,83.25,8200.0,58.8963,59.0097,58.8963,58.9601,8200.0
2014-03-11 13:20:00,83.27,83.34,83.14,83.15,16000.0,58.9743,59.0238,58.8822,58.8893,16000.0
2014-03-11 13:30:00,83.15,83.31,83.11,83.29,16700.0,58.8893,59.0026,58.8609,58.9884,16700.0
2014-03-11 13:40:00,83.31,83.39,83.28,83.37,21000.0,59.0026,59.0592,58.9813,59.0451,21000.0
2014-03-11 13:50:00,83.36,83.38,83.27,83.37,19500.0,59.038,59.0522,58.9743,59.0451,19500.0
2014-03-11 14:00:00,83.35,83.37,83.26,83.26,12700.0,59.0309,59.0451,58.9672,58.9672,12700.0
2014-03-11 14:10:00,83.27,83.33,83.2,83.23,15400.0,58.9743,59.0167,58.9247,58.9459,15400.0
2014-03-11 14:20:00,83.23,83.26,83.19,83.23,13100.0,58.9459,58.9672,58.9176,58.9459,13100.0
2014-03-11 14:30:00,83.24,83.24,83.12,83.22,24000.0,58.953,58.953,58.868,58.9388,24000.0
2014-03-11 14:40:00,83.22,83.29,83.17,83.28,13200.0,58.9388,58.9884,58.9034,58.9813,13200.0
2014-03-11 14:50:00,83.27,83.31,83.22,83.22,19700.0,58.9743,59.0026,58.9388,58.9388,19700.0
2014-03-11 15:00:00,83.22,83.22,83.1,83.15,38100.0,58.9388,58.9388,58.8539,58.8893,38100.0
2014-03-11 15:10:00,83.17,83.18,83.04,83.16,41800.0,58.9034,58.9105,58.8114,58.8963,41800.0
2014-03-11 15:20:00,83.16,83.31,83.16,83.19,37000.0,58.8963,59.0026,58.8963,58.9176,37000.0
2014-03-11 15:30:00,83.2,83.33,83.19,83.24,42000.0,58.9247,59.0167,58.9176,58.953,42000.0
2014-03-11 15:40:00,83.25,83.26,83.1,83.14,52000.0,58.9601,58.9672,58.8539,58.8822,52000.0
2014-03-11 15:50:00,83.14,83.27,83.12,83.22,117300.0,58.8822,58.9743,58.868,58.9388,117300.0
2014-03-12 09:30:00,82.8,83.18,82.77,83.01,94300.0,58.6414,58.9105,58.6201,58.7901,94300.0
2014-03-12 09:40:00,83.01,83.01,82.5,82.7,91700.0,58.7901,58.7901,58.4289,58.5706,91700.0
2014-03-12 09:50:00,82.72,82.85,82.65,82.84,67500.0,58.5847,58.6768,58.5351,58.6697,67500.0
2014-03-12 10:00:00,82.83,83.04,82.76,83.0,32100.0,58.6626,58.8114,58.6131,58.783,32100.0
2014-03-12 10:10:00,83.0,83.04,82.86,82.94,28600.0,58.783,58.8114,58.6839,58.7405,28600.0
2014-03-12 10:20:00,82.95,83.13,82.95,82.98,22500.0,58.7476,58.8751,58.7476,58.7689,22500.0
2014-03-12 10:30:00,82.98,83.22,82.97,83.09,34100.0,58.7689,58.9388,58.7618,58.8468,34100.0
2014-03-12 10:40:00,83.11,83.2,83.01,83.14,34600.0,58.8609,58.9247,58.7901,58.8822,34600.0
2014-03-12 10:50:00,83.12,83.43,83.08,83.43,40900.0,58.868,59.0876,58.8397,59.0876,40900.0
2014-03-12 11:00:00,83.42,83.45,83.28,83.4,42800.0,59.0805,59.1017,58.9813,59.0663,42800.0
2014-03-12 11:10:00,83.39,83.45,83.22,83.38,36800.0,59.0592,59.1017,58.9388,59.0522,36800.0
2014-03-12 11:20:00,83.37,83.51,83.37,83.48,38300.0,59.0451,59.1442,59.0451,59.123,38300.0
2014-03-12 11:30:00,83.47,83.5,83.41,83.42,16600.0,59.1159,59.1371,59.0734,59.0805,16600.0
2014-03-12 11:40:00,83.44,83.52,83.39,83.51,23100.0,59.0946,59.1513,59.0592,59.1442,23100.0
2014-03-12 11:50:00,83.51,83.51,83.34,83.39,19600.0,59.1442,59.1442,59.0238,59.0592,19600.0
2014-03-12 12:00:00,83.39,83.5,83.31,83.45,14400.0,59.0592,59.1371,59.0026,59.1017,14400.0
2014-03-12 12:10:00,83.44,83.44,83.3,83.33,11600.0,59.0946,59.0946,58.9955,59.0167,11600.0
2014-03-12 12:20:00,83.34,83.45,83.29,83.35,10500.0,59.0238,59.1017,58.9884,59.0309,10500.0
2014-03-12 12:30:00,83.35,83.39,83.3,83.34,15300.0,59.0309,59.0592,58.9955,59.0238,15300.0
2014-03-12 12:40:00,83.34,83.49,83.32,83.38,8600.0,59.0238,59.1301,59.0097,59.0522,8600.0
2014-03-12 12:50:00,83.39,83.53,83.38,83.53,12300.0,59.0592,59.1584,59.0522,59.1584,12300.0
2014-03-12 13:00:00,83.52,83.52,83.4,83.4,17300.0,59.1513,59.1513,59.0663,59.0663,17300.0
2014-03-12 13:10:00,83.36,83.36,83.25,83.27,8300.0,59.038,59.038,58.9601,58.9743,8300.0
2014-03-12 13:20:00,83.28,83.3,83.25,83.28,12200.0,58.9813,58.9955,58.9601,58.9813,12200.0
2014-03-12 13:30:00,83.28,83.35,83.26,83.33,12000.0,58.9813,59.0309,58.9672,59.0167,12000.0
2014-03-12 13:40:00,83.34,83.34,83.24,83.27,35100.0,59.0238,59.0238,58.953,58.9743,35100.0
2014-03-12 13:50:00,83.26,83.31,83.24,83.26,13400.0,58.9672,59.0026,58.953,58.9672,13400.0
2014-03-12 14:00:00,83.28,83.33,83.21,83.21,15100.0,58.9813,59.0167,58.9318,58.9318,15100.0
2014-03-12 14:10:00,83.22,83.26,83.14,83.26,19500.0,58.9388,58.9672,58.8822,58.9672,19500.0
2014-03-12 14:20:00,83.27,83.29,83.21,83.27,12000.0,58.9743,58.9884,58.9318,58.9743,12000.0
2014-03-12 14:30:00,83.31,83.34,83.23,83.3,21400.0,59.0026,59.0238,58.9459,58.9955,21400.0
2014-03-12 14:40:00,83.28,83.31,83.21,83.24,36000.0,58.9813,59.0026,58.9318,58.953,36000.0
2014-03-12 14:50:00,83.23,83.26,83.16,83.16,12300.0,58.9459,58.9672,58.8963,58.8963,12300.0
2014-03-12 15:00:00,83.16,83.28,83.16,83.27,25700.0,58.8963,58.9813,58.8963,58.9743,25700.0
2014-03-12 15:10:00,83.28,83.32,83.14,83.19,27600.0,58.9813,59.0097,58.8822,58.9176,27600.0
2014-03-12 15:20:00,83.19,83.24,83.16,83.18,22800.0,58.9176,58.953,58.8963,58.9105,22800.0
2014-03-12 15:30:00,83.17,83.27,83.15,83.25,33500.0,58.9034,58.9743,58.8893,58.9601,33500.0
2014-03-12 15:40:00,83.26,83.39,83.25,83.38,59700.0,58.9672,59.0592,58.9601,59.0522,59700.0
2014-03-12 15:50:00,83.38,83.46,83.37,83.45,92200.0,59.0522,59.1088,59.0451,59.1017,92200.0
2014-03-13 09:30:00,83.83,84.05,83.56,83.83,36500.0,59.3709,59.5267,59.1796,59.3709,36500.0
2014-03-13 09:40:00,83.89,84.0,83.85,83.92,37200.0,59.4134,59.4913,59.385,59.4346,37200.0
2014-03-13 09:50:00,83.87,83.98,83.78,83.93,22200.0,59.3992,59.4771,59.3354,59.4417,22200.0
2014-03-13 10:00:00,83.92,83.98,83.73,83.75,103400.0,59.4346,59.4771,59.3,59.3142,103400.0
2014-03-13 10:10:00,83.73,83.77,83.6,83.7,20500.0,59.3,59.3284,59.208,59.2788,20500.0
2014-03-13 10:20:00,83.69,83.75,83.62,83.69,27800.0,59.2717,59.3142,59.2221,59.2717,27800.0
2014-03-13 10:30:00,83.68,83.73,83.49,83.54,21800.0,59.2646,59.3,59.1301,59.1655,21800.0
2014-03-13 10:40:00,83.51,83.53,83.26,83.26,29600.0,59.1442,59.1584,58.9672,58.9672,29600.0
2014-03-13 10:50:00,83.24,83.37,83.24,83.26,28400.0,58.953,59.0451,58.953,58.9672,28400.0
2014-03-13 11:00:00,83.24,83.39,83.21,83.37,17400.0,58.953,59.0592,58.9318,59.0451,17400.0
2014-03-13 11:10:00,83.38,83.61,83.29,83.58,36300.0,59.0522,59.215,58.9884,59.1938,36300.0
2014-03-13 11:20:00,83.57,83.58,83.25,83.28,40100.0,59.1867,59.1938,58.9601,58.9813,40100.0
2014-03-13 11:30:00,83.27,83.4,83.22,83.3,58900.0,58.9743,59.0663,58.9388,58.9955,58900.0
2014-03-13 11:40:00,83.29,83.4,83.21,83.26,75500.0,58.9884,59.0663,58.9318,58.9672,75500.0
2014-03-13 11:50:00,83.25,83.26,83.08,83.19,37500.0,58.9601,58.9672,58.8397,58.9176,37500.0
2014-03-13 12:00:00,83.19,83.21,83.05,83.13,33600.0,58.9176,58.9318,58.8184,58.8751,33600.0
2014-03-13 12:10:00,83.18,83.3,83.13,83.28,32300.0,58.9105,58.9955,58.8751,58.9813,32300.0
2014-03-13 12:20:00,83.28,83.29,83.1,83.14,22300.0,58.9813,58.9884,58.8539,58.8822,22300.0
2014-03-13 12:30:00,83.13,83.16,82.94,82.95,35300.0,58.8751,58.8963,58.7405,58.7476,35300.0
2014-03-13 12:40:00,82.95,83.16,82.95,83.13,25100.0,58.7476,58.8963,58.7476,58.8751,25100.0
2014-03-13 12:50:00,83.14,83.15,83.02,83.08,25100.0,58.8822,58.8893,58.7972,58.8397,25100.0
2014-03-13 13:00:00,83.06,83.06,82.7,82.88,57900.0,58.8255,58.8255,58.5706,58.698,57900.0
2014-03-13 13:10:00,82.88,83.01,82.84,82.98,21300.0,58.698,58.7901,58.6697,58.7689,21300.0
2014-03-13 13:20:00,82.93,83.05,82.88,83.04,31200.0,58.7335,58.8184,58.698,58.8114,31200.0
2014-03-13 13:30:00,83.07,83.1,82.87,82.89,18300.0,58.8326,58.8539,58.691,58.7051,18300.0
2014-03-13 13:40:00,82.89,83.12,82.86,83.09,26000.0,58.7051,58.868,58.6839,58.8468,26000.0
2014-03-13 13:50:00,83.09,83.15,82.97,83.08,28500.0,58.8468,58.8893,58.7618,58.8397,28500.0
2014-03-13 14:00:00,83.11,83.13,82.94,82.94,23800.0,58.8609,58.8751,58.7405,58.7405,23800.0
2014-03-13 14:10:00,82.95,83.0,82.85,82.87,13600.0,58.7476,58.783,58.6768,58.691,13600.0
2014-03-13 14:20:00,82.89,82.92,82.74,82.92,19200.0,58.7051,58.7264,58.5989,58.7264,19200.0
2014-03-13 14:30:00,82.9,83.02,82.86,82.86,21100.0,58.7122,58.7972,58.6839,58.6839,21100.0
2014-03-13 14:40:00,82.85,82.95,82.69,82.76,20600.0,58.6768,58.7476,58.5635,58.6131,20600.0
2014-03-13 14:50:00,82.8,82.83,82.72,82.76,19700.0,58.6414,58.6626,58.5847,58.6131,19700.0
2014-03-13 15:00:00,82.77,82.88,82.68,82.7,29500.0,58.6201,58.698,58.5564,58.5706,29500.0
2014-03-13 15:10:00,82.69,82.79,82.64,82.64,31800.0,58.5635,58.6343,58.5281,58.5281,31800.0
2014-03-13 15:20:00,82.63,82.84,82.63,82.84,30300.0,58.521,58.6697,58.521,58.6697,30300.0
2014-03-13 15:30:00,82.84,82.96,82.72,82.92,46800.0,58.6697,58.7547,58.5847,58.7264,46800.0
2014-03-13 15:40:00,82.92,82.95,82.81,82.92,57900.0,58.7264,58.7476,58.6485,58.7264,57900.0
2014-03-13 15:50:00,82.91,82.91,82.77,82.8,108900.0,58.7193,58.7193,58.6201,58.6414,108900.0
2014-03-14 09:30:00,82.75,83.09,82.68,83.09,31100.0,58.606,58.8468,58.5564,58.8468,31100.0
2014-03-14 09:40:00,83.01,83.29,82.97,83.06,25300.0,58.7901,58.9884,58.7618,58.8255,25300.0
2014-03-14 09:50:00,83.01,83.15,82.91,83.01,32900.0,58.7901,58.8893,58.7193,58.7901,32900.0
2014-03-14 10:00:00,83.08,83.54,83.08,83.53,48300.0,58.8397,59.1655,58.8397,59.1584,48300.0
2014-03-14 10:10:00,83.53,83.55,83.35,83.38,36500.0,59.1584,59.1726,59.0309,59.0522,36500.0
2014-03-14 10:20:00,83.37,83.38,83.2,83.23,15200.0,59.0451,59.0522,58.9247,58.9459,15200.0
2014-03-14 10:30:00,83.23,83.38,83.16,83.27,18000.0,58.9459,59.0522,58.8963,58.9743,18000.0
2014-03-14 10:40:00,83.27,83.29,83.12,83.25,85300.0,58.9743,58.9884,58.868,58.9601,85300.0
2014-03-14 10:50:00,83.25,83.28,83.14,83.19,94500.0,58.9601,58.9813,58.8822,58.9176,94500.0
2014-03-14 11:00:00,83.18,83.19,82.86,82.91,33500.0,58.9105,58.9176,58.6839,58.7193,33500.0
2014-03-14 11:10:00,82.9,82.9,82.74,82.74,26900.0,58.7122,58.7122,58.5989,58.5989,26900.0
2014-03-14 11:20:00,82.74,82.74,82.56,82.71,34700.0,58.5989,58.5989,58.4714,58.5776,34700.0
2014-03-14 11:30:00,82.75,82.83,82.59,82.8,30300.0,58.606,58.6626,58.4927,58.6414,30300.0
2014-03-14 11:40:00,82.84,83.15,82.78,83.13,29900.0,58.6697,58.8893,58.6272,58.8751,29900.0
2014-03-14 11:50:00,83.14,83.3,83.13,83.13,15800.0,58.8822,58.9955,58.8751,58.8751,15800.0
2014-03-14 12:00:00,83.12,83.12,82.95,83.04,12600.0,58.868,58.868,58.7476,58.8114,12600.0
2014-03-14 12:10:00,83.06,83.1,82.99,82.99,11700.0,58.8255,58.8539,58.7759,58.7759,11700.0
2014-03-14 12:20:00,83.01,83.08,82.87,82.91,14500.0,58.7901,58.8397,58.691,58.7193,14500.0
2014-03-14 12:30:00,82.92,83.04,82.83,83.04,19700.0,58.7264,58.8114,58.6626,58.8114,19700.0
2014-03-14 12:40:00,83.03,83.11,83.01,83.06,23000.0,58.8043,58.8609,58.7901,58.8255,23000.0
2014-03-14 12:50:00,83.07,83.11,83.04,83.11,9300.0,58.8326,58.8609,58.8114,58.8609,9300.0
2014-03-14 13:00:00,83.09,83.11,82.97,83.01,12700.0,58.8468,58.8609,58.7618,58.7901,12700.0
2014-03-14 13:10:00,83.02,83.05,82.98,83.03,14300.0,58.7972,58.8184,58.7689,58.8043,14300.0
2014-03-14 13:20:00,83.03,83.06,82.97,83.03,10700.0,58.8043,58.8255,58.7618,58.8043,10700.0
2014-03-14 13:30:00,83.01,83.04,82.96,82.99,14400.0,58.7901,58.8114,58.7547,58.7759,14400.0
2014-03-14 13:40:00,82.98,83.0,82.91,82.95,15700.0,58.7689,58.783,58.7193,58.7476,15700.0
2014-03-14 13:50:00,82.93,83.05,82.93,83.05,17400.0,58.7335,58.8184,58.7335,58.8184,17400.0
2014-03-14 14:00:00,83.04,83.08,83.03,83.07,12000.0,58.8114,58.8397,58.8043,58.8326,12000.0
2014-03-14 14:10:00,83.08,83.12,82.97,83.1,31000.0,58.8397,58.868,58.7618,58.8539,31000.0
2014-03-14 14:20:00,83.13,83.14,83.05,83.11,7900.0,58.8751,58.8822,58.8184,58.8609,7900.0
2014-03-14 14:30:00,83.09,83.1,83.0,83.0,7800.0,58.8468,58.8539,58.783,58.783,7800.0
2014-03-14 14:40:00,82.99,82.99,82.88,82.89,22900.0,58.7759,58.7759,58.698,58.7051,22900.0
2014-03-14 14:50:00,82.88,82.9,82.7,82.71,16000.0,58.698,58.7122,58.5706,58.5776,16000.0
2014-03-14 15:00:00,82.73,82.89,82.71,82.84,21800.0,58.5918,58.7051,58.5776,58.6697,21800.0
2014-03-14 15:10:00,82.83,82.84,82.73,82.8,31400.0,58.6626,58.6697,58.5918,58.6414,31400.0
2014-03-14 15:20:00,82.81,82.88,82.78,82.82,34900.0,58.6485,58.698,58.6272,58.6555,34900.0
2014-03-14 15:30:00,82.84,82.98,82.79,82.8,48900.0,58.6697,58.7689,58.6343,58.6414,48900.0
2014-03-14 15:40:00,82.82,82.94,82.75,82.77,62900.0,58.6555,58.7405,58.606,58.6201,62900.0
2014-03-14 15:50:00,82.77,82.91,82.72,82.88,136300.0,58.6201,58.7193,58.5847,58.698,136300.0
2014-03-17 09:30:00,83.26,83.68,83.26,83.68,30100.0,58.9672,59.2646,58.9672,59.2646,30100.0
2014-03-17 09:40:00,83.64,83.88,83.64,83.83,14500.0,59.2363,59.4063,59.2363,59.3709,14500.0
2014-03-17 09:50:00,83.83,83.91,83.69,83.79,30500.0,59.3709,59.4275,59.2717,59.3425,30500.0
2014-03-17 10:00:00,83.78,84.04,83.73,83.94,26500.0,59.3354,59.5196,59.3,59.4488,26500.0
2014-03-17 10:10:00,83.96,83.98,83.83,83.85,29100.0,59.4629,59.4771,59.3709,59.385,29100.0
2014-03-17 10:20:00,83.85,83.87,83.69,83.71,32200.0,59.385,59.3992,59.2717,59.2859,32200.0
2014-03-17 10:30:00,83.72,83.87,83.72,83.82,25300.0,59.293,59.3992,59.293,59.3638,25300.0
2014-03-17 10:40:00,83.8,83.8,83.59,83.62,35600.0,59.3496,59.3496,59.2009,59.2221,35600.0
2014-03-17 10:50:00,83.63,83.74,83.63,83.64,36400.0,59.2292,59.3071,59.2292,59.2363,36400.0
2014-03-17 11:00:00,83.64,83.76,83.63,83.7,53400.0,59.2363,59.3213,59.2292,59.2788,53400.0
2014-03-17 11:10:00,83.71,83.85,83.7,83.84,18500.0,59.2859,59.385,59.2788,59.3779,18500.0
2014-03-17 11:20:00,83.82,83.84,83.73,83.8,32300.0,59.3638,59.3779,59.3,59.3496,32300.0
2014-03-17 11:30:00,83.79,83.81,83.73,83.8,38100.0,59.3425,59.3567,59.3,59.3496,38100.0
2014-03-17 11:40:00,83.79,83.87,83.74,83.86,22900.0,59.3425,59.3992,59.3071,59.3921,22900.0
2014-03-17 11:50:00,83.87,83.98,83.82,83.96,67300.0,59.3992,59.4771,59.3638,59.4629,67300.0
2014-03-17 12:00:00,83.94,83.94,83.8,83.85,37000.0,59.4488,59.4488,59.3496,59.385,37000.0
2014-03-17 12:10:00,83.84,84.0,83.84,83.97,50600.0,59.3779,59.4913,59.3779,59.47,50600.0
2014-03-17 12:20:00,83.99,83.99,83.85,83.88,17300.0,59.4842,59.4842,59.385,59.4063,17300.0
2014-03-17 12:30:00,83.89,83.96,83.83,83.84,21200.0,59.4134,59.4629,59.3709,59.3779,21200.0
2014-03-17 12:40:00,83.86,83.89,83.82,83.82,20100.0,59.3921,59.4134,59.3638,59.3638,20100.0
2014-03-17 12:50:00,83.83,83.9,83.81,83.85,16200.0,59.3709,59.4204,59.3567,59.385,16200.0
2014-03-17 13:00:00,83.86,83.91,83.82,83.82,13900.0,59.3921,59.4275,59.3638,59.3638,13900.0
2014-03-17 13:10:00,83.82,83.86,83.78,83.82,18400.0,59.3638,59.3921,59.3354,59.3638,18400.0
2014-03-17 13:20:00,83.83,83.86,83.77,83.81,16200.0,59.3709,59.3921,59.3284,59.3567,16200.0
2014-03-17 13:30:00,83.82,83.94,83.77,83.93,15600.0,59.3638,59.4488,59.3284,59.4417,15600.0
2014-03-17 13:40:00,83.94,83.99,83.9,83.98,14600.0,59.4488,59.4842,59.4204,59.4771,14600.0
2014-03-17 13:50:00,83.99,84.04,83.88,83.94,22900.0,59.4842,59.5196,59.4063,59.4488,22900.0
2014-03-17 14:00:00,83.93,83.98,83.92,83.97,14600.0,59.4417,59.4771,59.4346,59.47,14600.0
2014-03-17 14:10:00,83.97,83.97,83.88,83.95,25700.0,59.47,59.47,59.4063,59.4558,25700.0
2014-03-17 14:20:00,83.95,84.17,83.94,84.16,45800.0,59.4558,59.6117,59.4488,59.6046,45800.0
2014-03-17 14:30:00,84.15,84.17,84.08,84.1,25300.0,59.5975,59.6117,59.5479,59.5621,25300.0
2014-03-17 14:40:00,84.1,84.18,84.06,84.1,29100.0,59.5621,59.6187,59.5338,59.5621,29100.0
2014-03-17 14:50:00,84.11,84.18,84.1,84.1,36900.0,59.5692,59.6187,59.5621,59.5621,36900.0
2014-03-17 15:00:00,84.1,84.25,84.08,84.25,44600.0,59.5621,59.6683,59.5479,59.6683,44600.0
2014-03-17 15:10:00,84.26,84.28,84.23,84.24,36600.0,59.6754,59.6896,59.6542,59.6612,36600.0
2014-03-17 15:20:00,84.23,84.26,84.13,84.14,55200.0,59.6542,59.6754,59.5833,59.5904,55200.0
2014-03-17 15:30:00,84.14,84.18,84.14,84.15,45000.0,59.5904,59.6187,59.5904,59.5975,45000.0
2014-03-17 15:40:00,84.15,84.15,84.0,84.03,62800.0,59.5975,59.5975,59.4913,59.5125,62800.0
2014-03-17 15:50:00,84.03,84.17,84.03,84.16,146300.0,59.5125,59.6117,59.5125,59.6046,146300.0
2014-03-18 09:30:00,84.2,84.28,83.78,83.99,50800.0,59.6329,59.6896,59.3354,59.4842,50800.0
2014-03-18 09:40:00,83.96,84.0,83.86,83.93,47100.0,59.4629,59.4913,59.3921,59.4417,47100.0
2014-03-18 09:50:00,83.96,84.1,83.9,84.05,30800.0,59.4629,59.5621,59.4204,59.5267,30800.0
2014-03-18 10:00:00,84.09,84.13,84.04,84.06,37700.0,59.555,59.5833,59.5196,59.5338,37700.0
2014-03-18 10:10:00,84.06,84.25,84.05,84.25,47000.0,59.5338,59.6683,59.5267,59.6683,47000.0
2014-03-18 10:20:00,84.24,84.36,84.2,84.3,30800.0,59.6612,59.7462,59.6329,59.7037,30800.0
2014-03-18 10:30:00,84.3,84.46,84.3,84.37,26700.0,59.7037,59.817,59.7037,59.7533,26700.0
2014-03-18 10:40:00,84.37,84.4,84.2,84.21,36500.0,59.7533,59.7745,59.6329,59.64,36500.0
2014-03-18 10:50:00,84.22,84.31,84.16,84.23,60200.0,59.6471,59.7108,59.6046,59.6542,60200.0
2014-03-18 11:00:00,84.24,84.25,84.16,84.2,227100.0,59.6612,59.6683,59.6046,59.6329,227100.0
2014-03-18 11:10:00,84.21,84.25,84.07,84.13,24800.0,59.64,59.6683,59.5408,59.5833,24800.0
2014-03-18 11:20:00,84.13,84.24,84.09,84.24,23100.0,59.5833,59.6612,59.555,59.6612,23100.0
2014-03-18 11:30:00,84.24,84.27,84.19,84.21,25500.0,59.6612,59.6825,59.6258,59.64,25500.0
2014-03-18 11:40:00,84.22,84.24,84.11,84.16,40100.0,59.6471,59.6612,59.5692,59.6046,40100.0
2014-03-18 11:50:00,84.16,84.19,84.14,84.15,33600.0,59.6046,59.6258,59.5904,59.5975,33600.0
2014-03-18 12:00:00,84.17,84.25,84.15,84.21,53200.0,59.6117,59.6683,59.5975,59.64,53200.0
2014-03-18 12:10:00,84.21,84.25,84.19,84.21,21400.0,59.64,59.6683,59.6258,59.64,21400.0
2014-03-18 12:20:00,84.2,84.23,84.12,84.17,39800.0,59.6329,59.6542,59.5762,59.6117,39800.0
2014-03-18 12:30:00,84.18,84.23,84.14,84.19,26800.0,59.6187,59.6542,59.5904,59.6258,26800.0
2014-03-18 12:40:00,84.21,84.23,84.17,84.2,20400.0,59.64,59.6542,59.6117,59.6329,20400.0
2014-03-18 12:50:00,84.2,84.3,84.2,84.3,12300.0,59.6329,59.7037,59.6329,59.7037,12300.0
2014-03-18 13:00:00,84.29,84.4,84.28,84.4,23700.0,59.6966,59.7745,59.6896,59.7745,23700.0
2014-03-18 13:10:00,84.41,84.42,84.31,84.31,21500.0,59.7816,59.7887,59.7108,59.7108,21500.0
2014-03-18 13:20:00,84.3,84.38,84.29,84.37,27700.0,59.7037,59.7604,59.6966,59.7533,27700.0
2014-03-18 13:30:00,84.37,84.38,84.27,84.29,20700.0,59.7533,59.7604,59.6825,59.6966,20700.0
2014-03-18 13:40:00,84.29,84.4,84.29,84.35,33000.0,59.6966,59.7745,59.6966,59.7391,33000.0
2014-03-18 13:50:00,84.36,84.47,84.36,84.39,25600.0,59.7462,59.8241,59.7462,59.7675,25600.0
2014-03-18 14:00:00,84.39,84.43,84.35,84.4,33800.0,59.7675,59.7958,59.7391,59.7745,33800.0
2014-03-18 14:10:00,84.39,84.41,84.37,84.38,32200.0,59.7675,59.7816,59.7533,59.7604,32200.0
2014-03-18 14:20:00,84.38,84.43,84.38,84.4,27100.0,59.7604,59.7958,59.7604,59.7745,27100.0
2014-03-18 14:30:00,84.4,84.46,84.4,84.45,18700.0,59.7745,59.817,59.7745,59.81,18700.0
2014-03-18 14:40:00,84.45,84.61,84.44,84.6,39500.0,59.81,59.9233,59.8029,59.9162,39500.0
2014-03-18 14:50:00,84.61,84.65,84.59,84.64,28800.0,59.9233,59.9516,59.9091,59.9445,28800.0
2014-03-18 15:00:00,84.65,84.65,84.57,84.63,44700.0,59.9516,59.9516,59.8949,59.9374,44700.0
2014-03-18 15:10:00,84.63,84.7,84.63,84.63,51000.0,59.9374,59.987,59.9374,59.9374,51000.0
2014-03-18 15:20:00,84.63,84.66,84.51,84.52,79000.0,59.9374,59.9587,59.8525,59.8595,79000.0
2014-03-18 15:30:00,84.53,84.53,84.45,84.51,85100.0,59.8666,59.8666,59.81,59.8525,85100.0
2014-03-18 15:40:00,84.51,84.52,84.44,84.52,99800.0,59.8525,59.8595,59.8029,59.8595,99800.0
2014-03-18 15:50:00,84.52,84.64,84.51,84.61,194100.0,59.8595,59.9445,59.8525,59.9233,194100.0
2014-03-19 09:30:00,84.73,84.73,83.85,84.24,86800.0,60.0083,60.0083,59.385,59.6612,86800.0
2014-03-19 09:40:00,84.27,84.33,84.14,84.27,28400.0,59.6825,59.725,59.5904,59.6825,28400.0
2014-03-19 09:50:00,84.27,84.44,84.23,84.41,37000.0,59.6825,59.8029,59.6542,59.7816,37000.0
2014-03-19 10:00:00,84.41,84.52,84.36,84.38,104400.0,59.7816,59.8595,59.7462,59.7604,104400.0
2014-03-19 10:10:00,84.37,84.47,84.35,84.43,33400.0,59.7533,59.8241,59.7391,59.7958,33400.0
2014-03-19 10:20:00,84.4,84.55,84.38,84.53,22100.0,59.7745,59.8808,59.7604,59.8666,22100.0
2014-03-19 10:30:00,84.53,84.73,84.5,84.73,45100.0,59.8666,60.0083,59.8454,60.0083,45100.0
2014-03-19 10:40:00,84.73,84.79,84.59,84.7,51200.0,60.0083,60.0508,59.9091,59.987,51200.0
2014-03-19 10:50:00,84.7,84.73,84.57,84.59,31800.0,59.987,60.0083,59.8949,59.9091,31800.0
2014-03-19 11:00:00,84.61,84.65,84.55,84.55,13200.0,59.9233,59.9516,59.8808,59.8808,13200.0
2014-03-19 11:10:00,84.56,84.59,84.5,84.51,17500.0,59.8879,59.9091,59.8454,59.8525,17500.0
2014-03-19 11:20:00,84.5,84.56,84.47,84.54,18800.0,59.8454,59.8879,59.8241,59.8737,18800.0
2014-03-19 11:30:00,84.55,84.68,84.53,84.63,25100.0,59.8808,59.9729,59.8666,59.9374,25100.0
2014-03-19 11:40:00,84.63,84.71,84.58,84.62,30300.0,59.9374,59.9941,59.902,59.9304,30300.0
2014-03-19 11:50:00,84.63,84.7,84.62,84.65,25900.0,59.9374,59.987,59.9304,59.9516,25900.0
2014-03-19 12:00:00,84.63,84.7,84.63,84.7,28600.0,59.9374,59.987,59.9374,59.987,28600.0
2014-03-19 12:10:00,84.67,84.7,84.65,84.68,18800.0,59.9658,59.987,59.9516,59.9729,18800.0
2014-03-19 12:20:00,84.68,84.78,84.66,84.73,48200.0,59.9729,60.0437,59.9587,60.0083,48200.0
2014-03-19 12:30:00,84.73,84.73,84.67,84.7,27100.0,60.0083,60.0083,59.9658,59.987,27100.0
2014-03-19 12:40:00,84.69,84.77,84.68,84.77,22500.0,59.9799,60.0366,59.9729,60.0366,22500.0
2014-03-19 12:50:00,84.77,84.85,84.75,84.81,34300.0,60.0366,60.0933,60.0224,60.0649,34300.0
2014-03-19 13:00:00,84.81,84.85,84.81,84.84,28600.0,60.0649,60.0933,60.0649,60.0862,28600.0
2014-03-19 13:10:00,84.84,84.95,84.84,84.94,121600.0,60.0862,60.1641,60.0862,60.157,121600.0
2014-03-19 13:20:00,84.94,85.0,84.92,84.97,64200.0,60.157,60.1995,60.1428,60.1782,64200.0
2014-03-19 13:30:00,84.97,84.99,84.92,84.95,40700.0,60.1782,60.1924,60.1428,60.1641,40700.0
2014-03-19 13:40:00,84.95,84.95,84.82,84.84,63000.0,60.1641,60.1641,60.072,60.0862,63000.0
2014-03-19 13:50:00,84.84,84.94,84.84,84.93,42200.0,60.0862,60.157,60.0862,60.1499,42200.0
2014-03-19 14:00:00,84.92,84.95,84.58,84.71,82700.0,60.1428,60.1641,59.902,59.9941,82700.0
2014-03-19 14:10:00,84.72,85.54,84.72,85.46,228600.0,60.0012,60.5819,60.0012,60.5253,228600.0
2014-03-19 14:20:00,85.46,85.8,85.41,85.57,135400.0,60.5253,60.7661,60.4899,60.6032,135400.0
2014-03-19 14:30:00,85.56,85.57,85.16,85.21,110400.0,60.5961,60.6032,60.3128,60.3482,110400.0
2014-03-19 14:40:00,85.21,85.37,85.03,85.23,72800.0,60.3482,60.4615,60.2207,60.3624,72800.0
2014-03-19 14:50:00,85.21,85.31,85.11,85.21,69300.0,60.3482,60.419,60.2774,60.3482,69300.0
2014-03-19 15:00:00,85.23,85.3,84.5,84.51,131800.0,60.3624,60.412,59.8454,59.8525,131800.0
2014-03-19 15:10:00,84.56,84.68,84.15,84.65,166900.0,59.8879,59.9729,59.5975,59.9516,166900.0
2014-03-19 15:20:00,84.67,84.83,84.63,84.81,80900.0,59.9658,60.0791,59.9374,60.0649,80900.0
2014-03-19 15:30:00,84.8,84.97,84.73,84.88,76200.0,60.0578,60.1782,60.0083,60.1145,76200.0
2014-03-19 15:40:00,84.88,85.2,84.88,85.06,145200.0,60.1145,60.3411,60.1145,60.242,145200.0
2014-03-19 15:50:00,85.05,85.14,84.96,85.07,261400.0,60.2349,60.2986,60.1712,60.2491,261400.0
2014-03-20 09:30:00,84.81,85.58,84.67,85.44,57100.0,60.0649,60.6103,59.9658,60.5111,57100.0
2014-03-20 09:40:00,85.41,85.42,85.17,85.33,29000.0,60.4899,60.4969,60.3199,60.4332,29000.0
2014-03-20 09:50:00,85.33,85.58,85.21,85.33,78200.0,60.4332,60.6103,60.3482,60.4332,78200.0
2014-03-20 10:00:00,85.38,85.73,85.3,85.67,152000.0,60.4686,60.7165,60.412,60.674,152000.0
2014-03-20 10:10:00,85.68,85.93,85.48,85.88,212100.0,60.6811,60.8581,60.5394,60.8227,212100.0
2014-03-20 10:20:00,85.91,85.98,85.86,85.94,55600.0,60.844,60.8936,60.8086,60.8652,55600.0
2014-03-20 10:30:00,85.94,86.1,85.94,85.99,121100.0,60.8652,60.9785,60.8652,60.9006,121100.0
2014-03-20 10:40:00,86.0,86.23,85.98,86.19,117400.0,60.9077,61.0706,60.8936,61.0423,117400.0
2014-03-20 10:50:00,86.18,86.21,86.16,86.2,85200.0,61.0352,61.0564,61.021,61.0494,85200.0
2014-03-20 11:00:00,86.21,86.25,85.95,86.01,159300.0,61.0564,61.0848,60.8723,60.9148,159300.0
2014-03-20 11:10:00,86.01,86.03,85.77,85.92,85000.0,60.9148,60.929,60.7448,60.8511,85000.0
2014-03-20 11:20:00,85.92,86.04,85.81,86.01,48600.0,60.8511,60.936,60.7732,60.9148,48600.0
2014-03-20 11:30:00,85.98,86.06,85.86,85.91,43900.0,60.8936,60.9502,60.8086,60.844,43900.0
2014-03-20 11:40:00,85.94,85.96,85.84,85.92,38000.0,60.8652,60.8794,60.7944,60.8511,38000.0
2014-03-20 11:50:00,85.9,85.91,85.77,85.83,32100.0,60.8369,60.844,60.7448,60.7873,32100.0
2014-03-20 12:00:00,85.8,85.84,85.74,85.8,25000.0,60.7661,60.7944,60.7236,60.7661,25000.0
2014-03-20 12:10:00,85.8,86.25,85.78,86.18,45800.0,60.7661,61.0848,60.7519,61.0352,45800.0
2014-03-20 12:20:00,86.19,86.45,86.16,86.45,41400.0,61.0423,61.2264,61.021,61.2264,41400.0
2014-03-20 12:30:00,86.46,86.52,86.44,86.48,38300.0,61.2335,61.276,61.2193,61.2477,38300.0
2014-03-20 12:40:00,86.48,86.48,86.3,86.36,122900.0,61.2477,61.2477,61.1202,61.1627,122900.0
2014-03-20 12:50:00,86.35,86.57,86.32,86.57,59200.0,61.1556,61.3114,61.1343,61.3114,59200.0
2014-03-20 13:00:00,86.58,86.66,86.57,86.61,32200.0,61.3185,61.3751,61.3114,61.3397,32200.0
2014-03-20 13:10:00,86.61,86.65,86.52,86.56,78300.0,61.3397,61.3681,61.276,61.3043,78300.0
2014-03-20 13:20:00,86.56,86.56,86.42,86.51,63100.0,61.3043,61.3043,61.2052,61.2689,63100.0
2014-03-20 13:30:00,86.51,86.6,86.5,86.56,41200.0,61.2689,61.3327,61.2618,61.3043,41200.0
2014-03-20 13:40:00,86.54,86.62,86.48,86.57,36000.0,61.2902,61.3468,61.2477,61.3114,36000.0
2014-03-20 13:50:00,86.59,86.65,86.57,86.61,43900.0,61.3256,61.3681,61.3114,61.3397,43900.0
2014-03-20 14:00:00,86.61,86.68,86.58,86.61,79600.0,61.3397,61.3893,61.3185,61.3397,79600.0
2014-03-20 14:10:00,86.63,86.79,86.62,86.77,53600.0,61.3539,61.4672,61.3468,61.4531,53600.0
2014-03-20 14:20:00,86.77,86.85,86.73,86.84,45600.0,61.4531,61.5097,61.4247,61.5026,45600.0
2014-03-20 14:30:00,86.84,86.88,86.78,86.84,40500.0,61.5026,61.531,61.4601,61.5026,40500.0
2014-03-20 14:40:00,86.83,86.86,86.66,86.69,34400.0,61.4955,61.5168,61.3751,61.3964,34400.0
2014-03-20 14:50:00,86.67,86.7,86.65,86.68,68000.0,61.3822,61.4035,61.3681,61.3893,68000.0
2014-03-20 15:00:00,86.67,86.68,86.45,86.48,53300.0,61.3822,61.3893,61.2264,61.2477,53300.0
2014-03-20 15:10:00,86.48,86.64,86.46,86.58,63700.0,61.2477,61.361,61.2335,61.3185,63700.0
2014-03-20 15:20:00,86.58,86.59,86.36,86.37,72600.0,61.3185,61.3256,61.1627,61.1698,72600.0
2014-03-20 15:30:00,86.37,86.56,86.37,86.54,81300.0,61.1698,61.3043,61.1698,61.2902,81300.0
2014-03-20 15:40:00,86.53,86.69,86.52,86.64,129100.0,61.2831,61.3964,61.276,61.361,129100.0
2014-03-20 15:50:00,86.63,86.68,86.51,86.62,231000.0,61.3539,61.3893,61.2689,61.3468,231000.0
2014-03-21 09:30:00,87.59,87.69,86.67,87.03,672900.0,62.0338,62.1046,61.3822,61.6372,672900.0
2014-03-21 09:40:00,87.0,87.08,86.76,86.93,59600.0,61.6159,61.6726,61.446,61.5664,59600.0
2014-03-21 09:50:00,86.93,87.17,86.89,87.02,54200.0,61.5664,61.7363,61.538,61.6301,54200.0
2014-03-21 10:00:00,87.03,87.09,86.95,86.97,67800.0,61.6372,61.6797,61.5805,61.5947,67800.0
2014-03-21 10:10:00,86.97,87.34,86.95,87.06,92400.0,61.5947,61.8567,61.5805,61.6584,92400.0
2014-03-21 10:20:00,87.09,87.32,87.06,87.28,44100.0,61.6797,61.8426,61.6584,61.8142,44100.0
2014-03-21 10:30:00,87.26,87.38,87.13,87.26,53000.0,61.8001,61.8851,61.708,61.8001,53000.0
2014-03-21 10:40:00,87.26,87.31,87.15,87.18,42600.0,61.8001,61.8355,61.7222,61.7434,42600.0
2014-03-21 10:50:00,87.18,87.48,87.17,87.42,39200.0,61.7434,61.9559,61.7363,61.9134,39200.0
2014-03-21 11:00:00,87.44,87.69,87.41,87.69,68700.0,61.9276,62.1046,61.9063,62.1046,68700.0
2014-03-21 11:10:00,87.69,87.71,87.55,87.66,75700.0,62.1046,62.1188,62.0055,62.0834,75700.0
2014-03-21 11:20:00,87.69,87.8,87.68,87.73,36600.0,62.1046,62.1825,62.0975,62.133,36600.0
2014-03-21 11:30:00,87.75,87.77,87.45,87.5,58000.0,62.1471,62.1613,61.9346,61.9701,58000.0
2014-03-21 11:40:00,87.52,87.73,87.5,87.63,101500.0,61.9842,62.133,61.9701,62.0621,101500.0
2014-03-21 11:50:00,87.63,87.65,87.53,87.58,25000.0,62.0621,62.0763,61.9913,62.0267,25000.0
2014-03-21 12:00:00,87.59,87.66,87.45,87.63,63300.0,62.0338,62.0834,61.9346,62.0621,63300.0
2014-03-21 12:10:00,87.61,87.64,87.41,87.42,69300.0,62.048,62.0692,61.9063,61.9134,69300.0
2014-03-21 12:20:00,87.4,87.4,87.12,87.14,42100.0,61.8992,61.8992,61.7009,61.7151,42100.0
2014-03-21 12:30:00,87.15,87.38,87.15,87.38,37200.0,61.7222,61.8851,61.7222,61.8851,37200.0
2014-03-21 12:40:00,87.36,87.4,87.31,87.4,36500.0,61.8709,61.8992,61.8355,61.8992,36500.0
2014-03-21 12:50:00,87.4,87.48,87.38,87.43,38900.0,61.8992,61.9559,61.8851,61.9205,38900.0
2014-03-21 13:00:00,87.43,87.54,87.4,87.48,42700.0,61.9205,61.9984,61.8992,61.9559,42700.0
2014-03-21 13:10:00,87.48,87.48,87.25,87.25,53200.0,61.9559,61.9559,61.793,61.793,53200.0
2014-03-21 13:20:00,87.26,87.27,87.09,87.2,59200.0,61.8001,61.8072,61.6797,61.7576,59200.0
2014-03-21 13:30:00,87.19,87.4,87.17,87.39,38700.0,61.7505,61.8992,61.7363,61.8922,38700.0
2014-03-21 13:40:00,87.39,87.44,87.27,87.34,68200.0,61.8922,61.9276,61.8072,61.8567,68200.0
2014-03-21 13:50:00,87.33,87.59,87.31,87.38,53800.0,61.8497,62.0338,61.8355,61.8851,53800.0
2014-03-21 14:00:00,87.36,87.44,87.28,87.36,50700.0,61.8709,61.9276,61.8142,61.8709,50700.0
2014-03-21 14:10:00,87.36,87.37,87.09,87.09,57500.0,61.8709,61.878,61.6797,61.6797,57500.0
2014-03-21 14:20:00,87.07,87.13,87.04,87.07,39900.0,61.6655,61.708,61.6443,61.6655,39900.0
2014-03-21 14:30:00,87.06,87.14,86.95,87.13,59300.0,61.6584,61.7151,61.5805,61.708,59300.0
2014-03-21 14:40:00,87.12,87.2,87.03,87.12,38600.0,61.7009,61.7576,61.6372,61.7009,38600.0
2014-03-21 14:50:00,87.12,87.18,87.09,87.14,48000.0,61.7009,61.7434,61.6797,61.7151,48000.0
2014-03-21 15:00:00,87.15,87.18,87.0,87.12,64400.0,61.7222,61.7434,61.6159,61.7009,64400.0
2014-03-21 15:10:00,87.13,87.22,87.01,87.14,69700.0,61.708,61.7718,61.623,61.7151,69700.0
2014-03-21 15:20:00,87.15,87.23,87.05,87.23,100800.0,61.7222,61.7788,61.6514,61.7788,100800.0
2014-03-21 15:30:00,87.24,87.24,86.87,86.87,71800.0,61.7859,61.7859,61.5239,61.5239,71800.0
2014-03-21 15:40:00,86.87,86.96,86.77,86.84,99900.0,61.5239,61.5876,61.4531,61.5026,99900.0
2014-03-21 15:50:00,86.85,86.96,86.8,86.87,230400.0,61.5097,61.5876,61.4743,61.5239,230400.0
2014-03-24 09:30:00,87.23,87.59,86.89,87.57,84800.0,61.7788,62.0338,61.538,62.0196,84800.0
2014-03-24 09:40:00,87.58,87.59,87.16,87.26,39300.0,62.0267,62.0338,61.7293,61.8001,39300.0
2014-03-24 09:50:00,87.26,87.64,87.18,87.26,41500.0,61.8001,62.0692,61.7434,61.8001,41500.0
2014-03-24 10:00:00,87.25,87.25,86.85,86.89,29800.0,61.793,61.793,61.5097,61.538,29800.0
2014-03-24 10:10:00,86.87,86.9,86.66,86.78,17600.0,61.5239,61.5451,61.3751,61.4601,17600.0
2014-03-24 10:20:00,86.8,87.04,86.75,86.81,50000.0,61.4743,61.6443,61.4389,61.4814,50000.0
2014-03-24 10:30:00,86.84,86.87,86.72,86.85,36900.0,61.5026,61.5239,61.4176,61.5097,36900.0
2014-03-24 10:40:00,86.88,87.1,86.88,86.9,35800.0,61.531,61.6868,61.531,61.5451,35800.0
2014-03-24 10:50:00,86.88,87.05,86.87,86.96,21400.0,61.531,61.6514,61.5239,61.5876,21400.0
2014-03-24 11:00:00,86.95,86.95,86.71,86.84,44500.0,61.5805,61.5805,61.4106,61.5026,44500.0
2014-03-24 11:10:00,86.86,86.89,86.7,86.83,30000.0,61.5168,61.538,61.4035,61.4955,30000.0
2014-03-24 11:20:00,86.85,86.85,86.74,86.74,31700.0,61.5097,61.5097,61.4318,61.4318,31700.0
2014-03-24 11:30:00,86.72,86.73,86.59,86.69,20000.0,61.4176,61.4247,61.3256,61.3964,20000.0
2014-03-24 11:40:00,86.69,86.91,86.69,86.85,35500.0,61.3964,61.5522,61.3964,61.5097,35500.0
2014-03-24 11:50:00,86.84,86.87,86.67,86.67,21100.0,61.5026,61.5239,61.3822,61.3822,21100.0
2014-03-24 12:00:00,86.64,86.71,86.62,86.69,22600.0,61.361,61.4106,61.3468,61.3964,22600.0
2014-03-24 12:10:00,86.66,86.73,86.61,86.71,29500.0,61.3751,61.4247,61.3397,61.4106,29500.0
2014-03-24 12:20:00,86.71,86.83,86.65,86.67,24200.0,61.4106,61.4955,61.3681,61.3822,24200.0
2014-03-24 12:30:00,86.68,86.73,86.61,86.66,37300.0,61.3893,61.4247,61.3397,61.3751,37300.0
2014-03-24 12:40:00,86.67,86.69,86.55,86.59,7800.0,61.3822,61.3964,61.2972,61.3256,7800.0
2014-03-24 12:50:00,86.62,86.71,86.57,86.69,18900.0,61.3468,61.4106,61.3114,61.3964,18900.0
2014-03-24 13:00:00,86.69,86.81,86.67,86.69,25700.0,61.3964,61.4814,61.3822,61.3964,25700.0
2014-03-24 13:10:00,86.69,86.72,86.62,86.72,25700.0,61.3964,61.4176,61.3468,61.4176,25700.0
2014-03-24 13:20:00,86.7,86.81,86.7,86.78,22800.0,61.4035,61.4814,61.4035,61.4601,22800.0
2014-03-24 13:30:00,86.75,86.98,86.75,86.95,22400.0,61.4389,61.6018,61.4389,61.5805,22400.0
2014-03-24 13:40:00,86.96,87.07,86.87,86.88,43300.0,61.5876,61.6655,61.5239,61.531,43300.0
2014-03-24 13:50:00,86.89,86.94,86.86,86.92,14600.0,61.538,61.5735,61.5168,61.5593,14600.0
2014-03-24 14:00:00,86.93,87.03,86.87,86.88,15700.0,61.5664,61.6372,61.5239,61.531,15700.0
2014-03-24 14:10:00,86.88,86.94,86.75,86.78,29600.0,61.531,61.5735,61.4389,61.4601,29600.0
2014-03-24 14:20:00,86.78,86.89,86.74,86.81,22400.0,61.4601,61.538,61.4318,61.4814,22400.0
2014-03-24 14:30:00,86.85,86.85,86.72,86.75,26500.0,61.5097,61.5097,61.4176,61.4389,26500.0
2014-03-24 14:40:00,86.77,87.0,86.72,86.98,36300.0,61.4531,61.6159,61.4176,61.6018,36300.0
2014-03-24 14:50:00,86.95,87.02,86.86,86.92,23200.0,61.5805,61.6301,61.5168,61.5593,23200.0
2014-03-24 15:00:00,86.92,86.97,86.88,86.92,32200.0,61.5593,61.5947,61.531,61.5593,32200.0
2014-03-24 15:10:00,86.94,86.94,86.82,86.87,25800.0,61.5735,61.5735,61.4885,61.5239,25800.0
2014-03-24 15:20:00,86.86,87.1,86.85,87.08,57900.0,61.5168,61.6868,61.5097,61.6726,57900.0
2014-03-24 15:30:00,87.1,87.21,87.09,87.16,48100.0,61.6868,61.7647,61.6797,61.7293,48100.0
2014-03-24 15:40:00,87.16,87.18,87.07,87.1,104600.0,61.7293,61.7434,61.6655,61.6868,104600.0
2014-03-24 15:50:00,87.1,87.12,86.94,86.94,163700.0,61.6868,61.7009,61.5735,61.5735,163700.0
2014-03-25 09:30:00,87.15,87.16,86.62,86.62,66200.0,61.7222,61.7293,61.3468,61.3468,66200.0
2014-03-25 09:40:00,86.68,86.78,86.53,86.57,64900.0,61.3893,61.4601,61.2831,61.3114,64900.0
2014-03-25 09:50:00,86.55,86.68,86.52,86.56,99300.0,61.2972,61.3893,61.276,61.3043,99300.0
2014-03-25 10:00:00,86.57,86.8,86.42,86.77,65500.0,61.3114,61.4743,61.2052,61.4531,65500.0
2014-03-25 10:10:00,86.79,86.86,86.63,86.63,17100.0,61.4672,61.5168,61.3539,61.3539,17100.0
2014-03-25 10:20:00,86.64,86.74,86.62,86.7,29100.0,61.361,61.4318,61.3468,61.4035,29100.0
2014-03-25 10:30:00,86.71,86.73,86.57,86.63,42400.0,61.4106,61.4247,61.3114,61.3539,42400.0
2014-03-25 10:40:00,86.63,86.73,86.54,86.54,68000.0,61.3539,61.4247,61.2902,61.2902,68000.0
2014-03-25 10:50:00,86.55,86.55,86.32,86.36,71900.0,61.2972,61.2972,61.1343,61.1627,71900.0
2014-03-25 11:00:00,86.36,86.52,86.34,86.42,40500.0,61.1627,61.276,61.1485,61.2052,40500.0
2014-03-25 11:10:00,86.41,86.48,86.3,86.39,33900.0,61.1981,61.2477,61.1202,61.1839,33900.0
2014-03-25 11:20:00,86.38,86.43,86.23,86.23,31100.0,61.1768,61.2123,61.0706,61.0706,31100.0
2014-03-25 11:30:00,86.24,86.37,86.19,86.33,42800.0,61.0777,61.1698,61.0423,61.1414,42800.0
2014-03-25 11:40:00,86.31,86.44,86.3,86.36,25400.0,61.1273,61.2193,61.1202,61.1627,25400.0
2014-03-25 11:50:00,86.37,86.4,86.24,86.35,33000.0,61.1698,61.191,61.0777,61.1556,33000.0
2014-03-25 12:00:00,86.34,86.36,86.29,86.35,35800.0,61.1485,61.1627,61.1131,61.1556,35800.0
2014-03-25 12:10:00,86.37,86.49,86.3,86.31,36600.0,61.1698,61.2547,61.1202,61.1273,36600.0
2014-03-25 12:20:00,86.32,86.32,86.15,86.24,21100.0,61.1343,61.1343,61.014,61.0777,21100.0
2014-03-25 12:30:00,86.27,86.38,86.23,86.36,19300.0,61.0989,61.1768,61.0706,61.1627,19300.0
2014-03-25 12:40:00,86.38,86.47,86.35,86.42,21300.0,61.1768,61.2406,61.1556,61.2052,21300.0
2014-03-25 12:50:00,86.42,86.5,86.37,86.37,25800.0,61.2052,61.2618,61.1698,61.1698,25800.0
2014-03-25 13:00:00,86.37,86.45,86.34,86.44,19900.0,61.1698,61.2264,61.1485,61.2193,19900.0
2014-03-25 13:10:00,86.44,86.52,86.37,86.48,35200.0,61.2193,61.276,61.1698,61.2477,35200.0
2014-03-25 13:20:00,86.5,86.52,86.47,86.49,41100.0,61.2618,61.276,61.2406,61.2547,41100.0
2014-03-25 13:30:00,86.49,86.64,86.49,86.62,30100.0,61.2547,61.361,61.2547,61.3468,30100.0
2014-03-25 13:40:00,86.63,86.68,86.57,86.62,18300.0,61.3539,61.3893,61.3114,61.3468,18300.0
2014-03-25 13:50:00,86.62,86.65,86.56,86.56,20000.0,61.3468,61.3681,61.3043,61.3043,20000.0
2014-03-25 14:00:00,86.56,86.64,86.52,86.61,31100.0,61.3043,61.361,61.276,61.3397,31100.0
2014-03-25 14:10:00,86.62,86.69,86.46,86.46,35800.0,61.3468,61.3964,61.2335,61.2335,35800.0
2014-03-25 14:20:00,86.46,86.5,86.33,86.33,29000.0,61.2335,61.2618,61.1414,61.1414,29000.0
2014-03-25 14:30:00,86.33,86.42,86.33,86.39,23400.0,61.1414,61.2052,61.1414,61.1839,23400.0
2014-03-25 14:40:00,86.39,86.5,86.37,86.42,18900.0,61.1839,61.2618,61.1698,61.2052,18900.0
2014-03-25 14:50:00,86.44,86.48,86.39,86.4,20200.0,61.2193,61.2477,61.1839,61.191,20200.0
2014-03-25 15:00:00,86.4,86.51,86.4,86.49,41800.0,61.191,61.2689,61.191,61.2547,41800.0
2014-03-25 15:10:00,86.48,86.67,86.46,86.64,30700.0,61.2477,61.3822,61.2335,61.361,30700.0
2014-03-25 15:20:00,86.64,86.73,86.54,86.54,50600.0,61.361,61.4247,61.2902,61.2902,50600.0
2014-03-25 15:30:00,86.55,86.61,86.52,86.56,120600.0,61.2972,61.3397,61.276,61.3043,120600.0
2014-03-25 15:40:00,86.56,86.63,86.47,86.5,116900.0,61.3043,61.3539,61.2406,61.2618,116900.0
2014-03-25 15:50:00,86.5,86.54,86.38,86.43,293600.0,61.2618,61.2902,61.1768,61.2123,293600.0
2014-03-26 09:30:00,86.99,86.99,86.7,86.8,67900.0,61.6089,61.6089,61.4035,61.4743,67900.0
2014-03-26 09:40:00,86.75,86.8,86.29,86.4,45000.0,61.4389,61.4743,61.1131,61.191,45000.0
2014-03-26 09:50:00,86.42,86.69,86.28,86.51,44200.0,61.2052,61.3964,61.106,61.2689,44200.0
2014-03-26 10:00:00,86.47,86.62,86.32,86.49,24400.0,61.2406,61.3468,61.1343,61.2547,24400.0
2014-03-26 10:10:00,86.47,86.69,86.35,86.35,38500.0,61.2406,61.3964,61.1556,61.1556,38500.0
2014-03-26 10:20:00,86.4,86.56,86.38,86.5,45700.0,61.191,61.3043,61.1768,61.2618,45700.0
2014-03-26 10:30:00,86.52,86.52,86.36,86.38,40000.0,61.276,61.276,61.1627,61.1768,40000.0
2014-03-26 10:40:00,86.39,86.41,86.25,86.28,33500.0,61.1839,61.1981,61.0848,61.106,33500.0
2014-03-26 10:50:00,86.3,86.32,86.12,86.16,84800.0,61.1202,61.1343,60.9927,61.021,84800.0
2014-03-26 11:00:00,86.18,86.2,86.0,86.08,170000.0,61.0352,61.0494,60.9077,60.9644,170000.0
2014-03-26 11:10:00,86.07,86.14,86.0,86.06,67600.0,60.9573,61.0069,60.9077,60.9502,67600.0
2014-03-26 11:20:00,86.06,86.16,86.03,86.08,44600.0,60.9502,61.021,60.929,60.9644,44600.0
2014-03-26 11:30:00,86.06,86.16,86.0,86.14,39100.0,60.9502,61.021,60.9077,61.0069,39100.0
2014-03-26 11:40:00,86.12,86.12,86.01,86.09,37700.0,60.9927,60.9927,60.9148,60.9715,37700.0
2014-03-26 11:50:00,86.1,86.17,86.07,86.09,28500.0,60.9785,61.0281,60.9573,60.9715,28500.0
2014-03-26 12:00:00,86.09,86.09,85.91,85.99,34000.0,60.9715,60.9715,60.844,60.9006,34000.0
2014-03-26 12:10:00,86.01,86.05,85.97,85.98,14000.0,60.9148,60.9431,60.8865,60.8936,14000.0
2014-03-26 12:20:00,85.96,86.04,85.93,86.02,18000.0,60.8794,60.936,60.8581,60.9219,18000.0
2014-03-26 12:30:00,86.0,86.01,85.93,85.98,21000.0,60.9077,60.9148,60.8581,60.8936,21000.0
2014-03-26 12:40:00,85.98,86.0,85.92,85.98,36600.0,60.8936,60.9077,60.8511,60.8936,36600.0
2014-03-26 12:50:00,85.99,86.03,85.96,86.03,49300.0,60.9006,60.929,60.8794,60.929,49300.0
2014-03-26 13:00:00,86.03,86.03,85.95,85.99,20400.0,60.929,60.929,60.8723,60.9006,20400.0
2014-03-26 13:10:00,85.95,85.98,85.84,85.87,20800.0,60.8723,60.8936,60.7944,60.8156,20800.0
2014-03-26 13:20:00,85.87,85.93,85.71,85.72,27500.0,60.8156,60.8581,60.7023,60.7094,27500.0
2014-03-26 13:30:00,85.7,85.73,85.58,85.7,31100.0,60.6952,60.7165,60.6103,60.6952,31100.0
2014-03-26 13:40:00,85.69,85.73,85.52,85.6,31100.0,60.6882,60.7165,60.5678,60.6244,31100.0
2014-03-26 13:50:00,85.59,85.62,85.5,85.55,41500.0,60.6173,60.6386,60.5536,60.589,41500.0
2014-03-26 14:00:00,85.55,85.83,85.51,85.82,38000.0,60.589,60.7873,60.5607,60.7802,38000.0
2014-03-26 14:10:00,85.81,85.81,85.54,85.56,33700.0,60.7732,60.7732,60.5819,60.5961,33700.0
2014-03-26 14:20:00,85.56,85.7,85.54,85.59,22000.0,60.5961,60.6952,60.5819,60.6173,22000.0
2014-03-26 14:30:00,85.57,85.6,85.53,85.55,46900.0,60.6032,60.6244,60.5748,60.589,46900.0
2014-03-26 14:40:00,85.56,85.79,85.55,85.69,35900.0,60.5961,60.759,60.589,60.6882,35900.0
2014-03-26 14:50:00,85.72,85.76,85.65,85.71,29800.0,60.7094,60.7377,60.6598,60.7023,29800.0
2014-03-26 15:00:00,85.71,85.77,85.6,85.61,34700.0,60.7023,60.7448,60.6244,60.6315,34700.0
2014-03-26 15:10:00,85.6,85.66,85.49,85.52,52300.0,60.6244,60.6669,60.5465,60.5678,52300.0
2014-03-26 15:20:00,85.52,85.53,85.41,85.41,57200.0,60.5678,60.5748,60.4899,60.4899,57200.0
2014-03-26 15:30:00,85.43,85.62,85.41,85.58,96400.0,60.504,60.6386,60.4899,60.6103,96400.0
2014-03-26 15:40:00,85.6,85.63,85.4,85.4,91700.0,60.6244,60.6457,60.4828,60.4828,91700.0
2014-03-26 15:50:00,85.4,85.49,85.31,85.33,147500.0,60.4828,60.5465,60.419,60.4332,147500.0
2014-03-27 09:30:00,85.33,86.1,85.03,85.64,112400.0,60.4332,60.9785,60.2207,60.6528,112400.0
2014-03-27 09:40:00,85.69,85.91,85.55,85.62,107700.0,60.6882,60.844,60.589,60.6386,107700.0
2014-03-27 09:50:00,85.67,85.76,85.38,85.42,69300.0,60.674,60.7377,60.4686,60.4969,69300.0
2014-03-27 10:00:00,85.42,85.44,85.1,85.1,74700.0,60.4969,60.5111,60.2703,60.2703,74700.0
2014-03-27 10:10:00,85.13,85.35,85.07,85.31,102000.0,60.2916,60.4474,60.2491,60.419,102000.0
2014-03-27 10:20:00,85.34,85.53,85.3,85.44,51000.0,60.4403,60.5748,60.412,60.5111,51000.0
2014-03-27 10:30:00,85.47,85.59,85.39,85.44,26900.0,60.5324,60.6173,60.4757,60.5111,26900.0
2014-03-27 10:40:00,85.45,85.53,85.13,85.16,28900.0,60.5182,60.5748,60.2916,60.3128,28900.0
2014-03-27 10:50:00,85.19,85.19,84.87,84.95,38700.0,60.3341,60.3341,60.1074,60.1641,38700.0
2014-03-27 11:00:00,84.95,85.01,84.81,84.84,33200.0,60.1641,60.2066,60.0649,60.0862,33200.0
2014-03-27 11:10:00,84.84,84.99,84.8,84.97,44700.0,60.0862,60.1924,60.0578,60.1782,44700.0
2014-03-27 11:20:00,84.94,85.0,84.91,84.98,45100.0,60.157,60.1995,60.1357,60.1853,45100.0
2014-03-27 11:30:00,84.96,84.99,84.69,84.79,65900.0,60.1712,60.1924,59.9799,60.0508,65900.0
2014-03-27 11:40:00,84.79,84.84,84.71,84.79,26700.0,60.0508,60.0862,59.9941,60.0508,26700.0
2014-03-27 11:50:00,84.78,84.79,84.6,84.63,38600.0,60.0437,60.0508,59.9162,59.9374,38600.0
2014-03-27 12:00:00,84.68,84.74,84.48,84.48,40500.0,59.9729,60.0153,59.8312,59.8312,40500.0
2014-03-27 12:10:00,84.49,84.58,84.45,84.55,35900.0,59.8383,59.902,59.81,59.8808,35900.0
2014-03-27 12:20:00,84.55,84.84,84.5,84.84,41300.0,59.8808,60.0862,59.8454,60.0862,41300.0
2014-03-27 12:30:00,84.84,84.89,84.76,84.84,25500.0,60.0862,60.1216,60.0295,60.0862,25500.0
2014-03-27 12:40:00,84.81,84.83,84.63,84.64,28800.0,60.0649,60.0791,59.9374,59.9445,28800.0
2014-03-27 12:50:00,84.64,84.69,84.56,84.56,16600.0,59.9445,59.9799,59.8879,59.8879,16600.0
2014-03-27 13:00:00,84.55,84.66,84.54,84.63,21700.0,59.8808,59.9587,59.8737,59.9374,21700.0
2014-03-27 13:10:00,84.64,84.64,84.53,84.61,21900.0,59.9445,59.9445,59.8666,59.9233,21900.0
2014-03-27 13:20:00,84.61,84.75,84.58,84.75,28300.0,59.9233,60.0224,59.902,60.0224,28300.0
2014-03-27 13:30:00,84.75,84.8,84.62,84.68,23000.0,60.0224,60.0578,59.9304,59.9729,23000.0
2014-03-27 13:40:00,84.67,84.71,84.64,84.64,32800.0,59.9658,59.9941,59.9445,59.9445,32800.0
2014-03-27 13:50:00,84.64,84.76,84.63,84.75,37000.0,59.9445,60.0295,59.9374,60.0224,37000.0
2014-03-27 14:00:00,84.76,84.78,84.64,84.76,50900.0,60.0295,60.0437,59.9445,60.0295,50900.0
2014-03-27 14:10:00,84.74,84.82,84.73,84.78,33500.0,60.0153,60.072,60.0083,60.0437,33500.0
2014-03-27 14:20:00,84.77,84.91,84.76,84.87,35100.0,60.0366,60.1357,60.0295,60.1074,35100.0
2014-03-27 14:30:00,84.86,84.88,84.74,84.8,26000.0,60.1003,60.1145,60.0153,60.0578,26000.0
2014-03-27 14:40:00,84.79,84.83,84.71,84.83,29600.0,60.0508,60.0791,59.9941,60.0791,29600.0
2014-03-27 14:50:00,84.83,84.85,84.73,84.83,39400.0,60.0791,60.0933,60.0083,60.0791,39400.0
2014-03-27 15:00:00,84.83,84.87,84.76,84.87,52200.0,60.0791,60.1074,60.0295,60.1074,52200.0
2014-03-27 15:10:00,84.85,85.02,84.85,84.99,110100.0,60.0933,60.2137,60.0933,60.1924,110100.0
2014-03-27 15:20:00,84.98,85.19,84.98,85.14,94700.0,60.1853,60.3341,60.1853,60.2986,94700.0
2014-03-27 15:30:00,85.13,85.23,85.06,85.23,65600.0,60.2916,60.3624,60.242,60.3624,65600.0
2014-03-27 15:40:00,85.24,85.24,85.14,85.17,97500.0,60.3695,60.3695,60.2986,60.3199,97500.0
2014-03-27 15:50:00,85.16,85.25,85.09,85.16,136000.0,60.3128,60.3765,60.2632,60.3128,136000.0
2014-03-28 09:30:00,85.63,85.77,85.1,85.66,81000.0,60.6457,60.7448,60.2703,60.6669,81000.0
2014-03-28 09:40:00,85.6,85.87,85.59,85.87,68800.0,60.6244,60.8156,60.6173,60.8156,68800.0
2014-03-28 09:50:00,85.83,86.02,85.62,86.02,51000.0,60.7873,60.9219,60.6386,60.9219,51000.0
2014-03-28 10:00:00,86.0,86.06,85.75,86.0,36300.0,60.9077,60.9502,60.7307,60.9077,36300.0
2014-03-28 10:10:00,85.98,86.02,85.84,86.02,36900.0,60.8936,60.9219,60.7944,60.9219,36900.0
2014-03-28 10:20:00,86.03,86.09,85.88,86.0,42500.0,60.929,60.9715,60.8227,60.9077,42500.0
2014-03-28 10:30:00,85.98,86.12,85.98,86.01,22600.0,60.8936,60.9927,60.8936,60.9148,22600.0
2014-03-28 10:40:00,86.03,86.08,85.95,86.04,61800.0,60.929,60.9644,60.8723,60.936,61800.0
2014-03-28 10:50:00,86.01,86.06,85.95,86.01,44700.0,60.9148,60.9502,60.8723,60.9148,44700.0
2014-03-28 11:00:00,85.99,86.17,85.99,86.09,28000.0,60.9006,61.0281,60.9006,60.9715,28000.0
2014-03-28 11:10:00,86.09,86.13,85.98,86.01,31800.0,60.9715,60.9998,60.8936,60.9148,31800.0
2014-03-28 11:20:00,86.03,86.06,85.9,85.92,30600.0,60.929,60.9502,60.8369,60.8511,30600.0
2014-03-28 11:30:00,85.93,85.95,85.73,85.75,33000.0,60.8581,60.8723,60.7165,60.7307,33000.0
2014-03-28 11:40:00,85.73,85.76,85.57,85.64,57700.0,60.7165,60.7377,60.6032,60.6528,57700.0
2014-03-28 11:50:00,85.61,85.88,85.59,85.76,30600.0,60.6315,60.8227,60.6173,60.7377,30600.0
2014-03-28 12:00:00,85.77,85.84,85.69,85.78,48500.0,60.7448,60.7944,60.6882,60.7519,48500.0
2014-03-28 12:10:00,85.79,85.81,85.74,85.81,41100.0,60.759,60.7732,60.7236,60.7732,41100.0
2014-03-28 12:20:00,85.79,85.84,85.74,85.81,16300.0,60.759,60.7944,60.7236,60.7732,16300.0
2014-03-28 12:30:00,85.81,85.84,85.7,85.7,18500.0,60.7732,60.7944,60.6952,60.6952,18500.0
2014-03-28 12:40:00,85.7,85.76,85.7,85.76,14100.0,60.6952,60.7377,60.6952,60.7377,14100.0
2014-03-28 12:50:00,85.76,85.8,85.68,85.69,17700.0,60.7377,60.7661,60.6811,60.6882,17700.0
2014-03-28 13:00:00,85.71,85.72,85.61,85.62,16400.0,60.7023,60.7094,60.6315,60.6386,16400.0
2014-03-28 13:10:00,85.62,85.62,85.52,85.57,28200.0,60.6386,60.6386,60.5678,60.6032,28200.0
2014-03-28 13:20:00,85.56,85.58,85.52,85.56,46600.0,60.5961,60.6103,60.5678,60.5961,46600.0
2014-03-28 13:30:00,85.55,85.6,85.51,85.51,42600.0,60.589,60.6244,60.5607,60.5607,42600.0
2014-03-28 13:40:00,85.52,85.56,85.48,85.51,22100.0,60.5678,60.5961,60.5394,60.5607,22100.0
2014-03-28 13:50:00,85.52,85.54,85.43,85.49,51600.0,60.5678,60.5819,60.504,60.5465,51600.0
2014-03-28 14:00:00,85.49,85.51,85.32,85.33,20600.0,60.5465,60.5607,60.4261,60.4332,20600.0
2014-03-28 14:10:00,85.32,85.41,85.29,85.36,36200.0,60.4261,60.4899,60.4049,60.4544,36200.0
2014-03-28 14:20:00,85.35,85.57,85.32,85.57,31800.0,60.4474,60.6032,60.4261,60.6032,31800.0
2014-03-28 14:30:00,85.56,85.57,85.49,85.53,21600.0,60.5961,60.6032,60.5465,60.5748,21600.0
2014-03-28 14:40:00,85.54,85.58,85.45,85.56,54500.0,60.5819,60.6103,60.5182,60.5961,54500.0
2014-03-28 14:50:00,85.57,85.65,85.57,85.61,35300.0,60.6032,60.6598,60.6032,60.6315,35300.0
2014-03-28 15:00:00,85.61,85.61,85.47,85.47,30600.0,60.6315,60.6315,60.5324,60.5324,30600.0
2014-03-28 15:10:00,85.47,85.54,85.41,85.53,49700.0,60.5324,60.5819,60.4899,60.5748,49700.0
2014-03-28 15:20:00,85.51,85.54,85.44,85.51,31900.0,60.5607,60.5819,60.5111,60.5607,31900.0
2014-03-28 15:30:00,85.5,85.63,85.5,85.56,38500.0,60.5536,60.6457,60.5536,60.5961,38500.0
2014-03-28 15:40:00,85.56,85.67,85.54,85.56,90800.0,60.5961,60.674,60.5819,60.5961,90800.0
2014-03-28 15:50:00,85.57,85.73,85.55,85.73,138100.0,60.6032,60.7165,60.589,60.7165,138100.0
2014-03-31 09:30:00,86.21,87.1,86.13,87.06,91500.0,61.0564,61.6868,60.9998,61.6584,91500.0
2014-03-31 09:40:00,87.05,87.1,86.92,87.01,80200.0,61.6514,61.6868,61.5593,61.623,80200.0
2014-03-31 09:50:00,87.03,87.29,86.8,86.93,61900.0,61.6372,61.8213,61.4743,61.5664,61900.0
2014-03-31 10:00:00,86.96,87.02,86.71,86.89,68000.0,61.5876,61.6301,61.4106,61.538,68000.0
2014-03-31 10:10:00,86.9,87.02,86.79,86.86,55800.0,61.5451,61.6301,61.4672,61.5168,55800.0
2014-03-31 10:20:00,86.88,87.01,86.84,86.96,48300.0,61.531,61.623,61.5026,61.5876,48300.0
2014-03-31 10:30:00,86.98,87.02,86.83,86.91,66400.0,61.6018,61.6301,61.4955,61.5522,66400.0
2014-03-31 10:40:00,86.93,87.12,86.93,87.1,60100.0,61.5664,61.7009,61.5664,61.6868,60100.0
2014-03-31 10:50:00,87.08,87.14,86.96,87.03,32100.0,61.6726,61.7151,61.5876,61.6372,32100.0
2014-03-31 11:00:00,87.03,87.05,86.93,86.98,34500.0,61.6372,61.6514,61.5664,61.6018,34500.0
2014-03-31 11:10:00,86.98,86.99,86.93,86.96,56000.0,61.6018,61.6089,61.5664,61.5876,56000.0
2014-03-31 11:20:00,86.93,86.99,86.85,86.96,59400.0,61.5664,61.6089,61.5097,61.5876,59400.0
2014-03-31 11:30:00,86.97,86.98,86.86,86.87,46500.0,61.5947,61.6018,61.5168,61.5239,46500.0
2014-03-31 11:40:00,86.88,87.0,86.87,86.96,40700.0,61.531,61.6159,61.5239,61.5876,40700.0
2014-03-31 11:50:00,86.98,87.0,86.91,86.94,51300.0,61.6018,61.6159,61.5522,61.5735,51300.0
2014-03-31 12:00:00,86.94,87.0,86.88,86.98,42000.0,61.5735,61.6159,61.531,61.6018,42000.0
2014-03-31 12:10:00,86.99,87.0,86.91,86.96,27600.0,61.6089,61.6159,61.5522,61.5876,27600.0
2014-03-31 12:20:00,86.97,87.05,86.95,87.0,40700.0,61.5947,61.6514,61.5805,61.6159,40700.0
2014-03-31 12:30:00,87.0,87.0,86.93,86.98,23000.0,61.6159,61.6159,61.5664,61.6018,23000.0
2014-03-31 12:40:00,86.98,87.11,86.96,87.04,26500.0,61.6018,61.6939,61.5876,61.6443,26500.0
2014-03-31 12:50:00,87.03,87.21,87.0,87.21,19800.0,61.6372,61.7647,61.6159,61.7647,19800.0
2014-03-31 13:00:00,87.19,87.22,87.04,87.05,23400.0,61.7505,61.7718,61.6443,61.6514,23400.0
2014-03-31 13:10:00,87.07,87.08,86.99,87.05,13400.0,61.6655,61.6726,61.6089,61.6514,13400.0
2014-03-31 13:20:00,87.05,87.05,86.94,87.03,18100.0,61.6514,61.6514,61.5735,61.6372,18100.0
2014-03-31 13:30:00,87.04,87.13,87.02,87.07,19900.0,61.6443,61.708,61.6301,61.6655,19900.0
2014-03-31 13:40:00,87.07,87.09,87.03,87.06,18400.0,61.6655,61.6797,61.6372,61.6584,18400.0
2014-03-31 13:50:00,87.06,87.06,86.96,87.01,39100.0,61.6584,61.6584,61.5876,61.623,39100.0
2014-03-31 14:00:00,87.01,87.13,86.99,87.08,25700.0,61.623,61.708,61.6089,61.6726,25700.0
2014-03-31 14:10:00,87.09,87.17,87.07,87.11,33200.0,61.6797,61.7363,61.6655,61.6939,33200.0
2014-03-31 14:20:00,87.11,87.15,87.06,87.08,30500.0,61.6939,61.7222,61.6584,61.6726,30500.0
2014-03-31 14:30:00,87.08,87.19,87.08,87.18,31900.0,61.6726,61.7505,61.6726,61.7434,31900.0
2014-03-31 14:40:00,87.19,87.21,87.13,87.2,31400.0,61.7505,61.7647,61.708,61.7576,31400.0
2014-03-31 14:50:00,87.2,87.23,87.15,87.22,41800.0,61.7576,61.7788,61.7222,61.7718,41800.0
2014-03-31 15:00:00,87.22,87.22,87.15,87.19,44600.0,61.7718,61.7718,61.7222,61.7505,44600.0
2014-03-31 15:10:00,87.19,87.25,87.17,87.22,61300.0,61.7505,61.793,61.7363,61.7718,61300.0
2014-03-31 15:20:00,87.21,87.26,87.18,87.2,45300.0,61.7647,61.8001,61.7434,61.7576,45300.0
2014-03-31 15:30:00,87.2,87.28,87.19,87.19,65800.0,61.7576,61.8142,61.7505,61.7505,65800.0
2014-03-31 15:40:00,87.19,87.2,86.96,86.97,159000.0,61.7505,61.7576,61.5876,61.5947,159000.0
2014-03-31 15:50:00,86.96,87.03,86.9,87.0,332500.0,61.5876,61.6372,61.5451,61.6159,332500.0
2014-04-01 09:30:00,87.18,87.33,86.67,86.72,93000.0,61.7434,61.8497,61.3822,61.4176,93000.0
2014-04-01 09:40:00,86.75,86.89,86.65,86.69,67000.0,61.4389,61.538,61.3681,61.3964,67000.0
2014-04-01 09:50:00,86.67,86.71,86.54,86.62,48300.0,61.3822,61.4106,61.2902,61.3468,48300.0
2014-04-01 10:00:00,86.65,86.97,86.57,86.82,85300.0,61.3681,61.5947,61.3114,61.4885,85300.0
2014-04-01 10:10:00,86.85,87.09,86.79,87.09,98500.0,61.5097,61.6797,61.4672,61.6797,98500.0
2014-04-01 10:20:00,87.07,87.12,86.93,87.04,50600.0,61.6655,61.7009,61.5664,61.6443,50600.0
2014-04-01 10:30:00,87.04,87.08,86.91,86.92,45200.0,61.6443,61.6726,61.5522,61.5593,45200.0
2014-04-01 10:40:00,86.91,86.92,86.79,86.79,49300.0,61.5522,61.5593,61.4672,61.4672,49300.0
2014-04-01 10:50:00,86.79,86.81,86.62,86.77,39900.0,61.4672,61.4814,61.3468,61.4531,39900.0
2014-04-01 11:00:00,86.76,86.98,86.73,86.84,32600.0,61.446,61.6018,61.4247,61.5026,32600.0
2014-04-01 11:10:00,86.84,86.85,86.76,86.83,29700.0,61.5026,61.5097,61.446,61.4955,29700.0
2014-04-01 11:20:00,86.82,86.87,86.78,86.86,17000.0,61.4885,61.5239,61.4601,61.5168,17000.0
2014-04-01 11:30:00,86.86,87.01,86.83,87.0,20100.0,61.5168,61.623,61.4955,61.6159,20100.0
2014-04-01 11:40:00,87.0,87.01,86.93,86.96,25900.0,61.6159,61.623,61.5664,61.5876,25900.0
2014-04-01 11:50:00,86.94,87.01,86.93,86.96,57000.0,61.5735,61.623,61.5664,61.5876,57000.0
2014-04-01 12:00:00,86.96,86.97,86.89,86.91,37800.0,61.5876,61.5947,61.538,61.5522,37800.0
2014-04-01 12:10:00,86.89,86.95,86.84,86.95,33900.0,61.538,61.5805,61.5026,61.5805,33900.0
2014-04-01 12:20:00,86.95,87.03,86.91,86.95,17300.0,61.5805,61.6372,61.5522,61.5805,17300.0
2014-04-01 12:30:00,86.95,86.95,86.87,86.95,7600.0,61.5805,61.5805,61.5239,61.5805,7600.0
2014-04-01 12:40:00,86.94,87.06,86.92,87.02,25300.0,61.5735,61.6584,61.5593,61.6301,25300.0
2014-04-01 12:50:00,87.01,87.02,86.93,86.95,17600.0,61.623,61.6301,61.5664,61.5805,17600.0
2014-04-01 13:00:00,86.94,86.94,86.87,86.88,19600.0,61.5735,61.5735,61.5239,61.531,19600.0
2014-04-01 13:10:00,86.88,86.95,86.88,86.92,25100.0,61.531,61.5805,61.531,61.5593,25100.0
2014-04-01 13:20:00,86.91,86.91,86.78,86.79,44600.0,61.5522,61.5522,61.4601,61.4672,44600.0
2014-04-01 13:30:00,86.8,86.86,86.76,86.86,24300.0,61.4743,61.5168,61.446,61.5168,24300.0
2014-04-01 13:40:00,86.85,86.89,86.83,86.84,44600.0,61.5097,61.538,61.4955,61.5026,44600.0
2014-04-01 13:50:00,86.84,86.96,86.83,86.94,55700.0,61.5026,61.5876,61.4955,61.5735,55700.0
2014-04-01 14:00:00,86.93,87.03,86.92,87.02,24100.0,61.5664,61.6372,61.5593,61.6301,24100.0
2014-04-01 14:10:00,87.03,87.1,86.98,87.01,30700.0,61.6372,61.6868,61.6018,61.623,30700.0
2014-04-01 14:20:00,87.0,87.13,86.99,87.06,25900.0,61.6159,61.708,61.6089,61.6584,25900.0
2014-04-01 14:30:00,87.04,87.08,87.03,87.04,30800.0,61.6443,61.6726,61.6372,61.6443,30800.0
2014-04-01 14:40:00,87.04,87.13,87.04,87.09,33000.0,61.6443,61.708,61.6443,61.6797,33000.0
2014-04-01 14:50:00,87.09,87.24,87.09,87.24,38600.0,61.6797,61.7859,61.6797,61.7859,38600.0
2014-04-01 15:00:00,87.23,87.25,87.18,87.2,48700.0,61.7788,61.793,61.7434,61.7576,48700.0
2014-04-01 15:10:00,87.2,87.3,87.17,87.3,44100.0,61.7576,61.8284,61.7363,61.8284,44100.0
2014-04-01 15:20:00,87.3,87.35,87.26,87.35,54700.0,61.8284,61.8638,61.8001,61.8638,54700.0
2014-04-01 15:30:00,87.35,87.41,87.26,87.41,103800.0,61.8638,61.9063,61.8001,61.9063,103800.0
2014-04-01 15:40:00,87.41,87.47,87.36,87.39,189500.0,61.9063,61.9488,61.8709,61.8922,189500.0
2014-04-01 15:50:00,87.39,87.41,87.25,87.27,279200.0,61.8922,61.9063,61.793,61.8072,279200.0
2014-04-02 09:30:00,87.5,87.55,87.28,87.28,117900.0,61.9701,62.0055,61.8142,61.8142,117900.0
2014-04-02 09:40:00,87.33,87.53,87.26,87.4,55800.0,61.8497,61.9913,61.8001,61.8992,55800.0
2014-04-02 09:50:00,87.43,87.51,87.33,87.4,32400.0,61.9205,61.9771,61.8497,61.8992,32400.0
2014-04-02 10:00:00,87.41,87.6,87.41,87.5,74500.0,61.9063,62.0409,61.9063,61.9701,74500.0
2014-04-02 10:10:00,87.5,87.58,87.44,87.48,35600.0,61.9701,62.0267,61.9276,61.9559,35600.0
2014-04-02 10:20:00,87.5,87.55,87.44,87.5,63600.0,61.9701,62.0055,61.9276,61.9701,63600.0
2014-04-02 10:30:00,87.5,87.67,87.5,87.53,37900.0,61.9701,62.0905,61.9701,61.9913,37900.0
2014-04-02 10:40:00,87.57,87.65,87.55,87.59,16300.0,62.0196,62.0763,62.0055,62.0338,16300.0
2014-04-02 10:50:00,87.59,87.66,87.46,87.51,88200.0,62.0338,62.0834,61.9417,61.9771,88200.0
2014-04-02 11:00:00,87.5,87.59,87.48,87.54,42200.0,61.9701,62.0338,61.9559,61.9984,42200.0
2014-04-02 11:10:00,87.54,87.55,87.42,87.53,94400.0,61.9984,62.0055,61.9134,61.9913,94400.0
2014-04-02 11:20:00,87.51,87.59,87.48,87.52,32200.0,61.9771,62.0338,61.9559,61.9842,32200.0
2014-04-02 11:30:00,87.54,87.55,87.38,87.44,70700.0,61.9984,62.0055,61.8851,61.9276,70700.0
2014-04-02 11:40:00,87.39,87.52,87.39,87.47,59700.0,61.8922,61.9842,61.8922,61.9488,59700.0
2014-04-02 11:50:00,87.46,87.55,87.42,87.53,21900.0,61.9417,62.0055,61.9134,61.9913,21900.0
2014-04-02 12:00:00,87.52,87.55,87.45,87.5,30000.0,61.9842,62.0055,61.9346,61.9701,30000.0
2014-04-02 12:10:00,87.51,87.51,87.42,87.51,36600.0,61.9771,61.9771,61.9134,61.9771,36600.0
2014-04-02 12:20:00,87.51,87.58,87.5,87.52,13200.0,61.9771,62.0267,61.9701,61.9842,13200.0
2014-04-02 12:30:00,87.52,87.61,87.51,87.6,16300.0,61.9842,62.048,61.9771,62.0409,16300.0
2014-04-02 12:40:00,87.63,87.63,87.48,87.51,20400.0,62.0621,62.0621,61.9559,61.9771,20400.0
2014-04-02 12:50:00,87.49,87.64,87.49,87.64,19100.0,61.963,62.0692,61.963,62.0692,19100.0
2014-04-02 13:00:00,87.63,87.64,87.54,87.58,19000.0,62.0621,62.0692,61.9984,62.0267,19000.0
2014-04-02 13:10:00,87.59,87.62,87.54,87.56,14300.0,62.0338,62.055,61.9984,62.0126,14300.0
2014-04-02 13:20:00,87.56,87.68,87.54,87.65,32700.0,62.0126,62.0975,61.9984,62.0763,32700.0
2014-04-02 13:30:00,87.66,87.66,87.54,87.54,33500.0,62.0834,62.0834,61.9984,61.9984,33500.0
2014-04-02 13:40:00,87.54,87.66,87.51,87.65,59400.0,61.9984,62.0834,61.9771,62.0763,59400.0
2014-04-02 13:50:00,87.65,87.71,87.56,87.68,30800.0,62.0763,62.1188,62.0126,62.0975,30800.0
2014-04-02 14:00:00,87.67,87.75,87.62,87.66,65600.0,62.0905,62.1471,62.055,62.0834,65600.0
2014-04-02 14:10:00,87.67,87.67,87.57,87.6,45400.0,62.0905,62.0905,62.0196,62.0409,45400.0
2014-04-02 14:20:00,87.6,87.63,87.56,87.58,31100.0,62.0409,62.0621,62.0126,62.0267,31100.0
2014-04-02 14:30:00,87.58,87.6,87.52,87.53,24700.0,62.0267,62.0409,61.9842,61.9913,24700.0
2014-04-02 14:40:00,87.53,87.58,87.5,87.56,38300.0,61.9913,62.0267,61.9701,62.0126,38300.0
2014-04-02 14:50:00,87.54,87.55,87.45,87.54,37500.0,61.9984,62.0055,61.9346,61.9984,37500.0
2014-04-02 15:00:00,87.55,87.58,87.45,87.58,32500.0,62.0055,62.0267,61.9346,62.0267,32500.0
2014-04-02 15:10:00,87.58,87.62,87.52,87.59,23000.0,62.0267,62.055,61.9842,62.0338,23000.0
2014-04-02 15:20:00,87.6,87.65,87.51,87.64,70500.0,62.0409,62.0763,61.9771,62.0692,70500.0
2014-04-02 15:30:00,87.67,87.78,87.61,87.76,67700.0,62.0905,62.1684,62.048,62.1542,67700.0
2014-04-02 15:40:00,87.76,87.76,87.65,87.69,111800.0,62.1542,62.1542,62.0763,62.1046,111800.0
2014-04-02 15:50:00,87.68,87.68,87.58,87.61,231100.0,62.0975,62.0975,62.0267,62.048,231100.0
2014-04-03 09:30:00,87.55,87.63,87.14,87.37,35200.0,62.0055,62.0621,61.7151,61.878,35200.0
2014-04-03 09:40:00,87.35,87.56,87.26,87.46,55700.0,61.8638,62.0126,61.8001,61.9417,55700.0
2014-04-03 09:50:00,87.44,87.67,87.43,87.59,21700.0,61.9276,62.0905,61.9205,62.0338,21700.0
2014-04-03 10:00:00,87.61,87.67,87.36,87.36,22400.0,62.048,62.0905,61.8709,61.8709,22400.0
2014-04-03 10:10:00,87.38,87.52,87.34,87.52,45300.0,61.8851,61.9842,61.8567,61.9842,45300.0
2014-04-03 10:20:00,87.52,87.56,87.42,87.43,21100.0,61.9842,62.0126,61.9134,61.9205,21100.0
2014-04-03 10:30:00,87.44,87.48,87.22,87.22,21400.0,61.9276,61.9559,61.7718,61.7718,21400.0
2014-04-03 10:40:00,87.22,87.33,87.21,87.29,21600.0,61.7718,61.8497,61.7647,61.8213,21600.0
2014-04-03 10:50:00,87.28,87.28,87.12,87.18,54300.0,61.8142,61.8142,61.7009,61.7434,54300.0
2014-04-03 11:00:00,87.18,87.18,87.05,87.15,28100.0,61.7434,61.7434,61.6514,61.7222,28100.0
2014-04-03 11:10:00,87.14,87.2,87.07,87.13,23100.0,61.7151,61.7576,61.6655,61.708,23100.0
2014-04-03 11:20:00,87.12,87.12,87.01,87.03,18900.0,61.7009,61.7009,61.623,61.6372,18900.0
2014-04-03 11:30:00,87.02,87.12,86.97,87.12,19900.0,61.6301,61.7009,61.5947,61.7009,19900.0
2014-04-03 11:40:00,87.11,87.12,87.01,87.07,20600.0,61.6939,61.7009,61.623,61.6655,20600.0
2014-04-03 11:50:00,87.06,87.17,87.03,87.13,13200.0,61.6584,61.7363,61.6372,61.708,13200.0
2014-04-03 12:00:00,87.14,87.36,87.13,87.3,13500.0,61.7151,61.8709,61.708,61.8284,13500.0
2014-04-03 12:10:00,87.32,87.37,87.21,87.3,86200.0,61.8426,61.878,61.7647,61.8284,86200.0
2014-04-03 12:20:00,87.3,87.35,87.28,87.32,25300.0,61.8284,61.8638,61.8142,61.8426,25300.0
2014-04-03 12:30:00,87.31,87.31,87.19,87.22,31600.0,61.8355,61.8355,61.7505,61.7718,31600.0
2014-04-03 12:40:00,87.26,87.3,87.17,87.19,43500.0,61.8001,61.8284,61.7363,61.7505,43500.0
2014-04-03 12:50:00,87.18,87.26,87.18,87.23,18900.0,61.7434,61.8001,61.7434,61.7788,18900.0
2014-04-03 13:00:00,87.23,87.3,87.22,87.25,37200.0,61.7788,61.8284,61.7718,61.793,37200.0
2014-04-03 13:10:00,87.26,87.29,87.2,87.24,18600.0,61.8001,61.8213,61.7576,61.7859,18600.0
2014-04-03 13:20:00,87.25,87.27,87.23,87.23,15500.0,61.793,61.8072,61.7788,61.7788,15500.0
2014-04-03 13:30:00,87.23,87.25,87.2,87.24,15100.0,61.7788,61.793,61.7576,61.7859,15100.0
2014-04-03 13:40:00,87.24,87.31,87.2,87.2,31500.0,61.7859,61.8355,61.7576,61.7576,31500.0
2014-04-03 13:50:00,87.22,87.27,87.2,87.21,21000.0,61.7718,61.8072,61.7576,61.7647,21000.0
2014-04-03 14:00:00,87.22,87.26,87.18,87.22,16400.0,61.7718,61.8001,61.7434,61.7718,16400.0
2014-04-03 14:10:00,87.24,87.27,87.14,87.14,18800.0,61.7859,61.8072,61.7151,61.7151,18800.0
2014-04-03 14:20:00,87.14,87.15,87.09,87.11,14500.0,61.7151,61.7222,61.6797,61.6939,14500.0
2014-04-03 14:30:00,87.11,87.16,87.03,87.04,28700.0,61.6939,61.7293,61.6372,61.6443,28700.0
2014-04-03 14:40:00,87.05,87.25,87.05,87.25,17200.0,61.6514,61.793,61.6514,61.793,17200.0
2014-04-03 14:50:00,87.25,87.31,87.19,87.29,39600.0,61.793,61.8355,61.7505,61.8213,39600.0
2014-04-03 15:00:00,87.28,87.37,87.28,87.37,29400.0,61.8142,61.878,61.8142,61.878,29400.0
2014-04-03 15:10:00,87.37,87.44,87.37,87.41,25800.0,61.878,61.9276,61.878,61.9063,25800.0
2014-04-03 15:20:00,87.4,87.48,87.34,87.47,34300.0,61.8992,61.9559,61.8567,61.9488,34300.0
2014-04-03 15:30:00,87.45,87.48,87.36,87.46,66800.0,61.9346,61.9559,61.8709,61.9417,66800.0
2014-04-03 15:40:00,87.45,87.51,87.4,87.47,48600.0,61.9346,61.9771,61.8992,61.9488,48600.0
2014-04-03 15:50:00,87.47,87.52,87.39,87.4,124300.0,61.9488,61.9842,61.8922,61.8992,124300.0
2014-04-04 09:30:00,87.83,87.94,87.46,87.87,39500.0,62.2038,62.2817,61.9417,62.2321,39500.0
2014-04-04 09:40:00,87.87,87.99,87.45,87.86,33500.0,62.2321,62.3171,61.9346,62.225,33500.0
2014-04-04 09:50:00,87.81,87.94,87.57,87.81,40800.0,62.1896,62.2817,62.0196,62.1896,40800.0
2014-04-04 10:00:00,87.75,88.03,87.75,87.91,61400.0,62.1471,62.3454,62.1471,62.2604,61400.0
2014-04-04 10:10:00,87.94,87.99,87.81,87.93,26400.0,62.2817,62.3171,62.1896,62.2746,26400.0
2014-04-04 10:20:00,87.96,88.0,87.8,87.8,19600.0,62.2958,62.3242,62.1825,62.1825,19600.0
2014-04-04 10:30:00,87.79,87.97,87.79,87.86,24700.0,62.1754,62.3029,62.1754,62.225,24700.0
2014-04-04 10:40:00,87.86,87.88,87.68,87.68,21500.0,62.225,62.2392,62.0975,62.0975,21500.0
2014-04-04 10:50:00,87.68,87.71,87.44,87.58,35300.0,62.0975,62.1188,61.9276,62.0267,35300.0
2014-04-04 11:00:00,87.56,87.57,87.31,87.32,26300.0,62.0126,62.0196,61.8355,61.8426,26300.0
2014-04-04 11:10:00,87.31,87.44,87.28,87.38,21700.0,61.8355,61.9276,61.8142,61.8851,21700.0
2014-04-04 11:20:00,87.37,87.49,87.37,87.38,30100.0,61.878,61.963,61.878,61.8851,30100.0
2014-04-04 11:30:00,87.38,87.52,87.28,87.3,38300.0,61.8851,61.9842,61.8142,61.8284,38300.0
2014-04-04 11:40:00,87.31,87.31,87.04,87.12,24500.0,61.8355,61.8355,61.6443,61.7009,24500.0
2014-04-04 11:50:00,87.15,87.21,87.02,87.19,31700.0,61.7222,61.7647,61.6301,61.7505,31700.0
2014-04-04 12:00:00,87.2,87.22,86.94,87.04,20600.0,61.7576,61.7718,61.5735,61.6443,20600.0
2014-04-04 12:10:00,86.99,87.08,86.92,87.01,14400.0,61.6089,61.6726,61.5593,61.623,14400.0
2014-04-04 12:20:00,87.0,87.18,86.98,87.08,21000.0,61.6159,61.7434,61.6018,61.6726,21000.0
2014-04-04 12:30:00,87.09,87.25,87.02,87.11,18200.0,61.6797,61.793,61.6301,61.6939,18200.0
2014-04-04 12:40:00,87.09,87.11,86.92,86.97,22700.0,61.6797,61.6939,61.5593,61.5947,22700.0
2014-04-04 12:50:00,86.95,86.95,86.79,86.85,23300.0,61.5805,61.5805,61.4672,61.5097,23300.0
2014-04-04 13:00:00,86.84,86.95,86.78,86.87,36300.0,61.5026,61.5805,61.4601,61.5239,36300.0
2014-04-04 13:10:00,86.9,86.95,86.82,86.91,43000.0,61.5451,61.5805,61.4885,61.5522,43000.0
2014-04-04 13:20:00,86.88,86.9,86.7,86.71,33500.0,61.531,61.5451,61.4035,61.4106,33500.0
2014-04-04 13:30:00,86.7,86.7,86.58,86.63,26400.0,61.4035,61.4035,61.3185,61.3539,26400.0
2014-04-04 13:40:00,86.63,86.63,86.53,86.55,48200.0,61.3539,61.3539,61.2831,61.2972,48200.0
2014-04-04 13:50:00,86.56,86.56,86.42,86.47,19100.0,61.3043,61.3043,61.2052,61.2406,19100.0
2014-04-04 14:00:00,86.46,86.61,86.46,86.58,31400.0,61.2335,61.3397,61.2335,61.3185,31400.0
2014-04-04 14:10:00,86.61,86.81,86.58,86.77,26500.0,61.3397,61.4814,61.3185,61.4531,26500.0
2014-04-04 14:20:00,86.8,86.8,86.61,86.61,23500.0,61.4743,61.4743,61.3397,61.3397,23500.0
2014-04-04 14:30:00,86.61,86.68,86.45,86.49,108400.0,61.3397,61.3893,61.2264,61.2547,108400.0
2014-04-04 14:40:00,86.49,86.57,86.41,86.49,29900.0,61.2547,61.3114,61.1981,61.2547,29900.0
2014-04-04 14:50:00,86.51,86.55,86.45,86.49,45700.0,61.2689,61.2972,61.2264,61.2547,45700.0
2014-04-04 15:00:00,86.5,86.51,86.38,86.43,30200.0,61.2618,61.2689,61.1768,61.2123,30200.0
2014-04-04 15:10:00,86.44,86.54,86.4,86.45,44700.0,61.2193,61.2902,61.191,61.2264,44700.0
2014-04-04 15:20:00,86.45,86.6,86.44,86.5,43800.0,61.2264,61.3327,61.2193,61.2618,43800.0
2014-04-04 15:30:00,86.5,86.5,86.35,86.37,57900.0,61.2618,61.2618,61.1556,61.1698,57900.0
2014-04-04 15:40:00,86.38,86.45,86.29,86.37,175600.0,61.1768,61.2264,61.1131,61.1698,175600.0
2014-04-04 15:50:00,86.35,86.38,86.2,86.26,347800.0,61.1556,61.1768,61.0494,61.0919,347800.0
2014-04-07 09:30:00,86.04,86.39,85.74,85.78,138500.0,60.936,61.1839,60.7236,60.7519,138500.0
2014-04-07 09:40:00,85.78,86.15,85.51,85.98,78600.0,60.7519,61.014,60.5607,60.8936,78600.0
2014-04-07 09:50:00,85.97,86.04,85.74,85.97,74400.0,60.8865,60.936,60.7236,60.8865,74400.0
2014-04-07 10:00:00,85.98,86.0,85.62,85.64,51900.0,60.8936,60.9077,60.6386,60.6528,51900.0
2014-04-07 10:10:00,85.66,85.86,85.57,85.67,71900.0,60.6669,60.8086,60.6032,60.674,71900.0
2014-04-07 10:20:00,85.66,85.72,85.54,85.62,52100.0,60.6669,60.7094,60.5819,60.6386,52100.0
2014-04-07 10:30:00,85.62,85.65,85.45,85.51,55200.0,60.6386,60.6598,60.5182,60.5607,55200.0
2014-04-07 10:40:00,85.5,85.6,85.41,85.52,63700.0,60.5536,60.6244,60.4899,60.5678,63700.0
2014-04-07 10:50:00,85.52,85.66,85.41,85.62,32000.0,60.5678,60.6669,60.4899,60.6386,32000.0
2014-04-07 11:00:00,85.6,85.69,85.52,85.59,45300.0,60.6244,60.6882,60.5678,60.6173,45300.0
2014-04-07 11:10:00,85.6,85.62,85.45,85.46,50200.0,60.6244,60.6386,60.5182,60.5253,50200.0
2014-04-07 11:20:00,85.44,85.46,85.32,85.34,28400.0,60.5111,60.5253,60.4261,60.4403,28400.0
2014-04-07 11:30:00,85.34,85.45,85.3,85.45,21100.0,60.4403,60.5182,60.412,60.5182,21100.0
2014-04-07 11:40:00,85.44,85.45,85.18,85.23,30300.0,60.5111,60.5182,60.327,60.3624,30300.0
2014-04-07 11:50:00,85.21,85.27,85.1,85.12,29900.0,60.3482,60.3907,60.2703,60.2845,29900.0
2014-04-07 12:00:00,85.11,85.32,85.11,85.22,12000.0,60.2774,60.4261,60.2774,60.3553,12000.0
2014-04-07 12:10:00,85.21,85.28,84.98,84.98,59200.0,60.3482,60.3978,60.1853,60.1853,59200.0
2014-04-07 12:20:00,84.99,85.08,84.94,84.95,49500.0,60.1924,60.2561,60.157,60.1641,49500.0
2014-04-07 12:30:00,84.94,85.15,84.94,85.1,34100.0,60.157,60.3057,60.157,60.2703,34100.0
2014-04-07 12:40:00,85.11,85.15,84.97,84.97,28500.0,60.2774,60.3057,60.1782,60.1782,28500.0
2014-04-07 12:50:00,84.99,85.03,84.93,84.93,52100.0,60.1924,60.2207,60.1499,60.1499,52100.0
2014-04-07 13:00:00,84.94,84.99,84.78,84.81,28600.0,60.157,60.1924,60.0437,60.0649,28600.0
2014-04-07 13:10:00,84.81,84.83,84.73,84.73,44800.0,60.0649,60.0791,60.0083,60.0083,44800.0
2014-04-07 13:20:00,84.73,84.85,84.7,84.72,116400.0,60.0083,60.0933,59.987,60.0012,116400.0
2014-04-07 13:30:00,84.73,84.73,84.61,84.67,54400.0,60.0083,60.0083,59.9233,59.9658,54400.0
2014-04-07 13:40:00,84.68,84.86,84.67,84.84,37000.0,59.9729,60.1003,59.9658,60.0862,37000.0
2014-04-07 13:50:00,84.82,84.92,84.82,84.91,28000.0,60.072,60.1428,60.072,60.1357,28000.0
2014-04-07 14:00:00,84.91,85.03,84.87,84.91,64900.0,60.1357,60.2207,60.1074,60.1357,64900.0
2014-04-07 14:10:00,84.92,84.96,84.7,84.96,151500.0,60.1428,60.1712,59.987,60.1712,151500.0
2014-04-07 14:20:00,84.95,85.03,84.92,84.99,40100.0,60.1641,60.2207,60.1428,60.1924,40100.0
2014-04-07 14:30:00,84.99,84.99,84.75,84.99,78600.0,60.1924,60.1924,60.0224,60.1924,78600.0
2014-04-07 14:40:00,84.99,85.12,84.96,85.12,71200.0,60.1924,60.2845,60.1712,60.2845,71200.0
2014-04-07 14:50:00,85.12,85.14,85.03,85.06,63500.0,60.2845,60.2986,60.2207,60.242,63500.0
2014-04-07 15:00:00,85.06,85.08,84.89,84.96,93800.0,60.242,60.2561,60.1216,60.1712,93800.0
2014-04-07 15:10:00,84.95,84.99,84.89,84.96,191200.0,60.1641,60.1924,60.1216,60.1712,191200.0
2014-04-07 15:20:00,84.95,84.96,84.91,84.95,218100.0,60.1641,60.1712,60.1357,60.1641,218100.0
2014-04-07 15:30:00,84.94,84.95,84.86,84.88,193200.0,60.157,60.1641,60.1003,60.1145,193200.0
2014-04-07 15:40:00,84.89,84.9,84.81,84.88,173400.0,60.1216,60.1287,60.0649,60.1145,173400.0
2014-04-07 15:50:00,84.88,84.9,84.75,84.82,225200.0,60.1145,60.1287,60.0224,60.072,225200.0
2014-04-08 09:30:00,84.94,84.94,84.34,84.58,114400.0,60.157,60.157,59.7321,59.902,114400.0
2014-04-08 09:40:00,84.64,85.05,84.44,84.44,168800.0,59.9445,60.2349,59.8029,59.8029,168800.0
2014-04-08 09:50:00,84.44,84.71,84.42,84.53,56900.0,59.8029,59.9941,59.7887,59.8666,56900.0
2014-04-08 10:00:00,84.5,84.58,84.4,84.48,45400.0,59.8454,59.902,59.7745,59.8312,45400.0
2014-04-08 10:10:00,84.48,84.56,84.22,84.22,52300.0,59.8312,59.8879,59.6471,59.6471,52300.0
2014-04-08 10:20:00,84.22,84.24,83.91,83.97,48100.0,59.6471,59.6612,59.4275,59.47,48100.0
2014-04-08 10:30:00,83.94,84.37,83.91,84.31,31600.0,59.4488,59.7533,59.4275,59.7108,31600.0
2014-04-08 10:40:00,84.33,84.41,84.27,84.31,64700.0,59.725,59.7816,59.6825,59.7108,64700.0
2014-04-08 10:50:00,84.3,84.32,84.21,84.21,54500.0,59.7037,59.7179,59.64,59.64,54500.0
2014-04-08 11:00:00,84.2,84.45,84.2,84.41,79300.0,59.6329,59.81,59.6329,59.7816,79300.0
2014-04-08 11:10:00,84.4,84.44,84.32,84.4,65000.0,59.7745,59.8029,59.7179,59.7745,65000.0
2014-04-08 11:20:00,84.39,84.54,84.38,84.46,40700.0,59.7675,59.8737,59.7604,59.817,40700.0
2014-04-08 11:30:00,84.46,84.57,84.41,84.49,48500.0,59.817,59.8949,59.7816,59.8383,48500.0
2014-04-08 11:40:00,84.5,84.56,84.4,84.42,22200.0,59.8454,59.8879,59.7745,59.7887,22200.0
2014-04-08 11:50:00,84.41,84.57,84.41,84.55,29300.0,59.7816,59.8949,59.7816,59.8808,29300.0
2014-04-08 12:00:00,84.55,84.6,84.49,84.54,28400.0,59.8808,59.9162,59.8383,59.8737,28400.0
2014-04-08 12:10:00,84.54,84.58,84.49,84.57,25800.0,59.8737,59.902,59.8383,59.8949,25800.0
2014-04-08 12:20:00,84.56,84.59,84.48,84.48,15500.0,59.8879,59.9091,59.8312,59.8312,15500.0
2014-04-08 12:30:00,84.49,84.51,84.36,84.41,18400.0,59.8383,59.8525,59.7462,59.7816,18400.0
2014-04-08 12:40:00,84.41,84.41,84.29,84.31,19100.0,59.7816,59.7816,59.6966,59.7108,19100.0
2014-04-08 12:50:00,84.3,84.37,84.27,84.37,20300.0,59.7037,59.7533,59.6825,59.7533,20300.0
2014-04-08 13:00:00,84.37,84.53,84.37,84.49,29000.0,59.7533,59.8666,59.7533,59.8383,29000.0
2014-04-08 13:10:00,84.51,84.6,84.5,84.57,30400.0,59.8525,59.9162,59.8454,59.8949,30400.0
2014-04-08 13:20:00,84.57,84.73,84.57,84.66,54500.0,59.8949,60.0083,59.8949,59.9587,54500.0
2014-04-08 13:30:00,84.69,84.78,84.6,84.66,30600.0,59.9799,60.0437,59.9162,59.9587,30600.0
2014-04-08 13:40:00,84.68,84.72,84.61,84.68,32000.0,59.9729,60.0012,59.9233,59.9729,32000.0
2014-04-08 13:50:00,84.68,84.69,84.6,84.69,23400.0,59.9729,59.9799,59.9162,59.9799,23400.0
2014-04-08 14:00:00,84.67,84.67,84.3,84.4,41300.0,59.9658,59.9658,59.7037,59.7745,41300.0
2014-04-08 14:10:00,84.39,84.53,84.33,84.37,20700.0,59.7675,59.8666,59.725,59.7533,20700.0
2014-04-08 14:20:00,84.36,84.38,84.25,84.28,28800.0,59.7462,59.7604,59.6683,59.6896,28800.0
2014-04-08 14:30:00,84.28,84.46,84.28,84.37,17500.0,59.6896,59.817,59.6896,59.7533,17500.0
2014-04-08 14:40:00,84.37,84.44,84.32,84.42,16900.0,59.7533,59.8029,59.7179,59.7887,16900.0
2014-04-08 14:50:00,84.42,84.52,84.42,84.48,25300.0,59.7887,59.8595,59.7887,59.8312,25300.0
2014-04-08 15:00:00,84.47,84.52,84.39,84.42,40100.0,59.8241,59.8595,59.7675,59.7887,40100.0
2014-04-08 15:10:00,84.42,84.55,84.39,84.53,41200.0,59.7887,59.8808,59.7675,59.8666,41200.0
2014-04-08 15:20:00,84.53,84.61,84.52,84.59,70600.0,59.8666,59.9233,59.8595,59.9091,70600.0
2014-04-08 15:30:00,84.59,84.71,84.57,84.69,70800.0,59.9091,59.9941,59.8949,59.9799,70800.0
2014-04-08 15:40:00,84.67,84.7,84.6,84.67,107500.0,59.9658,59.987,59.9162,59.9658,107500.0
2014-04-08 15:50:00,84.66,84.69,84.61,84.63,178200.0,59.9587,59.9799,59.9233,59.9374,178200.0
2014-04-09 09:30:00,84.77,84.9,84.41,84.46,74100.0,60.0366,60.1287,59.7816,59.817,74100.0
2014-04-09 09:40:00,84.51,84.73,84.39,84.44,49700.0,59.8525,60.0083,59.7675,59.8029,49700.0
2014-04-09 09:50:00,84.43,84.66,84.37,84.54,54200.0,59.7958,59.9587,59.7533,59.8737,54200.0
2014-04-09 10:00:00,84.52,84.66,84.46,84.6,36800.0,59.8595,59.9587,59.817,59.9162,36800.0
2014-04-09 10:10:00,84.58,84.76,84.51,84.63,136600.0,59.902,60.0295,59.8525,59.9374,136600.0
2014-04-09 10:20:00,84.59,84.83,84.59,84.68,25600.0,59.9091,60.0791,59.9091,59.9729,25600.0
2014-04-09 10:30:00,84.68,84.86,84.63,84.66,46600.0,59.9729,60.1003,59.9374,59.9587,46600.0
2014-04-09 10:40:00,84.66,84.74,84.47,84.58,56600.0,59.9587,60.0153,59.8241,59.902,56600.0
2014-04-09 10:50:00,84.57,84.57,84.33,84.33,63900.0,59.8949,59.8949,59.725,59.725,63900.0
2014-04-09 11:00:00,84.31,84.51,84.3,84.49,54900.0,59.7108,59.8525,59.7037,59.8383,54900.0
2014-04-09 11:10:00,84.51,84.66,84.48,84.66,20300.0,59.8525,59.9587,59.8312,59.9587,20300.0
2014-04-09 11:20:00,84.66,84.68,84.41,84.48,28400.0,59.9587,59.9729,59.7816,59.8312,28400.0
2014-04-09 11:30:00,84.48,84.63,84.47,84.63,24200.0,59.8312,59.9374,59.8241,59.9374,24200.0
2014-04-09 11:40:00,84.62,84.74,84.54,84.71,17500.0,59.9304,60.0153,59.8737,59.9941,17500.0
2014-04-09 11:50:00,84.69,84.8,84.67,84.73,85200.0,59.9799,60.0578,59.9658,60.0083,85200.0
2014-04-09 12:00:00,84.74,84.78,84.56,84.6,14400.0,60.0153,60.0437,59.8879,59.9162,14400.0
2014-04-09 12:10:00,84.59,84.68,84.59,84.68,9300.0,59.9091,59.9729,59.9091,59.9729,9300.0
2014-04-09 12:20:00,84.69,84.8,84.69,84.78,11700.0,59.9799,60.0578,59.9799,60.0437,11700.0
2014-04-09 12:30:00,84.78,84.78,84.72,84.74,15400.0,60.0437,60.0437,60.0012,60.0153,15400.0
2014-04-09 12:40:00,84.72,84.72,84.64,84.67,36600.0,60.0012,60.0012,59.9445,59.9658,36600.0
2014-04-09 12:50:00,84.69,84.7,84.57,84.59,14600.0,59.9799,59.987,59.8949,59.9091,14600.0
2014-04-09 13:00:00,84.6,84.62,84.55,84.6,19000.0,59.9162,59.9304,59.8808,59.9162,19000.0
2014-04-09 13:10:00,84.6,84.7,84.6,84.69,20500.0,59.9162,59.987,59.9162,59.9799,20500.0
2014-04-09 13:20:00,84.69,84.69,84.64,84.65,14500.0,59.9799,59.9799,59.9445,59.9516,14500.0
2014-04-09 13:30:00,84.64,84.7,84.62,84.68,22700.0,59.9445,59.987,59.9304,59.9729,22700.0
2014-04-09 13:40:00,84.67,84.67,84.61,84.66,30900.0,59.9658,59.9658,59.9233,59.9587,30900.0
2014-04-09 13:50:00,84.66,84.67,84.61,84.64,15600.0,59.9587,59.9658,59.9233,59.9445,15600.0
2014-04-09 14:00:00,84.65,84.71,84.52,84.64,77300.0,59.9516,59.9941,59.8595,59.9445,77300.0
2014-04-09 14:10:00,84.65,84.73,84.61,84.69,82000.0,59.9516,60.0083,59.9233,59.9799,82000.0
2014-04-09 14:20:00,84.7,84.73,84.65,84.67,94600.0,59.987,60.0083,59.9516,59.9658,94600.0
2014-04-09 14:30:00,84.66,84.7,84.57,84.58,56100.0,59.9587,59.987,59.8949,59.902,56100.0
2014-04-09 14:40:00,84.58,84.61,84.47,84.5,39500.0,59.902,59.9233,59.8241,59.8454,39500.0
2014-04-09 14:50:00,84.51,84.51,84.42,84.42,64300.0,59.8525,59.8525,59.7887,59.7887,64300.0
2014-04-09 15:00:00,84.41,84.5,84.34,84.45,78300.0,59.7816,59.8454,59.7321,59.81,78300.0
2014-04-09 15:10:00,84.44,84.57,84.42,84.52,96900.0,59.8029,59.8949,59.7887,59.8595,96900.0
2014-04-09 15:20:00,84.53,84.56,84.42,84.47,43000.0,59.8666,59.8879,59.7887,59.8241,43000.0
2014-04-09 15:30:00,84.47,84.62,84.44,84.61,54200.0,59.8241,59.9304,59.8029,59.9233,54200.0
2014-04-09 15:40:00,84.61,84.62,84.53,84.59,81000.0,59.9233,59.9304,59.8666,59.9091,81000.0
2014-04-09 15:50:00,84.6,84.64,84.55,84.6,222200.0,59.9162,59.9445,59.8808,59.9162,222200.0
2014-04-10 09:30:00,84.61,84.89,84.6,84.66,90400.0,59.9233,60.1216,59.9162,59.9587,90400.0
2014-04-10 09:40:00,84.64,84.7,84.45,84.62,58300.0,59.9445,59.987,59.81,59.9304,58300.0
2014-04-10 09:50:00,84.63,84.66,84.31,84.49,91400.0,59.9374,59.9587,59.7108,59.8383,91400.0
2014-04-10 10:00:00,84.52,84.54,84.32,84.54,84300.0,59.8595,59.8737,59.7179,59.8737,84300.0
2014-04-10 10:10:00,84.54,84.65,84.31,84.32,63300.0,59.8737,59.9516,59.7108,59.7179,63300.0
2014-04-10 10:20:00,84.33,84.41,84.16,84.32,79300.0,59.725,59.7816,59.6046,59.7179,79300.0
2014-04-10 10:30:00,84.38,84.46,84.3,84.34,31200.0,59.7604,59.817,59.7037,59.7321,31200.0
2014-04-10 10:40:00,84.37,84.44,84.12,84.12,46900.0,59.7533,59.8029,59.5762,59.5762,46900.0
2014-04-10 10:50:00,84.12,84.2,83.86,83.88,86300.0,59.5762,59.6329,59.3921,59.4063,86300.0
2014-04-10 11:00:00,83.86,83.9,83.59,83.61,52800.0,59.3921,59.4204,59.2009,59.215,52800.0
2014-04-10 11:10:00,83.61,83.91,83.59,83.75,66500.0,59.215,59.4275,59.2009,59.3142,66500.0
2014-04-10 11:20:00,83.76,83.78,83.51,83.57,66800.0,59.3213,59.3354,59.1442,59.1867,66800.0
2014-04-10 11:30:00,83.56,83.68,83.54,83.63,42300.0,59.1796,59.2646,59.1655,59.2292,42300.0
2014-04-10 11:40:00,83.62,83.64,83.31,83.32,66200.0,59.2221,59.2363,59.0026,59.0097,66200.0
2014-04-10 11:50:00,83.33,83.48,83.3,83.36,75200.0,59.0167,59.123,58.9955,59.038,75200.0
2014-04-10 12:00:00,83.36,83.44,83.21,83.3,76400.0,59.038,59.0946,58.9318,58.9955,76400.0
2014-04-10 12:10:00,83.29,83.29,83.09,83.22,77000.0,58.9884,58.9884,58.8468,58.9388,77000.0
2014-04-10 12:20:00,83.23,83.25,83.0,83.02,72800.0,58.9459,58.9601,58.783,58.7972,72800.0
2014-04-10 12:30:00,83.04,83.21,83.03,83.09,45300.0,58.8114,58.9318,58.8043,58.8468,45300.0
2014-04-10 12:40:00,83.11,83.14,82.84,82.9,49100.0,58.8609,58.8822,58.6697,58.7122,49100.0
2014-04-10 12:50:00,82.88,82.88,82.63,82.65,62500.0,58.698,58.698,58.521,58.5351,62500.0
2014-04-10 13:00:00,82.67,82.93,82.67,82.81,40900.0,58.5493,58.7335,58.5493,58.6485,40900.0
2014-04-10 13:10:00,82.83,82.85,82.55,82.56,75200.0,58.6626,58.6768,58.4643,58.4714,75200.0
2014-04-10 13:20:00,82.56,82.67,82.52,82.65,35200.0,58.4714,58.5493,58.4431,58.5351,35200.0
2014-04-10 13:30:00,82.65,82.74,82.65,82.7,38900.0,58.5351,58.5989,58.5351,58.5706,38900.0
2014-04-10 13:40:00,82.69,82.75,82.61,82.67,33000.0,58.5635,58.606,58.5068,58.5493,33000.0
2014-04-10 13:50:00,82.67,82.77,82.58,82.72,78100.0,58.5493,58.6201,58.4856,58.5847,78100.0
2014-04-10 14:00:00,82.71,82.8,82.71,82.71,61300.0,58.5776,58.6414,58.5776,58.5776,61300.0
2014-04-10 14:10:00,82.72,82.8,82.66,82.67,75400.0,58.5847,58.6414,58.5422,58.5493,75400.0
2014-04-10 14:20:00,82.65,82.72,82.6,82.61,45100.0,58.5351,58.5847,58.4997,58.5068,45100.0
2014-04-10 14:30:00,82.6,82.65,82.56,82.65,44000.0,58.4997,58.5351,58.4714,58.5351,44000.0
2014-04-10 14:40:00,82.66,82.69,82.51,82.52,65600.0,58.5422,58.5635,58.436,58.4431,65600.0
2014-04-10 14:50:00,82.51,82.59,82.46,82.47,89600.0,58.436,58.4927,58.4006,58.4077,89600.0
2014-04-10 15:00:00,82.47,82.5,82.2,82.23,109600.0,58.4077,58.4289,58.2164,58.2377,109600.0
2014-04-10 15:10:00,82.21,82.39,82.21,82.39,73600.0,58.2235,58.351,58.2235,58.351,73600.0
2014-04-10 15:20:00,82.38,82.38,82.26,82.29,109900.0,58.3439,58.3439,58.2589,58.2802,109900.0
2014-04-10 15:30:00,82.28,82.45,82.22,82.4,94100.0,58.2731,58.3935,58.2306,58.3581,94100.0
2014-04-10 15:40:00,82.4,82.5,82.3,82.5,163500.0,58.3581,58.4289,58.2873,58.4289,163500.0
2014-04-10 15:50:00,82.49,82.5,82.21,82.22,321700.0,58.4218,58.4289,58.2235,58.2306,321700.0
2014-04-11 09:30:00,80.95,81.1,79.8,80.52,243000.0,57.6703,57.7772,56.851,57.364,243000.0
2014-04-11 09:40:00,80.58,80.88,80.4,80.59,143800.0,57.4067,57.6204,57.2785,57.4138,143800.0
2014-04-11 09:50:00,80.64,81.02,80.62,81.0,126300.0,57.4495,57.7202,57.4352,57.7059,126300.0
2014-04-11 10:00:00,80.97,81.01,80.65,80.86,142600.0,57.6846,57.7131,57.4566,57.6062,142600.0
2014-04-11 10:10:00,80.85,80.88,80.6,80.69,117800.0,57.5991,57.6204,57.421,57.4851,117800.0
2014-04-11 10:20:00,80.7,80.91,80.61,80.83,118400.0,57.4922,57.6418,57.4281,57.5848,118400.0
2014-04-11 10:30:00,80.82,81.13,80.78,81.04,100800.0,57.5777,57.7985,57.5492,57.7344,100800.0
2014-04-11 10:40:00,81.04,81.35,80.97,81.35,119500.0,57.7344,57.9553,57.6846,57.9553,119500.0
2014-04-11 10:50:00,81.33,81.49,81.29,81.32,59800.0,57.941,58.055,57.9125,57.9339,59800.0
2014-04-11 11:00:00,81.34,81.58,81.28,81.52,47800.0,57.9482,58.1191,57.9054,58.0764,47800.0
2014-04-11 11:10:00,81.54,81.93,81.54,81.79,43700.0,58.0906,58.3685,58.0906,58.2687,43700.0
2014-04-11 11:20:00,81.8,81.82,81.33,81.37,39800.0,58.2759,58.2901,57.941,57.9695,39800.0
2014-04-11 11:30:00,81.4,81.67,81.35,81.53,36200.0,57.9909,58.1833,57.9553,58.0835,36200.0
2014-04-11 11:40:00,81.51,81.51,81.32,81.4,29500.0,58.0693,58.0693,57.9339,57.9909,29500.0
2014-04-11 11:50:00,81.41,81.57,81.36,81.52,33400.0,57.998,58.112,57.9624,58.0764,33400.0
2014-04-11 12:00:00,81.5,81.6,81.45,81.49,31000.0,58.0621,58.1334,58.0265,58.055,31000.0
2014-04-11 12:10:00,81.47,81.51,81.36,81.5,31400.0,58.0408,58.0693,57.9624,58.0621,31400.0
2014-04-11 12:20:00,81.51,81.51,81.27,81.42,31800.0,58.0693,58.0693,57.8983,58.0051,31800.0
2014-04-11 12:30:00,81.43,81.51,81.42,81.51,18200.0,58.0123,58.0693,58.0051,58.0693,18200.0
2014-04-11 12:40:00,81.54,81.58,81.4,81.44,16500.0,58.0906,58.1191,57.9909,58.0194,16500.0
2014-04-11 12:50:00,81.43,81.44,81.31,81.42,16400.0,58.0123,58.0194,57.9268,58.0051,16400.0
2014-04-11 13:00:00,81.44,81.45,81.23,81.34,35100.0,58.0194,58.0265,57.8698,57.9482,35100.0
2014-04-11 13:10:00,81.33,81.4,81.23,81.34,19400.0,57.941,57.9909,57.8698,57.9482,19400.0
2014-04-11 13:20:00,81.33,81.37,81.26,81.34,20900.0,57.941,57.9695,57.8912,57.9482,20900.0
2014-04-11 13:30:00,81.33,81.37,81.24,81.29,32100.0,57.941,57.9695,57.8769,57.9125,32100.0
2014-04-11 13:40:00,81.29,81.55,81.28,81.53,65100.0,57.9125,58.0978,57.9054,58.0835,65100.0
2014-04-11 13:50:00,81.53,81.53,81.35,81.36,32800.0,58.0835,58.0835,57.9553,57.9624,32800.0
2014-04-11 14:00:00,81.35,81.47,81.28,81.42,38600.0,57.9553,58.0408,57.9054,58.0051,38600.0
2014-04-11 14:10:00,81.42,81.42,81.23,81.24,22900.0,58.0051,58.0051,57.8698,57.8769,22900.0
2014-04-11 14:20:00,81.26,81.35,81.18,81.21,31600.0,57.8912,57.9553,57.8342,57.8555,31600.0
2014-04-11 14:30:00,81.21,81.22,81.13,81.15,20300.0,57.8555,57.8627,57.7985,57.8128,20300.0
2014-04-11 14:40:00,81.15,81.23,81.01,81.03,33400.0,57.8128,57.8698,57.7131,57.7273,33400.0
2014-04-11 14:50:00,81.04,81.38,81.04,81.29,70300.0,57.7344,57.9767,57.7344,57.9125,70300.0
2014-04-11 15:00:00,81.28,81.33,81.16,81.33,34700.0,57.9054,57.941,57.8199,57.941,34700.0
2014-04-11 15:10:00,81.32,81.32,81.19,81.27,43600.0,57.9339,57.9339,57.8413,57.8983,43600.0
2014-04-11 15:20:00,81.27,81.46,81.27,81.4,130400.0,57.8983,58.0336,57.8983,57.9909,130400.0
2014-04-11 15:30:00,81.41,81.41,81.28,81.34,63800.0,57.998,57.998,57.9054,57.9482,63800.0
2014-04-11 15:40:00,81.34,81.43,81.13,81.27,130700.0,57.9482,58.0123,57.7985,57.8983,130700.0
2014-04-11 15:50:00,81.26,81.28,81.06,81.12,255400.0,57.8912,57.9054,57.7487,57.7914,255400.0
2014-04-14 09:30:00,81.93,82.19,81.46,81.86,78600.0,58.3685,58.5537,58.0336,58.3186,78600.0
2014-04-14 09:40:00,81.87,81.87,81.19,81.41,52400.0,58.3257,58.3257,57.8413,57.998,52400.0
2014-04-14 09:50:00,81.31,81.41,81.19,81.34,34500.0,57.9268,57.998,57.8413,57.9482,34500.0
2014-04-14 10:00:00,81.3,81.48,81.14,81.35,41400.0,57.9197,58.0479,57.8057,57.9553,41400.0
2014-04-14 10:10:00,81.34,81.48,81.28,81.3,48100.0,57.9482,58.0479,57.9054,57.9197,48100.0
2014-04-14 10:20:00,81.3,81.49,81.19,81.41,46900.0,57.9197,58.055,57.8413,57.998,46900.0
2014-04-14 10:30:00,81.42,81.5,81.26,81.46,34100.0,58.0051,58.0621,57.8912,58.0336,34100.0
2014-04-14 10:40:00,81.45,81.67,81.37,81.45,51800.0,58.0265,58.1833,57.9695,58.0265,51800.0
2014-04-14 10:50:00,81.48,81.82,81.48,81.69,67300.0,58.0479,58.2901,58.0479,58.1975,67300.0
2014-04-14 11:00:00,81.65,81.73,81.45,81.49,36300.0,58.169,58.226,58.0265,58.055,36300.0
2014-04-14 11:10:00,81.47,81.47,81.31,81.37,33300.0,58.0408,58.0408,57.9268,57.9695,33300.0
2014-04-14 11:20:00,81.38,81.52,81.34,81.52,34500.0,57.9767,58.0764,57.9482,58.0764,34500.0
2014-04-14 11:30:00,81.52,81.62,81.44,81.6,25300.0,58.0764,58.1476,58.0194,58.1334,25300.0
2014-04-14 11:40:00,81.61,81.63,81.41,81.41,18200.0,58.1405,58.1548,57.998,57.998,18200.0
2014-04-14 11:50:00,81.41,81.49,81.3,81.31,64400.0,57.998,58.055,57.9197,57.9268,64400.0
2014-04-14 12:00:00,81.31,81.41,81.31,81.35,16000.0,57.9268,57.998,57.9268,57.9553,16000.0
2014-04-14 12:10:00,81.36,81.43,81.33,81.4,15300.0,57.9624,58.0123,57.941,57.9909,15300.0
2014-04-14 12:20:00,81.39,81.47,81.34,81.46,24800.0,57.9838,58.0408,57.9482,58.0336,24800.0
2014-04-14 12:30:00,81.45,81.58,81.45,81.54,42400.0,58.0265,58.1191,58.0265,58.0906,42400.0
2014-04-14 12:40:00,81.55,81.62,81.55,81.61,14100.0,58.0978,58.1476,58.0978,58.1405,14100.0
2014-04-14 12:50:00,81.61,81.62,81.51,81.54,11800.0,58.1405,58.1476,58.0693,58.0906,11800.0
2014-04-14 13:00:00,81.54,81.61,81.48,81.59,11400.0,58.0906,58.1405,58.0479,58.1263,11400.0
2014-04-14 13:10:00,81.6,81.6,81.45,81.5,23400.0,58.1334,58.1334,58.0265,58.0621,23400.0
2014-04-14 13:20:00,81.48,81.56,81.42,81.44,23000.0,58.0479,58.1049,58.0051,58.0194,23000.0
2014-04-14 13:30:00,81.44,81.55,81.43,81.55,92800.0,58.0194,58.0978,58.0123,58.0978,92800.0
2014-04-14 13:40:00,81.54,81.61,81.52,81.56,47900.0,58.0906,58.1405,58.0764,58.1049,47900.0
2014-04-14 13:50:00,81.58,81.61,81.51,81.51,13200.0,58.1191,58.1405,58.0693,58.0693,13200.0
2014-04-14 14:00:00,81.51,81.54,81.44,81.54,38300.0,58.0693,58.0906,58.0194,58.0906,38300.0
2014-04-14 14:10:00,81.56,81.56,81.37,81.37,14600.0,58.1049,58.1049,57.9695,57.9695,14600.0
2014-04-14 14:20:00,81.37,81.39,81.32,81.36,27800.0,57.9695,57.9838,57.9339,57.9624,27800.0
2014-04-14 14:30:00,81.32,81.36,81.24,81.33,28800.0,57.9339,57.9624,57.8769,57.941,28800.0
2014-04-14 14:40:00,81.31,81.31,81.22,81.29,26100.0,57.9268,57.9268,57.8627,57.9125,26100.0
2014-04-14 14:50:00,81.3,81.39,81.22,81.23,23000.0,57.9197,57.9838,57.8627,57.8698,23000.0
2014-04-14 15:00:00,81.22,81.22,81.1,81.11,108200.0,57.8627,57.8627,57.7772,57.7843,108200.0
2014-04-14 15:10:00,81.1,81.14,80.73,80.9,63100.0,57.7772,57.8057,57.5136,57.6347,63100.0
2014-04-14 15:20:00,80.9,81.07,80.88,81.01,42600.0,57.6347,57.7558,57.6204,57.7131,42600.0
2014-04-14 15:30:00,81.02,81.35,81.02,81.35,77400.0,57.7202,57.9553,57.7202,57.9553,77400.0
2014-04-14 15:40:00,81.34,81.45,81.23,81.39,105900.0,57.9482,58.0265,57.8698,57.9838,105900.0
2014-04-14 15:50:00,81.39,81.62,81.39,81.57,157700.0,57.9838,58.1476,57.9838,58.112,157700.0
2014-04-15 09:30:00,81.82,81.82,81.21,81.65,47700.0,58.2901,58.2901,57.8555,58.169,47700.0
2014-04-15 09:40:00,81.67,81.98,81.62,81.95,51900.0,58.1833,58.4041,58.1476,58.3827,51900.0
2014-04-15 09:50:00,81.87,82.16,81.73,82.08,57100.0,58.3257,58.5323,58.226,58.4753,57100.0
2014-04-15 10:00:00,82.01,82.3,81.92,81.92,49100.0,58.4255,58.6321,58.3614,58.3614,49100.0
2014-04-15 10:10:00,81.93,82.06,81.71,81.79,46700.0,58.3685,58.4611,58.2118,58.2687,46700.0
2014-04-15 10:20:00,81.78,81.8,81.43,81.47,36300.0,58.2616,58.2759,58.0123,58.0408,36300.0
2014-04-15 10:30:00,81.46,81.63,81.21,81.48,42000.0,58.0336,58.1548,57.8555,58.0479,42000.0
2014-04-15 10:40:00,81.52,81.75,81.46,81.58,31700.0,58.0764,58.2402,58.0336,58.1191,31700.0
2014-04-15 10:50:00,81.57,81.68,81.2,81.4,30200.0,58.112,58.1904,57.8484,57.9909,30200.0
2014-04-15 11:00:00,81.35,81.35,81.13,81.19,38000.0,57.9553,57.9553,57.7985,57.8413,38000.0
2014-04-15 11:10:00,81.16,81.31,81.1,81.22,90000.0,57.8199,57.9268,57.7772,57.8627,90000.0
2014-04-15 11:20:00,81.23,81.47,81.17,81.39,34600.0,57.8698,58.0408,57.827,57.9838,34600.0
2014-04-15 11:30:00,81.39,81.61,81.39,81.45,20500.0,57.9838,58.1405,57.9838,58.0265,20500.0
2014-04-15 11:40:00,81.44,81.44,81.12,81.18,28800.0,58.0194,58.0194,57.7914,57.8342,28800.0
2014-04-15 11:50:00,81.15,81.31,81.06,81.22,25500.0,57.8128,57.9268,57.7487,57.8627,25500.0
2014-04-15 12:00:00,81.18,81.19,80.98,81.11,29300.0,57.8342,57.8413,57.6917,57.7843,29300.0
2014-04-15 12:10:00,81.1,81.15,81.06,81.08,30100.0,57.7772,57.8128,57.7487,57.7629,30100.0
2014-04-15 12:20:00,81.11,81.16,80.96,81.1,33400.0,57.7843,57.8199,57.6774,57.7772,33400.0
2014-04-15 12:30:00,81.12,81.2,81.07,81.1,28000.0,57.7914,57.8484,57.7558,57.7772,28000.0
2014-04-15 12:40:00,81.13,81.18,81.08,81.08,28900.0,57.7985,57.8342,57.7629,57.7629,28900.0
2014-04-15 12:50:00,81.1,81.16,81.01,81.04,23600.0,57.7772,57.8199,57.7131,57.7344,23600.0
2014-04-15 13:00:00,81.04,81.17,80.87,81.17,30300.0,57.7344,57.827,57.6133,57.827,30300.0
2014-04-15 13:10:00,81.17,81.17,80.98,81.11,39400.0,57.827,57.827,57.6917,57.7843,39400.0
2014-04-15 13:20:00,81.09,81.14,80.93,81.06,56300.0,57.7701,57.8057,57.6561,57.7487,56300.0
2014-04-15 13:30:00,81.05,81.32,80.99,81.2,56200.0,57.7416,57.9339,57.6988,57.8484,56200.0
2014-04-15 13:40:00,81.18,81.34,81.18,81.31,30900.0,57.8342,57.9482,57.8342,57.9268,30900.0
2014-04-15 13:50:00,81.31,81.69,81.27,81.63,50000.0,57.9268,58.1975,57.8983,58.1548,50000.0
2014-04-15 14:00:00,81.61,82.0,81.61,81.78,59900.0,58.1405,58.4184,58.1405,58.2616,59900.0
2014-04-15 14:10:00,81.78,81.86,81.66,81.67,47100.0,58.2616,58.3186,58.1761,58.1833,47100.0
2014-04-15 14:20:00,81.69,81.75,81.56,81.64,36800.0,58.1975,58.2402,58.1049,58.1619,36800.0
2014-04-15 14:30:00,81.65,81.85,81.65,81.84,42600.0,58.169,58.3115,58.169,58.3044,42600.0
2014-04-15 14:40:00,81.84,81.93,81.75,81.85,46600.0,58.3044,58.3685,58.2402,58.3115,46600.0
2014-04-15 14:50:00,81.87,81.99,81.8,81.85,53500.0,58.3257,58.4112,58.2759,58.3115,53500.0
2014-04-15 15:00:00,81.86,81.94,81.77,81.83,59100.0,58.3186,58.3756,58.2545,58.2972,59100.0
2014-04-15 15:10:00,81.83,82.16,81.78,82.16,58800.0,58.2972,58.5323,58.2616,58.5323,58800.0
2014-04-15 15:20:00,82.16,82.18,81.88,81.99,96500.0,58.5323,58.5466,58.3329,58.4112,96500.0
2014-04-15 15:30:00,82.0,82.06,81.89,81.9,94200.0,58.4184,58.4611,58.34,58.3471,94200.0
2014-04-15 15:40:00,81.9,82.12,81.8,82.1,118800.0,58.3471,58.5038,58.2759,58.4896,118800.0
2014-04-15 15:50:00,82.11,82.18,82.0,82.15,203400.0,58.4967,58.5466,58.4184,58.5252,203400.0
2014-04-16 09:30:00,83.17,83.64,83.0,83.54,231300.0,59.2519,59.5867,59.1308,59.5155,231300.0
2014-04-16 09:40:00,83.47,83.48,83.05,83.2,110800.0,59.4656,59.4727,59.1664,59.2733,110800.0
2014-04-16 09:50:00,83.11,83.46,83.09,83.36,93400.0,59.2091,59.4585,59.1949,59.3872,93400.0
2014-04-16 10:00:00,83.36,83.36,82.9,83.11,163700.0,59.3872,59.3872,59.0595,59.2091,163700.0
2014-04-16 10:10:00,83.05,83.12,82.4,82.79,68400.0,59.1664,59.2163,58.7033,58.9812,68400.0
2014-04-16 10:20:00,82.83,83.3,82.81,82.94,75700.0,59.0097,59.3445,58.9954,59.088,75700.0
2014-04-16 10:30:00,82.94,83.15,82.9,83.11,42200.0,59.088,59.2376,59.0595,59.2091,42200.0
2014-04-16 10:40:00,83.11,83.43,83.02,83.28,77800.0,59.2091,59.4371,59.145,59.3302,77800.0
2014-04-16 10:50:00,83.28,83.37,83.02,83.22,72600.0,59.3302,59.3944,59.145,59.2875,72600.0
2014-04-16 11:00:00,83.22,83.33,83.06,83.2,66600.0,59.2875,59.3659,59.1735,59.2733,66600.0
2014-04-16 11:10:00,83.17,83.5,83.15,83.44,50000.0,59.2519,59.487,59.2376,59.4442,50000.0
2014-04-16 11:20:00,83.44,83.78,83.4,83.78,64100.0,59.4442,59.6865,59.4157,59.6865,64100.0
2014-04-16 11:30:00,83.78,83.91,83.72,83.91,85400.0,59.6865,59.7791,59.6437,59.7791,85400.0
2014-04-16 11:40:00,83.91,84.0,83.88,83.99,61400.0,59.7791,59.8432,59.7577,59.8361,61400.0
2014-04-16 11:50:00,83.97,84.08,83.77,83.81,62300.0,59.8218,59.9002,59.6793,59.7078,62300.0
2014-04-16 12:00:00,83.81,84.05,83.81,84.01,89600.0,59.7078,59.8788,59.7078,59.8503,89600.0
2014-04-16 12:10:00,83.99,84.09,83.86,83.86,57100.0,59.8361,59.9073,59.7435,59.7435,57100.0
2014-04-16 12:20:00,83.85,83.94,83.82,83.92,38100.0,59.7363,59.8004,59.715,59.7862,38100.0
2014-04-16 12:30:00,83.92,83.97,83.83,83.88,47000.0,59.7862,59.8218,59.7221,59.7577,47000.0
2014-04-16 12:40:00,83.9,84.03,83.9,84.0,66100.0,59.7719,59.8646,59.7719,59.8432,66100.0
2014-04-16 12:50:00,84.0,84.03,83.95,83.95,63300.0,59.8432,59.8646,59.8076,59.8076,63300.0
2014-04-16 13:00:00,83.95,84.05,83.85,84.05,109600.0,59.8076,59.8788,59.7363,59.8788,109600.0
2014-04-16 13:10:00,84.06,84.08,83.96,84.01,67700.0,59.8859,59.9002,59.8147,59.8503,67700.0
2014-04-16 13:20:00,84.02,84.08,83.97,84.0,83500.0,59.8574,59.9002,59.8218,59.8432,83500.0
2014-04-16 13:30:00,83.97,84.03,83.86,83.9,197600.0,59.8218,59.8646,59.7435,59.7719,197600.0
2014-04-16 13:40:00,83.9,84.06,83.85,83.98,122800.0,59.7719,59.8859,59.7363,59.8289,122800.0
2014-04-16 13:50:00,84.0,84.06,83.9,83.9,89000.0,59.8432,59.8859,59.7719,59.7719,89000.0
2014-04-16 14:00:00,83.9,84.03,83.85,83.9,53500.0,59.7719,59.8646,59.7363,59.7719,53500.0
2014-04-16 14:10:00,83.89,84.05,83.88,84.01,100700.0,59.7648,59.8788,59.7577,59.8503,100700.0
2014-04-16 14:20:00,83.99,84.02,83.86,83.87,46800.0,59.8361,59.8574,59.7435,59.7506,46800.0
2014-04-16 14:30:00,83.87,84.0,83.82,83.85,53100.0,59.7506,59.8432,59.715,59.7363,53100.0
2014-04-16 14:40:00,83.86,84.06,83.85,84.02,55400.0,59.7435,59.8859,59.7363,59.8574,55400.0
2014-04-16 14:50:00,84.02,84.19,84.0,84.16,50700.0,59.8574,59.9785,59.8432,59.9572,50700.0
2014-04-16 15:00:00,84.18,84.54,84.13,84.49,139800.0,59.9714,60.2279,59.9358,60.1923,139800.0
2014-04-16 15:10:00,84.51,84.65,84.41,84.41,125700.0,60.2065,60.3063,60.1353,60.1353,125700.0
2014-04-16 15:20:00,84.41,84.41,84.22,84.33,122300.0,60.1353,60.1353,59.9999,60.0783,122300.0
2014-04-16 15:30:00,84.32,84.35,84.25,84.32,156800.0,60.0712,60.0925,60.0213,60.0712,156800.0
2014-04-16 15:40:00,84.33,84.33,84.21,84.23,188600.0,60.0783,60.0783,59.9928,60.007,188600.0
2014-04-16 15:50:00,84.23,84.38,84.23,84.36,274300.0,60.007,60.1139,60.007,60.0997,274300.0
2014-04-17 09:30:00,83.91,84.24,83.72,83.88,257600.0,59.7791,60.0142,59.6437,59.7577,257600.0
2014-04-17 09:40:00,83.85,84.09,83.73,83.91,78800.0,59.7363,59.9073,59.6508,59.7791,78800.0
2014-04-17 09:50:00,83.89,83.98,83.51,83.71,103600.0,59.7648,59.8289,59.4941,59.6366,103600.0
2014-04-17 10:00:00,83.67,83.73,83.48,83.5,65200.0,59.6081,59.6508,59.4727,59.487,65200.0
2014-04-17 10:10:00,83.5,83.63,83.31,83.31,77400.0,59.487,59.5796,59.3516,59.3516,77400.0
2014-04-17 10:20:00,83.29,83.45,83.19,83.45,57100.0,59.3374,59.4514,59.2661,59.4514,57100.0
2014-04-17 10:30:00,83.5,83.59,83.38,83.55,51000.0,59.487,59.5511,59.4015,59.5226,51000.0
2014-04-17 10:40:00,83.56,83.8,83.53,83.7,64700.0,59.5297,59.7007,59.5084,59.6295,64700.0
2014-04-17 10:50:00,83.72,83.85,83.6,83.8,32600.0,59.6437,59.7363,59.5582,59.7007,32600.0
2014-04-17 11:00:00,83.8,83.87,83.6,83.72,30500.0,59.7007,59.7506,59.5582,59.6437,30500.0
2014-04-17 11:10:00,83.75,83.75,83.5,83.52,26300.0,59.6651,59.6651,59.487,59.5012,26300.0
2014-04-17 11:20:00,83.51,83.56,83.44,83.49,30300.0,59.4941,59.5297,59.4442,59.4799,30300.0
2014-04-17 11:30:00,83.49,83.5,83.36,83.41,26800.0,59.4799,59.487,59.3872,59.4229,26800.0
2014-04-17 11:40:00,83.4,83.48,83.34,83.41,21200.0,59.4157,59.4727,59.373,59.4229,21200.0
2014-04-17 11:50:00,83.44,83.48,83.3,83.36,20900.0,59.4442,59.4727,59.3445,59.3872,20900.0
2014-04-17 12:00:00,83.4,83.52,83.36,83.41,28600.0,59.4157,59.5012,59.3872,59.4229,28600.0
2014-04-17 12:10:00,83.41,83.49,83.34,83.35,29100.0,59.4229,59.4799,59.373,59.3801,29100.0
2014-04-17 12:20:00,83.35,83.47,83.34,83.44,18200.0,59.3801,59.4656,59.373,59.4442,18200.0
2014-04-17 12:30:00,83.43,83.49,83.32,83.47,24700.0,59.4371,59.4799,59.3587,59.4656,24700.0
2014-04-17 12:40:00,83.45,83.46,83.32,83.37,27700.0,59.4514,59.4585,59.3587,59.3944,27700.0
2014-04-17 12:50:00,83.37,83.43,83.35,83.41,14200.0,59.3944,59.4371,59.3801,59.4229,14200.0
2014-04-17 13:00:00,83.4,83.4,83.23,83.32,76600.0,59.4157,59.4157,59.2946,59.3587,76600.0
2014-04-17 13:10:00,83.32,83.58,83.32,83.46,52000.0,59.3587,59.544,59.3587,59.4585,52000.0
2014-04-17 13:20:00,83.44,83.49,83.41,83.41,20600.0,59.4442,59.4799,59.4229,59.4229,20600.0
2014-04-17 13:30:00,83.41,83.43,83.32,83.35,37400.0,59.4229,59.4371,59.3587,59.3801,37400.0
2014-04-17 13:40:00,83.35,83.5,83.35,83.47,25600.0,59.3801,59.487,59.3801,59.4656,25600.0
2014-04-17 13:50:00,83.45,83.63,83.45,83.58,31800.0,59.4514,59.5796,59.4514,59.544,31800.0
2014-04-17 14:00:00,83.57,83.63,83.48,83.5,34300.0,59.5369,59.5796,59.4727,59.487,34300.0
2014-04-17 14:10:00,83.52,83.58,83.48,83.52,30200.0,59.5012,59.544,59.4727,59.5012,30200.0
2014-04-17 14:20:00,83.54,83.83,83.53,83.79,61500.0,59.5155,59.7221,59.5084,59.6936,61500.0
2014-04-17 14:30:00,83.8,83.88,83.79,83.88,54400.0,59.7007,59.7577,59.6936,59.7577,54400.0
2014-04-17 14:40:00,83.87,84.05,83.86,83.99,68200.0,59.7506,59.8788,59.7435,59.8361,68200.0
2014-04-17 14:50:00,83.98,84.06,83.94,84.03,68100.0,59.8289,59.8859,59.8004,59.8646,68100.0
2014-04-17 15:00:00,84.03,84.03,83.89,83.93,41500.0,59.8646,59.8646,59.7648,59.7933,41500.0
2014-04-17 15:10:00,83.94,84.03,83.87,83.95,49100.0,59.8004,59.8646,59.7506,59.8076,49100.0
2014-04-17 15:20:00,83.94,84.02,83.92,83.98,49300.0,59.8004,59.8574,59.7862,59.8289,49300.0
2014-04-17 15:30:00,83.98,83.98,83.87,83.9,63400.0,59.8289,59.8289,59.7506,59.7719,63400.0
2014-04-17 15:40:00,83.9,83.95,83.81,83.92,89800.0,59.7719,59.8076,59.7078,59.7862,89800.0
2014-04-17 15:50:00,83.91,83.93,83.77,83.78,164400.0,59.7791,59.7933,59.6793,59.6865,164400.0
2014-04-21 09:30:00,84.01,84.42,83.95,84.42,55000.0,59.8503,60.1424,59.8076,60.1424,55000.0
2014-04-21 09:40:00,84.42,84.44,84.08,84.31,55100.0,60.1424,60.1567,59.9002,60.064,55100.0
2014-04-21 09:50:00,84.31,84.59,84.31,84.54,49900.0,60.064,60.2635,60.064,60.2279,49900.0
2014-04-21 10:00:00,84.55,84.63,84.37,84.6,57600.0,60.235,60.292,60.1068,60.2706,57600.0
2014-04-21 10:10:00,84.62,84.63,84.35,84.43,32500.0,60.2849,60.292,60.0925,60.1495,32500.0
2014-04-21 10:20:00,84.39,84.4,84.14,84.14,28200.0,60.121,60.1282,59.9429,59.9429,28200.0
2014-04-21 10:30:00,84.13,84.13,83.87,83.88,25400.0,59.9358,59.9358,59.7506,59.7577,25400.0
2014-04-21 10:40:00,83.87,84.07,83.87,84.05,25900.0,59.7506,59.8931,59.7506,59.8788,25900.0
2014-04-21 10:50:00,84.05,84.13,83.92,84.08,33500.0,59.8788,59.9358,59.7862,59.9002,33500.0
2014-04-21 11:00:00,84.09,84.13,83.98,84.06,27100.0,59.9073,59.9358,59.8289,59.8859,27100.0
2014-04-21 11:10:00,84.09,84.37,84.07,84.31,36100.0,59.9073,60.1068,59.8931,60.064,36100.0
2014-04-21 11:20:00,84.3,84.33,84.18,84.31,26800.0,60.0569,60.0783,59.9714,60.064,26800.0
2014-04-21 11:30:00,84.32,84.32,84.17,84.2,14100.0,60.0712,60.0712,59.9643,59.9857,14100.0
2014-04-21 11:40:00,84.21,84.32,84.18,84.22,15000.0,59.9928,60.0712,59.9714,59.9999,15000.0
2014-04-21 11:50:00,84.22,84.31,84.18,84.24,20900.0,59.9999,60.064,59.9714,60.0142,20900.0
2014-04-21 12:00:00,84.24,84.27,84.15,84.15,14100.0,60.0142,60.0355,59.9501,59.9501,14100.0
2014-04-21 12:10:00,84.13,84.18,84.07,84.13,10000.0,59.9358,59.9714,59.8931,59.9358,10000.0
2014-04-21 12:20:00,84.15,84.17,83.99,84.06,11500.0,59.9501,59.9643,59.8361,59.8859,11500.0
2014-04-21 12:30:00,84.07,84.13,84.03,84.03,11300.0,59.8931,59.9358,59.8646,59.8646,11300.0
2014-04-21 12:40:00,84.06,84.12,84.0,84.02,11200.0,59.8859,59.9287,59.8432,59.8574,11200.0
2014-04-21 12:50:00,84.0,84.03,83.93,83.93,13700.0,59.8432,59.8646,59.7933,59.7933,13700.0
2014-04-21 13:00:00,83.93,83.97,83.89,83.94,38700.0,59.7933,59.8218,59.7648,59.8004,38700.0
2014-04-21 13:10:00,83.95,83.97,83.84,83.87,29400.0,59.8076,59.8218,59.7292,59.7506,29400.0
2014-04-21 13:20:00,83.87,83.93,83.87,83.9,14300.0,59.7506,59.7933,59.7506,59.7719,14300.0
2014-04-21 13:30:00,83.91,83.91,83.75,83.77,18400.0,59.7791,59.7791,59.6651,59.6793,18400.0
2014-04-21 13:40:00,83.78,83.78,83.71,83.76,14700.0,59.6865,59.6865,59.6366,59.6722,14700.0
2014-04-21 13:50:00,83.77,83.84,83.77,83.8,18100.0,59.6793,59.7292,59.6793,59.7007,18100.0
2014-04-21 14:00:00,83.81,83.83,83.74,83.74,21700.0,59.7078,59.7221,59.658,59.658,21700.0
2014-04-21 14:10:00,83.73,83.77,83.66,83.77,15800.0,59.6508,59.6793,59.601,59.6793,15800.0
2014-04-21 14:20:00,83.77,83.78,83.67,83.74,24900.0,59.6793,59.6865,59.6081,59.658,24900.0
2014-04-21 14:30:00,83.74,83.78,83.73,83.76,26500.0,59.658,59.6865,59.6508,59.6722,26500.0
2014-04-21 14:40:00,83.76,83.8,83.71,83.74,32900.0,59.6722,59.7007,59.6366,59.658,32900.0
2014-04-21 14:50:00,83.74,83.76,83.69,83.72,27800.0,59.658,59.6722,59.6223,59.6437,27800.0
2014-04-21 15:00:00,83.72,83.73,83.67,83.68,26200.0,59.6437,59.6508,59.6081,59.6152,26200.0
2014-04-21 15:10:00,83.66,83.71,83.63,83.63,36200.0,59.601,59.6366,59.5796,59.5796,36200.0
2014-04-21 15:20:00,83.63,83.7,83.62,83.68,39200.0,59.5796,59.6295,59.5725,59.6152,39200.0
2014-04-21 15:30:00,83.67,83.69,83.57,83.6,41000.0,59.6081,59.6223,59.5369,59.5582,41000.0
2014-04-21 15:40:00,83.61,83.7,83.61,83.7,59500.0,59.5653,59.6295,59.5653,59.6295,59500.0
2014-04-21 15:50:00,83.7,83.74,83.65,83.7,122400.0,59.6295,59.658,59.5938,59.6295,122400.0
2014-04-22 09:30:00,83.63,83.79,83.45,83.59,47700.0,59.5796,59.6936,59.4514,59.5511,47700.0
2014-04-22 09:40:00,83.63,83.65,83.36,83.54,28700.0,59.5796,59.5938,59.3872,59.5155,28700.0
2014-04-22 09:50:00,83.54,83.98,83.54,83.98,41700.0,59.5155,59.8289,59.5155,59.8289,41700.0
2014-04-22 10:00:00,83.98,84.04,83.82,83.95,53300.0,59.8289,59.8717,59.715,59.8076,53300.0
2014-04-22 10:10:00,83.95,84.14,83.9,84.05,75100.0,59.8076,59.9429,59.7719,59.8788,75100.0
2014-04-22 10:20:00,84.06,84.17,83.98,84.11,20300.0,59.8859,59.9643,59.8289,59.9216,20300.0
2014-04-22 10:30:00,84.12,84.21,84.04,84.16,58500.0,59.9287,59.9928,59.8717,59.9572,58500.0
2014-04-22 10:40:00,84.2,84.22,83.94,83.99,41100.0,59.9857,59.9999,59.8004,59.8361,41100.0
2014-04-22 10:50:00,83.99,84.19,83.99,84.12,38700.0,59.8361,59.9785,59.8361,59.9287,38700.0
2014-04-22 11:00:00,84.13,84.24,84.09,84.13,20300.0,59.9358,60.0142,59.9073,59.9358,20300.0
2014-04-22 11:10:00,84.13,84.16,84.06,84.12,34400.0,59.9358,59.9572,59.8859,59.9287,34400.0
2014-04-22 11:20:00,84.14,84.34,84.1,84.31,30900.0,59.9429,60.0854,59.9144,60.064,30900.0
2014-04-22 11:30:00,84.3,84.35,84.22,84.33,54000.0,60.0569,60.0925,59.9999,60.0783,54000.0
2014-04-22 11:40:00,84.33,84.36,84.15,84.17,29300.0,60.0783,60.0997,59.9501,59.9643,29300.0
2014-04-22 11:50:00,84.17,84.29,84.17,84.2,14200.0,59.9643,60.0498,59.9643,59.9857,14200.0
2014-04-22 12:00:00,84.2,84.29,84.12,84.26,34200.0,59.9857,60.0498,59.9287,60.0284,34200.0
2014-04-22 12:10:00,84.27,84.36,84.27,84.32,30500.0,60.0355,60.0997,60.0355,60.0712,30500.0
2014-04-22 12:20:00,84.31,84.46,84.28,84.42,25600.0,60.064,60.1709,60.0427,60.1424,25600.0
2014-04-22 12:30:00,84.43,84.47,84.4,84.46,13200.0,60.1495,60.178,60.1282,60.1709,13200.0
2014-04-22 12:40:00,84.47,84.5,84.4,84.41,15000.0,60.178,60.1994,60.1282,60.1353,15000.0
2014-04-22 12:50:00,84.41,84.45,84.38,84.44,18500.0,60.1353,60.1638,60.1139,60.1567,18500.0
2014-04-22 13:00:00,84.46,84.49,84.42,84.48,13000.0,60.1709,60.1923,60.1424,60.1852,13000.0
2014-04-22 13:10:00,84.48,84.59,84.46,84.58,17200.0,60.1852,60.2635,60.1709,60.2564,17200.0
2014-04-22 13:20:00,84.56,84.68,84.56,84.64,19400.0,60.2421,60.3276,60.2421,60.2991,19400.0
2014-04-22 13:30:00,84.64,84.78,84.59,84.74,14900.0,60.2991,60.3989,60.2635,60.3704,14900.0
2014-04-22 13:40:00,84.73,84.74,84.58,84.62,9700.0,60.3633,60.3704,60.2564,60.2849,9700.0
2014-04-22 13:50:00,84.63,84.65,84.5,84.5,16100.0,60.292,60.3063,60.1994,60.1994,16100.0
2014-04-22 14:00:00,84.51,84.53,84.43,84.48,14700.0,60.2065,60.2208,60.1495,60.1852,14700.0
2014-04-22 14:10:00,84.49,84.49,84.37,84.48,20900.0,60.1923,60.1923,60.1068,60.1852,20900.0
2014-04-22 14:20:00,84.48,84.51,84.39,84.41,12400.0,60.1852,60.2065,60.121,60.1353,12400.0
2014-04-22 14:30:00,84.42,84.59,84.39,84.56,39600.0,60.1424,60.2635,60.121,60.2421,39600.0
2014-04-22 14:40:00,84.57,84.63,84.56,84.62,40800.0,60.2493,60.292,60.2421,60.2849,40800.0
2014-04-22 14:50:00,84.62,84.7,84.59,84.62,30500.0,60.2849,60.3419,60.2635,60.2849,30500.0
2014-04-22 15:00:00,84.6,84.63,84.51,84.61,76300.0,60.2706,60.292,60.2065,60.2778,76300.0
2014-04-22 15:10:00,84.6,84.67,84.59,84.63,53800.0,60.2706,60.3205,60.2635,60.292,53800.0
2014-04-22 15:20:00,84.63,84.69,84.59,84.61,35300.0,60.292,60.3348,60.2635,60.2778,35300.0
2014-04-22 15:30:00,84.61,84.68,84.56,84.56,100100.0,60.2778,60.3276,60.2421,60.2421,100100.0
2014-04-22 15:40:00,84.55,84.64,84.53,84.57,77500.0,60.235,60.2991,60.2208,60.2493,77500.0
2014-04-22 15:50:00,84.58,84.68,84.58,84.67,222000.0,60.2564,60.3276,60.2564,60.3205,222000.0
2014-04-23 09:30:00,84.5,84.82,84.43,84.75,39400.0,60.1994,60.4274,60.1495,60.3775,39400.0
2014-04-23 09:40:00,84.72,84.88,84.52,84.62,46500.0,60.3561,60.4701,60.2136,60.2849,46500.0
2014-04-23 09:50:00,84.63,84.92,84.55,84.92,56800.0,60.292,60.4986,60.235,60.4986,56800.0
2014-04-23 10:00:00,84.9,84.9,84.35,84.43,47700.0,60.4844,60.4844,60.0925,60.1495,47700.0
2014-04-23 10:10:00,84.44,84.63,84.4,84.61,72300.0,60.1567,60.292,60.1282,60.2778,72300.0
2014-04-23 10:20:00,84.61,84.65,84.52,84.6,20400.0,60.2778,60.3063,60.2136,60.2706,20400.0
2014-04-23 10:30:00,84.61,84.63,84.55,84.58,150000.0,60.2778,60.292,60.235,60.2564,150000.0
2014-04-23 10:40:00,84.59,84.7,84.57,84.6,49700.0,60.2635,60.3419,60.2493,60.2706,49700.0
2014-04-23 10:50:00,84.6,84.68,84.57,84.58,28600.0,60.2706,60.3276,60.2493,60.2564,28600.0
2014-04-23 11:00:00,84.58,84.64,84.56,84.61,17100.0,60.2564,60.2991,60.2421,60.2778,17100.0
2014-04-23 11:10:00,84.61,84.62,84.47,84.5,53900.0,60.2778,60.2849,60.178,60.1994,53900.0
2014-04-23 11:20:00,84.51,84.61,84.41,84.59,67200.0,60.2065,60.2778,60.1353,60.2635,67200.0
2014-04-23 11:30:00,84.6,84.66,84.57,84.66,27900.0,60.2706,60.3134,60.2493,60.3134,27900.0
2014-04-23 11:40:00,84.63,84.66,84.55,84.63,21500.0,60.292,60.3134,60.235,60.292,21500.0
2014-04-23 11:50:00,84.63,84.72,84.63,84.67,8100.0,60.292,60.3561,60.292,60.3205,8100.0
2014-04-23 12:00:00,84.69,84.7,84.54,84.6,20600.0,60.3348,60.3419,60.2279,60.2706,20600.0
2014-04-23 12:10:00,84.6,84.66,84.6,84.64,6900.0,60.2706,60.3134,60.2706,60.2991,6900.0
2014-04-23 12:20:00,84.64,84.66,84.58,84.61,9900.0,60.2991,60.3134,60.2564,60.2778,9900.0
2014-04-23 12:30:00,84.62,84.85,84.62,84.84,10000.0,60.2849,60.4487,60.2849,60.4416,10000.0
2014-04-23 12:40:00,84.84,84.89,84.8,84.81,15000.0,60.4416,60.4772,60.4131,60.4202,15000.0
2014-04-23 12:50:00,84.8,84.81,84.74,84.74,19500.0,60.4131,60.4202,60.3704,60.3704,19500.0
2014-04-23 13:00:00,84.75,84.8,84.72,84.75,9100.0,60.3775,60.4131,60.3561,60.3775,9100.0
2014-04-23 13:10:00,84.75,84.75,84.6,84.61,16300.0,60.3775,60.3775,60.2706,60.2778,16300.0
2014-04-23 13:20:00,84.61,84.74,84.58,84.73,22700.0,60.2778,60.3704,60.2564,60.3633,22700.0
2014-04-23 13:30:00,84.73,84.76,84.65,84.65,8900.0,60.3633,60.3846,60.3063,60.3063,8900.0
2014-04-23 13:40:00,84.67,84.73,84.64,84.66,12700.0,60.3205,60.3633,60.2991,60.3134,12700.0
2014-04-23 13:50:00,84.66,84.73,84.66,84.71,24100.0,60.3134,60.3633,60.3134,60.349,24100.0
2014-04-23 14:00:00,84.71,84.77,84.65,84.73,12600.0,60.349,60.3918,60.3063,60.3633,12600.0
2014-04-23 14:10:00,84.77,84.77,84.59,84.59,14800.0,60.3918,60.3918,60.2635,60.2635,14800.0
2014-04-23 14:20:00,84.6,84.71,84.56,84.71,20000.0,60.2706,60.349,60.2421,60.349,20000.0
2014-04-23 14:30:00,84.7,84.72,84.64,84.64,37500.0,60.3419,60.3561,60.2991,60.2991,37500.0
2014-04-23 14:40:00,84.65,84.69,84.6,84.63,43000.0,60.3063,60.3348,60.2706,60.292,43000.0
2014-04-23 14:50:00,84.63,84.79,84.62,84.72,21700.0,60.292,60.406,60.2849,60.3561,21700.0
2014-04-23 15:00:00,84.73,84.75,84.67,84.75,32700.0,60.3633,60.3775,60.3205,60.3775,32700.0
2014-04-23 15:10:00,84.74,84.75,84.68,84.68,19000.0,60.3704,60.3775,60.3276,60.3276,19000.0
2014-04-23 15:20:00,84.69,84.73,84.67,84.7,38500.0,60.3348,60.3633,60.3205,60.3419,38500.0
2014-04-23 15:30:00,84.7,84.75,84.69,84.71,48900.0,60.3419,60.3775,60.3348,60.349,48900.0
2014-04-23 15:40:00,84.72,84.78,84.65,84.78,103800.0,60.3561,60.3989,60.3063,60.3989,103800.0
2014-04-23 15:50:00,84.78,84.79,84.7,84.73,111600.0,60.3989,60.406,60.3419,60.3633,111600.0
2014-04-24 09:30:00,85.04,85.09,84.74,84.92,102600.0,60.5841,60.6197,60.3704,60.4986,102600.0
2014-04-24 09:40:00,84.91,84.92,84.14,84.31,110800.0,60.4915,60.4986,59.9429,60.064,110800.0
2014-04-24 09:50:00,84.31,84.52,84.27,84.46,57200.0,60.064,60.2136,60.0355,60.1709,57200.0
2014-04-24 10:00:00,84.43,84.46,84.15,84.27,66400.0,60.1495,60.1709,59.9501,60.0355,66400.0
2014-04-24 10:10:00,84.23,84.59,84.17,84.59,54500.0,60.007,60.2635,59.9643,60.2635,54500.0
2014-04-24 10:20:00,84.6,84.71,84.51,84.6,48700.0,60.2706,60.349,60.2065,60.2706,48700.0
2014-04-24 10:30:00,84.61,84.76,84.52,84.67,43100.0,60.2778,60.3846,60.2136,60.3205,43100.0
2014-04-24 10:40:00,84.66,84.7,84.45,84.52,25200.0,60.3134,60.3419,60.1638,60.2136,25200.0
2014-04-24 10:50:00,84.52,84.54,84.38,84.46,46900.0,60.2136,60.2279,60.1139,60.1709,46900.0
2014-04-24 11:00:00,84.46,84.58,84.44,84.55,19500.0,60.1709,60.2564,60.1567,60.235,19500.0
2014-04-24 11:10:00,84.57,84.75,84.57,84.73,21500.0,60.2493,60.3775,60.2493,60.3633,21500.0
2014-04-24 11:20:00,84.75,84.91,84.6,84.62,22300.0,60.3775,60.4915,60.2706,60.2849,22300.0
2014-04-24 11:30:00,84.62,84.7,84.53,84.7,20900.0,60.2849,60.3419,60.2208,60.3419,20900.0
2014-04-24 11:40:00,84.69,84.69,84.55,84.63,23400.0,60.3348,60.3348,60.235,60.292,23400.0
2014-04-24 11:50:00,84.61,84.65,84.55,84.57,38700.0,60.2778,60.3063,60.235,60.2493,38700.0
2014-04-24 12:00:00,84.56,84.67,84.54,84.61,18300.0,60.2421,60.3205,60.2279,60.2778,18300.0
2014-04-24 12:10:00,84.6,84.65,84.53,84.57,17000.0,60.2706,60.3063,60.2208,60.2493,17000.0
2014-04-24 12:20:00,84.55,84.67,84.55,84.6,17000.0,60.235,60.3205,60.235,60.2706,17000.0
2014-04-24 12:30:00,84.59,84.63,84.59,84.63,9300.0,60.2635,60.292,60.2635,60.292,9300.0
2014-04-24 12:40:00,84.63,84.63,84.52,84.55,27400.0,60.292,60.292,60.2136,60.235,27400.0
2014-04-24 12:50:00,84.56,84.65,84.51,84.62,11800.0,60.2421,60.3063,60.2065,60.2849,11800.0
2014-04-24 13:00:00,84.63,84.65,84.59,84.59,6800.0,60.292,60.3063,60.2635,60.2635,6800.0
2014-04-24 13:10:00,84.59,84.6,84.53,84.56,8500.0,60.2635,60.2706,60.2208,60.2421,8500.0
2014-04-24 13:20:00,84.56,84.56,84.49,84.49,14500.0,60.2421,60.2421,60.1923,60.1923,14500.0
2014-04-24 13:30:00,84.48,84.48,84.26,84.27,30400.0,60.1852,60.1852,60.0284,60.0355,30400.0
2014-04-24 13:40:00,84.25,84.31,84.18,84.18,16000.0,60.0213,60.064,59.9714,59.9714,16000.0
2014-04-24 13:50:00,84.21,84.28,84.17,84.2,23200.0,59.9928,60.0427,59.9643,59.9857,23200.0
2014-04-24 14:00:00,84.22,84.3,84.18,84.2,23600.0,59.9999,60.0569,59.9714,59.9857,23600.0
2014-04-24 14:10:00,84.2,84.24,84.14,84.19,46800.0,59.9857,60.0142,59.9429,59.9785,46800.0
2014-04-24 14:20:00,84.17,84.23,84.12,84.22,16200.0,59.9643,60.007,59.9287,59.9999,16200.0
2014-04-24 14:30:00,84.21,84.26,84.11,84.23,19900.0,59.9928,60.0284,59.9216,60.007,19900.0
2014-04-24 14:40:00,84.24,84.25,84.08,84.09,25700.0,60.0142,60.0213,59.9002,59.9073,25700.0
2014-04-24 14:50:00,84.09,84.11,84.04,84.1,33400.0,59.9073,59.9216,59.8717,59.9144,33400.0
2014-04-24 15:00:00,84.11,84.24,84.08,84.22,41000.0,59.9216,60.0142,59.9002,59.9999,41000.0
2014-04-24 15:10:00,84.21,84.22,84.14,84.15,19300.0,59.9928,59.9999,59.9429,59.9501,19300.0
2014-04-24 15:20:00,84.15,84.21,84.12,84.16,31400.0,59.9501,59.9928,59.9287,59.9572,31400.0
2014-04-24 15:30:00,84.16,84.21,84.11,84.18,47400.0,59.9572,59.9928,59.9216,59.9714,47400.0
2014-04-24 15:40:00,84.16,84.27,84.11,84.18,69700.0,59.9572,60.0355,59.9216,59.9714,69700.0
2014-04-24 15:50:00,84.19,84.26,84.13,84.26,127400.0,59.9785,60.0284,59.9358,60.0284,127400.0
2014-04-25 09:30:00,84.26,84.73,84.25,84.46,118700.0,60.0284,60.3633,60.0213,60.1709,118700.0
2014-04-25 09:40:00,84.52,84.63,84.32,84.47,101600.0,60.2136,60.292,60.0712,60.178,101600.0
2014-04-25 09:50:00,84.47,84.59,84.34,84.4,79500.0,60.178,60.2635,60.0854,60.1282,79500.0
2014-04-25 10:00:00,84.44,84.52,84.31,84.5,115200.0,60.1567,60.2136,60.064,60.1994,115200.0
2014-04-25 10:10:00,84.52,84.55,84.39,84.55,79800.0,60.2136,60.235,60.121,60.235,79800.0
2014-04-25 10:20:00,84.54,84.67,84.51,84.54,39400.0,60.2279,60.3205,60.2065,60.2279,39400.0
2014-04-25 10:30:00,84.49,84.61,84.31,84.34,59700.0,60.1923,60.2778,60.064,60.0854,59700.0
2014-04-25 10:40:00,84.31,84.41,84.3,84.31,21800.0,60.064,60.1353,60.0569,60.064,21800.0
2014-04-25 10:50:00,84.3,84.37,84.26,84.34,36000.0,60.0569,60.1068,60.0284,60.0854,36000.0
2014-04-25 11:00:00,84.32,84.34,84.2,84.21,37900.0,60.0712,60.0854,59.9857,59.9928,37900.0
2014-04-25 11:10:00,84.2,84.23,84.12,84.14,89800.0,59.9857,60.007,59.9287,59.9429,89800.0
2014-04-25 11:20:00,84.16,84.24,84.1,84.13,36400.0,59.9572,60.0142,59.9144,59.9358,36400.0
2014-04-25 11:30:00,84.14,84.19,84.03,84.16,23000.0,59.9429,59.9785,59.8646,59.9572,23000.0
2014-04-25 11:40:00,84.16,84.17,84.0,84.11,18900.0,59.9572,59.9643,59.8432,59.9216,18900.0
2014-04-25 11:50:00,84.11,84.25,84.09,84.09,20200.0,59.9216,60.0213,59.9073,59.9073,20200.0
2014-04-25 12:00:00,84.12,84.22,84.05,84.14,25600.0,59.9287,59.9999,59.8788,59.9429,25600.0
2014-04-25 12:10:00,84.16,84.19,84.06,84.08,17800.0,59.9572,59.9785,59.8859,59.9002,17800.0
2014-04-25 12:20:00,84.06,84.2,84.03,84.17,15600.0,59.8859,59.9857,59.8646,59.9643,15600.0
2014-04-25 12:30:00,84.17,84.19,84.04,84.05,27800.0,59.9643,59.9785,59.8717,59.8788,27800.0
2014-04-25 12:40:00,84.05,84.05,83.93,83.95,45800.0,59.8788,59.8788,59.7933,59.8076,45800.0
2014-04-25 12:50:00,83.94,83.96,83.88,83.96,33400.0,59.8004,59.8147,59.7577,59.8147,33400.0
2014-04-25 13:00:00,83.96,83.98,83.87,83.94,19500.0,59.8147,59.8289,59.7506,59.8004,19500.0
2014-04-25 13:10:00,83.93,83.95,83.82,83.85,19900.0,59.7933,59.8076,59.715,59.7363,19900.0
2014-04-25 13:20:00,83.91,84.09,83.87,84.08,8400.0,59.7791,59.9073,59.7506,59.9002,8400.0
2014-04-25 13:30:00,84.09,84.09,83.98,84.02,14000.0,59.9073,59.9073,59.8289,59.8574,14000.0
2014-04-25 13:40:00,84.0,84.15,84.0,84.07,8800.0,59.8432,59.9501,59.8432,59.8931,8800.0
2014-04-25 13:50:00,84.05,84.11,84.01,84.07,8700.0,59.8788,59.9216,59.8503,59.8931,8700.0
2014-04-25 14:00:00,84.06,84.06,83.95,83.96,8500.0,59.8859,59.8859,59.8076,59.8147,8500.0
2014-04-25 14:10:00,83.95,83.95,83.77,83.82,16100.0,59.8076,59.8076,59.6793,59.715,16100.0
2014-04-25 14:20:00,83.79,83.89,83.75,83.8,20300.0,59.6936,59.7648,59.6651,59.7007,20300.0
2014-04-25 14:30:00,83.78,83.94,83.7,83.94,16700.0,59.6865,59.8004,59.6295,59.8004,16700.0
2014-04-25 14:40:00,83.91,83.91,83.83,83.85,9300.0,59.7791,59.7791,59.7221,59.7363,9300.0
2014-04-25 14:50:00,83.88,83.94,83.74,83.75,11200.0,59.7577,59.8004,59.658,59.6651,11200.0
2014-04-25 15:00:00,83.78,83.91,83.76,83.83,16100.0,59.6865,59.7791,59.6722,59.7221,16100.0
2014-04-25 15:10:00,83.86,83.86,83.72,83.77,19600.0,59.7435,59.7435,59.6437,59.6793,19600.0
2014-04-25 15:20:00,83.79,83.9,83.76,83.87,17600.0,59.6936,59.7719,59.6722,59.7506,17600.0
2014-04-25 15:30:00,83.88,83.94,83.82,83.83,24000.0,59.7577,59.8004,59.715,59.7221,24000.0
2014-04-25 15:40:00,83.84,84.02,83.82,84.0,43600.0,59.7292,59.8574,59.715,59.8432,43600.0
2014-04-25 15:50:00,83.99,83.99,83.8,83.86,115300.0,59.8361,59.8361,59.7007,59.7435,115300.0
2014-04-28 09:30:00,84.11,84.19,83.41,83.45,124600.0,59.9216,59.9785,59.4229,59.4514,124600.0
2014-04-28 09:40:00,83.4,83.52,83.24,83.31,67200.0,59.4157,59.5012,59.3018,59.3516,67200.0
2014-04-28 09:50:00,83.27,83.53,83.27,83.47,60200.0,59.3231,59.5084,59.3231,59.4656,60200.0
2014-04-28 10:00:00,83.47,83.61,83.29,83.47,51400.0,59.4656,59.5653,59.3374,59.4656,51400.0
2014-04-28 10:10:00,83.46,83.68,83.31,83.58,59200.0,59.4585,59.6152,59.3516,59.544,59200.0
2014-04-28 10:20:00,83.63,83.73,83.38,83.43,30300.0,59.5796,59.6508,59.4015,59.4371,30300.0
2014-04-28 10:30:00,83.45,83.67,83.45,83.57,33800.0,59.4514,59.6081,59.4514,59.5369,33800.0
2014-04-28 10:40:00,83.58,83.63,83.44,83.45,25400.0,59.544,59.5796,59.4442,59.4514,25400.0
2014-04-28 10:50:00,83.42,83.48,83.28,83.36,14800.0,59.43,59.4727,59.3302,59.3872,14800.0
2014-04-28 11:00:00,83.35,83.52,83.33,83.34,19800.0,59.3801,59.5012,59.3659,59.373,19800.0
2014-04-28 11:10:00,83.33,83.33,83.11,83.18,31400.0,59.3659,59.3659,59.2091,59.259,31400.0
2014-04-28 11:20:00,83.18,83.2,82.88,83.02,55100.0,59.259,59.2733,59.0453,59.145,55100.0
2014-04-28 11:30:00,83.01,83.25,83.0,83.2,27100.0,59.1379,59.3089,59.1308,59.2733,27100.0
2014-04-28 11:40:00,83.2,83.2,83.01,83.13,22800.0,59.2733,59.2733,59.1379,59.2234,22800.0
2014-04-28 11:50:00,83.13,83.19,82.75,82.8,92200.0,59.2234,59.2661,58.9527,58.9883,92200.0
2014-04-28 12:00:00,82.8,82.83,82.68,82.7,24800.0,58.9883,59.0097,58.9028,58.917,24800.0
2014-04-28 12:10:00,82.71,83.0,82.71,82.9,44000.0,58.9242,59.1308,58.9242,59.0595,44000.0
2014-04-28 12:20:00,82.91,82.91,82.8,82.85,33300.0,59.0667,59.0667,58.9883,59.0239,33300.0
2014-04-28 12:30:00,82.85,82.92,82.81,82.86,31000.0,59.0239,59.0738,58.9954,59.031,31000.0
2014-04-28 12:40:00,82.87,82.9,82.83,82.89,33300.0,59.0382,59.0595,59.0097,59.0524,33300.0
2014-04-28 12:50:00,82.88,82.88,82.78,82.78,47900.0,59.0453,59.0453,58.974,58.974,47900.0
2014-04-28 13:00:00,82.78,82.79,82.68,82.68,37100.0,58.974,58.9812,58.9028,58.9028,37100.0
2014-04-28 13:10:00,82.68,82.73,82.58,82.61,36000.0,58.9028,58.9384,58.8316,58.8529,36000.0
2014-04-28 13:20:00,82.6,82.66,82.54,82.63,60400.0,58.8458,58.8885,58.8031,58.8672,60400.0
2014-04-28 13:30:00,82.65,82.74,82.57,82.66,50900.0,58.8814,58.9455,58.8244,58.8885,50900.0
2014-04-28 13:40:00,82.69,82.71,82.63,82.7,27800.0,58.9099,58.9242,58.8672,58.917,27800.0
2014-04-28 13:50:00,82.72,82.88,82.63,82.7,20200.0,58.9313,59.0453,58.8672,58.917,20200.0
2014-04-28 14:00:00,82.69,82.71,82.55,82.69,25100.0,58.9099,58.9242,58.8102,58.9099,25100.0
2014-04-28 14:10:00,82.7,82.83,82.7,82.83,34500.0,58.917,59.0097,58.917,59.0097,34500.0
2014-04-28 14:20:00,82.81,82.88,82.73,82.87,27600.0,58.9954,59.0453,58.9384,59.0382,27600.0
2014-04-28 14:30:00,82.87,82.93,82.77,82.88,23300.0,59.0382,59.0809,58.9669,59.0453,23300.0
2014-04-28 14:40:00,82.87,83.02,82.77,82.99,35100.0,59.0382,59.145,58.9669,59.1236,35100.0
2014-04-28 14:50:00,83.0,83.07,82.95,82.97,26000.0,59.1308,59.1806,59.0952,59.1094,26000.0
2014-04-28 15:00:00,82.98,82.99,82.9,82.95,129200.0,59.1165,59.1236,59.0595,59.0952,129200.0
2014-04-28 15:10:00,82.94,82.99,82.92,82.98,77400.0,59.088,59.1236,59.0738,59.1165,77400.0
2014-04-28 15:20:00,82.97,83.09,82.93,83.06,123400.0,59.1094,59.1949,59.0809,59.1735,123400.0
2014-04-28 15:30:00,83.08,83.2,83.01,83.03,90900.0,59.1878,59.2733,59.1379,59.1521,90900.0
2014-04-28 15:40:00,83.05,83.09,83.0,83.05,92200.0,59.1664,59.1949,59.1308,59.1664,92200.0
2014-04-28 15:50:00,83.04,83.1,82.94,82.95,203500.0,59.1593,59.202,59.088,59.0952,203500.0
2014-04-29 09:30:00,83.54,83.89,83.3,83.89,61100.0,59.5155,59.7648,59.3445,59.7648,61100.0
2014-04-29 09:40:00,83.89,84.02,83.69,83.8,38100.0,59.7648,59.8574,59.6223,59.7007,38100.0
2014-04-29 09:50:00,83.8,83.94,83.69,83.71,51800.0,59.7007,59.8004,59.6223,59.6366,51800.0
2014-04-29 10:00:00,83.73,83.95,83.71,83.86,28600.0,59.6508,59.8076,59.6366,59.7435,28600.0
2014-04-29 10:10:00,83.79,83.79,83.5,83.54,32200.0,59.6936,59.6936,59.487,59.5155,32200.0
2014-04-29 10:20:00,83.54,83.6,83.43,83.52,97100.0,59.5155,59.5582,59.4371,59.5012,97100.0
2014-04-29 10:30:00,83.51,83.65,83.5,83.55,50400.0,59.4941,59.5938,59.487,59.5226,50400.0
2014-04-29 10:40:00,83.54,83.67,83.45,83.62,31900.0,59.5155,59.6081,59.4514,59.5725,31900.0
2014-04-29 10:50:00,83.63,83.7,83.43,83.5,28000.0,59.5796,59.6295,59.4371,59.487,28000.0
2014-04-29 11:00:00,83.51,83.55,83.44,83.47,38700.0,59.4941,59.5226,59.4442,59.4656,38700.0
2014-04-29 11:10:00,83.46,83.53,83.25,83.33,31400.0,59.4585,59.5084,59.3089,59.3659,31400.0
2014-04-29 11:20:00,83.33,83.42,83.24,83.38,24400.0,59.3659,59.43,59.3018,59.4015,24400.0
2014-04-29 11:30:00,83.38,83.55,83.31,83.51,43900.0,59.4015,59.5226,59.3516,59.4941,43900.0
2014-04-29 11:40:00,83.51,83.57,83.44,83.54,14000.0,59.4941,59.5369,59.4442,59.5155,14000.0
2014-04-29 11:50:00,83.51,83.51,83.34,83.5,16200.0,59.4941,59.4941,59.373,59.487,16200.0
2014-04-29 12:00:00,83.5,83.5,83.33,83.34,11400.0,59.487,59.487,59.3659,59.373,11400.0
2014-04-29 12:10:00,83.35,83.39,83.25,83.31,16700.0,59.3801,59.4086,59.3089,59.3516,16700.0
2014-04-29 12:20:00,83.33,83.41,83.26,83.37,22200.0,59.3659,59.4229,59.316,59.3944,22200.0
2014-04-29 12:30:00,83.36,83.46,83.29,83.42,15500.0,59.3872,59.4585,59.3374,59.43,15500.0
2014-04-29 12:40:00,83.43,83.49,83.41,83.45,11100.0,59.4371,59.4799,59.4229,59.4514,11100.0
2014-04-29 12:50:00,83.47,83.56,83.44,83.54,17700.0,59.4656,59.5297,59.4442,59.5155,17700.0
2014-04-29 13:00:00,83.53,83.58,83.5,83.51,10000.0,59.5084,59.544,59.487,59.4941,10000.0
2014-04-29 13:10:00,83.53,83.6,83.43,83.5,16900.0,59.5084,59.5582,59.4371,59.487,16900.0
2014-04-29 13:20:00,83.5,83.54,83.47,83.5,16100.0,59.487,59.5155,59.4656,59.487,16100.0
2014-04-29 13:30:00,83.49,83.54,83.46,83.53,10200.0,59.4799,59.5155,59.4585,59.5084,10200.0
2014-04-29 13:40:00,83.55,83.57,83.42,83.47,36200.0,59.5226,59.5369,59.43,59.4656,36200.0
2014-04-29 13:50:00,83.48,83.6,83.45,83.57,13100.0,59.4727,59.5582,59.4514,59.5369,13100.0
2014-04-29 14:00:00,83.57,83.59,83.51,83.52,16000.0,59.5369,59.5511,59.4941,59.5012,16000.0
2014-04-29 14:10:00,83.54,83.56,83.5,83.52,10500.0,59.5155,59.5297,59.487,59.5012,10500.0
2014-04-29 14:20:00,83.51,83.59,83.44,83.45,23400.0,59.4941,59.5511,59.4442,59.4514,23400.0
2014-04-29 14:30:00,83.46,83.51,83.41,83.42,30500.0,59.4585,59.4941,59.4229,59.43,30500.0
2014-04-29 14:40:00,83.43,83.52,83.42,83.48,54800.0,59.4371,59.5012,59.43,59.4727,54800.0
2014-04-29 14:50:00,83.48,83.54,83.46,83.54,20000.0,59.4727,59.5155,59.4585,59.5155,20000.0
2014-04-29 15:00:00,83.53,83.57,83.48,83.56,21900.0,59.5084,59.5369,59.4727,59.5297,21900.0
2014-04-29 15:10:00,83.56,83.56,83.46,83.49,29200.0,59.5297,59.5297,59.4585,59.4799,29200.0
2014-04-29 15:20:00,83.49,83.51,83.45,83.48,34800.0,59.4799,59.4941,59.4514,59.4727,34800.0
2014-04-29 15:30:00,83.48,83.48,83.39,83.46,45400.0,59.4727,59.4727,59.4086,59.4585,45400.0
2014-04-29 15:40:00,83.45,83.47,83.39,83.45,72000.0,59.4514,59.4656,59.4086,59.4514,72000.0
2014-04-29 15:50:00,83.47,83.48,83.37,83.42,187300.0,59.4656,59.4727,59.3944,59.43,187300.0
2014-04-30 09:30:00,83.52,83.74,83.4,83.7,81900.0,59.5012,59.658,59.4157,59.6295,81900.0
2014-04-30 09:40:00,83.67,83.71,83.49,83.57,63900.0,59.6081,59.6366,59.4799,59.5369,63900.0
2014-04-30 09:50:00,83.57,83.69,83.48,83.49,40000.0,59.5369,59.6223,59.4727,59.4799,40000.0
2014-04-30 10:00:00,83.49,83.66,83.45,83.66,93000.0,59.4799,59.601,59.4514,59.601,93000.0
2014-04-30 10:10:00,83.66,83.92,83.66,83.89,37700.0,59.601,59.7862,59.601,59.7648,37700.0
2014-04-30 10:20:00,83.89,83.99,83.83,83.95,39100.0,59.7648,59.8361,59.7221,59.8076,39100.0
2014-04-30 10:30:00,83.96,84.0,83.93,83.95,39900.0,59.8147,59.8432,59.7933,59.8076,39900.0
2014-04-30 10:40:00,83.96,84.08,83.93,84.06,102200.0,59.8147,59.9002,59.7933,59.8859,102200.0
2014-04-30 10:50:00,84.06,84.23,84.04,84.04,51900.0,59.8859,60.007,59.8717,59.8717,51900.0
2014-04-30 11:00:00,84.05,84.06,83.93,83.97,50500.0,59.8788,59.8859,59.7933,59.8218,50500.0
2014-04-30 11:10:00,83.97,83.99,83.94,83.97,63100.0,59.8218,59.8361,59.8004,59.8218,63100.0
2014-04-30 11:20:00,83.96,84.0,83.93,83.98,40100.0,59.8147,59.8432,59.7933,59.8289,40100.0
2014-04-30 11:30:00,83.96,84.05,83.94,84.01,37700.0,59.8147,59.8788,59.8004,59.8503,37700.0
2014-04-30 11:40:00,84.03,84.06,83.95,83.95,19200.0,59.8646,59.8859,59.8076,59.8076,19200.0
2014-04-30 11:50:00,83.95,83.96,83.83,83.86,23100.0,59.8076,59.8147,59.7221,59.7435,23100.0
2014-04-30 12:00:00,83.89,83.94,83.84,83.94,21300.0,59.7648,59.8004,59.7292,59.8004,21300.0
2014-04-30 12:10:00,83.95,84.07,83.92,83.98,20500.0,59.8076,59.8931,59.7862,59.8289,20500.0
2014-04-30 12:20:00,83.97,84.01,83.86,83.89,21200.0,59.8218,59.8503,59.7435,59.7648,21200.0
2014-04-30 12:30:00,83.89,83.9,83.84,83.89,16400.0,59.7648,59.7719,59.7292,59.7648,16400.0
2014-04-30 12:40:00,83.89,83.92,83.85,83.87,13700.0,59.7648,59.7862,59.7363,59.7506,13700.0
2014-04-30 12:50:00,83.87,83.96,83.84,83.95,21700.0,59.7506,59.8147,59.7292,59.8076,21700.0
2014-04-30 13:00:00,83.96,84.08,83.94,84.08,16900.0,59.8147,59.9002,59.8004,59.9002,16900.0
2014-04-30 13:10:00,84.09,84.1,84.04,84.04,33500.0,59.9073,59.9144,59.8717,59.8717,33500.0
2014-04-30 13:20:00,84.03,84.03,83.96,83.97,17100.0,59.8646,59.8646,59.8147,59.8218,17100.0
2014-04-30 13:30:00,83.96,83.98,83.87,83.96,23200.0,59.8147,59.8289,59.7506,59.8147,23200.0
2014-04-30 13:40:00,83.97,83.97,83.86,83.86,25200.0,59.8218,59.8218,59.7435,59.7435,25200.0
2014-04-30 13:50:00,83.86,83.9,83.86,83.9,31800.0,59.7435,59.7719,59.7435,59.7719,31800.0
2014-04-30 14:00:00,83.87,84.06,83.75,83.9,62200.0,59.7506,59.8859,59.6651,59.7719,62200.0
2014-04-30 14:10:00,83.88,83.94,83.7,83.91,44600.0,59.7577,59.8004,59.6295,59.7791,44600.0
2014-04-30 14:20:00,83.9,83.98,83.86,83.98,36900.0,59.7719,59.8289,59.7435,59.8289,36900.0
2014-04-30 14:30:00,83.97,84.1,83.96,83.96,29400.0,59.8218,59.9144,59.8147,59.8147,29400.0
2014-04-30 14:40:00,83.97,84.2,83.97,84.16,23500.0,59.8218,59.9857,59.8218,59.9572,23500.0
2014-04-30 14:50:00,84.18,84.21,84.04,84.06,33700.0,59.9714,59.9928,59.8717,59.8859,33700.0
2014-04-30 15:00:00,84.08,84.09,83.9,83.92,29100.0,59.9002,59.9073,59.7719,59.7862,29100.0
2014-04-30 15:10:00,83.92,83.97,83.79,83.86,45100.0,59.7862,59.8218,59.6936,59.7435,45100.0
2014-04-30 15:20:00,83.86,84.12,83.81,84.12,66300.0,59.7435,59.9287,59.7078,59.9287,66300.0
2014-04-30 15:30:00,84.12,84.21,84.01,84.01,74000.0,59.9287,59.9928,59.8503,59.8503,74000.0
2014-04-30 15:40:00,84.02,84.14,83.85,83.95,113600.0,59.8574,59.9429,59.7363,59.8076,113600.0
2014-04-30 15:50:00,83.96,84.05,83.93,84.02,155800.0,59.8147,59.8788,59.7933,59.8574,155800.0
2014-05-01 09:30:00,83.96,84.36,83.95,84.01,51700.0,59.8147,60.0997,59.8076,59.8503,51700.0
2014-05-01 09:40:00,84.08,84.3,84.0,84.13,21400.0,59.9002,60.0569,59.8432,59.9358,21400.0
2014-05-01 09:50:00,84.12,84.16,83.87,83.9,61800.0,59.9287,59.9572,59.7506,59.7719,61800.0
2014-05-01 10:00:00,83.94,84.01,83.67,83.75,198200.0,59.8004,59.8503,59.6081,59.6651,198200.0
2014-05-01 10:10:00,83.73,83.82,83.44,83.51,33900.0,59.6508,59.715,59.4442,59.4941,33900.0
2014-05-01 10:20:00,83.5,83.66,83.45,83.61,34400.0,59.487,59.601,59.4514,59.5653,34400.0
2014-05-01 10:30:00,83.59,83.83,83.59,83.81,29300.0,59.5511,59.7221,59.5511,59.7078,29300.0
2014-05-01 10:40:00,83.8,83.86,83.67,83.72,41700.0,59.7007,59.7435,59.6081,59.6437,41700.0
2014-05-01 10:50:00,83.72,84.02,83.7,83.93,30900.0,59.6437,59.8574,59.6295,59.7933,30900.0
2014-05-01 11:00:00,83.89,83.92,83.74,83.76,17000.0,59.7648,59.7862,59.658,59.6722,17000.0
2014-05-01 11:10:00,83.75,83.8,83.72,83.8,15500.0,59.6651,59.7007,59.6437,59.7007,15500.0
2014-05-01 11:20:00,83.8,83.95,83.68,83.91,20200.0,59.7007,59.8076,59.6152,59.7791,20200.0
2014-05-01 11:30:00,83.91,84.08,83.91,84.04,31500.0,59.7791,59.9002,59.7791,59.8717,31500.0
2014-05-01 11:40:00,84.05,84.17,84.04,84.11,25600.0,59.8788,59.9643,59.8717,59.9216,25600.0
2014-05-01 11:50:00,84.11,84.18,84.06,84.06,30200.0,59.9216,59.9714,59.8859,59.8859,30200.0
2014-05-01 12:00:00,84.04,84.18,84.03,84.17,24100.0,59.8717,59.9714,59.8646,59.9643,24100.0
2014-05-01 12:10:00,84.18,84.2,84.05,84.07,27300.0,59.9714,59.9857,59.8788,59.8931,27300.0
2014-05-01 12:20:00,84.05,84.2,84.02,84.19,33200.0,59.8788,59.9857,59.8574,59.9785,33200.0
2014-05-01 12:30:00,84.19,84.19,84.09,84.11,19300.0,59.9785,59.9785,59.9073,59.9216,19300.0
2014-05-01 12:40:00,84.09,84.14,84.06,84.1,33400.0,59.9073,59.9429,59.8859,59.9144,33400.0
2014-05-01 12:50:00,84.12,84.14,84.0,84.06,27800.0,59.9287,59.9429,59.8432,59.8859,27800.0
2014-05-01 13:00:00,84.06,84.09,84.01,84.05,21200.0,59.8859,59.9073,59.8503,59.8788,21200.0
2014-05-01 13:10:00,84.05,84.05,83.94,83.95,29600.0,59.8788,59.8788,59.8004,59.8076,29600.0
2014-05-01 13:20:00,83.93,83.96,83.86,83.9,53800.0,59.7933,59.8147,59.7435,59.7719,53800.0
2014-05-01 13:30:00,83.89,83.9,83.74,83.89,35400.0,59.7648,59.7719,59.658,59.7648,35400.0
2014-05-01 13:40:00,83.88,83.89,83.64,83.68,24300.0,59.7577,59.7648,59.5867,59.6152,24300.0
2014-05-01 13:50:00,83.67,83.67,83.5,83.53,33300.0,59.6081,59.6081,59.487,59.5084,33300.0
2014-05-01 14:00:00,83.52,83.72,83.52,83.71,14200.0,59.5012,59.6437,59.5012,59.6366,14200.0
2014-05-01 14:10:00,83.72,83.74,83.57,83.58,14200.0,59.6437,59.658,59.5369,59.544,14200.0
2014-05-01 14:20:00,83.59,83.71,83.55,83.7,16000.0,59.5511,59.6366,59.5226,59.6295,16000.0
2014-05-01 14:30:00,83.7,83.72,83.5,83.54,19600.0,59.6295,59.6437,59.487,59.5155,19600.0
2014-05-01 14:40:00,83.53,83.57,83.37,83.48,24100.0,59.5084,59.5369,59.3944,59.4727,24100.0
2014-05-01 14:50:00,83.5,83.51,83.37,83.45,24700.0,59.487,59.4941,59.3944,59.4514,24700.0
2014-05-01 15:00:00,83.43,83.49,83.37,83.43,25100.0,59.4371,59.4799,59.3944,59.4371,25100.0
2014-05-01 15:10:00,83.44,83.58,83.36,83.49,32100.0,59.4442,59.544,59.3872,59.4799,32100.0
2014-05-01 15:20:00,83.52,83.53,83.46,83.5,41300.0,59.5012,59.5084,59.4585,59.487,41300.0
2014-05-01 15:30:00,83.5,83.61,83.48,83.58,53800.0,59.487,59.5653,59.4727,59.544,53800.0
2014-05-01 15:40:00,83.58,83.62,83.53,83.57,62200.0,59.544,59.5725,59.5084,59.5369,62200.0
2014-05-01 15:50:00,83.57,83.78,83.57,83.76,95600.0,59.5369,59.6865,59.5369,59.6722,95600.0
2014-05-02 09:30:00,84.07,84.59,83.8,84.59,157900.0,59.8931,60.2635,59.7007,60.2635,157900.0
2014-05-02 09:40:00,84.59,85.09,84.46,84.95,205900.0,60.2635,60.6197,60.1709,60.52,205900.0
2014-05-02 09:50:00,84.95,85.1,84.9,85.1,47900.0,60.52,60.6269,60.4844,60.6269,47900.0
2014-05-02 10:00:00,85.07,85.21,85.0,85.17,41900.0,60.6055,60.7052,60.5556,60.6767,41900.0
2014-05-02 10:10:00,85.18,85.6,85.18,85.58,114800.0,60.6838,60.9831,60.6838,60.9688,114800.0
2014-05-02 10:20:00,85.58,85.59,85.33,85.42,66000.0,60.9688,60.9759,60.7907,60.8548,66000.0
2014-05-02 10:30:00,85.42,85.88,85.42,85.8,176400.0,60.8548,61.1825,60.8548,61.1255,176400.0
2014-05-02 10:40:00,85.79,85.81,85.09,85.11,128000.0,61.1184,61.1327,60.6197,60.634,128000.0
2014-05-02 10:50:00,85.09,85.44,85.0,85.23,100800.0,60.6197,60.8691,60.5556,60.7195,100800.0
2014-05-02 11:00:00,85.17,85.39,85.14,85.36,69100.0,60.6767,60.8335,60.6553,60.8121,69100.0
2014-05-02 11:10:00,85.35,85.38,85.19,85.3,96100.0,60.805,60.8263,60.691,60.7693,96100.0
2014-05-02 11:20:00,85.29,85.36,85.13,85.14,35800.0,60.7622,60.8121,60.6482,60.6553,35800.0
2014-05-02 11:30:00,85.14,85.33,85.12,85.24,44700.0,60.6553,60.7907,60.6411,60.7266,44700.0
2014-05-02 11:40:00,85.22,85.28,84.98,85.28,40700.0,60.7123,60.7551,60.5414,60.7551,40700.0
2014-05-02 11:50:00,85.29,85.4,85.26,85.31,60000.0,60.7622,60.8406,60.7408,60.7765,60000.0
2014-05-02 12:00:00,85.33,85.33,85.13,85.25,39100.0,60.7907,60.7907,60.6482,60.7337,39100.0
2014-05-02 12:10:00,85.24,85.25,85.11,85.12,19400.0,60.7266,60.7337,60.634,60.6411,19400.0
2014-05-02 12:20:00,85.12,85.12,84.99,85.0,11800.0,60.6411,60.6411,60.5485,60.5556,11800.0
2014-05-02 12:30:00,84.99,85.15,84.9,85.15,30900.0,60.5485,60.6625,60.4844,60.6625,30900.0
2014-05-02 12:40:00,85.15,85.26,85.15,85.22,22800.0,60.6625,60.7408,60.6625,60.7123,22800.0
2014-05-02 12:50:00,85.23,85.27,85.2,85.25,27000.0,60.7195,60.748,60.6981,60.7337,27000.0
2014-05-02 13:00:00,85.25,85.25,85.09,85.1,20100.0,60.7337,60.7337,60.6197,60.6269,20100.0
2014-05-02 13:10:00,85.1,85.13,84.96,84.96,41500.0,60.6269,60.6482,60.5271,60.5271,41500.0
2014-05-02 13:20:00,84.95,85.01,84.84,84.84,60900.0,60.52,60.5627,60.4416,60.4416,60900.0
2014-05-02 13:30:00,84.84,85.0,84.76,84.97,70400.0,60.4416,60.5556,60.3846,60.5342,70400.0
2014-05-02 13:40:00,84.94,85.02,84.81,84.99,53900.0,60.5129,60.5699,60.4202,60.5485,53900.0
2014-05-02 13:50:00,84.97,84.97,84.81,84.83,47900.0,60.5342,60.5342,60.4202,60.4345,47900.0
2014-05-02 14:00:00,84.82,84.85,84.71,84.76,62300.0,60.4274,60.4487,60.349,60.3846,62300.0
2014-05-02 14:10:00,84.76,84.94,84.73,84.93,41700.0,60.3846,60.5129,60.3633,60.5057,41700.0
2014-05-02 14:20:00,84.92,84.92,84.85,84.9,54700.0,60.4986,60.4986,60.4487,60.4844,54700.0
2014-05-02 14:30:00,84.91,85.06,84.89,85.04,31600.0,60.4915,60.5984,60.4772,60.5841,31600.0
2014-05-02 14:40:00,85.04,85.05,84.82,84.88,27600.0,60.5841,60.5912,60.4274,60.4701,27600.0
2014-05-02 14:50:00,84.87,84.91,84.74,84.76,45700.0,60.463,60.4915,60.3704,60.3846,45700.0
2014-05-02 15:00:00,84.76,84.83,84.73,84.78,35800.0,60.3846,60.4345,60.3633,60.3989,35800.0
2014-05-02 15:10:00,84.79,84.83,84.71,84.73,36000.0,60.406,60.4345,60.349,60.3633,36000.0
2014-05-02 15:20:00,84.73,84.74,84.57,84.6,35500.0,60.3633,60.3704,60.2493,60.2706,35500.0
2014-05-02 15:30:00,84.6,84.68,84.58,84.67,81300.0,60.2706,60.3276,60.2564,60.3205,81300.0
2014-05-02 15:40:00,84.66,84.82,84.62,84.77,104700.0,60.3134,60.4274,60.2849,60.3918,104700.0
2014-05-02 15:50:00,84.78,84.88,84.73,84.73,143400.0,60.3989,60.4701,60.3633,60.3633,143400.0
2014-05-05 09:30:00,84.5,84.5,83.81,83.87,211800.0,60.1994,60.1994,59.7078,59.7506,211800.0
2014-05-05 09:40:00,83.86,83.86,83.51,83.65,90400.0,59.7435,59.7435,59.4941,59.5938,90400.0
2014-05-05 09:50:00,83.64,83.9,83.61,83.9,96900.0,59.5867,59.7719,59.5653,59.7719,96900.0
2014-05-05 10:00:00,83.88,84.07,83.69,83.72,95900.0,59.7577,59.8931,59.6223,59.6437,95900.0
2014-05-05 10:10:00,83.74,84.09,83.7,84.06,64400.0,59.658,59.9073,59.6295,59.8859,64400.0
2014-05-05 10:20:00,84.07,84.12,83.81,83.82,37900.0,59.8931,59.9287,59.7078,59.715,37900.0
2014-05-05 10:30:00,83.83,84.14,83.82,84.11,37600.0,59.7221,59.9429,59.715,59.9216,37600.0
2014-05-05 10:40:00,84.12,84.26,84.12,84.12,48200.0,59.9287,60.0284,59.9287,59.9287,48200.0
2014-05-05 10:50:00,84.13,84.22,84.06,84.14,27600.0,59.9358,59.9999,59.8859,59.9429,27600.0
2014-05-05 11:00:00,84.14,84.15,83.98,84.13,47600.0,59.9429,59.9501,59.8289,59.9358,47600.0
2014-05-05 11:10:00,84.13,84.21,84.02,84.04,24800.0,59.9358,59.9928,59.8574,59.8717,24800.0
2014-05-05 11:20:00,84.04,84.09,83.98,84.08,26300.0,59.8717,59.9073,59.8289,59.9002,26300.0
2014-05-05 11:30:00,84.09,84.19,84.08,84.09,27400.0,59.9073,59.9785,59.9002,59.9073,27400.0
2014-05-05 11:40:00,84.1,84.21,83.98,84.04,19300.0,59.9144,59.9928,59.8289,59.8717,19300.0
2014-05-05 11:50:00,84.04,84.13,84.01,84.09,19600.0,59.8717,59.9358,59.8503,59.9073,19600.0
2014-05-05 12:00:00,84.09,84.14,83.98,84.01,26300.0,59.9073,59.9429,59.8289,59.8503,26300.0
2014-05-05 12:10:00,84.01,84.12,84.01,84.07,15300.0,59.8503,59.9287,59.8503,59.8931,15300.0
2014-05-05 12:20:00,84.06,84.1,84.03,84.09,14400.0,59.8859,59.9144,59.8646,59.9073,14400.0
2014-05-05 12:30:00,84.08,84.09,84.03,84.04,19500.0,59.9002,59.9073,59.8646,59.8717,19500.0
2014-05-05 12:40:00,84.03,84.04,84.0,84.01,17100.0,59.8646,59.8717,59.8432,59.8503,17100.0
2014-05-05 12:50:00,84.0,84.0,83.92,83.93,27600.0,59.8432,59.8432,59.7862,59.7933,27600.0
2014-05-05 13:00:00,83.93,84.0,83.92,83.99,15200.0,59.7933,59.8432,59.7862,59.8361,15200.0
2014-05-05 13:10:00,83.98,83.99,83.92,83.98,35700.0,59.8289,59.8361,59.7862,59.8289,35700.0
2014-05-05 13:20:00,83.95,84.01,83.88,83.99,36100.0,59.8076,59.8503,59.7577,59.8361,36100.0
2014-05-05 13:30:00,84.0,84.05,83.92,83.92,25700.0,59.8432,59.8788,59.7862,59.7862,25700.0
2014-05-05 13:40:00,83.91,84.05,83.9,84.03,20700.0,59.7791,59.8788,59.7719,59.8646,20700.0
2014-05-05 13:50:00,84.02,84.06,83.99,83.99,13700.0,59.8574,59.8859,59.8361,59.8361,13700.0
2014-05-05 14:00:00,84.0,84.03,83.99,84.02,21700.0,59.8432,59.8646,59.8361,59.8574,21700.0
2014-05-05 14:10:00,84.01,84.05,83.99,84.04,26500.0,59.8503,59.8788,59.8361,59.8717,26500.0
2014-05-05 14:20:00,84.04,84.05,83.98,83.99,13700.0,59.8717,59.8788,59.8289,59.8361,13700.0
2014-05-05 14:30:00,83.99,84.01,83.94,84.0,27500.0,59.8361,59.8503,59.8004,59.8432,27500.0
2014-05-05 14:40:00,84.0,84.16,83.98,84.16,22800.0,59.8432,59.9572,59.8289,59.9572,22800.0
2014-05-05 14:50:00,84.16,84.17,84.02,84.06,43000.0,59.9572,59.9643,59.8574,59.8859,43000.0
2014-05-05 15:00:00,84.05,84.05,84.0,84.01,45900.0,59.8788,59.8788,59.8432,59.8503,45900.0
2014-05-05 15:10:00,84.01,84.07,83.95,84.02,59900.0,59.8503,59.8931,59.8076,59.8574,59900.0
2014-05-05 15:20:00,84.02,84.05,83.97,84.05,46000.0,59.8574,59.8788,59.8218,59.8788,46000.0
2014-05-05 15:30:00,84.05,84.08,84.03,84.04,55300.0,59.8788,59.9002,59.8646,59.8717,55300.0
2014-05-05 15:40:00,84.04,84.11,83.95,84.08,90000.0,59.8717,59.9216,59.8076,59.9002,90000.0
2014-05-05 15:50:00,84.07,84.18,84.07,84.15,117800.0,59.8931,59.9714,59.8931,59.9501,117800.0
2014-05-06 09:30:00,83.76,83.83,83.18,83.42,95300.0,59.6722,59.7221,59.259,59.43,95300.0
2014-05-06 09:40:00,83.47,83.58,83.32,83.54,43600.0,59.4656,59.544,59.3587,59.5155,43600.0
2014-05-06 09:50:00,83.53,83.58,83.33,83.56,26000.0,59.5084,59.544,59.3659,59.5297,26000.0
2014-05-06 10:00:00,83.54,83.55,83.42,83.45,28200.0,59.5155,59.5226,59.43,59.4514,28200.0
2014-05-06 10:10:00,83.45,83.57,83.41,83.47,24200.0,59.4514,59.5369,59.4229,59.4656,24200.0
2014-05-06 10:20:00,83.46,83.69,83.46,83.68,17100.0,59.4585,59.6223,59.4585,59.6152,17100.0
2014-05-06 10:30:00,83.75,83.81,83.68,83.68,18200.0,59.6651,59.7078,59.6152,59.6152,18200.0
2014-05-06 10:40:00,83.69,83.71,83.52,83.6,26400.0,59.6223,59.6366,59.5012,59.5582,26400.0
2014-05-06 10:50:00,83.64,83.64,83.39,83.39,19200.0,59.5867,59.5867,59.4086,59.4086,19200.0
2014-05-06 11:00:00,83.38,83.48,83.32,83.34,20100.0,59.4015,59.4727,59.3587,59.373,20100.0
2014-05-06 11:10:00,83.38,83.48,83.37,83.46,14500.0,59.4015,59.4727,59.3944,59.4585,14500.0
2014-05-06 11:20:00,83.46,83.52,83.4,83.46,28200.0,59.4585,59.5012,59.4157,59.4585,28200.0
2014-05-06 11:30:00,83.49,83.55,83.44,83.47,26000.0,59.4799,59.5226,59.4442,59.4656,26000.0
2014-05-06 11:40:00,83.46,83.49,83.4,83.48,17900.0,59.4585,59.4799,59.4157,59.4727,17900.0
2014-05-06 11:50:00,83.49,83.49,83.42,83.45,21300.0,59.4799,59.4799,59.43,59.4514,21300.0
2014-05-06 12:00:00,83.46,83.51,83.36,83.36,14300.0,59.4585,59.4941,59.3872,59.3872,14300.0
2014-05-06 12:10:00,83.36,83.39,83.24,83.27,16700.0,59.3872,59.4086,59.3018,59.3231,16700.0
2014-05-06 12:20:00,83.28,83.28,83.2,83.23,20900.0,59.3302,59.3302,59.2733,59.2946,20900.0
2014-05-06 12:30:00,83.24,83.32,83.22,83.29,16700.0,59.3018,59.3587,59.2875,59.3374,16700.0
2014-05-06 12:40:00,83.3,83.34,83.25,83.34,18500.0,59.3445,59.373,59.3089,59.373,18500.0
2014-05-06 12:50:00,83.33,83.34,83.22,83.27,17700.0,59.3659,59.373,59.2875,59.3231,17700.0
2014-05-06 13:00:00,83.28,83.3,83.17,83.24,21500.0,59.3302,59.3445,59.2519,59.3018,21500.0
2014-05-06 13:10:00,83.22,83.27,83.17,83.23,11100.0,59.2875,59.3231,59.2519,59.2946,11100.0
2014-05-06 13:20:00,83.24,83.24,83.1,83.16,17400.0,59.3018,59.3018,59.202,59.2448,17400.0
2014-05-06 13:30:00,83.15,83.17,83.06,83.07,15000.0,59.2376,59.2519,59.1735,59.1806,15000.0
2014-05-06 13:40:00,83.09,83.1,82.97,83.03,26200.0,59.1949,59.202,59.1094,59.1521,26200.0
2014-05-06 13:50:00,83.04,83.15,83.02,83.05,16900.0,59.1593,59.2376,59.145,59.1664,16900.0
2014-05-06 14:00:00,83.05,83.1,82.96,83.1,22300.0,59.1664,59.202,59.1023,59.202,22300.0
2014-05-06 14:10:00,83.09,83.19,83.07,83.17,11400.0,59.1949,59.2661,59.1806,59.2519,11400.0
2014-05-06 14:20:00,83.17,83.18,83.0,83.03,22700.0,59.2519,59.259,59.1308,59.1521,22700.0
2014-05-06 14:30:00,83.03,83.11,82.99,83.07,14400.0,59.1521,59.2091,59.1236,59.1806,14400.0
2014-05-06 14:40:00,83.07,83.19,83.06,83.11,24300.0,59.1806,59.2661,59.1735,59.2091,24300.0
2014-05-06 14:50:00,83.11,83.21,83.07,83.1,42700.0,59.2091,59.2804,59.1806,59.202,42700.0
2014-05-06 15:00:00,83.09,83.1,83.0,83.06,23200.0,59.1949,59.202,59.1308,59.1735,23200.0
2014-05-06 15:10:00,83.08,83.18,83.05,83.11,26100.0,59.1878,59.259,59.1664,59.2091,26100.0
2014-05-06 15:20:00,83.11,83.17,83.02,83.04,33200.0,59.2091,59.2519,59.145,59.1593,33200.0
2014-05-06 15:30:00,83.04,83.14,83.0,83.14,35100.0,59.1593,59.2305,59.1308,59.2305,35100.0
2014-05-06 15:40:00,83.15,83.16,83.05,83.08,71300.0,59.2376,59.2448,59.1664,59.1878,71300.0
2014-05-06 15:50:00,83.09,83.09,82.93,82.96,176200.0,59.1949,59.1949,59.0809,59.1023,176200.0
2014-05-07 09:30:00,83.27,83.85,83.27,83.62,58100.0,59.3231,59.7363,59.3231,59.5725,58100.0
2014-05-07 09:40:00,83.63,83.93,83.47,83.88,26600.0,59.5796,59.7933,59.4656,59.7577,26600.0
2014-05-07 09:50:00,83.91,83.96,83.71,83.72,33900.0,59.7791,59.8147,59.6366,59.6437,33900.0
2014-05-07 10:00:00,83.75,83.87,83.26,83.33,36000.0,59.6651,59.7506,59.316,59.3659,36000.0
2014-05-07 10:10:00,83.33,83.35,83.08,83.31,55400.0,59.3659,59.3801,59.1878,59.3516,55400.0
2014-05-07 10:20:00,83.28,83.35,83.2,83.31,52300.0,59.3302,59.3801,59.2733,59.3516,52300.0
2014-05-07 10:30:00,83.31,83.58,83.21,83.58,102000.0,59.3516,59.544,59.2804,59.544,102000.0
2014-05-07 10:40:00,83.59,83.61,83.31,83.44,27100.0,59.5511,59.5653,59.3516,59.4442,27100.0
2014-05-07 10:50:00,83.49,83.51,83.39,83.44,24500.0,59.4799,59.4941,59.4086,59.4442,24500.0
2014-05-07 11:00:00,83.46,83.46,83.27,83.43,23700.0,59.4585,59.4585,59.3231,59.4371,23700.0
2014-05-07 11:10:00,83.44,83.58,83.38,83.38,31700.0,59.4442,59.544,59.4015,59.4015,31700.0
2014-05-07 11:20:00,83.35,83.39,83.26,83.37,20100.0,59.3801,59.4086,59.316,59.3944,20100.0
2014-05-07 11:30:00,83.37,83.6,83.37,83.6,27900.0,59.3944,59.5582,59.3944,59.5582,27900.0
2014-05-07 11:40:00,83.63,83.79,83.6,83.69,16600.0,59.5796,59.6936,59.5582,59.6223,16600.0
2014-05-07 11:50:00,83.71,83.84,83.7,83.7,16300.0,59.6366,59.7292,59.6295,59.6295,16300.0
2014-05-07 12:00:00,83.7,83.7,83.47,83.66,30500.0,59.6295,59.6295,59.4656,59.601,30500.0
2014-05-07 12:10:00,83.67,83.76,83.64,83.72,6600.0,59.6081,59.6722,59.5867,59.6437,6600.0
2014-05-07 12:20:00,83.72,83.81,83.72,83.77,13900.0,59.6437,59.7078,59.6437,59.6793,13900.0
2014-05-07 12:30:00,83.78,83.78,83.62,83.69,16200.0,59.6865,59.6865,59.5725,59.6223,16200.0
2014-05-07 12:40:00,83.69,83.69,83.53,83.57,11400.0,59.6223,59.6223,59.5084,59.5369,11400.0
2014-05-07 12:50:00,83.56,83.7,83.54,83.6,11300.0,59.5297,59.6295,59.5155,59.5582,11300.0
2014-05-07 13:00:00,83.59,83.68,83.44,83.46,24300.0,59.5511,59.6152,59.4442,59.4585,24300.0
2014-05-07 13:10:00,83.45,83.63,83.45,83.62,19400.0,59.4514,59.5796,59.4514,59.5725,19400.0
2014-05-07 13:20:00,83.62,83.62,83.52,83.56,11000.0,59.5725,59.5725,59.5012,59.5297,11000.0
2014-05-07 13:30:00,83.56,83.62,83.5,83.51,20100.0,59.5297,59.5725,59.487,59.4941,20100.0
2014-05-07 13:40:00,83.52,83.53,83.37,83.38,24300.0,59.5012,59.5084,59.3944,59.4015,24300.0
2014-05-07 13:50:00,83.37,83.44,83.23,83.24,25800.0,59.3944,59.4442,59.2946,59.3018,25800.0
2014-05-07 14:00:00,83.24,83.49,83.22,83.44,43500.0,59.3018,59.4799,59.2875,59.4442,43500.0
2014-05-07 14:10:00,83.45,83.59,83.41,83.59,27600.0,59.4514,59.5511,59.4229,59.5511,27600.0
2014-05-07 14:20:00,83.57,83.7,83.52,83.7,46100.0,59.5369,59.6295,59.5012,59.6295,46100.0
2014-05-07 14:30:00,83.71,83.72,83.63,83.66,16100.0,59.6366,59.6437,59.5796,59.601,16100.0
2014-05-07 14:40:00,83.66,83.79,83.64,83.67,22400.0,59.601,59.6936,59.5867,59.6081,22400.0
2014-05-07 14:50:00,83.66,83.66,83.53,83.62,21800.0,59.601,59.601,59.5084,59.5725,21800.0
2014-05-07 15:00:00,83.61,83.67,83.48,83.64,33000.0,59.5653,59.6081,59.4727,59.5867,33000.0
2014-05-07 15:10:00,83.66,83.67,83.61,83.63,21400.0,59.601,59.6081,59.5653,59.5796,21400.0
2014-05-07 15:20:00,83.61,83.75,83.52,83.68,45500.0,59.5653,59.6651,59.5012,59.6152,45500.0
2014-05-07 15:30:00,83.68,83.77,83.61,83.72,38100.0,59.6152,59.6793,59.5653,59.6437,38100.0
2014-05-07 15:40:00,83.75,83.91,83.71,83.88,63400.0,59.6651,59.7791,59.6366,59.7577,63400.0
2014-05-07 15:50:00,83.88,83.96,83.83,83.86,173200.0,59.7577,59.8147,59.7221,59.7435,173200.0
2014-05-08 09:30:00,83.56,84.0,83.53,83.98,57100.0,59.5297,59.8432,59.5084,59.8289,57100.0
2014-05-08 09:40:00,84.03,84.1,83.92,83.99,41200.0,59.8646,59.9144,59.7862,59.8361,41200.0
2014-05-08 09:50:00,84.02,84.24,84.01,84.17,30400.0,59.8574,60.0142,59.8503,59.9643,30400.0
2014-05-08 10:00:00,84.17,84.33,84.11,84.26,46600.0,59.9643,60.0783,59.9216,60.0284,46600.0
2014-05-08 10:10:00,84.22,84.28,84.1,84.14,35100.0,59.9999,60.0427,59.9144,59.9429,35100.0
2014-05-08 10:20:00,84.13,84.13,83.96,83.97,41800.0,59.9358,59.9358,59.8147,59.8218,41800.0
2014-05-08 10:30:00,83.97,84.04,83.95,84.02,23400.0,59.8218,59.8717,59.8076,59.8574,23400.0
2014-05-08 10:40:00,84.01,84.14,83.9,84.01,25000.0,59.8503,59.9429,59.7719,59.8503,25000.0
2014-05-08 10:50:00,84.0,84.15,83.99,84.05,25000.0,59.8432,59.9501,59.8361,59.8788,25000.0
2014-05-08 11:00:00,84.03,84.08,83.94,84.03,26400.0,59.8646,59.9002,59.8004,59.8646,26400.0
2014-05-08 11:10:00,84.02,84.09,83.96,84.06,58500.0,59.8574,59.9073,59.8147,59.8859,58500.0
2014-05-08 11:20:00,84.06,84.23,84.06,84.16,13100.0,59.8859,60.007,59.8859,59.9572,13100.0
2014-05-08 11:30:00,84.16,84.25,84.16,84.21,79500.0,59.9572,60.0213,59.9572,59.9928,79500.0
2014-05-08 11:40:00,84.22,84.26,84.16,84.24,11900.0,59.9999,60.0284,59.9572,60.0142,11900.0
2014-05-08 11:50:00,84.25,84.27,84.18,84.25,32800.0,60.0213,60.0355,59.9714,60.0213,32800.0
2014-05-08 12:00:00,84.25,84.3,84.21,84.3,12900.0,60.0213,60.0569,59.9928,60.0569,12900.0
2014-05-08 12:10:00,84.31,84.31,84.15,84.17,36300.0,60.064,60.064,59.9501,59.9643,36300.0
2014-05-08 12:20:00,84.17,84.35,84.16,84.33,12100.0,59.9643,60.0925,59.9572,60.0783,12100.0
2014-05-08 12:30:00,84.33,84.4,84.32,84.4,10300.0,60.0783,60.1282,60.0712,60.1282,10300.0
2014-05-08 12:40:00,84.4,84.41,84.32,84.34,15200.0,60.1282,60.1353,60.0712,60.0854,15200.0
2014-05-08 12:50:00,84.33,84.33,84.22,84.26,21800.0,60.0783,60.0783,59.9999,60.0284,21800.0
2014-05-08 13:00:00,84.26,84.38,84.22,84.36,27500.0,60.0284,60.1139,59.9999,60.0997,27500.0
2014-05-08 13:10:00,84.34,84.34,84.14,84.15,16100.0,60.0854,60.0854,59.9429,59.9501,16100.0
2014-05-08 13:20:00,84.16,84.19,84.04,84.18,28400.0,59.9572,59.9785,59.8717,59.9714,28400.0
2014-05-08 13:30:00,84.18,84.19,84.06,84.15,16300.0,59.9714,59.9785,59.8859,59.9501,16300.0
2014-05-08 13:40:00,84.12,84.14,84.0,84.01,21000.0,59.9287,59.9429,59.8432,59.8503,21000.0
2014-05-08 13:50:00,84.0,84.05,83.91,84.05,25200.0,59.8432,59.8788,59.7791,59.8788,25200.0
2014-05-08 14:00:00,84.05,84.05,83.85,83.87,25800.0,59.8788,59.8788,59.7363,59.7506,25800.0
2014-05-08 14:10:00,83.86,83.91,83.79,83.91,21200.0,59.7435,59.7791,59.6936,59.7791,21200.0
2014-05-08 14:20:00,83.93,84.0,83.86,83.99,17600.0,59.7933,59.8432,59.7435,59.8361,17600.0
2014-05-08 14:30:00,83.97,83.98,83.87,83.87,16100.0,59.8218,59.8289,59.7506,59.7506,16100.0
2014-05-08 14:40:00,83.87,83.88,83.73,83.78,26200.0,59.7506,59.7577,59.6508,59.6865,26200.0
2014-05-08 14:50:00,83.78,83.87,83.7,83.77,22100.0,59.6865,59.7506,59.6295,59.6793,22100.0
2014-05-08 15:00:00,83.78,83.78,83.62,83.66,31600.0,59.6865,59.6865,59.5725,59.601,31600.0
2014-05-08 15:10:00,83.64,83.88,83.62,83.87,25700.0,59.5867,59.7577,59.5725,59.7506,25700.0
2014-05-08 15:20:00,83.87,83.97,83.81,83.94,46800.0,59.7506,59.8218,59.7078,59.8004,46800.0
2014-05-08 15:30:00,83.95,83.95,83.82,83.83,38700.0,59.8076,59.8076,59.715,59.7221,38700.0
2014-05-08 15:40:00,83.82,83.87,83.78,83.81,45500.0,59.715,59.7506,59.6865,59.7078,45500.0
2014-05-08 15:50:00,83.8,83.92,83.78,83.87,98500.0,59.7007,59.7862,59.6865,59.7506,98500.0
2014-05-09 09:30:00,83.73,83.94,83.57,83.72,126100.0,59.6508,59.8004,59.5369,59.6437,126100.0
2014-05-09 09:40:00,83.71,83.72,83.4,83.58,50800.0,59.6366,59.6437,59.4157,59.544,50800.0
2014-05-09 09:50:00,83.59,83.62,83.36,83.44,31600.0,59.5511,59.5725,59.3872,59.4442,31600.0
2014-05-09 10:00:00,83.42,83.52,83.34,83.41,44700.0,59.43,59.5012,59.373,59.4229,44700.0
2014-05-09 10:10:00,83.42,83.8,83.42,83.68,17800.0,59.43,59.7007,59.43,59.6152,17800.0
2014-05-09 10:20:00,83.67,83.73,83.59,83.73,20400.0,59.6081,59.6508,59.5511,59.6508,20400.0
2014-05-09 10:30:00,83.73,83.97,83.68,83.8,26800.0,59.6508,59.8218,59.6152,59.7007,26800.0
2014-05-09 10:40:00,83.82,83.84,83.66,83.77,19200.0,59.715,59.7292,59.601,59.6793,19200.0
2014-05-09 10:50:00,83.79,83.82,83.68,83.68,18700.0,59.6936,59.715,59.6152,59.6152,18700.0
2014-05-09 11:00:00,83.68,83.69,83.48,83.48,22000.0,59.6152,59.6223,59.4727,59.4727,22000.0
2014-05-09 11:10:00,83.47,83.55,83.42,83.49,18700.0,59.4656,59.5226,59.43,59.4799,18700.0
2014-05-09 11:20:00,83.49,83.75,83.49,83.75,39000.0,59.4799,59.6651,59.4799,59.6651,39000.0
2014-05-09 11:30:00,83.75,83.82,83.7,83.76,21800.0,59.6651,59.715,59.6295,59.6722,21800.0
2014-05-09 11:40:00,83.75,83.78,83.65,83.72,8100.0,59.6651,59.6865,59.5938,59.6437,8100.0
2014-05-09 11:50:00,83.72,83.73,83.65,83.7,7800.0,59.6437,59.6508,59.5938,59.6295,7800.0
2014-05-09 12:00:00,83.7,83.77,83.65,83.7,11200.0,59.6295,59.6793,59.5938,59.6295,11200.0
2014-05-09 12:10:00,83.7,83.8,83.67,83.79,8700.0,59.6295,59.7007,59.6081,59.6936,8700.0
2014-05-09 12:20:00,83.78,83.81,83.69,83.7,10500.0,59.6865,59.7078,59.6223,59.6295,10500.0
2014-05-09 12:30:00,83.71,84.0,83.69,83.97,11200.0,59.6366,59.8432,59.6223,59.8218,11200.0
2014-05-09 12:40:00,83.99,84.05,83.95,84.03,14900.0,59.8361,59.8788,59.8076,59.8646,14900.0
2014-05-09 12:50:00,84.06,84.2,84.06,84.16,15800.0,59.8859,59.9857,59.8859,59.9572,15800.0
2014-05-09 13:00:00,84.19,84.21,84.12,84.13,12500.0,59.9785,59.9928,59.9287,59.9358,12500.0
2014-05-09 13:10:00,84.13,84.19,84.07,84.08,12200.0,59.9358,59.9785,59.8931,59.9002,12200.0
2014-05-09 13:20:00,84.08,84.1,84.05,84.06,11300.0,59.9002,59.9144,59.8788,59.8859,11300.0
2014-05-09 13:30:00,84.06,84.09,83.94,84.0,17400.0,59.8859,59.9073,59.8004,59.8432,17400.0
2014-05-09 13:40:00,83.99,83.99,83.88,83.88,8200.0,59.8361,59.8361,59.7577,59.7577,8200.0
2014-05-09 13:50:00,83.88,83.95,83.87,83.88,8100.0,59.7577,59.8076,59.7506,59.7577,8100.0
2014-05-09 14:00:00,83.85,83.91,83.81,83.86,12300.0,59.7363,59.7791,59.7078,59.7435,12300.0
2014-05-09 14:10:00,83.85,83.89,83.7,83.73,8800.0,59.7363,59.7648,59.6295,59.6508,8800.0
2014-05-09 14:20:00,83.75,83.82,83.72,83.8,19400.0,59.6651,59.715,59.6437,59.7007,19400.0
2014-05-09 14:30:00,83.8,83.91,83.8,83.89,16400.0,59.7007,59.7791,59.7007,59.7648,16400.0
2014-05-09 14:40:00,83.9,83.95,83.82,83.87,55400.0,59.7719,59.8076,59.715,59.7506,55400.0
2014-05-09 14:50:00,83.86,84.0,83.86,83.98,19700.0,59.7435,59.8432,59.7435,59.8289,19700.0
2014-05-09 15:00:00,83.98,84.07,83.98,84.03,18000.0,59.8289,59.8931,59.8289,59.8646,18000.0
2014-05-09 15:10:00,84.03,84.04,83.97,83.99,18100.0,59.8646,59.8717,59.8218,59.8361,18100.0
2014-05-09 15:20:00,84.0,84.02,83.89,84.0,20600.0,59.8432,59.8574,59.7648,59.8432,20600.0
2014-05-09 15:30:00,83.99,84.08,83.92,84.06,28600.0,59.8361,59.9002,59.7862,59.8859,28600.0
2014-05-09 15:40:00,84.07,84.13,84.05,84.11,38700.0,59.8931,59.9358,59.8788,59.9216,38700.0
2014-05-09 15:50:00,84.1,84.18,84.08,84.18,88800.0,59.9144,59.9714,59.9002,59.9714,88800.0
2014-05-12 09:30:00,84.57,84.87,84.31,84.6,39900.0,60.2493,60.463,60.064,60.2706,39900.0
2014-05-12 09:40:00,84.56,84.92,84.52,84.74,100200.0,60.2421,60.4986,60.2136,60.3704,100200.0
2014-05-12 09:50:00,84.71,85.0,84.7,84.82,27700.0,60.349,60.5556,60.3419,60.4274,27700.0
2014-05-12 10:00:00,84.85,85.07,84.81,85.01,31600.0,60.4487,60.6055,60.4202,60.5627,31600.0
2014-05-12 10:10:00,85.0,85.22,84.95,85.22,47600.0,60.5556,60.7123,60.52,60.7123,47600.0
2014-05-12 10:20:00,85.2,85.25,85.03,85.04,69600.0,60.6981,60.7337,60.577,60.5841,69600.0
2014-05-12 10:30:00,85.04,85.34,85.01,85.32,67000.0,60.5841,60.7978,60.5627,60.7836,67000.0
2014-05-12 10:40:00,85.33,85.38,85.26,85.28,45500.0,60.7907,60.8263,60.7408,60.7551,45500.0
2014-05-12 10:50:00,85.29,85.3,85.07,85.18,38400.0,60.7622,60.7693,60.6055,60.6838,38400.0
2014-05-12 11:00:00,85.19,85.5,85.18,85.5,30000.0,60.691,60.9118,60.6838,60.9118,30000.0
2014-05-12 11:10:00,85.5,85.53,85.36,85.41,33300.0,60.9118,60.9332,60.8121,60.8477,33300.0
2014-05-12 11:20:00,85.39,85.43,85.31,85.42,26900.0,60.8335,60.8619,60.7765,60.8548,26900.0
2014-05-12 11:30:00,85.4,85.47,85.36,85.39,18900.0,60.8406,60.8904,60.8121,60.8335,18900.0
2014-05-12 11:40:00,85.37,85.58,85.37,85.54,37500.0,60.8192,60.9688,60.8192,60.9403,37500.0
2014-05-12 11:50:00,85.53,85.53,85.34,85.38,19400.0,60.9332,60.9332,60.7978,60.8263,19400.0
2014-05-12 12:00:00,85.39,85.46,85.38,85.41,7800.0,60.8335,60.8833,60.8263,60.8477,7800.0
2014-05-12 12:10:00,85.37,85.44,85.34,85.44,7900.0,60.8192,60.8691,60.7978,60.8691,7900.0
2014-05-12 12:20:00,85.43,85.48,85.41,85.44,10700.0,60.8619,60.8976,60.8477,60.8691,10700.0
2014-05-12 12:30:00,85.44,85.47,85.4,85.43,16600.0,60.8691,60.8904,60.8406,60.8619,16600.0
2014-05-12 12:40:00,85.43,85.44,85.36,85.39,10200.0,60.8619,60.8691,60.8121,60.8335,10200.0
2014-05-12 12:50:00,85.37,85.44,85.36,85.4,13500.0,60.8192,60.8691,60.8121,60.8406,13500.0
2014-05-12 13:00:00,85.41,85.5,85.41,85.5,10400.0,60.8477,60.9118,60.8477,60.9118,10400.0
2014-05-12 13:10:00,85.49,85.51,85.45,85.5,18500.0,60.9047,60.9189,60.8762,60.9118,18500.0
2014-05-12 13:20:00,85.49,85.62,85.49,85.59,18900.0,60.9047,60.9973,60.9047,60.9759,18900.0
2014-05-12 13:30:00,85.59,85.64,85.54,85.63,25000.0,60.9759,61.0116,60.9403,61.0044,25000.0
2014-05-12 13:40:00,85.64,85.65,85.58,85.65,21400.0,61.0116,61.0187,60.9688,61.0187,21400.0
2014-05-12 13:50:00,85.66,85.67,85.62,85.65,19300.0,61.0258,61.0329,60.9973,61.0187,19300.0
2014-05-12 14:00:00,85.66,85.66,85.55,85.61,21000.0,61.0258,61.0258,60.9474,60.9902,21000.0
2014-05-12 14:10:00,85.62,85.66,85.58,85.6,19300.0,60.9973,61.0258,60.9688,60.9831,19300.0
2014-05-12 14:20:00,85.6,85.65,85.51,85.53,38500.0,60.9831,61.0187,60.9189,60.9332,38500.0
2014-05-12 14:30:00,85.54,85.63,85.53,85.62,20000.0,60.9403,61.0044,60.9332,60.9973,20000.0
2014-05-12 14:40:00,85.62,85.66,85.59,85.62,24000.0,60.9973,61.0258,60.9759,60.9973,24000.0
2014-05-12 14:50:00,85.62,85.67,85.54,85.65,27300.0,60.9973,61.0329,60.9403,61.0187,27300.0
2014-05-12 15:00:00,85.65,85.68,85.6,85.65,29800.0,61.0187,61.0401,60.9831,61.0187,29800.0
2014-05-12 15:10:00,85.65,85.68,85.58,85.61,40000.0,61.0187,61.0401,60.9688,60.9902,40000.0
2014-05-12 15:20:00,85.62,85.64,85.54,85.55,27900.0,60.9973,61.0116,60.9403,60.9474,27900.0
2014-05-12 15:30:00,85.53,85.59,85.51,85.56,45900.0,60.9332,60.9759,60.9189,60.9546,45900.0
2014-05-12 15:40:00,85.56,85.61,85.52,85.54,90500.0,60.9546,60.9902,60.9261,60.9403,90500.0
2014-05-12 15:50:00,85.55,85.55,85.43,85.47,236600.0,60.9474,60.9474,60.8619,60.8904,236600.0
2014-05-13 09:30:00,85.52,85.55,85.12,85.41,57400.0,60.9261,60.9474,60.6411,60.8477,57400.0
2014-05-13 09:40:00,85.47,85.68,85.43,85.5,69800.0,60.8904,61.0401,60.8619,60.9118,69800.0
2014-05-13 09:50:00,85.5,85.63,85.27,85.4,22200.0,60.9118,61.0044,60.748,60.8406,22200.0
2014-05-13 10:00:00,85.36,85.47,85.34,85.44,17500.0,60.8121,60.8904,60.7978,60.8691,17500.0
2014-05-13 10:10:00,85.42,85.6,85.38,85.49,26200.0,60.8548,60.9831,60.8263,60.9047,26200.0
2014-05-13 10:20:00,85.48,85.54,85.4,85.52,27700.0,60.8976,60.9403,60.8406,60.9261,27700.0
2014-05-13 10:30:00,85.53,85.62,85.46,85.57,35000.0,60.9332,60.9973,60.8833,60.9617,35000.0
2014-05-13 10:40:00,85.55,85.58,85.44,85.55,20100.0,60.9474,60.9688,60.8691,60.9474,20100.0
2014-05-13 10:50:00,85.56,85.6,85.47,85.47,19000.0,60.9546,60.9831,60.8904,60.8904,19000.0
2014-05-13 11:00:00,85.48,85.5,85.33,85.38,19000.0,60.8976,60.9118,60.7907,60.8263,19000.0
2014-05-13 11:10:00,85.36,85.39,85.27,85.27,43000.0,60.8121,60.8335,60.748,60.748,43000.0
2014-05-13 11:20:00,85.28,85.38,85.27,85.31,32000.0,60.7551,60.8263,60.748,60.7765,32000.0
2014-05-13 11:30:00,85.31,85.33,85.12,85.13,32200.0,60.7765,60.7907,60.6411,60.6482,32200.0
2014-05-13 11:40:00,85.13,85.16,85.04,85.11,32500.0,60.6482,60.6696,60.5841,60.634,32500.0
2014-05-13 11:50:00,85.1,85.1,84.97,85.01,14100.0,60.6269,60.6269,60.5342,60.5627,14100.0
2014-05-13 12:00:00,84.98,85.03,84.91,84.93,45100.0,60.5414,60.577,60.4915,60.5057,45100.0
2014-05-13 12:10:00,84.93,85.01,84.92,84.93,18100.0,60.5057,60.5627,60.4986,60.5057,18100.0
2014-05-13 12:20:00,84.94,84.96,84.83,84.93,13700.0,60.5129,60.5271,60.4345,60.5057,13700.0
2014-05-13 12:30:00,84.92,85.02,84.89,84.98,20700.0,60.4986,60.5699,60.4772,60.5414,20700.0
2014-05-13 12:40:00,84.99,85.06,84.94,85.02,18600.0,60.5485,60.5984,60.5129,60.5699,18600.0
2014-05-13 12:50:00,85.02,85.05,84.97,84.97,13200.0,60.5699,60.5912,60.5342,60.5342,13200.0
2014-05-13 13:00:00,84.96,84.98,84.92,84.93,9600.0,60.5271,60.5414,60.4986,60.5057,9600.0
2014-05-13 13:10:00,84.93,84.93,84.87,84.93,9100.0,60.5057,60.5057,60.463,60.5057,9100.0
2014-05-13 13:20:00,84.93,84.93,84.87,84.91,7400.0,60.5057,60.5057,60.463,60.4915,7400.0
2014-05-13 13:30:00,84.91,84.93,84.84,84.86,10700.0,60.4915,60.5057,60.4416,60.4559,10700.0
2014-05-13 13:40:00,84.85,84.86,84.77,84.82,15700.0,60.4487,60.4559,60.3918,60.4274,15700.0
2014-05-13 13:50:00,84.82,84.85,84.79,84.85,5800.0,60.4274,60.4487,60.406,60.4487,5800.0
2014-05-13 14:00:00,84.86,84.88,84.83,84.86,11600.0,60.4559,60.4701,60.4345,60.4559,11600.0
2014-05-13 14:10:00,84.86,84.87,84.81,84.81,14700.0,60.4559,60.463,60.4202,60.4202,14700.0
2014-05-13 14:20:00,84.81,84.87,84.78,84.81,17500.0,60.4202,60.463,60.3989,60.4202,17500.0
2014-05-13 14:30:00,84.82,84.87,84.79,84.81,17000.0,60.4274,60.463,60.406,60.4202,17000.0
2014-05-13 14:40:00,84.8,84.86,84.79,84.83,11800.0,60.4131,60.4559,60.406,60.4345,11800.0
2014-05-13 14:50:00,84.83,84.83,84.75,84.78,18300.0,60.4345,60.4345,60.3775,60.3989,18300.0
2014-05-13 15:00:00,84.78,84.78,84.68,84.74,42200.0,60.3989,60.3989,60.3276,60.3704,42200.0
2014-05-13 15:10:00,84.74,84.78,84.69,84.73,24000.0,60.3704,60.3989,60.3348,60.3633,24000.0
2014-05-13 15:20:00,84.72,84.79,84.7,84.79,29500.0,60.3561,60.406,60.3419,60.406,29500.0
2014-05-13 15:30:00,84.8,84.83,84.75,84.82,38500.0,60.4131,60.4345,60.3775,60.4274,38500.0
2014-05-13 15:40:00,84.84,84.85,84.8,84.81,56900.0,60.4416,60.4487,60.4131,60.4202,56900.0
2014-05-13 15:50:00,84.81,84.83,84.76,84.78,96200.0,60.4202,60.4345,60.3846,60.3989,96200.0
2014-05-14 09:30:00,84.73,85.05,84.26,84.33,89100.0,60.3633,60.5912,60.0284,60.0783,89100.0
2014-05-14 09:40:00,84.33,84.38,84.05,84.14,59700.0,60.0783,60.1139,59.8788,59.9429,59700.0
2014-05-14 09:50:00,84.08,84.45,84.07,84.42,43400.0,59.9002,60.1638,59.8931,60.1424,43400.0
2014-05-14 10:00:00,84.45,84.55,84.28,84.33,70000.0,60.1638,60.235,60.0427,60.0783,70000.0
2014-05-14 10:10:00,84.32,84.36,84.04,84.06,97900.0,60.0712,60.0997,59.8717,59.8859,97900.0
2014-05-14 10:20:00,84.06,84.06,83.9,84.01,127600.0,59.8859,59.8859,59.7719,59.8503,127600.0
2014-05-14 10:30:00,84.02,84.06,83.82,83.83,90800.0,59.8574,59.8859,59.715,59.7221,90800.0
2014-05-14 10:40:00,83.82,83.95,83.79,83.94,39900.0,59.715,59.8076,59.6936,59.8004,39900.0
2014-05-14 10:50:00,83.94,83.99,83.82,83.82,45100.0,59.8004,59.8361,59.715,59.715,45100.0
2014-05-14 11:00:00,83.83,83.88,83.76,83.82,34400.0,59.7221,59.7577,59.6722,59.715,34400.0
2014-05-14 11:10:00,83.83,83.9,83.81,83.85,19100.0,59.7221,59.7719,59.7078,59.7363,19100.0
2014-05-14 11:20:00,83.86,83.94,83.84,83.92,26500.0,59.7435,59.8004,59.7292,59.7862,26500.0
2014-05-14 11:30:00,83.92,83.94,83.79,83.85,37600.0,59.7862,59.8004,59.6936,59.7363,37600.0
2014-05-14 11:40:00,83.84,83.85,83.71,83.71,34900.0,59.7292,59.7363,59.6366,59.6366,34900.0
2014-05-14 11:50:00,83.71,83.74,83.62,83.63,29500.0,59.6366,59.658,59.5725,59.5796,29500.0
2014-05-14 12:00:00,83.63,83.69,83.63,83.64,23400.0,59.5796,59.6223,59.5796,59.5867,23400.0
2014-05-14 12:10:00,83.64,83.66,83.54,83.55,20500.0,59.5867,59.601,59.5155,59.5226,20500.0
2014-05-14 12:20:00,83.55,83.58,83.53,83.58,28600.0,59.5226,59.544,59.5084,59.544,28600.0
2014-05-14 12:30:00,83.57,83.58,83.52,83.58,24100.0,59.5369,59.544,59.5012,59.544,24100.0
2014-05-14 12:40:00,83.59,83.59,83.55,83.59,19000.0,59.5511,59.5511,59.5226,59.5511,19000.0
2014-05-14 12:50:00,83.59,83.63,83.55,83.63,42600.0,59.5511,59.5796,59.5226,59.5796,42600.0
2014-05-14 13:00:00,83.64,83.65,83.58,83.62,69400.0,59.5867,59.5938,59.544,59.5725,69400.0
2014-05-14 13:10:00,83.62,83.72,83.59,83.72,57000.0,59.5725,59.6437,59.5511,59.6437,57000.0
2014-05-14 13:20:00,83.71,83.72,83.62,83.63,27600.0,59.6366,59.6437,59.5725,59.5796,27600.0
2014-05-14 13:30:00,83.63,83.64,83.58,83.6,27600.0,59.5796,59.5867,59.544,59.5582,27600.0
2014-05-14 13:40:00,83.59,83.63,83.58,83.62,34100.0,59.5511,59.5796,59.544,59.5725,34100.0
2014-05-14 13:50:00,83.62,83.66,83.58,83.63,54300.0,59.5725,59.601,59.544,59.5796,54300.0
2014-05-14 14:00:00,83.64,83.7,83.61,83.64,48500.0,59.5867,59.6295,59.5653,59.5867,48500.0
2014-05-14 14:10:00,83.64,83.64,83.56,83.56,28100.0,59.5867,59.5867,59.5297,59.5297,28100.0
2014-05-14 14:20:00,83.56,83.57,83.52,83.52,28200.0,59.5297,59.5369,59.5012,59.5012,28200.0
2014-05-14 14:30:00,83.53,83.55,83.45,83.48,73000.0,59.5084,59.5226,59.4514,59.4727,73000.0
2014-05-14 14:40:00,83.48,83.54,83.35,83.36,54100.0,59.4727,59.5155,59.3801,59.3872,54100.0
2014-05-14 14:50:00,83.37,83.38,83.27,83.27,48100.0,59.3944,59.4015,59.3231,59.3231,48100.0
2014-05-14 15:00:00,83.28,83.35,83.23,83.24,61100.0,59.3302,59.3801,59.2946,59.3018,61100.0
2014-05-14 15:10:00,83.25,83.3,83.24,83.28,50000.0,59.3089,59.3445,59.3018,59.3302,50000.0
2014-05-14 15:20:00,83.27,83.3,83.2,83.24,53400.0,59.3231,59.3445,59.2733,59.3018,53400.0
2014-05-14 15:30:00,83.24,83.24,83.1,83.13,125300.0,59.3018,59.3018,59.202,59.2234,125300.0
2014-05-14 15:40:00,83.13,83.24,83.13,83.21,132600.0,59.2234,59.3018,59.2234,59.2804,132600.0
2014-05-14 15:50:00,83.21,83.32,83.19,83.27,230200.0,59.2804,59.3587,59.2661,59.3231,230200.0
2014-05-15 09:30:00,83.06,83.2,82.59,82.63,54300.0,59.1735,59.2733,58.8387,58.8672,54300.0
2014-05-15 09:40:00,82.63,82.98,82.56,82.77,43700.0,58.8672,59.1165,58.8173,58.9669,43700.0
2014-05-15 09:50:00,82.76,82.76,82.55,82.62,46200.0,58.9598,58.9598,58.8102,58.8601,46200.0
2014-05-15 10:00:00,82.62,82.72,82.47,82.49,74300.0,58.8601,58.9313,58.7532,58.7674,74300.0
2014-05-15 10:10:00,82.49,82.5,82.3,82.34,50000.0,58.7674,58.7746,58.6321,58.6606,50000.0
2014-05-15 10:20:00,82.37,82.38,82.18,82.21,55700.0,58.6819,58.6891,58.5466,58.568,55700.0
2014-05-15 10:30:00,82.2,82.24,82.0,82.0,54300.0,58.5608,58.5893,58.4184,58.4184,54300.0
2014-05-15 10:40:00,82.0,82.21,81.93,82.04,63800.0,58.4184,58.568,58.3685,58.4468,63800.0
2014-05-15 10:50:00,82.04,82.1,81.92,81.98,48100.0,58.4468,58.4896,58.3614,58.4041,48100.0
2014-05-15 11:00:00,81.99,82.01,81.76,81.81,30100.0,58.4112,58.4255,58.2474,58.283,30100.0
2014-05-15 11:10:00,81.81,81.95,81.77,81.89,63200.0,58.283,58.3827,58.2545,58.34,63200.0
2014-05-15 11:20:00,81.89,81.91,81.71,81.77,31300.0,58.34,58.3542,58.2118,58.2545,31300.0
2014-05-15 11:30:00,81.75,82.07,81.73,82.02,47400.0,58.2402,58.4682,58.226,58.4326,47400.0
2014-05-15 11:40:00,82.02,82.03,81.77,81.77,31800.0,58.4326,58.4397,58.2545,58.2545,31800.0
2014-05-15 11:50:00,81.78,81.8,81.68,81.74,30000.0,58.2616,58.2759,58.1904,58.2331,30000.0
2014-05-15 12:00:00,81.73,81.8,81.65,81.67,30700.0,58.226,58.2759,58.169,58.1833,30700.0
2014-05-15 12:10:00,81.66,81.81,81.66,81.74,31900.0,58.1761,58.283,58.1761,58.2331,31900.0
2014-05-15 12:20:00,81.72,81.84,81.67,81.83,31500.0,58.2189,58.3044,58.1833,58.2972,31500.0
2014-05-15 12:30:00,81.81,81.88,81.78,81.81,19300.0,58.283,58.3329,58.2616,58.283,19300.0
2014-05-15 12:40:00,81.82,81.94,81.79,81.88,38800.0,58.2901,58.3756,58.2687,58.3329,38800.0
2014-05-15 12:50:00,81.87,82.03,81.86,81.99,30200.0,58.3257,58.4397,58.3186,58.4112,30200.0
2014-05-15 13:00:00,81.99,82.05,81.95,82.0,27500.0,58.4112,58.454,58.3827,58.4184,27500.0
2014-05-15 13:10:00,82.01,82.09,82.0,82.02,17600.0,58.4255,58.4825,58.4184,58.4326,17600.0
2014-05-15 13:20:00,82.01,82.11,82.01,82.07,20100.0,58.4255,58.4967,58.4255,58.4682,20100.0
2014-05-15 13:30:00,82.07,82.16,82.02,82.08,24600.0,58.4682,58.5323,58.4326,58.4753,24600.0
2014-05-15 13:40:00,82.09,82.09,81.97,82.02,16000.0,58.4825,58.4825,58.397,58.4326,16000.0
2014-05-15 13:50:00,82.04,82.2,81.99,82.2,21300.0,58.4468,58.5608,58.4112,58.5608,21300.0
2014-05-15 14:00:00,82.19,82.37,82.19,82.34,20800.0,58.5537,58.6819,58.5537,58.6606,20800.0
2014-05-15 14:10:00,82.35,82.41,82.3,82.33,41800.0,58.6677,58.7104,58.6321,58.6535,41800.0
2014-05-15 14:20:00,82.32,82.42,82.27,82.34,29700.0,58.6463,58.7176,58.6107,58.6606,29700.0
2014-05-15 14:30:00,82.36,82.52,82.36,82.5,41500.0,58.6748,58.7888,58.6748,58.7746,41500.0
2014-05-15 14:40:00,82.5,82.52,82.41,82.49,23000.0,58.7746,58.7888,58.7104,58.7674,23000.0
2014-05-15 14:50:00,82.5,82.57,82.46,82.52,34700.0,58.7746,58.8244,58.7461,58.7888,34700.0
2014-05-15 15:00:00,82.54,82.56,82.45,82.55,54600.0,58.8031,58.8173,58.7389,58.8102,54600.0
2014-05-15 15:10:00,82.54,82.56,82.42,82.45,41900.0,58.8031,58.8173,58.7176,58.7389,41900.0
2014-05-15 15:20:00,82.45,82.51,82.41,82.46,45300.0,58.7389,58.7817,58.7104,58.7461,45300.0
2014-05-15 15:30:00,82.47,82.65,82.45,82.63,66700.0,58.7532,58.8814,58.7389,58.8672,66700.0
2014-05-15 15:40:00,82.63,82.7,82.58,82.66,84100.0,58.8672,58.917,58.8316,58.8885,84100.0
2014-05-15 15:50:00,82.65,82.67,82.57,82.63,167900.0,58.8814,58.8957,58.8244,58.8672,167900.0
2014-05-16 09:30:00,82.52,82.67,82.29,82.29,235900.0,58.7888,58.8957,58.625,58.625,235900.0
2014-05-16 09:40:00,82.32,82.5,82.16,82.37,38800.0,58.6463,58.7746,58.5323,58.6819,38800.0
2014-05-16 09:50:00,82.37,82.46,82.2,82.46,84700.0,58.6819,58.7461,58.5608,58.7461,84700.0
2014-05-16 10:00:00,82.47,82.55,82.26,82.3,66500.0,58.7532,58.8102,58.6036,58.6321,66500.0
2014-05-16 10:10:00,82.29,82.3,82.12,82.29,31100.0,58.625,58.6321,58.5038,58.625,31100.0
2014-05-16 10:20:00,82.27,82.34,82.14,82.32,48100.0,58.6107,58.6606,58.5181,58.6463,48100.0
2014-05-16 10:30:00,82.35,82.45,82.35,82.44,23900.0,58.6677,58.7389,58.6677,58.7318,23900.0
2014-05-16 10:40:00,82.45,82.54,82.45,82.54,16900.0,58.7389,58.8031,58.7389,58.8031,16900.0
2014-05-16 10:50:00,82.51,82.61,82.5,82.56,14300.0,58.7817,58.8529,58.7746,58.8173,14300.0
2014-05-16 11:00:00,82.58,82.66,82.5,82.66,18200.0,58.8316,58.8885,58.7746,58.8885,18200.0
2014-05-16 11:10:00,82.67,82.76,82.65,82.75,26300.0,58.8957,58.9598,58.8814,58.9527,26300.0
2014-05-16 11:20:00,82.76,82.85,82.75,82.79,24300.0,58.9598,59.0239,58.9527,58.9812,24300.0
2014-05-16 11:30:00,82.82,82.95,82.82,82.86,28900.0,59.0025,59.0952,59.0025,59.031,28900.0
2014-05-16 11:40:00,82.86,82.86,82.73,82.74,12100.0,59.031,59.031,58.9384,58.9455,12100.0
2014-05-16 11:50:00,82.73,82.74,82.61,82.67,12800.0,58.9384,58.9455,58.8529,58.8957,12800.0
2014-05-16 12:00:00,82.67,82.7,82.64,82.67,6200.0,58.8957,58.917,58.8743,58.8957,6200.0
2014-05-16 12:10:00,82.64,82.64,82.56,82.62,12700.0,58.8743,58.8743,58.8173,58.8601,12700.0
2014-05-16 12:20:00,82.63,82.66,82.52,82.54,14100.0,58.8672,58.8885,58.7888,58.8031,14100.0
2014-05-16 12:30:00,82.53,82.58,82.51,82.58,5300.0,58.7959,58.8316,58.7817,58.8316,5300.0
2014-05-16 12:40:00,82.55,82.55,82.43,82.47,6700.0,58.8102,58.8102,58.7247,58.7532,6700.0
2014-05-16 12:50:00,82.49,82.49,82.45,82.49,5800.0,58.7674,58.7674,58.7389,58.7674,5800.0
2014-05-16 13:00:00,82.48,82.48,82.33,82.37,11200.0,58.7603,58.7603,58.6535,58.6819,11200.0
2014-05-16 13:10:00,82.37,82.38,82.25,82.28,13400.0,58.6819,58.6891,58.5965,58.6178,13400.0
2014-05-16 13:20:00,82.28,82.3,82.24,82.25,12900.0,58.6178,58.6321,58.5893,58.5965,12900.0
2014-05-16 13:30:00,82.23,82.3,82.21,82.24,9100.0,58.5822,58.6321,58.568,58.5893,9100.0
2014-05-16 13:40:00,82.24,82.28,82.2,82.24,20600.0,58.5893,58.6178,58.5608,58.5893,20600.0
2014-05-16 13:50:00,82.24,82.25,82.2,82.21,10400.0,58.5893,58.5965,58.5608,58.568,10400.0
2014-05-16 14:00:00,82.22,82.22,82.08,82.1,20800.0,58.5751,58.5751,58.4753,58.4896,20800.0
2014-05-16 14:10:00,82.11,82.16,82.04,82.11,17800.0,58.4967,58.5323,58.4468,58.4967,17800.0
2014-05-16 14:20:00,82.12,82.15,82.08,82.09,17600.0,58.5038,58.5252,58.4753,58.4825,17600.0
2014-05-16 14:30:00,82.08,82.11,82.07,82.09,10800.0,58.4753,58.4967,58.4682,58.4825,10800.0
2014-05-16 14:40:00,82.08,82.19,82.07,82.16,24100.0,58.4753,58.5537,58.4682,58.5323,24100.0
2014-05-16 14:50:00,82.15,82.41,82.15,82.41,22300.0,58.5252,58.7104,58.5252,58.7104,22300.0
2014-05-16 15:00:00,82.41,82.5,82.39,82.48,12500.0,58.7104,58.7746,58.6962,58.7603,12500.0
2014-05-16 15:10:00,82.5,82.54,82.44,82.45,13800.0,58.7746,58.8031,58.7318,58.7389,13800.0
2014-05-16 15:20:00,82.47,82.49,82.37,82.42,23200.0,58.7532,58.7674,58.6819,58.7176,23200.0
2014-05-16 15:30:00,82.43,82.56,82.43,82.47,34100.0,58.7247,58.8173,58.7247,58.7532,34100.0
2014-05-16 15:40:00,82.48,82.58,82.47,82.57,53900.0,58.7603,58.8316,58.7532,58.8244,53900.0
2014-05-16 15:50:00,82.57,82.83,82.56,82.78,352700.0,58.8244,59.0097,58.8173,58.974,352700.0
2014-05-19 09:30:00,82.54,83.03,82.48,83.01,69200.0,58.8031,59.1521,58.7603,59.1379,69200.0
2014-05-19 09:40:00,83.05,83.34,83.0,83.1,28700.0,59.1664,59.373,59.1308,59.202,28700.0
2014-05-19 09:50:00,83.1,83.14,83.05,83.11,22900.0,59.202,59.2305,59.1664,59.2091,22900.0
2014-05-19 10:00:00,83.07,83.09,82.89,82.95,49100.0,59.1806,59.1949,59.0524,59.0952,49100.0
2014-05-19 10:10:00,82.93,83.05,82.82,82.99,133400.0,59.0809,59.1664,59.0025,59.1236,133400.0
2014-05-19 10:20:00,83.02,83.07,82.99,83.04,35800.0,59.145,59.1806,59.1236,59.1593,35800.0
2014-05-19 10:30:00,83.05,83.06,82.87,82.95,24900.0,59.1664,59.1735,59.0382,59.0952,24900.0
2014-05-19 10:40:00,82.95,82.99,82.85,82.85,23600.0,59.0952,59.1236,59.0239,59.0239,23600.0
2014-05-19 10:50:00,82.85,83.02,82.81,83.01,25900.0,59.0239,59.145,58.9954,59.1379,25900.0
2014-05-19 11:00:00,83.01,83.14,83.0,83.08,30900.0,59.1379,59.2305,59.1308,59.1878,30900.0
2014-05-19 11:10:00,83.12,83.29,83.07,83.09,43800.0,59.2163,59.3374,59.1806,59.1949,43800.0
2014-05-19 11:20:00,83.11,83.23,83.06,83.21,24700.0,59.2091,59.2946,59.1735,59.2804,24700.0
2014-05-19 11:30:00,83.26,83.27,83.2,83.25,11300.0,59.316,59.3231,59.2733,59.3089,11300.0
2014-05-19 11:40:00,83.25,83.26,83.17,83.17,13600.0,59.3089,59.316,59.2519,59.2519,13600.0
2014-05-19 11:50:00,83.16,83.22,83.15,83.15,14600.0,59.2448,59.2875,59.2376,59.2376,14600.0
2014-05-19 12:00:00,83.15,83.22,83.14,83.18,21500.0,59.2376,59.2875,59.2305,59.259,21500.0
2014-05-19 12:10:00,83.2,83.23,83.16,83.23,17300.0,59.2733,59.2946,59.2448,59.2946,17300.0
2014-05-19 12:20:00,83.23,83.23,83.06,83.08,15500.0,59.2946,59.2946,59.1735,59.1878,15500.0
2014-05-19 12:30:00,83.07,83.08,82.97,83.01,16400.0,59.1806,59.1878,59.1094,59.1379,16400.0
2014-05-19 12:40:00,83.0,83.04,83.0,83.01,8500.0,59.1308,59.1593,59.1308,59.1379,8500.0
2014-05-19 12:50:00,83.02,83.06,83.02,83.02,5500.0,59.145,59.1735,59.145,59.145,5500.0
2014-05-19 13:00:00,83.0,83.08,83.0,83.06,7500.0,59.1308,59.1878,59.1308,59.1735,7500.0
2014-05-19 13:10:00,83.07,83.09,83.04,83.05,7800.0,59.1806,59.1949,59.1593,59.1664,7800.0
2014-05-19 13:20:00,83.05,83.08,83.03,83.04,10400.0,59.1664,59.1878,59.1521,59.1593,10400.0
2014-05-19 13:30:00,83.04,83.06,83.0,83.0,7300.0,59.1593,59.1735,59.1308,59.1308,7300.0
2014-05-19 13:40:00,83.02,83.05,83.0,83.01,18100.0,59.145,59.1664,59.1308,59.1379,18100.0
2014-05-19 13:50:00,83.01,83.1,82.99,83.09,26700.0,59.1379,59.202,59.1236,59.1949,26700.0
2014-05-19 14:00:00,83.1,83.18,83.06,83.07,25300.0,59.202,59.259,59.1735,59.1806,25300.0
2014-05-19 14:10:00,83.05,83.17,83.04,83.11,16900.0,59.1664,59.2519,59.1593,59.2091,16900.0
2014-05-19 14:20:00,83.13,83.24,83.09,83.22,14400.0,59.2234,59.3018,59.1949,59.2875,14400.0
2014-05-19 14:30:00,83.21,83.21,83.15,83.19,8500.0,59.2804,59.2804,59.2376,59.2661,8500.0
2014-05-19 14:40:00,83.2,83.28,83.2,83.27,9800.0,59.2733,59.3302,59.2733,59.3231,9800.0
2014-05-19 14:50:00,83.27,83.29,83.14,83.15,18900.0,59.3231,59.3374,59.2305,59.2376,18900.0
2014-05-19 15:00:00,83.15,83.19,83.14,83.17,12700.0,59.2376,59.2661,59.2305,59.2519,12700.0
2014-05-19 15:10:00,83.17,83.19,83.02,83.02,31300.0,59.2519,59.2661,59.145,59.145,31300.0
2014-05-19 15:20:00,83.02,83.15,83.02,83.14,21500.0,59.145,59.2376,59.145,59.2305,21500.0
2014-05-19 15:30:00,83.14,83.34,83.14,83.33,35700.0,59.2305,59.373,59.2305,59.3659,35700.0
2014-05-19 15:40:00,83.35,83.37,83.25,83.27,150300.0,59.3801,59.3944,59.3089,59.3231,150300.0
2014-05-19 15:50:00,83.26,83.29,83.19,83.2,189100.0,59.316,59.3374,59.2661,59.2733,189100.0
2014-05-20 09:30:00,83.0,83.21,82.58,82.75,68800.0,59.1308,59.2804,58.8316,58.9527,68800.0
2014-05-20 09:40:00,82.77,82.8,82.49,82.61,44900.0,58.9669,58.9883,58.7674,58.8529,44900.0
2014-05-20 09:50:00,82.58,82.8,82.5,82.5,30900.0,58.8316,58.9883,58.7746,58.7746,30900.0
2014-05-20 10:00:00,82.5,82.73,82.5,82.69,21400.0,58.7746,58.9384,58.7746,58.9099,21400.0
2014-05-20 10:10:00,82.76,83.03,82.76,82.9,24400.0,58.9598,59.1521,58.9598,59.0595,24400.0
2014-05-20 10:20:00,82.88,82.88,82.62,82.68,47400.0,59.0453,59.0453,58.8601,58.9028,47400.0
2014-05-20 10:30:00,82.65,82.9,82.63,82.84,22900.0,58.8814,59.0595,58.8672,59.0168,22900.0
2014-05-20 10:40:00,82.83,83.02,82.82,82.94,17200.0,59.0097,59.145,59.0025,59.088,17200.0
2014-05-20 10:50:00,82.97,83.2,82.9,83.13,32700.0,59.1094,59.2733,59.0595,59.2234,32700.0
2014-05-20 11:00:00,83.14,83.15,83.05,83.05,27500.0,59.2305,59.2376,59.1664,59.1664,27500.0
2014-05-20 11:10:00,83.05,83.09,82.85,82.87,24800.0,59.1664,59.1949,59.0239,59.0382,24800.0
2014-05-20 11:20:00,82.86,82.92,82.74,82.74,11900.0,59.031,59.0738,58.9455,58.9455,11900.0
2014-05-20 11:30:00,82.74,82.92,82.72,82.89,17700.0,58.9455,59.0738,58.9313,59.0524,17700.0
2014-05-20 11:40:00,82.91,83.02,82.85,82.99,17400.0,59.0667,59.145,59.0239,59.1236,17400.0
2014-05-20 11:50:00,82.97,82.97,82.7,82.81,16400.0,59.1094,59.1094,58.917,58.9954,16400.0
2014-05-20 12:00:00,82.81,82.81,82.6,82.69,16300.0,58.9954,58.9954,58.8458,58.9099,16300.0
2014-05-20 12:10:00,82.69,82.69,82.5,82.64,21500.0,58.9099,58.9099,58.7746,58.8743,21500.0
2014-05-20 12:20:00,82.65,82.72,82.62,82.66,13400.0,58.8814,58.9313,58.8601,58.8885,13400.0
2014-05-20 12:30:00,82.64,82.68,82.54,82.57,22800.0,58.8743,58.9028,58.8031,58.8244,22800.0
2014-05-20 12:40:00,82.58,82.67,82.55,82.65,9000.0,58.8316,58.8957,58.8102,58.8814,9000.0
2014-05-20 12:50:00,82.65,82.7,82.65,82.68,8600.0,58.8814,58.917,58.8814,58.9028,8600.0
2014-05-20 13:00:00,82.68,82.71,82.62,82.63,15800.0,58.9028,58.9242,58.8601,58.8672,15800.0
2014-05-20 13:10:00,82.64,82.65,82.51,82.55,18600.0,58.8743,58.8814,58.7817,58.8102,18600.0
2014-05-20 13:20:00,82.53,82.56,82.47,82.52,27100.0,58.7959,58.8173,58.7532,58.7888,27100.0
2014-05-20 13:30:00,82.53,82.56,82.46,82.46,8500.0,58.7959,58.8173,58.7461,58.7461,8500.0
2014-05-20 13:40:00,82.46,82.47,82.34,82.39,18600.0,58.7461,58.7532,58.6606,58.6962,18600.0
2014-05-20 13:50:00,82.37,82.45,82.35,82.35,19400.0,58.6819,58.7389,58.6677,58.6677,19400.0
2014-05-20 14:00:00,82.36,82.56,82.36,82.51,64200.0,58.6748,58.8173,58.6748,58.7817,64200.0
2014-05-20 14:10:00,82.52,82.56,82.46,82.56,25800.0,58.7888,58.8173,58.7461,58.8173,25800.0
2014-05-20 14:20:00,82.56,82.58,82.46,82.46,22300.0,58.8173,58.8316,58.7461,58.7461,22300.0
2014-05-20 14:30:00,82.48,82.5,82.33,82.34,25100.0,58.7603,58.7746,58.6535,58.6606,25100.0
2014-05-20 14:40:00,82.34,82.45,82.33,82.41,15600.0,58.6606,58.7389,58.6535,58.7104,15600.0
2014-05-20 14:50:00,82.4,82.46,82.36,82.45,18400.0,58.7033,58.7461,58.6748,58.7389,18400.0
2014-05-20 15:00:00,82.45,82.61,82.44,82.58,29800.0,58.7389,58.8529,58.7318,58.8316,29800.0
2014-05-20 15:10:00,82.56,82.64,82.53,82.64,45900.0,58.8173,58.8743,58.7959,58.8743,45900.0
2014-05-20 15:20:00,82.65,82.67,82.49,82.64,44300.0,58.8814,58.8957,58.7674,58.8743,44300.0
2014-05-20 15:30:00,82.63,82.85,82.6,82.8,53800.0,58.8672,59.0239,58.8458,58.9883,53800.0
2014-05-20 15:40:00,82.78,82.82,82.67,82.72,80000.0,58.974,59.0025,58.8957,58.9313,80000.0
2014-05-20 15:50:00,82.73,82.75,82.59,82.63,154600.0,58.9384,58.9527,58.8387,58.8672,154600.0
2014-05-21 09:30:00,82.95,83.71,82.95,83.66,51500.0,59.0952,59.6366,59.0952,59.601,51500.0
2014-05-21 09:40:00,83.66,83.94,83.6,83.91,47200.0,59.601,59.8004,59.5582,59.7791,47200.0
2014-05-21 09:50:00,83.93,84.03,83.78,83.9,40800.0,59.7933,59.8646,59.6865,59.7719,40800.0
2014-05-21 10:00:00,83.91,84.03,83.82,83.92,38700.0,59.7791,59.8646,59.715,59.7862,38700.0
2014-05-21 10:10:00,83.93,84.09,83.93,84.08,52000.0,59.7933,59.9073,59.7933,59.9002,52000.0
2014-05-21 10:20:00,84.09,84.15,84.02,84.13,46700.0,59.9073,59.9501,59.8574,59.9358,46700.0
2014-05-21 10:30:00,84.14,84.23,84.09,84.22,35700.0,59.9429,60.007,59.9073,59.9999,35700.0
2014-05-21 10:40:00,84.21,84.21,83.99,84.05,33200.0,59.9928,59.9928,59.8361,59.8788,33200.0
2014-05-21 10:50:00,84.04,84.04,83.85,83.85,49800.0,59.8717,59.8717,59.7363,59.7363,49800.0
2014-05-21 11:00:00,83.84,83.84,83.69,83.75,49000.0,59.7292,59.7292,59.6223,59.6651,49000.0
2014-05-21 11:10:00,83.76,83.82,83.7,83.7,14600.0,59.6722,59.715,59.6295,59.6295,14600.0
2014-05-21 11:20:00,83.68,83.69,83.49,83.52,27400.0,59.6152,59.6223,59.4799,59.5012,27400.0
2014-05-21 11:30:00,83.53,83.6,83.48,83.6,16100.0,59.5084,59.5582,59.4727,59.5582,16100.0
2014-05-21 11:40:00,83.6,83.61,83.29,83.3,27100.0,59.5582,59.5653,59.3374,59.3445,27100.0
2014-05-21 11:50:00,83.31,83.49,83.31,83.44,13800.0,59.3516,59.4799,59.3516,59.4442,13800.0
2014-05-21 12:00:00,83.45,83.56,83.41,83.42,16200.0,59.4514,59.5297,59.4229,59.43,16200.0
2014-05-21 12:10:00,83.41,83.51,83.37,83.49,14100.0,59.4229,59.4941,59.3944,59.4799,14100.0
2014-05-21 12:20:00,83.5,83.65,83.49,83.55,22600.0,59.487,59.5938,59.4799,59.5226,22600.0
2014-05-21 12:30:00,83.56,83.64,83.53,83.64,11200.0,59.5297,59.5867,59.5084,59.5867,11200.0
2014-05-21 12:40:00,83.65,83.67,83.61,83.62,6800.0,59.5938,59.6081,59.5653,59.5725,6800.0
2014-05-21 12:50:00,83.62,83.69,83.59,83.61,12200.0,59.5725,59.6223,59.5511,59.5653,12200.0
2014-05-21 13:00:00,83.6,83.75,83.6,83.73,5200.0,59.5582,59.6651,59.5582,59.6508,5200.0
2014-05-21 13:10:00,83.75,83.79,83.73,83.77,7200.0,59.6651,59.6936,59.6508,59.6793,7200.0
2014-05-21 13:20:00,83.75,83.75,83.58,83.58,6300.0,59.6651,59.6651,59.544,59.544,6300.0
2014-05-21 13:30:00,83.58,83.59,83.51,83.52,9100.0,59.544,59.5511,59.4941,59.5012,9100.0
2014-05-21 13:40:00,83.53,83.62,83.53,83.54,16100.0,59.5084,59.5725,59.5084,59.5155,16100.0
2014-05-21 13:50:00,83.54,83.66,83.54,83.64,9600.0,59.5155,59.601,59.5155,59.5867,9600.0
2014-05-21 14:00:00,83.64,83.81,83.52,83.58,23500.0,59.5867,59.7078,59.5012,59.544,23500.0
2014-05-21 14:10:00,83.54,83.63,83.46,83.63,31400.0,59.5155,59.5796,59.4585,59.5796,31400.0
2014-05-21 14:20:00,83.65,83.71,83.56,83.62,13900.0,59.5938,59.6366,59.5297,59.5725,13900.0
2014-05-21 14:30:00,83.64,83.68,83.62,83.62,9400.0,59.5867,59.6152,59.5725,59.5725,9400.0
2014-05-21 14:40:00,83.63,83.78,83.63,83.71,12800.0,59.5796,59.6865,59.5796,59.6366,12800.0
2014-05-21 14:50:00,83.72,83.72,83.62,83.66,9700.0,59.6437,59.6437,59.5725,59.601,9700.0
2014-05-21 15:00:00,83.64,83.74,83.64,83.74,14000.0,59.5867,59.658,59.5867,59.658,14000.0
2014-05-21 15:10:00,83.76,83.88,83.75,83.83,23400.0,59.6722,59.7577,59.6651,59.7221,23400.0
2014-05-21 15:20:00,83.8,83.84,83.67,83.69,75300.0,59.7007,59.7292,59.6081,59.6223,75300.0
2014-05-21 15:30:00,83.68,83.7,83.52,83.55,78300.0,59.6152,59.6295,59.5012,59.5226,78300.0
2014-05-21 15:40:00,83.56,83.58,83.45,83.53,121200.0,59.5297,59.544,59.4514,59.5084,121200.0
2014-05-21 15:50:00,83.53,83.53,83.4,83.52,214500.0,59.5084,59.5084,59.4157,59.5012,214500.0
2014-05-22 09:30:00,83.56,83.8,83.36,83.62,46000.0,59.5297,59.7007,59.3872,59.5725,46000.0
2014-05-22 09:40:00,83.62,83.84,83.54,83.78,17200.0,59.5725,59.7292,59.5155,59.6865,17200.0
2014-05-22 09:50:00,83.78,83.96,83.76,83.94,41500.0,59.6865,59.8147,59.6722,59.8004,41500.0
2014-05-22 10:00:00,83.95,83.98,83.74,83.84,48900.0,59.8076,59.8289,59.658,59.7292,48900.0
2014-05-22 10:10:00,83.85,84.06,83.85,84.02,48400.0,59.7363,59.8859,59.7363,59.8574,48400.0
2014-05-22 10:20:00,84.01,84.06,83.89,83.92,54300.0,59.8503,59.8859,59.7648,59.7862,54300.0
2014-05-22 10:30:00,83.9,84.09,83.89,84.07,31400.0,59.7719,59.9073,59.7648,59.8931,31400.0
2014-05-22 10:40:00,84.07,84.07,83.87,83.99,28500.0,59.8931,59.8931,59.7506,59.8361,28500.0
2014-05-22 10:50:00,83.98,83.98,83.82,83.86,32400.0,59.8289,59.8289,59.715,59.7435,32400.0
2014-05-22 11:00:00,83.89,83.92,83.77,83.85,31200.0,59.7648,59.7862,59.6793,59.7363,31200.0
2014-05-22 11:10:00,83.86,83.88,83.75,83.79,19600.0,59.7435,59.7577,59.6651,59.6936,19600.0
2014-05-22 11:20:00,83.81,83.84,83.71,83.79,76700.0,59.7078,59.7292,59.6366,59.6936,76700.0
2014-05-22 11:30:00,83.81,83.88,83.79,83.79,22000.0,59.7078,59.7577,59.6936,59.6936,22000.0
2014-05-22 11:40:00,83.79,83.95,83.79,83.92,43900.0,59.6936,59.8076,59.6936,59.7862,43900.0
2014-05-22 11:50:00,83.91,83.93,83.83,83.87,19000.0,59.7791,59.7933,59.7221,59.7506,19000.0
2014-05-22 12:00:00,83.86,83.9,83.85,83.88,18800.0,59.7435,59.7719,59.7363,59.7577,18800.0
2014-05-22 12:10:00,83.87,83.87,83.79,83.82,15500.0,59.7506,59.7506,59.6936,59.715,15500.0
2014-05-22 12:20:00,83.81,83.85,83.79,83.85,8800.0,59.7078,59.7363,59.6936,59.7363,8800.0
2014-05-22 12:30:00,83.84,83.84,83.79,83.82,9800.0,59.7292,59.7292,59.6936,59.715,9800.0
2014-05-22 12:40:00,83.82,83.85,83.79,83.8,15000.0,59.715,59.7363,59.6936,59.7007,15000.0
2014-05-22 12:50:00,83.8,83.84,83.74,83.82,24400.0,59.7007,59.7292,59.658,59.715,24400.0
2014-05-22 13:00:00,83.83,83.9,83.83,83.86,15600.0,59.7221,59.7719,59.7221,59.7435,15600.0
2014-05-22 13:10:00,83.85,83.88,83.83,83.87,24300.0,59.7363,59.7577,59.7221,59.7506,24300.0
2014-05-22 13:20:00,83.87,83.92,83.85,83.91,22900.0,59.7506,59.7862,59.7363,59.7791,22900.0
2014-05-22 13:30:00,83.92,83.92,83.87,83.87,22200.0,59.7862,59.7862,59.7506,59.7506,22200.0
2014-05-22 13:40:00,83.88,83.89,83.86,83.87,24500.0,59.7577,59.7648,59.7435,59.7506,24500.0
2014-05-22 13:50:00,83.86,83.95,83.85,83.92,23100.0,59.7435,59.8076,59.7363,59.7862,23100.0
2014-05-22 14:00:00,83.92,83.93,83.89,83.91,18400.0,59.7862,59.7933,59.7648,59.7791,18400.0
2014-05-22 14:10:00,83.92,83.92,83.87,83.9,22600.0,59.7862,59.7862,59.7506,59.7719,22600.0
2014-05-22 14:20:00,83.91,83.92,83.89,83.92,15700.0,59.7791,59.7862,59.7648,59.7862,15700.0
2014-05-22 14:30:00,83.92,83.95,83.9,83.93,14100.0,59.7862,59.8076,59.7719,59.7933,14100.0
2014-05-22 14:40:00,83.93,83.99,83.92,83.98,12200.0,59.7933,59.8361,59.7862,59.8289,12200.0
2014-05-22 14:50:00,83.98,84.05,83.98,84.04,22700.0,59.8289,59.8788,59.8289,59.8717,22700.0
2014-05-22 15:00:00,84.04,84.06,83.93,83.98,30400.0,59.8717,59.8859,59.7933,59.8289,30400.0
2014-05-22 15:10:00,83.98,84.03,83.95,84.01,23800.0,59.8289,59.8646,59.8076,59.8503,23800.0
2014-05-22 15:20:00,84.01,84.02,83.97,83.99,22400.0,59.8503,59.8574,59.8218,59.8361,22400.0
2014-05-22 15:30:00,83.99,84.04,83.97,84.02,37600.0,59.8361,59.8717,59.8218,59.8574,37600.0
2014-05-22 15:40:00,84.02,84.1,84.01,84.1,99400.0,59.8574,59.9144,59.8503,59.9144,99400.0
2014-05-22 15:50:00,84.1,84.1,84.03,84.09,143400.0,59.9144,59.9144,59.8646,59.9073,143400.0
2014-05-23 09:30:00,84.2,84.2,83.86,84.1,88800.0,59.9857,59.9857,59.7435,59.9144,88800.0
2014-05-23 09:40:00,84.09,84.35,84.09,84.14,70300.0,59.9073,60.0925,59.9073,59.9429,70300.0
2014-05-23 09:50:00,84.16,84.35,84.13,84.27,31400.0,59.9572,60.0925,59.9358,60.0355,31400.0
2014-05-23 10:00:00,84.26,84.47,84.2,84.47,30000.0,60.0284,60.178,59.9857,60.178,30000.0
2014-05-23 10:10:00,84.47,84.54,84.38,84.52,34000.0,60.178,60.2279,60.1139,60.2136,34000.0
2014-05-23 10:20:00,84.52,84.64,84.42,84.64,27900.0,60.2136,60.2991,60.1424,60.2991,27900.0
2014-05-23 10:30:00,84.61,84.69,84.55,84.55,35200.0,60.2778,60.3348,60.235,60.235,35200.0
2014-05-23 10:40:00,84.57,84.63,84.53,84.61,16100.0,60.2493,60.292,60.2208,60.2778,16100.0
2014-05-23 10:50:00,84.6,84.6,84.42,84.51,81100.0,60.2706,60.2706,60.1424,60.2065,81100.0
2014-05-23 11:00:00,84.53,84.54,84.42,84.52,7600.0,60.2208,60.2279,60.1424,60.2136,7600.0
2014-05-23 11:10:00,84.51,84.61,84.49,84.5,11300.0,60.2065,60.2778,60.1923,60.1994,11300.0
2014-05-23 11:20:00,84.5,84.51,84.34,84.34,61700.0,60.1994,60.2065,60.0854,60.0854,61700.0
2014-05-23 11:30:00,84.34,84.42,84.32,84.37,57400.0,60.0854,60.1424,60.0712,60.1068,57400.0
2014-05-23 11:40:00,84.38,84.46,84.38,84.45,24100.0,60.1139,60.1709,60.1139,60.1638,24100.0
2014-05-23 11:50:00,84.46,84.49,84.35,84.42,17000.0,60.1709,60.1923,60.0925,60.1424,17000.0
2014-05-23 12:00:00,84.4,84.5,84.4,84.43,10200.0,60.1282,60.1994,60.1282,60.1495,10200.0
2014-05-23 12:10:00,84.45,84.45,84.37,84.37,11000.0,60.1638,60.1638,60.1068,60.1068,11000.0
2014-05-23 12:20:00,84.37,84.42,84.35,84.41,10200.0,60.1068,60.1424,60.0925,60.1353,10200.0
2014-05-23 12:30:00,84.41,84.47,84.41,84.44,5200.0,60.1353,60.178,60.1353,60.1567,5200.0
2014-05-23 12:40:00,84.44,84.45,84.39,84.43,5700.0,60.1567,60.1638,60.121,60.1495,5700.0
2014-05-23 12:50:00,84.43,84.46,84.38,84.38,6100.0,60.1495,60.1709,60.1139,60.1139,6100.0
2014-05-23 13:00:00,84.39,84.42,84.36,84.41,8100.0,60.121,60.1424,60.0997,60.1353,8100.0
2014-05-23 13:10:00,84.41,84.41,84.3,84.3,11200.0,60.1353,60.1353,60.0569,60.0569,11200.0
2014-05-23 13:20:00,84.31,84.42,84.31,84.4,32200.0,60.064,60.1424,60.064,60.1282,32200.0
2014-05-23 13:30:00,84.4,84.41,84.37,84.4,13800.0,60.1282,60.1353,60.1068,60.1282,13800.0
2014-05-23 13:40:00,84.42,84.46,84.39,84.46,8100.0,60.1424,60.1709,60.121,60.1709,8100.0
2014-05-23 13:50:00,84.45,84.46,84.41,84.46,4900.0,60.1638,60.1709,60.1353,60.1709,4900.0
2014-05-23 14:00:00,84.46,84.46,84.41,84.43,7400.0,60.1709,60.1709,60.1353,60.1495,7400.0
2014-05-23 14:10:00,84.42,84.43,84.37,84.37,15300.0,60.1424,60.1495,60.1068,60.1068,15300.0
2014-05-23 14:20:00,84.38,84.43,84.37,84.39,9500.0,60.1139,60.1495,60.1068,60.121,9500.0
2014-05-23 14:30:00,84.38,84.4,84.33,84.34,9800.0,60.1139,60.1282,60.0783,60.0854,9800.0
2014-05-23 14:40:00,84.34,84.38,84.33,84.35,10600.0,60.0854,60.1139,60.0783,60.0925,10600.0
2014-05-23 14:50:00,84.37,84.42,84.36,84.38,6900.0,60.1068,60.1424,60.0997,60.1139,6900.0
2014-05-23 15:00:00,84.38,84.45,84.37,84.43,8800.0,60.1139,60.1638,60.1068,60.1495,8800.0
2014-05-23 15:10:00,84.42,84.46,84.39,84.4,19300.0,60.1424,60.1709,60.121,60.1282,19300.0
2014-05-23 15:20:00,84.4,84.48,84.4,84.47,21700.0,60.1282,60.1852,60.1282,60.178,21700.0
2014-05-23 15:30:00,84.47,84.52,84.45,84.48,19700.0,60.178,60.2136,60.1638,60.1852,19700.0
2014-05-23 15:40:00,84.49,84.55,84.48,84.55,33900.0,60.1923,60.235,60.1852,60.235,33900.0
2014-05-23 15:50:00,84.56,84.57,84.48,84.5,76600.0,60.2421,60.2493,60.1852,60.1994,76600.0
2014-05-27 09:30:00,84.88,85.2,84.88,84.98,112500.0,60.4701,60.6981,60.4701,60.5414,112500.0
2014-05-27 09:40:00,85.0,85.21,85.0,85.09,48000.0,60.5556,60.7052,60.5556,60.6197,48000.0
2014-05-27 09:50:00,85.07,85.19,84.98,85.15,39900.0,60.6055,60.691,60.5414,60.6625,39900.0
2014-05-27 10:00:00,85.14,85.23,85.07,85.2,25300.0,60.6553,60.7195,60.6055,60.6981,25300.0
2014-05-27 10:10:00,85.2,85.35,85.19,85.3,44500.0,60.6981,60.805,60.691,60.7693,44500.0
2014-05-27 10:20:00,85.27,85.31,85.15,85.3,57800.0,60.748,60.7765,60.6625,60.7693,57800.0
2014-05-27 10:30:00,85.28,85.35,85.26,85.29,29600.0,60.7551,60.805,60.7408,60.7622,29600.0
2014-05-27 10:40:00,85.27,85.5,85.24,85.46,27300.0,60.748,60.9118,60.7266,60.8833,27300.0
2014-05-27 10:50:00,85.45,85.56,85.42,85.56,23000.0,60.8762,60.9546,60.8548,60.9546,23000.0
2014-05-27 11:00:00,85.56,85.66,85.55,85.61,29100.0,60.9546,61.0258,60.9474,60.9902,29100.0
2014-05-27 11:10:00,85.61,85.63,85.43,85.43,13700.0,60.9902,61.0044,60.8619,60.8619,13700.0
2014-05-27 11:20:00,85.42,85.42,85.12,85.13,33100.0,60.8548,60.8548,60.6411,60.6482,33100.0
2014-05-27 11:30:00,85.12,85.16,85.08,85.16,28700.0,60.6411,60.6696,60.6126,60.6696,28700.0
2014-05-27 11:40:00,85.16,85.16,85.05,85.11,12700.0,60.6696,60.6696,60.5912,60.634,12700.0
2014-05-27 11:50:00,85.1,85.15,85.08,85.15,16600.0,60.6269,60.6625,60.6126,60.6625,16600.0
2014-05-27 12:00:00,85.15,85.17,85.09,85.14,8400.0,60.6625,60.6767,60.6197,60.6553,8400.0
2014-05-27 12:10:00,85.14,85.21,85.13,85.14,6800.0,60.6553,60.7052,60.6482,60.6553,6800.0
2014-05-27 12:20:00,85.14,85.14,84.92,84.97,32600.0,60.6553,60.6553,60.4986,60.5342,32600.0
2014-05-27 12:30:00,84.97,84.97,84.89,84.96,8900.0,60.5342,60.5342,60.4772,60.5271,8900.0
2014-05-27 12:40:00,84.96,84.97,84.89,84.91,6200.0,60.5271,60.5342,60.4772,60.4915,6200.0
2014-05-27 12:50:00,84.93,84.93,84.79,84.86,7400.0,60.5057,60.5057,60.406,60.4559,7400.0
2014-05-27 13:00:00,84.85,84.85,84.77,84.83,9200.0,60.4487,60.4487,60.3918,60.4345,9200.0
2014-05-27 13:10:00,84.82,84.92,84.8,84.88,10800.0,60.4274,60.4986,60.4131,60.4701,10800.0
2014-05-27 13:20:00,84.89,84.92,84.88,84.91,13000.0,60.4772,60.4986,60.4701,60.4915,13000.0
2014-05-27 13:30:00,84.92,84.92,84.7,84.74,18500.0,60.4986,60.4986,60.3419,60.3704,18500.0
2014-05-27 13:40:00,84.73,84.84,84.72,84.79,13900.0,60.3633,60.4416,60.3561,60.406,13900.0
2014-05-27 13:50:00,84.78,84.79,84.73,84.74,17800.0,60.3989,60.406,60.3633,60.3704,17800.0
2014-05-27 14:00:00,84.74,84.76,84.66,84.67,15700.0,60.3704,60.3846,60.3134,60.3205,15700.0
2014-05-27 14:10:00,84.66,84.76,84.65,84.74,23700.0,60.3134,60.3846,60.3063,60.3704,23700.0
2014-05-27 14:20:00,84.75,84.78,84.7,84.72,57900.0,60.3775,60.3989,60.3419,60.3561,57900.0
2014-05-27 14:30:00,84.72,84.72,84.64,84.69,32600.0,60.3561,60.3561,60.2991,60.3348,32600.0
2014-05-27 14:40:00,84.69,84.74,84.69,84.72,52000.0,60.3348,60.3704,60.3348,60.3561,52000.0
2014-05-27 14:50:00,84.74,84.75,84.68,84.7,44600.0,60.3704,60.3775,60.3276,60.3419,44600.0
2014-05-27 15:00:00,84.71,84.76,84.69,84.76,28800.0,60.349,60.3846,60.3348,60.3846,28800.0
2014-05-27 15:10:00,84.75,84.76,84.71,84.71,31500.0,60.3775,60.3846,60.349,60.349,31500.0
2014-05-27 15:20:00,84.71,84.74,84.68,84.71,47400.0,60.349,60.3704,60.3276,60.349,47400.0
2014-05-27 15:30:00,84.7,84.72,84.64,84.7,64100.0,60.3419,60.3561,60.2991,60.3419,64100.0
2014-05-27 15:40:00,84.71,84.73,84.67,84.69,64900.0,60.349,60.3633,60.3205,60.3348,64900.0
2014-05-27 15:50:00,84.69,84.71,84.64,84.7,120300.0,60.3348,60.349,60.2991,60.3419,120300.0
2014-05-28 09:30:00,84.68,84.68,84.15,84.37,53200.0,60.3276,60.3276,59.9501,60.1068,53200.0
2014-05-28 09:40:00,84.34,84.5,84.31,84.48,38300.0,60.0854,60.1994,60.064,60.1852,38300.0
2014-05-28 09:50:00,84.49,84.63,84.4,84.48,108700.0,60.1923,60.292,60.1282,60.1852,108700.0
2014-05-28 10:00:00,84.48,84.62,84.35,84.53,62500.0,60.1852,60.2849,60.0925,60.2208,62500.0
2014-05-28 10:10:00,84.55,84.55,84.43,84.43,46200.0,60.235,60.235,60.1495,60.1495,46200.0
2014-05-28 10:20:00,84.44,84.46,84.39,84.43,24100.0,60.1567,60.1709,60.121,60.1495,24100.0
2014-05-28 10:30:00,84.44,84.44,84.3,84.36,38600.0,60.1567,60.1567,60.0569,60.0997,38600.0
2014-05-28 10:40:00,84.36,84.36,84.19,84.26,30500.0,60.0997,60.0997,59.9785,60.0284,30500.0
2014-05-28 10:50:00,84.26,84.42,84.26,84.33,21500.0,60.0284,60.1424,60.0284,60.0783,21500.0
2014-05-28 11:00:00,84.36,84.43,84.34,84.43,15700.0,60.0997,60.1495,60.0854,60.1495,15700.0
2014-05-28 11:10:00,84.44,84.55,84.41,84.55,7600.0,60.1567,60.235,60.1353,60.235,7600.0
2014-05-28 11:20:00,84.55,84.56,84.46,84.46,9600.0,60.235,60.2421,60.1709,60.1709,9600.0
2014-05-28 11:30:00,84.46,84.56,84.45,84.55,13000.0,60.1709,60.2421,60.1638,60.235,13000.0
2014-05-28 11:40:00,84.54,84.56,84.44,84.56,7500.0,60.2279,60.2421,60.1567,60.2421,7500.0
2014-05-28 11:50:00,84.55,84.55,84.49,84.52,7300.0,60.235,60.235,60.1923,60.2136,7300.0
2014-05-28 12:00:00,84.51,84.57,84.51,84.56,5700.0,60.2065,60.2493,60.2065,60.2421,5700.0
2014-05-28 12:10:00,84.55,84.6,84.49,84.54,10200.0,60.235,60.2706,60.1923,60.2279,10200.0
2014-05-28 12:20:00,84.53,84.53,84.44,84.45,3900.0,60.2208,60.2208,60.1567,60.1638,3900.0
2014-05-28 12:30:00,84.45,84.47,84.37,84.45,5600.0,60.1638,60.178,60.1068,60.1638,5600.0
2014-05-28 12:40:00,84.43,84.48,84.42,84.47,3800.0,60.1495,60.1852,60.1424,60.178,3800.0
2014-05-28 12:50:00,84.48,84.48,84.45,84.45,8000.0,60.1852,60.1852,60.1638,60.1638,8000.0
2014-05-28 13:00:00,84.44,84.48,84.4,84.45,10000.0,60.1567,60.1852,60.1282,60.1638,10000.0
2014-05-28 13:10:00,84.45,84.49,84.45,84.49,10400.0,60.1638,60.1923,60.1638,60.1923,10400.0
2014-05-28 13:20:00,84.49,84.5,84.46,84.48,17000.0,60.1923,60.1994,60.1709,60.1852,17000.0
2014-05-28 13:30:00,84.49,84.59,84.49,84.57,8300.0,60.1923,60.2635,60.1923,60.2493,8300.0
2014-05-28 13:40:00,84.58,84.61,84.48,84.53,21100.0,60.2564,60.2778,60.1852,60.2208,21100.0
2014-05-28 13:50:00,84.54,84.63,84.49,84.62,17200.0,60.2279,60.292,60.1923,60.2849,17200.0
2014-05-28 14:00:00,84.6,84.62,84.51,84.51,30600.0,60.2706,60.2849,60.2065,60.2065,30600.0
2014-05-28 14:10:00,84.52,84.52,84.42,84.5,17300.0,60.2136,60.2136,60.1424,60.1994,17300.0
2014-05-28 14:20:00,84.5,84.57,84.5,84.55,15700.0,60.1994,60.2493,60.1994,60.235,15700.0
2014-05-28 14:30:00,84.54,84.59,84.5,84.56,31000.0,60.2279,60.2635,60.1994,60.2421,31000.0
2014-05-28 14:40:00,84.55,84.58,84.48,84.53,25700.0,60.235,60.2564,60.1852,60.2208,25700.0
2014-05-28 14:50:00,84.53,84.6,84.5,84.6,30000.0,60.2208,60.2706,60.1994,60.2706,30000.0
2014-05-28 15:00:00,84.58,84.69,84.57,84.68,22200.0,60.2564,60.3348,60.2493,60.3276,22200.0
2014-05-28 15:10:00,84.68,84.75,84.68,84.75,13300.0,60.3276,60.3775,60.3276,60.3775,13300.0
2014-05-28 15:20:00,84.76,84.77,84.7,84.7,22700.0,60.3846,60.3918,60.3419,60.3419,22700.0
2014-05-28 15:30:00,84.7,84.73,84.65,84.66,42200.0,60.3419,60.3633,60.3063,60.3134,42200.0
2014-05-28 15:40:00,84.66,84.67,84.57,84.59,44500.0,60.3134,60.3205,60.2493,60.2635,44500.0
2014-05-28 15:50:00,84.59,84.59,84.46,84.53,130600.0,60.2635,60.2635,60.1709,60.2208,130600.0
2014-05-29 09:30:00,84.56,84.79,84.48,84.53,41100.0,60.2421,60.406,60.1852,60.2208,41100.0
2014-05-29 09:40:00,84.56,84.73,84.45,84.45,46900.0,60.2421,60.3633,60.1638,60.1638,46900.0
2014-05-29 09:50:00,84.46,84.51,84.34,84.51,56300.0,60.1709,60.2065,60.0854,60.2065,56300.0
2014-05-29 10:00:00,84.51,84.57,84.33,84.36,185000.0,60.2065,60.2493,60.0783,60.0997,185000.0
2014-05-29 10:10:00,84.36,84.38,84.16,84.22,65700.0,60.0997,60.1139,59.9572,59.9999,65700.0
2014-05-29 10:20:00,84.23,84.29,84.21,84.26,30600.0,60.007,60.0498,59.9928,60.0284,30600.0
2014-05-29 10:30:00,84.25,84.28,84.19,84.23,22200.0,60.0213,60.0427,59.9785,60.007,22200.0
2014-05-29 10:40:00,84.21,84.5,84.21,84.48,53700.0,59.9928,60.1994,59.9928,60.1852,53700.0
2014-05-29 10:50:00,84.49,84.52,84.38,84.39,45000.0,60.1923,60.2136,60.1139,60.121,45000.0
2014-05-29 11:00:00,84.39,84.4,84.31,84.4,35000.0,60.121,60.1282,60.064,60.1282,35000.0
2014-05-29 11:10:00,84.39,84.49,84.39,84.45,26100.0,60.121,60.1923,60.121,60.1638,26100.0
2014-05-29 11:20:00,84.46,84.54,84.46,84.54,48700.0,60.1709,60.2279,60.1709,60.2279,48700.0
2014-05-29 11:30:00,84.53,84.57,84.48,84.5,46900.0,60.2208,60.2493,60.1852,60.1994,46900.0
2014-05-29 11:40:00,84.48,84.56,84.47,84.54,33200.0,60.1852,60.2421,60.178,60.2279,33200.0
2014-05-29 11:50:00,84.55,84.59,84.52,84.59,26000.0,60.235,60.2635,60.2136,60.2635,26000.0
2014-05-29 12:00:00,84.6,84.63,84.57,84.61,34900.0,60.2706,60.292,60.2493,60.2778,34900.0
2014-05-29 12:10:00,84.6,84.68,84.57,84.6,26800.0,60.2706,60.3276,60.2493,60.2706,26800.0
2014-05-29 12:20:00,84.6,84.66,84.58,84.61,29400.0,60.2706,60.3134,60.2564,60.2778,29400.0
2014-05-29 12:30:00,84.62,84.67,84.6,84.65,24100.0,60.2849,60.3205,60.2706,60.3063,24100.0
2014-05-29 12:40:00,84.65,84.66,84.56,84.57,30200.0,60.3063,60.3134,60.2421,60.2493,30200.0
2014-05-29 12:50:00,84.57,84.58,84.49,84.56,54600.0,60.2493,60.2564,60.1923,60.2421,54600.0
2014-05-29 13:00:00,84.56,84.58,84.53,84.58,18700.0,60.2421,60.2564,60.2208,60.2564,18700.0
2014-05-29 13:10:00,84.58,84.62,84.56,84.59,33400.0,60.2564,60.2849,60.2421,60.2635,33400.0
2014-05-29 13:20:00,84.6,84.61,84.51,84.52,17400.0,60.2706,60.2778,60.2065,60.2136,17400.0
2014-05-29 13:30:00,84.52,84.56,84.51,84.56,21200.0,60.2136,60.2421,60.2065,60.2421,21200.0
2014-05-29 13:40:00,84.54,84.61,84.51,84.6,25400.0,60.2279,60.2778,60.2065,60.2706,25400.0
2014-05-29 13:50:00,84.61,84.64,84.59,84.62,28100.0,60.2778,60.2991,60.2635,60.2849,28100.0
2014-05-29 14:00:00,84.64,84.64,84.53,84.53,34800.0,60.2991,60.2991,60.2208,60.2208,34800.0
2014-05-29 14:10:00,84.53,84.56,84.45,84.46,50400.0,60.2208,60.2421,60.1638,60.1709,50400.0
2014-05-29 14:20:00,84.47,84.61,84.46,84.52,51800.0,60.178,60.2778,60.1709,60.2136,51800.0
2014-05-29 14:30:00,84.52,84.64,84.5,84.63,55200.0,60.2136,60.2991,60.1994,60.292,55200.0
2014-05-29 14:40:00,84.65,84.66,84.54,84.54,27600.0,60.3063,60.3134,60.2279,60.2279,27600.0
2014-05-29 14:50:00,84.55,84.59,84.51,84.54,34200.0,60.235,60.2635,60.2065,60.2279,34200.0
2014-05-29 15:00:00,84.56,84.63,84.54,84.54,50400.0,60.2421,60.292,60.2279,60.2279,50400.0
2014-05-29 15:10:00,84.54,84.61,84.52,84.61,37400.0,60.2279,60.2778,60.2136,60.2778,37400.0
2014-05-29 15:20:00,84.61,84.63,84.59,84.62,43000.0,60.2778,60.292,60.2635,60.2849,43000.0
2014-05-29 15:30:00,84.62,84.63,84.57,84.61,60200.0,60.2849,60.292,60.2493,60.2778,60200.0
2014-05-29 15:40:00,84.61,84.75,84.6,84.75,76700.0,60.2778,60.3775,60.2706,60.3775,76700.0
2014-05-29 15:50:00,84.75,84.82,84.73,84.77,210400.0,60.3775,60.4274,60.3633,60.3918,210400.0
2014-05-30 09:30:00,84.63,85.15,84.62,85.11,40300.0,60.292,60.6625,60.2849,60.634,40300.0
2014-05-30 09:40:00,85.1,85.41,85.1,85.33,27500.0,60.6269,60.8477,60.6269,60.7907,27500.0
2014-05-30 09:50:00,85.31,85.5,85.31,85.41,34600.0,60.7765,60.9118,60.7765,60.8477,34600.0
2014-05-30 10:00:00,85.4,85.58,85.39,85.55,33000.0,60.8406,60.9688,60.8335,60.9474,33000.0
2014-05-30 10:10:00,85.54,85.54,85.28,85.32,48100.0,60.9403,60.9403,60.7551,60.7836,48100.0
2014-05-30 10:20:00,85.32,85.34,85.15,85.15,29100.0,60.7836,60.7978,60.6625,60.6625,29100.0
2014-05-30 10:30:00,85.15,85.15,84.92,84.93,34300.0,60.6625,60.6625,60.4986,60.5057,34300.0
2014-05-30 10:40:00,84.92,85.09,84.92,85.01,28000.0,60.4986,60.6197,60.4986,60.5627,28000.0
2014-05-30 10:50:00,85.04,85.23,85.01,85.2,15400.0,60.5841,60.7195,60.5627,60.6981,15400.0
2014-05-30 11:00:00,85.2,85.24,85.11,85.13,25600.0,60.6981,60.7266,60.634,60.6482,25600.0
2014-05-30 11:10:00,85.15,85.2,85.12,85.16,13400.0,60.6625,60.6981,60.6411,60.6696,13400.0
2014-05-30 11:20:00,85.17,85.22,85.14,85.19,14600.0,60.6767,60.7123,60.6553,60.691,14600.0
2014-05-30 11:30:00,85.18,85.18,85.1,85.17,23400.0,60.6838,60.6838,60.6269,60.6767,23400.0
2014-05-30 11:40:00,85.16,85.18,85.06,85.07,12700.0,60.6696,60.6838,60.5984,60.6055,12700.0
2014-05-30 11:50:00,85.05,85.13,85.05,85.06,13200.0,60.5912,60.6482,60.5912,60.5984,13200.0
2014-05-30 12:00:00,85.09,85.12,85.05,85.07,12300.0,60.6197,60.6411,60.5912,60.6055,12300.0
2014-05-30 12:10:00,85.04,85.06,84.95,85.06,39900.0,60.5841,60.5984,60.52,60.5984,39900.0
2014-05-30 12:20:00,85.06,85.1,85.02,85.06,7000.0,60.5984,60.6269,60.5699,60.5984,7000.0
2014-05-30 12:30:00,85.03,85.04,84.96,84.98,8700.0,60.577,60.5841,60.5271,60.5414,8700.0
2014-05-30 12:40:00,84.95,84.97,84.89,84.91,8300.0,60.52,60.5342,60.4772,60.4915,8300.0
2014-05-30 12:50:00,84.91,84.91,84.83,84.9,8700.0,60.4915,60.4915,60.4345,60.4844,8700.0
2014-05-30 13:00:00,84.88,84.93,84.85,84.9,6600.0,60.4701,60.5057,60.4487,60.4844,6600.0
2014-05-30 13:10:00,84.93,84.94,84.9,84.92,11100.0,60.5057,60.5129,60.4844,60.4986,11100.0
2014-05-30 13:20:00,84.91,85.01,84.89,84.96,14200.0,60.4915,60.5627,60.4772,60.5271,14200.0
2014-05-30 13:30:00,84.95,85.03,84.88,84.99,11800.0,60.52,60.577,60.4701,60.5485,11800.0
2014-05-30 13:40:00,84.99,85.04,84.92,84.99,10100.0,60.5485,60.5841,60.4986,60.5485,10100.0
2014-05-30 13:50:00,84.99,85.06,84.98,85.05,10000.0,60.5485,60.5984,60.5414,60.5912,10000.0
2014-05-30 14:00:00,85.04,85.14,85.02,85.14,16800.0,60.5841,60.6553,60.5699,60.6553,16800.0
2014-05-30 14:10:00,85.14,85.21,85.13,85.21,16800.0,60.6553,60.7052,60.6482,60.7052,16800.0
2014-05-30 14:20:00,85.21,85.25,85.16,85.17,22900.0,60.7052,60.7337,60.6696,60.6767,22900.0
2014-05-30 14:30:00,85.18,85.18,85.07,85.08,17100.0,60.6838,60.6838,60.6055,60.6126,17100.0
2014-05-30 14:40:00,85.1,85.15,85.06,85.14,29400.0,60.6269,60.6625,60.5984,60.6553,29400.0
2014-05-30 14:50:00,85.14,85.2,85.11,85.15,18500.0,60.6553,60.6981,60.634,60.6625,18500.0
2014-05-30 15:00:00,85.14,85.23,85.12,85.21,39700.0,60.6553,60.7195,60.6411,60.7052,39700.0
2014-05-30 15:10:00,85.21,85.21,85.14,85.18,22400.0,60.7052,60.7052,60.6553,60.6838,22400.0
2014-05-30 15:20:00,85.18,85.22,85.1,85.19,30200.0,60.6838,60.7123,60.6269,60.691,30200.0
2014-05-30 15:30:00,85.19,85.25,85.15,85.18,43600.0,60.691,60.7337,60.6625,60.6838,43600.0
2014-05-30 15:40:00,85.18,85.27,85.17,85.24,56300.0,60.6838,60.748,60.6767,60.7266,56300.0
2014-05-30 15:50:00,85.25,85.34,85.23,85.26,115500.0,60.7337,60.7978,60.7195,60.7408,115500.0
2014-06-02 09:30:00,85.51,85.55,85.32,85.42,42100.0,60.9189,60.9474,60.7836,60.8548,42100.0
2014-06-02 09:40:00,85.4,85.42,85.07,85.1,85300.0,60.8406,60.8548,60.6055,60.6269,85300.0
2014-06-02 09:50:00,85.1,85.46,85.1,85.39,69900.0,60.6269,60.8833,60.6269,60.8335,69900.0
2014-06-02 10:00:00,85.37,85.38,85.05,85.1,46200.0,60.8192,60.8263,60.5912,60.6269,46200.0
2014-06-02 10:10:00,85.11,85.16,84.99,85.05,62200.0,60.634,60.6696,60.5485,60.5912,62200.0
2014-06-02 10:20:00,85.04,85.04,84.86,84.96,15400.0,60.5841,60.5841,60.4559,60.5271,15400.0
2014-06-02 10:30:00,84.97,85.0,84.87,84.97,10800.0,60.5342,60.5556,60.463,60.5342,10800.0
2014-06-02 10:40:00,84.98,84.99,84.81,84.84,16400.0,60.5414,60.5485,60.4202,60.4416,16400.0
2014-06-02 10:50:00,84.86,84.91,84.71,84.88,25900.0,60.4559,60.4915,60.349,60.4701,25900.0
2014-06-02 11:00:00,84.9,85.05,84.82,85.05,9300.0,60.4844,60.5912,60.4274,60.5912,9300.0
2014-06-02 11:10:00,85.12,85.18,85.03,85.03,10400.0,60.6411,60.6838,60.577,60.577,10400.0
2014-06-02 11:20:00,85.04,85.2,84.99,85.2,36300.0,60.5841,60.6981,60.5485,60.6981,36300.0
2014-06-02 11:30:00,85.2,85.28,85.08,85.14,19400.0,60.6981,60.7551,60.6126,60.6553,19400.0
2014-06-02 11:40:00,85.14,85.27,85.14,85.26,27500.0,60.6553,60.748,60.6553,60.7408,27500.0
2014-06-02 11:50:00,85.27,85.36,85.25,85.33,27600.0,60.748,60.8121,60.7337,60.7907,27600.0
2014-06-02 12:00:00,85.35,85.43,85.31,85.35,13500.0,60.805,60.8619,60.7765,60.805,13500.0
2014-06-02 12:10:00,85.32,85.38,85.31,85.32,7400.0,60.7836,60.8263,60.7765,60.7836,7400.0
2014-06-02 12:20:00,85.35,85.47,85.34,85.47,8300.0,60.805,60.8904,60.7978,60.8904,8300.0
2014-06-02 12:30:00,85.47,85.54,85.45,85.52,8400.0,60.8904,60.9403,60.8762,60.9261,8400.0
2014-06-02 12:40:00,85.52,85.53,85.48,85.51,6800.0,60.9261,60.9332,60.8976,60.9189,6800.0
2014-06-02 12:50:00,85.51,85.57,85.46,85.57,9000.0,60.9189,60.9617,60.8833,60.9617,9000.0
2014-06-02 13:00:00,85.58,85.62,85.52,85.57,9100.0,60.9688,60.9973,60.9261,60.9617,9100.0
2014-06-02 13:10:00,85.6,85.65,85.56,85.64,12000.0,60.9831,61.0187,60.9546,61.0116,12000.0
2014-06-02 13:20:00,85.64,85.67,85.61,85.65,15800.0,61.0116,61.0329,60.9902,61.0187,15800.0
2014-06-02 13:30:00,85.66,85.68,85.59,85.62,31100.0,61.0258,61.0401,60.9759,60.9973,31100.0
2014-06-02 13:40:00,85.63,85.63,85.59,85.62,17300.0,61.0044,61.0044,60.9759,60.9973,17300.0
2014-06-02 13:50:00,85.63,85.69,85.62,85.68,18100.0,61.0044,61.0472,60.9973,61.0401,18100.0
2014-06-02 14:00:00,85.68,85.7,85.64,85.67,16700.0,61.0401,61.0543,61.0116,61.0329,16700.0
2014-06-02 14:10:00,85.67,85.67,85.56,85.58,21800.0,61.0329,61.0329,60.9546,60.9688,21800.0
2014-06-02 14:20:00,85.57,85.61,85.55,85.57,27400.0,60.9617,60.9902,60.9474,60.9617,27400.0
2014-06-02 14:30:00,85.57,85.62,85.55,85.62,19700.0,60.9617,60.9973,60.9474,60.9973,19700.0
2014-06-02 14:40:00,85.62,85.69,85.6,85.68,18200.0,60.9973,61.0472,60.9831,61.0401,18200.0
2014-06-02 14:50:00,85.67,85.67,85.59,85.64,32500.0,61.0329,61.0329,60.9759,61.0116,32500.0
2014-06-02 15:00:00,85.64,85.64,85.54,85.57,43500.0,61.0116,61.0116,60.9403,60.9617,43500.0
2014-06-02 15:10:00,85.57,85.57,85.45,85.57,36200.0,60.9617,60.9617,60.8762,60.9617,36200.0
2014-06-02 15:20:00,85.58,85.59,85.52,85.52,24300.0,60.9688,60.9759,60.9261,60.9261,24300.0
2014-06-02 15:30:00,85.53,85.65,85.53,85.64,28800.0,60.9332,61.0187,60.9332,61.0116,28800.0
2014-06-02 15:40:00,85.64,85.67,85.59,85.65,40000.0,61.0116,61.0329,60.9759,61.0187,40000.0
2014-06-02 15:50:00,85.65,85.67,85.58,85.63,127900.0,61.0187,61.0329,60.9688,61.0044,127900.0
2014-06-03 09:30:00,85.41,85.58,85.2,85.56,78000.0,60.8477,60.9688,60.6981,60.9546,78000.0
2014-06-03 09:40:00,85.57,85.59,85.42,85.51,41800.0,60.9617,60.9759,60.8548,60.9189,41800.0
2014-06-03 09:50:00,85.53,85.62,85.36,85.56,50800.0,60.9332,60.9973,60.8121,60.9546,50800.0
2014-06-03 10:00:00,85.56,85.79,85.53,85.68,64900.0,60.9546,61.1184,60.9332,61.0401,64900.0
2014-06-03 10:10:00,85.69,85.78,85.47,85.55,38700.0,61.0472,61.1113,60.8904,60.9474,38700.0
2014-06-03 10:20:00,85.58,85.65,85.54,85.59,38400.0,60.9688,61.0187,60.9403,60.9759,38400.0
2014-06-03 10:30:00,85.6,85.72,85.58,85.67,79900.0,60.9831,61.0686,60.9688,61.0329,79900.0
2014-06-03 10:40:00,85.69,85.69,85.33,85.4,52300.0,61.0472,61.0472,60.7907,60.8406,52300.0
2014-06-03 10:50:00,85.42,85.54,85.29,85.44,26900.0,60.8548,60.9403,60.7622,60.8691,26900.0
2014-06-03 11:00:00,85.45,85.46,85.29,85.29,16000.0,60.8762,60.8833,60.7622,60.7622,16000.0
2014-06-03 11:10:00,85.31,85.31,85.12,85.16,49100.0,60.7765,60.7765,60.6411,60.6696,49100.0
2014-06-03 11:20:00,85.15,85.2,85.08,85.18,21800.0,60.6625,60.6981,60.6126,60.6838,21800.0
2014-06-03 11:30:00,85.17,85.3,85.15,85.17,20200.0,60.6767,60.7693,60.6625,60.6767,20200.0
2014-06-03 11:40:00,85.16,85.16,85.02,85.05,24200.0,60.6696,60.6696,60.5699,60.5912,24200.0
2014-06-03 11:50:00,85.07,85.17,85.02,85.17,78500.0,60.6055,60.6767,60.5699,60.6767,78500.0
2014-06-03 12:00:00,85.18,85.34,85.17,85.33,36200.0,60.6838,60.7978,60.6767,60.7907,36200.0
2014-06-03 12:10:00,85.32,85.46,85.3,85.46,23600.0,60.7836,60.8833,60.7693,60.8833,23600.0
2014-06-03 12:20:00,85.47,85.48,85.38,85.41,14700.0,60.8904,60.8976,60.8263,60.8477,14700.0
2014-06-03 12:30:00,85.41,85.45,85.41,85.42,15700.0,60.8477,60.8762,60.8477,60.8548,15700.0
2014-06-03 12:40:00,85.43,85.48,85.43,85.45,20000.0,60.8619,60.8976,60.8619,60.8762,20000.0
2014-06-03 12:50:00,85.45,85.52,85.42,85.51,16700.0,60.8762,60.9261,60.8548,60.9189,16700.0
2014-06-03 13:00:00,85.51,85.63,85.49,85.62,30300.0,60.9189,61.0044,60.9047,60.9973,30300.0
2014-06-03 13:10:00,85.62,85.62,85.51,85.52,27000.0,60.9973,60.9973,60.9189,60.9261,27000.0
2014-06-03 13:20:00,85.52,85.54,85.5,85.53,18000.0,60.9261,60.9403,60.9118,60.9332,18000.0
2014-06-03 13:30:00,85.52,85.53,85.47,85.48,15900.0,60.9261,60.9332,60.8904,60.8976,15900.0
2014-06-03 13:40:00,85.48,85.56,85.45,85.56,44200.0,60.8976,60.9546,60.8762,60.9546,44200.0
2014-06-03 13:50:00,85.55,85.58,85.55,85.57,20600.0,60.9474,60.9688,60.9474,60.9617,20600.0
2014-06-03 14:00:00,85.58,85.6,85.54,85.55,37500.0,60.9688,60.9831,60.9403,60.9474,37500.0
2014-06-03 14:10:00,85.54,85.54,85.46,85.47,26700.0,60.9403,60.9403,60.8833,60.8904,26700.0
2014-06-03 14:20:00,85.49,85.55,85.45,85.45,40300.0,60.9047,60.9474,60.8762,60.8762,40300.0
2014-06-03 14:30:00,85.47,85.48,85.41,85.41,37000.0,60.8904,60.8976,60.8477,60.8477,37000.0
2014-06-03 14:40:00,85.42,85.47,85.4,85.46,24000.0,60.8548,60.8904,60.8406,60.8833,24000.0
2014-06-03 14:50:00,85.45,85.46,85.4,85.4,21700.0,60.8762,60.8833,60.8406,60.8406,21700.0
2014-06-03 15:00:00,85.41,85.42,85.33,85.35,29100.0,60.8477,60.8548,60.7907,60.805,29100.0
2014-06-03 15:10:00,85.35,85.51,85.34,85.5,31500.0,60.805,60.9189,60.7978,60.9118,31500.0
2014-06-03 15:20:00,85.51,85.56,85.49,85.55,27500.0,60.9189,60.9546,60.9047,60.9474,27500.0
2014-06-03 15:30:00,85.55,85.56,85.51,85.53,20100.0,60.9474,60.9546,60.9189,60.9332,20100.0
2014-06-03 15:40:00,85.53,85.61,85.5,85.5,66400.0,60.9332,60.9902,60.9118,60.9118,66400.0
2014-06-03 15:50:00,85.5,85.51,85.41,85.43,125900.0,60.9118,60.9189,60.8477,60.8619,125900.0
2014-06-04 09:30:00,85.17,85.68,85.17,85.58,42100.0,60.6767,61.0401,60.6767,60.9688,42100.0
2014-06-04 09:40:00,85.58,85.6,85.16,85.41,42900.0,60.9688,60.9831,60.6696,60.8477,42900.0
2014-06-04 09:50:00,85.42,85.43,85.19,85.27,34400.0,60.8548,60.8619,60.691,60.748,34400.0
2014-06-04 10:00:00,85.28,85.53,85.28,85.49,27600.0,60.7551,60.9332,60.7551,60.9047,27600.0
2014-06-04 10:10:00,85.49,85.69,85.49,85.59,73000.0,60.9047,61.0472,60.9047,60.9759,73000.0
2014-06-04 10:20:00,85.59,85.62,85.33,85.33,42900.0,60.9759,60.9973,60.7907,60.7907,42900.0
2014-06-04 10:30:00,85.31,85.56,85.26,85.56,29700.0,60.7765,60.9546,60.7408,60.9546,29700.0
2014-06-04 10:40:00,85.55,85.63,85.53,85.55,25600.0,60.9474,61.0044,60.9332,60.9474,25600.0
2014-06-04 10:50:00,85.56,85.73,85.55,85.71,40800.0,60.9546,61.0757,60.9474,61.0614,40800.0
2014-06-04 11:00:00,85.7,85.73,85.62,85.72,43400.0,61.0543,61.0757,60.9973,61.0686,43400.0
2014-06-04 11:10:00,85.72,85.74,85.58,85.58,53400.0,61.0686,61.0828,60.9688,60.9688,53400.0
2014-06-04 11:20:00,85.6,85.87,85.6,85.82,25300.0,60.9831,61.1754,60.9831,61.1398,25300.0
2014-06-04 11:30:00,85.82,85.83,85.76,85.78,10200.0,61.1398,61.1469,61.097,61.1113,10200.0
2014-06-04 11:40:00,85.78,85.85,85.77,85.84,12700.0,61.1113,61.1612,61.1042,61.154,12700.0
2014-06-04 11:50:00,85.79,85.84,85.78,85.81,12600.0,61.1184,61.154,61.1113,61.1327,12600.0
2014-06-04 12:00:00,85.81,85.81,85.76,85.76,9300.0,61.1327,61.1327,61.097,61.097,9300.0
2014-06-04 12:10:00,85.76,85.77,85.65,85.67,9600.0,61.097,61.1042,61.0187,61.0329,9600.0
2014-06-04 12:20:00,85.67,85.67,85.58,85.59,10300.0,61.0329,61.0329,60.9688,60.9759,10300.0
2014-06-04 12:30:00,85.6,85.6,85.49,85.6,17000.0,60.9831,60.9831,60.9047,60.9831,17000.0
2014-06-04 12:40:00,85.6,85.68,85.6,85.64,20800.0,60.9831,61.0401,60.9831,61.0116,20800.0
2014-06-04 12:50:00,85.64,85.73,85.63,85.7,18400.0,61.0116,61.0757,61.0044,61.0543,18400.0
2014-06-04 13:00:00,85.71,85.75,85.7,85.74,13800.0,61.0614,61.0899,61.0543,61.0828,13800.0
2014-06-04 13:10:00,85.74,85.76,85.72,85.74,11200.0,61.0828,61.097,61.0686,61.0828,11200.0
2014-06-04 13:20:00,85.73,85.77,85.71,85.72,16800.0,61.0757,61.1042,61.0614,61.0686,16800.0
2014-06-04 13:30:00,85.7,85.71,85.64,85.66,12900.0,61.0543,61.0614,61.0116,61.0258,12900.0
2014-06-04 13:40:00,85.67,85.77,85.67,85.72,12600.0,61.0329,61.1042,61.0329,61.0686,12600.0
2014-06-04 13:50:00,85.71,85.76,85.69,85.76,7900.0,61.0614,61.097,61.0472,61.097,7900.0
2014-06-04 14:00:00,85.71,85.79,85.71,85.76,17800.0,61.0614,61.1184,61.0614,61.097,17800.0
2014-06-04 14:10:00,85.77,85.79,85.67,85.7,25400.0,61.1042,61.1184,61.0329,61.0543,25400.0
2014-06-04 14:20:00,85.71,85.71,85.58,85.58,17600.0,61.0614,61.0614,60.9688,60.9688,17600.0
2014-06-04 14:30:00,85.59,85.6,85.52,85.58,37900.0,60.9759,60.9831,60.9261,60.9688,37900.0
2014-06-04 14:40:00,85.55,85.56,85.43,85.47,28500.0,60.9474,60.9546,60.8619,60.8904,28500.0
2014-06-04 14:50:00,85.48,85.6,85.47,85.6,14900.0,60.8976,60.9831,60.8904,60.9831,14900.0
2014-06-04 15:00:00,85.61,85.64,85.59,85.62,23000.0,60.9902,61.0116,60.9759,60.9973,23000.0
2014-06-04 15:10:00,85.6,85.7,85.6,85.66,15200.0,60.9831,61.0543,60.9831,61.0258,15200.0
2014-06-04 15:20:00,85.67,85.72,85.62,85.71,21100.0,61.0329,61.0686,60.9973,61.0614,21100.0
2014-06-04 15:30:00,85.7,85.76,85.66,85.75,40700.0,61.0543,61.097,61.0258,61.0899,40700.0
2014-06-04 15:40:00,85.75,85.82,85.73,85.75,45900.0,61.0899,61.1398,61.0757,61.0899,45900.0
2014-06-04 15:50:00,85.75,85.77,85.68,85.69,72300.0,61.0899,61.1042,61.0401,61.0472,72300.0
2014-06-05 09:30:00,85.84,85.95,85.63,85.65,29900.0,61.154,61.2324,61.0044,61.0187,29900.0
2014-06-05 09:40:00,85.64,85.99,85.53,85.93,33000.0,61.0116,61.2609,60.9332,61.2182,33000.0
2014-06-05 09:50:00,85.95,85.95,85.7,85.81,27700.0,61.2324,61.2324,61.0543,61.1327,27700.0
2014-06-05 10:00:00,85.78,85.89,85.56,85.59,29100.0,61.1113,61.1897,60.9546,60.9759,29100.0
2014-06-05 10:10:00,85.57,85.57,85.31,85.34,61300.0,60.9617,60.9617,60.7765,60.7978,61300.0
2014-06-05 10:20:00,85.33,85.51,85.33,85.47,30700.0,60.7907,60.9189,60.7907,60.8904,30700.0
2014-06-05 10:30:00,85.5,85.57,85.43,85.55,23000.0,60.9118,60.9617,60.8619,60.9474,23000.0
2014-06-05 10:40:00,85.55,85.63,85.5,85.62,40600.0,60.9474,61.0044,60.9118,60.9973,40600.0
2014-06-05 10:50:00,85.59,85.62,85.52,85.61,21100.0,60.9759,60.9973,60.9261,60.9902,21100.0
2014-06-05 11:00:00,85.58,85.73,85.58,85.72,9000.0,60.9688,61.0757,60.9688,61.0686,9000.0
2014-06-05 11:10:00,85.72,85.86,85.72,85.86,14500.0,61.0686,61.1683,61.0686,61.1683,14500.0
2014-06-05 11:20:00,85.85,85.94,85.83,85.85,17100.0,61.1612,61.2253,61.1469,61.1612,17100.0
2014-06-05 11:30:00,85.86,85.98,85.85,85.98,18400.0,61.1683,61.2538,61.1612,61.2538,18400.0
2014-06-05 11:40:00,85.98,86.22,85.98,86.14,37400.0,61.2538,61.4248,61.2538,61.3678,37400.0
2014-06-05 11:50:00,86.15,86.2,86.06,86.2,13000.0,61.3749,61.4105,61.3108,61.4105,13000.0
2014-06-05 12:00:00,86.21,86.25,86.13,86.14,15600.0,61.4176,61.4461,61.3606,61.3678,15600.0
2014-06-05 12:10:00,86.17,86.2,86.11,86.13,13600.0,61.3891,61.4105,61.3464,61.3606,13600.0
2014-06-05 12:20:00,86.15,86.28,86.14,86.27,13800.0,61.3749,61.4675,61.3678,61.4604,13800.0
2014-06-05 12:30:00,86.27,86.39,86.27,86.36,10400.0,61.4604,61.5459,61.4604,61.5245,10400.0
2014-06-05 12:40:00,86.35,86.38,86.29,86.36,10400.0,61.5174,61.5387,61.4746,61.5245,10400.0
2014-06-05 12:50:00,86.4,86.45,86.26,86.27,18300.0,61.553,61.5886,61.4533,61.4604,18300.0
2014-06-05 13:00:00,86.28,86.44,86.28,86.43,19500.0,61.4675,61.5815,61.4675,61.5744,19500.0
2014-06-05 13:10:00,86.42,86.44,86.34,86.38,10800.0,61.5672,61.5815,61.5103,61.5387,10800.0
2014-06-05 13:20:00,86.37,86.39,86.34,86.38,13200.0,61.5316,61.5459,61.5103,61.5387,13200.0
2014-06-05 13:30:00,86.37,86.4,86.35,86.4,4800.0,61.5316,61.553,61.5174,61.553,4800.0
2014-06-05 13:40:00,86.4,86.41,86.36,86.36,8500.0,61.553,61.5601,61.5245,61.5245,8500.0
2014-06-05 13:50:00,86.36,86.42,86.35,86.42,13100.0,61.5245,61.5672,61.5174,61.5672,13100.0
2014-06-05 14:00:00,86.42,86.56,86.4,86.56,39100.0,61.5672,61.667,61.553,61.667,39100.0
2014-06-05 14:10:00,86.56,86.63,86.55,86.56,39600.0,61.667,61.7169,61.6599,61.667,39600.0
2014-06-05 14:20:00,86.56,86.62,86.55,86.57,36100.0,61.667,61.7097,61.6599,61.6741,36100.0
2014-06-05 14:30:00,86.57,86.6,86.52,86.53,66100.0,61.6741,61.6955,61.6385,61.6456,66100.0
2014-06-05 14:40:00,86.54,86.73,86.53,86.68,62500.0,61.6527,61.7881,61.6456,61.7525,62500.0
2014-06-05 14:50:00,86.67,86.68,86.59,86.62,40400.0,61.7453,61.7525,61.6884,61.7097,40400.0
2014-06-05 15:00:00,86.6,86.8,86.6,86.68,45000.0,61.6955,61.838,61.6955,61.7525,45000.0
2014-06-05 15:10:00,86.68,86.71,86.6,86.71,26800.0,61.7525,61.7738,61.6955,61.7738,26800.0
2014-06-05 15:20:00,86.71,86.72,86.56,86.61,38400.0,61.7738,61.781,61.667,61.7026,38400.0
2014-06-05 15:30:00,86.61,86.67,86.58,86.6,37200.0,61.7026,61.7453,61.6812,61.6955,37200.0
2014-06-05 15:40:00,86.6,86.7,86.54,86.68,59100.0,61.6955,61.7667,61.6527,61.7525,59100.0
2014-06-05 15:50:00,86.68,86.69,86.57,86.62,154600.0,61.7525,61.7596,61.6741,61.7097,154600.0
2014-06-06 09:30:00,86.86,87.28,86.65,87.16,64800.0,61.8807,62.1799,61.7311,62.0944,64800.0
2014-06-06 09:40:00,87.19,87.25,86.95,86.98,30500.0,62.1158,62.1586,61.9448,61.9662,30500.0
2014-06-06 09:50:00,86.98,87.23,86.92,87.2,28000.0,61.9662,62.1443,61.9235,62.1229,28000.0
2014-06-06 10:00:00,87.23,87.23,87.01,87.1,30000.0,62.1443,62.1443,61.9876,62.0517,30000.0
2014-06-06 10:10:00,87.11,87.26,87.11,87.15,14800.0,62.0588,62.1657,62.0588,62.0873,14800.0
2014-06-06 10:20:00,87.13,87.25,87.11,87.23,15800.0,62.0731,62.1586,62.0588,62.1443,15800.0
2014-06-06 10:30:00,87.26,87.26,87.15,87.21,19500.0,62.1657,62.1657,62.0873,62.1301,19500.0
2014-06-06 10:40:00,87.21,87.25,87.18,87.2,11800.0,62.1301,62.1586,62.1087,62.1229,11800.0
2014-06-06 10:50:00,87.19,87.35,87.19,87.33,68000.0,62.1158,62.2298,62.1158,62.2155,68000.0
2014-06-06 11:00:00,87.34,87.36,87.28,87.33,18000.0,62.2227,62.2369,62.1799,62.2155,18000.0
2014-06-06 11:10:00,87.33,87.33,87.22,87.22,5800.0,62.2155,62.2155,62.1372,62.1372,5800.0
2014-06-06 11:20:00,87.24,87.24,87.1,87.12,11300.0,62.1514,62.1514,62.0517,62.0659,11300.0
2014-06-06 11:30:00,87.1,87.2,87.1,87.2,5600.0,62.0517,62.1229,62.0517,62.1229,5600.0
2014-06-06 11:40:00,87.21,87.25,87.18,87.23,8000.0,62.1301,62.1586,62.1087,62.1443,8000.0
2014-06-06 11:50:00,87.24,87.27,87.22,87.22,19300.0,62.1514,62.1728,62.1372,62.1372,19300.0
2014-06-06 12:00:00,87.21,87.38,87.2,87.36,37800.0,62.1301,62.2512,62.1229,62.2369,37800.0
2014-06-06 12:10:00,87.37,87.4,87.34,87.39,11700.0,62.244,62.2654,62.2227,62.2583,11700.0
2014-06-06 12:20:00,87.37,87.45,87.35,87.44,7900.0,62.244,62.301,62.2298,62.2939,7900.0
2014-06-06 12:30:00,87.44,87.48,87.42,87.47,6500.0,62.2939,62.3224,62.2797,62.3153,6500.0
2014-06-06 12:40:00,87.47,87.49,87.44,87.46,9300.0,62.3153,62.3295,62.2939,62.3082,9300.0
2014-06-06 12:50:00,87.46,87.48,87.39,87.43,11000.0,62.3082,62.3224,62.2583,62.2868,11000.0
2014-06-06 13:00:00,87.45,87.46,87.39,87.4,7900.0,62.301,62.3082,62.2583,62.2654,7900.0
2014-06-06 13:10:00,87.39,87.43,87.34,87.38,9100.0,62.2583,62.2868,62.2227,62.2512,9100.0
2014-06-06 13:20:00,87.35,87.41,87.32,87.39,7400.0,62.2298,62.2725,62.2084,62.2583,7400.0
2014-06-06 13:30:00,87.39,87.41,87.27,87.28,8300.0,62.2583,62.2725,62.1728,62.1799,8300.0
2014-06-06 13:40:00,87.29,87.34,87.22,87.34,15500.0,62.187,62.2227,62.1372,62.2227,15500.0
2014-06-06 13:50:00,87.35,87.35,87.27,87.31,12900.0,62.2298,62.2298,62.1728,62.2013,12900.0
2014-06-06 14:00:00,87.31,87.32,87.24,87.24,9400.0,62.2013,62.2084,62.1514,62.1514,9400.0
2014-06-06 14:10:00,87.26,87.3,87.24,87.25,6900.0,62.1657,62.1942,62.1514,62.1586,6900.0
2014-06-06 14:20:00,87.25,87.32,87.23,87.31,5100.0,62.1586,62.2084,62.1443,62.2013,5100.0
2014-06-06 14:30:00,87.31,87.31,87.21,87.22,14400.0,62.2013,62.2013,62.1301,62.1372,14400.0
2014-06-06 14:40:00,87.22,87.26,87.18,87.19,5300.0,62.1372,62.1657,62.1087,62.1158,5300.0
2014-06-06 14:50:00,87.19,87.2,87.15,87.2,13100.0,62.1158,62.1229,62.0873,62.1229,13100.0
2014-06-06 15:00:00,87.19,87.22,87.16,87.19,13000.0,62.1158,62.1372,62.0944,62.1158,13000.0
2014-06-06 15:10:00,87.18,87.26,87.14,87.26,11500.0,62.1087,62.1657,62.0802,62.1657,11500.0
2014-06-06 15:20:00,87.26,87.3,87.18,87.23,23600.0,62.1657,62.1942,62.1087,62.1443,23600.0
2014-06-06 15:30:00,87.23,87.23,87.13,87.13,29800.0,62.1443,62.1443,62.0731,62.0731,29800.0
2014-06-06 15:40:00,87.14,87.21,87.07,87.19,71800.0,62.0802,62.1301,62.0303,62.1158,71800.0
2014-06-06 15:50:00,87.2,87.35,87.18,87.32,127600.0,62.1229,62.2298,62.1087,62.2084,127600.0
2014-06-09 09:30:00,87.34,87.86,87.34,87.84,38200.0,62.2227,62.5931,62.2227,62.5789,38200.0
2014-06-09 09:40:00,87.84,88.08,87.78,88.08,47700.0,62.5789,62.7499,62.5361,62.7499,47700.0
2014-06-09 09:50:00,88.07,88.1,87.88,87.88,26100.0,62.7427,62.7641,62.6074,62.6074,26100.0
2014-06-09 10:00:00,87.92,88.12,87.92,88.04,29800.0,62.6359,62.7784,62.6359,62.7214,29800.0
2014-06-09 10:10:00,88.03,88.21,87.95,88.06,36900.0,62.7142,62.8425,62.6572,62.7356,36900.0
2014-06-09 10:20:00,88.08,88.22,88.03,88.19,56300.0,62.7499,62.8496,62.7142,62.8282,56300.0
2014-06-09 10:30:00,88.17,88.33,88.17,88.17,41500.0,62.814,62.928,62.814,62.814,41500.0
2014-06-09 10:40:00,88.2,88.39,88.15,88.36,31200.0,62.8353,62.9707,62.7997,62.9493,31200.0
2014-06-09 10:50:00,88.37,88.42,88.26,88.38,27900.0,62.9565,62.9921,62.8781,62.9636,27900.0
2014-06-09 11:00:00,88.37,88.38,88.22,88.29,16200.0,62.9565,62.9636,62.8496,62.8995,16200.0
2014-06-09 11:10:00,88.3,88.3,88.19,88.26,34000.0,62.9066,62.9066,62.8282,62.8781,34000.0
2014-06-09 11:20:00,88.27,88.36,88.21,88.26,48200.0,62.8852,62.9493,62.8425,62.8781,48200.0
2014-06-09 11:30:00,88.27,88.35,88.27,88.33,8800.0,62.8852,62.9422,62.8852,62.928,8800.0
2014-06-09 11:40:00,88.35,88.46,88.34,88.46,21400.0,62.9422,63.0206,62.9351,63.0206,21400.0
2014-06-09 11:50:00,88.46,88.53,88.43,88.52,14700.0,63.0206,63.0704,62.9992,63.0633,14700.0
2014-06-09 12:00:00,88.51,88.54,88.34,88.35,24900.0,63.0562,63.0776,62.9351,62.9422,24900.0
2014-06-09 12:10:00,88.38,88.46,88.37,88.41,9900.0,62.9636,63.0206,62.9565,62.985,9900.0
2014-06-09 12:20:00,88.42,88.46,88.34,88.35,20600.0,62.9921,63.0206,62.9351,62.9422,20600.0
2014-06-09 12:30:00,88.34,88.48,88.34,88.45,22500.0,62.9351,63.0348,62.9351,63.0135,22500.0
2014-06-09 12:40:00,88.46,88.48,88.39,88.43,11600.0,63.0206,63.0348,62.9707,62.9992,11600.0
2014-06-09 12:50:00,88.42,88.42,88.32,88.37,21600.0,62.9921,62.9921,62.9208,62.9565,21600.0
2014-06-09 13:00:00,88.36,88.49,88.36,88.47,23000.0,62.9493,63.042,62.9493,63.0277,23000.0
2014-06-09 13:10:00,88.48,88.48,88.42,88.45,16000.0,63.0348,63.0348,62.9921,63.0135,16000.0
2014-06-09 13:20:00,88.44,88.49,88.36,88.38,23900.0,63.0063,63.042,62.9493,62.9636,23900.0
2014-06-09 13:30:00,88.38,88.56,88.37,88.56,38900.0,62.9636,63.0918,62.9565,63.0918,38900.0
2014-06-09 13:40:00,88.56,88.63,88.54,88.62,24100.0,63.0918,63.1417,63.0776,63.1346,24100.0
2014-06-09 13:50:00,88.62,88.64,88.57,88.62,22500.0,63.1346,63.1488,63.0989,63.1346,22500.0
2014-06-09 14:00:00,88.6,88.64,88.46,88.47,27400.0,63.1203,63.1488,63.0206,63.0277,27400.0
2014-06-09 14:10:00,88.48,88.48,88.3,88.35,47600.0,63.0348,63.0348,62.9066,62.9422,47600.0
2014-06-09 14:20:00,88.35,88.42,88.31,88.31,22300.0,62.9422,62.9921,62.9137,62.9137,22300.0
2014-06-09 14:30:00,88.32,88.37,88.23,88.33,29800.0,62.9208,62.9565,62.8567,62.928,29800.0
2014-06-09 14:40:00,88.32,88.48,88.32,88.39,58400.0,62.9208,63.0348,62.9208,62.9707,58400.0
2014-06-09 14:50:00,88.39,88.52,88.38,88.47,32600.0,62.9707,63.0633,62.9636,63.0277,32600.0
2014-06-09 15:00:00,88.45,88.54,88.43,88.52,36000.0,63.0135,63.0776,62.9992,63.0633,36000.0
2014-06-09 15:10:00,88.53,88.57,88.47,88.53,53400.0,63.0704,63.0989,63.0277,63.0704,53400.0
2014-06-09 15:20:00,88.52,88.57,88.47,88.48,51100.0,63.0633,63.0989,63.0277,63.0348,51100.0
2014-06-09 15:30:00,88.48,88.49,88.4,88.41,90900.0,63.0348,63.042,62.9778,62.985,90900.0
2014-06-09 15:40:00,88.4,88.47,88.37,88.47,86700.0,62.9778,63.0277,62.9565,63.0277,86700.0
2014-06-09 15:50:00,88.48,88.52,88.45,88.51,141000.0,63.0348,63.0633,63.0135,63.0562,141000.0
2014-06-10 09:30:00,88.09,88.36,87.76,87.8,81700.0,62.757,62.9493,62.5219,62.5504,81700.0
2014-06-10 09:40:00,87.76,88.06,87.75,87.93,42700.0,62.5219,62.7356,62.5148,62.643,42700.0
2014-06-10 09:50:00,87.96,88.24,87.96,88.23,34600.0,62.6644,62.8638,62.6644,62.8567,34600.0
2014-06-10 10:00:00,88.22,88.26,88.06,88.11,30200.0,62.8496,62.8781,62.7356,62.7712,30200.0
2014-06-10 10:10:00,88.09,88.26,88.07,88.18,62900.0,62.757,62.8781,62.7427,62.8211,62900.0
2014-06-10 10:20:00,88.19,88.41,88.19,88.25,21500.0,62.8282,62.985,62.8282,62.871,21500.0
2014-06-10 10:30:00,88.29,88.4,88.22,88.28,42200.0,62.8995,62.9778,62.8496,62.8923,42200.0
2014-06-10 10:40:00,88.28,88.33,88.26,88.3,14000.0,62.8923,62.928,62.8781,62.9066,14000.0
2014-06-10 10:50:00,88.33,88.43,88.3,88.3,24600.0,62.928,62.9992,62.9066,62.9066,24600.0
2014-06-10 11:00:00,88.3,88.31,88.21,88.28,11600.0,62.9066,62.9137,62.8425,62.8923,11600.0
2014-06-10 11:10:00,88.27,88.31,88.2,88.22,13700.0,62.8852,62.9137,62.8353,62.8496,13700.0
2014-06-10 11:20:00,88.19,88.26,88.15,88.2,15900.0,62.8282,62.8781,62.7997,62.8353,15900.0
2014-06-10 11:30:00,88.22,88.27,88.18,88.26,23700.0,62.8496,62.8852,62.8211,62.8781,23700.0
2014-06-10 11:40:00,88.27,88.28,88.24,88.26,6800.0,62.8852,62.8923,62.8638,62.8781,6800.0
2014-06-10 11:50:00,88.24,88.28,88.2,88.21,12400.0,62.8638,62.8923,62.8353,62.8425,12400.0
2014-06-10 12:00:00,88.23,88.23,88.1,88.17,24500.0,62.8567,62.8567,62.7641,62.814,24500.0
2014-06-10 12:10:00,88.18,88.33,88.17,88.31,7400.0,62.8211,62.928,62.814,62.9137,7400.0
2014-06-10 12:20:00,88.31,88.34,88.29,88.34,10200.0,62.9137,62.9351,62.8995,62.9351,10200.0
2014-06-10 12:30:00,88.36,88.36,88.33,88.36,4300.0,62.9493,62.9493,62.928,62.9493,4300.0
2014-06-10 12:40:00,88.35,88.35,88.29,88.33,6700.0,62.9422,62.9422,62.8995,62.928,6700.0
2014-06-10 12:50:00,88.33,88.39,88.33,88.37,9500.0,62.928,62.9707,62.928,62.9565,9500.0
2014-06-10 13:00:00,88.35,88.35,88.32,88.34,6500.0,62.9422,62.9422,62.9208,62.9351,6500.0
2014-06-10 13:10:00,88.34,88.35,88.29,88.31,14000.0,62.9351,62.9422,62.8995,62.9137,14000.0
2014-06-10 13:20:00,88.31,88.38,88.3,88.35,27600.0,62.9137,62.9636,62.9066,62.9422,27600.0
2014-06-10 13:30:00,88.34,88.4,88.34,88.38,9200.0,62.9351,62.9778,62.9351,62.9636,9200.0
2014-06-10 13:40:00,88.38,88.45,88.38,88.45,13500.0,62.9636,63.0135,62.9636,63.0135,13500.0
2014-06-10 13:50:00,88.45,88.49,88.4,88.49,9100.0,63.0135,63.042,62.9778,63.042,9100.0
2014-06-10 14:00:00,88.49,88.5,88.3,88.4,87200.0,63.042,63.0491,62.9066,62.9778,87200.0
2014-06-10 14:10:00,88.4,88.41,88.28,88.36,21000.0,62.9778,62.985,62.8923,62.9493,21000.0
2014-06-10 14:20:00,88.39,88.42,88.32,88.35,28700.0,62.9707,62.9921,62.9208,62.9422,28700.0
2014-06-10 14:30:00,88.33,88.35,88.2,88.23,26400.0,62.928,62.9422,62.8353,62.8567,26400.0
2014-06-10 14:40:00,88.22,88.27,88.22,88.26,11200.0,62.8496,62.8852,62.8496,62.8781,11200.0
2014-06-10 14:50:00,88.26,88.3,88.23,88.28,22600.0,62.8781,62.9066,62.8567,62.8923,22600.0
2014-06-10 15:00:00,88.27,88.32,88.27,88.29,15200.0,62.8852,62.9208,62.8852,62.8995,15200.0
2014-06-10 15:10:00,88.29,88.37,88.28,88.37,19700.0,62.8995,62.9565,62.8923,62.9565,19700.0
2014-06-10 15:20:00,88.38,88.44,88.35,88.39,17400.0,62.9636,63.0063,62.9422,62.9707,17400.0
2014-06-10 15:30:00,88.4,88.43,88.35,88.41,21300.0,62.9778,62.9992,62.9422,62.985,21300.0
2014-06-10 15:40:00,88.39,88.41,88.33,88.4,25500.0,62.9707,62.985,62.928,62.9778,25500.0
2014-06-10 15:50:00,88.4,88.46,88.37,88.41,65100.0,62.9778,63.0206,62.9565,62.985,65100.0
2014-06-11 09:30:00,87.94,88.37,87.82,88.17,69700.0,62.6501,62.9565,62.5646,62.814,69700.0
2014-06-11 09:40:00,88.22,88.43,88.09,88.19,36500.0,62.8496,62.9992,62.757,62.8282,36500.0
2014-06-11 09:50:00,88.22,88.36,88.03,88.22,64100.0,62.8496,62.9493,62.7142,62.8496,64100.0
2014-06-11 10:00:00,88.2,88.31,88.09,88.2,82300.0,62.8353,62.9137,62.757,62.8353,82300.0
2014-06-11 10:10:00,88.19,88.23,88.02,88.13,32600.0,62.8282,62.8567,62.7071,62.7855,32600.0
2014-06-11 10:20:00,88.17,88.22,88.04,88.07,40100.0,62.814,62.8496,62.7214,62.7427,40100.0
2014-06-11 10:30:00,88.07,88.15,87.98,88.05,49600.0,62.7427,62.7997,62.6786,62.7285,49600.0
2014-06-11 10:40:00,88.05,88.19,88.03,88.05,31200.0,62.7285,62.8282,62.7142,62.7285,31200.0
2014-06-11 10:50:00,88.04,88.1,87.98,88.03,39000.0,62.7214,62.7641,62.6786,62.7142,39000.0
2014-06-11 11:00:00,88.02,88.11,88.01,88.03,30800.0,62.7071,62.7712,62.7,62.7142,30800.0
2014-06-11 11:10:00,88.04,88.09,87.94,87.95,12400.0,62.7214,62.757,62.6501,62.6572,12400.0
2014-06-11 11:20:00,87.94,87.98,87.91,87.94,16900.0,62.6501,62.6786,62.6287,62.6501,16900.0
2014-06-11 11:30:00,87.94,88.04,87.85,87.86,16100.0,62.6501,62.7214,62.586,62.5931,16100.0
2014-06-11 11:40:00,87.87,87.93,87.85,87.85,9400.0,62.6003,62.643,62.586,62.586,9400.0
2014-06-11 11:50:00,87.86,87.99,87.86,87.99,8200.0,62.5931,62.6857,62.5931,62.6857,8200.0
2014-06-11 12:00:00,87.99,88.07,87.98,88.06,9400.0,62.6857,62.7427,62.6786,62.7356,9400.0
2014-06-11 12:10:00,88.07,88.1,87.97,88.0,20300.0,62.7427,62.7641,62.6715,62.6929,20300.0
2014-06-11 12:20:00,87.98,88.0,87.93,87.95,8100.0,62.6786,62.6929,62.643,62.6572,8100.0
2014-06-11 12:30:00,87.96,88.02,87.93,87.99,14100.0,62.6644,62.7071,62.643,62.6857,14100.0
2014-06-11 12:40:00,88.01,88.02,87.97,88.01,4500.0,62.7,62.7071,62.6715,62.7,4500.0
2014-06-11 12:50:00,88.01,88.04,87.96,88.0,14600.0,62.7,62.7214,62.6644,62.6929,14600.0
2014-06-11 13:00:00,88.0,88.02,87.93,87.97,12500.0,62.6929,62.7071,62.643,62.6715,12500.0
2014-06-11 13:10:00,87.95,88.0,87.94,87.96,14300.0,62.6572,62.6929,62.6501,62.6644,14300.0
2014-06-11 13:20:00,87.97,88.11,87.95,88.1,12900.0,62.6715,62.7712,62.6572,62.7641,12900.0
2014-06-11 13:30:00,88.11,88.12,88.05,88.07,13300.0,62.7712,62.7784,62.7285,62.7427,13300.0
2014-06-11 13:40:00,88.07,88.09,87.97,87.97,12600.0,62.7427,62.757,62.6715,62.6715,12600.0
2014-06-11 13:50:00,87.97,88.0,87.93,87.94,65900.0,62.6715,62.6929,62.643,62.6501,65900.0
2014-06-11 14:00:00,87.93,87.95,87.86,87.87,9200.0,62.643,62.6572,62.5931,62.6003,9200.0
2014-06-11 14:10:00,87.86,87.89,87.82,87.87,20400.0,62.5931,62.6145,62.5646,62.6003,20400.0
2014-06-11 14:20:00,87.87,87.94,87.8,87.92,16800.0,62.6003,62.6501,62.5504,62.6359,16800.0
2014-06-11 14:30:00,87.9,87.94,87.85,87.89,19300.0,62.6216,62.6501,62.586,62.6145,19300.0
2014-06-11 14:40:00,87.89,87.98,87.84,87.94,12300.0,62.6145,62.6786,62.5789,62.6501,12300.0
2014-06-11 14:50:00,87.92,87.95,87.85,87.89,15200.0,62.6359,62.6572,62.586,62.6145,15200.0
2014-06-11 15:00:00,87.89,87.93,87.86,87.9,16900.0,62.6145,62.643,62.5931,62.6216,16900.0
2014-06-11 15:10:00,87.9,87.96,87.88,87.92,51400.0,62.6216,62.6644,62.6074,62.6359,51400.0
2014-06-11 15:20:00,87.91,88.04,87.89,88.04,30100.0,62.6287,62.7214,62.6145,62.7214,30100.0
2014-06-11 15:30:00,88.04,88.14,88.02,88.13,34100.0,62.7214,62.7926,62.7071,62.7855,34100.0
2014-06-11 15:40:00,88.12,88.13,88.04,88.1,46900.0,62.7784,62.7855,62.7214,62.7641,46900.0
2014-06-11 15:50:00,88.1,88.11,88.0,88.04,109600.0,62.7641,62.7712,62.6929,62.7214,109600.0
2014-06-12 09:30:00,87.27,87.36,86.84,86.95,253400.0,62.1728,62.2369,61.8665,61.9448,253400.0
2014-06-12 09:40:00,86.9,87.42,86.87,87.41,104400.0,61.9092,62.2797,61.8878,62.2725,104400.0
2014-06-12 09:50:00,87.4,87.7,87.36,87.64,81000.0,62.2654,62.4791,62.2369,62.4364,81000.0
2014-06-12 10:00:00,87.62,87.86,87.56,87.8,78700.0,62.4221,62.5931,62.3794,62.5504,78700.0
2014-06-12 10:10:00,87.78,87.79,87.56,87.67,85200.0,62.5361,62.5433,62.3794,62.4578,85200.0
2014-06-12 10:20:00,87.66,87.75,87.5,87.5,51400.0,62.4506,62.5148,62.3367,62.3367,51400.0
2014-06-12 10:30:00,87.51,87.6,87.4,87.42,47900.0,62.3438,62.4079,62.2654,62.2797,47900.0
2014-06-12 10:40:00,87.41,87.43,87.28,87.39,56400.0,62.2725,62.2868,62.1799,62.2583,56400.0
2014-06-12 10:50:00,87.38,87.52,87.36,87.5,28400.0,62.2512,62.3509,62.2369,62.3367,28400.0
2014-06-12 11:00:00,87.51,87.55,87.47,87.52,38600.0,62.3438,62.3723,62.3153,62.3509,38600.0
2014-06-12 11:10:00,87.52,87.59,87.52,87.54,24500.0,62.3509,62.4008,62.3509,62.3652,24500.0
2014-06-12 11:20:00,87.54,87.6,87.4,87.56,89700.0,62.3652,62.4079,62.2654,62.3794,89700.0
2014-06-12 11:30:00,87.55,87.55,87.39,87.45,30700.0,62.3723,62.3723,62.2583,62.301,30700.0
2014-06-12 11:40:00,87.46,87.48,87.39,87.48,39900.0,62.3082,62.3224,62.2583,62.3224,39900.0
2014-06-12 11:50:00,87.49,87.51,87.42,87.43,25500.0,62.3295,62.3438,62.2797,62.2868,25500.0
2014-06-12 12:00:00,87.43,87.55,87.38,87.55,32500.0,62.2868,62.3723,62.2512,62.3723,32500.0
2014-06-12 12:10:00,87.55,87.59,87.51,87.54,14800.0,62.3723,62.4008,62.3438,62.3652,14800.0
2014-06-12 12:20:00,87.54,87.59,87.47,87.57,24200.0,62.3652,62.4008,62.3153,62.3865,24200.0
2014-06-12 12:30:00,87.56,87.59,87.54,87.56,16500.0,62.3794,62.4008,62.3652,62.3794,16500.0
2014-06-12 12:40:00,87.54,87.54,87.45,87.45,19100.0,62.3652,62.3652,62.301,62.301,19100.0
2014-06-12 12:50:00,87.45,87.46,87.35,87.41,23000.0,62.301,62.3082,62.2298,62.2725,23000.0
2014-06-12 13:00:00,87.42,87.43,87.31,87.34,45900.0,62.2797,62.2868,62.2013,62.2227,45900.0
2014-06-12 13:10:00,87.34,87.39,87.28,87.31,23000.0,62.2227,62.2583,62.1799,62.2013,23000.0
2014-06-12 13:20:00,87.31,87.34,87.24,87.29,25800.0,62.2013,62.2227,62.1514,62.187,25800.0
2014-06-12 13:30:00,87.3,87.3,87.19,87.22,30300.0,62.1942,62.1942,62.1158,62.1372,30300.0
2014-06-12 13:40:00,87.23,87.29,87.07,87.07,36300.0,62.1443,62.187,62.0303,62.0303,36300.0
2014-06-12 13:50:00,87.08,87.12,87.0,87.06,51300.0,62.0374,62.0659,61.9804,62.0232,51300.0
2014-06-12 14:00:00,87.04,87.1,87.0,87.06,39600.0,62.0089,62.0517,61.9804,62.0232,39600.0
2014-06-12 14:10:00,87.06,87.16,87.02,87.02,49400.0,62.0232,62.0944,61.9947,61.9947,49400.0
2014-06-12 14:20:00,87.01,87.15,87.01,87.15,83800.0,61.9876,62.0873,61.9876,62.0873,83800.0
2014-06-12 14:30:00,87.15,87.15,87.06,87.1,49800.0,62.0873,62.0873,62.0232,62.0517,49800.0
2014-06-12 14:40:00,87.11,87.31,87.11,87.31,50900.0,62.0588,62.2013,62.0588,62.2013,50900.0
2014-06-12 14:50:00,87.31,87.33,87.24,87.33,43900.0,62.2013,62.2155,62.1514,62.2155,43900.0
2014-06-12 15:00:00,87.32,87.34,87.23,87.25,69500.0,62.2084,62.2227,62.1443,62.1586,69500.0
2014-06-12 15:10:00,87.25,87.34,87.2,87.31,44800.0,62.1586,62.2227,62.1229,62.2013,44800.0
2014-06-12 15:20:00,87.31,87.37,87.17,87.19,42800.0,62.2013,62.244,62.1016,62.1158,42800.0
2014-06-12 15:30:00,87.19,87.25,87.08,87.08,58200.0,62.1158,62.1586,62.0374,62.0374,58200.0
2014-06-12 15:40:00,87.08,87.25,87.02,87.21,192300.0,62.0374,62.1586,61.9947,62.1301,192300.0
2014-06-12 15:50:00,87.21,87.36,87.18,87.35,309800.0,62.1301,62.2369,62.1087,62.2298,309800.0
2014-06-13 09:30:00,87.38,87.89,87.19,87.64,51600.0,62.2512,62.6145,62.1158,62.4364,51600.0
2014-06-13 09:40:00,87.65,87.84,87.38,87.76,26800.0,62.4435,62.5789,62.2512,62.5219,26800.0
2014-06-13 09:50:00,87.77,87.87,87.44,87.82,40400.0,62.529,62.6003,62.2939,62.5646,40400.0
2014-06-13 10:00:00,87.83,87.85,87.58,87.67,43000.0,62.5718,62.586,62.3937,62.4578,43000.0
2014-06-13 10:10:00,87.66,87.93,87.58,87.87,41900.0,62.4506,62.643,62.3937,62.6003,41900.0
2014-06-13 10:20:00,87.87,88.14,87.87,88.04,24300.0,62.6003,62.7926,62.6003,62.7214,24300.0
2014-06-13 10:30:00,88.02,88.26,88.02,88.14,21300.0,62.7071,62.8781,62.7071,62.7926,21300.0
2014-06-13 10:40:00,88.14,88.15,87.86,87.9,27600.0,62.7926,62.7997,62.5931,62.6216,27600.0
2014-06-13 10:50:00,87.91,88.03,87.9,87.92,27500.0,62.6287,62.7142,62.6216,62.6359,27500.0
2014-06-13 11:00:00,87.9,88.01,87.84,87.98,30300.0,62.6216,62.7,62.5789,62.6786,30300.0
2014-06-13 11:10:00,87.98,87.99,87.84,87.87,23400.0,62.6786,62.6857,62.5789,62.6003,23400.0
2014-06-13 11:20:00,87.87,87.88,87.58,87.69,37800.0,62.6003,62.6074,62.3937,62.472,37800.0
2014-06-13 11:30:00,87.7,87.72,87.61,87.62,12100.0,62.4791,62.4934,62.415,62.4221,12100.0
2014-06-13 11:40:00,87.64,87.64,87.55,87.64,33700.0,62.4364,62.4364,62.3723,62.4364,33700.0
2014-06-13 11:50:00,87.63,87.77,87.61,87.72,20600.0,62.4293,62.529,62.415,62.4934,20600.0
2014-06-13 12:00:00,87.7,87.75,87.66,87.66,16400.0,62.4791,62.5148,62.4506,62.4506,16400.0
2014-06-13 12:10:00,87.67,87.85,87.67,87.85,13300.0,62.4578,62.586,62.4578,62.586,13300.0
2014-06-13 12:20:00,87.85,87.95,87.83,87.9,24600.0,62.586,62.6572,62.5718,62.6216,24600.0
2014-06-13 12:30:00,87.89,87.92,87.7,87.72,15500.0,62.6145,62.6359,62.4791,62.4934,15500.0
2014-06-13 12:40:00,87.75,87.8,87.68,87.77,11600.0,62.5148,62.5504,62.4649,62.529,11600.0
2014-06-13 12:50:00,87.77,87.84,87.77,87.81,26700.0,62.529,62.5789,62.529,62.5575,26700.0
2014-06-13 13:00:00,87.81,87.86,87.79,87.84,30200.0,62.5575,62.5931,62.5433,62.5789,30200.0
2014-06-13 13:10:00,87.83,87.84,87.76,87.82,14400.0,62.5718,62.5789,62.5219,62.5646,14400.0
2014-06-13 13:20:00,87.82,87.92,87.81,87.89,54800.0,62.5646,62.6359,62.5575,62.6145,54800.0
2014-06-13 13:30:00,87.89,87.9,87.75,87.8,28400.0,62.6145,62.6216,62.5148,62.5504,28400.0
2014-06-13 13:40:00,87.8,87.81,87.7,87.71,15700.0,62.5504,62.5575,62.4791,62.4863,15700.0
2014-06-13 13:50:00,87.72,87.8,87.72,87.77,13100.0,62.4934,62.5504,62.4934,62.529,13100.0
2014-06-13 14:00:00,87.76,87.77,87.69,87.71,20400.0,62.5219,62.529,62.472,62.4863,20400.0
2014-06-13 14:10:00,87.7,87.79,87.64,87.78,24500.0,62.4791,62.5433,62.4364,62.5361,24500.0
2014-06-13 14:20:00,87.76,87.79,87.71,87.76,32900.0,62.5219,62.5433,62.4863,62.5219,32900.0
2014-06-13 14:30:00,87.76,87.77,87.64,87.69,34900.0,62.5219,62.529,62.4364,62.472,34900.0
2014-06-13 14:40:00,87.68,87.78,87.68,87.75,26000.0,62.4649,62.5361,62.4649,62.5148,26000.0
2014-06-13 14:50:00,87.76,87.76,87.68,87.7,26000.0,62.5219,62.5219,62.4649,62.4791,26000.0
2014-06-13 15:00:00,87.7,87.89,87.69,87.88,177100.0,62.4791,62.6145,62.472,62.6074,177100.0
2014-06-13 15:10:00,87.88,87.88,87.69,87.75,111600.0,62.6074,62.6074,62.472,62.5148,111600.0
2014-06-13 15:20:00,87.74,87.75,87.54,87.57,59000.0,62.5076,62.5148,62.3652,62.3865,59000.0
2014-06-13 15:30:00,87.54,87.68,87.49,87.64,62200.0,62.3652,62.4649,62.3295,62.4364,62200.0
2014-06-13 15:40:00,87.65,87.68,87.57,87.65,79200.0,62.4435,62.4649,62.3865,62.4435,79200.0
2014-06-13 15:50:00,87.65,87.82,87.65,87.81,162300.0,62.4435,62.5646,62.4435,62.5575,162300.0
2014-06-16 09:30:00,87.65,87.73,87.26,87.62,79200.0,62.4435,62.5005,62.1657,62.4221,79200.0
2014-06-16 09:40:00,87.64,87.75,87.56,87.7,62900.0,62.4364,62.5148,62.3794,62.4791,62900.0
2014-06-16 09:50:00,87.7,87.77,87.49,87.52,67600.0,62.4791,62.529,62.3295,62.3509,67600.0
2014-06-16 10:00:00,87.53,87.73,87.48,87.66,59300.0,62.358,62.5005,62.3224,62.4506,59300.0
2014-06-16 10:10:00,87.67,87.81,87.67,87.77,47300.0,62.4578,62.5575,62.4578,62.529,47300.0
2014-06-16 10:20:00,87.78,87.81,87.7,87.77,46200.0,62.5361,62.5575,62.4791,62.529,46200.0
2014-06-16 10:30:00,87.76,87.89,87.75,87.8,64200.0,62.5219,62.6145,62.5148,62.5504,64200.0
2014-06-16 10:40:00,87.79,87.89,87.74,87.85,46800.0,62.5433,62.6145,62.5076,62.586,46800.0
2014-06-16 10:50:00,87.85,87.88,87.72,87.8,47700.0,62.586,62.6074,62.4934,62.5504,47700.0
2014-06-16 11:00:00,87.8,87.82,87.56,87.62,49600.0,62.5504,62.5646,62.3794,62.4221,49600.0
2014-06-16 11:10:00,87.61,87.63,87.51,87.55,60500.0,62.415,62.4293,62.3438,62.3723,60500.0
2014-06-16 11:20:00,87.54,87.59,87.45,87.51,62700.0,62.3652,62.4008,62.301,62.3438,62700.0
2014-06-16 11:30:00,87.49,87.5,87.4,87.47,62500.0,62.3295,62.3367,62.2654,62.3153,62500.0
2014-06-16 11:40:00,87.46,87.52,87.43,87.45,38300.0,62.3082,62.3509,62.2868,62.301,38300.0
2014-06-16 11:50:00,87.46,87.52,87.43,87.47,20600.0,62.3082,62.3509,62.2868,62.3153,20600.0
2014-06-16 12:00:00,87.46,87.55,87.43,87.53,25100.0,62.3082,62.3723,62.2868,62.358,25100.0
2014-06-16 12:10:00,87.54,87.7,87.54,87.65,15400.0,62.3652,62.4791,62.3652,62.4435,15400.0
2014-06-16 12:20:00,87.64,87.71,87.64,87.7,15000.0,62.4364,62.4863,62.4364,62.4791,15000.0
2014-06-16 12:30:00,87.7,87.7,87.61,87.63,11700.0,62.4791,62.4791,62.415,62.4293,11700.0
2014-06-16 12:40:00,87.62,87.66,87.56,87.58,9200.0,62.4221,62.4506,62.3794,62.3937,9200.0
2014-06-16 12:50:00,87.58,87.72,87.57,87.71,14100.0,62.3937,62.4934,62.3865,62.4863,14100.0
2014-06-16 13:00:00,87.72,87.82,87.65,87.8,24100.0,62.4934,62.5646,62.4435,62.5504,24100.0
2014-06-16 13:10:00,87.8,87.83,87.77,87.77,16700.0,62.5504,62.5718,62.529,62.529,16700.0
2014-06-16 13:20:00,87.78,87.78,87.69,87.75,20700.0,62.5361,62.5361,62.472,62.5148,20700.0
2014-06-16 13:30:00,87.75,87.84,87.75,87.8,22100.0,62.5148,62.5789,62.5148,62.5504,22100.0
2014-06-16 13:40:00,87.8,87.82,87.75,87.75,29000.0,62.5504,62.5646,62.5148,62.5148,29000.0
2014-06-16 13:50:00,87.73,87.75,87.6,87.6,28800.0,62.5005,62.5148,62.4079,62.4079,28800.0
2014-06-16 14:00:00,87.61,87.67,87.58,87.59,30900.0,62.415,62.4578,62.3937,62.4008,30900.0
2014-06-16 14:10:00,87.59,87.63,87.59,87.6,30900.0,62.4008,62.4293,62.4008,62.4079,30900.0
2014-06-16 14:20:00,87.61,87.65,87.6,87.61,38000.0,62.415,62.4435,62.4079,62.415,38000.0
2014-06-16 14:30:00,87.61,87.67,87.6,87.62,58900.0,62.415,62.4578,62.4079,62.4221,58900.0
2014-06-16 14:40:00,87.62,87.65,87.61,87.62,36700.0,62.4221,62.4435,62.415,62.4221,36700.0
2014-06-16 14:50:00,87.62,87.64,87.61,87.62,58600.0,62.4221,62.4364,62.415,62.4221,58600.0
2014-06-16 15:00:00,87.62,87.62,87.57,87.61,58800.0,62.4221,62.4221,62.3865,62.415,58800.0
2014-06-16 15:10:00,87.61,87.61,87.5,87.52,83200.0,62.415,62.415,62.3367,62.3509,83200.0
2014-06-16 15:20:00,87.52,87.56,87.52,87.56,59900.0,62.3509,62.3794,62.3509,62.3794,59900.0
2014-06-16 15:30:00,87.56,87.61,87.52,87.61,64600.0,62.3794,62.415,62.3509,62.415,64600.0
2014-06-16 15:40:00,87.62,87.68,87.59,87.66,70200.0,62.4221,62.4649,62.4008,62.4506,70200.0
2014-06-16 15:50:00,87.66,87.72,87.65,87.67,156300.0,62.4506,62.4934,62.4435,62.4578,156300.0
2014-06-17 09:30:00,87.67,87.8,85.88,87.56,58100.0,62.4578,62.5504,61.1825,62.3794,58100.0
2014-06-17 09:40:00,87.52,88.02,87.52,87.83,49200.0,62.3509,62.7071,62.3509,62.5718,49200.0
2014-06-17 09:50:00,87.81,88.22,87.76,88.05,35100.0,62.5575,62.8496,62.5219,62.7285,35100.0
2014-06-17 10:00:00,88.05,88.41,87.98,88.36,41800.0,62.7285,62.985,62.6786,62.9493,41800.0
2014-06-17 10:10:00,88.39,88.4,88.22,88.26,65100.0,62.9707,62.9778,62.8496,62.8781,65100.0
2014-06-17 10:20:00,88.28,88.45,88.27,88.45,33300.0,62.8923,63.0135,62.8852,63.0135,33300.0
2014-06-17 10:30:00,88.43,88.43,88.22,88.31,37700.0,62.9992,62.9992,62.8496,62.9137,37700.0
2014-06-17 10:40:00,88.33,88.34,88.22,88.29,51200.0,62.928,62.9351,62.8496,62.8995,51200.0
2014-06-17 10:50:00,88.27,88.44,88.2,88.41,36200.0,62.8852,63.0063,62.8353,62.985,36200.0
2014-06-17 11:00:00,88.42,88.47,88.22,88.26,34900.0,62.9921,63.0277,62.8496,62.8781,34900.0
2014-06-17 11:10:00,88.24,88.41,88.24,88.41,26200.0,62.8638,62.985,62.8638,62.985,26200.0
2014-06-17 11:20:00,88.42,88.52,88.42,88.51,25400.0,62.9921,63.0633,62.9921,63.0562,25400.0
2014-06-17 11:30:00,88.52,88.6,88.49,88.51,29800.0,63.0633,63.1203,63.042,63.0562,29800.0
2014-06-17 11:40:00,88.49,88.51,88.28,88.28,35900.0,63.042,63.0562,62.8923,62.8923,35900.0
2014-06-17 11:50:00,88.28,88.41,88.28,88.36,33300.0,62.8923,62.985,62.8923,62.9493,33300.0
2014-06-17 12:00:00,88.37,88.41,88.31,88.41,14700.0,62.9565,62.985,62.9137,62.985,14700.0
2014-06-17 12:10:00,88.38,88.45,88.38,88.42,21200.0,62.9636,63.0135,62.9636,62.9921,21200.0
2014-06-17 12:20:00,88.43,88.59,88.43,88.53,11700.0,62.9992,63.1132,62.9992,63.0704,11700.0
2014-06-17 12:30:00,88.53,88.59,88.53,88.59,17300.0,63.0704,63.1132,63.0704,63.1132,17300.0
2014-06-17 12:40:00,88.58,88.69,88.58,88.67,16200.0,63.1061,63.1844,63.1061,63.1702,16200.0
2014-06-17 12:50:00,88.69,88.72,88.63,88.65,18900.0,63.1844,63.2058,63.1417,63.1559,18900.0
2014-06-17 13:00:00,88.67,88.67,88.5,88.57,15600.0,63.1702,63.1702,63.0491,63.0989,15600.0
2014-06-17 13:10:00,88.56,88.58,88.51,88.52,15100.0,63.0918,63.1061,63.0562,63.0633,15100.0
2014-06-17 13:20:00,88.52,88.55,88.44,88.44,18100.0,63.0633,63.0847,63.0063,63.0063,18100.0
2014-06-17 13:30:00,88.44,88.52,88.34,88.44,25100.0,63.0063,63.0633,62.9351,63.0063,25100.0
2014-06-17 13:40:00,88.45,88.52,88.42,88.49,19400.0,63.0135,63.0633,62.9921,63.042,19400.0
2014-06-17 13:50:00,88.49,88.57,88.48,88.55,16100.0,63.042,63.0989,63.0348,63.0847,16100.0
2014-06-17 14:00:00,88.55,88.55,88.38,88.44,18200.0,63.0847,63.0847,62.9636,63.0063,18200.0
2014-06-17 14:10:00,88.44,88.48,88.4,88.45,24200.0,63.0063,63.0348,62.9778,63.0135,24200.0
2014-06-17 14:20:00,88.46,88.54,88.44,88.51,23100.0,63.0206,63.0776,63.0063,63.0562,23100.0
2014-06-17 14:30:00,88.52,88.52,88.44,88.45,22100.0,63.0633,63.0633,63.0063,63.0135,22100.0
2014-06-17 14:40:00,88.46,88.51,88.44,88.5,32400.0,63.0206,63.0562,63.0063,63.0491,32400.0
2014-06-17 14:50:00,88.5,88.52,88.49,88.49,45800.0,63.0491,63.0633,63.042,63.042,45800.0
2014-06-17 15:00:00,88.5,88.51,88.46,88.49,64400.0,63.0491,63.0562,63.0206,63.042,64400.0
2014-06-17 15:10:00,88.49,88.5,88.45,88.47,37600.0,63.042,63.0491,63.0135,63.0277,37600.0
2014-06-17 15:20:00,88.47,88.48,88.45,88.46,70900.0,63.0277,63.0348,63.0135,63.0206,70900.0
2014-06-17 15:30:00,88.46,88.55,88.46,88.46,54700.0,63.0206,63.0847,63.0206,63.0206,54700.0
2014-06-17 15:40:00,88.47,88.58,88.45,88.47,77800.0,63.0277,63.1061,63.0135,63.0277,77800.0
2014-06-17 15:50:00,88.46,88.46,88.3,88.37,160800.0,63.0206,63.0206,62.9066,62.9565,160800.0
2014-06-18 09:30:00,88.32,88.61,88.09,88.56,61300.0,62.9208,63.1274,62.757,63.0918,61300.0
2014-06-18 09:40:00,88.63,88.63,88.38,88.51,43300.0,63.1417,63.1417,62.9636,63.0562,43300.0
2014-06-18 09:50:00,88.51,88.55,88.29,88.47,30900.0,63.0562,63.0847,62.8995,63.0277,30900.0
2014-06-18 10:00:00,88.47,88.52,88.3,88.36,30500.0,63.0277,63.0633,62.9066,62.9493,30500.0
2014-06-18 10:10:00,88.35,88.52,88.32,88.49,32700.0,62.9422,63.0633,62.9208,63.042,32700.0
2014-06-18 10:20:00,88.45,88.49,88.32,88.39,23400.0,63.0135,63.042,62.9208,62.9707,23400.0
2014-06-18 10:30:00,88.4,88.45,88.36,88.38,24800.0,62.9778,63.0135,62.9493,62.9636,24800.0
2014-06-18 10:40:00,88.37,88.37,88.17,88.29,134700.0,62.9565,62.9565,62.814,62.8995,134700.0
2014-06-18 10:50:00,88.27,88.27,88.12,88.17,71900.0,62.8852,62.8852,62.7784,62.814,71900.0
2014-06-18 11:00:00,88.15,88.19,88.12,88.12,18200.0,62.7997,62.8282,62.7784,62.7784,18200.0
2014-06-18 11:10:00,88.11,88.19,88.1,88.15,16900.0,62.7712,62.8282,62.7641,62.7997,16900.0
2014-06-18 11:20:00,88.15,88.16,88.08,88.11,26400.0,62.7997,62.8069,62.7499,62.7712,26400.0
2014-06-18 11:30:00,88.11,88.2,88.09,88.16,182900.0,62.7712,62.8353,62.757,62.8069,182900.0
2014-06-18 11:40:00,88.15,88.19,88.09,88.09,37600.0,62.7997,62.8282,62.757,62.757,37600.0
2014-06-18 11:50:00,88.09,88.1,88.02,88.03,20600.0,62.757,62.7641,62.7071,62.7142,20600.0
2014-06-18 12:00:00,88.02,88.05,87.9,87.95,38600.0,62.7071,62.7285,62.6216,62.6572,38600.0
2014-06-18 12:10:00,87.94,88.03,87.94,88.02,16400.0,62.6501,62.7142,62.6501,62.7071,16400.0
2014-06-18 12:20:00,88.0,88.02,87.95,87.97,18400.0,62.6929,62.7071,62.6572,62.6715,18400.0
2014-06-18 12:30:00,87.98,88.04,87.94,88.04,17000.0,62.6786,62.7214,62.6501,62.7214,17000.0
2014-06-18 12:40:00,88.04,88.15,88.04,88.14,14100.0,62.7214,62.7997,62.7214,62.7926,14100.0
2014-06-18 12:50:00,88.14,88.23,88.14,88.22,39300.0,62.7926,62.8567,62.7926,62.8496,39300.0
2014-06-18 13:00:00,88.21,88.24,88.16,88.18,16900.0,62.8425,62.8638,62.8069,62.8211,16900.0
2014-06-18 13:10:00,88.19,88.22,88.12,88.14,20400.0,62.8282,62.8496,62.7784,62.7926,20400.0
2014-06-18 13:20:00,88.15,88.18,88.14,88.15,14100.0,62.7997,62.8211,62.7926,62.7997,14100.0
2014-06-18 13:30:00,88.15,88.15,87.89,87.89,24800.0,62.7997,62.7997,62.6145,62.6145,24800.0
2014-06-18 13:40:00,87.89,88.03,87.86,88.03,34900.0,62.6145,62.7142,62.5931,62.7142,34900.0
2014-06-18 13:50:00,88.03,88.04,87.95,88.0,44300.0,62.7142,62.7214,62.6572,62.6929,44300.0
2014-06-18 14:00:00,87.99,88.23,87.76,88.06,71000.0,62.6857,62.8567,62.5219,62.7356,71000.0
2014-06-18 14:10:00,88.07,88.24,88.04,88.09,33700.0,62.7427,62.8638,62.7214,62.757,33700.0
2014-06-18 14:20:00,88.1,88.27,88.09,88.27,15600.0,62.7641,62.8852,62.757,62.8852,15600.0
2014-06-18 14:30:00,88.26,88.34,88.17,88.24,32100.0,62.8781,62.9351,62.814,62.8638,32100.0
2014-06-18 14:40:00,88.26,88.26,88.06,88.16,37100.0,62.8781,62.8781,62.7356,62.8069,37100.0
2014-06-18 14:50:00,88.17,88.3,88.14,88.29,23300.0,62.814,62.9066,62.7926,62.8995,23300.0
2014-06-18 15:00:00,88.26,88.49,88.26,88.42,24300.0,62.8781,63.042,62.8781,62.9921,24300.0
2014-06-18 15:10:00,88.41,88.43,88.25,88.39,31500.0,62.985,62.9992,62.871,62.9707,31500.0
2014-06-18 15:20:00,88.39,88.45,88.32,88.44,38200.0,62.9707,63.0135,62.9208,63.0063,38200.0
2014-06-18 15:30:00,88.44,88.69,88.42,88.66,62200.0,63.0063,63.1844,62.9921,63.1631,62200.0
2014-06-18 15:40:00,88.65,88.72,88.59,88.6,84200.0,63.1559,63.2058,63.1132,63.1203,84200.0
2014-06-18 15:50:00,88.59,88.65,88.54,88.62,117300.0,63.1132,63.1559,63.0776,63.1346,117300.0
2014-06-19 09:30:00,88.68,88.72,88.35,88.65,45300.0,63.1773,63.2058,62.9422,63.1559,45300.0
2014-06-19 09:40:00,88.61,88.82,88.47,88.47,30700.0,63.1274,63.277,63.0277,63.0277,30700.0
2014-06-19 09:50:00,88.46,88.65,88.43,88.54,22700.0,63.0206,63.1559,62.9992,63.0776,22700.0
2014-06-19 10:00:00,88.58,88.66,88.37,88.44,62000.0,63.1061,63.1631,62.9565,63.0063,62000.0
2014-06-19 10:10:00,88.43,88.52,88.35,88.4,37800.0,62.9992,63.0633,62.9422,62.9778,37800.0
2014-06-19 10:20:00,88.38,88.49,88.37,88.44,41300.0,62.9636,63.042,62.9565,63.0063,41300.0
2014-06-19 10:30:00,88.45,88.57,88.37,88.46,25100.0,63.0135,63.0989,62.9565,63.0206,25100.0
2014-06-19 10:40:00,88.45,88.6,88.42,88.54,29400.0,63.0135,63.1203,62.9921,63.0776,29400.0
2014-06-19 10:50:00,88.55,88.55,88.4,88.4,29800.0,63.0847,63.0847,62.9778,62.9778,29800.0
2014-06-19 11:00:00,88.39,88.44,88.27,88.32,15800.0,62.9707,63.0063,62.8852,62.9208,15800.0
2014-06-19 11:10:00,88.32,88.39,88.29,88.31,19100.0,62.9208,62.9707,62.8995,62.9137,19100.0
2014-06-19 11:20:00,88.31,88.41,88.28,88.38,28400.0,62.9137,62.985,62.8923,62.9636,28400.0
2014-06-19 11:30:00,88.31,88.4,88.31,88.4,9700.0,62.9137,62.9778,62.9137,62.9778,9700.0
2014-06-19 11:40:00,88.4,88.45,88.38,88.45,23000.0,62.9778,63.0135,62.9636,63.0135,23000.0
2014-06-19 11:50:00,88.45,88.5,88.37,88.42,16100.0,63.0135,63.0491,62.9565,62.9921,16100.0
2014-06-19 12:00:00,88.43,88.43,88.29,88.34,9800.0,62.9992,62.9992,62.8995,62.9351,9800.0
2014-06-19 12:10:00,88.35,88.39,88.34,88.38,4600.0,62.9422,62.9707,62.9351,62.9636,4600.0
2014-06-19 12:20:00,88.39,88.39,88.3,88.31,5800.0,62.9707,62.9707,62.9066,62.9137,5800.0
2014-06-19 12:30:00,88.3,88.38,88.3,88.38,8200.0,62.9066,62.9636,62.9066,62.9636,8200.0
2014-06-19 12:40:00,88.39,88.41,88.31,88.31,6000.0,62.9707,62.985,62.9137,62.9137,6000.0
2014-06-19 12:50:00,88.32,88.47,88.3,88.39,12300.0,62.9208,63.0277,62.9066,62.9707,12300.0
2014-06-19 13:00:00,88.4,88.43,88.31,88.35,7500.0,62.9778,62.9992,62.9137,62.9422,7500.0
2014-06-19 13:10:00,88.34,88.34,88.26,88.32,9900.0,62.9351,62.9351,62.8781,62.9208,9900.0
2014-06-19 13:20:00,88.33,88.56,88.31,88.56,7500.0,62.928,63.0918,62.9137,63.0918,7500.0
2014-06-19 13:30:00,88.56,88.67,88.51,88.66,14000.0,63.0918,63.1702,63.0562,63.1631,14000.0
2014-06-19 13:40:00,88.65,88.69,88.55,88.61,9900.0,63.1559,63.1844,63.0847,63.1274,9900.0
2014-06-19 13:50:00,88.62,88.63,88.53,88.58,16900.0,63.1346,63.1417,63.0704,63.1061,16900.0
2014-06-19 14:00:00,88.57,88.59,88.53,88.53,8700.0,63.0989,63.1132,63.0704,63.0704,8700.0
2014-06-19 14:10:00,88.54,88.61,88.52,88.53,23400.0,63.0776,63.1274,63.0633,63.0704,23400.0
2014-06-19 14:20:00,88.53,88.58,88.45,88.45,14600.0,63.0704,63.1061,63.0135,63.0135,14600.0
2014-06-19 14:30:00,88.43,88.43,88.32,88.33,20000.0,62.9992,62.9992,62.9208,62.928,20000.0
2014-06-19 14:40:00,88.33,88.38,88.31,88.35,32600.0,62.928,62.9636,62.9137,62.9422,32600.0
2014-06-19 14:50:00,88.35,88.36,88.26,88.3,25200.0,62.9422,62.9493,62.8781,62.9066,25200.0
2014-06-19 15:00:00,88.31,88.42,88.31,88.33,20100.0,62.9137,62.9921,62.9137,62.928,20100.0
2014-06-19 15:10:00,88.33,88.4,88.31,88.36,17700.0,62.928,62.9778,62.9137,62.9493,17700.0
2014-06-19 15:20:00,88.36,88.46,88.35,88.44,23900.0,62.9493,63.0206,62.9422,63.0063,23900.0
2014-06-19 15:30:00,88.46,88.47,88.41,88.46,23100.0,63.0206,63.0277,62.985,63.0206,23100.0
2014-06-19 15:40:00,88.47,88.53,88.43,88.46,42800.0,63.0277,63.0704,62.9992,63.0206,42800.0
2014-06-19 15:50:00,88.46,88.56,88.44,88.54,122100.0,63.0206,63.0918,63.0063,63.0776,122100.0
2014-06-20 09:30:00,88.98,89.35,88.73,89.31,591300.0,63.391,63.6546,63.2129,63.6261,591300.0
2014-06-20 09:40:00,89.29,89.5,89.18,89.36,62300.0,63.6119,63.7615,63.5335,63.6618,62300.0
2014-06-20 09:50:00,89.36,89.43,89.17,89.43,28100.0,63.6618,63.7116,63.5264,63.7116,28100.0
2014-06-20 10:00:00,89.43,89.48,89.31,89.42,55700.0,63.7116,63.7472,63.6261,63.7045,55700.0
2014-06-20 10:10:00,89.4,89.52,89.36,89.45,37200.0,63.6903,63.7757,63.6618,63.7259,37200.0
2014-06-20 10:20:00,89.42,89.42,89.27,89.36,31200.0,63.7045,63.7045,63.5976,63.6618,31200.0
2014-06-20 10:30:00,89.36,89.42,89.3,89.42,23500.0,63.6618,63.7045,63.619,63.7045,23500.0
2014-06-20 10:40:00,89.4,89.47,89.25,89.31,32200.0,63.6903,63.7401,63.5834,63.6261,32200.0
2014-06-20 10:50:00,89.32,89.51,89.3,89.45,21100.0,63.6333,63.7686,63.619,63.7259,21100.0
2014-06-20 11:00:00,89.45,89.53,89.37,89.53,18300.0,63.7259,63.7829,63.6689,63.7829,18300.0
2014-06-20 11:10:00,89.53,89.61,89.5,89.55,23000.0,63.7829,63.8399,63.7615,63.7971,23000.0
2014-06-20 11:20:00,89.53,89.56,89.41,89.41,17900.0,63.7829,63.8042,63.6974,63.6974,17900.0
2014-06-20 11:30:00,89.4,89.59,89.4,89.59,18800.0,63.6903,63.8256,63.6903,63.8256,18800.0
2014-06-20 11:40:00,89.58,89.61,89.54,89.59,20700.0,63.8185,63.8399,63.79,63.8256,20700.0
2014-06-20 11:50:00,89.59,89.6,89.48,89.53,17000.0,63.8256,63.8327,63.7472,63.7829,17000.0
2014-06-20 12:00:00,89.53,89.54,89.34,89.37,12200.0,63.7829,63.79,63.6475,63.6689,12200.0
2014-06-20 12:10:00,89.37,89.48,89.35,89.45,17300.0,63.6689,63.7472,63.6546,63.7259,17300.0
2014-06-20 12:20:00,89.45,89.47,89.4,89.45,30900.0,63.7259,63.7401,63.6903,63.7259,30900.0
2014-06-20 12:30:00,89.46,89.47,89.21,89.22,16500.0,63.733,63.7401,63.5549,63.562,16500.0
2014-06-20 12:40:00,89.22,89.32,89.16,89.16,10500.0,63.562,63.6333,63.5193,63.5193,10500.0
2014-06-20 12:50:00,89.15,89.24,89.12,89.17,9500.0,63.5121,63.5763,63.4908,63.5264,9500.0
2014-06-20 13:00:00,89.19,89.23,89.05,89.05,15000.0,63.5406,63.5691,63.4409,63.4409,15000.0
2014-06-20 13:10:00,89.04,89.16,89.02,89.13,11800.0,63.4338,63.5193,63.4195,63.4979,11800.0
2014-06-20 13:20:00,89.14,89.16,89.06,89.1,18200.0,63.505,63.5193,63.448,63.4765,18200.0
2014-06-20 13:30:00,89.1,89.11,88.99,89.0,17200.0,63.4765,63.4837,63.3982,63.4053,17200.0
2014-06-20 13:40:00,89.0,89.13,89.0,89.11,73300.0,63.4053,63.4979,63.4053,63.4837,73300.0
2014-06-20 13:50:00,89.1,89.14,89.1,89.11,23500.0,63.4765,63.505,63.4765,63.4837,23500.0
2014-06-20 14:00:00,89.12,89.16,89.1,89.15,25200.0,63.4908,63.5193,63.4765,63.5121,25200.0
2014-06-20 14:10:00,89.15,89.19,89.14,89.19,21300.0,63.5121,63.5406,63.505,63.5406,21300.0
2014-06-20 14:20:00,89.19,89.25,89.17,89.23,38800.0,63.5406,63.5834,63.5264,63.5691,38800.0
2014-06-20 14:30:00,89.23,89.31,89.21,89.24,38300.0,63.5691,63.6261,63.5549,63.5763,38300.0
2014-06-20 14:40:00,89.24,89.31,89.2,89.3,30200.0,63.5763,63.6261,63.5478,63.619,30200.0
2014-06-20 14:50:00,89.31,89.33,89.27,89.27,24300.0,63.6261,63.6404,63.5976,63.5976,24300.0
2014-06-20 15:00:00,89.28,89.32,89.26,89.29,21700.0,63.6048,63.6333,63.5905,63.6119,21700.0
2014-06-20 15:10:00,89.28,89.36,89.28,89.34,38500.0,63.6048,63.6618,63.6048,63.6475,38500.0
2014-06-20 15:20:00,89.34,89.37,89.28,89.29,33700.0,63.6475,63.6689,63.6048,63.6119,33700.0
2014-06-20 15:30:00,89.3,89.36,89.28,89.36,47100.0,63.619,63.6618,63.6048,63.6618,47100.0
2014-06-20 15:40:00,89.36,89.45,89.26,89.43,111300.0,63.6618,63.7259,63.5905,63.7116,111300.0
2014-06-20 15:50:00,89.43,89.48,89.34,89.44,201800.0,63.7116,63.7472,63.6475,63.7187,201800.0
2014-06-23 09:30:00,89.58,89.79,89.27,89.36,92400.0,63.8185,63.9681,63.5976,63.6618,92400.0
2014-06-23 09:40:00,89.36,89.59,89.34,89.44,52400.0,63.6618,63.8256,63.6475,63.7187,52400.0
2014-06-23 09:50:00,89.45,89.66,89.45,89.63,47100.0,63.7259,63.8755,63.7259,63.8541,47100.0
2014-06-23 10:00:00,89.63,89.85,89.63,89.75,42100.0,63.8541,64.0108,63.8541,63.9396,42100.0
2014-06-23 10:10:00,89.76,89.76,89.59,89.71,62800.0,63.9467,63.9467,63.8256,63.9111,62800.0
2014-06-23 10:20:00,89.71,89.82,89.7,89.73,42700.0,63.9111,63.9895,63.904,63.9254,42700.0
2014-06-23 10:30:00,89.76,89.8,89.64,89.65,32800.0,63.9467,63.9752,63.8612,63.8684,32800.0
2014-06-23 10:40:00,89.65,89.66,89.55,89.55,48400.0,63.8684,63.8755,63.7971,63.7971,48400.0
2014-06-23 10:50:00,89.55,89.66,89.55,89.61,37900.0,63.7971,63.8755,63.7971,63.8399,37900.0
2014-06-23 11:00:00,89.61,89.66,89.57,89.65,29300.0,63.8399,63.8755,63.8114,63.8684,29300.0
2014-06-23 11:10:00,89.65,89.65,89.51,89.55,24700.0,63.8684,63.8684,63.7686,63.7971,24700.0
2014-06-23 11:20:00,89.55,89.65,89.52,89.54,31100.0,63.7971,63.8684,63.7757,63.79,31100.0
2014-06-23 11:30:00,89.54,89.59,89.5,89.55,12200.0,63.79,63.8256,63.7615,63.7971,12200.0
2014-06-23 11:40:00,89.54,89.58,89.5,89.53,10400.0,63.79,63.8185,63.7615,63.7829,10400.0
2014-06-23 11:50:00,89.53,89.55,89.47,89.51,11400.0,63.7829,63.7971,63.7401,63.7686,11400.0
2014-06-23 12:00:00,89.51,89.55,89.49,89.5,9800.0,63.7686,63.7971,63.7544,63.7615,9800.0
2014-06-23 12:10:00,89.5,89.52,89.46,89.48,14200.0,63.7615,63.7757,63.733,63.7472,14200.0
2014-06-23 12:20:00,89.48,89.5,89.4,89.42,10000.0,63.7472,63.7615,63.6903,63.7045,10000.0
2014-06-23 12:30:00,89.44,89.5,89.42,89.48,26400.0,63.7187,63.7615,63.7045,63.7472,26400.0
2014-06-23 12:40:00,89.48,89.5,89.39,89.4,8800.0,63.7472,63.7615,63.6831,63.6903,8800.0
2014-06-23 12:50:00,89.39,89.42,89.36,89.4,8900.0,63.6831,63.7045,63.6618,63.6903,8900.0
2014-06-23 13:00:00,89.4,89.4,89.22,89.22,10300.0,63.6903,63.6903,63.562,63.562,10300.0
2014-06-23 13:10:00,89.24,89.25,89.13,89.14,25700.0,63.5763,63.5834,63.4979,63.505,25700.0
2014-06-23 13:20:00,89.14,89.21,89.1,89.12,23000.0,63.505,63.5549,63.4765,63.4908,23000.0
2014-06-23 13:30:00,89.12,89.13,89.05,89.08,16400.0,63.4908,63.4979,63.4409,63.4623,16400.0
2014-06-23 13:40:00,89.07,89.08,89.01,89.01,11900.0,63.4552,63.4623,63.4124,63.4124,11900.0
2014-06-23 13:50:00,89.01,89.12,89.01,89.09,9500.0,63.4124,63.4908,63.4124,63.4694,9500.0
2014-06-23 14:00:00,89.09,89.13,89.08,89.1,11700.0,63.4694,63.4979,63.4623,63.4765,11700.0
2014-06-23 14:10:00,89.1,89.19,89.1,89.17,9700.0,63.4765,63.5406,63.4765,63.5264,9700.0
2014-06-23 14:20:00,89.17,89.23,89.14,89.17,25600.0,63.5264,63.5691,63.505,63.5264,25600.0
2014-06-23 14:30:00,89.18,89.18,89.13,89.18,7500.0,63.5335,63.5335,63.4979,63.5335,7500.0
2014-06-23 14:40:00,89.19,89.21,89.12,89.12,11600.0,63.5406,63.5549,63.4908,63.4908,11600.0
2014-06-23 14:50:00,89.12,89.24,89.1,89.24,11900.0,63.4908,63.5763,63.4765,63.5763,11900.0
2014-06-23 15:00:00,89.24,89.26,89.12,89.14,30300.0,63.5763,63.5905,63.4908,63.505,30300.0
2014-06-23 15:10:00,89.15,89.25,89.14,89.25,10900.0,63.5121,63.5834,63.505,63.5834,10900.0
2014-06-23 15:20:00,89.25,89.28,89.2,89.25,15400.0,63.5834,63.6048,63.5478,63.5834,15400.0
2014-06-23 15:30:00,89.25,89.3,89.2,89.3,19300.0,63.5834,63.619,63.5478,63.619,19300.0
2014-06-23 15:40:00,89.3,89.4,89.27,89.38,40400.0,63.619,63.6903,63.5976,63.676,40400.0
2014-06-23 15:50:00,89.38,89.41,89.33,89.34,75200.0,63.676,63.6974,63.6404,63.6475,75200.0
2014-06-24 09:30:00,89.14,89.29,88.92,89.09,42200.0,63.505,63.6119,63.3483,63.4694,42200.0
2014-06-24 09:40:00,89.09,89.1,88.92,88.95,30700.0,63.4694,63.4765,63.3483,63.3697,30700.0
2014-06-24 09:50:00,88.98,89.06,88.88,88.94,41200.0,63.391,63.448,63.3198,63.3625,41200.0
2014-06-24 10:00:00,88.97,89.48,88.96,89.47,29900.0,63.3839,63.7472,63.3768,63.7401,29900.0
2014-06-24 10:10:00,89.49,89.54,89.38,89.39,34600.0,63.7544,63.79,63.676,63.6831,34600.0
2014-06-24 10:20:00,89.4,89.69,89.33,89.69,30200.0,63.6903,63.8969,63.6404,63.8969,30200.0
2014-06-24 10:30:00,89.72,89.74,89.54,89.65,31000.0,63.9182,63.9325,63.79,63.8684,31000.0
2014-06-24 10:40:00,89.68,89.75,89.58,89.65,22000.0,63.8897,63.9396,63.8185,63.8684,22000.0
2014-06-24 10:50:00,89.65,89.73,89.58,89.7,25000.0,63.8684,63.9254,63.8185,63.904,25000.0
2014-06-24 11:00:00,89.71,89.8,89.64,89.66,15100.0,63.9111,63.9752,63.8612,63.8755,15100.0
2014-06-24 11:10:00,89.67,89.76,89.66,89.75,12600.0,63.8826,63.9467,63.8755,63.9396,12600.0
2014-06-24 11:20:00,89.75,89.8,89.7,89.7,10900.0,63.9396,63.9752,63.904,63.904,10900.0
2014-06-24 11:30:00,89.72,89.76,89.62,89.63,13700.0,63.9182,63.9467,63.847,63.8541,13700.0
2014-06-24 11:40:00,89.64,89.74,89.62,89.62,12500.0,63.8612,63.9325,63.847,63.847,12500.0
2014-06-24 11:50:00,89.64,89.75,89.61,89.74,20800.0,63.8612,63.9396,63.8399,63.9325,20800.0
2014-06-24 12:00:00,89.73,89.73,89.61,89.62,6500.0,63.9254,63.9254,63.8399,63.847,6500.0
2014-06-24 12:10:00,89.6,89.62,89.52,89.56,9900.0,63.8327,63.847,63.7757,63.8042,9900.0
2014-06-24 12:20:00,89.55,89.56,89.46,89.53,6100.0,63.7971,63.8042,63.733,63.7829,6100.0
2014-06-24 12:30:00,89.53,89.53,89.39,89.45,7800.0,63.7829,63.7829,63.6831,63.7259,7800.0
2014-06-24 12:40:00,89.45,89.45,89.38,89.38,3600.0,63.7259,63.7259,63.676,63.676,3600.0
2014-06-24 12:50:00,89.39,89.43,89.3,89.32,5400.0,63.6831,63.7116,63.619,63.6333,5400.0
2014-06-24 13:00:00,89.32,89.32,89.05,89.12,26600.0,63.6333,63.6333,63.4409,63.4908,26600.0
2014-06-24 13:10:00,89.11,89.11,88.95,88.99,16500.0,63.4837,63.4837,63.3697,63.3982,16500.0
2014-06-24 13:20:00,89.01,89.12,88.95,89.11,9400.0,63.4124,63.4908,63.3697,63.4837,9400.0
2014-06-24 13:30:00,89.1,89.15,89.07,89.13,11400.0,63.4765,63.5121,63.4552,63.4979,11400.0
2014-06-24 13:40:00,89.13,89.19,89.04,89.05,20700.0,63.4979,63.5406,63.4338,63.4409,20700.0
2014-06-24 13:50:00,89.07,89.1,88.94,88.96,21400.0,63.4552,63.4765,63.3625,63.3768,21400.0
2014-06-24 14:00:00,88.96,89.1,88.96,89.04,16000.0,63.3768,63.4765,63.3768,63.4338,16000.0
2014-06-24 14:10:00,89.05,89.11,89.01,89.02,15200.0,63.4409,63.4837,63.4124,63.4195,15200.0
2014-06-24 14:20:00,89.03,89.05,88.89,88.91,17100.0,63.4267,63.4409,63.3269,63.3412,17100.0
2014-06-24 14:30:00,88.92,88.93,88.83,88.89,29300.0,63.3483,63.3554,63.2842,63.3269,29300.0
2014-06-24 14:40:00,88.89,88.91,88.78,88.9,40400.0,63.3269,63.3412,63.2486,63.334,40400.0
2014-06-24 14:50:00,88.89,88.95,88.87,88.89,27900.0,63.3269,63.3697,63.3127,63.3269,27900.0
2014-06-24 15:00:00,88.88,88.89,88.71,88.71,27800.0,63.3198,63.3269,63.1987,63.1987,27800.0
2014-06-24 15:10:00,88.71,88.74,88.59,88.63,33600.0,63.1987,63.2201,63.1132,63.1417,33600.0
2014-06-24 15:20:00,88.62,88.72,88.55,88.65,44500.0,63.1346,63.2058,63.0847,63.1559,44500.0
2014-06-24 15:30:00,88.67,88.74,88.55,88.55,42300.0,63.1702,63.2201,63.0847,63.0847,42300.0
2014-06-24 15:40:00,88.56,88.79,88.56,88.75,54900.0,63.0918,63.2557,63.0918,63.2272,54900.0
2014-06-24 15:50:00,88.75,88.75,88.6,88.61,122700.0,63.2272,63.2272,63.1203,63.1274,122700.0
2014-06-25 09:30:00,88.71,88.71,87.81,88.09,71700.0,63.1987,63.1987,62.5575,62.757,71700.0
2014-06-25 09:40:00,88.12,88.69,88.09,88.44,49000.0,62.7784,63.1844,62.757,63.0063,49000.0
2014-06-25 09:50:00,88.41,88.55,88.34,88.4,59000.0,62.985,63.0847,62.9351,62.9778,59000.0
2014-06-25 10:00:00,88.42,88.75,88.36,88.45,36700.0,62.9921,63.2272,62.9493,63.0135,36700.0
2014-06-25 10:10:00,88.51,88.76,88.4,88.56,33500.0,63.0562,63.2343,62.9778,63.0918,33500.0
2014-06-25 10:20:00,88.58,88.67,88.4,88.62,25100.0,63.1061,63.1702,62.9778,63.1346,25100.0
2014-06-25 10:30:00,88.65,88.69,88.45,88.53,23300.0,63.1559,63.1844,63.0135,63.0704,23300.0
2014-06-25 10:40:00,88.53,88.77,88.47,88.77,29000.0,63.0704,63.2414,63.0277,63.2414,29000.0
2014-06-25 10:50:00,88.77,89.03,88.74,89.01,28800.0,63.2414,63.4267,63.2201,63.4124,28800.0
2014-06-25 11:00:00,89.0,89.01,88.81,88.84,26500.0,63.4053,63.4124,63.2699,63.2913,26500.0
2014-06-25 11:10:00,88.84,88.9,88.58,88.71,37500.0,63.2913,63.334,63.1061,63.1987,37500.0
2014-06-25 11:20:00,88.71,88.8,88.62,88.62,22900.0,63.1987,63.2628,63.1346,63.1346,22900.0
2014-06-25 11:30:00,88.63,88.67,88.36,88.42,19200.0,63.1417,63.1702,62.9493,62.9921,19200.0
2014-06-25 11:40:00,88.45,88.62,88.45,88.48,24800.0,63.0135,63.1346,63.0135,63.0348,24800.0
2014-06-25 11:50:00,88.51,88.64,88.49,88.6,17000.0,63.0562,63.1488,63.042,63.1203,17000.0
2014-06-25 12:00:00,88.61,88.68,88.54,88.63,21000.0,63.1274,63.1773,63.0776,63.1417,21000.0
2014-06-25 12:10:00,88.61,88.62,88.49,88.49,30500.0,63.1274,63.1346,63.042,63.042,30500.0
2014-06-25 12:20:00,88.5,88.56,88.41,88.56,13800.0,63.0491,63.0918,62.985,63.0918,13800.0
2014-06-25 12:30:00,88.55,88.58,88.5,88.57,21000.0,63.0847,63.1061,63.0491,63.0989,21000.0
2014-06-25 12:40:00,88.56,88.58,88.53,88.56,21000.0,63.0918,63.1061,63.0704,63.0918,21000.0
2014-06-25 12:50:00,88.54,88.58,88.51,88.51,11300.0,63.0776,63.1061,63.0562,63.0562,11300.0
2014-06-25 13:00:00,88.52,88.75,88.51,88.71,16900.0,63.0633,63.2272,63.0562,63.1987,16900.0
2014-06-25 13:10:00,88.69,88.71,88.62,88.66,13600.0,63.1844,63.1987,63.1346,63.1631,13600.0
2014-06-25 13:20:00,88.65,88.73,88.6,88.62,19000.0,63.1559,63.2129,63.1203,63.1346,19000.0
2014-06-25 13:30:00,88.64,88.73,88.64,88.72,17400.0,63.1488,63.2129,63.1488,63.2058,17400.0
2014-06-25 13:40:00,88.72,88.72,88.6,88.64,20400.0,63.2058,63.2058,63.1203,63.1488,20400.0
2014-06-25 13:50:00,88.63,88.79,88.59,88.79,22200.0,63.1417,63.2557,63.1132,63.2557,22200.0
2014-06-25 14:00:00,88.78,88.8,88.7,88.76,21300.0,63.2486,63.2628,63.1916,63.2343,21300.0
2014-06-25 14:10:00,88.77,88.84,88.72,88.82,12600.0,63.2414,63.2913,63.2058,63.277,12600.0
2014-06-25 14:20:00,88.82,88.93,88.82,88.88,19800.0,63.277,63.3554,63.277,63.3198,19800.0
2014-06-25 14:30:00,88.89,88.95,88.84,88.86,15800.0,63.3269,63.3697,63.2913,63.3055,15800.0
2014-06-25 14:40:00,88.87,88.87,88.68,88.74,20400.0,63.3127,63.3127,63.1773,63.2201,20400.0
2014-06-25 14:50:00,88.75,88.83,88.71,88.73,19100.0,63.2272,63.2842,63.1987,63.2129,19100.0
2014-06-25 15:00:00,88.72,88.78,88.64,88.65,24900.0,63.2058,63.2486,63.1488,63.1559,24900.0
2014-06-25 15:10:00,88.64,88.74,88.61,88.69,25000.0,63.1488,63.2201,63.1274,63.1844,25000.0
2014-06-25 15:20:00,88.71,88.77,88.61,88.64,48600.0,63.1987,63.2414,63.1274,63.1488,48600.0
2014-06-25 15:30:00,88.65,88.82,88.58,88.78,46500.0,63.1559,63.277,63.1061,63.2486,46500.0
2014-06-25 15:40:00,88.78,88.82,88.69,88.69,64500.0,63.2486,63.277,63.1844,63.1844,64500.0
2014-06-25 15:50:00,88.7,88.78,88.67,88.73,159800.0,63.1916,63.2486,63.1702,63.2129,159800.0
2014-06-26 09:30:00,88.57,88.71,88.22,88.41,39500.0,63.0989,63.1987,62.8496,62.985,39500.0
2014-06-26 09:40:00,88.4,88.4,87.85,87.9,41800.0,62.9778,62.9778,62.586,62.6216,41800.0
2014-06-26 09:50:00,87.85,88.14,87.82,88.07,32300.0,62.586,62.7926,62.5646,62.7427,32300.0
2014-06-26 10:00:00,88.07,88.21,87.91,88.08,47800.0,62.7427,62.8425,62.6287,62.7499,47800.0
2014-06-26 10:10:00,88.11,88.3,87.99,88.25,24400.0,62.7712,62.9066,62.6857,62.871,24400.0
2014-06-26 10:20:00,88.28,88.44,88.15,88.43,24200.0,62.8923,63.0063,62.7997,62.9992,24200.0
2014-06-26 10:30:00,88.42,88.42,88.3,88.36,26700.0,62.9921,62.9921,62.9066,62.9493,26700.0
2014-06-26 10:40:00,88.36,88.45,88.18,88.42,37800.0,62.9493,63.0135,62.8211,62.9921,37800.0
2014-06-26 10:50:00,88.42,88.5,88.37,88.37,24000.0,62.9921,63.0491,62.9565,62.9565,24000.0
2014-06-26 11:00:00,88.39,88.69,88.39,88.52,15400.0,62.9707,63.1844,62.9707,63.0633,15400.0
2014-06-26 11:10:00,88.54,88.54,88.34,88.46,10900.0,63.0776,63.0776,62.9351,63.0206,10900.0
2014-06-26 11:20:00,88.47,88.56,88.37,88.54,15600.0,63.0277,63.0918,62.9565,63.0776,15600.0
2014-06-26 11:30:00,88.54,88.59,88.36,88.58,18700.0,63.0776,63.1132,62.9493,63.1061,18700.0
2014-06-26 11:40:00,88.56,88.57,88.48,88.52,15700.0,63.0918,63.0989,63.0348,63.0633,15700.0
2014-06-26 11:50:00,88.52,88.58,88.48,88.54,9600.0,63.0633,63.1061,63.0348,63.0776,9600.0
2014-06-26 12:00:00,88.55,88.59,88.51,88.58,7300.0,63.0847,63.1132,63.0562,63.1061,7300.0
2014-06-26 12:10:00,88.58,88.59,88.45,88.5,12300.0,63.1061,63.1132,63.0135,63.0491,12300.0
2014-06-26 12:20:00,88.55,88.62,88.49,88.62,7600.0,63.0847,63.1346,63.042,63.1346,7600.0
2014-06-26 12:30:00,88.62,88.64,88.51,88.57,10700.0,63.1346,63.1488,63.0562,63.0989,10700.0
2014-06-26 12:40:00,88.56,88.6,88.51,88.55,11300.0,63.0918,63.1203,63.0562,63.0847,11300.0
2014-06-26 12:50:00,88.59,88.61,88.48,88.49,8800.0,63.1132,63.1274,63.0348,63.042,8800.0
2014-06-26 13:00:00,88.47,88.6,88.42,88.58,8300.0,63.0277,63.1203,62.9921,63.1061,8300.0
2014-06-26 13:10:00,88.58,88.61,88.52,88.56,8600.0,63.1061,63.1274,63.0633,63.0918,8600.0
2014-06-26 13:20:00,88.56,88.81,88.54,88.73,21600.0,63.0918,63.2699,63.0776,63.2129,21600.0
2014-06-26 13:30:00,88.74,88.79,88.64,88.79,15100.0,63.2201,63.2557,63.1488,63.2557,15100.0
2014-06-26 13:40:00,88.78,88.82,88.73,88.78,12000.0,63.2486,63.277,63.2129,63.2486,12000.0
2014-06-26 13:50:00,88.79,88.79,88.72,88.72,8000.0,63.2557,63.2557,63.2058,63.2058,8000.0
2014-06-26 14:00:00,88.72,88.73,88.63,88.65,13200.0,63.2058,63.2129,63.1417,63.1559,13200.0
2014-06-26 14:10:00,88.64,88.67,88.58,88.61,10900.0,63.1488,63.1702,63.1061,63.1274,10900.0
2014-06-26 14:20:00,88.62,88.73,88.6,88.71,9700.0,63.1346,63.2129,63.1203,63.1987,9700.0
2014-06-26 14:30:00,88.71,88.71,88.64,88.7,10900.0,63.1987,63.1987,63.1488,63.1916,10900.0
2014-06-26 14:40:00,88.7,88.71,88.63,88.68,25700.0,63.1916,63.1987,63.1417,63.1773,25700.0
2014-06-26 14:50:00,88.68,88.68,88.62,88.63,14600.0,63.1773,63.1773,63.1346,63.1417,14600.0
2014-06-26 15:00:00,88.62,88.7,88.59,88.68,15700.0,63.1346,63.1916,63.1132,63.1773,15700.0
2014-06-26 15:10:00,88.68,88.7,88.62,88.65,13700.0,63.1773,63.1916,63.1346,63.1559,13700.0
2014-06-26 15:20:00,88.64,88.67,88.59,88.64,21300.0,63.1488,63.1702,63.1132,63.1488,21300.0
2014-06-26 15:30:00,88.63,88.7,88.63,88.65,28800.0,63.1417,63.1916,63.1417,63.1559,28800.0
2014-06-26 15:40:00,88.65,88.69,88.62,88.67,50600.0,63.1559,63.1844,63.1346,63.1702,50600.0
2014-06-26 15:50:00,88.66,88.68,88.58,88.67,72000.0,63.1631,63.1773,63.1061,63.1702,72000.0
2014-06-27 09:30:00,88.55,88.86,88.52,88.84,44900.0,63.0847,63.3055,63.0633,63.2913,44900.0
2014-06-27 09:40:00,88.88,88.98,88.8,88.88,30400.0,63.3198,63.391,63.2628,63.3198,30400.0
2014-06-27 09:50:00,88.88,88.97,88.73,88.87,46400.0,63.3198,63.3839,63.2129,63.3127,46400.0
2014-06-27 10:00:00,88.9,88.99,88.65,88.8,46800.0,63.334,63.3982,63.1559,63.2628,46800.0
2014-06-27 10:10:00,88.79,88.93,88.68,88.73,39300.0,63.2557,63.3554,63.1773,63.2129,39300.0
2014-06-27 10:20:00,88.73,88.97,88.71,88.91,27300.0,63.2129,63.3839,63.1987,63.3412,27300.0
2014-06-27 10:30:00,88.92,89.0,88.9,89.0,27600.0,63.3483,63.4053,63.334,63.4053,27600.0
2014-06-27 10:40:00,88.99,89.21,88.99,89.15,24100.0,63.3982,63.5549,63.3982,63.5121,24100.0
2014-06-27 10:50:00,89.15,89.28,89.1,89.21,19700.0,63.5121,63.6048,63.4765,63.5549,19700.0
2014-06-27 11:00:00,89.21,89.29,89.14,89.16,13700.0,63.5549,63.6119,63.505,63.5193,13700.0
2014-06-27 11:10:00,89.11,89.11,88.96,89.02,15500.0,63.4837,63.4837,63.3768,63.4195,15500.0
2014-06-27 11:20:00,89.04,89.21,89.04,89.2,11500.0,63.4338,63.5549,63.4338,63.5478,11500.0
2014-06-27 11:30:00,89.18,89.2,89.1,89.15,15200.0,63.5335,63.5478,63.4765,63.5121,15200.0
2014-06-27 11:40:00,89.15,89.18,89.09,89.16,13500.0,63.5121,63.5335,63.4694,63.5193,13500.0
2014-06-27 11:50:00,89.15,89.22,89.15,89.16,8600.0,63.5121,63.562,63.5121,63.5193,8600.0
2014-06-27 12:00:00,89.16,89.18,89.06,89.07,8700.0,63.5193,63.5335,63.448,63.4552,8700.0
2014-06-27 12:10:00,89.06,89.12,89.02,89.03,4600.0,63.448,63.4908,63.4195,63.4267,4600.0
2014-06-27 12:20:00,89.05,89.06,89.02,89.02,7100.0,63.4409,63.448,63.4195,63.4195,7100.0
2014-06-27 12:30:00,89.02,89.02,88.93,88.93,4100.0,63.4195,63.4195,63.3554,63.3554,4100.0
2014-06-27 12:40:00,88.91,88.93,88.88,88.89,4300.0,63.3412,63.3554,63.3198,63.3269,4300.0
2014-06-27 12:50:00,88.86,88.87,88.83,88.87,3900.0,63.3055,63.3127,63.2842,63.3127,3900.0
2014-06-27 13:00:00,88.86,88.86,88.81,88.85,5600.0,63.3055,63.3055,63.2699,63.2984,5600.0
2014-06-27 13:10:00,88.84,88.87,88.63,88.65,18400.0,63.2913,63.3127,63.1417,63.1559,18400.0
2014-06-27 13:20:00,88.64,88.75,88.63,88.71,8800.0,63.1488,63.2272,63.1417,63.1987,8800.0
2014-06-27 13:30:00,88.73,88.78,88.72,88.76,3700.0,63.2129,63.2486,63.2058,63.2343,3700.0
2014-06-27 13:40:00,88.78,88.81,88.69,88.73,9200.0,63.2486,63.2699,63.1844,63.2129,9200.0
2014-06-27 13:50:00,88.73,88.81,88.72,88.79,9800.0,63.2129,63.2699,63.2058,63.2557,9800.0
2014-06-27 14:00:00,88.8,88.93,88.8,88.87,17600.0,63.2628,63.3554,63.2628,63.3127,17600.0
2014-06-27 14:10:00,88.88,88.91,88.77,88.79,16000.0,63.3198,63.3412,63.2414,63.2557,16000.0
2014-06-27 14:20:00,88.78,88.84,88.77,88.79,14800.0,63.2486,63.2913,63.2414,63.2557,14800.0
2014-06-27 14:30:00,88.78,88.91,88.78,88.9,11800.0,63.2486,63.3412,63.2486,63.334,11800.0
2014-06-27 14:40:00,88.89,88.91,88.7,88.8,20100.0,63.3269,63.3412,63.1916,63.2628,20100.0
2014-06-27 14:50:00,88.78,88.8,88.69,88.69,6300.0,63.2486,63.2628,63.1844,63.1844,6300.0
2014-06-27 15:00:00,88.68,88.82,88.67,88.81,17300.0,63.1773,63.277,63.1702,63.2699,17300.0
2014-06-27 15:10:00,88.83,88.92,88.8,88.87,17500.0,63.2842,63.3483,63.2628,63.3127,17500.0
2014-06-27 15:20:00,88.88,88.97,88.85,88.94,14800.0,63.3198,63.3839,63.2984,63.3625,14800.0
2014-06-27 15:30:00,88.92,89.04,88.92,89.03,36400.0,63.3483,63.4338,63.3483,63.4267,36400.0
2014-06-27 15:40:00,89.03,89.2,89.03,89.19,61500.0,63.4267,63.5478,63.4267,63.5406,61500.0
2014-06-27 15:50:00,89.19,89.35,89.19,89.31,262300.0,63.5406,63.6546,63.5406,63.6261,262300.0
2014-06-30 09:30:00,88.99,89.18,88.89,89.17,59900.0,63.3982,63.5335,63.3269,63.5264,59900.0
2014-06-30 09:40:00,89.21,89.29,89.11,89.21,33200.0,63.5549,63.6119,63.4837,63.5549,33200.0
2014-06-30 09:50:00,89.21,89.36,89.13,89.31,34700.0,63.5549,63.6618,63.4979,63.6261,34700.0
2014-06-30 10:00:00,89.31,89.54,89.31,89.37,39100.0,63.6261,63.79,63.6261,63.6689,39100.0
2014-06-30 10:10:00,89.39,89.59,89.37,89.42,32600.0,63.6831,63.8256,63.6689,63.7045,32600.0
2014-06-30 10:20:00,89.44,89.44,89.19,89.27,21300.0,63.7187,63.7187,63.5406,63.5976,21300.0
2014-06-30 10:30:00,89.29,89.36,89.14,89.17,36700.0,63.6119,63.6618,63.505,63.5264,36700.0
2014-06-30 10:40:00,89.16,89.25,89.07,89.08,18600.0,63.5193,63.5834,63.4552,63.4623,18600.0
2014-06-30 10:50:00,89.05,89.16,89.01,89.15,26300.0,63.4409,63.5193,63.4124,63.5121,26300.0
2014-06-30 11:00:00,89.13,89.14,88.96,89.05,11800.0,63.4979,63.505,63.3768,63.4409,11800.0
2014-06-30 11:10:00,89.05,89.12,89.04,89.11,12300.0,63.4409,63.4908,63.4338,63.4837,12300.0
2014-06-30 11:20:00,89.11,89.22,89.11,89.2,15300.0,63.4837,63.562,63.4837,63.5478,15300.0
2014-06-30 11:30:00,89.21,89.22,89.05,89.05,10600.0,63.5549,63.562,63.4409,63.4409,10600.0
2014-06-30 11:40:00,89.05,89.15,89.02,89.02,15300.0,63.4409,63.5121,63.4195,63.4195,15300.0
2014-06-30 11:50:00,89.0,89.11,89.0,89.06,8800.0,63.4053,63.4837,63.4053,63.448,8800.0
2014-06-30 12:00:00,89.05,89.1,88.98,89.04,8000.0,63.4409,63.4765,63.391,63.4338,8000.0
2014-06-30 12:10:00,89.04,89.09,89.0,89.02,11900.0,63.4338,63.4694,63.4053,63.4195,11900.0
2014-06-30 12:20:00,89.03,89.03,88.97,88.99,7700.0,63.4267,63.4267,63.3839,63.3982,7700.0
2014-06-30 12:30:00,88.99,89.14,88.99,89.14,11400.0,63.3982,63.505,63.3982,63.505,11400.0
2014-06-30 12:40:00,89.12,89.14,89.1,89.13,4400.0,63.4908,63.505,63.4765,63.4979,4400.0
2014-06-30 12:50:00,89.14,89.17,89.13,89.15,5800.0,63.505,63.5264,63.4979,63.5121,5800.0
2014-06-30 13:00:00,89.16,89.18,89.09,89.09,13600.0,63.5193,63.5335,63.4694,63.4694,13600.0
2014-06-30 13:10:00,89.1,89.15,89.09,89.1,5500.0,63.4765,63.5121,63.4694,63.4765,5500.0
2014-06-30 13:20:00,89.13,89.15,89.07,89.15,6000.0,63.4979,63.5121,63.4552,63.5121,6000.0
2014-06-30 13:30:00,89.14,89.14,89.03,89.04,12800.0,63.505,63.505,63.4267,63.4338,12800.0
2014-06-30 13:40:00,89.05,89.15,89.03,89.15,16100.0,63.4409,63.5121,63.4267,63.5121,16100.0
2014-06-30 13:50:00,89.16,89.17,89.06,89.1,58800.0,63.5193,63.5264,63.448,63.4765,58800.0
2014-06-30 14:00:00,89.1,89.12,89.08,89.1,56800.0,63.4765,63.4908,63.4623,63.4765,56800.0
2014-06-30 14:10:00,89.1,89.11,89.08,89.11,47000.0,63.4765,63.4837,63.4623,63.4837,47000.0
2014-06-30 14:20:00,89.1,89.15,89.09,89.1,43700.0,63.4765,63.5121,63.4694,63.4765,43700.0
2014-06-30 14:30:00,89.1,89.19,89.09,89.19,28100.0,63.4765,63.5406,63.4694,63.5406,28100.0
2014-06-30 14:40:00,89.19,89.2,89.07,89.07,26200.0,63.5406,63.5478,63.4552,63.4552,26200.0
2014-06-30 14:50:00,89.06,89.09,88.97,88.99,29000.0,63.448,63.4694,63.3839,63.3982,29000.0
2014-06-30 15:00:00,88.98,89.01,88.94,88.95,28500.0,63.391,63.4124,63.3625,63.3697,28500.0
2014-06-30 15:10:00,88.95,88.99,88.94,88.98,42200.0,63.3697,63.3982,63.3625,63.391,42200.0
2014-06-30 15:20:00,88.97,89.05,88.95,89.05,28500.0,63.3839,63.4409,63.3697,63.4409,28500.0
2014-06-30 15:30:00,89.06,89.11,89.04,89.08,36500.0,63.448,63.4837,63.4338,63.4623,36500.0
2014-06-30 15:40:00,89.08,89.08,88.87,88.88,96100.0,63.4623,63.4623,63.3127,63.3198,96100.0
2014-06-30 15:50:00,88.88,89.05,88.87,89.04,153600.0,63.3198,63.4409,63.3127,63.4338,153600.0
2014-07-01 09:30:00,89.44,89.89,89.43,89.64,67700.0,63.7187,64.0393,63.7116,63.8612,67700.0
2014-07-01 09:40:00,89.63,89.63,89.27,89.48,94700.0,63.8541,63.8541,63.5976,63.7472,94700.0
2014-07-01 09:50:00,89.47,89.54,89.3,89.38,40400.0,63.7401,63.79,63.619,63.676,40400.0
2014-07-01 10:00:00,89.31,89.44,89.1,89.38,41600.0,63.6261,63.7187,63.4765,63.676,41600.0
2014-07-01 10:10:00,89.41,89.51,89.34,89.39,34200.0,63.6974,63.7686,63.6475,63.6831,34200.0
2014-07-01 10:20:00,89.41,89.43,89.21,89.22,27000.0,63.6974,63.7116,63.5549,63.562,27000.0
2014-07-01 10:30:00,89.23,89.49,89.23,89.45,18700.0,63.5691,63.7544,63.5691,63.7259,18700.0
2014-07-01 10:40:00,89.45,89.58,89.45,89.55,21900.0,63.7259,63.8185,63.7259,63.7971,21900.0
2014-07-01 10:50:00,89.54,89.69,89.51,89.57,36700.0,63.79,63.8969,63.7686,63.8114,36700.0
2014-07-01 11:00:00,89.58,89.7,89.58,89.61,17900.0,63.8185,63.904,63.8185,63.8399,17900.0
2014-07-01 11:10:00,89.61,89.68,89.52,89.66,29000.0,63.8399,63.8897,63.7757,63.8755,29000.0
2014-07-01 11:20:00,89.66,89.75,89.63,89.7,11400.0,63.8755,63.9396,63.8541,63.904,11400.0
2014-07-01 11:30:00,89.71,89.85,89.67,89.82,10900.0,63.9111,64.0108,63.8826,63.9895,10900.0
2014-07-01 11:40:00,89.83,89.83,89.7,89.76,17600.0,63.9966,63.9966,63.904,63.9467,17600.0
2014-07-01 11:50:00,89.76,89.81,89.73,89.73,20700.0,63.9467,63.9823,63.9254,63.9254,20700.0
2014-07-01 12:00:00,89.73,89.8,89.64,89.68,9400.0,63.9254,63.9752,63.8612,63.8897,9400.0
2014-07-01 12:10:00,89.66,89.73,89.65,89.72,11500.0,63.8755,63.9254,63.8684,63.9182,11500.0
2014-07-01 12:20:00,89.71,89.75,89.66,89.66,8200.0,63.9111,63.9396,63.8755,63.8755,8200.0
2014-07-01 12:30:00,89.67,89.74,89.66,89.74,6600.0,63.8826,63.9325,63.8755,63.9325,6600.0
2014-07-01 12:40:00,89.75,89.8,89.71,89.72,11900.0,63.9396,63.9752,63.9111,63.9182,11900.0
2014-07-01 12:50:00,89.73,89.78,89.7,89.75,14600.0,63.9254,63.961,63.904,63.9396,14600.0
2014-07-01 13:00:00,89.77,89.88,89.77,89.85,11900.0,63.9538,64.0322,63.9538,64.0108,11900.0
2014-07-01 13:10:00,89.85,89.92,89.82,89.89,15200.0,64.0108,64.0607,63.9895,64.0393,15200.0
2014-07-01 13:20:00,89.91,89.96,89.88,89.92,15300.0,64.0536,64.0892,64.0322,64.0607,15300.0
2014-07-01 13:30:00,89.91,89.91,89.82,89.85,16400.0,64.0536,64.0536,63.9895,64.0108,16400.0
2014-07-01 13:40:00,89.86,89.86,89.77,89.78,19700.0,64.018,64.018,63.9538,63.961,19700.0
2014-07-01 13:50:00,89.78,89.78,89.69,89.75,24100.0,63.961,63.961,63.8969,63.9396,24100.0
2014-07-01 14:00:00,89.75,89.76,89.64,89.67,19300.0,63.9396,63.9467,63.8612,63.8826,19300.0
2014-07-01 14:10:00,89.67,89.7,89.6,89.6,22300.0,63.8826,63.904,63.8327,63.8327,22300.0
2014-07-01 14:20:00,89.6,89.66,89.56,89.59,28800.0,63.8327,63.8755,63.8042,63.8256,28800.0
2014-07-01 14:30:00,89.6,89.6,89.48,89.6,38500.0,63.8327,63.8327,63.7472,63.8327,38500.0
2014-07-01 14:40:00,89.59,89.6,89.41,89.43,29600.0,63.8256,63.8327,63.6974,63.7116,29600.0
2014-07-01 14:50:00,89.44,89.46,89.32,89.43,27900.0,63.7187,63.733,63.6333,63.7116,27900.0
2014-07-01 15:00:00,89.44,89.44,89.35,89.35,18000.0,63.7187,63.7187,63.6546,63.6546,18000.0
2014-07-01 15:10:00,89.34,89.49,89.31,89.49,53700.0,63.6475,63.7544,63.6261,63.7544,53700.0
2014-07-01 15:20:00,89.47,89.53,89.43,89.48,22800.0,63.7401,63.7829,63.7116,63.7472,22800.0
2014-07-01 15:30:00,89.48,89.52,89.45,89.51,41300.0,63.7472,63.7757,63.7259,63.7686,41300.0
2014-07-01 15:40:00,89.51,89.54,89.43,89.43,61900.0,63.7686,63.79,63.7116,63.7116,61900.0
2014-07-01 15:50:00,89.43,89.45,89.34,89.36,152500.0,63.7116,63.7259,63.6475,63.6618,152500.0
2014-07-02 09:30:00,89.22,89.63,89.07,89.49,66400.0,63.562,63.8541,63.4552,63.7544,66400.0
2014-07-02 09:40:00,89.47,89.51,89.25,89.37,35300.0,63.7401,63.7686,63.5834,63.6689,35300.0
2014-07-02 09:50:00,89.33,89.44,89.21,89.26,37700.0,63.6404,63.7187,63.5549,63.5905,37700.0
2014-07-02 10:00:00,89.28,89.43,89.1,89.1,58000.0,63.6048,63.7116,63.4765,63.4765,58000.0
2014-07-02 10:10:00,89.11,89.13,89.0,89.01,31900.0,63.4837,63.4979,63.4053,63.4124,31900.0
2014-07-02 10:20:00,89.05,89.21,89.02,89.11,32800.0,63.4409,63.5549,63.4195,63.4837,32800.0
2014-07-02 10:30:00,89.11,89.15,89.05,89.05,56100.0,63.4837,63.5121,63.4409,63.4409,56100.0
2014-07-02 10:40:00,89.04,89.22,89.04,89.14,24100.0,63.4338,63.562,63.4338,63.505,24100.0
2014-07-02 10:50:00,89.13,89.26,89.08,89.14,31300.0,63.4979,63.5905,63.4623,63.505,31300.0
2014-07-02 11:00:00,89.14,89.21,89.0,89.01,31000.0,63.505,63.5549,63.4053,63.4124,31000.0
2014-07-02 11:10:00,89.02,89.09,88.99,89.06,41500.0,63.4195,63.4694,63.3982,63.448,41500.0
2014-07-02 11:20:00,89.04,89.12,88.99,89.02,26200.0,63.4338,63.4908,63.3982,63.4195,26200.0
2014-07-02 11:30:00,89.02,89.16,89.0,89.16,10900.0,63.4195,63.5193,63.4053,63.5193,10900.0
2014-07-02 11:40:00,89.14,89.15,88.97,89.05,13800.0,63.505,63.5121,63.3839,63.4409,13800.0
2014-07-02 11:50:00,89.05,89.07,88.98,88.98,9200.0,63.4409,63.4552,63.391,63.391,9200.0
2014-07-02 12:00:00,88.98,89.05,88.98,89.02,8400.0,63.391,63.4409,63.391,63.4195,8400.0
2014-07-02 12:10:00,89.03,89.11,89.01,89.04,10700.0,63.4267,63.4837,63.4124,63.4338,10700.0
2014-07-02 12:20:00,89.04,89.14,89.04,89.06,9300.0,63.4338,63.505,63.4338,63.448,9300.0
2014-07-02 12:30:00,89.05,89.05,89.0,89.02,12100.0,63.4409,63.4409,63.4053,63.4195,12100.0
2014-07-02 12:40:00,89.03,89.05,89.01,89.03,11100.0,63.4267,63.4409,63.4124,63.4267,11100.0
2014-07-02 12:50:00,89.02,89.08,89.0,89.05,23500.0,63.4195,63.4623,63.4053,63.4409,23500.0
2014-07-02 13:00:00,89.05,89.07,89.0,89.02,15500.0,63.4409,63.4552,63.4053,63.4195,15500.0
2014-07-02 13:10:00,89.02,89.05,89.01,89.03,12800.0,63.4195,63.4409,63.4124,63.4267,12800.0
2014-07-02 13:20:00,89.03,89.11,88.98,89.11,12600.0,63.4267,63.4837,63.391,63.4837,12600.0
2014-07-02 13:30:00,89.1,89.15,89.04,89.04,13400.0,63.4765,63.5121,63.4338,63.4338,13400.0
2014-07-02 13:40:00,89.05,89.11,89.05,89.06,9300.0,63.4409,63.4837,63.4409,63.448,9300.0
2014-07-02 13:50:00,89.05,89.05,89.0,89.05,9600.0,63.4409,63.4409,63.4053,63.4409,9600.0
2014-07-02 14:00:00,89.04,89.1,88.99,89.01,14200.0,63.4338,63.4765,63.3982,63.4124,14200.0
2014-07-02 14:10:00,89.02,89.05,88.95,89.03,12600.0,63.4195,63.4409,63.3697,63.4267,12600.0
2014-07-02 14:20:00,89.05,89.09,89.03,89.08,8700.0,63.4409,63.4694,63.4267,63.4623,8700.0
2014-07-02 14:30:00,89.08,89.13,89.03,89.04,15800.0,63.4623,63.4979,63.4267,63.4338,15800.0
2014-07-02 14:40:00,89.05,89.05,88.96,88.97,16900.0,63.4409,63.4409,63.3768,63.3839,16900.0
2014-07-02 14:50:00,88.96,88.97,88.93,88.96,12300.0,63.3768,63.3839,63.3554,63.3768,12300.0
2014-07-02 15:00:00,88.97,88.99,88.92,88.98,23400.0,63.3839,63.3982,63.3483,63.391,23400.0
2014-07-02 15:10:00,88.99,89.0,88.95,88.96,16800.0,63.3982,63.4053,63.3697,63.3768,16800.0
2014-07-02 15:20:00,88.95,88.98,88.91,88.92,25200.0,63.3697,63.391,63.3412,63.3483,25200.0
2014-07-02 15:30:00,88.92,88.99,88.9,88.9,40800.0,63.3483,63.3982,63.334,63.334,40800.0
2014-07-02 15:40:00,88.91,88.96,88.84,88.96,65500.0,63.3412,63.3768,63.2913,63.3768,65500.0
2014-07-02 15:50:00,88.96,88.96,88.9,88.95,110400.0,63.3768,63.3768,63.334,63.3697,110400.0
2014-07-03 09:30:00,89.52,89.93,89.35,89.78,73000.0,63.7757,64.0678,63.6546,63.961,73000.0
2014-07-03 09:40:00,89.76,89.95,89.55,89.55,33700.0,63.9467,64.0821,63.7971,63.7971,33700.0
2014-07-03 09:50:00,89.52,89.65,89.49,89.49,51500.0,63.7757,63.8684,63.7544,63.7544,51500.0
2014-07-03 10:00:00,89.5,89.64,89.48,89.61,37000.0,63.7615,63.8612,63.7472,63.8399,37000.0
2014-07-03 10:10:00,89.67,89.71,89.58,89.68,19100.0,63.8826,63.9111,63.8185,63.8897,19100.0
2014-07-03 10:20:00,89.69,89.75,89.57,89.6,21100.0,63.8969,63.9396,63.8114,63.8327,21100.0
2014-07-03 10:30:00,89.61,89.76,89.56,89.71,21300.0,63.8399,63.9467,63.8042,63.9111,21300.0
2014-07-03 10:40:00,89.72,89.76,89.62,89.74,18400.0,63.9182,63.9467,63.847,63.9325,18400.0
2014-07-03 10:50:00,89.73,89.86,89.73,89.85,12500.0,63.9254,64.018,63.9254,64.0108,12500.0
2014-07-03 11:00:00,89.83,89.89,89.78,89.78,13000.0,63.9966,64.0393,63.961,63.961,13000.0
2014-07-03 11:10:00,89.76,89.8,89.59,89.67,18300.0,63.9467,63.9752,63.8256,63.8826,18300.0
2014-07-03 11:20:00,89.66,89.75,89.64,89.73,11000.0,63.8755,63.9396,63.8612,63.9254,11000.0
2014-07-03 11:30:00,89.74,89.76,89.69,89.75,10500.0,63.9325,63.9467,63.8969,63.9396,10500.0
2014-07-03 11:40:00,89.74,89.75,89.65,89.72,13100.0,63.9325,63.9396,63.8684,63.9182,13100.0
2014-07-03 11:50:00,89.73,89.77,89.67,89.71,14100.0,63.9254,63.9538,63.8826,63.9111,14100.0
2014-07-03 12:00:00,89.73,89.84,89.72,89.84,21000.0,63.9254,64.0037,63.9182,64.0037,21000.0
2014-07-03 12:10:00,89.85,89.85,89.78,89.83,20300.0,64.0108,64.0108,63.961,63.9966,20300.0
2014-07-03 12:20:00,89.82,89.85,89.72,89.8,14100.0,63.9895,64.0108,63.9182,63.9752,14100.0
2014-07-03 12:30:00,89.81,89.83,89.74,89.76,27600.0,63.9823,63.9966,63.9325,63.9467,27600.0
2014-07-03 12:40:00,89.76,89.9,89.74,89.76,39400.0,63.9467,64.0465,63.9325,63.9467,39400.0
2014-07-03 12:50:00,89.78,90.0,89.77,89.94,118100.0,63.961,64.1177,63.9538,64.075,118100.0
2014-07-07 09:30:00,88.18,89.77,88.18,89.44,187900.0,62.8211,63.9538,62.8211,63.7187,187900.0
2014-07-07 09:40:00,89.45,89.6,89.19,89.44,49100.0,63.7259,63.8327,63.5406,63.7187,49100.0
2014-07-07 09:50:00,89.45,89.48,89.12,89.18,42300.0,63.7259,63.7472,63.4908,63.5335,42300.0
2014-07-07 10:00:00,89.17,89.22,89.03,89.11,40100.0,63.5264,63.562,63.4267,63.4837,40100.0
2014-07-07 10:10:00,89.1,89.28,89.09,89.21,43800.0,63.4765,63.6048,63.4694,63.5549,43800.0
2014-07-07 10:20:00,89.22,89.28,89.16,89.24,33300.0,63.562,63.6048,63.5193,63.5763,33300.0
2014-07-07 10:30:00,89.22,89.25,89.13,89.17,36500.0,63.562,63.5834,63.4979,63.5264,36500.0
2014-07-07 10:40:00,89.17,89.32,89.09,89.2,37200.0,63.5264,63.6333,63.4694,63.5478,37200.0
2014-07-07 10:50:00,89.19,89.24,89.08,89.08,49900.0,63.5406,63.5763,63.4623,63.4623,49900.0
2014-07-07 11:00:00,89.08,89.15,89.0,89.05,29900.0,63.4623,63.5121,63.4053,63.4409,29900.0
2014-07-07 11:10:00,89.05,89.19,89.04,89.12,41100.0,63.4409,63.5406,63.4338,63.4908,41100.0
2014-07-07 11:20:00,89.12,89.16,89.06,89.06,42000.0,63.4908,63.5193,63.448,63.448,42000.0
2014-07-07 11:30:00,89.06,89.09,88.96,88.96,35200.0,63.448,63.4694,63.3768,63.3768,35200.0
2014-07-07 11:40:00,88.97,89.0,88.88,88.9,71100.0,63.3839,63.4053,63.3198,63.334,71100.0
2014-07-07 11:50:00,88.89,89.0,88.89,88.98,13300.0,63.3269,63.4053,63.3269,63.391,13300.0
2014-07-07 12:00:00,88.97,89.08,88.96,89.03,18300.0,63.3839,63.4623,63.3768,63.4267,18300.0
2014-07-07 12:10:00,89.03,89.09,88.98,89.05,20700.0,63.4267,63.4694,63.391,63.4409,20700.0
2014-07-07 12:20:00,89.05,89.1,89.05,89.05,19300.0,63.4409,63.4765,63.4409,63.4409,19300.0
2014-07-07 12:30:00,89.05,89.05,88.96,88.97,21300.0,63.4409,63.4409,63.3768,63.3839,21300.0
2014-07-07 12:40:00,88.98,89.07,88.97,88.97,26500.0,63.391,63.4552,63.3839,63.3839,26500.0
2014-07-07 12:50:00,88.96,88.97,88.94,88.96,18000.0,63.3768,63.3839,63.3625,63.3768,18000.0
2014-07-07 13:00:00,88.96,89.03,88.91,88.95,24100.0,63.3768,63.4267,63.3412,63.3697,24100.0
2014-07-07 13:10:00,88.94,88.98,88.93,88.96,23200.0,63.3625,63.391,63.3554,63.3768,23200.0
2014-07-07 13:20:00,88.96,89.01,88.91,89.01,30300.0,63.3768,63.4124,63.3412,63.4124,30300.0
2014-07-07 13:30:00,89.01,89.1,89.01,89.02,28100.0,63.4124,63.4765,63.4124,63.4195,28100.0
2014-07-07 13:40:00,89.02,89.06,88.96,89.05,37800.0,63.4195,63.448,63.3768,63.4409,37800.0
2014-07-07 13:50:00,89.05,89.11,89.0,89.02,35800.0,63.4409,63.4837,63.4053,63.4195,35800.0
2014-07-07 14:00:00,89.01,89.09,89.0,89.08,39400.0,63.4124,63.4694,63.4053,63.4623,39400.0
2014-07-07 14:10:00,89.08,89.11,89.05,89.05,24400.0,63.4623,63.4837,63.4409,63.4409,24400.0
2014-07-07 14:20:00,89.04,89.04,88.97,88.99,32400.0,63.4338,63.4338,63.3839,63.3982,32400.0
2014-07-07 14:30:00,89.0,89.02,88.9,88.93,35600.0,63.4053,63.4195,63.334,63.3554,35600.0
2014-07-07 14:40:00,88.93,89.05,88.93,89.05,25800.0,63.3554,63.4409,63.3554,63.4409,25800.0
2014-07-07 14:50:00,89.05,89.13,89.04,89.11,38600.0,63.4409,63.4979,63.4338,63.4837,38600.0
2014-07-07 15:00:00,89.09,89.14,89.07,89.11,45500.0,63.4694,63.505,63.4552,63.4837,45500.0
2014-07-07 15:10:00,89.12,89.13,89.03,89.07,46000.0,63.4908,63.4979,63.4267,63.4552,46000.0
2014-07-07 15:20:00,89.08,89.08,89.01,89.02,41100.0,63.4623,63.4623,63.4124,63.4195,41100.0
2014-07-07 15:30:00,89.03,89.06,88.97,89.02,62400.0,63.4267,63.448,63.3839,63.4195,62400.0
2014-07-07 15:40:00,89.02,89.08,89.02,89.03,92900.0,63.4195,63.4623,63.4195,63.4267,92900.0
2014-07-07 15:50:00,89.04,89.11,89.03,89.08,136500.0,63.4338,63.4837,63.4267,63.4623,136500.0
2014-07-08 09:30:00,88.93,88.97,88.48,88.57,60000.0,63.3554,63.3839,63.0348,63.0989,60000.0
2014-07-08 09:40:00,88.57,88.9,88.53,88.56,33800.0,63.0989,63.334,63.0704,63.0918,33800.0
2014-07-08 09:50:00,88.57,88.75,88.51,88.75,26500.0,63.0989,63.2272,63.0562,63.2272,26500.0
2014-07-08 10:00:00,88.73,88.75,88.45,88.51,32000.0,63.2129,63.2272,63.0135,63.0562,32000.0
2014-07-08 10:10:00,88.51,88.59,88.44,88.49,39800.0,63.0562,63.1132,63.0063,63.042,39800.0
2014-07-08 10:20:00,88.49,88.49,88.34,88.38,46100.0,63.042,63.042,62.9351,62.9636,46100.0
2014-07-08 10:30:00,88.38,88.4,88.18,88.3,31300.0,62.9636,62.9778,62.8211,62.9066,31300.0
2014-07-08 10:40:00,88.33,88.42,88.21,88.3,34100.0,62.928,62.9921,62.8425,62.9066,34100.0
2014-07-08 10:50:00,88.33,88.35,88.15,88.18,29500.0,62.928,62.9422,62.7997,62.8211,29500.0
2014-07-08 11:00:00,88.18,88.2,88.09,88.11,26400.0,62.8211,62.8353,62.757,62.7712,26400.0
2014-07-08 11:10:00,88.1,88.17,88.05,88.08,24300.0,62.7641,62.814,62.7285,62.7499,24300.0
2014-07-08 11:20:00,88.08,88.08,87.91,87.92,37800.0,62.7499,62.7499,62.6287,62.6359,37800.0
2014-07-08 11:30:00,87.91,88.21,87.9,88.2,50000.0,62.6287,62.8425,62.6216,62.8353,50000.0
2014-07-08 11:40:00,88.2,88.27,88.04,88.16,72700.0,62.8353,62.8852,62.7214,62.8069,72700.0
2014-07-08 11:50:00,88.15,88.18,88.04,88.09,35400.0,62.7997,62.8211,62.7214,62.757,35400.0
2014-07-08 12:00:00,88.11,88.16,88.0,88.0,39200.0,62.7712,62.8069,62.6929,62.6929,39200.0
2014-07-08 12:10:00,88.0,88.05,87.93,87.97,40000.0,62.6929,62.7285,62.643,62.6715,40000.0
2014-07-08 12:20:00,87.97,88.06,87.97,88.02,63500.0,62.6715,62.7356,62.6715,62.7071,63500.0
2014-07-08 12:30:00,88.01,88.14,88.01,88.02,46900.0,62.7,62.7926,62.7,62.7071,46900.0
2014-07-08 12:40:00,88.02,88.13,87.99,88.02,24200.0,62.7071,62.7855,62.6857,62.7071,24200.0
2014-07-08 12:50:00,88.03,88.17,88.03,88.17,19900.0,62.7142,62.814,62.7142,62.814,19900.0
2014-07-08 13:00:00,88.17,88.19,88.05,88.06,18400.0,62.814,62.8282,62.7285,62.7356,18400.0
2014-07-08 13:10:00,88.06,88.25,88.06,88.25,20600.0,62.7356,62.871,62.7356,62.871,20600.0
2014-07-08 13:20:00,88.26,88.33,88.24,88.25,19100.0,62.8781,62.928,62.8638,62.871,19100.0
2014-07-08 13:30:00,88.25,88.42,88.25,88.4,39300.0,62.871,62.9921,62.871,62.9778,39300.0
2014-07-08 13:40:00,88.4,88.43,88.31,88.35,41300.0,62.9778,62.9992,62.9137,62.9422,41300.0
2014-07-08 13:50:00,88.34,88.4,88.34,88.37,20200.0,62.9351,62.9778,62.9351,62.9565,20200.0
2014-07-08 14:00:00,88.36,88.38,88.3,88.34,19700.0,62.9493,62.9636,62.9066,62.9351,19700.0
2014-07-08 14:10:00,88.33,88.41,88.22,88.22,24000.0,62.928,62.985,62.8496,62.8496,24000.0
2014-07-08 14:20:00,88.22,88.3,88.19,88.24,27300.0,62.8496,62.9066,62.8282,62.8638,27300.0
2014-07-08 14:30:00,88.24,88.27,88.11,88.14,29300.0,62.8638,62.8852,62.7712,62.7926,29300.0
2014-07-08 14:40:00,88.15,88.26,88.14,88.16,30800.0,62.7997,62.8781,62.7926,62.8069,30800.0
2014-07-08 14:50:00,88.15,88.17,88.09,88.13,31400.0,62.7997,62.814,62.757,62.7855,31400.0
2014-07-08 15:00:00,88.13,88.13,87.94,87.99,56100.0,62.7855,62.7855,62.6501,62.6857,56100.0
2014-07-08 15:10:00,87.99,88.03,87.98,87.99,79000.0,62.6857,62.7142,62.6786,62.6857,79000.0
2014-07-08 15:20:00,87.99,88.1,87.94,88.0,77500.0,62.6857,62.7641,62.6501,62.6929,77500.0
2014-07-08 15:30:00,87.99,88.05,87.97,88.01,67200.0,62.6857,62.7285,62.6715,62.7,67200.0
2014-07-08 15:40:00,88.01,88.12,87.97,88.11,97300.0,62.7,62.7784,62.6715,62.7712,97300.0
2014-07-08 15:50:00,88.1,88.1,88.0,88.04,196600.0,62.7641,62.7641,62.6929,62.7214,196600.0
2014-07-09 09:30:00,88.34,88.46,88.18,88.38,60600.0,62.9351,63.0206,62.8211,62.9636,60600.0
2014-07-09 09:40:00,88.42,88.47,88.04,88.17,60200.0,62.9921,63.0277,62.7214,62.814,60200.0
2014-07-09 09:50:00,88.16,88.18,87.95,88.1,39700.0,62.8069,62.8211,62.6572,62.7641,39700.0
2014-07-09 10:00:00,88.11,88.33,88.03,88.27,40000.0,62.7712,62.928,62.7142,62.8852,40000.0
2014-07-09 10:10:00,88.27,88.33,88.0,88.03,35800.0,62.8852,62.928,62.6929,62.7142,35800.0
2014-07-09 10:20:00,88.05,88.22,88.02,88.21,36900.0,62.7285,62.8496,62.7071,62.8425,36900.0
2014-07-09 10:30:00,88.2,88.36,88.15,88.33,39800.0,62.8353,62.9493,62.7997,62.928,39800.0
2014-07-09 10:40:00,88.32,88.33,88.17,88.17,51000.0,62.9208,62.928,62.814,62.814,51000.0
2014-07-09 10:50:00,88.18,88.2,88.09,88.13,63900.0,62.8211,62.8353,62.757,62.7855,63900.0
2014-07-09 11:00:00,88.14,88.19,88.1,88.14,40000.0,62.7926,62.8282,62.7641,62.7926,40000.0
2014-07-09 11:10:00,88.14,88.21,88.01,88.21,41700.0,62.7926,62.8425,62.7,62.8425,41700.0
2014-07-09 11:20:00,88.21,88.28,88.19,88.24,24500.0,62.8425,62.8923,62.8282,62.8638,24500.0
2014-07-09 11:30:00,88.24,88.26,88.03,88.08,29200.0,62.8638,62.8781,62.7142,62.7499,29200.0
2014-07-09 11:40:00,88.1,88.12,88.0,88.03,23100.0,62.7641,62.7784,62.6929,62.7142,23100.0
2014-07-09 11:50:00,88.03,88.07,87.97,88.05,25700.0,62.7142,62.7427,62.6715,62.7285,25700.0
2014-07-09 12:00:00,88.06,88.14,88.02,88.13,22000.0,62.7356,62.7926,62.7071,62.7855,22000.0
2014-07-09 12:10:00,88.14,88.16,88.04,88.06,33100.0,62.7926,62.8069,62.7214,62.7356,33100.0
2014-07-09 12:20:00,88.07,88.18,88.06,88.12,20500.0,62.7427,62.8211,62.7356,62.7784,20500.0
2014-07-09 12:30:00,88.13,88.17,88.05,88.12,24600.0,62.7855,62.814,62.7285,62.7784,24600.0
2014-07-09 12:40:00,88.1,88.16,88.07,88.07,17900.0,62.7641,62.8069,62.7427,62.7427,17900.0
2014-07-09 12:50:00,88.08,88.12,88.01,88.11,39200.0,62.7499,62.7784,62.7,62.7712,39200.0
2014-07-09 13:00:00,88.11,88.2,88.1,88.17,20200.0,62.7712,62.8353,62.7641,62.814,20200.0
2014-07-09 13:10:00,88.17,88.35,88.17,88.34,18000.0,62.814,62.9422,62.814,62.9351,18000.0
2014-07-09 13:20:00,88.34,88.34,88.23,88.26,24800.0,62.9351,62.9351,62.8567,62.8781,24800.0
2014-07-09 13:30:00,88.27,88.32,88.25,88.29,34400.0,62.8852,62.9208,62.871,62.8995,34400.0
2014-07-09 13:40:00,88.29,88.31,88.27,88.3,16100.0,62.8995,62.9137,62.8852,62.9066,16100.0
2014-07-09 13:50:00,88.3,88.37,88.29,88.31,14800.0,62.9066,62.9565,62.8995,62.9137,14800.0
2014-07-09 14:00:00,88.31,88.33,88.12,88.22,45500.0,62.9137,62.928,62.7784,62.8496,45500.0
2014-07-09 14:10:00,88.21,88.4,88.18,88.37,28500.0,62.8425,62.9778,62.8211,62.9565,28500.0
2014-07-09 14:20:00,88.37,88.43,88.34,88.36,48900.0,62.9565,62.9992,62.9351,62.9493,48900.0
2014-07-09 14:30:00,88.37,88.37,88.29,88.3,38000.0,62.9565,62.9565,62.8995,62.9066,38000.0
2014-07-09 14:40:00,88.3,88.36,88.26,88.31,25200.0,62.9066,62.9493,62.8781,62.9137,25200.0
2014-07-09 14:50:00,88.32,88.33,88.23,88.23,25600.0,62.9208,62.928,62.8567,62.8567,25600.0
2014-07-09 15:00:00,88.22,88.25,88.17,88.21,31600.0,62.8496,62.871,62.814,62.8425,31600.0
2014-07-09 15:10:00,88.21,88.28,88.12,88.15,62700.0,62.8425,62.8923,62.7784,62.7997,62700.0
2014-07-09 15:20:00,88.15,88.22,88.14,88.21,45600.0,62.7997,62.8496,62.7926,62.8425,45600.0
2014-07-09 15:30:00,88.2,88.27,88.13,88.27,67700.0,62.8353,62.8852,62.7855,62.8852,67700.0
2014-07-09 15:40:00,88.26,88.33,88.19,88.19,90500.0,62.8781,62.928,62.8282,62.8282,90500.0
2014-07-09 15:50:00,88.18,88.26,88.15,88.26,152600.0,62.8211,62.8781,62.7997,62.8781,152600.0
2014-07-10 09:30:00,87.24,87.52,87.11,87.38,108000.0,62.1514,62.3509,62.0588,62.2512,108000.0
2014-07-10 09:40:00,87.43,87.43,86.87,86.93,123700.0,62.2868,62.2868,61.8878,61.9306,123700.0
2014-07-10 09:50:00,86.93,87.3,86.84,87.24,57600.0,61.9306,62.1942,61.8665,62.1514,57600.0
2014-07-10 10:00:00,87.19,87.36,87.16,87.32,58400.0,62.1158,62.2369,62.0944,62.2084,58400.0
2014-07-10 10:10:00,87.32,87.43,87.24,87.29,103700.0,62.2084,62.2868,62.1514,62.187,103700.0
2014-07-10 10:20:00,87.29,87.47,87.29,87.3,57100.0,62.187,62.3153,62.187,62.1942,57100.0
2014-07-10 10:30:00,87.32,87.37,87.13,87.16,72900.0,62.2084,62.244,62.0731,62.0944,72900.0
2014-07-10 10:40:00,87.16,87.24,87.02,87.2,66600.0,62.0944,62.1514,61.9947,62.1229,66600.0
2014-07-10 10:50:00,87.19,87.28,87.08,87.28,40800.0,62.1158,62.1799,62.0374,62.1799,40800.0
2014-07-10 11:00:00,87.27,87.35,87.19,87.21,32300.0,62.1728,62.2298,62.1158,62.1301,32300.0
2014-07-10 11:10:00,87.21,87.23,87.12,87.12,28300.0,62.1301,62.1443,62.0659,62.0659,28300.0
2014-07-10 11:20:00,87.12,87.16,87.0,87.1,43500.0,62.0659,62.0944,61.9804,62.0517,43500.0
2014-07-10 11:30:00,87.09,87.11,87.02,87.09,35600.0,62.0446,62.0588,61.9947,62.0446,35600.0
2014-07-10 11:40:00,87.09,87.09,86.95,87.0,31700.0,62.0446,62.0446,61.9448,61.9804,31700.0
2014-07-10 11:50:00,87.0,87.04,86.93,87.04,45000.0,61.9804,62.0089,61.9306,62.0089,45000.0
2014-07-10 12:00:00,87.04,87.05,86.95,86.99,42200.0,62.0089,62.0161,61.9448,61.9733,42200.0
2014-07-10 12:10:00,86.98,87.06,86.98,87.0,67000.0,61.9662,62.0232,61.9662,61.9804,67000.0
2014-07-10 12:20:00,87.01,87.06,86.99,87.05,73700.0,61.9876,62.0232,61.9733,62.0161,73700.0
2014-07-10 12:30:00,87.06,87.18,87.04,87.18,58800.0,62.0232,62.1087,62.0089,62.1087,58800.0
2014-07-10 12:40:00,87.17,87.18,87.05,87.07,53700.0,62.1016,62.1087,62.0161,62.0303,53700.0
2014-07-10 12:50:00,87.07,87.15,87.06,87.15,29600.0,62.0303,62.0873,62.0232,62.0873,29600.0
2014-07-10 13:00:00,87.16,87.23,87.11,87.2,39400.0,62.0944,62.1443,62.0588,62.1229,39400.0
2014-07-10 13:10:00,87.2,87.28,87.19,87.28,35300.0,62.1229,62.1799,62.1158,62.1799,35300.0
2014-07-10 13:20:00,87.29,87.51,87.29,87.48,37800.0,62.187,62.3438,62.187,62.3224,37800.0
2014-07-10 13:30:00,87.49,87.57,87.47,87.56,45400.0,62.3295,62.3865,62.3153,62.3794,45400.0
2014-07-10 13:40:00,87.57,87.58,87.48,87.52,27100.0,62.3865,62.3937,62.3224,62.3509,27100.0
2014-07-10 13:50:00,87.53,87.54,87.45,87.45,22200.0,62.358,62.3652,62.301,62.301,22200.0
2014-07-10 14:00:00,87.46,87.52,87.46,87.47,38400.0,62.3082,62.3509,62.3082,62.3153,38400.0
2014-07-10 14:10:00,87.47,87.53,87.45,87.46,43900.0,62.3153,62.358,62.301,62.3082,43900.0
2014-07-10 14:20:00,87.45,87.52,87.44,87.51,48600.0,62.301,62.3509,62.2939,62.3438,48600.0
2014-07-10 14:30:00,87.51,87.52,87.42,87.47,39200.0,62.3438,62.3509,62.2797,62.3153,39200.0
2014-07-10 14:40:00,87.47,87.48,87.39,87.43,29000.0,62.3153,62.3224,62.2583,62.2868,29000.0
2014-07-10 14:50:00,87.42,87.51,87.41,87.43,30300.0,62.2797,62.3438,62.2725,62.2868,30300.0
2014-07-10 15:00:00,87.42,87.43,87.3,87.37,41400.0,62.2797,62.2868,62.1942,62.244,41400.0
2014-07-10 15:10:00,87.37,87.42,87.35,87.4,38700.0,62.244,62.2797,62.2298,62.2654,38700.0
2014-07-10 15:20:00,87.4,87.5,87.38,87.48,54200.0,62.2654,62.3367,62.2512,62.3224,54200.0
2014-07-10 15:30:00,87.47,87.5,87.44,87.45,47200.0,62.3153,62.3367,62.2939,62.301,47200.0
2014-07-10 15:40:00,87.45,87.48,87.43,87.44,90600.0,62.301,62.3224,62.2868,62.2939,90600.0
2014-07-10 15:50:00,87.44,87.46,87.41,87.45,130100.0,62.2939,62.3082,62.2725,62.301,130100.0
2014-07-11 09:30:00,86.85,86.94,86.6,86.8,89500.0,62.2137,62.2781,62.0346,62.1778,89500.0
2014-07-11 09:40:00,86.8,86.87,86.6,86.7,55200.0,62.1778,62.228,62.0346,62.1062,55200.0
2014-07-11 09:50:00,86.73,86.86,86.55,86.81,54500.0,62.1277,62.2208,61.9988,62.185,54500.0
2014-07-11 10:00:00,86.83,86.83,86.63,86.78,57600.0,62.1993,62.1993,62.0561,62.1635,57600.0
2014-07-11 10:10:00,86.8,87.26,86.77,87.25,59100.0,62.1778,62.5074,62.1564,62.5002,59100.0
2014-07-11 10:20:00,87.24,87.26,87.11,87.17,80800.0,62.493,62.5074,62.3999,62.4429,80800.0
2014-07-11 10:30:00,87.2,87.23,86.91,86.98,39700.0,62.4644,62.4859,62.2566,62.3068,39700.0
2014-07-11 10:40:00,86.97,87.03,86.83,86.93,56500.0,62.2996,62.3426,62.1993,62.271,56500.0
2014-07-11 10:50:00,86.93,87.04,86.84,86.89,32400.0,62.271,62.3498,62.2065,62.2423,32400.0
2014-07-11 11:00:00,86.91,87.0,86.84,86.94,36400.0,62.2566,62.3211,62.2065,62.2781,36400.0
2014-07-11 11:10:00,86.94,87.02,86.85,86.89,30900.0,62.2781,62.3354,62.2137,62.2423,30900.0
2014-07-11 11:20:00,86.87,86.88,86.76,86.86,29400.0,62.228,62.2352,62.1492,62.2208,29400.0
2014-07-11 11:30:00,86.88,87.07,86.88,86.94,35200.0,62.2352,62.3713,62.2352,62.2781,35200.0
2014-07-11 11:40:00,86.95,87.02,86.81,86.82,25500.0,62.2853,62.3354,62.185,62.1922,25500.0
2014-07-11 11:50:00,86.8,86.88,86.76,86.79,21900.0,62.1778,62.2352,62.1492,62.1707,21900.0
2014-07-11 12:00:00,86.79,86.97,86.79,86.92,28000.0,62.1707,62.2996,62.1707,62.2638,28000.0
2014-07-11 12:10:00,86.91,87.02,86.89,87.0,29900.0,62.2566,62.3354,62.2423,62.3211,29900.0
2014-07-11 12:20:00,86.99,87.06,86.89,87.03,35200.0,62.314,62.3641,62.2423,62.3426,35200.0
2014-07-11 12:30:00,87.01,87.11,86.97,87.09,17500.0,62.3283,62.3999,62.2996,62.3856,17500.0
2014-07-11 12:40:00,87.09,87.17,87.08,87.1,7900.0,62.3856,62.4429,62.3784,62.3927,7900.0
2014-07-11 12:50:00,87.08,87.23,87.08,87.22,10000.0,62.3784,62.4859,62.3784,62.4787,10000.0
2014-07-11 13:00:00,87.22,87.31,87.2,87.26,22600.0,62.4787,62.5432,62.4644,62.5074,22600.0
2014-07-11 13:10:00,87.25,87.27,87.19,87.25,13300.0,62.5002,62.5145,62.4572,62.5002,13300.0
2014-07-11 13:20:00,87.27,87.38,87.25,87.29,24600.0,62.5145,62.5933,62.5002,62.5289,24600.0
2014-07-11 13:30:00,87.3,87.31,87.23,87.23,21300.0,62.536,62.5432,62.4859,62.4859,21300.0
2014-07-11 13:40:00,87.22,87.32,87.22,87.28,29300.0,62.4787,62.5503,62.4787,62.5217,29300.0
2014-07-11 13:50:00,87.28,87.29,87.21,87.21,18400.0,62.5217,62.5289,62.4715,62.4715,18400.0
2014-07-11 14:00:00,87.21,87.26,87.21,87.24,31100.0,62.4715,62.5074,62.4715,62.493,31100.0
2014-07-11 14:10:00,87.23,87.37,87.23,87.36,35900.0,62.4859,62.5862,62.4859,62.579,35900.0
2014-07-11 14:20:00,87.38,87.48,87.38,87.47,11800.0,62.5933,62.665,62.5933,62.6578,11800.0
2014-07-11 14:30:00,87.46,87.51,87.46,87.51,12200.0,62.6506,62.6864,62.6506,62.6864,12200.0
2014-07-11 14:40:00,87.5,87.51,87.46,87.48,15900.0,62.6793,62.6864,62.6506,62.665,15900.0
2014-07-11 14:50:00,87.46,87.48,87.39,87.39,20200.0,62.6506,62.665,62.6005,62.6005,20200.0
2014-07-11 15:00:00,87.4,87.44,87.39,87.44,32700.0,62.6076,62.6363,62.6005,62.6363,32700.0
2014-07-11 15:10:00,87.44,87.46,87.37,87.4,19600.0,62.6363,62.6506,62.5862,62.6076,19600.0
2014-07-11 15:20:00,87.42,87.45,87.4,87.44,29000.0,62.622,62.6435,62.6076,62.6363,29000.0
2014-07-11 15:30:00,87.44,87.45,87.35,87.42,37700.0,62.6363,62.6435,62.5718,62.622,37700.0
2014-07-11 15:40:00,87.41,87.42,87.28,87.28,35600.0,62.6148,62.622,62.5217,62.5217,35600.0
2014-07-11 15:50:00,87.29,87.35,87.28,87.34,98800.0,62.5289,62.5718,62.5217,62.5647,98800.0
2014-07-14 09:30:00,88.0,88.35,87.78,87.81,67400.0,63.0375,63.2882,62.8799,62.9013,67400.0
2014-07-14 09:40:00,87.83,87.99,87.79,87.83,47200.0,62.9157,63.0303,62.887,62.9157,47200.0
2014-07-14 09:50:00,87.83,87.9,87.77,87.87,53500.0,62.9157,62.9658,62.8727,62.9443,53500.0
2014-07-14 10:00:00,87.91,87.94,87.69,87.7,47100.0,62.973,62.9945,62.8154,62.8226,47100.0
2014-07-14 10:10:00,87.7,87.72,87.44,87.45,101200.0,62.8226,62.8369,62.6363,62.6435,101200.0
2014-07-14 10:20:00,87.46,87.63,87.45,87.56,70000.0,62.6506,62.7724,62.6435,62.7223,70000.0
2014-07-14 10:30:00,87.59,87.68,87.56,87.63,68700.0,62.7438,62.8082,62.7223,62.7724,68700.0
2014-07-14 10:40:00,87.63,87.7,87.47,87.58,91000.0,62.7724,62.8226,62.6578,62.7366,91000.0
2014-07-14 10:50:00,87.59,87.73,87.54,87.71,32400.0,62.7438,62.844,62.7079,62.8297,32400.0
2014-07-14 11:00:00,87.72,87.82,87.72,87.74,50400.0,62.8369,62.9085,62.8369,62.8512,50400.0
2014-07-14 11:10:00,87.74,87.81,87.73,87.75,26100.0,62.8512,62.9013,62.844,62.8584,26100.0
2014-07-14 11:20:00,87.74,87.81,87.73,87.73,39800.0,62.8512,62.9013,62.844,62.844,39800.0
2014-07-14 11:30:00,87.74,87.75,87.63,87.63,27200.0,62.8512,62.8584,62.7724,62.7724,27200.0
2014-07-14 11:40:00,87.61,87.77,87.61,87.71,23700.0,62.7581,62.8727,62.7581,62.8297,23700.0
2014-07-14 11:50:00,87.7,87.73,87.67,87.72,27800.0,62.8226,62.844,62.8011,62.8369,27800.0
2014-07-14 12:00:00,87.72,87.75,87.64,87.68,37200.0,62.8369,62.8584,62.7796,62.8082,37200.0
2014-07-14 12:10:00,87.66,87.68,87.52,87.55,29400.0,62.7939,62.8082,62.6936,62.7151,29400.0
2014-07-14 12:20:00,87.54,87.68,87.54,87.57,24000.0,62.7079,62.8082,62.7079,62.7294,24000.0
2014-07-14 12:30:00,87.58,87.64,87.57,87.58,14900.0,62.7366,62.7796,62.7294,62.7366,14900.0
2014-07-14 12:40:00,87.58,87.62,87.46,87.49,49100.0,62.7366,62.7652,62.6506,62.6721,49100.0
2014-07-14 12:50:00,87.47,87.47,87.34,87.4,28600.0,62.6578,62.6578,62.5647,62.6076,28600.0
2014-07-14 13:00:00,87.41,87.51,87.38,87.51,30100.0,62.6148,62.6864,62.5933,62.6864,30100.0
2014-07-14 13:10:00,87.52,87.53,87.39,87.39,19300.0,62.6936,62.7008,62.6005,62.6005,19300.0
2014-07-14 13:20:00,87.38,87.45,87.38,87.42,16400.0,62.5933,62.6435,62.5933,62.622,16400.0
2014-07-14 13:30:00,87.43,87.47,87.34,87.35,28100.0,62.6291,62.6578,62.5647,62.5718,28100.0
2014-07-14 13:40:00,87.35,87.42,87.32,87.33,39500.0,62.5718,62.622,62.5503,62.5575,39500.0
2014-07-14 13:50:00,87.33,87.4,87.32,87.36,50500.0,62.5575,62.6076,62.5503,62.579,50500.0
2014-07-14 14:00:00,87.34,87.37,87.29,87.31,48900.0,62.5647,62.5862,62.5289,62.5432,48900.0
2014-07-14 14:10:00,87.3,87.3,87.13,87.19,69100.0,62.536,62.536,62.4142,62.4572,69100.0
2014-07-14 14:20:00,87.2,87.26,87.2,87.2,39600.0,62.4644,62.5074,62.4644,62.4644,39600.0
2014-07-14 14:30:00,87.2,87.22,87.16,87.2,41900.0,62.4644,62.4787,62.4357,62.4644,41900.0
2014-07-14 14:40:00,87.2,87.22,87.19,87.2,45700.0,62.4644,62.4787,62.4572,62.4644,45700.0
2014-07-14 14:50:00,87.2,87.21,87.14,87.14,57300.0,62.4644,62.4715,62.4214,62.4214,57300.0
2014-07-14 15:00:00,87.15,87.16,87.09,87.13,87000.0,62.4286,62.4357,62.3856,62.4142,87000.0
2014-07-14 15:10:00,87.14,87.2,87.13,87.15,57500.0,62.4214,62.4644,62.4142,62.4286,57500.0
2014-07-14 15:20:00,87.15,87.18,87.14,87.15,53900.0,62.4286,62.4501,62.4214,62.4286,53900.0
2014-07-14 15:30:00,87.15,87.18,87.1,87.11,108100.0,62.4286,62.4501,62.3927,62.3999,108100.0
2014-07-14 15:40:00,87.11,87.14,87.0,87.06,171900.0,62.3999,62.4214,62.3211,62.3641,171900.0
2014-07-14 15:50:00,87.07,87.17,87.06,87.14,142100.0,62.3713,62.4429,62.3641,62.4214,142100.0
2014-07-15 09:30:00,87.82,88.14,87.52,87.79,133300.0,62.9085,63.1377,62.6936,62.887,133300.0
2014-07-15 09:40:00,87.84,88.04,87.82,87.96,124500.0,62.9228,63.0661,62.9085,63.0088,124500.0
2014-07-15 09:50:00,87.95,88.05,87.79,87.84,82100.0,63.0016,63.0733,62.887,62.9228,82100.0
2014-07-15 10:00:00,87.84,88.03,87.84,87.95,100000.0,62.9228,63.0589,62.9228,63.0016,100000.0
2014-07-15 10:10:00,87.95,88.07,87.69,87.88,119200.0,63.0016,63.0876,62.8154,62.9515,119200.0
2014-07-15 10:20:00,87.89,88.03,87.82,87.87,66700.0,62.9587,63.0589,62.9085,62.9443,66700.0
2014-07-15 10:30:00,87.87,87.95,87.81,87.83,83000.0,62.9443,63.0016,62.9013,62.9157,83000.0
2014-07-15 10:40:00,87.84,87.85,87.58,87.62,50400.0,62.9228,62.93,62.7366,62.7652,50400.0
2014-07-15 10:50:00,87.62,87.87,87.54,87.85,59300.0,62.7652,62.9443,62.7079,62.93,59300.0
2014-07-15 11:00:00,87.84,87.91,87.71,87.86,45500.0,62.9228,62.973,62.8297,62.9372,45500.0
2014-07-15 11:10:00,87.86,87.96,87.82,87.91,72500.0,62.9372,63.0088,62.9085,62.973,72500.0
2014-07-15 11:20:00,87.91,87.92,87.79,87.79,40800.0,62.973,62.9801,62.887,62.887,40800.0
2014-07-15 11:30:00,87.8,87.85,87.74,87.8,113600.0,62.8942,62.93,62.8512,62.8942,113600.0
2014-07-15 11:40:00,87.79,87.87,87.75,87.8,67500.0,62.887,62.9443,62.8584,62.8942,67500.0
2014-07-15 11:50:00,87.81,87.87,87.61,87.66,97400.0,62.9013,62.9443,62.7581,62.7939,97400.0
2014-07-15 12:00:00,87.65,87.78,87.6,87.74,46000.0,62.7867,62.8799,62.7509,62.8512,46000.0
2014-07-15 12:10:00,87.74,87.87,87.72,87.85,22600.0,62.8512,62.9443,62.8369,62.93,22600.0
2014-07-15 12:20:00,87.85,87.95,87.78,87.9,26400.0,62.93,63.0016,62.8799,62.9658,26400.0
2014-07-15 12:30:00,87.9,88.06,87.87,88.04,28500.0,62.9658,63.0804,62.9443,63.0661,28500.0
2014-07-15 12:40:00,88.03,88.1,88.0,88.07,27500.0,63.0589,63.1091,63.0375,63.0876,27500.0
2014-07-15 12:50:00,88.06,88.06,87.96,87.99,37000.0,63.0804,63.0804,63.0088,63.0303,37000.0
2014-07-15 13:00:00,87.97,88.03,87.93,88.0,28800.0,63.016,63.0589,62.9873,63.0375,28800.0
2014-07-15 13:10:00,88.0,88.24,88.0,88.22,23500.0,63.0375,63.2094,63.0375,63.195,23500.0
2014-07-15 13:20:00,88.22,88.24,88.08,88.15,28600.0,63.195,63.2094,63.0948,63.1449,28600.0
2014-07-15 13:30:00,88.16,88.32,88.15,88.22,49000.0,63.1521,63.2667,63.1449,63.195,49000.0
2014-07-15 13:40:00,88.21,88.36,88.19,88.32,27300.0,63.1879,63.2953,63.1736,63.2667,27300.0
2014-07-15 13:50:00,88.33,88.36,88.22,88.24,46100.0,63.2738,63.2953,63.195,63.2094,46100.0
2014-07-15 14:00:00,88.25,88.39,88.24,88.35,30400.0,63.2165,63.3168,63.2094,63.2882,30400.0
2014-07-15 14:10:00,88.35,88.49,88.35,88.45,48700.0,63.2882,63.3885,63.2882,63.3598,48700.0
2014-07-15 14:20:00,88.45,88.51,88.42,88.44,42400.0,63.3598,63.4028,63.3383,63.3526,42400.0
2014-07-15 14:30:00,88.47,88.48,88.33,88.37,36800.0,63.3741,63.3813,63.2738,63.3025,36800.0
2014-07-15 14:40:00,88.38,88.42,88.33,88.38,32500.0,63.3097,63.3383,63.2738,63.3097,32500.0
2014-07-15 14:50:00,88.38,88.45,88.34,88.43,36000.0,63.3097,63.3598,63.281,63.3455,36000.0
2014-07-15 15:00:00,88.43,88.44,88.3,88.33,55800.0,63.3455,63.3526,63.2524,63.2738,55800.0
2014-07-15 15:10:00,88.33,88.43,88.3,88.38,51400.0,63.2738,63.3455,63.2524,63.3097,51400.0
2014-07-15 15:20:00,88.37,88.4,88.3,88.3,52200.0,63.3025,63.324,63.2524,63.2524,52200.0
2014-07-15 15:30:00,88.3,88.32,88.24,88.3,84800.0,63.2524,63.2667,63.2094,63.2524,84800.0
2014-07-15 15:40:00,88.3,88.32,88.16,88.19,153100.0,63.2524,63.2667,63.1521,63.1736,153100.0
2014-07-15 15:50:00,88.18,88.33,88.18,88.24,171200.0,63.1664,63.2738,63.1664,63.2094,171200.0
2014-07-16 09:30:00,86.38,87.19,84.52,85.3,271500.0,61.877,62.4572,60.5446,61.1033,271500.0
2014-07-16 09:40:00,85.3,85.3,84.56,85.06,324000.0,61.1033,61.1033,60.5733,60.9314,324000.0
2014-07-16 09:50:00,85.06,85.32,84.8,85.12,281000.0,60.9314,61.1177,60.7452,60.9744,281000.0
2014-07-16 10:00:00,85.13,85.26,84.68,85.23,226600.0,60.9816,61.0747,60.6592,61.0532,226600.0
2014-07-16 10:10:00,85.2,85.47,85.16,85.35,281500.0,61.0317,61.2251,61.0031,61.1392,281500.0
2014-07-16 10:20:00,85.34,85.42,85.09,85.13,268900.0,61.132,61.1893,60.9529,60.9816,268900.0
2014-07-16 10:30:00,85.12,85.33,85.07,85.22,218000.0,60.9744,61.1248,60.9386,61.046,218000.0
2014-07-16 10:40:00,85.24,85.42,85.04,85.08,130300.0,61.0604,61.1893,60.9171,60.9458,130300.0
2014-07-16 10:50:00,85.09,85.19,85.02,85.13,130400.0,60.9529,61.0246,60.9028,60.9816,130400.0
2014-07-16 11:00:00,85.14,85.25,85.13,85.14,97700.0,60.9887,61.0675,60.9816,60.9887,97700.0
2014-07-16 11:10:00,85.14,85.16,85.01,85.12,106400.0,60.9887,61.0031,60.8956,60.9744,106400.0
2014-07-16 11:20:00,85.12,85.13,84.88,85.02,96700.0,60.9744,60.9816,60.8025,60.9028,96700.0
2014-07-16 11:30:00,85.02,85.04,84.92,84.96,89500.0,60.9028,60.9171,60.8311,60.8598,89500.0
2014-07-16 11:40:00,84.95,85.12,84.93,85.05,123200.0,60.8526,60.9744,60.8383,60.9243,123200.0
2014-07-16 11:50:00,85.06,85.12,85.0,85.09,111300.0,60.9314,60.9744,60.8884,60.9529,111300.0
2014-07-16 12:00:00,85.09,85.09,84.9,84.98,149400.0,60.9529,60.9529,60.8168,60.8741,149400.0
2014-07-16 12:10:00,84.98,85.09,84.92,85.07,45400.0,60.8741,60.9529,60.8311,60.9386,45400.0
2014-07-16 12:20:00,85.07,85.28,85.05,85.27,49300.0,60.9386,61.089,60.9243,61.0819,49300.0
2014-07-16 12:30:00,85.26,85.28,85.19,85.2,40400.0,61.0747,61.089,61.0246,61.0317,40400.0
2014-07-16 12:40:00,85.2,85.26,85.09,85.13,156600.0,61.0317,61.0747,60.9529,60.9816,156600.0
2014-07-16 12:50:00,85.12,85.2,84.95,85.04,130900.0,60.9744,61.0317,60.8526,60.9171,130900.0
2014-07-16 13:00:00,85.05,85.07,85.01,85.05,56800.0,60.9243,60.9386,60.8956,60.9243,56800.0
2014-07-16 13:10:00,85.05,85.11,85.02,85.08,57700.0,60.9243,60.9672,60.9028,60.9458,57700.0
2014-07-16 13:20:00,85.09,85.16,85.06,85.15,61600.0,60.9529,61.0031,60.9314,60.9959,61600.0
2014-07-16 13:30:00,85.15,85.23,85.13,85.15,73300.0,60.9959,61.0532,60.9816,60.9959,73300.0
2014-07-16 13:40:00,85.15,85.29,85.15,85.27,112500.0,60.9959,61.0962,60.9959,61.0819,112500.0
2014-07-16 13:50:00,85.28,85.32,85.24,85.25,58200.0,61.089,61.1177,61.0604,61.0675,58200.0
2014-07-16 14:00:00,85.25,85.37,85.24,85.35,65700.0,61.0675,61.1535,61.0604,61.1392,65700.0
2014-07-16 14:10:00,85.36,85.37,85.28,85.29,66600.0,61.1463,61.1535,61.089,61.0962,66600.0
2014-07-16 14:20:00,85.3,85.36,85.27,85.29,75800.0,61.1033,61.1463,61.0819,61.0962,75800.0
2014-07-16 14:30:00,85.31,85.35,85.24,85.26,83100.0,61.1105,61.1392,61.0604,61.0747,83100.0
2014-07-16 14:40:00,85.25,85.27,85.19,85.19,81700.0,61.0675,61.0819,61.0246,61.0246,81700.0
2014-07-16 14:50:00,85.19,85.26,85.15,85.18,72500.0,61.0246,61.0747,60.9959,61.0174,72500.0
2014-07-16 15:00:00,85.17,85.21,85.07,85.07,121600.0,61.0102,61.0389,60.9386,60.9386,121600.0
2014-07-16 15:10:00,85.06,85.18,85.03,85.11,80300.0,60.9314,61.0174,60.9099,60.9672,80300.0
2014-07-16 15:20:00,85.11,85.16,85.09,85.14,102600.0,60.9672,61.0031,60.9529,60.9887,102600.0
2014-07-16 15:30:00,85.14,85.14,85.07,85.14,192800.0,60.9887,60.9887,60.9386,60.9887,192800.0
2014-07-16 15:40:00,85.13,85.15,85.03,85.04,158700.0,60.9816,60.9959,60.9099,60.9171,158700.0
2014-07-16 15:50:00,85.04,85.2,85.04,85.17,326100.0,60.9171,61.0317,60.9171,61.0102,326100.0
2014-07-17 09:30:00,84.15,84.42,83.84,84.05,207000.0,60.2796,60.473,60.0575,60.2079,207000.0
2014-07-17 09:40:00,84.03,84.21,83.91,83.95,109000.0,60.1936,60.3225,60.1076,60.1363,109000.0
2014-07-17 09:50:00,83.96,84.29,83.9,84.21,105200.0,60.1435,60.3798,60.1005,60.3225,105200.0
2014-07-17 10:00:00,84.19,84.38,84.18,84.3,102900.0,60.3082,60.4443,60.3011,60.387,102900.0
2014-07-17 10:10:00,84.29,84.4,84.06,84.31,112800.0,60.3798,60.4586,60.2151,60.3942,112800.0
2014-07-17 10:20:00,84.31,84.47,84.31,84.39,118000.0,60.3942,60.5088,60.3942,60.4515,118000.0
2014-07-17 10:30:00,84.39,84.46,84.29,84.3,83000.0,60.4515,60.5016,60.3798,60.387,83000.0
2014-07-17 10:40:00,84.31,84.36,84.27,84.29,91500.0,60.3942,60.43,60.3655,60.3798,91500.0
2014-07-17 10:50:00,84.29,84.31,84.24,84.3,88700.0,60.3798,60.3942,60.344,60.387,88700.0
2014-07-17 11:00:00,84.29,84.29,84.13,84.15,101800.0,60.3798,60.3798,60.2652,60.2796,101800.0
2014-07-17 11:10:00,84.13,84.16,84.0,84.06,79200.0,60.2652,60.2867,60.1721,60.2151,79200.0
2014-07-17 11:20:00,84.06,84.08,83.89,83.9,90000.0,60.2151,60.2294,60.0933,60.1005,90000.0
2014-07-17 11:30:00,83.89,84.01,83.81,83.91,109100.0,60.0933,60.1793,60.036,60.1076,109100.0
2014-07-17 11:40:00,83.91,83.97,83.8,83.82,67600.0,60.1076,60.1506,60.0288,60.0432,67600.0
2014-07-17 11:50:00,83.81,83.82,83.69,83.72,47900.0,60.036,60.0432,59.95,59.9715,47900.0
2014-07-17 12:00:00,83.73,83.74,83.54,83.54,73800.0,59.9787,59.9859,59.8426,59.8426,73800.0
2014-07-17 12:10:00,83.55,83.73,83.55,83.68,49700.0,59.8498,59.9787,59.8498,59.9429,49700.0
2014-07-17 12:20:00,83.69,83.69,83.6,83.65,47500.0,59.95,59.95,59.8856,59.9214,47500.0
2014-07-17 12:30:00,83.65,83.68,83.59,83.61,43300.0,59.9214,59.9429,59.8784,59.8927,43300.0
2014-07-17 12:40:00,83.61,83.65,83.59,83.64,50700.0,59.8927,59.9214,59.8784,59.9142,50700.0
2014-07-17 12:50:00,83.63,83.65,83.54,83.62,33800.0,59.9071,59.9214,59.8426,59.8999,33800.0
2014-07-17 13:00:00,83.63,83.74,83.63,83.7,59600.0,59.9071,59.9859,59.9071,59.9572,59600.0
2014-07-17 13:10:00,83.7,83.82,83.67,83.78,55700.0,59.9572,60.0432,59.9357,60.0145,55700.0
2014-07-17 13:20:00,83.78,83.79,83.66,83.69,48100.0,60.0145,60.0217,59.9286,59.95,48100.0
2014-07-17 13:30:00,83.69,83.8,83.62,83.62,52200.0,59.95,60.0288,59.8999,59.8999,52200.0
2014-07-17 13:40:00,83.63,83.7,83.58,83.66,40200.0,59.9071,59.9572,59.8713,59.9286,40200.0
2014-07-17 13:50:00,83.66,83.69,83.61,83.62,26300.0,59.9286,59.95,59.8927,59.8999,26300.0
2014-07-17 14:00:00,83.61,83.61,83.48,83.49,100500.0,59.8927,59.8927,59.7996,59.8068,100500.0
2014-07-17 14:10:00,83.5,83.54,83.46,83.49,71100.0,59.8139,59.8426,59.7853,59.8068,71100.0
2014-07-17 14:20:00,83.49,83.52,83.43,83.5,47000.0,59.8068,59.8283,59.7638,59.8139,47000.0
2014-07-17 14:30:00,83.5,83.6,83.48,83.57,60000.0,59.8139,59.8856,59.7996,59.8641,60000.0
2014-07-17 14:40:00,83.57,83.6,83.5,83.52,74500.0,59.8641,59.8856,59.8139,59.8283,74500.0
2014-07-17 14:50:00,83.52,83.61,83.48,83.59,66000.0,59.8283,59.8927,59.7996,59.8784,66000.0
2014-07-17 15:00:00,83.59,83.61,83.48,83.52,112200.0,59.8784,59.8927,59.7996,59.8283,112200.0
2014-07-17 15:10:00,83.53,83.6,83.37,83.4,85600.0,59.8354,59.8856,59.7208,59.7423,85600.0
2014-07-17 15:20:00,83.4,83.45,83.34,83.35,130300.0,59.7423,59.7781,59.6993,59.7065,130300.0
2014-07-17 15:30:00,83.36,83.41,83.27,83.35,175800.0,59.7137,59.7495,59.6492,59.7065,175800.0
2014-07-17 15:40:00,83.35,83.45,83.18,83.45,194900.0,59.7065,59.7781,59.5847,59.7781,194900.0
2014-07-17 15:50:00,83.46,83.47,83.32,83.34,302100.0,59.7853,59.7925,59.685,59.6993,302100.0
2014-07-18 09:30:00,83.92,84.04,83.65,83.76,310600.0,60.1148,60.2008,59.9214,60.0002,310600.0
2014-07-18 09:40:00,83.79,83.8,83.29,83.29,123400.0,60.0217,60.0288,59.6635,59.6635,123400.0
2014-07-18 09:50:00,83.29,83.53,83.23,83.39,97700.0,59.6635,59.8354,59.6205,59.7351,97700.0
2014-07-18 10:00:00,83.38,83.41,83.19,83.26,137700.0,59.728,59.7495,59.5919,59.642,137700.0
2014-07-18 10:10:00,83.26,83.38,83.17,83.22,120500.0,59.642,59.728,59.5776,59.6134,120500.0
2014-07-18 10:20:00,83.22,83.41,83.16,83.41,104500.0,59.6134,59.7495,59.5704,59.7495,104500.0
2014-07-18 10:30:00,83.42,83.68,83.41,83.65,60700.0,59.7566,59.9429,59.7495,59.9214,60700.0
2014-07-18 10:40:00,83.65,83.71,83.51,83.7,82400.0,59.9214,59.9644,59.8211,59.9572,82400.0
2014-07-18 10:50:00,83.71,83.89,83.65,83.89,58100.0,59.9644,60.0933,59.9214,60.0933,58100.0
2014-07-18 11:00:00,83.9,83.92,83.78,83.78,55300.0,60.1005,60.1148,60.0145,60.0145,55300.0
2014-07-18 11:10:00,83.78,83.93,83.78,83.9,32800.0,60.0145,60.122,60.0145,60.1005,32800.0
2014-07-18 11:20:00,83.91,83.91,83.72,83.79,50500.0,60.1076,60.1076,59.9715,60.0217,50500.0
2014-07-18 11:30:00,83.79,84.1,83.79,84.1,88800.0,60.0217,60.2437,60.0217,60.2437,88800.0
2014-07-18 11:40:00,84.11,84.11,83.97,84.04,47400.0,60.2509,60.2509,60.1506,60.2008,47400.0
2014-07-18 11:50:00,84.04,84.05,83.93,83.95,28300.0,60.2008,60.2079,60.122,60.1363,28300.0
2014-07-18 12:00:00,83.95,83.98,83.89,83.92,23800.0,60.1363,60.1578,60.0933,60.1148,23800.0
2014-07-18 12:10:00,83.91,83.98,83.89,83.97,14800.0,60.1076,60.1578,60.0933,60.1506,14800.0
2014-07-18 12:20:00,83.98,84.07,83.92,84.07,28100.0,60.1578,60.2223,60.1148,60.2223,28100.0
2014-07-18 12:30:00,84.05,84.05,84.0,84.03,16500.0,60.2079,60.2079,60.1721,60.1936,16500.0
2014-07-18 12:40:00,84.03,84.09,84.0,84.08,63800.0,60.1936,60.2366,60.1721,60.2294,63800.0
2014-07-18 12:50:00,84.08,84.17,84.08,84.12,37700.0,60.2294,60.2939,60.2294,60.2581,37700.0
2014-07-18 13:00:00,84.12,84.14,84.08,84.1,36300.0,60.2581,60.2724,60.2294,60.2437,36300.0
2014-07-18 13:10:00,84.08,84.1,83.91,83.93,30200.0,60.2294,60.2437,60.1076,60.122,30200.0
2014-07-18 13:20:00,83.94,84.05,83.93,83.95,32500.0,60.1291,60.2079,60.122,60.1363,32500.0
2014-07-18 13:30:00,83.95,83.99,83.89,83.97,25100.0,60.1363,60.1649,60.0933,60.1506,25100.0
2014-07-18 13:40:00,83.97,84.07,83.97,84.03,24700.0,60.1506,60.2223,60.1506,60.1936,24700.0
2014-07-18 13:50:00,84.01,84.06,83.97,83.98,25300.0,60.1793,60.2151,60.1506,60.1578,25300.0
2014-07-18 14:00:00,83.97,83.99,83.89,83.89,70800.0,60.1506,60.1649,60.0933,60.0933,70800.0
2014-07-18 14:10:00,83.9,83.97,83.86,83.97,33000.0,60.1005,60.1506,60.0718,60.1506,33000.0
2014-07-18 14:20:00,83.95,84.08,83.95,84.05,43700.0,60.1363,60.2294,60.1363,60.2079,43700.0
2014-07-18 14:30:00,84.05,84.09,84.03,84.06,51400.0,60.2079,60.2366,60.1936,60.2151,51400.0
2014-07-18 14:40:00,84.06,84.08,83.95,83.95,42900.0,60.2151,60.2294,60.1363,60.1363,42900.0
2014-07-18 14:50:00,83.95,84.02,83.93,83.98,40700.0,60.1363,60.1864,60.122,60.1578,40700.0
2014-07-18 15:00:00,83.99,84.0,83.91,83.99,59900.0,60.1649,60.1721,60.1076,60.1649,59900.0
2014-07-18 15:10:00,83.99,84.01,83.92,84.01,66600.0,60.1649,60.1793,60.1148,60.1793,66600.0
2014-07-18 15:20:00,84.01,84.01,83.91,83.91,55500.0,60.1793,60.1793,60.1076,60.1076,55500.0
2014-07-18 15:30:00,83.91,83.95,83.8,83.81,92300.0,60.1076,60.1363,60.0288,60.036,92300.0
2014-07-18 15:40:00,83.81,83.88,83.78,83.83,98700.0,60.036,60.0862,60.0145,60.0503,98700.0
2014-07-18 15:50:00,83.84,83.91,83.82,83.88,177500.0,60.0575,60.1076,60.0432,60.0862,177500.0
2014-07-21 09:30:00,83.41,83.48,83.03,83.32,85900.0,59.7495,59.7996,59.4773,59.685,85900.0
2014-07-21 09:40:00,83.32,83.45,83.26,83.32,89800.0,59.685,59.7781,59.642,59.685,89800.0
2014-07-21 09:50:00,83.35,83.45,83.29,83.45,129400.0,59.7065,59.7781,59.6635,59.7781,129400.0
2014-07-21 10:00:00,83.42,83.48,83.38,83.42,56200.0,59.7566,59.7996,59.728,59.7566,56200.0
2014-07-21 10:10:00,83.42,83.45,83.31,83.4,81200.0,59.7566,59.7781,59.6778,59.7423,81200.0
2014-07-21 10:20:00,83.4,83.48,83.34,83.46,47900.0,59.7423,59.7996,59.6993,59.7853,47900.0
2014-07-21 10:30:00,83.45,83.55,83.38,83.38,103600.0,59.7781,59.8498,59.728,59.728,103600.0
2014-07-21 10:40:00,83.39,83.55,83.35,83.54,75600.0,59.7351,59.8498,59.7065,59.8426,75600.0
2014-07-21 10:50:00,83.54,83.58,83.48,83.48,43800.0,59.8426,59.8713,59.7996,59.7996,43800.0
2014-07-21 11:00:00,83.48,83.67,83.47,83.64,74300.0,59.7996,59.9357,59.7925,59.9142,74300.0
2014-07-21 11:10:00,83.64,83.67,83.56,83.64,56500.0,59.9142,59.9357,59.8569,59.9142,56500.0
2014-07-21 11:20:00,83.64,83.83,83.64,83.79,63500.0,59.9142,60.0503,59.9142,60.0217,63500.0
2014-07-21 11:30:00,83.81,83.83,83.71,83.72,71600.0,60.036,60.0503,59.9644,59.9715,71600.0
2014-07-21 11:40:00,83.73,83.74,83.59,83.62,59000.0,59.9787,59.9859,59.8784,59.8999,59000.0
2014-07-21 11:50:00,83.61,83.86,83.58,83.86,64000.0,59.8927,60.0718,59.8713,60.0718,64000.0
2014-07-21 12:00:00,83.83,83.84,83.67,83.69,42000.0,60.0503,60.0575,59.9357,59.95,42000.0
2014-07-21 12:10:00,83.69,83.75,83.67,83.69,29300.0,59.95,59.993,59.9357,59.95,29300.0
2014-07-21 12:20:00,83.69,83.72,83.67,83.7,68700.0,59.95,59.9715,59.9357,59.9572,68700.0
2014-07-21 12:30:00,83.7,83.77,83.7,83.71,38800.0,59.9572,60.0074,59.9572,59.9644,38800.0
2014-07-21 12:40:00,83.71,83.72,83.63,83.64,25900.0,59.9644,59.9715,59.9071,59.9142,25900.0
2014-07-21 12:50:00,83.64,83.65,83.53,83.56,14700.0,59.9142,59.9214,59.8354,59.8569,14700.0
2014-07-21 13:00:00,83.56,83.61,83.5,83.61,37700.0,59.8569,59.8927,59.8139,59.8927,37700.0
2014-07-21 13:10:00,83.59,83.64,83.54,83.59,18500.0,59.8784,59.9142,59.8426,59.8784,18500.0
2014-07-21 13:20:00,83.58,83.7,83.57,83.67,26600.0,59.8713,59.9572,59.8641,59.9357,26600.0
2014-07-21 13:30:00,83.67,83.73,83.64,83.68,39900.0,59.9357,59.9787,59.9142,59.9429,39900.0
2014-07-21 13:40:00,83.68,83.8,83.67,83.73,30900.0,59.9429,60.0288,59.9357,59.9787,30900.0
2014-07-21 13:50:00,83.73,83.74,83.62,83.64,25100.0,59.9787,59.9859,59.8999,59.9142,25100.0
2014-07-21 14:00:00,83.63,83.75,83.63,83.74,43600.0,59.9071,59.993,59.9071,59.9859,43600.0
2014-07-21 14:10:00,83.73,83.77,83.72,83.74,89400.0,59.9787,60.0074,59.9715,59.9859,89400.0
2014-07-21 14:20:00,83.73,83.75,83.7,83.75,32300.0,59.9787,59.993,59.9572,59.993,32300.0
2014-07-21 14:30:00,83.74,83.76,83.71,83.73,25100.0,59.9859,60.0002,59.9644,59.9787,25100.0
2014-07-21 14:40:00,83.73,83.77,83.72,83.75,48300.0,59.9787,60.0074,59.9715,59.993,48300.0
2014-07-21 14:50:00,83.75,83.86,83.75,83.86,45000.0,59.993,60.0718,59.993,60.0718,45000.0
2014-07-21 15:00:00,83.85,83.9,83.85,83.88,58000.0,60.0647,60.1005,60.0647,60.0862,58000.0
2014-07-21 15:10:00,83.88,83.9,83.84,83.87,46000.0,60.0862,60.1005,60.0575,60.079,46000.0
2014-07-21 15:20:00,83.88,83.97,83.88,83.96,53300.0,60.0862,60.1506,60.0862,60.1435,53300.0
2014-07-21 15:30:00,83.97,84.01,83.93,84.01,113000.0,60.1506,60.1793,60.122,60.1793,113000.0
2014-07-21 15:40:00,84.01,84.02,83.96,83.98,140200.0,60.1793,60.1864,60.1435,60.1578,140200.0
2014-07-21 15:50:00,83.97,83.99,83.86,83.89,223100.0,60.1506,60.1649,60.0718,60.0933,223100.0
2014-07-22 09:30:00,84.14,84.47,84.01,84.29,85500.0,60.2724,60.5088,60.1793,60.3798,85500.0
2014-07-22 09:40:00,84.25,84.31,84.05,84.31,77500.0,60.3512,60.3942,60.2079,60.3942,77500.0
2014-07-22 09:50:00,84.31,84.35,84.13,84.21,50400.0,60.3942,60.4228,60.2652,60.3225,50400.0
2014-07-22 10:00:00,84.22,84.32,84.15,84.26,67300.0,60.3297,60.4013,60.2796,60.3584,67300.0
2014-07-22 10:10:00,84.27,84.4,84.26,84.31,46500.0,60.3655,60.4586,60.3584,60.3942,46500.0
2014-07-22 10:20:00,84.31,84.41,84.28,84.41,32400.0,60.3942,60.4658,60.3727,60.4658,32400.0
2014-07-22 10:30:00,84.43,84.46,84.36,84.4,32400.0,60.4801,60.5016,60.43,60.4586,32400.0
2014-07-22 10:40:00,84.38,84.41,84.28,84.41,40300.0,60.4443,60.4658,60.3727,60.4658,40300.0
2014-07-22 10:50:00,84.39,84.45,84.34,84.36,26800.0,60.4515,60.4945,60.4157,60.43,26800.0
2014-07-22 11:00:00,84.35,84.46,84.34,84.43,30800.0,60.4228,60.5016,60.4157,60.4801,30800.0
2014-07-22 11:10:00,84.43,84.44,84.34,84.38,26400.0,60.4801,60.4873,60.4157,60.4443,26400.0
2014-07-22 11:20:00,84.38,84.43,84.37,84.39,22500.0,60.4443,60.4801,60.4372,60.4515,22500.0
2014-07-22 11:30:00,84.37,84.41,84.3,84.31,40600.0,60.4372,60.4658,60.387,60.3942,40600.0
2014-07-22 11:40:00,84.3,84.34,84.28,84.28,41800.0,60.387,60.4157,60.3727,60.3727,41800.0
2014-07-22 11:50:00,84.29,84.29,84.19,84.21,39900.0,60.3798,60.3798,60.3082,60.3225,39900.0
2014-07-22 12:00:00,84.22,84.29,84.19,84.27,29500.0,60.3297,60.3798,60.3082,60.3655,29500.0
2014-07-22 12:10:00,84.26,84.27,84.16,84.25,29500.0,60.3584,60.3655,60.2867,60.3512,29500.0
2014-07-22 12:20:00,84.25,84.3,84.21,84.26,33600.0,60.3512,60.387,60.3225,60.3584,33600.0
2014-07-22 12:30:00,84.26,84.34,84.26,84.32,31900.0,60.3584,60.4157,60.3584,60.4013,31900.0
2014-07-22 12:40:00,84.33,84.36,84.3,84.35,27900.0,60.4085,60.43,60.387,60.4228,27900.0
2014-07-22 12:50:00,84.35,84.35,84.23,84.23,38700.0,60.4228,60.4228,60.3369,60.3369,38700.0
2014-07-22 13:00:00,84.23,84.25,84.2,84.2,23200.0,60.3369,60.3512,60.3154,60.3154,23200.0
2014-07-22 13:10:00,84.21,84.21,84.15,84.16,26000.0,60.3225,60.3225,60.2796,60.2867,26000.0
2014-07-22 13:20:00,84.17,84.17,84.13,84.14,21000.0,60.2939,60.2939,60.2652,60.2724,21000.0
2014-07-22 13:30:00,84.14,84.14,84.0,84.01,23200.0,60.2724,60.2724,60.1721,60.1793,23200.0
2014-07-22 13:40:00,84.0,84.0,83.94,83.99,25900.0,60.1721,60.1721,60.1291,60.1649,25900.0
2014-07-22 13:50:00,83.99,84.02,83.98,84.01,37600.0,60.1649,60.1864,60.1578,60.1793,37600.0
2014-07-22 14:00:00,84.01,84.01,83.93,83.98,33600.0,60.1793,60.1793,60.122,60.1578,33600.0
2014-07-22 14:10:00,83.97,83.97,83.93,83.93,24500.0,60.1506,60.1506,60.122,60.122,24500.0
2014-07-22 14:20:00,83.93,83.94,83.88,83.89,26000.0,60.122,60.1291,60.0862,60.0933,26000.0
2014-07-22 14:30:00,83.88,83.89,83.8,83.82,54700.0,60.0862,60.0933,60.0288,60.0432,54700.0
2014-07-22 14:40:00,83.81,83.82,83.7,83.7,38700.0,60.036,60.0432,59.9572,59.9572,38700.0
2014-07-22 14:50:00,83.7,83.74,83.64,83.73,67100.0,59.9572,59.9859,59.9142,59.9787,67100.0
2014-07-22 15:00:00,83.73,83.79,83.71,83.72,57300.0,59.9787,60.0217,59.9644,59.9715,57300.0
2014-07-22 15:10:00,83.71,83.76,83.71,83.72,44900.0,59.9644,60.0002,59.9644,59.9715,44900.0
2014-07-22 15:20:00,83.73,83.73,83.66,83.67,80900.0,59.9787,59.9787,59.9286,59.9357,80900.0
2014-07-22 15:30:00,83.67,83.8,83.67,83.76,73100.0,59.9357,60.0288,59.9357,60.0002,73100.0
2014-07-22 15:40:00,83.75,83.79,83.73,83.74,103600.0,59.993,60.0217,59.9787,59.9859,103600.0
2014-07-22 15:50:00,83.75,83.75,83.61,83.68,305100.0,59.993,59.993,59.8927,59.9429,305100.0
2014-07-23 09:30:00,83.8,83.82,83.52,83.71,110000.0,60.0288,60.0432,59.8283,59.9644,110000.0
2014-07-23 09:40:00,83.72,83.72,83.54,83.69,46700.0,59.9715,59.9715,59.8426,59.95,46700.0
2014-07-23 09:50:00,83.7,83.97,83.66,83.81,55800.0,59.9572,60.1506,59.9286,60.036,55800.0
2014-07-23 10:00:00,83.83,83.98,83.77,83.92,61700.0,60.0503,60.1578,60.0074,60.1148,61700.0
2014-07-23 10:10:00,83.91,84.02,83.9,84.0,43400.0,60.1076,60.1864,60.1005,60.1721,43400.0
2014-07-23 10:20:00,83.99,84.0,83.84,83.92,66200.0,60.1649,60.1721,60.0575,60.1148,66200.0
2014-07-23 10:30:00,83.92,84.04,83.89,84.02,48000.0,60.1148,60.2008,60.0933,60.1864,48000.0
2014-07-23 10:40:00,84.03,84.14,84.01,84.13,30600.0,60.1936,60.2724,60.1793,60.2652,30600.0
2014-07-23 10:50:00,84.13,84.15,84.0,84.03,26900.0,60.2652,60.2796,60.1721,60.1936,26900.0
2014-07-23 11:00:00,84.03,84.06,83.98,84.04,23700.0,60.1936,60.2151,60.1578,60.2008,23700.0
2014-07-23 11:10:00,84.03,84.11,84.02,84.11,30200.0,60.1936,60.2509,60.1864,60.2509,30200.0
2014-07-23 11:20:00,84.11,84.18,84.08,84.12,31500.0,60.2509,60.3011,60.2294,60.2581,31500.0
2014-07-23 11:30:00,84.12,84.14,84.08,84.1,21500.0,60.2581,60.2724,60.2294,60.2437,21500.0
2014-07-23 11:40:00,84.09,84.09,84.01,84.01,28600.0,60.2366,60.2366,60.1793,60.1793,28600.0
2014-07-23 11:50:00,84.0,84.03,83.98,83.98,14200.0,60.1721,60.1936,60.1578,60.1578,14200.0
2014-07-23 12:00:00,83.99,84.0,83.91,84.0,30000.0,60.1649,60.1721,60.1076,60.1721,30000.0
2014-07-23 12:10:00,83.99,84.02,83.95,83.96,18400.0,60.1649,60.1864,60.1363,60.1435,18400.0
2014-07-23 12:20:00,83.95,83.98,83.94,83.94,25600.0,60.1363,60.1578,60.1291,60.1291,25600.0
2014-07-23 12:30:00,83.94,83.94,83.82,83.85,34500.0,60.1291,60.1291,60.0432,60.0647,34500.0
2014-07-23 12:40:00,83.85,83.9,83.84,83.84,68600.0,60.0647,60.1005,60.0575,60.0575,68600.0
2014-07-23 12:50:00,83.84,83.91,83.8,83.9,28700.0,60.0575,60.1076,60.0288,60.1005,28700.0
2014-07-23 13:00:00,83.9,83.95,83.9,83.93,32100.0,60.1005,60.1363,60.1005,60.122,32100.0
2014-07-23 13:10:00,83.94,83.97,83.87,83.95,18200.0,60.1291,60.1506,60.079,60.1363,18200.0
2014-07-23 13:20:00,83.95,83.99,83.95,83.95,15700.0,60.1363,60.1649,60.1363,60.1363,15700.0
2014-07-23 13:30:00,83.94,84.01,83.94,83.95,12300.0,60.1291,60.1793,60.1291,60.1363,12300.0
2014-07-23 13:40:00,83.95,84.05,83.95,84.02,28700.0,60.1363,60.2079,60.1363,60.1864,28700.0
2014-07-23 13:50:00,84.03,84.03,83.99,84.0,10800.0,60.1936,60.1936,60.1649,60.1721,10800.0
2014-07-23 14:00:00,84.01,84.01,83.94,83.96,20000.0,60.1793,60.1793,60.1291,60.1435,20000.0
2014-07-23 14:10:00,83.96,84.01,83.95,83.95,19300.0,60.1435,60.1793,60.1363,60.1363,19300.0
2014-07-23 14:20:00,83.96,84.01,83.95,83.96,20000.0,60.1435,60.1793,60.1363,60.1435,20000.0
2014-07-23 14:30:00,83.96,84.02,83.94,84.01,29500.0,60.1435,60.1864,60.1291,60.1793,29500.0
2014-07-23 14:40:00,84.01,84.05,84.0,84.03,32300.0,60.1793,60.2079,60.1721,60.1936,32300.0
2014-07-23 14:50:00,84.02,84.04,83.98,84.02,33400.0,60.1864,60.2008,60.1578,60.1864,33400.0
2014-07-23 15:00:00,84.02,84.06,84.02,84.06,31100.0,60.1864,60.2151,60.1864,60.2151,31100.0
2014-07-23 15:10:00,84.06,84.08,84.02,84.02,23400.0,60.2151,60.2294,60.1864,60.1864,23400.0
2014-07-23 15:20:00,84.03,84.08,84.02,84.08,31300.0,60.1936,60.2294,60.1864,60.2294,31300.0
2014-07-23 15:30:00,84.06,84.08,84.0,84.03,47300.0,60.2151,60.2294,60.1721,60.1936,47300.0
2014-07-23 15:40:00,84.02,84.03,83.95,84.0,57100.0,60.1864,60.1936,60.1363,60.1721,57100.0
2014-07-23 15:50:00,83.99,84.01,83.95,83.97,115900.0,60.1649,60.1793,60.1363,60.1506,115900.0
2014-07-24 09:30:00,83.93,84.51,83.93,84.35,69300.0,60.122,60.5374,60.122,60.4228,69300.0
2014-07-24 09:40:00,84.38,84.64,84.33,84.64,29600.0,60.4443,60.6306,60.4085,60.6306,29600.0
2014-07-24 09:50:00,84.67,84.7,84.54,84.58,113400.0,60.6521,60.6735,60.5589,60.5876,113400.0
2014-07-24 10:00:00,84.58,84.69,84.47,84.56,88300.0,60.5876,60.6664,60.5088,60.5733,88300.0
2014-07-24 10:10:00,84.6,84.64,84.46,84.54,63900.0,60.6019,60.6306,60.5016,60.5589,63900.0
2014-07-24 10:20:00,84.53,84.6,84.49,84.55,48100.0,60.5518,60.6019,60.5231,60.5661,48100.0
2014-07-24 10:30:00,84.55,84.55,84.36,84.37,35500.0,60.5661,60.5661,60.43,60.4372,35500.0
2014-07-24 10:40:00,84.38,84.42,84.36,84.37,29300.0,60.4443,60.473,60.43,60.4372,29300.0
2014-07-24 10:50:00,84.37,84.37,84.28,84.3,33100.0,60.4372,60.4372,60.3727,60.387,33100.0
2014-07-24 11:00:00,84.29,84.4,84.29,84.39,25300.0,60.3798,60.4586,60.3798,60.4515,25300.0
2014-07-24 11:10:00,84.4,84.48,84.37,84.45,51300.0,60.4586,60.516,60.4372,60.4945,51300.0
2014-07-24 11:20:00,84.45,84.56,84.45,84.52,55800.0,60.4945,60.5733,60.4945,60.5446,55800.0
2014-07-24 11:30:00,84.51,84.53,84.45,84.51,24400.0,60.5374,60.5518,60.4945,60.5374,24400.0
2014-07-24 11:40:00,84.51,84.62,84.49,84.62,16100.0,60.5374,60.6162,60.5231,60.6162,16100.0
2014-07-24 11:50:00,84.63,84.71,84.62,84.64,51700.0,60.6234,60.6807,60.6162,60.6306,51700.0
2014-07-24 12:00:00,84.64,84.65,84.6,84.64,26600.0,60.6306,60.6377,60.6019,60.6306,26600.0
2014-07-24 12:10:00,84.63,84.64,84.58,84.61,26700.0,60.6234,60.6306,60.5876,60.6091,26700.0
2014-07-24 12:20:00,84.61,84.65,84.59,84.61,18900.0,60.6091,60.6377,60.5947,60.6091,18900.0
2014-07-24 12:30:00,84.6,84.63,84.6,84.61,18700.0,60.6019,60.6234,60.6019,60.6091,18700.0
2014-07-24 12:40:00,84.6,84.64,84.6,84.6,25500.0,60.6019,60.6306,60.6019,60.6019,25500.0
2014-07-24 12:50:00,84.61,84.62,84.59,84.61,26900.0,60.6091,60.6162,60.5947,60.6091,26900.0
2014-07-24 13:00:00,84.6,84.62,84.46,84.47,62400.0,60.6019,60.6162,60.5016,60.5088,62400.0
2014-07-24 13:10:00,84.48,84.58,84.48,84.58,49700.0,60.516,60.5876,60.516,60.5876,49700.0
2014-07-24 13:20:00,84.57,84.6,84.57,84.58,43700.0,60.5804,60.6019,60.5804,60.5876,43700.0
2014-07-24 13:30:00,84.59,84.6,84.55,84.56,52800.0,60.5947,60.6019,60.5661,60.5733,52800.0
2014-07-24 13:40:00,84.56,84.57,84.53,84.56,19900.0,60.5733,60.5804,60.5518,60.5733,19900.0
2014-07-24 13:50:00,84.56,84.6,84.54,84.59,21400.0,60.5733,60.6019,60.5589,60.5947,21400.0
2014-07-24 14:00:00,84.59,84.61,84.57,84.61,27300.0,60.5947,60.6091,60.5804,60.6091,27300.0
2014-07-24 14:10:00,84.61,84.62,84.58,84.59,21500.0,60.6091,60.6162,60.5876,60.5947,21500.0
2014-07-24 14:20:00,84.58,84.59,84.55,84.58,36200.0,60.5876,60.5947,60.5661,60.5876,36200.0
2014-07-24 14:30:00,84.58,84.58,84.52,84.55,31300.0,60.5876,60.5876,60.5446,60.5661,31300.0
2014-07-24 14:40:00,84.55,84.56,84.54,84.55,46700.0,60.5661,60.5733,60.5589,60.5661,46700.0
2014-07-24 14:50:00,84.55,84.59,84.53,84.54,37900.0,60.5661,60.5947,60.5518,60.5589,37900.0
2014-07-24 15:00:00,84.55,84.56,84.48,84.5,49700.0,60.5661,60.5733,60.516,60.5303,49700.0
2014-07-24 15:10:00,84.5,84.59,84.47,84.57,40400.0,60.5303,60.5947,60.5088,60.5804,40400.0
2014-07-24 15:20:00,84.57,84.59,84.54,84.57,44200.0,60.5804,60.5947,60.5589,60.5804,44200.0
2014-07-24 15:30:00,84.56,84.64,84.56,84.64,95000.0,60.5733,60.6306,60.5733,60.6306,95000.0
2014-07-24 15:40:00,84.64,84.65,84.61,84.62,72300.0,60.6306,60.6377,60.6091,60.6162,72300.0
2014-07-24 15:50:00,84.61,84.62,84.55,84.57,149700.0,60.6091,60.6162,60.5661,60.5804,149700.0
2014-07-25 09:30:00,84.38,84.72,84.24,84.58,49600.0,60.4443,60.6879,60.344,60.5876,49600.0
2014-07-25 09:40:00,84.54,84.8,84.45,84.55,45100.0,60.5589,60.7452,60.4945,60.5661,45100.0
2014-07-25 09:50:00,84.55,84.71,84.55,84.69,58500.0,60.5661,60.6807,60.5661,60.6664,58500.0
2014-07-25 10:00:00,84.69,84.83,84.63,84.79,98600.0,60.6664,60.7667,60.6234,60.738,98600.0
2014-07-25 10:10:00,84.79,84.88,84.77,84.85,81500.0,60.738,60.8025,60.7237,60.781,81500.0
2014-07-25 10:20:00,84.85,84.91,84.74,84.8,49900.0,60.781,60.824,60.7022,60.7452,49900.0
2014-07-25 10:30:00,84.79,84.85,84.67,84.85,72900.0,60.738,60.781,60.6521,60.781,72900.0
2014-07-25 10:40:00,84.85,84.87,84.74,84.86,25100.0,60.781,60.7953,60.7022,60.7882,25100.0
2014-07-25 10:50:00,84.86,84.92,84.73,84.75,29200.0,60.7882,60.8311,60.695,60.7094,29200.0
2014-07-25 11:00:00,84.73,84.74,84.52,84.56,48900.0,60.695,60.7022,60.5446,60.5733,48900.0
2014-07-25 11:10:00,84.56,84.6,84.5,84.56,23900.0,60.5733,60.6019,60.5303,60.5733,23900.0
2014-07-25 11:20:00,84.56,84.64,84.51,84.61,38000.0,60.5733,60.6306,60.5374,60.6091,38000.0
2014-07-25 11:30:00,84.61,84.64,84.56,84.57,23000.0,60.6091,60.6306,60.5733,60.5804,23000.0
2014-07-25 11:40:00,84.58,84.59,84.54,84.58,18700.0,60.5876,60.5947,60.5589,60.5876,18700.0
2014-07-25 11:50:00,84.58,84.6,84.53,84.53,20000.0,60.5876,60.6019,60.5518,60.5518,20000.0
2014-07-25 12:00:00,84.54,84.64,84.54,84.63,13200.0,60.5589,60.6306,60.5589,60.6234,13200.0
2014-07-25 12:10:00,84.65,84.66,84.6,84.61,12400.0,60.6377,60.6449,60.6019,60.6091,12400.0
2014-07-25 12:20:00,84.61,84.65,84.59,84.62,11500.0,60.6091,60.6377,60.5947,60.6162,11500.0
2014-07-25 12:30:00,84.63,84.65,84.58,84.59,35700.0,60.6234,60.6377,60.5876,60.5947,35700.0
2014-07-25 12:40:00,84.58,84.62,84.56,84.59,23300.0,60.5876,60.6162,60.5733,60.5947,23300.0
2014-07-25 12:50:00,84.58,84.61,84.56,84.61,13100.0,60.5876,60.6091,60.5733,60.6091,13100.0
2014-07-25 13:00:00,84.61,84.61,84.56,84.58,15600.0,60.6091,60.6091,60.5733,60.5876,15600.0
2014-07-25 13:10:00,84.58,84.61,84.56,84.61,22800.0,60.5876,60.6091,60.5733,60.6091,22800.0
2014-07-25 13:20:00,84.6,84.67,84.58,84.65,27900.0,60.6019,60.6521,60.5876,60.6377,27900.0
2014-07-25 13:30:00,84.65,84.66,84.56,84.61,30400.0,60.6377,60.6449,60.5733,60.6091,30400.0
2014-07-25 13:40:00,84.6,84.62,84.56,84.59,23700.0,60.6019,60.6162,60.5733,60.5947,23700.0
2014-07-25 13:50:00,84.59,84.61,84.56,84.57,24100.0,60.5947,60.6091,60.5733,60.5804,24100.0
2014-07-25 14:00:00,84.57,84.68,84.53,84.68,44000.0,60.5804,60.6592,60.5518,60.6592,44000.0
2014-07-25 14:10:00,84.68,84.75,84.64,84.74,50100.0,60.6592,60.7094,60.6306,60.7022,50100.0
2014-07-25 14:20:00,84.76,84.83,84.74,84.81,46200.0,60.7165,60.7667,60.7022,60.7523,46200.0
2014-07-25 14:30:00,84.81,84.85,84.76,84.77,70300.0,60.7523,60.781,60.7165,60.7237,70300.0
2014-07-25 14:40:00,84.76,84.87,84.76,84.85,93900.0,60.7165,60.7953,60.7165,60.781,93900.0
2014-07-25 14:50:00,84.87,84.88,84.78,84.86,67600.0,60.7953,60.8025,60.7309,60.7882,67600.0
2014-07-25 15:00:00,84.86,84.9,84.86,84.86,33500.0,60.7882,60.8168,60.7882,60.7882,33500.0
2014-07-25 15:10:00,84.87,84.9,84.87,84.9,42100.0,60.7953,60.8168,60.7953,60.8168,42100.0
2014-07-25 15:20:00,84.89,84.9,84.82,84.85,56600.0,60.8096,60.8168,60.7595,60.781,56600.0
2014-07-25 15:30:00,84.86,84.86,84.77,84.77,74700.0,60.7882,60.7882,60.7237,60.7237,74700.0
2014-07-25 15:40:00,84.77,84.89,84.76,84.89,99100.0,60.7237,60.8096,60.7165,60.8096,99100.0
2014-07-25 15:50:00,84.88,84.89,84.81,84.82,184600.0,60.8025,60.8096,60.7523,60.7595,184600.0
2014-07-28 09:30:00,84.5,84.78,84.42,84.59,64500.0,60.5303,60.7309,60.473,60.5947,64500.0
2014-07-28 09:40:00,84.55,84.57,84.07,84.15,63800.0,60.5661,60.5804,60.2223,60.2796,63800.0
2014-07-28 09:50:00,84.12,84.39,84.05,84.3,51500.0,60.2581,60.4515,60.2079,60.387,51500.0
2014-07-28 10:00:00,84.29,84.33,84.13,84.15,48800.0,60.3798,60.4085,60.2652,60.2796,48800.0
2014-07-28 10:10:00,84.15,84.19,84.08,84.11,109500.0,60.2796,60.3082,60.2294,60.2509,109500.0
2014-07-28 10:20:00,84.11,84.14,83.9,83.91,60100.0,60.2509,60.2724,60.1005,60.1076,60100.0
2014-07-28 10:30:00,83.92,84.0,83.87,83.94,60900.0,60.1148,60.1721,60.079,60.1291,60900.0
2014-07-28 10:40:00,83.94,83.99,83.86,83.9,37600.0,60.1291,60.1649,60.0718,60.1005,37600.0
2014-07-28 10:50:00,83.91,83.97,83.9,83.91,38400.0,60.1076,60.1506,60.1005,60.1076,38400.0
2014-07-28 11:00:00,83.92,83.94,83.88,83.91,40300.0,60.1148,60.1291,60.0862,60.1076,40300.0
2014-07-28 11:10:00,83.91,83.94,83.82,83.88,56700.0,60.1076,60.1291,60.0432,60.0862,56700.0
2014-07-28 11:20:00,83.87,83.93,83.86,83.93,21700.0,60.079,60.122,60.0718,60.122,21700.0
2014-07-28 11:30:00,83.93,84.02,83.93,83.98,26500.0,60.122,60.1864,60.122,60.1578,26500.0
2014-07-28 11:40:00,83.98,83.99,83.91,83.95,25000.0,60.1578,60.1649,60.1076,60.1363,25000.0
2014-07-28 11:50:00,83.94,83.99,83.94,83.97,19500.0,60.1291,60.1649,60.1291,60.1506,19500.0
2014-07-28 12:00:00,83.99,83.99,83.9,83.96,18200.0,60.1649,60.1649,60.1005,60.1435,18200.0
2014-07-28 12:10:00,83.96,83.96,83.85,83.86,36600.0,60.1435,60.1435,60.0647,60.0718,36600.0
2014-07-28 12:20:00,83.86,83.9,83.82,83.83,17000.0,60.0718,60.1005,60.0432,60.0503,17000.0
2014-07-28 12:30:00,83.83,83.84,83.8,83.81,20900.0,60.0503,60.0575,60.0288,60.036,20900.0
2014-07-28 12:40:00,83.82,83.89,83.79,83.87,13300.0,60.0432,60.0933,60.0217,60.079,13300.0
2014-07-28 12:50:00,83.88,83.9,83.84,83.88,12600.0,60.0862,60.1005,60.0575,60.0862,12600.0
2014-07-28 13:00:00,83.88,83.88,83.8,83.82,12400.0,60.0862,60.0862,60.0288,60.0432,12400.0
2014-07-28 13:10:00,83.82,83.89,83.82,83.85,11600.0,60.0432,60.0933,60.0432,60.0647,11600.0
2014-07-28 13:20:00,83.86,83.97,83.85,83.95,18900.0,60.0718,60.1506,60.0647,60.1363,18900.0
2014-07-28 13:30:00,83.95,84.1,83.94,84.05,44600.0,60.1363,60.2437,60.1291,60.2079,44600.0
2014-07-28 13:40:00,84.05,84.09,84.01,84.03,55600.0,60.2079,60.2366,60.1793,60.1936,55600.0
2014-07-28 13:50:00,84.03,84.03,83.97,83.98,50200.0,60.1936,60.1936,60.1506,60.1578,50200.0
2014-07-28 14:00:00,84.0,84.04,83.99,84.02,54700.0,60.1721,60.2008,60.1649,60.1864,54700.0
2014-07-28 14:10:00,84.01,84.02,83.94,83.94,24100.0,60.1793,60.1864,60.1291,60.1291,24100.0
2014-07-28 14:20:00,83.95,83.98,83.94,83.94,18100.0,60.1363,60.1578,60.1291,60.1291,18100.0
2014-07-28 14:30:00,83.96,84.0,83.93,84.0,18800.0,60.1435,60.1721,60.122,60.1721,18800.0
2014-07-28 14:40:00,83.99,84.0,83.96,83.99,24000.0,60.1649,60.1721,60.1435,60.1649,24000.0
2014-07-28 14:50:00,84.0,84.05,83.98,84.03,52100.0,60.1721,60.2079,60.1578,60.1936,52100.0
2014-07-28 15:00:00,84.04,84.05,83.99,84.03,41300.0,60.2008,60.2079,60.1649,60.1936,41300.0
2014-07-28 15:10:00,84.02,84.03,83.96,83.98,44700.0,60.1864,60.1936,60.1435,60.1578,44700.0
2014-07-28 15:20:00,83.98,84.0,83.97,83.99,32400.0,60.1578,60.1721,60.1506,60.1649,32400.0
2014-07-28 15:30:00,83.99,84.0,83.95,83.98,77400.0,60.1649,60.1721,60.1363,60.1578,77400.0
2014-07-28 15:40:00,83.97,83.98,83.91,83.92,68400.0,60.1506,60.1578,60.1076,60.1148,68400.0
2014-07-28 15:50:00,83.92,83.92,83.83,83.84,201400.0,60.1148,60.1148,60.0503,60.0575,201400.0
2014-07-29 09:30:00,83.91,84.07,83.67,83.75,90100.0,60.1076,60.2223,59.9357,59.993,90100.0
2014-07-29 09:40:00,83.77,83.95,83.71,83.85,117600.0,60.0074,60.1363,59.9644,60.0647,117600.0
2014-07-29 09:50:00,83.86,83.97,83.82,83.84,183600.0,60.0718,60.1506,60.0432,60.0575,183600.0
2014-07-29 10:00:00,83.85,84.0,83.83,83.96,121500.0,60.0647,60.1721,60.0503,60.1435,121500.0
2014-07-29 10:10:00,83.96,83.99,83.91,83.99,94300.0,60.1435,60.1649,60.1076,60.1649,94300.0
2014-07-29 10:20:00,83.99,83.99,83.87,83.93,48100.0,60.1649,60.1649,60.079,60.122,48100.0
2014-07-29 10:30:00,83.93,83.95,83.88,83.92,37500.0,60.122,60.1363,60.0862,60.1148,37500.0
2014-07-29 10:40:00,83.91,83.93,83.85,83.9,82500.0,60.1076,60.122,60.0647,60.1005,82500.0
2014-07-29 10:50:00,83.9,83.92,83.75,83.78,49000.0,60.1005,60.1148,59.993,60.0145,49000.0
2014-07-29 11:00:00,83.79,83.81,83.6,83.62,64700.0,60.0217,60.036,59.8856,59.8999,64700.0
2014-07-29 11:10:00,83.6,83.69,83.52,83.63,99200.0,59.8856,59.95,59.8283,59.9071,99200.0
2014-07-29 11:20:00,83.63,83.75,83.63,83.7,82200.0,59.9071,59.993,59.9071,59.9572,82200.0
2014-07-29 11:30:00,83.69,83.71,83.59,83.61,37100.0,59.95,59.9644,59.8784,59.8927,37100.0
2014-07-29 11:40:00,83.63,83.71,83.61,83.67,54800.0,59.9071,59.9644,59.8927,59.9357,54800.0
2014-07-29 11:50:00,83.65,83.79,83.63,83.76,50200.0,59.9214,60.0217,59.9071,60.0002,50200.0
2014-07-29 12:00:00,83.77,83.86,83.76,83.81,37400.0,60.0074,60.0718,60.0002,60.036,37400.0
2014-07-29 12:10:00,83.8,83.87,83.77,83.85,33100.0,60.0288,60.079,60.0074,60.0647,33100.0
2014-07-29 12:20:00,83.85,83.95,83.84,83.86,38500.0,60.0647,60.1363,60.0575,60.0718,38500.0
2014-07-29 12:30:00,83.88,83.95,83.86,83.95,21800.0,60.0862,60.1363,60.0718,60.1363,21800.0
2014-07-29 12:40:00,83.95,84.0,83.94,83.98,31500.0,60.1363,60.1721,60.1291,60.1578,31500.0
2014-07-29 12:50:00,83.98,83.99,83.94,83.98,23800.0,60.1578,60.1649,60.1291,60.1578,23800.0
2014-07-29 13:00:00,83.97,83.98,83.9,83.96,52000.0,60.1506,60.1578,60.1005,60.1435,52000.0
2014-07-29 13:10:00,83.95,83.96,83.86,83.91,25800.0,60.1363,60.1435,60.0718,60.1076,25800.0
2014-07-29 13:20:00,83.91,83.93,83.89,83.89,30200.0,60.1076,60.122,60.0933,60.0933,30200.0
2014-07-29 13:30:00,83.9,83.93,83.88,83.89,18400.0,60.1005,60.122,60.0862,60.0933,18400.0
2014-07-29 13:40:00,83.88,83.9,83.87,83.88,22900.0,60.0862,60.1005,60.079,60.0862,22900.0
2014-07-29 13:50:00,83.88,83.88,83.86,83.87,23300.0,60.0862,60.0862,60.0718,60.079,23300.0
2014-07-29 14:00:00,83.87,83.89,83.87,83.88,20600.0,60.079,60.0933,60.079,60.0862,20600.0
2014-07-29 14:10:00,83.88,83.89,83.79,83.8,34600.0,60.0862,60.0933,60.0217,60.0288,34600.0
2014-07-29 14:20:00,83.79,83.79,83.62,83.71,41600.0,60.0217,60.0217,59.8999,59.9644,41600.0
2014-07-29 14:30:00,83.72,83.73,83.64,83.67,37900.0,59.9715,59.9787,59.9142,59.9357,37900.0
2014-07-29 14:40:00,83.67,83.7,83.58,83.62,57300.0,59.9357,59.9572,59.8713,59.8999,57300.0
2014-07-29 14:50:00,83.62,83.63,83.54,83.56,76000.0,59.8999,59.9071,59.8426,59.8569,76000.0
2014-07-29 15:00:00,83.56,83.6,83.48,83.58,68500.0,59.8569,59.8856,59.7996,59.8713,68500.0
2014-07-29 15:10:00,83.58,83.66,83.55,83.61,79400.0,59.8713,59.9286,59.8498,59.8927,79400.0
2014-07-29 15:20:00,83.63,83.67,83.58,83.58,67000.0,59.9071,59.9357,59.8713,59.8713,67000.0
2014-07-29 15:30:00,83.58,83.62,83.5,83.59,82200.0,59.8713,59.8999,59.8139,59.8784,82200.0
2014-07-29 15:40:00,83.59,83.61,83.45,83.56,125100.0,59.8784,59.8927,59.7781,59.8569,125100.0
2014-07-29 15:50:00,83.56,83.56,83.45,83.45,197300.0,59.8569,59.8569,59.7781,59.7781,197300.0
2014-07-30 09:30:00,84.05,84.47,84.05,84.39,74000.0,60.2079,60.5088,60.2079,60.4515,74000.0
2014-07-30 09:40:00,84.38,84.42,84.16,84.35,48700.0,60.4443,60.473,60.2867,60.4228,48700.0
2014-07-30 09:50:00,84.38,84.41,84.02,84.03,75200.0,60.4443,60.4658,60.1864,60.1936,75200.0
2014-07-30 10:00:00,84.07,84.07,83.91,83.94,46500.0,60.2223,60.2223,60.1076,60.1291,46500.0
2014-07-30 10:10:00,83.97,84.12,83.93,84.12,55700.0,60.1506,60.2581,60.122,60.2581,55700.0
2014-07-30 10:20:00,84.13,84.2,84.1,84.13,48700.0,60.2652,60.3154,60.2437,60.2652,48700.0
2014-07-30 10:30:00,84.11,84.15,83.97,84.02,33600.0,60.2509,60.2796,60.1506,60.1864,33600.0
2014-07-30 10:40:00,84.01,84.02,83.83,83.95,30600.0,60.1793,60.1864,60.0503,60.1363,30600.0
2014-07-30 10:50:00,83.93,84.06,83.86,83.9,57600.0,60.122,60.2151,60.0718,60.1005,57600.0
2014-07-30 11:00:00,83.89,83.91,83.68,83.85,24900.0,60.0933,60.1076,59.9429,60.0647,24900.0
2014-07-30 11:10:00,83.84,83.93,83.82,83.9,22100.0,60.0575,60.122,60.0432,60.1005,22100.0
2014-07-30 11:20:00,83.9,83.93,83.85,83.87,39000.0,60.1005,60.122,60.0647,60.079,39000.0
2014-07-30 11:30:00,83.86,83.86,83.76,83.77,26900.0,60.0718,60.0718,60.0002,60.0074,26900.0
2014-07-30 11:40:00,83.77,83.77,83.65,83.66,19700.0,60.0074,60.0074,59.9214,59.9286,19700.0
2014-07-30 11:50:00,83.67,83.7,83.53,83.56,29600.0,59.9357,59.9572,59.8354,59.8569,29600.0
2014-07-30 12:00:00,83.58,83.58,83.5,83.54,30400.0,59.8713,59.8713,59.8139,59.8426,30400.0
2014-07-30 12:10:00,83.54,83.65,83.54,83.61,16100.0,59.8426,59.9214,59.8426,59.8927,16100.0
2014-07-30 12:20:00,83.6,83.71,83.6,83.66,14600.0,59.8856,59.9644,59.8856,59.9286,14600.0
2014-07-30 12:30:00,83.66,83.8,83.6,83.76,19700.0,59.9286,60.0288,59.8856,60.0002,19700.0
2014-07-30 12:40:00,83.76,83.82,83.72,83.8,17100.0,60.0002,60.0432,59.9715,60.0288,17100.0
2014-07-30 12:50:00,83.79,83.86,83.79,83.86,14900.0,60.0217,60.0718,60.0217,60.0718,14900.0
2014-07-30 13:00:00,83.87,83.88,83.73,83.75,25200.0,60.079,60.0862,59.9787,59.993,25200.0
2014-07-30 13:10:00,83.76,83.77,83.69,83.7,38400.0,60.0002,60.0074,59.95,59.9572,38400.0
2014-07-30 13:20:00,83.7,83.77,83.68,83.72,25000.0,59.9572,60.0074,59.9429,59.9715,25000.0
2014-07-30 13:30:00,83.71,83.86,83.68,83.8,25900.0,59.9644,60.0718,59.9429,60.0288,25900.0
2014-07-30 13:40:00,83.8,83.87,83.78,83.87,15900.0,60.0288,60.079,60.0145,60.079,15900.0
2014-07-30 13:50:00,83.86,83.9,83.84,83.88,27000.0,60.0718,60.1005,60.0575,60.0862,27000.0
2014-07-30 14:00:00,83.89,84.1,83.71,84.07,72600.0,60.0933,60.2437,59.9644,60.2223,72600.0
2014-07-30 14:10:00,84.09,84.26,84.05,84.18,81000.0,60.2366,60.3584,60.2079,60.3011,81000.0
2014-07-30 14:20:00,84.19,84.21,83.99,84.07,49900.0,60.3082,60.3225,60.1649,60.2223,49900.0
2014-07-30 14:30:00,84.05,84.1,83.94,84.0,34000.0,60.2079,60.2437,60.1291,60.1721,34000.0
2014-07-30 14:40:00,84.01,84.05,83.84,83.86,36200.0,60.1793,60.2079,60.0575,60.0718,36200.0
2014-07-30 14:50:00,83.87,83.98,83.82,83.89,25900.0,60.079,60.1578,60.0432,60.0933,25900.0
2014-07-30 15:00:00,83.9,83.94,83.82,83.91,43000.0,60.1005,60.1291,60.0432,60.1076,43000.0
2014-07-30 15:10:00,83.91,84.0,83.87,83.98,54700.0,60.1076,60.1721,60.079,60.1578,54700.0
2014-07-30 15:20:00,83.98,84.03,83.91,84.01,43000.0,60.1578,60.1936,60.1076,60.1793,43000.0
2014-07-30 15:30:00,84.01,84.08,84.01,84.05,56100.0,60.1793,60.2294,60.1793,60.2079,56100.0
2014-07-30 15:40:00,84.05,84.1,84.05,84.1,74100.0,60.2079,60.2437,60.2079,60.2437,74100.0
2014-07-30 15:50:00,84.09,84.14,84.09,84.1,177400.0,60.2366,60.2724,60.2366,60.2437,177400.0
2014-07-31 09:30:00,83.7,83.82,83.43,83.72,62200.0,59.9572,60.0432,59.7638,59.9715,62200.0
2014-07-31 09:40:00,83.75,84.0,83.65,84.0,36900.0,59.993,60.1721,59.9214,60.1721,36900.0
2014-07-31 09:50:00,83.98,84.0,83.78,83.84,49600.0,60.1578,60.1721,60.0145,60.0575,49600.0
2014-07-31 10:00:00,83.84,83.84,83.64,83.66,48100.0,60.0575,60.0575,59.9142,59.9286,48100.0
2014-07-31 10:10:00,83.64,83.83,83.64,83.72,54700.0,59.9142,60.0503,59.9142,59.9715,54700.0
2014-07-31 10:20:00,83.72,83.73,83.54,83.59,39000.0,59.9715,59.9787,59.8426,59.8784,39000.0
2014-07-31 10:30:00,83.57,83.59,83.39,83.5,46800.0,59.8641,59.8784,59.7351,59.8139,46800.0
2014-07-31 10:40:00,83.51,83.55,83.4,83.44,30600.0,59.8211,59.8498,59.7423,59.771,30600.0
2014-07-31 10:50:00,83.44,83.5,83.2,83.22,34700.0,59.771,59.8139,59.599,59.6134,34700.0
2014-07-31 11:00:00,83.23,83.43,83.23,83.41,18900.0,59.6205,59.7638,59.6205,59.7495,18900.0
2014-07-31 11:10:00,83.4,83.41,83.26,83.34,19600.0,59.7423,59.7495,59.642,59.6993,19600.0
2014-07-31 11:20:00,83.32,83.44,83.31,83.32,47300.0,59.685,59.771,59.6778,59.685,47300.0
2014-07-31 11:30:00,83.33,83.39,83.25,83.39,33800.0,59.6922,59.7351,59.6349,59.7351,33800.0
2014-07-31 11:40:00,83.41,83.43,83.29,83.31,45900.0,59.7495,59.7638,59.6635,59.6778,45900.0
2014-07-31 11:50:00,83.32,83.36,83.17,83.18,146800.0,59.685,59.7137,59.5776,59.5847,146800.0
2014-07-31 12:00:00,83.2,83.21,83.08,83.21,46600.0,59.599,59.6062,59.5131,59.6062,46600.0
2014-07-31 12:10:00,83.2,83.2,83.06,83.11,37900.0,59.599,59.599,59.4988,59.5346,37900.0
2014-07-31 12:20:00,83.1,83.11,82.96,82.97,42800.0,59.5274,59.5346,59.4271,59.4343,42800.0
2014-07-31 12:30:00,82.98,83.12,82.98,83.06,19400.0,59.4415,59.5417,59.4415,59.4988,19400.0
2014-07-31 12:40:00,83.06,83.12,83.05,83.11,32000.0,59.4988,59.5417,59.4916,59.5346,32000.0
2014-07-31 12:50:00,83.11,83.15,83.05,83.06,24000.0,59.5346,59.5632,59.4916,59.4988,24000.0
2014-07-31 13:00:00,83.05,83.05,83.0,83.05,14900.0,59.4916,59.4916,59.4558,59.4916,14900.0
2014-07-31 13:10:00,83.05,83.05,82.95,83.0,18300.0,59.4916,59.4916,59.42,59.4558,18300.0
2014-07-31 13:20:00,82.99,83.0,82.84,82.99,31800.0,59.4486,59.4558,59.3412,59.4486,31800.0
2014-07-31 13:30:00,82.98,83.12,82.97,83.08,51300.0,59.4415,59.5417,59.4343,59.5131,51300.0
2014-07-31 13:40:00,83.08,83.09,82.95,83.0,21200.0,59.5131,59.5202,59.42,59.4558,21200.0
2014-07-31 13:50:00,83.01,83.07,82.96,83.03,30200.0,59.4629,59.5059,59.4271,59.4773,30200.0
2014-07-31 14:00:00,83.01,83.1,82.97,83.08,29500.0,59.4629,59.5274,59.4343,59.5131,29500.0
2014-07-31 14:10:00,83.08,83.13,83.03,83.1,50400.0,59.5131,59.5489,59.4773,59.5274,50400.0
2014-07-31 14:20:00,83.08,83.17,83.06,83.17,22600.0,59.5131,59.5776,59.4988,59.5776,22600.0
2014-07-31 14:30:00,83.18,83.18,83.06,83.07,35700.0,59.5847,59.5847,59.4988,59.5059,35700.0
2014-07-31 14:40:00,83.07,83.09,82.87,82.91,32900.0,59.5059,59.5202,59.3627,59.3913,32900.0
2014-07-31 14:50:00,82.91,82.96,82.81,82.82,32800.0,59.3913,59.4271,59.3197,59.3268,32800.0
2014-07-31 15:00:00,82.83,82.96,82.83,82.9,52800.0,59.334,59.4271,59.334,59.3841,52800.0
2014-07-31 15:10:00,82.88,82.9,82.74,82.79,54700.0,59.3698,59.3841,59.2695,59.3053,54700.0
2014-07-31 15:20:00,82.78,82.79,82.69,82.77,121900.0,59.2982,59.3053,59.2337,59.291,121900.0
2014-07-31 15:30:00,82.75,82.84,82.73,82.83,70200.0,59.2767,59.3412,59.2624,59.334,70200.0
2014-07-31 15:40:00,82.83,82.9,82.74,82.77,189900.0,59.334,59.3841,59.2695,59.291,189900.0
2014-07-31 15:50:00,82.77,82.78,82.55,82.57,366600.0,59.291,59.2982,59.1334,59.1478,366600.0
2014-08-01 09:30:00,82.54,82.93,82.37,82.93,110500.0,59.1263,59.4056,59.0045,59.4056,110500.0
2014-08-01 09:40:00,82.93,82.95,82.41,82.6,59500.0,59.4056,59.42,59.0331,59.1692,59500.0
2014-08-01 09:50:00,82.61,82.77,82.5,82.71,77700.0,59.1764,59.291,59.0976,59.248,77700.0
2014-08-01 10:00:00,82.73,82.81,82.61,82.62,86500.0,59.2624,59.3197,59.1764,59.1836,86500.0
2014-08-01 10:10:00,82.64,82.65,82.3,82.31,51900.0,59.1979,59.2051,58.9543,58.9615,51900.0
2014-08-01 10:20:00,82.32,82.58,82.32,82.57,32600.0,58.9687,59.1549,58.9687,59.1478,32600.0
2014-08-01 10:30:00,82.56,82.58,82.38,82.45,43500.0,59.1406,59.1549,59.0116,59.0618,43500.0
2014-08-01 10:40:00,82.46,82.51,82.35,82.35,32100.0,59.069,59.1048,58.9902,58.9902,32100.0
2014-08-01 10:50:00,82.35,82.41,82.23,82.29,35600.0,58.9902,59.0331,58.9042,58.9472,35600.0
2014-08-01 11:00:00,82.3,82.3,81.97,82.0,48000.0,58.9543,58.9543,58.718,58.7394,48000.0
2014-08-01 11:10:00,82.0,82.06,81.88,81.89,38900.0,58.7394,58.7824,58.6535,58.6606,38900.0
2014-08-01 11:20:00,81.89,82.1,81.89,82.06,37900.0,58.6606,58.8111,58.6606,58.7824,37900.0
2014-08-01 11:30:00,82.06,82.13,81.87,81.87,32700.0,58.7824,58.8326,58.6463,58.6463,32700.0
2014-08-01 11:40:00,81.87,81.95,81.85,81.87,26200.0,58.6463,58.7036,58.632,58.6463,26200.0
2014-08-01 11:50:00,81.86,81.88,81.61,81.67,47400.0,58.6392,58.6535,58.4601,58.5031,47400.0
2014-08-01 12:00:00,81.68,81.86,81.68,81.71,32600.0,58.5102,58.6392,58.5102,58.5317,32600.0
2014-08-01 12:10:00,81.73,81.89,81.67,81.87,41500.0,58.546,58.6606,58.5031,58.6463,41500.0
2014-08-01 12:20:00,81.87,81.91,81.78,81.84,27800.0,58.6463,58.675,58.5818,58.6248,27800.0
2014-08-01 12:30:00,81.84,81.92,81.81,81.81,54200.0,58.6248,58.6821,58.6033,58.6033,54200.0
2014-08-01 12:40:00,81.83,81.93,81.78,81.78,23500.0,58.6177,58.6893,58.5818,58.5818,23500.0
2014-08-01 12:50:00,81.78,82.04,81.77,81.98,37400.0,58.5818,58.7681,58.5747,58.7251,37400.0
2014-08-01 13:00:00,81.99,82.03,81.89,81.97,28400.0,58.7323,58.7609,58.6606,58.718,28400.0
2014-08-01 13:10:00,81.98,82.09,81.94,82.04,55400.0,58.7251,58.8039,58.6965,58.7681,55400.0
2014-08-01 13:20:00,82.05,82.27,81.98,82.27,46400.0,58.7753,58.9329,58.7251,58.9329,46400.0
2014-08-01 13:30:00,82.28,82.28,82.12,82.18,31400.0,58.94,58.94,58.8254,58.8684,31400.0
2014-08-01 13:40:00,82.19,82.27,82.11,82.24,30600.0,58.8755,58.9329,58.8182,58.9114,30600.0
2014-08-01 13:50:00,82.25,82.26,82.16,82.25,34600.0,58.9185,58.9257,58.8541,58.9185,34600.0
2014-08-01 14:00:00,82.24,82.29,82.14,82.28,35300.0,58.9114,58.9472,58.8397,58.94,35300.0
2014-08-01 14:10:00,82.28,82.39,82.25,82.37,35100.0,58.94,59.0188,58.9185,59.0045,35100.0
2014-08-01 14:20:00,82.38,82.4,82.16,82.17,36800.0,59.0116,59.026,58.8541,58.8612,36800.0
2014-08-01 14:30:00,82.17,82.29,82.17,82.28,34000.0,58.8612,58.9472,58.8612,58.94,34000.0
2014-08-01 14:40:00,82.29,82.29,82.15,82.2,74000.0,58.9472,58.9472,58.8469,58.8827,74000.0
2014-08-01 14:50:00,82.18,82.21,82.11,82.16,77300.0,58.8684,58.8899,58.8182,58.8541,77300.0
2014-08-01 15:00:00,82.16,82.2,82.08,82.16,56000.0,58.8541,58.8827,58.7967,58.8541,56000.0
2014-08-01 15:10:00,82.17,82.2,82.09,82.18,52100.0,58.8612,58.8827,58.8039,58.8684,52100.0
2014-08-01 15:20:00,82.18,82.27,82.15,82.16,62700.0,58.8684,58.9329,58.8469,58.8541,62700.0
2014-08-01 15:30:00,82.16,82.23,82.12,82.23,61200.0,58.8541,58.9042,58.8254,58.9042,61200.0
2014-08-01 15:40:00,82.22,82.23,82.08,82.11,97500.0,58.897,58.9042,58.7967,58.8182,97500.0
2014-08-01 15:50:00,82.11,82.11,81.99,82.03,207300.0,58.8182,58.8182,58.7323,58.7609,207300.0
2014-08-04 09:30:00,82.34,82.5,82.15,82.34,68700.0,58.983,59.0976,58.8469,58.983,68700.0
2014-08-04 09:40:00,82.33,82.4,82.0,82.04,54400.0,58.9758,59.026,58.7394,58.7681,54400.0
2014-08-04 09:50:00,82.06,82.22,82.04,82.12,66800.0,58.7824,58.897,58.7681,58.8254,66800.0
2014-08-04 10:00:00,82.13,82.34,82.08,82.31,117500.0,58.8326,58.983,58.7967,58.9615,117500.0
2014-08-04 10:10:00,82.32,82.35,82.07,82.09,89500.0,58.9687,58.9902,58.7896,58.8039,89500.0
2014-08-04 10:20:00,82.09,82.17,82.01,82.01,41500.0,58.8039,58.8612,58.7466,58.7466,41500.0
2014-08-04 10:30:00,82.03,82.07,81.76,81.87,71500.0,58.7609,58.7896,58.5675,58.6463,71500.0
2014-08-04 10:40:00,81.85,81.96,81.8,81.93,39000.0,58.632,58.7108,58.5962,58.6893,39000.0
2014-08-04 10:50:00,81.92,81.96,81.72,81.77,53100.0,58.6821,58.7108,58.5389,58.5747,53100.0
2014-08-04 11:00:00,81.76,81.9,81.68,81.9,46000.0,58.5675,58.6678,58.5102,58.6678,46000.0
2014-08-04 11:10:00,81.9,81.99,81.84,81.95,26500.0,58.6678,58.7323,58.6248,58.7036,26500.0
2014-08-04 11:20:00,81.95,82.02,81.91,81.94,27900.0,58.7036,58.7538,58.675,58.6965,27900.0
2014-08-04 11:30:00,81.94,81.97,81.81,81.85,29400.0,58.6965,58.718,58.6033,58.632,29400.0
2014-08-04 11:40:00,81.84,81.84,81.68,81.8,27600.0,58.6248,58.6248,58.5102,58.5962,27600.0
2014-08-04 11:50:00,81.8,81.84,81.75,81.82,17000.0,58.5962,58.6248,58.5604,58.6105,17000.0
2014-08-04 12:00:00,81.82,81.86,81.73,81.77,45100.0,58.6105,58.6392,58.546,58.5747,45100.0
2014-08-04 12:10:00,81.77,81.82,81.71,81.82,21400.0,58.5747,58.6105,58.5317,58.6105,21400.0
2014-08-04 12:20:00,81.81,81.93,81.78,81.88,23700.0,58.6033,58.6893,58.5818,58.6535,23700.0
2014-08-04 12:30:00,81.88,81.9,81.7,81.72,31300.0,58.6535,58.6678,58.5245,58.5389,31300.0
2014-08-04 12:40:00,81.72,81.82,81.72,81.75,25200.0,58.5389,58.6105,58.5389,58.5604,25200.0
2014-08-04 12:50:00,81.76,81.86,81.76,81.78,15000.0,58.5675,58.6392,58.5675,58.5818,15000.0
2014-08-04 13:00:00,81.79,81.82,81.76,81.79,21100.0,58.589,58.6105,58.5675,58.589,21100.0
2014-08-04 13:10:00,81.79,81.79,81.67,81.72,36500.0,58.589,58.589,58.5031,58.5389,36500.0
2014-08-04 13:20:00,81.73,81.83,81.73,81.75,20100.0,58.546,58.6177,58.546,58.5604,20100.0
2014-08-04 13:30:00,81.74,81.83,81.74,81.81,33400.0,58.5532,58.6177,58.5532,58.6033,33400.0
2014-08-04 13:40:00,81.81,81.89,81.76,81.85,25200.0,58.6033,58.6606,58.5675,58.632,25200.0
2014-08-04 13:50:00,81.86,81.89,81.79,81.82,22600.0,58.6392,58.6606,58.589,58.6105,22600.0
2014-08-04 14:00:00,81.81,81.87,81.8,81.8,20900.0,58.6033,58.6463,58.5962,58.5962,20900.0
2014-08-04 14:10:00,81.81,81.85,81.79,81.79,14600.0,58.6033,58.632,58.589,58.589,14600.0
2014-08-04 14:20:00,81.78,81.81,81.74,81.75,29600.0,58.5818,58.6033,58.5532,58.5604,29600.0
2014-08-04 14:30:00,81.75,81.86,81.73,81.86,44000.0,58.5604,58.6392,58.546,58.6392,44000.0
2014-08-04 14:40:00,81.87,82.09,81.87,82.09,32300.0,58.6463,58.8039,58.6463,58.8039,32300.0
2014-08-04 14:50:00,82.09,82.13,82.05,82.06,34600.0,58.8039,58.8326,58.7753,58.7824,34600.0
2014-08-04 15:00:00,82.06,82.07,82.0,82.01,34700.0,58.7824,58.7896,58.7394,58.7466,34700.0
2014-08-04 15:10:00,82.02,82.22,82.01,82.22,38000.0,58.7538,58.897,58.7466,58.897,38000.0
2014-08-04 15:20:00,82.22,82.27,82.22,82.25,24700.0,58.897,58.9329,58.897,58.9185,24700.0
2014-08-04 15:30:00,82.26,82.33,82.25,82.31,39500.0,58.9257,58.9758,58.9185,58.9615,39500.0
2014-08-04 15:40:00,82.31,82.36,82.25,82.26,65700.0,58.9615,58.9973,58.9185,58.9257,65700.0
2014-08-04 15:50:00,82.27,82.34,82.24,82.3,123900.0,58.9329,58.983,58.9114,58.9543,123900.0
2014-08-05 09:30:00,80.63,81.91,80.43,81.84,134800.0,57.7581,58.675,57.6148,58.6248,134800.0
2014-08-05 09:40:00,81.84,81.94,81.69,81.7,101200.0,58.6248,58.6965,58.5174,58.5245,101200.0
2014-08-05 09:50:00,81.68,81.93,81.59,81.88,77000.0,58.5102,58.6893,58.4457,58.6535,77000.0
2014-08-05 10:00:00,81.91,82.05,81.8,81.96,85400.0,58.675,58.7753,58.5962,58.7108,85400.0
2014-08-05 10:10:00,81.95,82.04,81.84,81.94,66800.0,58.7036,58.7681,58.6248,58.6965,66800.0
2014-08-05 10:20:00,81.97,82.14,81.97,82.13,48600.0,58.718,58.8397,58.718,58.8326,48600.0
2014-08-05 10:30:00,82.14,82.29,82.09,82.25,56600.0,58.8397,58.9472,58.8039,58.9185,56600.0
2014-08-05 10:40:00,82.27,82.44,82.24,82.44,50600.0,58.9329,59.0546,58.9114,59.0546,50600.0
2014-08-05 10:50:00,82.43,82.44,82.28,82.36,123000.0,59.0475,59.0546,58.94,58.9973,123000.0
2014-08-05 11:00:00,82.37,82.38,82.25,82.28,88200.0,59.0045,59.0116,58.9185,58.94,88200.0
2014-08-05 11:10:00,82.28,82.46,82.28,82.4,65000.0,58.94,59.069,58.94,59.026,65000.0
2014-08-05 11:20:00,82.42,82.49,82.36,82.37,39400.0,59.0403,59.0904,58.9973,59.0045,39400.0
2014-08-05 11:30:00,82.37,82.48,82.37,82.42,57800.0,59.0045,59.0833,59.0045,59.0403,57800.0
2014-08-05 11:40:00,82.42,82.47,82.36,82.37,53000.0,59.0403,59.0761,58.9973,59.0045,53000.0
2014-08-05 11:50:00,82.36,82.46,82.36,82.42,61900.0,58.9973,59.069,58.9973,59.0403,61900.0
2014-08-05 12:00:00,82.41,82.47,82.32,82.38,67500.0,59.0331,59.0761,58.9687,59.0116,67500.0
2014-08-05 12:10:00,82.38,82.44,82.34,82.39,52300.0,59.0116,59.0546,58.983,59.0188,52300.0
2014-08-05 12:20:00,82.4,82.4,82.12,82.22,38400.0,59.026,59.026,58.8254,58.897,38400.0
2014-08-05 12:30:00,82.21,82.27,82.11,82.14,46600.0,58.8899,58.9329,58.8182,58.8397,46600.0
2014-08-05 12:40:00,82.13,82.19,82.07,82.1,25700.0,58.8326,58.8755,58.7896,58.8111,25700.0
2014-08-05 12:50:00,82.1,82.17,82.08,82.17,14700.0,58.8111,58.8612,58.7967,58.8612,14700.0
2014-08-05 13:00:00,82.18,82.3,82.18,82.25,30900.0,58.8684,58.9543,58.8684,58.9185,30900.0
2014-08-05 13:10:00,82.25,82.33,82.21,82.31,25100.0,58.9185,58.9758,58.8899,58.9615,25100.0
2014-08-05 13:20:00,82.31,82.37,82.26,82.31,18500.0,58.9615,59.0045,58.9257,58.9615,18500.0
2014-08-05 13:30:00,82.31,82.34,81.88,81.88,52400.0,58.9615,58.983,58.6535,58.6535,52400.0
2014-08-05 13:40:00,81.86,81.98,81.66,81.83,83900.0,58.6392,58.7251,58.4959,58.6177,83900.0
2014-08-05 13:50:00,81.83,81.93,81.69,81.8,88800.0,58.6177,58.6893,58.5174,58.5962,88800.0
2014-08-05 14:00:00,81.79,81.87,81.63,81.68,126700.0,58.589,58.6463,58.4744,58.5102,126700.0
2014-08-05 14:10:00,81.69,81.93,81.68,81.89,87500.0,58.5174,58.6893,58.5102,58.6606,87500.0
2014-08-05 14:20:00,81.88,81.97,81.84,81.94,67200.0,58.6535,58.718,58.6248,58.6965,67200.0
2014-08-05 14:30:00,81.94,82.13,81.94,81.97,65300.0,58.6965,58.8326,58.6965,58.718,65300.0
2014-08-05 14:40:00,81.97,81.99,81.88,81.94,68800.0,58.718,58.7323,58.6535,58.6965,68800.0
2014-08-05 14:50:00,81.95,81.95,81.8,81.81,70700.0,58.7036,58.7036,58.5962,58.6033,70700.0
2014-08-05 15:00:00,81.81,81.83,81.7,81.74,68700.0,58.6033,58.6177,58.5245,58.5532,68700.0
2014-08-05 15:10:00,81.75,81.9,81.71,81.87,82000.0,58.5604,58.6678,58.5317,58.6463,82000.0
2014-08-05 15:20:00,81.86,81.96,81.81,81.84,87300.0,58.6392,58.7108,58.6033,58.6248,87300.0
2014-08-05 15:30:00,81.85,82.06,81.85,82.0,87300.0,58.632,58.7824,58.632,58.7394,87300.0
2014-08-05 15:40:00,82.01,82.02,81.9,81.92,92600.0,58.7466,58.7538,58.6678,58.6821,92600.0
2014-08-05 15:50:00,81.9,81.94,81.8,81.85,252100.0,58.6678,58.6965,58.5962,58.632,252100.0
2014-08-06 09:30:00,81.62,81.91,81.47,81.78,96400.0,58.4672,58.675,58.3598,58.5818,96400.0
2014-08-06 09:40:00,81.78,82.07,81.77,82.02,80100.0,58.5818,58.7896,58.5747,58.7538,80100.0
2014-08-06 09:50:00,82.0,82.06,81.9,81.9,48600.0,58.7394,58.7824,58.6678,58.6678,48600.0
2014-08-06 10:00:00,81.92,82.15,81.92,82.09,72700.0,58.6821,58.8469,58.6821,58.8039,72700.0
2014-08-06 10:10:00,82.09,82.1,81.79,81.82,40100.0,58.8039,58.8111,58.589,58.6105,40100.0
2014-08-06 10:20:00,81.81,82.15,81.81,82.15,38900.0,58.6033,58.8469,58.6033,58.8469,38900.0
2014-08-06 10:30:00,82.16,82.2,82.01,82.03,46600.0,58.8541,58.8827,58.7466,58.7609,46600.0
2014-08-06 10:40:00,82.05,82.09,81.92,82.06,45200.0,58.7753,58.8039,58.6821,58.7824,45200.0
2014-08-06 10:50:00,82.06,82.32,82.06,82.31,30200.0,58.7824,58.9687,58.7824,58.9615,30200.0
2014-08-06 11:00:00,82.3,82.35,82.21,82.21,21200.0,58.9543,58.9902,58.8899,58.8899,21200.0
2014-08-06 11:10:00,82.22,82.24,82.08,82.11,35100.0,58.897,58.9114,58.7967,58.8182,35100.0
2014-08-06 11:20:00,82.12,82.18,82.07,82.08,26700.0,58.8254,58.8684,58.7896,58.7967,26700.0
2014-08-06 11:30:00,82.09,82.24,82.09,82.19,43600.0,58.8039,58.9114,58.8039,58.8755,43600.0
2014-08-06 11:40:00,82.18,82.35,82.18,82.28,20100.0,58.8684,58.9902,58.8684,58.94,20100.0
2014-08-06 11:50:00,82.27,82.33,82.25,82.29,14600.0,58.9329,58.9758,58.9185,58.9472,14600.0
2014-08-06 12:00:00,82.3,82.35,82.28,82.28,17800.0,58.9543,58.9902,58.94,58.94,17800.0
2014-08-06 12:10:00,82.29,82.3,82.14,82.2,50600.0,58.9472,58.9543,58.8397,58.8827,50600.0
2014-08-06 12:20:00,82.15,82.27,82.12,82.21,32400.0,58.8469,58.9329,58.8254,58.8899,32400.0
2014-08-06 12:30:00,82.22,82.31,82.21,82.27,26500.0,58.897,58.9615,58.8899,58.9329,26500.0
2014-08-06 12:40:00,82.26,82.28,82.19,82.19,18700.0,58.9257,58.94,58.8755,58.8755,18700.0
2014-08-06 12:50:00,82.2,82.2,82.06,82.07,16500.0,58.8827,58.8827,58.7824,58.7896,16500.0
2014-08-06 13:00:00,82.06,82.09,81.87,81.91,37500.0,58.7824,58.8039,58.6463,58.675,37500.0
2014-08-06 13:10:00,81.91,81.97,81.9,81.97,18400.0,58.675,58.718,58.6678,58.718,18400.0
2014-08-06 13:20:00,81.95,81.96,81.83,81.84,16700.0,58.7036,58.7108,58.6177,58.6248,16700.0
2014-08-06 13:30:00,81.83,81.92,81.8,81.9,16000.0,58.6177,58.6821,58.5962,58.6678,16000.0
2014-08-06 13:40:00,81.9,81.9,81.74,81.75,64600.0,58.6678,58.6678,58.5532,58.5604,64600.0
2014-08-06 13:50:00,81.76,81.76,81.63,81.68,33900.0,58.5675,58.5675,58.4744,58.5102,33900.0
2014-08-06 14:00:00,81.66,81.7,81.61,81.66,31200.0,58.4959,58.5245,58.4601,58.4959,31200.0
2014-08-06 14:10:00,81.66,81.67,81.6,81.6,32000.0,58.4959,58.5031,58.4529,58.4529,32000.0
2014-08-06 14:20:00,81.62,81.69,81.59,81.65,34000.0,58.4672,58.5174,58.4457,58.4887,34000.0
2014-08-06 14:30:00,81.65,81.68,81.5,81.52,156500.0,58.4887,58.5102,58.3813,58.3956,156500.0
2014-08-06 14:40:00,81.52,81.6,81.51,81.56,66800.0,58.3956,58.4529,58.3884,58.4243,66800.0
2014-08-06 14:50:00,81.56,81.58,81.45,81.46,75800.0,58.4243,58.4386,58.3455,58.3526,75800.0
2014-08-06 15:00:00,81.45,81.54,81.45,81.5,62500.0,58.3455,58.4099,58.3455,58.3813,62500.0
2014-08-06 15:10:00,81.5,81.5,81.43,81.49,54100.0,58.3813,58.3813,58.3311,58.3741,54100.0
2014-08-06 15:20:00,81.49,81.52,81.45,81.48,71200.0,58.3741,58.3956,58.3455,58.3669,71200.0
2014-08-06 15:30:00,81.48,81.48,81.43,81.44,85000.0,58.3669,58.3669,58.3311,58.3383,85000.0
2014-08-06 15:40:00,81.44,81.5,81.41,81.5,99600.0,58.3383,58.3813,58.3168,58.3813,99600.0
2014-08-06 15:50:00,81.5,81.59,81.5,81.52,229900.0,58.3813,58.4457,58.3813,58.3956,229900.0
2014-08-07 09:30:00,81.97,82.2,81.78,82.0,71300.0,58.718,58.8827,58.5818,58.7394,71300.0
2014-08-07 09:40:00,81.99,82.06,81.84,81.93,119400.0,58.7323,58.7824,58.6248,58.6893,119400.0
2014-08-07 09:50:00,81.93,82.07,81.86,81.95,73200.0,58.6893,58.7896,58.6392,58.7036,73200.0
2014-08-07 10:00:00,81.94,82.06,81.9,81.98,64300.0,58.6965,58.7824,58.6678,58.7251,64300.0
2014-08-07 10:10:00,81.99,82.03,81.82,81.86,59600.0,58.7323,58.7609,58.6105,58.6392,59600.0
2014-08-07 10:20:00,81.86,81.88,81.75,81.85,66900.0,58.6392,58.6535,58.5604,58.632,66900.0
2014-08-07 10:30:00,81.84,82.0,81.79,81.97,37000.0,58.6248,58.7394,58.589,58.718,37000.0
2014-08-07 10:40:00,81.96,82.0,81.65,81.65,47100.0,58.7108,58.7394,58.4887,58.4887,47100.0
2014-08-07 10:50:00,81.68,81.69,81.5,81.65,36700.0,58.5102,58.5174,58.3813,58.4887,36700.0
2014-08-07 11:00:00,81.64,81.69,81.44,81.53,42300.0,58.4816,58.5174,58.3383,58.4028,42300.0
2014-08-07 11:10:00,81.54,81.55,81.37,81.46,91700.0,58.4099,58.4171,58.2882,58.3526,91700.0
2014-08-07 11:20:00,81.47,81.48,81.36,81.39,45800.0,58.3598,58.3669,58.281,58.3025,45800.0
2014-08-07 11:30:00,81.4,81.53,81.33,81.48,42100.0,58.3096,58.4028,58.2595,58.3669,42100.0
2014-08-07 11:40:00,81.48,81.48,81.22,81.27,46100.0,58.3669,58.3669,58.1807,58.2165,46100.0
2014-08-07 11:50:00,81.28,81.37,81.2,81.33,23000.0,58.2237,58.2882,58.1664,58.2595,23000.0
2014-08-07 12:00:00,81.32,81.47,81.26,81.47,25600.0,58.2523,58.3598,58.2094,58.3598,25600.0
2014-08-07 12:10:00,81.46,81.48,81.32,81.32,114900.0,58.3526,58.3669,58.2523,58.2523,114900.0
2014-08-07 12:20:00,81.32,81.46,81.28,81.39,20500.0,58.2523,58.3526,58.2237,58.3025,20500.0
2014-08-07 12:30:00,81.38,81.38,81.1,81.23,118900.0,58.2953,58.2953,58.0947,58.1879,118900.0
2014-08-07 12:40:00,81.24,81.42,81.23,81.4,25000.0,58.195,58.324,58.1879,58.3096,25000.0
2014-08-07 12:50:00,81.4,81.44,81.35,81.42,19600.0,58.3096,58.3383,58.2738,58.324,19600.0
2014-08-07 13:00:00,81.42,81.57,81.42,81.56,20600.0,58.324,58.4314,58.324,58.4243,20600.0
2014-08-07 13:10:00,81.57,81.58,81.45,81.48,28700.0,58.4314,58.4386,58.3455,58.3669,28700.0
2014-08-07 13:20:00,81.48,81.49,81.4,81.46,13600.0,58.3669,58.3741,58.3096,58.3526,13600.0
2014-08-07 13:30:00,81.51,81.58,81.47,81.57,20800.0,58.3884,58.4386,58.3598,58.4314,20800.0
2014-08-07 13:40:00,81.59,81.65,81.53,81.6,33500.0,58.4457,58.4887,58.4028,58.4529,33500.0
2014-08-07 13:50:00,81.6,81.62,81.55,81.57,27200.0,58.4529,58.4672,58.4171,58.4314,27200.0
2014-08-07 14:00:00,81.55,81.64,81.46,81.59,63000.0,58.4171,58.4816,58.3526,58.4457,63000.0
2014-08-07 14:10:00,81.6,81.6,81.48,81.52,27300.0,58.4529,58.4529,58.3669,58.3956,27300.0
2014-08-07 14:20:00,81.5,81.6,81.49,81.51,27900.0,58.3813,58.4529,58.3741,58.3884,27900.0
2014-08-07 14:30:00,81.48,81.54,81.42,81.43,26500.0,58.3669,58.4099,58.324,58.3311,26500.0
2014-08-07 14:40:00,81.43,81.48,81.4,81.42,35700.0,58.3311,58.3669,58.3096,58.324,35700.0
2014-08-07 14:50:00,81.42,81.47,81.3,81.3,35200.0,58.324,58.3598,58.238,58.238,35200.0
2014-08-07 15:00:00,81.31,81.4,81.2,81.26,50400.0,58.2452,58.3096,58.1664,58.2094,50400.0
2014-08-07 15:10:00,81.25,81.29,81.09,81.19,58400.0,58.2022,58.2308,58.0876,58.1592,58400.0
2014-08-07 15:20:00,81.19,81.22,81.1,81.21,73400.0,58.1592,58.1807,58.0947,58.1735,73400.0
2014-08-07 15:30:00,81.22,81.25,81.1,81.21,72300.0,58.1807,58.2022,58.0947,58.1735,72300.0
2014-08-07 15:40:00,81.24,81.26,81.14,81.18,95100.0,58.195,58.2094,58.1234,58.152,95100.0
2014-08-07 15:50:00,81.19,81.31,81.19,81.24,178200.0,58.1592,58.2452,58.1592,58.195,178200.0
2014-08-08 09:30:00,81.33,81.33,81.07,81.17,34300.0,58.2595,58.2595,58.0733,58.1449,34300.0
2014-08-08 09:40:00,81.15,81.37,81.14,81.35,49800.0,58.1306,58.2882,58.1234,58.2738,49800.0
2014-08-08 09:50:00,81.35,81.44,81.24,81.25,33200.0,58.2738,58.3383,58.195,58.2022,33200.0
2014-08-08 10:00:00,81.24,81.41,81.14,81.28,42300.0,58.195,58.3168,58.1234,58.2237,42300.0
2014-08-08 10:10:00,81.32,81.36,81.22,81.27,38400.0,58.2523,58.281,58.1807,58.2165,38400.0
2014-08-08 10:20:00,81.26,81.31,81.13,81.21,23100.0,58.2094,58.2452,58.1162,58.1735,23100.0
2014-08-08 10:30:00,81.21,81.31,81.14,81.28,29400.0,58.1735,58.2452,58.1234,58.2237,29400.0
2014-08-08 10:40:00,81.28,81.52,81.27,81.41,24900.0,58.2237,58.3956,58.2165,58.3168,24900.0
2014-08-08 10:50:00,81.41,81.41,81.31,81.33,88700.0,58.3168,58.3168,58.2452,58.2595,88700.0
2014-08-08 11:00:00,81.32,81.37,81.25,81.34,37600.0,58.2523,58.2882,58.2022,58.2667,37600.0
2014-08-08 11:10:00,81.32,81.41,81.3,81.34,26200.0,58.2523,58.3168,58.238,58.2667,26200.0
2014-08-08 11:20:00,81.35,81.35,81.25,81.3,35100.0,58.2738,58.2738,58.2022,58.238,35100.0
2014-08-08 11:30:00,81.3,81.34,81.23,81.24,23300.0,58.238,58.2667,58.1879,58.195,23300.0
2014-08-08 11:40:00,81.26,81.27,81.22,81.24,19000.0,58.2094,58.2165,58.1807,58.195,19000.0
2014-08-08 11:50:00,81.24,81.27,81.17,81.24,28800.0,58.195,58.2165,58.1449,58.195,28800.0
2014-08-08 12:00:00,81.23,81.24,81.17,81.18,27800.0,58.1879,58.195,58.1449,58.152,27800.0
2014-08-08 12:10:00,81.18,81.19,81.07,81.09,25200.0,58.152,58.1592,58.0733,58.0876,25200.0
2014-08-08 12:20:00,81.09,81.15,81.07,81.09,32600.0,58.0876,58.1306,58.0733,58.0876,32600.0
2014-08-08 12:30:00,81.08,81.08,81.02,81.08,43200.0,58.0804,58.0804,58.0374,58.0804,43200.0
2014-08-08 12:40:00,81.09,81.11,81.07,81.08,18700.0,58.0876,58.1019,58.0733,58.0804,18700.0
2014-08-08 12:50:00,81.08,81.09,81.02,81.03,16800.0,58.0804,58.0876,58.0374,58.0446,16800.0
2014-08-08 13:00:00,81.03,81.11,81.0,81.09,21000.0,58.0446,58.1019,58.0231,58.0876,21000.0
2014-08-08 13:10:00,81.09,81.3,81.08,81.3,25800.0,58.0876,58.238,58.0804,58.238,25800.0
2014-08-08 13:20:00,81.3,81.48,81.25,81.44,35200.0,58.238,58.3669,58.2022,58.3383,35200.0
2014-08-08 13:30:00,81.44,81.45,81.32,81.36,43700.0,58.3383,58.3455,58.2523,58.281,43700.0
2014-08-08 13:40:00,81.36,81.51,81.35,81.49,28000.0,58.281,58.3884,58.2738,58.3741,28000.0
2014-08-08 13:50:00,81.48,81.48,81.37,81.43,18700.0,58.3669,58.3669,58.2882,58.3311,18700.0
2014-08-08 14:00:00,81.43,81.52,81.4,81.51,22800.0,58.3311,58.3956,58.3096,58.3884,22800.0
2014-08-08 14:10:00,81.5,81.5,81.41,81.48,19000.0,58.3813,58.3813,58.3168,58.3669,19000.0
2014-08-08 14:20:00,81.47,81.56,81.46,81.56,20600.0,58.3598,58.4243,58.3526,58.4243,20600.0
2014-08-08 14:30:00,81.55,81.59,81.5,81.58,25800.0,58.4171,58.4457,58.3813,58.4386,25800.0
2014-08-08 14:40:00,81.58,81.58,81.49,81.53,25000.0,58.4386,58.4386,58.3741,58.4028,25000.0
2014-08-08 14:50:00,81.54,81.55,81.44,81.45,23500.0,58.4099,58.4171,58.3383,58.3455,23500.0
2014-08-08 15:00:00,81.45,81.45,81.4,81.43,26100.0,58.3455,58.3455,58.3096,58.3311,26100.0
2014-08-08 15:10:00,81.42,81.5,81.41,81.47,41100.0,58.324,58.3813,58.3168,58.3598,41100.0
2014-08-08 15:20:00,81.47,81.61,81.47,81.61,30800.0,58.3598,58.4601,58.3598,58.4601,30800.0
2014-08-08 15:30:00,81.62,81.63,81.55,81.6,39000.0,58.4672,58.4744,58.4171,58.4529,39000.0
2014-08-08 15:40:00,81.6,81.68,81.59,81.68,71900.0,58.4529,58.5102,58.4457,58.5102,71900.0
2014-08-08 15:50:00,81.68,81.76,81.67,81.7,145700.0,58.5102,58.5675,58.5031,58.5245,145700.0
2014-08-11 09:30:00,82.09,82.09,81.56,81.76,75900.0,58.8039,58.8039,58.4243,58.5675,75900.0
2014-08-11 09:40:00,81.75,81.92,81.72,81.84,53800.0,58.5604,58.6821,58.5389,58.6248,53800.0
2014-08-11 09:50:00,81.86,82.17,81.86,82.09,46800.0,58.6392,58.8612,58.6392,58.8039,46800.0
2014-08-11 10:00:00,82.09,82.14,81.78,81.83,53300.0,58.8039,58.8397,58.5818,58.6177,53300.0
2014-08-11 10:10:00,81.83,81.88,81.65,81.69,41400.0,58.6177,58.6535,58.4887,58.5174,41400.0
2014-08-11 10:20:00,81.68,81.77,81.67,81.72,22200.0,58.5102,58.5747,58.5031,58.5389,22200.0
2014-08-11 10:30:00,81.73,81.98,81.71,81.98,18700.0,58.546,58.7251,58.5317,58.7251,18700.0
2014-08-11 10:40:00,81.98,82.0,81.92,81.95,17800.0,58.7251,58.7394,58.6821,58.7036,17800.0
2014-08-11 10:50:00,81.95,81.95,81.83,81.88,26700.0,58.7036,58.7036,58.6177,58.6535,26700.0
2014-08-11 11:00:00,81.87,81.94,81.84,81.94,19200.0,58.6463,58.6965,58.6248,58.6965,19200.0
2014-08-11 11:10:00,81.94,82.06,81.91,82.06,36400.0,58.6965,58.7824,58.675,58.7824,36400.0
2014-08-11 11:20:00,82.06,82.13,82.03,82.11,42600.0,58.7824,58.8326,58.7609,58.8182,42600.0
2014-08-11 11:30:00,82.12,82.16,82.0,82.0,21900.0,58.8254,58.8541,58.7394,58.7394,21900.0
2014-08-11 11:40:00,82.0,82.07,82.0,82.01,16300.0,58.7394,58.7896,58.7394,58.7466,16300.0
2014-08-11 11:50:00,82.02,82.04,81.95,81.98,13400.0,58.7538,58.7681,58.7036,58.7251,13400.0
2014-08-11 12:00:00,81.98,81.99,81.89,81.95,17600.0,58.7251,58.7323,58.6606,58.7036,17600.0
2014-08-11 12:10:00,81.96,81.96,81.91,81.91,10700.0,58.7108,58.7108,58.675,58.675,10700.0
2014-08-11 12:20:00,81.92,82.01,81.91,81.95,9700.0,58.6821,58.7466,58.675,58.7036,9700.0
2014-08-11 12:30:00,81.95,82.0,81.95,81.96,8600.0,58.7036,58.7394,58.7036,58.7108,8600.0
2014-08-11 12:40:00,81.97,82.03,81.94,81.95,16900.0,58.718,58.7609,58.6965,58.7036,16900.0
2014-08-11 12:50:00,81.96,81.99,81.9,81.9,18800.0,58.7108,58.7323,58.6678,58.6678,18800.0
2014-08-11 13:00:00,81.89,81.94,81.89,81.92,11400.0,58.6606,58.6965,58.6606,58.6821,11400.0
2014-08-11 13:10:00,81.92,81.92,81.85,81.86,12500.0,58.6821,58.6821,58.632,58.6392,12500.0
2014-08-11 13:20:00,81.86,81.87,81.74,81.74,15500.0,58.6392,58.6463,58.5532,58.5532,15500.0
2014-08-11 13:30:00,81.74,81.8,81.72,81.75,15700.0,58.5532,58.5962,58.5389,58.5604,15700.0
2014-08-11 13:40:00,81.74,81.8,81.73,81.78,17500.0,58.5532,58.5962,58.546,58.5818,17500.0
2014-08-11 13:50:00,81.79,81.81,81.58,81.64,17200.0,58.589,58.6033,58.4386,58.4816,17200.0
2014-08-11 14:00:00,81.6,81.62,81.56,81.62,28600.0,58.4529,58.4672,58.4243,58.4672,28600.0
2014-08-11 14:10:00,81.62,81.72,81.57,81.69,55900.0,58.4672,58.5389,58.4314,58.5174,55900.0
2014-08-11 14:20:00,81.68,81.71,81.64,81.65,21800.0,58.5102,58.5317,58.4816,58.4887,21800.0
2014-08-11 14:30:00,81.66,81.67,81.59,81.62,17100.0,58.4959,58.5031,58.4457,58.4672,17100.0
2014-08-11 14:40:00,81.62,81.67,81.6,81.65,20000.0,58.4672,58.5031,58.4529,58.4887,20000.0
2014-08-11 14:50:00,81.64,81.66,81.61,81.61,16400.0,58.4816,58.4959,58.4601,58.4601,16400.0
2014-08-11 15:00:00,81.61,81.7,81.61,81.66,19800.0,58.4601,58.5245,58.4601,58.4959,19800.0
2014-08-11 15:10:00,81.66,81.71,81.65,81.7,24400.0,58.4959,58.5317,58.4887,58.5245,24400.0
2014-08-11 15:20:00,81.69,81.71,81.67,81.69,27300.0,58.5174,58.5317,58.5031,58.5174,27300.0
2014-08-11 15:30:00,81.68,81.71,81.64,81.66,33100.0,58.5102,58.5317,58.4816,58.4959,33100.0
2014-08-11 15:40:00,81.66,81.67,81.59,81.59,36100.0,58.4959,58.5031,58.4457,58.4457,36100.0
2014-08-11 15:50:00,81.59,81.72,81.58,81.69,174100.0,58.4457,58.5389,58.4386,58.5174,174100.0
2014-08-12 09:30:00,81.59,81.91,81.47,81.87,70200.0,58.4457,58.675,58.3598,58.6463,70200.0
2014-08-12 09:40:00,81.88,82.12,81.83,82.11,60300.0,58.6535,58.8254,58.6177,58.8182,60300.0
2014-08-12 09:50:00,82.12,82.21,81.99,82.21,59000.0,58.8254,58.8899,58.7323,58.8899,59000.0
2014-08-12 10:00:00,82.2,82.29,82.09,82.11,96100.0,58.8827,58.9472,58.8039,58.8182,96100.0
2014-08-12 10:10:00,82.1,82.29,82.08,82.29,51900.0,58.8111,58.9472,58.7967,58.9472,51900.0
2014-08-12 10:20:00,82.29,82.4,82.15,82.27,48600.0,58.9472,59.026,58.8469,58.9329,48600.0
2014-08-12 10:30:00,82.26,82.27,82.13,82.24,20900.0,58.9257,58.9329,58.8326,58.9114,20900.0
2014-08-12 10:40:00,82.23,82.29,81.96,81.96,29400.0,58.9042,58.9472,58.7108,58.7108,29400.0
2014-08-12 10:50:00,81.94,82.06,81.94,81.99,26500.0,58.6965,58.7824,58.6965,58.7323,26500.0
2014-08-12 11:00:00,81.98,81.98,81.8,81.83,39200.0,58.7251,58.7251,58.5962,58.6177,39200.0
2014-08-12 11:10:00,81.85,81.91,81.84,81.88,21600.0,58.632,58.675,58.6248,58.6535,21600.0
2014-08-12 11:20:00,81.87,81.88,81.82,81.88,31700.0,58.6463,58.6535,58.6105,58.6535,31700.0
2014-08-12 11:30:00,81.87,81.88,81.81,81.82,17500.0,58.6463,58.6535,58.6033,58.6105,17500.0
2014-08-12 11:40:00,81.83,81.87,81.78,81.84,23900.0,58.6177,58.6463,58.5818,58.6248,23900.0
2014-08-12 11:50:00,81.84,81.87,81.79,81.81,28300.0,58.6248,58.6463,58.589,58.6033,28300.0
2014-08-12 12:00:00,81.8,81.8,81.68,81.78,15400.0,58.5962,58.5962,58.5102,58.5818,15400.0
2014-08-12 12:10:00,81.78,81.86,81.77,81.82,18200.0,58.5818,58.6392,58.5747,58.6105,18200.0
2014-08-12 12:20:00,81.81,81.86,81.76,81.79,14900.0,58.6033,58.6392,58.5675,58.589,14900.0
2014-08-12 12:30:00,81.79,81.83,81.77,81.79,29500.0,58.589,58.6177,58.5747,58.589,29500.0
2014-08-12 12:40:00,81.8,81.87,81.78,81.84,23800.0,58.5962,58.6463,58.5818,58.6248,23800.0
2014-08-12 12:50:00,81.84,81.86,81.82,81.82,14700.0,58.6248,58.6392,58.6105,58.6105,14700.0
2014-08-12 13:00:00,81.83,81.9,81.81,81.9,16200.0,58.6177,58.6678,58.6033,58.6678,16200.0
2014-08-12 13:10:00,81.91,81.92,81.87,81.87,14900.0,58.675,58.6821,58.6463,58.6463,14900.0
2014-08-12 13:20:00,81.87,81.88,81.76,81.81,17800.0,58.6463,58.6535,58.5675,58.6033,17800.0
2014-08-12 13:30:00,81.81,81.81,81.7,81.77,20800.0,58.6033,58.6033,58.5245,58.5747,20800.0
2014-08-12 13:40:00,81.79,81.82,81.76,81.82,19400.0,58.589,58.6105,58.5675,58.6105,19400.0
2014-08-12 13:50:00,81.81,81.86,81.8,81.83,27700.0,58.6033,58.6392,58.5962,58.6177,27700.0
2014-08-12 14:00:00,81.82,81.85,81.75,81.75,37600.0,58.6105,58.632,58.5604,58.5604,37600.0
2014-08-12 14:10:00,81.75,81.78,81.71,81.77,17700.0,58.5604,58.5818,58.5317,58.5747,17700.0
2014-08-12 14:20:00,81.76,81.79,81.62,81.66,32700.0,58.5675,58.589,58.4672,58.4959,32700.0
2014-08-12 14:30:00,81.66,81.7,81.58,81.7,46500.0,58.4959,58.5245,58.4386,58.5245,46500.0
2014-08-12 14:40:00,81.69,81.73,81.63,81.64,22900.0,58.5174,58.546,58.4744,58.4816,22900.0
2014-08-12 14:50:00,81.65,81.69,81.61,81.61,23500.0,58.4887,58.5174,58.4601,58.4601,23500.0
2014-08-12 15:00:00,81.62,81.77,81.59,81.76,27100.0,58.4672,58.5747,58.4457,58.5675,27100.0
2014-08-12 15:10:00,81.77,81.77,81.68,81.71,27100.0,58.5747,58.5747,58.5102,58.5317,27100.0
2014-08-12 15:20:00,81.7,81.73,81.65,81.66,23200.0,58.5245,58.546,58.4887,58.4959,23200.0
2014-08-12 15:30:00,81.66,81.77,81.64,81.75,43100.0,58.4959,58.5747,58.4816,58.5604,43100.0
2014-08-12 15:40:00,81.75,81.81,81.74,81.79,83700.0,58.5604,58.6033,58.5532,58.589,83700.0
2014-08-12 15:50:00,81.78,81.87,81.77,81.81,103100.0,58.5818,58.6463,58.5747,58.6033,103100.0
2014-08-13 09:30:00,82.27,82.52,82.14,82.38,99400.0,58.9329,59.1119,58.8397,59.0116,99400.0
2014-08-13 09:40:00,82.39,82.45,82.18,82.18,61200.0,59.0188,59.0618,58.8684,58.8684,61200.0
2014-08-13 09:50:00,82.18,82.25,82.15,82.17,59000.0,58.8684,58.9185,58.8469,58.8612,59000.0
2014-08-13 10:00:00,82.17,82.2,82.11,82.17,54000.0,58.8612,58.8827,58.8182,58.8612,54000.0
2014-08-13 10:10:00,82.17,82.28,82.13,82.28,61300.0,58.8612,58.94,58.8326,58.94,61300.0
2014-08-13 10:20:00,82.28,82.44,82.26,82.44,45200.0,58.94,59.0546,58.9257,59.0546,45200.0
2014-08-13 10:30:00,82.44,82.5,82.4,82.48,42400.0,59.0546,59.0976,59.026,59.0833,42400.0
2014-08-13 10:40:00,82.49,82.52,82.41,82.52,21200.0,59.0904,59.1119,59.0331,59.1119,21200.0
2014-08-13 10:50:00,82.52,82.58,82.45,82.55,34000.0,59.1119,59.1549,59.0618,59.1334,34000.0
2014-08-13 11:00:00,82.56,82.77,82.56,82.76,46900.0,59.1406,59.291,59.1406,59.2839,46900.0
2014-08-13 11:10:00,82.76,82.84,82.7,82.72,26000.0,59.2839,59.3412,59.2409,59.2552,26000.0
2014-08-13 11:20:00,82.73,82.73,82.6,82.64,16200.0,59.2624,59.2624,59.1692,59.1979,16200.0
2014-08-13 11:30:00,82.65,82.7,82.58,82.58,20400.0,59.2051,59.2409,59.1549,59.1549,20400.0
2014-08-13 11:40:00,82.57,82.69,82.57,82.63,20000.0,59.1478,59.2337,59.1478,59.1907,20000.0
2014-08-13 11:50:00,82.63,82.65,82.55,82.55,29500.0,59.1907,59.2051,59.1334,59.1334,29500.0
2014-08-13 12:00:00,82.54,82.57,82.49,82.52,13900.0,59.1263,59.1478,59.0904,59.1119,13900.0
2014-08-13 12:10:00,82.53,82.55,82.5,82.55,17600.0,59.1191,59.1334,59.0976,59.1334,17600.0
2014-08-13 12:20:00,82.54,82.59,82.5,82.59,13700.0,59.1263,59.1621,59.0976,59.1621,13700.0
2014-08-13 12:30:00,82.59,82.6,82.5,82.5,12300.0,59.1621,59.1692,59.0976,59.0976,12300.0
2014-08-13 12:40:00,82.51,82.54,82.4,82.47,54400.0,59.1048,59.1263,59.026,59.0761,54400.0
2014-08-13 12:50:00,82.45,82.48,82.36,82.38,37700.0,59.0618,59.0833,58.9973,59.0116,37700.0
2014-08-13 13:00:00,82.37,82.39,82.35,82.36,12400.0,59.0045,59.0188,58.9902,58.9973,12400.0
2014-08-13 13:10:00,82.36,82.39,82.29,82.29,9700.0,58.9973,59.0188,58.9472,58.9472,9700.0
2014-08-13 13:20:00,82.29,82.32,82.24,82.25,34300.0,58.9472,58.9687,58.9114,58.9185,34300.0
2014-08-13 13:30:00,82.24,82.29,82.18,82.28,81200.0,58.9114,58.9472,58.8684,58.94,81200.0
2014-08-13 13:40:00,82.3,82.32,82.23,82.25,17500.0,58.9543,58.9687,58.9042,58.9185,17500.0
2014-08-13 13:50:00,82.25,82.28,82.2,82.2,29100.0,58.9185,58.94,58.8827,58.8827,29100.0
2014-08-13 14:00:00,82.2,82.21,82.05,82.09,53700.0,58.8827,58.8899,58.7753,58.8039,53700.0
2014-08-13 14:10:00,82.09,82.1,82.02,82.02,45500.0,58.8039,58.8111,58.7538,58.7538,45500.0
2014-08-13 14:20:00,82.0,82.06,81.96,82.02,49300.0,58.7394,58.7824,58.7108,58.7538,49300.0
2014-08-13 14:30:00,82.03,82.04,82.0,82.03,41100.0,58.7609,58.7681,58.7394,58.7609,41100.0
2014-08-13 14:40:00,82.02,82.03,81.99,82.0,42000.0,58.7538,58.7609,58.7323,58.7394,42000.0
2014-08-13 14:50:00,82.01,82.04,81.99,82.02,24900.0,58.7466,58.7681,58.7323,58.7538,24900.0
2014-08-13 15:00:00,82.02,82.08,81.98,82.02,72600.0,58.7538,58.7967,58.7251,58.7538,72600.0
2014-08-13 15:10:00,82.02,82.05,81.97,82.02,84100.0,58.7538,58.7753,58.718,58.7538,84100.0
2014-08-13 15:20:00,82.03,82.15,82.0,82.13,656300.0,58.7609,58.8469,58.7394,58.8326,656300.0
2014-08-13 15:30:00,82.13,82.2,82.1,82.17,47100.0,58.8326,58.8827,58.8111,58.8612,47100.0
2014-08-13 15:40:00,82.17,82.29,82.14,82.29,72700.0,58.8612,58.9472,58.8397,58.9472,72700.0
2014-08-13 15:50:00,82.29,82.35,82.23,82.25,189000.0,58.9472,58.9902,58.9042,58.9185,189000.0
2014-08-14 09:30:00,82.2,82.65,82.08,82.63,65900.0,58.8827,59.2051,58.7967,59.1907,65900.0
2014-08-14 09:40:00,82.63,82.8,82.6,82.78,52100.0,59.1907,59.3125,59.1692,59.2982,52100.0
2014-08-14 09:50:00,82.8,82.83,82.67,82.72,29000.0,59.3125,59.334,59.2194,59.2552,29000.0
2014-08-14 10:00:00,82.7,82.74,82.57,82.58,32500.0,59.2409,59.2695,59.1478,59.1549,32500.0
2014-08-14 10:10:00,82.57,82.69,82.53,82.65,28900.0,59.1478,59.2337,59.1191,59.2051,28900.0
2014-08-14 10:20:00,82.66,82.69,82.56,82.56,43700.0,59.2122,59.2337,59.1406,59.1406,43700.0
2014-08-14 10:30:00,82.56,82.76,82.56,82.75,44900.0,59.1406,59.2839,59.1406,59.2767,44900.0
2014-08-14 10:40:00,82.75,82.78,82.7,82.74,22600.0,59.2767,59.2982,59.2409,59.2695,22600.0
2014-08-14 10:50:00,82.74,82.74,82.59,82.61,27300.0,59.2695,59.2695,59.1621,59.1764,27300.0
2014-08-14 11:00:00,82.61,82.68,82.6,82.65,21100.0,59.1764,59.2266,59.1692,59.2051,21100.0
2014-08-14 11:10:00,82.65,82.66,82.6,82.64,15400.0,59.2051,59.2122,59.1692,59.1979,15400.0
2014-08-14 11:20:00,82.65,82.65,82.56,82.56,16500.0,59.2051,59.2051,59.1406,59.1406,16500.0
2014-08-14 11:30:00,82.57,82.58,82.41,82.43,14000.0,59.1478,59.1549,59.0331,59.0475,14000.0
2014-08-14 11:40:00,82.44,82.49,82.43,82.49,15700.0,59.0546,59.0904,59.0475,59.0904,15700.0
2014-08-14 11:50:00,82.48,82.54,82.47,82.54,15900.0,59.0833,59.1263,59.0761,59.1263,15900.0
2014-08-14 12:00:00,82.54,82.56,82.5,82.54,13500.0,59.1263,59.1406,59.0976,59.1263,13500.0
2014-08-14 12:10:00,82.54,82.6,82.54,82.56,14300.0,59.1263,59.1692,59.1263,59.1406,14300.0
2014-08-14 12:20:00,82.56,82.6,82.53,82.59,26900.0,59.1406,59.1692,59.1191,59.1621,26900.0
2014-08-14 12:30:00,82.59,82.6,82.55,82.57,37400.0,59.1621,59.1692,59.1334,59.1478,37400.0
2014-08-14 12:40:00,82.57,82.58,82.48,82.49,32200.0,59.1478,59.1549,59.0833,59.0904,32200.0
2014-08-14 12:50:00,82.5,82.55,82.45,82.47,14500.0,59.0976,59.1334,59.0618,59.0761,14500.0
2014-08-14 13:00:00,82.48,82.5,82.4,82.4,21700.0,59.0833,59.0976,59.026,59.026,21700.0
2014-08-14 13:10:00,82.4,82.44,82.38,82.43,63800.0,59.026,59.0546,59.0116,59.0475,63800.0
2014-08-14 13:20:00,82.43,82.46,82.37,82.38,28400.0,59.0475,59.069,59.0045,59.0116,28400.0
2014-08-14 13:30:00,82.37,82.37,82.31,82.31,69000.0,59.0045,59.0045,58.9615,58.9615,69000.0
2014-08-14 13:40:00,82.31,82.33,82.23,82.25,38900.0,58.9615,58.9758,58.9042,58.9185,38900.0
2014-08-14 13:50:00,82.24,82.26,82.19,82.24,22700.0,58.9114,58.9257,58.8755,58.9114,22700.0
2014-08-14 14:00:00,82.25,82.25,82.2,82.22,18000.0,58.9185,58.9185,58.8827,58.897,18000.0
2014-08-14 14:10:00,82.22,82.25,82.18,82.19,28600.0,58.897,58.9185,58.8684,58.8755,28600.0
2014-08-14 14:20:00,82.18,82.23,82.18,82.2,13400.0,58.8684,58.9042,58.8684,58.8827,13400.0
2014-08-14 14:30:00,82.21,82.23,82.17,82.2,17300.0,58.8899,58.9042,58.8612,58.8827,17300.0
2014-08-14 14:40:00,82.2,82.23,82.18,82.2,19600.0,58.8827,58.9042,58.8684,58.8827,19600.0
2014-08-14 14:50:00,82.18,82.24,82.18,82.22,25700.0,58.8684,58.9114,58.8684,58.897,25700.0
2014-08-14 15:00:00,82.22,82.26,82.22,82.25,25500.0,58.897,58.9257,58.897,58.9185,25500.0
2014-08-14 15:10:00,82.24,82.25,82.21,82.24,35100.0,58.9114,58.9185,58.8899,58.9114,35100.0
2014-08-14 15:20:00,82.23,82.23,82.19,82.21,28100.0,58.9042,58.9042,58.8755,58.8899,28100.0
2014-08-14 15:30:00,82.21,82.22,82.16,82.19,61200.0,58.8899,58.897,58.8541,58.8755,61200.0
2014-08-14 15:40:00,82.18,82.22,82.18,82.2,49900.0,58.8684,58.897,58.8684,58.8827,49900.0
2014-08-14 15:50:00,82.21,82.27,82.2,82.25,143500.0,58.8899,58.9329,58.8827,58.9185,143500.0
2014-08-15 09:30:00,82.55,82.72,82.36,82.39,250300.0,59.1334,59.2552,58.9973,59.0188,250300.0
2014-08-15 09:40:00,82.39,82.69,82.34,82.63,85500.0,59.0188,59.2337,58.983,59.1907,85500.0
2014-08-15 09:50:00,82.65,82.71,82.5,82.7,72700.0,59.2051,59.248,59.0976,59.2409,72700.0
2014-08-15 10:00:00,82.73,82.78,82.66,82.78,53600.0,59.2624,59.2982,59.2122,59.2982,53600.0
2014-08-15 10:10:00,82.79,82.8,82.59,82.62,74500.0,59.3053,59.3125,59.1621,59.1836,74500.0
2014-08-15 10:20:00,82.63,82.68,82.59,82.63,18100.0,59.1907,59.2266,59.1621,59.1907,18100.0
2014-08-15 10:30:00,82.66,82.76,82.65,82.68,30800.0,59.2122,59.2839,59.2051,59.2266,30800.0
2014-08-15 10:40:00,82.67,82.67,82.15,82.2,60100.0,59.2194,59.2194,58.8469,58.8827,60100.0
2014-08-15 10:50:00,82.19,82.21,81.72,81.97,90700.0,58.8755,58.8899,58.5389,58.718,90700.0
2014-08-15 11:00:00,81.96,81.98,81.78,81.95,45900.0,58.7108,58.7251,58.5818,58.7036,45900.0
2014-08-15 11:10:00,81.97,82.11,81.93,81.96,32000.0,58.718,58.8182,58.6893,58.7108,32000.0
2014-08-15 11:20:00,81.96,81.97,81.71,81.73,42000.0,58.7108,58.718,58.5317,58.546,42000.0
2014-08-15 11:30:00,81.75,81.86,81.7,81.86,28100.0,58.5604,58.6392,58.5245,58.6392,28100.0
2014-08-15 11:40:00,81.89,81.95,81.75,81.78,21000.0,58.6606,58.7036,58.5604,58.5818,21000.0
2014-08-15 11:50:00,81.78,81.78,81.4,81.58,46300.0,58.5818,58.5818,58.3096,58.4386,46300.0
2014-08-15 12:00:00,81.56,81.68,81.46,81.65,36100.0,58.4243,58.5102,58.3526,58.4887,36100.0
2014-08-15 12:10:00,81.64,81.7,81.5,81.59,31400.0,58.4816,58.5245,58.3813,58.4457,31400.0
2014-08-15 12:20:00,81.56,81.84,81.5,81.82,35800.0,58.4243,58.6248,58.3813,58.6105,35800.0
2014-08-15 12:30:00,81.85,81.87,81.65,81.76,19900.0,58.632,58.6463,58.4887,58.5675,19900.0
2014-08-15 12:40:00,81.77,81.83,81.64,81.66,18600.0,58.5747,58.6177,58.4816,58.4959,18600.0
2014-08-15 12:50:00,81.67,81.69,81.6,81.61,22600.0,58.5031,58.5174,58.4529,58.4601,22600.0
2014-08-15 13:00:00,81.61,81.67,81.48,81.65,22300.0,58.4601,58.5031,58.3669,58.4887,22300.0
2014-08-15 13:10:00,81.66,81.73,81.63,81.66,16300.0,58.4959,58.546,58.4744,58.4959,16300.0
2014-08-15 13:20:00,81.63,81.68,81.6,81.64,16500.0,58.4744,58.5102,58.4529,58.4816,16500.0
2014-08-15 13:30:00,81.67,81.67,81.56,81.61,16700.0,58.5031,58.5031,58.4243,58.4601,16700.0
2014-08-15 13:40:00,81.64,81.71,81.57,81.58,18500.0,58.4816,58.5317,58.4314,58.4386,18500.0
2014-08-15 13:50:00,81.56,81.62,81.5,81.57,20900.0,58.4243,58.4672,58.3813,58.4314,20900.0
2014-08-15 14:00:00,81.56,81.66,81.56,81.62,15300.0,58.4243,58.4959,58.4243,58.4672,15300.0
2014-08-15 14:10:00,81.61,81.67,81.59,81.63,15600.0,58.4601,58.5031,58.4457,58.4744,15600.0
2014-08-15 14:20:00,81.63,81.93,81.62,81.91,21300.0,58.4744,58.6893,58.4672,58.675,21300.0
2014-08-15 14:30:00,81.91,81.97,81.84,81.85,20800.0,58.675,58.718,58.6248,58.632,20800.0
2014-08-15 14:40:00,81.86,82.02,81.86,82.01,21700.0,58.6392,58.7538,58.6392,58.7466,21700.0
2014-08-15 14:50:00,81.99,81.99,81.9,81.91,16700.0,58.7323,58.7323,58.6678,58.675,16700.0
2014-08-15 15:00:00,81.91,81.95,81.85,81.89,30800.0,58.675,58.7036,58.632,58.6606,30800.0
2014-08-15 15:10:00,81.88,81.95,81.88,81.91,20700.0,58.6535,58.7036,58.6535,58.675,20700.0
2014-08-15 15:20:00,81.91,81.91,81.84,81.88,20600.0,58.675,58.675,58.6248,58.6535,20600.0
2014-08-15 15:30:00,81.88,82.0,81.86,81.95,50600.0,58.6535,58.7394,58.6392,58.7036,50600.0
2014-08-15 15:40:00,81.95,82.03,81.94,81.99,50400.0,58.7036,58.7609,58.6965,58.7323,50400.0
2014-08-15 15:50:00,81.99,82.11,81.99,82.04,108300.0,58.7323,58.8182,58.7323,58.7681,108300.0
2014-08-18 09:30:00,82.37,82.74,82.37,82.61,124500.0,59.0045,59.2695,59.0045,59.1764,124500.0
2014-08-18 09:40:00,82.67,82.77,82.53,82.67,57300.0,59.2194,59.291,59.1191,59.2194,57300.0
2014-08-18 09:50:00,82.67,82.83,82.62,82.8,32600.0,59.2194,59.334,59.1836,59.3125,32600.0
2014-08-18 10:00:00,82.8,82.85,82.63,82.7,50100.0,59.3125,59.3483,59.1907,59.2409,50100.0
2014-08-18 10:10:00,82.7,82.86,82.66,82.72,63600.0,59.2409,59.3555,59.2122,59.2552,63600.0
2014-08-18 10:20:00,82.72,82.84,82.71,82.79,30700.0,59.2552,59.3412,59.248,59.3053,30700.0
2014-08-18 10:30:00,82.79,82.84,82.71,82.82,24800.0,59.3053,59.3412,59.248,59.3268,24800.0
2014-08-18 10:40:00,82.83,82.91,82.79,82.87,50100.0,59.334,59.3913,59.3053,59.3627,50100.0
2014-08-18 10:50:00,82.87,82.96,82.82,82.9,29200.0,59.3627,59.4271,59.3268,59.3841,29200.0
2014-08-18 11:00:00,82.92,82.95,82.8,82.83,35900.0,59.3985,59.42,59.3125,59.334,35900.0
2014-08-18 11:10:00,82.82,82.92,82.82,82.84,12500.0,59.3268,59.3985,59.3268,59.3412,12500.0
2014-08-18 11:20:00,82.85,82.93,82.82,82.89,10800.0,59.3483,59.4056,59.3268,59.377,10800.0
2014-08-18 11:30:00,82.92,82.95,82.89,82.95,11300.0,59.3985,59.42,59.377,59.42,11300.0
2014-08-18 11:40:00,82.96,82.97,82.85,82.85,15200.0,59.4271,59.4343,59.3483,59.3483,15200.0
2014-08-18 11:50:00,82.86,82.89,82.82,82.85,23500.0,59.3555,59.377,59.3268,59.3483,23500.0
2014-08-18 12:00:00,82.84,82.93,82.84,82.91,18900.0,59.3412,59.4056,59.3412,59.3913,18900.0
2014-08-18 12:10:00,82.9,82.93,82.86,82.88,11100.0,59.3841,59.4056,59.3555,59.3698,11100.0
2014-08-18 12:20:00,82.87,82.93,82.85,82.88,11500.0,59.3627,59.4056,59.3483,59.3698,11500.0
2014-08-18 12:30:00,82.88,82.89,82.85,82.88,8200.0,59.3698,59.377,59.3483,59.3698,8200.0
2014-08-18 12:40:00,82.87,82.9,82.85,82.85,8900.0,59.3627,59.3841,59.3483,59.3483,8900.0
2014-08-18 12:50:00,82.84,82.9,82.84,82.84,12500.0,59.3412,59.3841,59.3412,59.3412,12500.0
2014-08-18 13:00:00,82.82,82.86,82.81,82.86,8300.0,59.3268,59.3555,59.3197,59.3555,8300.0
2014-08-18 13:10:00,82.86,82.87,82.82,82.87,9500.0,59.3555,59.3627,59.3268,59.3627,9500.0
2014-08-18 13:20:00,82.86,82.86,82.79,82.83,17400.0,59.3555,59.3555,59.3053,59.334,17400.0
2014-08-18 13:30:00,82.83,82.85,82.8,82.82,9000.0,59.334,59.3483,59.3125,59.3268,9000.0
2014-08-18 13:40:00,82.81,82.84,82.76,82.79,11500.0,59.3197,59.3412,59.2839,59.3053,11500.0
2014-08-18 13:50:00,82.8,82.81,82.71,82.72,15000.0,59.3125,59.3197,59.248,59.2552,15000.0
2014-08-18 14:00:00,82.72,82.73,82.68,82.7,8600.0,59.2552,59.2624,59.2266,59.2409,8600.0
2014-08-18 14:10:00,82.7,82.72,82.68,82.68,9200.0,59.2409,59.2552,59.2266,59.2266,9200.0
2014-08-18 14:20:00,82.68,82.71,82.65,82.67,12600.0,59.2266,59.248,59.2051,59.2194,12600.0
2014-08-18 14:30:00,82.67,82.7,82.62,82.62,16400.0,59.2194,59.2409,59.1836,59.1836,16400.0
2014-08-18 14:40:00,82.63,82.69,82.61,82.67,27900.0,59.1907,59.2337,59.1764,59.2194,27900.0
2014-08-18 14:50:00,82.67,82.67,82.61,82.65,11600.0,59.2194,59.2194,59.1764,59.2051,11600.0
2014-08-18 15:00:00,82.65,82.69,82.64,82.69,13100.0,59.2051,59.2337,59.1979,59.2337,13100.0
2014-08-18 15:10:00,82.68,82.71,82.65,82.71,36200.0,59.2266,59.248,59.2051,59.248,36200.0
2014-08-18 15:20:00,82.7,82.71,82.66,82.69,34600.0,59.2409,59.248,59.2122,59.2337,34600.0
2014-08-18 15:30:00,82.69,82.72,82.68,82.71,38100.0,59.2337,59.2552,59.2266,59.248,38100.0
2014-08-18 15:40:00,82.71,82.76,82.7,82.73,50100.0,59.248,59.2839,59.2409,59.2624,50100.0
2014-08-18 15:50:00,82.74,82.92,82.72,82.9,273700.0,59.2695,59.3985,59.2552,59.3841,273700.0
2014-08-19 09:30:00,83.1,83.16,82.81,83.13,86200.0,59.5274,59.5704,59.3197,59.5489,86200.0
2014-08-19 09:40:00,83.13,83.28,83.09,83.27,74000.0,59.5489,59.6564,59.5202,59.6492,74000.0
2014-08-19 09:50:00,83.27,83.32,83.23,83.29,84200.0,59.6492,59.685,59.6205,59.6635,84200.0
2014-08-19 10:00:00,83.3,83.39,83.24,83.27,40300.0,59.6707,59.7351,59.6277,59.6492,40300.0
2014-08-19 10:10:00,83.28,83.4,83.28,83.34,31500.0,59.6564,59.7423,59.6564,59.6993,31500.0
2014-08-19 10:20:00,83.34,83.36,83.28,83.28,15300.0,59.6993,59.7137,59.6564,59.6564,15300.0
2014-08-19 10:30:00,83.29,83.4,83.27,83.4,32100.0,59.6635,59.7423,59.6492,59.7423,32100.0
2014-08-19 10:40:00,83.39,83.45,83.37,83.43,30100.0,59.7351,59.7781,59.7208,59.7638,30100.0
2014-08-19 10:50:00,83.43,83.49,83.4,83.47,30000.0,59.7638,59.8068,59.7423,59.7925,30000.0
2014-08-19 11:00:00,83.48,83.48,83.37,83.38,21000.0,59.7996,59.7996,59.7208,59.728,21000.0
2014-08-19 11:10:00,83.37,83.4,83.33,83.33,18400.0,59.7208,59.7423,59.6922,59.6922,18400.0
2014-08-19 11:20:00,83.31,83.32,83.23,83.27,13400.0,59.6778,59.685,59.6205,59.6492,13400.0
2014-08-19 11:30:00,83.27,83.27,83.15,83.17,13900.0,59.6492,59.6492,59.5632,59.5776,13900.0
2014-08-19 11:40:00,83.16,83.23,83.12,83.17,15000.0,59.5704,59.6205,59.5417,59.5776,15000.0
2014-08-19 11:50:00,83.18,83.27,83.18,83.26,12200.0,59.5847,59.6492,59.5847,59.642,12200.0
2014-08-19 12:00:00,83.27,83.27,83.22,83.22,5000.0,59.6492,59.6492,59.6134,59.6134,5000.0
2014-08-19 12:10:00,83.23,83.25,83.2,83.2,7200.0,59.6205,59.6349,59.599,59.599,7200.0
2014-08-19 12:20:00,83.19,83.28,83.19,83.26,6200.0,59.5919,59.6564,59.5919,59.642,6200.0
2014-08-19 12:30:00,83.27,83.27,83.23,83.24,7100.0,59.6492,59.6492,59.6205,59.6277,7100.0
2014-08-19 12:40:00,83.24,83.28,83.24,83.27,8800.0,59.6277,59.6564,59.6277,59.6492,8800.0
2014-08-19 12:50:00,83.27,83.31,83.24,83.31,23900.0,59.6492,59.6778,59.6277,59.6778,23900.0
2014-08-19 13:00:00,83.32,83.35,83.29,83.29,16100.0,59.685,59.7065,59.6635,59.6635,16100.0
2014-08-19 13:10:00,83.29,83.29,83.23,83.23,15200.0,59.6635,59.6635,59.6205,59.6205,15200.0
2014-08-19 13:20:00,83.24,83.27,83.23,83.25,29500.0,59.6277,59.6492,59.6205,59.6349,29500.0
2014-08-19 13:30:00,83.25,83.26,83.21,83.23,18300.0,59.6349,59.642,59.6062,59.6205,18300.0
2014-08-19 13:40:00,83.24,83.27,83.23,83.23,18600.0,59.6277,59.6492,59.6205,59.6205,18600.0
2014-08-19 13:50:00,83.23,83.28,83.22,83.23,23100.0,59.6205,59.6564,59.6134,59.6205,23100.0
2014-08-19 14:00:00,83.23,83.29,83.2,83.22,35800.0,59.6205,59.6635,59.599,59.6134,35800.0
2014-08-19 14:10:00,83.22,83.28,83.21,83.26,10100.0,59.6134,59.6564,59.6062,59.642,10100.0
2014-08-19 14:20:00,83.26,83.3,83.25,83.27,14200.0,59.642,59.6707,59.6349,59.6492,14200.0
2014-08-19 14:30:00,83.26,83.27,83.19,83.22,13600.0,59.642,59.6492,59.5919,59.6134,13600.0
2014-08-19 14:40:00,83.22,83.22,83.14,83.15,8900.0,59.6134,59.6134,59.5561,59.5632,8900.0
2014-08-19 14:50:00,83.14,83.14,83.06,83.1,25400.0,59.5561,59.5561,59.4988,59.5274,25400.0
2014-08-19 15:00:00,83.09,83.15,83.07,83.14,21600.0,59.5202,59.5632,59.5059,59.5561,21600.0
2014-08-19 15:10:00,83.14,83.14,83.02,83.02,24600.0,59.5561,59.5561,59.4701,59.4701,24600.0
2014-08-19 15:20:00,83.03,83.04,83.0,83.03,21500.0,59.4773,59.4844,59.4558,59.4773,21500.0
2014-08-19 15:30:00,83.03,83.04,82.99,83.0,23200.0,59.4773,59.4844,59.4486,59.4558,23200.0
2014-08-19 15:40:00,83.0,83.04,82.98,82.98,49000.0,59.4558,59.4844,59.4415,59.4415,49000.0
2014-08-19 15:50:00,82.99,83.0,82.95,82.98,79000.0,59.4486,59.4558,59.42,59.4415,79000.0
2014-08-20 09:30:00,82.85,83.01,82.68,82.95,36600.0,59.3483,59.4629,59.2266,59.42,36600.0
2014-08-20 09:40:00,82.95,83.05,82.88,83.01,23900.0,59.42,59.4916,59.3698,59.4629,23900.0
2014-08-20 09:50:00,82.99,83.24,82.99,83.14,34200.0,59.4486,59.6277,59.4486,59.5561,34200.0
2014-08-20 10:00:00,83.15,83.24,83.09,83.23,21700.0,59.5632,59.6277,59.5202,59.6205,21700.0
2014-08-20 10:10:00,83.25,83.32,83.21,83.31,26200.0,59.6349,59.685,59.6062,59.6778,26200.0
2014-08-20 10:20:00,83.31,83.36,83.25,83.34,23400.0,59.6778,59.7137,59.6349,59.6993,23400.0
2014-08-20 10:30:00,83.34,83.36,83.25,83.26,21800.0,59.6993,59.7137,59.6349,59.642,21800.0
2014-08-20 10:40:00,83.26,83.26,83.18,83.2,24100.0,59.642,59.642,59.5847,59.599,24100.0
2014-08-20 10:50:00,83.21,83.32,83.2,83.29,31400.0,59.6062,59.685,59.599,59.6635,31400.0
2014-08-20 11:00:00,83.28,83.29,83.22,83.22,16100.0,59.6564,59.6635,59.6134,59.6134,16100.0
2014-08-20 11:10:00,83.25,83.28,83.24,83.25,16800.0,59.6349,59.6564,59.6277,59.6349,16800.0
2014-08-20 11:20:00,83.25,83.26,83.22,83.23,9200.0,59.6349,59.642,59.6134,59.6205,9200.0
2014-08-20 11:30:00,83.24,83.3,83.22,83.3,15600.0,59.6277,59.6707,59.6134,59.6707,15600.0
2014-08-20 11:40:00,83.29,83.29,83.19,83.19,7700.0,59.6635,59.6635,59.5919,59.5919,7700.0
2014-08-20 11:50:00,83.17,83.19,83.14,83.15,8400.0,59.5776,59.5919,59.5561,59.5632,8400.0
2014-08-20 12:00:00,83.15,83.18,83.13,83.17,12500.0,59.5632,59.5847,59.5489,59.5776,12500.0
2014-08-20 12:10:00,83.17,83.17,83.11,83.12,15000.0,59.5776,59.5776,59.5346,59.5417,15000.0
2014-08-20 12:20:00,83.12,83.16,83.11,83.13,13900.0,59.5417,59.5704,59.5346,59.5489,13900.0
2014-08-20 12:30:00,83.13,83.21,83.12,83.2,25400.0,59.5489,59.6062,59.5417,59.599,25400.0
2014-08-20 12:40:00,83.2,83.22,83.19,83.2,12100.0,59.599,59.6134,59.5919,59.599,12100.0
2014-08-20 12:50:00,83.21,83.21,83.18,83.21,6400.0,59.6062,59.6062,59.5847,59.6062,6400.0
2014-08-20 13:00:00,83.21,83.23,83.19,83.23,7700.0,59.6062,59.6205,59.5919,59.6205,7700.0
2014-08-20 13:10:00,83.22,83.27,83.19,83.27,13300.0,59.6134,59.6492,59.5919,59.6492,13300.0
2014-08-20 13:20:00,83.26,83.27,83.21,83.22,14300.0,59.642,59.6492,59.6062,59.6134,14300.0
2014-08-20 13:30:00,83.23,83.24,83.17,83.21,20100.0,59.6205,59.6277,59.5776,59.6062,20100.0
2014-08-20 13:40:00,83.21,83.27,83.2,83.21,16200.0,59.6062,59.6492,59.599,59.6062,16200.0
2014-08-20 13:50:00,83.21,83.23,83.16,83.18,18900.0,59.6062,59.6205,59.5704,59.5847,18900.0
2014-08-20 14:00:00,83.18,83.21,83.03,83.13,92900.0,59.5847,59.6062,59.4773,59.5489,92900.0
2014-08-20 14:10:00,83.14,83.23,83.05,83.11,20400.0,59.5561,59.6205,59.4916,59.5346,20400.0
2014-08-20 14:20:00,83.14,83.26,83.14,83.24,14100.0,59.5561,59.642,59.5561,59.6277,14100.0
2014-08-20 14:30:00,83.26,83.39,83.26,83.39,34100.0,59.642,59.7351,59.642,59.7351,34100.0
2014-08-20 14:40:00,83.38,83.46,83.34,83.45,32300.0,59.728,59.7853,59.6993,59.7781,32300.0
2014-08-20 14:50:00,83.44,83.5,83.44,83.47,22200.0,59.771,59.8139,59.771,59.7925,22200.0
2014-08-20 15:00:00,83.48,83.55,83.46,83.54,20500.0,59.7996,59.8498,59.7853,59.8426,20500.0
2014-08-20 15:10:00,83.54,83.58,83.52,83.54,29300.0,59.8426,59.8713,59.8283,59.8426,29300.0
2014-08-20 15:20:00,83.55,83.6,83.54,83.58,46200.0,59.8498,59.8856,59.8426,59.8713,46200.0
2014-08-20 15:30:00,83.58,83.59,83.53,83.55,32100.0,59.8713,59.8784,59.8354,59.8498,32100.0
2014-08-20 15:40:00,83.56,83.59,83.51,83.54,61800.0,59.8569,59.8784,59.8211,59.8426,61800.0
2014-08-20 15:50:00,83.54,83.58,83.52,83.52,227400.0,59.8426,59.8713,59.8283,59.8283,227400.0
2014-08-21 09:30:00,83.56,83.64,83.4,83.52,58400.0,59.8569,59.9142,59.7423,59.8283,58400.0
2014-08-21 09:40:00,83.54,83.69,83.52,83.69,85100.0,59.8426,59.95,59.8283,59.95,85100.0
2014-08-21 09:50:00,83.67,83.87,83.66,83.79,65800.0,59.9357,60.079,59.9286,60.0217,65800.0
2014-08-21 10:00:00,83.8,83.84,83.49,83.56,105500.0,60.0288,60.0575,59.8068,59.8569,105500.0
2014-08-21 10:10:00,83.55,83.78,83.5,83.78,113800.0,59.8498,60.0145,59.8139,60.0145,113800.0
2014-08-21 10:20:00,83.77,83.91,83.71,83.83,40700.0,60.0074,60.1076,59.9644,60.0503,40700.0
2014-08-21 10:30:00,83.83,84.04,83.82,83.95,98100.0,60.0503,60.2008,60.0432,60.1363,98100.0
2014-08-21 10:40:00,83.95,84.05,83.93,84.01,33200.0,60.1363,60.2079,60.122,60.1793,33200.0
2014-08-21 10:50:00,84.02,84.13,84.02,84.11,21000.0,60.1864,60.2652,60.1864,60.2509,21000.0
2014-08-21 11:00:00,84.1,84.16,84.1,84.16,18000.0,60.2437,60.2867,60.2437,60.2867,18000.0
2014-08-21 11:10:00,84.15,84.32,84.15,84.31,37300.0,60.2796,60.4013,60.2796,60.3942,37300.0
2014-08-21 11:20:00,84.3,84.31,84.2,84.23,25900.0,60.387,60.3942,60.3154,60.3369,25900.0
2014-08-21 11:30:00,84.24,84.31,84.22,84.28,16600.0,60.344,60.3942,60.3297,60.3727,16600.0
2014-08-21 11:40:00,84.28,84.3,84.24,84.27,33300.0,60.3727,60.387,60.344,60.3655,33300.0
2014-08-21 11:50:00,84.27,84.31,84.27,84.3,20700.0,60.3655,60.3942,60.3655,60.387,20700.0
2014-08-21 12:00:00,84.29,84.32,84.26,84.32,17000.0,60.3798,60.4013,60.3584,60.4013,17000.0
2014-08-21 12:10:00,84.3,84.35,84.27,84.32,12300.0,60.387,60.4228,60.3655,60.4013,12300.0
2014-08-21 12:20:00,84.32,84.32,84.27,84.27,10500.0,60.4013,60.4013,60.3655,60.3655,10500.0
2014-08-21 12:30:00,84.28,84.32,84.26,84.32,12900.0,60.3727,60.4013,60.3584,60.4013,12900.0
2014-08-21 12:40:00,84.31,84.4,84.31,84.4,16100.0,60.3942,60.4586,60.3942,60.4586,16100.0
2014-08-21 12:50:00,84.4,84.49,84.4,84.47,14800.0,60.4586,60.5231,60.4586,60.5088,14800.0
2014-08-21 13:00:00,84.47,84.54,84.47,84.54,16900.0,60.5088,60.5589,60.5088,60.5589,16900.0
2014-08-21 13:10:00,84.55,84.63,84.53,84.61,41700.0,60.5661,60.6234,60.5518,60.6091,41700.0
2014-08-21 13:20:00,84.61,84.61,84.53,84.56,16800.0,60.6091,60.6091,60.5518,60.5733,16800.0
2014-08-21 13:30:00,84.56,84.62,84.54,84.6,25400.0,60.5733,60.6162,60.5589,60.6019,25400.0
2014-08-21 13:40:00,84.62,84.64,84.56,84.56,17700.0,60.6162,60.6306,60.5733,60.5733,17700.0
2014-08-21 13:50:00,84.56,84.64,84.56,84.64,30800.0,60.5733,60.6306,60.5733,60.6306,30800.0
2014-08-21 14:00:00,84.62,84.65,84.6,84.6,11000.0,60.6162,60.6377,60.6019,60.6019,11000.0
2014-08-21 14:10:00,84.59,84.59,84.52,84.54,29000.0,60.5947,60.5947,60.5446,60.5589,29000.0
2014-08-21 14:20:00,84.53,84.62,84.53,84.61,27800.0,60.5518,60.6162,60.5518,60.6091,27800.0
2014-08-21 14:30:00,84.61,84.64,84.6,84.64,16700.0,60.6091,60.6306,60.6019,60.6306,16700.0
2014-08-21 14:40:00,84.64,84.71,84.62,84.7,48800.0,60.6306,60.6807,60.6162,60.6735,48800.0
2014-08-21 14:50:00,84.7,84.74,84.68,84.69,30900.0,60.6735,60.7022,60.6592,60.6664,30900.0
2014-08-21 15:00:00,84.69,84.76,84.68,84.75,34900.0,60.6664,60.7165,60.6592,60.7094,34900.0
2014-08-21 15:10:00,84.76,84.77,84.69,84.69,38600.0,60.7165,60.7237,60.6664,60.6664,38600.0
2014-08-21 15:20:00,84.7,84.71,84.63,84.64,54900.0,60.6735,60.6807,60.6234,60.6306,54900.0
2014-08-21 15:30:00,84.65,84.67,84.55,84.57,72900.0,60.6377,60.6521,60.5661,60.5804,72900.0
2014-08-21 15:40:00,84.57,84.58,84.51,84.54,124000.0,60.5804,60.5876,60.5374,60.5589,124000.0
2014-08-21 15:50:00,84.54,84.56,84.51,84.55,154500.0,60.5589,60.5733,60.5374,60.5661,154500.0
2014-08-22 09:30:00,84.31,84.58,84.24,84.42,55500.0,60.3942,60.5876,60.344,60.473,55500.0
2014-08-22 09:40:00,84.43,84.51,84.36,84.43,52200.0,60.4801,60.5374,60.43,60.4801,52200.0
2014-08-22 09:50:00,84.42,84.47,84.35,84.45,32600.0,60.473,60.5088,60.4228,60.4945,32600.0
2014-08-22 10:00:00,84.46,84.87,84.4,84.83,71300.0,60.5016,60.7953,60.4586,60.7667,71300.0
2014-08-22 10:10:00,84.83,84.95,84.69,84.69,43400.0,60.7667,60.8526,60.6664,60.6664,43400.0
2014-08-22 10:20:00,84.7,84.92,84.68,84.84,32100.0,60.6735,60.8311,60.6592,60.7738,32100.0
2014-08-22 10:30:00,84.85,84.95,84.84,84.86,45200.0,60.781,60.8526,60.7738,60.7882,45200.0
2014-08-22 10:40:00,84.86,84.9,84.81,84.85,53000.0,60.7882,60.8168,60.7523,60.781,53000.0
2014-08-22 10:50:00,84.85,84.87,84.54,84.55,35800.0,60.781,60.7953,60.5589,60.5661,35800.0
2014-08-22 11:00:00,84.54,84.64,84.47,84.57,34500.0,60.5589,60.6306,60.5088,60.5804,34500.0
2014-08-22 11:10:00,84.59,84.63,84.49,84.51,22200.0,60.5947,60.6234,60.5231,60.5374,22200.0
2014-08-22 11:20:00,84.53,84.64,84.45,84.61,19400.0,60.5518,60.6306,60.4945,60.6091,19400.0
2014-08-22 11:30:00,84.61,84.65,84.47,84.51,19900.0,60.6091,60.6377,60.5088,60.5374,19900.0
2014-08-22 11:40:00,84.51,84.56,84.45,84.48,31500.0,60.5374,60.5733,60.4945,60.516,31500.0
2014-08-22 11:50:00,84.48,84.56,84.47,84.52,20700.0,60.516,60.5733,60.5088,60.5446,20700.0
2014-08-22 12:00:00,84.53,84.6,84.53,84.6,14900.0,60.5518,60.6019,60.5518,60.6019,14900.0
2014-08-22 12:10:00,84.58,84.62,84.55,84.58,9500.0,60.5876,60.6162,60.5661,60.5876,9500.0
2014-08-22 12:20:00,84.6,84.68,84.58,84.68,22500.0,60.6019,60.6592,60.5876,60.6592,22500.0
2014-08-22 12:30:00,84.67,84.72,84.67,84.7,19900.0,60.6521,60.6879,60.6521,60.6735,19900.0
2014-08-22 12:40:00,84.69,84.73,84.67,84.69,21200.0,60.6664,60.695,60.6521,60.6664,21200.0
2014-08-22 12:50:00,84.68,84.69,84.61,84.62,19300.0,60.6592,60.6664,60.6091,60.6162,19300.0
2014-08-22 13:00:00,84.61,84.61,84.56,84.56,43600.0,60.6091,60.6091,60.5733,60.5733,43600.0
2014-08-22 13:10:00,84.56,84.58,84.54,84.54,11600.0,60.5733,60.5876,60.5589,60.5589,11600.0
2014-08-22 13:20:00,84.54,84.66,84.53,84.64,25900.0,60.5589,60.6449,60.5518,60.6306,25900.0
2014-08-22 13:30:00,84.67,84.71,84.65,84.69,8500.0,60.6521,60.6807,60.6377,60.6664,8500.0
2014-08-22 13:40:00,84.69,84.72,84.65,84.68,15800.0,60.6664,60.6879,60.6377,60.6592,15800.0
2014-08-22 13:50:00,84.69,84.69,84.6,84.62,16400.0,60.6664,60.6664,60.6019,60.6162,16400.0
2014-08-22 14:00:00,84.61,84.64,84.56,84.58,36400.0,60.6091,60.6306,60.5733,60.5876,36400.0
2014-08-22 14:10:00,84.58,84.62,84.53,84.57,26600.0,60.5876,60.6162,60.5518,60.5804,26600.0
2014-08-22 14:20:00,84.57,84.59,84.5,84.5,14900.0,60.5804,60.5947,60.5303,60.5303,14900.0
2014-08-22 14:30:00,84.5,84.52,84.38,84.41,31000.0,60.5303,60.5446,60.4443,60.4658,31000.0
2014-08-22 14:40:00,84.4,84.45,84.37,84.39,20300.0,60.4586,60.4945,60.4372,60.4515,20300.0
2014-08-22 14:50:00,84.4,84.46,84.36,84.38,17900.0,60.4586,60.5016,60.43,60.4443,17900.0
2014-08-22 15:00:00,84.38,84.51,84.38,84.5,37900.0,60.4443,60.5374,60.4443,60.5303,37900.0
2014-08-22 15:10:00,84.51,84.6,84.47,84.59,54200.0,60.5374,60.6019,60.5088,60.5947,54200.0
2014-08-22 15:20:00,84.58,84.59,84.53,84.55,48400.0,60.5876,60.5947,60.5518,60.5661,48400.0
2014-08-22 15:30:00,84.56,84.56,84.42,84.43,50500.0,60.5733,60.5733,60.473,60.4801,50500.0
2014-08-22 15:40:00,84.42,84.47,84.32,84.33,62600.0,60.473,60.5088,60.4013,60.4085,62600.0
2014-08-22 15:50:00,84.33,84.4,84.33,84.36,143300.0,60.4085,60.4586,60.4085,60.43,143300.0
2014-08-25 09:30:00,84.99,85.23,84.98,85.17,108100.0,60.8813,61.0532,60.8741,61.0102,108100.0
2014-08-25 09:40:00,85.14,85.3,85.14,85.27,43000.0,60.9887,61.1033,60.9887,61.0819,43000.0
2014-08-25 09:50:00,85.27,85.44,84.99,85.38,53400.0,61.0819,61.2036,60.8813,61.1607,53400.0
2014-08-25 10:00:00,85.4,85.53,85.31,85.52,50300.0,61.175,61.2681,61.1105,61.2609,50300.0
2014-08-25 10:10:00,85.52,85.55,85.44,85.49,38300.0,61.2609,61.2824,61.2036,61.2395,38300.0
2014-08-25 10:20:00,85.5,85.5,85.3,85.31,42100.0,61.2466,61.2466,61.1033,61.1105,42100.0
2014-08-25 10:30:00,85.32,85.42,85.26,85.42,25500.0,61.1177,61.1893,61.0747,61.1893,25500.0
2014-08-25 10:40:00,85.42,85.45,85.35,85.41,27300.0,61.1893,61.2108,61.1392,61.1821,27300.0
2014-08-25 10:50:00,85.42,85.49,85.42,85.42,22800.0,61.1893,61.2395,61.1893,61.1893,22800.0
2014-08-25 11:00:00,85.43,85.5,85.43,85.44,13700.0,61.1965,61.2466,61.1965,61.2036,13700.0
2014-08-25 11:10:00,85.44,85.51,85.43,85.51,34900.0,61.2036,61.2538,61.1965,61.2538,34900.0
2014-08-25 11:20:00,85.5,85.51,85.45,85.49,34200.0,61.2466,61.2538,61.2108,61.2395,34200.0
2014-08-25 11:30:00,85.48,85.6,85.47,85.6,40500.0,61.2323,61.3182,61.2251,61.3182,40500.0
2014-08-25 11:40:00,85.6,85.62,85.54,85.55,12600.0,61.3182,61.3326,61.2753,61.2824,12600.0
2014-08-25 11:50:00,85.55,85.59,85.5,85.5,14500.0,61.2824,61.3111,61.2466,61.2466,14500.0
2014-08-25 12:00:00,85.51,85.52,85.4,85.41,13900.0,61.2538,61.2609,61.175,61.1821,13900.0
2014-08-25 12:10:00,85.41,85.43,85.37,85.38,13900.0,61.1821,61.1965,61.1535,61.1607,13900.0
2014-08-25 12:20:00,85.38,85.38,85.24,85.25,13300.0,61.1607,61.1607,61.0604,61.0675,13300.0
2014-08-25 12:30:00,85.24,85.27,85.16,85.19,17600.0,61.0604,61.0819,61.0031,61.0246,17600.0
2014-08-25 12:40:00,85.2,85.27,85.18,85.26,10100.0,61.0317,61.0819,61.0174,61.0747,10100.0
2014-08-25 12:50:00,85.25,85.26,85.21,85.23,7300.0,61.0675,61.0747,61.0389,61.0532,7300.0
2014-08-25 13:00:00,85.23,85.28,85.21,85.27,40600.0,61.0532,61.089,61.0389,61.0819,40600.0
2014-08-25 13:10:00,85.26,85.31,85.25,85.28,10300.0,61.0747,61.1105,61.0675,61.089,10300.0
2014-08-25 13:20:00,85.28,85.34,85.28,85.34,10000.0,61.089,61.132,61.089,61.132,10000.0
2014-08-25 13:30:00,85.34,85.35,85.31,85.31,7900.0,61.132,61.1392,61.1105,61.1105,7900.0
2014-08-25 13:40:00,85.31,85.36,85.31,85.32,12700.0,61.1105,61.1463,61.1105,61.1177,12700.0
2014-08-25 13:50:00,85.34,85.46,85.33,85.43,20900.0,61.132,61.218,61.1248,61.1965,20900.0
2014-08-25 14:00:00,85.42,85.43,85.35,85.35,20900.0,61.1893,61.1965,61.1392,61.1392,20900.0
2014-08-25 14:10:00,85.35,85.37,85.33,85.34,17400.0,61.1392,61.1535,61.1248,61.132,17400.0
2014-08-25 14:20:00,85.34,85.35,85.29,85.32,14900.0,61.132,61.1392,61.0962,61.1177,14900.0
2014-08-25 14:30:00,85.32,85.33,85.26,85.29,15700.0,61.1177,61.1248,61.0747,61.0962,15700.0
2014-08-25 14:40:00,85.3,85.3,85.22,85.24,10900.0,61.1033,61.1033,61.046,61.0604,10900.0
2014-08-25 14:50:00,85.23,85.27,85.23,85.25,15100.0,61.0532,61.0819,61.0532,61.0675,15100.0
2014-08-25 15:00:00,85.25,85.28,85.24,85.26,19200.0,61.0675,61.089,61.0604,61.0747,19200.0
2014-08-25 15:10:00,85.26,85.27,85.21,85.26,27100.0,61.0747,61.0819,61.0389,61.0747,27100.0
2014-08-25 15:20:00,85.26,85.27,85.15,85.15,25900.0,61.0747,61.0819,60.9959,60.9959,25900.0
2014-08-25 15:30:00,85.15,85.19,85.15,85.16,52200.0,60.9959,61.0246,60.9959,61.0031,52200.0
2014-08-25 15:40:00,85.16,85.17,85.08,85.1,88600.0,61.0031,61.0102,60.9458,60.9601,88600.0
2014-08-25 15:50:00,85.11,85.16,85.06,85.14,143600.0,60.9672,61.0031,60.9314,60.9887,143600.0
2014-08-26 09:30:00,85.24,85.31,85.02,85.17,52800.0,61.0604,61.1105,60.9028,61.0102,52800.0
2014-08-26 09:40:00,85.21,85.39,85.15,85.37,40200.0,61.0389,61.1678,60.9959,61.1535,40200.0
2014-08-26 09:50:00,85.38,85.39,85.25,85.31,26600.0,61.1607,61.1678,61.0675,61.1105,26600.0
2014-08-26 10:00:00,85.31,85.4,85.23,85.31,23600.0,61.1105,61.175,61.0532,61.1105,23600.0
2014-08-26 10:10:00,85.31,85.47,85.31,85.41,12700.0,61.1105,61.2251,61.1105,61.1821,12700.0
2014-08-26 10:20:00,85.41,85.5,85.35,85.49,21000.0,61.1821,61.2466,61.1392,61.2395,21000.0
2014-08-26 10:30:00,85.48,85.5,85.38,85.42,20600.0,61.2323,61.2466,61.1607,61.1893,20600.0
2014-08-26 10:40:00,85.4,85.55,85.4,85.5,19400.0,61.175,61.2824,61.175,61.2466,19400.0
2014-08-26 10:50:00,85.51,85.52,85.47,85.49,28900.0,61.2538,61.2609,61.2251,61.2395,28900.0
2014-08-26 11:00:00,85.49,85.55,85.49,85.52,15400.0,61.2395,61.2824,61.2395,61.2609,15400.0
2014-08-26 11:10:00,85.52,85.52,85.45,85.45,13600.0,61.2609,61.2609,61.2108,61.2108,13600.0
2014-08-26 11:20:00,85.46,85.48,85.41,85.45,21500.0,61.218,61.2323,61.1821,61.2108,21500.0
2014-08-26 11:30:00,85.45,85.48,85.4,85.44,19500.0,61.2108,61.2323,61.175,61.2036,19500.0
2014-08-26 11:40:00,85.45,85.52,85.44,85.5,21900.0,61.2108,61.2609,61.2036,61.2466,21900.0
2014-08-26 11:50:00,85.49,85.5,85.36,85.37,20900.0,61.2395,61.2466,61.1463,61.1535,20900.0
2014-08-26 12:00:00,85.38,85.45,85.35,85.41,25700.0,61.1607,61.2108,61.1392,61.1821,25700.0
2014-08-26 12:10:00,85.41,85.42,85.36,85.38,21300.0,61.1821,61.1893,61.1463,61.1607,21300.0
2014-08-26 12:20:00,85.38,85.39,85.35,85.36,25600.0,61.1607,61.1678,61.1392,61.1463,25600.0
2014-08-26 12:30:00,85.35,85.37,85.3,85.34,19700.0,61.1392,61.1535,61.1033,61.132,19700.0
2014-08-26 12:40:00,85.33,85.33,85.22,85.23,29400.0,61.1248,61.1248,61.046,61.0532,29400.0
2014-08-26 12:50:00,85.23,85.25,85.18,85.2,15900.0,61.0532,61.0675,61.0174,61.0317,15900.0
2014-08-26 13:00:00,85.21,85.22,85.15,85.15,21000.0,61.0389,61.046,60.9959,60.9959,21000.0
2014-08-26 13:10:00,85.15,85.18,85.14,85.16,21700.0,60.9959,61.0174,60.9887,61.0031,21700.0
2014-08-26 13:20:00,85.17,85.3,85.15,85.29,77600.0,61.0102,61.1033,60.9959,61.0962,77600.0
2014-08-26 13:30:00,85.29,85.29,85.25,85.27,29200.0,61.0962,61.0962,61.0675,61.0819,29200.0
2014-08-26 13:40:00,85.28,85.31,85.19,85.21,54600.0,61.089,61.1105,61.0246,61.0389,54600.0
2014-08-26 13:50:00,85.21,85.21,85.14,85.16,12000.0,61.0389,61.0389,60.9887,61.0031,12000.0
2014-08-26 14:00:00,85.17,85.19,85.14,85.15,26500.0,61.0102,61.0246,60.9887,60.9959,26500.0
2014-08-26 14:10:00,85.15,85.16,85.13,85.13,38700.0,60.9959,61.0031,60.9816,60.9816,38700.0
2014-08-26 14:20:00,85.13,85.15,85.12,85.14,17600.0,60.9816,60.9959,60.9744,60.9887,17600.0
2014-08-26 14:30:00,85.15,85.16,85.11,85.12,26600.0,60.9959,61.0031,60.9672,60.9744,26600.0
2014-08-26 14:40:00,85.11,85.12,85.11,85.11,14900.0,60.9672,60.9744,60.9672,60.9672,14900.0
2014-08-26 14:50:00,85.12,85.12,85.11,85.12,22300.0,60.9744,60.9744,60.9672,60.9744,22300.0
2014-08-26 15:00:00,85.12,85.12,85.06,85.07,37800.0,60.9744,60.9744,60.9314,60.9386,37800.0
2014-08-26 15:10:00,85.06,85.08,85.04,85.04,32500.0,60.9314,60.9458,60.9171,60.9171,32500.0
2014-08-26 15:20:00,85.05,85.11,85.03,85.04,33300.0,60.9243,60.9672,60.9099,60.9171,33300.0
2014-08-26 15:30:00,85.04,85.09,85.02,85.09,29500.0,60.9171,60.9529,60.9028,60.9529,29500.0
2014-08-26 15:40:00,85.09,85.15,85.08,85.14,39200.0,60.9529,60.9959,60.9458,60.9887,39200.0
2014-08-26 15:50:00,85.13,85.2,85.09,85.12,91700.0,60.9816,61.0317,60.9529,60.9744,91700.0
2014-08-27 09:30:00,85.3,85.39,85.13,85.2,52700.0,61.1033,61.1678,60.9816,61.0317,52700.0
2014-08-27 09:40:00,85.14,85.26,85.13,85.16,69500.0,60.9887,61.0747,60.9816,61.0031,69500.0
2014-08-27 09:50:00,85.18,85.22,84.98,85.0,39700.0,61.0174,61.046,60.8741,60.8884,39700.0
2014-08-27 10:00:00,84.98,84.99,84.87,84.88,26100.0,60.8741,60.8813,60.7953,60.8025,26100.0
2014-08-27 10:10:00,84.88,84.98,84.85,84.89,20700.0,60.8025,60.8741,60.781,60.8096,20700.0
2014-08-27 10:20:00,84.87,84.9,84.78,84.78,28700.0,60.7953,60.8168,60.7309,60.7309,28700.0
2014-08-27 10:30:00,84.78,84.84,84.76,84.84,27500.0,60.7309,60.7738,60.7165,60.7738,27500.0
2014-08-27 10:40:00,84.85,85.05,84.85,85.05,28900.0,60.781,60.9243,60.781,60.9243,28900.0
2014-08-27 10:50:00,85.06,85.08,84.97,85.02,26800.0,60.9314,60.9458,60.867,60.9028,26800.0
2014-08-27 11:00:00,85.01,85.12,85.01,85.08,20600.0,60.8956,60.9744,60.8956,60.9458,20600.0
2014-08-27 11:10:00,85.08,85.09,85.02,85.06,14700.0,60.9458,60.9529,60.9028,60.9314,14700.0
2014-08-27 11:20:00,85.05,85.11,85.03,85.04,14700.0,60.9243,60.9672,60.9099,60.9171,14700.0
2014-08-27 11:30:00,85.03,85.03,84.97,84.98,21400.0,60.9099,60.9099,60.867,60.8741,21400.0
2014-08-27 11:40:00,84.99,85.07,84.98,85.02,19100.0,60.8813,60.9386,60.8741,60.9028,19100.0
2014-08-27 11:50:00,85.02,85.06,85.0,85.02,11100.0,60.9028,60.9314,60.8884,60.9028,11100.0
2014-08-27 12:00:00,85.01,85.02,84.94,84.95,15600.0,60.8956,60.9028,60.8455,60.8526,15600.0
2014-08-27 12:10:00,84.95,85.0,84.94,84.99,21600.0,60.8526,60.8884,60.8455,60.8813,21600.0
2014-08-27 12:20:00,84.98,85.02,84.96,85.02,9700.0,60.8741,60.9028,60.8598,60.9028,9700.0
2014-08-27 12:30:00,85.01,85.02,84.98,85.0,9700.0,60.8956,60.9028,60.8741,60.8884,9700.0
2014-08-27 12:40:00,84.99,85.04,84.98,85.04,10800.0,60.8813,60.9171,60.8741,60.9171,10800.0
2014-08-27 12:50:00,85.04,85.06,85.02,85.03,11300.0,60.9171,60.9314,60.9028,60.9099,11300.0
2014-08-27 13:00:00,85.02,85.03,84.99,85.0,11700.0,60.9028,60.9099,60.8813,60.8884,11700.0
2014-08-27 13:10:00,85.0,85.01,84.99,84.99,11800.0,60.8884,60.8956,60.8813,60.8813,11800.0
2014-08-27 13:20:00,85.0,85.01,84.98,85.01,21700.0,60.8884,60.8956,60.8741,60.8956,21700.0
2014-08-27 13:30:00,85.0,85.01,84.92,84.93,105800.0,60.8884,60.8956,60.8311,60.8383,105800.0
2014-08-27 13:40:00,84.93,84.99,84.91,84.95,36800.0,60.8383,60.8813,60.824,60.8526,36800.0
2014-08-27 13:50:00,84.95,84.95,84.89,84.9,16400.0,60.8526,60.8526,60.8096,60.8168,16400.0
2014-08-27 14:00:00,84.9,84.91,84.85,84.91,27100.0,60.8168,60.824,60.781,60.824,27100.0
2014-08-27 14:10:00,84.91,85.02,84.91,85.01,25300.0,60.824,60.9028,60.824,60.8956,25300.0
2014-08-27 14:20:00,85.0,85.01,84.99,85.01,13900.0,60.8884,60.8956,60.8813,60.8956,13900.0
2014-08-27 14:30:00,85.01,85.02,84.98,84.98,18900.0,60.8956,60.9028,60.8741,60.8741,18900.0
2014-08-27 14:40:00,84.98,84.99,84.92,84.95,43200.0,60.8741,60.8813,60.8311,60.8526,43200.0
2014-08-27 14:50:00,84.95,84.97,84.87,84.87,27600.0,60.8526,60.867,60.7953,60.7953,27600.0
2014-08-27 15:00:00,84.88,84.9,84.81,84.85,28100.0,60.8025,60.8168,60.7523,60.781,28100.0
2014-08-27 15:10:00,84.86,84.92,84.82,84.91,141400.0,60.7882,60.8311,60.7595,60.824,141400.0
2014-08-27 15:20:00,84.92,84.94,84.89,84.9,54600.0,60.8311,60.8455,60.8096,60.8168,54600.0
2014-08-27 15:30:00,84.9,84.96,84.89,84.94,27200.0,60.8168,60.8598,60.8096,60.8455,27200.0
2014-08-27 15:40:00,84.94,85.01,84.94,85.0,45500.0,60.8455,60.8956,60.8455,60.8884,45500.0
2014-08-27 15:50:00,85.0,85.0,84.91,84.93,213700.0,60.8884,60.8884,60.824,60.8383,213700.0
2014-08-28 09:30:00,84.57,84.84,84.44,84.48,64400.0,60.5804,60.7738,60.4873,60.516,64400.0
2014-08-28 09:40:00,84.46,84.51,84.37,84.46,47800.0,60.5016,60.5374,60.4372,60.5016,47800.0
2014-08-28 09:50:00,84.48,84.57,84.42,84.53,55800.0,60.516,60.5804,60.473,60.5518,55800.0
2014-08-28 10:00:00,84.53,84.57,84.49,84.55,47500.0,60.5518,60.5804,60.5231,60.5661,47500.0
2014-08-28 10:10:00,84.54,84.55,84.24,84.32,52200.0,60.5589,60.5661,60.344,60.4013,52200.0
2014-08-28 10:20:00,84.34,84.51,84.32,84.48,24700.0,60.4157,60.5374,60.4013,60.516,24700.0
2014-08-28 10:30:00,84.5,84.52,84.42,84.44,37700.0,60.5303,60.5446,60.473,60.4873,37700.0
2014-08-28 10:40:00,84.44,84.59,84.44,84.57,52800.0,60.4873,60.5947,60.4873,60.5804,52800.0
2014-08-28 10:50:00,84.57,84.59,84.54,84.57,19400.0,60.5804,60.5947,60.5589,60.5804,19400.0
2014-08-28 11:00:00,84.57,84.58,84.52,84.56,23500.0,60.5804,60.5876,60.5446,60.5733,23500.0
2014-08-28 11:10:00,84.56,84.61,84.51,84.52,35100.0,60.5733,60.6091,60.5374,60.5446,35100.0
2014-08-28 11:20:00,84.51,84.58,84.51,84.54,17000.0,60.5374,60.5876,60.5374,60.5589,17000.0
2014-08-28 11:30:00,84.55,84.62,84.55,84.61,27200.0,60.5661,60.6162,60.5661,60.6091,27200.0
2014-08-28 11:40:00,84.61,84.61,84.53,84.55,46800.0,60.6091,60.6091,60.5518,60.5661,46800.0
2014-08-28 11:50:00,84.55,84.69,84.55,84.66,25500.0,60.5661,60.6664,60.5661,60.6449,25500.0
2014-08-28 12:00:00,84.65,84.75,84.65,84.72,20700.0,60.6377,60.7094,60.6377,60.6879,20700.0
2014-08-28 12:10:00,84.72,84.82,84.72,84.81,19200.0,60.6879,60.7595,60.6879,60.7523,19200.0
2014-08-28 12:20:00,84.79,84.83,84.76,84.76,27000.0,60.738,60.7667,60.7165,60.7165,27000.0
2014-08-28 12:30:00,84.75,84.76,84.73,84.75,19500.0,60.7094,60.7165,60.695,60.7094,19500.0
2014-08-28 12:40:00,84.75,84.77,84.73,84.76,23800.0,60.7094,60.7237,60.695,60.7165,23800.0
2014-08-28 12:50:00,84.74,84.76,84.72,84.75,12200.0,60.7022,60.7165,60.6879,60.7094,12200.0
2014-08-28 13:00:00,84.75,84.76,84.72,84.73,8800.0,60.7094,60.7165,60.6879,60.695,8800.0
2014-08-28 13:10:00,84.73,84.75,84.67,84.68,8900.0,60.695,60.7094,60.6521,60.6592,8900.0
2014-08-28 13:20:00,84.68,84.7,84.64,84.65,54400.0,60.6592,60.6735,60.6306,60.6377,54400.0
2014-08-28 13:30:00,84.66,84.67,84.64,84.67,10700.0,60.6449,60.6521,60.6306,60.6521,10700.0
2014-08-28 13:40:00,84.67,84.67,84.65,84.67,11300.0,60.6521,60.6521,60.6377,60.6521,11300.0
2014-08-28 13:50:00,84.67,84.72,84.66,84.69,11200.0,60.6521,60.6879,60.6449,60.6664,11200.0
2014-08-28 14:00:00,84.69,84.72,84.63,84.65,18900.0,60.6664,60.6879,60.6234,60.6377,18900.0
2014-08-28 14:10:00,84.65,84.66,84.61,84.61,19400.0,60.6377,60.6449,60.6091,60.6091,19400.0
2014-08-28 14:20:00,84.61,84.62,84.58,84.6,12500.0,60.6091,60.6162,60.5876,60.6019,12500.0
2014-08-28 14:30:00,84.6,84.61,84.59,84.59,19900.0,60.6019,60.6091,60.5947,60.5947,19900.0
2014-08-28 14:40:00,84.6,84.61,84.57,84.6,21200.0,60.6019,60.6091,60.5804,60.6019,21200.0
2014-08-28 14:50:00,84.59,84.6,84.54,84.55,22800.0,60.5947,60.6019,60.5589,60.5661,22800.0
2014-08-28 15:00:00,84.55,84.63,84.54,84.61,27800.0,60.5661,60.6234,60.5589,60.6091,27800.0
2014-08-28 15:10:00,84.6,84.62,84.55,84.57,65700.0,60.6019,60.6162,60.5661,60.5804,65700.0
2014-08-28 15:20:00,84.58,84.59,84.51,84.52,41200.0,60.5876,60.5947,60.5374,60.5446,41200.0
2014-08-28 15:30:00,84.51,84.61,84.5,84.61,45700.0,60.5374,60.6091,60.5303,60.6091,45700.0
2014-08-28 15:40:00,84.6,84.62,84.58,84.61,69400.0,60.6019,60.6162,60.5876,60.6091,69400.0
2014-08-28 15:50:00,84.61,84.61,84.5,84.55,94500.0,60.6091,60.6091,60.5303,60.5661,94500.0
2014-08-29 09:30:00,85.02,85.02,84.55,84.72,45600.0,60.9028,60.9028,60.5661,60.6879,45600.0
2014-08-29 09:40:00,84.72,84.76,84.58,84.64,27000.0,60.6879,60.7165,60.5876,60.6306,27000.0
2014-08-29 09:50:00,84.6,84.76,84.57,84.7,24400.0,60.6019,60.7165,60.5804,60.6735,24400.0
2014-08-29 10:00:00,84.69,84.69,84.6,84.63,16300.0,60.6664,60.6664,60.6019,60.6234,16300.0
2014-08-29 10:10:00,84.6,84.68,84.52,84.64,19500.0,60.6019,60.6592,60.5446,60.6306,19500.0
2014-08-29 10:20:00,84.63,84.68,84.59,84.63,18700.0,60.6234,60.6592,60.5947,60.6234,18700.0
2014-08-29 10:30:00,84.63,84.7,84.61,84.65,13500.0,60.6234,60.6735,60.6091,60.6377,13500.0
2014-08-29 10:40:00,84.62,84.66,84.58,84.62,12100.0,60.6162,60.6449,60.5876,60.6162,12100.0
2014-08-29 10:50:00,84.62,84.7,84.57,84.66,18000.0,60.6162,60.6735,60.5804,60.6449,18000.0
2014-08-29 11:00:00,84.68,84.74,84.67,84.69,17700.0,60.6592,60.7022,60.6521,60.6664,17700.0
2014-08-29 11:10:00,84.7,84.73,84.65,84.65,35300.0,60.6735,60.695,60.6377,60.6377,35300.0
2014-08-29 11:20:00,84.66,84.75,84.65,84.72,13600.0,60.6449,60.7094,60.6377,60.6879,13600.0
2014-08-29 11:30:00,84.72,84.91,84.72,84.83,23000.0,60.6879,60.824,60.6879,60.7667,23000.0
2014-08-29 11:40:00,84.85,84.88,84.83,84.83,10000.0,60.781,60.8025,60.7667,60.7667,10000.0
2014-08-29 11:50:00,84.84,84.86,84.8,84.82,10800.0,60.7738,60.7882,60.7452,60.7595,10800.0
2014-08-29 12:00:00,84.83,84.88,84.78,84.78,12800.0,60.7667,60.8025,60.7309,60.7309,12800.0
2014-08-29 12:10:00,84.79,84.8,84.77,84.79,6000.0,60.738,60.7452,60.7237,60.738,6000.0
2014-08-29 12:20:00,84.79,84.82,84.75,84.76,62300.0,60.738,60.7595,60.7094,60.7165,62300.0
2014-08-29 12:30:00,84.75,84.76,84.69,84.69,19100.0,60.7094,60.7165,60.6664,60.6664,19100.0
2014-08-29 12:40:00,84.68,84.71,84.66,84.69,8700.0,60.6592,60.6807,60.6449,60.6664,8700.0
2014-08-29 12:50:00,84.69,84.74,84.68,84.71,6100.0,60.6664,60.7022,60.6592,60.6807,6100.0
2014-08-29 13:00:00,84.72,84.75,84.72,84.74,6400.0,60.6879,60.7094,60.6879,60.7022,6400.0
2014-08-29 13:10:00,84.75,84.76,84.63,84.65,24500.0,60.7094,60.7165,60.6234,60.6377,24500.0
2014-08-29 13:20:00,84.65,84.66,84.62,84.65,16000.0,60.6377,60.6449,60.6162,60.6377,16000.0
2014-08-29 13:30:00,84.65,84.66,84.64,84.65,16700.0,60.6377,60.6449,60.6306,60.6377,16700.0
2014-08-29 13:40:00,84.65,84.67,84.64,84.66,11600.0,60.6377,60.6521,60.6306,60.6449,11600.0
2014-08-29 13:50:00,84.66,84.67,84.63,84.67,5000.0,60.6449,60.6521,60.6234,60.6521,5000.0
2014-08-29 14:00:00,84.67,84.72,84.66,84.72,8500.0,60.6521,60.6879,60.6449,60.6879,8500.0
2014-08-29 14:10:00,84.73,84.73,84.68,84.7,11200.0,60.695,60.695,60.6592,60.6735,11200.0
2014-08-29 14:20:00,84.69,84.73,84.68,84.72,5000.0,60.6664,60.695,60.6592,60.6879,5000.0
2014-08-29 14:30:00,84.72,84.72,84.69,84.69,9500.0,60.6879,60.6879,60.6664,60.6664,9500.0
2014-08-29 14:40:00,84.68,84.69,84.63,84.66,7500.0,60.6592,60.6664,60.6234,60.6449,7500.0
2014-08-29 14:50:00,84.66,84.68,84.63,84.66,6400.0,60.6449,60.6592,60.6234,60.6449,6400.0
2014-08-29 15:00:00,84.66,84.66,84.58,84.58,16700.0,60.6449,60.6449,60.5876,60.5876,16700.0
2014-08-29 15:10:00,84.58,84.65,84.58,84.64,9500.0,60.5876,60.6377,60.5876,60.6306,9500.0
2014-08-29 15:20:00,84.65,84.65,84.62,84.64,16600.0,60.6377,60.6377,60.6162,60.6306,16600.0
2014-08-29 15:30:00,84.65,84.72,84.63,84.72,27000.0,60.6377,60.6879,60.6234,60.6879,27000.0
2014-08-29 15:40:00,84.72,84.76,84.71,84.75,63000.0,60.6879,60.7165,60.6807,60.7094,63000.0
2014-08-29 15:50:00,84.75,84.81,84.74,84.75,229100.0,60.7094,60.7523,60.7022,60.7094,229100.0
2014-09-02 09:30:00,84.75,85.27,84.75,84.95,73800.0,60.7094,61.0819,60.7094,60.8526,73800.0
2014-09-02 09:40:00,84.97,84.97,84.71,84.86,32300.0,60.867,60.867,60.6807,60.7882,32300.0
2014-09-02 09:50:00,84.86,84.9,84.72,84.89,43800.0,60.7882,60.8168,60.6879,60.8096,43800.0
2014-09-02 10:00:00,84.9,85.02,84.83,84.98,46500.0,60.8168,60.9028,60.7667,60.8741,46500.0
2014-09-02 10:10:00,84.98,85.13,84.98,85.04,29300.0,60.8741,60.9816,60.8741,60.9171,29300.0
2014-09-02 10:20:00,85.04,85.13,85.0,85.08,42300.0,60.9171,60.9816,60.8884,60.9458,42300.0
2014-09-02 10:30:00,85.08,85.09,84.93,85.0,41700.0,60.9458,60.9529,60.8383,60.8884,41700.0
2014-09-02 10:40:00,84.99,85.09,84.98,85.01,37500.0,60.8813,60.9529,60.8741,60.8956,37500.0
2014-09-02 10:50:00,85.0,85.01,84.98,85.01,56400.0,60.8884,60.8956,60.8741,60.8956,56400.0
2014-09-02 11:00:00,85.01,85.03,84.98,85.01,59800.0,60.8956,60.9099,60.8741,60.8956,59800.0
2014-09-02 11:10:00,85.0,85.03,84.79,84.79,58600.0,60.8884,60.9099,60.738,60.738,58600.0
2014-09-02 11:20:00,84.8,84.84,84.7,84.72,22700.0,60.7452,60.7738,60.6735,60.6879,22700.0
2014-09-02 11:30:00,84.73,84.85,84.73,84.84,18800.0,60.695,60.781,60.695,60.7738,18800.0
2014-09-02 11:40:00,84.83,84.84,84.71,84.72,50900.0,60.7667,60.7738,60.6807,60.6879,50900.0
2014-09-02 11:50:00,84.71,84.71,84.57,84.58,18500.0,60.6807,60.6807,60.5804,60.5876,18500.0
2014-09-02 12:00:00,84.58,84.68,84.58,84.66,26100.0,60.5876,60.6592,60.5876,60.6449,26100.0
2014-09-02 12:10:00,84.66,84.7,84.65,84.69,15400.0,60.6449,60.6735,60.6377,60.6664,15400.0
2014-09-02 12:20:00,84.7,84.7,84.64,84.65,23000.0,60.6735,60.6735,60.6306,60.6377,23000.0
2014-09-02 12:30:00,84.64,84.64,84.48,84.5,36300.0,60.6306,60.6306,60.516,60.5303,36300.0
2014-09-02 12:40:00,84.5,84.53,84.41,84.46,29500.0,60.5303,60.5518,60.4658,60.5016,29500.0
2014-09-02 12:50:00,84.46,84.47,84.39,84.39,19600.0,60.5016,60.5088,60.4515,60.4515,19600.0
2014-09-02 13:00:00,84.4,84.47,84.36,84.47,25800.0,60.4586,60.5088,60.43,60.5088,25800.0
2014-09-02 13:10:00,84.47,84.48,84.45,84.46,16100.0,60.5088,60.516,60.4945,60.5016,16100.0
2014-09-02 13:20:00,84.46,84.47,84.4,84.41,16200.0,60.5016,60.5088,60.4586,60.4658,16200.0
2014-09-02 13:30:00,84.41,84.49,84.4,84.48,18800.0,60.4658,60.5231,60.4586,60.516,18800.0
2014-09-02 13:40:00,84.49,84.54,84.47,84.53,10200.0,60.5231,60.5589,60.5088,60.5518,10200.0
2014-09-02 13:50:00,84.54,84.61,84.52,84.58,17800.0,60.5589,60.6091,60.5446,60.5876,17800.0
2014-09-02 14:00:00,84.59,84.68,84.59,84.66,16300.0,60.5947,60.6592,60.5947,60.6449,16300.0
2014-09-02 14:10:00,84.65,84.76,84.61,84.75,62600.0,60.6377,60.7165,60.6091,60.7094,62600.0
2014-09-02 14:20:00,84.76,84.83,84.75,84.82,31700.0,60.7165,60.7667,60.7094,60.7595,31700.0
2014-09-02 14:30:00,84.83,84.86,84.82,84.85,37200.0,60.7667,60.7882,60.7595,60.781,37200.0
2014-09-02 14:40:00,84.84,84.95,84.84,84.95,15800.0,60.7738,60.8526,60.7738,60.8526,15800.0
2014-09-02 14:50:00,84.95,85.06,84.94,85.06,71000.0,60.8526,60.9314,60.8455,60.9314,71000.0
2014-09-02 15:00:00,85.05,85.09,85.0,85.04,70300.0,60.9243,60.9529,60.8884,60.9171,70300.0
2014-09-02 15:10:00,85.04,85.08,85.03,85.04,31600.0,60.9171,60.9458,60.9099,60.9171,31600.0
2014-09-02 15:20:00,85.04,85.08,85.03,85.05,39500.0,60.9171,60.9458,60.9099,60.9243,39500.0
2014-09-02 15:30:00,85.05,85.09,85.04,85.09,46000.0,60.9243,60.9529,60.9171,60.9529,46000.0
2014-09-02 15:40:00,85.09,85.2,85.08,85.16,88100.0,60.9529,61.0317,60.9458,61.0031,88100.0
2014-09-02 15:50:00,85.16,85.21,85.11,85.19,180800.0,61.0031,61.0389,60.9672,61.0246,180800.0
2014-09-03 09:30:00,85.67,85.67,85.4,85.61,37500.0,61.3684,61.3684,61.175,61.3254,37500.0
2014-09-03 09:40:00,85.61,85.72,85.6,85.7,27800.0,61.3254,61.4042,61.3182,61.3899,27800.0
2014-09-03 09:50:00,85.7,85.79,85.69,85.77,25300.0,61.3899,61.4544,61.3827,61.44,25300.0
2014-09-03 10:00:00,85.78,85.83,85.72,85.72,32200.0,61.4472,61.483,61.4042,61.4042,32200.0
2014-09-03 10:10:00,85.71,85.78,85.68,85.76,71300.0,61.397,61.4472,61.3756,61.4329,71300.0
2014-09-03 10:20:00,85.76,85.78,85.66,85.75,60100.0,61.4329,61.4472,61.3612,61.4257,60100.0
2014-09-03 10:30:00,85.74,85.88,85.74,85.88,60500.0,61.4185,61.5188,61.4185,61.5188,60500.0
2014-09-03 10:40:00,85.88,85.93,85.85,85.91,87500.0,61.5188,61.5546,61.4973,61.5403,87500.0
2014-09-03 10:50:00,85.91,86.0,85.76,85.77,66100.0,61.5403,61.6048,61.4329,61.44,66100.0
2014-09-03 11:00:00,85.78,85.82,85.73,85.78,21500.0,61.4472,61.4758,61.4114,61.4472,21500.0
2014-09-03 11:10:00,85.77,85.77,85.61,85.61,20800.0,61.44,61.44,61.3254,61.3254,20800.0
2014-09-03 11:20:00,85.61,85.69,85.49,85.52,68900.0,61.3254,61.3827,61.2395,61.2609,68900.0
2014-09-03 11:30:00,85.5,85.56,85.48,85.49,19900.0,61.2466,61.2896,61.2323,61.2395,19900.0
2014-09-03 11:40:00,85.49,85.51,85.31,85.31,25000.0,61.2395,61.2538,61.1105,61.1105,25000.0
2014-09-03 11:50:00,85.31,85.37,85.21,85.21,42900.0,61.1105,61.1535,61.0389,61.0389,42900.0
2014-09-03 12:00:00,85.22,85.32,85.2,85.28,28500.0,61.046,61.1177,61.0317,61.089,28500.0
2014-09-03 12:10:00,85.28,85.38,85.27,85.35,14800.0,61.089,61.1607,61.0819,61.1392,14800.0
2014-09-03 12:20:00,85.34,85.34,85.27,85.28,16400.0,61.132,61.132,61.0819,61.089,16400.0
2014-09-03 12:30:00,85.28,85.3,85.24,85.24,34600.0,61.089,61.1033,61.0604,61.0604,34600.0
2014-09-03 12:40:00,85.24,85.28,85.2,85.2,27100.0,61.0604,61.089,61.0317,61.0317,27100.0
2014-09-03 12:50:00,85.21,85.29,85.2,85.28,9300.0,61.0389,61.0962,61.0317,61.089,9300.0
2014-09-03 13:00:00,85.27,85.32,85.25,85.26,17400.0,61.0819,61.1177,61.0675,61.0747,17400.0
2014-09-03 13:10:00,85.26,85.27,85.23,85.24,12100.0,61.0747,61.0819,61.0532,61.0604,12100.0
2014-09-03 13:20:00,85.24,85.34,85.23,85.33,16200.0,61.0604,61.132,61.0532,61.1248,16200.0
2014-09-03 13:30:00,85.33,85.41,85.33,85.37,12400.0,61.1248,61.1821,61.1248,61.1535,12400.0
2014-09-03 13:40:00,85.36,85.36,85.31,85.34,12500.0,61.1463,61.1463,61.1105,61.132,12500.0
2014-09-03 13:50:00,85.31,85.43,85.29,85.43,14000.0,61.1105,61.1965,61.0962,61.1965,14000.0
2014-09-03 14:00:00,85.42,85.42,85.35,85.35,7900.0,61.1893,61.1893,61.1392,61.1392,7900.0
2014-09-03 14:10:00,85.34,85.35,85.22,85.22,10100.0,61.132,61.1392,61.046,61.046,10100.0
2014-09-03 14:20:00,85.2,85.22,85.11,85.15,15500.0,61.0317,61.046,60.9672,60.9959,15500.0
2014-09-03 14:30:00,85.18,85.22,85.17,85.2,14700.0,61.0174,61.046,61.0102,61.0317,14700.0
2014-09-03 14:40:00,85.19,85.21,85.11,85.14,25100.0,61.0246,61.0389,60.9672,60.9887,25100.0
2014-09-03 14:50:00,85.12,85.14,85.04,85.04,15800.0,60.9744,60.9887,60.9171,60.9171,15800.0
2014-09-03 15:00:00,85.04,85.06,84.96,85.06,28900.0,60.9171,60.9314,60.8598,60.9314,28900.0
2014-09-03 15:10:00,85.07,85.13,85.02,85.12,30500.0,60.9386,60.9816,60.9028,60.9744,30500.0
2014-09-03 15:20:00,85.13,85.16,85.07,85.15,17300.0,60.9816,61.0031,60.9386,60.9959,17300.0
2014-09-03 15:30:00,85.15,85.19,85.12,85.18,26500.0,60.9959,61.0246,60.9744,61.0174,26500.0
2014-09-03 15:40:00,85.18,85.18,85.06,85.11,53300.0,61.0174,61.0174,60.9314,60.9672,53300.0
2014-09-03 15:50:00,85.11,85.2,85.11,85.16,78100.0,60.9672,61.0317,60.9672,61.0031,78100.0
2014-09-04 09:30:00,85.15,85.61,85.09,85.52,68200.0,60.9959,61.3254,60.9529,61.2609,68200.0
2014-09-04 09:40:00,85.54,85.75,85.48,85.55,33800.0,61.2753,61.4257,61.2323,61.2824,33800.0
2014-09-04 09:50:00,85.55,85.71,85.53,85.54,43200.0,61.2824,61.397,61.2681,61.2753,43200.0
2014-09-04 10:00:00,85.54,85.6,85.48,85.6,71900.0,61.2753,61.3182,61.2323,61.3182,71900.0
2014-09-04 10:10:00,85.61,85.8,85.6,85.72,34800.0,61.3254,61.4615,61.3182,61.4042,34800.0
2014-09-04 10:20:00,85.72,85.74,85.62,85.65,43000.0,61.4042,61.4185,61.3326,61.3541,43000.0
2014-09-04 10:30:00,85.64,85.75,85.59,85.64,18700.0,61.3469,61.4257,61.3111,61.3469,18700.0
2014-09-04 10:40:00,85.66,85.71,85.65,85.66,48000.0,61.3612,61.397,61.3541,61.3612,48000.0
2014-09-04 10:50:00,85.66,85.72,85.66,85.66,16500.0,61.3612,61.4042,61.3612,61.3612,16500.0
2014-09-04 11:00:00,85.65,85.75,85.62,85.67,16500.0,61.3541,61.4257,61.3326,61.3684,16500.0
2014-09-04 11:10:00,85.68,85.7,85.65,85.7,10400.0,61.3756,61.3899,61.3541,61.3899,10400.0
2014-09-04 11:20:00,85.7,85.7,85.56,85.58,13100.0,61.3899,61.3899,61.2896,61.3039,13100.0
2014-09-04 11:30:00,85.56,85.62,85.55,85.61,14500.0,61.2896,61.3326,61.2824,61.3254,14500.0
2014-09-04 11:40:00,85.61,85.64,85.53,85.57,12000.0,61.3254,61.3469,61.2681,61.2968,12000.0
2014-09-04 11:50:00,85.56,85.61,85.54,85.54,18700.0,61.2896,61.3254,61.2753,61.2753,18700.0
2014-09-04 12:00:00,85.55,85.58,85.53,85.58,17500.0,61.2824,61.3039,61.2681,61.3039,17500.0
2014-09-04 12:10:00,85.55,85.56,85.53,85.55,6800.0,61.2824,61.2896,61.2681,61.2824,6800.0
2014-09-04 12:20:00,85.54,85.55,85.45,85.47,17400.0,61.2753,61.2824,61.2108,61.2251,17400.0
2014-09-04 12:30:00,85.47,85.51,85.41,85.49,15000.0,61.2251,61.2538,61.1821,61.2395,15000.0
2014-09-04 12:40:00,85.49,85.51,85.39,85.4,23000.0,61.2395,61.2538,61.1678,61.175,23000.0
2014-09-04 12:50:00,85.41,85.46,85.41,85.42,22600.0,61.1821,61.218,61.1821,61.1893,22600.0
2014-09-04 13:00:00,85.41,85.42,85.34,85.38,12400.0,61.1821,61.1893,61.132,61.1607,12400.0
2014-09-04 13:10:00,85.39,85.42,85.34,85.4,15600.0,61.1678,61.1893,61.132,61.175,15600.0
2014-09-04 13:20:00,85.41,85.44,85.35,85.36,50800.0,61.1821,61.2036,61.1392,61.1463,50800.0
2014-09-04 13:30:00,85.37,85.38,85.26,85.26,9900.0,61.1535,61.1607,61.0747,61.0747,9900.0
2014-09-04 13:40:00,85.27,85.36,85.27,85.33,10400.0,61.0819,61.1463,61.0819,61.1248,10400.0
2014-09-04 13:50:00,85.32,85.35,85.3,85.33,7600.0,61.1177,61.1392,61.1033,61.1248,7600.0
2014-09-04 14:00:00,85.33,85.4,85.31,85.35,13700.0,61.1248,61.175,61.1105,61.1392,13700.0
2014-09-04 14:10:00,85.34,85.36,85.28,85.32,13800.0,61.132,61.1463,61.089,61.1177,13800.0
2014-09-04 14:20:00,85.32,85.36,85.24,85.29,15200.0,61.1177,61.1463,61.0604,61.0962,15200.0
2014-09-04 14:30:00,85.25,85.28,85.06,85.06,42400.0,61.0675,61.089,60.9314,60.9314,42400.0
2014-09-04 14:40:00,85.07,85.09,85.06,85.06,31600.0,60.9386,60.9529,60.9314,60.9314,31600.0
2014-09-04 14:50:00,85.06,85.12,84.94,84.95,40600.0,60.9314,60.9744,60.8455,60.8526,40600.0
2014-09-04 15:00:00,84.95,84.98,84.88,84.94,24500.0,60.8526,60.8741,60.8025,60.8455,24500.0
2014-09-04 15:10:00,84.95,84.99,84.85,84.86,31600.0,60.8526,60.8813,60.781,60.7882,31600.0
2014-09-04 15:20:00,84.86,85.03,84.82,85.02,26800.0,60.7882,60.9099,60.7595,60.9028,26800.0
2014-09-04 15:30:00,85.03,85.03,84.93,84.95,35100.0,60.9099,60.9099,60.8383,60.8526,35100.0
2014-09-04 15:40:00,84.94,85.03,84.89,85.03,68700.0,60.8455,60.9099,60.8096,60.9099,68700.0
2014-09-04 15:50:00,85.02,85.11,85.0,85.1,138500.0,60.9028,60.9672,60.8884,60.9601,138500.0
2014-09-05 09:30:00,84.84,85.08,84.44,84.74,42300.0,60.7738,60.9458,60.4873,60.7022,42300.0
2014-09-05 09:40:00,84.73,85.04,84.68,84.98,27000.0,60.695,60.9171,60.6592,60.8741,27000.0
2014-09-05 09:50:00,84.99,84.99,84.79,84.91,18700.0,60.8813,60.8813,60.738,60.824,18700.0
2014-09-05 10:00:00,84.9,84.9,84.67,84.73,36100.0,60.8168,60.8168,60.6521,60.695,36100.0
2014-09-05 10:10:00,84.73,84.75,84.56,84.56,30700.0,60.695,60.7094,60.5733,60.5733,30700.0
2014-09-05 10:20:00,84.57,84.7,84.57,84.67,24700.0,60.5804,60.6735,60.5804,60.6521,24700.0
2014-09-05 10:30:00,84.67,84.76,84.6,84.61,29400.0,60.6521,60.7165,60.6019,60.6091,29400.0
2014-09-05 10:40:00,84.59,84.77,84.58,84.63,27100.0,60.5947,60.7237,60.5876,60.6234,27100.0
2014-09-05 10:50:00,84.63,84.89,84.62,84.84,28400.0,60.6234,60.8096,60.6162,60.7738,28400.0
2014-09-05 11:00:00,84.84,85.02,84.8,85.0,32000.0,60.7738,60.9028,60.7452,60.8884,32000.0
2014-09-05 11:10:00,85.0,85.0,84.91,84.94,9400.0,60.8884,60.8884,60.824,60.8455,9400.0
2014-09-05 11:20:00,84.94,85.0,84.92,84.94,45500.0,60.8455,60.8884,60.8311,60.8455,45500.0
2014-09-05 11:30:00,84.95,85.02,84.9,84.9,16400.0,60.8526,60.9028,60.8168,60.8168,16400.0
2014-09-05 11:40:00,84.88,84.95,84.87,84.91,25500.0,60.8025,60.8526,60.7953,60.824,25500.0
2014-09-05 11:50:00,84.92,85.03,84.91,84.98,25900.0,60.8311,60.9099,60.824,60.8741,25900.0
2014-09-05 12:00:00,84.98,85.05,84.96,85.0,13400.0,60.8741,60.9243,60.8598,60.8884,13400.0
2014-09-05 12:10:00,85.0,85.07,84.99,85.07,14900.0,60.8884,60.9386,60.8813,60.9386,14900.0
2014-09-05 12:20:00,85.07,85.08,85.02,85.06,18800.0,60.9386,60.9458,60.9028,60.9314,18800.0
2014-09-05 12:30:00,85.07,85.18,85.07,85.14,14900.0,60.9386,61.0174,60.9386,60.9887,14900.0
2014-09-05 12:40:00,85.15,85.23,85.13,85.18,11100.0,60.9959,61.0532,60.9816,61.0174,11100.0
2014-09-05 12:50:00,85.19,85.19,85.12,85.12,14900.0,61.0246,61.0246,60.9744,60.9744,14900.0
2014-09-05 13:00:00,85.13,85.2,85.06,85.14,38800.0,60.9816,61.0317,60.9314,60.9887,38800.0
2014-09-05 13:10:00,85.14,85.17,85.08,85.17,34400.0,60.9887,61.0102,60.9458,61.0102,34400.0
2014-09-05 13:20:00,85.18,85.2,85.1,85.2,23100.0,61.0174,61.0317,60.9601,61.0317,23100.0
2014-09-05 13:30:00,85.2,85.23,85.17,85.2,14600.0,61.0317,61.0532,61.0102,61.0317,14600.0
2014-09-05 13:40:00,85.19,85.19,85.15,85.17,11700.0,61.0246,61.0246,60.9959,61.0102,11700.0
2014-09-05 13:50:00,85.17,85.21,85.15,85.2,13900.0,61.0102,61.0389,60.9959,61.0317,13900.0
2014-09-05 14:00:00,85.2,85.27,85.17,85.2,37100.0,61.0317,61.0819,61.0102,61.0317,37100.0
2014-09-05 14:10:00,85.21,85.23,85.15,85.19,16700.0,61.0389,61.0532,60.9959,61.0246,16700.0
2014-09-05 14:20:00,85.17,85.25,85.17,85.25,19000.0,61.0102,61.0675,61.0102,61.0675,19000.0
2014-09-05 14:30:00,85.25,85.25,85.2,85.23,16400.0,61.0675,61.0675,61.0317,61.0532,16400.0
2014-09-05 14:40:00,85.22,85.24,85.18,85.23,23000.0,61.046,61.0604,61.0174,61.0532,23000.0
2014-09-05 14:50:00,85.23,85.29,85.22,85.28,31600.0,61.0532,61.0962,61.046,61.089,31600.0
2014-09-05 15:00:00,85.29,85.29,85.2,85.27,23300.0,61.0962,61.0962,61.0317,61.0819,23300.0
2014-09-05 15:10:00,85.28,85.34,85.27,85.31,22800.0,61.089,61.132,61.0819,61.1105,22800.0
2014-09-05 15:20:00,85.31,85.32,85.26,85.27,25700.0,61.1105,61.1177,61.0747,61.0819,25700.0
2014-09-05 15:30:00,85.27,85.27,85.2,85.25,41100.0,61.0819,61.0819,61.0317,61.0675,41100.0
2014-09-05 15:40:00,85.24,85.35,85.24,85.31,64500.0,61.0604,61.1392,61.0604,61.1105,64500.0
2014-09-05 15:50:00,85.31,85.38,85.31,85.35,86500.0,61.1105,61.1607,61.1105,61.1392,86500.0
2014-09-08 09:30:00,85.3,85.73,85.06,85.64,47600.0,61.1033,61.4114,60.9314,61.3469,47600.0
2014-09-08 09:40:00,85.64,85.64,85.47,85.52,35900.0,61.3469,61.3469,61.2251,61.2609,35900.0
2014-09-08 09:50:00,85.54,85.64,85.51,85.63,16700.0,61.2753,61.3469,61.2538,61.3397,16700.0
2014-09-08 10:00:00,85.65,85.7,85.46,85.47,35300.0,61.3541,61.3899,61.218,61.2251,35300.0
2014-09-08 10:10:00,85.46,85.51,85.3,85.3,43300.0,61.218,61.2538,61.1033,61.1033,43300.0
2014-09-08 10:20:00,85.33,85.35,85.23,85.28,35900.0,61.1248,61.1392,61.0532,61.089,35900.0
2014-09-08 10:30:00,85.27,85.29,85.14,85.24,49400.0,61.0819,61.0962,60.9887,61.0604,49400.0
2014-09-08 10:40:00,85.25,85.3,85.23,85.25,24100.0,61.0675,61.1033,61.0532,61.0675,24100.0
2014-09-08 10:50:00,85.24,85.31,85.21,85.3,21500.0,61.0604,61.1105,61.0389,61.1033,21500.0
2014-09-08 11:00:00,85.31,85.33,85.22,85.31,17000.0,61.1105,61.1248,61.046,61.1105,17000.0
2014-09-08 11:10:00,85.31,85.35,85.27,85.35,13800.0,61.1105,61.1392,61.0819,61.1392,13800.0
2014-09-08 11:20:00,85.36,85.46,85.35,85.42,21100.0,61.1463,61.218,61.1392,61.1893,21100.0
2014-09-08 11:30:00,85.4,85.47,85.37,85.42,34800.0,61.175,61.2251,61.1535,61.1893,34800.0
2014-09-08 11:40:00,85.42,85.42,85.26,85.29,45500.0,61.1893,61.1893,61.0747,61.0962,45500.0
2014-09-08 11:50:00,85.27,85.28,85.12,85.14,99300.0,61.0819,61.089,60.9744,60.9887,99300.0
2014-09-08 12:00:00,85.13,85.26,85.12,85.26,16800.0,60.9816,61.0747,60.9744,61.0747,16800.0
2014-09-08 12:10:00,85.25,85.28,85.18,85.2,9800.0,61.0675,61.089,61.0174,61.0317,9800.0
2014-09-08 12:20:00,85.2,85.25,85.18,85.23,6600.0,61.0317,61.0675,61.0174,61.0532,6600.0
2014-09-08 12:30:00,85.24,85.27,85.21,85.24,10300.0,61.0604,61.0819,61.0389,61.0604,10300.0
2014-09-08 12:40:00,85.23,85.26,85.21,85.24,8000.0,61.0532,61.0747,61.0389,61.0604,8000.0
2014-09-08 12:50:00,85.23,85.26,85.21,85.24,7300.0,61.0532,61.0747,61.0389,61.0604,7300.0
2014-09-08 13:00:00,85.24,85.25,85.16,85.19,34400.0,61.0604,61.0675,61.0031,61.0246,34400.0
2014-09-08 13:10:00,85.2,85.2,85.12,85.13,98000.0,61.0317,61.0317,60.9744,60.9816,98000.0
2014-09-08 13:20:00,85.12,85.22,85.12,85.12,31400.0,60.9744,61.046,60.9744,60.9744,31400.0
2014-09-08 13:30:00,85.1,85.15,85.05,85.13,11100.0,60.9601,60.9959,60.9243,60.9816,11100.0
2014-09-08 13:40:00,85.13,85.13,85.02,85.08,15600.0,60.9816,60.9816,60.9028,60.9458,15600.0
2014-09-08 13:50:00,85.08,85.11,85.02,85.1,15500.0,60.9458,60.9672,60.9028,60.9601,15500.0
2014-09-08 14:00:00,85.08,85.16,85.08,85.15,9500.0,60.9458,61.0031,60.9458,60.9959,9500.0
2014-09-08 14:10:00,85.16,85.21,85.12,85.21,13400.0,61.0031,61.0389,60.9744,61.0389,13400.0
2014-09-08 14:20:00,85.21,85.23,85.17,85.21,12700.0,61.0389,61.0532,61.0102,61.0389,12700.0
2014-09-08 14:30:00,85.22,85.3,85.21,85.3,31100.0,61.046,61.1033,61.0389,61.1033,31100.0
2014-09-08 14:40:00,85.29,85.36,85.27,85.35,22700.0,61.0962,61.1463,61.0819,61.1392,22700.0
2014-09-08 14:50:00,85.34,85.4,85.34,85.36,23800.0,61.132,61.175,61.132,61.1463,23800.0
2014-09-08 15:00:00,85.37,85.48,85.35,85.47,19000.0,61.1535,61.2323,61.1392,61.2251,19000.0
2014-09-08 15:10:00,85.46,85.53,85.46,85.48,31000.0,61.218,61.2681,61.218,61.2323,31000.0
2014-09-08 15:20:00,85.48,85.52,85.48,85.51,27800.0,61.2323,61.2609,61.2323,61.2538,27800.0
2014-09-08 15:30:00,85.51,85.62,85.51,85.62,50300.0,61.2538,61.3326,61.2538,61.3326,50300.0
2014-09-08 15:40:00,85.62,85.63,85.52,85.54,82500.0,61.3326,61.3397,61.2609,61.2753,82500.0
2014-09-08 15:50:00,85.55,85.57,85.47,85.47,104800.0,61.2824,61.2968,61.2251,61.2251,104800.0
2014-09-09 09:30:00,85.12,85.12,84.65,84.86,61000.0,60.9744,60.9744,60.6377,60.7882,61000.0
2014-09-09 09:40:00,84.85,84.95,84.69,84.83,33000.0,60.781,60.8526,60.6664,60.7667,33000.0
2014-09-09 09:50:00,84.8,84.83,84.53,84.62,39100.0,60.7452,60.7667,60.5518,60.6162,39100.0
2014-09-09 10:00:00,84.57,84.86,84.49,84.84,24400.0,60.5804,60.7882,60.5231,60.7738,24400.0
2014-09-09 10:10:00,84.84,84.84,84.61,84.62,28000.0,60.7738,60.7738,60.6091,60.6162,28000.0
2014-09-09 10:20:00,84.61,84.68,84.53,84.66,23400.0,60.6091,60.6592,60.5518,60.6449,23400.0
2014-09-09 10:30:00,84.67,84.69,84.53,84.59,24300.0,60.6521,60.6664,60.5518,60.5947,24300.0
2014-09-09 10:40:00,84.57,84.71,84.49,84.66,30400.0,60.5804,60.6807,60.5231,60.6449,30400.0
2014-09-09 10:50:00,84.65,84.78,84.64,84.67,137500.0,60.6377,60.7309,60.6306,60.6521,137500.0
2014-09-09 11:00:00,84.65,84.83,84.61,84.83,27900.0,60.6377,60.7667,60.6091,60.7667,27900.0
2014-09-09 11:10:00,84.84,84.97,84.82,84.95,20400.0,60.7738,60.867,60.7595,60.8526,20400.0
2014-09-09 11:20:00,84.94,85.06,84.94,85.05,15000.0,60.8455,60.9314,60.8455,60.9243,15000.0
2014-09-09 11:30:00,85.03,85.14,85.0,85.12,24000.0,60.9099,60.9887,60.8884,60.9744,24000.0
2014-09-09 11:40:00,85.12,85.15,85.1,85.13,18100.0,60.9744,60.9959,60.9601,60.9816,18100.0
2014-09-09 11:50:00,85.13,85.13,85.03,85.07,26700.0,60.9816,60.9816,60.9099,60.9386,26700.0
2014-09-09 12:00:00,85.06,85.11,85.04,85.1,12200.0,60.9314,60.9672,60.9171,60.9601,12200.0
2014-09-09 12:10:00,85.09,85.12,85.04,85.11,13000.0,60.9529,60.9744,60.9171,60.9672,13000.0
2014-09-09 12:20:00,85.13,85.19,85.1,85.11,12900.0,60.9816,61.0246,60.9601,60.9672,12900.0
2014-09-09 12:30:00,85.12,85.12,85.08,85.11,15800.0,60.9744,60.9744,60.9458,60.9672,15800.0
2014-09-09 12:40:00,85.1,85.12,85.0,85.0,15200.0,60.9601,60.9744,60.8884,60.8884,15200.0
2014-09-09 12:50:00,85.01,85.03,84.9,84.91,12800.0,60.8956,60.9099,60.8168,60.824,12800.0
2014-09-09 13:00:00,84.91,84.99,84.89,84.93,11600.0,60.824,60.8813,60.8096,60.8383,11600.0
2014-09-09 13:10:00,84.92,84.99,84.9,84.92,14000.0,60.8311,60.8813,60.8168,60.8311,14000.0
2014-09-09 13:20:00,84.93,84.93,84.82,84.9,14700.0,60.8383,60.8383,60.7595,60.8168,14700.0
2014-09-09 13:30:00,84.9,84.97,84.88,84.96,11000.0,60.8168,60.867,60.8025,60.8598,11000.0
2014-09-09 13:40:00,84.97,85.17,84.94,85.13,16800.0,60.867,61.0102,60.8455,60.9816,16800.0
2014-09-09 13:50:00,85.16,85.17,85.07,85.1,14700.0,61.0031,61.0102,60.9386,60.9601,14700.0
2014-09-09 14:00:00,85.1,85.1,85.0,85.0,22400.0,60.9601,60.9601,60.8884,60.8884,22400.0
2014-09-09 14:10:00,85.01,85.03,84.92,85.01,21000.0,60.8956,60.9099,60.8311,60.8956,21000.0
2014-09-09 14:20:00,85.0,85.0,84.86,84.95,26200.0,60.8884,60.8884,60.7882,60.8526,26200.0
2014-09-09 14:30:00,84.94,85.0,84.86,84.97,23400.0,60.8455,60.8884,60.7882,60.867,23400.0
2014-09-09 14:40:00,84.98,84.99,84.83,84.86,35200.0,60.8741,60.8813,60.7667,60.7882,35200.0
2014-09-09 14:50:00,84.87,84.99,84.86,84.96,33800.0,60.7953,60.8813,60.7882,60.8598,33800.0
2014-09-09 15:00:00,84.94,84.99,84.84,84.86,35100.0,60.8455,60.8813,60.7738,60.7882,35100.0
2014-09-09 15:10:00,84.88,84.91,84.82,84.85,52800.0,60.8025,60.824,60.7595,60.781,52800.0
2014-09-09 15:20:00,84.84,84.88,84.72,84.88,47100.0,60.7738,60.8025,60.6879,60.8025,47100.0
2014-09-09 15:30:00,84.87,84.9,84.77,84.78,50600.0,60.7953,60.8168,60.7237,60.7309,50600.0
2014-09-09 15:40:00,84.78,84.82,84.73,84.78,55100.0,60.7309,60.7595,60.695,60.7309,55100.0
2014-09-09 15:50:00,84.77,84.85,84.76,84.83,85700.0,60.7237,60.781,60.7165,60.7667,85700.0
2014-09-10 09:30:00,84.68,85.59,84.68,85.29,53900.0,60.6592,61.3111,60.6592,61.0962,53900.0
2014-09-10 09:40:00,85.26,85.33,85.06,85.27,53900.0,61.0747,61.1248,60.9314,61.0819,53900.0
2014-09-10 09:50:00,85.27,85.28,85.08,85.16,39800.0,61.0819,61.089,60.9458,61.0031,39800.0
2014-09-10 10:00:00,85.16,85.46,85.1,85.45,46300.0,61.0031,61.218,60.9601,61.2108,46300.0
2014-09-10 10:10:00,85.44,85.53,85.31,85.35,25300.0,61.2036,61.2681,61.1105,61.1392,25300.0
2014-09-10 10:20:00,85.31,85.32,85.21,85.29,27300.0,61.1105,61.1177,61.0389,61.0962,27300.0
2014-09-10 10:30:00,85.29,85.33,85.09,85.14,29000.0,61.0962,61.1248,60.9529,60.9887,29000.0
2014-09-10 10:40:00,85.1,85.37,85.09,85.3,31100.0,60.9601,61.1535,60.9529,61.1033,31100.0
2014-09-10 10:50:00,85.3,85.39,85.26,85.32,99800.0,61.1033,61.1678,61.0747,61.1177,99800.0
2014-09-10 11:00:00,85.3,85.38,85.28,85.33,18100.0,61.1033,61.1607,61.089,61.1248,18100.0
2014-09-10 11:10:00,85.33,85.53,85.32,85.51,28600.0,61.1248,61.2681,61.1177,61.2538,28600.0
2014-09-10 11:20:00,85.5,85.54,85.47,85.49,20100.0,61.2466,61.2753,61.2251,61.2395,20100.0
2014-09-10 11:30:00,85.5,85.55,85.45,85.55,20600.0,61.2466,61.2824,61.2108,61.2824,20600.0
2014-09-10 11:40:00,85.55,85.57,85.51,85.53,20300.0,61.2824,61.2968,61.2538,61.2681,20300.0
2014-09-10 11:50:00,85.52,85.57,85.51,85.55,25300.0,61.2609,61.2968,61.2538,61.2824,25300.0
2014-09-10 12:00:00,85.56,85.56,85.43,85.45,15000.0,61.2896,61.2896,61.1965,61.2108,15000.0
2014-09-10 12:10:00,85.45,85.51,85.41,85.5,31900.0,61.2108,61.2538,61.1821,61.2466,31900.0
2014-09-10 12:20:00,85.5,85.66,85.49,85.52,58400.0,61.2466,61.3612,61.2395,61.2609,58400.0
2014-09-10 12:30:00,85.53,85.62,85.53,85.61,17500.0,61.2681,61.3326,61.2681,61.3254,17500.0
2014-09-10 12:40:00,85.61,85.69,85.6,85.6,16600.0,61.3254,61.3827,61.3182,61.3182,16600.0
2014-09-10 12:50:00,85.6,85.61,85.52,85.54,16700.0,61.3182,61.3254,61.2609,61.2753,16700.0
2014-09-10 13:00:00,85.53,85.78,85.52,85.78,23200.0,61.2681,61.4472,61.2609,61.4472,23200.0
2014-09-10 13:10:00,85.76,85.79,85.69,85.7,45500.0,61.4329,61.4544,61.3827,61.3899,45500.0
2014-09-10 13:20:00,85.69,85.69,85.61,85.61,15200.0,61.3827,61.3827,61.3254,61.3254,15200.0
2014-09-10 13:30:00,85.62,85.65,85.42,85.43,42700.0,61.3326,61.3541,61.1893,61.1965,42700.0
2014-09-10 13:40:00,85.43,85.62,85.4,85.62,50100.0,61.1965,61.3326,61.175,61.3326,50100.0
2014-09-10 13:50:00,85.61,85.64,85.56,85.6,14600.0,61.3254,61.3469,61.2896,61.3182,14600.0
2014-09-10 14:00:00,85.58,85.63,85.55,85.56,20000.0,61.3039,61.3397,61.2824,61.2896,20000.0
2014-09-10 14:10:00,85.56,85.64,85.55,85.6,16300.0,61.2896,61.3469,61.2824,61.3182,16300.0
2014-09-10 14:20:00,85.6,85.66,85.54,85.63,16600.0,61.3182,61.3612,61.2753,61.3397,16600.0
2014-09-10 14:30:00,85.62,85.63,85.55,85.55,21300.0,61.3326,61.3397,61.2824,61.2824,21300.0
2014-09-10 14:40:00,85.54,85.63,85.52,85.6,19800.0,61.2753,61.3397,61.2609,61.3182,19800.0
2014-09-10 14:50:00,85.59,85.7,85.58,85.69,122100.0,61.3111,61.3899,61.3039,61.3827,122100.0
2014-09-10 15:00:00,85.68,85.79,85.67,85.79,29100.0,61.3756,61.4544,61.3684,61.4544,29100.0
2014-09-10 15:10:00,85.78,85.79,85.7,85.75,20500.0,61.4472,61.4544,61.3899,61.4257,20500.0
2014-09-10 15:20:00,85.74,85.76,85.69,85.71,20400.0,61.4185,61.4329,61.3827,61.397,20400.0
2014-09-10 15:30:00,85.7,85.76,85.68,85.75,48900.0,61.3899,61.4329,61.3756,61.4257,48900.0
2014-09-10 15:40:00,85.74,85.75,85.64,85.74,64900.0,61.4185,61.4257,61.3469,61.4185,64900.0
2014-09-10 15:50:00,85.74,85.76,85.7,85.75,111200.0,61.4185,61.4329,61.3899,61.4257,111200.0
2014-09-11 09:30:00,85.53,85.78,85.36,85.59,60100.0,61.2681,61.4472,61.1463,61.3111,60100.0
2014-09-11 09:40:00,85.59,85.69,85.56,85.64,33700.0,61.3111,61.3827,61.2896,61.3469,33700.0
2014-09-11 09:50:00,85.64,85.95,85.6,85.95,30000.0,61.3469,61.569,61.3182,61.569,30000.0
2014-09-11 10:00:00,85.96,85.99,85.85,85.89,34200.0,61.5761,61.5976,61.4973,61.526,34200.0
2014-09-11 10:10:00,85.88,85.95,85.8,85.89,45800.0,61.5188,61.569,61.4615,61.526,45800.0
2014-09-11 10:20:00,85.89,85.96,85.83,85.89,16300.0,61.526,61.5761,61.483,61.526,16300.0
2014-09-11 10:30:00,85.86,85.87,85.66,85.71,28000.0,61.5045,61.5117,61.3612,61.397,28000.0
2014-09-11 10:40:00,85.7,85.79,85.66,85.75,28400.0,61.3899,61.4544,61.3612,61.4257,28400.0
2014-09-11 10:50:00,85.75,85.8,85.65,85.74,41700.0,61.4257,61.4615,61.3541,61.4185,41700.0
2014-09-11 11:00:00,85.75,85.86,85.75,85.81,13400.0,61.4257,61.5045,61.4257,61.4687,13400.0
2014-09-11 11:10:00,85.81,85.89,85.75,85.87,20100.0,61.4687,61.526,61.4257,61.5117,20100.0
2014-09-11 11:20:00,85.89,85.91,85.81,85.81,14100.0,61.526,61.5403,61.4687,61.4687,14100.0
2014-09-11 11:30:00,85.83,85.97,85.82,85.91,15300.0,61.483,61.5833,61.4758,61.5403,15300.0
2014-09-11 11:40:00,85.93,85.93,85.83,85.91,23600.0,61.5546,61.5546,61.483,61.5403,23600.0
2014-09-11 11:50:00,85.91,85.99,85.88,85.94,13400.0,61.5403,61.5976,61.5188,61.5618,13400.0
2014-09-11 12:00:00,85.92,86.03,85.86,85.9,28600.0,61.5475,61.6263,61.5045,61.5331,28600.0
2014-09-11 12:10:00,85.89,85.89,85.82,85.85,9000.0,61.526,61.526,61.4758,61.4973,9000.0
2014-09-11 12:20:00,85.84,85.96,85.83,85.96,11300.0,61.4902,61.5761,61.483,61.5761,11300.0
2014-09-11 12:30:00,85.96,85.98,85.88,85.89,12200.0,61.5761,61.5905,61.5188,61.526,12200.0
2014-09-11 12:40:00,85.87,85.88,85.81,85.81,13500.0,61.5117,61.5188,61.4687,61.4687,13500.0
2014-09-11 12:50:00,85.8,85.81,85.72,85.72,12600.0,61.4615,61.4687,61.4042,61.4042,12600.0
2014-09-11 13:00:00,85.72,85.77,85.68,85.69,16600.0,61.4042,61.44,61.3756,61.3827,16600.0
2014-09-11 13:10:00,85.68,85.69,85.61,85.61,15300.0,61.3756,61.3827,61.3254,61.3254,15300.0
2014-09-11 13:20:00,85.6,85.61,85.48,85.55,26900.0,61.3182,61.3254,61.2323,61.2824,26900.0
2014-09-11 13:30:00,85.54,85.63,85.54,85.61,18500.0,61.2753,61.3397,61.2753,61.3254,18500.0
2014-09-11 13:40:00,85.6,85.68,85.59,85.68,20800.0,61.3182,61.3756,61.3111,61.3756,20800.0
2014-09-11 13:50:00,85.69,85.75,85.66,85.75,12900.0,61.3827,61.4257,61.3612,61.4257,12900.0
2014-09-11 14:00:00,85.74,85.85,85.74,85.85,18200.0,61.4185,61.4973,61.4185,61.4973,18200.0
2014-09-11 14:10:00,85.85,85.85,85.79,85.79,11500.0,61.4973,61.4973,61.4544,61.4544,11500.0
2014-09-11 14:20:00,85.78,85.87,85.75,85.85,15800.0,61.4472,61.5117,61.4257,61.4973,15800.0
2014-09-11 14:30:00,85.85,85.93,85.83,85.84,21800.0,61.4973,61.5546,61.483,61.4902,21800.0
2014-09-11 14:40:00,85.84,85.89,85.84,85.85,19400.0,61.4902,61.526,61.4902,61.4973,19400.0
2014-09-11 14:50:00,85.85,85.88,85.81,85.85,22600.0,61.4973,61.5188,61.4687,61.4973,22600.0
2014-09-11 15:00:00,85.84,85.85,85.67,85.72,66300.0,61.4902,61.4973,61.3684,61.4042,66300.0
2014-09-11 15:10:00,85.72,85.82,85.72,85.82,40000.0,61.4042,61.4758,61.4042,61.4758,40000.0
2014-09-11 15:20:00,85.82,85.86,85.74,85.74,19700.0,61.4758,61.5045,61.4185,61.4185,19700.0
2014-09-11 15:30:00,85.74,85.77,85.69,85.69,34100.0,61.4185,61.44,61.3827,61.3827,34100.0
2014-09-11 15:40:00,85.7,85.73,85.67,85.7,53500.0,61.3899,61.4114,61.3684,61.3899,53500.0
2014-09-11 15:50:00,85.71,85.78,85.69,85.76,96200.0,61.397,61.4472,61.3827,61.4329,96200.0
2014-09-12 09:30:00,85.84,85.96,85.77,85.84,92800.0,61.4902,61.5761,61.44,61.4902,92800.0
2014-09-12 09:40:00,85.83,86.04,85.75,86.04,51700.0,61.483,61.6334,61.4257,61.6334,51700.0
2014-09-12 09:50:00,86.03,86.09,85.89,85.98,30400.0,61.6263,61.6693,61.526,61.5905,30400.0
2014-09-12 10:00:00,85.97,86.35,85.87,86.33,44300.0,61.5833,61.8555,61.5117,61.8412,44300.0
2014-09-12 10:10:00,86.36,86.54,86.32,86.5,46500.0,61.8627,61.9916,61.834,61.9629,46500.0
2014-09-12 10:20:00,86.49,86.56,86.35,86.46,37500.0,61.9558,62.0059,61.8555,61.9343,37500.0
2014-09-12 10:30:00,86.47,86.49,86.33,86.35,31400.0,61.9415,61.9558,61.8412,61.8555,31400.0
2014-09-12 10:40:00,86.35,86.49,86.35,86.48,16200.0,61.8555,61.9558,61.8555,61.9486,16200.0
2014-09-12 10:50:00,86.5,86.63,86.45,86.47,39600.0,61.9629,62.0561,61.9271,61.9415,39600.0
2014-09-12 11:00:00,86.48,86.61,86.46,86.6,26800.0,61.9486,62.0417,61.9343,62.0346,26800.0
2014-09-12 11:10:00,86.6,86.61,86.46,86.47,29300.0,62.0346,62.0417,61.9343,61.9415,29300.0
2014-09-12 11:20:00,86.46,86.47,86.3,86.41,42300.0,61.9343,61.9415,61.8197,61.8985,42300.0
2014-09-12 11:30:00,86.4,86.45,86.3,86.35,32500.0,61.8913,61.9271,61.8197,61.8555,32500.0
2014-09-12 11:40:00,86.35,86.47,86.28,86.29,21700.0,61.8555,61.9415,61.8054,61.8125,21700.0
2014-09-12 11:50:00,86.27,86.29,86.17,86.26,36200.0,61.7982,61.8125,61.7266,61.791,36200.0
2014-09-12 12:00:00,86.24,86.27,86.17,86.25,16000.0,61.7767,61.7982,61.7266,61.7839,16000.0
2014-09-12 12:10:00,86.26,86.35,86.19,86.29,23900.0,61.791,61.8555,61.7409,61.8125,23900.0
2014-09-12 12:20:00,86.28,86.29,86.18,86.24,31600.0,61.8054,61.8125,61.7337,61.7767,31600.0
2014-09-12 12:30:00,86.26,86.26,86.03,86.04,30100.0,61.791,61.791,61.6263,61.6334,30100.0
2014-09-12 12:40:00,86.06,86.14,86.05,86.08,16300.0,61.6478,61.7051,61.6406,61.6621,16300.0
2014-09-12 12:50:00,86.08,86.08,85.94,86.05,35800.0,61.6621,61.6621,61.5618,61.6406,35800.0
2014-09-12 13:00:00,86.02,86.11,85.99,86.1,15700.0,61.6191,61.6836,61.5976,61.6764,15700.0
2014-09-12 13:10:00,86.09,86.12,86.0,86.0,16500.0,61.6693,61.6907,61.6048,61.6048,16500.0
2014-09-12 13:20:00,86.04,86.07,85.93,86.04,17500.0,61.6334,61.6549,61.5546,61.6334,17500.0
2014-09-12 13:30:00,86.04,86.05,85.88,85.92,12700.0,61.6334,61.6406,61.5188,61.5475,12700.0
2014-09-12 13:40:00,85.94,86.1,85.92,86.04,13600.0,61.5618,61.6764,61.5475,61.6334,13600.0
2014-09-12 13:50:00,86.03,86.1,86.0,86.1,8500.0,61.6263,61.6764,61.6048,61.6764,8500.0
2014-09-12 14:00:00,86.12,86.19,86.08,86.19,9600.0,61.6907,61.7409,61.6621,61.7409,9600.0
2014-09-12 14:10:00,86.19,86.34,86.19,86.23,19400.0,61.7409,61.8483,61.7409,61.7695,19400.0
2014-09-12 14:20:00,86.25,86.31,86.14,86.14,23200.0,61.7839,61.8268,61.7051,61.7051,23200.0
2014-09-12 14:30:00,86.14,86.21,86.12,86.13,11600.0,61.7051,61.7552,61.6907,61.6979,11600.0
2014-09-12 14:40:00,86.12,86.17,86.01,86.15,18400.0,61.6907,61.7266,61.6119,61.7122,18400.0
2014-09-12 14:50:00,86.18,86.18,86.09,86.11,13900.0,61.7337,61.7337,61.6693,61.6836,13900.0
2014-09-12 15:00:00,86.11,86.24,86.06,86.23,26400.0,61.6836,61.7767,61.6478,61.7695,26400.0
2014-09-12 15:10:00,86.22,86.3,86.17,86.25,30100.0,61.7624,61.8197,61.7266,61.7839,30100.0
2014-09-12 15:20:00,86.26,86.3,86.19,86.21,29400.0,61.791,61.8197,61.7409,61.7552,29400.0
2014-09-12 15:30:00,86.22,86.29,86.21,86.27,29700.0,61.7624,61.8125,61.7552,61.7982,29700.0
2014-09-12 15:40:00,86.27,86.29,86.14,86.2,89000.0,61.7982,61.8125,61.7051,61.748,89000.0
2014-09-12 15:50:00,86.2,86.26,86.19,86.22,106900.0,61.748,61.791,61.7409,61.7624,106900.0
2014-09-15 09:30:00,86.5,86.5,85.94,85.96,59100.0,61.9629,61.9629,61.5618,61.5761,59100.0
2014-09-15 09:40:00,85.96,86.21,85.84,86.14,32700.0,61.5761,61.7552,61.4902,61.7051,32700.0
2014-09-15 09:50:00,86.11,86.27,86.1,86.16,118800.0,61.6836,61.7982,61.6764,61.7194,118800.0
2014-09-15 10:00:00,86.16,86.22,86.06,86.16,47300.0,61.7194,61.7624,61.6478,61.7194,47300.0
2014-09-15 10:10:00,86.15,86.3,86.13,86.22,48700.0,61.7122,61.8197,61.6979,61.7624,48700.0
2014-09-15 10:20:00,86.22,86.41,86.2,86.36,42600.0,61.7624,61.8985,61.748,61.8627,42600.0
2014-09-15 10:30:00,86.38,86.4,86.28,86.37,44800.0,61.877,61.8913,61.8054,61.8698,44800.0
2014-09-15 10:40:00,86.39,86.48,86.32,86.36,34700.0,61.8842,61.9486,61.834,61.8627,34700.0
2014-09-15 10:50:00,86.35,86.48,86.33,86.46,29400.0,61.8555,61.9486,61.8412,61.9343,29400.0
2014-09-15 11:00:00,86.45,86.46,86.31,86.38,27100.0,61.9271,61.9343,61.8268,61.877,27100.0
2014-09-15 11:10:00,86.37,86.45,86.32,86.33,24500.0,61.8698,61.9271,61.834,61.8412,24500.0
2014-09-15 11:20:00,86.33,86.34,86.24,86.26,57600.0,61.8412,61.8483,61.7767,61.791,57600.0
2014-09-15 11:30:00,86.27,86.37,86.27,86.34,36900.0,61.7982,61.8698,61.7982,61.8483,36900.0
2014-09-15 11:40:00,86.34,86.36,86.29,86.33,30500.0,61.8483,61.8627,61.8125,61.8412,30500.0
2014-09-15 11:50:00,86.34,86.47,86.32,86.43,37800.0,61.8483,61.9415,61.834,61.9128,37800.0
2014-09-15 12:00:00,86.44,86.48,86.4,86.42,40900.0,61.92,61.9486,61.8913,61.9056,40900.0
2014-09-15 12:10:00,86.43,86.46,86.4,86.42,23200.0,61.9128,61.9343,61.8913,61.9056,23200.0
2014-09-15 12:20:00,86.42,86.43,86.33,86.4,33200.0,61.9056,61.9128,61.8412,61.8913,33200.0
2014-09-15 12:30:00,86.4,86.42,86.36,86.38,23700.0,61.8913,61.9056,61.8627,61.877,23700.0
2014-09-15 12:40:00,86.39,86.44,86.32,86.43,18400.0,61.8842,61.92,61.834,61.9128,18400.0
2014-09-15 12:50:00,86.44,86.45,86.37,86.39,29300.0,61.92,61.9271,61.8698,61.8842,29300.0
2014-09-15 13:00:00,86.39,86.41,86.35,86.41,24300.0,61.8842,61.8985,61.8555,61.8985,24300.0
2014-09-15 13:10:00,86.42,86.43,86.4,86.42,29800.0,61.9056,61.9128,61.8913,61.9056,29800.0
2014-09-15 13:20:00,86.42,86.42,86.33,86.33,20900.0,61.9056,61.9056,61.8412,61.8412,20900.0
2014-09-15 13:30:00,86.33,86.36,86.26,86.3,19700.0,61.8412,61.8627,61.791,61.8197,19700.0
2014-09-15 13:40:00,86.28,86.32,86.25,86.26,18700.0,61.8054,61.834,61.7839,61.791,18700.0
2014-09-15 13:50:00,86.25,86.25,86.14,86.16,33100.0,61.7839,61.7839,61.7051,61.7194,33100.0
2014-09-15 14:00:00,86.16,86.2,86.14,86.2,26600.0,61.7194,61.748,61.7051,61.748,26600.0
2014-09-15 14:10:00,86.2,86.23,86.13,86.16,25600.0,61.748,61.7695,61.6979,61.7194,25600.0
2014-09-15 14:20:00,86.16,86.36,86.16,86.36,14300.0,61.7194,61.8627,61.7194,61.8627,14300.0
2014-09-15 14:30:00,86.39,86.49,86.38,86.47,29900.0,61.8842,61.9558,61.877,61.9415,29900.0
2014-09-15 14:40:00,86.47,86.47,86.35,86.37,34700.0,61.9415,61.9415,61.8555,61.8698,34700.0
2014-09-15 14:50:00,86.36,86.4,86.33,86.38,24000.0,61.8627,61.8913,61.8412,61.877,24000.0
2014-09-15 15:00:00,86.39,86.44,86.38,86.42,30400.0,61.8842,61.92,61.877,61.9056,30400.0
2014-09-15 15:10:00,86.43,86.44,86.35,86.4,41200.0,61.9128,61.92,61.8555,61.8913,41200.0
2014-09-15 15:20:00,86.4,86.41,86.37,86.37,58800.0,61.8913,61.8985,61.8698,61.8698,58800.0
2014-09-15 15:30:00,86.36,86.37,86.3,86.33,56000.0,61.8627,61.8698,61.8197,61.8412,56000.0
2014-09-15 15:40:00,86.33,86.33,86.29,86.31,70600.0,61.8412,61.8412,61.8125,61.8268,70600.0
2014-09-15 15:50:00,86.3,86.31,86.25,86.29,111800.0,61.8197,61.8268,61.7839,61.8125,111800.0
2014-09-16 09:30:00,86.29,86.37,86.0,86.27,53000.0,61.8125,61.8698,61.6048,61.7982,53000.0
2014-09-16 09:40:00,86.29,86.45,86.29,86.37,48800.0,61.8125,61.9271,61.8125,61.8698,48800.0
2014-09-16 09:50:00,86.37,86.45,86.28,86.45,49500.0,61.8698,61.9271,61.8054,61.9271,49500.0
2014-09-16 10:00:00,86.46,86.53,86.44,86.52,40300.0,61.9343,61.9844,61.92,61.9773,40300.0
2014-09-16 10:10:00,86.52,86.68,86.51,86.52,49000.0,61.9773,62.0919,61.9701,61.9773,49000.0
2014-09-16 10:20:00,86.5,86.52,86.42,86.49,17400.0,61.9629,61.9773,61.9056,61.9558,17400.0
2014-09-16 10:30:00,86.48,86.55,86.32,86.42,25400.0,61.9486,61.9988,61.834,61.9056,25400.0
2014-09-16 10:40:00,86.42,86.47,86.33,86.47,15500.0,61.9056,61.9415,61.8412,61.9415,15500.0
2014-09-16 10:50:00,86.45,86.48,86.31,86.35,29900.0,61.9271,61.9486,61.8268,61.8555,29900.0
2014-09-16 11:00:00,86.35,86.35,86.18,86.19,23800.0,61.8555,61.8555,61.7337,61.7409,23800.0
2014-09-16 11:10:00,86.22,86.24,86.08,86.1,37200.0,61.7624,61.7767,61.6621,61.6764,37200.0
2014-09-16 11:20:00,86.09,86.47,86.09,86.46,26600.0,61.6693,61.9415,61.6693,61.9343,26600.0
2014-09-16 11:30:00,86.46,86.6,86.46,86.54,20700.0,61.9343,62.0346,61.9343,61.9916,20700.0
2014-09-16 11:40:00,86.54,86.6,86.47,86.54,24300.0,61.9916,62.0346,61.9415,61.9916,24300.0
2014-09-16 11:50:00,86.53,86.67,86.53,86.58,36800.0,61.9844,62.0847,61.9844,62.0203,36800.0
2014-09-16 12:00:00,86.58,86.59,86.42,86.46,31000.0,62.0203,62.0274,61.9056,61.9343,31000.0
2014-09-16 12:10:00,86.47,86.6,86.47,86.58,13800.0,61.9415,62.0346,61.9415,62.0203,13800.0
2014-09-16 12:20:00,86.58,86.67,86.57,86.57,10200.0,62.0203,62.0847,62.0131,62.0131,10200.0
2014-09-16 12:30:00,86.56,86.65,86.56,86.64,19200.0,62.0059,62.0704,62.0059,62.0632,19200.0
2014-09-16 12:40:00,86.63,86.64,86.58,86.6,18300.0,62.0561,62.0632,62.0203,62.0346,18300.0
2014-09-16 12:50:00,86.59,86.64,86.58,86.6,12500.0,62.0274,62.0632,62.0203,62.0346,12500.0
2014-09-16 13:00:00,86.6,86.65,86.56,86.58,15400.0,62.0346,62.0704,62.0059,62.0203,15400.0
2014-09-16 13:10:00,86.59,86.63,86.54,86.62,17200.0,62.0274,62.0561,61.9916,62.0489,17200.0
2014-09-16 13:20:00,86.6,86.69,86.59,86.6,12900.0,62.0346,62.0991,62.0274,62.0346,12900.0
2014-09-16 13:30:00,86.61,86.73,86.61,86.69,20700.0,62.0417,62.1277,62.0417,62.0991,20700.0
2014-09-16 13:40:00,86.68,86.7,86.64,86.64,12900.0,62.0919,62.1062,62.0632,62.0632,12900.0
2014-09-16 13:50:00,86.65,86.66,86.57,86.6,8200.0,62.0704,62.0776,62.0131,62.0346,8200.0
2014-09-16 14:00:00,86.6,86.64,86.59,86.62,12400.0,62.0346,62.0632,62.0274,62.0489,12400.0
2014-09-16 14:10:00,86.62,86.71,86.62,86.68,13800.0,62.0489,62.1134,62.0489,62.0919,13800.0
2014-09-16 14:20:00,86.67,86.75,86.66,86.68,14200.0,62.0847,62.142,62.0776,62.0919,14200.0
2014-09-16 14:30:00,86.69,86.73,86.67,86.73,13700.0,62.0991,62.1277,62.0847,62.1277,13700.0
2014-09-16 14:40:00,86.71,86.73,86.62,86.64,22900.0,62.1134,62.1277,62.0489,62.0632,22900.0
2014-09-16 14:50:00,86.64,86.68,86.62,86.64,17300.0,62.0632,62.0919,62.0489,62.0632,17300.0
2014-09-16 15:00:00,86.64,86.67,86.58,86.64,14600.0,62.0632,62.0847,62.0203,62.0632,14600.0
2014-09-16 15:10:00,86.63,86.63,86.53,86.6,16900.0,62.0561,62.0561,61.9844,62.0346,16900.0
2014-09-16 15:20:00,86.59,86.6,86.45,86.45,23600.0,62.0274,62.0346,61.9271,61.9271,23600.0
2014-09-16 15:30:00,86.46,86.48,86.44,86.47,36100.0,61.9343,61.9486,61.92,61.9415,36100.0
2014-09-16 15:40:00,86.47,86.52,86.44,86.51,43700.0,61.9415,61.9773,61.92,61.9701,43700.0
2014-09-16 15:50:00,86.51,86.52,86.45,86.52,82900.0,61.9701,61.9773,61.9271,61.9773,82900.0
2014-09-17 09:30:00,86.52,86.94,86.42,86.86,65200.0,61.9773,62.2781,61.9056,62.2208,65200.0
2014-09-17 09:40:00,86.86,86.92,86.71,86.72,42600.0,62.2208,62.2638,62.1134,62.1205,42600.0
2014-09-17 09:50:00,86.74,86.93,86.68,86.93,28600.0,62.1349,62.271,62.0919,62.271,28600.0
2014-09-17 10:00:00,86.97,86.97,86.88,86.95,33400.0,62.2996,62.2996,62.2352,62.2853,33400.0
2014-09-17 10:10:00,86.92,86.99,86.88,86.99,37000.0,62.2638,62.314,62.2352,62.314,37000.0
2014-09-17 10:20:00,86.99,87.0,86.91,86.98,32900.0,62.314,62.3211,62.2566,62.3068,32900.0
2014-09-17 10:30:00,86.96,86.97,86.88,86.94,21900.0,62.2925,62.2996,62.2352,62.2781,21900.0
2014-09-17 10:40:00,86.94,86.99,86.85,86.88,28000.0,62.2781,62.314,62.2137,62.2352,28000.0
2014-09-17 10:50:00,86.89,86.89,86.77,86.8,45000.0,62.2423,62.2423,62.1564,62.1778,45000.0
2014-09-17 11:00:00,86.8,86.81,86.75,86.78,23300.0,62.1778,62.185,62.142,62.1635,23300.0
2014-09-17 11:10:00,86.76,86.78,86.73,86.75,23400.0,62.1492,62.1635,62.1277,62.142,23400.0
2014-09-17 11:20:00,86.75,86.77,86.67,86.72,27000.0,62.142,62.1564,62.0847,62.1205,27000.0
2014-09-17 11:30:00,86.71,86.72,86.64,86.7,26700.0,62.1134,62.1205,62.0632,62.1062,26700.0
2014-09-17 11:40:00,86.71,86.71,86.63,86.68,21600.0,62.1134,62.1134,62.0561,62.0919,21600.0
2014-09-17 11:50:00,86.68,86.69,86.63,86.63,28200.0,62.0919,62.0991,62.0561,62.0561,28200.0
2014-09-17 12:00:00,86.62,86.7,86.61,86.65,22700.0,62.0489,62.1062,62.0417,62.0704,22700.0
2014-09-17 12:10:00,86.65,86.65,86.56,86.58,17500.0,62.0704,62.0704,62.0059,62.0203,17500.0
2014-09-17 12:20:00,86.58,86.58,86.52,86.56,26200.0,62.0203,62.0203,61.9773,62.0059,26200.0
2014-09-17 12:30:00,86.56,86.61,86.53,86.61,15600.0,62.0059,62.0417,61.9844,62.0417,15600.0
2014-09-17 12:40:00,86.61,86.65,86.57,86.57,16300.0,62.0417,62.0704,62.0131,62.0131,16300.0
2014-09-17 12:50:00,86.57,86.65,86.56,86.59,6200.0,62.0131,62.0704,62.0059,62.0274,6200.0
2014-09-17 13:00:00,86.58,86.59,86.51,86.52,18300.0,62.0203,62.0274,61.9701,61.9773,18300.0
2014-09-17 13:10:00,86.52,86.55,86.48,86.49,15900.0,61.9773,61.9988,61.9486,61.9558,15900.0
2014-09-17 13:20:00,86.48,86.49,86.42,86.42,11500.0,61.9486,61.9558,61.9056,61.9056,11500.0
2014-09-17 13:30:00,86.42,86.45,86.37,86.41,14800.0,61.9056,61.9271,61.8698,61.8985,14800.0
2014-09-17 13:40:00,86.42,86.47,86.39,86.44,21200.0,61.9056,61.9415,61.8842,61.92,21200.0
2014-09-17 13:50:00,86.42,86.5,86.4,86.48,39100.0,61.9056,61.9629,61.8913,61.9486,39100.0
2014-09-17 14:00:00,86.5,86.97,86.19,86.93,82500.0,61.9629,62.2996,61.7409,62.271,82500.0
2014-09-17 14:10:00,86.94,87.56,86.93,87.46,113600.0,62.2781,62.7223,62.271,62.6506,113600.0
2014-09-17 14:20:00,87.48,87.58,87.35,87.47,53000.0,62.665,62.7366,62.5718,62.6578,53000.0
2014-09-17 14:30:00,87.46,87.49,87.13,87.14,75900.0,62.6506,62.6721,62.4142,62.4214,75900.0
2014-09-17 14:40:00,87.16,87.25,87.04,87.23,55600.0,62.4357,62.5002,62.3498,62.4859,55600.0
2014-09-17 14:50:00,87.26,87.33,87.2,87.29,29200.0,62.5074,62.5575,62.4644,62.5289,29200.0
2014-09-17 15:00:00,87.29,87.51,87.26,87.45,44600.0,62.5289,62.6864,62.5074,62.6435,44600.0
2014-09-17 15:10:00,87.46,87.5,87.41,87.42,70700.0,62.6506,62.6793,62.6148,62.622,70700.0
2014-09-17 15:20:00,87.41,87.42,87.25,87.38,58600.0,62.6148,62.622,62.5002,62.5933,58600.0
2014-09-17 15:30:00,87.38,87.4,87.23,87.23,76500.0,62.5933,62.6076,62.4859,62.4859,76500.0
2014-09-17 15:40:00,87.23,87.3,87.18,87.22,102300.0,62.4859,62.536,62.4501,62.4787,102300.0
2014-09-17 15:50:00,87.22,87.3,87.15,87.18,158300.0,62.4787,62.536,62.4286,62.4501,158300.0
2014-09-18 09:30:00,87.77,88.0,87.62,87.98,79800.0,62.8727,63.0375,62.7652,63.0231,79800.0
2014-09-18 09:40:00,87.97,88.15,87.97,88.1,66100.0,63.016,63.1449,63.016,63.1091,66100.0
2014-09-18 09:50:00,88.09,88.11,87.9,88.02,44900.0,63.1019,63.1162,62.9658,63.0518,44900.0
2014-09-18 10:00:00,88.03,88.19,87.92,88.18,45800.0,63.0589,63.1736,62.9801,63.1664,45800.0
2014-09-18 10:10:00,88.17,88.36,88.09,88.3,52200.0,63.1592,63.2953,63.1019,63.2524,52200.0
2014-09-18 10:20:00,88.31,88.33,88.05,88.07,55000.0,63.2595,63.2738,63.0733,63.0876,55000.0
2014-09-18 10:30:00,88.06,88.29,88.05,88.29,33100.0,63.0804,63.2452,63.0733,63.2452,33100.0
2014-09-18 10:40:00,88.3,88.36,88.19,88.34,40000.0,63.2524,63.2953,63.1736,63.281,40000.0
2014-09-18 10:50:00,88.33,88.46,88.16,88.19,35700.0,63.2738,63.367,63.1521,63.1736,35700.0
2014-09-18 11:00:00,88.17,88.22,88.06,88.1,24300.0,63.1592,63.195,63.0804,63.1091,24300.0
2014-09-18 11:10:00,88.09,88.17,87.99,88.0,28100.0,63.1019,63.1592,63.0303,63.0375,28100.0
2014-09-18 11:20:00,88.0,88.09,87.95,88.03,22200.0,63.0375,63.1019,63.0016,63.0589,22200.0
2014-09-18 11:30:00,88.02,88.08,87.96,88.02,19800.0,63.0518,63.0948,63.0088,63.0518,19800.0
2014-09-18 11:40:00,88.01,88.11,87.98,88.08,23800.0,63.0446,63.1162,63.0231,63.0948,23800.0
2014-09-18 11:50:00,88.07,88.11,87.98,88.09,17700.0,63.0876,63.1162,63.0231,63.1019,17700.0
2014-09-18 12:00:00,88.09,88.09,87.96,87.96,15200.0,63.1019,63.1019,63.0088,63.0088,15200.0
2014-09-18 12:10:00,87.95,88.08,87.95,88.07,15000.0,63.0016,63.0948,63.0016,63.0876,15000.0
2014-09-18 12:20:00,88.06,88.18,88.06,88.12,16200.0,63.0804,63.1664,63.0804,63.1234,16200.0
2014-09-18 12:30:00,88.12,88.14,88.05,88.11,23800.0,63.1234,63.1377,63.0733,63.1162,23800.0
2014-09-18 12:40:00,88.11,88.18,88.07,88.15,16900.0,63.1162,63.1664,63.0876,63.1449,16900.0
2014-09-18 12:50:00,88.15,88.15,88.01,88.11,14800.0,63.1449,63.1449,63.0446,63.1162,14800.0
2014-09-18 13:00:00,88.12,88.12,88.0,88.0,12800.0,63.1234,63.1234,63.0375,63.0375,12800.0
2014-09-18 13:10:00,88.01,88.03,87.98,87.99,6300.0,63.0446,63.0589,63.0231,63.0303,6300.0
2014-09-18 13:20:00,87.99,88.0,87.89,87.94,12600.0,63.0303,63.0375,62.9587,62.9945,12600.0
2014-09-18 13:30:00,87.94,87.95,87.86,87.89,17000.0,62.9945,63.0016,62.9372,62.9587,17000.0
2014-09-18 13:40:00,87.9,87.9,87.82,87.86,18500.0,62.9658,62.9658,62.9085,62.9372,18500.0
2014-09-18 13:50:00,87.87,87.9,87.84,87.87,16900.0,62.9443,62.9658,62.9228,62.9443,16900.0
2014-09-18 14:00:00,87.87,87.95,87.87,87.93,26500.0,62.9443,63.0016,62.9443,62.9873,26500.0
2014-09-18 14:10:00,87.95,87.96,87.83,87.83,21600.0,63.0016,63.0088,62.9157,62.9157,21600.0
2014-09-18 14:20:00,87.82,87.82,87.77,87.8,23900.0,62.9085,62.9085,62.8727,62.8942,23900.0
2014-09-18 14:30:00,87.81,87.88,87.8,87.87,24500.0,62.9013,62.9515,62.8942,62.9443,24500.0
2014-09-18 14:40:00,87.87,87.96,87.85,87.9,22800.0,62.9443,63.0088,62.93,62.9658,22800.0
2014-09-18 14:50:00,87.9,87.9,87.86,87.87,24700.0,62.9658,62.9658,62.9372,62.9443,24700.0
2014-09-18 15:00:00,87.85,87.93,87.81,87.92,29000.0,62.93,62.9873,62.9013,62.9801,29000.0
2014-09-18 15:10:00,87.92,87.97,87.91,87.94,34300.0,62.9801,63.016,62.973,62.9945,34300.0
2014-09-18 15:20:00,87.95,88.0,87.93,87.99,30000.0,63.0016,63.0375,62.9873,63.0303,30000.0
2014-09-18 15:30:00,88.0,88.04,87.98,88.04,48300.0,63.0375,63.0661,63.0231,63.0661,48300.0
2014-09-18 15:40:00,88.03,88.03,87.96,87.98,95900.0,63.0589,63.0589,63.0088,63.0231,95900.0
2014-09-18 15:50:00,87.97,88.0,87.93,87.95,193500.0,63.016,63.0375,62.9873,63.0016,193500.0
2014-09-19 09:30:00,88.4,88.8,88.25,88.73,524200.0,63.324,63.6105,63.2165,63.5604,524200.0
2014-09-19 09:40:00,88.74,88.76,88.47,88.69,69800.0,63.5675,63.5819,63.3741,63.5317,69800.0
2014-09-19 09:50:00,88.69,88.7,88.58,88.69,68500.0,63.5317,63.5389,63.4529,63.5317,68500.0
2014-09-19 10:00:00,88.68,88.7,88.54,88.69,60800.0,63.5246,63.5389,63.4243,63.5317,60800.0
2014-09-19 10:10:00,88.69,88.74,88.49,88.5,63500.0,63.5317,63.5675,63.3885,63.3956,63500.0
2014-09-19 10:20:00,88.49,88.57,88.49,88.53,64500.0,63.3885,63.4458,63.3885,63.4171,64500.0
2014-09-19 10:30:00,88.54,88.56,88.45,88.45,53700.0,63.4243,63.4386,63.3598,63.3598,53700.0
2014-09-19 10:40:00,88.44,88.5,88.39,88.49,73300.0,63.3526,63.3956,63.3168,63.3885,73300.0
2014-09-19 10:50:00,88.49,88.64,88.48,88.56,106300.0,63.3885,63.4959,63.3813,63.4386,106300.0
2014-09-19 11:00:00,88.57,88.77,88.54,88.68,170600.0,63.4458,63.589,63.4243,63.5246,170600.0
2014-09-19 11:10:00,88.7,88.77,88.62,88.62,55700.0,63.5389,63.589,63.4816,63.4816,55700.0
2014-09-19 11:20:00,88.62,88.69,88.49,88.5,50800.0,63.4816,63.5317,63.3885,63.3956,50800.0
2014-09-19 11:30:00,88.49,88.52,88.34,88.35,69200.0,63.3885,63.4099,63.281,63.2882,69200.0
2014-09-19 11:40:00,88.36,88.36,88.21,88.27,44300.0,63.2953,63.2953,63.1879,63.2309,44300.0
2014-09-19 11:50:00,88.28,88.34,88.24,88.25,18400.0,63.238,63.281,63.2094,63.2165,18400.0
2014-09-19 12:00:00,88.25,88.26,88.1,88.13,19800.0,63.2165,63.2237,63.1091,63.1306,19800.0
2014-09-19 12:10:00,88.15,88.22,88.1,88.12,18200.0,63.1449,63.195,63.1091,63.1234,18200.0
2014-09-19 12:20:00,88.14,88.18,88.08,88.16,56000.0,63.1377,63.1664,63.0948,63.1521,56000.0
2014-09-19 12:30:00,88.17,88.19,88.07,88.17,17600.0,63.1592,63.1736,63.0876,63.1592,17600.0
2014-09-19 12:40:00,88.17,88.17,87.99,87.99,21900.0,63.1592,63.1592,63.0303,63.0303,21900.0
2014-09-19 12:50:00,87.99,87.99,87.85,87.95,24000.0,63.0303,63.0303,62.93,63.0016,24000.0
2014-09-19 13:00:00,87.95,87.98,87.82,87.86,26600.0,63.0016,63.0231,62.9085,62.9372,26600.0
2014-09-19 13:10:00,87.85,87.86,87.71,87.82,41200.0,62.93,62.9372,62.8297,62.9085,41200.0
2014-09-19 13:20:00,87.81,88.03,87.81,88.03,55200.0,62.9013,63.0589,62.9013,63.0589,55200.0
2014-09-19 13:30:00,88.03,88.1,87.99,88.0,28900.0,63.0589,63.1091,63.0303,63.0375,28900.0
2014-09-19 13:40:00,88.0,88.06,87.99,88.03,29000.0,63.0375,63.0804,63.0303,63.0589,29000.0
2014-09-19 13:50:00,88.02,88.06,87.98,88.02,52000.0,63.0518,63.0804,63.0231,63.0518,52000.0
2014-09-19 14:00:00,88.02,88.03,87.96,87.98,29900.0,63.0518,63.0589,63.0088,63.0231,29900.0
2014-09-19 14:10:00,87.98,87.99,87.95,87.97,29900.0,63.0231,63.0303,63.0016,63.016,29900.0
2014-09-19 14:20:00,87.98,88.01,87.95,87.99,33900.0,63.0231,63.0446,63.0016,63.0303,33900.0
2014-09-19 14:30:00,87.97,88.0,87.9,87.99,44900.0,63.016,63.0375,62.9658,63.0303,44900.0
2014-09-19 14:40:00,87.99,88.13,87.98,88.13,34300.0,63.0303,63.1306,63.0231,63.1306,34300.0
2014-09-19 14:50:00,88.12,88.14,88.03,88.06,21600.0,63.1234,63.1377,63.0589,63.0804,21600.0
2014-09-19 15:00:00,88.06,88.07,87.97,87.98,31100.0,63.0804,63.0876,63.016,63.0231,31100.0
2014-09-19 15:10:00,87.98,88.02,87.96,87.96,41900.0,63.0231,63.0518,63.0088,63.0088,41900.0
2014-09-19 15:20:00,87.96,87.97,87.89,87.89,45800.0,63.0088,63.016,62.9587,62.9587,45800.0
2014-09-19 15:30:00,87.89,87.89,87.84,87.84,59300.0,62.9587,62.9587,62.9228,62.9228,59300.0
2014-09-19 15:40:00,87.84,87.9,87.84,87.88,147000.0,62.9228,62.9658,62.9228,62.9515,147000.0
2014-09-19 15:50:00,87.88,87.93,87.84,87.86,346800.0,62.9515,62.9873,62.9228,62.9372,346800.0
2014-09-22 09:30:00,87.76,88.11,87.69,87.96,72700.0,62.8655,63.1162,62.8154,63.0088,72700.0
2014-09-22 09:40:00,87.96,88.1,87.79,88.1,48700.0,63.0088,63.1091,62.887,63.1091,48700.0
2014-09-22 09:50:00,88.1,88.1,87.92,88.02,41400.0,63.1091,63.1091,62.9801,63.0518,41400.0
2014-09-22 10:00:00,88.01,88.13,87.92,88.1,32900.0,63.0446,63.1306,62.9801,63.1091,32900.0
2014-09-22 10:10:00,88.11,88.22,87.98,87.99,49000.0,63.1162,63.195,63.0231,63.0303,49000.0
2014-09-22 10:20:00,88.01,88.01,87.9,87.95,42200.0,63.0446,63.0446,62.9658,63.0016,42200.0
2014-09-22 10:30:00,87.95,87.95,87.77,87.86,51500.0,63.0016,63.0016,62.8727,62.9372,51500.0
2014-09-22 10:40:00,87.83,87.83,87.68,87.72,41400.0,62.9157,62.9157,62.8082,62.8369,41400.0
2014-09-22 10:50:00,87.72,87.78,87.72,87.78,30800.0,62.8369,62.8799,62.8369,62.8799,30800.0
2014-09-22 11:00:00,87.78,87.82,87.73,87.77,37100.0,62.8799,62.9085,62.844,62.8727,37100.0
2014-09-22 11:10:00,87.77,87.82,87.7,87.73,43100.0,62.8727,62.9085,62.8226,62.844,43100.0
2014-09-22 11:20:00,87.73,87.91,87.73,87.84,23100.0,62.844,62.973,62.844,62.9228,23100.0
2014-09-22 11:30:00,87.84,87.86,87.76,87.76,19600.0,62.9228,62.9372,62.8655,62.8655,19600.0
2014-09-22 11:40:00,87.76,87.79,87.66,87.7,31500.0,62.8655,62.887,62.7939,62.8226,31500.0
2014-09-22 11:50:00,87.7,87.7,87.63,87.69,34700.0,62.8226,62.8226,62.7724,62.8154,34700.0
2014-09-22 12:00:00,87.69,87.77,87.61,87.77,42400.0,62.8154,62.8727,62.7581,62.8727,42400.0
2014-09-22 12:10:00,87.75,87.78,87.68,87.69,15900.0,62.8584,62.8799,62.8082,62.8154,15900.0
2014-09-22 12:20:00,87.69,87.75,87.68,87.73,32700.0,62.8154,62.8584,62.8082,62.844,32700.0
2014-09-22 12:30:00,87.72,87.77,87.66,87.7,23800.0,62.8369,62.8727,62.7939,62.8226,23800.0
2014-09-22 12:40:00,87.7,87.77,87.67,87.76,16300.0,62.8226,62.8727,62.8011,62.8655,16300.0
2014-09-22 12:50:00,87.76,87.77,87.7,87.73,29100.0,62.8655,62.8727,62.8226,62.844,29100.0
2014-09-22 13:00:00,87.72,87.82,87.7,87.76,33200.0,62.8369,62.9085,62.8226,62.8655,33200.0
2014-09-22 13:10:00,87.75,87.75,87.64,87.69,22900.0,62.8584,62.8584,62.7796,62.8154,22900.0
2014-09-22 13:20:00,87.67,87.84,87.66,87.83,25400.0,62.8011,62.9228,62.7939,62.9157,25400.0
2014-09-22 13:30:00,87.83,87.88,87.69,87.7,22900.0,62.9157,62.9515,62.8154,62.8226,22900.0
2014-09-22 13:40:00,87.71,87.73,87.64,87.65,18900.0,62.8297,62.844,62.7796,62.7867,18900.0
2014-09-22 13:50:00,87.66,87.69,87.61,87.65,22200.0,62.7939,62.8154,62.7581,62.7867,22200.0
2014-09-22 14:00:00,87.64,87.68,87.57,87.62,28100.0,62.7796,62.8082,62.7294,62.7652,28100.0
2014-09-22 14:10:00,87.62,87.66,87.49,87.54,47900.0,62.7652,62.7939,62.6721,62.7079,47900.0
2014-09-22 14:20:00,87.53,87.56,87.31,87.34,36400.0,62.7008,62.7223,62.5432,62.5647,36400.0
2014-09-22 14:30:00,87.35,87.4,87.34,87.39,22900.0,62.5718,62.6076,62.5647,62.6005,22900.0
2014-09-22 14:40:00,87.4,87.48,87.37,87.44,26700.0,62.6076,62.665,62.5862,62.6363,26700.0
2014-09-22 14:50:00,87.44,87.45,87.31,87.33,20800.0,62.6363,62.6435,62.5432,62.5575,20800.0
2014-09-22 15:00:00,87.33,87.41,87.29,87.3,32800.0,62.5575,62.6148,62.5289,62.536,32800.0
2014-09-22 15:10:00,87.29,87.3,87.12,87.16,40000.0,62.5289,62.536,62.4071,62.4357,40000.0
2014-09-22 15:20:00,87.17,87.27,87.16,87.25,43500.0,62.4429,62.5145,62.4357,62.5002,43500.0
2014-09-22 15:30:00,87.25,87.27,87.21,87.24,52300.0,62.5002,62.5145,62.4715,62.493,52300.0
2014-09-22 15:40:00,87.25,87.34,87.24,87.3,77300.0,62.5002,62.5647,62.493,62.536,77300.0
2014-09-22 15:50:00,87.3,87.32,87.23,87.29,169200.0,62.536,62.5503,62.4859,62.5289,169200.0
2014-09-23 09:30:00,87.21,87.47,87.03,87.18,61100.0,62.4715,62.6578,62.3426,62.4501,61100.0
2014-09-23 09:40:00,87.18,87.28,87.05,87.22,47600.0,62.4501,62.5217,62.3569,62.4787,47600.0
2014-09-23 09:50:00,87.22,87.22,87.09,87.18,70000.0,62.4787,62.4787,62.3856,62.4501,70000.0
2014-09-23 10:00:00,87.18,87.36,87.18,87.27,49900.0,62.4501,62.579,62.4501,62.5145,49900.0
2014-09-23 10:10:00,87.28,87.31,87.15,87.27,66800.0,62.5217,62.5432,62.4286,62.5145,66800.0
2014-09-23 10:20:00,87.3,87.4,87.23,87.23,43000.0,62.536,62.6076,62.4859,62.4859,43000.0
2014-09-23 10:30:00,87.23,87.24,87.02,87.02,163100.0,62.4859,62.493,62.3354,62.3354,163100.0
2014-09-23 10:40:00,87.02,87.16,86.98,87.11,124100.0,62.3354,62.4357,62.3068,62.3999,124100.0
2014-09-23 10:50:00,87.12,87.25,87.04,87.09,52000.0,62.4071,62.5002,62.3498,62.3856,52000.0
2014-09-23 11:00:00,87.12,87.17,87.0,87.09,43400.0,62.4071,62.4429,62.3211,62.3856,43400.0
2014-09-23 11:10:00,87.08,87.1,86.96,87.01,32000.0,62.3784,62.3927,62.2925,62.3283,32000.0
2014-09-23 11:20:00,87.0,87.17,87.0,87.09,39100.0,62.3211,62.4429,62.3211,62.3856,39100.0
2014-09-23 11:30:00,87.06,87.2,87.06,87.2,26000.0,62.3641,62.4644,62.3641,62.4644,26000.0
2014-09-23 11:40:00,87.2,87.27,87.2,87.25,26100.0,62.4644,62.5145,62.4644,62.5002,26100.0
2014-09-23 11:50:00,87.26,87.27,87.13,87.13,37700.0,62.5074,62.5145,62.4142,62.4142,37700.0
2014-09-23 12:00:00,87.13,87.19,87.12,87.12,18800.0,62.4142,62.4572,62.4071,62.4071,18800.0
2014-09-23 12:10:00,87.12,87.2,87.12,87.2,23200.0,62.4071,62.4644,62.4071,62.4644,23200.0
2014-09-23 12:20:00,87.19,87.19,87.09,87.12,23400.0,62.4572,62.4572,62.3856,62.4071,23400.0
2014-09-23 12:30:00,87.12,87.15,87.09,87.09,16300.0,62.4071,62.4286,62.3856,62.3856,16300.0
2014-09-23 12:40:00,87.09,87.15,87.05,87.05,34500.0,62.3856,62.4286,62.3569,62.3569,34500.0
2014-09-23 12:50:00,87.05,87.05,86.99,87.04,23500.0,62.3569,62.3569,62.314,62.3498,23500.0
2014-09-23 13:00:00,87.03,87.03,86.96,86.99,26400.0,62.3426,62.3426,62.2925,62.314,26400.0
2014-09-23 13:10:00,86.99,87.0,86.89,86.9,26700.0,62.314,62.3211,62.2423,62.2495,26700.0
2014-09-23 13:20:00,86.91,86.94,86.77,86.8,48600.0,62.2566,62.2781,62.1564,62.1778,48600.0
2014-09-23 13:30:00,86.83,86.86,86.77,86.8,17100.0,62.1993,62.2208,62.1564,62.1778,17100.0
2014-09-23 13:40:00,86.8,86.83,86.7,86.71,13500.0,62.1778,62.1993,62.1062,62.1134,13500.0
2014-09-23 13:50:00,86.71,86.75,86.63,86.64,27100.0,62.1134,62.142,62.0561,62.0632,27100.0
2014-09-23 14:00:00,86.66,86.73,86.6,86.61,25100.0,62.0776,62.1277,62.0346,62.0417,25100.0
2014-09-23 14:10:00,86.6,86.69,86.57,86.58,34100.0,62.0346,62.0991,62.0131,62.0203,34100.0
2014-09-23 14:20:00,86.58,86.61,86.46,86.49,89100.0,62.0203,62.0417,61.9343,61.9558,89100.0
2014-09-23 14:30:00,86.48,86.49,86.43,86.44,49800.0,61.9486,61.9558,61.9128,61.92,49800.0
2014-09-23 14:40:00,86.44,86.45,86.36,86.38,35600.0,61.92,61.9271,61.8627,61.877,35600.0
2014-09-23 14:50:00,86.38,86.42,86.35,86.36,49800.0,61.877,61.9056,61.8555,61.8627,49800.0
2014-09-23 15:00:00,86.36,86.39,86.24,86.24,77600.0,61.8627,61.8842,61.7767,61.7767,77600.0
2014-09-23 15:10:00,86.23,86.29,86.23,86.25,74100.0,61.7695,61.8125,61.7695,61.7839,74100.0
2014-09-23 15:20:00,86.25,86.29,86.22,86.24,128300.0,61.7839,61.8125,61.7624,61.7767,128300.0
2014-09-23 15:30:00,86.24,86.33,86.19,86.33,116600.0,61.7767,61.8412,61.7409,61.8412,116600.0
2014-09-23 15:40:00,86.33,86.34,86.22,86.23,118100.0,61.8412,61.8483,61.7624,61.7695,118100.0
2014-09-23 15:50:00,86.22,86.22,86.0,86.0,353600.0,61.7624,61.7624,61.6048,61.6048,353600.0
2014-09-24 09:30:00,86.1,86.49,86.1,86.46,47800.0,61.6764,61.9558,61.6764,61.9343,47800.0
2014-09-24 09:40:00,86.47,86.49,86.17,86.35,56800.0,61.9415,61.9558,61.7266,61.8555,56800.0
2014-09-24 09:50:00,86.35,86.47,86.32,86.33,49100.0,61.8555,61.9415,61.834,61.8412,49100.0
2014-09-24 10:00:00,86.32,86.37,85.99,86.04,93500.0,61.834,61.8698,61.5976,61.6334,93500.0
2014-09-24 10:10:00,86.04,86.07,85.92,86.0,83000.0,61.6334,61.6549,61.5475,61.6048,83000.0
2014-09-24 10:20:00,85.99,86.01,85.88,86.01,66100.0,61.5976,61.6119,61.5188,61.6119,66100.0
2014-09-24 10:30:00,86.01,86.2,85.97,86.2,65200.0,61.6119,61.748,61.5833,61.748,65200.0
2014-09-24 10:40:00,86.21,86.29,86.19,86.2,48000.0,61.7552,61.8125,61.7409,61.748,48000.0
2014-09-24 10:50:00,86.2,86.23,86.14,86.19,43500.0,61.748,61.7695,61.7051,61.7409,43500.0
2014-09-24 11:00:00,86.2,86.41,86.14,86.41,34100.0,61.748,61.8985,61.7051,61.8985,34100.0
2014-09-24 11:10:00,86.4,86.45,86.28,86.3,26700.0,61.8913,61.9271,61.8054,61.8197,26700.0
2014-09-24 11:20:00,86.31,86.4,86.28,86.33,23700.0,61.8268,61.8913,61.8054,61.8412,23700.0
2014-09-24 11:30:00,86.31,86.39,86.21,86.23,35400.0,61.8268,61.8842,61.7552,61.7695,35400.0
2014-09-24 11:40:00,86.22,86.29,86.17,86.19,31700.0,61.7624,61.8125,61.7266,61.7409,31700.0
2014-09-24 11:50:00,86.19,86.27,86.17,86.27,34100.0,61.7409,61.7982,61.7266,61.7982,34100.0
2014-09-24 12:00:00,86.27,86.33,86.24,86.25,17700.0,61.7982,61.8412,61.7767,61.7839,17700.0
2014-09-24 12:10:00,86.25,86.26,86.17,86.19,15100.0,61.7839,61.791,61.7266,61.7409,15100.0
2014-09-24 12:20:00,86.18,86.21,86.15,86.17,10600.0,61.7337,61.7552,61.7122,61.7266,10600.0
2014-09-24 12:30:00,86.17,86.21,86.16,86.18,9100.0,61.7266,61.7552,61.7194,61.7337,9100.0
2014-09-24 12:40:00,86.18,86.19,86.14,86.14,8600.0,61.7337,61.7409,61.7051,61.7051,8600.0
2014-09-24 12:50:00,86.14,86.14,86.09,86.14,11300.0,61.7051,61.7051,61.6693,61.7051,11300.0
2014-09-24 13:00:00,86.13,86.19,86.12,86.16,14300.0,61.6979,61.7409,61.6907,61.7194,14300.0
2014-09-24 13:10:00,86.17,86.21,86.16,86.19,12800.0,61.7266,61.7552,61.7194,61.7409,12800.0
2014-09-24 13:20:00,86.18,86.18,86.11,86.13,14000.0,61.7337,61.7337,61.6836,61.6979,14000.0
2014-09-24 13:30:00,86.14,86.19,86.1,86.13,44700.0,61.7051,61.7409,61.6764,61.6979,44700.0
2014-09-24 13:40:00,86.13,86.2,86.12,86.18,17600.0,61.6979,61.748,61.6907,61.7337,17600.0
2014-09-24 13:50:00,86.18,86.27,86.17,86.27,11100.0,61.7337,61.7982,61.7266,61.7982,11100.0
2014-09-24 14:00:00,86.27,86.32,86.24,86.32,20400.0,61.7982,61.834,61.7767,61.834,20400.0
2014-09-24 14:10:00,86.32,86.32,86.27,86.3,13100.0,61.834,61.834,61.7982,61.8197,13100.0
2014-09-24 14:20:00,86.3,86.46,86.29,86.46,21600.0,61.8197,61.9343,61.8125,61.9343,21600.0
2014-09-24 14:30:00,86.45,86.45,86.39,86.45,15000.0,61.9271,61.9271,61.8842,61.9271,15000.0
2014-09-24 14:40:00,86.44,86.48,86.4,86.45,28300.0,61.92,61.9486,61.8913,61.9271,28300.0
2014-09-24 14:50:00,86.44,86.54,86.44,86.54,24100.0,61.92,61.9916,61.92,61.9916,24100.0
2014-09-24 15:00:00,86.55,86.56,86.49,86.5,48700.0,61.9988,62.0059,61.9558,61.9629,48700.0
2014-09-24 15:10:00,86.51,86.61,86.51,86.61,23600.0,61.9701,62.0417,61.9701,62.0417,23600.0
2014-09-24 15:20:00,86.61,86.66,86.59,86.62,61200.0,62.0417,62.0776,62.0274,62.0489,61200.0
2014-09-24 15:30:00,86.61,86.65,86.6,86.65,38500.0,62.0417,62.0704,62.0346,62.0704,38500.0
2014-09-24 15:40:00,86.65,86.67,86.59,86.64,65600.0,62.0704,62.0847,62.0274,62.0632,65600.0
2014-09-24 15:50:00,86.64,86.71,86.61,86.69,154500.0,62.0632,62.1134,62.0417,62.0991,154500.0
2014-09-25 09:30:00,86.59,86.63,86.21,86.27,55300.0,62.0274,62.0561,61.7552,61.7982,55300.0
2014-09-25 09:40:00,86.25,86.35,86.04,86.21,62700.0,61.7839,61.8555,61.6334,61.7552,62700.0
2014-09-25 09:50:00,86.25,86.31,86.11,86.17,57200.0,61.7839,61.8268,61.6836,61.7266,57200.0
2014-09-25 10:00:00,86.17,86.25,86.11,86.25,41200.0,61.7266,61.7839,61.6836,61.7839,41200.0
2014-09-25 10:10:00,86.24,86.24,86.07,86.22,87000.0,61.7767,61.7767,61.6549,61.7624,87000.0
2014-09-25 10:20:00,86.22,86.22,85.99,86.12,98600.0,61.7624,61.7624,61.5976,61.6907,98600.0
2014-09-25 10:30:00,86.13,86.13,85.94,85.97,60900.0,61.6979,61.6979,61.5618,61.5833,60900.0
2014-09-25 10:40:00,85.97,85.97,85.74,85.88,72300.0,61.5833,61.5833,61.4185,61.5188,72300.0
2014-09-25 10:50:00,85.87,85.95,85.79,85.92,91100.0,61.5117,61.569,61.4544,61.5475,91100.0
2014-09-25 11:00:00,85.93,86.05,85.83,86.05,46500.0,61.5546,61.6406,61.483,61.6406,46500.0
2014-09-25 11:10:00,86.04,86.07,85.87,85.88,29000.0,61.6334,61.6549,61.5117,61.5188,29000.0
2014-09-25 11:20:00,85.81,86.0,85.8,85.96,78100.0,61.4687,61.6048,61.4615,61.5761,78100.0
2014-09-25 11:30:00,85.96,86.07,85.91,86.05,53600.0,61.5761,61.6549,61.5403,61.6406,53600.0
2014-09-25 11:40:00,86.03,86.05,85.88,85.89,10600.0,61.6263,61.6406,61.5188,61.526,10600.0
2014-09-25 11:50:00,85.88,85.96,85.82,85.86,13900.0,61.5188,61.5761,61.4758,61.5045,13900.0
2014-09-25 12:00:00,85.87,85.94,85.84,85.88,19000.0,61.5117,61.5618,61.4902,61.5188,19000.0
2014-09-25 12:10:00,85.88,85.95,85.83,85.84,16800.0,61.5188,61.569,61.483,61.4902,16800.0
2014-09-25 12:20:00,85.85,85.86,85.7,85.72,27000.0,61.4973,61.5045,61.3899,61.4042,27000.0
2014-09-25 12:30:00,85.71,85.89,85.69,85.88,19500.0,61.397,61.526,61.3827,61.5188,19500.0
2014-09-25 12:40:00,85.89,85.89,85.79,85.8,9800.0,61.526,61.526,61.4544,61.4615,9800.0
2014-09-25 12:50:00,85.82,85.91,85.79,85.9,14300.0,61.4758,61.5403,61.4544,61.5331,14300.0
2014-09-25 13:00:00,85.9,86.01,85.85,85.97,22600.0,61.5331,61.6119,61.4973,61.5833,22600.0
2014-09-25 13:10:00,85.98,86.02,85.94,85.96,7700.0,61.5905,61.6191,61.5618,61.5761,7700.0
2014-09-25 13:20:00,85.97,85.97,85.89,85.93,19500.0,61.5833,61.5833,61.526,61.5546,19500.0
2014-09-25 13:30:00,85.94,85.94,85.78,85.78,7600.0,61.5618,61.5618,61.4472,61.4472,7600.0
2014-09-25 13:40:00,85.78,85.82,85.67,85.69,12000.0,61.4472,61.4758,61.3684,61.3827,12000.0
2014-09-25 13:50:00,85.68,85.7,85.52,85.55,33900.0,61.3756,61.3899,61.2609,61.2824,33900.0
2014-09-25 14:00:00,85.53,85.54,85.45,85.5,23200.0,61.2681,61.2753,61.2108,61.2466,23200.0
2014-09-25 14:10:00,85.51,85.54,85.45,85.52,23600.0,61.2538,61.2753,61.2108,61.2609,23600.0
2014-09-25 14:20:00,85.52,85.61,85.5,85.53,27900.0,61.2609,61.3254,61.2466,61.2681,27900.0
2014-09-25 14:30:00,85.54,85.6,85.51,85.59,26300.0,61.2753,61.3182,61.2538,61.3111,26300.0
2014-09-25 14:40:00,85.59,85.6,85.54,85.56,35400.0,61.3111,61.3182,61.2753,61.2896,35400.0
2014-09-25 14:50:00,85.56,85.59,85.53,85.55,29400.0,61.2896,61.3111,61.2681,61.2824,29400.0
2014-09-25 15:00:00,85.56,85.6,85.51,85.59,40900.0,61.2896,61.3182,61.2538,61.3111,40900.0
2014-09-25 15:10:00,85.59,85.6,85.53,85.57,70200.0,61.3111,61.3182,61.2681,61.2968,70200.0
2014-09-25 15:20:00,85.58,85.6,85.53,85.58,42200.0,61.3039,61.3182,61.2681,61.3039,42200.0
2014-09-25 15:30:00,85.58,85.71,85.53,85.71,68400.0,61.3039,61.397,61.2681,61.397,68400.0
2014-09-25 15:40:00,85.7,85.76,85.64,85.69,107500.0,61.3899,61.4329,61.3469,61.3827,107500.0
2014-09-25 15:50:00,85.68,85.69,85.46,85.46,211000.0,61.3756,61.3827,61.218,61.218,211000.0
2014-09-26 09:30:00,85.41,85.9,85.41,85.5,44400.0,61.1821,61.5331,61.1821,61.2466,44400.0
2014-09-26 09:40:00,85.5,85.61,85.33,85.42,60100.0,61.2466,61.3254,61.1248,61.1893,60100.0
2014-09-26 09:50:00,85.47,85.68,85.47,85.61,32100.0,61.2251,61.3756,61.2251,61.3254,32100.0
2014-09-26 10:00:00,85.63,85.92,85.62,85.86,41500.0,61.3397,61.5475,61.3326,61.5045,41500.0
2014-09-26 10:10:00,85.87,85.88,85.69,85.74,32100.0,61.5117,61.5188,61.3827,61.4185,32100.0
2014-09-26 10:20:00,85.76,85.83,85.67,85.69,34100.0,61.4329,61.483,61.3684,61.3827,34100.0
2014-09-26 10:30:00,85.69,85.78,85.54,85.72,31400.0,61.3827,61.4472,61.2753,61.4042,31400.0
2014-09-26 10:40:00,85.71,85.76,85.62,85.72,30400.0,61.397,61.4329,61.3326,61.4042,30400.0
2014-09-26 10:50:00,85.69,85.76,85.63,85.76,26100.0,61.3827,61.4329,61.3397,61.4329,26100.0
2014-09-26 11:00:00,85.77,85.86,85.75,85.79,20100.0,61.44,61.5045,61.4257,61.4544,20100.0
2014-09-26 11:10:00,85.8,85.84,85.75,85.76,33100.0,61.4615,61.4902,61.4257,61.4329,33100.0
2014-09-26 11:20:00,85.75,85.76,85.59,85.61,20400.0,61.4257,61.4329,61.3111,61.3254,20400.0
2014-09-26 11:30:00,85.62,85.64,85.53,85.62,33300.0,61.3326,61.3469,61.2681,61.3326,33300.0
2014-09-26 11:40:00,85.61,85.66,85.48,85.56,21300.0,61.3254,61.3612,61.2323,61.2896,21300.0
2014-09-26 11:50:00,85.57,85.59,85.54,85.55,40800.0,61.2968,61.3111,61.2753,61.2824,40800.0
2014-09-26 12:00:00,85.55,85.55,85.48,85.54,12400.0,61.2824,61.2824,61.2323,61.2753,12400.0
2014-09-26 12:10:00,85.55,85.55,85.45,85.54,11900.0,61.2824,61.2824,61.2108,61.2753,11900.0
2014-09-26 12:20:00,85.55,85.56,85.51,85.55,11700.0,61.2824,61.2896,61.2538,61.2824,11700.0
2014-09-26 12:30:00,85.56,85.59,85.51,85.51,12800.0,61.2896,61.3111,61.2538,61.2538,12800.0
2014-09-26 12:40:00,85.51,85.51,85.45,85.46,15000.0,61.2538,61.2538,61.2108,61.218,15000.0
2014-09-26 12:50:00,85.46,85.5,85.41,85.45,17400.0,61.218,61.2466,61.1821,61.2108,17400.0
2014-09-26 13:00:00,85.44,85.48,85.41,85.45,6800.0,61.2036,61.2323,61.1821,61.2108,6800.0
2014-09-26 13:10:00,85.47,85.47,85.42,85.46,8600.0,61.2251,61.2251,61.1893,61.218,8600.0
2014-09-26 13:20:00,85.46,85.5,85.42,85.44,11200.0,61.218,61.2466,61.1893,61.2036,11200.0
2014-09-26 13:30:00,85.46,85.51,85.44,85.48,8300.0,61.218,61.2538,61.2036,61.2323,8300.0
2014-09-26 13:40:00,85.49,85.57,85.48,85.57,9500.0,61.2395,61.2968,61.2323,61.2968,9500.0
2014-09-26 13:50:00,85.56,85.62,85.53,85.58,17000.0,61.2896,61.3326,61.2681,61.3039,17000.0
2014-09-26 14:00:00,85.57,85.82,85.57,85.79,15900.0,61.2968,61.4758,61.2968,61.4544,15900.0
2014-09-26 14:10:00,85.79,85.91,85.76,85.91,17000.0,61.4544,61.5403,61.4329,61.5403,17000.0
2014-09-26 14:20:00,85.91,85.95,85.89,85.91,15200.0,61.5403,61.569,61.526,61.5403,15200.0
2014-09-26 14:30:00,85.91,86.04,85.87,86.03,16800.0,61.5403,61.6334,61.5117,61.6263,16800.0
2014-09-26 14:40:00,86.03,86.04,86.0,86.03,20900.0,61.6263,61.6334,61.6048,61.6263,20900.0
2014-09-26 14:50:00,86.03,86.04,85.93,85.94,15500.0,61.6263,61.6334,61.5546,61.5618,15500.0
2014-09-26 15:00:00,85.94,85.98,85.93,85.95,10300.0,61.5618,61.5905,61.5546,61.569,10300.0
2014-09-26 15:10:00,85.95,85.96,85.87,85.87,14400.0,61.569,61.5761,61.5117,61.5117,14400.0
2014-09-26 15:20:00,85.88,85.93,85.86,85.89,15300.0,61.5188,61.5546,61.5045,61.526,15300.0
2014-09-26 15:30:00,85.89,85.93,85.84,85.89,28900.0,61.526,61.5546,61.4902,61.526,28900.0
2014-09-26 15:40:00,85.88,85.9,85.8,85.82,30400.0,61.5188,61.5331,61.4615,61.4758,30400.0
2014-09-26 15:50:00,85.82,85.92,85.81,85.88,111000.0,61.4758,61.5475,61.4687,61.5188,111000.0
2014-09-29 09:30:00,85.02,85.37,85.02,85.1,84400.0,60.9028,61.1535,60.9028,60.9601,84400.0
2014-09-29 09:40:00,85.08,85.22,85.05,85.08,58900.0,60.9458,61.046,60.9243,60.9458,58900.0
2014-09-29 09:50:00,85.08,85.46,85.03,85.4,54500.0,60.9458,61.218,60.9099,61.175,54500.0
2014-09-29 10:00:00,85.44,85.54,85.32,85.45,34200.0,61.2036,61.2753,61.1177,61.2108,34200.0
2014-09-29 10:10:00,85.48,85.65,85.38,85.65,35100.0,61.2323,61.3541,61.1607,61.3541,35100.0
2014-09-29 10:20:00,85.66,85.71,85.51,85.54,44100.0,61.3612,61.397,61.2538,61.2753,44100.0
2014-09-29 10:30:00,85.55,85.58,85.46,85.5,24200.0,61.2824,61.3039,61.218,61.2466,24200.0
2014-09-29 10:40:00,85.55,85.62,85.43,85.49,23500.0,61.2824,61.3326,61.1965,61.2395,23500.0
2014-09-29 10:50:00,85.49,85.59,85.45,85.53,27400.0,61.2395,61.3111,61.2108,61.2681,27400.0
2014-09-29 11:00:00,85.53,85.56,85.45,85.54,27700.0,61.2681,61.2896,61.2108,61.2753,27700.0
2014-09-29 11:10:00,85.56,85.82,85.52,85.8,23800.0,61.2896,61.4758,61.2609,61.4615,23800.0
2014-09-29 11:20:00,85.81,85.86,85.76,85.83,70500.0,61.4687,61.5045,61.4329,61.483,70500.0
2014-09-29 11:30:00,85.84,85.88,85.77,85.77,41900.0,61.4902,61.5188,61.44,61.44,41900.0
2014-09-29 11:40:00,85.77,85.77,85.67,85.72,20100.0,61.44,61.44,61.3684,61.4042,20100.0
2014-09-29 11:50:00,85.73,85.83,85.71,85.81,19800.0,61.4114,61.483,61.397,61.4687,19800.0
2014-09-29 12:00:00,85.81,85.81,85.72,85.76,14800.0,61.4687,61.4687,61.4042,61.4329,14800.0
2014-09-29 12:10:00,85.76,85.77,85.65,85.76,33300.0,61.4329,61.44,61.3541,61.4329,33300.0
2014-09-29 12:20:00,85.75,85.75,85.6,85.65,17700.0,61.4257,61.4257,61.3182,61.3541,17700.0
2014-09-29 12:30:00,85.63,85.67,85.55,85.57,16800.0,61.3397,61.3684,61.2824,61.2968,16800.0
2014-09-29 12:40:00,85.58,85.61,85.51,85.54,16500.0,61.3039,61.3254,61.2538,61.2753,16500.0
2014-09-29 12:50:00,85.55,85.7,85.55,85.65,17900.0,61.2824,61.3899,61.2824,61.3541,17900.0
2014-09-29 13:00:00,85.65,85.67,85.54,85.59,12400.0,61.3541,61.3684,61.2753,61.3111,12400.0
2014-09-29 13:10:00,85.59,85.71,85.56,85.68,14500.0,61.3111,61.397,61.2896,61.3756,14500.0
2014-09-29 13:20:00,85.66,85.72,85.63,85.68,21300.0,61.3612,61.4042,61.3397,61.3756,21300.0
2014-09-29 13:30:00,85.69,85.76,85.65,85.66,15000.0,61.3827,61.4329,61.3541,61.3612,15000.0
2014-09-29 13:40:00,85.65,85.67,85.55,85.57,12800.0,61.3541,61.3684,61.2824,61.2968,12800.0
2014-09-29 13:50:00,85.58,85.64,85.56,85.59,12000.0,61.3039,61.3469,61.2896,61.3111,12000.0
2014-09-29 14:00:00,85.59,85.62,85.47,85.48,18000.0,61.3111,61.3326,61.2251,61.2323,18000.0
2014-09-29 14:10:00,85.48,85.51,85.36,85.38,15100.0,61.2323,61.2538,61.1463,61.1607,15100.0
2014-09-29 14:20:00,85.37,85.43,85.34,85.39,15700.0,61.1535,61.1965,61.132,61.1678,15700.0
2014-09-29 14:30:00,85.39,85.49,85.39,85.44,17600.0,61.1678,61.2395,61.1678,61.2036,17600.0
2014-09-29 14:40:00,85.44,85.5,85.39,85.48,11600.0,61.2036,61.2466,61.1678,61.2323,11600.0
2014-09-29 14:50:00,85.48,85.56,85.44,85.54,41200.0,61.2323,61.2896,61.2036,61.2753,41200.0
2014-09-29 15:00:00,85.55,85.61,85.54,85.54,17800.0,61.2824,61.3254,61.2753,61.2753,17800.0
2014-09-29 15:10:00,85.54,85.67,85.54,85.67,29700.0,61.2753,61.3684,61.2753,61.3684,29700.0
2014-09-29 15:20:00,85.65,85.81,85.65,85.78,21000.0,61.3541,61.4687,61.3541,61.4472,21000.0
2014-09-29 15:30:00,85.79,85.79,85.7,85.73,39000.0,61.4544,61.4544,61.3899,61.4114,39000.0
2014-09-29 15:40:00,85.72,85.72,85.56,85.65,44000.0,61.4042,61.4042,61.2896,61.3541,44000.0
2014-09-29 15:50:00,85.64,85.72,85.62,85.67,87600.0,61.3469,61.4042,61.3326,61.3684,87600.0
2014-09-30 09:30:00,85.94,86.16,85.59,86.02,66200.0,61.5618,61.7194,61.3111,61.6191,66200.0
2014-09-30 09:40:00,86.01,86.02,85.83,85.84,51800.0,61.6119,61.6191,61.483,61.4902,51800.0
2014-09-30 09:50:00,85.83,85.97,85.76,85.97,27800.0,61.483,61.5833,61.4329,61.5833,27800.0
2014-09-30 10:00:00,85.97,85.98,85.75,85.81,55100.0,61.5833,61.5905,61.4257,61.4687,55100.0
2014-09-30 10:10:00,85.82,86.17,85.81,86.11,46500.0,61.4758,61.7266,61.4687,61.6836,46500.0
2014-09-30 10:20:00,86.1,86.16,85.96,85.98,76200.0,61.6764,61.7194,61.5761,61.5905,76200.0
2014-09-30 10:30:00,85.99,86.09,85.94,86.07,80600.0,61.5976,61.6693,61.5618,61.6549,80600.0
2014-09-30 10:40:00,86.08,86.23,86.04,86.19,80700.0,61.6621,61.7695,61.6334,61.7409,80700.0
2014-09-30 10:50:00,86.19,86.23,86.14,86.19,45500.0,61.7409,61.7695,61.7051,61.7409,45500.0
2014-09-30 11:00:00,86.19,86.25,86.1,86.25,43200.0,61.7409,61.7839,61.6764,61.7839,43200.0
2014-09-30 11:10:00,86.25,86.25,86.17,86.21,29400.0,61.7839,61.7839,61.7266,61.7552,29400.0
2014-09-30 11:20:00,86.2,86.35,86.15,86.32,36200.0,61.748,61.8555,61.7122,61.834,36200.0
2014-09-30 11:30:00,86.31,86.34,86.25,86.27,28900.0,61.8268,61.8483,61.7839,61.7982,28900.0
2014-09-30 11:40:00,86.26,86.26,86.13,86.16,42500.0,61.791,61.791,61.6979,61.7194,42500.0
2014-09-30 11:50:00,86.16,86.19,86.1,86.14,19600.0,61.7194,61.7409,61.6764,61.7051,19600.0
2014-09-30 12:00:00,86.14,86.15,86.03,86.06,12400.0,61.7051,61.7122,61.6263,61.6478,12400.0
2014-09-30 12:10:00,86.06,86.13,86.04,86.11,27400.0,61.6478,61.6979,61.6334,61.6836,27400.0
2014-09-30 12:20:00,86.12,86.13,85.92,85.94,33100.0,61.6907,61.6979,61.5475,61.5618,33100.0
2014-09-30 12:30:00,85.93,85.94,85.69,85.7,40000.0,61.5546,61.5618,61.3827,61.3899,40000.0
2014-09-30 12:40:00,85.69,85.77,85.66,85.73,24200.0,61.3827,61.44,61.3612,61.4114,24200.0
2014-09-30 12:50:00,85.74,85.78,85.68,85.69,20900.0,61.4185,61.4472,61.3756,61.3827,20900.0
2014-09-30 13:00:00,85.68,85.8,85.68,85.68,21800.0,61.3756,61.4615,61.3756,61.3756,21800.0
2014-09-30 13:10:00,85.69,85.75,85.67,85.67,19100.0,61.3827,61.4257,61.3684,61.3684,19100.0
2014-09-30 13:20:00,85.67,85.72,85.55,85.55,27400.0,61.3684,61.4042,61.2824,61.2824,27400.0
2014-09-30 13:30:00,85.56,85.58,85.47,85.51,26900.0,61.2896,61.3039,61.2251,61.2538,26900.0
2014-09-30 13:40:00,85.52,85.53,85.4,85.43,23600.0,61.2609,61.2681,61.175,61.1965,23600.0
2014-09-30 13:50:00,85.43,85.51,85.4,85.51,20800.0,61.1965,61.2538,61.175,61.2538,20800.0
2014-09-30 14:00:00,85.52,85.64,85.48,85.6,27600.0,61.2609,61.3469,61.2323,61.3182,27600.0
2014-09-30 14:10:00,85.61,85.64,85.55,85.59,28800.0,61.3254,61.3469,61.2824,61.3111,28800.0
2014-09-30 14:20:00,85.6,85.68,85.49,85.67,37200.0,61.3182,61.3756,61.2395,61.3684,37200.0
2014-09-30 14:30:00,85.68,85.71,85.57,85.6,29100.0,61.3756,61.397,61.2968,61.3182,29100.0
2014-09-30 14:40:00,85.6,85.65,85.51,85.64,32000.0,61.3182,61.3541,61.2538,61.3469,32000.0
2014-09-30 14:50:00,85.64,85.66,85.58,85.59,30100.0,61.3469,61.3612,61.3039,61.3111,30100.0
2014-09-30 15:00:00,85.58,85.59,85.51,85.57,39800.0,61.3039,61.3111,61.2538,61.2968,39800.0
2014-09-30 15:10:00,85.57,85.61,85.52,85.6,36400.0,61.2968,61.3254,61.2609,61.3182,36400.0
2014-09-30 15:20:00,85.59,85.71,85.57,85.6,55800.0,61.3111,61.397,61.2968,61.3182,55800.0
2014-09-30 15:30:00,85.6,85.78,85.57,85.67,58900.0,61.3182,61.4472,61.2968,61.3684,58900.0
2014-09-30 15:40:00,85.66,85.78,85.64,85.75,142900.0,61.3612,61.4472,61.3469,61.4257,142900.0
2014-09-30 15:50:00,85.74,85.8,85.58,85.6,265600.0,61.4185,61.4615,61.3039,61.3182,265600.0
2014-10-01 09:30:00,85.58,85.7,85.15,85.19,55000.0,61.3039,61.3899,60.9959,61.0246,55000.0
2014-10-01 09:40:00,85.19,85.28,85.05,85.13,78300.0,61.0246,61.089,60.9243,60.9816,78300.0
2014-10-01 09:50:00,85.12,85.18,85.0,85.03,36500.0,60.9744,61.0174,60.8884,60.9099,36500.0
2014-10-01 10:00:00,85.02,85.12,84.91,85.12,77000.0,60.9028,60.9744,60.824,60.9744,77000.0
2014-10-01 10:10:00,85.11,85.4,85.1,85.39,63100.0,60.9672,61.175,60.9601,61.1678,63100.0
2014-10-01 10:20:00,85.4,85.52,85.28,85.41,44900.0,61.175,61.2609,61.089,61.1821,44900.0
2014-10-01 10:30:00,85.42,85.43,85.1,85.15,39000.0,61.1893,61.1965,60.9601,60.9959,39000.0
2014-10-01 10:40:00,85.14,85.5,85.14,85.42,36100.0,60.9887,61.2466,60.9887,61.1893,36100.0
2014-10-01 10:50:00,85.41,85.5,85.36,85.48,41900.0,61.1821,61.2466,61.1463,61.2323,41900.0
2014-10-01 11:00:00,85.48,85.59,85.46,85.48,40000.0,61.2323,61.3111,61.218,61.2323,40000.0
2014-10-01 11:10:00,85.48,85.51,85.37,85.43,32500.0,61.2323,61.2538,61.1535,61.1965,32500.0
2014-10-01 11:20:00,85.42,85.45,85.23,85.26,23100.0,61.1893,61.2108,61.0532,61.0747,23100.0
2014-10-01 11:30:00,85.26,85.26,85.11,85.18,22700.0,61.0747,61.0747,60.9672,61.0174,22700.0
2014-10-01 11:40:00,85.16,85.17,85.01,85.04,24800.0,61.0031,61.0102,60.8956,60.9171,24800.0
2014-10-01 11:50:00,85.06,85.17,85.06,85.1,12800.0,60.9314,61.0102,60.9314,60.9601,12800.0
2014-10-01 12:00:00,85.1,85.21,85.09,85.2,43300.0,60.9601,61.0389,60.9529,61.0317,43300.0
2014-10-01 12:10:00,85.22,85.22,85.08,85.1,17700.0,61.046,61.046,60.9458,60.9601,17700.0
2014-10-01 12:20:00,85.09,85.15,85.06,85.13,24800.0,60.9529,60.9959,60.9314,60.9816,24800.0
2014-10-01 12:30:00,85.14,85.14,84.95,84.96,18800.0,60.9887,60.9887,60.8526,60.8598,18800.0
2014-10-01 12:40:00,84.95,84.97,84.79,84.79,23700.0,60.8526,60.867,60.738,60.738,23700.0
2014-10-01 12:50:00,84.79,84.87,84.76,84.76,17800.0,60.738,60.7953,60.7165,60.7165,17800.0
2014-10-01 13:00:00,84.75,84.8,84.63,84.67,38900.0,60.7094,60.7452,60.6234,60.6521,38900.0
2014-10-01 13:10:00,84.68,84.76,84.62,84.67,21100.0,60.6592,60.7165,60.6162,60.6521,21100.0
2014-10-01 13:20:00,84.67,84.77,84.61,84.77,24800.0,60.6521,60.7237,60.6091,60.7237,24800.0
2014-10-01 13:30:00,84.75,84.75,84.59,84.62,33300.0,60.7094,60.7094,60.5947,60.6162,33300.0
2014-10-01 13:40:00,84.61,84.66,84.53,84.59,26000.0,60.6091,60.6449,60.5518,60.5947,26000.0
2014-10-01 13:50:00,84.6,84.63,84.5,84.54,41800.0,60.6019,60.6234,60.5303,60.5589,41800.0
2014-10-01 14:00:00,84.54,84.55,84.45,84.51,59900.0,60.5589,60.5661,60.4945,60.5374,59900.0
2014-10-01 14:10:00,84.51,84.57,84.48,84.57,30300.0,60.5374,60.5804,60.516,60.5804,30300.0
2014-10-01 14:20:00,84.56,84.56,84.51,84.55,55100.0,60.5733,60.5733,60.5374,60.5661,55100.0
2014-10-01 14:30:00,84.55,84.64,84.51,84.64,25200.0,60.5661,60.6306,60.5374,60.6306,25200.0
2014-10-01 14:40:00,84.64,84.66,84.59,84.63,29700.0,60.6306,60.6449,60.5947,60.6234,29700.0
2014-10-01 14:50:00,84.64,84.64,84.43,84.43,32700.0,60.6306,60.6306,60.4801,60.4801,32700.0
2014-10-01 15:00:00,84.42,84.49,84.36,84.36,38700.0,60.473,60.5231,60.43,60.43,38700.0
2014-10-01 15:10:00,84.37,84.5,84.33,84.45,45400.0,60.4372,60.5303,60.4085,60.4945,45400.0
2014-10-01 15:20:00,84.44,84.46,84.31,84.46,78000.0,60.4873,60.5016,60.3942,60.5016,78000.0
2014-10-01 15:30:00,84.45,84.56,84.45,84.55,73900.0,60.4945,60.5733,60.4945,60.5661,73900.0
2014-10-01 15:40:00,84.54,84.79,84.53,84.71,112600.0,60.5589,60.738,60.5518,60.6807,112600.0
2014-10-01 15:50:00,84.71,84.72,84.55,84.56,234400.0,60.6807,60.6879,60.5661,60.5733,234400.0
2014-10-02 09:30:00,84.08,84.36,83.98,84.14,177500.0,60.2294,60.43,60.1578,60.2724,177500.0
2014-10-02 09:40:00,84.14,84.18,83.99,84.12,133300.0,60.2724,60.3011,60.1649,60.2581,133300.0
2014-10-02 09:50:00,84.15,84.29,84.06,84.08,51200.0,60.2796,60.3798,60.2151,60.2294,51200.0
2014-10-02 10:00:00,84.08,84.1,83.88,84.08,60300.0,60.2294,60.2437,60.0862,60.2294,60300.0
2014-10-02 10:10:00,84.1,84.15,83.93,84.08,42900.0,60.2437,60.2796,60.122,60.2294,42900.0
2014-10-02 10:20:00,84.08,84.15,84.05,84.09,36300.0,60.2294,60.2796,60.2079,60.2366,36300.0
2014-10-02 10:30:00,84.08,84.08,83.8,83.97,46200.0,60.2294,60.2294,60.0288,60.1506,46200.0
2014-10-02 10:40:00,83.98,84.0,83.83,83.88,32500.0,60.1578,60.1721,60.0503,60.0862,32500.0
2014-10-02 10:50:00,83.88,83.9,83.74,83.79,56700.0,60.0862,60.1005,59.9859,60.0217,56700.0
2014-10-02 11:00:00,83.79,83.81,83.72,83.75,37100.0,60.0217,60.036,59.9715,59.993,37100.0
2014-10-02 11:10:00,83.75,83.79,83.64,83.65,32600.0,59.993,60.0217,59.9142,59.9214,32600.0
2014-10-02 11:20:00,83.66,83.69,83.52,83.53,39500.0,59.9286,59.95,59.8283,59.8354,39500.0
2014-10-02 11:30:00,83.53,83.53,83.25,83.3,56600.0,59.8354,59.8354,59.6349,59.6707,56600.0
2014-10-02 11:40:00,83.32,83.35,83.15,83.32,45300.0,59.685,59.7065,59.5632,59.685,45300.0
2014-10-02 11:50:00,83.33,83.39,83.26,83.39,58200.0,59.6922,59.7351,59.642,59.7351,58200.0
2014-10-02 12:00:00,83.4,83.49,83.33,83.47,21700.0,59.7423,59.8068,59.6922,59.7925,21700.0
2014-10-02 12:10:00,83.47,83.54,83.43,83.51,19400.0,59.7925,59.8426,59.7638,59.8211,19400.0
2014-10-02 12:20:00,83.51,83.56,83.48,83.52,35800.0,59.8211,59.8569,59.7996,59.8283,35800.0
2014-10-02 12:30:00,83.52,83.64,83.44,83.45,59000.0,59.8283,59.9142,59.771,59.7781,59000.0
2014-10-02 12:40:00,83.44,83.49,83.4,83.44,26100.0,59.771,59.8068,59.7423,59.771,26100.0
2014-10-02 12:50:00,83.44,83.79,83.44,83.76,58900.0,59.771,60.0217,59.771,60.0002,58900.0
2014-10-02 13:00:00,83.76,83.81,83.71,83.78,27800.0,60.0002,60.036,59.9644,60.0145,27800.0
2014-10-02 13:10:00,83.78,84.12,83.78,84.09,71400.0,60.0145,60.2581,60.0145,60.2366,71400.0
2014-10-02 13:20:00,84.06,84.19,84.05,84.16,25500.0,60.2151,60.3082,60.2079,60.2867,25500.0
2014-10-02 13:30:00,84.16,84.17,84.01,84.01,29600.0,60.2867,60.2939,60.1793,60.1793,29600.0
2014-10-02 13:40:00,84.01,84.01,83.9,83.9,20600.0,60.1793,60.1793,60.1005,60.1005,20600.0
2014-10-02 13:50:00,83.92,84.1,83.91,83.96,35900.0,60.1148,60.2437,60.1076,60.1435,35900.0
2014-10-02 14:00:00,83.96,84.15,83.95,84.12,39500.0,60.1435,60.2796,60.1363,60.2581,39500.0
2014-10-02 14:10:00,84.11,84.2,84.06,84.09,57800.0,60.2509,60.3154,60.2151,60.2366,57800.0
2014-10-02 14:20:00,84.09,84.22,84.05,84.21,35700.0,60.2366,60.3297,60.2079,60.3225,35700.0
2014-10-02 14:30:00,84.21,84.22,84.11,84.15,26100.0,60.3225,60.3297,60.2509,60.2796,26100.0
2014-10-02 14:40:00,84.15,84.33,84.14,84.29,40900.0,60.2796,60.4085,60.2724,60.3798,40900.0
2014-10-02 14:50:00,84.28,84.43,84.26,84.34,38600.0,60.3727,60.4801,60.3584,60.4157,38600.0
2014-10-02 15:00:00,84.34,84.36,84.24,84.29,44600.0,60.4157,60.43,60.344,60.3798,44600.0
2014-10-02 15:10:00,84.3,84.37,84.17,84.17,46100.0,60.387,60.4372,60.2939,60.2939,46100.0
2014-10-02 15:20:00,84.17,84.29,84.17,84.27,56500.0,60.2939,60.3798,60.2939,60.3655,56500.0
2014-10-02 15:30:00,84.26,84.27,84.16,84.25,101900.0,60.3584,60.3655,60.2867,60.3512,101900.0
2014-10-02 15:40:00,84.24,84.25,84.11,84.24,132000.0,60.344,60.3512,60.2509,60.344,132000.0
2014-10-02 15:50:00,84.25,84.28,84.19,84.19,200400.0,60.3512,60.3727,60.3082,60.3082,200400.0
2014-10-03 09:30:00,84.85,85.36,84.83,84.85,98900.0,60.781,61.1463,60.7667,60.781,98900.0
2014-10-03 09:40:00,84.88,85.49,84.88,85.41,103100.0,60.8025,61.2395,60.8025,61.1821,103100.0
2014-10-03 09:50:00,85.42,85.44,85.13,85.13,104400.0,61.1893,61.2036,60.9816,60.9816,104400.0
2014-10-03 10:00:00,85.13,85.37,85.11,85.31,81500.0,60.9816,61.1535,60.9672,61.1105,81500.0
2014-10-03 10:10:00,85.3,85.3,85.18,85.22,49200.0,61.1033,61.1033,61.0174,61.046,49200.0
2014-10-03 10:20:00,85.22,85.27,85.11,85.18,68600.0,61.046,61.0819,60.9672,61.0174,68600.0
2014-10-03 10:30:00,85.19,85.2,85.05,85.14,56600.0,61.0246,61.0317,60.9243,60.9887,56600.0
2014-10-03 10:40:00,85.15,85.18,85.04,85.17,39000.0,60.9959,61.0174,60.9171,61.0102,39000.0
2014-10-03 10:50:00,85.17,85.25,85.13,85.2,35100.0,61.0102,61.0675,60.9816,61.0317,35100.0
2014-10-03 11:00:00,85.2,85.28,85.18,85.25,40400.0,61.0317,61.089,61.0174,61.0675,40400.0
2014-10-03 11:10:00,85.24,85.32,85.19,85.26,36000.0,61.0604,61.1177,61.0246,61.0747,36000.0
2014-10-03 11:20:00,85.25,85.26,85.11,85.14,27000.0,61.0675,61.0747,60.9672,60.9887,27000.0
2014-10-03 11:30:00,85.14,85.16,85.06,85.06,35400.0,60.9887,61.0031,60.9314,60.9314,35400.0
2014-10-03 11:40:00,85.06,85.06,84.91,84.98,28900.0,60.9314,60.9314,60.824,60.8741,28900.0
2014-10-03 11:50:00,84.96,84.97,84.85,84.88,36600.0,60.8598,60.867,60.781,60.8025,36600.0
2014-10-03 12:00:00,84.87,84.93,84.81,84.89,36100.0,60.7953,60.8383,60.7523,60.8096,36100.0
2014-10-03 12:10:00,84.89,84.97,84.83,84.84,51900.0,60.8096,60.867,60.7667,60.7738,51900.0
2014-10-03 12:20:00,84.84,84.95,84.84,84.94,43000.0,60.7738,60.8526,60.7738,60.8455,43000.0
2014-10-03 12:30:00,84.96,84.99,84.86,84.93,189700.0,60.8598,60.8813,60.7882,60.8383,189700.0
2014-10-03 12:40:00,84.93,85.07,84.92,85.06,20600.0,60.8383,60.9386,60.8311,60.9314,20600.0
2014-10-03 12:50:00,85.07,85.21,85.06,85.16,25500.0,60.9386,61.0389,60.9314,61.0031,25500.0
2014-10-03 13:00:00,85.17,85.21,85.13,85.15,15300.0,61.0102,61.0389,60.9816,60.9959,15300.0
2014-10-03 13:10:00,85.15,85.21,85.1,85.14,24900.0,60.9959,61.0389,60.9601,60.9887,24900.0
2014-10-03 13:20:00,85.17,85.2,85.12,85.14,20300.0,61.0102,61.0317,60.9744,60.9887,20300.0
2014-10-03 13:30:00,85.14,85.16,85.11,85.16,38200.0,60.9887,61.0031,60.9672,61.0031,38200.0
2014-10-03 13:40:00,85.16,85.18,85.13,85.16,20100.0,61.0031,61.0174,60.9816,61.0031,20100.0
2014-10-03 13:50:00,85.16,85.16,85.11,85.12,26000.0,61.0031,61.0031,60.9672,60.9744,26000.0
2014-10-03 14:00:00,85.12,85.2,85.12,85.17,62700.0,60.9744,61.0317,60.9744,61.0102,62700.0
2014-10-03 14:10:00,85.16,85.2,85.11,85.14,35500.0,61.0031,61.0317,60.9672,60.9887,35500.0
2014-10-03 14:20:00,85.13,85.21,85.11,85.15,21600.0,60.9816,61.0389,60.9672,60.9959,21600.0
2014-10-03 14:30:00,85.14,85.2,85.13,85.19,28700.0,60.9887,61.0317,60.9816,61.0246,28700.0
2014-10-03 14:40:00,85.18,85.21,85.13,85.17,30400.0,61.0174,61.0389,60.9816,61.0102,30400.0
2014-10-03 14:50:00,85.17,85.17,85.1,85.12,20700.0,61.0102,61.0102,60.9601,60.9744,20700.0
2014-10-03 15:00:00,85.11,85.16,85.03,85.03,41400.0,60.9672,61.0031,60.9099,60.9099,41400.0
2014-10-03 15:10:00,85.03,85.08,84.94,84.95,32200.0,60.9099,60.9458,60.8455,60.8526,32200.0
2014-10-03 15:20:00,84.95,85.03,84.93,84.98,44700.0,60.8526,60.9099,60.8383,60.8741,44700.0
2014-10-03 15:30:00,84.98,85.01,84.94,84.98,54400.0,60.8741,60.8956,60.8455,60.8741,54400.0
2014-10-03 15:40:00,84.98,85.16,84.92,85.16,104900.0,60.8741,61.0031,60.8311,61.0031,104900.0
2014-10-03 15:50:00,85.16,85.17,84.99,85.0,196900.0,61.0031,61.0102,60.8813,60.8884,196900.0
2014-10-06 09:30:00,85.47,85.75,85.21,85.72,68300.0,61.2251,61.4257,61.0389,61.4042,68300.0
2014-10-06 09:40:00,85.74,85.88,85.67,85.73,94400.0,61.4185,61.5188,61.3684,61.4114,94400.0
2014-10-06 09:50:00,85.68,85.73,85.41,85.42,79000.0,61.3756,61.4114,61.1821,61.1893,79000.0
2014-10-06 10:00:00,85.41,85.44,85.21,85.36,68700.0,61.1821,61.2036,61.0389,61.1463,68700.0
2014-10-06 10:10:00,85.35,85.35,85.16,85.22,41200.0,61.1392,61.1392,61.0031,61.046,41200.0
2014-10-06 10:20:00,85.22,85.23,85.04,85.19,46200.0,61.046,61.0532,60.9171,61.0246,46200.0
2014-10-06 10:30:00,85.19,85.31,85.06,85.31,70700.0,61.0246,61.1105,60.9314,61.1105,70700.0
2014-10-06 10:40:00,85.3,85.39,85.25,85.26,45700.0,61.1033,61.1678,61.0675,61.0747,45700.0
2014-10-06 10:50:00,85.26,85.3,85.19,85.29,42300.0,61.0747,61.1033,61.0246,61.0962,42300.0
2014-10-06 11:00:00,85.27,85.57,85.25,85.57,40300.0,61.0819,61.2968,61.0675,61.2968,40300.0
2014-10-06 11:10:00,85.57,85.66,85.54,85.58,41700.0,61.2968,61.3612,61.2753,61.3039,41700.0
2014-10-06 11:20:00,85.57,85.57,85.42,85.44,33800.0,61.2968,61.2968,61.1893,61.2036,33800.0
2014-10-06 11:30:00,85.46,85.54,85.42,85.43,25800.0,61.218,61.2753,61.1893,61.1965,25800.0
2014-10-06 11:40:00,85.44,85.46,85.13,85.2,32700.0,61.2036,61.218,60.9816,61.0317,32700.0
2014-10-06 11:50:00,85.2,85.28,85.15,85.24,45800.0,61.0317,61.089,60.9959,61.0604,45800.0
2014-10-06 12:00:00,85.23,85.4,85.23,85.35,26900.0,61.0532,61.175,61.0532,61.1392,26900.0
2014-10-06 12:10:00,85.34,85.36,85.26,85.36,18800.0,61.132,61.1463,61.0747,61.1463,18800.0
2014-10-06 12:20:00,85.36,85.37,85.26,85.29,24600.0,61.1463,61.1535,61.0747,61.0962,24600.0
2014-10-06 12:30:00,85.3,85.32,85.21,85.25,25000.0,61.1033,61.1177,61.0389,61.0675,25000.0
2014-10-06 12:40:00,85.24,85.28,85.06,85.11,34200.0,61.0604,61.089,60.9314,60.9672,34200.0
2014-10-06 12:50:00,85.12,85.14,85.02,85.08,28500.0,60.9744,60.9887,60.9028,60.9458,28500.0
2014-10-06 13:00:00,85.08,85.24,85.04,85.2,18000.0,60.9458,61.0604,60.9171,61.0317,18000.0
2014-10-06 13:10:00,85.21,85.4,85.14,85.33,30700.0,61.0389,61.175,60.9887,61.1248,30700.0
2014-10-06 13:20:00,85.33,85.41,85.31,85.37,15200.0,61.1248,61.1821,61.1105,61.1535,15200.0
2014-10-06 13:30:00,85.38,85.41,85.31,85.37,26700.0,61.1607,61.1821,61.1105,61.1535,26700.0
2014-10-06 13:40:00,85.38,85.4,85.3,85.3,31600.0,61.1607,61.175,61.1033,61.1033,31600.0
2014-10-06 13:50:00,85.31,85.39,85.26,85.35,35900.0,61.1105,61.1678,61.0747,61.1392,35900.0
2014-10-06 14:00:00,85.35,85.35,85.21,85.25,33800.0,61.1392,61.1392,61.0389,61.0675,33800.0
2014-10-06 14:10:00,85.25,85.35,85.22,85.34,33300.0,61.0675,61.1392,61.046,61.132,33300.0
2014-10-06 14:20:00,85.36,85.48,85.36,85.4,30600.0,61.1463,61.2323,61.1463,61.175,30600.0
2014-10-06 14:30:00,85.4,85.45,85.37,85.37,46700.0,61.175,61.2108,61.1535,61.1535,46700.0
2014-10-06 14:40:00,85.38,85.38,85.29,85.31,30600.0,61.1607,61.1607,61.0962,61.1105,30600.0
2014-10-06 14:50:00,85.31,85.31,85.24,85.26,35300.0,61.1105,61.1105,61.0604,61.0747,35300.0
2014-10-06 15:00:00,85.25,85.26,85.09,85.1,56700.0,61.0675,61.0747,60.9529,60.9601,56700.0
2014-10-06 15:10:00,85.09,85.17,85.07,85.14,37800.0,60.9529,61.0102,60.9386,60.9887,37800.0
2014-10-06 15:20:00,85.14,85.23,85.09,85.16,62000.0,60.9887,61.0532,60.9529,61.0031,62000.0
2014-10-06 15:30:00,85.16,85.18,85.09,85.17,68500.0,61.0031,61.0174,60.9529,61.0102,68500.0
2014-10-06 15:40:00,85.16,85.16,85.0,85.02,97600.0,61.0031,61.0031,60.8884,60.9028,97600.0
2014-10-06 15:50:00,85.03,85.07,84.99,85.01,168800.0,60.9099,60.9386,60.8813,60.8956,168800.0
2014-10-07 09:30:00,84.52,84.73,84.03,84.24,68300.0,60.5446,60.695,60.1936,60.344,68300.0
2014-10-07 09:40:00,84.22,84.33,83.88,84.15,107200.0,60.3297,60.4085,60.0862,60.2796,107200.0
2014-10-07 09:50:00,84.15,84.34,84.12,84.34,40100.0,60.2796,60.4157,60.2581,60.4157,40100.0
2014-10-07 10:00:00,84.34,84.56,84.3,84.56,36000.0,60.4157,60.5733,60.387,60.5733,36000.0
2014-10-07 10:10:00,84.59,84.61,84.32,84.41,23700.0,60.5947,60.6091,60.4013,60.4658,23700.0
2014-10-07 10:20:00,84.42,84.43,84.26,84.34,45200.0,60.473,60.4801,60.3584,60.4157,45200.0
2014-10-07 10:30:00,84.35,84.6,84.34,84.46,81100.0,60.4228,60.6019,60.4157,60.5016,81100.0
2014-10-07 10:40:00,84.45,84.59,84.39,84.4,42200.0,60.4945,60.5947,60.4515,60.4586,42200.0
2014-10-07 10:50:00,84.41,84.51,84.24,84.24,31100.0,60.4658,60.5374,60.344,60.344,31100.0
2014-10-07 11:00:00,84.23,84.27,84.1,84.21,31600.0,60.3369,60.3655,60.2437,60.3225,31600.0
2014-10-07 11:10:00,84.22,84.26,84.0,84.09,41700.0,60.3297,60.3584,60.1721,60.2366,41700.0
2014-10-07 11:20:00,84.1,84.15,83.91,83.94,54800.0,60.2437,60.2796,60.1076,60.1291,54800.0
2014-10-07 11:30:00,83.94,84.03,83.89,83.98,62500.0,60.1291,60.1936,60.0933,60.1578,62500.0
2014-10-07 11:40:00,83.97,84.16,83.96,84.15,34300.0,60.1506,60.2867,60.1435,60.2796,34300.0
2014-10-07 11:50:00,84.15,84.17,84.03,84.03,37700.0,60.2796,60.2939,60.1936,60.1936,37700.0
2014-10-07 12:00:00,84.04,84.08,83.98,84.07,31000.0,60.2008,60.2294,60.1578,60.2223,31000.0
2014-10-07 12:10:00,84.07,84.17,84.07,84.15,25800.0,60.2223,60.2939,60.2223,60.2796,25800.0
2014-10-07 12:20:00,84.15,84.18,84.05,84.09,22400.0,60.2796,60.3011,60.2079,60.2366,22400.0
2014-10-07 12:30:00,84.1,84.13,83.96,84.0,35300.0,60.2437,60.2652,60.1435,60.1721,35300.0
2014-10-07 12:40:00,83.99,84.03,83.9,83.91,25000.0,60.1649,60.1936,60.1005,60.1076,25000.0
2014-10-07 12:50:00,83.92,84.02,83.9,84.01,18400.0,60.1148,60.1864,60.1005,60.1793,18400.0
2014-10-07 13:00:00,84.02,84.04,83.88,83.9,29900.0,60.1864,60.2008,60.0862,60.1005,29900.0
2014-10-07 13:10:00,83.91,84.08,83.9,84.03,29300.0,60.1076,60.2294,60.1005,60.1936,29300.0
2014-10-07 13:20:00,84.03,84.1,84.0,84.07,48700.0,60.1936,60.2437,60.1721,60.2223,48700.0
2014-10-07 13:30:00,84.06,84.07,83.93,83.93,39300.0,60.2151,60.2223,60.122,60.122,39300.0
2014-10-07 13:40:00,83.92,83.98,83.9,83.92,28000.0,60.1148,60.1578,60.1005,60.1148,28000.0
2014-10-07 13:50:00,83.93,84.06,83.91,83.99,28200.0,60.122,60.2151,60.1076,60.1649,28200.0
2014-10-07 14:00:00,83.98,83.98,83.88,83.92,30500.0,60.1578,60.1578,60.0862,60.1148,30500.0
2014-10-07 14:10:00,83.91,83.99,83.88,83.95,33700.0,60.1076,60.1649,60.0862,60.1363,33700.0
2014-10-07 14:20:00,83.95,83.95,83.78,83.79,36300.0,60.1363,60.1363,60.0145,60.0217,36300.0
2014-10-07 14:30:00,83.79,83.79,83.66,83.7,46700.0,60.0217,60.0217,59.9286,59.9572,46700.0
2014-10-07 14:40:00,83.69,83.75,83.65,83.71,31800.0,59.95,59.993,59.9214,59.9644,31800.0
2014-10-07 14:50:00,83.69,83.71,83.64,83.64,30400.0,59.95,59.9644,59.9142,59.9142,30400.0
2014-10-07 15:00:00,83.62,83.67,83.56,83.57,49300.0,59.8999,59.9357,59.8569,59.8641,49300.0
2014-10-07 15:10:00,83.57,83.59,83.41,83.42,59300.0,59.8641,59.8784,59.7495,59.7566,59300.0
2014-10-07 15:20:00,83.42,83.48,83.36,83.48,72000.0,59.7566,59.7996,59.7137,59.7996,72000.0
2014-10-07 15:30:00,83.49,83.57,83.46,83.46,84700.0,59.8068,59.8641,59.7853,59.7853,84700.0
2014-10-07 15:40:00,83.46,83.5,83.4,83.41,87400.0,59.7853,59.8139,59.7423,59.7495,87400.0
2014-10-07 15:50:00,83.42,83.43,83.24,83.24,186100.0,59.7566,59.7638,59.6277,59.6277,186100.0
2014-10-08 09:30:00,83.28,83.72,83.28,83.64,48600.0,59.6564,59.9715,59.6564,59.9142,48600.0
2014-10-08 09:40:00,83.63,83.91,83.55,83.89,62100.0,59.9071,60.1076,59.8498,60.0933,62100.0
2014-10-08 09:50:00,83.93,83.98,83.65,83.67,56300.0,60.122,60.1578,59.9214,59.9357,56300.0
2014-10-08 10:00:00,83.68,83.76,83.54,83.7,41800.0,59.9429,60.0002,59.8426,59.9572,41800.0
2014-10-08 10:10:00,83.69,83.9,83.67,83.69,28200.0,59.95,60.1005,59.9357,59.95,28200.0
2014-10-08 10:20:00,83.68,83.68,83.51,83.68,35900.0,59.9429,59.9429,59.8211,59.9429,35900.0
2014-10-08 10:30:00,83.67,83.78,83.52,83.52,31400.0,59.9357,60.0145,59.8283,59.8283,31400.0
2014-10-08 10:40:00,83.53,83.56,83.3,83.41,37900.0,59.8354,59.8569,59.6707,59.7495,37900.0
2014-10-08 10:50:00,83.41,83.44,83.34,83.34,27900.0,59.7495,59.771,59.6993,59.6993,27900.0
2014-10-08 11:00:00,83.36,83.47,83.28,83.47,27200.0,59.7137,59.7925,59.6564,59.7925,27200.0
2014-10-08 11:10:00,83.47,83.52,83.28,83.31,24700.0,59.7925,59.8283,59.6564,59.6778,24700.0
2014-10-08 11:20:00,83.3,83.68,83.27,83.66,27700.0,59.6707,59.9429,59.6492,59.9286,27700.0
2014-10-08 11:30:00,83.66,83.72,83.52,83.54,28500.0,59.9286,59.9715,59.8283,59.8426,28500.0
2014-10-08 11:40:00,83.53,83.54,83.41,83.42,15100.0,59.8354,59.8426,59.7495,59.7566,15100.0
2014-10-08 11:50:00,83.41,83.52,83.36,83.47,24800.0,59.7495,59.8283,59.7137,59.7925,24800.0
2014-10-08 12:00:00,83.47,83.63,83.47,83.56,22100.0,59.7925,59.9071,59.7925,59.8569,22100.0
2014-10-08 12:10:00,83.54,83.63,83.53,83.6,16300.0,59.8426,59.9071,59.8354,59.8856,16300.0
2014-10-08 12:20:00,83.58,83.58,83.5,83.5,10100.0,59.8713,59.8713,59.8139,59.8139,10100.0
2014-10-08 12:30:00,83.49,83.61,83.46,83.55,18000.0,59.8068,59.8927,59.7853,59.8498,18000.0
2014-10-08 12:40:00,83.56,83.61,83.46,83.52,26600.0,59.8569,59.8927,59.7853,59.8283,26600.0
2014-10-08 12:50:00,83.53,83.53,83.42,83.44,9800.0,59.8354,59.8354,59.7566,59.771,9800.0
2014-10-08 13:00:00,83.44,83.61,83.41,83.51,19300.0,59.771,59.8927,59.7495,59.8211,19300.0
2014-10-08 13:10:00,83.5,83.65,83.48,83.61,10400.0,59.8139,59.9214,59.7996,59.8927,10400.0
2014-10-08 13:20:00,83.6,83.67,83.56,83.6,11100.0,59.8856,59.9357,59.8569,59.8856,11100.0
2014-10-08 13:30:00,83.6,83.72,83.59,83.71,11500.0,59.8856,59.9715,59.8784,59.9644,11500.0
2014-10-08 13:40:00,83.69,83.88,83.65,83.86,22000.0,59.95,60.0862,59.9214,60.0718,22000.0
2014-10-08 13:50:00,83.87,83.91,83.84,83.89,10800.0,60.079,60.1076,60.0575,60.0933,10800.0
2014-10-08 14:00:00,83.91,84.12,83.9,84.08,62000.0,60.1076,60.2581,60.1005,60.2294,62000.0
2014-10-08 14:10:00,84.09,84.25,84.07,84.2,27500.0,60.2366,60.3512,60.2223,60.3154,27500.0
2014-10-08 14:20:00,84.2,84.37,84.19,84.27,54400.0,60.3154,60.4372,60.3082,60.3655,54400.0
2014-10-08 14:30:00,84.28,84.48,84.26,84.39,34200.0,60.3727,60.516,60.3584,60.4515,34200.0
2014-10-08 14:40:00,84.39,84.42,84.29,84.3,35900.0,60.4515,60.473,60.3798,60.387,35900.0
2014-10-08 14:50:00,84.29,84.35,84.22,84.34,38000.0,60.3798,60.4228,60.3297,60.4157,38000.0
2014-10-08 15:00:00,84.34,84.48,84.34,84.44,27300.0,60.4157,60.516,60.4157,60.4873,27300.0
2014-10-08 15:10:00,84.44,84.46,84.4,84.44,23700.0,60.4873,60.5016,60.4586,60.4873,23700.0
2014-10-08 15:20:00,84.44,84.7,84.41,84.66,40800.0,60.4873,60.6735,60.4658,60.6449,40800.0
2014-10-08 15:30:00,84.66,84.75,84.59,84.73,53300.0,60.6449,60.7094,60.5947,60.695,53300.0
2014-10-08 15:40:00,84.73,84.9,84.73,84.83,87600.0,60.695,60.8168,60.695,60.7667,87600.0
2014-10-08 15:50:00,84.82,84.87,84.76,84.81,175900.0,60.7595,60.7953,60.7165,60.7523,175900.0
2014-10-09 09:30:00,84.89,84.95,84.47,84.62,70900.0,60.8096,60.8526,60.5088,60.6162,70900.0
2014-10-09 09:40:00,84.66,84.66,84.47,84.52,46500.0,60.6449,60.6449,60.5088,60.5446,46500.0
2014-10-09 09:50:00,84.51,84.53,84.18,84.29,33700.0,60.5374,60.5518,60.3011,60.3798,33700.0
2014-10-09 10:00:00,84.32,84.66,84.32,84.44,120500.0,60.4013,60.6449,60.4013,60.4873,120500.0
2014-10-09 10:10:00,84.44,84.67,84.35,84.53,110200.0,60.4873,60.6521,60.4228,60.5518,110200.0
2014-10-09 10:20:00,84.55,84.57,84.2,84.23,69400.0,60.5661,60.5804,60.3154,60.3369,69400.0
2014-10-09 10:30:00,84.23,84.23,84.0,84.13,40500.0,60.3369,60.3369,60.1721,60.2652,40500.0
2014-10-09 10:40:00,84.15,84.3,84.05,84.28,41400.0,60.2796,60.387,60.2079,60.3727,41400.0
2014-10-09 10:50:00,84.25,84.37,84.08,84.34,30100.0,60.3512,60.4372,60.2294,60.4157,30100.0
2014-10-09 11:00:00,84.35,84.36,84.06,84.27,41200.0,60.4228,60.43,60.2151,60.3655,41200.0
2014-10-09 11:10:00,84.25,84.46,84.18,84.27,34000.0,60.3512,60.5016,60.3011,60.3655,34000.0
2014-10-09 11:20:00,84.27,84.4,84.27,84.36,42300.0,60.3655,60.4586,60.3655,60.43,42300.0
2014-10-09 11:30:00,84.38,84.38,84.1,84.1,28500.0,60.4443,60.4443,60.2437,60.2437,28500.0
2014-10-09 11:40:00,84.1,84.1,83.81,83.89,41500.0,60.2437,60.2437,60.036,60.0933,41500.0
2014-10-09 11:50:00,83.92,83.95,83.6,83.82,47400.0,60.1148,60.1363,59.8856,60.0432,47400.0
2014-10-09 12:00:00,83.82,83.87,83.72,83.73,39000.0,60.0432,60.079,59.9715,59.9787,39000.0
2014-10-09 12:10:00,83.71,83.77,83.44,83.63,60600.0,59.9644,60.0074,59.771,59.9071,60600.0
2014-10-09 12:20:00,83.61,83.63,83.42,83.45,18700.0,59.8927,59.9071,59.7566,59.7781,18700.0
2014-10-09 12:30:00,83.44,83.54,83.41,83.46,31000.0,59.771,59.8426,59.7495,59.7853,31000.0
2014-10-09 12:40:00,83.45,83.56,83.42,83.51,33000.0,59.7781,59.8569,59.7566,59.8211,33000.0
2014-10-09 12:50:00,83.51,83.63,83.43,83.63,22800.0,59.8211,59.9071,59.7638,59.9071,22800.0
2014-10-09 13:00:00,83.6,83.61,83.28,83.3,43200.0,59.8856,59.8927,59.6564,59.6707,43200.0
2014-10-09 13:10:00,83.31,83.44,83.23,83.4,35900.0,59.6778,59.771,59.6205,59.7423,35900.0
2014-10-09 13:20:00,83.38,83.64,83.38,83.48,22500.0,59.728,59.9142,59.728,59.7996,22500.0
2014-10-09 13:30:00,83.46,83.69,83.45,83.6,41400.0,59.7853,59.95,59.7781,59.8856,41400.0
2014-10-09 13:40:00,83.61,83.61,83.4,83.43,34900.0,59.8927,59.8927,59.7423,59.7638,34900.0
2014-10-09 13:50:00,83.44,83.47,83.22,83.31,32200.0,59.771,59.7925,59.6134,59.6778,32200.0
2014-10-09 14:00:00,83.31,83.31,83.16,83.21,49600.0,59.6778,59.6778,59.5704,59.6062,49600.0
2014-10-09 14:10:00,83.21,83.22,83.01,83.04,62800.0,59.6062,59.6134,59.4629,59.4844,62800.0
2014-10-09 14:20:00,83.04,83.11,82.92,83.01,82500.0,59.4844,59.5346,59.3985,59.4629,82500.0
2014-10-09 14:30:00,83.0,83.18,82.89,83.06,132700.0,59.4558,59.5847,59.377,59.4988,132700.0
2014-10-09 14:40:00,83.04,83.15,82.97,83.04,113300.0,59.4844,59.5632,59.4343,59.4844,113300.0
2014-10-09 14:50:00,83.02,83.2,83.02,83.07,81300.0,59.4701,59.599,59.4701,59.5059,81300.0
2014-10-09 15:00:00,83.06,83.21,83.01,83.1,107000.0,59.4988,59.6062,59.4629,59.5274,107000.0
2014-10-09 15:10:00,83.1,83.34,83.08,83.3,78600.0,59.5274,59.6993,59.5131,59.6707,78600.0
2014-10-09 15:20:00,83.29,83.44,83.18,83.41,90400.0,59.6635,59.771,59.5847,59.7495,90400.0
2014-10-09 15:30:00,83.4,83.62,83.39,83.49,77200.0,59.7423,59.8999,59.7351,59.8068,77200.0
2014-10-09 15:40:00,83.49,83.51,83.1,83.12,103500.0,59.8068,59.8211,59.5274,59.5417,103500.0
2014-10-09 15:50:00,83.13,83.2,83.01,83.02,222700.0,59.5489,59.599,59.4629,59.4701,222700.0
2014-10-10 09:30:00,82.77,83.42,82.54,83.31,124200.0,59.6392,60.1076,59.4735,60.0283,124200.0
2014-10-10 09:40:00,83.35,83.53,83.13,83.18,96400.0,60.0572,60.1868,59.8986,59.9347,96400.0
2014-10-10 09:50:00,83.19,83.5,83.07,83.45,81700.0,59.9419,60.1652,59.8554,60.1292,81700.0
2014-10-10 10:00:00,83.45,83.54,83.03,83.08,41700.0,60.1292,60.1941,59.8266,59.8626,41700.0
2014-10-10 10:10:00,83.12,83.26,82.92,83.07,60800.0,59.8914,59.9923,59.7473,59.8554,60800.0
2014-10-10 10:20:00,83.05,83.07,82.7,82.82,55100.0,59.841,59.8554,59.5888,59.6753,55100.0
2014-10-10 10:30:00,82.81,83.12,82.64,82.94,88200.0,59.6681,59.8914,59.5456,59.7617,88200.0
2014-10-10 10:40:00,82.96,83.04,82.77,82.91,34200.0,59.7761,59.8338,59.6392,59.7401,34200.0
2014-10-10 10:50:00,82.94,83.11,82.88,82.94,55500.0,59.7617,59.8842,59.7185,59.7617,55500.0
2014-10-10 11:00:00,82.96,83.16,82.92,83.08,47200.0,59.7761,59.9202,59.7473,59.8626,47200.0
2014-10-10 11:10:00,83.1,83.1,82.77,82.84,53000.0,59.877,59.877,59.6392,59.6897,53000.0
2014-10-10 11:20:00,82.87,82.97,82.75,82.91,80000.0,59.7113,59.7833,59.6248,59.7401,80000.0
2014-10-10 11:30:00,82.89,82.96,82.85,82.88,37100.0,59.7257,59.7761,59.6969,59.7185,37100.0
2014-10-10 11:40:00,82.87,82.98,82.7,82.96,46900.0,59.7113,59.7906,59.5888,59.7761,46900.0
2014-10-10 11:50:00,82.95,82.98,82.79,82.79,68200.0,59.7689,59.7906,59.6536,59.6536,68200.0
2014-10-10 12:00:00,82.82,83.07,82.8,82.94,111300.0,59.6753,59.8554,59.6609,59.7617,111300.0
2014-10-10 12:10:00,82.94,83.04,82.86,82.87,45100.0,59.7617,59.8338,59.7041,59.7113,45100.0
2014-10-10 12:20:00,82.86,83.0,82.79,82.86,43500.0,59.7041,59.805,59.6536,59.7041,43500.0
2014-10-10 12:30:00,82.87,83.13,82.8,82.85,67800.0,59.7113,59.8986,59.6609,59.6969,67800.0
2014-10-10 12:40:00,82.88,83.03,82.88,82.97,25600.0,59.7185,59.8266,59.7185,59.7833,25600.0
2014-10-10 12:50:00,82.96,83.01,82.87,82.88,38500.0,59.7761,59.8122,59.7113,59.7185,38500.0
2014-10-10 13:00:00,82.87,82.92,82.65,82.79,59400.0,59.7113,59.7473,59.5528,59.6536,59400.0
2014-10-10 13:10:00,82.81,82.84,82.72,82.72,30000.0,59.6681,59.6897,59.6032,59.6032,30000.0
2014-10-10 13:20:00,82.72,82.73,82.6,82.66,17500.0,59.6032,59.6104,59.5167,59.56,17500.0
2014-10-10 13:30:00,82.65,82.8,82.65,82.79,19300.0,59.5528,59.6609,59.5528,59.6536,19300.0
2014-10-10 13:40:00,82.79,82.89,82.73,82.81,24400.0,59.6536,59.7257,59.6104,59.6681,24400.0
2014-10-10 13:50:00,82.81,82.93,82.77,82.85,21700.0,59.6681,59.7545,59.6392,59.6969,21700.0
2014-10-10 14:00:00,82.88,82.96,82.82,82.85,20900.0,59.7185,59.7761,59.6753,59.6969,20900.0
2014-10-10 14:10:00,82.85,82.86,82.59,82.63,28200.0,59.6969,59.7041,59.5095,59.5384,28200.0
2014-10-10 14:20:00,82.6,82.73,82.6,82.61,35100.0,59.5167,59.6104,59.5167,59.5239,35100.0
2014-10-10 14:30:00,82.61,82.63,82.4,82.41,40500.0,59.5239,59.5384,59.3726,59.3798,40500.0
2014-10-10 14:40:00,82.41,82.45,82.35,82.38,38900.0,59.3798,59.4087,59.3366,59.3582,38900.0
2014-10-10 14:50:00,82.38,82.43,82.26,82.28,45000.0,59.3582,59.3943,59.2718,59.2862,45000.0
2014-10-10 15:00:00,82.28,82.31,82.08,82.15,101400.0,59.2862,59.3078,59.1421,59.1925,101400.0
2014-10-10 15:10:00,82.15,82.28,82.12,82.19,100500.0,59.1925,59.2862,59.1709,59.2213,100500.0
2014-10-10 15:20:00,82.18,82.31,82.15,82.26,65200.0,59.2141,59.3078,59.1925,59.2718,65200.0
2014-10-10 15:30:00,82.27,82.3,82.1,82.17,71600.0,59.279,59.3006,59.1565,59.2069,71600.0
2014-10-10 15:40:00,82.17,82.17,81.91,81.93,126300.0,59.2069,59.2069,59.0196,59.034,126300.0
2014-10-10 15:50:00,81.93,81.96,81.69,81.71,239500.0,59.034,59.0556,58.8611,58.8755,239500.0
2014-10-13 09:30:00,81.95,82.4,81.64,82.28,55200.0,59.0484,59.3726,58.825,59.2862,55200.0
2014-10-13 09:40:00,82.32,82.37,82.08,82.26,45000.0,59.315,59.351,59.1421,59.2718,45000.0
2014-10-13 09:50:00,82.28,82.44,81.97,82.38,86900.0,59.2862,59.4015,59.0628,59.3582,86900.0
2014-10-13 10:00:00,82.4,82.53,82.3,82.31,58100.0,59.3726,59.4663,59.3006,59.3078,58100.0
2014-10-13 10:10:00,82.3,82.42,82.18,82.27,39100.0,59.3006,59.387,59.2141,59.279,39100.0
2014-10-13 10:20:00,82.26,82.39,82.1,82.11,58600.0,59.2718,59.3654,59.1565,59.1637,58600.0
2014-10-13 10:30:00,82.08,82.18,81.97,82.11,96500.0,59.1421,59.2141,59.0628,59.1637,96500.0
2014-10-13 10:40:00,82.11,82.14,81.94,82.05,39700.0,59.1637,59.1853,59.0412,59.1204,39700.0
2014-10-13 10:50:00,82.07,82.46,82.07,82.31,92300.0,59.1349,59.4159,59.1349,59.3078,92300.0
2014-10-13 11:00:00,82.3,82.5,82.27,82.28,25600.0,59.3006,59.4447,59.279,59.2862,25600.0
2014-10-13 11:10:00,82.27,82.27,81.94,81.99,65600.0,59.279,59.279,59.0412,59.0772,65600.0
2014-10-13 11:20:00,81.99,82.2,81.98,82.13,45300.0,59.0772,59.2285,59.07,59.1781,45300.0
2014-10-13 11:30:00,82.12,82.25,81.99,82.04,45200.0,59.1709,59.2646,59.0772,59.1132,45200.0
2014-10-13 11:40:00,82.05,82.21,81.98,82.17,41300.0,59.1204,59.2357,59.07,59.2069,41300.0
2014-10-13 11:50:00,82.18,82.25,82.06,82.12,25000.0,59.2141,59.2646,59.1277,59.1709,25000.0
2014-10-13 12:00:00,82.15,82.19,82.02,82.06,28800.0,59.1925,59.2213,59.0988,59.1277,28800.0
2014-10-13 12:10:00,82.07,82.19,82.01,82.19,28100.0,59.1349,59.2213,59.0916,59.2213,28100.0
2014-10-13 12:20:00,82.19,82.29,82.12,82.26,28600.0,59.2213,59.2934,59.1709,59.2718,28600.0
2014-10-13 12:30:00,82.29,82.52,82.29,82.48,20400.0,59.2934,59.4591,59.2934,59.4303,20400.0
2014-10-13 12:40:00,82.5,82.55,82.38,82.45,37200.0,59.4447,59.4807,59.3582,59.4087,37200.0
2014-10-13 12:50:00,82.45,82.52,82.41,82.52,31300.0,59.4087,59.4591,59.3798,59.4591,31300.0
2014-10-13 13:00:00,82.52,82.61,82.51,82.55,11700.0,59.4591,59.5239,59.4519,59.4807,11700.0
2014-10-13 13:10:00,82.56,82.56,82.29,82.39,32100.0,59.4879,59.4879,59.2934,59.3654,32100.0
2014-10-13 13:20:00,82.4,82.5,82.32,82.5,14500.0,59.3726,59.4447,59.315,59.4447,14500.0
2014-10-13 13:30:00,82.49,82.49,82.36,82.38,19600.0,59.4375,59.4375,59.3438,59.3582,19600.0
2014-10-13 13:40:00,82.38,82.43,82.31,82.34,13500.0,59.3582,59.3943,59.3078,59.3294,13500.0
2014-10-13 13:50:00,82.33,82.39,82.11,82.24,30600.0,59.3222,59.3654,59.1637,59.2573,30600.0
2014-10-13 14:00:00,82.23,82.26,82.09,82.26,23100.0,59.2501,59.2718,59.1493,59.2718,23100.0
2014-10-13 14:10:00,82.25,82.26,82.05,82.07,35300.0,59.2646,59.2718,59.1204,59.1349,35300.0
2014-10-13 14:20:00,82.05,82.19,82.05,82.16,21500.0,59.1204,59.2213,59.1204,59.1997,21500.0
2014-10-13 14:30:00,82.17,82.17,82.01,82.05,21100.0,59.2069,59.2069,59.0916,59.1204,21100.0
2014-10-13 14:40:00,82.04,82.06,81.93,81.93,39400.0,59.1132,59.1277,59.034,59.034,39400.0
2014-10-13 14:50:00,81.92,82.06,81.87,81.92,39300.0,59.0268,59.1277,58.9907,59.0268,39300.0
2014-10-13 15:00:00,81.92,81.97,81.79,81.79,48800.0,59.0268,59.0628,58.9331,58.9331,48800.0
2014-10-13 15:10:00,81.78,81.79,81.64,81.65,55400.0,58.9259,58.9331,58.825,58.8322,55400.0
2014-10-13 15:20:00,81.65,81.72,81.58,81.66,49900.0,58.8322,58.8827,58.7818,58.8394,49900.0
2014-10-13 15:30:00,81.65,81.65,81.17,81.28,102900.0,58.8322,58.8322,58.4864,58.5656,102900.0
2014-10-13 15:40:00,81.28,81.45,81.1,81.21,132400.0,58.5656,58.6881,58.4359,58.5152,132400.0
2014-10-13 15:50:00,81.2,81.29,81.0,81.05,193300.0,58.508,58.5728,58.3639,58.3999,193300.0
2014-10-14 09:30:00,81.18,81.82,81.11,81.74,99900.0,58.4936,58.9547,58.4431,58.8971,99900.0
2014-10-14 09:40:00,81.77,82.04,81.56,81.98,99300.0,58.9187,59.1132,58.7674,59.07,99300.0
2014-10-14 09:50:00,82.0,82.23,81.96,82.23,126900.0,59.0844,59.2501,59.0556,59.2501,126900.0
2014-10-14 10:00:00,82.24,82.25,81.94,82.16,152200.0,59.2573,59.2646,59.0412,59.1997,152200.0
2014-10-14 10:10:00,82.17,82.2,81.79,81.91,85200.0,59.2069,59.2285,58.9331,59.0196,85200.0
2014-10-14 10:20:00,81.9,82.12,81.71,81.75,93400.0,59.0124,59.1709,58.8755,58.9043,93400.0
2014-10-14 10:30:00,81.78,81.85,81.63,81.79,78800.0,58.9259,58.9763,58.8178,58.9331,78800.0
2014-10-14 10:40:00,81.79,81.85,81.64,81.8,57800.0,58.9331,58.9763,58.825,58.9403,57800.0
2014-10-14 10:50:00,81.81,81.92,81.73,81.75,66900.0,58.9475,59.0268,58.8899,58.9043,66900.0
2014-10-14 11:00:00,81.76,81.92,81.67,81.82,81100.0,58.9115,59.0268,58.8466,58.9547,81100.0
2014-10-14 11:10:00,81.82,81.91,81.71,81.89,51400.0,58.9547,59.0196,58.8755,59.0052,51400.0
2014-10-14 11:20:00,81.89,81.95,81.84,81.86,53200.0,59.0052,59.0484,58.9691,58.9835,53200.0
2014-10-14 11:30:00,81.87,81.94,81.82,81.88,38300.0,58.9907,59.0412,58.9547,58.998,38300.0
2014-10-14 11:40:00,81.89,82.01,81.88,81.96,63200.0,59.0052,59.0916,58.998,59.0556,63200.0
2014-10-14 11:50:00,81.94,81.94,81.75,81.88,50500.0,59.0412,59.0412,58.9043,58.998,50500.0
2014-10-14 12:00:00,81.9,82.15,81.86,82.14,49200.0,59.0124,59.1925,58.9835,59.1853,49200.0
2014-10-14 12:10:00,82.13,82.22,82.1,82.12,26500.0,59.1781,59.2429,59.1565,59.1709,26500.0
2014-10-14 12:20:00,82.14,82.25,82.07,82.1,41100.0,59.1853,59.2646,59.1349,59.1565,41100.0
2014-10-14 12:30:00,82.08,82.1,81.91,81.95,34100.0,59.1421,59.1565,59.0196,59.0484,34100.0
2014-10-14 12:40:00,81.95,82.11,81.92,82.11,27300.0,59.0484,59.1637,59.0268,59.1637,27300.0
2014-10-14 12:50:00,82.11,82.17,82.04,82.09,25300.0,59.1637,59.2069,59.1132,59.1493,25300.0
2014-10-14 13:00:00,82.09,82.14,81.97,82.03,45100.0,59.1493,59.1853,59.0628,59.106,45100.0
2014-10-14 13:10:00,82.02,82.11,82.0,82.07,32100.0,59.0988,59.1637,59.0844,59.1349,32100.0
2014-10-14 13:20:00,82.06,82.07,81.91,81.97,29300.0,59.1277,59.1349,59.0196,59.0628,29300.0
2014-10-14 13:30:00,81.95,82.02,81.81,81.86,106800.0,59.0484,59.0988,58.9475,58.9835,106800.0
2014-10-14 13:40:00,81.87,81.98,81.74,81.95,47100.0,58.9907,59.07,58.8971,59.0484,47100.0
2014-10-14 13:50:00,81.94,81.99,81.86,81.96,63400.0,59.0412,59.0772,58.9835,59.0556,63400.0
2014-10-14 14:00:00,81.96,82.01,81.75,81.77,56400.0,59.0556,59.0916,58.9043,58.9187,56400.0
2014-10-14 14:10:00,81.77,81.94,81.74,81.91,57500.0,58.9187,59.0412,58.8971,59.0196,57500.0
2014-10-14 14:20:00,81.92,81.96,81.75,81.81,41300.0,59.0268,59.0556,58.9043,58.9475,41300.0
2014-10-14 14:30:00,81.81,81.87,81.63,81.73,59300.0,58.9475,58.9907,58.8178,58.8899,59300.0
2014-10-14 14:40:00,81.73,81.79,81.6,81.61,55300.0,58.8899,58.9331,58.7962,58.8034,55300.0
2014-10-14 14:50:00,81.64,81.66,81.36,81.39,59700.0,58.825,58.8394,58.6233,58.6449,59700.0
2014-10-14 15:00:00,81.39,81.47,81.15,81.25,108500.0,58.6449,58.7025,58.472,58.544,108500.0
2014-10-14 15:10:00,81.26,81.45,81.25,81.34,104200.0,58.5512,58.6881,58.544,58.6089,104200.0
2014-10-14 15:20:00,81.34,81.35,81.08,81.33,206300.0,58.6089,58.6161,58.4215,58.6017,206300.0
2014-10-14 15:30:00,81.34,81.48,81.15,81.48,170000.0,58.6089,58.7097,58.472,58.7097,170000.0
2014-10-14 15:40:00,81.49,81.54,81.41,81.48,187200.0,58.7169,58.753,58.6593,58.7097,187200.0
2014-10-14 15:50:00,81.49,81.67,81.48,81.58,264400.0,58.7169,58.8466,58.7097,58.7818,264400.0
2014-10-15 09:30:00,80.94,81.0,78.29,78.72,344800.0,58.3206,58.3639,56.4112,56.721,344800.0
2014-10-15 09:40:00,78.65,80.55,78.62,80.39,244700.0,56.6706,58.0396,56.649,57.9243,244700.0
2014-10-15 09:50:00,80.41,81.01,80.4,80.91,168400.0,57.9388,58.3711,57.9316,58.299,168400.0
2014-10-15 10:00:00,80.95,81.39,80.93,81.34,264700.0,58.3279,58.6449,58.3134,58.6089,264700.0
2014-10-15 10:10:00,81.33,81.38,80.66,80.7,173400.0,58.6017,58.6377,58.1189,58.1477,173400.0
2014-10-15 10:20:00,80.73,80.73,80.15,80.35,256700.0,58.1693,58.1693,57.7514,57.8955,256700.0
2014-10-15 10:30:00,80.35,80.42,79.71,79.74,165500.0,57.8955,57.946,57.4344,57.456,165500.0
2014-10-15 10:40:00,79.74,79.79,79.03,79.15,200900.0,57.456,57.492,56.9444,57.0309,200900.0
2014-10-15 10:50:00,79.15,79.59,79.11,79.14,322300.0,57.0309,57.3479,57.0021,57.0237,322300.0
2014-10-15 11:00:00,79.14,79.43,78.96,79.42,121800.0,57.0237,57.2326,56.894,57.2254,121800.0
2014-10-15 11:10:00,79.41,79.53,79.22,79.35,84400.0,57.2182,57.3047,57.0813,57.175,84400.0
2014-10-15 11:20:00,79.35,79.39,78.77,78.79,214500.0,57.175,57.2038,56.7571,56.7715,214500.0
2014-10-15 11:30:00,78.8,79.06,78.7,79.0,158300.0,56.7787,56.966,56.7066,56.9228,158300.0
2014-10-15 11:40:00,78.97,78.97,78.52,78.57,79400.0,56.9012,56.9012,56.5769,56.613,79400.0
2014-10-15 11:50:00,78.56,78.67,78.39,78.59,97800.0,56.6058,56.685,56.4833,56.6274,97800.0
2014-10-15 12:00:00,78.6,78.67,78.49,78.51,121400.0,56.6346,56.685,56.5553,56.5697,121400.0
2014-10-15 12:10:00,78.52,78.56,78.35,78.51,170300.0,56.5769,56.6058,56.4544,56.5697,170300.0
2014-10-15 12:20:00,78.52,78.66,77.64,78.12,219300.0,56.5769,56.6778,55.9429,56.2887,219300.0
2014-10-15 12:30:00,78.12,78.14,77.91,78.02,99700.0,56.2887,56.3031,56.1374,56.2167,99700.0
2014-10-15 12:40:00,78.03,78.06,77.77,77.99,113700.0,56.2239,56.2455,56.0365,56.195,113700.0
2014-10-15 12:50:00,77.98,78.01,77.52,77.67,109400.0,56.1878,56.2095,55.8564,55.9645,109400.0
2014-10-15 13:00:00,77.67,77.98,77.67,77.89,74300.0,55.9645,56.1878,55.9645,56.123,74300.0
2014-10-15 13:10:00,77.84,77.84,77.45,77.52,66600.0,56.087,56.087,55.806,55.8564,66600.0
2014-10-15 13:20:00,77.47,77.56,77.14,77.14,122600.0,55.8204,55.8852,55.5826,55.5826,122600.0
2014-10-15 13:30:00,77.15,77.63,77.13,77.63,126900.0,55.5898,55.9357,55.5754,55.9357,126900.0
2014-10-15 13:40:00,77.62,78.03,77.47,78.01,126200.0,55.9284,56.2239,55.8204,56.2095,126200.0
2014-10-15 13:50:00,78.0,78.27,77.9,77.9,160900.0,56.2023,56.3968,56.1302,56.1302,160900.0
2014-10-15 14:00:00,77.9,77.95,77.71,77.81,70800.0,56.1302,56.1662,55.9933,56.0653,70800.0
2014-10-15 14:10:00,77.81,78.02,77.74,77.98,79900.0,56.0653,56.2167,56.0149,56.1878,79900.0
2014-10-15 14:20:00,77.98,78.03,77.49,77.5,82300.0,56.1878,56.2239,55.8348,55.842,82300.0
2014-10-15 14:30:00,77.5,78.02,77.42,77.73,150700.0,55.842,56.2167,55.7843,56.0077,150700.0
2014-10-15 14:40:00,77.71,77.93,77.56,77.88,113300.0,55.9933,56.1518,55.8852,56.1158,113300.0
2014-10-15 14:50:00,77.88,78.15,77.7,77.74,158700.0,56.1158,56.3103,55.9861,56.0149,158700.0
2014-10-15 15:00:00,77.74,77.9,77.6,77.86,251100.0,56.0149,56.1302,55.914,56.1014,251100.0
2014-10-15 15:10:00,77.85,78.05,77.37,77.43,213100.0,56.0942,56.2383,55.7483,55.7915,213100.0
2014-10-15 15:20:00,77.43,78.16,77.43,78.02,234300.0,55.7915,56.3175,55.7915,56.2167,234300.0
2014-10-15 15:30:00,78.04,78.59,77.84,78.33,313200.0,56.2311,56.6274,56.087,56.44,313200.0
2014-10-15 15:40:00,78.33,78.55,77.82,77.84,313200.0,56.44,56.5986,56.0726,56.087,313200.0
2014-10-15 15:50:00,77.84,78.05,77.82,78.0,425100.0,56.087,56.2383,56.0726,56.2023,425100.0
2014-10-16 09:30:00,76.72,78.0,76.69,77.8,167700.0,55.28,56.2023,55.2583,56.0581,167700.0
2014-10-16 09:40:00,77.81,78.67,77.81,78.67,101100.0,56.0653,56.685,56.0653,56.685,101100.0
2014-10-16 09:50:00,78.65,78.77,78.37,78.69,160600.0,56.6706,56.7571,56.4689,56.6994,160600.0
2014-10-16 10:00:00,78.67,78.8,78.31,78.71,220400.0,56.685,56.7787,56.4256,56.7138,220400.0
2014-10-16 10:10:00,78.69,78.7,78.01,78.25,187500.0,56.6994,56.7066,56.2095,56.3824,187500.0
2014-10-16 10:20:00,78.25,79.2,78.15,78.42,121300.0,56.3824,57.0669,56.3103,56.5049,121300.0
2014-10-16 10:30:00,78.44,78.89,78.3,78.69,120500.0,56.5193,56.8435,56.4184,56.6994,120500.0
2014-10-16 10:40:00,78.69,79.19,78.6,79.16,126500.0,56.6994,57.0597,56.6346,57.0381,126500.0
2014-10-16 10:50:00,79.13,79.21,78.72,78.79,103300.0,57.0165,57.0741,56.721,56.7715,103300.0
2014-10-16 11:00:00,78.79,78.94,78.58,78.69,87700.0,56.7715,56.8796,56.6202,56.6994,87700.0
2014-10-16 11:10:00,78.66,78.79,78.58,78.69,121300.0,56.6778,56.7715,56.6202,56.6994,121300.0
2014-10-16 11:20:00,78.69,78.99,78.67,78.96,93500.0,56.6994,56.9156,56.685,56.894,93500.0
2014-10-16 11:30:00,78.99,79.14,78.51,78.53,80400.0,56.9156,57.0237,56.5697,56.5841,80400.0
2014-10-16 11:40:00,78.54,78.72,78.53,78.61,56400.0,56.5913,56.721,56.5841,56.6418,56400.0
2014-10-16 11:50:00,78.54,78.68,78.41,78.47,53600.0,56.5913,56.6922,56.4977,56.5409,53600.0
2014-10-16 12:00:00,78.46,78.64,78.28,78.54,53600.0,56.5337,56.6634,56.404,56.5913,53600.0
2014-10-16 12:10:00,78.53,78.61,78.35,78.49,55600.0,56.5841,56.6418,56.4544,56.5553,55600.0
2014-10-16 12:20:00,78.46,78.73,78.46,78.62,43500.0,56.5337,56.7282,56.5337,56.649,43500.0
2014-10-16 12:30:00,78.61,78.66,78.43,78.53,59000.0,56.6418,56.6778,56.5121,56.5841,59000.0
2014-10-16 12:40:00,78.54,78.67,78.45,78.51,53400.0,56.5913,56.685,56.5265,56.5697,53400.0
2014-10-16 12:50:00,78.51,78.62,78.49,78.53,46700.0,56.5697,56.649,56.5553,56.5841,46700.0
2014-10-16 13:00:00,78.54,78.85,78.53,78.83,77100.0,56.5913,56.8147,56.5841,56.8003,77100.0
2014-10-16 13:10:00,78.8,78.96,78.72,78.94,52700.0,56.7787,56.894,56.721,56.8796,52700.0
2014-10-16 13:20:00,78.94,79.24,78.89,79.15,75500.0,56.8796,57.0957,56.8435,57.0309,75500.0
2014-10-16 13:30:00,79.14,79.25,79.04,79.2,59700.0,57.0237,57.1029,56.9516,57.0669,59700.0
2014-10-16 13:40:00,79.19,79.28,79.1,79.11,59300.0,57.0597,57.1245,56.9948,57.0021,59300.0
2014-10-16 13:50:00,79.12,79.12,78.88,78.95,48900.0,57.0093,57.0093,56.8363,56.8868,48900.0
2014-10-16 14:00:00,78.95,79.18,78.91,79.17,51000.0,56.8868,57.0525,56.8579,57.0453,51000.0
2014-10-16 14:10:00,79.16,79.19,78.85,79.0,49700.0,57.0381,57.0597,56.8147,56.9228,49700.0
2014-10-16 14:20:00,78.98,79.02,78.81,78.97,61100.0,56.9084,56.9372,56.7859,56.9012,61100.0
2014-10-16 14:30:00,78.96,79.11,78.92,79.01,73700.0,56.894,57.0021,56.8652,56.93,73700.0
2014-10-16 14:40:00,79.0,79.0,78.65,78.66,80300.0,56.9228,56.9228,56.6706,56.6778,80300.0
2014-10-16 14:50:00,78.66,78.93,78.64,78.76,67300.0,56.6778,56.8724,56.6634,56.7499,67300.0
2014-10-16 15:00:00,78.78,78.86,78.59,78.72,82600.0,56.7643,56.8219,56.6274,56.721,82600.0
2014-10-16 15:10:00,78.73,79.03,78.65,78.87,115100.0,56.7282,56.9444,56.6706,56.8291,115100.0
2014-10-16 15:20:00,78.88,78.96,78.77,78.87,112200.0,56.8363,56.894,56.7571,56.8291,112200.0
2014-10-16 15:30:00,78.87,78.97,78.74,78.89,202100.0,56.8291,56.9012,56.7355,56.8435,202100.0
2014-10-16 15:40:00,78.89,79.03,78.86,78.9,173100.0,56.8435,56.9444,56.8219,56.8507,173100.0
2014-10-16 15:50:00,78.9,79.03,78.79,78.84,323200.0,56.8507,56.9444,56.7715,56.8075,323200.0
2014-10-17 09:30:00,79.52,79.73,79.16,79.32,202100.0,57.2975,57.4488,57.0381,57.1534,202100.0
2014-10-17 09:40:00,79.32,79.43,78.98,79.37,143200.0,57.1534,57.2326,56.9084,57.1894,143200.0
2014-10-17 09:50:00,79.37,79.84,79.37,79.5,157600.0,57.1894,57.528,57.1894,57.2831,157600.0
2014-10-17 10:00:00,79.47,79.89,79.45,79.75,86100.0,57.2614,57.5641,57.247,57.4632,86100.0
2014-10-17 10:10:00,79.72,80.08,79.66,79.97,170200.0,57.4416,57.701,57.3984,57.6217,170200.0
2014-10-17 10:20:00,79.96,80.01,79.88,79.98,70100.0,57.6145,57.6505,57.5569,57.6289,70100.0
2014-10-17 10:30:00,79.98,80.04,79.92,79.98,104700.0,57.6289,57.6722,57.5857,57.6289,104700.0
2014-10-17 10:40:00,79.96,80.0,79.91,79.92,58300.0,57.6145,57.6433,57.5785,57.5857,58300.0
2014-10-17 10:50:00,79.93,79.97,79.85,79.93,61000.0,57.5929,57.6217,57.5353,57.5929,61000.0
2014-10-17 11:00:00,79.93,79.94,79.81,79.9,51800.0,57.5929,57.6001,57.5064,57.5713,51800.0
2014-10-17 11:10:00,79.89,79.96,79.83,79.9,42900.0,57.5641,57.6145,57.5208,57.5713,42900.0
2014-10-17 11:20:00,79.9,79.91,79.81,79.83,75700.0,57.5713,57.5785,57.5064,57.5208,75700.0
2014-10-17 11:30:00,79.84,79.99,79.8,79.98,69400.0,57.528,57.6361,57.4992,57.6289,69400.0
2014-10-17 11:40:00,79.98,80.19,79.97,80.15,55500.0,57.6289,57.7802,57.6217,57.7514,55500.0
2014-10-17 11:50:00,80.15,80.19,80.07,80.08,60300.0,57.7514,57.7802,57.6938,57.701,60300.0
2014-10-17 12:00:00,80.08,80.14,80.02,80.09,39300.0,57.701,57.7442,57.6577,57.7082,39300.0
2014-10-17 12:10:00,80.09,80.09,79.77,79.78,38900.0,57.7082,57.7082,57.4776,57.4848,38900.0
2014-10-17 12:20:00,79.78,79.91,79.7,79.9,37300.0,57.4848,57.5785,57.4272,57.5713,37300.0
2014-10-17 12:30:00,79.91,80.17,79.91,80.11,50700.0,57.5785,57.7658,57.5785,57.7226,50700.0
2014-10-17 12:40:00,80.09,80.11,79.91,79.93,42100.0,57.7082,57.7226,57.5785,57.5929,42100.0
2014-10-17 12:50:00,79.94,79.94,79.78,79.8,67400.0,57.6001,57.6001,57.4848,57.4992,67400.0
2014-10-17 13:00:00,79.81,79.95,79.74,79.75,52400.0,57.5064,57.6073,57.456,57.4632,52400.0
2014-10-17 13:10:00,79.75,79.93,79.73,79.9,70500.0,57.4632,57.5929,57.4488,57.5713,70500.0
2014-10-17 13:20:00,79.9,79.93,79.76,79.88,48400.0,57.5713,57.5929,57.4704,57.5569,48400.0
2014-10-17 13:30:00,79.86,79.94,79.78,79.91,57000.0,57.5425,57.6001,57.4848,57.5785,57000.0
2014-10-17 13:40:00,79.9,79.92,79.82,79.83,37500.0,57.5713,57.5857,57.5136,57.5208,37500.0
2014-10-17 13:50:00,79.82,79.89,79.74,79.84,57800.0,57.5136,57.5641,57.456,57.528,57800.0
2014-10-17 14:00:00,79.83,79.83,79.49,79.56,82800.0,57.5208,57.5208,57.2759,57.3263,82800.0
2014-10-17 14:10:00,79.54,79.61,79.46,79.48,68400.0,57.3119,57.3623,57.2542,57.2687,68400.0
2014-10-17 14:20:00,79.46,79.58,79.36,79.45,61700.0,57.2542,57.3407,57.1822,57.247,61700.0
2014-10-17 14:30:00,79.45,79.55,79.4,79.44,44000.0,57.247,57.3191,57.211,57.2398,44000.0
2014-10-17 14:40:00,79.46,79.64,79.42,79.55,51800.0,57.2542,57.3839,57.2254,57.3191,51800.0
2014-10-17 14:50:00,79.55,79.7,79.52,79.7,48600.0,57.3191,57.4272,57.2975,57.4272,48600.0
2014-10-17 15:00:00,79.71,79.71,79.44,79.59,63300.0,57.4344,57.4344,57.2398,57.3479,63300.0
2014-10-17 15:10:00,79.6,79.85,79.59,79.77,49500.0,57.3551,57.5353,57.3479,57.4776,49500.0
2014-10-17 15:20:00,79.76,79.8,79.7,79.73,51500.0,57.4704,57.4992,57.4272,57.4488,51500.0
2014-10-17 15:30:00,79.74,79.85,79.69,79.78,69700.0,57.456,57.5353,57.42,57.4848,69700.0
2014-10-17 15:40:00,79.77,79.9,79.69,79.78,143500.0,57.4776,57.5713,57.42,57.4848,143500.0
2014-10-17 15:50:00,79.77,79.84,79.66,79.75,186600.0,57.4776,57.528,57.3984,57.4632,186600.0
2014-10-20 09:30:00,79.28,79.97,79.16,79.76,128000.0,57.1245,57.6217,57.0381,57.4704,128000.0
2014-10-20 09:40:00,79.75,79.95,79.55,79.55,75300.0,57.4632,57.6073,57.3191,57.3191,75300.0
2014-10-20 09:50:00,79.59,79.72,79.51,79.65,76800.0,57.3479,57.4416,57.2903,57.3911,76800.0
2014-10-20 10:00:00,79.67,79.71,79.37,79.48,81500.0,57.4056,57.4344,57.1894,57.2687,81500.0
2014-10-20 10:10:00,79.47,79.63,79.36,79.46,54300.0,57.2614,57.3767,57.1822,57.2542,54300.0
2014-10-20 10:20:00,79.47,79.82,79.47,79.69,40300.0,57.2614,57.5136,57.2614,57.42,40300.0
2014-10-20 10:30:00,79.7,79.77,79.61,79.67,82000.0,57.4272,57.4776,57.3623,57.4056,82000.0
2014-10-20 10:40:00,79.71,79.79,79.67,79.76,83300.0,57.4344,57.492,57.4056,57.4704,83300.0
2014-10-20 10:50:00,79.78,79.82,79.65,79.69,53500.0,57.4848,57.5136,57.3911,57.42,53500.0
2014-10-20 11:00:00,79.69,79.71,79.59,79.7,37700.0,57.42,57.4344,57.3479,57.4272,37700.0
2014-10-20 11:10:00,79.7,79.76,79.58,79.74,40300.0,57.4272,57.4704,57.3407,57.456,40300.0
2014-10-20 11:20:00,79.74,79.87,79.72,79.8,78200.0,57.456,57.5497,57.4416,57.4992,78200.0
2014-10-20 11:30:00,79.8,79.82,79.66,79.71,57900.0,57.4992,57.5136,57.3984,57.4344,57900.0
2014-10-20 11:40:00,79.71,79.78,79.69,79.76,22000.0,57.4344,57.4848,57.42,57.4704,22000.0
2014-10-20 11:50:00,79.77,79.77,79.69,79.71,19600.0,57.4776,57.4776,57.42,57.4344,19600.0
2014-10-20 12:00:00,79.72,79.84,79.72,79.72,45400.0,57.4416,57.528,57.4416,57.4416,45400.0
2014-10-20 12:10:00,79.72,79.78,79.69,79.7,17400.0,57.4416,57.4848,57.42,57.4272,17400.0
2014-10-20 12:20:00,79.71,79.71,79.58,79.59,14600.0,57.4344,57.4344,57.3407,57.3479,14600.0
2014-10-20 12:30:00,79.6,79.6,79.48,79.56,24000.0,57.3551,57.3551,57.2687,57.3263,24000.0
2014-10-20 12:40:00,79.56,79.58,79.47,79.5,19000.0,57.3263,57.3407,57.2614,57.2831,19000.0
2014-10-20 12:50:00,79.5,79.51,79.4,79.44,18200.0,57.2831,57.2903,57.211,57.2398,18200.0
2014-10-20 13:00:00,79.45,79.48,79.41,79.48,16900.0,57.247,57.2687,57.2182,57.2687,16900.0
2014-10-20 13:10:00,79.49,79.61,79.45,79.59,23800.0,57.2759,57.3623,57.247,57.3479,23800.0
2014-10-20 13:20:00,79.6,79.76,79.6,79.74,29800.0,57.3551,57.4704,57.3551,57.456,29800.0
2014-10-20 13:30:00,79.74,79.76,79.67,79.75,24000.0,57.456,57.4704,57.4056,57.4632,24000.0
2014-10-20 13:40:00,79.75,79.75,79.68,79.69,29100.0,57.4632,57.4632,57.4128,57.42,29100.0
2014-10-20 13:50:00,79.7,79.76,79.68,79.72,20500.0,57.4272,57.4704,57.4128,57.4416,20500.0
2014-10-20 14:00:00,79.73,79.83,79.71,79.74,42300.0,57.4488,57.5208,57.4344,57.456,42300.0
2014-10-20 14:10:00,79.75,79.79,79.67,79.67,22800.0,57.4632,57.492,57.4056,57.4056,22800.0
2014-10-20 14:20:00,79.68,79.72,79.61,79.63,19200.0,57.4128,57.4416,57.3623,57.3767,19200.0
2014-10-20 14:30:00,79.63,79.64,79.54,79.57,25200.0,57.3767,57.3839,57.3119,57.3335,25200.0
2014-10-20 14:40:00,79.58,79.6,79.51,79.53,28600.0,57.3407,57.3551,57.2903,57.3047,28600.0
2014-10-20 14:50:00,79.52,79.53,79.47,79.51,30400.0,57.2975,57.3047,57.2614,57.2903,30400.0
2014-10-20 15:00:00,79.52,79.65,79.52,79.62,63100.0,57.2975,57.3911,57.2975,57.3695,63100.0
2014-10-20 15:10:00,79.6,79.65,79.57,79.58,38700.0,57.3551,57.3911,57.3335,57.3407,38700.0
2014-10-20 15:20:00,79.58,79.58,79.48,79.49,52900.0,57.3407,57.3407,57.2687,57.2759,52900.0
2014-10-20 15:30:00,79.49,79.64,79.48,79.59,77800.0,57.2759,57.3839,57.2687,57.3479,77800.0
2014-10-20 15:40:00,79.6,79.73,79.57,79.58,105700.0,57.3551,57.4488,57.3335,57.3407,105700.0
2014-10-20 15:50:00,79.59,79.66,79.56,79.63,200300.0,57.3479,57.3984,57.3263,57.3767,200300.0
2014-10-21 09:30:00,80.13,80.63,80.11,80.55,129600.0,57.737,58.0973,57.7226,58.0396,129600.0
2014-10-21 09:40:00,80.53,80.88,80.46,80.77,63100.0,58.0252,58.2774,57.9748,58.1982,63100.0
2014-10-21 09:50:00,80.8,80.87,80.7,80.78,34900.0,58.2198,58.2702,58.1477,58.2054,34900.0
2014-10-21 10:00:00,80.78,80.98,80.68,80.95,53800.0,58.2054,58.3495,58.1333,58.3279,53800.0
2014-10-21 10:10:00,80.97,81.05,80.89,80.98,58300.0,58.3423,58.3999,58.2846,58.3495,58300.0
2014-10-21 10:20:00,80.98,81.08,80.93,81.06,73900.0,58.3495,58.4215,58.3134,58.4071,73900.0
2014-10-21 10:30:00,81.07,81.18,81.03,81.16,62100.0,58.4143,58.4936,58.3855,58.4792,62100.0
2014-10-21 10:40:00,81.17,81.29,81.16,81.23,44800.0,58.4864,58.5728,58.4792,58.5296,44800.0
2014-10-21 10:50:00,81.22,81.24,81.13,81.14,56500.0,58.5224,58.5368,58.4575,58.4648,56500.0
2014-10-21 11:00:00,81.14,81.2,81.09,81.2,28200.0,58.4648,58.508,58.4287,58.508,28200.0
2014-10-21 11:10:00,81.19,81.19,81.04,81.08,29300.0,58.5008,58.5008,58.3927,58.4215,29300.0
2014-10-21 11:20:00,81.1,81.11,80.96,81.01,74000.0,58.4359,58.4431,58.3351,58.3711,74000.0
2014-10-21 11:30:00,81.02,81.11,80.94,81.1,67400.0,58.3783,58.4431,58.3206,58.4359,67400.0
2014-10-21 11:40:00,81.1,81.17,81.04,81.08,43400.0,58.4359,58.4864,58.3927,58.4215,43400.0
2014-10-21 11:50:00,81.08,81.14,81.04,81.09,20000.0,58.4215,58.4648,58.3927,58.4287,20000.0
2014-10-21 12:00:00,81.09,81.11,81.04,81.06,25500.0,58.4287,58.4431,58.3927,58.4071,25500.0
2014-10-21 12:10:00,81.06,81.13,81.05,81.12,23200.0,58.4071,58.4575,58.3999,58.4503,23200.0
2014-10-21 12:20:00,81.13,81.14,81.04,81.08,35300.0,58.4575,58.4648,58.3927,58.4215,35300.0
2014-10-21 12:30:00,81.07,81.09,81.0,81.0,29500.0,58.4143,58.4287,58.3639,58.3639,29500.0
2014-10-21 12:40:00,81.0,81.01,80.96,81.0,27300.0,58.3639,58.3711,58.3351,58.3639,27300.0
2014-10-21 12:50:00,81.0,81.01,80.82,80.83,43800.0,58.3639,58.3711,58.2342,58.2414,43800.0
2014-10-21 13:00:00,80.83,80.86,80.76,80.76,25800.0,58.2414,58.263,58.1909,58.1909,25800.0
2014-10-21 13:10:00,80.77,80.78,80.71,80.71,45600.0,58.1982,58.2054,58.1549,58.1549,45600.0
2014-10-21 13:20:00,80.73,80.76,80.65,80.74,66600.0,58.1693,58.1909,58.1117,58.1765,66600.0
2014-10-21 13:30:00,80.75,80.88,80.73,80.84,60500.0,58.1837,58.2774,58.1693,58.2486,60500.0
2014-10-21 13:40:00,80.84,80.86,80.79,80.8,26900.0,58.2486,58.263,58.2126,58.2198,26900.0
2014-10-21 13:50:00,80.81,80.86,80.8,80.84,25800.0,58.227,58.263,58.2198,58.2486,25800.0
2014-10-21 14:00:00,80.86,80.94,80.81,80.92,34700.0,58.263,58.3206,58.227,58.3062,34700.0
2014-10-21 14:10:00,80.93,80.94,80.88,80.88,32800.0,58.3134,58.3206,58.2774,58.2774,32800.0
2014-10-21 14:20:00,80.88,80.93,80.81,80.83,27000.0,58.2774,58.3134,58.227,58.2414,27000.0
2014-10-21 14:30:00,80.84,80.88,80.81,80.88,38100.0,58.2486,58.2774,58.227,58.2774,38100.0
2014-10-21 14:40:00,80.89,80.9,80.76,80.76,43400.0,58.2846,58.2918,58.1909,58.1909,43400.0
2014-10-21 14:50:00,80.77,80.84,80.75,80.83,30700.0,58.1982,58.2486,58.1837,58.2414,30700.0
2014-10-21 15:00:00,80.82,80.91,80.8,80.89,56100.0,58.2342,58.299,58.2198,58.2846,56100.0
2014-10-21 15:10:00,80.89,81.05,80.88,81.03,63100.0,58.2846,58.3999,58.2774,58.3855,63100.0
2014-10-21 15:20:00,81.02,81.18,80.96,81.16,66500.0,58.3783,58.4936,58.3351,58.4792,66500.0
2014-10-21 15:30:00,81.16,81.16,80.97,80.99,78300.0,58.4792,58.4792,58.3423,58.3567,78300.0
2014-10-21 15:40:00,81.0,81.14,80.98,81.11,95400.0,58.3639,58.4648,58.3495,58.4431,95400.0
2014-10-21 15:50:00,81.11,81.17,81.09,81.16,189000.0,58.4431,58.4864,58.4287,58.4792,189000.0
2014-10-22 09:30:00,81.27,81.52,81.08,81.26,68700.0,58.5584,58.7386,58.4215,58.5512,68700.0
2014-10-22 09:40:00,81.25,81.58,81.22,81.47,80900.0,58.544,58.7818,58.5224,58.7025,80900.0
2014-10-22 09:50:00,81.48,81.59,81.43,81.45,69000.0,58.7097,58.789,58.6737,58.6881,69000.0
2014-10-22 10:00:00,81.46,81.49,81.3,81.32,66600.0,58.6953,58.7169,58.58,58.5945,66600.0
2014-10-22 10:10:00,81.32,81.49,81.28,81.48,45500.0,58.5945,58.7169,58.5656,58.7097,45500.0
2014-10-22 10:20:00,81.49,81.68,81.45,81.59,60100.0,58.7169,58.8538,58.6881,58.789,60100.0
2014-10-22 10:30:00,81.59,81.69,81.52,81.59,43800.0,58.789,58.8611,58.7386,58.789,43800.0
2014-10-22 10:40:00,81.58,81.79,81.48,81.74,97000.0,58.7818,58.9331,58.7097,58.8971,97000.0
2014-10-22 10:50:00,81.74,81.84,81.73,81.84,62600.0,58.8971,58.9691,58.8899,58.9691,62600.0
2014-10-22 11:00:00,81.84,81.95,81.82,81.89,47600.0,58.9691,59.0484,58.9547,59.0052,47600.0
2014-10-22 11:10:00,81.9,82.17,81.89,82.14,62500.0,59.0124,59.2069,59.0052,59.1853,62500.0
2014-10-22 11:20:00,82.13,82.22,82.12,82.14,45700.0,59.1781,59.2429,59.1709,59.1853,45700.0
2014-10-22 11:30:00,82.14,82.22,82.08,82.17,40900.0,59.1853,59.2429,59.1421,59.2069,40900.0
2014-10-22 11:40:00,82.17,82.22,82.15,82.16,26500.0,59.2069,59.2429,59.1925,59.1997,26500.0
2014-10-22 11:50:00,82.17,82.19,82.15,82.17,55800.0,59.2069,59.2213,59.1925,59.2069,55800.0
2014-10-22 12:00:00,82.16,82.17,81.99,82.17,43400.0,59.1997,59.2069,59.0772,59.2069,43400.0
2014-10-22 12:10:00,82.17,82.28,81.99,82.01,46600.0,59.2069,59.2862,59.0772,59.0916,46600.0
2014-10-22 12:20:00,82.02,82.04,81.92,82.02,35700.0,59.0988,59.1132,59.0268,59.0988,35700.0
2014-10-22 12:30:00,82.01,82.04,81.8,81.81,66500.0,59.0916,59.1132,58.9403,58.9475,66500.0
2014-10-22 12:40:00,81.81,81.87,81.71,81.72,28800.0,58.9475,58.9907,58.8755,58.8827,28800.0
2014-10-22 12:50:00,81.7,81.81,81.66,81.81,34400.0,58.8683,58.9475,58.8394,58.9475,34400.0
2014-10-22 13:00:00,81.81,81.81,81.69,81.72,47200.0,58.9475,58.9475,58.8611,58.8827,47200.0
2014-10-22 13:10:00,81.73,81.74,81.61,81.63,29100.0,58.8899,58.8971,58.8034,58.8178,29100.0
2014-10-22 13:20:00,81.62,81.62,81.34,81.36,38200.0,58.8106,58.8106,58.6089,58.6233,38200.0
2014-10-22 13:30:00,81.36,81.38,81.21,81.31,40100.0,58.6233,58.6377,58.5152,58.5872,40100.0
2014-10-22 13:40:00,81.31,81.39,81.26,81.26,26600.0,58.5872,58.6449,58.5512,58.5512,26600.0
2014-10-22 13:50:00,81.25,81.41,81.23,81.26,29500.0,58.544,58.6593,58.5296,58.5512,29500.0
2014-10-22 14:00:00,81.24,81.38,81.17,81.36,31600.0,58.5368,58.6377,58.4864,58.6233,31600.0
2014-10-22 14:10:00,81.36,81.42,81.24,81.31,26300.0,58.6233,58.6665,58.5368,58.5872,26300.0
2014-10-22 14:20:00,81.28,81.36,81.21,81.27,25100.0,58.5656,58.6233,58.5152,58.5584,25100.0
2014-10-22 14:30:00,81.28,81.31,81.19,81.22,28500.0,58.5656,58.5872,58.5008,58.5224,28500.0
2014-10-22 14:40:00,81.22,81.37,81.2,81.33,24500.0,58.5224,58.6305,58.508,58.6017,24500.0
2014-10-22 14:50:00,81.32,81.41,81.25,81.4,33000.0,58.5945,58.6593,58.544,58.6521,33000.0
2014-10-22 15:00:00,81.4,81.43,81.28,81.32,37500.0,58.6521,58.6737,58.5656,58.5945,37500.0
2014-10-22 15:10:00,81.32,81.37,81.27,81.29,39300.0,58.5945,58.6305,58.5584,58.5728,39300.0
2014-10-22 15:20:00,81.29,81.33,81.26,81.29,42900.0,58.5728,58.6017,58.5512,58.5728,42900.0
2014-10-22 15:30:00,81.29,81.29,81.13,81.19,60900.0,58.5728,58.5728,58.4575,58.5008,60900.0
2014-10-22 15:40:00,81.2,81.21,81.02,81.02,80100.0,58.508,58.5152,58.3783,58.3783,80100.0
2014-10-22 15:50:00,81.04,81.13,80.97,81.01,136400.0,58.3927,58.4575,58.3423,58.3711,136400.0
2014-10-23 09:30:00,81.73,82.04,81.72,81.99,71900.0,58.8899,59.1132,58.8827,59.0772,71900.0
2014-10-23 09:40:00,81.96,82.01,81.77,81.84,55600.0,59.0556,59.0916,58.9187,58.9691,55600.0
2014-10-23 09:50:00,81.85,81.95,81.58,81.59,44700.0,58.9763,59.0484,58.7818,58.789,44700.0
2014-10-23 10:00:00,81.6,81.74,81.53,81.74,53200.0,58.7962,58.8971,58.7458,58.8971,53200.0
2014-10-23 10:10:00,81.7,81.89,81.69,81.82,30700.0,58.8683,59.0052,58.8611,58.9547,30700.0
2014-10-23 10:20:00,81.84,81.84,81.75,81.78,21700.0,58.9691,58.9691,58.9043,58.9259,21700.0
2014-10-23 10:30:00,81.79,81.87,81.76,81.83,22900.0,58.9331,58.9907,58.9115,58.9619,22900.0
2014-10-23 10:40:00,81.84,82.0,81.76,81.98,22100.0,58.9691,59.0844,58.9115,59.07,22100.0
2014-10-23 10:50:00,81.98,82.09,81.98,82.07,38500.0,59.07,59.1493,59.07,59.1349,38500.0
2014-10-23 11:00:00,82.08,82.15,82.02,82.1,29000.0,59.1421,59.1925,59.0988,59.1565,29000.0
2014-10-23 11:10:00,82.11,82.23,82.08,82.09,26500.0,59.1637,59.2501,59.1421,59.1493,26500.0
2014-10-23 11:20:00,82.07,82.08,81.96,81.96,13000.0,59.1349,59.1421,59.0556,59.0556,13000.0
2014-10-23 11:30:00,81.96,82.03,81.88,81.89,38900.0,59.0556,59.106,58.998,59.0052,38900.0
2014-10-23 11:40:00,81.88,81.89,81.81,81.88,22300.0,58.998,59.0052,58.9475,58.998,22300.0
2014-10-23 11:50:00,81.89,81.93,81.88,81.88,12900.0,59.0052,59.034,58.998,58.998,12900.0
2014-10-23 12:00:00,81.89,82.0,81.88,82.0,24400.0,59.0052,59.0844,58.998,59.0844,24400.0
2014-10-23 12:10:00,81.99,82.04,81.93,81.94,18700.0,59.0772,59.1132,59.034,59.0412,18700.0
2014-10-23 12:20:00,81.93,81.97,81.89,81.92,19100.0,59.034,59.0628,59.0052,59.0268,19100.0
2014-10-23 12:30:00,81.92,81.92,81.82,81.84,21900.0,59.0268,59.0268,58.9547,58.9691,21900.0
2014-10-23 12:40:00,81.84,81.85,81.74,81.77,28700.0,58.9691,58.9763,58.8971,58.9187,28700.0
2014-10-23 12:50:00,81.78,81.84,81.72,81.76,16700.0,58.9259,58.9691,58.8827,58.9115,16700.0
2014-10-23 13:00:00,81.76,81.95,81.75,81.95,25600.0,58.9115,59.0484,58.9043,59.0484,25600.0
2014-10-23 13:10:00,81.96,82.0,81.93,81.98,18600.0,59.0556,59.0844,59.034,59.07,18600.0
2014-10-23 13:20:00,81.97,82.01,81.92,82.01,14400.0,59.0628,59.0916,59.0268,59.0916,14400.0
2014-10-23 13:30:00,82.04,82.14,82.0,82.11,17700.0,59.1132,59.1853,59.0844,59.1637,17700.0
2014-10-23 13:40:00,82.1,82.15,82.08,82.12,12600.0,59.1565,59.1925,59.1421,59.1709,12600.0
2014-10-23 13:50:00,82.11,82.12,82.02,82.03,17400.0,59.1637,59.1709,59.0988,59.106,17400.0
2014-10-23 14:00:00,82.04,82.16,82.02,82.16,22200.0,59.1132,59.1997,59.0988,59.1997,22200.0
2014-10-23 14:10:00,82.15,82.23,82.13,82.23,17300.0,59.1925,59.2501,59.1781,59.2501,17300.0
2014-10-23 14:20:00,82.22,82.25,82.15,82.25,20400.0,59.2429,59.2646,59.1925,59.2646,20400.0
2014-10-23 14:30:00,82.24,82.24,82.1,82.13,21600.0,59.2573,59.2573,59.1565,59.1781,21600.0
2014-10-23 14:40:00,82.13,82.15,82.06,82.09,27100.0,59.1781,59.1925,59.1277,59.1493,27100.0
2014-10-23 14:50:00,82.08,82.09,81.73,81.98,77200.0,59.1421,59.1493,58.8899,59.07,77200.0
2014-10-23 15:00:00,81.97,81.97,81.63,81.69,49400.0,59.0628,59.0628,58.8178,58.8611,49400.0
2014-10-23 15:10:00,81.7,81.87,81.66,81.73,44300.0,58.8683,58.9907,58.8394,58.8899,44300.0
2014-10-23 15:20:00,81.73,81.77,81.59,81.64,38100.0,58.8899,58.9187,58.789,58.825,38100.0
2014-10-23 15:30:00,81.61,81.84,81.61,81.73,55600.0,58.8034,58.9691,58.8034,58.8899,55600.0
2014-10-23 15:40:00,81.7,81.71,81.6,81.61,40500.0,58.8683,58.8755,58.7962,58.8034,40500.0
2014-10-23 15:50:00,81.63,81.69,81.4,81.54,148400.0,58.8178,58.8611,58.6521,58.753,148400.0
2014-10-24 09:30:00,81.69,82.03,81.32,81.86,51800.0,58.8611,59.106,58.5945,58.9835,51800.0
2014-10-24 09:40:00,81.92,82.09,81.9,82.0,27000.0,59.0268,59.1493,59.0124,59.0844,27000.0
2014-10-24 09:50:00,82.03,82.03,81.76,81.76,22900.0,59.106,59.106,58.9115,58.9115,22900.0
2014-10-24 10:00:00,81.78,81.9,81.57,81.8,41300.0,58.9259,59.0124,58.7746,58.9403,41300.0
2014-10-24 10:10:00,81.8,81.96,81.77,81.86,20100.0,58.9403,59.0556,58.9187,58.9835,20100.0
2014-10-24 10:20:00,81.89,81.89,81.67,81.7,15700.0,59.0052,59.0052,58.8466,58.8683,15700.0
2014-10-24 10:30:00,81.73,81.94,81.69,81.93,17700.0,58.8899,59.0412,58.8611,59.034,17700.0
2014-10-24 10:40:00,81.93,81.99,81.92,81.98,16500.0,59.034,59.0772,59.0268,59.07,16500.0
2014-10-24 10:50:00,81.98,82.13,81.98,82.13,27700.0,59.07,59.1781,59.07,59.1781,27700.0
2014-10-24 11:00:00,82.12,82.17,82.06,82.09,19600.0,59.1709,59.2069,59.1277,59.1493,19600.0
2014-10-24 11:10:00,82.1,82.17,82.09,82.14,19900.0,59.1565,59.2069,59.1493,59.1853,19900.0
2014-10-24 11:20:00,82.16,82.19,82.11,82.12,18400.0,59.1997,59.2213,59.1637,59.1709,18400.0
2014-10-24 11:30:00,82.13,82.33,82.09,82.33,73200.0,59.1781,59.3222,59.1493,59.3222,73200.0
2014-10-24 11:40:00,82.32,82.39,82.3,82.34,28900.0,59.315,59.3654,59.3006,59.3294,28900.0
2014-10-24 11:50:00,82.36,82.37,82.28,82.3,14700.0,59.3438,59.351,59.2862,59.3006,14700.0
2014-10-24 12:00:00,82.3,82.42,82.3,82.35,29800.0,59.3006,59.387,59.3006,59.3366,29800.0
2014-10-24 12:10:00,82.34,82.5,82.34,82.47,47300.0,59.3294,59.4447,59.3294,59.4231,47300.0
2014-10-24 12:20:00,82.47,82.49,82.39,82.41,29300.0,59.4231,59.4375,59.3654,59.3798,29300.0
2014-10-24 12:30:00,82.41,82.45,82.36,82.41,17300.0,59.3798,59.4087,59.3438,59.3798,17300.0
2014-10-24 12:40:00,82.43,82.46,82.4,82.45,13400.0,59.3943,59.4159,59.3726,59.4087,13400.0
2014-10-24 12:50:00,82.45,82.47,82.32,82.41,27100.0,59.4087,59.4231,59.315,59.3798,27100.0
2014-10-24 13:00:00,82.41,82.43,82.34,82.34,22600.0,59.3798,59.3943,59.3294,59.3294,22600.0
2014-10-24 13:10:00,82.33,82.39,82.25,82.25,24500.0,59.3222,59.3654,59.2646,59.2646,24500.0
2014-10-24 13:20:00,82.25,82.31,82.24,82.27,32000.0,59.2646,59.3078,59.2573,59.279,32000.0
2014-10-24 13:30:00,82.27,82.39,82.27,82.39,20000.0,59.279,59.3654,59.279,59.3654,20000.0
2014-10-24 13:40:00,82.37,82.42,82.36,82.37,13300.0,59.351,59.387,59.3438,59.351,13300.0
2014-10-24 13:50:00,82.37,82.42,82.36,82.37,14700.0,59.351,59.387,59.3438,59.351,14700.0
2014-10-24 14:00:00,82.36,82.49,82.36,82.48,26100.0,59.3438,59.4375,59.3438,59.4303,26100.0
2014-10-24 14:10:00,82.48,82.5,82.47,82.48,25400.0,59.4303,59.4447,59.4231,59.4303,25400.0
2014-10-24 14:20:00,82.48,82.51,82.46,82.48,34700.0,59.4303,59.4519,59.4159,59.4303,34700.0
2014-10-24 14:30:00,82.48,82.49,82.45,82.45,19100.0,59.4303,59.4375,59.4087,59.4087,19100.0
2014-10-24 14:40:00,82.47,82.51,82.46,82.48,20900.0,59.4231,59.4519,59.4159,59.4303,20900.0
2014-10-24 14:50:00,82.47,82.48,82.45,82.45,14800.0,59.4231,59.4303,59.4087,59.4087,14800.0
2014-10-24 15:00:00,82.46,82.53,82.44,82.44,40100.0,59.4159,59.4663,59.4015,59.4015,40100.0
2014-10-24 15:10:00,82.45,82.47,82.39,82.44,35800.0,59.4087,59.4231,59.3654,59.4015,35800.0
2014-10-24 15:20:00,82.44,82.48,82.41,82.46,30200.0,59.4015,59.4303,59.3798,59.4159,30200.0
2014-10-24 15:30:00,82.46,82.48,82.43,82.47,43400.0,59.4159,59.4303,59.3943,59.4231,43400.0
2014-10-24 15:40:00,82.46,82.61,82.46,82.54,105500.0,59.4159,59.5239,59.4159,59.4735,105500.0
2014-10-24 15:50:00,82.55,82.61,82.53,82.55,167500.0,59.4807,59.5239,59.4663,59.4807,167500.0
2014-10-27 09:30:00,82.79,82.83,82.1,82.43,91100.0,59.6536,59.6825,59.1565,59.3943,91100.0
2014-10-27 09:40:00,82.43,82.44,82.28,82.38,40200.0,59.3943,59.4015,59.2862,59.3582,40200.0
2014-10-27 09:50:00,82.38,82.42,82.24,82.35,28600.0,59.3582,59.387,59.2573,59.3366,28600.0
2014-10-27 10:00:00,82.35,82.36,82.18,82.26,41000.0,59.3366,59.3438,59.2141,59.2718,41000.0
2014-10-27 10:10:00,82.28,82.4,82.25,82.4,85100.0,59.2862,59.3726,59.2646,59.3726,85100.0
2014-10-27 10:20:00,82.4,82.47,82.38,82.4,20300.0,59.3726,59.4231,59.3582,59.3726,20300.0
2014-10-27 10:30:00,82.4,82.44,82.25,82.32,38400.0,59.3726,59.4015,59.2646,59.315,38400.0
2014-10-27 10:40:00,82.31,82.53,82.3,82.49,37800.0,59.3078,59.4663,59.3006,59.4375,37800.0
2014-10-27 10:50:00,82.5,82.52,82.45,82.5,26800.0,59.4447,59.4591,59.4087,59.4447,26800.0
2014-10-27 11:00:00,82.5,82.56,82.45,82.55,20600.0,59.4447,59.4879,59.4087,59.4807,20600.0
2014-10-27 11:10:00,82.55,82.69,82.5,82.51,30100.0,59.4807,59.5816,59.4447,59.4519,30100.0
2014-10-27 11:20:00,82.52,82.59,82.52,82.59,14500.0,59.4591,59.5095,59.4591,59.5095,14500.0
2014-10-27 11:30:00,82.57,82.66,82.47,82.49,30500.0,59.4951,59.56,59.4231,59.4375,30500.0
2014-10-27 11:40:00,82.51,82.54,82.44,82.52,38300.0,59.4519,59.4735,59.4015,59.4591,38300.0
2014-10-27 11:50:00,82.5,82.51,82.42,82.48,42300.0,59.4447,59.4519,59.387,59.4303,42300.0
2014-10-27 12:00:00,82.48,82.63,82.48,82.6,69700.0,59.4303,59.5384,59.4303,59.5167,69700.0
2014-10-27 12:10:00,82.6,82.68,82.52,82.59,14300.0,59.5167,59.5744,59.4591,59.5095,14300.0
2014-10-27 12:20:00,82.62,82.65,82.53,82.55,13900.0,59.5312,59.5528,59.4663,59.4807,13900.0
2014-10-27 12:30:00,82.57,82.64,82.53,82.64,13400.0,59.4951,59.5456,59.4663,59.5456,13400.0
2014-10-27 12:40:00,82.64,82.71,82.58,82.6,12500.0,59.5456,59.596,59.5023,59.5167,12500.0
2014-10-27 12:50:00,82.59,82.69,82.57,82.62,10400.0,59.5095,59.5816,59.4951,59.5312,10400.0
2014-10-27 13:00:00,82.63,82.75,82.61,82.75,19300.0,59.5384,59.6248,59.5239,59.6248,19300.0
2014-10-27 13:10:00,82.76,82.8,82.72,82.8,15000.0,59.632,59.6609,59.6032,59.6609,15000.0
2014-10-27 13:20:00,82.8,82.81,82.69,82.72,12400.0,59.6609,59.6681,59.5816,59.6032,12400.0
2014-10-27 13:30:00,82.71,82.76,82.68,82.71,17100.0,59.596,59.632,59.5744,59.596,17100.0
2014-10-27 13:40:00,82.71,82.76,82.69,82.73,12300.0,59.596,59.632,59.5816,59.6104,12300.0
2014-10-27 13:50:00,82.7,82.78,82.68,82.77,19000.0,59.5888,59.6464,59.5744,59.6392,19000.0
2014-10-27 14:00:00,82.77,82.78,82.72,82.78,18400.0,59.6392,59.6464,59.6032,59.6464,18400.0
2014-10-27 14:10:00,82.79,82.88,82.77,82.88,32900.0,59.6536,59.7185,59.6392,59.7185,32900.0
2014-10-27 14:20:00,82.89,82.89,82.77,82.82,10200.0,59.7257,59.7257,59.6392,59.6753,10200.0
2014-10-27 14:30:00,82.79,82.83,82.75,82.77,22500.0,59.6536,59.6825,59.6248,59.6392,22500.0
2014-10-27 14:40:00,82.77,82.79,82.69,82.71,18000.0,59.6392,59.6536,59.5816,59.596,18000.0
2014-10-27 14:50:00,82.72,82.73,82.61,82.65,24700.0,59.6032,59.6104,59.5239,59.5528,24700.0
2014-10-27 15:00:00,82.67,82.76,82.67,82.7,17400.0,59.5672,59.632,59.5672,59.5888,17400.0
2014-10-27 15:10:00,82.7,82.8,82.68,82.8,26300.0,59.5888,59.6609,59.5744,59.6609,26300.0
2014-10-27 15:20:00,82.79,82.79,82.72,82.72,19000.0,59.6536,59.6536,59.6032,59.6032,19000.0
2014-10-27 15:30:00,82.72,82.79,82.67,82.78,30000.0,59.6032,59.6536,59.5672,59.6464,30000.0
2014-10-27 15:40:00,82.77,82.87,82.76,82.87,43000.0,59.6392,59.7113,59.632,59.7113,43000.0
2014-10-27 15:50:00,82.86,82.93,82.82,82.85,86900.0,59.7041,59.7545,59.6753,59.6969,86900.0
2014-10-28 09:30:00,82.99,83.5,82.91,83.35,85100.0,59.7978,60.1652,59.7401,60.0572,85100.0
2014-10-28 09:40:00,83.37,83.46,83.3,83.44,22800.0,60.0716,60.1364,60.0211,60.122,22800.0
2014-10-28 09:50:00,83.45,83.5,83.25,83.39,29000.0,60.1292,60.1652,59.9851,60.086,29000.0
2014-10-28 10:00:00,83.42,83.53,83.38,83.46,45400.0,60.1076,60.1868,60.0788,60.1364,45400.0
2014-10-28 10:10:00,83.43,83.61,83.41,83.42,31500.0,60.1148,60.2445,60.1004,60.1076,31500.0
2014-10-28 10:20:00,83.42,83.49,83.38,83.4,15900.0,60.1076,60.158,60.0788,60.0932,15900.0
2014-10-28 10:30:00,83.38,83.42,83.32,83.41,17600.0,60.0788,60.1076,60.0355,60.1004,17600.0
2014-10-28 10:40:00,83.41,83.41,83.3,83.3,16500.0,60.1004,60.1004,60.0211,60.0211,16500.0
2014-10-28 10:50:00,83.29,83.4,83.26,83.34,18100.0,60.0139,60.0932,59.9923,60.0499,18100.0
2014-10-28 11:00:00,83.37,83.42,83.33,83.42,12800.0,60.0716,60.1076,60.0427,60.1076,12800.0
2014-10-28 11:10:00,83.42,83.67,83.42,83.62,21300.0,60.1076,60.2877,60.1076,60.2517,21300.0
2014-10-28 11:20:00,83.62,83.67,83.61,83.65,15700.0,60.2517,60.2877,60.2445,60.2733,15700.0
2014-10-28 11:30:00,83.66,83.69,83.6,83.62,15400.0,60.2805,60.3021,60.2373,60.2517,15400.0
2014-10-28 11:40:00,83.62,83.66,83.54,83.54,21500.0,60.2517,60.2805,60.1941,60.1941,21500.0
2014-10-28 11:50:00,83.55,83.56,83.36,83.36,24100.0,60.2013,60.2085,60.0644,60.0644,24100.0
2014-10-28 12:00:00,83.36,83.42,83.34,83.41,17000.0,60.0644,60.1076,60.0499,60.1004,17000.0
2014-10-28 12:10:00,83.4,83.5,83.4,83.4,17100.0,60.0932,60.1652,60.0932,60.0932,17100.0
2014-10-28 12:20:00,83.4,83.49,83.4,83.48,8200.0,60.0932,60.158,60.0932,60.1508,8200.0
2014-10-28 12:30:00,83.47,83.48,83.4,83.42,11100.0,60.1436,60.1508,60.0932,60.1076,11100.0
2014-10-28 12:40:00,83.42,83.44,83.33,83.4,16100.0,60.1076,60.122,60.0427,60.0932,16100.0
2014-10-28 12:50:00,83.38,83.45,83.37,83.44,11400.0,60.0788,60.1292,60.0716,60.122,11400.0
2014-10-28 13:00:00,83.43,83.5,83.43,83.46,12400.0,60.1148,60.1652,60.1148,60.1364,12400.0
2014-10-28 13:10:00,83.47,83.49,83.46,83.47,7700.0,60.1436,60.158,60.1364,60.1436,7700.0
2014-10-28 13:20:00,83.49,83.56,83.48,83.53,11800.0,60.158,60.2085,60.1508,60.1868,11800.0
2014-10-28 13:30:00,83.53,83.55,83.48,83.52,16300.0,60.1868,60.2013,60.1508,60.1796,16300.0
2014-10-28 13:40:00,83.53,83.61,83.52,83.57,15800.0,60.1868,60.2445,60.1796,60.2157,15800.0
2014-10-28 13:50:00,83.57,83.58,83.49,83.54,22400.0,60.2157,60.2229,60.158,60.1941,22400.0
2014-10-28 14:00:00,83.54,83.55,83.49,83.5,21600.0,60.1941,60.2013,60.158,60.1652,21600.0
2014-10-28 14:10:00,83.51,83.51,83.44,83.44,15600.0,60.1724,60.1724,60.122,60.122,15600.0
2014-10-28 14:20:00,83.43,83.54,83.43,83.54,17900.0,60.1148,60.1941,60.1148,60.1941,17900.0
2014-10-28 14:30:00,83.55,83.59,83.54,83.55,37000.0,60.2013,60.2301,60.1941,60.2013,37000.0
2014-10-28 14:40:00,83.56,83.58,83.51,83.54,17700.0,60.2085,60.2229,60.1724,60.1941,17700.0
2014-10-28 14:50:00,83.54,83.6,83.53,83.55,20000.0,60.1941,60.2373,60.1868,60.2013,20000.0
2014-10-28 15:00:00,83.56,83.77,83.56,83.75,50800.0,60.2085,60.3598,60.2085,60.3454,50800.0
2014-10-28 15:10:00,83.76,83.89,83.76,83.85,27800.0,60.3526,60.4462,60.3526,60.4174,27800.0
2014-10-28 15:20:00,83.85,83.96,83.81,83.92,47500.0,60.4174,60.4967,60.3886,60.4679,47500.0
2014-10-28 15:30:00,83.93,84.0,83.92,83.99,51500.0,60.4751,60.5255,60.4679,60.5183,51500.0
2014-10-28 15:40:00,83.99,84.0,83.86,83.87,83500.0,60.5183,60.5255,60.4246,60.4318,83500.0
2014-10-28 15:50:00,83.88,84.09,83.88,84.08,137800.0,60.439,60.5904,60.439,60.5831,137800.0
2014-10-29 09:30:00,83.95,84.33,83.77,84.21,44600.0,60.4895,60.7633,60.3598,60.6768,44600.0
2014-10-29 09:40:00,84.28,84.4,84.26,84.3,30400.0,60.7273,60.8137,60.7128,60.7417,30400.0
2014-10-29 09:50:00,84.29,84.4,84.1,84.39,97500.0,60.7345,60.8137,60.5976,60.8065,97500.0
2014-10-29 10:00:00,84.4,84.4,84.24,84.32,48100.0,60.8137,60.8137,60.6984,60.7561,48100.0
2014-10-29 10:10:00,84.31,84.34,84.22,84.25,46300.0,60.7489,60.7705,60.684,60.7056,46300.0
2014-10-29 10:20:00,84.24,84.29,84.17,84.21,37700.0,60.6984,60.7345,60.648,60.6768,37700.0
2014-10-29 10:30:00,84.2,84.3,84.19,84.22,29600.0,60.6696,60.7417,60.6624,60.684,29600.0
2014-10-29 10:40:00,84.23,84.29,84.16,84.18,31400.0,60.6912,60.7345,60.6408,60.6552,31400.0
2014-10-29 10:50:00,84.17,84.2,84.13,84.18,20000.0,60.648,60.6696,60.6192,60.6552,20000.0
2014-10-29 11:00:00,84.18,84.22,84.02,84.03,41200.0,60.6552,60.684,60.5399,60.5471,41200.0
2014-10-29 11:10:00,84.03,84.08,83.96,84.0,26700.0,60.5471,60.5831,60.4967,60.5255,26700.0
2014-10-29 11:20:00,84.0,84.05,83.98,83.99,16700.0,60.5255,60.5615,60.5111,60.5183,16700.0
2014-10-29 11:30:00,83.98,84.04,83.97,83.99,19900.0,60.5111,60.5543,60.5039,60.5183,19900.0
2014-10-29 11:40:00,83.98,84.06,83.97,84.02,10700.0,60.5111,60.5687,60.5039,60.5399,10700.0
2014-10-29 11:50:00,84.01,84.02,83.98,84.01,21000.0,60.5327,60.5399,60.5111,60.5327,21000.0
2014-10-29 12:00:00,84.01,84.01,83.86,84.01,24500.0,60.5327,60.5327,60.4246,60.5327,24500.0
2014-10-29 12:10:00,83.99,84.05,83.95,83.95,15100.0,60.5183,60.5615,60.4895,60.4895,15100.0
2014-10-29 12:20:00,83.95,83.97,83.91,83.91,8200.0,60.4895,60.5039,60.4607,60.4607,8200.0
2014-10-29 12:30:00,83.91,83.94,83.87,83.93,14100.0,60.4607,60.4823,60.4318,60.4751,14100.0
2014-10-29 12:40:00,83.92,83.95,83.9,83.91,15600.0,60.4679,60.4895,60.4534,60.4607,15600.0
2014-10-29 12:50:00,83.91,83.93,83.87,83.89,38600.0,60.4607,60.4751,60.4318,60.4462,38600.0
2014-10-29 13:00:00,83.89,83.9,83.7,83.86,155600.0,60.4462,60.4534,60.3093,60.4246,155600.0
2014-10-29 13:10:00,83.85,83.89,83.77,83.78,18200.0,60.4174,60.4462,60.3598,60.367,18200.0
2014-10-29 13:20:00,83.79,83.95,83.79,83.94,8300.0,60.3742,60.4895,60.3742,60.4823,8300.0
2014-10-29 13:30:00,83.96,83.96,83.82,83.82,11200.0,60.4967,60.4967,60.3958,60.3958,11200.0
2014-10-29 13:40:00,83.83,83.88,83.79,83.84,13300.0,60.403,60.439,60.3742,60.4102,13300.0
2014-10-29 13:50:00,83.84,83.98,83.81,83.95,14100.0,60.4102,60.5111,60.3886,60.4895,14100.0
2014-10-29 14:00:00,83.95,83.95,83.75,83.92,69100.0,60.4895,60.4895,60.3454,60.4679,69100.0
2014-10-29 14:10:00,83.92,84.09,83.79,84.01,55600.0,60.4679,60.5904,60.3742,60.5327,55600.0
2014-10-29 14:20:00,83.99,84.52,83.99,84.46,63200.0,60.5183,60.9002,60.5183,60.857,63200.0
2014-10-29 14:30:00,84.46,84.52,84.29,84.41,61300.0,60.857,60.9002,60.7345,60.8209,61300.0
2014-10-29 14:40:00,84.38,84.47,84.3,84.37,81600.0,60.7993,60.8642,60.7417,60.7921,81600.0
2014-10-29 14:50:00,84.35,84.45,84.24,84.44,47800.0,60.7777,60.8497,60.6984,60.8425,47800.0
2014-10-29 15:00:00,84.43,84.47,84.23,84.24,49500.0,60.8353,60.8642,60.6912,60.6984,49500.0
2014-10-29 15:10:00,84.24,84.5,84.19,84.5,46800.0,60.6984,60.8858,60.6624,60.8858,46800.0
2014-10-29 15:20:00,84.51,84.56,84.42,84.56,39900.0,60.893,60.929,60.8281,60.929,39900.0
2014-10-29 15:30:00,84.57,84.86,84.55,84.84,78400.0,60.9362,61.1452,60.9218,61.1308,78400.0
2014-10-29 15:40:00,84.84,84.95,84.82,84.89,103800.0,61.1308,61.21,61.1163,61.1668,103800.0
2014-10-29 15:50:00,84.88,84.89,84.75,84.78,148000.0,61.1596,61.1668,61.0659,61.0875,148000.0
2014-10-30 09:30:00,84.79,84.85,84.22,84.69,58400.0,61.0947,61.138,60.684,61.0227,58400.0
2014-10-30 09:40:00,84.66,84.92,84.58,84.89,23200.0,61.0011,61.1884,60.9434,61.1668,23200.0
2014-10-30 09:50:00,84.9,84.98,84.64,84.64,22700.0,61.174,61.2316,60.9866,60.9866,22700.0
2014-10-30 10:00:00,84.62,84.71,84.47,84.65,42500.0,60.9722,61.0371,60.8642,60.9939,42500.0
2014-10-30 10:10:00,84.65,84.72,84.56,84.69,41300.0,60.9939,61.0443,60.929,61.0227,41300.0
2014-10-30 10:20:00,84.7,84.78,84.63,84.77,27200.0,61.0299,61.0875,60.9794,61.0803,27200.0
2014-10-30 10:30:00,84.76,84.83,84.75,84.76,22500.0,61.0731,61.1236,61.0659,61.0731,22500.0
2014-10-30 10:40:00,84.75,84.78,84.63,84.66,23300.0,61.0659,61.0875,60.9794,61.0011,23300.0
2014-10-30 10:50:00,84.67,84.9,84.64,84.89,21700.0,61.0083,61.174,60.9866,61.1668,21700.0
2014-10-30 11:00:00,84.91,85.0,84.83,84.9,19700.0,61.1812,61.246,61.1236,61.174,19700.0
2014-10-30 11:10:00,84.91,85.01,84.9,84.93,36600.0,61.1812,61.2532,61.174,61.1956,36600.0
2014-10-30 11:20:00,84.93,84.93,84.8,84.84,18900.0,61.1956,61.1956,61.1019,61.1308,18900.0
2014-10-30 11:30:00,84.87,85.0,84.83,84.88,20500.0,61.1524,61.246,61.1236,61.1596,20500.0
2014-10-30 11:40:00,84.88,85.01,84.86,84.95,22700.0,61.1596,61.2532,61.1452,61.21,22700.0
2014-10-30 11:50:00,84.95,84.98,84.9,84.95,19600.0,61.21,61.2316,61.174,61.21,19600.0
2014-10-30 12:00:00,84.97,84.97,84.87,84.95,11300.0,61.2244,61.2244,61.1524,61.21,11300.0
2014-10-30 12:10:00,84.96,85.0,84.91,84.94,16100.0,61.2172,61.246,61.1812,61.2028,16100.0
2014-10-30 12:20:00,84.93,85.03,84.92,84.98,16100.0,61.1956,61.2677,61.1884,61.2316,16100.0
2014-10-30 12:30:00,84.99,85.1,84.99,85.08,9900.0,61.2388,61.3181,61.2388,61.3037,9900.0
2014-10-30 12:40:00,85.07,85.12,85.06,85.09,8900.0,61.2965,61.3325,61.2893,61.3109,8900.0
2014-10-30 12:50:00,85.09,85.1,85.04,85.09,17200.0,61.3109,61.3181,61.2749,61.3109,17200.0
2014-10-30 13:00:00,85.1,85.13,85.1,85.11,10800.0,61.3181,61.3397,61.3181,61.3253,10800.0
2014-10-30 13:10:00,85.12,85.37,85.1,85.33,37600.0,61.3325,61.5126,61.3181,61.4838,37600.0
2014-10-30 13:20:00,85.35,85.47,85.33,85.44,21700.0,61.4982,61.5847,61.4838,61.5631,21700.0
2014-10-30 13:30:00,85.47,85.93,85.45,85.58,40200.0,61.5847,61.9161,61.5703,61.664,40200.0
2014-10-30 13:40:00,85.59,85.7,85.48,85.49,45600.0,61.6712,61.7504,61.5919,61.5991,45600.0
2014-10-30 13:50:00,85.51,85.71,85.5,85.59,22000.0,61.6135,61.7576,61.6063,61.6712,22000.0
2014-10-30 14:00:00,85.58,85.73,85.58,85.72,22000.0,61.664,61.772,61.664,61.7648,22000.0
2014-10-30 14:10:00,85.71,85.74,85.57,85.58,15700.0,61.7576,61.7792,61.6568,61.664,15700.0
2014-10-30 14:20:00,85.59,85.62,85.52,85.53,11700.0,61.6712,61.6928,61.6207,61.6279,11700.0
2014-10-30 14:30:00,85.53,85.57,85.5,85.57,20000.0,61.6279,61.6568,61.6063,61.6568,20000.0
2014-10-30 14:40:00,85.57,85.63,85.43,85.43,26400.0,61.6568,61.7,61.5559,61.5559,26400.0
2014-10-30 14:50:00,85.43,85.43,85.18,85.22,24100.0,61.5559,61.5559,61.3757,61.4046,24100.0
2014-10-30 15:00:00,85.22,85.28,85.19,85.25,24300.0,61.4046,61.4478,61.3829,61.4262,24300.0
2014-10-30 15:10:00,85.24,85.36,85.22,85.34,36100.0,61.419,61.5054,61.4046,61.491,36100.0
2014-10-30 15:20:00,85.35,85.37,85.17,85.22,40800.0,61.4982,61.5126,61.3685,61.4046,40800.0
2014-10-30 15:30:00,85.23,85.27,85.16,85.19,52900.0,61.4118,61.4406,61.3613,61.3829,52900.0
2014-10-30 15:40:00,85.2,85.3,85.16,85.3,78300.0,61.3902,61.4622,61.3613,61.4622,78300.0
2014-10-30 15:50:00,85.3,85.43,85.28,85.42,117000.0,61.4622,61.5559,61.4478,61.5487,117000.0
2014-10-31 09:30:00,86.02,86.58,86.02,86.48,117200.0,61.981,62.3845,61.981,62.3124,117200.0
2014-10-31 09:40:00,86.5,86.5,86.06,86.22,80300.0,62.3269,62.3269,62.0098,62.1251,80300.0
2014-10-31 09:50:00,86.25,86.26,86.1,86.14,78100.0,62.1467,62.1539,62.0386,62.0675,78100.0
2014-10-31 10:00:00,86.16,86.3,86.11,86.11,69100.0,62.0819,62.1827,62.0458,62.0458,69100.0
2014-10-31 10:10:00,86.11,86.29,86.1,86.23,49600.0,62.0458,62.1755,62.0386,62.1323,49600.0
2014-10-31 10:20:00,86.25,86.39,86.25,86.34,25600.0,62.1467,62.2476,62.1467,62.2116,25600.0
2014-10-31 10:30:00,86.33,86.42,86.3,86.38,22500.0,62.2044,62.2692,62.1827,62.2404,22500.0
2014-10-31 10:40:00,86.39,86.52,86.36,86.45,30800.0,62.2476,62.3413,62.226,62.2908,30800.0
2014-10-31 10:50:00,86.46,86.58,86.45,86.52,32100.0,62.298,62.3845,62.2908,62.3413,32100.0
2014-10-31 11:00:00,86.51,86.54,86.42,86.48,29700.0,62.3341,62.3557,62.2692,62.3124,29700.0
2014-10-31 11:10:00,86.47,86.56,86.47,86.54,23900.0,62.3052,62.3701,62.3052,62.3557,23900.0
2014-10-31 11:20:00,86.54,86.61,86.54,86.59,24700.0,62.3557,62.4061,62.3557,62.3917,24700.0
2014-10-31 11:30:00,86.6,86.64,86.56,86.58,17900.0,62.3989,62.4277,62.3701,62.3845,17900.0
2014-10-31 11:40:00,86.57,86.62,86.54,86.56,19600.0,62.3773,62.4133,62.3557,62.3701,19600.0
2014-10-31 11:50:00,86.56,86.57,86.42,86.45,22200.0,62.3701,62.3773,62.2692,62.2908,22200.0
2014-10-31 12:00:00,86.46,86.46,86.32,86.37,37500.0,62.298,62.298,62.1972,62.2332,37500.0
2014-10-31 12:10:00,86.38,86.39,86.31,86.35,15300.0,62.2404,62.2476,62.19,62.2188,15300.0
2014-10-31 12:20:00,86.33,86.34,86.21,86.25,19000.0,62.2044,62.2116,62.1179,62.1467,19000.0
2014-10-31 12:30:00,86.27,86.34,86.23,86.24,21400.0,62.1611,62.2116,62.1323,62.1395,21400.0
2014-10-31 12:40:00,86.24,86.24,86.15,86.16,47900.0,62.1395,62.1395,62.0747,62.0819,47900.0
2014-10-31 12:50:00,86.17,86.23,86.17,86.23,39600.0,62.0891,62.1323,62.0891,62.1323,39600.0
2014-10-31 13:00:00,86.23,86.28,86.23,86.27,23700.0,62.1323,62.1683,62.1323,62.1611,23700.0
2014-10-31 13:10:00,86.27,86.27,86.21,86.26,52700.0,62.1611,62.1611,62.1179,62.1539,52700.0
2014-10-31 13:20:00,86.25,86.27,86.18,86.21,20300.0,62.1467,62.1611,62.0963,62.1179,20300.0
2014-10-31 13:30:00,86.21,86.23,86.15,86.19,27700.0,62.1179,62.1323,62.0747,62.1035,27700.0
2014-10-31 13:40:00,86.2,86.31,86.18,86.29,17100.0,62.1107,62.19,62.0963,62.1755,17100.0
2014-10-31 13:50:00,86.29,86.29,86.21,86.21,19100.0,62.1755,62.1755,62.1179,62.1179,19100.0
2014-10-31 14:00:00,86.21,86.29,86.17,86.27,25800.0,62.1179,62.1755,62.0891,62.1611,25800.0
2014-10-31 14:10:00,86.28,86.37,86.28,86.36,10900.0,62.1683,62.2332,62.1683,62.226,10900.0
2014-10-31 14:20:00,86.37,86.38,86.32,86.34,18800.0,62.2332,62.2404,62.1972,62.2116,18800.0
2014-10-31 14:30:00,86.34,86.35,86.31,86.31,22200.0,62.2116,62.2188,62.19,62.19,22200.0
2014-10-31 14:40:00,86.32,86.32,86.18,86.18,61200.0,62.1972,62.1972,62.0963,62.0963,61200.0
2014-10-31 14:50:00,86.19,86.26,86.18,86.26,23800.0,62.1035,62.1539,62.0963,62.1539,23800.0
2014-10-31 15:00:00,86.25,86.27,86.16,86.18,24600.0,62.1467,62.1611,62.0819,62.0963,24600.0
2014-10-31 15:10:00,86.18,86.2,86.15,86.15,28900.0,62.0963,62.1107,62.0747,62.0747,28900.0
2014-10-31 15:20:00,86.16,86.24,86.13,86.21,50500.0,62.0819,62.1395,62.0603,62.1179,50500.0
2014-10-31 15:30:00,86.22,86.29,86.21,86.28,55500.0,62.1251,62.1755,62.1179,62.1683,55500.0
2014-10-31 15:40:00,86.28,86.4,86.27,86.36,92300.0,62.1683,62.2548,62.1611,62.226,92300.0
2014-10-31 15:50:00,86.35,86.42,86.35,86.37,191600.0,62.2188,62.2692,62.2188,62.2332,191600.0
2014-11-03 09:30:00,86.71,86.71,86.32,86.42,67100.0,62.4782,62.4782,62.1972,62.2692,67100.0
2014-11-03 09:40:00,86.43,86.5,86.26,86.33,42600.0,62.2764,62.3269,62.1539,62.2044,42600.0
2014-11-03 09:50:00,86.32,86.45,86.29,86.38,50500.0,62.1972,62.2908,62.1755,62.2404,50500.0
2014-11-03 10:00:00,86.39,86.6,86.28,86.34,44500.0,62.2476,62.3989,62.1683,62.2116,44500.0
2014-11-03 10:10:00,86.35,86.55,86.34,86.43,24400.0,62.2188,62.3629,62.2116,62.2764,24400.0
2014-11-03 10:20:00,86.43,86.5,86.31,86.48,32700.0,62.2764,62.3269,62.19,62.3124,32700.0
2014-11-03 10:30:00,86.47,86.61,86.44,86.6,18800.0,62.3052,62.4061,62.2836,62.3989,18800.0
2014-11-03 10:40:00,86.59,86.67,86.56,86.66,26200.0,62.3917,62.4493,62.3701,62.4421,26200.0
2014-11-03 10:50:00,86.64,86.87,86.63,86.84,38400.0,62.4277,62.5935,62.4205,62.5718,38400.0
2014-11-03 11:00:00,86.83,86.94,86.82,86.85,31400.0,62.5646,62.6439,62.5574,62.579,31400.0
2014-11-03 11:10:00,86.85,86.89,86.82,86.82,16600.0,62.579,62.6079,62.5574,62.5574,16600.0
2014-11-03 11:20:00,86.83,86.84,86.7,86.72,18700.0,62.5646,62.5718,62.471,62.4854,18700.0
2014-11-03 11:30:00,86.72,86.75,86.62,86.74,18900.0,62.4854,62.507,62.4133,62.4998,18900.0
2014-11-03 11:40:00,86.73,86.81,86.73,86.81,13900.0,62.4926,62.5502,62.4926,62.5502,13900.0
2014-11-03 11:50:00,86.8,86.81,86.72,86.73,12800.0,62.543,62.5502,62.4854,62.4926,12800.0
2014-11-03 12:00:00,86.73,86.75,86.69,86.74,16900.0,62.4926,62.507,62.4638,62.4998,16900.0
2014-11-03 12:10:00,86.74,86.74,86.67,86.69,14700.0,62.4998,62.4998,62.4493,62.4638,14700.0
2014-11-03 12:20:00,86.67,86.7,86.65,86.7,14800.0,62.4493,62.471,62.4349,62.471,14800.0
2014-11-03 12:30:00,86.72,86.72,86.68,86.71,17300.0,62.4854,62.4854,62.4566,62.4782,17300.0
2014-11-03 12:40:00,86.71,86.79,86.71,86.79,13600.0,62.4782,62.5358,62.4782,62.5358,13600.0
2014-11-03 12:50:00,86.79,86.81,86.74,86.77,18700.0,62.5358,62.5502,62.4998,62.5214,18700.0
2014-11-03 13:00:00,86.77,86.78,86.7,86.77,20400.0,62.5214,62.5286,62.471,62.5214,20400.0
2014-11-03 13:10:00,86.77,86.84,86.77,86.84,12600.0,62.5214,62.5718,62.5214,62.5718,12600.0
2014-11-03 13:20:00,86.82,86.92,86.81,86.9,12900.0,62.5574,62.6295,62.5502,62.6151,12900.0
2014-11-03 13:30:00,86.91,86.91,86.85,86.86,13300.0,62.6223,62.6223,62.579,62.5863,13300.0
2014-11-03 13:40:00,86.86,86.86,86.81,86.84,10900.0,62.5863,62.5863,62.5502,62.5718,10900.0
2014-11-03 13:50:00,86.84,86.88,86.83,86.86,10100.0,62.5718,62.6007,62.5646,62.5863,10100.0
2014-11-03 14:00:00,86.86,86.89,86.8,86.81,14600.0,62.5863,62.6079,62.543,62.5502,14600.0
2014-11-03 14:10:00,86.81,86.86,86.8,86.81,18300.0,62.5502,62.5863,62.543,62.5502,18300.0
2014-11-03 14:20:00,86.81,86.81,86.75,86.75,18000.0,62.5502,62.5502,62.507,62.507,18000.0
2014-11-03 14:30:00,86.75,86.75,86.61,86.65,28100.0,62.507,62.507,62.4061,62.4349,28100.0
2014-11-03 14:40:00,86.65,86.69,86.62,86.65,32500.0,62.4349,62.4638,62.4133,62.4349,32500.0
2014-11-03 14:50:00,86.66,86.68,86.61,86.62,25100.0,62.4421,62.4566,62.4061,62.4133,25100.0
2014-11-03 15:00:00,86.62,86.64,86.58,86.6,31700.0,62.4133,62.4277,62.3845,62.3989,31700.0
2014-11-03 15:10:00,86.6,86.62,86.51,86.52,45000.0,62.3989,62.4133,62.3341,62.3413,45000.0
2014-11-03 15:20:00,86.53,86.53,86.26,86.28,57300.0,62.3485,62.3485,62.1539,62.1683,57300.0
2014-11-03 15:30:00,86.29,86.37,86.28,86.35,30200.0,62.1755,62.2332,62.1683,62.2188,30200.0
2014-11-03 15:40:00,86.35,86.43,86.31,86.38,72400.0,62.2188,62.2764,62.19,62.2404,72400.0
2014-11-03 15:50:00,86.37,86.56,86.35,86.54,99500.0,62.2332,62.3701,62.2188,62.3557,99500.0
2014-11-04 09:30:00,86.72,86.97,86.58,86.8,92400.0,62.4854,62.6655,62.3845,62.543,92400.0
2014-11-04 09:40:00,86.82,86.89,86.5,86.65,70100.0,62.5574,62.6079,62.3269,62.4349,70100.0
2014-11-04 09:50:00,86.63,86.74,86.57,86.61,41500.0,62.4205,62.4998,62.3773,62.4061,41500.0
2014-11-04 10:00:00,86.61,86.79,86.61,86.76,40600.0,62.4061,62.5358,62.4061,62.5142,40600.0
2014-11-04 10:10:00,86.76,86.81,86.6,86.69,37100.0,62.5142,62.5502,62.3989,62.4638,37100.0
2014-11-04 10:20:00,86.69,86.79,86.6,86.6,34000.0,62.4638,62.5358,62.3989,62.3989,34000.0
2014-11-04 10:30:00,86.62,86.66,86.5,86.61,23600.0,62.4133,62.4421,62.3269,62.4061,23600.0
2014-11-04 10:40:00,86.61,86.72,86.53,86.54,25800.0,62.4061,62.4854,62.3485,62.3557,25800.0
2014-11-04 10:50:00,86.56,86.58,86.3,86.3,21100.0,62.3701,62.3845,62.1827,62.1827,21100.0
2014-11-04 11:00:00,86.29,86.34,86.15,86.18,25200.0,62.1755,62.2116,62.0747,62.0963,25200.0
2014-11-04 11:10:00,86.16,86.31,86.12,86.28,18100.0,62.0819,62.19,62.0531,62.1683,18100.0
2014-11-04 11:20:00,86.26,86.35,86.15,86.32,17300.0,62.1539,62.2188,62.0747,62.1972,17300.0
2014-11-04 11:30:00,86.31,86.31,86.17,86.2,17000.0,62.19,62.19,62.0891,62.1107,17000.0
2014-11-04 11:40:00,86.23,86.27,86.16,86.24,27000.0,62.1323,62.1611,62.0819,62.1395,27000.0
2014-11-04 11:50:00,86.25,86.27,86.22,86.23,24400.0,62.1467,62.1611,62.1251,62.1323,24400.0
2014-11-04 12:00:00,86.26,86.45,86.25,86.39,14400.0,62.1539,62.2908,62.1467,62.2476,14400.0
2014-11-04 12:10:00,86.38,86.49,86.38,86.46,14500.0,62.2404,62.3197,62.2404,62.298,14500.0
2014-11-04 12:20:00,86.44,86.49,86.42,86.43,14400.0,62.2836,62.3197,62.2692,62.2764,14400.0
2014-11-04 12:30:00,86.43,86.46,86.4,86.41,6800.0,62.2764,62.298,62.2548,62.262,6800.0
2014-11-04 12:40:00,86.41,86.59,86.41,86.53,24200.0,62.262,62.3917,62.262,62.3485,24200.0
2014-11-04 12:50:00,86.52,86.56,86.48,86.48,12000.0,62.3413,62.3701,62.3124,62.3124,12000.0
2014-11-04 13:00:00,86.5,86.51,86.43,86.45,13300.0,62.3269,62.3341,62.2764,62.2908,13300.0
2014-11-04 13:10:00,86.46,86.5,86.41,86.41,8100.0,62.298,62.3269,62.262,62.262,8100.0
2014-11-04 13:20:00,86.41,86.42,86.37,86.41,20400.0,62.262,62.2692,62.2332,62.262,20400.0
2014-11-04 13:30:00,86.42,86.42,86.36,86.36,13300.0,62.2692,62.2692,62.226,62.226,13300.0
2014-11-04 13:40:00,86.36,86.5,86.36,86.5,13500.0,62.226,62.3269,62.226,62.3269,13500.0
2014-11-04 13:50:00,86.51,86.72,86.51,86.69,31200.0,62.3341,62.4854,62.3341,62.4638,31200.0
2014-11-04 14:00:00,86.69,86.74,86.64,86.65,15700.0,62.4638,62.4998,62.4277,62.4349,15700.0
2014-11-04 14:10:00,86.65,86.69,86.62,86.63,9600.0,62.4349,62.4638,62.4133,62.4205,9600.0
2014-11-04 14:20:00,86.64,86.67,86.55,86.55,11700.0,62.4277,62.4493,62.3629,62.3629,11700.0
2014-11-04 14:30:00,86.56,86.66,86.56,86.63,10300.0,62.3701,62.4421,62.3701,62.4205,10300.0
2014-11-04 14:40:00,86.63,86.64,86.54,86.59,18300.0,62.4205,62.4277,62.3557,62.3917,18300.0
2014-11-04 14:50:00,86.57,86.8,86.56,86.8,29600.0,62.3773,62.543,62.3701,62.543,29600.0
2014-11-04 15:00:00,86.78,86.8,86.7,86.77,36700.0,62.5286,62.543,62.471,62.5214,36700.0
2014-11-04 15:10:00,86.77,86.78,86.71,86.76,26000.0,62.5214,62.5286,62.4782,62.5142,26000.0
2014-11-04 15:20:00,86.76,86.82,86.67,86.72,36900.0,62.5142,62.5574,62.4493,62.4854,36900.0
2014-11-04 15:30:00,86.73,86.82,86.72,86.76,42900.0,62.4926,62.5574,62.4854,62.5142,42900.0
2014-11-04 15:40:00,86.76,86.92,86.75,86.91,78900.0,62.5142,62.6295,62.507,62.6223,78900.0
2014-11-04 15:50:00,86.92,86.98,86.91,86.94,143200.0,62.6295,62.6727,62.6223,62.6439,143200.0
2014-11-05 09:30:00,87.45,87.62,87.06,87.2,122400.0,63.0114,63.1339,62.7304,62.8312,122400.0
2014-11-05 09:40:00,87.19,87.42,87.03,87.32,60300.0,62.824,62.9898,62.7087,62.9177,60300.0
2014-11-05 09:50:00,87.29,87.68,87.29,87.67,78300.0,62.8961,63.1771,62.8961,63.1699,78300.0
2014-11-05 10:00:00,87.66,87.68,87.39,87.67,50800.0,63.1627,63.1771,62.9681,63.1699,50800.0
2014-11-05 10:10:00,87.69,87.7,87.46,87.57,32700.0,63.1843,63.1915,63.0186,63.0978,32700.0
2014-11-05 10:20:00,87.57,87.57,87.33,87.41,21800.0,63.0978,63.0978,62.9249,62.9825,21800.0
2014-11-05 10:30:00,87.39,87.45,87.25,87.34,25400.0,62.9681,63.0114,62.8673,62.9321,25400.0
2014-11-05 10:40:00,87.34,87.4,87.24,87.32,25700.0,62.9321,62.9753,62.8601,62.9177,25700.0
2014-11-05 10:50:00,87.35,87.53,87.35,87.51,18700.0,62.9393,63.069,62.9393,63.0546,18700.0
2014-11-05 11:00:00,87.54,87.6,87.52,87.53,19100.0,63.0762,63.1195,63.0618,63.069,19100.0
2014-11-05 11:10:00,87.51,87.6,87.5,87.5,13800.0,63.0546,63.1195,63.0474,63.0474,13800.0
2014-11-05 11:20:00,87.5,87.53,87.43,87.47,14500.0,63.0474,63.069,62.997,63.0258,14500.0
2014-11-05 11:30:00,87.46,87.51,87.38,87.38,24900.0,63.0186,63.0546,62.9609,62.9609,24900.0
2014-11-05 11:40:00,87.38,87.41,87.34,87.39,10300.0,62.9609,62.9825,62.9321,62.9681,10300.0
2014-11-05 11:50:00,87.4,87.49,87.37,87.48,13500.0,62.9753,63.0402,62.9537,63.033,13500.0
2014-11-05 12:00:00,87.48,87.59,87.46,87.58,25800.0,63.033,63.1122,63.0186,63.105,25800.0
2014-11-05 12:10:00,87.57,87.63,87.56,87.58,14200.0,63.0978,63.1411,63.0906,63.105,14200.0
2014-11-05 12:20:00,87.57,87.59,87.5,87.51,18100.0,63.0978,63.1122,63.0474,63.0546,18100.0
2014-11-05 12:30:00,87.51,87.54,87.5,87.52,9800.0,63.0546,63.0762,63.0474,63.0618,9800.0
2014-11-05 12:40:00,87.52,87.53,87.48,87.49,11000.0,63.0618,63.069,63.033,63.0402,11000.0
2014-11-05 12:50:00,87.48,87.51,87.46,87.47,9800.0,63.033,63.0546,63.0186,63.0258,9800.0
2014-11-05 13:00:00,87.48,87.5,87.47,87.49,10500.0,63.033,63.0474,63.0258,63.0402,10500.0
2014-11-05 13:10:00,87.49,87.54,87.46,87.46,13200.0,63.0402,63.0762,63.0186,63.0186,13200.0
2014-11-05 13:20:00,87.45,87.46,87.38,87.39,9200.0,63.0114,63.0186,62.9609,62.9681,9200.0
2014-11-05 13:30:00,87.4,87.42,87.27,87.27,15800.0,62.9753,62.9898,62.8817,62.8817,15800.0
2014-11-05 13:40:00,87.26,87.27,87.14,87.18,14400.0,62.8745,62.8817,62.788,62.8168,14400.0
2014-11-05 13:50:00,87.19,87.2,87.14,87.15,16300.0,62.824,62.8312,62.788,62.7952,16300.0
2014-11-05 14:00:00,87.15,87.18,87.13,87.17,15200.0,62.7952,62.8168,62.7808,62.8096,15200.0
2014-11-05 14:10:00,87.17,87.31,87.17,87.3,17600.0,62.8096,62.9105,62.8096,62.9033,17600.0
2014-11-05 14:20:00,87.31,87.37,87.31,87.35,11800.0,62.9105,62.9537,62.9105,62.9393,11800.0
2014-11-05 14:30:00,87.36,87.41,87.35,87.4,20400.0,62.9465,62.9825,62.9393,62.9753,20400.0
2014-11-05 14:40:00,87.41,87.41,87.36,87.39,28200.0,62.9825,62.9825,62.9465,62.9681,28200.0
2014-11-05 14:50:00,87.39,87.46,87.37,87.45,21600.0,62.9681,63.0186,62.9537,63.0114,21600.0
2014-11-05 15:00:00,87.46,87.52,87.41,87.47,29400.0,63.0186,63.0618,62.9825,63.0258,29400.0
2014-11-05 15:10:00,87.47,87.51,87.45,87.5,17100.0,63.0258,63.0546,63.0114,63.0474,17100.0
2014-11-05 15:20:00,87.5,87.5,87.38,87.47,24800.0,63.0474,63.0474,62.9609,63.0258,24800.0
2014-11-05 15:30:00,87.46,87.5,87.42,87.47,37500.0,63.0186,63.0474,62.9898,63.0258,37500.0
2014-11-05 15:40:00,87.47,87.59,87.45,87.58,49700.0,63.0258,63.1122,63.0114,63.105,49700.0
2014-11-05 15:50:00,87.59,87.65,87.52,87.62,118200.0,63.1122,63.1555,63.0618,63.1339,118200.0
2014-11-06 09:30:00,87.49,87.89,87.44,87.76,57700.0,63.0402,63.3284,63.0042,63.2347,57700.0
2014-11-06 09:40:00,87.79,87.91,87.76,87.85,38900.0,63.2564,63.3428,63.2347,63.2996,38900.0
2014-11-06 09:50:00,87.83,87.83,87.47,87.6,53800.0,63.2852,63.2852,63.0258,63.1195,53800.0
2014-11-06 10:00:00,87.62,87.7,87.44,87.61,49800.0,63.1339,63.1915,63.0042,63.1267,49800.0
2014-11-06 10:10:00,87.61,87.69,87.53,87.57,42700.0,63.1267,63.1843,63.069,63.0978,42700.0
2014-11-06 10:20:00,87.59,87.68,87.52,87.68,27500.0,63.1122,63.1771,63.0618,63.1771,27500.0
2014-11-06 10:30:00,87.67,87.73,87.56,87.72,33600.0,63.1699,63.2131,63.0906,63.2059,33600.0
2014-11-06 10:40:00,87.72,87.91,87.69,87.86,36400.0,63.2059,63.3428,63.1843,63.3068,36400.0
2014-11-06 10:50:00,87.86,87.95,87.82,87.93,26400.0,63.3068,63.3716,63.278,63.3572,26400.0
2014-11-06 11:00:00,87.93,87.98,87.9,87.94,18900.0,63.3572,63.3933,63.3356,63.3644,18900.0
2014-11-06 11:10:00,87.92,87.99,87.82,87.96,15100.0,63.35,63.4005,63.278,63.3788,15100.0
2014-11-06 11:20:00,87.97,88.06,87.95,88.03,37700.0,63.3861,63.4509,63.3716,63.4293,37700.0
2014-11-06 11:30:00,88.03,88.08,88.0,88.04,26700.0,63.4293,63.4653,63.4077,63.4365,26700.0
2014-11-06 11:40:00,88.05,88.09,88.01,88.01,28500.0,63.4437,63.4725,63.4149,63.4149,28500.0
2014-11-06 11:50:00,88.02,88.09,87.97,88.09,31400.0,63.4221,63.4725,63.3861,63.4725,31400.0
2014-11-06 12:00:00,88.09,88.09,87.96,87.98,31300.0,63.4725,63.4725,63.3788,63.3933,31300.0
2014-11-06 12:10:00,87.97,88.09,87.94,88.08,18900.0,63.3861,63.4725,63.3644,63.4653,18900.0
2014-11-06 12:20:00,88.09,88.11,88.05,88.08,12900.0,63.4725,63.4869,63.4437,63.4653,12900.0
2014-11-06 12:30:00,88.07,88.12,88.05,88.07,12300.0,63.4581,63.4941,63.4437,63.4581,12300.0
2014-11-06 12:40:00,88.09,88.21,88.05,88.18,15900.0,63.4725,63.559,63.4437,63.5374,15900.0
2014-11-06 12:50:00,88.18,88.23,88.16,88.2,25500.0,63.5374,63.5734,63.523,63.5518,25500.0
2014-11-06 13:00:00,88.22,88.24,88.17,88.2,10100.0,63.5662,63.5806,63.5302,63.5518,10100.0
2014-11-06 13:10:00,88.21,88.24,88.18,88.19,10900.0,63.559,63.5806,63.5374,63.5446,10900.0
2014-11-06 13:20:00,88.19,88.31,88.18,88.31,19900.0,63.5446,63.631,63.5374,63.631,19900.0
2014-11-06 13:30:00,88.3,88.34,88.23,88.3,10900.0,63.6238,63.6527,63.5734,63.6238,10900.0
2014-11-06 13:40:00,88.28,88.3,88.21,88.21,15700.0,63.6094,63.6238,63.559,63.559,15700.0
2014-11-06 13:50:00,88.22,88.34,88.21,88.34,21600.0,63.5662,63.6527,63.559,63.6527,21600.0
2014-11-06 14:00:00,88.33,88.33,88.23,88.24,17000.0,63.6454,63.6454,63.5734,63.5806,17000.0
2014-11-06 14:10:00,88.22,88.25,88.19,88.19,18600.0,63.5662,63.5878,63.5446,63.5446,18600.0
2014-11-06 14:20:00,88.2,88.25,88.19,88.24,21900.0,63.5518,63.5878,63.5446,63.5806,21900.0
2014-11-06 14:30:00,88.24,88.25,88.11,88.17,21300.0,63.5806,63.5878,63.4869,63.5302,21300.0
2014-11-06 14:40:00,88.17,88.24,88.16,88.2,15800.0,63.5302,63.5806,63.523,63.5518,15800.0
2014-11-06 14:50:00,88.19,88.27,88.17,88.24,33100.0,63.5446,63.6022,63.5302,63.5806,33100.0
2014-11-06 15:00:00,88.25,88.25,88.1,88.15,22500.0,63.5878,63.5878,63.4797,63.5158,22500.0
2014-11-06 15:10:00,88.15,88.19,88.08,88.14,43800.0,63.5158,63.5446,63.4653,63.5085,43800.0
2014-11-06 15:20:00,88.14,88.2,88.13,88.19,30200.0,63.5085,63.5518,63.5013,63.5446,30200.0
2014-11-06 15:30:00,88.2,88.27,88.15,88.24,52800.0,63.5518,63.6022,63.5158,63.5806,52800.0
2014-11-06 15:40:00,88.24,88.37,88.22,88.37,68800.0,63.5806,63.6743,63.5662,63.6743,68800.0
2014-11-06 15:50:00,88.37,88.39,88.34,88.37,151600.0,63.6743,63.6887,63.6527,63.6743,151600.0
2014-11-07 09:30:00,88.1,88.37,87.87,88.1,74900.0,63.4797,63.6743,63.314,63.4797,74900.0
2014-11-07 09:40:00,88.07,88.17,87.92,88.17,45900.0,63.4581,63.5302,63.35,63.5302,45900.0
2014-11-07 09:50:00,88.15,88.22,88.02,88.18,48900.0,63.5158,63.5662,63.4221,63.5374,48900.0
2014-11-07 10:00:00,88.19,88.58,88.18,88.58,38300.0,63.5446,63.8256,63.5374,63.8256,38300.0
2014-11-07 10:10:00,88.58,88.84,88.56,88.82,89200.0,63.8256,64.0129,63.8112,63.9985,89200.0
2014-11-07 10:20:00,88.82,88.85,88.7,88.75,41300.0,63.9985,64.0201,63.912,63.9481,41300.0
2014-11-07 10:30:00,88.75,88.75,88.55,88.75,46500.0,63.9481,63.9481,63.804,63.9481,46500.0
2014-11-07 10:40:00,88.76,88.83,88.69,88.81,32700.0,63.9553,64.0057,63.9048,63.9913,32700.0
2014-11-07 10:50:00,88.81,88.83,88.72,88.76,23000.0,63.9913,64.0057,63.9265,63.9553,23000.0
2014-11-07 11:00:00,88.77,88.8,88.67,88.67,26600.0,63.9625,63.9841,63.8904,63.8904,26600.0
2014-11-07 11:10:00,88.66,88.78,88.66,88.78,17700.0,63.8832,63.9697,63.8832,63.9697,17700.0
2014-11-07 11:20:00,88.78,88.78,88.69,88.7,16400.0,63.9697,63.9697,63.9048,63.912,16400.0
2014-11-07 11:30:00,88.7,88.75,88.62,88.66,15500.0,63.912,63.9481,63.8544,63.8832,15500.0
2014-11-07 11:40:00,88.66,88.67,88.59,88.62,15200.0,63.8832,63.8904,63.8328,63.8544,15200.0
2014-11-07 11:50:00,88.63,88.65,88.55,88.55,14100.0,63.8616,63.876,63.804,63.804,14100.0
2014-11-07 12:00:00,88.53,88.59,88.5,88.57,15600.0,63.7896,63.8328,63.7679,63.8184,15600.0
2014-11-07 12:10:00,88.58,88.65,88.56,88.65,14600.0,63.8256,63.876,63.8112,63.876,14600.0
2014-11-07 12:20:00,88.64,88.71,88.62,88.63,15800.0,63.8688,63.9193,63.8544,63.8616,15800.0
2014-11-07 12:30:00,88.64,88.66,88.61,88.63,7400.0,63.8688,63.8832,63.8472,63.8616,7400.0
2014-11-07 12:40:00,88.63,88.64,88.53,88.57,13600.0,63.8616,63.8688,63.7896,63.8184,13600.0
2014-11-07 12:50:00,88.56,88.57,88.53,88.54,8800.0,63.8112,63.8184,63.7896,63.7968,8800.0
2014-11-07 13:00:00,88.53,88.59,88.51,88.57,14600.0,63.7896,63.8328,63.7751,63.8184,14600.0
2014-11-07 13:10:00,88.56,88.57,88.51,88.54,9600.0,63.8112,63.8184,63.7751,63.7968,9600.0
2014-11-07 13:20:00,88.52,88.56,88.5,88.55,12400.0,63.7824,63.8112,63.7679,63.804,12400.0
2014-11-07 13:30:00,88.55,88.58,88.52,88.53,10300.0,63.804,63.8256,63.7824,63.7896,10300.0
2014-11-07 13:40:00,88.53,88.56,88.52,88.54,12100.0,63.7896,63.8112,63.7824,63.7968,12100.0
2014-11-07 13:50:00,88.55,88.57,88.5,88.5,16000.0,63.804,63.8184,63.7679,63.7679,16000.0
2014-11-07 14:00:00,88.5,88.53,88.47,88.5,14800.0,63.7679,63.7896,63.7463,63.7679,14800.0
2014-11-07 14:10:00,88.49,88.5,88.46,88.48,13500.0,63.7607,63.7679,63.7391,63.7535,13500.0
2014-11-07 14:20:00,88.48,88.48,88.34,88.36,19300.0,63.7535,63.7535,63.6527,63.6671,19300.0
2014-11-07 14:30:00,88.35,88.39,88.31,88.39,18400.0,63.6599,63.6887,63.631,63.6887,18400.0
2014-11-07 14:40:00,88.39,88.43,88.36,88.37,21100.0,63.6887,63.7175,63.6671,63.6743,21100.0
2014-11-07 14:50:00,88.36,88.38,88.29,88.31,18700.0,63.6671,63.6815,63.6166,63.631,18700.0
2014-11-07 15:00:00,88.3,88.41,88.3,88.34,23200.0,63.6238,63.7031,63.6238,63.6527,23200.0
2014-11-07 15:10:00,88.34,88.37,88.24,88.27,29700.0,63.6527,63.6743,63.5806,63.6022,29700.0
2014-11-07 15:20:00,88.27,88.28,88.2,88.2,22400.0,63.6022,63.6094,63.5518,63.5518,22400.0
2014-11-07 15:30:00,88.21,88.29,88.16,88.27,34600.0,63.559,63.6166,63.523,63.6022,34600.0
2014-11-07 15:40:00,88.26,88.39,88.26,88.32,75100.0,63.595,63.6887,63.595,63.6382,75100.0
2014-11-07 15:50:00,88.33,88.45,88.27,88.45,117600.0,63.6454,63.7319,63.6022,63.7319,117600.0
2014-11-10 09:30:00,88.12,88.58,88.12,88.55,49500.0,63.4941,63.8256,63.4941,63.804,49500.0
2014-11-10 09:40:00,88.58,88.61,88.37,88.54,42300.0,63.8256,63.8472,63.6743,63.7968,42300.0
2014-11-10 09:50:00,88.56,88.69,88.48,88.68,33300.0,63.8112,63.9048,63.7535,63.8976,33300.0
2014-11-10 10:00:00,88.67,88.73,88.56,88.61,45000.0,63.8904,63.9337,63.8112,63.8472,45000.0
2014-11-10 10:10:00,88.6,88.64,88.51,88.52,29200.0,63.84,63.8688,63.7751,63.7824,29200.0
2014-11-10 10:20:00,88.51,88.51,88.33,88.36,31500.0,63.7751,63.7751,63.6454,63.6671,31500.0
2014-11-10 10:30:00,88.35,88.55,88.34,88.44,45700.0,63.6599,63.804,63.6527,63.7247,45700.0
2014-11-10 10:40:00,88.45,88.64,88.41,88.6,123800.0,63.7319,63.8688,63.7031,63.84,123800.0
2014-11-10 10:50:00,88.6,88.7,88.56,88.65,14100.0,63.84,63.912,63.8112,63.876,14100.0
2014-11-10 11:00:00,88.67,88.7,88.63,88.68,10500.0,63.8904,63.912,63.8616,63.8976,10500.0
2014-11-10 11:10:00,88.66,88.66,88.54,88.54,12800.0,63.8832,63.8832,63.7968,63.7968,12800.0
2014-11-10 11:20:00,88.55,88.59,88.53,88.58,16500.0,63.804,63.8328,63.7896,63.8256,16500.0
2014-11-10 11:30:00,88.58,88.65,88.57,88.65,18400.0,63.8256,63.876,63.8184,63.876,18400.0
2014-11-10 11:40:00,88.65,88.66,88.6,88.62,23600.0,63.876,63.8832,63.84,63.8544,23600.0
2014-11-10 11:50:00,88.63,88.66,88.55,88.57,11400.0,63.8616,63.8832,63.804,63.8184,11400.0
2014-11-10 12:00:00,88.55,88.57,88.51,88.52,12400.0,63.804,63.8184,63.7751,63.7824,12400.0
2014-11-10 12:10:00,88.5,88.5,88.42,88.45,29700.0,63.7679,63.7679,63.7103,63.7319,29700.0
2014-11-10 12:20:00,88.45,88.48,88.35,88.36,23600.0,63.7319,63.7535,63.6599,63.6671,23600.0
2014-11-10 12:30:00,88.36,88.38,88.32,88.33,14100.0,63.6671,63.6815,63.6382,63.6454,14100.0
2014-11-10 12:40:00,88.33,88.37,88.31,88.36,15600.0,63.6454,63.6743,63.631,63.6671,15600.0
2014-11-10 12:50:00,88.36,88.39,88.33,88.39,13800.0,63.6671,63.6887,63.6454,63.6887,13800.0
2014-11-10 13:00:00,88.39,88.41,88.35,88.41,11900.0,63.6887,63.7031,63.6599,63.7031,11900.0
2014-11-10 13:10:00,88.42,88.43,88.39,88.41,13600.0,63.7103,63.7175,63.6887,63.7031,13600.0
2014-11-10 13:20:00,88.41,88.42,88.37,88.41,28800.0,63.7031,63.7103,63.6743,63.7031,28800.0
2014-11-10 13:30:00,88.42,88.49,88.42,88.46,22800.0,63.7103,63.7607,63.7103,63.7391,22800.0
2014-11-10 13:40:00,88.47,88.48,88.43,88.43,29000.0,63.7463,63.7535,63.7175,63.7175,29000.0
2014-11-10 13:50:00,88.42,88.44,88.38,88.42,18700.0,63.7103,63.7247,63.6815,63.7103,18700.0
2014-11-10 14:00:00,88.39,88.41,88.33,88.35,22300.0,63.6887,63.7031,63.6454,63.6599,22300.0
2014-11-10 14:10:00,88.35,88.37,88.29,88.29,21200.0,63.6599,63.6743,63.6166,63.6166,21200.0
2014-11-10 14:20:00,88.29,88.29,88.25,88.26,23800.0,63.6166,63.6166,63.5878,63.595,23800.0
2014-11-10 14:30:00,88.27,88.29,88.25,88.27,24900.0,63.6022,63.6166,63.5878,63.6022,24900.0
2014-11-10 14:40:00,88.27,88.29,88.24,88.29,23500.0,63.6022,63.6166,63.5806,63.6166,23500.0
2014-11-10 14:50:00,88.29,88.39,88.29,88.37,16600.0,63.6166,63.6887,63.6166,63.6743,16600.0
2014-11-10 15:00:00,88.38,88.48,88.37,88.43,27300.0,63.6815,63.7535,63.6743,63.7175,27300.0
2014-11-10 15:10:00,88.43,88.53,88.42,88.48,33000.0,63.7175,63.7896,63.7103,63.7535,33000.0
2014-11-10 15:20:00,88.49,88.54,88.48,88.49,26600.0,63.7607,63.7968,63.7535,63.7607,26600.0
2014-11-10 15:30:00,88.5,88.55,88.5,88.53,53600.0,63.7679,63.804,63.7679,63.7896,53600.0
2014-11-10 15:40:00,88.52,88.58,88.52,88.56,86500.0,63.7824,63.8256,63.7824,63.8112,86500.0
2014-11-10 15:50:00,88.57,88.68,88.53,88.68,131200.0,63.8184,63.8976,63.7896,63.8976,131200.0
2014-11-11 09:30:00,88.8,88.84,88.56,88.69,65900.0,63.9841,64.0129,63.8112,63.9048,65900.0
2014-11-11 09:40:00,88.7,88.75,88.55,88.68,37200.0,63.912,63.9481,63.804,63.8976,37200.0
2014-11-11 09:50:00,88.66,88.76,88.55,88.59,54200.0,63.8832,63.9553,63.804,63.8328,54200.0
2014-11-11 10:00:00,88.59,88.75,88.56,88.65,48500.0,63.8328,63.9481,63.8112,63.876,48500.0
2014-11-11 10:10:00,88.65,88.67,88.53,88.57,39800.0,63.876,63.8904,63.7896,63.8184,39800.0
2014-11-11 10:20:00,88.6,88.72,88.6,88.63,25800.0,63.84,63.9265,63.84,63.8616,25800.0
2014-11-11 10:30:00,88.63,88.69,88.55,88.56,30700.0,63.8616,63.9048,63.804,63.8112,30700.0
2014-11-11 10:40:00,88.56,88.63,88.56,88.59,22800.0,63.8112,63.8616,63.8112,63.8328,22800.0
2014-11-11 10:50:00,88.59,88.66,88.56,88.65,30200.0,63.8328,63.8832,63.8112,63.876,30200.0
2014-11-11 11:00:00,88.64,88.64,88.46,88.5,19800.0,63.8688,63.8688,63.7391,63.7679,19800.0
2014-11-11 11:10:00,88.49,88.55,88.47,88.49,35500.0,63.7607,63.804,63.7463,63.7607,35500.0
2014-11-11 11:20:00,88.49,88.5,88.44,88.44,22500.0,63.7607,63.7679,63.7247,63.7247,22500.0
2014-11-11 11:30:00,88.46,88.53,88.42,88.42,11600.0,63.7391,63.7896,63.7103,63.7103,11600.0
2014-11-11 11:40:00,88.41,88.49,88.41,88.46,17500.0,63.7031,63.7607,63.7031,63.7391,17500.0
2014-11-11 11:50:00,88.47,88.48,88.38,88.4,20700.0,63.7463,63.7535,63.6815,63.6959,20700.0
2014-11-11 12:00:00,88.39,88.42,88.35,88.36,28600.0,63.6887,63.7103,63.6599,63.6671,28600.0
2014-11-11 12:10:00,88.35,88.4,88.33,88.4,18500.0,63.6599,63.6959,63.6454,63.6959,18500.0
2014-11-11 12:20:00,88.4,88.4,88.34,88.37,10500.0,63.6959,63.6959,63.6527,63.6743,10500.0
2014-11-11 12:30:00,88.39,88.4,88.38,88.39,15300.0,63.6887,63.6959,63.6815,63.6887,15300.0
2014-11-11 12:40:00,88.39,88.41,88.29,88.29,19500.0,63.6887,63.7031,63.6166,63.6166,19500.0
2014-11-11 12:50:00,88.31,88.35,88.31,88.33,14400.0,63.631,63.6599,63.631,63.6454,14400.0
2014-11-11 13:00:00,88.34,88.36,88.31,88.33,16900.0,63.6527,63.6671,63.631,63.6454,16900.0
2014-11-11 13:10:00,88.35,88.35,88.31,88.32,14900.0,63.6599,63.6599,63.631,63.6382,14900.0
2014-11-11 13:20:00,88.34,88.35,88.29,88.3,26200.0,63.6527,63.6599,63.6166,63.6238,26200.0
2014-11-11 13:30:00,88.29,88.3,88.27,88.27,14200.0,63.6166,63.6238,63.6022,63.6022,14200.0
2014-11-11 13:40:00,88.28,88.31,88.19,88.19,26000.0,63.6094,63.631,63.5446,63.5446,26000.0
2014-11-11 13:50:00,88.2,88.2,88.18,88.2,28500.0,63.5518,63.5518,63.5374,63.5518,28500.0
2014-11-11 14:00:00,88.2,88.2,88.15,88.2,27700.0,63.5518,63.5518,63.5158,63.5518,27700.0
2014-11-11 14:10:00,88.19,88.22,88.17,88.21,29100.0,63.5446,63.5662,63.5302,63.559,29100.0
2014-11-11 14:20:00,88.21,88.21,88.17,88.19,26200.0,63.559,63.559,63.5302,63.5446,26200.0
2014-11-11 14:30:00,88.19,88.2,88.17,88.2,24800.0,63.5446,63.5518,63.5302,63.5518,24800.0
2014-11-11 14:40:00,88.2,88.21,88.17,88.19,24200.0,63.5518,63.559,63.5302,63.5446,24200.0
2014-11-11 14:50:00,88.19,88.2,88.17,88.2,22600.0,63.5446,63.5518,63.5302,63.5518,22600.0
2014-11-11 15:00:00,88.2,88.25,88.17,88.22,49100.0,63.5518,63.5878,63.5302,63.5662,49100.0
2014-11-11 15:10:00,88.22,88.23,88.15,88.2,75700.0,63.5662,63.5734,63.5158,63.5518,75700.0
2014-11-11 15:20:00,88.2,88.22,88.18,88.18,44800.0,63.5518,63.5662,63.5374,63.5374,44800.0
2014-11-11 15:30:00,88.17,88.2,88.11,88.13,59500.0,63.5302,63.5518,63.4869,63.5013,59500.0
2014-11-11 15:40:00,88.14,88.2,88.14,88.16,83200.0,63.5085,63.5518,63.5085,63.523,83200.0
2014-11-11 15:50:00,88.17,88.22,88.13,88.21,102100.0,63.5302,63.5662,63.5013,63.559,102100.0
2014-11-12 09:30:00,87.62,87.93,87.6,87.79,77400.0,63.1339,63.3572,63.1195,63.2564,77400.0
2014-11-12 09:40:00,87.79,87.98,87.75,87.93,72200.0,63.2564,63.3933,63.2275,63.3572,72200.0
2014-11-12 09:50:00,87.94,87.97,87.83,87.9,36700.0,63.3644,63.3861,63.2852,63.3356,36700.0
2014-11-12 10:00:00,87.9,88.01,87.9,87.99,54700.0,63.3356,63.4149,63.3356,63.4005,54700.0
2014-11-12 10:10:00,88.0,88.07,87.98,88.03,53800.0,63.4077,63.4581,63.3933,63.4293,53800.0
2014-11-12 10:20:00,88.04,88.14,88.01,88.08,40000.0,63.4365,63.5085,63.4149,63.4653,40000.0
2014-11-12 10:30:00,88.08,88.09,88.0,88.0,15300.0,63.4653,63.4725,63.4077,63.4077,15300.0
2014-11-12 10:40:00,88.0,88.01,87.93,88.01,17200.0,63.4077,63.4149,63.3572,63.4149,17200.0
2014-11-12 10:50:00,88.0,88.01,87.89,87.89,24300.0,63.4077,63.4149,63.3284,63.3284,24300.0
2014-11-12 11:00:00,87.9,87.9,87.8,87.84,21900.0,63.3356,63.3356,63.2636,63.2924,21900.0
2014-11-12 11:10:00,87.84,87.9,87.8,87.81,13600.0,63.2924,63.3356,63.2636,63.2708,13600.0
2014-11-12 11:20:00,87.82,87.95,87.81,87.9,20600.0,63.278,63.3716,63.2708,63.3356,20600.0
2014-11-12 11:30:00,87.9,88.01,87.9,88.0,21100.0,63.3356,63.4149,63.3356,63.4077,21100.0
2014-11-12 11:40:00,87.99,88.01,87.98,88.01,27100.0,63.4005,63.4149,63.3933,63.4149,27100.0
2014-11-12 11:50:00,88.0,88.06,87.99,88.04,21200.0,63.4077,63.4509,63.4005,63.4365,21200.0
2014-11-12 12:00:00,88.06,88.1,88.04,88.08,18800.0,63.4509,63.4797,63.4365,63.4653,18800.0
2014-11-12 12:10:00,88.08,88.08,88.01,88.01,19000.0,63.4653,63.4653,63.4149,63.4149,19000.0
2014-11-12 12:20:00,88.01,88.08,88.0,88.07,19200.0,63.4149,63.4653,63.4077,63.4581,19200.0
2014-11-12 12:30:00,88.08,88.09,88.03,88.03,10400.0,63.4653,63.4725,63.4293,63.4293,10400.0
2014-11-12 12:40:00,88.02,88.05,88.01,88.03,10900.0,63.4221,63.4437,63.4149,63.4293,10900.0
2014-11-12 12:50:00,88.03,88.09,88.02,88.08,9400.0,63.4293,63.4725,63.4221,63.4653,9400.0
2014-11-12 13:00:00,88.09,88.09,88.04,88.04,10200.0,63.4725,63.4725,63.4365,63.4365,10200.0
2014-11-12 13:10:00,88.04,88.08,88.03,88.05,9000.0,63.4365,63.4653,63.4293,63.4437,9000.0
2014-11-12 13:20:00,88.07,88.12,88.06,88.12,11700.0,63.4581,63.4941,63.4509,63.4941,11700.0
2014-11-12 13:30:00,88.12,88.15,88.09,88.09,15200.0,63.4941,63.5158,63.4725,63.4725,15200.0
2014-11-12 13:40:00,88.09,88.11,88.04,88.05,14400.0,63.4725,63.4869,63.4365,63.4437,14400.0
2014-11-12 13:50:00,88.04,88.04,87.97,88.0,15200.0,63.4365,63.4365,63.3861,63.4077,15200.0
2014-11-12 14:00:00,87.99,88.1,87.99,88.1,19700.0,63.4005,63.4797,63.4005,63.4797,19700.0
2014-11-12 14:10:00,88.1,88.13,88.06,88.09,17800.0,63.4797,63.5013,63.4509,63.4725,17800.0
2014-11-12 14:20:00,88.09,88.13,88.07,88.07,34800.0,63.4725,63.5013,63.4581,63.4581,34800.0
2014-11-12 14:30:00,88.07,88.07,87.94,87.96,72300.0,63.4581,63.4581,63.3644,63.3788,72300.0
2014-11-12 14:40:00,87.95,87.97,87.89,87.92,22700.0,63.3716,63.3861,63.3284,63.35,22700.0
2014-11-12 14:50:00,87.93,87.93,87.85,87.85,27100.0,63.3572,63.3572,63.2996,63.2996,27100.0
2014-11-12 15:00:00,87.85,87.91,87.81,87.88,86000.0,63.2996,63.3428,63.2708,63.3212,86000.0
2014-11-12 15:10:00,87.87,87.91,87.81,87.91,34800.0,63.314,63.3428,63.2708,63.3428,34800.0
2014-11-12 15:20:00,87.9,87.93,87.87,87.92,73300.0,63.3356,63.3572,63.314,63.35,73300.0
2014-11-12 15:30:00,87.92,88.01,87.91,88.01,84700.0,63.35,63.4149,63.3428,63.4149,84700.0
2014-11-12 15:40:00,88.01,88.19,88.0,88.16,106500.0,63.4149,63.5446,63.4077,63.523,106500.0
2014-11-12 15:50:00,88.16,88.18,88.01,88.03,180000.0,63.523,63.5374,63.4149,63.4293,180000.0
2014-11-13 09:30:00,88.09,88.17,87.9,88.09,86300.0,63.4725,63.5302,63.3356,63.4725,86300.0
2014-11-13 09:40:00,88.09,88.12,87.94,88.01,38400.0,63.4725,63.4941,63.3644,63.4149,38400.0
2014-11-13 09:50:00,88.03,88.04,87.85,87.97,35200.0,63.4293,63.4365,63.2996,63.3861,35200.0
2014-11-13 10:00:00,87.98,88.01,87.91,87.96,26100.0,63.3933,63.4149,63.3428,63.3788,26100.0
2014-11-13 10:10:00,87.95,88.01,87.91,87.95,45100.0,63.3716,63.4149,63.3428,63.3716,45100.0
2014-11-13 10:20:00,87.94,88.01,87.94,87.97,37500.0,63.3644,63.4149,63.3644,63.3861,37500.0
2014-11-13 10:30:00,87.98,88.01,87.95,88.0,40100.0,63.3933,63.4149,63.3716,63.4077,40100.0
2014-11-13 10:40:00,88.0,88.01,87.9,87.98,31700.0,63.4077,63.4149,63.3356,63.3933,31700.0
2014-11-13 10:50:00,87.99,88.0,87.88,87.88,19500.0,63.4005,63.4077,63.3212,63.3212,19500.0
2014-11-13 11:00:00,87.89,87.9,87.8,87.81,37300.0,63.3284,63.3356,63.2636,63.2708,37300.0
2014-11-13 11:10:00,87.81,87.81,87.7,87.77,47000.0,63.2708,63.2708,63.1915,63.2419,47000.0
2014-11-13 11:20:00,87.76,87.77,87.65,87.7,35500.0,63.2347,63.2419,63.1555,63.1915,35500.0
2014-11-13 11:30:00,87.7,87.7,87.53,87.54,48900.0,63.1915,63.1915,63.069,63.0762,48900.0
2014-11-13 11:40:00,87.54,87.72,87.51,87.72,19100.0,63.0762,63.2059,63.0546,63.2059,19100.0
2014-11-13 11:50:00,87.72,87.73,87.63,87.67,49800.0,63.2059,63.2131,63.1411,63.1699,49800.0
2014-11-13 12:00:00,87.67,87.67,87.58,87.63,24800.0,63.1699,63.1699,63.105,63.1411,24800.0
2014-11-13 12:10:00,87.65,87.77,87.62,87.73,33500.0,63.1555,63.2419,63.1339,63.2131,33500.0
2014-11-13 12:20:00,87.75,87.77,87.72,87.74,28200.0,63.2275,63.2419,63.2059,63.2203,28200.0
2014-11-13 12:30:00,87.75,87.77,87.69,87.73,19100.0,63.2275,63.2419,63.1843,63.2131,19100.0
2014-11-13 12:40:00,87.72,87.72,87.66,87.66,19400.0,63.2059,63.2059,63.1627,63.1627,19400.0
2014-11-13 12:50:00,87.66,87.68,87.63,87.63,10700.0,63.1627,63.1771,63.1411,63.1411,10700.0
2014-11-13 13:00:00,87.63,87.67,87.54,87.58,16000.0,63.1411,63.1699,63.0762,63.105,16000.0
2014-11-13 13:10:00,87.58,87.65,87.56,87.61,8900.0,63.105,63.1555,63.0906,63.1267,8900.0
2014-11-13 13:20:00,87.6,87.61,87.52,87.58,14200.0,63.1195,63.1267,63.0618,63.105,14200.0
2014-11-13 13:30:00,87.57,87.57,87.44,87.53,17400.0,63.0978,63.0978,63.0042,63.069,17400.0
2014-11-13 13:40:00,87.54,87.56,87.49,87.49,20000.0,63.0762,63.0906,63.0402,63.0402,20000.0
2014-11-13 13:50:00,87.49,87.52,87.44,87.49,27800.0,63.0402,63.0618,63.0042,63.0402,27800.0
2014-11-13 14:00:00,87.49,87.59,87.47,87.59,14600.0,63.0402,63.1122,63.0258,63.1122,14600.0
2014-11-13 14:10:00,87.59,87.6,87.49,87.52,21300.0,63.1122,63.1195,63.0402,63.0618,21300.0
2014-11-13 14:20:00,87.51,87.59,87.46,87.59,14900.0,63.0546,63.1122,63.0186,63.1122,14900.0
2014-11-13 14:30:00,87.58,87.68,87.57,87.66,18200.0,63.105,63.1771,63.0978,63.1627,18200.0
2014-11-13 14:40:00,87.66,87.77,87.65,87.75,17000.0,63.1627,63.2419,63.1555,63.2275,17000.0
2014-11-13 14:50:00,87.76,87.79,87.7,87.72,16900.0,63.2347,63.2564,63.1915,63.2059,16900.0
2014-11-13 15:00:00,87.72,87.89,87.69,87.86,23500.0,63.2059,63.3284,63.1843,63.3068,23500.0
2014-11-13 15:10:00,87.86,87.87,87.76,87.83,25700.0,63.3068,63.314,63.2347,63.2852,25700.0
2014-11-13 15:20:00,87.84,87.85,87.7,87.71,31800.0,63.2924,63.2996,63.1915,63.1987,31800.0
2014-11-13 15:30:00,87.71,87.88,87.65,87.84,49700.0,63.1987,63.3212,63.1555,63.2924,49700.0
2014-11-13 15:40:00,87.84,87.89,87.79,87.79,87600.0,63.2924,63.3284,63.2564,63.2564,87600.0
2014-11-13 15:50:00,87.8,87.86,87.77,87.83,88200.0,63.2636,63.3068,63.2419,63.2852,88200.0
2014-11-14 09:30:00,87.57,87.87,87.51,87.8,65800.0,63.0978,63.314,63.0546,63.2636,65800.0
2014-11-14 09:40:00,87.76,87.8,87.61,87.64,29100.0,63.2347,63.2636,63.1267,63.1483,29100.0
2014-11-14 09:50:00,87.64,87.79,87.6,87.74,31900.0,63.1483,63.2564,63.1195,63.2203,31900.0
2014-11-14 10:00:00,87.73,87.84,87.73,87.81,45000.0,63.2131,63.2924,63.2131,63.2708,45000.0
2014-11-14 10:10:00,87.8,87.85,87.76,87.82,61100.0,63.2636,63.2996,63.2347,63.278,61100.0
2014-11-14 10:20:00,87.83,87.87,87.75,87.82,41500.0,63.2852,63.314,63.2275,63.278,41500.0
2014-11-14 10:30:00,87.83,87.87,87.73,87.83,22600.0,63.2852,63.314,63.2131,63.2852,22600.0
2014-11-14 10:40:00,87.85,87.97,87.82,87.89,19200.0,63.2996,63.3861,63.278,63.3284,19200.0
2014-11-14 10:50:00,87.91,87.98,87.87,87.88,23600.0,63.3428,63.3933,63.314,63.3212,23600.0
2014-11-14 11:00:00,87.9,87.95,87.85,87.85,12900.0,63.3356,63.3716,63.2996,63.2996,12900.0
2014-11-14 11:10:00,87.85,87.86,87.78,87.84,12300.0,63.2996,63.3068,63.2492,63.2924,12300.0
2014-11-14 11:20:00,87.84,87.9,87.82,87.86,9600.0,63.2924,63.3356,63.278,63.3068,9600.0
2014-11-14 11:30:00,87.85,87.85,87.75,87.77,12200.0,63.2996,63.2996,63.2275,63.2419,12200.0
2014-11-14 11:40:00,87.77,87.8,87.69,87.69,8900.0,63.2419,63.2636,63.1843,63.1843,8900.0
2014-11-14 11:50:00,87.72,87.74,87.68,87.73,12700.0,63.2059,63.2203,63.1771,63.2131,12700.0
2014-11-14 12:00:00,87.73,87.73,87.69,87.69,4700.0,63.2131,63.2131,63.1843,63.1843,4700.0
2014-11-14 12:10:00,87.7,87.73,87.54,87.56,16200.0,63.1915,63.2131,63.0762,63.0906,16200.0
2014-11-14 12:20:00,87.56,87.69,87.56,87.63,5600.0,63.0906,63.1843,63.0906,63.1411,5600.0
2014-11-14 12:30:00,87.63,87.65,87.6,87.65,3500.0,63.1411,63.1555,63.1195,63.1555,3500.0
2014-11-14 12:40:00,87.66,87.67,87.52,87.55,13100.0,63.1627,63.1699,63.0618,63.0834,13100.0
2014-11-14 12:50:00,87.55,87.57,87.5,87.5,12800.0,63.0834,63.0978,63.0474,63.0474,12800.0
2014-11-14 13:00:00,87.5,87.5,87.42,87.48,12600.0,63.0474,63.0474,62.9898,63.033,12600.0
2014-11-14 13:10:00,87.48,87.48,87.4,87.41,13200.0,63.033,63.033,62.9753,62.9825,13200.0
2014-11-14 13:20:00,87.4,87.42,87.38,87.38,15300.0,62.9753,62.9898,62.9609,62.9609,15300.0
2014-11-14 13:30:00,87.38,87.4,87.29,87.29,18400.0,62.9609,62.9753,62.8961,62.8961,18400.0
2014-11-14 13:40:00,87.29,87.31,87.28,87.29,11000.0,62.8961,62.9105,62.8889,62.8961,11000.0
2014-11-14 13:50:00,87.29,87.3,87.24,87.26,15000.0,62.8961,62.9033,62.8601,62.8745,15000.0
2014-11-14 14:00:00,87.24,87.28,87.21,87.26,16000.0,62.8601,62.8889,62.8384,62.8745,16000.0
2014-11-14 14:10:00,87.25,87.35,87.24,87.35,12500.0,62.8673,62.9393,62.8601,62.9393,12500.0
2014-11-14 14:20:00,87.34,87.35,87.31,87.35,15700.0,62.9321,62.9393,62.9105,62.9393,15700.0
2014-11-14 14:30:00,87.35,87.38,87.31,87.33,10600.0,62.9393,62.9609,62.9105,62.9249,10600.0
2014-11-14 14:40:00,87.32,87.36,87.29,87.3,8600.0,62.9177,62.9465,62.8961,62.9033,8600.0
2014-11-14 14:50:00,87.3,87.32,87.26,87.29,9600.0,62.9033,62.9177,62.8745,62.8961,9600.0
2014-11-14 15:00:00,87.31,87.33,87.26,87.26,12400.0,62.9105,62.9249,62.8745,62.8745,12400.0
2014-11-14 15:10:00,87.26,87.29,87.25,87.29,20700.0,62.8745,62.8961,62.8673,62.8961,20700.0
2014-11-14 15:20:00,87.28,87.33,87.27,87.33,22300.0,62.8889,62.9249,62.8817,62.9249,22300.0
2014-11-14 15:30:00,87.32,87.4,87.32,87.39,31400.0,62.9177,62.9753,62.9177,62.9681,31400.0
2014-11-14 15:40:00,87.39,87.39,87.31,87.35,54100.0,62.9681,62.9681,62.9105,62.9393,54100.0
2014-11-14 15:50:00,87.36,87.47,87.34,87.43,127000.0,62.9465,63.0258,62.9321,62.997,127000.0
2014-11-17 09:30:00,87.4,87.4,87.05,87.06,107100.0,62.9753,62.9753,62.7232,62.7304,107100.0
2014-11-17 09:40:00,87.12,87.23,87.02,87.14,75300.0,62.7736,62.8529,62.7015,62.788,75300.0
2014-11-17 09:50:00,87.15,87.17,86.96,87.0,64000.0,62.7952,62.8096,62.6583,62.6871,64000.0
2014-11-17 10:00:00,87.01,87.11,86.98,87.0,60800.0,62.6943,62.7664,62.6727,62.6871,60800.0
2014-11-17 10:10:00,86.99,87.21,86.92,87.2,59000.0,62.6799,62.8384,62.6295,62.8312,59000.0
2014-11-17 10:20:00,87.22,87.28,87.08,87.23,41300.0,62.8456,62.8889,62.7448,62.8529,41300.0
2014-11-17 10:30:00,87.25,87.32,87.18,87.3,24900.0,62.8673,62.9177,62.8168,62.9033,24900.0
2014-11-17 10:40:00,87.3,87.31,87.22,87.26,24300.0,62.9033,62.9105,62.8456,62.8745,24300.0
2014-11-17 10:50:00,87.25,87.29,87.16,87.29,45900.0,62.8673,62.8961,62.8024,62.8961,45900.0
2014-11-17 11:00:00,87.29,87.31,87.17,87.21,39800.0,62.8961,62.9105,62.8096,62.8384,39800.0
2014-11-17 11:10:00,87.21,87.22,87.14,87.21,32700.0,62.8384,62.8456,62.788,62.8384,32700.0
2014-11-17 11:20:00,87.22,87.24,87.08,87.08,33100.0,62.8456,62.8601,62.7448,62.7448,33100.0
2014-11-17 11:30:00,87.07,87.09,87.02,87.06,20400.0,62.7376,62.752,62.7015,62.7304,20400.0
2014-11-17 11:40:00,87.05,87.13,87.03,87.1,17800.0,62.7232,62.7808,62.7087,62.7592,17800.0
2014-11-17 11:50:00,87.08,87.13,87.05,87.08,18800.0,62.7448,62.7808,62.7232,62.7448,18800.0
2014-11-17 12:00:00,87.09,87.14,87.04,87.07,20200.0,62.752,62.788,62.7159,62.7376,20200.0
2014-11-17 12:10:00,87.05,87.17,87.05,87.15,14100.0,62.7232,62.8096,62.7232,62.7952,14100.0
2014-11-17 12:20:00,87.14,87.22,87.14,87.22,15000.0,62.788,62.8456,62.788,62.8456,15000.0
2014-11-17 12:30:00,87.21,87.23,87.19,87.19,12300.0,62.8384,62.8529,62.824,62.824,12300.0
2014-11-17 12:40:00,87.21,87.27,87.2,87.22,21300.0,62.8384,62.8817,62.8312,62.8456,21300.0
2014-11-17 12:50:00,87.22,87.24,87.17,87.17,19200.0,62.8456,62.8601,62.8096,62.8096,19200.0
2014-11-17 13:00:00,87.18,87.2,87.17,87.2,16400.0,62.8168,62.8312,62.8096,62.8312,16400.0
2014-11-17 13:10:00,87.19,87.27,87.18,87.26,22700.0,62.824,62.8817,62.8168,62.8745,22700.0
2014-11-17 13:20:00,87.25,87.31,87.24,87.25,19600.0,62.8673,62.9105,62.8601,62.8673,19600.0
2014-11-17 13:30:00,87.26,87.28,87.22,87.24,52800.0,62.8745,62.8889,62.8456,62.8601,52800.0
2014-11-17 13:40:00,87.24,87.26,87.16,87.16,12700.0,62.8601,62.8745,62.8024,62.8024,12700.0
2014-11-17 13:50:00,87.17,87.28,87.16,87.27,19800.0,62.8096,62.8889,62.8024,62.8817,19800.0
2014-11-17 14:00:00,87.27,87.27,87.22,87.24,15600.0,62.8817,62.8817,62.8456,62.8601,15600.0
2014-11-17 14:10:00,87.24,87.34,87.23,87.33,15800.0,62.8601,62.9321,62.8529,62.9249,15800.0
2014-11-17 14:20:00,87.33,87.33,87.25,87.25,17500.0,62.9249,62.9249,62.8673,62.8673,17500.0
2014-11-17 14:30:00,87.25,87.3,87.22,87.24,36800.0,62.8673,62.9033,62.8456,62.8601,36800.0
2014-11-17 14:40:00,87.24,87.28,87.22,87.22,54400.0,62.8601,62.8889,62.8456,62.8456,54400.0
2014-11-17 14:50:00,87.22,87.26,87.21,87.22,23100.0,62.8456,62.8745,62.8384,62.8456,23100.0
2014-11-17 15:00:00,87.23,87.23,87.14,87.21,34700.0,62.8529,62.8529,62.788,62.8384,34700.0
2014-11-17 15:10:00,87.21,87.21,87.13,87.18,43100.0,62.8384,62.8384,62.7808,62.8168,43100.0
2014-11-17 15:20:00,87.18,87.2,87.15,87.2,31500.0,62.8168,62.8312,62.7952,62.8312,31500.0
2014-11-17 15:30:00,87.2,87.25,87.18,87.24,62500.0,62.8312,62.8673,62.8168,62.8601,62500.0
2014-11-17 15:40:00,87.25,87.27,87.17,87.2,71800.0,62.8673,62.8817,62.8096,62.8312,71800.0
2014-11-17 15:50:00,87.21,87.3,87.17,87.26,169000.0,62.8384,62.9033,62.8096,62.8745,169000.0
2014-11-18 09:30:00,87.27,87.54,87.22,87.5,92300.0,62.8817,63.0762,62.8456,63.0474,92300.0
2014-11-18 09:40:00,87.5,87.53,87.39,87.51,43800.0,63.0474,63.069,62.9681,63.0546,43800.0
2014-11-18 09:50:00,87.52,87.6,87.48,87.49,75400.0,63.0618,63.1195,63.033,63.0402,75400.0
2014-11-18 10:00:00,87.51,87.7,87.47,87.64,154400.0,63.0546,63.1915,63.0258,63.1483,154400.0
2014-11-18 10:10:00,87.64,87.69,87.61,87.68,54200.0,63.1483,63.1843,63.1267,63.1771,54200.0
2014-11-18 10:20:00,87.68,87.69,87.64,87.65,43200.0,63.1771,63.1843,63.1483,63.1555,43200.0
2014-11-18 10:30:00,87.65,87.7,87.56,87.59,37300.0,63.1555,63.1915,63.0906,63.1122,37300.0
2014-11-18 10:40:00,87.61,87.68,87.57,87.68,44400.0,63.1267,63.1771,63.0978,63.1771,44400.0
2014-11-18 10:50:00,87.67,87.71,87.64,87.66,51800.0,63.1699,63.1987,63.1483,63.1627,51800.0
2014-11-18 11:00:00,87.66,87.69,87.61,87.68,37900.0,63.1627,63.1843,63.1267,63.1771,37900.0
2014-11-18 11:10:00,87.69,87.72,87.66,87.69,18700.0,63.1843,63.2059,63.1627,63.1843,18700.0
2014-11-18 11:20:00,87.69,87.72,87.66,87.69,19200.0,63.1843,63.2059,63.1627,63.1843,19200.0
2014-11-18 11:30:00,87.69,87.78,87.69,87.77,22900.0,63.1843,63.2492,63.1843,63.2419,22900.0
2014-11-18 11:40:00,87.78,87.78,87.72,87.72,16800.0,63.2492,63.2492,63.2059,63.2059,16800.0
2014-11-18 11:50:00,87.71,87.75,87.71,87.75,12100.0,63.1987,63.2275,63.1987,63.2275,12100.0
2014-11-18 12:00:00,87.75,87.75,87.66,87.68,14000.0,63.2275,63.2275,63.1627,63.1771,14000.0
2014-11-18 12:10:00,87.69,87.72,87.67,87.68,16000.0,63.1843,63.2059,63.1699,63.1771,16000.0
2014-11-18 12:20:00,87.67,87.72,87.64,87.69,14100.0,63.1699,63.2059,63.1483,63.1843,14100.0
2014-11-18 12:30:00,87.68,87.72,87.65,87.67,10100.0,63.1771,63.2059,63.1555,63.1699,10100.0
2014-11-18 12:40:00,87.67,87.71,87.66,87.69,13800.0,63.1699,63.1987,63.1627,63.1843,13800.0
2014-11-18 12:50:00,87.68,87.7,87.66,87.69,19700.0,63.1771,63.1915,63.1627,63.1843,19700.0
2014-11-18 13:00:00,87.69,87.69,87.67,87.69,7900.0,63.1843,63.1843,63.1699,63.1843,7900.0
2014-11-18 13:10:00,87.69,87.7,87.63,87.63,15200.0,63.1843,63.1915,63.1411,63.1411,15200.0
2014-11-18 13:20:00,87.63,87.66,87.63,87.66,22400.0,63.1411,63.1627,63.1411,63.1627,22400.0
2014-11-18 13:30:00,87.65,87.65,87.6,87.61,8300.0,63.1555,63.1555,63.1195,63.1267,8300.0
2014-11-18 13:40:00,87.6,87.61,87.58,87.59,12600.0,63.1195,63.1267,63.105,63.1122,12600.0
2014-11-18 13:50:00,87.59,87.61,87.58,87.58,14300.0,63.1122,63.1267,63.105,63.105,14300.0
2014-11-18 14:00:00,87.59,87.62,87.58,87.61,71800.0,63.1122,63.1339,63.105,63.1267,71800.0
2014-11-18 14:10:00,87.61,87.64,87.6,87.6,46800.0,63.1267,63.1483,63.1195,63.1195,46800.0
2014-11-18 14:20:00,87.61,87.62,87.56,87.61,51200.0,63.1267,63.1339,63.0906,63.1267,51200.0
2014-11-18 14:30:00,87.61,87.61,87.58,87.61,25700.0,63.1267,63.1267,63.105,63.1267,25700.0
2014-11-18 14:40:00,87.6,87.61,87.59,87.61,28200.0,63.1195,63.1267,63.1122,63.1267,28200.0
2014-11-18 14:50:00,87.61,87.61,87.53,87.57,23300.0,63.1267,63.1267,63.069,63.0978,23300.0
2014-11-18 15:00:00,87.56,87.62,87.54,87.61,43300.0,63.0906,63.1339,63.0762,63.1267,43300.0
2014-11-18 15:10:00,87.61,87.62,87.56,87.57,28100.0,63.1267,63.1339,63.0906,63.0978,28100.0
2014-11-18 15:20:00,87.57,87.62,87.57,87.6,39700.0,63.0978,63.1339,63.0978,63.1195,39700.0
2014-11-18 15:30:00,87.6,87.6,87.51,87.51,63800.0,63.1195,63.1195,63.0546,63.0546,63800.0
2014-11-18 15:40:00,87.51,87.55,87.45,87.5,96400.0,63.0546,63.0834,63.0114,63.0474,96400.0
2014-11-18 15:50:00,87.49,87.5,87.38,87.42,101300.0,63.0402,63.0474,62.9609,62.9898,101300.0
2014-11-19 09:30:00,87.63,87.63,86.79,87.09,104400.0,63.1411,63.1411,62.5358,62.752,104400.0
2014-11-19 09:40:00,87.09,87.19,86.95,87.04,61400.0,62.752,62.824,62.6511,62.7159,61400.0
2014-11-19 09:50:00,87.06,87.11,86.88,87.02,74000.0,62.7304,62.7664,62.6007,62.7015,74000.0
2014-11-19 10:00:00,87.01,87.06,86.84,86.94,69700.0,62.6943,62.7304,62.5718,62.6439,69700.0
2014-11-19 10:10:00,86.93,87.01,86.9,86.99,53800.0,62.6367,62.6943,62.6151,62.6799,53800.0
2014-11-19 10:20:00,86.99,87.0,86.78,86.8,56300.0,62.6799,62.6871,62.5286,62.543,56300.0
2014-11-19 10:30:00,86.79,86.88,86.65,86.66,68600.0,62.5358,62.6007,62.4349,62.4421,68600.0
2014-11-19 10:40:00,86.66,86.71,86.56,86.56,82300.0,62.4421,62.4782,62.3701,62.3701,82300.0
2014-11-19 10:50:00,86.56,86.66,86.53,86.57,54300.0,62.3701,62.4421,62.3485,62.3773,54300.0
2014-11-19 11:00:00,86.56,86.74,86.53,86.72,59200.0,62.3701,62.4998,62.3485,62.4854,59200.0
2014-11-19 11:10:00,86.72,86.74,86.65,86.68,36300.0,62.4854,62.4998,62.4349,62.4566,36300.0
2014-11-19 11:20:00,86.67,86.7,86.59,86.59,33300.0,62.4493,62.471,62.3917,62.3917,33300.0
2014-11-19 11:30:00,86.59,86.62,86.56,86.59,53700.0,62.3917,62.4133,62.3701,62.3917,53700.0
2014-11-19 11:40:00,86.59,86.6,86.46,86.46,91400.0,62.3917,62.3989,62.298,62.298,91400.0
2014-11-19 11:50:00,86.47,86.54,86.45,86.54,47500.0,62.3052,62.3557,62.2908,62.3557,47500.0
2014-11-19 12:00:00,86.54,86.56,86.49,86.55,30700.0,62.3557,62.3701,62.3197,62.3629,30700.0
2014-11-19 12:10:00,86.55,86.55,86.49,86.55,24800.0,62.3629,62.3629,62.3197,62.3629,24800.0
2014-11-19 12:20:00,86.55,86.63,86.52,86.63,39000.0,62.3629,62.4205,62.3413,62.4205,39000.0
2014-11-19 12:30:00,86.63,86.66,86.6,86.61,27500.0,62.4205,62.4421,62.3989,62.4061,27500.0
2014-11-19 12:40:00,86.6,86.62,86.56,86.58,34300.0,62.3989,62.4133,62.3701,62.3845,34300.0
2014-11-19 12:50:00,86.59,86.66,86.59,86.66,48100.0,62.3917,62.4421,62.3917,62.4421,48100.0
2014-11-19 13:00:00,86.68,86.7,86.67,86.7,29600.0,62.4566,62.471,62.4493,62.471,29600.0
2014-11-19 13:10:00,86.7,86.82,86.7,86.81,20600.0,62.471,62.5574,62.471,62.5502,20600.0
2014-11-19 13:20:00,86.82,86.94,86.82,86.89,24300.0,62.5574,62.6439,62.5574,62.6079,24300.0
2014-11-19 13:30:00,86.9,86.97,86.88,86.95,19400.0,62.6151,62.6655,62.6007,62.6511,19400.0
2014-11-19 13:40:00,86.95,87.01,86.93,86.96,35200.0,62.6511,62.6943,62.6367,62.6583,35200.0
2014-11-19 13:50:00,86.96,87.1,86.95,87.0,27800.0,62.6583,62.7592,62.6511,62.6871,27800.0
2014-11-19 14:00:00,87.01,87.22,86.97,87.17,60900.0,62.6943,62.8456,62.6655,62.8096,60900.0
2014-11-19 14:10:00,87.17,87.21,87.14,87.15,36700.0,62.8096,62.8384,62.788,62.7952,36700.0
2014-11-19 14:20:00,87.15,87.18,86.88,86.88,73900.0,62.7952,62.8168,62.6007,62.6007,73900.0
2014-11-19 14:30:00,86.88,86.92,86.82,86.89,38900.0,62.6007,62.6295,62.5574,62.6079,38900.0
2014-11-19 14:40:00,86.89,86.91,86.76,86.78,56800.0,62.6079,62.6223,62.5142,62.5286,56800.0
2014-11-19 14:50:00,86.77,86.93,86.77,86.91,30900.0,62.5214,62.6367,62.5214,62.6223,30900.0
2014-11-19 15:00:00,86.91,86.92,86.82,86.82,21800.0,62.6223,62.6295,62.5574,62.5574,21800.0
2014-11-19 15:10:00,86.83,87.0,86.82,87.0,36900.0,62.5646,62.6871,62.5574,62.6871,36900.0
2014-11-19 15:20:00,87.0,87.07,86.98,87.01,45100.0,62.6871,62.7376,62.6727,62.6943,45100.0
2014-11-19 15:30:00,87.01,87.07,86.98,87.02,75400.0,62.6943,62.7376,62.6727,62.7015,75400.0
2014-11-19 15:40:00,87.01,87.09,86.93,87.05,82100.0,62.6943,62.752,62.6367,62.7232,82100.0
2014-11-19 15:50:00,87.05,87.14,86.99,87.04,132700.0,62.7232,62.788,62.6799,62.7159,132700.0
2014-11-20 09:30:00,86.56,86.85,86.42,86.49,93700.0,62.3701,62.579,62.2692,62.3197,93700.0
2014-11-20 09:40:00,86.46,86.52,86.27,86.33,191300.0,62.298,62.3413,62.1611,62.2044,191300.0
2014-11-20 09:50:00,86.34,86.45,86.29,86.35,38400.0,62.2116,62.2908,62.1755,62.2188,38400.0
2014-11-20 10:00:00,86.36,86.58,86.36,86.53,64700.0,62.226,62.3845,62.226,62.3485,64700.0
2014-11-20 10:10:00,86.54,86.54,86.31,86.31,46800.0,62.3557,62.3557,62.19,62.19,46800.0
2014-11-20 10:20:00,86.31,86.48,86.31,86.44,31500.0,62.19,62.3124,62.19,62.2836,31500.0
2014-11-20 10:30:00,86.45,86.62,86.42,86.55,43400.0,62.2908,62.4133,62.2692,62.3629,43400.0
2014-11-20 10:40:00,86.54,86.74,86.54,86.67,42900.0,62.3557,62.4998,62.3557,62.4493,42900.0
2014-11-20 10:50:00,86.68,86.73,86.65,86.69,46300.0,62.4566,62.4926,62.4349,62.4638,46300.0
2014-11-20 11:00:00,86.69,86.75,86.69,86.71,91800.0,62.4638,62.507,62.4638,62.4782,91800.0
2014-11-20 11:10:00,86.72,86.83,86.71,86.73,47000.0,62.4854,62.5646,62.4782,62.4926,47000.0
2014-11-20 11:20:00,86.73,86.89,86.72,86.86,38100.0,62.4926,62.6079,62.4854,62.5863,38100.0
2014-11-20 11:30:00,86.88,86.89,86.76,86.79,39400.0,62.6007,62.6079,62.5142,62.5358,39400.0
2014-11-20 11:40:00,86.79,86.82,86.77,86.79,32400.0,62.5358,62.5574,62.5214,62.5358,32400.0
2014-11-20 11:50:00,86.79,86.79,86.62,86.62,46200.0,62.5358,62.5358,62.4133,62.4133,46200.0
2014-11-20 12:00:00,86.62,86.64,86.54,86.56,45200.0,62.4133,62.4277,62.3557,62.3701,45200.0
2014-11-20 12:10:00,86.56,86.65,86.55,86.65,26100.0,62.3701,62.4349,62.3629,62.4349,26100.0
2014-11-20 12:20:00,86.66,86.67,86.62,86.64,14900.0,62.4421,62.4493,62.4133,62.4277,14900.0
2014-11-20 12:30:00,86.65,86.73,86.63,86.7,24300.0,62.4349,62.4926,62.4205,62.471,24300.0
2014-11-20 12:40:00,86.7,86.71,86.61,86.64,20900.0,62.471,62.4782,62.4061,62.4277,20900.0
2014-11-20 12:50:00,86.64,86.65,86.55,86.55,36300.0,62.4277,62.4349,62.3629,62.3629,36300.0
2014-11-20 13:00:00,86.55,86.62,86.48,86.48,70400.0,62.3629,62.4133,62.3124,62.3124,70400.0
2014-11-20 13:10:00,86.48,86.61,86.48,86.59,27300.0,62.3124,62.4061,62.3124,62.3917,27300.0
2014-11-20 13:20:00,86.6,86.63,86.56,86.63,12500.0,62.3989,62.4205,62.3701,62.4205,12500.0
2014-11-20 13:30:00,86.64,86.69,86.62,86.66,16900.0,62.4277,62.4638,62.4133,62.4421,16900.0
2014-11-20 13:40:00,86.67,86.69,86.65,86.66,11000.0,62.4493,62.4638,62.4349,62.4421,11000.0
2014-11-20 13:50:00,86.66,86.73,86.61,86.73,20700.0,62.4421,62.4926,62.4061,62.4926,20700.0
2014-11-20 14:00:00,86.75,86.78,86.67,86.76,83500.0,62.507,62.5286,62.4493,62.5142,83500.0
2014-11-20 14:10:00,86.75,86.81,86.72,86.72,20500.0,62.507,62.5502,62.4854,62.4854,20500.0
2014-11-20 14:20:00,86.72,86.74,86.7,86.73,37100.0,62.4854,62.4998,62.471,62.4926,37100.0
2014-11-20 14:30:00,86.73,86.8,86.72,86.8,47700.0,62.4926,62.543,62.4854,62.543,47700.0
2014-11-20 14:40:00,86.79,86.8,86.76,86.79,35500.0,62.5358,62.543,62.5142,62.5358,35500.0
2014-11-20 14:50:00,86.79,86.82,86.68,86.68,43700.0,62.5358,62.5574,62.4566,62.4566,43700.0
2014-11-20 15:00:00,86.69,86.7,86.65,86.68,31200.0,62.4638,62.471,62.4349,62.4566,31200.0
2014-11-20 15:10:00,86.67,86.71,86.66,86.71,34000.0,62.4493,62.4782,62.4421,62.4782,34000.0
2014-11-20 15:20:00,86.71,86.77,86.67,86.74,43200.0,62.4782,62.5214,62.4493,62.4998,43200.0
2014-11-20 15:30:00,86.75,86.87,86.72,86.85,65000.0,62.507,62.5935,62.4854,62.579,65000.0
2014-11-20 15:40:00,86.85,86.93,86.84,86.91,152500.0,62.579,62.6367,62.5718,62.6223,152500.0
2014-11-20 15:50:00,86.91,86.93,86.86,86.92,202100.0,62.6223,62.6367,62.5863,62.6295,202100.0
2014-11-21 09:30:00,87.8,87.97,87.67,87.9,259300.0,63.2636,63.3861,63.1699,63.3356,259300.0
2014-11-21 09:40:00,87.87,87.96,87.75,87.85,45700.0,63.314,63.3788,63.2275,63.2996,45700.0
2014-11-21 09:50:00,87.84,87.88,87.77,87.86,56100.0,63.2924,63.3212,63.2419,63.3068,56100.0
2014-11-21 10:00:00,87.86,87.9,87.76,87.88,27700.0,63.3068,63.3356,63.2347,63.3212,27700.0
2014-11-21 10:10:00,87.87,87.92,87.77,87.82,46100.0,63.314,63.35,63.2419,63.278,46100.0
2014-11-21 10:20:00,87.81,87.93,87.81,87.86,54400.0,63.2708,63.3572,63.2708,63.3068,54400.0
2014-11-21 10:30:00,87.85,87.86,87.8,87.85,29600.0,63.2996,63.3068,63.2636,63.2996,29600.0
2014-11-21 10:40:00,87.85,87.87,87.77,87.79,33800.0,63.2996,63.314,63.2419,63.2564,33800.0
2014-11-21 10:50:00,87.78,87.8,87.74,87.79,23700.0,63.2492,63.2636,63.2203,63.2564,23700.0
2014-11-21 11:00:00,87.78,87.78,87.69,87.7,26000.0,63.2492,63.2492,63.1843,63.1915,26000.0
2014-11-21 11:10:00,87.71,87.71,87.59,87.59,25100.0,63.1987,63.1987,63.1122,63.1122,25100.0
2014-11-21 11:20:00,87.59,87.6,87.52,87.53,27500.0,63.1122,63.1195,63.0618,63.069,27500.0
2014-11-21 11:30:00,87.53,87.61,87.53,87.55,18000.0,63.069,63.1267,63.069,63.0834,18000.0
2014-11-21 11:40:00,87.56,87.56,87.44,87.44,33100.0,63.0906,63.0906,63.0042,63.0042,33100.0
2014-11-21 11:50:00,87.43,87.45,87.34,87.35,36800.0,62.997,63.0114,62.9321,62.9393,36800.0
2014-11-21 12:00:00,87.35,87.45,87.35,87.43,19400.0,62.9393,63.0114,62.9393,62.997,19400.0
2014-11-21 12:10:00,87.43,87.45,87.33,87.34,16900.0,62.997,63.0114,62.9249,62.9321,16900.0
2014-11-21 12:20:00,87.34,87.35,87.28,87.29,21700.0,62.9321,62.9393,62.8889,62.8961,21700.0
2014-11-21 12:30:00,87.3,87.38,87.3,87.35,18100.0,62.9033,62.9609,62.9033,62.9393,18100.0
2014-11-21 12:40:00,87.36,87.38,87.25,87.25,11300.0,62.9465,62.9609,62.8673,62.8673,11300.0
2014-11-21 12:50:00,87.25,87.27,87.21,87.25,12500.0,62.8673,62.8817,62.8384,62.8673,12500.0
2014-11-21 13:00:00,87.24,87.25,87.14,87.19,26900.0,62.8601,62.8673,62.788,62.824,26900.0
2014-11-21 13:10:00,87.2,87.3,87.19,87.22,25700.0,62.8312,62.9033,62.824,62.8456,25700.0
2014-11-21 13:20:00,87.21,87.22,87.12,87.14,14300.0,62.8384,62.8456,62.7736,62.788,14300.0
2014-11-21 13:30:00,87.12,87.18,87.1,87.16,13500.0,62.7736,62.8168,62.7592,62.8024,13500.0
2014-11-21 13:40:00,87.15,87.18,87.13,87.16,8700.0,62.7952,62.8168,62.7808,62.8024,8700.0
2014-11-21 13:50:00,87.15,87.21,87.13,87.16,14900.0,62.7952,62.8384,62.7808,62.8024,14900.0
2014-11-21 14:00:00,87.15,87.19,87.13,87.14,11600.0,62.7952,62.824,62.7808,62.788,11600.0
2014-11-21 14:10:00,87.15,87.17,87.05,87.05,17600.0,62.7952,62.8096,62.7232,62.7232,17600.0
2014-11-21 14:20:00,87.05,87.05,86.91,86.91,34000.0,62.7232,62.7232,62.6223,62.6223,34000.0
2014-11-21 14:30:00,86.91,86.98,86.89,86.97,34200.0,62.6223,62.6727,62.6079,62.6655,34200.0
2014-11-21 14:40:00,86.96,87.06,86.96,86.97,71900.0,62.6583,62.7304,62.6583,62.6655,71900.0
2014-11-21 14:50:00,86.96,87.01,86.93,86.97,63600.0,62.6583,62.6943,62.6367,62.6655,63600.0
2014-11-21 15:00:00,86.97,87.02,86.93,86.94,64500.0,62.6655,62.7015,62.6367,62.6439,64500.0
2014-11-21 15:10:00,86.95,86.99,86.94,86.94,81200.0,62.6511,62.6799,62.6439,62.6439,81200.0
2014-11-21 15:20:00,86.95,86.98,86.94,86.95,122600.0,62.6511,62.6727,62.6439,62.6511,122600.0
2014-11-21 15:30:00,86.96,87.03,86.94,86.98,236300.0,62.6583,62.7087,62.6439,62.6727,236300.0
2014-11-21 15:40:00,86.98,86.99,86.87,86.88,189500.0,62.6727,62.6799,62.5935,62.6007,189500.0
2014-11-21 15:50:00,86.89,86.91,86.75,86.85,266900.0,62.6079,62.6223,62.507,62.579,266900.0
2014-11-24 09:30:00,87.32,88.11,87.32,87.96,97700.0,62.9177,63.4869,62.9177,63.3788,97700.0
2014-11-24 09:40:00,87.94,87.99,87.78,87.79,34800.0,63.3644,63.4005,63.2492,63.2564,34800.0
2014-11-24 09:50:00,87.8,87.96,87.8,87.92,70000.0,63.2636,63.3788,63.2636,63.35,70000.0
2014-11-24 10:00:00,87.91,88.08,87.88,88.05,61600.0,63.3428,63.4653,63.3212,63.4437,61600.0
2014-11-24 10:10:00,88.06,88.1,88.01,88.06,38900.0,63.4509,63.4797,63.4149,63.4509,38900.0
2014-11-24 10:20:00,88.07,88.09,88.02,88.06,32700.0,63.4581,63.4725,63.4221,63.4509,32700.0
2014-11-24 10:30:00,88.07,88.08,87.92,87.93,24200.0,63.4581,63.4653,63.35,63.3572,24200.0
2014-11-24 10:40:00,87.93,87.98,87.89,87.9,17700.0,63.3572,63.3933,63.3284,63.3356,17700.0
2014-11-24 10:50:00,87.89,87.97,87.89,87.92,20000.0,63.3284,63.3861,63.3284,63.35,20000.0
2014-11-24 11:00:00,87.92,87.92,87.7,87.72,74400.0,63.35,63.35,63.1915,63.2059,74400.0
2014-11-24 11:10:00,87.73,87.73,87.59,87.59,31800.0,63.2131,63.2131,63.1122,63.1122,31800.0
2014-11-24 11:20:00,87.58,87.64,87.51,87.56,25900.0,63.105,63.1483,63.0546,63.0906,25900.0
2014-11-24 11:30:00,87.55,87.58,87.48,87.52,24800.0,63.0834,63.105,63.033,63.0618,24800.0
2014-11-24 11:40:00,87.53,87.56,87.48,87.48,25400.0,63.069,63.0906,63.033,63.033,25400.0
2014-11-24 11:50:00,87.49,87.51,87.45,87.49,24700.0,63.0402,63.0546,63.0114,63.0402,24700.0
2014-11-24 12:00:00,87.49,87.63,87.48,87.63,33200.0,63.0402,63.1411,63.033,63.1411,33200.0
2014-11-24 12:10:00,87.63,87.65,87.53,87.57,11800.0,63.1411,63.1555,63.069,63.0978,11800.0
2014-11-24 12:20:00,87.57,87.65,87.57,87.61,15500.0,63.0978,63.1555,63.0978,63.1267,15500.0
2014-11-24 12:30:00,87.61,87.62,87.58,87.6,13300.0,63.1267,63.1339,63.105,63.1195,13300.0
2014-11-24 12:40:00,87.61,87.68,87.6,87.67,12000.0,63.1267,63.1771,63.1195,63.1699,12000.0
2014-11-24 12:50:00,87.67,87.67,87.6,87.64,10100.0,63.1699,63.1699,63.1195,63.1483,10100.0
2014-11-24 13:00:00,87.63,87.69,87.62,87.68,15400.0,63.1411,63.1843,63.1339,63.1771,15400.0
2014-11-24 13:10:00,87.69,87.76,87.66,87.74,26300.0,63.1843,63.2347,63.1627,63.2203,26300.0
2014-11-24 13:20:00,87.75,87.8,87.73,87.8,12000.0,63.2275,63.2636,63.2131,63.2636,12000.0
2014-11-24 13:30:00,87.8,87.8,87.77,87.79,11000.0,63.2636,63.2636,63.2419,63.2564,11000.0
2014-11-24 13:40:00,87.79,87.81,87.73,87.8,14800.0,63.2564,63.2708,63.2131,63.2636,14800.0
2014-11-24 13:50:00,87.8,87.87,87.8,87.86,19300.0,63.2636,63.314,63.2636,63.3068,19300.0
2014-11-24 14:00:00,87.87,88.02,87.86,88.01,26600.0,63.314,63.4221,63.3068,63.4149,26600.0
2014-11-24 14:10:00,88.01,88.01,87.96,87.97,22900.0,63.4149,63.4149,63.3788,63.3861,22900.0
2014-11-24 14:20:00,87.97,88.05,87.96,88.04,26100.0,63.3861,63.4437,63.3788,63.4365,26100.0
2014-11-24 14:30:00,88.04,88.08,88.03,88.06,29600.0,63.4365,63.4653,63.4293,63.4509,29600.0
2014-11-24 14:40:00,88.06,88.1,88.06,88.08,29900.0,63.4509,63.4797,63.4509,63.4653,29900.0
2014-11-24 14:50:00,88.08,88.08,87.93,87.95,43100.0,63.4653,63.4653,63.3572,63.3716,43100.0
2014-11-24 15:00:00,87.95,88.02,87.94,87.98,43800.0,63.3716,63.4221,63.3644,63.3933,43800.0
2014-11-24 15:10:00,87.98,88.02,87.86,87.87,41500.0,63.3933,63.4221,63.3068,63.314,41500.0
2014-11-24 15:20:00,87.86,87.9,87.85,87.89,57400.0,63.3068,63.3356,63.2996,63.3284,57400.0
2014-11-24 15:30:00,87.89,87.93,87.88,87.92,57000.0,63.3284,63.3572,63.3212,63.35,57000.0
2014-11-24 15:40:00,87.92,87.95,87.9,87.95,112700.0,63.35,63.3716,63.3356,63.3716,112700.0
2014-11-24 15:50:00,87.95,88.0,87.95,87.97,103100.0,63.3716,63.4077,63.3716,63.3861,103100.0
2014-11-25 09:30:00,88.21,88.23,87.95,88.07,68400.0,63.559,63.5734,63.3716,63.4581,68400.0
2014-11-25 09:40:00,88.05,88.09,87.79,87.82,30700.0,63.4437,63.4725,63.2564,63.278,30700.0
2014-11-25 09:50:00,87.82,87.88,87.7,87.88,36900.0,63.278,63.3212,63.1915,63.3212,36900.0
2014-11-25 10:00:00,87.86,87.88,87.61,87.69,50100.0,63.3068,63.3212,63.1267,63.1843,50100.0
2014-11-25 10:10:00,87.7,87.89,87.7,87.84,70400.0,63.1915,63.3284,63.1915,63.2924,70400.0
2014-11-25 10:20:00,87.84,88.1,87.84,88.1,39700.0,63.2924,63.4797,63.2924,63.4797,39700.0
2014-11-25 10:30:00,88.11,88.22,88.1,88.14,81100.0,63.4869,63.5662,63.4797,63.5085,81100.0
2014-11-25 10:40:00,88.13,88.14,88.0,88.01,63800.0,63.5013,63.5085,63.4077,63.4149,63800.0
2014-11-25 10:50:00,88.0,88.09,87.92,87.95,43300.0,63.4077,63.4725,63.35,63.3716,43300.0
2014-11-25 11:00:00,87.95,88.01,87.84,87.85,27800.0,63.3716,63.4149,63.2924,63.2996,27800.0
2014-11-25 11:10:00,87.84,87.88,87.75,87.88,91000.0,63.2924,63.3212,63.2275,63.3212,91000.0
2014-11-25 11:20:00,87.88,87.92,87.8,87.85,25900.0,63.3212,63.35,63.2636,63.2996,25900.0
2014-11-25 11:30:00,87.85,87.94,87.82,87.93,23000.0,63.2996,63.3644,63.278,63.3572,23000.0
2014-11-25 11:40:00,87.94,88.02,87.89,88.02,13300.0,63.3644,63.4221,63.3284,63.4221,13300.0
2014-11-25 11:50:00,88.02,88.03,87.95,88.01,20300.0,63.4221,63.4293,63.3716,63.4149,20300.0
2014-11-25 12:00:00,88.02,88.14,88.02,88.06,13300.0,63.4221,63.5085,63.4221,63.4509,13300.0
2014-11-25 12:10:00,88.07,88.08,87.99,87.99,26400.0,63.4581,63.4653,63.4005,63.4005,26400.0
2014-11-25 12:20:00,87.97,88.02,87.97,88.02,9600.0,63.3861,63.4221,63.3861,63.4221,9600.0
2014-11-25 12:30:00,88.01,88.1,87.99,88.09,11900.0,63.4149,63.4797,63.4005,63.4725,11900.0
2014-11-25 12:40:00,88.11,88.24,88.08,88.22,19700.0,63.4869,63.5806,63.4653,63.5662,19700.0
2014-11-25 12:50:00,88.22,88.29,88.22,88.27,15400.0,63.5662,63.6166,63.5662,63.6022,15400.0
2014-11-25 13:00:00,88.26,88.35,88.21,88.21,41000.0,63.595,63.6599,63.559,63.559,41000.0
2014-11-25 13:10:00,88.23,88.24,88.13,88.18,16600.0,63.5734,63.5806,63.5013,63.5374,16600.0
2014-11-25 13:20:00,88.19,88.28,88.17,88.25,12900.0,63.5446,63.6094,63.5302,63.5878,12900.0
2014-11-25 13:30:00,88.24,88.3,88.24,88.28,13200.0,63.5806,63.6238,63.5806,63.6094,13200.0
2014-11-25 13:40:00,88.28,88.32,88.24,88.29,15600.0,63.6094,63.6382,63.5806,63.6166,15600.0
2014-11-25 13:50:00,88.3,88.3,88.24,88.28,12000.0,63.6238,63.6238,63.5806,63.6094,12000.0
2014-11-25 14:00:00,88.27,88.28,88.17,88.21,21500.0,63.6022,63.6094,63.5302,63.559,21500.0
2014-11-25 14:10:00,88.21,88.25,88.13,88.14,14100.0,63.559,63.5878,63.5013,63.5085,14100.0
2014-11-25 14:20:00,88.14,88.19,88.11,88.11,18100.0,63.5085,63.5446,63.4869,63.4869,18100.0
2014-11-25 14:30:00,88.12,88.15,88.1,88.14,25000.0,63.4941,63.5158,63.4797,63.5085,25000.0
2014-11-25 14:40:00,88.14,88.14,88.02,88.06,22200.0,63.5085,63.5085,63.4221,63.4509,22200.0
2014-11-25 14:50:00,88.05,88.1,88.03,88.1,15400.0,63.4437,63.4797,63.4293,63.4797,15400.0
2014-11-25 15:00:00,88.09,88.19,88.09,88.14,30900.0,63.4725,63.5446,63.4725,63.5085,30900.0
2014-11-25 15:10:00,88.14,88.19,88.12,88.15,24200.0,63.5085,63.5446,63.4941,63.5158,24200.0
2014-11-25 15:20:00,88.15,88.23,88.12,88.19,51400.0,63.5158,63.5734,63.4941,63.5446,51400.0
2014-11-25 15:30:00,88.19,88.21,88.12,88.12,50900.0,63.5446,63.559,63.4941,63.4941,50900.0
2014-11-25 15:40:00,88.12,88.17,88.09,88.16,73800.0,63.4941,63.5302,63.4725,63.523,73800.0
2014-11-25 15:50:00,88.16,88.19,88.12,88.16,174700.0,63.523,63.5446,63.4941,63.523,174700.0
2014-11-26 09:30:00,87.98,88.26,87.97,88.1,52300.0,63.3933,63.595,63.3861,63.4797,52300.0
2014-11-26 09:40:00,88.08,88.08,87.88,87.96,26000.0,63.4653,63.4653,63.3212,63.3788,26000.0
2014-11-26 09:50:00,87.94,88.08,87.88,88.08,19300.0,63.3644,63.4653,63.3212,63.4653,19300.0
2014-11-26 10:00:00,88.08,88.14,87.91,87.94,52900.0,63.4653,63.5085,63.3428,63.3644,52900.0
2014-11-26 10:10:00,87.96,88.02,87.85,87.9,36300.0,63.3788,63.4221,63.2996,63.3356,36300.0
2014-11-26 10:20:00,87.91,88.02,87.91,87.95,24000.0,63.3428,63.4221,63.3428,63.3716,24000.0
2014-11-26 10:30:00,87.95,88.03,87.89,87.9,31500.0,63.3716,63.4293,63.3284,63.3356,31500.0
2014-11-26 10:40:00,87.9,87.92,87.85,87.88,18300.0,63.3356,63.35,63.2996,63.3212,18300.0
2014-11-26 10:50:00,87.89,87.89,87.81,87.82,30200.0,63.3284,63.3284,63.2708,63.278,30200.0
2014-11-26 11:00:00,87.83,87.83,87.7,87.72,20700.0,63.2852,63.2852,63.1915,63.2059,20700.0
2014-11-26 11:10:00,87.71,87.71,87.6,87.62,16800.0,63.1987,63.1987,63.1195,63.1339,16800.0
2014-11-26 11:20:00,87.63,87.65,87.61,87.63,13200.0,63.1411,63.1555,63.1267,63.1411,13200.0
2014-11-26 11:30:00,87.62,87.64,87.54,87.55,28600.0,63.1339,63.1483,63.0762,63.0834,28600.0
2014-11-26 11:40:00,87.55,87.6,87.55,87.58,13500.0,63.0834,63.1195,63.0834,63.105,13500.0
2014-11-26 11:50:00,87.58,87.6,87.56,87.6,10500.0,63.105,63.1195,63.0906,63.1195,10500.0
2014-11-26 12:00:00,87.58,87.69,87.57,87.67,24900.0,63.105,63.1843,63.0978,63.1699,24900.0
2014-11-26 12:10:00,87.67,87.72,87.63,87.66,21400.0,63.1699,63.2059,63.1411,63.1627,21400.0
2014-11-26 12:20:00,87.67,87.67,87.63,87.64,5700.0,63.1699,63.1699,63.1411,63.1483,5700.0
2014-11-26 12:30:00,87.64,87.65,87.63,87.65,8000.0,63.1483,63.1555,63.1411,63.1555,8000.0
2014-11-26 12:40:00,87.64,87.68,87.64,87.66,12100.0,63.1483,63.1771,63.1483,63.1627,12100.0
2014-11-26 12:50:00,87.65,87.65,87.58,87.59,17100.0,63.1555,63.1555,63.105,63.1122,17100.0
2014-11-26 13:00:00,87.59,87.66,87.59,87.65,7700.0,63.1122,63.1627,63.1122,63.1555,7700.0
2014-11-26 13:10:00,87.65,87.71,87.64,87.71,9000.0,63.1555,63.1987,63.1483,63.1987,9000.0
2014-11-26 13:20:00,87.71,87.78,87.7,87.7,11000.0,63.1987,63.2492,63.1915,63.1915,11000.0
2014-11-26 13:30:00,87.7,87.75,87.69,87.73,15200.0,63.1915,63.2275,63.1843,63.2131,15200.0
2014-11-26 13:40:00,87.73,87.8,87.72,87.8,8500.0,63.2131,63.2636,63.2059,63.2636,8500.0
2014-11-26 13:50:00,87.8,87.81,87.71,87.73,9900.0,63.2636,63.2708,63.1987,63.2131,9900.0
2014-11-26 14:00:00,87.73,87.77,87.72,87.75,9000.0,63.2131,63.2419,63.2059,63.2275,9000.0
2014-11-26 14:10:00,87.75,87.78,87.73,87.76,10900.0,63.2275,63.2492,63.2131,63.2347,10900.0
2014-11-26 14:20:00,87.76,87.81,87.75,87.79,13600.0,63.2347,63.2708,63.2275,63.2564,13600.0
2014-11-26 14:30:00,87.8,87.84,87.79,87.79,19500.0,63.2636,63.2924,63.2564,63.2564,19500.0
2014-11-26 14:40:00,87.8,87.86,87.8,87.84,10200.0,63.2636,63.3068,63.2636,63.2924,10200.0
2014-11-26 14:50:00,87.84,87.86,87.82,87.83,11000.0,63.2924,63.3068,63.278,63.2852,11000.0
2014-11-26 15:00:00,87.83,87.88,87.83,87.86,16300.0,63.2852,63.3212,63.2852,63.3068,16300.0
2014-11-26 15:10:00,87.85,87.93,87.85,87.92,16800.0,63.2996,63.3572,63.2996,63.35,16800.0
2014-11-26 15:20:00,87.92,88.0,87.91,87.98,21200.0,63.35,63.4077,63.3428,63.3933,21200.0
2014-11-26 15:30:00,87.98,88.0,87.93,87.94,22300.0,63.3933,63.4077,63.3572,63.3644,22300.0
2014-11-26 15:40:00,87.94,88.06,87.94,87.98,55800.0,63.3644,63.4509,63.3644,63.3933,55800.0
2014-11-26 15:50:00,87.97,88.1,87.97,88.06,82500.0,63.3861,63.4797,63.3861,63.4509,82500.0
2014-11-28 09:30:00,88.44,88.48,88.06,88.22,66800.0,63.7247,63.7535,63.4509,63.5662,66800.0
2014-11-28 09:40:00,88.26,88.28,88.02,88.17,31000.0,63.595,63.6094,63.4221,63.5302,31000.0
2014-11-28 09:50:00,88.16,88.18,88.05,88.09,34800.0,63.523,63.5374,63.4437,63.4725,34800.0
2014-11-28 10:00:00,88.1,88.13,88.0,88.09,21000.0,63.4797,63.5013,63.4077,63.4725,21000.0
2014-11-28 10:10:00,88.09,88.13,88.04,88.06,27300.0,63.4725,63.5013,63.4365,63.4509,27300.0
2014-11-28 10:20:00,88.04,88.07,87.96,88.02,19900.0,63.4365,63.4581,63.3788,63.4221,19900.0
2014-11-28 10:30:00,88.02,88.02,87.88,87.88,16100.0,63.4221,63.4221,63.3212,63.3212,16100.0
2014-11-28 10:40:00,87.89,87.9,87.85,87.86,18800.0,63.3284,63.3356,63.2996,63.3068,18800.0
2014-11-28 10:50:00,87.86,87.86,87.73,87.75,20400.0,63.3068,63.3068,63.2131,63.2275,20400.0
2014-11-28 11:00:00,87.74,87.75,87.61,87.66,17600.0,63.2203,63.2275,63.1267,63.1627,17600.0
2014-11-28 11:10:00,87.64,87.67,87.62,87.66,9300.0,63.1483,63.1699,63.1339,63.1627,9300.0
2014-11-28 11:20:00,87.66,87.69,87.62,87.64,19700.0,63.1627,63.1843,63.1339,63.1483,19700.0
2014-11-28 11:30:00,87.65,87.71,87.65,87.69,19900.0,63.1555,63.1987,63.1555,63.1843,19900.0
2014-11-28 11:40:00,87.7,87.74,87.67,87.68,16800.0,63.1915,63.2203,63.1699,63.1771,16800.0
2014-11-28 11:50:00,87.67,87.77,87.66,87.74,17200.0,63.1699,63.2419,63.1627,63.2203,17200.0
2014-11-28 12:00:00,87.72,87.73,87.59,87.59,11700.0,63.2059,63.2131,63.1122,63.1122,11700.0
2014-11-28 12:10:00,87.58,87.64,87.56,87.56,12700.0,63.105,63.1483,63.0906,63.0906,12700.0
2014-11-28 12:20:00,87.56,87.57,87.5,87.51,12700.0,63.0906,63.0978,63.0474,63.0546,12700.0
2014-11-28 12:30:00,87.51,87.52,87.47,87.48,19300.0,63.0546,63.0618,63.0258,63.033,19300.0
2014-11-28 12:40:00,87.47,87.57,87.43,87.49,30300.0,63.0258,63.0978,62.997,63.0402,30300.0
2014-11-28 12:50:00,87.48,87.49,87.34,87.47,69500.0,63.033,63.0402,62.9321,63.0258,69500.0
2014-12-01 09:30:00,87.37,87.37,86.73,86.73,93400.0,62.9537,62.9537,62.4926,62.4926,93400.0
2014-12-01 09:40:00,86.7,86.95,86.66,86.75,74000.0,62.471,62.6511,62.4421,62.507,74000.0
2014-12-01 09:50:00,86.71,86.71,86.37,86.52,75300.0,62.4782,62.4782,62.2332,62.3413,75300.0
2014-12-01 10:00:00,86.53,86.76,86.52,86.54,74100.0,62.3485,62.5142,62.3413,62.3557,74100.0
2014-12-01 10:10:00,86.53,86.69,86.47,86.55,79600.0,62.3485,62.4638,62.3052,62.3629,79600.0
2014-12-01 10:20:00,86.57,86.7,86.55,86.7,31900.0,62.3773,62.471,62.3629,62.471,31900.0
2014-12-01 10:30:00,86.7,86.71,86.59,86.62,41700.0,62.471,62.4782,62.3917,62.4133,41700.0
2014-12-01 10:40:00,86.61,86.61,86.5,86.55,24700.0,62.4061,62.4061,62.3269,62.3629,24700.0
2014-12-01 10:50:00,86.55,86.56,86.31,86.35,55500.0,62.3629,62.3701,62.19,62.2188,55500.0
2014-12-01 11:00:00,86.35,86.36,86.19,86.29,36600.0,62.2188,62.226,62.1035,62.1755,36600.0
2014-12-01 11:10:00,86.27,86.46,86.27,86.45,31500.0,62.1611,62.298,62.1611,62.2908,31500.0
2014-12-01 11:20:00,86.46,86.5,86.23,86.28,88000.0,62.298,62.3269,62.1323,62.1683,88000.0
2014-12-01 11:30:00,86.28,86.38,86.24,86.34,60300.0,62.1683,62.2404,62.1395,62.2116,60300.0
2014-12-01 11:40:00,86.34,86.48,86.29,86.45,27100.0,62.2116,62.3124,62.1755,62.2908,27100.0
2014-12-01 11:50:00,86.43,86.49,86.29,86.31,35200.0,62.2764,62.3197,62.1755,62.19,35200.0
2014-12-01 12:00:00,86.32,86.33,86.13,86.14,31200.0,62.1972,62.2044,62.0603,62.0675,31200.0
2014-12-01 12:10:00,86.14,86.31,86.13,86.23,14500.0,62.0675,62.19,62.0603,62.1323,14500.0
2014-12-01 12:20:00,86.24,86.27,86.13,86.14,12900.0,62.1395,62.1611,62.0603,62.0675,12900.0
2014-12-01 12:30:00,86.16,86.22,86.11,86.12,15700.0,62.0819,62.1251,62.0458,62.0531,15700.0
2014-12-01 12:40:00,86.12,86.16,86.08,86.14,36700.0,62.0531,62.0819,62.0242,62.0675,36700.0
2014-12-01 12:50:00,86.17,86.48,86.17,86.45,19400.0,62.0891,62.3124,62.0891,62.2908,19400.0
2014-12-01 13:00:00,86.47,86.51,86.37,86.39,20400.0,62.3052,62.3341,62.2332,62.2476,20400.0
2014-12-01 13:10:00,86.41,86.5,86.4,86.43,19100.0,62.262,62.3269,62.2548,62.2764,19100.0
2014-12-01 13:20:00,86.45,86.5,86.39,86.4,23000.0,62.2908,62.3269,62.2476,62.2548,23000.0
2014-12-01 13:30:00,86.43,86.51,86.43,86.49,31800.0,62.2764,62.3341,62.2764,62.3197,31800.0
2014-12-01 13:40:00,86.5,86.57,86.46,86.57,30800.0,62.3269,62.3773,62.298,62.3773,30800.0
2014-12-01 13:50:00,86.55,86.56,86.48,86.55,21600.0,62.3629,62.3701,62.3124,62.3629,21600.0
2014-12-01 14:00:00,86.55,86.57,86.48,86.55,19800.0,62.3629,62.3773,62.3124,62.3629,19800.0
2014-12-01 14:10:00,86.56,86.56,86.47,86.54,31700.0,62.3701,62.3701,62.3052,62.3557,31700.0
2014-12-01 14:20:00,86.52,86.61,86.48,86.6,25800.0,62.3413,62.4061,62.3124,62.3989,25800.0
2014-12-01 14:30:00,86.58,86.77,86.58,86.77,36300.0,62.3845,62.5214,62.3845,62.5214,36300.0
2014-12-01 14:40:00,86.76,86.82,86.73,86.79,34400.0,62.5142,62.5574,62.4926,62.5358,34400.0
2014-12-01 14:50:00,86.8,86.84,86.76,86.79,35300.0,62.543,62.5718,62.5142,62.5358,35300.0
2014-12-01 15:00:00,86.78,86.9,86.77,86.87,34300.0,62.5286,62.6151,62.5214,62.5935,34300.0
2014-12-01 15:10:00,86.88,87.05,86.84,87.01,50400.0,62.6007,62.7232,62.5718,62.6943,50400.0
2014-12-01 15:20:00,87.01,87.08,87.0,87.01,41200.0,62.6943,62.7448,62.6871,62.6943,41200.0
2014-12-01 15:30:00,87.0,87.01,86.77,86.78,62900.0,62.6871,62.6943,62.5214,62.5286,62900.0
2014-12-01 15:40:00,86.78,86.82,86.67,86.71,71000.0,62.5286,62.5574,62.4493,62.4782,71000.0
2014-12-01 15:50:00,86.71,86.72,86.58,86.6,176700.0,62.4782,62.4854,62.3845,62.3989,176700.0
2014-12-02 09:30:00,86.6,87.13,86.57,87.09,56800.0,62.3989,62.7808,62.3773,62.752,56800.0
2014-12-02 09:40:00,87.08,87.2,86.98,87.1,28300.0,62.7448,62.8312,62.6727,62.7592,28300.0
2014-12-02 09:50:00,87.09,87.37,87.06,87.29,21900.0,62.752,62.9537,62.7304,62.8961,21900.0
2014-12-02 10:00:00,87.34,87.54,87.34,87.47,44300.0,62.9321,63.0762,62.9321,63.0258,44300.0
2014-12-02 10:10:00,87.47,87.49,87.31,87.47,29400.0,63.0258,63.0402,62.9105,63.0258,29400.0
2014-12-02 10:20:00,87.47,87.47,87.32,87.37,25300.0,63.0258,63.0258,62.9177,62.9537,25300.0
2014-12-02 10:30:00,87.37,87.41,87.32,87.33,28300.0,62.9537,62.9825,62.9177,62.9249,28300.0
2014-12-02 10:40:00,87.33,87.44,87.32,87.42,34200.0,62.9249,63.0042,62.9177,62.9898,34200.0
2014-12-02 10:50:00,87.41,87.69,87.4,87.68,29200.0,62.9825,63.1843,62.9753,63.1771,29200.0
2014-12-02 11:00:00,87.69,87.83,87.68,87.82,40900.0,63.1843,63.2852,63.1771,63.278,40900.0
2014-12-02 11:10:00,87.82,87.9,87.79,87.8,30200.0,63.278,63.3356,63.2564,63.2636,30200.0
2014-12-02 11:20:00,87.81,87.81,87.58,87.6,35900.0,63.2708,63.2708,63.105,63.1195,35900.0
2014-12-02 11:30:00,87.59,87.6,87.48,87.49,30800.0,63.1122,63.1195,63.033,63.0402,30800.0
2014-12-02 11:40:00,87.5,87.51,87.46,87.49,25500.0,63.0474,63.0546,63.0186,63.0402,25500.0
2014-12-02 11:50:00,87.49,87.6,87.47,87.59,18500.0,63.0402,63.1195,63.0258,63.1122,18500.0
2014-12-02 12:00:00,87.57,87.58,87.44,87.44,20300.0,63.0978,63.105,63.0042,63.0042,20300.0
2014-12-02 12:10:00,87.43,87.55,87.42,87.54,11700.0,62.997,63.0834,62.9898,63.0762,11700.0
2014-12-02 12:20:00,87.54,87.55,87.44,87.44,12800.0,63.0762,63.0834,63.0042,63.0042,12800.0
2014-12-02 12:30:00,87.43,87.43,87.22,87.24,15100.0,62.997,62.997,62.8456,62.8601,15100.0
2014-12-02 12:40:00,87.25,87.28,87.23,87.25,10800.0,62.8673,62.8889,62.8529,62.8673,10800.0
2014-12-02 12:50:00,87.25,87.25,87.15,87.18,12700.0,62.8673,62.8673,62.7952,62.8168,12700.0
2014-12-02 13:00:00,87.16,87.31,87.16,87.24,23500.0,62.8024,62.9105,62.8024,62.8601,23500.0
2014-12-02 13:10:00,87.23,87.26,87.19,87.21,15600.0,62.8529,62.8745,62.824,62.8384,15600.0
2014-12-02 13:20:00,87.22,87.33,87.16,87.33,13400.0,62.8456,62.9249,62.8024,62.9249,13400.0
2014-12-02 13:30:00,87.32,87.34,87.29,87.29,11100.0,62.9177,62.9321,62.8961,62.8961,11100.0
2014-12-02 13:40:00,87.28,87.33,87.23,87.26,17500.0,62.8889,62.9249,62.8529,62.8745,17500.0
2014-12-02 13:50:00,87.25,87.26,87.15,87.19,14900.0,62.8673,62.8745,62.7952,62.824,14900.0
2014-12-02 14:00:00,87.2,87.28,87.2,87.25,15700.0,62.8312,62.8889,62.8312,62.8673,15700.0
2014-12-02 14:10:00,87.26,87.3,87.23,87.27,11500.0,62.8745,62.9033,62.8529,62.8817,11500.0
2014-12-02 14:20:00,87.27,87.36,87.27,87.28,18400.0,62.8817,62.9465,62.8817,62.8889,18400.0
2014-12-02 14:30:00,87.29,87.36,87.27,87.3,29000.0,62.8961,62.9465,62.8817,62.9033,29000.0
2014-12-02 14:40:00,87.31,87.53,87.29,87.52,22700.0,62.9105,63.069,62.8961,63.0618,22700.0
2014-12-02 14:50:00,87.53,87.54,87.46,87.47,28300.0,63.069,63.0762,63.0186,63.0258,28300.0
2014-12-02 15:00:00,87.47,87.48,87.43,87.44,20500.0,63.0258,63.033,62.997,63.0042,20500.0
2014-12-02 15:10:00,87.45,87.47,87.35,87.41,17800.0,63.0114,63.0258,62.9393,62.9825,17800.0
2014-12-02 15:20:00,87.41,87.41,87.3,87.34,22400.0,62.9825,62.9825,62.9033,62.9321,22400.0
2014-12-02 15:30:00,87.34,87.42,87.29,87.34,38200.0,62.9321,62.9898,62.8961,62.9321,38200.0
2014-12-02 15:40:00,87.33,87.43,87.33,87.42,74000.0,62.9249,62.997,62.9249,62.9898,74000.0
2014-12-02 15:50:00,87.42,87.51,87.38,87.48,115000.0,62.9898,63.0546,62.9609,63.033,115000.0
2014-12-03 09:30:00,87.5,87.9,87.44,87.79,93700.0,63.0474,63.3356,63.0042,63.2564,93700.0
2014-12-03 09:40:00,87.82,88.07,87.81,87.97,62700.0,63.278,63.4581,63.2708,63.3861,62700.0
2014-12-03 09:50:00,87.99,88.13,87.98,88.1,60000.0,63.4005,63.5013,63.3933,63.4797,60000.0
2014-12-03 10:00:00,88.11,88.24,88.07,88.23,69200.0,63.4869,63.5806,63.4581,63.5734,69200.0
2014-12-03 10:10:00,88.24,88.28,88.17,88.21,51600.0,63.5806,63.6094,63.5302,63.559,51600.0
2014-12-03 10:20:00,88.21,88.24,88.12,88.2,33700.0,63.559,63.5806,63.4941,63.5518,33700.0
2014-12-03 10:30:00,88.2,88.22,88.12,88.13,32100.0,63.5518,63.5662,63.4941,63.5013,32100.0
2014-12-03 10:40:00,88.12,88.18,88.07,88.17,18100.0,63.4941,63.5374,63.4581,63.5302,18100.0
2014-12-03 10:50:00,88.18,88.18,88.05,88.06,26500.0,63.5374,63.5374,63.4437,63.4509,26500.0
2014-12-03 11:00:00,88.08,88.33,88.05,88.25,34500.0,63.4653,63.6454,63.4437,63.5878,34500.0
2014-12-03 11:10:00,88.24,88.26,88.02,88.06,15800.0,63.5806,63.595,63.4221,63.4509,15800.0
2014-12-03 11:20:00,88.06,88.11,87.93,88.04,18200.0,63.4509,63.4869,63.3572,63.4365,18200.0
2014-12-03 11:30:00,88.05,88.07,87.84,87.84,15400.0,63.4437,63.4581,63.2924,63.2924,15400.0
2014-12-03 11:40:00,87.85,87.86,87.72,87.78,32500.0,63.2996,63.3068,63.2059,63.2492,32500.0
2014-12-03 11:50:00,87.76,87.83,87.73,87.79,30000.0,63.2347,63.2852,63.2131,63.2564,30000.0
2014-12-03 12:00:00,87.79,87.84,87.72,87.72,16000.0,63.2564,63.2924,63.2059,63.2059,16000.0
2014-12-03 12:10:00,87.72,87.74,87.65,87.68,16100.0,63.2059,63.2203,63.1555,63.1771,16100.0
2014-12-03 12:20:00,87.68,87.72,87.6,87.6,13800.0,63.1771,63.2059,63.1195,63.1195,13800.0
2014-12-03 12:30:00,87.61,87.66,87.57,87.58,14100.0,63.1267,63.1627,63.0978,63.105,14100.0
2014-12-03 12:40:00,87.57,87.62,87.54,87.6,13300.0,63.0978,63.1339,63.0762,63.1195,13300.0
2014-12-03 12:50:00,87.58,87.76,87.58,87.76,13400.0,63.105,63.2347,63.105,63.2347,13400.0
2014-12-03 13:00:00,87.77,87.79,87.68,87.71,12100.0,63.2419,63.2564,63.1771,63.1987,12100.0
2014-12-03 13:10:00,87.72,87.74,87.69,87.73,11700.0,63.2059,63.2203,63.1843,63.2131,11700.0
2014-12-03 13:20:00,87.73,87.75,87.7,87.75,11700.0,63.2131,63.2275,63.1915,63.2275,11700.0
2014-12-03 13:30:00,87.75,87.8,87.7,87.8,18900.0,63.2275,63.2636,63.1915,63.2636,18900.0
2014-12-03 13:40:00,87.8,87.83,87.73,87.75,13400.0,63.2636,63.2852,63.2131,63.2275,13400.0
2014-12-03 13:50:00,87.75,87.75,87.69,87.72,15100.0,63.2275,63.2275,63.1843,63.2059,15100.0
2014-12-03 14:00:00,87.73,87.86,87.73,87.86,12800.0,63.2131,63.3068,63.2131,63.3068,12800.0
2014-12-03 14:10:00,87.85,87.93,87.85,87.89,10200.0,63.2996,63.3572,63.2996,63.3284,10200.0
2014-12-03 14:20:00,87.89,87.92,87.86,87.9,10600.0,63.3284,63.35,63.3068,63.3356,10600.0
2014-12-03 14:30:00,87.91,87.92,87.86,87.92,16900.0,63.3428,63.35,63.3068,63.35,16900.0
2014-12-03 14:40:00,87.92,87.99,87.92,87.94,21600.0,63.35,63.4005,63.35,63.3644,21600.0
2014-12-03 14:50:00,87.94,87.99,87.92,87.99,22600.0,63.3644,63.4005,63.35,63.4005,22600.0
2014-12-03 15:00:00,87.99,88.03,87.98,88.02,26100.0,63.4005,63.4293,63.3933,63.4221,26100.0
2014-12-03 15:10:00,88.02,88.19,88.02,88.17,36600.0,63.4221,63.5446,63.4221,63.5302,36600.0
2014-12-03 15:20:00,88.18,88.32,88.16,88.32,44200.0,63.5374,63.6382,63.523,63.6382,44200.0
2014-12-03 15:30:00,88.31,88.36,88.26,88.32,51700.0,63.631,63.6671,63.595,63.6382,51700.0
2014-12-03 15:40:00,88.31,88.37,88.28,88.31,110300.0,63.631,63.6743,63.6094,63.631,110300.0
2014-12-03 15:50:00,88.32,88.4,88.27,88.33,128300.0,63.6382,63.6959,63.6022,63.6454,128300.0
2014-12-04 09:30:00,88.12,88.24,87.99,88.22,63300.0,63.4941,63.5806,63.4005,63.5662,63300.0
2014-12-04 09:40:00,88.22,88.38,88.16,88.3,76400.0,63.5662,63.6815,63.523,63.6238,76400.0
2014-12-04 09:50:00,88.29,88.3,88.07,88.1,31000.0,63.6166,63.6238,63.4581,63.4797,31000.0
2014-12-04 10:00:00,88.12,88.12,87.91,87.92,33100.0,63.4941,63.4941,63.3428,63.35,33100.0
2014-12-04 10:10:00,87.94,88.09,87.94,88.02,22200.0,63.3644,63.4725,63.3644,63.4221,22200.0
2014-12-04 10:20:00,88.03,88.1,87.94,87.95,15700.0,63.4293,63.4797,63.3644,63.3716,15700.0
2014-12-04 10:30:00,87.93,88.01,87.79,87.87,36400.0,63.3572,63.4149,63.2564,63.314,36400.0
2014-12-04 10:40:00,87.86,87.96,87.8,87.85,17600.0,63.3068,63.3788,63.2636,63.2996,17600.0
2014-12-04 10:50:00,87.84,87.88,87.79,87.81,34800.0,63.2924,63.3212,63.2564,63.2708,34800.0
2014-12-04 11:00:00,87.8,87.87,87.75,87.86,18400.0,63.2636,63.314,63.2275,63.3068,18400.0
2014-12-04 11:10:00,87.85,87.88,87.8,87.87,31000.0,63.2996,63.3212,63.2636,63.314,31000.0
2014-12-04 11:20:00,87.87,87.88,87.75,87.78,14700.0,63.314,63.3212,63.2275,63.2492,14700.0
2014-12-04 11:30:00,87.79,87.9,87.77,87.88,56100.0,63.2564,63.3356,63.2419,63.3212,56100.0
2014-12-04 11:40:00,87.88,88.05,87.88,88.04,46000.0,63.3212,63.4437,63.3212,63.4365,46000.0
2014-12-04 11:50:00,88.05,88.14,87.95,88.14,37300.0,63.4437,63.5085,63.3716,63.5085,37300.0
2014-12-04 12:00:00,88.14,88.17,88.07,88.14,23200.0,63.5085,63.5302,63.4581,63.5085,23200.0
2014-12-04 12:10:00,88.15,88.16,88.1,88.12,18900.0,63.5158,63.523,63.4797,63.4941,18900.0
2014-12-04 12:20:00,88.12,88.16,88.07,88.12,9600.0,63.4941,63.523,63.4581,63.4941,9600.0
2014-12-04 12:30:00,88.12,88.48,88.12,88.29,37500.0,63.4941,63.7535,63.4941,63.6166,37500.0
2014-12-04 12:40:00,88.29,88.35,88.24,88.24,13900.0,63.6166,63.6599,63.5806,63.5806,13900.0
2014-12-04 12:50:00,88.25,88.25,88.17,88.2,17300.0,63.5878,63.5878,63.5302,63.5518,17300.0
2014-12-04 13:00:00,88.2,88.25,88.18,88.23,17700.0,63.5518,63.5878,63.5374,63.5734,17700.0
2014-12-04 13:10:00,88.21,88.28,88.19,88.25,19000.0,63.559,63.6094,63.5446,63.5878,19000.0
2014-12-04 13:20:00,88.25,88.27,88.23,88.26,8600.0,63.5878,63.6022,63.5734,63.595,8600.0
2014-12-04 13:30:00,88.24,88.28,88.21,88.27,11100.0,63.5806,63.6094,63.559,63.6022,11100.0
2014-12-04 13:40:00,88.27,88.32,88.25,88.28,17300.0,63.6022,63.6382,63.5878,63.6094,17300.0
2014-12-04 13:50:00,88.28,88.33,88.28,88.31,8700.0,63.6094,63.6454,63.6094,63.631,8700.0
2014-12-04 14:00:00,88.31,88.32,88.22,88.23,40100.0,63.631,63.6382,63.5662,63.5734,40100.0
2014-12-04 14:10:00,88.23,88.26,88.22,88.24,10000.0,63.5734,63.595,63.5662,63.5806,10000.0
2014-12-04 14:20:00,88.24,88.25,88.17,88.18,9400.0,63.5806,63.5878,63.5302,63.5374,9400.0
2014-12-04 14:30:00,88.15,88.19,88.13,88.15,17900.0,63.5158,63.5446,63.5013,63.5158,17900.0
2014-12-04 14:40:00,88.15,88.19,88.14,88.19,10300.0,63.5158,63.5446,63.5085,63.5446,10300.0
2014-12-04 14:50:00,88.19,88.19,88.13,88.17,11800.0,63.5446,63.5446,63.5013,63.5302,11800.0
2014-12-04 15:00:00,88.17,88.29,88.17,88.29,16600.0,63.5302,63.6166,63.5302,63.6166,16600.0
2014-12-04 15:10:00,88.29,88.29,88.21,88.22,23400.0,63.6166,63.6166,63.559,63.5662,23400.0
2014-12-04 15:20:00,88.23,88.23,87.96,88.06,32300.0,63.5734,63.5734,63.3788,63.4509,32300.0
2014-12-04 15:30:00,88.05,88.16,88.03,88.15,28600.0,63.4437,63.523,63.4293,63.5158,28600.0
2014-12-04 15:40:00,88.15,88.31,88.12,88.31,92700.0,63.5158,63.631,63.4941,63.631,92700.0
2014-12-04 15:50:00,88.31,88.37,88.29,88.36,115600.0,63.631,63.6743,63.6166,63.6671,115600.0
2014-12-05 09:30:00,88.84,89.64,88.76,89.46,140400.0,64.0129,64.5894,63.9553,64.4597,140400.0
2014-12-05 09:40:00,89.47,89.7,89.26,89.7,51300.0,64.4669,64.6326,64.3156,64.6326,51300.0
2014-12-05 09:50:00,89.68,89.88,89.67,89.75,76200.0,64.6182,64.7623,64.611,64.6686,76200.0
2014-12-05 10:00:00,89.73,89.84,89.55,89.78,48900.0,64.6542,64.7335,64.5245,64.6902,48900.0
2014-12-05 10:10:00,89.77,89.87,89.75,89.84,40100.0,64.683,64.7551,64.6686,64.7335,40100.0
2014-12-05 10:20:00,89.84,90.07,89.82,90.05,113700.0,64.7335,64.8992,64.7191,64.8848,113700.0
2014-12-05 10:30:00,90.06,90.16,89.89,90.06,62900.0,64.892,64.964,64.7695,64.892,62900.0
2014-12-05 10:40:00,90.06,90.12,90.03,90.07,42900.0,64.892,64.9352,64.8704,64.8992,42900.0
2014-12-05 10:50:00,90.06,90.07,89.91,90.04,34300.0,64.892,64.8992,64.7839,64.8776,34300.0
2014-12-05 11:00:00,90.04,90.06,90.0,90.03,70900.0,64.8776,64.892,64.8488,64.8704,70900.0
2014-12-05 11:10:00,90.02,90.04,89.97,90.02,45400.0,64.8632,64.8776,64.8271,64.8632,45400.0
2014-12-05 11:20:00,90.02,90.21,90.01,90.17,20300.0,64.8632,65.0001,64.856,64.9712,20300.0
2014-12-05 11:30:00,90.17,90.2,90.11,90.17,25700.0,64.9712,64.9929,64.928,64.9712,25700.0
2014-12-05 11:40:00,90.16,90.23,90.13,90.21,23500.0,64.964,65.0145,64.9424,65.0001,23500.0
2014-12-05 11:50:00,90.23,90.43,90.23,90.26,37200.0,65.0145,65.1586,65.0145,65.0361,37200.0
2014-12-05 12:00:00,90.27,90.35,90.27,90.31,19500.0,65.0433,65.1009,65.0433,65.0721,19500.0
2014-12-05 12:10:00,90.32,90.43,90.24,90.39,21000.0,65.0793,65.1586,65.0217,65.1298,21000.0
2014-12-05 12:20:00,90.38,90.39,90.28,90.28,18700.0,65.1226,65.1298,65.0505,65.0505,18700.0
2014-12-05 12:30:00,90.29,90.32,90.25,90.31,35900.0,65.0577,65.0793,65.0289,65.0721,35900.0
2014-12-05 12:40:00,90.31,90.38,90.29,90.37,24000.0,65.0721,65.1226,65.0577,65.1154,24000.0
2014-12-05 12:50:00,90.37,90.37,90.22,90.22,17600.0,65.1154,65.1154,65.0073,65.0073,17600.0
2014-12-05 13:00:00,90.23,90.34,90.22,90.25,19100.0,65.0145,65.0937,65.0073,65.0289,19100.0
2014-12-05 13:10:00,90.25,90.35,90.25,90.33,31800.0,65.0289,65.1009,65.0289,65.0865,31800.0
2014-12-05 13:20:00,90.33,90.33,90.22,90.24,15800.0,65.0865,65.0865,65.0073,65.0217,15800.0
2014-12-05 13:30:00,90.24,90.32,90.23,90.32,17100.0,65.0217,65.0793,65.0145,65.0793,17100.0
2014-12-05 13:40:00,90.32,90.37,90.3,90.31,16200.0,65.0793,65.1154,65.0649,65.0721,16200.0
2014-12-05 13:50:00,90.31,90.31,90.17,90.19,61600.0,65.0721,65.0721,64.9712,64.9857,61600.0
2014-12-05 14:00:00,90.19,90.2,90.12,90.15,33900.0,64.9857,64.9929,64.9352,64.9568,33900.0
2014-12-05 14:10:00,90.15,90.16,90.08,90.13,29500.0,64.9568,64.964,64.9064,64.9424,29500.0
2014-12-05 14:20:00,90.13,90.16,90.09,90.09,31200.0,64.9424,64.964,64.9136,64.9136,31200.0
2014-12-05 14:30:00,90.09,90.15,90.07,90.1,33300.0,64.9136,64.9568,64.8992,64.9208,33300.0
2014-12-05 14:40:00,90.09,90.11,90.06,90.06,24400.0,64.9136,64.928,64.892,64.892,24400.0
2014-12-05 14:50:00,90.06,90.08,89.94,89.94,30400.0,64.892,64.9064,64.8055,64.8055,30400.0
2014-12-05 15:00:00,89.94,90.09,89.89,90.06,44200.0,64.8055,64.9136,64.7695,64.892,44200.0
2014-12-05 15:10:00,90.06,90.12,89.99,90.11,41900.0,64.892,64.9352,64.8415,64.928,41900.0
2014-12-05 15:20:00,90.11,90.12,90.04,90.11,41600.0,64.928,64.9352,64.8776,64.928,41600.0
2014-12-05 15:30:00,90.11,90.11,90.0,90.01,74100.0,64.928,64.928,64.8488,64.856,74100.0
2014-12-05 15:40:00,90.01,90.11,89.91,89.94,85000.0,64.856,64.928,64.7839,64.8055,85000.0
2014-12-05 15:50:00,89.95,90.21,89.94,90.16,194300.0,64.8127,65.0001,64.8055,64.964,194300.0
2014-12-08 09:30:00,90.11,90.15,89.63,90.06,60300.0,64.928,64.9568,64.5822,64.892,60300.0
2014-12-08 09:40:00,90.08,90.34,89.95,90.27,92700.0,64.9064,65.0937,64.8127,65.0433,92700.0
2014-12-08 09:50:00,90.29,90.41,90.16,90.36,25800.0,65.0577,65.1442,64.964,65.1081,25800.0
2014-12-08 10:00:00,90.37,90.74,90.37,90.71,38000.0,65.1154,65.382,65.1154,65.3603,38000.0
2014-12-08 10:10:00,90.69,90.7,90.43,90.66,46800.0,65.3459,65.3531,65.1586,65.3243,46800.0
2014-12-08 10:20:00,90.66,90.91,90.64,90.91,33000.0,65.3243,65.5044,65.3099,65.5044,33000.0
2014-12-08 10:30:00,90.91,90.92,90.76,90.84,36200.0,65.5044,65.5117,65.3964,65.454,36200.0
2014-12-08 10:40:00,90.84,90.95,90.83,90.95,18900.0,65.454,65.5333,65.4468,65.5333,18900.0
2014-12-08 10:50:00,90.93,90.98,90.82,90.89,33700.0,65.5189,65.5549,65.4396,65.49,33700.0
2014-12-08 11:00:00,90.87,90.92,90.84,90.88,40700.0,65.4756,65.5117,65.454,65.4828,40700.0
2014-12-08 11:10:00,90.86,90.87,90.68,90.69,66900.0,65.4684,65.4756,65.3387,65.3459,66900.0
2014-12-08 11:20:00,90.69,90.82,90.67,90.78,92700.0,65.3459,65.4396,65.3315,65.4108,92700.0
2014-12-08 11:30:00,90.76,90.92,90.76,90.84,20700.0,65.3964,65.5117,65.3964,65.454,20700.0
2014-12-08 11:40:00,90.84,90.87,90.72,90.79,15000.0,65.454,65.4756,65.3675,65.418,15000.0
2014-12-08 11:50:00,90.79,90.95,90.77,90.87,40000.0,65.418,65.5333,65.4036,65.4756,40000.0
2014-12-08 12:00:00,90.86,90.88,90.81,90.86,23000.0,65.4684,65.4828,65.4324,65.4684,23000.0
2014-12-08 12:10:00,90.84,90.84,90.5,90.56,29400.0,65.454,65.454,65.209,65.2523,29400.0
2014-12-08 12:20:00,90.56,90.65,90.47,90.58,36900.0,65.2523,65.3171,65.1874,65.2667,36900.0
2014-12-08 12:30:00,90.54,90.6,90.46,90.6,23200.0,65.2378,65.2811,65.1802,65.2811,23200.0
2014-12-08 12:40:00,90.61,90.7,90.54,90.65,23900.0,65.2883,65.3531,65.2378,65.3171,23900.0
2014-12-08 12:50:00,90.64,90.67,90.49,90.52,21500.0,65.3099,65.3315,65.2018,65.2234,21500.0
2014-12-08 13:00:00,90.51,90.58,90.48,90.49,53600.0,65.2162,65.2667,65.1946,65.2018,53600.0
2014-12-08 13:10:00,90.5,90.53,90.38,90.42,13800.0,65.209,65.2306,65.1226,65.1514,13800.0
2014-12-08 13:20:00,90.42,90.42,90.29,90.34,16700.0,65.1514,65.1514,65.0577,65.0937,16700.0
2014-12-08 13:30:00,90.33,90.33,90.07,90.09,35000.0,65.0865,65.0865,64.8992,64.9136,35000.0
2014-12-08 13:40:00,90.08,90.21,90.0,90.21,40200.0,64.9064,65.0001,64.8488,65.0001,40200.0
2014-12-08 13:50:00,90.22,90.3,90.21,90.24,54200.0,65.0073,65.0649,65.0001,65.0217,54200.0
2014-12-08 14:00:00,90.23,90.24,89.99,90.11,55100.0,65.0145,65.0217,64.8415,64.928,55100.0
2014-12-08 14:10:00,90.09,90.27,89.97,90.25,40600.0,64.9136,65.0433,64.8271,65.0289,40600.0
2014-12-08 14:20:00,90.24,90.33,90.15,90.29,31500.0,65.0217,65.0865,64.9568,65.0577,31500.0
2014-12-08 14:30:00,90.3,90.49,90.29,90.44,19200.0,65.0649,65.2018,65.0577,65.1658,19200.0
2014-12-08 14:40:00,90.46,90.5,90.28,90.35,28400.0,65.1802,65.209,65.0505,65.1009,28400.0
2014-12-08 14:50:00,90.35,90.53,90.3,90.3,25800.0,65.1009,65.2306,65.0649,65.0649,25800.0
2014-12-08 15:00:00,90.29,90.45,90.2,90.21,38900.0,65.0577,65.173,64.9929,65.0001,38900.0
2014-12-08 15:10:00,90.21,90.35,90.18,90.19,37300.0,65.0001,65.1009,64.9785,64.9857,37300.0
2014-12-08 15:20:00,90.19,90.38,90.15,90.3,100800.0,64.9857,65.1226,64.9568,65.0649,100800.0
2014-12-08 15:30:00,90.3,90.34,90.17,90.32,47100.0,65.0649,65.0937,64.9712,65.0793,47100.0
2014-12-08 15:40:00,90.33,90.43,90.18,90.24,63300.0,65.0865,65.1586,64.9785,65.0217,63300.0
2014-12-08 15:50:00,90.24,90.45,90.23,90.35,184000.0,65.0217,65.173,65.0145,65.1009,184000.0
2014-12-09 09:30:00,89.42,89.95,89.24,89.95,109800.0,64.4308,64.8127,64.3011,64.8127,109800.0
2014-12-09 09:40:00,89.9,90.15,89.84,90.11,70300.0,64.7767,64.9568,64.7335,64.928,70300.0
2014-12-09 09:50:00,90.11,90.18,89.9,90.17,69000.0,64.928,64.9785,64.7767,64.9712,69000.0
2014-12-09 10:00:00,90.18,90.38,89.9,90.01,51700.0,64.9785,65.1226,64.7767,64.856,51700.0
2014-12-09 10:10:00,90.02,90.12,89.86,89.98,55000.0,64.8632,64.9352,64.7479,64.8343,55000.0
2014-12-09 10:20:00,89.98,90.04,89.54,89.55,45400.0,64.8343,64.8776,64.5173,64.5245,45400.0
2014-12-09 10:30:00,89.59,89.8,89.53,89.77,30200.0,64.5533,64.7046,64.5101,64.683,30200.0
2014-12-09 10:40:00,89.77,89.91,89.75,89.91,24500.0,64.683,64.7839,64.6686,64.7839,24500.0
2014-12-09 10:50:00,89.91,89.96,89.76,89.81,32400.0,64.7839,64.8199,64.6758,64.7118,32400.0
2014-12-09 11:00:00,89.81,89.92,89.73,89.74,22400.0,64.7118,64.7911,64.6542,64.6614,22400.0
2014-12-09 11:10:00,89.75,89.89,89.75,89.85,36300.0,64.6686,64.7695,64.6686,64.7407,36300.0
2014-12-09 11:20:00,89.85,89.89,89.75,89.84,46200.0,64.7407,64.7695,64.6686,64.7335,46200.0
2014-12-09 11:30:00,89.85,89.94,89.76,89.93,31400.0,64.7407,64.8055,64.6758,64.7983,31400.0
2014-12-09 11:40:00,89.93,90.01,89.81,89.9,20100.0,64.7983,64.856,64.7118,64.7767,20100.0
2014-12-09 11:50:00,89.91,89.95,89.85,89.9,18400.0,64.7839,64.8127,64.7407,64.7767,18400.0
2014-12-09 12:00:00,89.87,89.93,89.77,89.88,20000.0,64.7551,64.7983,64.683,64.7623,20000.0
2014-12-09 12:10:00,89.91,89.91,89.77,89.81,39400.0,64.7839,64.7839,64.683,64.7118,39400.0
2014-12-09 12:20:00,89.82,90.05,89.82,90.02,28400.0,64.7191,64.8848,64.7191,64.8632,28400.0
2014-12-09 12:30:00,90.01,90.22,89.97,90.19,21300.0,64.856,65.0073,64.8271,64.9857,21300.0
2014-12-09 12:40:00,90.23,90.28,90.1,90.11,22500.0,65.0145,65.0505,64.9208,64.928,22500.0
2014-12-09 12:50:00,90.13,90.28,90.1,90.25,26300.0,64.9424,65.0505,64.9208,65.0289,26300.0
2014-12-09 13:00:00,90.28,90.36,90.17,90.36,17600.0,65.0505,65.1081,64.9712,65.1081,17600.0
2014-12-09 13:10:00,90.35,90.45,90.31,90.36,22200.0,65.1009,65.173,65.0721,65.1081,22200.0
2014-12-09 13:20:00,90.38,90.41,90.34,90.39,28800.0,65.1226,65.1442,65.0937,65.1298,28800.0
2014-12-09 13:30:00,90.4,90.67,90.39,90.67,41000.0,65.137,65.3315,65.1298,65.3315,41000.0
2014-12-09 13:40:00,90.67,90.67,90.45,90.47,14900.0,65.3315,65.3315,65.173,65.1874,14900.0
2014-12-09 13:50:00,90.46,90.46,90.34,90.39,28100.0,65.1802,65.1802,65.0937,65.1298,28100.0
2014-12-09 14:00:00,90.4,90.58,90.38,90.55,25200.0,65.137,65.2667,65.1226,65.2451,25200.0
2014-12-09 14:10:00,90.58,90.58,90.45,90.49,22300.0,65.2667,65.2667,65.173,65.2018,22300.0
2014-12-09 14:20:00,90.49,90.59,90.48,90.58,26500.0,65.2018,65.2739,65.1946,65.2667,26500.0
2014-12-09 14:30:00,90.57,90.58,90.28,90.41,35400.0,65.2595,65.2667,65.0505,65.1442,35400.0
2014-12-09 14:40:00,90.41,90.61,90.33,90.57,46300.0,65.1442,65.2883,65.0865,65.2595,46300.0
2014-12-09 14:50:00,90.56,90.65,90.48,90.65,23900.0,65.2523,65.3171,65.1946,65.3171,23900.0
2014-12-09 15:00:00,90.65,90.72,90.56,90.57,60500.0,65.3171,65.3675,65.2523,65.2595,60500.0
2014-12-09 15:10:00,90.58,90.66,90.49,90.54,35500.0,65.2667,65.3243,65.2018,65.2378,35500.0
2014-12-09 15:20:00,90.53,90.69,90.47,90.61,35000.0,65.2306,65.3459,65.1874,65.2883,35000.0
2014-12-09 15:30:00,90.61,90.61,90.48,90.57,37500.0,65.2883,65.2883,65.1946,65.2595,37500.0
2014-12-09 15:40:00,90.57,90.8,90.52,90.8,68700.0,65.2595,65.4252,65.2234,65.4252,68700.0
2014-12-09 15:50:00,90.79,90.83,90.69,90.81,122100.0,65.418,65.4468,65.3459,65.4324,122100.0
2014-12-10 09:30:00,90.37,90.79,90.26,90.77,63400.0,65.1154,65.418,65.0361,65.4036,63400.0
2014-12-10 09:40:00,90.77,90.9,90.23,90.29,81100.0,65.4036,65.4972,65.0145,65.0577,81100.0
2014-12-10 09:50:00,90.29,90.35,90.01,90.1,64200.0,65.0577,65.1009,64.856,64.9208,64200.0
2014-12-10 10:00:00,90.1,90.33,90.06,90.19,63900.0,64.9208,65.0865,64.892,64.9857,63900.0
2014-12-10 10:10:00,90.21,90.44,90.16,90.39,47200.0,65.0001,65.1658,64.964,65.1298,47200.0
2014-12-10 10:20:00,90.37,90.43,90.28,90.34,36500.0,65.1154,65.1586,65.0505,65.0937,36500.0
2014-12-10 10:30:00,90.35,90.39,90.11,90.12,31500.0,65.1009,65.1298,64.928,64.9352,31500.0
2014-12-10 10:40:00,90.14,90.32,90.12,90.27,46000.0,64.9496,65.0793,64.9352,65.0433,46000.0
2014-12-10 10:50:00,90.27,90.55,90.2,90.54,70800.0,65.0433,65.2451,64.9929,65.2378,70800.0
2014-12-10 11:00:00,90.54,90.62,90.38,90.53,34100.0,65.2378,65.2955,65.1226,65.2306,34100.0
2014-12-10 11:10:00,90.53,90.55,90.35,90.35,50400.0,65.2306,65.2451,65.1009,65.1009,50400.0
2014-12-10 11:20:00,90.35,90.36,90.25,90.25,29600.0,65.1009,65.1081,65.0289,65.0289,29600.0
2014-12-10 11:30:00,90.21,90.33,90.19,90.3,34200.0,65.0001,65.0865,64.9857,65.0649,34200.0
2014-12-10 11:40:00,90.28,90.36,90.21,90.35,31100.0,65.0505,65.1081,65.0001,65.1009,31100.0
2014-12-10 11:50:00,90.35,90.41,90.23,90.26,113000.0,65.1009,65.1442,65.0145,65.0361,113000.0
2014-12-10 12:00:00,90.25,90.27,90.02,90.05,57500.0,65.0289,65.0433,64.8632,64.8848,57500.0
2014-12-10 12:10:00,90.05,90.16,90.02,90.07,27600.0,64.8848,64.964,64.8632,64.8992,27600.0
2014-12-10 12:20:00,90.06,90.13,89.95,90.05,38600.0,64.892,64.9424,64.8127,64.8848,38600.0
2014-12-10 12:30:00,90.05,90.18,89.96,90.09,27100.0,64.8848,64.9785,64.8199,64.9136,27100.0
2014-12-10 12:40:00,90.1,90.17,90.09,90.15,41900.0,64.9208,64.9712,64.9136,64.9568,41900.0
2014-12-10 12:50:00,90.16,90.26,90.07,90.1,26000.0,64.964,65.0361,64.8992,64.9208,26000.0
2014-12-10 13:00:00,90.11,90.13,89.98,90.03,25000.0,64.928,64.9424,64.8343,64.8704,25000.0
2014-12-10 13:10:00,90.05,90.13,90.01,90.01,30000.0,64.8848,64.9424,64.856,64.856,30000.0
2014-12-10 13:20:00,90.02,90.02,89.91,89.98,28100.0,64.8632,64.8632,64.7839,64.8343,28100.0
2014-12-10 13:30:00,89.97,89.98,89.76,89.82,25700.0,64.8271,64.8343,64.6758,64.7191,25700.0
2014-12-10 13:40:00,89.83,89.83,89.51,89.52,30400.0,64.7263,64.7263,64.4957,64.5029,30400.0
2014-12-10 13:50:00,89.49,89.63,89.46,89.46,25400.0,64.4813,64.5822,64.4597,64.4597,25400.0
2014-12-10 14:00:00,89.45,89.67,89.38,89.65,29400.0,64.4525,64.611,64.402,64.5966,29400.0
2014-12-10 14:10:00,89.65,89.67,89.57,89.6,27500.0,64.5966,64.611,64.5389,64.5605,27500.0
2014-12-10 14:20:00,89.61,89.61,89.34,89.36,34100.0,64.5677,64.5677,64.3732,64.3876,34100.0
2014-12-10 14:30:00,89.37,89.45,89.23,89.29,46700.0,64.3948,64.4525,64.2939,64.3372,46700.0
2014-12-10 14:40:00,89.26,89.45,89.24,89.36,29200.0,64.3156,64.4525,64.3011,64.3876,29200.0
2014-12-10 14:50:00,89.35,89.39,89.09,89.09,41600.0,64.3804,64.4092,64.1931,64.1931,41600.0
2014-12-10 15:00:00,89.09,89.28,88.99,89.22,72100.0,64.1931,64.33,64.121,64.2867,72100.0
2014-12-10 15:10:00,89.22,89.28,89.07,89.19,60300.0,64.2867,64.33,64.1786,64.2651,60300.0
2014-12-10 15:20:00,89.2,89.27,89.15,89.24,66300.0,64.2723,64.3228,64.2363,64.3011,66300.0
2014-12-10 15:30:00,89.24,89.33,89.11,89.19,62400.0,64.3011,64.366,64.2075,64.2651,62400.0
2014-12-10 15:40:00,89.19,89.19,88.77,88.81,137700.0,64.2651,64.2651,63.9625,63.9913,137700.0
2014-12-10 15:50:00,88.79,88.92,88.74,88.79,334200.0,63.9769,64.0706,63.9409,63.9769,334200.0
2014-12-11 09:30:00,89.04,89.98,89.03,89.86,83300.0,64.157,64.8343,64.1498,64.7479,83300.0
2014-12-11 09:40:00,89.86,90.11,89.83,89.85,65000.0,64.7479,64.928,64.7263,64.7407,65000.0
2014-12-11 09:50:00,89.85,90.03,89.77,89.96,72000.0,64.7407,64.8704,64.683,64.8199,72000.0
2014-12-11 10:00:00,89.96,90.01,89.83,89.88,76400.0,64.8199,64.856,64.7263,64.7623,76400.0
2014-12-11 10:10:00,89.87,89.91,89.7,89.8,56300.0,64.7551,64.7839,64.6326,64.7046,56300.0
2014-12-11 10:20:00,89.81,89.85,89.71,89.75,64100.0,64.7118,64.7407,64.6398,64.6686,64100.0
2014-12-11 10:30:00,89.74,90.02,89.74,89.92,58600.0,64.6614,64.8632,64.6614,64.7911,58600.0
2014-12-11 10:40:00,89.93,89.95,89.77,89.82,25400.0,64.7983,64.8127,64.683,64.7191,25400.0
2014-12-11 10:50:00,89.82,89.88,89.7,89.83,24500.0,64.7191,64.7623,64.6326,64.7263,24500.0
2014-12-11 11:00:00,89.83,89.92,89.65,89.67,29500.0,64.7263,64.7911,64.5966,64.611,29500.0
2014-12-11 11:10:00,89.65,89.74,89.58,89.68,43800.0,64.5966,64.6614,64.5461,64.6182,43800.0
2014-12-11 11:20:00,89.69,89.77,89.66,89.67,35000.0,64.6254,64.683,64.6038,64.611,35000.0
2014-12-11 11:30:00,89.67,89.75,89.65,89.75,31800.0,64.611,64.6686,64.5966,64.6686,31800.0
2014-12-11 11:40:00,89.75,89.81,89.64,89.67,28000.0,64.6686,64.7118,64.5894,64.611,28000.0
2014-12-11 11:50:00,89.67,89.84,89.67,89.8,51900.0,64.611,64.7335,64.611,64.7046,51900.0
2014-12-11 12:00:00,89.8,89.82,89.7,89.78,27400.0,64.7046,64.7191,64.6326,64.6902,27400.0
2014-12-11 12:10:00,89.78,89.81,89.69,89.69,25400.0,64.6902,64.7118,64.6254,64.6254,25400.0
2014-12-11 12:20:00,89.69,89.79,89.68,89.76,19300.0,64.6254,64.6974,64.6182,64.6758,19300.0
2014-12-11 12:30:00,89.75,89.88,89.74,89.87,26900.0,64.6686,64.7623,64.6614,64.7551,26900.0
2014-12-11 12:40:00,89.88,89.94,89.86,89.87,24300.0,64.7623,64.8055,64.7479,64.7551,24300.0
2014-12-11 12:50:00,89.87,89.89,89.76,89.76,32400.0,64.7551,64.7695,64.6758,64.6758,32400.0
2014-12-11 13:00:00,89.76,89.77,89.59,89.59,25000.0,64.6758,64.683,64.5533,64.5533,25000.0
2014-12-11 13:10:00,89.6,89.61,89.51,89.51,29000.0,64.5605,64.5677,64.4957,64.4957,29000.0
2014-12-11 13:20:00,89.52,89.54,89.41,89.45,30800.0,64.5029,64.5173,64.4236,64.4525,30800.0
2014-12-11 13:30:00,89.46,89.58,89.42,89.51,20400.0,64.4597,64.5461,64.4308,64.4957,20400.0
2014-12-11 13:40:00,89.52,89.62,89.52,89.6,16700.0,64.5029,64.5749,64.5029,64.5605,16700.0
2014-12-11 13:50:00,89.61,89.63,89.45,89.45,19700.0,64.5677,64.5822,64.4525,64.4525,19700.0
2014-12-11 14:00:00,89.44,89.55,89.38,89.5,19700.0,64.4452,64.5245,64.402,64.4885,19700.0
2014-12-11 14:10:00,89.5,89.56,89.37,89.42,21800.0,64.4885,64.5317,64.3948,64.4308,21800.0
2014-12-11 14:20:00,89.41,89.48,89.2,89.21,27500.0,64.4236,64.4741,64.2723,64.2795,27500.0
2014-12-11 14:30:00,89.2,89.28,89.11,89.25,28600.0,64.2723,64.33,64.2075,64.3083,28600.0
2014-12-11 14:40:00,89.26,89.34,89.03,89.06,27600.0,64.3156,64.3732,64.1498,64.1714,27600.0
2014-12-11 14:50:00,89.06,89.14,88.93,88.98,28800.0,64.1714,64.2291,64.0778,64.1138,28800.0
2014-12-11 15:00:00,88.98,89.19,88.98,89.05,43200.0,64.1138,64.2651,64.1138,64.1642,43200.0
2014-12-11 15:10:00,89.03,89.39,89.03,89.36,33500.0,64.1498,64.4092,64.1498,64.3876,33500.0
2014-12-11 15:20:00,89.35,89.51,89.3,89.43,51400.0,64.3804,64.4957,64.3444,64.438,51400.0
2014-12-11 15:30:00,89.43,89.48,89.23,89.29,57000.0,64.438,64.4741,64.2939,64.3372,57000.0
2014-12-11 15:40:00,89.3,89.42,89.01,89.01,91400.0,64.3444,64.4308,64.1354,64.1354,91400.0
2014-12-11 15:50:00,89.01,89.02,88.76,88.95,177000.0,64.1354,64.1426,63.9553,64.0922,177000.0
2014-12-12 09:30:00,88.05,88.74,88.05,88.57,54100.0,63.4437,63.9409,63.4437,63.8184,54100.0
2014-12-12 09:40:00,88.53,88.77,88.46,88.48,41200.0,63.7896,63.9625,63.7391,63.7535,41200.0
2014-12-12 09:50:00,88.48,88.95,88.48,88.95,38400.0,63.7535,64.0922,63.7535,64.0922,38400.0
2014-12-12 10:00:00,88.94,88.94,88.55,88.6,31900.0,64.085,64.085,63.804,63.84,31900.0
2014-12-12 10:10:00,88.62,88.77,88.35,88.41,88500.0,63.8544,63.9625,63.6599,63.7031,88500.0
2014-12-12 10:20:00,88.45,88.62,88.32,88.39,58000.0,63.7319,63.8544,63.6382,63.6887,58000.0
2014-12-12 10:30:00,88.38,88.63,88.37,88.44,37300.0,63.6815,63.8616,63.6743,63.7247,37300.0
2014-12-12 10:40:00,88.44,88.46,88.28,88.33,37100.0,63.7247,63.7391,63.6094,63.6454,37100.0
2014-12-12 10:50:00,88.31,88.34,88.02,88.06,37200.0,63.631,63.6527,63.4221,63.4509,37200.0
2014-12-12 11:00:00,88.07,88.1,87.87,88.01,43700.0,63.4581,63.4797,63.314,63.4149,43700.0
2014-12-12 11:10:00,88.03,88.09,87.9,87.95,53200.0,63.4293,63.4725,63.3356,63.3716,53200.0
2014-12-12 11:20:00,87.95,88.04,87.75,87.76,29800.0,63.3716,63.4365,63.2275,63.2347,29800.0
2014-12-12 11:30:00,87.75,87.86,87.69,87.79,48300.0,63.2275,63.3068,63.1843,63.2564,48300.0
2014-12-12 11:40:00,87.8,87.87,87.7,87.77,33400.0,63.2636,63.314,63.1915,63.2419,33400.0
2014-12-12 11:50:00,87.74,87.83,87.63,87.67,29900.0,63.2203,63.2852,63.1411,63.1699,29900.0
2014-12-12 12:00:00,87.66,87.82,87.66,87.75,31700.0,63.1627,63.278,63.1627,63.2275,31700.0
2014-12-12 12:10:00,87.78,87.86,87.73,87.82,27200.0,63.2492,63.3068,63.2131,63.278,27200.0
2014-12-12 12:20:00,87.83,88.11,87.8,88.09,23000.0,63.2852,63.4869,63.2636,63.4725,23000.0
2014-12-12 12:30:00,88.07,88.1,87.94,88.08,17200.0,63.4581,63.4797,63.3644,63.4653,17200.0
2014-12-12 12:40:00,88.12,88.12,87.91,88.03,20500.0,63.4941,63.4941,63.3428,63.4293,20500.0
2014-12-12 12:50:00,88.02,88.03,87.93,87.95,16900.0,63.4221,63.4293,63.3572,63.3716,16900.0
2014-12-12 13:00:00,87.93,88.09,87.83,88.08,23600.0,63.3572,63.4725,63.2852,63.4653,23600.0
2014-12-12 13:10:00,88.1,88.3,87.96,88.26,19600.0,63.4797,63.6238,63.3788,63.595,19600.0
2014-12-12 13:20:00,88.26,88.35,88.19,88.22,25200.0,63.595,63.6599,63.5446,63.5662,25200.0
2014-12-12 13:30:00,88.22,88.26,88.11,88.23,26700.0,63.5662,63.595,63.4869,63.5734,26700.0
2014-12-12 13:40:00,88.22,88.31,88.2,88.3,35400.0,63.5662,63.631,63.5518,63.6238,35400.0
2014-12-12 13:50:00,88.3,88.36,88.26,88.28,22200.0,63.6238,63.6671,63.595,63.6094,22200.0
2014-12-12 14:00:00,88.27,88.31,88.22,88.27,35200.0,63.6022,63.631,63.5662,63.6022,35200.0
2014-12-12 14:10:00,88.25,88.28,88.16,88.23,82100.0,63.5878,63.6094,63.523,63.5734,82100.0
2014-12-12 14:20:00,88.21,88.31,88.09,88.1,72100.0,63.559,63.631,63.4725,63.4797,72100.0
2014-12-12 14:30:00,88.08,88.1,87.95,88.0,29200.0,63.4653,63.4797,63.3716,63.4077,29200.0
2014-12-12 14:40:00,88.0,88.15,88.0,88.11,47800.0,63.4077,63.5158,63.4077,63.4869,47800.0
2014-12-12 14:50:00,88.11,88.28,88.08,88.28,28800.0,63.4869,63.6094,63.4653,63.6094,28800.0
2014-12-12 15:00:00,88.28,88.34,88.19,88.3,35300.0,63.6094,63.6527,63.5446,63.6238,35300.0
2014-12-12 15:10:00,88.28,88.37,88.23,88.32,61400.0,63.6094,63.6743,63.5734,63.6382,61400.0
2014-12-12 15:20:00,88.31,88.36,88.17,88.2,96200.0,63.631,63.6671,63.5302,63.5518,96200.0
2014-12-12 15:30:00,88.19,88.19,87.86,87.88,114000.0,63.5446,63.5446,63.3068,63.3212,114000.0
2014-12-12 15:40:00,87.87,87.94,87.69,87.92,183500.0,63.314,63.3644,63.1843,63.35,183500.0
2014-12-12 15:50:00,87.89,87.94,87.69,87.75,350900.0,63.3284,63.3644,63.1843,63.2275,350900.0
2014-12-15 09:30:00,88.31,88.44,87.91,88.27,125400.0,63.631,63.7247,63.3428,63.6022,125400.0
2014-12-15 09:40:00,88.31,88.55,88.12,88.52,42600.0,63.631,63.804,63.4941,63.7824,42600.0
2014-12-15 09:50:00,88.51,88.69,88.37,88.69,79200.0,63.7751,63.9048,63.6743,63.9048,79200.0
2014-12-15 10:00:00,88.64,88.65,88.41,88.45,125300.0,63.8688,63.876,63.7031,63.7319,125300.0
2014-12-15 10:10:00,88.44,88.53,88.25,88.29,69700.0,63.7247,63.7896,63.5878,63.6166,69700.0
2014-12-15 10:20:00,88.25,88.27,87.87,87.94,81800.0,63.5878,63.6022,63.314,63.3644,81800.0
2014-12-15 10:30:00,87.94,88.09,87.81,87.92,37700.0,63.3644,63.4725,63.2708,63.35,37700.0
2014-12-15 10:40:00,87.95,87.98,87.64,87.67,87700.0,63.3716,63.3933,63.1483,63.1699,87700.0
2014-12-15 10:50:00,87.66,87.85,87.63,87.63,99100.0,63.1627,63.2996,63.1411,63.1411,99100.0
2014-12-15 11:00:00,87.63,87.65,87.35,87.53,48300.0,63.1411,63.1555,62.9393,63.069,48300.0
2014-12-15 11:10:00,87.53,87.53,87.25,87.35,37900.0,63.069,63.069,62.8673,62.9393,37900.0
2014-12-15 11:20:00,87.34,87.43,87.09,87.09,47600.0,62.9321,62.997,62.752,62.752,47600.0
2014-12-15 11:30:00,87.07,87.3,87.01,87.03,42500.0,62.7376,62.9033,62.6943,62.7087,42500.0
2014-12-15 11:40:00,87.04,87.05,86.86,86.92,43100.0,62.7159,62.7232,62.5863,62.6295,43100.0
2014-12-15 11:50:00,86.9,87.01,86.84,86.99,63100.0,62.6151,62.6943,62.5718,62.6799,63100.0
2014-12-15 12:00:00,87.0,87.34,87.0,87.28,30200.0,62.6871,62.9321,62.6871,62.8889,30200.0
2014-12-15 12:10:00,87.28,87.39,87.23,87.31,36700.0,62.8889,62.9681,62.8529,62.9105,36700.0
2014-12-15 12:20:00,87.31,87.63,87.31,87.56,50500.0,62.9105,63.1411,62.9105,63.0906,50500.0
2014-12-15 12:30:00,87.56,87.65,87.4,87.64,44900.0,63.0906,63.1555,62.9753,63.1483,44900.0
2014-12-15 12:40:00,87.62,87.63,87.39,87.58,21600.0,63.1339,63.1411,62.9681,63.105,21600.0
2014-12-15 12:50:00,87.59,87.82,87.52,87.7,26700.0,63.1122,63.278,63.0618,63.1915,26700.0
2014-12-15 13:00:00,87.67,87.71,87.51,87.56,51400.0,63.1699,63.1987,63.0546,63.0906,51400.0
2014-12-15 13:10:00,87.57,87.61,87.47,87.47,98600.0,63.0978,63.1267,63.0258,63.0258,98600.0
2014-12-15 13:20:00,87.47,87.61,87.42,87.45,21100.0,63.0258,63.1267,62.9898,63.0114,21100.0
2014-12-15 13:30:00,87.43,87.55,87.35,87.49,38300.0,62.997,63.0834,62.9393,63.0402,38300.0
2014-12-15 13:40:00,87.49,87.58,87.4,87.44,34700.0,63.0402,63.105,62.9753,63.0042,34700.0
2014-12-15 13:50:00,87.43,87.55,87.33,87.51,33500.0,62.997,63.0834,62.9249,63.0546,33500.0
2014-12-15 14:00:00,87.5,87.59,87.44,87.51,25600.0,63.0474,63.1122,63.0042,63.0546,25600.0
2014-12-15 14:10:00,87.5,87.53,87.39,87.43,25800.0,63.0474,63.069,62.9681,62.997,25800.0
2014-12-15 14:20:00,87.41,87.77,87.3,87.68,36200.0,62.9825,63.2419,62.9033,63.1771,36200.0
2014-12-15 14:30:00,87.59,87.94,87.54,87.71,85200.0,63.1122,63.3644,63.0762,63.1987,85200.0
2014-12-15 14:40:00,87.72,87.77,87.44,87.48,46300.0,63.2059,63.2419,63.0042,63.033,46300.0
2014-12-15 14:50:00,87.46,87.61,87.45,87.54,43100.0,63.0186,63.1267,63.0114,63.0762,43100.0
2014-12-15 15:00:00,87.53,87.73,87.52,87.68,30700.0,63.069,63.2131,63.0618,63.1771,30700.0
2014-12-15 15:10:00,87.66,87.78,87.56,87.6,36400.0,63.1627,63.2492,63.0906,63.1195,36400.0
2014-12-15 15:20:00,87.58,87.72,87.44,87.45,44400.0,63.105,63.2059,63.0042,63.0114,44400.0
2014-12-15 15:30:00,87.45,87.66,87.37,87.58,62200.0,63.0114,63.1627,62.9537,63.105,62200.0
2014-12-15 15:40:00,87.59,87.61,87.46,87.56,114400.0,63.1122,63.1267,63.0186,63.0906,114400.0
2014-12-15 15:50:00,87.55,87.61,87.41,87.41,208500.0,63.0834,63.1267,62.9825,62.9825,208500.0
2014-12-16 09:30:00,86.83,86.97,86.58,86.74,110200.0,62.5646,62.6655,62.3845,62.4998,110200.0
2014-12-16 09:40:00,86.7,87.0,86.7,86.95,84400.0,62.471,62.6871,62.471,62.6511,84400.0
2014-12-16 09:50:00,86.93,87.28,86.92,87.19,88400.0,62.6367,62.8889,62.6295,62.824,88400.0
2014-12-16 10:00:00,87.2,87.5,87.15,87.47,75300.0,62.8312,63.0474,62.7952,63.0258,75300.0
2014-12-16 10:10:00,87.46,87.5,87.28,87.45,194200.0,63.0186,63.0474,62.8889,63.0114,194200.0
2014-12-16 10:20:00,87.44,87.6,87.36,87.46,81500.0,63.0042,63.1195,62.9465,63.0186,81500.0
2014-12-16 10:30:00,87.46,87.53,87.35,87.49,98800.0,63.0186,63.069,62.9393,63.0402,98800.0
2014-12-16 10:40:00,87.47,87.63,87.37,87.55,108500.0,63.0258,63.1411,62.9537,63.0834,108500.0
2014-12-16 10:50:00,87.53,87.94,87.49,87.79,69800.0,63.069,63.3644,63.0402,63.2564,69800.0
2014-12-16 11:00:00,87.78,87.86,87.68,87.76,46100.0,63.2492,63.3068,63.1771,63.2347,46100.0
2014-12-16 11:10:00,87.73,88.15,87.71,88.15,53300.0,63.2131,63.5158,63.1987,63.5158,53300.0
2014-12-16 11:20:00,88.15,88.41,88.02,88.3,141900.0,63.5158,63.7031,63.4221,63.6238,141900.0
2014-12-16 11:30:00,88.3,88.49,88.3,88.34,45800.0,63.6238,63.7607,63.6238,63.6527,45800.0
2014-12-16 11:40:00,88.34,88.47,88.33,88.38,38500.0,63.6527,63.7463,63.6454,63.6815,38500.0
2014-12-16 11:50:00,88.37,88.4,88.22,88.25,46100.0,63.6743,63.6959,63.5662,63.5878,46100.0
2014-12-16 12:00:00,88.26,88.31,88.2,88.31,89500.0,63.595,63.631,63.5518,63.631,89500.0
2014-12-16 12:10:00,88.32,88.37,88.24,88.33,86100.0,63.6382,63.6743,63.5806,63.6454,86100.0
2014-12-16 12:20:00,88.33,88.4,88.27,88.4,72400.0,63.6454,63.6959,63.6022,63.6959,72400.0
2014-12-16 12:30:00,88.39,88.41,88.32,88.39,43000.0,63.6887,63.7031,63.6382,63.6887,43000.0
2014-12-16 12:40:00,88.37,88.39,88.14,88.24,49200.0,63.6743,63.6887,63.5085,63.5806,49200.0
2014-12-16 12:50:00,88.26,88.3,88.07,88.07,23200.0,63.595,63.6238,63.4581,63.4581,23200.0
2014-12-16 13:00:00,88.06,88.18,88.03,88.05,81300.0,63.4509,63.5374,63.4293,63.4437,81300.0
2014-12-16 13:10:00,88.05,88.05,87.69,87.77,68700.0,63.4437,63.4437,63.1843,63.2419,68700.0
2014-12-16 13:20:00,87.75,87.85,87.72,87.79,29800.0,63.2275,63.2996,63.2059,63.2564,29800.0
2014-12-16 13:30:00,87.79,87.92,87.66,87.9,33200.0,63.2564,63.35,63.1627,63.3356,33200.0
2014-12-16 13:40:00,87.9,88.13,87.87,88.01,28600.0,63.3356,63.5013,63.314,63.4149,28600.0
2014-12-16 13:50:00,88.07,88.16,87.98,87.99,29800.0,63.4581,63.523,63.3933,63.4005,29800.0
2014-12-16 14:00:00,87.99,88.17,87.99,88.16,55800.0,63.4005,63.5302,63.4005,63.523,55800.0
2014-12-16 14:10:00,88.14,88.22,88.08,88.19,29300.0,63.5085,63.5662,63.4653,63.5446,29300.0
2014-12-16 14:20:00,88.19,88.33,88.19,88.27,47100.0,63.5446,63.6454,63.5446,63.6022,47100.0
2014-12-16 14:30:00,88.27,88.33,88.21,88.27,49300.0,63.6022,63.6454,63.559,63.6022,49300.0
2014-12-16 14:40:00,88.27,88.34,88.23,88.24,46600.0,63.6022,63.6527,63.5734,63.5806,46600.0
2014-12-16 14:50:00,88.24,88.25,87.96,88.01,79500.0,63.5806,63.5878,63.3788,63.4149,79500.0
2014-12-16 15:00:00,88.0,88.12,87.89,87.97,34800.0,63.4077,63.4941,63.3284,63.3861,34800.0
2014-12-16 15:10:00,87.96,87.97,87.83,87.88,39200.0,63.3788,63.3861,63.2852,63.3212,39200.0
2014-12-16 15:20:00,87.87,87.9,87.52,87.62,60000.0,63.314,63.3356,63.0618,63.1339,60000.0
2014-12-16 15:30:00,87.6,87.73,87.33,87.36,91000.0,63.1195,63.2131,62.9249,62.9465,91000.0
2014-12-16 15:40:00,87.37,87.38,87.06,87.22,132000.0,62.9537,62.9609,62.7304,62.8456,132000.0
2014-12-16 15:50:00,87.22,87.26,86.79,86.86,315100.0,62.8456,62.8745,62.5358,62.5863,315100.0
2014-12-17 09:30:00,87.6,88.09,87.35,88.05,113700.0,63.1195,63.4725,62.9393,63.4437,113700.0
2014-12-17 09:40:00,88.01,88.35,87.99,88.07,72200.0,63.4149,63.6599,63.4005,63.4581,72200.0
2014-12-17 09:50:00,88.07,88.35,88.01,88.27,119800.0,63.4581,63.6599,63.4149,63.6022,119800.0
2014-12-17 10:00:00,88.28,88.35,88.07,88.12,123900.0,63.6094,63.6599,63.4581,63.4941,123900.0
2014-12-17 10:10:00,88.12,88.27,87.95,88.04,85600.0,63.4941,63.6022,63.3716,63.4365,85600.0
2014-12-17 10:20:00,88.02,88.04,87.94,88.04,70100.0,63.4221,63.4365,63.3644,63.4365,70100.0
2014-12-17 10:30:00,88.02,88.24,87.91,88.24,74700.0,63.4221,63.5806,63.3428,63.5806,74700.0
2014-12-17 10:40:00,88.21,88.28,88.1,88.21,53700.0,63.559,63.6094,63.4797,63.559,53700.0
2014-12-17 10:50:00,88.22,88.23,88.06,88.09,45400.0,63.5662,63.5734,63.4509,63.4725,45400.0
2014-12-17 11:00:00,88.08,88.23,88.06,88.19,34600.0,63.4653,63.5734,63.4509,63.5446,34600.0
2014-12-17 11:10:00,88.2,88.35,88.16,88.34,47100.0,63.5518,63.6599,63.523,63.6527,47100.0
2014-12-17 11:20:00,88.33,88.6,88.28,88.5,48200.0,63.6454,63.84,63.6094,63.7679,48200.0
2014-12-17 11:30:00,88.52,88.75,88.44,88.75,58900.0,63.7824,63.9481,63.7247,63.9481,58900.0
2014-12-17 11:40:00,88.74,88.93,88.74,88.81,55000.0,63.9409,64.0778,63.9409,63.9913,55000.0
2014-12-17 11:50:00,88.79,89.0,88.71,88.89,41300.0,63.9769,64.1282,63.9193,64.049,41300.0
2014-12-17 12:00:00,88.92,88.95,88.8,88.89,31500.0,64.0706,64.0922,63.9841,64.049,31500.0
2014-12-17 12:10:00,88.89,88.89,88.71,88.77,32400.0,64.049,64.049,63.9193,63.9625,32400.0
2014-12-17 12:20:00,88.76,88.85,88.66,88.69,72700.0,63.9553,64.0201,63.8832,63.9048,72700.0
2014-12-17 12:30:00,88.67,88.85,88.66,88.68,57800.0,63.8904,64.0201,63.8832,63.8976,57800.0
2014-12-17 12:40:00,88.69,88.75,88.62,88.7,32500.0,63.9048,63.9481,63.8544,63.912,32500.0
2014-12-17 12:50:00,88.71,88.84,88.71,88.82,40200.0,63.9193,64.0129,63.9193,63.9985,40200.0
2014-12-17 13:00:00,88.83,88.92,88.81,88.92,20900.0,64.0057,64.0706,63.9913,64.0706,20900.0
2014-12-17 13:10:00,88.91,89.0,88.87,89.0,32200.0,64.0634,64.1282,64.0345,64.1282,32200.0
2014-12-17 13:20:00,88.99,89.0,88.85,88.88,34900.0,64.121,64.1282,64.0201,64.0417,34900.0
2014-12-17 13:30:00,88.9,88.98,88.87,88.97,50400.0,64.0562,64.1138,64.0345,64.1066,50400.0
2014-12-17 13:40:00,88.97,88.98,88.81,88.87,43000.0,64.1066,64.1138,63.9913,64.0345,43000.0
2014-12-17 13:50:00,88.87,88.97,88.81,88.97,38200.0,64.0345,64.1066,63.9913,64.1066,38200.0
2014-12-17 14:00:00,88.97,89.37,88.87,89.09,153200.0,64.1066,64.3948,64.0345,64.1931,153200.0
2014-12-17 14:10:00,89.06,89.38,89.02,89.08,86000.0,64.1714,64.402,64.1426,64.1859,86000.0
2014-12-17 14:20:00,89.06,89.15,88.95,89.05,72000.0,64.1714,64.2363,64.0922,64.1642,72000.0
2014-12-17 14:30:00,89.05,89.15,88.87,89.11,174900.0,64.1642,64.2363,64.0345,64.2075,174900.0
2014-12-17 14:40:00,89.13,89.13,88.65,88.7,136700.0,64.2219,64.2219,63.876,63.912,136700.0
2014-12-17 14:50:00,88.69,88.94,88.65,88.73,113500.0,63.9048,64.085,63.876,63.9337,113500.0
2014-12-17 15:00:00,88.74,88.82,88.59,88.76,182000.0,63.9409,63.9985,63.8328,63.9553,182000.0
2014-12-17 15:10:00,88.74,89.12,88.74,89.12,113900.0,63.9409,64.2147,63.9409,64.2147,113900.0
2014-12-17 15:20:00,89.15,89.35,88.93,89.35,95100.0,64.2363,64.3804,64.0778,64.3804,95100.0
2014-12-17 15:30:00,89.34,89.38,89.13,89.21,107100.0,64.3732,64.402,64.2219,64.2795,107100.0
2014-12-17 15:40:00,89.21,89.51,89.21,89.43,153100.0,64.2795,64.4957,64.2795,64.438,153100.0
2014-12-17 15:50:00,89.42,89.44,89.18,89.43,218500.0,64.4308,64.4452,64.2579,64.438,218500.0
2014-12-18 09:30:00,90.78,91.4,90.48,91.39,260200.0,65.4108,65.8575,65.1946,65.8503,260200.0
2014-12-18 09:40:00,91.39,91.66,91.37,91.64,245000.0,65.8503,66.0449,65.8359,66.0304,245000.0
2014-12-18 09:50:00,91.65,91.73,91.43,91.5,162100.0,66.0376,66.0953,65.8791,65.9296,162100.0
2014-12-18 10:00:00,91.5,91.5,91.16,91.33,119000.0,65.9296,65.9296,65.6846,65.8071,119000.0
2014-12-18 10:10:00,91.34,91.51,91.28,91.47,60200.0,65.8143,65.9368,65.771,65.9079,60200.0
2014-12-18 10:20:00,91.48,91.67,91.47,91.61,95300.0,65.9152,66.0521,65.9079,66.0088,95300.0
2014-12-18 10:30:00,91.62,91.78,91.55,91.67,126500.0,66.016,66.1313,65.9656,66.0521,126500.0
2014-12-18 10:40:00,91.67,91.83,91.54,91.78,151300.0,66.0521,66.1673,65.9584,66.1313,151300.0
2014-12-18 10:50:00,91.79,91.8,91.55,91.6,51300.0,66.1385,66.1457,65.9656,66.0016,51300.0
2014-12-18 11:00:00,91.6,91.63,91.41,91.45,93100.0,66.0016,66.0232,65.8647,65.8935,93100.0
2014-12-18 11:10:00,91.44,91.71,91.39,91.7,59300.0,65.8863,66.0809,65.8503,66.0737,59300.0
2014-12-18 11:20:00,91.7,91.76,91.64,91.64,62600.0,66.0737,66.1169,66.0304,66.0304,62600.0
2014-12-18 11:30:00,91.66,91.66,91.43,91.6,45800.0,66.0449,66.0449,65.8791,66.0016,45800.0
2014-12-18 11:40:00,91.58,91.65,91.52,91.6,32300.0,65.9872,66.0376,65.944,66.0016,32300.0
2014-12-18 11:50:00,91.61,91.89,91.57,91.88,40400.0,66.0088,66.2106,65.98,66.2034,40400.0
2014-12-18 12:00:00,91.87,91.99,91.83,91.95,42300.0,66.1962,66.2826,66.1673,66.2538,42300.0
2014-12-18 12:10:00,91.96,92.05,91.9,91.99,78100.0,66.261,66.3259,66.2178,66.2826,78100.0
2014-12-18 12:20:00,91.97,92.05,91.89,92.01,33400.0,66.2682,66.3259,66.2106,66.297,33400.0
2014-12-18 12:30:00,92.01,92.09,91.95,92.01,48500.0,66.297,66.3547,66.2538,66.297,48500.0
2014-12-18 12:40:00,92.01,92.17,92.0,92.15,63200.0,66.297,66.4123,66.2898,66.3979,63200.0
2014-12-18 12:50:00,92.14,92.23,92.08,92.11,49600.0,66.3907,66.4556,66.3475,66.3691,49600.0
2014-12-18 13:00:00,92.11,92.16,92.06,92.09,47400.0,66.3691,66.4051,66.3331,66.3547,47400.0
2014-12-18 13:10:00,92.1,92.1,91.88,91.9,67500.0,66.3619,66.3619,66.2034,66.2178,67500.0
2014-12-18 13:20:00,91.9,92.05,91.9,92.03,49400.0,66.2178,66.3259,66.2178,66.3115,49400.0
2014-12-18 13:30:00,92.02,92.08,91.95,91.96,32700.0,66.3042,66.3475,66.2538,66.261,32700.0
2014-12-18 13:40:00,91.94,92.06,91.92,92.03,40100.0,66.2466,66.3331,66.2322,66.3115,40100.0
2014-12-18 13:50:00,92.02,92.03,91.93,91.94,35300.0,66.3042,66.3115,66.2394,66.2466,35300.0
2014-12-18 14:00:00,91.94,92.0,91.9,91.91,53400.0,66.2466,66.2898,66.2178,66.225,53400.0
2014-12-18 14:10:00,91.92,91.96,91.9,91.92,56500.0,66.2322,66.261,66.2178,66.2322,56500.0
2014-12-18 14:20:00,91.92,91.92,91.69,91.7,44800.0,66.2322,66.2322,66.0665,66.0737,44800.0
2014-12-18 14:30:00,91.7,91.71,91.58,91.68,44900.0,66.0737,66.0809,65.9872,66.0593,44900.0
2014-12-18 14:40:00,91.67,91.71,91.57,91.61,45800.0,66.0521,66.0809,65.98,66.0088,45800.0
2014-12-18 14:50:00,91.61,91.75,91.61,91.74,52800.0,66.0088,66.1097,66.0088,66.1025,52800.0
2014-12-18 15:00:00,91.75,91.89,91.73,91.8,73700.0,66.1097,66.2106,66.0953,66.1457,73700.0
2014-12-18 15:10:00,91.79,91.89,91.73,91.88,96200.0,66.1385,66.2106,66.0953,66.2034,96200.0
2014-12-18 15:20:00,91.89,91.89,91.72,91.84,82600.0,66.2106,66.2106,66.0881,66.1745,82600.0
2014-12-18 15:30:00,91.86,91.98,91.82,91.97,104800.0,66.189,66.2754,66.1601,66.2682,104800.0
2014-12-18 15:40:00,91.97,92.1,91.91,92.05,173700.0,66.2682,66.3619,66.225,66.3259,173700.0
2014-12-18 15:50:00,92.05,92.36,92.02,92.36,299600.0,66.3259,66.5492,66.3042,66.5492,299600.0
2014-12-19 09:30:00,92.64,92.85,92.09,92.76,848300.0,66.751,66.9023,66.3547,66.8374,848300.0
2014-12-19 09:40:00,92.7,92.97,92.65,92.96,141500.0,66.7942,66.9888,66.7582,66.9816,141500.0
2014-12-19 09:50:00,92.95,93.05,92.46,92.68,213300.0,66.9744,67.0464,66.6213,66.7798,213300.0
2014-12-19 10:00:00,92.68,92.79,92.55,92.56,237300.0,66.7798,66.8591,66.6861,66.6933,237300.0
2014-12-19 10:10:00,92.55,92.64,92.26,92.26,78000.0,66.6861,66.751,66.4772,66.4772,78000.0
2014-12-19 10:20:00,92.28,92.31,92.1,92.23,87000.0,66.4916,66.5132,66.3619,66.4556,87000.0
2014-12-19 10:30:00,92.25,92.27,91.94,91.99,118300.0,66.47,66.4844,66.2466,66.2826,118300.0
2014-12-19 10:40:00,91.99,92.16,91.91,91.94,131800.0,66.2826,66.4051,66.225,66.2466,131800.0
2014-12-19 10:50:00,91.94,92.01,91.92,92.0,87500.0,66.2466,66.297,66.2322,66.2898,87500.0
2014-12-19 11:00:00,91.99,92.01,91.94,91.99,64500.0,66.2826,66.297,66.2466,66.2826,64500.0
2014-12-19 11:10:00,91.98,92.02,91.96,91.99,67300.0,66.2754,66.3042,66.261,66.2826,67300.0
2014-12-19 11:20:00,92.0,92.02,91.92,91.94,78000.0,66.2898,66.3042,66.2322,66.2466,78000.0
2014-12-19 11:30:00,91.94,92.02,91.91,91.98,46400.0,66.2466,66.3042,66.225,66.2754,46400.0
2014-12-19 11:40:00,91.99,92.02,91.89,91.89,61500.0,66.2826,66.3042,66.2106,66.2106,61500.0
2014-12-19 11:50:00,91.9,91.95,91.81,91.92,63900.0,66.2178,66.2538,66.1529,66.2322,63900.0
2014-12-19 12:00:00,91.9,91.9,91.7,91.82,114200.0,66.2178,66.2178,66.0737,66.1601,114200.0
2014-12-19 12:10:00,91.81,91.83,91.74,91.75,49300.0,66.1529,66.1673,66.1025,66.1097,49300.0
2014-12-19 12:20:00,91.74,91.75,91.63,91.68,36600.0,66.1025,66.1097,66.0232,66.0593,36600.0
2014-12-19 12:30:00,91.7,91.76,91.66,91.75,34500.0,66.0737,66.1169,66.0449,66.1097,34500.0
2014-12-19 12:40:00,91.75,91.9,91.73,91.86,68900.0,66.1097,66.2178,66.0953,66.189,68900.0
2014-12-19 12:50:00,91.87,91.89,91.79,91.79,48600.0,66.1962,66.2106,66.1385,66.1385,48600.0
2014-12-19 13:00:00,91.79,91.82,91.76,91.79,37000.0,66.1385,66.1601,66.1169,66.1385,37000.0
2014-12-19 13:10:00,91.78,91.8,91.75,91.8,50800.0,66.1313,66.1457,66.1097,66.1457,50800.0
2014-12-19 13:20:00,91.79,91.81,91.74,91.78,104400.0,66.1385,66.1529,66.1025,66.1313,104400.0
2014-12-19 13:30:00,91.78,91.82,91.76,91.8,62200.0,66.1313,66.1601,66.1169,66.1457,62200.0
2014-12-19 13:40:00,91.81,91.85,91.79,91.82,69500.0,66.1529,66.1818,66.1385,66.1601,69500.0
2014-12-19 13:50:00,91.83,91.87,91.79,91.83,80000.0,66.1673,66.1962,66.1385,66.1673,80000.0
2014-12-19 14:00:00,91.83,92.02,91.82,92.02,76100.0,66.1673,66.3042,66.1601,66.3042,76100.0
2014-12-19 14:10:00,92.03,92.04,91.93,91.93,45300.0,66.3115,66.3187,66.2394,66.2394,45300.0
2014-12-19 14:20:00,91.92,91.94,91.88,91.89,28400.0,66.2322,66.2466,66.2034,66.2106,28400.0
2014-12-19 14:30:00,91.89,92.01,91.89,92.0,54800.0,66.2106,66.297,66.2106,66.2898,54800.0
2014-12-19 14:40:00,91.99,92.09,91.98,92.09,71300.0,66.2826,66.3547,66.2754,66.3547,71300.0
2014-12-19 14:50:00,92.09,92.22,92.09,92.12,59900.0,66.3547,66.4484,66.3547,66.3763,59900.0
2014-12-19 15:00:00,92.12,92.15,91.91,91.92,70500.0,66.3763,66.3979,66.225,66.2322,70500.0
2014-12-19 15:10:00,91.93,91.99,91.78,91.96,83900.0,66.2394,66.2826,66.1313,66.261,83900.0
2014-12-19 15:20:00,91.97,92.04,91.9,92.04,89800.0,66.2682,66.3187,66.2178,66.3187,89800.0
2014-12-19 15:30:00,92.03,92.07,91.98,92.05,154000.0,66.3115,66.3403,66.2754,66.3259,154000.0
2014-12-19 15:40:00,92.05,92.06,91.9,91.93,221500.0,66.3259,66.3331,66.2178,66.2394,221500.0
2014-12-19 15:50:00,91.93,91.94,91.72,91.74,374500.0,66.2394,66.2466,66.0881,66.1025,374500.0
2014-12-22 09:30:00,91.71,92.19,91.71,91.97,130100.0,66.0809,66.4267,66.0809,66.2682,130100.0
2014-12-22 09:40:00,91.89,92.13,91.87,92.1,99600.0,66.2106,66.3835,66.1962,66.3619,99600.0
2014-12-22 09:50:00,92.12,92.14,91.98,92.01,98000.0,66.3763,66.3907,66.2754,66.297,98000.0
2014-12-22 10:00:00,92.0,92.01,91.71,91.91,49700.0,66.2898,66.297,66.0809,66.225,49700.0
2014-12-22 10:10:00,91.91,92.07,91.89,92.01,74000.0,66.225,66.3403,66.2106,66.297,74000.0
2014-12-22 10:20:00,92.03,92.28,92.0,92.21,53200.0,66.3115,66.4916,66.2898,66.4412,53200.0
2014-12-22 10:30:00,92.22,92.25,92.14,92.2,39500.0,66.4484,66.47,66.3907,66.4339,39500.0
2014-12-22 10:40:00,92.2,92.2,91.89,91.9,27400.0,66.4339,66.4339,66.2106,66.2178,27400.0
2014-12-22 10:50:00,91.89,91.96,91.86,91.87,28400.0,66.2106,66.261,66.189,66.1962,28400.0
2014-12-22 11:00:00,91.85,91.85,91.7,91.77,46700.0,66.1818,66.1818,66.0737,66.1241,46700.0
2014-12-22 11:10:00,91.78,91.82,91.77,91.78,25800.0,66.1313,66.1601,66.1241,66.1313,25800.0
2014-12-22 11:20:00,91.77,91.81,91.64,91.75,33000.0,66.1241,66.1529,66.0304,66.1097,33000.0
2014-12-22 11:30:00,91.78,91.79,91.68,91.69,28900.0,66.1313,66.1385,66.0593,66.0665,28900.0
2014-12-22 11:40:00,91.69,91.83,91.68,91.8,24000.0,66.0665,66.1673,66.0593,66.1457,24000.0
2014-12-22 11:50:00,91.81,91.94,91.8,91.93,30100.0,66.1529,66.2466,66.1457,66.2394,30100.0
2014-12-22 12:00:00,91.94,91.96,91.87,91.88,37600.0,66.2466,66.261,66.1962,66.2034,37600.0
2014-12-22 12:10:00,91.88,91.89,91.73,91.78,32000.0,66.2034,66.2106,66.0953,66.1313,32000.0
2014-12-22 12:20:00,91.78,91.87,91.77,91.81,16900.0,66.1313,66.1962,66.1241,66.1529,16900.0
2014-12-22 12:30:00,91.81,91.82,91.69,91.71,19400.0,66.1529,66.1601,66.0665,66.0809,19400.0
2014-12-22 12:40:00,91.71,91.79,91.68,91.79,25400.0,66.0809,66.1385,66.0593,66.1385,25400.0
2014-12-22 12:50:00,91.79,91.88,91.77,91.88,33900.0,66.1385,66.2034,66.1241,66.2034,33900.0
2014-12-22 13:00:00,91.88,91.91,91.83,91.85,29300.0,66.2034,66.225,66.1673,66.1818,29300.0
2014-12-22 13:10:00,91.85,91.9,91.82,91.84,26100.0,66.1818,66.2178,66.1601,66.1745,26100.0
2014-12-22 13:20:00,91.83,91.84,91.79,91.8,22100.0,66.1673,66.1745,66.1385,66.1457,22100.0
2014-12-22 13:30:00,91.79,91.79,91.67,91.77,36000.0,66.1385,66.1385,66.0521,66.1241,36000.0
2014-12-22 13:40:00,91.77,91.79,91.73,91.74,28100.0,66.1241,66.1385,66.0953,66.1025,28100.0
2014-12-22 13:50:00,91.75,91.77,91.69,91.75,19700.0,66.1097,66.1241,66.0665,66.1097,19700.0
2014-12-22 14:00:00,91.74,91.79,91.72,91.77,22900.0,66.1025,66.1385,66.0881,66.1241,22900.0
2014-12-22 14:10:00,91.78,91.8,91.7,91.72,24500.0,66.1313,66.1457,66.0737,66.0881,24500.0
2014-12-22 14:20:00,91.72,91.78,91.69,91.76,28800.0,66.0881,66.1313,66.0665,66.1169,28800.0
2014-12-22 14:30:00,91.76,91.78,91.64,91.67,26500.0,66.1169,66.1313,66.0304,66.0521,26500.0
2014-12-22 14:40:00,91.68,91.7,91.64,91.69,32400.0,66.0593,66.0737,66.0304,66.0665,32400.0
2014-12-22 14:50:00,91.68,91.75,91.67,91.72,19500.0,66.0593,66.1097,66.0521,66.0881,19500.0
2014-12-22 15:00:00,91.72,91.84,91.71,91.83,32200.0,66.0881,66.1745,66.0809,66.1673,32200.0
2014-12-22 15:10:00,91.83,91.88,91.79,91.84,43400.0,66.1673,66.2034,66.1385,66.1745,43400.0
2014-12-22 15:20:00,91.85,91.91,91.84,91.9,51000.0,66.1818,66.225,66.1745,66.2178,51000.0
2014-12-22 15:30:00,91.9,91.95,91.83,91.89,80900.0,66.2178,66.2538,66.1673,66.2106,80900.0
2014-12-22 15:40:00,91.89,91.89,91.74,91.83,119700.0,66.2106,66.2106,66.1025,66.1673,119700.0
2014-12-22 15:50:00,91.81,91.88,91.73,91.87,125400.0,66.1529,66.2034,66.0953,66.1962,125400.0
2014-12-23 09:30:00,92.27,92.7,92.13,92.51,69700.0,66.4844,66.7942,66.3835,66.6573,69700.0
2014-12-23 09:40:00,92.54,92.93,92.53,92.87,66400.0,66.6789,66.9599,66.6717,66.9167,66400.0
2014-12-23 09:50:00,92.89,92.93,92.7,92.82,63100.0,66.9311,66.9599,66.7942,66.8807,63100.0
2014-12-23 10:00:00,92.86,92.98,92.79,92.81,64900.0,66.9095,66.996,66.8591,66.8735,64900.0
2014-12-23 10:10:00,92.81,92.91,92.78,92.86,71900.0,66.8735,66.9455,66.8519,66.9095,71900.0
2014-12-23 10:20:00,92.85,93.0,92.8,92.94,39900.0,66.9023,67.0104,66.8663,66.9671,39900.0
2014-12-23 10:30:00,92.93,93.0,92.84,92.93,59100.0,66.9599,67.0104,66.8951,66.9599,59100.0
2014-12-23 10:40:00,92.93,92.96,92.83,92.94,45200.0,66.9599,66.9816,66.8879,66.9671,45200.0
2014-12-23 10:50:00,92.94,92.99,92.87,92.91,80500.0,66.9671,67.0032,66.9167,66.9455,80500.0
2014-12-23 11:00:00,92.91,93.07,92.88,93.03,278600.0,66.9455,67.0608,66.9239,67.032,278600.0
2014-12-23 11:10:00,93.06,93.17,93.03,93.16,37200.0,67.0536,67.1329,67.032,67.1257,37200.0
2014-12-23 11:20:00,93.15,93.28,93.15,93.25,68800.0,67.1185,67.2121,67.1185,67.1905,68800.0
2014-12-23 11:30:00,93.25,93.32,93.23,93.28,56700.0,67.1905,67.241,67.1761,67.2121,56700.0
2014-12-23 11:40:00,93.29,93.34,93.26,93.31,29000.0,67.2193,67.2554,67.1977,67.2337,29000.0
2014-12-23 11:50:00,93.32,93.36,93.24,93.24,34800.0,67.241,67.2698,67.1833,67.1833,34800.0
2014-12-23 12:00:00,93.24,93.3,93.23,93.29,27400.0,67.1833,67.2265,67.1761,67.2193,27400.0
2014-12-23 12:10:00,93.29,93.38,93.27,93.36,28300.0,67.2193,67.2842,67.2049,67.2698,28300.0
2014-12-23 12:20:00,93.36,93.38,93.31,93.31,22500.0,67.2698,67.2842,67.2337,67.2337,22500.0
2014-12-23 12:30:00,93.31,93.31,93.21,93.24,45500.0,67.2337,67.2337,67.1617,67.1833,45500.0
2014-12-23 12:40:00,93.22,93.27,93.2,93.27,26300.0,67.1689,67.2049,67.1545,67.2049,26300.0
2014-12-23 12:50:00,93.26,93.29,93.22,93.26,31400.0,67.1977,67.2193,67.1689,67.1977,31400.0
2014-12-23 13:00:00,93.26,93.41,93.26,93.4,28100.0,67.1977,67.3058,67.1977,67.2986,28100.0
2014-12-23 13:10:00,93.4,93.45,93.4,93.4,19800.0,67.2986,67.3346,67.2986,67.2986,19800.0
2014-12-23 13:20:00,93.4,93.43,93.3,93.32,48100.0,67.2986,67.3202,67.2265,67.241,48100.0
2014-12-23 13:30:00,93.31,93.32,93.27,93.29,15300.0,67.2337,67.241,67.2049,67.2193,15300.0
2014-12-23 13:40:00,93.3,93.36,93.29,93.33,12500.0,67.2265,67.2698,67.2193,67.2482,12500.0
2014-12-23 13:50:00,93.34,93.35,93.21,93.21,20900.0,67.2554,67.2626,67.1617,67.1617,20900.0
2014-12-23 14:00:00,93.21,93.24,93.11,93.11,46100.0,67.1617,67.1833,67.0896,67.0896,46100.0
2014-12-23 14:10:00,93.11,93.19,93.09,93.13,36800.0,67.0896,67.1473,67.0752,67.104,36800.0
2014-12-23 14:20:00,93.16,93.25,93.15,93.25,14400.0,67.1257,67.1905,67.1185,67.1905,14400.0
2014-12-23 14:30:00,93.25,93.25,93.2,93.23,30600.0,67.1905,67.1905,67.1545,67.1761,30600.0
2014-12-23 14:40:00,93.24,93.24,93.16,93.16,18800.0,67.1833,67.1833,67.1257,67.1257,18800.0
2014-12-23 14:50:00,93.17,93.17,93.03,93.06,39100.0,67.1329,67.1329,67.032,67.0536,39100.0
2014-12-23 15:00:00,93.06,93.12,93.06,93.12,20600.0,67.0536,67.0968,67.0536,67.0968,20600.0
2014-12-23 15:10:00,93.11,93.11,92.99,93.02,41700.0,67.0896,67.0896,67.0032,67.0248,41700.0
2014-12-23 15:20:00,93.02,93.03,92.9,92.95,35200.0,67.0248,67.032,66.9383,66.9744,35200.0
2014-12-23 15:30:00,92.94,92.97,92.89,92.97,64000.0,66.9671,66.9888,66.9311,66.9888,64000.0
2014-12-23 15:40:00,92.97,93.02,92.88,92.93,92000.0,66.9888,67.0248,66.9239,66.9599,92000.0
2014-12-23 15:50:00,92.93,92.99,92.89,92.92,114100.0,66.9599,67.0032,66.9311,66.9527,114100.0
2014-12-24 09:30:00,92.55,93.25,92.55,92.81,54500.0,66.6861,67.1905,66.6861,66.8735,54500.0
2014-12-24 09:40:00,92.82,92.91,92.57,92.88,93700.0,66.8807,66.9455,66.7005,66.9239,93700.0
2014-12-24 09:50:00,92.87,92.92,92.66,92.87,62000.0,66.9167,66.9527,66.7654,66.9167,62000.0
2014-12-24 10:00:00,92.88,93.0,92.76,92.98,42100.0,66.9239,67.0104,66.8374,66.996,42100.0
2014-12-24 10:10:00,93.0,93.08,92.95,92.99,65800.0,67.0104,67.068,66.9744,67.0032,65800.0
2014-12-24 10:20:00,93.0,93.19,92.96,93.08,126400.0,67.0104,67.1473,66.9816,67.068,126400.0
2014-12-24 10:30:00,93.06,93.11,92.92,93.09,88100.0,67.0536,67.0896,66.9527,67.0752,88100.0
2014-12-24 10:40:00,93.11,93.22,92.96,92.96,49600.0,67.0896,67.1689,66.9816,66.9816,49600.0
2014-12-24 10:50:00,92.96,92.99,92.7,92.74,58400.0,66.9816,67.0032,66.7942,66.823,58400.0
2014-12-24 11:00:00,92.72,92.79,92.7,92.75,61500.0,66.8086,66.8591,66.7942,66.8302,61500.0
2014-12-24 11:10:00,92.75,92.87,92.63,92.87,25200.0,66.8302,66.9167,66.7438,66.9167,25200.0
2014-12-24 11:20:00,92.86,92.92,92.83,92.9,17400.0,66.9095,66.9527,66.8879,66.9383,17400.0
2014-12-24 11:30:00,92.9,92.94,92.75,92.79,24100.0,66.9383,66.9671,66.8302,66.8591,24100.0
2014-12-24 11:40:00,92.77,92.77,92.42,92.75,128100.0,66.8447,66.8447,66.5925,66.8302,128100.0
2014-12-24 11:50:00,92.75,92.81,92.72,92.75,29700.0,66.8302,66.8735,66.8086,66.8302,29700.0
2014-12-24 12:00:00,92.76,92.83,92.74,92.82,15300.0,66.8374,66.8879,66.823,66.8807,15300.0
2014-12-24 12:10:00,92.82,92.87,92.79,92.87,12200.0,66.8807,66.9167,66.8591,66.9167,12200.0
2014-12-24 12:20:00,92.85,92.88,92.79,92.79,16200.0,66.9023,66.9239,66.8591,66.8591,16200.0
2014-12-24 12:30:00,92.79,92.86,92.78,92.82,25700.0,66.8591,66.9095,66.8519,66.8807,25700.0
2014-12-24 12:40:00,92.83,92.83,92.72,92.76,21800.0,66.8879,66.8879,66.8086,66.8374,21800.0
2014-12-24 12:50:00,92.75,92.77,92.56,92.61,70700.0,66.8302,66.8447,66.6933,66.7294,70700.0
2014-12-26 09:30:00,92.56,92.88,92.56,92.7,25600.0,66.6933,66.9239,66.6933,66.7942,25600.0
2014-12-26 09:40:00,92.7,92.83,92.67,92.75,28700.0,66.7942,66.8879,66.7726,66.8302,28700.0
2014-12-26 09:50:00,92.77,92.98,92.73,92.92,22200.0,66.8447,66.996,66.8158,66.9527,22200.0
2014-12-26 10:00:00,92.92,93.06,92.89,92.94,24100.0,66.9527,67.0536,66.9311,66.9671,24100.0
2014-12-26 10:10:00,92.92,92.94,92.81,92.85,19300.0,66.9527,66.9671,66.8735,66.9023,19300.0
2014-12-26 10:20:00,92.85,92.9,92.79,92.88,20500.0,66.9023,66.9383,66.8591,66.9239,20500.0
2014-12-26 10:30:00,92.87,92.89,92.8,92.84,19300.0,66.9167,66.9311,66.8663,66.8951,19300.0
2014-12-26 10:40:00,92.84,92.99,92.84,92.98,18800.0,66.8951,67.0032,66.8951,66.996,18800.0
2014-12-26 10:50:00,92.98,93.18,92.97,93.16,31800.0,66.996,67.1401,66.9888,67.1257,31800.0
2014-12-26 11:00:00,93.16,93.2,93.11,93.12,11800.0,67.1257,67.1545,67.0896,67.0968,11800.0
2014-12-26 11:10:00,93.12,93.16,93.04,93.16,19800.0,67.0968,67.1257,67.0392,67.1257,19800.0
2014-12-26 11:20:00,93.14,93.18,92.98,92.98,98800.0,67.1113,67.1401,66.996,66.996,98800.0
2014-12-26 11:30:00,92.98,93.02,92.95,93.0,32200.0,66.996,67.0248,66.9744,67.0104,32200.0
2014-12-26 11:40:00,92.98,93.01,92.97,93.01,12500.0,66.996,67.0176,66.9888,67.0176,12500.0
2014-12-26 11:50:00,93.0,93.04,92.99,93.04,20400.0,67.0104,67.0392,67.0032,67.0392,20400.0
2014-12-26 12:00:00,93.03,93.04,92.95,92.95,19400.0,67.032,67.0392,66.9744,66.9744,19400.0
2014-12-26 12:10:00,92.95,92.97,92.9,92.9,27500.0,66.9744,66.9888,66.9383,66.9383,27500.0
2014-12-26 12:20:00,92.9,92.93,92.82,92.82,9400.0,66.9383,66.9599,66.8807,66.8807,9400.0
2014-12-26 12:30:00,92.82,92.85,92.8,92.81,8800.0,66.8807,66.9023,66.8663,66.8735,8800.0
2014-12-26 12:40:00,92.81,92.83,92.76,92.82,9500.0,66.8735,66.8879,66.8374,66.8807,9500.0
2014-12-26 12:50:00,92.82,92.83,92.78,92.78,7800.0,66.8807,66.8879,66.8519,66.8519,7800.0
2014-12-26 13:00:00,92.78,92.83,92.76,92.77,7300.0,66.8519,66.8879,66.8374,66.8447,7300.0
2014-12-26 13:10:00,92.78,92.8,92.76,92.8,4700.0,66.8519,66.8663,66.8374,66.8663,4700.0
2014-12-26 13:20:00,92.81,92.81,92.72,92.74,28400.0,66.8735,66.8735,66.8086,66.823,28400.0
2014-12-26 13:30:00,92.76,92.78,92.73,92.77,44700.0,66.8374,66.8519,66.8158,66.8447,44700.0
2014-12-26 13:40:00,92.76,92.78,92.71,92.76,28500.0,66.8374,66.8519,66.8014,66.8374,28500.0
2014-12-26 13:50:00,92.75,92.82,92.74,92.79,23100.0,66.8302,66.8807,66.823,66.8591,23100.0
2014-12-26 14:00:00,92.81,92.86,92.79,92.84,23300.0,66.8735,66.9095,66.8591,66.8951,23300.0
2014-12-26 14:10:00,92.83,92.85,92.77,92.78,22200.0,66.8879,66.9023,66.8447,66.8519,22200.0
2014-12-26 14:20:00,92.78,92.79,92.75,92.78,8600.0,66.8519,66.8591,66.8302,66.8519,8600.0
2014-12-26 14:30:00,92.79,92.81,92.73,92.75,14400.0,66.8591,66.8735,66.8158,66.8302,14400.0
2014-12-26 14:40:00,92.75,92.77,92.74,92.77,12300.0,66.8302,66.8447,66.823,66.8447,12300.0
2014-12-26 14:50:00,92.77,92.82,92.77,92.82,13600.0,66.8447,66.8807,66.8447,66.8807,13600.0
2014-12-26 15:00:00,92.82,92.82,92.76,92.77,11500.0,66.8807,66.8807,66.8374,66.8447,11500.0
2014-12-26 15:10:00,92.78,92.81,92.77,92.79,12700.0,66.8519,66.8735,66.8447,66.8591,12700.0
2014-12-26 15:20:00,92.78,92.78,92.71,92.72,11100.0,66.8519,66.8519,66.8014,66.8086,11100.0
2014-12-26 15:30:00,92.72,92.72,92.6,92.66,28200.0,66.8086,66.8086,66.7222,66.7654,28200.0
2014-12-26 15:40:00,92.66,92.7,92.59,92.63,29300.0,66.7654,66.7942,66.715,66.7438,29300.0
2014-12-26 15:50:00,92.62,92.66,92.49,92.51,117100.0,66.7366,66.7654,66.6429,66.6573,117100.0
2014-12-29 09:30:00,92.18,92.95,91.89,92.93,83000.0,66.4195,66.9744,66.2106,66.9599,83000.0
2014-12-29 09:40:00,92.9,93.28,92.7,93.07,326600.0,66.9383,67.2121,66.7942,67.0608,326600.0
2014-12-29 09:50:00,93.1,93.18,93.07,93.08,81700.0,67.0824,67.1401,67.0608,67.068,81700.0
2014-12-29 10:00:00,93.07,93.3,93.06,93.23,167700.0,67.0608,67.2265,67.0536,67.1761,167700.0
2014-12-29 10:10:00,93.24,93.27,93.14,93.16,41300.0,67.1833,67.2049,67.1113,67.1257,41300.0
2014-12-29 10:20:00,93.14,93.22,93.08,93.08,63000.0,67.1113,67.1689,67.068,67.068,63000.0
2014-12-29 10:30:00,93.08,93.12,93.08,93.11,86000.0,67.068,67.0968,67.068,67.0896,86000.0
2014-12-29 10:40:00,93.12,93.12,92.99,93.01,75500.0,67.0968,67.0968,67.0032,67.0176,75500.0
2014-12-29 10:50:00,93.01,93.02,92.95,93.01,73600.0,67.0176,67.0248,66.9744,67.0176,73600.0
2014-12-29 11:00:00,93.0,93.02,92.93,93.0,26400.0,67.0104,67.0248,66.9599,67.0104,26400.0
2014-12-29 11:10:00,92.98,93.01,92.94,92.99,12500.0,66.996,67.0176,66.9671,67.0032,12500.0
2014-12-29 11:20:00,93.0,93.0,92.93,92.95,19700.0,67.0104,67.0104,66.9599,66.9744,19700.0
2014-12-29 11:30:00,92.95,92.96,92.88,92.92,26300.0,66.9744,66.9816,66.9239,66.9527,26300.0
2014-12-29 11:40:00,92.93,92.94,92.84,92.86,15500.0,66.9599,66.9671,66.8951,66.9095,15500.0
2014-12-29 11:50:00,92.86,92.95,92.86,92.95,11400.0,66.9095,66.9744,66.9095,66.9744,11400.0
2014-12-29 12:00:00,92.95,93.06,92.95,93.02,32600.0,66.9744,67.0536,66.9744,67.0248,32600.0
2014-12-29 12:10:00,93.02,93.05,92.91,92.91,9600.0,67.0248,67.0464,66.9455,66.9455,9600.0
2014-12-29 12:20:00,92.95,92.98,92.86,92.86,7800.0,66.9744,66.996,66.9095,66.9095,7800.0
2014-12-29 12:30:00,92.86,92.96,92.86,92.96,7100.0,66.9095,66.9816,66.9095,66.9816,7100.0
2014-12-29 12:40:00,92.97,92.97,92.9,92.94,11900.0,66.9888,66.9888,66.9383,66.9671,11900.0
2014-12-29 12:50:00,92.93,92.94,92.85,92.85,6300.0,66.9599,66.9671,66.9023,66.9023,6300.0
2014-12-29 13:00:00,92.85,92.9,92.81,92.88,24500.0,66.9023,66.9383,66.8735,66.9239,24500.0
2014-12-29 13:10:00,92.88,92.94,92.86,92.94,10700.0,66.9239,66.9671,66.9095,66.9671,10700.0
2014-12-29 13:20:00,92.94,92.99,92.88,92.9,15400.0,66.9671,67.0032,66.9239,66.9383,15400.0
2014-12-29 13:30:00,92.89,92.89,92.82,92.86,15400.0,66.9311,66.9311,66.8807,66.9095,15400.0
2014-12-29 13:40:00,92.86,92.86,92.73,92.75,42500.0,66.9095,66.9095,66.8158,66.8302,42500.0
2014-12-29 13:50:00,92.74,92.78,92.71,92.77,17600.0,66.823,66.8519,66.8014,66.8447,17600.0
2014-12-29 14:00:00,92.77,92.77,92.68,92.68,12500.0,66.8447,66.8447,66.7798,66.7798,12500.0
2014-12-29 14:10:00,92.68,92.75,92.68,92.7,14900.0,66.7798,66.8302,66.7798,66.7942,14900.0
2014-12-29 14:20:00,92.68,92.77,92.66,92.77,14700.0,66.7798,66.8447,66.7654,66.8447,14700.0
2014-12-29 14:30:00,92.76,92.78,92.72,92.74,15000.0,66.8374,66.8519,66.8086,66.823,15000.0
2014-12-29 14:40:00,92.75,92.79,92.75,92.75,18100.0,66.8302,66.8591,66.8302,66.8302,18100.0
2014-12-29 14:50:00,92.75,92.78,92.73,92.75,24100.0,66.8302,66.8519,66.8158,66.8302,24100.0
2014-12-29 15:00:00,92.75,92.78,92.74,92.76,19900.0,66.8302,66.8519,66.823,66.8374,19900.0
2014-12-29 15:10:00,92.75,92.77,92.72,92.75,26200.0,66.8302,66.8447,66.8086,66.8302,26200.0
2014-12-29 15:20:00,92.74,92.76,92.64,92.66,28300.0,66.823,66.8374,66.751,66.7654,28300.0
2014-12-29 15:30:00,92.66,92.75,92.64,92.73,46100.0,66.7654,66.8302,66.751,66.8158,46100.0
2014-12-29 15:40:00,92.73,92.76,92.68,92.72,39800.0,66.8158,66.8374,66.7798,66.8086,39800.0
2014-12-29 15:50:00,92.71,92.75,92.67,92.69,97200.0,66.8014,66.8302,66.7726,66.787,97200.0
2014-12-30 09:30:00,92.53,92.68,92.24,92.59,52100.0,66.6717,66.7798,66.4628,66.715,52100.0
2014-12-30 09:40:00,92.63,92.68,92.36,92.36,53300.0,66.7438,66.7798,66.5492,66.5492,53300.0
2014-12-30 09:50:00,92.35,92.5,92.28,92.5,35700.0,66.542,66.6501,66.4916,66.6501,35700.0
2014-12-30 10:00:00,92.48,92.6,92.34,92.5,36400.0,66.6357,66.7222,66.5348,66.6501,36400.0
2014-12-30 10:10:00,92.52,92.6,92.43,92.55,150100.0,66.6645,66.7222,66.5997,66.6861,150100.0
2014-12-30 10:20:00,92.55,92.58,92.5,92.55,88300.0,66.6861,66.7078,66.6501,66.6861,88300.0
2014-12-30 10:30:00,92.54,92.59,92.5,92.52,49100.0,66.6789,66.715,66.6501,66.6645,49100.0
2014-12-30 10:40:00,92.52,92.7,92.5,92.7,56000.0,66.6645,66.7942,66.6501,66.7942,56000.0
2014-12-30 10:50:00,92.7,92.71,92.58,92.61,117600.0,66.7942,66.8014,66.7078,66.7294,117600.0
2014-12-30 11:00:00,92.62,92.62,92.54,92.61,39300.0,66.7366,66.7366,66.6789,66.7294,39300.0
2014-12-30 11:10:00,92.6,92.64,92.49,92.63,36100.0,66.7222,66.751,66.6429,66.7438,36100.0
2014-12-30 11:20:00,92.63,92.63,92.57,92.61,63000.0,66.7438,66.7438,66.7005,66.7294,63000.0
2014-12-30 11:30:00,92.61,92.62,92.52,92.61,23200.0,66.7294,66.7366,66.6645,66.7294,23200.0
2014-12-30 11:40:00,92.6,92.62,92.52,92.61,29400.0,66.7222,66.7366,66.6645,66.7294,29400.0
2014-12-30 11:50:00,92.62,92.64,92.56,92.6,662900.0,66.7366,66.751,66.6933,66.7222,662900.0
2014-12-30 12:00:00,92.6,92.78,92.6,92.74,70700.0,66.7222,66.8519,66.7222,66.823,70700.0
2014-12-30 12:10:00,92.74,92.8,92.69,92.7,82000.0,66.823,66.8663,66.787,66.7942,82000.0
2014-12-30 12:20:00,92.68,92.73,92.66,92.7,20100.0,66.7798,66.8158,66.7654,66.7942,20100.0
2014-12-30 12:30:00,92.7,92.78,92.68,92.78,24800.0,66.7942,66.8519,66.7798,66.8519,24800.0
2014-12-30 12:40:00,92.78,92.78,92.73,92.77,36500.0,66.8519,66.8519,66.8158,66.8447,36500.0
2014-12-30 12:50:00,92.77,92.79,92.74,92.74,48100.0,66.8447,66.8591,66.823,66.823,48100.0
2014-12-30 13:00:00,92.74,92.77,92.7,92.75,21000.0,66.823,66.8447,66.7942,66.8302,21000.0
2014-12-30 13:10:00,92.75,92.77,92.72,92.77,16800.0,66.8302,66.8447,66.8086,66.8447,16800.0
2014-12-30 13:20:00,92.77,92.81,92.76,92.76,27000.0,66.8447,66.8735,66.8374,66.8374,27000.0
2014-12-30 13:30:00,92.76,92.77,92.73,92.73,16200.0,66.8374,66.8447,66.8158,66.8158,16200.0
2014-12-30 13:40:00,92.74,92.74,92.62,92.73,27100.0,66.823,66.823,66.7366,66.8158,27100.0
2014-12-30 13:50:00,92.73,92.74,92.68,92.68,16100.0,66.8158,66.823,66.7798,66.7798,16100.0
2014-12-30 14:00:00,92.68,92.74,92.62,92.62,47900.0,66.7798,66.823,66.7366,66.7366,47900.0
2014-12-30 14:10:00,92.62,92.63,92.57,92.59,23500.0,66.7366,66.7438,66.7005,66.715,23500.0
2014-12-30 14:20:00,92.59,92.61,92.49,92.53,25700.0,66.715,66.7294,66.6429,66.6717,25700.0
2014-12-30 14:30:00,92.53,92.6,92.52,92.6,17000.0,66.6717,66.7222,66.6645,66.7222,17000.0
2014-12-30 14:40:00,92.62,92.62,92.57,92.58,20500.0,66.7366,66.7366,66.7005,66.7078,20500.0
2014-12-30 14:50:00,92.57,92.58,92.5,92.52,35700.0,66.7005,66.7078,66.6501,66.6645,35700.0
2014-12-30 15:00:00,92.52,92.53,92.49,92.49,38900.0,66.6645,66.6717,66.6429,66.6429,38900.0
2014-12-30 15:10:00,92.49,92.5,92.43,92.45,46200.0,66.6429,66.6501,66.5997,66.6141,46200.0
2014-12-30 15:20:00,92.45,92.46,92.44,92.45,34400.0,66.6141,66.6213,66.6069,66.6141,34400.0
2014-12-30 15:30:00,92.45,92.5,92.43,92.5,54100.0,66.6141,66.6501,66.5997,66.6501,54100.0
2014-12-30 15:40:00,92.5,92.51,92.37,92.44,62200.0,66.6501,66.6573,66.5564,66.6069,62200.0
2014-12-30 15:50:00,92.43,92.48,92.4,92.42,76200.0,66.5997,66.6357,66.5781,66.5925,76200.0
2014-12-31 09:30:00,92.59,92.86,92.42,92.61,60500.0,66.715,66.9095,66.5925,66.7294,60500.0
2014-12-31 09:40:00,92.64,92.64,92.4,92.55,49600.0,66.751,66.751,66.5781,66.6861,49600.0
2014-12-31 09:50:00,92.52,92.55,92.39,92.43,124500.0,66.6645,66.6861,66.5708,66.5997,124500.0
2014-12-31 10:00:00,92.43,92.47,92.32,92.42,89500.0,66.5997,66.6285,66.5204,66.5925,89500.0
2014-12-31 10:10:00,92.42,92.51,92.4,92.5,40200.0,66.5925,66.6573,66.5781,66.6501,40200.0
2014-12-31 10:20:00,92.5,92.52,92.45,92.45,35800.0,66.6501,66.6645,66.6141,66.6141,35800.0
2014-12-31 10:30:00,92.46,92.54,92.45,92.46,34900.0,66.6213,66.6789,66.6141,66.6213,34900.0
2014-12-31 10:40:00,92.46,92.54,92.46,92.52,35200.0,66.6213,66.6789,66.6213,66.6645,35200.0
2014-12-31 10:50:00,92.52,92.54,92.47,92.51,54800.0,66.6645,66.6789,66.6285,66.6573,54800.0
2014-12-31 11:00:00,92.52,92.53,92.46,92.51,41100.0,66.6645,66.6717,66.6213,66.6573,41100.0
2014-12-31 11:10:00,92.51,92.52,92.46,92.47,28100.0,66.6573,66.6645,66.6213,66.6285,28100.0
2014-12-31 11:20:00,92.47,92.51,92.41,92.42,12900.0,66.6285,66.6573,66.5853,66.5925,12900.0
2014-12-31 11:30:00,92.43,92.49,92.41,92.46,17800.0,66.5997,66.6429,66.5853,66.6213,17800.0
2014-12-31 11:40:00,92.45,92.45,92.28,92.35,20700.0,66.6141,66.6141,66.4916,66.542,20700.0
2014-12-31 11:50:00,92.34,92.39,92.3,92.3,20300.0,66.5348,66.5708,66.506,66.506,20300.0
2014-12-31 12:00:00,92.31,92.31,92.09,92.2,24700.0,66.5132,66.5132,66.3547,66.4339,24700.0
2014-12-31 12:10:00,92.2,92.21,92.09,92.09,14200.0,66.4339,66.4412,66.3547,66.3547,14200.0
2014-12-31 12:20:00,92.1,92.1,91.89,91.99,22000.0,66.3619,66.3619,66.2106,66.2826,22000.0
2014-12-31 12:30:00,92.02,92.09,91.93,91.93,24500.0,66.3042,66.3547,66.2394,66.2394,24500.0
2014-12-31 12:40:00,91.93,91.96,91.88,91.93,16000.0,66.2394,66.261,66.2034,66.2394,16000.0
2014-12-31 12:50:00,91.92,91.92,91.81,91.87,17200.0,66.2322,66.2322,66.1529,66.1962,17200.0
2014-12-31 13:00:00,91.87,91.97,91.81,91.93,22700.0,66.1962,66.2682,66.1529,66.2394,22700.0
2014-12-31 13:10:00,91.93,91.95,91.85,91.86,15300.0,66.2394,66.2538,66.1818,66.189,15300.0
2014-12-31 13:20:00,91.87,91.9,91.79,91.89,59500.0,66.1962,66.2178,66.1385,66.2106,59500.0
2014-12-31 13:30:00,91.9,91.91,91.79,91.83,28900.0,66.2178,66.225,66.1385,66.1673,28900.0
2014-12-31 13:40:00,91.82,91.89,91.8,91.85,23500.0,66.1601,66.2106,66.1457,66.1818,23500.0
2014-12-31 13:50:00,91.84,91.85,91.69,91.81,40000.0,66.1745,66.1818,66.0665,66.1529,40000.0
2014-12-31 14:00:00,91.82,91.82,91.63,91.63,39700.0,66.1601,66.1601,66.0232,66.0232,39700.0
2014-12-31 14:10:00,91.65,91.66,91.46,91.48,60500.0,66.0376,66.0449,65.9007,65.9152,60500.0
2014-12-31 14:20:00,91.48,91.48,91.38,91.46,58700.0,65.9152,65.9152,65.8431,65.9007,58700.0
2014-12-31 14:30:00,91.46,91.55,91.36,91.37,34600.0,65.9007,65.9656,65.8287,65.8359,34600.0
2014-12-31 14:40:00,91.37,91.51,91.32,91.5,21300.0,65.8359,65.9368,65.7999,65.9296,21300.0
2014-12-31 14:50:00,91.49,91.53,91.44,91.47,30100.0,65.9224,65.9512,65.8863,65.9079,30100.0
2014-12-31 15:00:00,91.47,91.53,91.36,91.53,34600.0,65.9079,65.9512,65.8287,65.9512,34600.0
2014-12-31 15:10:00,91.54,91.69,91.47,91.66,39500.0,65.9584,66.0665,65.9079,66.0449,39500.0
2014-12-31 15:20:00,91.67,91.75,91.66,91.72,38100.0,66.0521,66.1097,66.0449,66.0881,38100.0
2014-12-31 15:30:00,91.72,91.74,91.57,91.61,64800.0,66.0881,66.1025,65.98,66.0088,64800.0
2014-12-31 15:40:00,91.6,91.64,91.3,91.33,154700.0,66.0016,66.0304,65.7855,65.8071,154700.0
2014-12-31 15:50:00,91.32,91.38,91.18,91.22,182500.0,65.7999,65.8431,65.699,65.7278,182500.0
2015-01-02 09:30:00,91.84,92.1,91.61,91.69,44900.0,66.1745,66.3619,66.0088,66.0665,44900.0
2015-01-02 09:40:00,91.71,91.8,91.41,91.45,52300.0,66.0809,66.1457,65.8647,65.8935,52300.0
2015-01-02 09:50:00,91.41,91.46,91.24,91.31,54700.0,65.8647,65.9007,65.7422,65.7927,54700.0
2015-01-02 10:00:00,91.3,91.44,91.2,91.2,51800.0,65.7855,65.8863,65.7134,65.7134,51800.0
2015-01-02 10:10:00,91.21,91.28,90.92,90.92,54700.0,65.7206,65.771,65.5117,65.5117,54700.0
2015-01-02 10:20:00,90.91,91.07,90.82,91.03,45400.0,65.5044,65.6197,65.4396,65.5909,45400.0
2015-01-02 10:30:00,90.99,91.11,90.7,90.7,35000.0,65.5621,65.6486,65.3531,65.3531,35000.0
2015-01-02 10:40:00,90.7,90.71,90.39,90.53,46400.0,65.3531,65.3603,65.1298,65.2306,46400.0
2015-01-02 10:50:00,90.52,90.73,90.45,90.7,60700.0,65.2234,65.3747,65.173,65.3531,60700.0
2015-01-02 11:00:00,90.71,90.73,90.35,90.45,25600.0,65.3603,65.3747,65.1009,65.173,25600.0
2015-01-02 11:10:00,90.41,90.46,90.24,90.38,28600.0,65.1442,65.1802,65.0217,65.1226,28600.0
2015-01-02 11:20:00,90.37,90.64,90.31,90.56,37200.0,65.1154,65.3099,65.0721,65.2523,37200.0
2015-01-02 11:30:00,90.59,90.68,90.38,90.4,51000.0,65.2739,65.3387,65.1226,65.137,51000.0
2015-01-02 11:40:00,90.39,90.48,90.27,90.28,29800.0,65.1298,65.1946,65.0433,65.0505,29800.0
2015-01-02 11:50:00,90.26,90.49,90.17,90.42,32200.0,65.0361,65.2018,64.9712,65.1514,32200.0
2015-01-02 12:00:00,90.39,90.64,90.36,90.54,38100.0,65.1298,65.3099,65.1081,65.2378,38100.0
2015-01-02 12:10:00,90.54,90.58,90.4,90.5,34400.0,65.2378,65.2667,65.137,65.209,34400.0
2015-01-02 12:20:00,90.5,90.5,90.38,90.43,37500.0,65.209,65.209,65.1226,65.1586,37500.0
2015-01-02 12:30:00,90.43,90.43,90.29,90.36,45400.0,65.1586,65.1586,65.0577,65.1081,45400.0
2015-01-02 12:40:00,90.36,90.42,90.14,90.15,35900.0,65.1081,65.1514,64.9496,64.9568,35900.0
2015-01-02 12:50:00,90.14,90.24,90.13,90.14,21400.0,64.9496,65.0217,64.9424,64.9496,21400.0
2015-01-02 13:00:00,90.15,90.3,90.11,90.19,30600.0,64.9568,65.0649,64.928,64.9857,30600.0
2015-01-02 13:10:00,90.19,90.2,90.08,90.08,20700.0,64.9857,64.9929,64.9064,64.9064,20700.0
2015-01-02 13:20:00,90.08,90.2,89.94,89.97,21900.0,64.9064,64.9929,64.8055,64.8271,21900.0
2015-01-02 13:30:00,89.96,90.06,89.88,90.01,29500.0,64.8199,64.892,64.7623,64.856,29500.0
2015-01-02 13:40:00,90.01,90.11,89.96,90.06,23300.0,64.856,64.928,64.8199,64.892,23300.0
2015-01-02 13:50:00,90.05,90.25,90.03,90.18,46900.0,64.8848,65.0289,64.8704,64.9785,46900.0
2015-01-02 14:00:00,90.2,90.36,90.2,90.35,26100.0,64.9929,65.1081,64.9929,65.1009,26100.0
2015-01-02 14:10:00,90.38,90.48,90.36,90.36,13800.0,65.1226,65.1946,65.1081,65.1081,13800.0
2015-01-02 14:20:00,90.37,90.49,90.32,90.4,40800.0,65.1154,65.2018,65.0793,65.137,40800.0
2015-01-02 14:30:00,90.41,90.57,90.36,90.57,23400.0,65.1442,65.2595,65.1081,65.2595,23400.0
2015-01-02 14:40:00,90.57,90.76,90.57,90.75,24800.0,65.2595,65.3964,65.2595,65.3892,24800.0
2015-01-02 14:50:00,90.76,90.78,90.58,90.59,29700.0,65.3964,65.4108,65.2667,65.2739,29700.0
2015-01-02 15:00:00,90.59,90.64,90.49,90.5,72200.0,65.2739,65.3099,65.2018,65.209,72200.0
2015-01-02 15:10:00,90.52,90.52,90.35,90.41,47400.0,65.2234,65.2234,65.1009,65.1442,47400.0
2015-01-02 15:20:00,90.43,90.68,90.43,90.61,44200.0,65.1586,65.3387,65.1586,65.2883,44200.0
2015-01-02 15:30:00,90.61,90.7,90.59,90.67,65800.0,65.2883,65.3531,65.2739,65.3315,65800.0
2015-01-02 15:40:00,90.68,90.98,90.65,90.97,92900.0,65.3387,65.5549,65.3171,65.5477,92900.0
2015-01-02 15:50:00,90.97,91.03,90.81,90.81,142100.0,65.5477,65.5909,65.4324,65.4324,142100.0
2015-01-05 09:30:00,90.21,90.63,89.88,89.98,76900.0,65.0001,65.3027,64.7623,64.8343,76900.0
2015-01-05 09:40:00,89.98,89.98,89.62,89.65,113200.0,64.8343,64.8343,64.5749,64.5966,113200.0
2015-01-05 09:50:00,89.65,89.71,89.25,89.29,58500.0,64.5966,64.6398,64.3083,64.3372,58500.0
2015-01-05 10:00:00,89.28,89.48,89.23,89.33,97600.0,64.33,64.4741,64.2939,64.366,97600.0
2015-01-05 10:10:00,89.32,89.34,89.13,89.15,68100.0,64.3588,64.3732,64.2219,64.2363,68100.0
2015-01-05 10:20:00,89.15,89.33,89.15,89.21,82700.0,64.2363,64.366,64.2363,64.2795,82700.0
2015-01-05 10:30:00,89.2,89.2,88.89,88.93,93300.0,64.2723,64.2723,64.049,64.0778,93300.0
2015-01-05 10:40:00,88.94,89.21,88.75,89.21,178000.0,64.085,64.2795,63.9481,64.2795,178000.0
2015-01-05 10:50:00,89.18,89.26,89.12,89.19,100100.0,64.2579,64.3156,64.2147,64.2651,100100.0
2015-01-05 11:00:00,89.18,89.18,88.97,88.99,32400.0,64.2579,64.2579,64.1066,64.121,32400.0
2015-01-05 11:10:00,89.01,89.17,88.84,88.86,43000.0,64.1354,64.2507,64.0129,64.0273,43000.0
2015-01-05 11:20:00,88.88,89.01,88.83,88.88,43400.0,64.0417,64.1354,64.0057,64.0417,43400.0
2015-01-05 11:30:00,88.88,89.0,88.83,88.93,49500.0,64.0417,64.1282,64.0057,64.0778,49500.0
2015-01-05 11:40:00,88.93,89.06,88.89,88.94,49200.0,64.0778,64.1714,64.049,64.085,49200.0
2015-01-05 11:50:00,88.93,88.99,88.81,88.86,34800.0,64.0778,64.121,63.9913,64.0273,34800.0
2015-01-05 12:00:00,88.87,88.92,88.72,88.73,40800.0,64.0345,64.0706,63.9265,63.9337,40800.0
2015-01-05 12:10:00,88.72,88.76,88.59,88.63,61900.0,63.9265,63.9553,63.8328,63.8616,61900.0
2015-01-05 12:20:00,88.63,88.65,88.4,88.41,67800.0,63.8616,63.876,63.6959,63.7031,67800.0
2015-01-05 12:30:00,88.41,88.59,88.36,88.57,34100.0,63.7031,63.8328,63.6671,63.8184,34100.0
2015-01-05 12:40:00,88.57,88.69,88.54,88.55,33800.0,63.8184,63.9048,63.7968,63.804,33800.0
2015-01-05 12:50:00,88.56,88.57,88.37,88.5,32200.0,63.8112,63.8184,63.6743,63.7679,32200.0
2015-01-05 13:00:00,88.5,88.61,88.45,88.56,30100.0,63.7679,63.8472,63.7319,63.8112,30100.0
2015-01-05 13:10:00,88.57,88.57,88.32,88.35,38100.0,63.8184,63.8184,63.6382,63.6599,38100.0
2015-01-05 13:20:00,88.34,88.4,88.3,88.37,34900.0,63.6527,63.6959,63.6238,63.6743,34900.0
2015-01-05 13:30:00,88.37,88.57,88.36,88.49,33900.0,63.6743,63.8184,63.6671,63.7607,33900.0
2015-01-05 13:40:00,88.48,88.49,88.35,88.4,36200.0,63.7535,63.7607,63.6599,63.6959,36200.0
2015-01-05 13:50:00,88.41,88.49,88.33,88.4,29400.0,63.7031,63.7607,63.6454,63.6959,29400.0
2015-01-05 14:00:00,88.4,88.41,88.26,88.31,41700.0,63.6959,63.7031,63.595,63.631,41700.0
2015-01-05 14:10:00,88.29,88.36,88.18,88.19,48400.0,63.6166,63.6671,63.5374,63.5446,48400.0
2015-01-05 14:20:00,88.21,88.28,88.15,88.22,53700.0,63.559,63.6094,63.5158,63.5662,53700.0
2015-01-05 14:30:00,88.22,88.24,88.14,88.16,47300.0,63.5662,63.5806,63.5085,63.523,47300.0
2015-01-05 14:40:00,88.17,88.22,88.02,88.16,87200.0,63.5302,63.5662,63.4221,63.523,87200.0
2015-01-05 14:50:00,88.16,88.18,88.05,88.13,55900.0,63.523,63.5374,63.4437,63.5013,55900.0
2015-01-05 15:00:00,88.14,88.21,88.04,88.14,90800.0,63.5085,63.559,63.4365,63.5085,90800.0
2015-01-05 15:10:00,88.13,88.26,88.11,88.22,49300.0,63.5013,63.595,63.4869,63.5662,49300.0
2015-01-05 15:20:00,88.22,88.32,88.18,88.19,81600.0,63.5662,63.6382,63.5374,63.5446,81600.0
2015-01-05 15:30:00,88.19,88.23,88.04,88.16,126600.0,63.5446,63.5734,63.4365,63.523,126600.0
2015-01-05 15:40:00,88.16,88.29,88.11,88.17,204000.0,63.523,63.6166,63.4869,63.5302,204000.0
2015-01-05 15:50:00,88.17,88.28,88.03,88.08,309600.0,63.5302,63.6094,63.4293,63.4653,309600.0
2015-01-06 09:30:00,88.35,89.32,87.76,87.76,196200.0,63.6599,64.3588,63.2347,63.2347,196200.0
2015-01-06 09:40:00,87.73,87.8,87.47,87.8,80400.0,63.2131,63.2636,63.0258,63.2636,80400.0
2015-01-06 09:50:00,87.79,87.93,87.53,87.53,67900.0,63.2564,63.3572,63.069,63.069,67900.0
2015-01-06 10:00:00,87.52,87.71,87.21,87.27,101600.0,63.0618,63.1987,62.8384,62.8817,101600.0
2015-01-06 10:10:00,87.29,87.62,87.28,87.43,59600.0,62.8961,63.1339,62.8889,62.997,59600.0
2015-01-06 10:20:00,87.43,87.67,87.43,87.57,61100.0,62.997,63.1699,62.997,63.0978,61100.0
2015-01-06 10:30:00,87.56,87.58,87.39,87.4,53800.0,63.0906,63.105,62.9681,62.9753,53800.0
2015-01-06 10:40:00,87.39,87.53,87.11,87.14,52000.0,62.9681,63.069,62.7664,62.788,52000.0
2015-01-06 10:50:00,87.16,87.25,87.03,87.03,53200.0,62.8024,62.8673,62.7087,62.7087,53200.0
2015-01-06 11:00:00,87.04,87.13,86.94,87.09,104700.0,62.7159,62.7808,62.6439,62.752,104700.0
2015-01-06 11:10:00,87.11,87.12,86.73,86.8,129800.0,62.7664,62.7736,62.4926,62.543,129800.0
2015-01-06 11:20:00,86.78,86.81,86.56,86.61,103000.0,62.5286,62.5502,62.3701,62.4061,103000.0
2015-01-06 11:30:00,86.63,86.67,86.19,86.26,112300.0,62.4205,62.4493,62.1035,62.1539,112300.0
2015-01-06 11:40:00,86.26,86.41,86.25,86.33,77500.0,62.1539,62.262,62.1467,62.2044,77500.0
2015-01-06 11:50:00,86.33,86.38,86.15,86.19,100400.0,62.2044,62.2404,62.0747,62.1035,100400.0
2015-01-06 12:00:00,86.2,86.2,85.74,85.91,150900.0,62.1107,62.1107,61.7792,61.9017,150900.0
2015-01-06 12:10:00,85.92,86.01,85.74,85.86,87400.0,61.9089,61.9738,61.7792,61.8657,87400.0
2015-01-06 12:20:00,85.85,86.02,85.74,85.97,93500.0,61.8585,61.981,61.7792,61.945,93500.0
2015-01-06 12:30:00,85.96,86.13,85.85,86.13,69100.0,61.9378,62.0603,61.8585,62.0603,69100.0
2015-01-06 12:40:00,86.11,86.14,85.81,85.92,71600.0,62.0458,62.0675,61.8297,61.9089,71600.0
2015-01-06 12:50:00,85.92,86.17,85.91,86.0,33800.0,61.9089,62.0891,61.9017,61.9666,33800.0
2015-01-06 13:00:00,86.02,86.03,85.68,85.68,41600.0,61.981,61.9882,61.736,61.736,41600.0
2015-01-06 13:10:00,85.68,85.7,85.5,85.52,120400.0,61.736,61.7504,61.6063,61.6207,120400.0
2015-01-06 13:20:00,85.52,85.64,85.45,85.58,82100.0,61.6207,61.7072,61.5703,61.664,82100.0
2015-01-06 13:30:00,85.57,85.6,85.43,85.52,64800.0,61.6568,61.6784,61.5559,61.6207,64800.0
2015-01-06 13:40:00,85.5,85.55,85.38,85.54,56600.0,61.6063,61.6423,61.5199,61.6351,56600.0
2015-01-06 13:50:00,85.54,85.71,85.46,85.71,68000.0,61.6351,61.7576,61.5775,61.7576,68000.0
2015-01-06 14:00:00,85.72,85.9,85.7,85.8,77100.0,61.7648,61.8945,61.7504,61.8225,77100.0
2015-01-06 14:10:00,85.81,85.81,85.59,85.63,116500.0,61.8297,61.8297,61.6712,61.7,116500.0
2015-01-06 14:20:00,85.63,85.88,85.53,85.87,132500.0,61.7,61.8801,61.6279,61.8729,132500.0
2015-01-06 14:30:00,85.88,85.96,85.77,85.86,56700.0,61.8801,61.9378,61.8009,61.8657,56700.0
2015-01-06 14:40:00,85.86,86.24,85.78,86.19,65400.0,61.8657,62.1395,61.8081,62.1035,65400.0
2015-01-06 14:50:00,86.19,86.32,86.01,86.1,81200.0,62.1035,62.1972,61.9738,62.0386,81200.0
2015-01-06 15:00:00,86.08,86.11,85.87,85.93,60600.0,62.0242,62.0458,61.8729,61.9161,60600.0
2015-01-06 15:10:00,85.94,86.14,85.87,86.12,75800.0,61.9234,62.0675,61.8729,62.0531,75800.0
2015-01-06 15:20:00,86.12,86.31,86.03,86.3,92800.0,62.0531,62.19,61.9882,62.1827,92800.0
2015-01-06 15:30:00,86.29,86.3,85.98,85.98,141100.0,62.1755,62.1827,61.9522,61.9522,141100.0
2015-01-06 15:40:00,85.99,86.23,85.93,86.16,140000.0,61.9594,62.1323,61.9161,62.0819,140000.0
2015-01-06 15:50:00,86.16,86.17,85.74,85.76,202600.0,62.0819,62.0891,61.7792,61.7937,202600.0
2015-01-07 09:30:00,86.81,86.99,86.45,86.83,117200.0,62.5502,62.6799,62.2908,62.5646,117200.0
2015-01-07 09:40:00,86.81,87.09,86.73,86.97,92900.0,62.5502,62.752,62.4926,62.6655,92900.0
2015-01-07 09:50:00,86.97,87.11,86.89,87.11,68000.0,62.6655,62.7664,62.6079,62.7664,68000.0
2015-01-07 10:00:00,87.13,87.27,87.07,87.09,74500.0,62.7808,62.8817,62.7376,62.752,74500.0
2015-01-07 10:10:00,87.09,87.09,86.77,87.0,70700.0,62.752,62.752,62.5214,62.6871,70700.0
2015-01-07 10:20:00,86.99,87.01,86.61,86.75,46600.0,62.6799,62.6943,62.4061,62.507,46600.0
2015-01-07 10:30:00,86.75,86.85,86.62,86.63,94500.0,62.507,62.579,62.4133,62.4205,94500.0
2015-01-07 10:40:00,86.61,86.62,86.44,86.6,53100.0,62.4061,62.4133,62.2836,62.3989,53100.0
2015-01-07 10:50:00,86.61,86.72,86.48,86.49,28600.0,62.4061,62.4854,62.3124,62.3197,28600.0
2015-01-07 11:00:00,86.5,86.59,86.34,86.34,53300.0,62.3269,62.3917,62.2116,62.2116,53300.0
2015-01-07 11:10:00,86.32,86.34,86.23,86.23,27700.0,62.1972,62.2116,62.1323,62.1323,27700.0
2015-01-07 11:20:00,86.22,86.28,86.11,86.16,46000.0,62.1251,62.1683,62.0458,62.0819,46000.0
2015-01-07 11:30:00,86.16,86.25,86.09,86.17,27500.0,62.0819,62.1467,62.0314,62.0891,27500.0
2015-01-07 11:40:00,86.17,86.36,86.16,86.36,28500.0,62.0891,62.226,62.0819,62.226,28500.0
2015-01-07 11:50:00,86.36,86.56,86.27,86.47,69100.0,62.226,62.3701,62.1611,62.3052,69100.0
2015-01-07 12:00:00,86.49,86.74,86.47,86.68,48400.0,62.3197,62.4998,62.3052,62.4566,48400.0
2015-01-07 12:10:00,86.69,86.7,86.43,86.64,27100.0,62.4638,62.471,62.2764,62.4277,27100.0
2015-01-07 12:20:00,86.67,86.82,86.65,86.82,37300.0,62.4493,62.5574,62.4349,62.5574,37300.0
2015-01-07 12:30:00,86.82,86.86,86.66,86.83,26400.0,62.5574,62.5863,62.4421,62.5646,26400.0
2015-01-07 12:40:00,86.82,86.82,86.57,86.62,24700.0,62.5574,62.5574,62.3773,62.4133,24700.0
2015-01-07 12:50:00,86.63,86.76,86.6,86.75,46800.0,62.4205,62.5142,62.3989,62.507,46800.0
2015-01-07 13:00:00,86.75,86.84,86.68,86.69,33600.0,62.507,62.5718,62.4566,62.4638,33600.0
2015-01-07 13:10:00,86.68,86.83,86.68,86.81,24100.0,62.4566,62.5646,62.4566,62.5502,24100.0
2015-01-07 13:20:00,86.82,86.83,86.62,86.63,49200.0,62.5574,62.5646,62.4133,62.4205,49200.0
2015-01-07 13:30:00,86.63,86.77,86.61,86.75,11200.0,62.4205,62.5214,62.4061,62.507,11200.0
2015-01-07 13:40:00,86.74,86.94,86.74,86.94,23900.0,62.4998,62.6439,62.4998,62.6439,23900.0
2015-01-07 13:50:00,86.96,86.97,86.88,86.93,18500.0,62.6583,62.6655,62.6007,62.6367,18500.0
2015-01-07 14:00:00,86.92,87.11,86.8,87.06,43400.0,62.6295,62.7664,62.543,62.7304,43400.0
2015-01-07 14:10:00,87.07,87.13,86.96,87.04,34300.0,62.7376,62.7808,62.6583,62.7159,34300.0
2015-01-07 14:20:00,87.03,87.11,86.95,87.02,41300.0,62.7087,62.7664,62.6511,62.7015,41300.0
2015-01-07 14:30:00,87.03,87.11,87.0,87.04,34600.0,62.7087,62.7664,62.6871,62.7159,34600.0
2015-01-07 14:40:00,87.03,87.03,86.84,86.84,16600.0,62.7087,62.7087,62.5718,62.5718,16600.0
2015-01-07 14:50:00,86.84,86.84,86.62,86.63,28600.0,62.5718,62.5718,62.4133,62.4205,28600.0
2015-01-07 15:00:00,86.64,86.78,86.61,86.77,42300.0,62.4277,62.5286,62.4061,62.5214,42300.0
2015-01-07 15:10:00,86.76,86.79,86.58,86.74,34900.0,62.5142,62.5358,62.3845,62.4998,34900.0
2015-01-07 15:20:00,86.73,86.75,86.58,86.68,38900.0,62.4926,62.507,62.3845,62.4566,38900.0
2015-01-07 15:30:00,86.69,86.72,86.57,86.65,62900.0,62.4638,62.4854,62.3773,62.4349,62900.0
2015-01-07 15:40:00,86.64,86.77,86.61,86.71,48900.0,62.4277,62.5214,62.4061,62.4782,48900.0
2015-01-07 15:50:00,86.72,86.76,86.63,86.74,144700.0,62.4854,62.5142,62.4205,62.4998,144700.0
2015-01-08 09:30:00,87.49,88.1,87.45,88.02,137000.0,63.0402,63.4797,63.0114,63.4221,137000.0
2015-01-08 09:40:00,87.98,88.06,87.86,87.94,55600.0,63.3933,63.4509,63.3068,63.3644,55600.0
2015-01-08 09:50:00,87.95,88.16,87.92,88.14,58100.0,63.3716,63.523,63.35,63.5085,58100.0
2015-01-08 10:00:00,88.17,88.36,88.16,88.23,69700.0,63.5302,63.6671,63.523,63.5734,69700.0
2015-01-08 10:10:00,88.22,88.22,88.0,88.04,55700.0,63.5662,63.5662,63.4077,63.4365,55700.0
2015-01-08 10:20:00,88.05,88.15,88.05,88.11,30900.0,63.4437,63.5158,63.4437,63.4869,30900.0
2015-01-08 10:30:00,88.12,88.2,88.06,88.14,28400.0,63.4941,63.5518,63.4509,63.5085,28400.0
2015-01-08 10:40:00,88.14,88.32,88.1,88.28,47200.0,63.5085,63.6382,63.4797,63.6094,47200.0
2015-01-08 10:50:00,88.28,88.57,88.25,88.54,51200.0,63.6094,63.8184,63.5878,63.7968,51200.0
2015-01-08 11:00:00,88.58,88.59,88.46,88.46,58600.0,63.8256,63.8328,63.7391,63.7391,58600.0
2015-01-08 11:10:00,88.47,88.47,88.23,88.3,37500.0,63.7463,63.7463,63.5734,63.6238,37500.0
2015-01-08 11:20:00,88.3,88.31,88.17,88.18,21600.0,63.6238,63.631,63.5302,63.5374,21600.0
2015-01-08 11:30:00,88.18,88.22,88.02,88.18,23000.0,63.5374,63.5662,63.4221,63.5374,23000.0
2015-01-08 11:40:00,88.17,88.19,88.03,88.12,24900.0,63.5302,63.5446,63.4293,63.4941,24900.0
2015-01-08 11:50:00,88.12,88.14,88.07,88.13,14500.0,63.4941,63.5085,63.4581,63.5013,14500.0
2015-01-08 12:00:00,88.14,88.15,88.03,88.07,18200.0,63.5085,63.5158,63.4293,63.4581,18200.0
2015-01-08 12:10:00,88.07,88.07,87.93,88.04,28300.0,63.4581,63.4581,63.3572,63.4365,28300.0
2015-01-08 12:20:00,88.04,88.13,87.99,88.11,17400.0,63.4365,63.5013,63.4005,63.4869,17400.0
2015-01-08 12:30:00,88.13,88.13,88.03,88.06,13100.0,63.5013,63.5013,63.4293,63.4509,13100.0
2015-01-08 12:40:00,88.05,88.13,88.04,88.12,19900.0,63.4437,63.5013,63.4365,63.4941,19900.0
2015-01-08 12:50:00,88.14,88.28,88.14,88.27,18800.0,63.5085,63.6094,63.5085,63.6022,18800.0
2015-01-08 13:00:00,88.27,88.32,88.13,88.32,24000.0,63.6022,63.6382,63.5013,63.6382,24000.0
2015-01-08 13:10:00,88.29,88.33,88.26,88.29,12600.0,63.6166,63.6454,63.595,63.6166,12600.0
2015-01-08 13:20:00,88.29,88.41,88.26,88.39,40400.0,63.6166,63.7031,63.595,63.6887,40400.0
2015-01-08 13:30:00,88.39,88.41,88.25,88.31,26300.0,63.6887,63.7031,63.5878,63.631,26300.0
2015-01-08 13:40:00,88.3,88.34,88.3,88.32,24100.0,63.6238,63.6527,63.6238,63.6382,24100.0
2015-01-08 13:50:00,88.31,88.34,88.22,88.25,50600.0,63.631,63.6527,63.5662,63.5878,50600.0
2015-01-08 14:00:00,88.26,88.31,88.14,88.24,22700.0,63.595,63.631,63.5085,63.5806,22700.0
2015-01-08 14:10:00,88.25,88.27,88.15,88.2,21400.0,63.5878,63.6022,63.5158,63.5518,21400.0
2015-01-08 14:20:00,88.2,88.36,88.19,88.35,31500.0,63.5518,63.6671,63.5446,63.6599,31500.0
2015-01-08 14:30:00,88.34,88.49,88.34,88.49,27200.0,63.6527,63.7607,63.6527,63.7607,27200.0
2015-01-08 14:40:00,88.51,88.59,88.46,88.47,24600.0,63.7751,63.8328,63.7391,63.7463,24600.0
2015-01-08 14:50:00,88.47,88.58,88.47,88.51,26000.0,63.7463,63.8256,63.7463,63.7751,26000.0
2015-01-08 15:00:00,88.51,88.59,88.43,88.44,31300.0,63.7751,63.8328,63.7175,63.7247,31300.0
2015-01-08 15:10:00,88.44,88.5,88.43,88.49,72100.0,63.7247,63.7679,63.7175,63.7607,72100.0
2015-01-08 15:20:00,88.49,88.5,88.41,88.49,34800.0,63.7607,63.7679,63.7031,63.7607,34800.0
2015-01-08 15:30:00,88.48,88.49,88.35,88.4,62200.0,63.7535,63.7607,63.6599,63.6959,62200.0
2015-01-08 15:40:00,88.39,88.39,88.23,88.31,96500.0,63.6887,63.6887,63.5734,63.631,96500.0
2015-01-08 15:50:00,88.3,88.43,88.26,88.41,118700.0,63.6238,63.7175,63.595,63.7031,118700.0
2015-01-09 09:30:00,88.43,88.46,87.87,88.28,71000.0,63.7175,63.7391,63.314,63.6094,71000.0
2015-01-09 09:40:00,88.26,88.35,87.97,88.01,83200.0,63.595,63.6599,63.3861,63.4149,83200.0
2015-01-09 09:50:00,87.99,88.05,87.64,87.79,67300.0,63.4005,63.4437,63.1483,63.2564,67300.0
2015-01-09 10:00:00,87.69,87.92,87.67,87.89,41700.0,63.1843,63.35,63.1699,63.3284,41700.0
2015-01-09 10:10:00,87.91,88.02,87.8,87.92,55200.0,63.3428,63.4221,63.2636,63.35,55200.0
2015-01-09 10:20:00,87.93,87.94,87.67,87.72,46400.0,63.3572,63.3644,63.1699,63.2059,46400.0
2015-01-09 10:30:00,87.71,87.71,87.26,87.46,39600.0,63.1987,63.1987,62.8745,63.0186,39600.0
2015-01-09 10:40:00,87.45,87.58,87.29,87.51,44100.0,63.0114,63.105,62.8961,63.0546,44100.0
2015-01-09 10:50:00,87.46,87.68,87.46,87.54,27000.0,63.0186,63.1771,63.0186,63.0762,27000.0
2015-01-09 11:00:00,87.54,87.54,87.37,87.41,33900.0,63.0762,63.0762,62.9537,62.9825,33900.0
2015-01-09 11:10:00,87.39,87.41,87.11,87.19,27700.0,62.9681,62.9825,62.7664,62.824,27700.0
2015-01-09 11:20:00,87.19,87.23,87.01,87.13,63700.0,62.824,62.8529,62.6943,62.7808,63700.0
2015-01-09 11:30:00,87.14,87.29,87.0,87.26,37700.0,62.788,62.8961,62.6871,62.8745,37700.0
2015-01-09 11:40:00,87.26,87.29,87.12,87.28,18000.0,62.8745,62.8961,62.7736,62.8889,18000.0
2015-01-09 11:50:00,87.26,87.28,87.11,87.27,26100.0,62.8745,62.8889,62.7664,62.8817,26100.0
2015-01-09 12:00:00,87.24,87.25,87.11,87.23,23800.0,62.8601,62.8673,62.7664,62.8529,23800.0
2015-01-09 12:10:00,87.21,87.23,87.11,87.19,17200.0,62.8384,62.8529,62.7664,62.824,17200.0
2015-01-09 12:20:00,87.18,87.19,86.95,86.98,19400.0,62.8168,62.824,62.6511,62.6727,19400.0
2015-01-09 12:30:00,86.99,87.08,86.88,86.97,40100.0,62.6799,62.7448,62.6007,62.6655,40100.0
2015-01-09 12:40:00,86.98,87.02,86.88,86.97,29800.0,62.6727,62.7015,62.6007,62.6655,29800.0
2015-01-09 12:50:00,86.99,86.99,86.76,86.76,31900.0,62.6799,62.6799,62.5142,62.5142,31900.0
2015-01-09 13:00:00,86.75,86.93,86.71,86.87,16600.0,62.507,62.6367,62.4782,62.5935,16600.0
2015-01-09 13:10:00,86.89,87.1,86.87,87.05,26100.0,62.6079,62.7592,62.5935,62.7232,26100.0
2015-01-09 13:20:00,87.06,87.08,86.91,86.93,15500.0,62.7304,62.7448,62.6223,62.6367,15500.0
2015-01-09 13:30:00,86.93,87.07,86.9,86.9,25000.0,62.6367,62.7376,62.6151,62.6151,25000.0
2015-01-09 13:40:00,86.92,86.94,86.75,86.86,17300.0,62.6295,62.6439,62.507,62.5863,17300.0
2015-01-09 13:50:00,86.86,86.93,86.79,86.85,21300.0,62.5863,62.6367,62.5358,62.579,21300.0
2015-01-09 14:00:00,86.85,86.85,86.7,86.76,27200.0,62.579,62.579,62.471,62.5142,27200.0
2015-01-09 14:10:00,86.76,86.77,86.66,86.7,19500.0,62.5142,62.5214,62.4421,62.471,19500.0
2015-01-09 14:20:00,86.69,86.76,86.64,86.72,34900.0,62.4638,62.5142,62.4277,62.4854,34900.0
2015-01-09 14:30:00,86.7,86.88,86.61,86.88,27100.0,62.471,62.6007,62.4061,62.6007,27100.0
2015-01-09 14:40:00,86.88,86.92,86.69,86.7,24800.0,62.6007,62.6295,62.4638,62.471,24800.0
2015-01-09 14:50:00,86.71,86.82,86.69,86.79,37500.0,62.4782,62.5574,62.4638,62.5358,37500.0
2015-01-09 15:00:00,86.79,86.97,86.76,86.91,45900.0,62.5358,62.6655,62.5142,62.6223,45900.0
2015-01-09 15:10:00,86.92,87.09,86.92,87.02,53600.0,62.6295,62.752,62.6295,62.7015,53600.0
2015-01-09 15:20:00,87.02,87.05,86.81,86.84,31600.0,62.7015,62.7232,62.5502,62.5718,31600.0
2015-01-09 15:30:00,86.86,86.86,86.69,86.82,77500.0,62.5863,62.5863,62.4638,62.5574,77500.0
2015-01-09 15:40:00,86.81,86.92,86.81,86.86,100600.0,62.5502,62.6295,62.5502,62.5863,100600.0
2015-01-09 15:50:00,86.86,87.02,86.76,86.78,347200.0,62.5863,62.7015,62.5142,62.5286,347200.0
2015-01-12 09:30:00,86.68,86.96,86.0,86.23,70400.0,62.4566,62.6583,61.9666,62.1323,70400.0
2015-01-12 09:40:00,86.2,86.39,86.0,86.0,80200.0,62.1107,62.2476,61.9666,61.9666,80200.0
2015-01-12 09:50:00,86.0,86.18,85.85,86.09,110000.0,61.9666,62.0963,61.8585,62.0314,110000.0
2015-01-12 10:00:00,86.09,86.15,85.9,86.08,56300.0,62.0314,62.0747,61.8945,62.0242,56300.0
2015-01-12 10:10:00,86.07,86.13,85.94,86.11,55800.0,62.017,62.0603,61.9234,62.0458,55800.0
2015-01-12 10:20:00,86.11,86.2,85.95,86.01,84000.0,62.0458,62.1107,61.9306,61.9738,84000.0
2015-01-12 10:30:00,86.01,86.19,85.97,86.19,35800.0,61.9738,62.1035,61.945,62.1035,35800.0
2015-01-12 10:40:00,86.21,86.59,86.18,86.49,88400.0,62.1179,62.3917,62.0963,62.3197,88400.0
2015-01-12 10:50:00,86.47,86.47,86.2,86.45,32400.0,62.3052,62.3052,62.1107,62.2908,32400.0
2015-01-12 11:00:00,86.48,86.65,86.45,86.56,36800.0,62.3124,62.4349,62.2908,62.3701,36800.0
2015-01-12 11:10:00,86.58,86.67,86.42,86.55,40500.0,62.3845,62.4493,62.2692,62.3629,40500.0
2015-01-12 11:20:00,86.53,86.6,86.39,86.44,47800.0,62.3485,62.3989,62.2476,62.2836,47800.0
2015-01-12 11:30:00,86.45,86.53,86.35,86.41,27100.0,62.2908,62.3485,62.2188,62.262,27100.0
2015-01-12 11:40:00,86.44,86.45,86.26,86.3,36600.0,62.2836,62.2908,62.1539,62.1827,36600.0
2015-01-12 11:50:00,86.28,86.31,86.18,86.27,27300.0,62.1683,62.19,62.0963,62.1611,27300.0
2015-01-12 12:00:00,86.27,86.41,86.27,86.37,34000.0,62.1611,62.262,62.1611,62.2332,34000.0
2015-01-12 12:10:00,86.36,86.4,86.22,86.33,58800.0,62.226,62.2548,62.1251,62.2044,58800.0
2015-01-12 12:20:00,86.33,86.5,86.24,86.25,31600.0,62.2044,62.3269,62.1395,62.1467,31600.0
2015-01-12 12:30:00,86.27,86.38,86.23,86.3,29000.0,62.1611,62.2404,62.1323,62.1827,29000.0
2015-01-12 12:40:00,86.3,86.3,86.14,86.18,36700.0,62.1827,62.1827,62.0675,62.0963,36700.0
2015-01-12 12:50:00,86.18,86.27,86.09,86.13,26500.0,62.0963,62.1611,62.0314,62.0603,26500.0
2015-01-12 13:00:00,86.13,86.22,86.03,86.12,32400.0,62.0603,62.1251,61.9882,62.0531,32400.0
2015-01-12 13:10:00,86.12,86.22,86.05,86.16,31000.0,62.0531,62.1251,62.0026,62.0819,31000.0
2015-01-12 13:20:00,86.17,86.18,86.08,86.09,48700.0,62.0891,62.0963,62.0242,62.0314,48700.0
2015-01-12 13:30:00,86.09,86.19,86.08,86.11,43300.0,62.0314,62.1035,62.0242,62.0458,43300.0
2015-01-12 13:40:00,86.11,86.19,86.06,86.14,94900.0,62.0458,62.1035,62.0098,62.0675,94900.0
2015-01-12 13:50:00,86.15,86.15,86.01,86.02,32000.0,62.0747,62.0747,61.9738,61.981,32000.0
2015-01-12 14:00:00,86.02,86.14,86.02,86.09,34300.0,61.981,62.0675,61.981,62.0314,34300.0
2015-01-12 14:10:00,86.1,86.18,86.1,86.13,32400.0,62.0386,62.0963,62.0386,62.0603,32400.0
2015-01-12 14:20:00,86.12,86.13,86.0,86.03,44100.0,62.0531,62.0603,61.9666,61.9882,44100.0
2015-01-12 14:30:00,86.03,86.04,85.91,85.93,37900.0,61.9882,61.9954,61.9017,61.9161,37900.0
2015-01-12 14:40:00,85.94,86.05,85.9,86.01,65500.0,61.9234,62.0026,61.8945,61.9738,65500.0
2015-01-12 14:50:00,86.02,86.07,85.9,86.05,43400.0,61.981,62.017,61.8945,62.0026,43400.0
2015-01-12 15:00:00,86.05,86.16,85.98,86.01,44200.0,62.0026,62.0819,61.9522,61.9738,44200.0
2015-01-12 15:10:00,86.01,86.15,86.01,86.06,42400.0,61.9738,62.0747,61.9738,62.0098,42400.0
2015-01-12 15:20:00,86.06,86.12,85.97,86.02,67400.0,62.0098,62.0531,61.945,61.981,67400.0
2015-01-12 15:30:00,86.03,86.09,85.9,86.02,88000.0,61.9882,62.0314,61.8945,61.981,88000.0
2015-01-12 15:40:00,86.01,86.34,86.0,86.25,99000.0,61.9738,62.2116,61.9666,62.1467,99000.0
2015-01-12 15:50:00,86.24,86.29,86.11,86.17,130800.0,62.1395,62.1755,62.0458,62.0891,130800.0
2015-01-13 09:30:00,86.15,86.95,85.8,86.55,103700.0,62.4272,63.0069,62.1736,62.7171,103700.0
2015-01-13 09:40:00,86.64,86.97,86.58,86.89,57700.0,62.7823,63.0214,62.7388,62.9634,57700.0
2015-01-13 09:50:00,86.89,86.97,86.66,86.9,34600.0,62.9634,63.0214,62.7968,62.9707,34600.0
2015-01-13 10:00:00,86.92,87.01,86.8,86.8,43500.0,62.9852,63.0504,62.8982,62.8982,43500.0
2015-01-13 10:10:00,86.79,86.81,86.62,86.73,29900.0,62.891,62.9055,62.7678,62.8475,29900.0
2015-01-13 10:20:00,86.73,86.87,86.72,86.8,33200.0,62.8475,62.9489,62.8402,62.8982,33200.0
2015-01-13 10:30:00,86.8,86.8,86.64,86.64,43200.0,62.8982,62.8982,62.7823,62.7823,43200.0
2015-01-13 10:40:00,86.65,86.74,86.57,86.59,54200.0,62.7895,62.8547,62.7315,62.746,54200.0
2015-01-13 10:50:00,86.59,86.71,86.5,86.5,38900.0,62.746,62.833,62.6808,62.6808,38900.0
2015-01-13 11:00:00,86.52,86.52,86.28,86.29,26900.0,62.6953,62.6953,62.5214,62.5286,26900.0
2015-01-13 11:10:00,86.3,86.39,86.14,86.15,34800.0,62.5359,62.6011,62.42,62.4272,34800.0
2015-01-13 11:20:00,86.17,86.17,85.96,85.99,32800.0,62.4417,62.4417,62.2895,62.3113,32800.0
2015-01-13 11:30:00,86.0,86.01,85.67,85.68,48400.0,62.3185,62.3257,62.0794,62.0866,48400.0
2015-01-13 11:40:00,85.68,85.74,85.52,85.71,35900.0,62.0866,62.1301,61.9707,62.1084,35900.0
2015-01-13 11:50:00,85.71,85.77,85.58,85.66,38400.0,62.1084,62.1518,62.0142,62.0721,38400.0
2015-01-13 12:00:00,85.66,85.69,85.41,85.46,32400.0,62.0721,62.0939,61.891,61.9272,32400.0
2015-01-13 12:10:00,85.45,85.45,85.36,85.4,43200.0,61.92,61.92,61.8547,61.8837,43200.0
2015-01-13 12:20:00,85.4,85.4,85.2,85.33,63500.0,61.8837,61.8837,61.7388,61.833,63500.0
2015-01-13 12:30:00,85.32,85.37,85.18,85.31,58300.0,61.8258,61.862,61.7243,61.8185,58300.0
2015-01-13 12:40:00,85.32,85.49,85.17,85.48,50200.0,61.8258,61.9489,61.7171,61.9417,50200.0
2015-01-13 12:50:00,85.47,85.52,85.38,85.5,65000.0,61.9344,61.9707,61.8692,61.9562,65000.0
2015-01-13 13:00:00,85.49,85.62,85.47,85.47,33200.0,61.9489,62.0431,61.9344,61.9344,33200.0
2015-01-13 13:10:00,85.46,85.56,85.4,85.4,31100.0,61.9272,61.9997,61.8837,61.8837,31100.0
2015-01-13 13:20:00,85.39,85.4,84.95,85.0,36100.0,61.8765,61.8837,61.5576,61.5939,36100.0
2015-01-13 13:30:00,84.99,85.04,84.75,84.77,100700.0,61.5866,61.6229,61.4127,61.4272,100700.0
2015-01-13 13:40:00,84.75,84.93,84.71,84.86,71400.0,61.4127,61.5431,61.3837,61.4924,71400.0
2015-01-13 13:50:00,84.86,84.89,84.42,84.64,133600.0,61.4924,61.5142,61.1736,61.333,133600.0
2015-01-13 14:00:00,84.62,84.65,84.33,84.44,69100.0,61.3185,61.3402,61.1084,61.1881,69100.0
2015-01-13 14:10:00,84.45,84.52,84.18,84.37,81200.0,61.1953,61.246,60.9997,61.1373,81200.0
2015-01-13 14:20:00,84.32,84.59,84.27,84.58,67200.0,61.1011,61.2968,61.0649,61.2895,67200.0
2015-01-13 14:30:00,84.58,84.63,84.5,84.52,59300.0,61.2895,61.3258,61.2316,61.246,59300.0
2015-01-13 14:40:00,84.54,84.62,84.47,84.54,60200.0,61.2605,61.3185,61.2098,61.2605,60200.0
2015-01-13 14:50:00,84.53,84.71,84.26,84.26,78000.0,61.2533,61.3837,61.0576,61.0576,78000.0
2015-01-13 15:00:00,84.29,84.37,84.14,84.18,120200.0,61.0794,61.1373,60.9707,60.9997,120200.0
2015-01-13 15:10:00,84.17,84.52,84.16,84.42,112100.0,60.9924,61.246,60.9852,61.1736,112100.0
2015-01-13 15:20:00,84.43,84.55,84.33,84.34,129700.0,61.1808,61.2678,61.1084,61.1156,129700.0
2015-01-13 15:30:00,84.36,84.95,84.34,84.84,189100.0,61.1301,61.5576,61.1156,61.4779,189100.0
2015-01-13 15:40:00,84.84,84.92,84.55,84.58,249400.0,61.4779,61.5359,61.2678,61.2895,249400.0
2015-01-13 15:50:00,84.59,84.62,84.43,84.5,395900.0,61.2968,61.3185,61.1808,61.2316,395900.0
2015-01-14 09:30:00,83.17,83.48,82.83,83.31,263600.0,60.2678,60.4924,60.0214,60.3692,263600.0
2015-01-14 09:40:00,83.27,83.66,83.2,83.6,93100.0,60.3403,60.6229,60.2895,60.5794,93100.0
2015-01-14 09:50:00,83.59,83.76,83.4,83.58,121000.0,60.5721,60.6953,60.4345,60.5649,121000.0
2015-01-14 10:00:00,83.59,83.98,83.53,83.91,134400.0,60.5721,60.8547,60.5287,60.804,134400.0
2015-01-14 10:10:00,83.94,83.96,83.61,83.63,245400.0,60.8258,60.8402,60.5866,60.6011,245400.0
2015-01-14 10:20:00,83.62,83.9,83.62,83.84,71700.0,60.5939,60.7968,60.5939,60.7533,71700.0
2015-01-14 10:30:00,83.85,83.87,83.66,83.73,86100.0,60.7605,60.775,60.6229,60.6736,86100.0
2015-01-14 10:40:00,83.72,83.91,83.69,83.81,85000.0,60.6663,60.804,60.6446,60.7316,85000.0
2015-01-14 10:50:00,83.81,83.82,83.51,83.59,97700.0,60.7316,60.7388,60.5142,60.5721,97700.0
2015-01-14 11:00:00,83.58,83.59,83.16,83.21,119600.0,60.5649,60.5721,60.2605,60.2968,119600.0
2015-01-14 11:10:00,83.21,83.28,82.86,82.88,169000.0,60.2968,60.3475,60.0432,60.0576,169000.0
2015-01-14 11:20:00,82.86,83.2,82.86,83.16,84200.0,60.0432,60.2895,60.0432,60.2605,84200.0
2015-01-14 11:30:00,83.16,83.2,83.05,83.18,76400.0,60.2605,60.2895,60.1808,60.275,76400.0
2015-01-14 11:40:00,83.19,83.31,83.16,83.19,67400.0,60.2823,60.3692,60.2605,60.2823,67400.0
2015-01-14 11:50:00,83.19,83.24,82.92,82.94,105000.0,60.2823,60.3185,60.0866,60.1011,105000.0
2015-01-14 12:00:00,82.94,83.11,82.91,82.94,72800.0,60.1011,60.2243,60.0794,60.1011,72800.0
2015-01-14 12:10:00,82.92,82.98,82.69,82.79,100900.0,60.0866,60.1301,59.92,59.9924,100900.0
2015-01-14 12:20:00,82.79,82.92,82.74,82.8,146600.0,59.9924,60.0866,59.9562,59.9997,146600.0
2015-01-14 12:30:00,82.8,82.97,82.72,82.79,128200.0,59.9997,60.1229,59.9417,59.9924,128200.0
2015-01-14 12:40:00,82.79,82.91,82.67,82.71,76400.0,59.9924,60.0794,59.9055,59.9345,76400.0
2015-01-14 12:50:00,82.72,82.73,82.42,82.48,122800.0,59.9417,59.9489,59.7243,59.7678,122800.0
2015-01-14 13:00:00,82.48,82.54,82.27,82.29,105900.0,59.7678,59.8113,59.6156,59.6301,105900.0
2015-01-14 13:10:00,82.28,82.33,82.17,82.32,67000.0,59.6229,59.6591,59.5432,59.6519,67000.0
2015-01-14 13:20:00,82.3,82.31,82.2,82.2,73800.0,59.6374,59.6446,59.5649,59.5649,73800.0
2015-01-14 13:30:00,82.2,82.2,81.93,81.95,268800.0,59.5649,59.5649,59.3692,59.3837,268800.0
2015-01-14 13:40:00,81.96,82.07,81.84,81.99,77600.0,59.391,59.4707,59.304,59.4127,77600.0
2015-01-14 13:50:00,81.99,82.02,81.87,81.96,59100.0,59.4127,59.4345,59.3258,59.391,59100.0
2015-01-14 14:00:00,82.0,82.08,81.92,81.94,71300.0,59.42,59.4779,59.362,59.3765,71300.0
2015-01-14 14:10:00,81.95,82.3,81.91,82.3,103700.0,59.3837,59.6374,59.3548,59.6374,103700.0
2015-01-14 14:20:00,82.32,82.43,82.21,82.4,65200.0,59.6519,59.7316,59.5721,59.7098,65200.0
2015-01-14 14:30:00,82.4,82.71,82.38,82.7,79300.0,59.7098,59.9345,59.6953,59.9272,79300.0
2015-01-14 14:40:00,82.7,82.8,82.56,82.57,73300.0,59.9272,59.9997,59.8258,59.833,73300.0
2015-01-14 14:50:00,82.56,82.57,82.37,82.4,71500.0,59.8258,59.833,59.6881,59.7098,71500.0
2015-01-14 15:00:00,82.41,82.67,82.36,82.57,137800.0,59.7171,59.9055,59.6808,59.833,137800.0
2015-01-14 15:10:00,82.58,82.87,82.38,82.78,146000.0,59.8403,60.0504,59.6953,59.9852,146000.0
2015-01-14 15:20:00,82.77,82.9,82.68,82.79,173600.0,59.9779,60.0721,59.9127,59.9924,173600.0
2015-01-14 15:30:00,82.79,83.0,82.69,83.0,230600.0,59.9924,60.1446,59.92,60.1446,230600.0
2015-01-14 15:40:00,83.0,83.14,82.89,83.05,304500.0,60.1446,60.246,60.0649,60.1808,304500.0
2015-01-14 15:50:00,83.04,83.08,82.95,83.0,456500.0,60.1736,60.2026,60.1084,60.1446,456500.0
2015-01-15 09:30:00,82.62,83.39,82.53,82.64,165500.0,59.8692,60.4272,59.804,59.8837,165500.0
2015-01-15 09:40:00,82.73,82.81,82.44,82.59,135600.0,59.9489,60.0069,59.7388,59.8475,135600.0
2015-01-15 09:50:00,82.6,82.78,82.46,82.55,134400.0,59.8547,59.9852,59.7533,59.8185,134400.0
2015-01-15 10:00:00,82.52,82.63,82.43,82.58,114400.0,59.7968,59.8765,59.7316,59.8403,114400.0
2015-01-15 10:10:00,82.59,82.96,82.59,82.8,163000.0,59.8475,60.1156,59.8475,59.9997,163000.0
2015-01-15 10:20:00,82.81,83.1,82.78,83.0,104700.0,60.0069,60.2171,59.9852,60.1446,104700.0
2015-01-15 10:30:00,83.0,83.19,82.9,83.0,103800.0,60.1446,60.2823,60.0721,60.1446,103800.0
2015-01-15 10:40:00,83.01,83.02,82.88,82.92,123800.0,60.1518,60.1591,60.0576,60.0866,123800.0
2015-01-15 10:50:00,82.93,83.04,82.77,82.78,77000.0,60.0939,60.1736,59.9779,59.9852,77000.0
2015-01-15 11:00:00,82.79,82.85,82.75,82.77,53900.0,59.9924,60.0359,59.9634,59.9779,53900.0
2015-01-15 11:10:00,82.77,82.88,82.39,82.39,40300.0,59.9779,60.0576,59.7026,59.7026,40300.0
2015-01-15 11:20:00,82.4,82.43,82.18,82.21,62800.0,59.7098,59.7316,59.5504,59.5721,62800.0
2015-01-15 11:30:00,82.19,82.51,82.19,82.32,55700.0,59.5576,59.7895,59.5576,59.6519,55700.0
2015-01-15 11:40:00,82.3,82.61,82.28,82.55,108000.0,59.6374,59.862,59.6229,59.8185,108000.0
2015-01-15 11:50:00,82.56,82.58,82.44,82.46,70600.0,59.8258,59.8403,59.7388,59.7533,70600.0
2015-01-15 12:00:00,82.45,82.59,82.43,82.56,57200.0,59.7461,59.8475,59.7316,59.8258,57200.0
2015-01-15 12:10:00,82.59,82.68,82.45,82.48,30800.0,59.8475,59.9127,59.7461,59.7678,30800.0
2015-01-15 12:20:00,82.45,82.46,82.27,82.37,83500.0,59.7461,59.7533,59.6156,59.6881,83500.0
2015-01-15 12:30:00,82.36,82.45,82.26,82.39,102400.0,59.6808,59.7461,59.6084,59.7026,102400.0
2015-01-15 12:40:00,82.39,82.39,82.07,82.13,80700.0,59.7026,59.7026,59.4707,59.5142,80700.0
2015-01-15 12:50:00,82.14,82.39,82.09,82.35,30100.0,59.5214,59.7026,59.4852,59.6736,30100.0
2015-01-15 13:00:00,82.35,82.58,82.29,82.52,68200.0,59.6736,59.8403,59.6301,59.7968,68200.0
2015-01-15 13:10:00,82.52,82.78,82.51,82.61,102400.0,59.7968,59.9852,59.7895,59.862,102400.0
2015-01-15 13:20:00,82.6,82.66,82.39,82.39,92100.0,59.8547,59.8982,59.7026,59.7026,92100.0
2015-01-15 13:30:00,82.39,82.44,82.33,82.34,46800.0,59.7026,59.7388,59.6591,59.6663,46800.0
2015-01-15 13:40:00,82.35,82.44,82.29,82.37,74100.0,59.6736,59.7388,59.6301,59.6881,74100.0
2015-01-15 13:50:00,82.37,82.65,82.37,82.49,70100.0,59.6881,59.891,59.6881,59.775,70100.0
2015-01-15 14:00:00,82.49,82.62,82.42,82.61,113600.0,59.775,59.8692,59.7243,59.862,113600.0
2015-01-15 14:10:00,82.6,82.74,82.52,82.74,94500.0,59.8547,59.9562,59.7968,59.9562,94500.0
2015-01-15 14:20:00,82.72,82.78,82.67,82.75,91900.0,59.9417,59.9852,59.9055,59.9634,91900.0
2015-01-15 14:30:00,82.73,82.79,82.61,82.75,94100.0,59.9489,59.9924,59.862,59.9634,94100.0
2015-01-15 14:40:00,82.77,82.91,82.72,82.76,173400.0,59.9779,60.0794,59.9417,59.9707,173400.0
2015-01-15 14:50:00,82.75,82.96,82.69,82.91,99000.0,59.9634,60.1156,59.92,60.0794,99000.0
2015-01-15 15:00:00,82.91,82.97,82.71,82.73,130000.0,60.0794,60.1229,59.9345,59.9489,130000.0
2015-01-15 15:10:00,82.72,82.72,82.56,82.61,77700.0,59.9417,59.9417,59.8258,59.862,77700.0
2015-01-15 15:20:00,82.59,82.77,82.53,82.72,100900.0,59.8475,59.9779,59.804,59.9417,100900.0
2015-01-15 15:30:00,82.72,82.84,82.62,82.71,116100.0,59.9417,60.0287,59.8692,59.9345,116100.0
2015-01-15 15:40:00,82.71,82.78,82.59,82.62,174500.0,59.9345,59.9852,59.8475,59.8692,174500.0
2015-01-15 15:50:00,82.62,82.65,82.4,82.44,283000.0,59.8692,59.891,59.7098,59.7388,283000.0
2015-01-16 09:30:00,82.87,84.89,82.6,84.81,438900.0,60.0504,61.5142,59.8547,61.4562,438900.0
2015-01-16 09:40:00,84.73,84.81,83.69,83.73,185100.0,61.3982,61.4562,60.6446,60.6736,185100.0
2015-01-16 09:50:00,83.74,83.76,83.36,83.67,79200.0,60.6808,60.6953,60.4055,60.6301,79200.0
2015-01-16 10:00:00,83.72,83.82,83.11,83.23,64400.0,60.6663,60.7388,60.2243,60.3113,64400.0
2015-01-16 10:10:00,83.25,83.34,82.84,82.96,140100.0,60.3258,60.391,60.0287,60.1156,140100.0
2015-01-16 10:20:00,82.95,83.87,82.86,83.71,99100.0,60.1084,60.775,60.0432,60.6591,99100.0
2015-01-16 10:30:00,83.68,83.95,83.57,83.79,107000.0,60.6374,60.833,60.5576,60.7171,107000.0
2015-01-16 10:40:00,83.8,84.02,83.77,83.79,70300.0,60.7243,60.8837,60.7026,60.7171,70300.0
2015-01-16 10:50:00,83.78,84.08,83.72,84.06,117600.0,60.7098,60.9272,60.6663,60.9127,117600.0
2015-01-16 11:00:00,84.02,84.09,83.9,83.98,59100.0,60.8837,60.9345,60.7968,60.8547,59100.0
2015-01-16 11:10:00,83.96,84.09,83.79,83.95,52700.0,60.8402,60.9345,60.7171,60.833,52700.0
2015-01-16 11:20:00,83.92,83.94,83.64,83.66,75700.0,60.8113,60.8258,60.6084,60.6229,75700.0
2015-01-16 11:30:00,83.65,83.86,83.56,83.85,38200.0,60.6156,60.7678,60.5504,60.7605,38200.0
2015-01-16 11:40:00,83.9,83.94,83.63,83.7,59200.0,60.7968,60.8258,60.6011,60.6518,59200.0
2015-01-16 11:50:00,83.66,83.95,83.62,83.82,47800.0,60.6229,60.833,60.5939,60.7388,47800.0
2015-01-16 12:00:00,83.85,83.98,83.72,83.72,34600.0,60.7605,60.8547,60.6663,60.6663,34600.0
2015-01-16 12:10:00,83.72,83.81,83.72,83.79,30500.0,60.6663,60.7316,60.6663,60.7171,30500.0
2015-01-16 12:20:00,83.79,84.1,83.74,84.02,103300.0,60.7171,60.9417,60.6808,60.8837,103300.0
2015-01-16 12:30:00,84.04,84.08,83.94,84.0,26400.0,60.8982,60.9272,60.8258,60.8692,26400.0
2015-01-16 12:40:00,84.01,84.29,84.0,84.23,65300.0,60.8765,61.0794,60.8692,61.0359,65300.0
2015-01-16 12:50:00,84.24,84.38,84.22,84.28,58000.0,61.0431,61.1446,61.0287,61.0721,58000.0
2015-01-16 13:00:00,84.31,84.32,84.14,84.26,46200.0,61.0939,61.1011,60.9707,61.0576,46200.0
2015-01-16 13:10:00,84.27,84.3,84.18,84.19,27000.0,61.0649,61.0866,60.9997,61.0069,27000.0
2015-01-16 13:20:00,84.18,84.23,84.05,84.11,54700.0,60.9997,61.0359,60.9055,60.9489,54700.0
2015-01-16 13:30:00,84.11,84.16,83.98,83.99,57600.0,60.9489,60.9852,60.8547,60.862,57600.0
2015-01-16 13:40:00,83.99,84.07,83.91,84.04,42600.0,60.862,60.92,60.804,60.8982,42600.0
2015-01-16 13:50:00,84.06,84.1,83.97,84.05,46000.0,60.9127,60.9417,60.8475,60.9055,46000.0
2015-01-16 14:00:00,84.06,84.06,83.93,83.99,43600.0,60.9127,60.9127,60.8185,60.862,43600.0
2015-01-16 14:10:00,83.98,84.03,83.74,83.86,59300.0,60.8547,60.891,60.6808,60.7678,59300.0
2015-01-16 14:20:00,83.85,83.88,83.66,83.7,51800.0,60.7605,60.7823,60.6229,60.6518,51800.0
2015-01-16 14:30:00,83.69,83.69,83.22,83.25,73600.0,60.6446,60.6446,60.304,60.3258,73600.0
2015-01-16 14:40:00,83.23,83.47,83.22,83.35,51500.0,60.3113,60.4852,60.304,60.3982,51500.0
2015-01-16 14:50:00,83.36,83.65,83.35,83.62,58900.0,60.4055,60.6156,60.3982,60.5939,58900.0
2015-01-16 15:00:00,83.62,83.66,83.5,83.52,66700.0,60.5939,60.6229,60.5069,60.5214,66700.0
2015-01-16 15:10:00,83.5,83.5,83.39,83.46,45300.0,60.5069,60.5069,60.4272,60.4779,45300.0
2015-01-16 15:20:00,83.46,83.62,83.46,83.52,64500.0,60.4779,60.5939,60.4779,60.5214,64500.0
2015-01-16 15:30:00,83.5,83.89,83.48,83.89,88500.0,60.5069,60.7895,60.4924,60.7895,88500.0
2015-01-16 15:40:00,83.89,84.28,83.79,84.22,180100.0,60.7895,61.0721,60.7171,61.0287,180100.0
2015-01-16 15:50:00,84.21,84.91,84.11,84.41,565600.0,61.0214,61.5287,60.9489,61.1663,565600.0
2015-01-20 09:30:00,84.73,85.15,84.41,84.62,338100.0,61.3982,61.7026,61.1663,61.3185,338100.0
2015-01-20 09:40:00,84.6,85.45,84.44,84.62,312100.0,61.304,61.92,61.1881,61.3185,312100.0
2015-01-20 09:50:00,84.62,84.62,84.12,84.45,169400.0,61.3185,61.3185,60.9562,61.1953,169400.0
2015-01-20 10:00:00,84.48,84.9,84.44,84.86,194600.0,61.2171,61.5214,61.1881,61.4924,194600.0
2015-01-20 10:10:00,84.89,85.02,84.7,84.82,172300.0,61.5142,61.6084,61.3765,61.4634,172300.0
2015-01-20 10:20:00,84.85,85.2,84.79,85.01,123000.0,61.4852,61.7388,61.4417,61.6011,123000.0
2015-01-20 10:30:00,85.01,85.05,84.5,84.72,85700.0,61.6011,61.6301,61.2316,61.391,85700.0
2015-01-20 10:40:00,84.69,84.89,84.54,84.89,80200.0,61.3692,61.5142,61.2605,61.5142,80200.0
2015-01-20 10:50:00,84.86,84.89,84.61,84.75,115900.0,61.4924,61.5142,61.3113,61.4127,115900.0
2015-01-20 11:00:00,84.77,84.91,84.57,84.88,103600.0,61.4272,61.5287,61.2823,61.5069,103600.0
2015-01-20 11:10:00,84.88,85.0,84.76,84.96,121600.0,61.5069,61.5939,61.42,61.5649,121600.0
2015-01-20 11:20:00,84.99,85.06,84.84,84.93,129200.0,61.5866,61.6373,61.4779,61.5431,129200.0
2015-01-20 11:30:00,84.94,84.94,84.64,84.67,90600.0,61.5504,61.5504,61.333,61.3547,90600.0
2015-01-20 11:40:00,84.67,84.75,84.49,84.68,189300.0,61.3547,61.4127,61.2243,61.362,189300.0
2015-01-20 11:50:00,84.73,84.93,84.64,84.91,109900.0,61.3982,61.5431,61.333,61.5287,109900.0
2015-01-20 12:00:00,84.91,84.92,84.65,84.78,82400.0,61.5287,61.5359,61.3402,61.4344,82400.0
2015-01-20 12:10:00,84.78,84.83,84.65,84.67,88100.0,61.4344,61.4707,61.3402,61.3547,88100.0
2015-01-20 12:20:00,84.68,84.86,84.62,84.81,52800.0,61.362,61.4924,61.3185,61.4562,52800.0
2015-01-20 12:30:00,84.8,84.81,84.58,84.69,53900.0,61.4489,61.4562,61.2895,61.3692,53900.0
2015-01-20 12:40:00,84.7,84.95,84.68,84.8,32600.0,61.3765,61.5576,61.362,61.4489,32600.0
2015-01-20 12:50:00,84.8,84.85,84.7,84.78,51100.0,61.4489,61.4852,61.3765,61.4344,51100.0
2015-01-20 13:00:00,84.77,84.83,84.57,84.65,57100.0,61.4272,61.4707,61.2823,61.3402,57100.0
2015-01-20 13:10:00,84.67,84.85,84.62,84.84,67900.0,61.3547,61.4852,61.3185,61.4779,67900.0
2015-01-20 13:20:00,84.85,85.0,84.75,84.83,81000.0,61.4852,61.5939,61.4127,61.4707,81000.0
2015-01-20 13:30:00,84.85,84.96,84.75,84.8,59900.0,61.4852,61.5649,61.4127,61.4489,59900.0
2015-01-20 13:40:00,84.8,84.88,84.64,84.85,50100.0,61.4489,61.5069,61.333,61.4852,50100.0
2015-01-20 13:50:00,84.85,84.86,84.7,84.73,74800.0,61.4852,61.4924,61.3765,61.3982,74800.0
2015-01-20 14:00:00,84.74,84.89,84.71,84.81,58900.0,61.4055,61.5142,61.3837,61.4562,58900.0
2015-01-20 14:10:00,84.8,84.81,84.72,84.79,67700.0,61.4489,61.4562,61.391,61.4417,67700.0
2015-01-20 14:20:00,84.79,84.87,84.73,84.87,76700.0,61.4417,61.4997,61.3982,61.4997,76700.0
2015-01-20 14:30:00,84.87,85.06,84.87,84.9,65600.0,61.4997,61.6373,61.4997,61.5214,65600.0
2015-01-20 14:40:00,84.92,85.01,84.88,85.01,80600.0,61.5359,61.6011,61.5069,61.6011,80600.0
2015-01-20 14:50:00,84.99,85.0,84.72,84.86,80600.0,61.5866,61.5939,61.391,61.4924,80600.0
2015-01-20 15:00:00,84.87,84.87,84.69,84.81,71600.0,61.4997,61.4997,61.3692,61.4562,71600.0
2015-01-20 15:10:00,84.82,84.99,84.74,84.97,92000.0,61.4634,61.5866,61.4055,61.5721,92000.0
2015-01-20 15:20:00,84.97,84.98,84.71,84.76,93600.0,61.5721,61.5794,61.3837,61.42,93600.0
2015-01-20 15:30:00,84.74,84.75,84.54,84.69,146200.0,61.4055,61.4127,61.2605,61.3692,146200.0
2015-01-20 15:40:00,84.69,84.75,84.54,84.55,183100.0,61.3692,61.4127,61.2605,61.2678,183100.0
2015-01-20 15:50:00,84.55,84.64,84.42,84.61,251500.0,61.2678,61.333,61.1736,61.3113,251500.0
2015-01-21 09:30:00,83.94,84.66,83.66,84.66,256700.0,60.8258,61.3475,60.6229,61.3475,256700.0
2015-01-21 09:40:00,84.63,84.74,84.31,84.49,125600.0,61.3258,61.4055,61.0939,61.2243,125600.0
2015-01-21 09:50:00,84.48,84.81,84.46,84.7,59500.0,61.2171,61.4562,61.2026,61.3765,59500.0
2015-01-21 10:00:00,84.74,84.95,84.66,84.67,79400.0,61.4055,61.5576,61.3475,61.3547,79400.0
2015-01-21 10:10:00,84.67,84.83,84.54,84.76,81500.0,61.3547,61.4707,61.2605,61.42,81500.0
2015-01-21 10:20:00,84.74,84.94,84.67,84.9,64900.0,61.4055,61.5504,61.3547,61.5214,64900.0
2015-01-21 10:30:00,84.9,85.13,84.87,85.01,122700.0,61.5214,61.6881,61.4997,61.6011,122700.0
2015-01-21 10:40:00,85.01,85.16,84.97,85.14,108100.0,61.6011,61.7098,61.5721,61.6953,108100.0
2015-01-21 10:50:00,85.14,85.32,85.04,85.32,93000.0,61.6953,61.8258,61.6229,61.8258,93000.0
2015-01-21 11:00:00,85.31,85.44,85.05,85.07,64800.0,61.8185,61.9127,61.6301,61.6446,64800.0
2015-01-21 11:10:00,85.05,85.24,85.02,85.07,65800.0,61.6301,61.7678,61.6084,61.6446,65800.0
2015-01-21 11:20:00,85.09,85.09,84.97,85.06,53100.0,61.6591,61.6591,61.5721,61.6373,53100.0
2015-01-21 11:30:00,85.06,85.18,85.04,85.13,55700.0,61.6373,61.7243,61.6229,61.6881,55700.0
2015-01-21 11:40:00,85.14,85.29,85.13,85.29,59200.0,61.6953,61.804,61.6881,61.804,59200.0
2015-01-21 11:50:00,85.3,85.41,85.17,85.39,116200.0,61.8113,61.891,61.7171,61.8765,116200.0
2015-01-21 12:00:00,85.38,85.52,85.36,85.39,54200.0,61.8692,61.9707,61.8547,61.8765,54200.0
2015-01-21 12:10:00,85.39,85.53,85.39,85.45,42700.0,61.8765,61.9779,61.8765,61.92,42700.0
2015-01-21 12:20:00,85.45,85.51,85.42,85.51,58000.0,61.92,61.9634,61.8982,61.9634,58000.0
2015-01-21 12:30:00,85.51,85.53,85.37,85.42,73600.0,61.9634,61.9779,61.862,61.8982,73600.0
2015-01-21 12:40:00,85.42,85.55,85.4,85.44,60100.0,61.8982,61.9924,61.8837,61.9127,60100.0
2015-01-21 12:50:00,85.45,85.45,85.16,85.23,61900.0,61.92,61.92,61.7098,61.7605,61900.0
2015-01-21 13:00:00,85.23,85.36,85.19,85.33,54500.0,61.7605,61.8547,61.7315,61.833,54500.0
2015-01-21 13:10:00,85.32,85.33,85.23,85.31,40900.0,61.8258,61.833,61.7605,61.8185,40900.0
2015-01-21 13:20:00,85.31,85.32,85.0,85.01,63400.0,61.8185,61.8258,61.5939,61.6011,63400.0
2015-01-21 13:30:00,85.0,85.01,84.88,84.99,54900.0,61.5939,61.6011,61.5069,61.5866,54900.0
2015-01-21 13:40:00,84.99,85.01,84.9,84.94,70800.0,61.5866,61.6011,61.5214,61.5504,70800.0
2015-01-21 13:50:00,84.94,84.95,84.74,84.74,37200.0,61.5504,61.5576,61.4055,61.4055,37200.0
2015-01-21 14:00:00,84.74,84.76,84.65,84.71,45300.0,61.4055,61.42,61.3402,61.3837,45300.0
2015-01-21 14:10:00,84.7,84.82,84.59,84.76,42100.0,61.3765,61.4634,61.2968,61.42,42100.0
2015-01-21 14:20:00,84.77,84.91,84.72,84.8,95500.0,61.4272,61.5287,61.391,61.4489,95500.0
2015-01-21 14:30:00,84.8,84.87,84.64,84.66,53300.0,61.4489,61.4997,61.333,61.3475,53300.0
2015-01-21 14:40:00,84.66,84.95,84.65,84.91,59100.0,61.3475,61.5576,61.3402,61.5287,59100.0
2015-01-21 14:50:00,84.93,84.97,84.77,84.9,52600.0,61.5431,61.5721,61.4272,61.5214,52600.0
2015-01-21 15:00:00,84.89,84.91,84.62,84.63,50100.0,61.5142,61.5287,61.3185,61.3258,50100.0
2015-01-21 15:10:00,84.62,84.83,84.57,84.81,68100.0,61.3185,61.4707,61.2823,61.4562,68100.0
2015-01-21 15:20:00,84.82,84.86,84.73,84.8,82500.0,61.4634,61.4924,61.3982,61.4489,82500.0
2015-01-21 15:30:00,84.79,84.87,84.77,84.84,87200.0,61.4417,61.4997,61.4272,61.4779,87200.0
2015-01-21 15:40:00,84.84,84.86,84.79,84.8,103700.0,61.4779,61.4924,61.4417,61.4489,103700.0
2015-01-21 15:50:00,84.81,84.84,84.76,84.8,160000.0,61.4562,61.4779,61.42,61.4489,160000.0
2015-01-22 09:30:00,85.31,85.99,85.31,85.48,101800.0,61.8185,62.3113,61.8185,61.9417,101800.0
2015-01-22 09:40:00,85.53,85.65,85.09,85.35,77500.0,61.9779,62.0649,61.6591,61.8475,77500.0
2015-01-22 09:50:00,85.34,85.65,85.25,85.44,96200.0,61.8402,62.0649,61.775,61.9127,96200.0
2015-01-22 10:00:00,85.42,85.82,85.42,85.66,124800.0,61.8982,62.1881,61.8982,62.0721,124800.0
2015-01-22 10:10:00,85.65,86.02,85.53,85.91,133800.0,62.0649,62.333,61.9779,62.2533,133800.0
2015-01-22 10:20:00,85.92,86.13,85.9,85.99,82300.0,62.2605,62.4127,62.246,62.3113,82300.0
2015-01-22 10:30:00,85.95,86.25,85.9,86.11,80700.0,62.2823,62.4997,62.246,62.3982,80700.0
2015-01-22 10:40:00,86.11,86.23,86.02,86.17,183600.0,62.3982,62.4852,62.333,62.4417,183600.0
2015-01-22 10:50:00,86.16,86.42,86.12,86.42,78400.0,62.4344,62.6228,62.4055,62.6228,78400.0
2015-01-22 11:00:00,86.4,86.44,86.1,86.22,97600.0,62.6084,62.6373,62.391,62.4779,97600.0
2015-01-22 11:10:00,86.2,86.24,86.03,86.12,50600.0,62.4634,62.4924,62.3402,62.4055,50600.0
2015-01-22 11:20:00,86.14,86.37,86.12,86.2,50200.0,62.42,62.5866,62.4055,62.4634,50200.0
2015-01-22 11:30:00,86.22,86.29,86.1,86.24,71600.0,62.4779,62.5286,62.391,62.4924,71600.0
2015-01-22 11:40:00,86.23,86.28,86.09,86.14,67200.0,62.4852,62.5214,62.3837,62.42,67200.0
2015-01-22 11:50:00,86.15,86.24,86.11,86.23,71800.0,62.4272,62.4924,62.3982,62.4852,71800.0
2015-01-22 12:00:00,86.24,86.28,86.1,86.13,60800.0,62.4924,62.5214,62.391,62.4127,60800.0
2015-01-22 12:10:00,86.12,86.15,86.0,86.02,39100.0,62.4055,62.4272,62.3185,62.333,39100.0
2015-01-22 12:20:00,86.03,86.19,86.03,86.12,63500.0,62.3402,62.4562,62.3402,62.4055,63500.0
2015-01-22 12:30:00,86.12,86.23,86.08,86.15,60800.0,62.4055,62.4852,62.3765,62.4272,60800.0
2015-01-22 12:40:00,86.16,86.21,86.13,86.17,42000.0,62.4344,62.4707,62.4127,62.4417,42000.0
2015-01-22 12:50:00,86.19,86.22,86.06,86.17,36800.0,62.4562,62.4779,62.362,62.4417,36800.0
2015-01-22 13:00:00,86.18,86.3,86.14,86.22,33600.0,62.4489,62.5359,62.42,62.4779,33600.0
2015-01-22 13:10:00,86.23,86.23,86.02,86.06,45200.0,62.4852,62.4852,62.333,62.362,45200.0
2015-01-22 13:20:00,86.05,86.15,86.01,86.12,22500.0,62.3547,62.4272,62.3257,62.4055,22500.0
2015-01-22 13:30:00,86.13,86.28,86.12,86.23,28900.0,62.4127,62.5214,62.4055,62.4852,28900.0
2015-01-22 13:40:00,86.23,86.39,86.21,86.39,44500.0,62.4852,62.6011,62.4707,62.6011,44500.0
2015-01-22 13:50:00,86.38,86.44,86.33,86.41,41200.0,62.5939,62.6373,62.5576,62.6156,41200.0
2015-01-22 14:00:00,86.41,86.54,86.34,86.4,43400.0,62.6156,62.7098,62.5649,62.6084,43400.0
2015-01-22 14:10:00,86.4,86.55,86.37,86.55,38400.0,62.6084,62.7171,62.5866,62.7171,38400.0
2015-01-22 14:20:00,86.54,86.58,86.48,86.51,41700.0,62.7098,62.7388,62.6663,62.6881,41700.0
2015-01-22 14:30:00,86.52,86.79,86.51,86.75,60200.0,62.6953,62.891,62.6881,62.862,60200.0
2015-01-22 14:40:00,86.74,86.84,86.62,86.75,45200.0,62.8547,62.9272,62.7678,62.862,45200.0
2015-01-22 14:50:00,86.75,86.96,86.73,86.95,42200.0,62.862,63.0142,62.8475,63.0069,42200.0
2015-01-22 15:00:00,86.95,87.13,86.93,87.09,92900.0,63.0069,63.1373,62.9924,63.1084,92900.0
2015-01-22 15:10:00,87.07,87.18,86.99,87.09,108600.0,63.0939,63.1736,63.0359,63.1084,108600.0
2015-01-22 15:20:00,87.1,87.24,86.92,87.19,104800.0,63.1156,63.217,62.9852,63.1808,104800.0
2015-01-22 15:30:00,87.18,87.31,87.1,87.15,122800.0,63.1736,63.2678,63.1156,63.1518,122800.0
2015-01-22 15:40:00,87.14,87.15,87.02,87.07,123100.0,63.1446,63.1518,63.0576,63.0939,123100.0
2015-01-22 15:50:00,87.06,87.08,86.95,87.06,236300.0,63.0866,63.1011,63.0069,63.0866,236300.0
2015-01-23 09:30:00,86.78,87.23,86.64,86.91,122000.0,62.8837,63.2098,62.7823,62.9779,122000.0
2015-01-23 09:40:00,86.92,87.13,86.72,86.99,36900.0,62.9852,63.1373,62.8402,63.0359,36900.0
2015-01-23 09:50:00,86.95,87.01,86.67,86.73,33500.0,63.0069,63.0504,62.804,62.8475,33500.0
2015-01-23 10:00:00,86.75,87.07,86.75,86.96,139800.0,62.862,63.0939,62.862,63.0142,139800.0
2015-01-23 10:10:00,86.92,87.04,86.83,86.92,170000.0,62.9852,63.0721,62.9199,62.9852,170000.0
2015-01-23 10:20:00,86.92,87.02,86.8,86.97,28900.0,62.9852,63.0576,62.8982,63.0214,28900.0
2015-01-23 10:30:00,86.93,86.93,86.57,86.57,26900.0,62.9924,62.9924,62.7315,62.7315,26900.0
2015-01-23 10:40:00,86.59,86.59,86.26,86.35,65600.0,62.746,62.746,62.5069,62.5721,65600.0
2015-01-23 10:50:00,86.36,86.75,86.33,86.56,52100.0,62.5794,62.862,62.5576,62.7243,52100.0
2015-01-23 11:00:00,86.54,86.55,86.4,86.41,77400.0,62.7098,62.7171,62.6084,62.6156,77400.0
2015-01-23 11:10:00,86.4,86.62,86.38,86.62,31300.0,62.6084,62.7678,62.5939,62.7678,31300.0
2015-01-23 11:20:00,86.61,86.92,86.55,86.92,147700.0,62.7605,62.9852,62.7171,62.9852,147700.0
2015-01-23 11:30:00,86.91,86.94,86.68,86.77,121300.0,62.9779,62.9997,62.8113,62.8765,121300.0
2015-01-23 11:40:00,86.76,86.78,86.54,86.56,43700.0,62.8692,62.8837,62.7098,62.7243,43700.0
2015-01-23 11:50:00,86.56,86.57,86.42,86.47,28600.0,62.7243,62.7315,62.6228,62.6591,28600.0
2015-01-23 12:00:00,86.47,86.55,86.38,86.38,37300.0,62.6591,62.7171,62.5939,62.5939,37300.0
2015-01-23 12:10:00,86.38,86.52,86.34,86.35,60900.0,62.5939,62.6953,62.5649,62.5721,60900.0
2015-01-23 12:20:00,86.36,86.51,86.29,86.46,31200.0,62.5794,62.6881,62.5286,62.6518,31200.0
2015-01-23 12:30:00,86.45,86.67,86.45,86.61,36700.0,62.6446,62.804,62.6446,62.7605,36700.0
2015-01-23 12:40:00,86.61,86.61,86.5,86.53,33300.0,62.7605,62.7605,62.6808,62.7026,33300.0
2015-01-23 12:50:00,86.53,86.61,86.44,86.54,26400.0,62.7026,62.7605,62.6373,62.7098,26400.0
2015-01-23 13:00:00,86.53,86.54,86.4,86.45,27500.0,62.7026,62.7098,62.6084,62.6446,27500.0
2015-01-23 13:10:00,86.46,86.5,86.28,86.29,125500.0,62.6518,62.6808,62.5214,62.5286,125500.0
2015-01-23 13:20:00,86.3,86.46,86.3,86.46,82700.0,62.5359,62.6518,62.5359,62.6518,82700.0
2015-01-23 13:30:00,86.46,86.51,86.41,86.48,64800.0,62.6518,62.6881,62.6156,62.6663,64800.0
2015-01-23 13:40:00,86.47,86.59,86.46,86.55,32400.0,62.6591,62.746,62.6518,62.7171,32400.0
2015-01-23 13:50:00,86.55,86.64,86.48,86.53,26600.0,62.7171,62.7823,62.6663,62.7026,26600.0
2015-01-23 14:00:00,86.53,86.61,86.52,86.55,35700.0,62.7026,62.7605,62.6953,62.7171,35700.0
2015-01-23 14:10:00,86.55,86.58,86.43,86.54,46300.0,62.7171,62.7388,62.6301,62.7098,46300.0
2015-01-23 14:20:00,86.53,86.68,86.53,86.63,19700.0,62.7026,62.8113,62.7026,62.775,19700.0
2015-01-23 14:30:00,86.64,86.67,86.5,86.56,35100.0,62.7823,62.804,62.6808,62.7243,35100.0
2015-01-23 14:40:00,86.56,86.61,86.52,86.54,38000.0,62.7243,62.7605,62.6953,62.7098,38000.0
2015-01-23 14:50:00,86.54,86.6,86.51,86.54,60400.0,62.7098,62.7533,62.6881,62.7098,60400.0
2015-01-23 15:00:00,86.52,86.6,86.45,86.59,102700.0,62.6953,62.7533,62.6446,62.746,102700.0
2015-01-23 15:10:00,86.58,86.66,86.5,86.55,50700.0,62.7388,62.7968,62.6808,62.7171,50700.0
2015-01-23 15:20:00,86.54,86.57,86.46,86.57,59200.0,62.7098,62.7315,62.6518,62.7315,59200.0
2015-01-23 15:30:00,86.56,86.56,86.32,86.32,67400.0,62.7243,62.7243,62.5504,62.5504,67400.0
2015-01-23 15:40:00,86.33,86.44,86.31,86.35,100100.0,62.5576,62.6373,62.5431,62.5721,100100.0
2015-01-23 15:50:00,86.35,86.4,86.25,86.27,147300.0,62.5721,62.6084,62.4997,62.5142,147300.0
2015-01-26 09:30:00,86.0,86.2,85.8,85.91,102200.0,62.3185,62.4634,62.1736,62.2533,102200.0
2015-01-26 09:40:00,85.95,86.11,85.73,85.85,47600.0,62.2823,62.3982,62.1229,62.2098,47600.0
2015-01-26 09:50:00,85.85,86.26,85.82,86.22,71900.0,62.2098,62.5069,62.1881,62.4779,71900.0
2015-01-26 10:00:00,86.25,86.46,86.02,86.38,50600.0,62.4997,62.6518,62.333,62.5939,50600.0
2015-01-26 10:10:00,86.42,86.42,86.15,86.24,46600.0,62.6228,62.6228,62.4272,62.4924,46600.0
2015-01-26 10:20:00,86.25,86.35,86.19,86.29,45800.0,62.4997,62.5721,62.4562,62.5286,45800.0
2015-01-26 10:30:00,86.29,86.48,86.15,86.44,50500.0,62.5286,62.6663,62.4272,62.6373,50500.0
2015-01-26 10:40:00,86.45,86.72,86.44,86.65,37100.0,62.6446,62.8402,62.6373,62.7895,37100.0
2015-01-26 10:50:00,86.64,86.76,86.62,86.71,36800.0,62.7823,62.8692,62.7678,62.833,36800.0
2015-01-26 11:00:00,86.7,86.71,86.52,86.52,35900.0,62.8257,62.833,62.6953,62.6953,35900.0
2015-01-26 11:10:00,86.52,86.52,86.31,86.31,35700.0,62.6953,62.6953,62.5431,62.5431,35700.0
2015-01-26 11:20:00,86.32,86.52,86.31,86.43,25500.0,62.5504,62.6953,62.5431,62.6301,25500.0
2015-01-26 11:30:00,86.45,86.46,86.33,86.4,43700.0,62.6446,62.6518,62.5576,62.6084,43700.0
2015-01-26 11:40:00,86.41,86.57,86.37,86.51,71000.0,62.6156,62.7315,62.5866,62.6881,71000.0
2015-01-26 11:50:00,86.52,86.74,86.5,86.67,22000.0,62.6953,62.8547,62.6808,62.804,22000.0
2015-01-26 12:00:00,86.68,86.78,86.61,86.78,36200.0,62.8113,62.8837,62.7605,62.8837,36200.0
2015-01-26 12:10:00,86.75,86.8,86.7,86.73,16700.0,62.862,62.8982,62.8257,62.8475,16700.0
2015-01-26 12:20:00,86.74,86.75,86.63,86.73,17000.0,62.8547,62.862,62.775,62.8475,17000.0
2015-01-26 12:30:00,86.74,86.79,86.55,86.63,21700.0,62.8547,62.891,62.7171,62.775,21700.0
2015-01-26 12:40:00,86.63,86.68,86.57,86.62,17700.0,62.775,62.8113,62.7315,62.7678,17700.0
2015-01-26 12:50:00,86.62,86.72,86.61,86.67,14900.0,62.7678,62.8402,62.7605,62.804,14900.0
2015-01-26 13:00:00,86.67,86.68,86.55,86.57,17800.0,62.804,62.8113,62.7171,62.7315,17800.0
2015-01-26 13:10:00,86.61,86.71,86.61,86.65,22200.0,62.7605,62.833,62.7605,62.7895,22200.0
2015-01-26 13:20:00,86.66,86.67,86.56,86.56,17100.0,62.7968,62.804,62.7243,62.7243,17100.0
2015-01-26 13:30:00,86.57,86.7,86.55,86.56,23100.0,62.7315,62.8257,62.7171,62.7243,23100.0
2015-01-26 13:40:00,86.56,86.79,86.55,86.73,38400.0,62.7243,62.891,62.7171,62.8475,38400.0
2015-01-26 13:50:00,86.73,86.78,86.69,86.69,22100.0,62.8475,62.8837,62.8185,62.8185,22100.0
2015-01-26 14:00:00,86.71,86.77,86.63,86.65,21200.0,62.833,62.8765,62.775,62.7895,21200.0
2015-01-26 14:10:00,86.66,86.66,86.57,86.59,27400.0,62.7968,62.7968,62.7315,62.746,27400.0
2015-01-26 14:20:00,86.59,86.67,86.54,86.67,28000.0,62.746,62.804,62.7098,62.804,28000.0
2015-01-26 14:30:00,86.66,86.82,86.65,86.8,38800.0,62.7968,62.9127,62.7895,62.8982,38800.0
2015-01-26 14:40:00,86.81,86.85,86.66,86.76,26200.0,62.9055,62.9344,62.7968,62.8692,26200.0
2015-01-26 14:50:00,86.77,86.78,86.68,86.69,42300.0,62.8765,62.8837,62.8113,62.8185,42300.0
2015-01-26 15:00:00,86.68,86.69,86.59,86.66,28400.0,62.8113,62.8185,62.746,62.7968,28400.0
2015-01-26 15:10:00,86.66,86.7,86.54,86.63,41700.0,62.7968,62.8257,62.7098,62.775,41700.0
2015-01-26 15:20:00,86.62,86.75,86.61,86.7,45800.0,62.7678,62.862,62.7605,62.8257,45800.0
2015-01-26 15:30:00,86.69,86.81,86.69,86.77,52800.0,62.8185,62.9055,62.8185,62.8765,52800.0
2015-01-26 15:40:00,86.79,86.79,86.66,86.72,65000.0,62.891,62.891,62.7968,62.8402,65000.0
2015-01-26 15:50:00,86.72,86.81,86.67,86.76,99700.0,62.8402,62.9055,62.804,62.8692,99700.0
2015-01-27 09:30:00,85.76,86.0,85.41,85.93,90500.0,62.1446,62.3185,61.891,62.2678,90500.0
2015-01-27 09:40:00,85.97,86.15,85.68,85.68,84800.0,62.2968,62.4272,62.0866,62.0866,84800.0
2015-01-27 09:50:00,85.7,85.7,85.47,85.59,63200.0,62.1011,62.1011,61.9344,62.0214,63200.0
2015-01-27 10:00:00,85.6,85.89,85.52,85.84,56300.0,62.0286,62.2388,61.9707,62.2026,56300.0
2015-01-27 10:10:00,85.84,85.88,85.63,85.67,48800.0,62.2026,62.2315,62.0504,62.0794,48800.0
2015-01-27 10:20:00,85.69,85.87,85.63,85.68,48800.0,62.0939,62.2243,62.0504,62.0866,48800.0
2015-01-27 10:30:00,85.64,85.64,85.42,85.61,35700.0,62.0576,62.0576,61.8982,62.0359,35700.0
2015-01-27 10:40:00,85.58,85.58,85.19,85.23,69300.0,62.0142,62.0142,61.7315,61.7605,69300.0
2015-01-27 10:50:00,85.24,85.45,85.2,85.44,58400.0,61.7678,61.92,61.7388,61.9127,58400.0
2015-01-27 11:00:00,85.41,85.59,85.37,85.55,34300.0,61.891,62.0214,61.862,61.9924,34300.0
2015-01-27 11:10:00,85.55,85.61,85.47,85.58,17000.0,61.9924,62.0359,61.9344,62.0142,17000.0
2015-01-27 11:20:00,85.58,85.66,85.41,85.64,32100.0,62.0142,62.0721,61.891,62.0576,32100.0
2015-01-27 11:30:00,85.63,85.68,85.53,85.54,31700.0,62.0504,62.0866,61.9779,61.9852,31700.0
2015-01-27 11:40:00,85.54,85.68,85.49,85.64,41400.0,61.9852,62.0866,61.9489,62.0576,41400.0
2015-01-27 11:50:00,85.65,85.71,85.45,85.48,29600.0,62.0649,62.1084,61.92,61.9417,29600.0
2015-01-27 12:00:00,85.47,85.52,85.38,85.5,15000.0,61.9344,61.9707,61.8692,61.9562,15000.0
2015-01-27 12:10:00,85.5,85.53,85.39,85.46,14800.0,61.9562,61.9779,61.8765,61.9272,14800.0
2015-01-27 12:20:00,85.46,85.69,85.46,85.68,10400.0,61.9272,62.0939,61.9272,62.0866,10400.0
2015-01-27 12:30:00,85.71,85.77,85.63,85.74,17700.0,62.1084,62.1518,62.0504,62.1301,17700.0
2015-01-27 12:40:00,85.78,85.89,85.71,85.84,48100.0,62.1591,62.2388,62.1084,62.2026,48100.0
2015-01-27 12:50:00,85.84,86.05,85.83,86.05,29100.0,62.2026,62.3547,62.1953,62.3547,29100.0
2015-01-27 13:00:00,86.08,86.16,85.97,86.06,18500.0,62.3765,62.4344,62.2968,62.362,18500.0
2015-01-27 13:10:00,86.08,86.25,85.98,86.16,20600.0,62.3765,62.4997,62.304,62.4344,20600.0
2015-01-27 13:20:00,86.16,86.28,86.09,86.1,24500.0,62.4344,62.5214,62.3837,62.391,24500.0
2015-01-27 13:30:00,86.14,86.24,85.99,85.99,22000.0,62.42,62.4924,62.3113,62.3113,22000.0
2015-01-27 13:40:00,86.02,86.05,85.87,85.92,34200.0,62.333,62.3547,62.2243,62.2605,34200.0
2015-01-27 13:50:00,85.93,85.98,85.81,85.91,25600.0,62.2678,62.304,62.1808,62.2533,25600.0
2015-01-27 14:00:00,85.9,86.05,85.89,85.9,18800.0,62.246,62.3547,62.2388,62.246,18800.0
2015-01-27 14:10:00,85.91,86.16,85.91,86.14,9600.0,62.2533,62.4344,62.2533,62.42,9600.0
2015-01-27 14:20:00,86.15,86.28,86.12,86.19,16800.0,62.4272,62.5214,62.4055,62.4562,16800.0
2015-01-27 14:30:00,86.2,86.21,86.08,86.19,22500.0,62.4634,62.4707,62.3765,62.4562,22500.0
2015-01-27 14:40:00,86.18,86.18,85.96,86.05,29200.0,62.4489,62.4489,62.2895,62.3547,29200.0
2015-01-27 14:50:00,86.08,86.16,85.86,85.86,40600.0,62.3765,62.4344,62.2171,62.2171,40600.0
2015-01-27 15:00:00,85.85,85.94,85.77,85.88,36200.0,62.2098,62.275,62.1518,62.2315,36200.0
2015-01-27 15:10:00,85.89,85.92,85.76,85.76,37900.0,62.2388,62.2605,62.1446,62.1446,37900.0
2015-01-27 15:20:00,85.76,85.79,85.6,85.6,41200.0,62.1446,62.1663,62.0286,62.0286,41200.0
2015-01-27 15:30:00,85.62,85.76,85.59,85.65,54300.0,62.0431,62.1446,62.0214,62.0649,54300.0
2015-01-27 15:40:00,85.66,85.81,85.62,85.67,95800.0,62.0721,62.1808,62.0431,62.0794,95800.0
2015-01-27 15:50:00,85.67,85.67,85.47,85.53,237600.0,62.0794,62.0794,61.9344,61.9779,237600.0
2015-01-28 09:30:00,85.96,86.23,85.45,85.57,71000.0,62.2895,62.4852,61.92,62.0069,71000.0
2015-01-28 09:40:00,85.57,85.64,85.36,85.52,86000.0,62.0069,62.0576,61.8547,61.9707,86000.0
2015-01-28 09:50:00,85.53,85.68,85.28,85.36,45000.0,61.9779,62.0866,61.7968,61.8547,45000.0
2015-01-28 10:00:00,85.38,85.64,85.36,85.57,35200.0,61.8692,62.0576,61.8547,62.0069,35200.0
2015-01-28 10:10:00,85.57,85.63,85.45,85.48,27200.0,62.0069,62.0504,61.92,61.9417,27200.0
2015-01-28 10:20:00,85.49,85.72,85.49,85.63,38400.0,61.9489,62.1156,61.9489,62.0504,38400.0
2015-01-28 10:30:00,85.63,85.71,85.48,85.5,33200.0,62.0504,62.1084,61.9417,61.9562,33200.0
2015-01-28 10:40:00,85.49,85.61,85.29,85.33,33500.0,61.9489,62.0359,61.804,61.833,33500.0
2015-01-28 10:50:00,85.35,85.41,85.15,85.21,24400.0,61.8475,61.891,61.7026,61.746,24400.0
2015-01-28 11:00:00,85.19,85.35,85.16,85.29,24000.0,61.7315,61.8475,61.7098,61.804,24000.0
2015-01-28 11:10:00,85.29,85.29,85.01,85.07,27900.0,61.804,61.804,61.6011,61.6446,27900.0
2015-01-28 11:20:00,85.07,85.14,84.95,85.13,26000.0,61.6446,61.6953,61.5576,61.6881,26000.0
2015-01-28 11:30:00,85.13,85.27,85.06,85.21,16400.0,61.6881,61.7895,61.6373,61.746,16400.0
2015-01-28 11:40:00,85.2,85.35,85.17,85.26,22500.0,61.7388,61.8475,61.7171,61.7823,22500.0
2015-01-28 11:50:00,85.25,85.25,85.1,85.15,23000.0,61.775,61.775,61.6663,61.7026,23000.0
2015-01-28 12:00:00,85.17,85.33,85.16,85.29,32300.0,61.7171,61.833,61.7098,61.804,32300.0
2015-01-28 12:10:00,85.29,85.38,85.2,85.37,13400.0,61.804,61.8692,61.7388,61.862,13400.0
2015-01-28 12:20:00,85.37,85.47,85.34,85.39,28000.0,61.862,61.9344,61.8402,61.8765,28000.0
2015-01-28 12:30:00,85.4,85.46,85.32,85.37,18400.0,61.8837,61.9272,61.8258,61.862,18400.0
2015-01-28 12:40:00,85.36,85.44,85.35,85.39,24100.0,61.8547,61.9127,61.8475,61.8765,24100.0
2015-01-28 12:50:00,85.41,85.42,85.28,85.29,25100.0,61.891,61.8982,61.7968,61.804,25100.0
2015-01-28 13:00:00,85.28,85.28,85.17,85.27,18800.0,61.7968,61.7968,61.7171,61.7895,18800.0
2015-01-28 13:10:00,85.24,85.26,85.12,85.15,23100.0,61.7678,61.7823,61.6808,61.7026,23100.0
2015-01-28 13:20:00,85.17,85.2,85.1,85.1,22400.0,61.7171,61.7388,61.6663,61.6663,22400.0
2015-01-28 13:30:00,85.12,85.33,85.11,85.29,41500.0,61.6808,61.833,61.6736,61.804,41500.0
2015-01-28 13:40:00,85.26,85.35,85.22,85.34,32700.0,61.7823,61.8475,61.7533,61.8402,32700.0
2015-01-28 13:50:00,85.32,85.42,85.22,85.25,23300.0,61.8258,61.8982,61.7533,61.775,23300.0
2015-01-28 14:00:00,85.24,85.65,84.99,85.0,122200.0,61.7678,62.0649,61.5866,61.5939,122200.0
2015-01-28 14:10:00,84.99,85.0,84.69,84.89,170500.0,61.5866,61.5939,61.3692,61.5142,170500.0
2015-01-28 14:20:00,84.89,84.92,84.48,84.48,115300.0,61.5142,61.5359,61.2171,61.2171,115300.0
2015-01-28 14:30:00,84.48,84.57,84.27,84.51,84100.0,61.2171,61.2823,61.0649,61.2388,84100.0
2015-01-28 14:40:00,84.51,84.72,84.43,84.57,57300.0,61.2388,61.391,61.1808,61.2823,57300.0
2015-01-28 14:50:00,84.59,84.82,84.54,84.68,26300.0,61.2968,61.4634,61.2605,61.362,26300.0
2015-01-28 15:00:00,84.68,84.77,84.48,84.55,49100.0,61.362,61.4272,61.2171,61.2678,49100.0
2015-01-28 15:10:00,84.56,84.6,84.18,84.18,89300.0,61.275,61.304,60.9997,60.9997,89300.0
2015-01-28 15:20:00,84.19,84.31,84.13,84.19,103300.0,61.0069,61.0939,60.9634,61.0069,103300.0
2015-01-28 15:30:00,84.18,84.18,83.89,83.91,117400.0,60.9997,60.9997,60.7895,60.804,117400.0
2015-01-28 15:40:00,83.88,83.92,83.66,83.78,133600.0,60.7823,60.8113,60.6229,60.7098,133600.0
2015-01-28 15:50:00,83.79,83.85,83.62,83.67,232800.0,60.7171,60.7605,60.5939,60.6301,232800.0
2015-01-29 09:30:00,83.65,84.41,83.65,83.81,75500.0,60.6156,61.1663,60.6156,60.7316,75500.0
2015-01-29 09:40:00,83.8,83.89,83.58,83.81,81900.0,60.7243,60.7895,60.5649,60.7316,81900.0
2015-01-29 09:50:00,83.8,84.51,83.8,84.33,74100.0,60.7243,61.2388,60.7243,61.1084,74100.0
2015-01-29 10:00:00,84.3,84.57,84.1,84.25,147200.0,61.0866,61.2823,60.9417,61.0504,147200.0
2015-01-29 10:10:00,84.24,84.36,84.0,84.28,48800.0,61.0431,61.1301,60.8692,61.0721,48800.0
2015-01-29 10:20:00,84.24,84.26,83.99,84.1,61700.0,61.0431,61.0576,60.862,60.9417,61700.0
2015-01-29 10:30:00,84.12,84.28,83.9,83.99,95000.0,60.9562,61.0721,60.7968,60.862,95000.0
2015-01-29 10:40:00,83.97,84.0,83.62,83.87,54800.0,60.8475,60.8692,60.5939,60.775,54800.0
2015-01-29 10:50:00,83.88,83.92,83.65,83.87,54300.0,60.7823,60.8113,60.6156,60.775,54300.0
2015-01-29 11:00:00,83.87,83.95,83.61,83.85,45700.0,60.775,60.833,60.5866,60.7605,45700.0
2015-01-29 11:10:00,83.84,83.98,83.74,83.81,37500.0,60.7533,60.8547,60.6808,60.7316,37500.0
2015-01-29 11:20:00,83.82,84.01,83.74,83.8,36700.0,60.7388,60.8765,60.6808,60.7243,36700.0
2015-01-29 11:30:00,83.82,83.99,83.8,83.98,64200.0,60.7388,60.862,60.7243,60.8547,64200.0
2015-01-29 11:40:00,83.97,84.03,83.87,84.02,33700.0,60.8475,60.891,60.775,60.8837,33700.0
2015-01-29 11:50:00,84.01,84.24,84.01,84.15,57900.0,60.8765,61.0431,60.8765,60.9779,57900.0
2015-01-29 12:00:00,84.15,84.48,84.15,84.37,68000.0,60.9779,61.2171,60.9779,61.1373,68000.0
2015-01-29 12:10:00,84.38,84.47,84.3,84.38,30500.0,61.1446,61.2098,61.0866,61.1446,30500.0
2015-01-29 12:20:00,84.4,84.54,84.32,84.45,121600.0,61.1591,61.2605,61.1011,61.1953,121600.0
2015-01-29 12:30:00,84.44,84.49,84.33,84.4,46800.0,61.1881,61.2243,61.1084,61.1591,46800.0
2015-01-29 12:40:00,84.43,84.45,84.26,84.31,39500.0,61.1808,61.1953,61.0576,61.0939,39500.0
2015-01-29 12:50:00,84.31,84.36,84.21,84.32,39000.0,61.0939,61.1301,61.0214,61.1011,39000.0
2015-01-29 13:00:00,84.34,84.38,84.23,84.24,44600.0,61.1156,61.1446,61.0359,61.0431,44600.0
2015-01-29 13:10:00,84.25,84.52,84.24,84.44,30700.0,61.0504,61.246,61.0431,61.1881,30700.0
2015-01-29 13:20:00,84.44,84.61,84.44,84.56,40400.0,61.1881,61.3113,61.1881,61.275,40400.0
2015-01-29 13:30:00,84.57,84.74,84.48,84.74,35100.0,61.2823,61.4055,61.2171,61.4055,35100.0
2015-01-29 13:40:00,84.73,84.93,84.69,84.91,29500.0,61.3982,61.5431,61.3692,61.5287,29500.0
2015-01-29 13:50:00,84.92,85.13,84.91,85.01,90000.0,61.5359,61.6881,61.5287,61.6011,90000.0
2015-01-29 14:00:00,85.02,85.2,85.02,85.1,48200.0,61.6084,61.7388,61.6084,61.6663,48200.0
2015-01-29 14:10:00,85.1,85.21,85.05,85.14,68000.0,61.6663,61.746,61.6301,61.6953,68000.0
2015-01-29 14:20:00,85.13,85.25,85.08,85.24,123200.0,61.6881,61.775,61.6518,61.7678,123200.0
2015-01-29 14:30:00,85.25,85.35,85.11,85.2,57200.0,61.775,61.8475,61.6736,61.7388,57200.0
2015-01-29 14:40:00,85.19,85.2,85.06,85.06,53100.0,61.7315,61.7388,61.6373,61.6373,53100.0
2015-01-29 14:50:00,85.06,85.2,85.05,85.16,57800.0,61.6373,61.7388,61.6301,61.7098,57800.0
2015-01-29 15:00:00,85.17,85.29,85.07,85.27,33100.0,61.7171,61.804,61.6446,61.7895,33100.0
2015-01-29 15:10:00,85.26,85.26,85.07,85.24,53500.0,61.7823,61.7823,61.6446,61.7678,53500.0
2015-01-29 15:20:00,85.27,85.37,85.19,85.26,45800.0,61.7895,61.862,61.7315,61.7823,45800.0
2015-01-29 15:30:00,85.28,85.47,85.25,85.41,84400.0,61.7968,61.9344,61.775,61.891,84400.0
2015-01-29 15:40:00,85.41,85.53,85.41,85.52,283300.0,61.891,61.9779,61.891,61.9707,283300.0
2015-01-29 15:50:00,85.52,85.54,85.44,85.52,277300.0,61.9707,61.9852,61.9127,61.9707,277300.0
2015-01-30 09:30:00,84.45,84.85,84.36,84.67,205100.0,61.1953,61.4852,61.1301,61.3547,205100.0
2015-01-30 09:40:00,84.7,84.96,84.63,84.73,37500.0,61.3765,61.5649,61.3258,61.3982,37500.0
2015-01-30 09:50:00,84.76,84.89,84.7,84.72,42300.0,61.42,61.5142,61.3765,61.391,42300.0
2015-01-30 10:00:00,84.72,84.91,84.67,84.74,97200.0,61.391,61.5287,61.3547,61.4055,97200.0
2015-01-30 10:10:00,84.73,84.82,84.61,84.7,102900.0,61.3982,61.4634,61.3113,61.3765,102900.0
2015-01-30 10:20:00,84.72,84.86,84.72,84.76,54000.0,61.391,61.4924,61.391,61.42,54000.0
2015-01-30 10:30:00,84.75,84.82,84.61,84.82,90800.0,61.4127,61.4634,61.3113,61.4634,90800.0
2015-01-30 10:40:00,84.82,85.17,84.8,85.11,93200.0,61.4634,61.7171,61.4489,61.6736,93200.0
2015-01-30 10:50:00,85.12,85.13,84.94,85.07,101200.0,61.6808,61.6881,61.5504,61.6446,101200.0
2015-01-30 11:00:00,85.09,85.15,84.92,84.95,37600.0,61.6591,61.7026,61.5359,61.5576,37600.0
2015-01-30 11:10:00,84.94,84.97,84.7,84.78,52400.0,61.5504,61.5721,61.3765,61.4344,52400.0
2015-01-30 11:20:00,84.79,84.9,84.68,84.9,38100.0,61.4417,61.5214,61.362,61.5214,38100.0
2015-01-30 11:30:00,84.89,84.89,84.7,84.73,26500.0,61.5142,61.5142,61.3765,61.3982,26500.0
2015-01-30 11:40:00,84.71,84.75,84.59,84.65,58100.0,61.3837,61.4127,61.2968,61.3402,58100.0
2015-01-30 11:50:00,84.64,84.94,84.62,84.94,61600.0,61.333,61.5504,61.3185,61.5504,61600.0
2015-01-30 12:00:00,84.96,85.14,84.96,85.11,45800.0,61.5649,61.6953,61.5649,61.6736,45800.0
2015-01-30 12:10:00,85.11,85.38,85.06,85.35,76400.0,61.6736,61.8692,61.6373,61.8475,76400.0
2015-01-30 12:20:00,85.35,85.48,85.31,85.41,57600.0,61.8475,61.9417,61.8185,61.891,57600.0
2015-01-30 12:30:00,85.41,85.42,85.19,85.22,70500.0,61.891,61.8982,61.7315,61.7533,70500.0
2015-01-30 12:40:00,85.22,85.28,85.17,85.27,98500.0,61.7533,61.7968,61.7171,61.7895,98500.0
2015-01-30 12:50:00,85.27,85.31,85.17,85.24,65100.0,61.7895,61.8185,61.7171,61.7678,65100.0
2015-01-30 13:00:00,85.26,85.34,85.22,85.24,35700.0,61.7823,61.8402,61.7533,61.7678,35700.0
2015-01-30 13:10:00,85.24,85.24,84.99,85.05,58200.0,61.7678,61.7678,61.5866,61.6301,58200.0
2015-01-30 13:20:00,85.05,85.15,85.01,85.06,28900.0,61.6301,61.7026,61.6011,61.6373,28900.0
2015-01-30 13:30:00,85.06,85.17,85.01,85.11,37700.0,61.6373,61.7171,61.6011,61.6736,37700.0
2015-01-30 13:40:00,85.1,85.33,84.99,85.32,50000.0,61.6663,61.833,61.5866,61.8258,50000.0
2015-01-30 13:50:00,85.33,85.38,85.23,85.38,69200.0,61.833,61.8692,61.7605,61.8692,69200.0
2015-01-30 14:00:00,85.37,85.52,85.27,85.46,57000.0,61.862,61.9707,61.7895,61.9272,57000.0
2015-01-30 14:10:00,85.45,85.57,85.28,85.53,102800.0,61.92,62.0069,61.7968,61.9779,102800.0
2015-01-30 14:20:00,85.56,85.75,85.5,85.75,66000.0,61.9997,62.1373,61.9562,62.1373,66000.0
2015-01-30 14:30:00,85.76,85.81,85.43,85.45,91800.0,62.1446,62.1808,61.9055,61.92,91800.0
2015-01-30 14:40:00,85.47,85.49,85.12,85.16,42800.0,61.9344,61.9489,61.6808,61.7098,42800.0
2015-01-30 14:50:00,85.15,85.15,84.88,84.98,51800.0,61.7026,61.7026,61.5069,61.5794,51800.0
2015-01-30 15:00:00,84.97,85.08,84.72,84.78,68100.0,61.5721,61.6518,61.391,61.4344,68100.0
2015-01-30 15:10:00,84.8,84.94,84.71,84.71,52600.0,61.4489,61.5504,61.3837,61.3837,52600.0
2015-01-30 15:20:00,84.72,84.84,84.5,84.79,81200.0,61.391,61.4779,61.2316,61.4417,81200.0
2015-01-30 15:30:00,84.77,84.82,84.61,84.7,83000.0,61.4272,61.4634,61.3113,61.3765,83000.0
2015-01-30 15:40:00,84.69,84.69,84.33,84.35,134900.0,61.3692,61.3692,61.1084,61.1229,134900.0
2015-01-30 15:50:00,84.38,84.56,84.18,84.56,683700.0,61.1446,61.275,60.9997,61.275,683700.0
2015-02-02 09:30:00,85.01,85.33,84.91,84.96,74900.0,61.6011,61.833,61.5287,61.5649,74900.0
2015-02-02 09:40:00,84.96,85.14,84.77,84.95,47900.0,61.5649,61.6953,61.4272,61.5576,47900.0
2015-02-02 09:50:00,84.92,85.12,84.84,84.96,45500.0,61.5359,61.6808,61.4779,61.5649,45500.0
2015-02-02 10:00:00,85.0,85.02,84.29,84.48,76700.0,61.5939,61.6084,61.0794,61.2171,76700.0
2015-02-02 10:10:00,84.48,84.74,84.35,84.74,43200.0,61.2171,61.4055,61.1229,61.4055,43200.0
2015-02-02 10:20:00,84.75,84.81,84.59,84.78,40800.0,61.4127,61.4562,61.2968,61.4344,40800.0
2015-02-02 10:30:00,84.76,84.94,84.56,84.86,47400.0,61.42,61.5504,61.275,61.4924,47400.0
2015-02-02 10:40:00,84.88,85.0,84.85,84.95,61400.0,61.5069,61.5939,61.4852,61.5576,61400.0
2015-02-02 10:50:00,84.93,85.09,84.89,85.03,41700.0,61.5431,61.6591,61.5142,61.6156,41700.0
2015-02-02 11:00:00,85.05,85.24,85.02,85.17,52800.0,61.6301,61.7678,61.6084,61.7171,52800.0
2015-02-02 11:10:00,85.19,85.22,85.01,85.03,40100.0,61.7315,61.7533,61.6011,61.6156,40100.0
2015-02-02 11:20:00,85.02,85.21,84.97,85.15,40500.0,61.6084,61.746,61.5721,61.7026,40500.0
2015-02-02 11:30:00,85.16,85.42,85.04,85.34,50900.0,61.7098,61.8982,61.6229,61.8402,50900.0
2015-02-02 11:40:00,85.35,85.43,85.27,85.37,33500.0,61.8475,61.9055,61.7895,61.862,33500.0
2015-02-02 11:50:00,85.35,85.39,85.09,85.22,38500.0,61.8475,61.8765,61.6591,61.7533,38500.0
2015-02-02 12:00:00,85.22,85.26,84.94,85.12,28500.0,61.7533,61.7823,61.5504,61.6808,28500.0
2015-02-02 12:10:00,85.1,85.24,84.98,85.24,27400.0,61.6663,61.7678,61.5794,61.7678,27400.0
2015-02-02 12:20:00,85.23,85.23,84.94,85.14,57400.0,61.7605,61.7605,61.5504,61.6953,57400.0
2015-02-02 12:30:00,85.15,85.18,85.02,85.15,32200.0,61.7026,61.7243,61.6084,61.7026,32200.0
2015-02-02 12:40:00,85.16,85.21,84.86,84.86,43400.0,61.7098,61.746,61.4924,61.4924,43400.0
2015-02-02 12:50:00,84.88,84.94,84.8,84.82,21600.0,61.5069,61.5504,61.4489,61.4634,21600.0
2015-02-02 13:00:00,84.82,84.89,84.74,84.88,18900.0,61.4634,61.5142,61.4055,61.5069,18900.0
2015-02-02 13:10:00,84.89,84.99,84.83,84.88,31600.0,61.5142,61.5866,61.4707,61.5069,31600.0
2015-02-02 13:20:00,84.89,85.15,84.89,85.09,29600.0,61.5142,61.7026,61.5142,61.6591,29600.0
2015-02-02 13:30:00,85.1,85.14,84.84,84.84,30900.0,61.6663,61.6953,61.4779,61.4779,30900.0
2015-02-02 13:40:00,84.85,84.86,84.67,84.68,37500.0,61.4852,61.4924,61.3547,61.362,37500.0
2015-02-02 13:50:00,84.68,84.85,84.66,84.71,43600.0,61.362,61.4852,61.3475,61.3837,43600.0
2015-02-02 14:00:00,84.7,84.8,84.67,84.78,30300.0,61.3765,61.4489,61.3547,61.4344,30300.0
2015-02-02 14:10:00,84.77,84.89,84.71,84.89,45200.0,61.4272,61.5142,61.3837,61.5142,45200.0
2015-02-02 14:20:00,84.92,85.13,84.89,85.11,55800.0,61.5359,61.6881,61.5142,61.6736,55800.0
2015-02-02 14:30:00,85.12,85.18,84.98,85.03,37000.0,61.6808,61.7243,61.5794,61.6156,37000.0
2015-02-02 14:40:00,85.02,85.14,84.98,85.01,31700.0,61.6084,61.6953,61.5794,61.6011,31700.0
2015-02-02 14:50:00,85.01,85.19,84.98,85.05,48600.0,61.6011,61.7315,61.5794,61.6301,48600.0
2015-02-02 15:00:00,85.06,85.22,85.02,85.21,37700.0,61.6373,61.7533,61.6084,61.746,37700.0
2015-02-02 15:10:00,85.2,85.46,85.18,85.45,76100.0,61.7388,61.9272,61.7243,61.92,76100.0
2015-02-02 15:20:00,85.46,85.65,85.43,85.65,71900.0,61.9272,62.0649,61.9055,62.0649,71900.0
2015-02-02 15:30:00,85.66,86.05,85.6,86.03,87200.0,62.0721,62.3547,62.0286,62.3402,87200.0
2015-02-02 15:40:00,86.03,86.39,86.01,86.23,129000.0,62.3402,62.6011,62.3257,62.4852,129000.0
2015-02-02 15:50:00,86.24,86.25,86.08,86.17,208600.0,62.4924,62.4997,62.3765,62.4417,208600.0
2015-02-03 09:30:00,86.69,87.38,86.58,87.15,130200.0,62.8185,63.3185,62.7388,63.1518,130200.0
2015-02-03 09:40:00,87.19,87.47,87.18,87.24,58100.0,63.1808,63.3837,63.1736,63.217,58100.0
2015-02-03 09:50:00,87.24,87.69,87.16,87.69,112200.0,63.217,63.5431,63.1591,63.5431,112200.0
2015-02-03 10:00:00,87.69,87.7,87.43,87.45,60000.0,63.5431,63.5504,63.3547,63.3692,60000.0
2015-02-03 10:10:00,87.45,87.53,87.27,87.37,75200.0,63.3692,63.4272,63.2388,63.3113,75200.0
2015-02-03 10:20:00,87.37,87.58,87.29,87.58,76400.0,63.3113,63.4634,63.2533,63.4634,76400.0
2015-02-03 10:30:00,87.58,87.65,87.4,87.41,50700.0,63.4634,63.5141,63.333,63.3402,50700.0
2015-02-03 10:40:00,87.41,87.62,87.37,87.4,45300.0,63.3402,63.4924,63.3113,63.333,45300.0
2015-02-03 10:50:00,87.4,87.4,86.91,86.92,70200.0,63.333,63.333,62.9779,62.9852,70200.0
2015-02-03 11:00:00,86.9,87.15,86.88,87.09,32600.0,62.9707,63.1518,62.9562,63.1084,32600.0
2015-02-03 11:10:00,87.08,87.24,87.01,87.15,31800.0,63.1011,63.217,63.0504,63.1518,31800.0
2015-02-03 11:20:00,87.15,87.43,87.09,87.27,43200.0,63.1518,63.3547,63.1084,63.2388,43200.0
2015-02-03 11:30:00,87.28,87.37,87.22,87.35,34500.0,63.246,63.3113,63.2026,63.2968,34500.0
2015-02-03 11:40:00,87.34,87.42,87.18,87.29,22600.0,63.2895,63.3475,63.1736,63.2533,22600.0
2015-02-03 11:50:00,87.29,87.32,86.99,87.02,31900.0,63.2533,63.275,63.0359,63.0576,31900.0
2015-02-03 12:00:00,87.01,87.08,86.95,87.04,23400.0,63.0504,63.1011,63.0069,63.0721,23400.0
2015-02-03 12:10:00,87.03,87.24,87.01,87.11,31200.0,63.0649,63.217,63.0504,63.1228,31200.0
2015-02-03 12:20:00,87.12,87.18,87.03,87.09,20500.0,63.1301,63.1736,63.0649,63.1084,20500.0
2015-02-03 12:30:00,87.08,87.08,86.87,86.96,24200.0,63.1011,63.1011,62.9489,63.0142,24200.0
2015-02-03 12:40:00,86.99,87.11,86.95,87.03,19800.0,63.0359,63.1228,63.0069,63.0649,19800.0
2015-02-03 12:50:00,87.06,87.11,86.92,87.01,20600.0,63.0866,63.1228,62.9852,63.0504,20600.0
2015-02-03 13:00:00,87.0,87.12,86.94,87.06,15600.0,63.0431,63.1301,62.9997,63.0866,15600.0
2015-02-03 13:10:00,87.07,87.18,87.0,87.17,25800.0,63.0939,63.1736,63.0431,63.1663,25800.0
2015-02-03 13:20:00,87.2,87.39,87.2,87.27,34400.0,63.1881,63.3257,63.1881,63.2388,34400.0
2015-02-03 13:30:00,87.28,87.39,87.19,87.19,30500.0,63.246,63.3257,63.1808,63.1808,30500.0
2015-02-03 13:40:00,87.15,87.27,87.15,87.22,35100.0,63.1518,63.2388,63.1518,63.2026,35100.0
2015-02-03 13:50:00,87.23,87.52,87.17,87.5,51500.0,63.2098,63.4199,63.1663,63.4055,51500.0
2015-02-03 14:00:00,87.51,87.57,87.44,87.48,36800.0,63.4127,63.4562,63.362,63.391,36800.0
2015-02-03 14:10:00,87.49,87.54,87.36,87.37,34500.0,63.3982,63.4344,63.304,63.3113,34500.0
2015-02-03 14:20:00,87.39,87.48,87.33,87.35,75100.0,63.3257,63.391,63.2823,63.2968,75100.0
2015-02-03 14:30:00,87.37,87.45,87.26,87.39,64000.0,63.3113,63.3692,63.2315,63.3257,64000.0
2015-02-03 14:40:00,87.38,87.43,87.31,87.41,44800.0,63.3185,63.3547,63.2678,63.3402,44800.0
2015-02-03 14:50:00,87.41,87.5,87.36,87.5,44000.0,63.3402,63.4055,63.304,63.4055,44000.0
2015-02-03 15:00:00,87.51,87.58,87.45,87.53,49500.0,63.4127,63.4634,63.3692,63.4272,49500.0
2015-02-03 15:10:00,87.52,87.56,87.41,87.48,64000.0,63.4199,63.4489,63.3402,63.391,64000.0
2015-02-03 15:20:00,87.49,87.6,87.42,87.49,77700.0,63.3982,63.4779,63.3475,63.3982,77700.0
2015-02-03 15:30:00,87.49,87.54,87.36,87.54,103600.0,63.3982,63.4344,63.304,63.4344,103600.0
2015-02-03 15:40:00,87.54,87.62,87.5,87.6,133900.0,63.4344,63.4924,63.4055,63.4779,133900.0
2015-02-03 15:50:00,87.61,87.66,87.55,87.61,179500.0,63.4852,63.5214,63.4417,63.4852,179500.0
2015-02-04 09:30:00,87.23,87.72,87.23,87.72,72000.0,63.2098,63.5649,63.2098,63.5649,72000.0
2015-02-04 09:40:00,87.73,87.98,87.67,87.92,42200.0,63.5721,63.7533,63.5286,63.7098,42200.0
2015-02-04 09:50:00,87.97,88.07,87.79,87.81,60700.0,63.746,63.8185,63.6156,63.6301,60700.0
2015-02-04 10:00:00,87.82,88.12,87.82,87.97,52100.0,63.6373,63.8547,63.6373,63.746,52100.0
2015-02-04 10:10:00,87.96,88.13,87.79,87.82,89700.0,63.7388,63.862,63.6156,63.6373,89700.0
2015-02-04 10:20:00,87.82,87.97,87.78,87.81,83400.0,63.6373,63.746,63.6084,63.6301,83400.0
2015-02-04 10:30:00,87.83,87.91,87.67,87.77,108900.0,63.6446,63.7026,63.5286,63.6011,108900.0
2015-02-04 10:40:00,87.76,88.01,87.7,87.88,57100.0,63.5939,63.775,63.5504,63.6808,57100.0
2015-02-04 10:50:00,87.89,87.95,87.85,87.9,51700.0,63.6881,63.7315,63.6591,63.6953,51700.0
2015-02-04 11:00:00,87.9,87.9,87.7,87.79,82300.0,63.6953,63.6953,63.5504,63.6156,82300.0
2015-02-04 11:10:00,87.79,87.79,87.56,87.62,76100.0,63.6156,63.6156,63.4489,63.4924,76100.0
2015-02-04 11:20:00,87.63,87.78,87.62,87.76,57000.0,63.4997,63.6084,63.4924,63.5939,57000.0
2015-02-04 11:30:00,87.77,87.81,87.67,87.76,41100.0,63.6011,63.6301,63.5286,63.5939,41100.0
2015-02-04 11:40:00,87.76,87.76,87.65,87.67,70200.0,63.5939,63.5939,63.5141,63.5286,70200.0
2015-02-04 11:50:00,87.68,87.74,87.62,87.69,44800.0,63.5359,63.5794,63.4924,63.5431,44800.0
2015-02-04 12:00:00,87.69,87.75,87.62,87.72,37700.0,63.5431,63.5866,63.4924,63.5649,37700.0
2015-02-04 12:10:00,87.72,87.75,87.58,87.6,40200.0,63.5649,63.5866,63.4634,63.4779,40200.0
2015-02-04 12:20:00,87.6,87.69,87.51,87.52,32500.0,63.4779,63.5431,63.4127,63.4199,32500.0
2015-02-04 12:30:00,87.51,87.61,87.45,87.53,32700.0,63.4127,63.4852,63.3692,63.4272,32700.0
2015-02-04 12:40:00,87.52,87.52,87.39,87.47,53200.0,63.4199,63.4199,63.3257,63.3837,53200.0
2015-02-04 12:50:00,87.47,87.68,87.46,87.57,94100.0,63.3837,63.5359,63.3765,63.4562,94100.0
2015-02-04 13:00:00,87.57,87.77,87.53,87.76,52600.0,63.4562,63.6011,63.4272,63.5939,52600.0
2015-02-04 13:10:00,87.77,87.79,87.71,87.75,27500.0,63.6011,63.6156,63.5576,63.5866,27500.0
2015-02-04 13:20:00,87.76,87.83,87.7,87.83,28200.0,63.5939,63.6446,63.5504,63.6446,28200.0
2015-02-04 13:30:00,87.84,87.9,87.77,87.81,33900.0,63.6518,63.6953,63.6011,63.6301,33900.0
2015-02-04 13:40:00,87.81,87.85,87.74,87.76,25300.0,63.6301,63.6591,63.5794,63.5939,25300.0
2015-02-04 13:50:00,87.75,87.8,87.64,87.75,20800.0,63.5866,63.6228,63.5069,63.5866,20800.0
2015-02-04 14:00:00,87.75,87.87,87.72,87.75,108000.0,63.5866,63.6736,63.5649,63.5866,108000.0
2015-02-04 14:10:00,87.76,87.82,87.69,87.7,66800.0,63.5939,63.6373,63.5431,63.5504,66800.0
2015-02-04 14:20:00,87.72,87.95,87.72,87.95,82000.0,63.5649,63.7315,63.5649,63.7315,82000.0
2015-02-04 14:30:00,87.95,88.06,87.92,88.05,114100.0,63.7315,63.8112,63.7098,63.804,114100.0
2015-02-04 14:40:00,88.05,88.13,87.99,88.12,46200.0,63.804,63.862,63.7605,63.8547,46200.0
2015-02-04 14:50:00,88.1,88.17,88.02,88.13,119600.0,63.8402,63.891,63.7823,63.862,119600.0
2015-02-04 15:00:00,88.13,88.19,88.07,88.17,48600.0,63.862,63.9055,63.8185,63.891,48600.0
2015-02-04 15:10:00,88.17,88.29,88.11,88.24,38200.0,63.891,63.9779,63.8475,63.9417,38200.0
2015-02-04 15:20:00,88.24,88.43,88.19,88.43,54700.0,63.9417,64.0794,63.9055,64.0794,54700.0
2015-02-04 15:30:00,88.38,88.46,88.15,88.15,69500.0,64.0431,64.1011,63.8765,63.8765,69500.0
2015-02-04 15:40:00,88.17,88.19,87.65,87.79,290500.0,63.891,63.9055,63.5141,63.6156,290500.0
2015-02-04 15:50:00,87.79,87.82,87.59,87.75,247100.0,63.6156,63.6373,63.4707,63.5866,247100.0
2015-02-05 09:30:00,87.88,88.3,87.77,88.3,103700.0,63.6808,63.9852,63.6011,63.9852,103700.0
2015-02-05 09:40:00,88.26,88.49,88.17,88.44,81200.0,63.9562,64.1228,63.891,64.0866,81200.0
2015-02-05 09:50:00,88.44,88.63,88.44,88.6,73900.0,64.0866,64.2243,64.0866,64.2026,73900.0
2015-02-05 10:00:00,88.6,88.91,88.47,88.76,110700.0,64.2026,64.4272,64.1083,64.3185,110700.0
2015-02-05 10:10:00,88.77,88.86,88.71,88.8,97400.0,64.3257,64.391,64.2823,64.3475,97400.0
2015-02-05 10:20:00,88.83,88.84,88.58,88.72,40300.0,64.3692,64.3765,64.1881,64.2895,40300.0
2015-02-05 10:30:00,88.72,88.8,88.64,88.78,31900.0,64.2895,64.3475,64.2315,64.333,31900.0
2015-02-05 10:40:00,88.8,88.83,88.67,88.76,93900.0,64.3475,64.3692,64.2533,64.3185,93900.0
2015-02-05 10:50:00,88.75,88.89,88.73,88.78,59100.0,64.3112,64.4127,64.2968,64.333,59100.0
2015-02-05 11:00:00,88.79,88.91,88.77,88.87,43600.0,64.3402,64.4272,64.3257,64.3982,43600.0
2015-02-05 11:10:00,88.87,88.91,88.67,88.67,39000.0,64.3982,64.4272,64.2533,64.2533,39000.0
2015-02-05 11:20:00,88.69,88.75,88.63,88.68,30500.0,64.2678,64.3112,64.2243,64.2605,30500.0
2015-02-05 11:30:00,88.68,88.77,88.68,88.73,29500.0,64.2605,64.3257,64.2605,64.2968,29500.0
2015-02-05 11:40:00,88.73,88.75,88.54,88.74,28100.0,64.2968,64.3112,64.1591,64.304,28100.0
2015-02-05 11:50:00,88.74,88.75,88.65,88.72,31500.0,64.304,64.3112,64.2388,64.2895,31500.0
2015-02-05 12:00:00,88.71,88.76,88.62,88.66,43100.0,64.2823,64.3185,64.217,64.246,43100.0
2015-02-05 12:10:00,88.68,88.74,88.6,88.63,27600.0,64.2605,64.304,64.2026,64.2243,27600.0
2015-02-05 12:20:00,88.64,88.68,88.56,88.67,29400.0,64.2315,64.2605,64.1736,64.2533,29400.0
2015-02-05 12:30:00,88.68,88.69,88.62,88.66,26500.0,64.2605,64.2678,64.217,64.246,26500.0
2015-02-05 12:40:00,88.66,88.71,88.57,88.59,51700.0,64.246,64.2823,64.1808,64.1953,51700.0
2015-02-05 12:50:00,88.61,88.66,88.56,88.66,43500.0,64.2098,64.246,64.1736,64.246,43500.0
2015-02-05 13:00:00,88.66,88.66,88.56,88.61,27800.0,64.246,64.246,64.1736,64.2098,27800.0
2015-02-05 13:10:00,88.62,88.72,88.62,88.7,44300.0,64.217,64.2895,64.217,64.275,44300.0
2015-02-05 13:20:00,88.7,88.79,88.68,88.74,45200.0,64.275,64.3402,64.2605,64.304,45200.0
2015-02-05 13:30:00,88.76,88.81,88.73,88.81,28400.0,64.3185,64.3547,64.2968,64.3547,28400.0
2015-02-05 13:40:00,88.81,88.9,88.8,88.9,25400.0,64.3547,64.4199,64.3475,64.4199,25400.0
2015-02-05 13:50:00,88.91,88.93,88.77,88.78,33900.0,64.4272,64.4417,64.3257,64.333,33900.0
2015-02-05 14:00:00,88.78,88.79,88.66,88.73,29500.0,64.333,64.3402,64.246,64.2968,29500.0
2015-02-05 14:10:00,88.73,88.87,88.73,88.83,37200.0,64.2968,64.3982,64.2968,64.3692,37200.0
2015-02-05 14:20:00,88.83,88.83,88.66,88.69,38500.0,64.3692,64.3692,64.246,64.2678,38500.0
2015-02-05 14:30:00,88.69,88.76,88.64,88.71,29300.0,64.2678,64.3185,64.2315,64.2823,29300.0
2015-02-05 14:40:00,88.69,88.69,88.57,88.61,30300.0,64.2678,64.2678,64.1808,64.2098,30300.0
2015-02-05 14:50:00,88.63,88.71,88.63,88.67,44600.0,64.2243,64.2823,64.2243,64.2533,44600.0
2015-02-05 15:00:00,88.68,88.73,88.64,88.72,29700.0,64.2605,64.2968,64.2315,64.2895,29700.0
2015-02-05 15:10:00,88.71,88.73,88.63,88.72,42700.0,64.2823,64.2968,64.2243,64.2895,42700.0
2015-02-05 15:20:00,88.72,88.93,88.69,88.92,139800.0,64.2895,64.4417,64.2678,64.4344,139800.0
2015-02-05 15:30:00,88.92,88.93,88.82,88.85,181800.0,64.4344,64.4417,64.362,64.3837,181800.0
2015-02-05 15:40:00,88.86,88.87,88.79,88.84,116600.0,64.391,64.3982,64.3402,64.3765,116600.0
2015-02-05 15:50:00,88.84,88.89,88.8,88.82,158500.0,64.3765,64.4127,64.3475,64.362,158500.0
2015-02-06 09:30:00,90.13,90.93,89.8,90.93,233900.0,65.3112,65.8909,65.0721,65.8909,233900.0
2015-02-06 09:40:00,90.93,91.46,90.91,91.45,206800.0,65.8909,66.275,65.8765,66.2678,206800.0
2015-02-06 09:50:00,91.44,91.48,90.99,91.18,180200.0,66.2605,66.2895,65.9344,66.0721,180200.0
2015-02-06 10:00:00,91.18,91.55,91.18,91.47,125500.0,66.0721,66.3402,66.0721,66.2822,125500.0
2015-02-06 10:10:00,91.45,91.79,91.45,91.56,138500.0,66.2678,66.5141,66.2678,66.3475,138500.0
2015-02-06 10:20:00,91.54,91.55,91.38,91.42,62800.0,66.333,66.3402,66.217,66.246,62800.0
2015-02-06 10:30:00,91.4,91.54,91.33,91.47,91800.0,66.2315,66.333,66.1808,66.2822,91800.0
2015-02-06 10:40:00,91.47,91.62,91.46,91.58,54100.0,66.2822,66.3909,66.275,66.362,54100.0
2015-02-06 10:50:00,91.59,91.62,91.5,91.51,55800.0,66.3692,66.3909,66.304,66.3112,55800.0
2015-02-06 11:00:00,91.52,91.67,91.52,91.56,97200.0,66.3185,66.4272,66.3185,66.3475,97200.0
2015-02-06 11:10:00,91.55,91.59,91.44,91.49,46300.0,66.3402,66.3692,66.2605,66.2967,46300.0
2015-02-06 11:20:00,91.47,91.48,91.34,91.4,44600.0,66.2822,66.2895,66.188,66.2315,44600.0
2015-02-06 11:30:00,91.39,91.42,91.24,91.33,38400.0,66.2243,66.246,66.1156,66.1808,38400.0
2015-02-06 11:40:00,91.34,91.43,91.21,91.39,62400.0,66.188,66.2533,66.0938,66.2243,62400.0
2015-02-06 11:50:00,91.39,91.43,91.26,91.31,35300.0,66.2243,66.2533,66.1301,66.1663,35300.0
2015-02-06 12:00:00,91.32,91.44,91.26,91.44,76900.0,66.1736,66.2605,66.1301,66.2605,76900.0
2015-02-06 12:10:00,91.43,91.46,91.29,91.31,65700.0,66.2533,66.275,66.1518,66.1663,65700.0
2015-02-06 12:20:00,91.32,91.46,91.32,91.44,27700.0,66.1736,66.275,66.1736,66.2605,27700.0
2015-02-06 12:30:00,91.44,91.54,91.43,91.49,81300.0,66.2605,66.333,66.2533,66.2967,81300.0
2015-02-06 12:40:00,91.49,91.52,91.26,91.36,79300.0,66.2967,66.3185,66.1301,66.2025,79300.0
2015-02-06 12:50:00,91.37,91.42,91.29,91.38,18800.0,66.2098,66.246,66.1518,66.217,18800.0
2015-02-06 13:00:00,91.4,91.44,91.12,91.2,41000.0,66.2315,66.2605,66.0286,66.0866,41000.0
2015-02-06 13:10:00,91.2,91.2,90.98,91.0,26600.0,66.0866,66.0866,65.9272,65.9417,26600.0
2015-02-06 13:20:00,91.02,91.06,90.8,91.0,44000.0,65.9562,65.9851,65.7967,65.9417,44000.0
2015-02-06 13:30:00,90.98,91.0,90.69,90.84,57600.0,65.9272,65.9417,65.717,65.8257,57600.0
2015-02-06 13:40:00,90.86,90.96,90.76,90.77,43500.0,65.8402,65.9127,65.7678,65.775,43500.0
2015-02-06 13:50:00,90.77,90.87,90.68,90.73,70200.0,65.775,65.8475,65.7098,65.746,70200.0
2015-02-06 14:00:00,90.72,90.85,90.59,90.75,72800.0,65.7388,65.833,65.6446,65.7605,72800.0
2015-02-06 14:10:00,90.74,90.83,90.72,90.76,33800.0,65.7533,65.8185,65.7388,65.7678,33800.0
2015-02-06 14:20:00,90.75,90.83,90.7,90.73,36800.0,65.7605,65.8185,65.7243,65.746,36800.0
2015-02-06 14:30:00,90.75,90.88,90.68,90.82,60400.0,65.7605,65.8547,65.7098,65.8112,60400.0
2015-02-06 14:40:00,90.83,90.9,90.73,90.79,36500.0,65.8185,65.8692,65.746,65.7895,36500.0
2015-02-06 14:50:00,90.79,90.79,90.5,90.5,34800.0,65.7895,65.7895,65.5794,65.5794,34800.0
2015-02-06 15:00:00,90.48,90.52,90.28,90.43,84600.0,65.5649,65.5938,65.4199,65.5286,84600.0
2015-02-06 15:10:00,90.42,90.56,90.34,90.42,84400.0,65.5214,65.6228,65.4634,65.5214,84400.0
2015-02-06 15:20:00,90.41,90.57,90.35,90.38,80200.0,65.5141,65.6301,65.4707,65.4924,80200.0
2015-02-06 15:30:00,90.39,90.57,90.34,90.55,71100.0,65.4996,65.6301,65.4634,65.6156,71100.0
2015-02-06 15:40:00,90.55,90.55,90.33,90.37,90500.0,65.6156,65.6156,65.4562,65.4852,90500.0
2015-02-06 15:50:00,90.38,90.52,90.36,90.45,192300.0,65.4924,65.5938,65.4779,65.5431,192300.0
2015-02-09 09:30:00,89.5,89.91,89.46,89.7,90100.0,64.8547,65.1518,64.8257,64.9996,90100.0
2015-02-09 09:40:00,89.74,90.04,89.62,89.71,63300.0,65.0286,65.246,64.9417,65.0069,63300.0
2015-02-09 09:50:00,89.72,89.93,89.51,89.52,61300.0,65.0141,65.1663,64.862,64.8692,61300.0
2015-02-09 10:00:00,89.55,89.7,89.5,89.52,38000.0,64.891,64.9996,64.8547,64.8692,38000.0
2015-02-09 10:10:00,89.52,89.73,89.47,89.54,64200.0,64.8692,65.0214,64.833,64.8837,64200.0
2015-02-09 10:20:00,89.56,89.69,89.51,89.51,31300.0,64.8982,64.9924,64.862,64.862,31300.0
2015-02-09 10:30:00,89.51,89.79,89.47,89.78,81600.0,64.862,65.0649,64.833,65.0576,81600.0
2015-02-09 10:40:00,89.79,89.84,89.59,89.65,31200.0,65.0649,65.1011,64.9199,64.9634,31200.0
2015-02-09 10:50:00,89.64,89.8,89.63,89.71,34900.0,64.9562,65.0721,64.9489,65.0069,34900.0
2015-02-09 11:00:00,89.73,90.04,89.73,90.03,52400.0,65.0214,65.246,65.0214,65.2388,52400.0
2015-02-09 11:10:00,90.01,90.12,89.92,90.1,28300.0,65.2243,65.304,65.1591,65.2895,28300.0
2015-02-09 11:20:00,90.09,90.2,90.02,90.18,29300.0,65.2823,65.362,65.2315,65.3475,29300.0
2015-02-09 11:30:00,90.17,90.2,90.05,90.14,31700.0,65.3402,65.362,65.2533,65.3185,31700.0
2015-02-09 11:40:00,90.15,90.24,90.14,90.15,27500.0,65.3257,65.3909,65.3185,65.3257,27500.0
2015-02-09 11:50:00,90.14,90.24,90.13,90.2,19900.0,65.3185,65.3909,65.3112,65.362,19900.0
2015-02-09 12:00:00,90.2,90.25,90.08,90.24,34000.0,65.362,65.3982,65.275,65.3909,34000.0
2015-02-09 12:10:00,90.24,90.25,90.1,90.15,23900.0,65.3909,65.3982,65.2895,65.3257,23900.0
2015-02-09 12:20:00,90.15,90.24,90.12,90.24,26300.0,65.3257,65.3909,65.304,65.3909,26300.0
2015-02-09 12:30:00,90.25,90.33,90.2,90.23,19000.0,65.3982,65.4562,65.362,65.3837,19000.0
2015-02-09 12:40:00,90.23,90.24,90.07,90.12,17100.0,65.3837,65.3909,65.2678,65.304,17100.0
2015-02-09 12:50:00,90.13,90.13,89.98,90.01,23300.0,65.3112,65.3112,65.2025,65.2243,23300.0
2015-02-09 13:00:00,90.0,90.04,89.92,89.95,17000.0,65.217,65.246,65.1591,65.1808,17000.0
2015-02-09 13:10:00,89.94,90.01,89.9,89.93,18100.0,65.1736,65.2243,65.1446,65.1663,18100.0
2015-02-09 13:20:00,89.9,89.92,89.79,89.81,14000.0,65.1446,65.1591,65.0649,65.0794,14000.0
2015-02-09 13:30:00,89.77,89.78,89.68,89.69,14200.0,65.0504,65.0576,64.9852,64.9924,14200.0
2015-02-09 13:40:00,89.71,89.78,89.64,89.7,13100.0,65.0069,65.0576,64.9562,64.9996,13100.0
2015-02-09 13:50:00,89.73,89.79,89.71,89.78,24400.0,65.0214,65.0649,65.0069,65.0576,24400.0
2015-02-09 14:00:00,89.77,89.82,89.67,89.71,20200.0,65.0504,65.0866,64.9779,65.0069,20200.0
2015-02-09 14:10:00,89.72,89.74,89.51,89.54,38200.0,65.0141,65.0286,64.862,64.8837,38200.0
2015-02-09 14:20:00,89.54,89.7,89.52,89.67,16900.0,64.8837,64.9996,64.8692,64.9779,16900.0
2015-02-09 14:30:00,89.67,89.77,89.59,89.74,20900.0,64.9779,65.0504,64.9199,65.0286,20900.0
2015-02-09 14:40:00,89.74,89.78,89.6,89.63,31000.0,65.0286,65.0576,64.9272,64.9489,31000.0
2015-02-09 14:50:00,89.63,89.72,89.6,89.6,16900.0,64.9489,65.0141,64.9272,64.9272,16900.0
2015-02-09 15:00:00,89.6,89.63,89.39,89.41,44600.0,64.9272,64.9489,64.775,64.7895,44600.0
2015-02-09 15:10:00,89.42,89.5,89.36,89.38,55100.0,64.7967,64.8547,64.7533,64.7678,55100.0
2015-02-09 15:20:00,89.37,89.55,89.36,89.52,145200.0,64.7605,64.891,64.7533,64.8692,145200.0
2015-02-09 15:30:00,89.54,89.54,89.36,89.45,67400.0,64.8837,64.8837,64.7533,64.8185,67400.0
2015-02-09 15:40:00,89.44,89.66,89.43,89.62,107900.0,64.8112,64.9707,64.804,64.9417,107900.0
2015-02-09 15:50:00,89.62,89.65,89.48,89.51,172100.0,64.9417,64.9634,64.8402,64.862,172100.0
2015-02-10 09:30:00,90.27,90.55,90.0,90.3,54200.0,65.4127,65.6156,65.217,65.4344,54200.0
2015-02-10 09:40:00,90.26,90.29,90.0,90.19,31900.0,65.4054,65.4272,65.217,65.3547,31900.0
2015-02-10 09:50:00,90.17,90.27,89.82,89.82,30100.0,65.3402,65.4127,65.0866,65.0866,30100.0
2015-02-10 10:00:00,89.87,89.95,89.77,89.88,30200.0,65.1228,65.1808,65.0504,65.1301,30200.0
2015-02-10 10:10:00,89.89,90.07,89.89,89.98,37600.0,65.1373,65.2678,65.1373,65.2025,37600.0
2015-02-10 10:20:00,89.99,89.99,89.83,89.83,21600.0,65.2098,65.2098,65.0938,65.0938,21600.0
2015-02-10 10:30:00,89.82,89.85,89.68,89.75,31900.0,65.0866,65.1083,64.9852,65.0359,31900.0
2015-02-10 10:40:00,89.76,89.8,89.45,89.49,35300.0,65.0431,65.0721,64.8185,64.8475,35300.0
2015-02-10 10:50:00,89.49,89.72,89.49,89.71,23500.0,64.8475,65.0141,64.8475,65.0069,23500.0
2015-02-10 11:00:00,89.71,89.72,89.57,89.71,28300.0,65.0069,65.0141,64.9054,65.0069,28300.0
2015-02-10 11:10:00,89.74,89.83,89.65,89.81,22900.0,65.0286,65.0938,64.9634,65.0794,22900.0
2015-02-10 11:20:00,89.79,89.86,89.78,89.81,36200.0,65.0649,65.1156,65.0576,65.0794,36200.0
2015-02-10 11:30:00,89.82,89.87,89.77,89.82,46100.0,65.0866,65.1228,65.0504,65.0866,46100.0
2015-02-10 11:40:00,89.83,89.93,89.83,89.9,10500.0,65.0938,65.1663,65.0938,65.1446,10500.0
2015-02-10 11:50:00,89.89,89.89,89.77,89.81,14600.0,65.1373,65.1373,65.0504,65.0794,14600.0
2015-02-10 12:00:00,89.82,89.82,89.69,89.73,19000.0,65.0866,65.0866,64.9924,65.0214,19000.0
2015-02-10 12:10:00,89.76,90.0,89.76,89.99,14100.0,65.0431,65.217,65.0431,65.2098,14100.0
2015-02-10 12:20:00,89.99,90.02,89.86,89.89,22800.0,65.2098,65.2315,65.1156,65.1373,22800.0
2015-02-10 12:30:00,89.9,89.91,89.75,89.83,10900.0,65.1446,65.1518,65.0359,65.0938,10900.0
2015-02-10 12:40:00,89.83,89.85,89.77,89.82,14900.0,65.0938,65.1083,65.0504,65.0866,14900.0
2015-02-10 12:50:00,89.81,89.82,89.75,89.78,13300.0,65.0794,65.0866,65.0359,65.0576,13300.0
2015-02-10 13:00:00,89.8,89.86,89.7,89.85,37300.0,65.0721,65.1156,64.9996,65.1083,37300.0
2015-02-10 13:10:00,89.84,89.94,89.81,89.81,32100.0,65.1011,65.1736,65.0794,65.0794,32100.0
2015-02-10 13:20:00,89.82,89.83,89.64,89.7,14600.0,65.0866,65.0938,64.9562,64.9996,14600.0
2015-02-10 13:30:00,89.7,89.79,89.69,89.77,12600.0,64.9996,65.0649,64.9924,65.0504,12600.0
2015-02-10 13:40:00,89.77,89.78,89.67,89.75,15100.0,65.0504,65.0576,64.9779,65.0359,15100.0
2015-02-10 13:50:00,89.74,89.8,89.65,89.66,17700.0,65.0286,65.0721,64.9634,64.9707,17700.0
2015-02-10 14:00:00,89.66,89.73,89.66,89.72,16200.0,64.9707,65.0214,64.9707,65.0141,16200.0
2015-02-10 14:10:00,89.73,89.84,89.72,89.84,16600.0,65.0214,65.1011,65.0141,65.1011,16600.0
2015-02-10 14:20:00,89.85,89.98,89.8,89.93,22700.0,65.1083,65.2025,65.0721,65.1663,22700.0
2015-02-10 14:30:00,89.91,89.99,89.86,89.97,25400.0,65.1518,65.2098,65.1156,65.1953,25400.0
2015-02-10 14:40:00,90.0,90.02,89.95,89.99,12200.0,65.217,65.2315,65.1808,65.2098,12200.0
2015-02-10 14:50:00,89.98,90.18,89.94,90.18,27700.0,65.2025,65.3475,65.1736,65.3475,27700.0
2015-02-10 15:00:00,90.18,90.27,90.13,90.27,34800.0,65.3475,65.4127,65.3112,65.4127,34800.0
2015-02-10 15:10:00,90.28,90.28,90.19,90.22,41900.0,65.4199,65.4199,65.3547,65.3765,41900.0
2015-02-10 15:20:00,90.23,90.25,90.09,90.2,79800.0,65.3837,65.3982,65.2823,65.362,79800.0
2015-02-10 15:30:00,90.21,90.29,90.16,90.29,36900.0,65.3692,65.4272,65.333,65.4272,36900.0
2015-02-10 15:40:00,90.28,90.31,90.21,90.24,53800.0,65.4199,65.4417,65.3692,65.3909,53800.0
2015-02-10 15:50:00,90.26,90.28,90.13,90.19,81300.0,65.4054,65.4199,65.3112,65.3547,81300.0
2015-02-11 09:30:00,89.86,90.01,89.7,89.89,30700.0,65.1156,65.2243,64.9996,65.1373,30700.0
2015-02-11 09:40:00,89.94,90.02,89.71,89.82,26300.0,65.1736,65.2315,65.0069,65.0866,26300.0
2015-02-11 09:50:00,89.78,89.98,89.66,89.95,45600.0,65.0576,65.2025,64.9707,65.1808,45600.0
2015-02-11 10:00:00,89.95,89.95,89.73,89.76,36700.0,65.1808,65.1808,65.0214,65.0431,36700.0
2015-02-11 10:10:00,89.75,89.81,89.68,89.7,27600.0,65.0359,65.0794,64.9852,64.9996,27600.0
2015-02-11 10:20:00,89.67,89.78,89.66,89.78,31600.0,64.9779,65.0576,64.9707,65.0576,31600.0
2015-02-11 10:30:00,89.78,89.81,89.66,89.79,22700.0,65.0576,65.0794,64.9707,65.0649,22700.0
2015-02-11 10:40:00,89.79,89.86,89.7,89.72,22400.0,65.0649,65.1156,64.9996,65.0141,22400.0
2015-02-11 10:50:00,89.76,89.82,89.74,89.81,19600.0,65.0431,65.0866,65.0286,65.0794,19600.0
2015-02-11 11:00:00,89.82,89.95,89.79,89.92,48500.0,65.0866,65.1808,65.0649,65.1591,48500.0
2015-02-11 11:10:00,89.95,90.03,89.87,89.88,23800.0,65.1808,65.2388,65.1228,65.1301,23800.0
2015-02-11 11:20:00,89.88,89.95,89.85,89.88,26500.0,65.1301,65.1808,65.1083,65.1301,26500.0
2015-02-11 11:30:00,89.87,89.93,89.77,89.91,22100.0,65.1228,65.1663,65.0504,65.1518,22100.0
2015-02-11 11:40:00,89.91,89.95,89.82,89.86,15300.0,65.1518,65.1808,65.0866,65.1156,15300.0
2015-02-11 11:50:00,89.88,89.89,89.8,89.84,7800.0,65.1301,65.1373,65.0721,65.1011,7800.0
2015-02-11 12:00:00,89.81,89.81,89.7,89.77,11200.0,65.0794,65.0794,64.9996,65.0504,11200.0
2015-02-11 12:10:00,89.76,89.8,89.67,89.78,17200.0,65.0431,65.0721,64.9779,65.0576,17200.0
2015-02-11 12:20:00,89.78,89.88,89.78,89.85,6900.0,65.0576,65.1301,65.0576,65.1083,6900.0
2015-02-11 12:30:00,89.85,89.91,89.83,89.87,16100.0,65.1083,65.1518,65.0938,65.1228,16100.0
2015-02-11 12:40:00,89.86,89.86,89.73,89.83,17700.0,65.1156,65.1156,65.0214,65.0938,17700.0
2015-02-11 12:50:00,89.83,89.87,89.69,89.7,16400.0,65.0938,65.1228,64.9924,64.9996,16400.0
2015-02-11 13:00:00,89.72,89.77,89.54,89.55,16000.0,65.0141,65.0504,64.8837,64.891,16000.0
2015-02-11 13:10:00,89.55,89.62,89.34,89.4,22000.0,64.891,64.9417,64.7388,64.7823,22000.0
2015-02-11 13:20:00,89.39,89.53,89.38,89.44,12900.0,64.775,64.8765,64.7678,64.8112,12900.0
2015-02-11 13:30:00,89.46,89.59,89.4,89.55,25900.0,64.8257,64.9199,64.7823,64.891,25900.0
2015-02-11 13:40:00,89.56,89.56,89.36,89.36,18800.0,64.8982,64.8982,64.7533,64.7533,18800.0
2015-02-11 13:50:00,89.36,89.58,89.23,89.52,26100.0,64.7533,64.9127,64.6591,64.8692,26100.0
2015-02-11 14:00:00,89.5,89.71,89.5,89.69,14700.0,64.8547,65.0069,64.8547,64.9924,14700.0
2015-02-11 14:10:00,89.67,89.69,89.54,89.6,11800.0,64.9779,64.9924,64.8837,64.9272,11800.0
2015-02-11 14:20:00,89.59,89.61,89.43,89.52,18700.0,64.9199,64.9344,64.804,64.8692,18700.0
2015-02-11 14:30:00,89.51,89.62,89.49,89.56,35300.0,64.862,64.9417,64.8475,64.8982,35300.0
2015-02-11 14:40:00,89.56,89.69,89.55,89.69,35500.0,64.8982,64.9924,64.891,64.9924,35500.0
2015-02-11 14:50:00,89.7,89.73,89.64,89.69,21900.0,64.9996,65.0214,64.9562,64.9924,21900.0
2015-02-11 15:00:00,89.71,89.73,89.67,89.7,41400.0,65.0069,65.0214,64.9779,64.9996,41400.0
2015-02-11 15:10:00,89.69,89.77,89.64,89.69,41100.0,64.9924,65.0504,64.9562,64.9924,41100.0
2015-02-11 15:20:00,89.68,89.95,89.68,89.82,70900.0,64.9852,65.1808,64.9852,65.0866,70900.0
2015-02-11 15:30:00,89.84,89.89,89.64,89.85,54000.0,65.1011,65.1373,64.9562,65.1083,54000.0
2015-02-11 15:40:00,89.84,89.91,89.66,89.67,47500.0,65.1011,65.1518,64.9707,64.9779,47500.0
2015-02-11 15:50:00,89.69,89.78,89.63,89.77,111900.0,64.9924,65.0576,64.9489,65.0504,111900.0
2015-02-12 09:30:00,90.3,90.4,89.88,90.31,47900.0,65.4344,65.5069,65.1301,65.4417,47900.0
2015-02-12 09:40:00,90.32,90.62,90.25,90.62,26600.0,65.4489,65.6663,65.3982,65.6663,26600.0
2015-02-12 09:50:00,90.63,90.87,90.58,90.84,28300.0,65.6736,65.8475,65.6373,65.8257,28300.0
2015-02-12 10:00:00,90.83,91.14,90.78,91.14,72500.0,65.8185,66.0431,65.7823,66.0431,72500.0
2015-02-12 10:10:00,91.12,91.31,91.12,91.23,37100.0,66.0286,66.1663,66.0286,66.1083,37100.0
2015-02-12 10:20:00,91.25,91.28,90.99,91.01,63200.0,66.1228,66.1446,65.9344,65.9489,63200.0
2015-02-12 10:30:00,90.99,90.99,90.84,90.89,62300.0,65.9344,65.9344,65.8257,65.862,62300.0
2015-02-12 10:40:00,90.88,90.92,90.71,90.71,59300.0,65.8547,65.8837,65.7315,65.7315,59300.0
2015-02-12 10:50:00,90.75,90.78,90.57,90.57,34000.0,65.7605,65.7823,65.6301,65.6301,34000.0
2015-02-12 11:00:00,90.56,90.65,90.53,90.65,75600.0,65.6228,65.688,65.6011,65.688,75600.0
2015-02-12 11:10:00,90.65,90.85,90.65,90.75,11800.0,65.688,65.833,65.688,65.7605,11800.0
2015-02-12 11:20:00,90.77,90.77,90.65,90.68,19900.0,65.775,65.775,65.688,65.7098,19900.0
2015-02-12 11:30:00,90.69,90.8,90.66,90.76,11900.0,65.717,65.7967,65.6953,65.7678,11900.0
2015-02-12 11:40:00,90.75,90.81,90.71,90.74,23100.0,65.7605,65.804,65.7315,65.7533,23100.0
2015-02-12 11:50:00,90.75,90.84,90.72,90.74,16300.0,65.7605,65.8257,65.7388,65.7533,16300.0
2015-02-12 12:00:00,90.75,90.82,90.71,90.72,17300.0,65.7605,65.8112,65.7315,65.7388,17300.0
2015-02-12 12:10:00,90.71,90.87,90.7,90.81,13700.0,65.7315,65.8475,65.7243,65.804,13700.0
2015-02-12 12:20:00,90.8,90.88,90.78,90.81,29700.0,65.7967,65.8547,65.7823,65.804,29700.0
2015-02-12 12:30:00,90.82,90.9,90.77,90.82,37300.0,65.8112,65.8692,65.775,65.8112,37300.0
2015-02-12 12:40:00,90.83,90.84,90.76,90.81,45100.0,65.8185,65.8257,65.7678,65.804,45100.0
2015-02-12 12:50:00,90.8,90.92,90.78,90.88,27200.0,65.7967,65.8837,65.7823,65.8547,27200.0
2015-02-12 13:00:00,90.89,91.0,90.88,90.96,16000.0,65.862,65.9417,65.8547,65.9127,16000.0
2015-02-12 13:10:00,90.95,91.01,90.92,91.0,19500.0,65.9054,65.9489,65.8837,65.9417,19500.0
2015-02-12 13:20:00,91.0,91.08,90.98,91.03,60400.0,65.9417,65.9996,65.9272,65.9634,60400.0
2015-02-12 13:30:00,91.05,91.2,91.0,91.15,25900.0,65.9779,66.0866,65.9417,66.0504,25900.0
2015-02-12 13:40:00,91.18,91.25,91.1,91.19,41600.0,66.0721,66.1228,66.0141,66.0794,41600.0
2015-02-12 13:50:00,91.2,91.26,91.17,91.24,26000.0,66.0866,66.1301,66.0649,66.1156,26000.0
2015-02-12 14:00:00,91.24,91.28,91.14,91.21,24800.0,66.1156,66.1446,66.0431,66.0938,24800.0
2015-02-12 14:10:00,91.17,91.22,91.15,91.18,29800.0,66.0649,66.1011,66.0504,66.0721,29800.0
2015-02-12 14:20:00,91.17,91.23,91.11,91.2,25900.0,66.0649,66.1083,66.0214,66.0866,25900.0
2015-02-12 14:30:00,91.2,91.22,91.13,91.15,21100.0,66.0866,66.1011,66.0359,66.0504,21100.0
2015-02-12 14:40:00,91.16,91.3,91.15,91.27,23600.0,66.0576,66.1591,66.0504,66.1373,23600.0
2015-02-12 14:50:00,91.26,91.36,91.25,91.34,32300.0,66.1301,66.2025,66.1228,66.188,32300.0
2015-02-12 15:00:00,91.34,91.38,91.3,91.37,45900.0,66.188,66.217,66.1591,66.2098,45900.0
2015-02-12 15:10:00,91.38,91.45,91.37,91.44,43100.0,66.217,66.2678,66.2098,66.2605,43100.0
2015-02-12 15:20:00,91.44,91.47,91.38,91.41,45400.0,66.2605,66.2822,66.217,66.2388,45400.0
2015-02-12 15:30:00,91.41,91.43,91.32,91.38,64300.0,66.2388,66.2533,66.1736,66.217,64300.0
2015-02-12 15:40:00,91.4,91.52,91.39,91.45,84300.0,66.2315,66.3185,66.2243,66.2678,84300.0
2015-02-12 15:50:00,91.45,91.56,91.37,91.55,220100.0,66.2678,66.3475,66.2098,66.3402,220100.0
2015-02-13 09:30:00,91.46,92.0,91.33,91.85,109200.0,66.275,66.6663,66.1808,66.5576,109200.0
2015-02-13 09:40:00,91.89,92.14,91.81,92.06,78800.0,66.5866,66.7678,66.5286,66.7098,78800.0
2015-02-13 09:50:00,92.06,92.13,91.94,92.09,39000.0,66.7098,66.7605,66.6228,66.7315,39000.0
2015-02-13 10:00:00,92.08,92.2,91.96,92.16,83300.0,66.7243,66.8112,66.6373,66.7822,83300.0
2015-02-13 10:10:00,92.16,92.43,92.14,92.29,96500.0,66.7822,66.9779,66.7678,66.8764,96500.0
2015-02-13 10:20:00,92.31,92.58,92.3,92.49,67900.0,66.8909,67.0866,66.8837,67.0214,67900.0
2015-02-13 10:30:00,92.46,92.48,92.3,92.31,22400.0,66.9996,67.0141,66.8837,66.8909,22400.0
2015-02-13 10:40:00,92.33,92.33,92.03,92.04,31100.0,66.9054,66.9054,66.688,66.6953,31100.0
2015-02-13 10:50:00,92.05,92.28,92.05,92.19,36500.0,66.7025,66.8692,66.7025,66.804,36500.0
2015-02-13 11:00:00,92.2,92.34,92.17,92.18,36200.0,66.8112,66.9127,66.7895,66.7967,36200.0
2015-02-13 11:10:00,92.19,92.23,92.16,92.23,22300.0,66.804,66.833,66.7822,66.833,22300.0
2015-02-13 11:20:00,92.22,92.24,92.15,92.21,51600.0,66.8257,66.8402,66.775,66.8185,51600.0
2015-02-13 11:30:00,92.21,92.22,92.1,92.14,70000.0,66.8185,66.8257,66.7388,66.7678,70000.0
2015-02-13 11:40:00,92.15,92.22,92.09,92.17,42900.0,66.775,66.8257,66.7315,66.7895,42900.0
2015-02-13 11:50:00,92.17,92.2,92.11,92.11,48700.0,66.7895,66.8112,66.746,66.746,48700.0
2015-02-13 12:00:00,92.1,92.19,92.06,92.06,28600.0,66.7388,66.804,66.7098,66.7098,28600.0
2015-02-13 12:10:00,92.07,92.19,92.0,92.0,90600.0,66.717,66.804,66.6663,66.6663,90600.0
2015-02-13 12:20:00,91.99,92.03,91.84,91.84,33600.0,66.6591,66.688,66.5504,66.5504,33600.0
2015-02-13 12:30:00,91.85,91.93,91.81,91.86,24500.0,66.5576,66.6156,66.5286,66.5649,24500.0
2015-02-13 12:40:00,91.85,91.94,91.85,91.85,19100.0,66.5576,66.6228,66.5576,66.5576,19100.0
2015-02-13 12:50:00,91.88,91.97,91.84,91.93,16100.0,66.5793,66.6446,66.5504,66.6156,16100.0
2015-02-13 13:00:00,91.93,92.03,91.9,92.01,26000.0,66.6156,66.688,66.5938,66.6736,26000.0
2015-02-13 13:10:00,92.0,92.01,91.89,92.01,19200.0,66.6663,66.6736,66.5866,66.6736,19200.0
2015-02-13 13:20:00,91.99,92.03,91.83,91.84,14900.0,66.6591,66.688,66.5431,66.5504,14900.0
2015-02-13 13:30:00,91.83,91.95,91.8,91.93,61900.0,66.5431,66.6301,66.5214,66.6156,61900.0
2015-02-13 13:40:00,91.93,92.0,91.87,91.95,19700.0,66.6156,66.6663,66.5721,66.6301,19700.0
2015-02-13 13:50:00,91.95,92.04,91.95,91.98,34600.0,66.6301,66.6953,66.6301,66.6518,34600.0
2015-02-13 14:00:00,91.97,92.06,91.9,92.01,28400.0,66.6446,66.7098,66.5938,66.6736,28400.0
2015-02-13 14:10:00,92.03,92.09,91.97,91.98,62100.0,66.688,66.7315,66.6446,66.6518,62100.0
2015-02-13 14:20:00,91.98,92.18,91.96,92.15,32800.0,66.6518,66.7967,66.6373,66.775,32800.0
2015-02-13 14:30:00,92.16,92.18,92.0,92.03,37800.0,66.7822,66.7967,66.6663,66.688,37800.0
2015-02-13 14:40:00,92.0,92.16,91.98,92.13,30300.0,66.6663,66.7822,66.6518,66.7605,30300.0
2015-02-13 14:50:00,92.12,92.23,92.11,92.2,34100.0,66.7533,66.833,66.746,66.8112,34100.0
2015-02-13 15:00:00,92.19,92.33,92.14,92.26,55700.0,66.804,66.9054,66.7678,66.8547,55700.0
2015-02-13 15:10:00,92.26,92.35,92.25,92.29,45300.0,66.8547,66.9199,66.8475,66.8764,45300.0
2015-02-13 15:20:00,92.28,92.33,92.22,92.31,53500.0,66.8692,66.9054,66.8257,66.8909,53500.0
2015-02-13 15:30:00,92.31,92.37,92.25,92.33,78400.0,66.8909,66.9344,66.8475,66.9054,78400.0
2015-02-13 15:40:00,92.32,92.35,92.24,92.31,97500.0,66.8982,66.9199,66.8402,66.8909,97500.0
2015-02-13 15:50:00,92.31,92.39,92.28,92.38,205200.0,66.8909,66.9489,66.8692,66.9417,205200.0
2015-02-17 09:30:00,92.05,92.4,92.0,92.1,118200.0,66.7025,66.9562,66.6663,66.7388,118200.0
2015-02-17 09:40:00,92.06,92.28,91.88,92.2,57200.0,66.7098,66.8692,66.5793,66.8112,57200.0
2015-02-17 09:50:00,92.22,92.25,91.95,92.07,115500.0,66.8257,66.8475,66.6301,66.717,115500.0
2015-02-17 10:00:00,92.12,92.2,92.05,92.16,70700.0,66.7533,66.8112,66.7025,66.7822,70700.0
2015-02-17 10:10:00,92.14,92.2,92.1,92.16,89700.0,66.7678,66.8112,66.7388,66.7822,89700.0
2015-02-17 10:20:00,92.15,92.23,92.14,92.18,69800.0,66.775,66.833,66.7678,66.7967,69800.0
2015-02-17 10:30:00,92.16,92.22,92.14,92.16,47900.0,66.7822,66.8257,66.7678,66.7822,47900.0
2015-02-17 10:40:00,92.16,92.27,92.14,92.2,29700.0,66.7822,66.862,66.7678,66.8112,29700.0
2015-02-17 10:50:00,92.21,92.23,92.15,92.17,34700.0,66.8185,66.833,66.775,66.7895,34700.0
2015-02-17 11:00:00,92.17,92.22,92.14,92.15,58500.0,66.7895,66.8257,66.7678,66.775,58500.0
2015-02-17 11:10:00,92.15,92.15,92.01,92.11,28700.0,66.775,66.775,66.6736,66.746,28700.0
2015-02-17 11:20:00,92.1,92.21,92.08,92.11,25800.0,66.7388,66.8185,66.7243,66.746,25800.0
2015-02-17 11:30:00,92.11,92.21,92.08,92.16,23000.0,66.746,66.8185,66.7243,66.7822,23000.0
2015-02-17 11:40:00,92.17,92.22,92.14,92.18,24100.0,66.7895,66.8257,66.7678,66.7967,24100.0
2015-02-17 11:50:00,92.17,92.23,92.16,92.17,13100.0,66.7895,66.833,66.7822,66.7895,13100.0
2015-02-17 12:00:00,92.16,92.26,92.16,92.21,18500.0,66.7822,66.8547,66.7822,66.8185,18500.0
2015-02-17 12:10:00,92.23,92.27,92.18,92.25,11200.0,66.833,66.862,66.7967,66.8475,11200.0
2015-02-17 12:20:00,92.24,92.28,92.2,92.25,27800.0,66.8402,66.8692,66.8112,66.8475,27800.0
2015-02-17 12:30:00,92.25,92.35,92.22,92.3,137600.0,66.8475,66.9199,66.8257,66.8837,137600.0
2015-02-17 12:40:00,92.3,92.3,92.22,92.25,35700.0,66.8837,66.8837,66.8257,66.8475,35700.0
2015-02-17 12:50:00,92.25,92.31,92.22,92.3,25300.0,66.8475,66.8909,66.8257,66.8837,25300.0
2015-02-17 13:00:00,92.3,92.32,92.24,92.31,51200.0,66.8837,66.8982,66.8402,66.8909,51200.0
2015-02-17 13:10:00,92.33,92.5,92.32,92.46,28900.0,66.9054,67.0286,66.8982,66.9996,28900.0
2015-02-17 13:20:00,92.45,92.6,92.43,92.57,34500.0,66.9924,67.1011,66.9779,67.0793,34500.0
2015-02-17 13:30:00,92.56,92.64,92.56,92.57,14700.0,67.0721,67.1301,67.0721,67.0793,14700.0
2015-02-17 13:40:00,92.58,92.6,92.49,92.55,24600.0,67.0866,67.1011,67.0214,67.0649,24600.0
2015-02-17 13:50:00,92.52,92.53,92.38,92.43,29800.0,67.0431,67.0504,66.9417,66.9779,29800.0
2015-02-17 14:00:00,92.45,92.45,92.36,92.38,14500.0,66.9924,66.9924,66.9272,66.9417,14500.0
2015-02-17 14:10:00,92.38,92.41,92.34,92.37,14300.0,66.9417,66.9634,66.9127,66.9344,14300.0
2015-02-17 14:20:00,92.38,92.4,92.33,92.35,30000.0,66.9417,66.9562,66.9054,66.9199,30000.0
2015-02-17 14:30:00,92.34,92.43,92.32,92.33,31800.0,66.9127,66.9779,66.8982,66.9054,31800.0
2015-02-17 14:40:00,92.35,92.37,92.23,92.26,66200.0,66.9199,66.9344,66.833,66.8547,66200.0
2015-02-17 14:50:00,92.25,92.37,92.25,92.31,51300.0,66.8475,66.9344,66.8475,66.8909,51300.0
2015-02-17 15:00:00,92.3,92.37,92.3,92.34,52100.0,66.8837,66.9344,66.8837,66.9127,52100.0
2015-02-17 15:10:00,92.35,92.36,92.31,92.32,49000.0,66.9199,66.9272,66.8909,66.8982,49000.0
2015-02-17 15:20:00,92.32,92.39,92.29,92.34,72000.0,66.8982,66.9489,66.8764,66.9127,72000.0
2015-02-17 15:30:00,92.34,92.41,92.29,92.33,105900.0,66.9127,66.9634,66.8764,66.9054,105900.0
2015-02-17 15:40:00,92.33,92.35,92.23,92.3,108700.0,66.9054,66.9199,66.833,66.8837,108700.0
2015-02-17 15:50:00,92.29,92.38,92.21,92.37,332200.0,66.8764,66.9417,66.8185,66.9344,332200.0
2015-02-18 09:30:00,92.18,92.23,91.58,92.06,70100.0,66.7967,66.833,66.362,66.7098,70100.0
2015-02-18 09:40:00,92.06,92.22,92.05,92.18,45600.0,66.7098,66.8257,66.7025,66.7967,45600.0
2015-02-18 09:50:00,92.18,92.23,92.06,92.17,21900.0,66.7967,66.833,66.7098,66.7895,21900.0
2015-02-18 10:00:00,92.17,92.17,92.01,92.06,44100.0,66.7895,66.7895,66.6736,66.7098,44100.0
2015-02-18 10:10:00,92.05,92.08,91.9,91.9,37100.0,66.7025,66.7243,66.5938,66.5938,37100.0
2015-02-18 10:20:00,91.88,91.9,91.67,91.76,51000.0,66.5793,66.5938,66.4272,66.4924,51000.0
2015-02-18 10:30:00,91.76,91.98,91.75,91.93,16300.0,66.4924,66.6518,66.4851,66.6156,16300.0
2015-02-18 10:40:00,91.95,92.05,91.87,92.0,58400.0,66.6301,66.7025,66.5721,66.6663,58400.0
2015-02-18 10:50:00,91.99,92.02,91.87,91.89,69000.0,66.6591,66.6808,66.5721,66.5866,69000.0
2015-02-18 11:00:00,91.86,91.92,91.79,91.83,51300.0,66.5649,66.6083,66.5141,66.5431,51300.0
2015-02-18 11:10:00,91.83,92.02,91.83,92.02,37000.0,66.5431,66.6808,66.5431,66.6808,37000.0
2015-02-18 11:20:00,92.01,92.14,91.99,92.12,22400.0,66.6736,66.7678,66.6591,66.7533,22400.0
2015-02-18 11:30:00,92.11,92.17,91.97,92.0,9900.0,66.746,66.7895,66.6446,66.6663,9900.0
2015-02-18 11:40:00,92.01,92.01,91.85,91.89,29300.0,66.6736,66.6736,66.5576,66.5866,29300.0
2015-02-18 11:50:00,91.9,91.93,91.84,91.89,26900.0,66.5938,66.6156,66.5504,66.5866,26900.0
2015-02-18 12:00:00,91.9,91.93,91.87,91.88,22600.0,66.5938,66.6156,66.5721,66.5793,22600.0
2015-02-18 12:10:00,91.88,91.9,91.87,91.88,14100.0,66.5793,66.5938,66.5721,66.5793,14100.0
2015-02-18 12:20:00,91.88,91.91,91.87,91.9,24100.0,66.5793,66.6011,66.5721,66.5938,24100.0
2015-02-18 12:30:00,91.88,91.9,91.81,91.89,33800.0,66.5793,66.5938,66.5286,66.5866,33800.0
2015-02-18 12:40:00,91.89,91.9,91.8,91.89,74700.0,66.5866,66.5938,66.5214,66.5866,74700.0
2015-02-18 12:50:00,91.88,91.89,91.75,91.8,108200.0,66.5793,66.5866,66.4851,66.5214,108200.0
2015-02-18 13:00:00,91.8,91.87,91.78,91.85,27300.0,66.5214,66.5721,66.5069,66.5576,27300.0
2015-02-18 13:10:00,91.85,91.9,91.83,91.84,40900.0,66.5576,66.5938,66.5431,66.5504,40900.0
2015-02-18 13:20:00,91.85,91.87,91.78,91.84,45600.0,66.5576,66.5721,66.5069,66.5504,45600.0
2015-02-18 13:30:00,91.85,91.86,91.74,91.78,10900.0,66.5576,66.5649,66.4779,66.5069,10900.0
2015-02-18 13:40:00,91.77,91.8,91.72,91.76,11800.0,66.4996,66.5214,66.4634,66.4924,11800.0
2015-02-18 13:50:00,91.75,91.83,91.71,91.75,13500.0,66.4851,66.5431,66.4562,66.4851,13500.0
2015-02-18 14:00:00,91.78,92.05,91.56,91.58,51000.0,66.5069,66.7025,66.3475,66.362,51000.0
2015-02-18 14:10:00,91.56,91.61,91.32,91.36,124500.0,66.3475,66.3837,66.1736,66.2025,124500.0
2015-02-18 14:20:00,91.38,91.41,91.22,91.22,84100.0,66.217,66.2388,66.1011,66.1011,84100.0
2015-02-18 14:30:00,91.2,91.22,91.09,91.11,25900.0,66.0866,66.1011,66.0069,66.0214,25900.0
2015-02-18 14:40:00,91.14,91.24,91.08,91.22,38000.0,66.0431,66.1156,65.9996,66.1011,38000.0
2015-02-18 14:50:00,91.21,91.25,91.18,91.22,24800.0,66.0938,66.1228,66.0721,66.1011,24800.0
2015-02-18 15:00:00,91.25,91.37,91.24,91.32,22700.0,66.1228,66.2098,66.1156,66.1736,22700.0
2015-02-18 15:10:00,91.33,91.36,91.23,91.31,24500.0,66.1808,66.2025,66.1083,66.1663,24500.0
2015-02-18 15:20:00,91.32,91.33,91.21,91.23,23100.0,66.1736,66.1808,66.0938,66.1083,23100.0
2015-02-18 15:30:00,91.22,91.25,91.19,91.22,91500.0,66.1011,66.1228,66.0794,66.1011,91500.0
2015-02-18 15:40:00,91.22,91.25,91.16,91.21,75500.0,66.1011,66.1228,66.0576,66.0938,75500.0
2015-02-18 15:50:00,91.21,91.32,91.2,91.31,95300.0,66.0938,66.1736,66.0866,66.1663,95300.0
2015-02-19 09:30:00,90.93,91.33,90.87,91.05,55900.0,65.8909,66.1808,65.8475,65.9779,55900.0
2015-02-19 09:40:00,91.05,91.18,90.83,90.83,19800.0,65.9779,66.0721,65.8185,65.8185,19800.0
2015-02-19 09:50:00,90.81,90.88,90.65,90.77,14000.0,65.804,65.8547,65.688,65.775,14000.0
2015-02-19 10:00:00,90.73,90.8,90.55,90.73,19100.0,65.746,65.7967,65.6156,65.746,19100.0
2015-02-19 10:10:00,90.69,90.93,90.69,90.93,23000.0,65.717,65.8909,65.717,65.8909,23000.0
2015-02-19 10:20:00,90.91,91.14,90.86,91.06,23400.0,65.8765,66.0431,65.8402,65.9851,23400.0
2015-02-19 10:30:00,91.05,91.11,90.95,91.0,23700.0,65.9779,66.0214,65.9054,65.9417,23700.0
2015-02-19 10:40:00,91.03,91.1,90.96,91.01,13400.0,65.9634,66.0141,65.9127,65.9489,13400.0
2015-02-19 10:50:00,91.01,91.2,91.01,91.04,23400.0,65.9489,66.0866,65.9489,65.9707,23400.0
2015-02-19 11:00:00,91.06,91.21,91.04,91.14,16400.0,65.9851,66.0938,65.9707,66.0431,16400.0
2015-02-19 11:10:00,91.16,91.27,91.16,91.27,13800.0,66.0576,66.1373,66.0576,66.1373,13800.0
2015-02-19 11:20:00,91.27,91.43,91.25,91.41,16800.0,66.1373,66.2533,66.1228,66.2388,16800.0
2015-02-19 11:30:00,91.43,91.53,91.43,91.49,15500.0,66.2533,66.3257,66.2533,66.2967,15500.0
2015-02-19 11:40:00,91.46,91.61,91.45,91.59,20200.0,66.275,66.3837,66.2678,66.3692,20200.0
2015-02-19 11:50:00,91.6,91.63,91.48,91.52,14500.0,66.3765,66.3982,66.2895,66.3185,14500.0
2015-02-19 12:00:00,91.52,91.59,91.42,91.47,11100.0,66.3185,66.3692,66.246,66.2822,11100.0
2015-02-19 12:10:00,91.48,91.56,91.43,91.55,39000.0,66.2895,66.3475,66.2533,66.3402,39000.0
2015-02-19 12:20:00,91.56,91.63,91.45,91.46,14200.0,66.3475,66.3982,66.2678,66.275,14200.0
2015-02-19 12:30:00,91.47,91.52,91.3,91.42,12000.0,66.2822,66.3185,66.1591,66.246,12000.0
2015-02-19 12:40:00,91.38,91.41,91.34,91.39,12600.0,66.217,66.2388,66.188,66.2243,12600.0
2015-02-19 12:50:00,91.39,91.42,91.31,91.39,8600.0,66.2243,66.246,66.1663,66.2243,8600.0
2015-02-19 13:00:00,91.38,91.38,91.24,91.27,6800.0,66.217,66.217,66.1156,66.1373,6800.0
2015-02-19 13:10:00,91.25,91.25,91.15,91.21,16500.0,66.1228,66.1228,66.0504,66.0938,16500.0
2015-02-19 13:20:00,91.2,91.28,91.14,91.19,19100.0,66.0866,66.1446,66.0431,66.0794,19100.0
2015-02-19 13:30:00,91.21,91.27,91.18,91.22,14600.0,66.0938,66.1373,66.0721,66.1011,14600.0
2015-02-19 13:40:00,91.22,91.25,91.13,91.23,60100.0,66.1011,66.1228,66.0359,66.1083,60100.0
2015-02-19 13:50:00,91.23,91.38,91.22,91.35,11700.0,66.1083,66.217,66.1011,66.1953,11700.0
2015-02-19 14:00:00,91.35,91.41,91.28,91.32,24600.0,66.1953,66.2388,66.1446,66.1736,24600.0
2015-02-19 14:10:00,91.32,91.43,91.32,91.41,14300.0,66.1736,66.2533,66.1736,66.2388,14300.0
2015-02-19 14:20:00,91.41,91.43,91.35,91.4,101400.0,66.2388,66.2533,66.1953,66.2315,101400.0
2015-02-19 14:30:00,91.39,91.47,91.29,91.33,18300.0,66.2243,66.2822,66.1518,66.1808,18300.0
2015-02-19 14:40:00,91.34,91.45,91.34,91.41,33200.0,66.188,66.2678,66.188,66.2388,33200.0
2015-02-19 14:50:00,91.41,91.46,91.36,91.45,26400.0,66.2388,66.275,66.2025,66.2678,26400.0
2015-02-19 15:00:00,91.44,91.55,91.41,91.46,40800.0,66.2605,66.3402,66.2388,66.275,40800.0
2015-02-19 15:10:00,91.46,91.55,91.43,91.49,30200.0,66.275,66.3402,66.2533,66.2967,30200.0
2015-02-19 15:20:00,91.5,91.57,91.47,91.53,74200.0,66.304,66.3547,66.2822,66.3257,74200.0
2015-02-19 15:30:00,91.53,91.59,91.49,91.52,52400.0,66.3257,66.3692,66.2967,66.3185,52400.0
2015-02-19 15:40:00,91.53,91.58,91.48,91.55,72700.0,66.3257,66.362,66.2895,66.3402,72700.0
2015-02-19 15:50:00,91.56,91.66,91.52,91.61,144200.0,66.3475,66.4199,66.3185,66.3837,144200.0
2015-02-20 09:30:00,91.13,91.24,90.93,91.2,261200.0,66.0359,66.1156,65.8909,66.0866,261200.0
2015-02-20 09:40:00,91.18,91.23,90.73,90.94,111300.0,66.0721,66.1083,65.746,65.8982,111300.0
2015-02-20 09:50:00,90.94,91.0,90.64,90.98,56800.0,65.8982,65.9417,65.6808,65.9272,56800.0
2015-02-20 10:00:00,90.95,91.19,90.92,91.17,101700.0,65.9054,66.0794,65.8837,66.0649,101700.0
2015-02-20 10:10:00,91.17,91.39,91.17,91.3,78600.0,66.0649,66.2243,66.0649,66.1591,78600.0
2015-02-20 10:20:00,91.32,91.41,91.27,91.3,82900.0,66.1736,66.2388,66.1373,66.1591,82900.0
2015-02-20 10:30:00,91.29,91.39,91.2,91.37,64400.0,66.1518,66.2243,66.0866,66.2098,64400.0
2015-02-20 10:40:00,91.4,91.53,91.37,91.37,74100.0,66.2315,66.3257,66.2098,66.2098,74100.0
2015-02-20 10:50:00,91.4,91.55,91.36,91.51,45400.0,66.2315,66.3402,66.2025,66.3112,45400.0
2015-02-20 11:00:00,91.5,91.75,91.5,91.71,97300.0,66.304,66.4851,66.304,66.4562,97300.0
2015-02-20 11:10:00,91.7,91.73,91.6,91.69,59700.0,66.4489,66.4707,66.3765,66.4417,59700.0
2015-02-20 11:20:00,91.64,91.81,91.63,91.78,49300.0,66.4054,66.5286,66.3982,66.5069,49300.0
2015-02-20 11:30:00,91.78,91.84,91.72,91.77,52100.0,66.5069,66.5504,66.4634,66.4996,52100.0
2015-02-20 11:40:00,91.75,91.82,91.67,91.68,71000.0,66.4851,66.5359,66.4272,66.4344,71000.0
2015-02-20 11:50:00,91.65,91.75,91.6,91.73,33400.0,66.4127,66.4851,66.3765,66.4707,33400.0
2015-02-20 12:00:00,91.73,91.77,91.65,91.71,18500.0,66.4707,66.4996,66.4127,66.4562,18500.0
2015-02-20 12:10:00,91.71,91.81,91.67,91.8,10600.0,66.4562,66.5286,66.4272,66.5214,10600.0
2015-02-20 12:20:00,91.79,91.83,91.66,91.66,10000.0,66.5141,66.5431,66.4199,66.4199,10000.0
2015-02-20 12:30:00,91.67,91.99,91.63,91.91,31400.0,66.4272,66.6591,66.3982,66.6011,31400.0
2015-02-20 12:40:00,91.89,92.08,91.88,91.89,21800.0,66.5866,66.7243,66.5793,66.5866,21800.0
2015-02-20 12:50:00,91.9,91.92,91.82,91.85,16000.0,66.5938,66.6083,66.5359,66.5576,16000.0
2015-02-20 13:00:00,91.85,91.97,91.83,91.85,27300.0,66.5576,66.6446,66.5431,66.5576,27300.0
2015-02-20 13:10:00,91.85,91.95,91.85,91.89,36500.0,66.5576,66.6301,66.5576,66.5866,36500.0
2015-02-20 13:20:00,91.9,91.96,91.84,91.87,24900.0,66.5938,66.6373,66.5504,66.5721,24900.0
2015-02-20 13:30:00,91.89,92.03,91.87,92.02,18900.0,66.5866,66.688,66.5721,66.6808,18900.0
2015-02-20 13:40:00,92.03,92.05,91.96,91.98,15300.0,66.688,66.7025,66.6373,66.6518,15300.0
2015-02-20 13:50:00,91.99,92.03,91.92,92.0,13400.0,66.6591,66.688,66.6083,66.6663,13400.0
2015-02-20 14:00:00,92.01,92.2,92.0,92.14,19300.0,66.6736,66.8112,66.6663,66.7678,19300.0
2015-02-20 14:10:00,92.15,92.2,92.03,92.08,23500.0,66.775,66.8112,66.688,66.7243,23500.0
2015-02-20 14:20:00,92.07,92.12,92.04,92.04,12900.0,66.717,66.7533,66.6953,66.6953,12900.0
2015-02-20 14:30:00,92.02,92.07,91.99,92.03,22100.0,66.6808,66.717,66.6591,66.688,22100.0
2015-02-20 14:40:00,92.03,92.14,91.97,92.13,19700.0,66.688,66.7678,66.6446,66.7605,19700.0
2015-02-20 14:50:00,92.14,92.27,92.14,92.23,29200.0,66.7678,66.862,66.7678,66.833,29200.0
2015-02-20 15:00:00,92.24,92.4,92.24,92.37,38000.0,66.8402,66.9562,66.8402,66.9344,38000.0
2015-02-20 15:10:00,92.38,92.43,92.13,92.17,78300.0,66.9417,66.9779,66.7605,66.7895,78300.0
2015-02-20 15:20:00,92.2,92.25,92.13,92.19,42400.0,66.8112,66.8475,66.7605,66.804,42400.0
2015-02-20 15:30:00,92.2,92.25,92.12,92.21,74700.0,66.8112,66.8475,66.7533,66.8185,74700.0
2015-02-20 15:40:00,92.21,92.28,92.17,92.17,88500.0,66.8185,66.8692,66.7895,66.7895,88500.0
2015-02-20 15:50:00,92.19,92.26,92.12,92.24,125700.0,66.804,66.8547,66.7533,66.8402,125700.0
2015-02-23 09:30:00,91.79,92.07,91.5,91.7,55500.0,66.5141,66.717,66.304,66.4489,55500.0
2015-02-23 09:40:00,91.69,91.78,91.51,91.51,27200.0,66.4417,66.5069,66.3112,66.3112,27200.0
2015-02-23 09:50:00,91.5,91.62,91.42,91.52,27900.0,66.304,66.3909,66.246,66.3185,27900.0
2015-02-23 10:00:00,91.55,91.55,91.3,91.39,62200.0,66.3402,66.3402,66.1591,66.2243,62200.0
2015-02-23 10:10:00,91.39,91.52,91.31,91.39,27400.0,66.2243,66.3185,66.1663,66.2243,27400.0
2015-02-23 10:20:00,91.39,91.62,91.31,91.56,22300.0,66.2243,66.3909,66.1663,66.3475,22300.0
2015-02-23 10:30:00,91.56,91.63,91.54,91.6,30800.0,66.3475,66.3982,66.333,66.3765,30800.0
2015-02-23 10:40:00,91.6,91.6,91.48,91.54,25100.0,66.3765,66.3765,66.2895,66.333,25100.0
2015-02-23 10:50:00,91.55,91.63,91.49,91.52,28000.0,66.3402,66.3982,66.2967,66.3185,28000.0
2015-02-23 11:00:00,91.52,91.54,91.45,91.5,34900.0,66.3185,66.333,66.2678,66.304,34900.0
2015-02-23 11:10:00,91.49,91.6,91.47,91.6,22100.0,66.2967,66.3765,66.2822,66.3765,22100.0
2015-02-23 11:20:00,91.6,91.7,91.57,91.62,19000.0,66.3765,66.4489,66.3547,66.3909,19000.0
2015-02-23 11:30:00,91.61,91.68,91.54,91.63,34600.0,66.3837,66.4344,66.333,66.3982,34600.0
2015-02-23 11:40:00,91.64,91.67,91.55,91.64,17000.0,66.4054,66.4272,66.3402,66.4054,17000.0
2015-02-23 11:50:00,91.66,91.74,91.59,91.74,27200.0,66.4199,66.4779,66.3692,66.4779,27200.0
2015-02-23 12:00:00,91.74,91.75,91.64,91.68,16700.0,66.4779,66.4851,66.4054,66.4344,16700.0
2015-02-23 12:10:00,91.67,91.71,91.58,91.61,16100.0,66.4272,66.4562,66.362,66.3837,16100.0
2015-02-23 12:20:00,91.61,91.62,91.51,91.51,9600.0,66.3837,66.3909,66.3112,66.3112,9600.0
2015-02-23 12:30:00,91.5,91.56,91.42,91.43,25200.0,66.304,66.3475,66.246,66.2533,25200.0
2015-02-23 12:40:00,91.44,91.5,91.38,91.38,16800.0,66.2605,66.304,66.217,66.217,16800.0
2015-02-23 12:50:00,91.38,91.43,91.35,91.35,11200.0,66.217,66.2533,66.1953,66.1953,11200.0
2015-02-23 13:00:00,91.37,91.37,91.29,91.36,17700.0,66.2098,66.2098,66.1518,66.2025,17700.0
2015-02-23 13:10:00,91.37,91.43,91.35,91.42,10000.0,66.2098,66.2533,66.1953,66.246,10000.0
2015-02-23 13:20:00,91.43,91.48,91.41,91.44,17400.0,66.2533,66.2895,66.2388,66.2605,17400.0
2015-02-23 13:30:00,91.42,91.62,91.42,91.54,34800.0,66.246,66.3909,66.246,66.333,34800.0
2015-02-23 13:40:00,91.56,91.61,91.47,91.51,14400.0,66.3475,66.3837,66.2822,66.3112,14400.0
2015-02-23 13:50:00,91.52,91.53,91.47,91.48,11100.0,66.3185,66.3257,66.2822,66.2895,11100.0
2015-02-23 14:00:00,91.48,91.59,91.46,91.56,16500.0,66.2895,66.3692,66.275,66.3475,16500.0
2015-02-23 14:10:00,91.56,91.58,91.52,91.52,10900.0,66.3475,66.362,66.3185,66.3185,10900.0
2015-02-23 14:20:00,91.52,91.56,91.49,91.51,8300.0,66.3185,66.3475,66.2967,66.3112,8300.0
2015-02-23 14:30:00,91.5,91.5,91.34,91.34,15200.0,66.304,66.304,66.188,66.188,15200.0
2015-02-23 14:40:00,91.32,91.41,91.29,91.38,14400.0,66.1736,66.2388,66.1518,66.217,14400.0
2015-02-23 14:50:00,91.37,91.45,91.37,91.41,13700.0,66.2098,66.2678,66.2098,66.2388,13700.0
2015-02-23 15:00:00,91.4,91.44,91.29,91.3,35300.0,66.2315,66.2605,66.1518,66.1591,35300.0
2015-02-23 15:10:00,91.31,91.4,91.29,91.38,15500.0,66.1663,66.2315,66.1518,66.217,15500.0
2015-02-23 15:20:00,91.38,91.48,91.37,91.47,29100.0,66.217,66.2895,66.2098,66.2822,29100.0
2015-02-23 15:30:00,91.48,91.51,91.44,91.48,24100.0,66.2895,66.3112,66.2605,66.2895,24100.0
2015-02-23 15:40:00,91.47,91.59,91.45,91.54,38900.0,66.2822,66.3692,66.2678,66.333,38900.0
2015-02-23 15:50:00,91.54,91.65,91.52,91.65,98900.0,66.333,66.4127,66.3185,66.4127,98900.0
2015-02-24 09:30:00,91.48,92.05,91.26,91.62,129100.0,66.2895,66.7025,66.1301,66.3909,129100.0
2015-02-24 09:40:00,91.53,91.81,91.46,91.68,82200.0,66.3257,66.5286,66.275,66.4344,82200.0
2015-02-24 09:50:00,91.68,91.87,91.66,91.81,48300.0,66.4344,66.5721,66.4199,66.5286,48300.0
2015-02-24 10:00:00,91.81,92.13,91.6,92.1,62600.0,66.5286,66.7605,66.3765,66.7388,62600.0
2015-02-24 10:10:00,92.13,92.28,92.02,92.27,53300.0,66.7605,66.8692,66.6808,66.862,53300.0
2015-02-24 10:20:00,92.28,92.63,92.2,92.61,80000.0,66.8692,67.1228,66.8112,67.1083,80000.0
2015-02-24 10:30:00,92.64,92.68,92.47,92.52,71300.0,67.1301,67.1591,67.0069,67.0431,71300.0
2015-02-24 10:40:00,92.5,92.5,92.21,92.28,23400.0,67.0286,67.0286,66.8185,66.8692,23400.0
2015-02-24 10:50:00,92.27,92.27,92.1,92.13,22400.0,66.862,66.862,66.7388,66.7605,22400.0
2015-02-24 11:00:00,92.15,92.22,92.09,92.2,15700.0,66.775,66.8257,66.7315,66.8112,15700.0
2015-02-24 11:10:00,92.18,92.4,92.18,92.25,26100.0,66.7967,66.9562,66.7967,66.8475,26100.0
2015-02-24 11:20:00,92.27,92.32,92.22,92.28,16900.0,66.862,66.8982,66.8257,66.8692,16900.0
2015-02-24 11:30:00,92.28,92.37,92.23,92.29,18000.0,66.8692,66.9344,66.833,66.8764,18000.0
2015-02-24 11:40:00,92.27,92.32,92.23,92.31,13400.0,66.862,66.8982,66.833,66.8909,13400.0
2015-02-24 11:50:00,92.3,92.35,92.23,92.23,31500.0,66.8837,66.9199,66.833,66.833,31500.0
2015-02-24 12:00:00,92.23,92.29,92.21,92.22,11800.0,66.833,66.8764,66.8185,66.8257,11800.0
2015-02-24 12:10:00,92.23,92.24,92.16,92.17,5400.0,66.833,66.8402,66.7822,66.7895,5400.0
2015-02-24 12:20:00,92.17,92.18,92.09,92.14,14000.0,66.7895,66.7967,66.7315,66.7678,14000.0
2015-02-24 12:30:00,92.15,92.16,91.93,91.97,23400.0,66.775,66.7822,66.6156,66.6446,23400.0
2015-02-24 12:40:00,91.96,92.22,91.94,92.17,22900.0,66.6373,66.8257,66.6228,66.7895,22900.0
2015-02-24 12:50:00,92.18,92.22,92.11,92.17,14400.0,66.7967,66.8257,66.746,66.7895,14400.0
2015-02-24 13:00:00,92.17,92.19,92.02,92.19,37800.0,66.7895,66.804,66.6808,66.804,37800.0
2015-02-24 13:10:00,92.19,92.2,92.08,92.13,19300.0,66.804,66.8112,66.7243,66.7605,19300.0
2015-02-24 13:20:00,92.12,92.17,92.09,92.14,10700.0,66.7533,66.7895,66.7315,66.7678,10700.0
2015-02-24 13:30:00,92.14,92.27,92.14,92.16,16600.0,66.7678,66.862,66.7678,66.7822,16600.0
2015-02-24 13:40:00,92.14,92.2,92.14,92.19,8400.0,66.7678,66.8112,66.7678,66.804,8400.0
2015-02-24 13:50:00,92.16,92.23,92.15,92.19,11100.0,66.7822,66.833,66.775,66.804,11100.0
2015-02-24 14:00:00,92.2,92.24,92.13,92.13,18800.0,66.8112,66.8402,66.7605,66.7605,18800.0
2015-02-24 14:10:00,92.14,92.19,92.13,92.14,9900.0,66.7678,66.804,66.7605,66.7678,9900.0
2015-02-24 14:20:00,92.16,92.23,92.16,92.18,6900.0,66.7822,66.833,66.7822,66.7967,6900.0
2015-02-24 14:30:00,92.17,92.18,92.09,92.17,9800.0,66.7895,66.7967,66.7315,66.7895,9800.0
2015-02-24 14:40:00,92.17,92.18,92.09,92.1,18000.0,66.7895,66.7967,66.7315,66.7388,18000.0
2015-02-24 14:50:00,92.11,92.22,92.1,92.2,15900.0,66.746,66.8257,66.7388,66.8112,15900.0
2015-02-24 15:00:00,92.21,92.3,92.2,92.29,20100.0,66.8185,66.8837,66.8112,66.8764,20100.0
2015-02-24 15:10:00,92.28,92.4,92.27,92.38,34700.0,66.8692,66.9562,66.862,66.9417,34700.0
2015-02-24 15:20:00,92.4,92.42,92.36,92.41,34700.0,66.9562,66.9707,66.9272,66.9634,34700.0
2015-02-24 15:30:00,92.4,92.43,92.36,92.41,85300.0,66.9562,66.9779,66.9272,66.9634,85300.0
2015-02-24 15:40:00,92.41,92.45,92.34,92.35,87000.0,66.9634,66.9924,66.9127,66.9199,87000.0
2015-02-24 15:50:00,92.36,92.37,92.25,92.34,273700.0,66.9272,66.9344,66.8475,66.9127,273700.0
2015-02-25 09:30:00,92.14,92.47,92.05,92.31,39000.0,66.7678,67.0069,66.7025,66.8909,39000.0
2015-02-25 09:40:00,92.37,92.4,92.09,92.17,14700.0,66.9344,66.9562,66.7315,66.7895,14700.0
2015-02-25 09:50:00,92.15,92.23,92.09,92.15,17700.0,66.775,66.833,66.7315,66.775,17700.0
2015-02-25 10:00:00,92.09,92.26,92.05,92.24,21000.0,66.7315,66.8547,66.7025,66.8402,21000.0
2015-02-25 10:10:00,92.24,92.34,92.12,92.32,18100.0,66.8402,66.9127,66.7533,66.8982,18100.0
2015-02-25 10:20:00,92.32,92.38,92.26,92.33,15900.0,66.8982,66.9417,66.8547,66.9054,15900.0
2015-02-25 10:30:00,92.35,92.38,92.23,92.23,26400.0,66.9199,66.9417,66.833,66.833,26400.0
2015-02-25 10:40:00,92.23,92.32,92.17,92.24,16000.0,66.833,66.8982,66.7895,66.8402,16000.0
2015-02-25 10:50:00,92.24,92.33,92.24,92.27,16100.0,66.8402,66.9054,66.8402,66.862,16100.0
2015-02-25 11:00:00,92.28,92.29,92.17,92.17,9300.0,66.8692,66.8764,66.7895,66.7895,9300.0
2015-02-25 11:10:00,92.15,92.28,92.11,92.28,16500.0,66.775,66.8692,66.746,66.8692,16500.0
2015-02-25 11:20:00,92.27,92.35,92.26,92.3,14000.0,66.862,66.9199,66.8547,66.8837,14000.0
2015-02-25 11:30:00,92.29,92.34,92.26,92.32,15200.0,66.8764,66.9127,66.8547,66.8982,15200.0
2015-02-25 11:40:00,92.31,92.33,92.23,92.31,12000.0,66.8909,66.9054,66.833,66.8909,12000.0
2015-02-25 11:50:00,92.31,92.42,92.3,92.32,16200.0,66.8909,66.9707,66.8837,66.8982,16200.0
2015-02-25 12:00:00,92.33,92.37,92.3,92.3,13900.0,66.9054,66.9344,66.8837,66.8837,13900.0
2015-02-25 12:10:00,92.33,92.44,92.32,92.4,8300.0,66.9054,66.9851,66.8982,66.9562,8300.0
2015-02-25 12:20:00,92.43,92.44,92.36,92.37,10400.0,66.9779,66.9851,66.9272,66.9344,10400.0
2015-02-25 12:30:00,92.37,92.4,92.32,92.34,8500.0,66.9344,66.9562,66.8982,66.9127,8500.0
2015-02-25 12:40:00,92.33,92.34,92.29,92.32,13500.0,66.9054,66.9127,66.8764,66.8982,13500.0
2015-02-25 12:50:00,92.32,92.35,92.24,92.26,13800.0,66.8982,66.9199,66.8402,66.8547,13800.0
2015-02-25 13:00:00,92.28,92.28,92.2,92.21,12100.0,66.8692,66.8692,66.8112,66.8185,12100.0
2015-02-25 13:10:00,92.21,92.27,92.2,92.25,10600.0,66.8185,66.862,66.8112,66.8475,10600.0
2015-02-25 13:20:00,92.27,92.31,92.2,92.28,11500.0,66.862,66.8909,66.8112,66.8692,11500.0
2015-02-25 13:30:00,92.31,92.49,92.31,92.49,27500.0,66.8909,67.0214,66.8909,67.0214,27500.0
2015-02-25 13:40:00,92.49,92.49,92.34,92.47,15600.0,67.0214,67.0214,66.9127,67.0069,15600.0
2015-02-25 13:50:00,92.47,92.49,92.42,92.43,9100.0,67.0069,67.0214,66.9707,66.9779,9100.0
2015-02-25 14:00:00,92.47,92.49,92.35,92.41,22600.0,67.0069,67.0214,66.9199,66.9634,22600.0
2015-02-25 14:10:00,92.38,92.51,92.37,92.47,15100.0,66.9417,67.0359,66.9344,67.0069,15100.0
2015-02-25 14:20:00,92.47,92.48,92.39,92.39,12600.0,67.0069,67.0141,66.9489,66.9489,12600.0
2015-02-25 14:30:00,92.38,92.42,92.27,92.28,22000.0,66.9417,66.9707,66.862,66.8692,22000.0
2015-02-25 14:40:00,92.24,92.31,92.18,92.19,30900.0,66.8402,66.8909,66.7967,66.804,30900.0
2015-02-25 14:50:00,92.18,92.24,92.11,92.15,31000.0,66.7967,66.8402,66.746,66.775,31000.0
2015-02-25 15:00:00,92.15,92.19,92.02,92.02,62300.0,66.775,66.804,66.6808,66.6808,62300.0
2015-02-25 15:10:00,92.02,92.06,91.99,92.05,49400.0,66.6808,66.7098,66.6591,66.7025,49400.0
2015-02-25 15:20:00,92.05,92.09,92.01,92.02,25600.0,66.7025,66.7315,66.6736,66.6808,25600.0
2015-02-25 15:30:00,92.02,92.13,92.01,92.1,35300.0,66.6808,66.7605,66.6736,66.7388,35300.0
2015-02-25 15:40:00,92.09,92.17,92.07,92.15,41700.0,66.7315,66.7895,66.717,66.775,41700.0
2015-02-25 15:50:00,92.15,92.29,92.12,92.26,113600.0,66.775,66.8764,66.7533,66.8547,113600.0
2015-02-26 09:30:00,92.34,92.34,91.98,92.29,71000.0,66.9127,66.9127,66.6518,66.8764,71000.0
2015-02-26 09:40:00,92.29,92.37,92.11,92.19,26700.0,66.8764,66.9344,66.746,66.804,26700.0
2015-02-26 09:50:00,92.17,92.23,92.0,92.08,29200.0,66.7895,66.833,66.6663,66.7243,29200.0
2015-02-26 10:00:00,92.09,92.13,92.04,92.09,24800.0,66.7315,66.7605,66.6953,66.7315,24800.0
2015-02-26 10:10:00,92.1,92.15,92.01,92.12,32100.0,66.7388,66.775,66.6736,66.7533,32100.0
2015-02-26 10:20:00,92.14,92.19,92.09,92.1,37100.0,66.7678,66.804,66.7315,66.7388,37100.0
2015-02-26 10:30:00,92.11,92.27,92.04,92.19,29400.0,66.746,66.862,66.6953,66.804,29400.0
2015-02-26 10:40:00,92.19,92.23,92.13,92.13,15700.0,66.804,66.833,66.7605,66.7605,15700.0
2015-02-26 10:50:00,92.13,92.22,92.13,92.2,13800.0,66.7605,66.8257,66.7605,66.8112,13800.0
2015-02-26 11:00:00,92.19,92.37,92.16,92.34,17700.0,66.804,66.9344,66.7822,66.9127,17700.0
2015-02-26 11:10:00,92.34,92.34,92.22,92.29,9400.0,66.9127,66.9127,66.8257,66.8764,9400.0
2015-02-26 11:20:00,92.28,92.3,92.18,92.19,10600.0,66.8692,66.8837,66.7967,66.804,10600.0
2015-02-26 11:30:00,92.18,92.29,92.17,92.17,27200.0,66.7967,66.8764,66.7895,66.7895,27200.0
2015-02-26 11:40:00,92.16,92.22,92.09,92.09,9500.0,66.7822,66.8257,66.7315,66.7315,9500.0
2015-02-26 11:50:00,92.09,92.09,91.95,91.97,18400.0,66.7315,66.7315,66.6301,66.6446,18400.0
2015-02-26 12:00:00,91.96,92.05,91.94,92.05,17200.0,66.6373,66.7025,66.6228,66.7025,17200.0
2015-02-26 12:10:00,92.02,92.04,91.89,91.89,18500.0,66.6808,66.6953,66.5866,66.5866,18500.0
2015-02-26 12:20:00,91.88,91.97,91.87,91.94,16100.0,66.5793,66.6446,66.5721,66.6228,16100.0
2015-02-26 12:30:00,91.94,91.96,91.91,91.96,14800.0,66.6228,66.6373,66.6011,66.6373,14800.0
2015-02-26 12:40:00,91.97,92.03,91.83,91.92,49000.0,66.6446,66.688,66.5431,66.6083,49000.0
2015-02-26 12:50:00,91.92,92.09,91.91,92.03,49200.0,66.6083,66.7315,66.6011,66.688,49200.0
2015-02-26 13:00:00,92.03,92.1,92.02,92.07,8900.0,66.688,66.7388,66.6808,66.717,8900.0
2015-02-26 13:10:00,92.06,92.14,92.03,92.07,23200.0,66.7098,66.7678,66.688,66.717,23200.0
2015-02-26 13:20:00,92.05,92.11,91.92,92.03,47500.0,66.7025,66.746,66.6083,66.688,47500.0
2015-02-26 13:30:00,92.03,92.16,92.03,92.16,20000.0,66.688,66.7822,66.688,66.7822,20000.0
2015-02-26 13:40:00,92.16,92.16,92.01,92.01,26100.0,66.7822,66.7822,66.6736,66.6736,26100.0
2015-02-26 13:50:00,92.02,92.03,91.96,92.01,17400.0,66.6808,66.688,66.6373,66.6736,17400.0
2015-02-26 14:00:00,92.01,92.07,91.95,91.98,15100.0,66.6736,66.717,66.6301,66.6518,15100.0
2015-02-26 14:10:00,91.97,91.99,91.92,91.92,20900.0,66.6446,66.6591,66.6083,66.6083,20900.0
2015-02-26 14:20:00,91.91,91.96,91.85,91.86,20900.0,66.6011,66.6373,66.5576,66.5649,20900.0
2015-02-26 14:30:00,91.86,91.9,91.79,91.81,24200.0,66.5649,66.5938,66.5141,66.5286,24200.0
2015-02-26 14:40:00,91.81,91.87,91.71,91.73,22100.0,66.5286,66.5721,66.4562,66.4707,22100.0
2015-02-26 14:50:00,91.73,91.8,91.72,91.75,21400.0,66.4707,66.5214,66.4634,66.4851,21400.0
2015-02-26 15:00:00,91.76,91.78,91.64,91.75,72800.0,66.4924,66.5069,66.4054,66.4851,72800.0
2015-02-26 15:10:00,91.73,91.97,91.73,91.97,32700.0,66.4707,66.6446,66.4707,66.6446,32700.0
2015-02-26 15:20:00,91.96,92.01,91.9,92.0,32900.0,66.6373,66.6736,66.5938,66.6663,32900.0
2015-02-26 15:30:00,92.01,92.08,91.96,92.04,32400.0,66.6736,66.7243,66.6373,66.6953,32400.0
2015-02-26 15:40:00,92.05,92.19,92.05,92.17,65800.0,66.7025,66.804,66.7025,66.7895,65800.0
2015-02-26 15:50:00,92.17,92.25,92.15,92.17,94400.0,66.7895,66.8475,66.775,66.7895,94400.0
2015-02-27 09:30:00,91.71,92.3,91.67,92.21,47400.0,66.4562,66.8837,66.4272,66.8185,47400.0
2015-02-27 09:40:00,92.22,92.33,91.86,91.97,37700.0,66.8257,66.9054,66.5649,66.6446,37700.0
2015-02-27 09:50:00,91.96,92.08,91.95,92.03,17900.0,66.6373,66.7243,66.6301,66.688,17900.0
2015-02-27 10:00:00,92.03,92.24,91.99,92.21,22900.0,66.688,66.8402,66.6591,66.8185,22900.0
2015-02-27 10:10:00,92.2,92.25,92.03,92.09,37000.0,66.8112,66.8475,66.688,66.7315,37000.0
2015-02-27 10:20:00,92.1,92.26,92.07,92.26,21100.0,66.7388,66.8547,66.717,66.8547,21100.0
2015-02-27 10:30:00,92.27,92.32,92.06,92.13,19300.0,66.862,66.8982,66.7098,66.7605,19300.0
2015-02-27 10:40:00,92.11,92.22,92.1,92.16,12500.0,66.746,66.8257,66.7388,66.7822,12500.0
2015-02-27 10:50:00,92.17,92.23,92.13,92.17,9300.0,66.7895,66.833,66.7605,66.7895,9300.0
2015-02-27 11:00:00,92.18,92.2,92.11,92.16,9400.0,66.7967,66.8112,66.746,66.7822,9400.0
2015-02-27 11:10:00,92.15,92.2,92.13,92.15,15600.0,66.775,66.8112,66.7605,66.775,15600.0
2015-02-27 11:20:00,92.15,92.19,92.09,92.11,35700.0,66.775,66.804,66.7315,66.746,35700.0
2015-02-27 11:30:00,92.11,92.13,92.08,92.12,7200.0,66.746,66.7605,66.7243,66.7533,7200.0
2015-02-27 11:40:00,92.12,92.2,92.11,92.13,7600.0,66.7533,66.8112,66.746,66.7605,7600.0
2015-02-27 11:50:00,92.1,92.15,92.05,92.12,8000.0,66.7388,66.775,66.7025,66.7533,8000.0
2015-02-27 12:00:00,92.13,92.17,92.1,92.11,10100.0,66.7605,66.7895,66.7388,66.746,10100.0
2015-02-27 12:10:00,92.1,92.1,92.02,92.03,10700.0,66.7388,66.7388,66.6808,66.688,10700.0
2015-02-27 12:20:00,92.04,92.14,92.02,92.11,19900.0,66.6953,66.7678,66.6808,66.746,19900.0
2015-02-27 12:30:00,92.12,92.15,92.08,92.08,7700.0,66.7533,66.775,66.7243,66.7243,7700.0
2015-02-27 12:40:00,92.07,92.12,92.03,92.09,21300.0,66.717,66.7533,66.688,66.7315,21300.0
2015-02-27 12:50:00,92.09,92.09,91.98,92.0,13900.0,66.7315,66.7315,66.6518,66.6663,13900.0
2015-02-27 13:00:00,92.0,92.04,91.96,92.04,10300.0,66.6663,66.6953,66.6373,66.6953,10300.0
2015-02-27 13:10:00,92.04,92.07,92.01,92.02,8100.0,66.6953,66.717,66.6736,66.6808,8100.0
2015-02-27 13:20:00,92.02,92.07,91.96,92.01,8800.0,66.6808,66.717,66.6373,66.6736,8800.0
2015-02-27 13:30:00,92.02,92.11,92.01,92.1,10400.0,66.6808,66.746,66.6736,66.7388,10400.0
2015-02-27 13:40:00,92.1,92.12,92.07,92.12,5500.0,66.7388,66.7533,66.717,66.7533,5500.0
2015-02-27 13:50:00,92.11,92.15,92.1,92.14,10600.0,66.746,66.775,66.7388,66.7678,10600.0
2015-02-27 14:00:00,92.15,92.2,92.12,92.15,23300.0,66.775,66.8112,66.7533,66.775,23300.0
2015-02-27 14:10:00,92.14,92.16,92.09,92.09,12600.0,66.7678,66.7822,66.7315,66.7315,12600.0
2015-02-27 14:20:00,92.09,92.17,92.06,92.14,13500.0,66.7315,66.7895,66.7098,66.7678,13500.0
2015-02-27 14:30:00,92.14,92.14,91.95,91.95,11600.0,66.7678,66.7678,66.6301,66.6301,11600.0
2015-02-27 14:40:00,91.97,91.98,91.85,91.9,13500.0,66.6446,66.6518,66.5576,66.5938,13500.0
2015-02-27 14:50:00,91.88,91.95,91.87,91.92,19800.0,66.5793,66.6301,66.5721,66.6083,19800.0
2015-02-27 15:00:00,91.92,91.98,91.85,91.94,50300.0,66.6083,66.6518,66.5576,66.6228,50300.0
2015-02-27 15:10:00,91.92,92.0,91.88,91.97,40700.0,66.6083,66.6663,66.5793,66.6446,40700.0
2015-02-27 15:20:00,91.96,92.07,91.96,92.05,29700.0,66.6373,66.717,66.6373,66.7025,29700.0
2015-02-27 15:30:00,92.06,92.06,91.97,92.0,88200.0,66.7098,66.7098,66.6446,66.6663,88200.0
2015-02-27 15:40:00,92.0,92.09,91.92,92.04,95100.0,66.6663,66.7315,66.6083,66.6953,95100.0
2015-02-27 15:50:00,92.05,92.07,91.95,91.96,106200.0,66.7025,66.717,66.6301,66.6373,106200.0
2015-03-02 09:30:00,91.83,92.16,91.58,91.93,61500.0,66.5431,66.7822,66.362,66.6156,61500.0
2015-03-02 09:40:00,91.93,92.18,91.86,92.15,22300.0,66.6156,66.7967,66.5649,66.775,22300.0
2015-03-02 09:50:00,92.17,92.29,92.12,92.26,28800.0,66.7895,66.8764,66.7533,66.8547,28800.0
2015-03-02 10:00:00,92.22,92.34,92.15,92.3,20800.0,66.8257,66.9127,66.775,66.8837,20800.0
2015-03-02 10:10:00,92.3,92.51,92.3,92.42,24200.0,66.8837,67.0359,66.8837,66.9707,24200.0
2015-03-02 10:20:00,92.44,92.8,92.44,92.75,40900.0,66.9851,67.246,66.9851,67.2098,40900.0
2015-03-02 10:30:00,92.75,92.83,92.7,92.8,23100.0,67.2098,67.2678,67.1735,67.246,23100.0
2015-03-02 10:40:00,92.79,92.83,92.68,92.71,24600.0,67.2388,67.2678,67.1591,67.1808,24600.0
2015-03-02 10:50:00,92.72,92.82,92.68,92.82,20300.0,67.188,67.2605,67.1591,67.2605,20300.0
2015-03-02 11:00:00,92.83,92.87,92.64,92.67,21500.0,67.2678,67.2967,67.1301,67.1518,21500.0
2015-03-02 11:10:00,92.65,92.69,92.59,92.59,12400.0,67.1373,67.1663,67.0938,67.0938,12400.0
2015-03-02 11:20:00,92.6,92.64,92.55,92.55,15100.0,67.1011,67.1301,67.0649,67.0649,15100.0
2015-03-02 11:30:00,92.56,92.76,92.56,92.73,15900.0,67.0721,67.217,67.0721,67.1953,15900.0
2015-03-02 11:40:00,92.75,92.8,92.69,92.69,8900.0,67.2098,67.246,67.1663,67.1663,8900.0
2015-03-02 11:50:00,92.7,92.73,92.61,92.63,21100.0,67.1735,67.1953,67.1083,67.1228,21100.0
2015-03-02 12:00:00,92.64,92.67,92.6,92.6,12600.0,67.1301,67.1518,67.1011,67.1011,12600.0
2015-03-02 12:10:00,92.59,92.59,92.32,92.33,34100.0,67.0938,67.0938,66.8982,66.9054,34100.0
2015-03-02 12:20:00,92.32,92.33,92.24,92.32,11000.0,66.8982,66.9054,66.8402,66.8982,11000.0
2015-03-02 12:30:00,92.31,92.41,92.3,92.35,11100.0,66.8909,66.9634,66.8837,66.9199,11100.0
2015-03-02 12:40:00,92.36,92.39,92.28,92.31,17500.0,66.9272,66.9489,66.8692,66.8909,17500.0
2015-03-02 12:50:00,92.3,92.45,92.29,92.38,38900.0,66.8837,66.9924,66.8764,66.9417,38900.0
2015-03-02 13:00:00,92.37,92.42,92.35,92.4,17400.0,66.9344,66.9707,66.9199,66.9562,17400.0
2015-03-02 13:10:00,92.4,92.45,92.34,92.34,18700.0,66.9562,66.9924,66.9127,66.9127,18700.0
2015-03-02 13:20:00,92.35,92.44,92.35,92.41,21600.0,66.9199,66.9851,66.9199,66.9634,21600.0
2015-03-02 13:30:00,92.44,92.51,92.4,92.51,13900.0,66.9851,67.0359,66.9562,67.0359,13900.0
2015-03-02 13:40:00,92.5,92.57,92.49,92.57,20300.0,67.0286,67.0793,67.0214,67.0793,20300.0
2015-03-02 13:50:00,92.55,92.6,92.49,92.6,20300.0,67.0649,67.1011,67.0214,67.1011,20300.0
2015-03-02 14:00:00,92.59,92.62,92.52,92.57,25100.0,67.0938,67.1156,67.0431,67.0793,25100.0
2015-03-02 14:10:00,92.56,92.58,92.52,92.54,13400.0,67.0721,67.0866,67.0431,67.0576,13400.0
2015-03-02 14:20:00,92.55,92.56,92.49,92.51,22900.0,67.0649,67.0721,67.0214,67.0359,22900.0
2015-03-02 14:30:00,92.51,92.55,92.49,92.52,13600.0,67.0359,67.0649,67.0214,67.0431,13600.0
2015-03-02 14:40:00,92.53,92.55,92.5,92.52,23800.0,67.0504,67.0649,67.0286,67.0431,23800.0
2015-03-02 14:50:00,92.53,92.58,92.51,92.54,13200.0,67.0504,67.0866,67.0359,67.0576,13200.0
2015-03-02 15:00:00,92.54,92.7,92.52,92.7,31200.0,67.0576,67.1735,67.0431,67.1735,31200.0
2015-03-02 15:10:00,92.71,92.79,92.7,92.77,18600.0,67.1808,67.2388,67.1735,67.2243,18600.0
2015-03-02 15:20:00,92.77,92.81,92.74,92.8,23000.0,67.2243,67.2533,67.2025,67.246,23000.0
2015-03-02 15:30:00,92.8,92.85,92.77,92.83,21600.0,67.246,67.2822,67.2243,67.2678,21600.0
2015-03-02 15:40:00,92.84,92.92,92.83,92.9,40100.0,67.275,67.333,67.2678,67.3185,40100.0
2015-03-02 15:50:00,92.9,92.94,92.88,92.94,70700.0,67.3185,67.3475,67.304,67.3475,70700.0
2015-03-03 09:30:00,92.5,92.78,92.49,92.64,96600.0,67.0286,67.2315,67.0214,67.1301,96600.0
2015-03-03 09:40:00,92.64,92.64,92.29,92.3,62100.0,67.1301,67.1301,66.8764,66.8837,62100.0
2015-03-03 09:50:00,92.29,92.34,92.14,92.2,44300.0,66.8764,66.9127,66.7678,66.8112,44300.0
2015-03-03 10:00:00,92.2,92.42,92.19,92.35,26200.0,66.8112,66.9707,66.804,66.9199,26200.0
2015-03-03 10:10:00,92.38,92.4,92.15,92.37,21300.0,66.9417,66.9562,66.775,66.9344,21300.0
2015-03-03 10:20:00,92.37,92.38,92.17,92.18,36900.0,66.9344,66.9417,66.7895,66.7967,36900.0
2015-03-03 10:30:00,92.18,92.26,92.16,92.23,18300.0,66.7967,66.8547,66.7822,66.833,18300.0
2015-03-03 10:40:00,92.23,92.34,92.22,92.24,27900.0,66.833,66.9127,66.8257,66.8402,27900.0
2015-03-03 10:50:00,92.24,92.24,92.06,92.09,31200.0,66.8402,66.8402,66.7098,66.7315,31200.0
2015-03-03 11:00:00,92.09,92.15,92.02,92.06,25200.0,66.7315,66.775,66.6808,66.7098,25200.0
2015-03-03 11:10:00,92.07,92.19,92.02,92.15,16800.0,66.717,66.804,66.6808,66.775,16800.0
2015-03-03 11:20:00,92.13,92.24,92.09,92.13,26400.0,66.7605,66.8402,66.7315,66.7605,26400.0
2015-03-03 11:30:00,92.11,92.15,91.93,92.01,21100.0,66.746,66.775,66.6156,66.6736,21100.0
2015-03-03 11:40:00,92.0,92.02,91.87,92.0,14100.0,66.6663,66.6808,66.5721,66.6663,14100.0
2015-03-03 11:50:00,92.0,92.05,91.97,91.98,10300.0,66.6663,66.7025,66.6446,66.6518,10300.0
2015-03-03 12:00:00,91.99,91.99,91.85,91.87,50100.0,66.6591,66.6591,66.5576,66.5721,50100.0
2015-03-03 12:10:00,91.87,91.92,91.83,91.86,41700.0,66.5721,66.6083,66.5431,66.5649,41700.0
2015-03-03 12:20:00,91.84,91.85,91.68,91.79,18400.0,66.5504,66.5576,66.4344,66.5141,18400.0
2015-03-03 12:30:00,91.8,92.06,91.79,92.0,16900.0,66.5214,66.7098,66.5141,66.6663,16900.0
2015-03-03 12:40:00,91.98,92.07,91.96,92.07,11500.0,66.6518,66.717,66.6373,66.717,11500.0
2015-03-03 12:50:00,92.07,92.19,92.07,92.16,10800.0,66.717,66.804,66.717,66.7822,10800.0
2015-03-03 13:00:00,92.16,92.24,92.13,92.14,13700.0,66.7822,66.8402,66.7605,66.7678,13700.0
2015-03-03 13:10:00,92.14,92.15,92.07,92.09,10500.0,66.7678,66.775,66.717,66.7315,10500.0
2015-03-03 13:20:00,92.08,92.2,92.07,92.18,11600.0,66.7243,66.8112,66.717,66.7967,11600.0
2015-03-03 13:30:00,92.19,92.25,92.09,92.1,12400.0,66.804,66.8475,66.7315,66.7388,12400.0
2015-03-03 13:40:00,92.11,92.15,92.07,92.15,17700.0,66.746,66.775,66.717,66.775,17700.0
2015-03-03 13:50:00,92.15,92.15,92.07,92.08,20500.0,66.775,66.775,66.717,66.7243,20500.0
2015-03-03 14:00:00,92.09,92.2,92.09,92.2,16200.0,66.7315,66.8112,66.7315,66.8112,16200.0
2015-03-03 14:10:00,92.21,92.27,92.21,92.27,15100.0,66.8185,66.862,66.8185,66.862,15100.0
2015-03-03 14:20:00,92.28,92.36,92.25,92.35,13600.0,66.8692,66.9272,66.8475,66.9199,13600.0
2015-03-03 14:30:00,92.36,92.38,92.29,92.29,16900.0,66.9272,66.9417,66.8764,66.8764,16900.0
2015-03-03 14:40:00,92.29,92.29,92.13,92.18,25400.0,66.8764,66.8764,66.7605,66.7967,25400.0
2015-03-03 14:50:00,92.18,92.28,92.17,92.22,15000.0,66.7967,66.8692,66.7895,66.8257,15000.0
2015-03-03 15:00:00,92.2,92.32,92.2,92.25,30100.0,66.8112,66.8982,66.8112,66.8475,30100.0
2015-03-03 15:10:00,92.26,92.27,92.14,92.14,26200.0,66.8547,66.862,66.7678,66.7678,26200.0
2015-03-03 15:20:00,92.14,92.3,92.13,92.3,26300.0,66.7678,66.8837,66.7605,66.8837,26300.0
2015-03-03 15:30:00,92.3,92.35,92.19,92.22,54700.0,66.8837,66.9199,66.804,66.8257,54700.0
2015-03-03 15:40:00,92.21,92.22,92.15,92.22,45800.0,66.8185,66.8257,66.775,66.8257,45800.0
2015-03-03 15:50:00,92.23,92.34,92.22,92.32,86800.0,66.833,66.9127,66.8257,66.8982,86800.0
2015-03-04 09:30:00,91.65,92.04,91.53,91.6,57900.0,66.4127,66.6953,66.3257,66.3765,57900.0
2015-03-04 09:40:00,91.6,91.71,91.52,91.7,47900.0,66.3765,66.4562,66.3185,66.4489,47900.0
2015-03-04 09:50:00,91.7,91.82,91.62,91.78,34600.0,66.4489,66.5359,66.3909,66.5069,34600.0
2015-03-04 10:00:00,91.8,91.92,91.73,91.83,44200.0,66.5214,66.6083,66.4707,66.5431,44200.0
2015-03-04 10:10:00,91.8,91.82,91.6,91.74,29400.0,66.5214,66.5359,66.3765,66.4779,29400.0
2015-03-04 10:20:00,91.76,91.88,91.75,91.8,29000.0,66.4924,66.5793,66.4851,66.5214,29000.0
2015-03-04 10:30:00,91.77,91.94,91.74,91.92,32600.0,66.4996,66.6228,66.4779,66.6083,32600.0
2015-03-04 10:40:00,91.9,92.02,91.82,91.86,49000.0,66.5938,66.6808,66.5359,66.5649,49000.0
2015-03-04 10:50:00,91.84,91.89,91.78,91.83,18700.0,66.5504,66.5866,66.5069,66.5431,18700.0
2015-03-04 11:00:00,91.84,91.88,91.75,91.85,27900.0,66.5504,66.5793,66.4851,66.5576,27900.0
2015-03-04 11:10:00,91.84,91.89,91.69,91.88,47600.0,66.5504,66.5866,66.4417,66.5793,47600.0
2015-03-04 11:20:00,91.9,91.9,91.83,91.86,17900.0,66.5938,66.5938,66.5431,66.5649,17900.0
2015-03-04 11:30:00,91.86,92.0,91.85,91.92,37600.0,66.5649,66.6663,66.5576,66.6083,37600.0
2015-03-04 11:40:00,91.91,91.98,91.91,91.93,40800.0,66.6011,66.6518,66.6011,66.6156,40800.0
2015-03-04 11:50:00,91.93,91.94,91.84,91.88,18100.0,66.6156,66.6228,66.5504,66.5793,18100.0
2015-03-04 12:00:00,91.87,91.97,91.83,91.94,39000.0,66.5721,66.6446,66.5431,66.6228,39000.0
2015-03-04 12:10:00,91.95,92.09,91.95,92.05,45100.0,66.6301,66.7315,66.6301,66.7025,45100.0
2015-03-04 12:20:00,92.06,92.11,92.03,92.11,17700.0,66.7098,66.746,66.688,66.746,17700.0
2015-03-04 12:30:00,92.12,92.16,92.04,92.09,14500.0,66.7533,66.7822,66.6953,66.7315,14500.0
2015-03-04 12:40:00,92.09,92.18,92.07,92.15,19400.0,66.7315,66.7967,66.717,66.775,19400.0
2015-03-04 12:50:00,92.14,92.16,92.07,92.07,55400.0,66.7678,66.7822,66.717,66.717,55400.0
2015-03-04 13:00:00,92.08,92.08,91.99,92.0,29700.0,66.7243,66.7243,66.6591,66.6663,29700.0
2015-03-04 13:10:00,91.99,92.15,91.95,92.15,51000.0,66.6591,66.775,66.6301,66.775,51000.0
2015-03-04 13:20:00,92.15,92.26,92.13,92.22,80100.0,66.775,66.8547,66.7605,66.8257,80100.0
2015-03-04 13:30:00,92.23,92.31,92.2,92.24,72600.0,66.833,66.8909,66.8112,66.8402,72600.0
2015-03-04 13:40:00,92.24,92.25,92.08,92.09,14600.0,66.8402,66.8475,66.7243,66.7315,14600.0
2015-03-04 13:50:00,92.09,92.1,91.96,91.96,25300.0,66.7315,66.7388,66.6373,66.6373,25300.0
2015-03-04 14:00:00,91.95,92.12,91.95,92.04,41700.0,66.6301,66.7533,66.6301,66.6953,41700.0
2015-03-04 14:10:00,92.05,92.06,91.84,91.86,27200.0,66.7025,66.7098,66.5504,66.5649,27200.0
2015-03-04 14:20:00,91.85,91.87,91.81,91.84,16900.0,66.5576,66.5721,66.5286,66.5504,16900.0
2015-03-04 14:30:00,91.84,91.92,91.82,91.92,22300.0,66.5504,66.6083,66.5359,66.6083,22300.0
2015-03-04 14:40:00,91.93,91.99,91.9,91.95,14600.0,66.6156,66.6591,66.5938,66.6301,14600.0
2015-03-04 14:50:00,91.97,92.07,91.97,92.04,26200.0,66.6446,66.717,66.6446,66.6953,26200.0
2015-03-04 15:00:00,92.05,92.1,92.01,92.08,67400.0,66.7025,66.7388,66.6736,66.7243,67400.0
2015-03-04 15:10:00,92.09,92.17,92.05,92.08,49700.0,66.7315,66.7895,66.7025,66.7243,49700.0
2015-03-04 15:20:00,92.08,92.1,91.99,92.03,74600.0,66.7243,66.7388,66.6591,66.688,74600.0
2015-03-04 15:30:00,92.03,92.15,92.01,92.13,76300.0,66.688,66.775,66.6736,66.7605,76300.0
2015-03-04 15:40:00,92.12,92.12,91.99,92.11,76300.0,66.7533,66.7533,66.6591,66.746,76300.0
2015-03-04 15:50:00,92.1,92.14,92.05,92.09,164200.0,66.7388,66.7678,66.7025,66.7315,164200.0
2015-03-05 09:30:00,92.15,92.16,91.68,91.95,112900.0,66.775,66.7822,66.4344,66.6301,112900.0
2015-03-05 09:40:00,91.95,91.95,91.59,91.8,79600.0,66.6301,66.6301,66.3692,66.5214,79600.0
2015-03-05 09:50:00,91.82,91.94,91.8,91.88,39300.0,66.5359,66.6228,66.5214,66.5793,39300.0
2015-03-05 10:00:00,91.88,92.13,91.8,92.1,63600.0,66.5793,66.7605,66.5214,66.7388,63600.0
2015-03-05 10:10:00,92.1,92.12,91.92,91.92,55300.0,66.7388,66.7533,66.6083,66.6083,55300.0
2015-03-05 10:20:00,91.92,92.09,91.92,92.0,28100.0,66.6083,66.7315,66.6083,66.6663,28100.0
2015-03-05 10:30:00,92.02,92.14,91.99,92.03,65000.0,66.6808,66.7678,66.6591,66.688,65000.0
2015-03-05 10:40:00,92.03,92.19,92.0,92.17,29100.0,66.688,66.804,66.6663,66.7895,29100.0
2015-03-05 10:50:00,92.16,92.24,92.12,92.24,27100.0,66.7822,66.8402,66.7533,66.8402,27100.0
2015-03-05 11:00:00,92.22,92.22,92.01,92.03,33000.0,66.8257,66.8257,66.6736,66.688,33000.0
2015-03-05 11:10:00,92.03,92.07,91.98,92.05,21200.0,66.688,66.717,66.6518,66.7025,21200.0
2015-03-05 11:20:00,92.07,92.11,92.01,92.07,19100.0,66.717,66.746,66.6736,66.717,19100.0
2015-03-05 11:30:00,92.08,92.23,92.08,92.23,33600.0,66.7243,66.833,66.7243,66.833,33600.0
2015-03-05 11:40:00,92.24,92.3,92.22,92.27,21100.0,66.8402,66.8837,66.8257,66.862,21100.0
2015-03-05 11:50:00,92.27,92.41,92.23,92.37,56600.0,66.862,66.9634,66.833,66.9344,56600.0
2015-03-05 12:00:00,92.37,92.37,92.31,92.33,28000.0,66.9344,66.9344,66.8909,66.9054,28000.0
2015-03-05 12:10:00,92.33,92.35,92.25,92.28,21700.0,66.9054,66.9199,66.8475,66.8692,21700.0
2015-03-05 12:20:00,92.27,92.27,92.13,92.13,13500.0,66.862,66.862,66.7605,66.7605,13500.0
2015-03-05 12:30:00,92.12,92.21,92.1,92.2,23000.0,66.7533,66.8185,66.7388,66.8112,23000.0
2015-03-05 12:40:00,92.2,92.3,92.18,92.29,81800.0,66.8112,66.8837,66.7967,66.8764,81800.0
2015-03-05 12:50:00,92.29,92.3,91.91,91.96,47300.0,66.8764,66.8837,66.6011,66.6373,47300.0
2015-03-05 13:00:00,91.95,92.07,91.94,92.03,16700.0,66.6301,66.717,66.6228,66.688,16700.0
2015-03-05 13:10:00,92.03,92.06,92.0,92.03,24400.0,66.688,66.7098,66.6663,66.688,24400.0
2015-03-05 13:20:00,92.03,92.09,91.96,92.08,41500.0,66.688,66.7315,66.6373,66.7243,41500.0
2015-03-05 13:30:00,92.07,92.2,92.07,92.19,24300.0,66.717,66.8112,66.717,66.804,24300.0
2015-03-05 13:40:00,92.19,92.2,92.14,92.14,42300.0,66.804,66.8112,66.7678,66.7678,42300.0
2015-03-05 13:50:00,92.13,92.14,92.08,92.1,18400.0,66.7605,66.7678,66.7243,66.7388,18400.0
2015-03-05 14:00:00,92.1,92.28,92.09,92.28,32700.0,66.7388,66.8692,66.7315,66.8692,32700.0
2015-03-05 14:10:00,92.27,92.34,92.24,92.31,36000.0,66.862,66.9127,66.8402,66.8909,36000.0
2015-03-05 14:20:00,92.31,92.35,92.27,92.31,72800.0,66.8909,66.9199,66.862,66.8909,72800.0
2015-03-05 14:30:00,92.31,92.34,92.27,92.3,38700.0,66.8909,66.9127,66.862,66.8837,38700.0
2015-03-05 14:40:00,92.29,92.36,92.28,92.34,31000.0,66.8764,66.9272,66.8692,66.9127,31000.0
2015-03-05 14:50:00,92.34,92.43,92.32,92.34,20800.0,66.9127,66.9779,66.8982,66.9127,20800.0
2015-03-05 15:00:00,92.34,92.37,92.29,92.32,50800.0,66.9127,66.9344,66.8764,66.8982,50800.0
2015-03-05 15:10:00,92.31,92.38,92.28,92.37,39300.0,66.8909,66.9417,66.8692,66.9344,39300.0
2015-03-05 15:20:00,92.38,92.42,92.36,92.42,26000.0,66.9417,66.9707,66.9272,66.9707,26000.0
2015-03-05 15:30:00,92.41,92.42,92.32,92.4,40200.0,66.9634,66.9707,66.8982,66.9562,40200.0
2015-03-05 15:40:00,92.39,92.44,92.35,92.43,57400.0,66.9489,66.9851,66.9199,66.9779,57400.0
2015-03-05 15:50:00,92.43,92.56,92.39,92.55,288500.0,66.9779,67.0721,66.9489,67.0649,288500.0
2015-03-06 09:30:00,92.76,94.09,92.76,93.98,314600.0,67.217,68.1808,67.217,68.1011,314600.0
2015-03-06 09:40:00,94.01,94.88,94.01,94.78,174000.0,68.1228,68.7533,68.1228,68.6808,174000.0
2015-03-06 09:50:00,94.82,94.97,94.53,94.93,166100.0,68.7098,68.8185,68.4996,68.7895,166100.0
2015-03-06 10:00:00,94.95,94.99,94.53,94.71,103500.0,68.804,68.833,68.4996,68.6301,103500.0
2015-03-06 10:10:00,94.68,94.89,94.6,94.87,136400.0,68.6083,68.7605,68.5504,68.746,136400.0
2015-03-06 10:20:00,94.88,95.06,94.88,95.0,297600.0,68.7533,68.8837,68.7533,68.8402,297600.0
2015-03-06 10:30:00,95.0,95.21,94.99,95.06,91300.0,68.8402,68.9924,68.833,68.8837,91300.0
2015-03-06 10:40:00,95.06,95.17,94.98,95.08,92000.0,68.8837,68.9634,68.8257,68.8982,92000.0
2015-03-06 10:50:00,95.08,95.08,94.58,94.6,201900.0,68.8982,68.8982,68.5359,68.5504,201900.0
2015-03-06 11:00:00,94.59,94.74,94.35,94.37,74000.0,68.5431,68.6518,68.3692,68.3837,74000.0
2015-03-06 11:10:00,94.37,94.41,94.08,94.24,57000.0,68.3837,68.4127,68.1735,68.2895,57000.0
2015-03-06 11:20:00,94.23,94.64,94.21,94.53,117500.0,68.2822,68.5793,68.2677,68.4996,117500.0
2015-03-06 11:30:00,94.54,94.61,94.42,94.55,82700.0,68.5069,68.5576,68.4199,68.5141,82700.0
2015-03-06 11:40:00,94.55,94.66,94.45,94.51,121700.0,68.5141,68.5938,68.4417,68.4851,121700.0
2015-03-06 11:50:00,94.51,94.67,94.48,94.64,37600.0,68.4851,68.6011,68.4634,68.5793,37600.0
2015-03-06 12:00:00,94.64,94.65,94.53,94.61,26100.0,68.5793,68.5866,68.4996,68.5576,26100.0
2015-03-06 12:10:00,94.61,94.65,94.3,94.3,37800.0,68.5576,68.5866,68.333,68.333,37800.0
2015-03-06 12:20:00,94.3,94.31,94.12,94.23,33500.0,68.333,68.3402,68.2025,68.2822,33500.0
2015-03-06 12:30:00,94.22,94.35,94.14,94.35,24800.0,68.275,68.3692,68.217,68.3692,24800.0
2015-03-06 12:40:00,94.35,94.4,94.31,94.37,39000.0,68.3692,68.4054,68.3402,68.3837,39000.0
2015-03-06 12:50:00,94.38,94.45,94.19,94.44,73400.0,68.3909,68.4417,68.2533,68.4344,73400.0
2015-03-06 13:00:00,94.44,94.47,94.27,94.4,64100.0,68.4344,68.4562,68.3112,68.4054,64100.0
2015-03-06 13:10:00,94.42,94.45,94.29,94.37,47000.0,68.4199,68.4417,68.3257,68.3837,47000.0
2015-03-06 13:20:00,94.37,94.53,94.26,94.52,126200.0,68.3837,68.4996,68.304,68.4924,126200.0
2015-03-06 13:30:00,94.5,94.5,94.22,94.31,68500.0,68.4779,68.4779,68.275,68.3402,68500.0
2015-03-06 13:40:00,94.32,94.32,94.02,94.18,29400.0,68.3475,68.3475,68.1301,68.246,29400.0
2015-03-06 13:50:00,94.17,94.26,94.09,94.26,24900.0,68.2388,68.304,68.1808,68.304,24900.0
2015-03-06 14:00:00,94.26,94.38,94.21,94.35,36300.0,68.304,68.3909,68.2677,68.3692,36300.0
2015-03-06 14:10:00,94.36,94.38,94.2,94.21,21500.0,68.3764,68.3909,68.2605,68.2677,21500.0
2015-03-06 14:20:00,94.22,94.23,94.01,94.08,41400.0,68.275,68.2822,68.1228,68.1735,41400.0
2015-03-06 14:30:00,94.07,94.07,93.78,93.78,28700.0,68.1663,68.1663,67.9562,67.9562,28700.0
2015-03-06 14:40:00,93.77,93.93,93.69,93.93,69900.0,67.9489,68.0648,67.8909,68.0648,69900.0
2015-03-06 14:50:00,93.93,93.94,93.81,93.85,51200.0,68.0648,68.0721,67.9779,68.0069,51200.0
2015-03-06 15:00:00,93.84,94.15,93.83,94.05,88300.0,67.9996,68.2243,67.9924,68.1518,88300.0
2015-03-06 15:10:00,94.05,94.07,93.85,94.06,70300.0,68.1518,68.1663,68.0069,68.1591,70300.0
2015-03-06 15:20:00,94.08,94.08,93.83,93.87,98700.0,68.1735,68.1735,67.9924,68.0214,98700.0
2015-03-06 15:30:00,93.86,93.95,93.78,93.84,108900.0,68.0141,68.0793,67.9562,67.9996,108900.0
2015-03-06 15:40:00,93.84,93.91,93.79,93.84,212900.0,67.9996,68.0504,67.9634,67.9996,212900.0
2015-03-06 15:50:00,93.82,93.86,93.64,93.74,202500.0,67.9851,68.0141,67.8547,67.9272,202500.0
2015-03-09 09:30:00,93.64,94.08,93.51,93.97,56400.0,67.8547,68.1735,67.7605,68.0938,56400.0
2015-03-09 09:40:00,93.95,94.03,93.74,93.85,28900.0,68.0793,68.1373,67.9272,68.0069,28900.0
2015-03-09 09:50:00,93.87,93.91,93.74,93.8,27400.0,68.0214,68.0504,67.9272,67.9706,27400.0
2015-03-09 10:00:00,93.75,94.05,93.73,94.0,41400.0,67.9344,68.1518,67.9199,68.1156,41400.0
2015-03-09 10:10:00,93.98,94.06,93.87,93.95,20000.0,68.1011,68.1591,68.0214,68.0793,20000.0
2015-03-09 10:20:00,93.95,94.09,93.9,94.09,38400.0,68.0793,68.1808,68.0431,68.1808,38400.0
2015-03-09 10:30:00,94.08,94.14,94.03,94.06,24100.0,68.1735,68.217,68.1373,68.1591,24100.0
2015-03-09 10:40:00,94.03,94.23,94.02,94.23,73100.0,68.1373,68.2822,68.1301,68.2822,73100.0
2015-03-09 10:50:00,94.23,94.31,94.19,94.26,25900.0,68.2822,68.3402,68.2533,68.304,25900.0
2015-03-09 11:00:00,94.22,94.27,94.17,94.22,51000.0,68.275,68.3112,68.2388,68.275,51000.0
2015-03-09 11:10:00,94.22,94.27,94.19,94.22,20500.0,68.275,68.3112,68.2533,68.275,20500.0
2015-03-09 11:20:00,94.23,94.28,94.19,94.23,34300.0,68.2822,68.3185,68.2533,68.2822,34300.0
2015-03-09 11:30:00,94.23,94.27,94.19,94.21,39200.0,68.2822,68.3112,68.2533,68.2677,39200.0
2015-03-09 11:40:00,94.2,94.32,94.2,94.29,16800.0,68.2605,68.3475,68.2605,68.3257,16800.0
2015-03-09 11:50:00,94.28,94.31,94.21,94.25,15300.0,68.3185,68.3402,68.2677,68.2967,15300.0
2015-03-09 12:00:00,94.26,94.3,94.19,94.22,40700.0,68.304,68.333,68.2533,68.275,40700.0
2015-03-09 12:10:00,94.23,94.25,94.2,94.22,43200.0,68.2822,68.2967,68.2605,68.275,43200.0
2015-03-09 12:20:00,94.22,94.24,94.2,94.23,22600.0,68.275,68.2895,68.2605,68.2822,22600.0
2015-03-09 12:30:00,94.23,94.3,94.22,94.23,14800.0,68.2822,68.333,68.275,68.2822,14800.0
2015-03-09 12:40:00,94.24,94.28,94.22,94.23,8100.0,68.2895,68.3185,68.275,68.2822,8100.0
2015-03-09 12:50:00,94.23,94.27,94.2,94.21,23000.0,68.2822,68.3112,68.2605,68.2677,23000.0
2015-03-09 13:00:00,94.22,94.23,94.2,94.23,27500.0,68.275,68.2822,68.2605,68.2822,27500.0
2015-03-09 13:10:00,94.23,94.25,94.2,94.24,22100.0,68.2822,68.2967,68.2605,68.2895,22100.0
2015-03-09 13:20:00,94.24,94.37,94.23,94.37,16000.0,68.2895,68.3837,68.2822,68.3837,16000.0
2015-03-09 13:30:00,94.39,94.41,94.32,94.41,36800.0,68.3982,68.4127,68.3475,68.4127,36800.0
2015-03-09 13:40:00,94.41,94.57,94.4,94.53,133100.0,68.4127,68.5286,68.4054,68.4996,133100.0
2015-03-09 13:50:00,94.54,94.57,94.49,94.52,39300.0,68.5069,68.5286,68.4706,68.4924,39300.0
2015-03-09 14:00:00,94.52,94.57,94.5,94.53,31800.0,68.4924,68.5286,68.4779,68.4996,31800.0
2015-03-09 14:10:00,94.53,94.59,94.49,94.54,103000.0,68.4996,68.5431,68.4706,68.5069,103000.0
2015-03-09 14:20:00,94.53,94.56,94.5,94.54,81500.0,68.4996,68.5214,68.4779,68.5069,81500.0
2015-03-09 14:30:00,94.53,94.56,94.41,94.54,108100.0,68.4996,68.5214,68.4127,68.5069,108100.0
2015-03-09 14:40:00,94.54,94.62,94.5,94.59,26000.0,68.5069,68.5648,68.4779,68.5431,26000.0
2015-03-09 14:50:00,94.61,94.63,94.54,94.57,28800.0,68.5576,68.5721,68.5069,68.5286,28800.0
2015-03-09 15:00:00,94.55,94.58,94.54,94.57,25500.0,68.5141,68.5359,68.5069,68.5286,25500.0
2015-03-09 15:10:00,94.57,94.61,94.45,94.46,35200.0,68.5286,68.5576,68.4417,68.4489,35200.0
2015-03-09 15:20:00,94.45,94.47,94.37,94.38,32300.0,68.4417,68.4562,68.3837,68.3909,32300.0
2015-03-09 15:30:00,94.37,94.48,94.37,94.38,41600.0,68.3837,68.4634,68.3837,68.3909,41600.0
2015-03-09 15:40:00,94.38,94.39,94.3,94.33,82500.0,68.3909,68.3982,68.333,68.3547,82500.0
2015-03-09 15:50:00,94.33,94.6,94.23,94.57,497700.0,68.3547,68.5504,68.2822,68.5286,497700.0
2015-03-10 09:30:00,93.24,93.58,92.87,92.9,73500.0,67.5649,67.8112,67.2967,67.3185,73500.0
2015-03-10 09:40:00,92.87,92.96,92.61,92.84,41600.0,67.2967,67.362,67.1083,67.275,41600.0
2015-03-10 09:50:00,92.81,93.08,92.67,92.98,56000.0,67.2533,67.4489,67.1518,67.3764,56000.0
2015-03-10 10:00:00,93.0,93.03,92.89,92.99,66600.0,67.3909,67.4127,67.3112,67.3837,66600.0
2015-03-10 10:10:00,92.96,92.98,92.65,92.83,100000.0,67.362,67.3764,67.1373,67.2678,100000.0
2015-03-10 10:20:00,92.83,92.95,92.76,92.89,63500.0,67.2678,67.3547,67.217,67.3112,63500.0
2015-03-10 10:30:00,92.87,92.92,92.81,92.88,151800.0,67.2967,67.333,67.2533,67.304,151800.0
2015-03-10 10:40:00,92.86,93.06,92.86,93.03,84000.0,67.2895,67.4344,67.2895,67.4127,84000.0
2015-03-10 10:50:00,93.03,93.11,92.98,92.98,31800.0,67.4127,67.4706,67.3764,67.3764,31800.0
2015-03-10 11:00:00,93.0,93.17,92.98,93.15,29700.0,67.3909,67.5141,67.3764,67.4996,29700.0
2015-03-10 11:10:00,93.13,93.26,93.09,93.24,22400.0,67.4851,67.5793,67.4562,67.5649,22400.0
2015-03-10 11:20:00,93.23,93.27,93.09,93.09,16000.0,67.5576,67.5866,67.4562,67.4562,16000.0
2015-03-10 11:30:00,93.09,93.1,92.95,93.01,61200.0,67.4562,67.4634,67.3547,67.3982,61200.0
2015-03-10 11:40:00,93.02,93.04,92.92,92.95,105400.0,67.4054,67.4199,67.333,67.3547,105400.0
2015-03-10 11:50:00,92.95,93.04,92.77,92.77,96200.0,67.3547,67.4199,67.2243,67.2243,96200.0
2015-03-10 12:00:00,92.77,92.77,92.67,92.73,20400.0,67.2243,67.2243,67.1518,67.1953,20400.0
2015-03-10 12:10:00,92.74,92.9,92.74,92.78,19200.0,67.2025,67.3185,67.2025,67.2315,19200.0
2015-03-10 12:20:00,92.77,92.79,92.65,92.69,14900.0,67.2243,67.2388,67.1373,67.1663,14900.0
2015-03-10 12:30:00,92.67,92.69,92.54,92.66,26700.0,67.1518,67.1663,67.0576,67.1446,26700.0
2015-03-10 12:40:00,92.65,92.75,92.58,92.66,24100.0,67.1373,67.2098,67.0866,67.1446,24100.0
2015-03-10 12:50:00,92.65,92.78,92.6,92.67,13800.0,67.1373,67.2315,67.1011,67.1518,13800.0
2015-03-10 13:00:00,92.68,92.77,92.65,92.67,18900.0,67.1591,67.2243,67.1373,67.1518,18900.0
2015-03-10 13:10:00,92.66,92.79,92.61,92.74,44600.0,67.1446,67.2388,67.1083,67.2025,44600.0
2015-03-10 13:20:00,92.76,93.04,92.76,93.0,219400.0,67.217,67.4199,67.217,67.3909,219400.0
2015-03-10 13:30:00,92.99,93.0,92.94,92.97,114500.0,67.3837,67.3909,67.3475,67.3692,114500.0
2015-03-10 13:40:00,92.97,93.05,92.84,93.0,74500.0,67.3692,67.4272,67.275,67.3909,74500.0
2015-03-10 13:50:00,93.0,93.02,92.96,93.01,40300.0,67.3909,67.4054,67.362,67.3982,40300.0
2015-03-10 14:00:00,93.0,93.05,92.99,93.03,16700.0,67.3909,67.4272,67.3837,67.4127,16700.0
2015-03-10 14:10:00,93.03,93.03,92.9,92.97,143300.0,67.4127,67.4127,67.3185,67.3692,143300.0
2015-03-10 14:20:00,92.97,93.0,92.92,92.97,157900.0,67.3692,67.3909,67.333,67.3692,157900.0
2015-03-10 14:30:00,92.97,93.01,92.94,92.99,77100.0,67.3692,67.3982,67.3475,67.3837,77100.0
2015-03-10 14:40:00,93.0,93.08,92.97,93.04,67400.0,67.3909,67.4489,67.3692,67.4199,67400.0
2015-03-10 14:50:00,93.03,93.05,92.79,92.79,52400.0,67.4127,67.4272,67.2388,67.2388,52400.0
2015-03-10 15:00:00,92.8,92.99,92.76,92.95,27900.0,67.246,67.3837,67.217,67.3547,27900.0
2015-03-10 15:10:00,92.93,92.99,92.87,92.95,37100.0,67.3402,67.3837,67.2967,67.3547,37100.0
2015-03-10 15:20:00,92.97,93.04,92.83,92.87,41100.0,67.3692,67.4199,67.2678,67.2967,41100.0
2015-03-10 15:30:00,92.89,92.92,92.83,92.89,129800.0,67.3112,67.333,67.2678,67.3112,129800.0
2015-03-10 15:40:00,92.9,92.94,92.82,92.88,132800.0,67.3185,67.3475,67.2605,67.304,132800.0
2015-03-10 15:50:00,92.86,92.91,92.56,92.88,441700.0,67.2895,67.3257,67.0721,67.304,441700.0
2015-03-11 09:30:00,93.19,93.3,92.83,93.07,78100.0,67.5286,67.6083,67.2678,67.4417,78100.0
2015-03-11 09:40:00,93.04,93.5,92.95,93.31,38800.0,67.4199,67.7533,67.3547,67.6156,38800.0
2015-03-11 09:50:00,93.33,93.34,93.07,93.27,41900.0,67.6301,67.6373,67.4417,67.5866,41900.0
2015-03-11 10:00:00,93.26,93.38,93.16,93.32,39900.0,67.5793,67.6663,67.5069,67.6228,39900.0
2015-03-11 10:10:00,93.31,93.35,93.14,93.23,36400.0,67.6156,67.6446,67.4924,67.5576,36400.0
2015-03-11 10:20:00,93.23,93.42,93.23,93.4,22200.0,67.5576,67.6953,67.5576,67.6808,22200.0
2015-03-11 10:30:00,93.4,93.43,93.12,93.17,43300.0,67.6808,67.7025,67.4779,67.5141,43300.0
2015-03-11 10:40:00,93.15,93.22,93.05,93.22,46100.0,67.4996,67.5504,67.4272,67.5504,46100.0
2015-03-11 10:50:00,93.2,93.28,93.12,93.15,23800.0,67.5359,67.5938,67.4779,67.4996,23800.0
2015-03-11 11:00:00,93.14,93.22,93.06,93.11,33000.0,67.4924,67.5504,67.4344,67.4706,33000.0
2015-03-11 11:10:00,93.13,93.34,93.13,93.27,27200.0,67.4851,67.6373,67.4851,67.5866,27200.0
2015-03-11 11:20:00,93.27,93.41,93.24,93.41,18000.0,67.5866,67.688,67.5649,67.688,18000.0
2015-03-11 11:30:00,93.39,93.42,93.29,93.31,22000.0,67.6735,67.6953,67.6011,67.6156,22000.0
2015-03-11 11:40:00,93.29,93.34,93.22,93.31,28700.0,67.6011,67.6373,67.5504,67.6156,28700.0
2015-03-11 11:50:00,93.31,93.35,93.24,93.31,23700.0,67.6156,67.6446,67.5649,67.6156,23700.0
2015-03-11 12:00:00,93.32,93.32,93.21,93.26,24500.0,67.6228,67.6228,67.5431,67.5793,24500.0
2015-03-11 12:10:00,93.26,93.44,93.26,93.44,20800.0,67.5793,67.7098,67.5793,67.7098,20800.0
2015-03-11 12:20:00,93.43,93.44,93.24,93.31,17100.0,67.7025,67.7098,67.5649,67.6156,17100.0
2015-03-11 12:30:00,93.3,93.41,93.24,93.41,33400.0,67.6083,67.688,67.5649,67.688,33400.0
2015-03-11 12:40:00,93.41,93.41,93.28,93.34,21100.0,67.688,67.688,67.5938,67.6373,21100.0
2015-03-11 12:50:00,93.36,93.51,93.35,93.46,18100.0,67.6518,67.7605,67.6446,67.7243,18100.0
2015-03-11 13:00:00,93.43,93.48,93.38,93.43,20800.0,67.7025,67.7388,67.6663,67.7025,20800.0
2015-03-11 13:10:00,93.44,93.44,93.31,93.33,14500.0,67.7098,67.7098,67.6156,67.6301,14500.0
2015-03-11 13:20:00,93.33,93.36,93.29,93.3,14100.0,67.6301,67.6518,67.6011,67.6083,14100.0
2015-03-11 13:30:00,93.28,93.31,93.18,93.25,201900.0,67.5938,67.6156,67.5214,67.5721,201900.0
2015-03-11 13:40:00,93.23,93.25,93.0,93.0,71800.0,67.5576,67.5721,67.3909,67.3909,71800.0
2015-03-11 13:50:00,93.0,93.12,92.97,93.12,32100.0,67.3909,67.4779,67.3692,67.4779,32100.0
2015-03-11 14:00:00,93.11,93.19,93.03,93.16,36500.0,67.4706,67.5286,67.4127,67.5069,36500.0
2015-03-11 14:10:00,93.17,93.24,93.05,93.17,51000.0,67.5141,67.5649,67.4272,67.5141,51000.0
2015-03-11 14:20:00,93.19,93.25,93.13,93.19,47800.0,67.5286,67.5721,67.4851,67.5286,47800.0
2015-03-11 14:30:00,93.17,93.27,93.13,93.24,26300.0,67.5141,67.5866,67.4851,67.5649,26300.0
2015-03-11 14:40:00,93.23,93.23,93.08,93.22,30500.0,67.5576,67.5576,67.4489,67.5504,30500.0
2015-03-11 14:50:00,93.21,93.33,93.18,93.3,27400.0,67.5431,67.6301,67.5214,67.6083,27400.0
2015-03-11 15:00:00,93.3,93.34,93.23,93.27,49000.0,67.6083,67.6373,67.5576,67.5866,49000.0
2015-03-11 15:10:00,93.24,93.24,93.11,93.16,48900.0,67.5649,67.5649,67.4706,67.5069,48900.0
2015-03-11 15:20:00,93.16,93.26,93.09,93.17,186200.0,67.5069,67.5793,67.4562,67.5141,186200.0
2015-03-11 15:30:00,93.16,93.16,93.07,93.14,101100.0,67.5069,67.5069,67.4417,67.4924,101100.0
2015-03-11 15:40:00,93.14,93.27,93.1,93.21,96200.0,67.4924,67.5866,67.4634,67.5431,96200.0
2015-03-11 15:50:00,93.21,93.36,93.2,93.31,146700.0,67.5431,67.6518,67.5359,67.6156,146700.0
2015-03-12 09:30:00,94.59,95.39,94.5,95.35,172800.0,68.5431,69.1228,68.4779,69.0938,172800.0
2015-03-12 09:40:00,95.34,95.75,95.27,95.72,97600.0,69.0866,69.3837,69.0359,69.3619,97600.0
2015-03-12 09:50:00,95.75,95.83,95.45,95.8,200300.0,69.3837,69.4417,69.1663,69.4199,200300.0
2015-03-12 10:00:00,95.8,95.97,95.6,95.73,142700.0,69.4199,69.5431,69.275,69.3692,142700.0
2015-03-12 10:10:00,95.72,95.84,95.6,95.68,137800.0,69.3619,69.4489,69.275,69.333,137800.0
2015-03-12 10:20:00,95.68,95.91,95.55,95.59,110200.0,69.333,69.4996,69.2388,69.2677,110200.0
2015-03-12 10:30:00,95.58,95.68,95.5,95.54,165200.0,69.2605,69.333,69.2025,69.2315,165200.0
2015-03-12 10:40:00,95.53,95.71,95.52,95.64,181500.0,69.2243,69.3547,69.217,69.304,181500.0
2015-03-12 10:50:00,95.64,95.93,95.63,95.83,130300.0,69.304,69.5141,69.2967,69.4417,130300.0
2015-03-12 11:00:00,95.82,95.84,95.62,95.65,70300.0,69.4344,69.4489,69.2895,69.3112,70300.0
2015-03-12 11:10:00,95.65,95.83,95.65,95.78,100500.0,69.3112,69.4417,69.3112,69.4054,100500.0
2015-03-12 11:20:00,95.77,95.78,95.57,95.59,50800.0,69.3982,69.4054,69.2532,69.2677,50800.0
2015-03-12 11:30:00,95.59,95.62,95.48,95.51,78400.0,69.2677,69.2895,69.188,69.2098,78400.0
2015-03-12 11:40:00,95.5,95.58,95.45,95.55,50500.0,69.2025,69.2605,69.1663,69.2388,50500.0
2015-03-12 11:50:00,95.54,95.63,95.53,95.55,64600.0,69.2315,69.2967,69.2243,69.2388,64600.0
2015-03-12 12:00:00,95.56,95.66,95.52,95.6,52400.0,69.246,69.3185,69.217,69.275,52400.0
2015-03-12 12:10:00,95.59,95.75,95.58,95.74,39700.0,69.2677,69.3837,69.2605,69.3764,39700.0
2015-03-12 12:20:00,95.75,95.89,95.73,95.85,72200.0,69.3837,69.4851,69.3692,69.4561,72200.0
2015-03-12 12:30:00,95.85,95.94,95.84,95.85,51100.0,69.4561,69.5214,69.4489,69.4561,51100.0
2015-03-12 12:40:00,95.86,95.93,95.83,95.92,42900.0,69.4634,69.5141,69.4417,69.5069,42900.0
2015-03-12 12:50:00,95.92,95.95,95.88,95.88,25700.0,69.5069,69.5286,69.4779,69.4779,25700.0
2015-03-12 13:00:00,95.88,96.05,95.88,96.04,56600.0,69.4779,69.6011,69.4779,69.5938,56600.0
2015-03-12 13:10:00,96.05,96.14,96.03,96.08,68800.0,69.6011,69.6663,69.5866,69.6228,68800.0
2015-03-12 13:20:00,96.08,96.08,95.87,95.92,87500.0,69.6228,69.6228,69.4706,69.5069,87500.0
2015-03-12 13:30:00,95.89,96.03,95.86,96.0,107200.0,69.4851,69.5866,69.4634,69.5648,107200.0
2015-03-12 13:40:00,96.0,96.06,95.91,95.93,34900.0,69.5648,69.6083,69.4996,69.5141,34900.0
2015-03-12 13:50:00,95.92,96.07,95.88,95.91,69700.0,69.5069,69.6156,69.4779,69.4996,69700.0
2015-03-12 14:00:00,95.88,96.05,95.87,96.04,70200.0,69.4779,69.6011,69.4706,69.5938,70200.0
2015-03-12 14:10:00,96.05,96.09,96.02,96.04,37500.0,69.6011,69.6301,69.5793,69.5938,37500.0
2015-03-12 14:20:00,96.05,96.06,95.99,96.04,42100.0,69.6011,69.6083,69.5576,69.5938,42100.0
2015-03-12 14:30:00,96.05,96.13,96.04,96.12,46700.0,69.6011,69.659,69.5938,69.6518,46700.0
2015-03-12 14:40:00,96.12,96.12,96.05,96.1,36800.0,69.6518,69.6518,69.6011,69.6373,36800.0
2015-03-12 14:50:00,96.11,96.3,96.1,96.25,66500.0,69.6445,69.7822,69.6373,69.746,66500.0
2015-03-12 15:00:00,96.25,96.49,96.25,96.45,84700.0,69.746,69.9199,69.746,69.8909,84700.0
2015-03-12 15:10:00,96.47,96.55,96.4,96.42,89900.0,69.9054,69.9634,69.8547,69.8692,89900.0
2015-03-12 15:20:00,96.41,96.54,96.4,96.54,93000.0,69.8619,69.9561,69.8547,69.9561,93000.0
2015-03-12 15:30:00,96.53,96.67,96.51,96.66,122400.0,69.9489,70.0503,69.9344,70.0431,122400.0
2015-03-12 15:40:00,96.66,96.71,96.61,96.68,127200.0,70.0431,70.0793,70.0069,70.0576,127200.0
2015-03-12 15:50:00,96.68,96.69,96.6,96.63,147400.0,70.0576,70.0648,69.9996,70.0214,147400.0
2015-03-13 09:30:00,96.48,96.48,96.01,96.16,71200.0,69.9127,69.9127,69.5721,69.6808,71200.0
2015-03-13 09:40:00,96.16,96.47,95.87,96.44,38000.0,69.6808,69.9054,69.4706,69.8837,38000.0
2015-03-13 09:50:00,96.46,96.48,96.09,96.2,31300.0,69.8982,69.9127,69.6301,69.7098,31300.0
2015-03-13 10:00:00,96.17,96.19,95.99,96.03,90100.0,69.688,69.7025,69.5576,69.5866,90100.0
2015-03-13 10:10:00,96.04,96.2,95.96,96.14,44700.0,69.5938,69.7098,69.5359,69.6663,44700.0
2015-03-13 10:20:00,96.13,96.19,95.97,96.1,48500.0,69.659,69.7025,69.5431,69.6373,48500.0
2015-03-13 10:30:00,96.1,96.25,96.09,96.21,69500.0,69.6373,69.746,69.6301,69.717,69500.0
2015-03-13 10:40:00,96.22,96.29,96.13,96.15,74000.0,69.7243,69.775,69.659,69.6735,74000.0
2015-03-13 10:50:00,96.15,96.16,96.0,96.02,126000.0,69.6735,69.6808,69.5648,69.5793,126000.0
2015-03-13 11:00:00,96.02,96.02,95.93,95.98,77000.0,69.5793,69.5793,69.5141,69.5503,77000.0
2015-03-13 11:10:00,95.98,96.13,95.94,96.03,42200.0,69.5503,69.659,69.5214,69.5866,42200.0
2015-03-13 11:20:00,96.02,96.08,95.83,95.84,89300.0,69.5793,69.6228,69.4417,69.4489,89300.0
2015-03-13 11:30:00,95.88,95.89,95.64,95.75,79100.0,69.4779,69.4851,69.304,69.3837,79100.0
2015-03-13 11:40:00,95.74,95.75,95.46,95.53,68300.0,69.3764,69.3837,69.1735,69.2243,68300.0
2015-03-13 11:50:00,95.54,95.54,95.35,95.44,103300.0,69.2315,69.2315,69.0938,69.159,103300.0
2015-03-13 12:00:00,95.44,95.57,95.31,95.54,58800.0,69.159,69.2532,69.0648,69.2315,58800.0
2015-03-13 12:10:00,95.54,95.56,95.38,95.41,52100.0,69.2315,69.246,69.1156,69.1373,52100.0
2015-03-13 12:20:00,95.39,95.44,95.27,95.29,41000.0,69.1228,69.159,69.0359,69.0503,41000.0
2015-03-13 12:30:00,95.29,95.55,95.26,95.46,47000.0,69.0503,69.2388,69.0286,69.1735,47000.0
2015-03-13 12:40:00,95.46,95.53,95.43,95.48,58400.0,69.1735,69.2243,69.1518,69.188,58400.0
2015-03-13 12:50:00,95.49,95.49,95.39,95.48,34600.0,69.1953,69.1953,69.1228,69.188,34600.0
2015-03-13 13:00:00,95.48,95.51,95.38,95.39,31000.0,69.188,69.2098,69.1156,69.1228,31000.0
2015-03-13 13:10:00,95.4,95.43,95.33,95.41,53800.0,69.1301,69.1518,69.0793,69.1373,53800.0
2015-03-13 13:20:00,95.4,95.42,95.23,95.26,77100.0,69.1301,69.1446,69.0069,69.0286,77100.0
2015-03-13 13:30:00,95.26,95.35,95.21,95.3,51500.0,69.0286,69.0938,68.9924,69.0576,51500.0
2015-03-13 13:40:00,95.32,95.47,95.3,95.47,38400.0,69.0721,69.1808,69.0576,69.1808,38400.0
2015-03-13 13:50:00,95.46,95.53,95.4,95.42,59000.0,69.1735,69.2243,69.1301,69.1446,59000.0
2015-03-13 14:00:00,95.39,95.42,95.26,95.26,44100.0,69.1228,69.1446,69.0286,69.0286,44100.0
2015-03-13 14:10:00,95.27,95.37,95.22,95.29,43800.0,69.0359,69.1083,68.9996,69.0503,43800.0
2015-03-13 14:20:00,95.29,95.37,95.26,95.37,60200.0,69.0503,69.1083,69.0286,69.1083,60200.0
2015-03-13 14:30:00,95.38,95.42,95.28,95.3,51400.0,69.1156,69.1446,69.0431,69.0576,51400.0
2015-03-13 14:40:00,95.3,95.33,95.18,95.31,54000.0,69.0576,69.0793,68.9706,69.0648,54000.0
2015-03-13 14:50:00,95.31,95.39,95.25,95.37,33100.0,69.0648,69.1228,69.0214,69.1083,33100.0
2015-03-13 15:00:00,95.38,95.42,95.3,95.31,57200.0,69.1156,69.1446,69.0576,69.0648,57200.0
2015-03-13 15:10:00,95.32,95.51,95.32,95.42,48000.0,69.0721,69.2098,69.0721,69.1446,48000.0
2015-03-13 15:20:00,95.43,95.62,95.38,95.61,89600.0,69.1518,69.2895,69.1156,69.2822,89600.0
2015-03-13 15:30:00,95.63,95.67,95.45,95.56,101800.0,69.2967,69.3257,69.1663,69.246,101800.0
2015-03-13 15:40:00,95.56,95.74,95.55,95.6,94000.0,69.246,69.3764,69.2388,69.275,94000.0
2015-03-13 15:50:00,95.62,95.78,95.62,95.66,199500.0,69.2895,69.4054,69.2895,69.3185,199500.0
2015-03-16 09:30:00,96.22,96.65,96.0,96.03,95700.0,69.7243,70.0359,69.5648,69.5866,95700.0
2015-03-16 09:40:00,96.04,96.15,95.77,96.03,77100.0,69.5938,69.6735,69.3982,69.5866,77100.0
2015-03-16 09:50:00,96.06,96.34,96.03,96.17,30400.0,69.6083,69.8112,69.5866,69.688,30400.0
2015-03-16 10:00:00,96.17,96.29,96.11,96.18,31300.0,69.688,69.775,69.6445,69.6953,31300.0
2015-03-16 10:10:00,96.2,96.27,96.18,96.24,51900.0,69.7098,69.7605,69.6953,69.7388,51900.0
2015-03-16 10:20:00,96.23,96.26,95.96,96.04,56000.0,69.7315,69.7532,69.5359,69.5938,56000.0
2015-03-16 10:30:00,96.05,96.07,95.94,95.97,32700.0,69.6011,69.6156,69.5214,69.5431,32700.0
2015-03-16 10:40:00,95.98,96.05,95.81,95.91,58300.0,69.5503,69.6011,69.4272,69.4996,58300.0
2015-03-16 10:50:00,95.91,95.97,95.81,95.86,49300.0,69.4996,69.5431,69.4272,69.4634,49300.0
2015-03-16 11:00:00,95.86,95.93,95.76,95.92,59500.0,69.4634,69.5141,69.3909,69.5069,59500.0
2015-03-16 11:10:00,95.93,96.01,95.9,95.91,53900.0,69.5141,69.5721,69.4924,69.4996,53900.0
2015-03-16 11:20:00,95.92,96.02,95.88,95.88,68000.0,69.5069,69.5793,69.4779,69.4779,68000.0
2015-03-16 11:30:00,95.88,95.93,95.79,95.8,55700.0,69.4779,69.5141,69.4127,69.4199,55700.0
2015-03-16 11:40:00,95.8,95.94,95.79,95.9,48600.0,69.4199,69.5214,69.4127,69.4924,48600.0
2015-03-16 11:50:00,95.9,95.96,95.85,95.91,44100.0,69.4924,69.5359,69.4561,69.4996,44100.0
2015-03-16 12:00:00,95.91,96.01,95.89,95.93,47100.0,69.4996,69.5721,69.4851,69.5141,47100.0
2015-03-16 12:10:00,95.93,95.96,95.82,95.83,28900.0,69.5141,69.5359,69.4344,69.4417,28900.0
2015-03-16 12:20:00,95.83,95.85,95.75,95.76,30900.0,69.4417,69.4561,69.3837,69.3909,30900.0
2015-03-16 12:30:00,95.76,95.89,95.74,95.87,35100.0,69.3909,69.4851,69.3764,69.4706,35100.0
2015-03-16 12:40:00,95.87,95.93,95.77,95.77,43700.0,69.4706,69.5141,69.3982,69.3982,43700.0
2015-03-16 12:50:00,95.78,95.81,95.73,95.75,39800.0,69.4054,69.4272,69.3692,69.3837,39800.0
2015-03-16 13:00:00,95.75,95.77,95.6,95.68,49200.0,69.3837,69.3982,69.275,69.333,49200.0
2015-03-16 13:10:00,95.67,95.77,95.64,95.73,37500.0,69.3257,69.3982,69.304,69.3692,37500.0
2015-03-16 13:20:00,95.74,95.85,95.7,95.85,25900.0,69.3764,69.4561,69.3474,69.4561,25900.0
2015-03-16 13:30:00,95.88,95.9,95.81,95.86,34800.0,69.4779,69.4924,69.4272,69.4634,34800.0
2015-03-16 13:40:00,95.86,96.01,95.85,95.96,32700.0,69.4634,69.5721,69.4561,69.5359,32700.0
2015-03-16 13:50:00,95.95,96.0,95.92,95.96,34700.0,69.5286,69.5648,69.5069,69.5359,34700.0
2015-03-16 14:00:00,95.97,96.01,95.91,95.98,46600.0,69.5431,69.5721,69.4996,69.5503,46600.0
2015-03-16 14:10:00,95.99,96.01,95.89,95.93,52200.0,69.5576,69.5721,69.4851,69.5141,52200.0
2015-03-16 14:20:00,95.92,95.98,95.89,95.92,61000.0,69.5069,69.5503,69.4851,69.5069,61000.0
2015-03-16 14:30:00,95.93,95.94,95.83,95.86,44500.0,69.5141,69.5214,69.4417,69.4634,44500.0
2015-03-16 14:40:00,95.86,96.06,95.86,96.0,51400.0,69.4634,69.6083,69.4634,69.5648,51400.0
2015-03-16 14:50:00,96.01,96.01,95.89,95.91,32000.0,69.5721,69.5721,69.4851,69.4996,32000.0
2015-03-16 15:00:00,95.92,95.99,95.85,95.86,63900.0,69.5069,69.5576,69.4561,69.4634,63900.0
2015-03-16 15:10:00,95.86,95.86,95.79,95.81,54200.0,69.4634,69.4634,69.4127,69.4272,54200.0
2015-03-16 15:20:00,95.81,95.81,95.69,95.72,63700.0,69.4272,69.4272,69.3402,69.3619,63700.0
2015-03-16 15:30:00,95.73,95.82,95.7,95.73,78800.0,69.3692,69.4344,69.3474,69.3692,78800.0
2015-03-16 15:40:00,95.73,95.86,95.71,95.86,122600.0,69.3692,69.4634,69.3547,69.4634,122600.0
2015-03-16 15:50:00,95.86,95.98,95.82,95.96,197000.0,69.4634,69.5503,69.4344,69.5359,197000.0
2015-03-17 09:30:00,95.23,95.61,95.04,95.47,120600.0,69.0069,69.2822,68.8692,69.1808,120600.0
2015-03-17 09:40:00,95.48,95.5,95.2,95.21,72200.0,69.188,69.2025,68.9851,68.9924,72200.0
2015-03-17 09:50:00,95.21,95.37,95.18,95.31,66500.0,68.9924,69.1083,68.9706,69.0648,66500.0
2015-03-17 10:00:00,95.31,95.38,95.25,95.36,43200.0,69.0648,69.1156,69.0214,69.1011,43200.0
2015-03-17 10:10:00,95.35,95.52,95.35,95.48,40400.0,69.0938,69.217,69.0938,69.188,40400.0
2015-03-17 10:20:00,95.49,95.64,95.49,95.6,52600.0,69.1953,69.304,69.1953,69.275,52600.0
2015-03-17 10:30:00,95.58,95.77,95.58,95.77,39700.0,69.2605,69.3982,69.2605,69.3982,39700.0
2015-03-17 10:40:00,95.77,95.95,95.73,95.94,48100.0,69.3982,69.5286,69.3692,69.5214,48100.0
2015-03-17 10:50:00,95.93,96.02,95.82,95.92,50900.0,69.5141,69.5793,69.4344,69.5069,50900.0
2015-03-17 11:00:00,95.91,95.91,95.56,95.61,35300.0,69.4996,69.4996,69.246,69.2822,35300.0
2015-03-17 11:10:00,95.6,95.65,95.5,95.51,31800.0,69.275,69.3112,69.2025,69.2098,31800.0
2015-03-17 11:20:00,95.5,95.51,95.41,95.5,38500.0,69.2025,69.2098,69.1373,69.2025,38500.0
2015-03-17 11:30:00,95.49,95.55,95.47,95.49,34900.0,69.1953,69.2388,69.1808,69.1953,34900.0
2015-03-17 11:40:00,95.48,95.55,95.43,95.43,76000.0,69.188,69.2388,69.1518,69.1518,76000.0
2015-03-17 11:50:00,95.42,95.49,95.39,95.49,38500.0,69.1446,69.1953,69.1228,69.1953,38500.0
2015-03-17 12:00:00,95.51,95.51,95.38,95.42,39100.0,69.2098,69.2098,69.1156,69.1446,39100.0
2015-03-17 12:10:00,95.42,95.42,95.3,95.41,26800.0,69.1446,69.1446,69.0576,69.1373,26800.0
2015-03-17 12:20:00,95.41,95.6,95.41,95.59,38600.0,69.1373,69.275,69.1373,69.2677,38600.0
2015-03-17 12:30:00,95.58,95.62,95.52,95.6,31100.0,69.2605,69.2895,69.217,69.275,31100.0
2015-03-17 12:40:00,95.6,95.67,95.56,95.59,24900.0,69.275,69.3257,69.246,69.2677,24900.0
2015-03-17 12:50:00,95.59,95.71,95.59,95.71,25800.0,69.2677,69.3547,69.2677,69.3547,25800.0
2015-03-17 13:00:00,95.68,95.7,95.6,95.67,20600.0,69.333,69.3474,69.275,69.3257,20600.0
2015-03-17 13:10:00,95.68,95.83,95.65,95.74,21900.0,69.333,69.4417,69.3112,69.3764,21900.0
2015-03-17 13:20:00,95.75,95.8,95.71,95.8,24400.0,69.3837,69.4199,69.3547,69.4199,24400.0
2015-03-17 13:30:00,95.8,95.81,95.68,95.68,34500.0,69.4199,69.4272,69.333,69.333,34500.0
2015-03-17 13:40:00,95.67,95.76,95.66,95.66,26300.0,69.3257,69.3909,69.3185,69.3185,26300.0
2015-03-17 13:50:00,95.66,95.68,95.56,95.65,73400.0,69.3185,69.333,69.246,69.3112,73400.0
2015-03-17 14:00:00,95.64,95.72,95.62,95.65,48300.0,69.304,69.3619,69.2895,69.3112,48300.0
2015-03-17 14:10:00,95.66,95.69,95.57,95.68,127600.0,69.3185,69.3402,69.2532,69.333,127600.0
2015-03-17 14:20:00,95.69,95.73,95.61,95.73,50100.0,69.3402,69.3692,69.2822,69.3692,50100.0
2015-03-17 14:30:00,95.71,95.71,95.61,95.63,76500.0,69.3547,69.3547,69.2822,69.2967,76500.0
2015-03-17 14:40:00,95.61,95.68,95.57,95.63,31400.0,69.2822,69.333,69.2532,69.2967,31400.0
2015-03-17 14:50:00,95.62,95.76,95.58,95.73,25400.0,69.2895,69.3909,69.2605,69.3692,25400.0
2015-03-17 15:00:00,95.73,95.77,95.7,95.76,41400.0,69.3692,69.3982,69.3474,69.3909,41400.0
2015-03-17 15:10:00,95.78,95.88,95.76,95.87,52000.0,69.4054,69.4779,69.3909,69.4706,52000.0
2015-03-17 15:20:00,95.86,95.91,95.82,95.85,48000.0,69.4634,69.4996,69.4344,69.4561,48000.0
2015-03-17 15:30:00,95.85,95.91,95.81,95.83,53400.0,69.4561,69.4996,69.4272,69.4417,53400.0
2015-03-17 15:40:00,95.84,95.85,95.72,95.76,72300.0,69.4489,69.4561,69.3619,69.3909,72300.0
2015-03-17 15:50:00,95.77,95.87,95.74,95.81,158200.0,69.3982,69.4706,69.3764,69.4272,158200.0
2015-03-18 09:30:00,95.37,96.49,95.37,96.26,91200.0,69.1083,69.9199,69.1083,69.7532,91200.0
2015-03-18 09:40:00,96.23,96.23,95.77,95.79,61300.0,69.7315,69.7315,69.3982,69.4127,61300.0
2015-03-18 09:50:00,95.79,95.81,95.56,95.65,103700.0,69.4127,69.4272,69.246,69.3112,103700.0
2015-03-18 10:00:00,95.67,95.89,95.67,95.81,35100.0,69.3257,69.4851,69.3257,69.4272,35100.0
2015-03-18 10:10:00,95.82,95.89,95.74,95.77,53400.0,69.4344,69.4851,69.3764,69.3982,53400.0
2015-03-18 10:20:00,95.79,95.81,95.68,95.72,55200.0,69.4127,69.4272,69.333,69.3619,55200.0
2015-03-18 10:30:00,95.75,95.8,95.63,95.69,37300.0,69.3837,69.4199,69.2967,69.3402,37300.0
2015-03-18 10:40:00,95.68,95.73,95.54,95.54,53600.0,69.333,69.3692,69.2315,69.2315,53600.0
2015-03-18 10:50:00,95.53,95.57,95.45,95.54,40900.0,69.2243,69.2532,69.1663,69.2315,40900.0
2015-03-18 11:00:00,95.53,95.59,95.44,95.47,56900.0,69.2243,69.2677,69.159,69.1808,56900.0
2015-03-18 11:10:00,95.46,95.46,95.28,95.34,78000.0,69.1735,69.1735,69.0431,69.0866,78000.0
2015-03-18 11:20:00,95.34,95.52,95.33,95.5,93800.0,69.0866,69.217,69.0793,69.2025,93800.0
2015-03-18 11:30:00,95.5,95.52,95.47,95.5,28800.0,69.2025,69.217,69.1808,69.2025,28800.0
2015-03-18 11:40:00,95.5,95.63,95.5,95.6,50000.0,69.2025,69.2967,69.2025,69.275,50000.0
2015-03-18 11:50:00,95.62,95.66,95.56,95.59,49400.0,69.2895,69.3185,69.246,69.2677,49400.0
2015-03-18 12:00:00,95.59,95.74,95.55,95.69,40700.0,69.2677,69.3764,69.2388,69.3402,40700.0
2015-03-18 12:10:00,95.71,95.71,95.59,95.63,18600.0,69.3547,69.3547,69.2677,69.2967,18600.0
2015-03-18 12:20:00,95.62,95.67,95.56,95.62,27500.0,69.2895,69.3257,69.246,69.2895,27500.0
2015-03-18 12:30:00,95.6,95.65,95.58,95.61,26400.0,69.275,69.3112,69.2605,69.2822,26400.0
2015-03-18 12:40:00,95.61,95.65,95.58,95.65,67700.0,69.2822,69.3112,69.2605,69.3112,67700.0
2015-03-18 12:50:00,95.64,95.68,95.59,95.63,27700.0,69.304,69.333,69.2677,69.2967,27700.0
2015-03-18 13:00:00,95.62,95.67,95.59,95.61,64600.0,69.2895,69.3257,69.2677,69.2822,64600.0
2015-03-18 13:10:00,95.61,95.67,95.6,95.67,16800.0,69.2822,69.3257,69.275,69.3257,16800.0
2015-03-18 13:20:00,95.65,95.71,95.6,95.62,37300.0,69.3112,69.3547,69.275,69.2895,37300.0
2015-03-18 13:30:00,95.62,95.68,95.55,95.61,119400.0,69.2895,69.333,69.2388,69.2822,119400.0
2015-03-18 13:40:00,95.59,95.63,95.46,95.58,74500.0,69.2677,69.2967,69.1735,69.2605,74500.0
2015-03-18 13:50:00,95.59,95.83,95.55,95.73,35600.0,69.2677,69.4417,69.2388,69.3692,35600.0
2015-03-18 14:00:00,95.76,96.46,95.63,95.66,128200.0,69.3909,69.8982,69.2967,69.3185,128200.0
2015-03-18 14:10:00,95.68,96.19,95.53,96.16,94200.0,69.333,69.7025,69.2243,69.6808,94200.0
2015-03-18 14:20:00,96.1,96.1,95.74,95.78,73700.0,69.6373,69.6373,69.3764,69.4054,73700.0
2015-03-18 14:30:00,95.78,96.09,95.76,95.95,64400.0,69.4054,69.6301,69.3909,69.5286,64400.0
2015-03-18 14:40:00,95.95,96.13,95.82,95.86,36500.0,69.5286,69.659,69.4344,69.4634,36500.0
2015-03-18 14:50:00,95.86,95.9,95.65,95.77,62300.0,69.4634,69.4924,69.3112,69.3982,62300.0
2015-03-18 15:00:00,95.75,96.0,95.72,95.87,56300.0,69.3837,69.5648,69.3619,69.4706,56300.0
2015-03-18 15:10:00,95.87,96.03,95.85,95.86,64200.0,69.4706,69.5866,69.4561,69.4634,64200.0
2015-03-18 15:20:00,95.86,95.87,95.54,95.61,112300.0,69.4634,69.4706,69.2315,69.2822,112300.0
2015-03-18 15:30:00,95.6,95.65,95.41,95.57,131500.0,69.275,69.3112,69.1373,69.2532,131500.0
2015-03-18 15:40:00,95.57,95.71,95.52,95.63,103700.0,69.2532,69.3547,69.217,69.2967,103700.0
2015-03-18 15:50:00,95.64,96.05,95.62,96.02,271500.0,69.304,69.6011,69.2895,69.5793,271500.0
2015-03-19 09:30:00,95.92,96.08,95.11,95.14,85700.0,69.5069,69.6228,68.9199,68.9417,85700.0
2015-03-19 09:40:00,95.12,95.14,94.74,94.95,183800.0,68.9272,68.9417,68.6518,68.804,183800.0
2015-03-19 09:50:00,94.96,95.37,94.96,95.29,40300.0,68.8112,69.1083,68.8112,69.0503,40300.0
2015-03-19 10:00:00,95.29,95.33,95.19,95.29,25700.0,69.0503,69.0793,68.9779,69.0503,25700.0
2015-03-19 10:10:00,95.3,95.3,95.07,95.14,152300.0,69.0576,69.0576,68.8909,68.9417,152300.0
2015-03-19 10:20:00,95.17,95.25,94.96,95.0,26300.0,68.9634,69.0214,68.8112,68.8402,26300.0
2015-03-19 10:30:00,94.99,94.99,94.88,94.88,49800.0,68.833,68.833,68.7533,68.7533,49800.0
2015-03-19 10:40:00,94.9,94.93,94.75,94.75,110100.0,68.7677,68.7895,68.659,68.659,110100.0
2015-03-19 10:50:00,94.73,94.75,94.62,94.72,37400.0,68.6446,68.659,68.5648,68.6373,37400.0
2015-03-19 11:00:00,94.71,94.83,94.69,94.78,54000.0,68.6301,68.717,68.6156,68.6808,54000.0
2015-03-19 11:10:00,94.78,94.86,94.76,94.85,31300.0,68.6808,68.7388,68.6663,68.7315,31300.0
2015-03-19 11:20:00,94.85,94.91,94.81,94.85,32700.0,68.7315,68.775,68.7025,68.7315,32700.0
2015-03-19 11:30:00,94.86,94.88,94.71,94.73,43400.0,68.7388,68.7533,68.6301,68.6446,43400.0
2015-03-19 11:40:00,94.72,94.75,94.43,94.49,56700.0,68.6373,68.659,68.4272,68.4706,56700.0
2015-03-19 11:50:00,94.47,94.52,94.39,94.46,58800.0,68.4562,68.4924,68.3982,68.4489,58800.0
2015-03-19 12:00:00,94.47,94.52,94.42,94.5,35800.0,68.4562,68.4924,68.4199,68.4779,35800.0
2015-03-19 12:10:00,94.49,94.61,94.43,94.6,28800.0,68.4706,68.5576,68.4272,68.5504,28800.0
2015-03-19 12:20:00,94.61,94.78,94.58,94.77,34600.0,68.5576,68.6808,68.5359,68.6735,34600.0
2015-03-19 12:30:00,94.74,94.76,94.63,94.68,25500.0,68.6518,68.6663,68.5721,68.6083,25500.0
2015-03-19 12:40:00,94.67,94.93,94.62,94.84,20100.0,68.6011,68.7895,68.5648,68.7243,20100.0
2015-03-19 12:50:00,94.87,94.87,94.72,94.74,55700.0,68.746,68.746,68.6373,68.6518,55700.0
2015-03-19 13:00:00,94.74,94.8,94.66,94.69,49600.0,68.6518,68.6953,68.5938,68.6156,49600.0
2015-03-19 13:10:00,94.68,94.78,94.67,94.75,24200.0,68.6083,68.6808,68.6011,68.659,24200.0
2015-03-19 13:20:00,94.74,94.87,94.73,94.8,32000.0,68.6518,68.746,68.6446,68.6953,32000.0
2015-03-19 13:30:00,94.8,94.82,94.65,94.65,55700.0,68.6953,68.7098,68.5866,68.5866,55700.0
2015-03-19 13:40:00,94.66,94.66,94.59,94.59,89700.0,68.5938,68.5938,68.5431,68.5431,89700.0
2015-03-19 13:50:00,94.6,94.63,94.53,94.57,28400.0,68.5504,68.5721,68.4996,68.5286,28400.0
2015-03-19 14:00:00,94.56,94.6,94.54,94.6,52300.0,68.5214,68.5504,68.5069,68.5504,52300.0
2015-03-19 14:10:00,94.6,94.65,94.54,94.55,41700.0,68.5504,68.5866,68.5069,68.5141,41700.0
2015-03-19 14:20:00,94.55,94.65,94.53,94.6,58300.0,68.5141,68.5866,68.4996,68.5504,58300.0
2015-03-19 14:30:00,94.6,94.66,94.53,94.62,37800.0,68.5504,68.5938,68.4996,68.5648,37800.0
2015-03-19 14:40:00,94.63,94.64,94.57,94.57,47700.0,68.5721,68.5793,68.5286,68.5286,47700.0
2015-03-19 14:50:00,94.57,94.64,94.56,94.64,47700.0,68.5286,68.5793,68.5214,68.5793,47700.0
2015-03-19 15:00:00,94.64,94.77,94.61,94.68,92300.0,68.5793,68.6735,68.5576,68.6083,92300.0
2015-03-19 15:10:00,94.69,94.8,94.63,94.78,99200.0,68.6156,68.6953,68.5721,68.6808,99200.0
2015-03-19 15:20:00,94.77,94.79,94.61,94.67,97000.0,68.6735,68.688,68.5576,68.6011,97000.0
2015-03-19 15:30:00,94.66,94.87,94.65,94.86,136000.0,68.5938,68.746,68.5866,68.7388,136000.0
2015-03-19 15:40:00,94.85,94.85,94.68,94.73,94600.0,68.7315,68.7315,68.6083,68.6446,94600.0
2015-03-19 15:50:00,94.72,94.9,94.69,94.89,347400.0,68.6373,68.7677,68.6156,68.7605,347400.0
2015-03-20 09:30:00,95.17,95.44,94.82,94.85,529200.0,68.9634,69.159,68.7098,68.7315,529200.0
2015-03-20 09:40:00,94.88,95.34,94.88,95.32,37900.0,68.7533,69.0866,68.7533,69.0721,37900.0
2015-03-20 09:50:00,95.32,95.74,95.19,95.23,57300.0,69.0721,69.3764,68.9779,69.0069,57300.0
2015-03-20 10:00:00,95.28,95.41,95.22,95.39,25100.0,69.0431,69.1373,68.9996,69.1228,25100.0
2015-03-20 10:10:00,95.39,95.52,95.38,95.5,36900.0,69.1228,69.217,69.1156,69.2025,36900.0
2015-03-20 10:20:00,95.52,95.71,95.51,95.65,36300.0,69.217,69.3547,69.2098,69.3112,36300.0
2015-03-20 10:30:00,95.66,95.83,95.6,95.79,46900.0,69.3185,69.4417,69.275,69.4127,46900.0
2015-03-20 10:40:00,95.81,95.93,95.75,95.76,45100.0,69.4272,69.5141,69.3837,69.3909,45100.0
2015-03-20 10:50:00,95.76,95.89,95.76,95.82,28200.0,69.3909,69.4851,69.3909,69.4344,28200.0
2015-03-20 11:00:00,95.82,95.9,95.77,95.82,19900.0,69.4344,69.4924,69.3982,69.4344,19900.0
2015-03-20 11:10:00,95.82,95.85,95.79,95.84,21000.0,69.4344,69.4561,69.4127,69.4489,21000.0
2015-03-20 11:20:00,95.84,95.98,95.82,95.89,20100.0,69.4489,69.5503,69.4344,69.4851,20100.0
2015-03-20 11:30:00,95.88,95.97,95.88,95.92,21800.0,69.4779,69.5431,69.4779,69.5069,21800.0
2015-03-20 11:40:00,95.94,96.07,95.9,96.05,27600.0,69.5214,69.6156,69.4924,69.6011,27600.0
2015-03-20 11:50:00,96.06,96.17,96.06,96.08,28600.0,69.6083,69.688,69.6083,69.6228,28600.0
2015-03-20 12:00:00,96.09,96.18,96.08,96.13,19500.0,69.6301,69.6953,69.6228,69.659,19500.0
2015-03-20 12:10:00,96.14,96.16,96.08,96.16,26000.0,69.6663,69.6808,69.6228,69.6808,26000.0
2015-03-20 12:20:00,96.14,96.14,96.01,96.08,23800.0,69.6663,69.6663,69.5721,69.6228,23800.0
2015-03-20 12:30:00,96.1,96.2,96.05,96.1,23400.0,69.6373,69.7098,69.6011,69.6373,23400.0
2015-03-20 12:40:00,96.07,96.13,96.04,96.11,19100.0,69.6156,69.659,69.5938,69.6445,19100.0
2015-03-20 12:50:00,96.12,96.19,96.04,96.18,26000.0,69.6518,69.7025,69.5938,69.6953,26000.0
2015-03-20 13:00:00,96.17,96.2,96.08,96.16,21100.0,69.688,69.7098,69.6228,69.6808,21100.0
2015-03-20 13:10:00,96.16,96.23,96.15,96.15,32400.0,69.6808,69.7315,69.6735,69.6735,32400.0
2015-03-20 13:20:00,96.15,96.17,96.07,96.08,25000.0,69.6735,69.688,69.6156,69.6228,25000.0
2015-03-20 13:30:00,96.08,96.09,96.02,96.02,30400.0,69.6228,69.6301,69.5793,69.5793,30400.0
2015-03-20 13:40:00,96.01,96.04,95.93,96.03,38900.0,69.5721,69.5938,69.5141,69.5866,38900.0
2015-03-20 13:50:00,96.02,96.1,96.02,96.1,19700.0,69.5793,69.6373,69.5793,69.6373,19700.0
2015-03-20 14:00:00,96.11,96.14,96.0,96.02,20700.0,69.6445,69.6663,69.5648,69.5793,20700.0
2015-03-20 14:10:00,96.02,96.05,96.01,96.03,25000.0,69.5793,69.6011,69.5721,69.5866,25000.0
2015-03-20 14:20:00,96.02,96.04,95.92,96.03,35500.0,69.5793,69.5938,69.5069,69.5866,35500.0
2015-03-20 14:30:00,96.02,96.11,95.98,96.06,43500.0,69.5793,69.6445,69.5503,69.6083,43500.0
2015-03-20 14:40:00,96.05,96.05,95.96,95.99,15300.0,69.6011,69.6011,69.5359,69.5576,15300.0
2015-03-20 14:50:00,95.98,96.09,95.97,96.08,31700.0,69.5503,69.6301,69.5431,69.6228,31700.0
2015-03-20 15:00:00,96.08,96.1,95.99,96.01,27100.0,69.6228,69.6373,69.5576,69.5721,27100.0
2015-03-20 15:10:00,96.01,96.03,95.9,95.9,40600.0,69.5721,69.5866,69.4924,69.4924,40600.0
2015-03-20 15:20:00,95.9,95.93,95.84,95.91,43500.0,69.4924,69.5141,69.4489,69.4996,43500.0
2015-03-20 15:30:00,95.9,95.94,95.83,95.94,96000.0,69.4924,69.5214,69.4417,69.5214,96000.0
2015-03-20 15:40:00,95.94,96.04,95.91,96.03,127000.0,69.5214,69.5938,69.4996,69.5866,127000.0
2015-03-20 15:50:00,96.03,96.09,95.96,95.96,245500.0,69.5866,69.6301,69.5359,69.5359,245500.0
2015-03-23 09:30:00,96.09,96.28,95.79,96.25,34900.0,69.6301,69.7677,69.4127,69.746,34900.0
2015-03-23 09:40:00,96.27,96.34,96.13,96.2,22500.0,69.7605,69.8112,69.659,69.7098,22500.0
2015-03-23 09:50:00,96.22,96.22,95.98,96.01,16000.0,69.7243,69.7243,69.5503,69.5721,16000.0
2015-03-23 10:00:00,95.99,96.03,95.9,95.92,17800.0,69.5576,69.5866,69.4924,69.5069,17800.0
2015-03-23 10:10:00,95.91,96.05,95.85,95.9,29000.0,69.4996,69.6011,69.4561,69.4924,29000.0
2015-03-23 10:20:00,95.94,95.97,95.8,95.82,25200.0,69.5214,69.5431,69.4199,69.4344,25200.0
2015-03-23 10:30:00,95.82,95.85,95.6,95.71,42400.0,69.4344,69.4561,69.275,69.3547,42400.0
2015-03-23 10:40:00,95.72,95.81,95.7,95.75,26500.0,69.3619,69.4272,69.3474,69.3837,26500.0
2015-03-23 10:50:00,95.77,95.86,95.72,95.85,50700.0,69.3982,69.4634,69.3619,69.4561,50700.0
2015-03-23 11:00:00,95.87,95.87,95.65,95.68,22800.0,69.4706,69.4706,69.3112,69.333,22800.0
2015-03-23 11:10:00,95.67,95.71,95.59,95.61,22500.0,69.3257,69.3547,69.2677,69.2822,22500.0
2015-03-23 11:20:00,95.62,95.64,95.49,95.49,21100.0,69.2895,69.304,69.1953,69.1953,21100.0
2015-03-23 11:30:00,95.49,95.58,95.46,95.53,60200.0,69.1953,69.2605,69.1735,69.2243,60200.0
2015-03-23 11:40:00,95.53,95.55,95.47,95.47,16800.0,69.2243,69.2388,69.1808,69.1808,16800.0
2015-03-23 11:50:00,95.48,95.49,95.42,95.48,22600.0,69.188,69.1953,69.1446,69.188,22600.0
2015-03-23 12:00:00,95.47,95.59,95.46,95.56,16200.0,69.1808,69.2677,69.1735,69.246,16200.0
2015-03-23 12:10:00,95.56,95.57,95.38,95.38,70300.0,69.246,69.2532,69.1156,69.1156,70300.0
2015-03-23 12:20:00,95.39,95.42,95.27,95.28,135300.0,69.1228,69.1446,69.0359,69.0431,135300.0
2015-03-23 12:30:00,95.29,95.42,95.28,95.41,28100.0,69.0503,69.1446,69.0431,69.1373,28100.0
2015-03-23 12:40:00,95.42,95.52,95.41,95.48,23200.0,69.1446,69.217,69.1373,69.188,23200.0
2015-03-23 12:50:00,95.49,95.57,95.45,95.47,20600.0,69.1953,69.2532,69.1663,69.1808,20600.0
2015-03-23 13:00:00,95.45,95.47,95.41,95.43,16300.0,69.1663,69.1808,69.1373,69.1518,16300.0
2015-03-23 13:10:00,95.44,95.49,95.41,95.48,13600.0,69.159,69.1953,69.1373,69.188,13600.0
2015-03-23 13:20:00,95.48,95.48,95.4,95.4,17900.0,69.188,69.188,69.1301,69.1301,17900.0
2015-03-23 13:30:00,95.41,95.42,95.39,95.42,9500.0,69.1373,69.1446,69.1228,69.1446,9500.0
2015-03-23 13:40:00,95.42,95.46,95.37,95.43,13000.0,69.1446,69.1735,69.1083,69.1518,13000.0
2015-03-23 13:50:00,95.42,95.45,95.37,95.43,22700.0,69.1446,69.1663,69.1083,69.1518,22700.0
2015-03-23 14:00:00,95.42,95.5,95.39,95.5,19600.0,69.1446,69.2025,69.1228,69.2025,19600.0
2015-03-23 14:10:00,95.51,95.55,95.48,95.54,27200.0,69.2098,69.2388,69.188,69.2315,27200.0
2015-03-23 14:20:00,95.55,95.68,95.55,95.66,20300.0,69.2388,69.333,69.2388,69.3185,20300.0
2015-03-23 14:30:00,95.67,95.67,95.55,95.55,11600.0,69.3257,69.3257,69.2388,69.2388,11600.0
2015-03-23 14:40:00,95.56,95.58,95.47,95.47,18300.0,69.246,69.2605,69.1808,69.1808,18300.0
2015-03-23 14:50:00,95.47,95.5,95.39,95.4,35300.0,69.1808,69.2025,69.1228,69.1301,35300.0
2015-03-23 15:00:00,95.4,95.41,95.33,95.38,39800.0,69.1301,69.1373,69.0793,69.1156,39800.0
2015-03-23 15:10:00,95.38,95.39,95.28,95.3,23000.0,69.1156,69.1228,69.0431,69.0576,23000.0
2015-03-23 15:20:00,95.29,95.33,95.27,95.28,33600.0,69.0503,69.0793,69.0359,69.0431,33600.0
2015-03-23 15:30:00,95.3,95.31,95.26,95.31,43500.0,69.0576,69.0648,69.0286,69.0648,43500.0
2015-03-23 15:40:00,95.3,95.33,95.21,95.31,102000.0,69.0576,69.0793,68.9924,69.0648,102000.0
2015-03-23 15:50:00,95.3,95.31,95.09,95.09,197200.0,69.0576,69.0648,68.9054,68.9054,197200.0
2015-03-24 09:30:00,95.0,95.19,94.65,94.96,153000.0,68.8402,68.9779,68.5866,68.8112,153000.0
2015-03-24 09:40:00,94.96,94.96,94.64,94.88,104100.0,68.8112,68.8112,68.5793,68.7533,104100.0
2015-03-24 09:50:00,94.88,94.92,94.64,94.68,81900.0,68.7533,68.7822,68.5793,68.6083,81900.0
2015-03-24 10:00:00,94.7,94.93,94.63,94.92,82700.0,68.6228,68.7895,68.5721,68.7822,82700.0
2015-03-24 10:10:00,94.92,95.0,94.75,95.0,42600.0,68.7822,68.8402,68.659,68.8402,42600.0
2015-03-24 10:20:00,94.99,95.06,94.84,95.01,41300.0,68.833,68.8837,68.7243,68.8475,41300.0
2015-03-24 10:30:00,95.01,95.04,94.8,94.87,60100.0,68.8475,68.8692,68.6953,68.746,60100.0
2015-03-24 10:40:00,94.87,94.92,94.78,94.82,30500.0,68.746,68.7822,68.6808,68.7098,30500.0
2015-03-24 10:50:00,94.82,94.99,94.81,94.91,23500.0,68.7098,68.833,68.7025,68.775,23500.0
2015-03-24 11:00:00,94.91,95.06,94.79,95.05,28100.0,68.775,68.8837,68.688,68.8764,28100.0
2015-03-24 11:10:00,95.06,95.13,95.04,95.08,20100.0,68.8837,68.9344,68.8692,68.8982,20100.0
2015-03-24 11:20:00,95.08,95.11,94.98,95.01,26800.0,68.8982,68.9199,68.8257,68.8475,26800.0
2015-03-24 11:30:00,95.01,95.04,94.93,94.95,72600.0,68.8475,68.8692,68.7895,68.804,72600.0
2015-03-24 11:40:00,94.96,94.97,94.76,94.78,51300.0,68.8112,68.8185,68.6663,68.6808,51300.0
2015-03-24 11:50:00,94.78,94.85,94.72,94.78,83300.0,68.6808,68.7315,68.6373,68.6808,83300.0
2015-03-24 12:00:00,94.79,94.81,94.75,94.79,25000.0,68.688,68.7025,68.659,68.688,25000.0
2015-03-24 12:10:00,94.8,94.81,94.69,94.73,37700.0,68.6953,68.7025,68.6156,68.6446,37700.0
2015-03-24 12:20:00,94.73,94.73,94.65,94.67,32700.0,68.6446,68.6446,68.5866,68.6011,32700.0
2015-03-24 12:30:00,94.68,94.72,94.52,94.56,27400.0,68.6083,68.6373,68.4924,68.5214,27400.0
2015-03-24 12:40:00,94.55,94.57,94.42,94.43,35500.0,68.5141,68.5286,68.4199,68.4272,35500.0
2015-03-24 12:50:00,94.42,94.49,94.39,94.45,46600.0,68.4199,68.4706,68.3982,68.4417,46600.0
2015-03-24 13:00:00,94.45,94.73,94.4,94.72,34800.0,68.4417,68.6446,68.4054,68.6373,34800.0
2015-03-24 13:10:00,94.72,94.77,94.62,94.74,26200.0,68.6373,68.6735,68.5648,68.6518,26200.0
2015-03-24 13:20:00,94.75,94.77,94.61,94.67,28800.0,68.659,68.6735,68.5576,68.6011,28800.0
2015-03-24 13:30:00,94.66,94.7,94.63,94.7,32300.0,68.5938,68.6228,68.5721,68.6228,32300.0
2015-03-24 13:40:00,94.7,94.81,94.69,94.78,61200.0,68.6228,68.7025,68.6156,68.6808,61200.0
2015-03-24 13:50:00,94.78,94.9,94.78,94.88,30800.0,68.6808,68.7677,68.6808,68.7533,30800.0
2015-03-24 14:00:00,94.88,95.0,94.85,94.99,110200.0,68.7533,68.8402,68.7315,68.833,110200.0
2015-03-24 14:10:00,94.99,95.01,94.88,94.88,84500.0,68.833,68.8475,68.7533,68.7533,84500.0
2015-03-24 14:20:00,94.88,94.94,94.87,94.9,245200.0,68.7533,68.7967,68.746,68.7677,245200.0
2015-03-24 14:30:00,94.89,94.91,94.81,94.82,55800.0,68.7605,68.775,68.7025,68.7098,55800.0
2015-03-24 14:40:00,94.82,94.84,94.73,94.8,48000.0,68.7098,68.7243,68.6446,68.6953,48000.0
2015-03-24 14:50:00,94.79,94.79,94.69,94.72,48800.0,68.688,68.688,68.6156,68.6373,48800.0
2015-03-24 15:00:00,94.73,94.76,94.66,94.71,129600.0,68.6446,68.6663,68.5938,68.6301,129600.0
2015-03-24 15:10:00,94.7,94.74,94.65,94.7,90400.0,68.6228,68.6518,68.5866,68.6228,90400.0
2015-03-24 15:20:00,94.69,94.69,94.57,94.58,142200.0,68.6156,68.6156,68.5286,68.5359,142200.0
2015-03-24 15:30:00,94.57,94.69,94.55,94.68,107600.0,68.5286,68.6156,68.5141,68.6083,107600.0
2015-03-24 15:40:00,94.68,94.74,94.46,94.48,190600.0,68.6083,68.6518,68.4489,68.4634,190600.0
2015-03-24 15:50:00,94.48,94.61,94.47,94.47,274600.0,68.4634,68.5576,68.4562,68.4562,274600.0
2015-03-25 09:30:00,94.39,94.53,94.0,94.01,60700.0,68.3982,68.4996,68.1156,68.1228,60700.0
2015-03-25 09:40:00,94.0,94.0,93.7,93.94,65500.0,68.1156,68.1156,67.8982,68.0721,65500.0
2015-03-25 09:50:00,93.88,93.97,93.84,93.91,83700.0,68.0286,68.0938,67.9996,68.0504,83700.0
2015-03-25 10:00:00,93.9,94.07,93.9,93.99,53500.0,68.0431,68.1663,68.0431,68.1083,53500.0
2015-03-25 10:10:00,94.0,94.07,93.93,94.06,33500.0,68.1156,68.1663,68.0648,68.1591,33500.0
2015-03-25 10:20:00,94.07,94.15,94.01,94.03,27000.0,68.1663,68.2243,68.1228,68.1373,27000.0
2015-03-25 10:30:00,94.03,94.03,93.94,93.95,29000.0,68.1373,68.1373,68.0721,68.0793,29000.0
2015-03-25 10:40:00,93.93,93.94,93.75,93.8,26800.0,68.0648,68.0721,67.9344,67.9706,26800.0
2015-03-25 10:50:00,93.81,93.84,93.74,93.84,39900.0,67.9779,67.9996,67.9272,67.9996,39900.0
2015-03-25 11:00:00,93.85,93.88,93.78,93.79,50600.0,68.0069,68.0286,67.9562,67.9634,50600.0
2015-03-25 11:10:00,93.79,93.82,93.7,93.75,35800.0,67.9634,67.9851,67.8982,67.9344,35800.0
2015-03-25 11:20:00,93.75,93.75,93.62,93.68,28000.0,67.9344,67.9344,67.8402,67.8837,28000.0
2015-03-25 11:30:00,93.67,93.69,93.33,93.33,56900.0,67.8764,67.8909,67.6301,67.6301,56900.0
2015-03-25 11:40:00,93.33,93.37,93.19,93.23,24900.0,67.6301,67.6591,67.5286,67.5576,24900.0
2015-03-25 11:50:00,93.24,93.24,93.12,93.18,33800.0,67.5649,67.5649,67.4779,67.5214,33800.0
2015-03-25 12:00:00,93.18,93.19,93.02,93.02,66700.0,67.5214,67.5286,67.4054,67.4054,66700.0
2015-03-25 12:10:00,93.03,93.13,93.01,93.1,49800.0,67.4127,67.4851,67.3982,67.4634,49800.0
2015-03-25 12:20:00,93.11,93.12,92.96,93.06,82800.0,67.4706,67.4779,67.362,67.4344,82800.0
2015-03-25 12:30:00,93.04,93.05,92.97,93.04,30900.0,67.4199,67.4272,67.3692,67.4199,30900.0
2015-03-25 12:40:00,93.03,93.06,92.95,93.06,44700.0,67.4127,67.4344,67.3547,67.4344,44700.0
2015-03-25 12:50:00,93.04,93.08,92.99,93.06,24200.0,67.4199,67.4489,67.3837,67.4344,24200.0
2015-03-25 13:00:00,93.06,93.07,92.95,92.98,25400.0,67.4344,67.4417,67.3547,67.3764,25400.0
2015-03-25 13:10:00,92.97,93.0,92.89,92.93,34300.0,67.3692,67.3909,67.3112,67.3402,34300.0
2015-03-25 13:20:00,92.93,93.07,92.88,93.05,33200.0,67.3402,67.4417,67.304,67.4272,33200.0
2015-03-25 13:30:00,93.04,93.14,93.03,93.11,50600.0,67.4199,67.4924,67.4127,67.4706,50600.0
2015-03-25 13:40:00,93.12,93.17,93.1,93.14,34500.0,67.4779,67.5141,67.4634,67.4924,34500.0
2015-03-25 13:50:00,93.16,93.17,93.1,93.1,38900.0,67.5069,67.5141,67.4634,67.4634,38900.0
2015-03-25 14:00:00,93.1,93.13,92.99,93.02,64900.0,67.4634,67.4851,67.3837,67.4054,64900.0
2015-03-25 14:10:00,93.03,93.05,92.92,92.94,59700.0,67.4127,67.4272,67.333,67.3475,59700.0
2015-03-25 14:20:00,92.93,93.01,92.92,92.93,47900.0,67.3402,67.3982,67.333,67.3402,47900.0
2015-03-25 14:30:00,92.94,92.96,92.82,92.95,73100.0,67.3475,67.362,67.2605,67.3547,73100.0
2015-03-25 14:40:00,92.95,92.95,92.78,92.81,54700.0,67.3547,67.3547,67.2315,67.2533,54700.0
2015-03-25 14:50:00,92.79,92.98,92.77,92.9,84300.0,67.2388,67.3764,67.2243,67.3185,84300.0
2015-03-25 15:00:00,92.89,92.9,92.71,92.8,83800.0,67.3112,67.3185,67.1808,67.246,83800.0
2015-03-25 15:10:00,92.81,92.87,92.72,92.72,98000.0,67.2533,67.2967,67.188,67.188,98000.0
2015-03-25 15:20:00,92.73,92.81,92.65,92.68,88800.0,67.1953,67.2533,67.1373,67.1591,88800.0
2015-03-25 15:30:00,92.68,92.73,92.59,92.65,121800.0,67.1591,67.1953,67.0938,67.1373,121800.0
2015-03-25 15:40:00,92.64,92.68,92.57,92.6,167100.0,67.1301,67.1591,67.0793,67.1011,167100.0
2015-03-25 15:50:00,92.6,92.62,92.51,92.53,298000.0,67.1011,67.1156,67.0359,67.0504,298000.0
2015-03-26 09:30:00,92.48,92.96,92.22,92.44,157200.0,67.0141,67.362,66.8257,66.9851,157200.0
2015-03-26 09:40:00,92.39,92.44,92.26,92.38,49200.0,66.9489,66.9851,66.8547,66.9417,49200.0
2015-03-26 09:50:00,92.37,92.4,92.26,92.4,86000.0,66.9344,66.9562,66.8547,66.9562,86000.0
2015-03-26 10:00:00,92.39,92.46,92.26,92.3,83400.0,66.9489,66.9996,66.8547,66.8837,83400.0
2015-03-26 10:10:00,92.28,92.29,91.97,92.01,71900.0,66.8692,66.8764,66.6446,66.6736,71900.0
2015-03-26 10:20:00,92.0,92.4,92.0,92.39,77900.0,66.6663,66.9562,66.6663,66.9489,77900.0
2015-03-26 10:30:00,92.39,92.65,92.36,92.57,79100.0,66.9489,67.1373,66.9272,67.0793,79100.0
2015-03-26 10:40:00,92.56,92.68,92.54,92.62,36100.0,67.0721,67.1591,67.0576,67.1156,36100.0
2015-03-26 10:50:00,92.63,92.87,92.57,92.87,47100.0,67.1228,67.2967,67.0793,67.2967,47100.0
2015-03-26 11:00:00,92.85,92.86,92.77,92.79,36700.0,67.2822,67.2895,67.2243,67.2388,36700.0
2015-03-26 11:10:00,92.82,92.82,92.67,92.67,30000.0,67.2605,67.2605,67.1518,67.1518,30000.0
2015-03-26 11:20:00,92.69,92.79,92.67,92.78,26600.0,67.1663,67.2388,67.1518,67.2315,26600.0
2015-03-26 11:30:00,92.76,92.84,92.73,92.81,113200.0,67.217,67.275,67.1953,67.2533,113200.0
2015-03-26 11:40:00,92.82,92.92,92.79,92.85,56700.0,67.2605,67.333,67.2388,67.2822,56700.0
2015-03-26 11:50:00,92.85,92.92,92.78,92.9,165200.0,67.2822,67.333,67.2315,67.3185,165200.0
2015-03-26 12:00:00,92.9,93.03,92.9,93.02,61600.0,67.3185,67.4127,67.3185,67.4054,61600.0
2015-03-26 12:10:00,93.02,93.04,92.91,92.94,34500.0,67.4054,67.4199,67.3257,67.3475,34500.0
2015-03-26 12:20:00,92.95,92.98,92.82,92.85,35600.0,67.3547,67.3764,67.2605,67.2822,35600.0
2015-03-26 12:30:00,92.86,92.89,92.8,92.87,18400.0,67.2895,67.3112,67.246,67.2967,18400.0
2015-03-26 12:40:00,92.87,92.93,92.8,92.92,10700.0,67.2967,67.3402,67.246,67.333,10700.0
2015-03-26 12:50:00,92.93,92.97,92.88,92.9,21000.0,67.3402,67.3692,67.304,67.3185,21000.0
2015-03-26 13:00:00,92.91,92.91,92.82,92.87,21700.0,67.3257,67.3257,67.2605,67.2967,21700.0
2015-03-26 13:10:00,92.84,92.88,92.71,92.78,34800.0,67.275,67.304,67.1808,67.2315,34800.0
2015-03-26 13:20:00,92.8,92.96,92.79,92.96,35900.0,67.246,67.362,67.2388,67.362,35900.0
2015-03-26 13:30:00,92.94,92.97,92.83,92.86,85500.0,67.3475,67.3692,67.2678,67.2895,85500.0
2015-03-26 13:40:00,92.85,92.94,92.85,92.92,96200.0,67.2822,67.3475,67.2822,67.333,96200.0
2015-03-26 13:50:00,92.91,93.05,92.9,92.97,58400.0,67.3257,67.4272,67.3185,67.3692,58400.0
2015-03-26 14:00:00,92.97,92.99,92.89,92.92,30600.0,67.3692,67.3837,67.3112,67.333,30600.0
2015-03-26 14:10:00,92.93,92.96,92.87,92.92,43700.0,67.3402,67.362,67.2967,67.333,43700.0
2015-03-26 14:20:00,92.91,92.95,92.84,92.84,27700.0,67.3257,67.3547,67.275,67.275,27700.0
2015-03-26 14:30:00,92.83,92.9,92.83,92.86,29400.0,67.2678,67.3185,67.2678,67.2895,29400.0
2015-03-26 14:40:00,92.87,92.92,92.83,92.85,43300.0,67.2967,67.333,67.2678,67.2822,43300.0
2015-03-26 14:50:00,92.86,92.87,92.76,92.77,79200.0,67.2895,67.2967,67.217,67.2243,79200.0
2015-03-26 15:00:00,92.76,92.83,92.74,92.77,71800.0,67.217,67.2678,67.2025,67.2243,71800.0
2015-03-26 15:10:00,92.77,92.79,92.68,92.69,46200.0,67.2243,67.2388,67.1591,67.1663,46200.0
2015-03-26 15:20:00,92.7,92.85,92.7,92.82,85900.0,67.1735,67.2822,67.1735,67.2605,85900.0
2015-03-26 15:30:00,92.81,93.04,92.78,92.93,86300.0,67.2533,67.4199,67.2315,67.3402,86300.0
2015-03-26 15:40:00,92.93,92.93,92.74,92.77,141200.0,67.3402,67.3402,67.2025,67.2243,141200.0
2015-03-26 15:50:00,92.76,92.79,92.49,92.5,435400.0,67.217,67.2388,67.0214,67.0286,435400.0
2015-03-27 09:30:00,92.49,92.49,91.61,91.9,154500.0,67.0214,67.0214,66.3837,66.5938,154500.0
2015-03-27 09:40:00,91.9,92.2,91.53,92.18,70500.0,66.5938,66.8112,66.3257,66.7967,70500.0
2015-03-27 09:50:00,92.18,92.26,92.01,92.22,60000.0,66.7967,66.8547,66.6736,66.8257,60000.0
2015-03-27 10:00:00,92.21,92.41,92.2,92.28,47700.0,66.8185,66.9634,66.8112,66.8692,47700.0
2015-03-27 10:10:00,92.27,92.36,92.01,92.18,47300.0,66.862,66.9272,66.6736,66.7967,47300.0
2015-03-27 10:20:00,92.2,92.28,92.0,92.0,84700.0,66.8112,66.8692,66.6663,66.6663,84700.0
2015-03-27 10:30:00,92.0,92.15,91.94,92.12,63400.0,66.6663,66.775,66.6228,66.7533,63400.0
2015-03-27 10:40:00,92.15,92.22,92.06,92.18,47000.0,66.775,66.8257,66.7098,66.7967,47000.0
2015-03-27 10:50:00,92.21,92.51,92.17,92.43,49700.0,66.8185,67.0359,66.7895,66.9779,49700.0
2015-03-27 11:00:00,92.44,92.45,92.32,92.42,34900.0,66.9851,66.9924,66.8982,66.9707,34900.0
2015-03-27 11:10:00,92.42,92.42,92.27,92.27,73900.0,66.9707,66.9707,66.862,66.862,73900.0
2015-03-27 11:20:00,92.28,92.32,92.14,92.17,43500.0,66.8692,66.8982,66.7678,66.7895,43500.0
2015-03-27 11:30:00,92.17,92.27,92.05,92.2,245000.0,66.7895,66.862,66.7025,66.8112,245000.0
2015-03-27 11:40:00,92.2,92.2,91.99,92.0,98800.0,66.8112,66.8112,66.6591,66.6663,98800.0
2015-03-27 11:50:00,92.0,92.15,91.99,92.14,77700.0,66.6663,66.775,66.6591,66.7678,77700.0
2015-03-27 12:00:00,92.15,92.15,92.08,92.09,23100.0,66.775,66.775,66.7243,66.7315,23100.0
2015-03-27 12:10:00,92.1,92.13,91.89,91.89,32700.0,66.7388,66.7605,66.5866,66.5866,32700.0
2015-03-27 12:20:00,91.9,91.96,91.79,91.85,35100.0,66.5938,66.6373,66.5141,66.5576,35100.0
2015-03-27 12:30:00,91.84,91.98,91.8,91.94,80900.0,66.5504,66.6518,66.5214,66.6228,80900.0
2015-03-27 12:40:00,91.94,92.03,91.88,91.89,15300.0,66.6228,66.688,66.5793,66.5866,15300.0
2015-03-27 12:50:00,91.89,92.03,91.89,92.03,15000.0,66.5866,66.688,66.5866,66.688,15000.0
2015-03-27 13:00:00,92.01,92.01,91.87,91.89,17800.0,66.6736,66.6736,66.5721,66.5866,17800.0
2015-03-27 13:10:00,91.9,91.92,91.78,91.85,30500.0,66.5938,66.6083,66.5069,66.5576,30500.0
2015-03-27 13:20:00,91.86,91.9,91.79,91.79,26000.0,66.5649,66.5938,66.5141,66.5141,26000.0
2015-03-27 13:30:00,91.8,91.85,91.76,91.78,32300.0,66.5214,66.5576,66.4924,66.5069,32300.0
2015-03-27 13:40:00,91.77,91.77,91.6,91.65,45300.0,66.4996,66.4996,66.3765,66.4127,45300.0
2015-03-27 13:50:00,91.66,91.87,91.66,91.83,25100.0,66.4199,66.5721,66.4199,66.5431,25100.0
2015-03-27 14:00:00,91.84,91.92,91.74,91.78,40600.0,66.5504,66.6083,66.4779,66.5069,40600.0
2015-03-27 14:10:00,91.78,91.87,91.76,91.78,38300.0,66.5069,66.5721,66.4924,66.5069,38300.0
2015-03-27 14:20:00,91.78,91.94,91.77,91.91,26100.0,66.5069,66.6228,66.4996,66.6011,26100.0
2015-03-27 14:30:00,91.91,91.92,91.75,91.77,51800.0,66.6011,66.6083,66.4851,66.4996,51800.0
2015-03-27 14:40:00,91.77,91.85,91.76,91.85,33500.0,66.4996,66.5576,66.4924,66.5576,33500.0
2015-03-27 14:50:00,91.86,91.91,91.83,91.9,23800.0,66.5649,66.6011,66.5431,66.5938,23800.0
2015-03-27 15:00:00,91.9,92.04,91.88,92.01,39800.0,66.5938,66.6953,66.5793,66.6736,39800.0
2015-03-27 15:10:00,92.0,92.02,91.91,91.93,36100.0,66.6663,66.6808,66.6011,66.6156,36100.0
2015-03-27 15:20:00,91.93,92.01,91.92,91.94,43000.0,66.6156,66.6736,66.6083,66.6228,43000.0
2015-03-27 15:30:00,91.95,92.15,91.9,92.1,102400.0,66.6301,66.775,66.5938,66.7388,102400.0
2015-03-27 15:40:00,92.1,92.15,91.94,91.98,87400.0,66.7388,66.775,66.6228,66.6518,87400.0
2015-03-27 15:50:00,91.97,92.13,91.97,92.05,157600.0,66.6446,66.7605,66.6446,66.7025,157600.0
2015-03-30 09:30:00,92.63,93.25,92.63,93.25,77500.0,67.1228,67.5721,67.1228,67.5721,77500.0
2015-03-30 09:40:00,93.3,93.72,93.2,93.6,44900.0,67.6083,67.9127,67.5359,67.8257,44900.0
2015-03-30 09:50:00,93.6,93.72,93.5,93.71,63500.0,67.8257,67.9127,67.7533,67.9054,63500.0
2015-03-30 10:00:00,93.71,93.8,93.6,93.75,75600.0,67.9054,67.9706,67.8257,67.9344,75600.0
2015-03-30 10:10:00,93.76,93.83,93.65,93.68,46300.0,67.9417,67.9924,67.862,67.8837,46300.0
2015-03-30 10:20:00,93.69,93.72,93.46,93.49,76200.0,67.8909,67.9127,67.7243,67.746,76200.0
2015-03-30 10:30:00,93.5,93.69,93.45,93.67,55500.0,67.7533,67.8909,67.717,67.8764,55500.0
2015-03-30 10:40:00,93.68,93.8,93.58,93.78,47000.0,67.8837,67.9706,67.8112,67.9562,47000.0
2015-03-30 10:50:00,93.78,93.9,93.78,93.9,56900.0,67.9562,68.0431,67.9562,68.0431,56900.0
2015-03-30 11:00:00,93.89,93.94,93.83,93.88,44200.0,68.0359,68.0721,67.9924,68.0286,44200.0
2015-03-30 11:10:00,93.89,93.89,93.82,93.84,33100.0,68.0359,68.0359,67.9851,67.9996,33100.0
2015-03-30 11:20:00,93.81,93.86,93.73,93.8,68100.0,67.9779,68.0141,67.9199,67.9706,68100.0
2015-03-30 11:30:00,93.8,93.97,93.8,93.97,44900.0,67.9706,68.0938,67.9706,68.0938,44900.0
2015-03-30 11:40:00,93.97,93.98,93.9,93.94,44400.0,68.0938,68.1011,68.0431,68.0721,44400.0
2015-03-30 11:50:00,93.93,93.97,93.89,93.91,36500.0,68.0648,68.0938,68.0359,68.0504,36500.0
2015-03-30 12:00:00,93.92,94.11,93.91,94.04,48700.0,68.0576,68.1953,68.0504,68.1446,48700.0
2015-03-30 12:10:00,94.03,94.14,94.0,94.08,38500.0,68.1373,68.217,68.1156,68.1735,38500.0
2015-03-30 12:20:00,94.09,94.16,94.06,94.12,29600.0,68.1808,68.2315,68.1591,68.2025,29600.0
2015-03-30 12:30:00,94.13,94.17,94.1,94.17,34100.0,68.2098,68.2388,68.188,68.2388,34100.0
2015-03-30 12:40:00,94.18,94.3,94.18,94.28,54500.0,68.246,68.333,68.246,68.3185,54500.0
2015-03-30 12:50:00,94.28,94.33,94.23,94.31,39200.0,68.3185,68.3547,68.2822,68.3402,39200.0
2015-03-30 13:00:00,94.32,94.37,94.28,94.34,36100.0,68.3475,68.3837,68.3185,68.3619,36100.0
2015-03-30 13:10:00,94.34,94.52,94.31,94.46,77600.0,68.3619,68.4924,68.3402,68.4489,77600.0
2015-03-30 13:20:00,94.46,94.49,94.42,94.45,44700.0,68.4489,68.4706,68.4199,68.4417,44700.0
2015-03-30 13:30:00,94.44,94.56,94.43,94.47,48300.0,68.4344,68.5214,68.4272,68.4562,48300.0
2015-03-30 13:40:00,94.48,94.49,94.3,94.31,22400.0,68.4634,68.4706,68.333,68.3402,22400.0
2015-03-30 13:50:00,94.28,94.3,94.14,94.16,44900.0,68.3185,68.333,68.217,68.2315,44900.0
2015-03-30 14:00:00,94.16,94.39,94.16,94.36,36300.0,68.2315,68.3982,68.2315,68.3764,36300.0
2015-03-30 14:10:00,94.37,94.4,94.26,94.3,32700.0,68.3837,68.4054,68.304,68.333,32700.0
2015-03-30 14:20:00,94.3,94.36,94.26,94.28,27300.0,68.333,68.3764,68.304,68.3185,27300.0
2015-03-30 14:30:00,94.29,94.37,94.29,94.34,28600.0,68.3257,68.3837,68.3257,68.3619,28600.0
2015-03-30 14:40:00,94.34,94.38,94.3,94.33,35200.0,68.3619,68.3909,68.333,68.3547,35200.0
2015-03-30 14:50:00,94.32,94.36,94.29,94.34,35900.0,68.3475,68.3764,68.3257,68.3619,35900.0
2015-03-30 15:00:00,94.34,94.36,94.28,94.31,34500.0,68.3619,68.3764,68.3185,68.3402,34500.0
2015-03-30 15:10:00,94.31,94.34,94.27,94.31,48400.0,68.3402,68.3619,68.3112,68.3402,48400.0
2015-03-30 15:20:00,94.3,94.3,94.12,94.14,61000.0,68.333,68.333,68.2025,68.217,61000.0
2015-03-30 15:30:00,94.15,94.17,94.09,94.1,85300.0,68.2243,68.2388,68.1808,68.188,85300.0
2015-03-30 15:40:00,94.11,94.14,93.89,93.89,121500.0,68.1953,68.217,68.0359,68.0359,121500.0
2015-03-30 15:50:00,93.9,93.94,93.8,93.86,163400.0,68.0431,68.0721,67.9706,68.0141,163400.0
2015-03-31 09:30:00,93.35,93.53,92.98,93.44,76000.0,67.6446,67.775,67.3764,67.7098,76000.0
2015-03-31 09:40:00,93.4,93.46,93.06,93.13,29200.0,67.6808,67.7243,67.4344,67.4851,29200.0
2015-03-31 09:50:00,93.13,93.33,93.04,93.27,35900.0,67.4851,67.6301,67.4199,67.5866,35900.0
2015-03-31 10:00:00,93.27,93.4,93.24,93.36,48500.0,67.5866,67.6808,67.5649,67.6518,48500.0
2015-03-31 10:10:00,93.37,93.42,93.25,93.3,31000.0,67.6591,67.6953,67.5721,67.6083,31000.0
2015-03-31 10:20:00,93.32,93.36,93.23,93.27,49900.0,67.6228,67.6518,67.5576,67.5866,49900.0
2015-03-31 10:30:00,93.28,93.46,93.28,93.44,34300.0,67.5938,67.7243,67.5938,67.7098,34300.0
2015-03-31 10:40:00,93.43,93.59,93.42,93.54,26800.0,67.7025,67.8185,67.6953,67.7822,26800.0
2015-03-31 10:50:00,93.55,93.57,93.45,93.48,31300.0,67.7895,67.804,67.717,67.7388,31300.0
2015-03-31 11:00:00,93.47,93.6,93.47,93.58,44900.0,67.7315,67.8257,67.7315,67.8112,44900.0
2015-03-31 11:10:00,93.55,93.73,93.55,93.7,51400.0,67.7895,67.9199,67.7895,67.8982,51400.0
2015-03-31 11:20:00,93.72,93.72,93.63,93.65,23900.0,67.9127,67.9127,67.8475,67.862,23900.0
2015-03-31 11:30:00,93.65,93.65,93.47,93.47,18700.0,67.862,67.862,67.7315,67.7315,18700.0
2015-03-31 11:40:00,93.49,93.64,93.44,93.64,25700.0,67.746,67.8547,67.7098,67.8547,25700.0
2015-03-31 11:50:00,93.65,93.77,93.63,93.72,33500.0,67.862,67.9489,67.8475,67.9127,33500.0
2015-03-31 12:00:00,93.67,93.75,93.65,93.69,25200.0,67.8764,67.9344,67.862,67.8909,25200.0
2015-03-31 12:10:00,93.68,93.77,93.66,93.69,22100.0,67.8837,67.9489,67.8692,67.8909,22100.0
2015-03-31 12:20:00,93.7,93.75,93.7,93.73,15000.0,67.8982,67.9344,67.8982,67.9199,15000.0
2015-03-31 12:30:00,93.73,93.81,93.7,93.75,15300.0,67.9199,67.9779,67.8982,67.9344,15300.0
2015-03-31 12:40:00,93.75,93.8,93.73,93.73,20900.0,67.9344,67.9706,67.9199,67.9199,20900.0
2015-03-31 12:50:00,93.74,93.76,93.67,93.69,27500.0,67.9272,67.9417,67.8764,67.8909,27500.0
2015-03-31 13:00:00,93.7,93.75,93.65,93.68,20300.0,67.8982,67.9344,67.862,67.8837,20300.0
2015-03-31 13:10:00,93.69,93.74,93.65,93.73,13700.0,67.8909,67.9272,67.862,67.9199,13700.0
2015-03-31 13:20:00,93.73,93.74,93.63,93.65,15900.0,67.9199,67.9272,67.8475,67.862,15900.0
2015-03-31 13:30:00,93.66,93.77,93.66,93.72,15300.0,67.8692,67.9489,67.8692,67.9127,15300.0
2015-03-31 13:40:00,93.72,93.78,93.57,93.59,22100.0,67.9127,67.9562,67.804,67.8185,22100.0
2015-03-31 13:50:00,93.58,93.58,93.44,93.44,19700.0,67.8112,67.8112,67.7098,67.7098,19700.0
2015-03-31 14:00:00,93.46,93.54,93.46,93.49,22300.0,67.7243,67.7822,67.7243,67.746,22300.0
2015-03-31 14:10:00,93.49,93.56,93.48,93.48,18100.0,67.746,67.7967,67.7388,67.7388,18100.0
2015-03-31 14:20:00,93.49,93.56,93.44,93.47,43300.0,67.746,67.7967,67.7098,67.7315,43300.0
2015-03-31 14:30:00,93.47,93.47,93.38,93.44,29900.0,67.7315,67.7315,67.6663,67.7098,29900.0
2015-03-31 14:40:00,93.43,93.45,93.33,93.45,28900.0,67.7025,67.717,67.6301,67.717,28900.0
2015-03-31 14:50:00,93.46,93.51,93.36,93.48,23700.0,67.7243,67.7605,67.6518,67.7388,23700.0
2015-03-31 15:00:00,93.48,93.49,93.24,93.31,39600.0,67.7388,67.746,67.5649,67.6156,39600.0
2015-03-31 15:10:00,93.32,93.36,93.11,93.14,45400.0,67.6228,67.6518,67.4706,67.4924,45400.0
2015-03-31 15:20:00,93.18,93.22,93.12,93.21,41800.0,67.5214,67.5504,67.4779,67.5431,41800.0
2015-03-31 15:30:00,93.18,93.31,93.06,93.28,54100.0,67.5214,67.6156,67.4344,67.5938,54100.0
2015-03-31 15:40:00,93.28,93.38,93.22,93.31,169300.0,67.5938,67.6663,67.5504,67.6156,169300.0
2015-03-31 15:50:00,93.3,93.47,93.25,93.27,281300.0,67.6083,67.7315,67.5721,67.5866,281300.0
2015-04-01 09:30:00,93.7,93.7,92.64,92.73,139500.0,67.8982,67.8982,67.1301,67.1953,139500.0
2015-04-01 09:40:00,92.76,92.76,92.42,92.48,85500.0,67.217,67.217,66.9707,67.0141,85500.0
2015-04-01 09:50:00,92.48,92.74,92.44,92.72,53100.0,67.0141,67.2025,66.9851,67.188,53100.0
2015-04-01 10:00:00,92.72,92.77,92.55,92.59,33400.0,67.188,67.2243,67.0649,67.0938,33400.0
2015-04-01 10:10:00,92.56,92.68,92.5,92.65,55100.0,67.0721,67.1591,67.0286,67.1373,55100.0
2015-04-01 10:20:00,92.65,92.8,92.65,92.72,106000.0,67.1373,67.246,67.1373,67.188,106000.0
2015-04-01 10:30:00,92.73,92.78,92.62,92.64,39800.0,67.1953,67.2315,67.1156,67.1301,39800.0
2015-04-01 10:40:00,92.65,93.02,92.65,93.02,33300.0,67.1373,67.4054,67.1373,67.4054,33300.0
2015-04-01 10:50:00,93.01,93.13,92.98,92.98,35400.0,67.3982,67.4851,67.3764,67.3764,35400.0
2015-04-01 11:00:00,93.0,93.05,92.9,92.99,44800.0,67.3909,67.4272,67.3185,67.3837,44800.0
2015-04-01 11:10:00,92.98,93.11,92.97,93.08,47400.0,67.3764,67.4706,67.3692,67.4489,47400.0
2015-04-01 11:20:00,93.09,93.1,92.87,92.89,36100.0,67.4562,67.4634,67.2967,67.3112,36100.0
2015-04-01 11:30:00,92.9,92.91,92.75,92.77,24800.0,67.3185,67.3257,67.2098,67.2243,24800.0
2015-04-01 11:40:00,92.78,92.78,92.69,92.7,40700.0,67.2315,67.2315,67.1663,67.1735,40700.0
2015-04-01 11:50:00,92.72,92.76,92.6,92.6,64400.0,67.188,67.217,67.1011,67.1011,64400.0
2015-04-01 12:00:00,92.6,92.61,92.47,92.54,40500.0,67.1011,67.1083,67.0069,67.0576,40500.0
2015-04-01 12:10:00,92.54,92.56,92.3,92.34,51200.0,67.0576,67.0721,66.8837,66.9127,51200.0
2015-04-01 12:20:00,92.33,92.35,92.22,92.34,41300.0,66.9054,66.9199,66.8257,66.9127,41300.0
2015-04-01 12:30:00,92.33,92.47,92.3,92.44,62100.0,66.9054,67.0069,66.8837,66.9851,62100.0
2015-04-01 12:40:00,92.45,92.48,92.37,92.47,80900.0,66.9924,67.0141,66.9344,67.0069,80900.0
2015-04-01 12:50:00,92.48,92.54,92.43,92.44,37800.0,67.0141,67.0576,66.9779,66.9851,37800.0
2015-04-01 13:00:00,92.44,92.44,92.28,92.35,25000.0,66.9851,66.9851,66.8692,66.9199,25000.0
2015-04-01 13:10:00,92.36,92.37,92.23,92.24,49200.0,66.9272,66.9344,66.833,66.8402,49200.0
2015-04-01 13:20:00,92.25,92.28,92.2,92.27,48700.0,66.8475,66.8692,66.8112,66.862,48700.0
2015-04-01 13:30:00,92.27,92.4,92.27,92.32,68500.0,66.862,66.9562,66.862,66.8982,68500.0
2015-04-01 13:40:00,92.31,92.58,92.3,92.56,71100.0,66.8909,67.0866,66.8837,67.0721,71100.0
2015-04-01 13:50:00,92.58,92.61,92.53,92.55,26500.0,67.0866,67.1083,67.0504,67.0649,26500.0
2015-04-01 14:00:00,92.55,92.57,92.49,92.54,60900.0,67.0649,67.0793,67.0214,67.0576,60900.0
2015-04-01 14:10:00,92.55,92.6,92.41,92.44,69300.0,67.0649,67.1011,66.9634,66.9851,69300.0
2015-04-01 14:20:00,92.45,92.45,92.36,92.41,84000.0,66.9924,66.9924,66.9272,66.9634,84000.0
2015-04-01 14:30:00,92.4,92.48,92.38,92.41,82800.0,66.9562,67.0141,66.9417,66.9634,82800.0
2015-04-01 14:40:00,92.41,92.48,92.32,92.47,33800.0,66.9634,67.0141,66.8982,67.0069,33800.0
2015-04-01 14:50:00,92.47,92.48,92.37,92.37,25300.0,67.0069,67.0141,66.9344,66.9344,25300.0
2015-04-01 15:00:00,92.38,92.39,92.24,92.25,53700.0,66.9417,66.9489,66.8402,66.8475,53700.0
2015-04-01 15:10:00,92.26,92.4,92.23,92.3,50200.0,66.8547,66.9562,66.833,66.8837,50200.0
2015-04-01 15:20:00,92.3,92.47,92.3,92.44,57600.0,66.8837,67.0069,66.8837,66.9851,57600.0
2015-04-01 15:30:00,92.44,92.58,92.38,92.46,138400.0,66.9851,67.0866,66.9417,66.9996,138400.0
2015-04-01 15:40:00,92.46,92.54,92.37,92.49,146500.0,66.9996,67.0576,66.9344,67.0214,146500.0
2015-04-01 15:50:00,92.5,92.52,92.39,92.52,245100.0,67.0286,67.0431,66.9489,67.0431,245100.0
2015-04-02 09:30:00,92.56,92.89,92.21,92.66,66500.0,67.0721,67.3112,66.8185,67.1446,66500.0
2015-04-02 09:40:00,92.77,92.94,92.73,92.94,53500.0,67.2243,67.3475,67.1953,67.3475,53500.0
2015-04-02 09:50:00,92.99,93.37,92.99,93.34,65900.0,67.3837,67.6591,67.3837,67.6373,65900.0
2015-04-02 10:00:00,93.38,93.45,93.33,93.37,71200.0,67.6663,67.717,67.6301,67.6591,71200.0
2015-04-02 10:10:00,93.36,93.43,93.28,93.43,69000.0,67.6518,67.7025,67.5938,67.7025,69000.0
2015-04-02 10:20:00,93.43,93.45,93.32,93.37,40300.0,67.7025,67.717,67.6228,67.6591,40300.0
2015-04-02 10:30:00,93.37,93.42,93.24,93.31,38300.0,67.6591,67.6953,67.5649,67.6156,38300.0
2015-04-02 10:40:00,93.31,93.37,93.2,93.24,43800.0,67.6156,67.6591,67.5359,67.5649,43800.0
2015-04-02 10:50:00,93.24,93.34,93.21,93.28,44000.0,67.5649,67.6373,67.5431,67.5938,44000.0
2015-04-02 11:00:00,93.28,93.38,93.23,93.34,29100.0,67.5938,67.6663,67.5576,67.6373,29100.0
2015-04-02 11:10:00,93.35,93.4,93.31,93.4,21700.0,67.6446,67.6808,67.6156,67.6808,21700.0
2015-04-02 11:20:00,93.39,93.5,93.38,93.38,32700.0,67.6735,67.7533,67.6663,67.6663,32700.0
2015-04-02 11:30:00,93.38,93.47,93.36,93.37,39000.0,67.6663,67.7315,67.6518,67.6591,39000.0
2015-04-02 11:40:00,93.38,93.42,93.33,93.39,36300.0,67.6663,67.6953,67.6301,67.6735,36300.0
2015-04-02 11:50:00,93.4,93.42,93.29,93.34,43300.0,67.6808,67.6953,67.6011,67.6373,43300.0
2015-04-02 12:00:00,93.33,93.34,93.13,93.15,29400.0,67.6301,67.6373,67.4851,67.4996,29400.0
2015-04-02 12:10:00,93.15,93.2,93.12,93.15,22900.0,67.4996,67.5359,67.4779,67.4996,22900.0
2015-04-02 12:20:00,93.15,93.22,93.12,93.16,28900.0,67.4996,67.5504,67.4779,67.5069,28900.0
2015-04-02 12:30:00,93.17,93.21,93.15,93.19,68500.0,67.5141,67.5431,67.4996,67.5286,68500.0
2015-04-02 12:40:00,93.19,93.2,93.13,93.16,41200.0,67.5286,67.5359,67.4851,67.5069,41200.0
2015-04-02 12:50:00,93.17,93.22,93.15,93.19,19600.0,67.5141,67.5504,67.4996,67.5286,19600.0
2015-04-02 13:00:00,93.19,93.2,93.15,93.2,15700.0,67.5286,67.5359,67.4996,67.5359,15700.0
2015-04-02 13:10:00,93.2,93.28,93.2,93.27,26300.0,67.5359,67.5938,67.5359,67.5866,26300.0
2015-04-02 13:20:00,93.28,93.28,93.16,93.16,12700.0,67.5938,67.5938,67.5069,67.5069,12700.0
2015-04-02 13:30:00,93.16,93.16,93.09,93.13,18800.0,67.5069,67.5069,67.4562,67.4851,18800.0
2015-04-02 13:40:00,93.13,93.14,93.05,93.14,18700.0,67.4851,67.4924,67.4272,67.4924,18700.0
2015-04-02 13:50:00,93.13,93.17,93.11,93.16,25700.0,67.4851,67.5141,67.4706,67.5069,25700.0
2015-04-02 14:00:00,93.16,93.19,93.12,93.18,19700.0,67.5069,67.5286,67.4779,67.5214,19700.0
2015-04-02 14:10:00,93.18,93.38,93.17,93.38,24500.0,67.5214,67.6663,67.5141,67.6663,24500.0
2015-04-02 14:20:00,93.38,93.4,93.3,93.36,12400.0,67.6663,67.6808,67.6083,67.6518,12400.0
2015-04-02 14:30:00,93.36,93.38,93.28,93.28,17700.0,67.6518,67.6663,67.5938,67.5938,17700.0
2015-04-02 14:40:00,93.29,93.31,93.19,93.21,17200.0,67.6011,67.6156,67.5286,67.5431,17200.0
2015-04-02 14:50:00,93.22,93.31,93.21,93.28,31800.0,67.5504,67.6156,67.5431,67.5938,31800.0
2015-04-02 15:00:00,93.29,93.36,93.28,93.35,56100.0,67.6011,67.6518,67.5938,67.6446,56100.0
2015-04-02 15:10:00,93.35,93.36,93.16,93.17,44500.0,67.6446,67.6518,67.5069,67.5141,44500.0
2015-04-02 15:20:00,93.17,93.29,93.17,93.27,46100.0,67.5141,67.6011,67.5141,67.5866,46100.0
2015-04-02 15:30:00,93.27,93.31,93.23,93.3,44900.0,67.5866,67.6156,67.5576,67.6083,44900.0
2015-04-02 15:40:00,93.29,93.36,93.26,93.36,94400.0,67.6011,67.6518,67.5793,67.6518,94400.0
2015-04-02 15:50:00,93.37,93.44,93.27,93.27,228900.0,67.6591,67.7098,67.5866,67.5866,228900.0
2015-04-06 09:30:00,92.05,92.05,91.52,91.64,117000.0,66.7025,66.7025,66.3185,66.4054,117000.0
2015-04-06 09:40:00,91.65,92.01,91.63,91.89,65700.0,66.4127,66.6736,66.3982,66.5866,65700.0
2015-04-06 09:50:00,91.89,92.01,91.81,91.89,78500.0,66.5866,66.6736,66.5286,66.5866,78500.0
2015-04-06 10:00:00,91.88,92.13,91.88,92.01,83300.0,66.5793,66.7605,66.5793,66.6736,83300.0
2015-04-06 10:10:00,92.01,92.18,92.0,92.12,55700.0,66.6736,66.7967,66.6663,66.7533,55700.0
2015-04-06 10:20:00,92.12,92.49,92.11,92.49,50300.0,66.7533,67.0214,66.746,67.0214,50300.0
2015-04-06 10:30:00,92.5,92.66,92.49,92.65,41200.0,67.0286,67.1446,67.0214,67.1373,41200.0
2015-04-06 10:40:00,92.64,92.7,92.56,92.62,44200.0,67.1301,67.1735,67.0721,67.1156,44200.0
2015-04-06 10:50:00,92.62,92.64,92.53,92.54,56100.0,67.1156,67.1301,67.0504,67.0576,56100.0
2015-04-06 11:00:00,92.55,92.72,92.54,92.72,38300.0,67.0649,67.188,67.0576,67.188,38300.0
2015-04-06 11:10:00,92.72,92.83,92.67,92.83,29900.0,67.188,67.2678,67.1518,67.2678,29900.0
2015-04-06 11:20:00,92.82,92.89,92.68,92.8,49600.0,67.2605,67.3112,67.1591,67.246,49600.0
2015-04-06 11:30:00,92.79,92.84,92.74,92.84,49800.0,67.2388,67.275,67.2025,67.275,49800.0
2015-04-06 11:40:00,92.85,92.89,92.81,92.87,88500.0,67.2822,67.3112,67.2533,67.2967,88500.0
2015-04-06 11:50:00,92.87,92.87,92.74,92.82,56200.0,67.2967,67.2967,67.2025,67.2605,56200.0
2015-04-06 12:00:00,92.84,92.85,92.74,92.79,37500.0,67.275,67.2822,67.2025,67.2388,37500.0
2015-04-06 12:10:00,92.79,92.88,92.78,92.86,51700.0,67.2388,67.304,67.2315,67.2895,51700.0
2015-04-06 12:20:00,92.85,93.12,92.84,92.97,38500.0,67.2822,67.4779,67.275,67.3692,38500.0
2015-04-06 12:30:00,92.99,92.99,92.89,92.89,25100.0,67.3837,67.3837,67.3112,67.3112,25100.0
2015-04-06 12:40:00,92.89,93.03,92.89,93.01,23900.0,67.3112,67.4127,67.3112,67.3982,23900.0
2015-04-06 12:50:00,93.02,93.03,92.93,92.96,16200.0,67.4054,67.4127,67.3402,67.362,16200.0
2015-04-06 13:00:00,92.97,93.0,92.9,92.9,19600.0,67.3692,67.3909,67.3185,67.3185,19600.0
2015-04-06 13:10:00,92.9,92.97,92.85,92.97,24200.0,67.3185,67.3692,67.2822,67.3692,24200.0
2015-04-06 13:20:00,92.97,92.97,92.89,92.94,19100.0,67.3692,67.3692,67.3112,67.3475,19100.0
2015-04-06 13:30:00,92.95,92.97,92.81,92.81,25800.0,67.3547,67.3692,67.2533,67.2533,25800.0
2015-04-06 13:40:00,92.81,92.87,92.8,92.87,36900.0,67.2533,67.2967,67.246,67.2967,36900.0
2015-04-06 13:50:00,92.87,92.87,92.79,92.81,22000.0,67.2967,67.2967,67.2388,67.2533,22000.0
2015-04-06 14:00:00,92.81,92.83,92.74,92.75,37800.0,67.2533,67.2678,67.2025,67.2098,37800.0
2015-04-06 14:10:00,92.76,92.85,92.75,92.84,33900.0,67.217,67.2822,67.2098,67.275,33900.0
2015-04-06 14:20:00,92.84,92.84,92.74,92.74,40300.0,67.275,67.275,67.2025,67.2025,40300.0
2015-04-06 14:30:00,92.75,92.8,92.72,92.79,48300.0,67.2098,67.246,67.188,67.2388,48300.0
2015-04-06 14:40:00,92.8,92.8,92.73,92.74,54500.0,67.246,67.246,67.1953,67.2025,54500.0
2015-04-06 14:50:00,92.73,92.74,92.65,92.67,30200.0,67.1953,67.2025,67.1373,67.1518,30200.0
2015-04-06 15:00:00,92.67,92.7,92.59,92.62,62300.0,67.1518,67.1735,67.0938,67.1156,62300.0
2015-04-06 15:10:00,92.61,92.66,92.57,92.58,32700.0,67.1083,67.1446,67.0793,67.0866,32700.0
2015-04-06 15:20:00,92.58,92.69,92.57,92.68,37400.0,67.0866,67.1663,67.0793,67.1591,37400.0
2015-04-06 15:30:00,92.68,92.71,92.6,92.61,49900.0,67.1591,67.1808,67.1011,67.1083,49900.0
2015-04-06 15:40:00,92.61,92.68,92.56,92.57,77000.0,67.1083,67.1591,67.0721,67.0793,77000.0
2015-04-06 15:50:00,92.57,92.6,92.47,92.51,197300.0,67.0793,67.1011,67.0069,67.0359,197300.0
2015-04-07 09:30:00,92.93,93.19,92.82,93.17,121600.0,67.3402,67.5286,67.2605,67.5141,121600.0
2015-04-07 09:40:00,93.19,93.19,92.87,92.91,50500.0,67.5286,67.5286,67.2967,67.3257,50500.0
2015-04-07 09:50:00,92.89,93.08,92.81,93.05,66500.0,67.3112,67.4489,67.2533,67.4272,66500.0
2015-04-07 10:00:00,93.06,93.12,92.74,92.85,69900.0,67.4344,67.4779,67.2025,67.2822,69900.0
2015-04-07 10:10:00,92.83,92.92,92.75,92.87,68100.0,67.2678,67.333,67.2098,67.2967,68100.0
2015-04-07 10:20:00,92.88,92.92,92.82,92.91,29700.0,67.304,67.333,67.2605,67.3257,29700.0
2015-04-07 10:30:00,92.91,93.14,92.9,93.14,34500.0,67.3257,67.4924,67.3185,67.4924,34500.0
2015-04-07 10:40:00,93.14,93.23,93.09,93.2,31500.0,67.4924,67.5576,67.4562,67.5359,31500.0
2015-04-07 10:50:00,93.19,93.21,93.14,93.16,26800.0,67.5286,67.5431,67.4924,67.5069,26800.0
2015-04-07 11:00:00,93.15,93.15,93.01,93.01,23300.0,67.4996,67.4996,67.3982,67.3982,23300.0
2015-04-07 11:10:00,93.0,93.14,93.0,93.09,34600.0,67.3909,67.4924,67.3909,67.4562,34600.0
2015-04-07 11:20:00,93.09,93.24,93.09,93.23,23900.0,67.4562,67.5649,67.4562,67.5576,23900.0
2015-04-07 11:30:00,93.24,93.33,93.24,93.32,29400.0,67.5649,67.6301,67.5649,67.6228,29400.0
2015-04-07 11:40:00,93.32,93.36,93.27,93.32,43700.0,67.6228,67.6518,67.5866,67.6228,43700.0
2015-04-07 11:50:00,93.33,93.44,93.3,93.44,74000.0,67.6301,67.7098,67.6083,67.7098,74000.0
2015-04-07 12:00:00,93.44,93.47,93.35,93.35,20000.0,67.7098,67.7315,67.6446,67.6446,20000.0
2015-04-07 12:10:00,93.35,93.37,93.31,93.31,17200.0,67.6446,67.6591,67.6156,67.6156,17200.0
2015-04-07 12:20:00,93.31,93.35,93.3,93.32,20600.0,67.6156,67.6446,67.6083,67.6228,20600.0
2015-04-07 12:30:00,93.33,93.44,93.33,93.44,18700.0,67.6301,67.7098,67.6301,67.7098,18700.0
2015-04-07 12:40:00,93.43,93.43,93.26,93.27,36500.0,67.7025,67.7025,67.5793,67.5866,36500.0
2015-04-07 12:50:00,93.28,93.34,93.26,93.29,20000.0,67.5938,67.6373,67.5793,67.6011,20000.0
2015-04-07 13:00:00,93.29,93.37,93.26,93.34,16500.0,67.6011,67.6591,67.5793,67.6373,16500.0
2015-04-07 13:10:00,93.34,93.34,93.22,93.26,31700.0,67.6373,67.6373,67.5504,67.5793,31700.0
2015-04-07 13:20:00,93.25,93.26,93.19,93.22,14800.0,67.5721,67.5793,67.5286,67.5504,14800.0
2015-04-07 13:30:00,93.22,93.26,93.22,93.23,21000.0,67.5504,67.5793,67.5504,67.5576,21000.0
2015-04-07 13:40:00,93.23,93.24,93.13,93.13,37100.0,67.5576,67.5649,67.4851,67.4851,37100.0
2015-04-07 13:50:00,93.14,93.17,93.07,93.15,28600.0,67.4924,67.5141,67.4417,67.4996,28600.0
2015-04-07 14:00:00,93.16,93.28,93.15,93.23,21400.0,67.5069,67.5938,67.4996,67.5576,21400.0
2015-04-07 14:10:00,93.24,93.26,93.23,93.25,14600.0,67.5649,67.5793,67.5576,67.5721,14600.0
2015-04-07 14:20:00,93.25,93.29,93.22,93.25,27100.0,67.5721,67.6011,67.5504,67.5721,27100.0
2015-04-07 14:30:00,93.25,93.3,93.24,93.28,42300.0,67.5721,67.6083,67.5649,67.5938,42300.0
2015-04-07 14:40:00,93.28,93.29,93.25,93.27,20100.0,67.5938,67.6011,67.5721,67.5866,20100.0
2015-04-07 14:50:00,93.28,93.28,93.24,93.24,26600.0,67.5938,67.5938,67.5649,67.5649,26600.0
2015-04-07 15:00:00,93.24,93.25,93.19,93.23,36600.0,67.5649,67.5721,67.5286,67.5576,36600.0
2015-04-07 15:10:00,93.22,93.22,93.14,93.17,31600.0,67.5504,67.5504,67.4924,67.5141,31600.0
2015-04-07 15:20:00,93.16,93.17,93.09,93.15,44600.0,67.5069,67.5141,67.4562,67.4996,44600.0
2015-04-07 15:30:00,93.14,93.16,93.08,93.08,69800.0,67.4924,67.5069,67.4489,67.4489,69800.0
2015-04-07 15:40:00,93.08,93.16,92.99,93.15,114900.0,67.4489,67.5069,67.3837,67.4996,114900.0
2015-04-07 15:50:00,93.15,93.15,93.01,93.01,154900.0,67.4996,67.4996,67.3982,67.3982,154900.0
2015-04-08 09:30:00,93.04,93.49,93.02,93.23,84400.0,67.4199,67.746,67.4054,67.5576,84400.0
2015-04-08 09:40:00,93.22,93.24,92.94,93.15,88200.0,67.5504,67.5649,67.3475,67.4996,88200.0
2015-04-08 09:50:00,93.17,93.42,93.11,93.38,57000.0,67.5141,67.6953,67.4706,67.6663,57000.0
2015-04-08 10:00:00,93.37,93.51,93.32,93.39,173700.0,67.6591,67.7605,67.6228,67.6735,173700.0
2015-04-08 10:10:00,93.39,93.4,93.27,93.28,62400.0,67.6735,67.6808,67.5866,67.5938,62400.0
2015-04-08 10:20:00,93.27,93.34,93.25,93.31,35700.0,67.5866,67.6373,67.5721,67.6156,35700.0
2015-04-08 10:30:00,93.31,93.38,93.26,93.26,114300.0,67.6156,67.6663,67.5793,67.5793,114300.0
2015-04-08 10:40:00,93.25,93.25,92.96,93.02,41200.0,67.5721,67.5721,67.362,67.4054,41200.0
2015-04-08 10:50:00,93.01,93.08,93.01,93.02,33100.0,67.3982,67.4489,67.3982,67.4054,33100.0
2015-04-08 11:00:00,93.01,93.15,92.99,93.13,22900.0,67.3982,67.4996,67.3837,67.4851,22900.0
2015-04-08 11:10:00,93.13,93.13,92.99,93.08,31200.0,67.4851,67.4851,67.3837,67.4489,31200.0
2015-04-08 11:20:00,93.11,93.11,92.95,93.03,40600.0,67.4706,67.4706,67.3547,67.4127,40600.0
2015-04-08 11:30:00,93.04,93.04,92.85,92.89,80600.0,67.4199,67.4199,67.2822,67.3112,80600.0
2015-04-08 11:40:00,92.89,93.01,92.85,92.95,32400.0,67.3112,67.3982,67.2822,67.3547,32400.0
2015-04-08 11:50:00,92.95,92.95,92.9,92.95,30500.0,67.3547,67.3547,67.3185,67.3547,30500.0
2015-04-08 12:00:00,92.95,92.98,92.87,92.87,30800.0,67.3547,67.3764,67.2967,67.2967,30800.0
2015-04-08 12:10:00,92.89,92.89,92.74,92.76,32300.0,67.3112,67.3112,67.2025,67.217,32300.0
2015-04-08 12:20:00,92.76,92.76,92.68,92.7,26200.0,67.217,67.217,67.1591,67.1735,26200.0
2015-04-08 12:30:00,92.69,92.8,92.67,92.8,26100.0,67.1663,67.246,67.1518,67.246,26100.0
2015-04-08 12:40:00,92.79,92.81,92.73,92.76,21200.0,67.2388,67.2533,67.1953,67.217,21200.0
2015-04-08 12:50:00,92.75,92.76,92.71,92.72,27800.0,67.2098,67.217,67.1808,67.188,27800.0
2015-04-08 13:00:00,92.73,92.76,92.71,92.75,28800.0,67.1953,67.217,67.1808,67.2098,28800.0
2015-04-08 13:10:00,92.75,92.75,92.61,92.65,26100.0,67.2098,67.2098,67.1083,67.1373,26100.0
2015-04-08 13:20:00,92.65,92.7,92.64,92.66,15000.0,67.1373,67.1735,67.1301,67.1446,15000.0
2015-04-08 13:30:00,92.66,92.7,92.65,92.7,12900.0,67.1446,67.1735,67.1373,67.1735,12900.0
2015-04-08 13:40:00,92.69,92.7,92.61,92.68,19300.0,67.1663,67.1735,67.1083,67.1591,19300.0
2015-04-08 13:50:00,92.69,92.76,92.68,92.76,16300.0,67.1663,67.217,67.1591,67.217,16300.0
2015-04-08 14:00:00,92.75,92.77,92.53,92.53,43300.0,67.2098,67.2243,67.0504,67.0504,43300.0
2015-04-08 14:10:00,92.54,92.99,92.53,92.9,35200.0,67.0576,67.3837,67.0504,67.3185,35200.0
2015-04-08 14:20:00,92.92,93.02,92.91,92.96,34800.0,67.333,67.4054,67.3257,67.362,34800.0
2015-04-08 14:30:00,92.97,92.97,92.86,92.87,33000.0,67.3692,67.3692,67.2895,67.2967,33000.0
2015-04-08 14:40:00,92.86,92.9,92.8,92.89,32200.0,67.2895,67.3185,67.246,67.3112,32200.0
2015-04-08 14:50:00,92.89,92.89,92.71,92.81,33400.0,67.3112,67.3112,67.1808,67.2533,33400.0
2015-04-08 15:00:00,92.81,92.84,92.73,92.78,35100.0,67.2533,67.275,67.1953,67.2315,35100.0
2015-04-08 15:10:00,92.78,92.82,92.69,92.73,62900.0,67.2315,67.2605,67.1663,67.1953,62900.0
2015-04-08 15:20:00,92.73,92.81,92.64,92.75,42800.0,67.1953,67.2533,67.1301,67.2098,42800.0
2015-04-08 15:30:00,92.75,92.86,92.73,92.84,33000.0,67.2098,67.2895,67.1953,67.275,33000.0
2015-04-08 15:40:00,92.84,92.96,92.69,92.72,103600.0,67.275,67.362,67.1663,67.188,103600.0
2015-04-08 15:50:00,92.72,92.87,92.71,92.85,71300.0,67.188,67.2967,67.1808,67.2822,71300.0
2015-04-09 09:30:00,92.81,92.96,92.68,92.87,37600.0,67.2533,67.362,67.1591,67.2967,37600.0
2015-04-09 09:40:00,92.87,92.9,92.75,92.85,38500.0,67.2967,67.3185,67.2098,67.2822,38500.0
2015-04-09 09:50:00,92.84,92.86,92.6,92.65,32700.0,67.275,67.2895,67.1011,67.1373,32700.0
2015-04-09 10:00:00,92.68,92.82,92.63,92.72,35200.0,67.1591,67.2605,67.1228,67.188,35200.0
2015-04-09 10:10:00,92.71,92.82,92.67,92.81,42600.0,67.1808,67.2605,67.1518,67.2533,42600.0
2015-04-09 10:20:00,92.8,92.89,92.7,92.89,36200.0,67.246,67.3112,67.1735,67.3112,36200.0
2015-04-09 10:30:00,92.88,92.91,92.82,92.9,26300.0,67.304,67.3257,67.2605,67.3185,26300.0
2015-04-09 10:40:00,92.91,92.92,92.55,92.57,49500.0,67.3257,67.333,67.0649,67.0793,49500.0
2015-04-09 10:50:00,92.57,92.59,92.46,92.57,33000.0,67.0793,67.0938,66.9996,67.0793,33000.0
2015-04-09 11:00:00,92.57,92.58,92.46,92.56,43200.0,67.0793,67.0866,66.9996,67.0721,43200.0
2015-04-09 11:10:00,92.56,92.57,92.48,92.52,35500.0,67.0721,67.0793,67.0141,67.0431,35500.0
2015-04-09 11:20:00,92.52,92.55,92.36,92.53,38400.0,67.0431,67.0649,66.9272,67.0504,38400.0
2015-04-09 11:30:00,92.51,92.69,92.5,92.66,15600.0,67.0359,67.1663,67.0286,67.1446,15600.0
2015-04-09 11:40:00,92.67,92.81,92.66,92.72,33200.0,67.1518,67.2533,67.1446,67.188,33200.0
2015-04-09 11:50:00,92.73,92.77,92.7,92.74,30100.0,67.1953,67.2243,67.1735,67.2025,30100.0
2015-04-09 12:00:00,92.75,92.76,92.72,92.73,14900.0,67.2098,67.217,67.188,67.1953,14900.0
2015-04-09 12:10:00,92.73,92.79,92.72,92.75,17600.0,67.1953,67.2388,67.188,67.2098,17600.0
2015-04-09 12:20:00,92.74,92.87,92.72,92.8,19800.0,67.2025,67.2967,67.188,67.246,19800.0
2015-04-09 12:30:00,92.8,92.86,92.78,92.81,14500.0,67.246,67.2895,67.2315,67.2533,14500.0
2015-04-09 12:40:00,92.81,92.84,92.8,92.81,13800.0,67.2533,67.275,67.246,67.2533,13800.0
2015-04-09 12:50:00,92.82,92.89,92.82,92.84,33900.0,67.2605,67.3112,67.2605,67.275,33900.0
2015-04-09 13:00:00,92.85,93.01,92.81,93.01,51500.0,67.2822,67.3982,67.2533,67.3982,51500.0
2015-04-09 13:10:00,93.01,93.13,93.01,93.12,31300.0,67.3982,67.4851,67.3982,67.4779,31300.0
2015-04-09 13:20:00,93.13,93.18,93.09,93.17,45300.0,67.4851,67.5214,67.4562,67.5141,45300.0
2015-04-09 13:30:00,93.17,93.18,93.11,93.11,20300.0,67.5141,67.5214,67.4706,67.4706,20300.0
2015-04-09 13:40:00,93.1,93.12,93.04,93.12,10100.0,67.4634,67.4779,67.4199,67.4779,10100.0
2015-04-09 13:50:00,93.13,93.16,93.03,93.04,33400.0,67.4851,67.5069,67.4127,67.4199,33400.0
2015-04-09 14:00:00,93.04,93.06,93.0,93.04,31800.0,67.4199,67.4344,67.3909,67.4199,31800.0
2015-04-09 14:10:00,93.05,93.1,93.04,93.1,18000.0,67.4272,67.4634,67.4199,67.4634,18000.0
2015-04-09 14:20:00,93.09,93.09,93.0,93.04,26300.0,67.4562,67.4562,67.3909,67.4199,26300.0
2015-04-09 14:30:00,93.04,93.21,93.03,93.19,24000.0,67.4199,67.5431,67.4127,67.5286,24000.0
2015-04-09 14:40:00,93.21,93.21,93.14,93.15,25100.0,67.5431,67.5431,67.4924,67.4996,25100.0
2015-04-09 14:50:00,93.15,93.28,93.14,93.26,28900.0,67.4996,67.5938,67.4924,67.5793,28900.0
2015-04-09 15:00:00,93.26,93.32,93.22,93.25,44300.0,67.5793,67.6228,67.5504,67.5721,44300.0
2015-04-09 15:10:00,93.25,93.52,93.24,93.44,47500.0,67.5721,67.7677,67.5649,67.7098,47500.0
2015-04-09 15:20:00,93.44,93.52,93.38,93.52,43700.0,67.7098,67.7677,67.6663,67.7677,43700.0
2015-04-09 15:30:00,93.52,93.55,93.34,93.4,63300.0,67.7677,67.7895,67.6373,67.6808,63300.0
2015-04-09 15:40:00,93.41,93.45,93.36,93.4,105900.0,67.688,67.717,67.6518,67.6808,105900.0
2015-04-09 15:50:00,93.41,93.57,93.41,93.51,165000.0,67.688,67.804,67.688,67.7605,165000.0
2015-04-10 09:30:00,93.35,93.48,92.94,93.08,52600.0,67.6446,67.7388,67.3475,67.4489,52600.0
2015-04-10 09:40:00,93.12,93.54,93.12,93.52,28000.0,67.4779,67.7822,67.4779,67.7677,28000.0
2015-04-10 09:50:00,93.52,93.85,93.5,93.75,114500.0,67.7677,68.0069,67.7533,67.9344,114500.0
2015-04-10 10:00:00,93.75,93.82,93.68,93.77,99500.0,67.9344,67.9851,67.8837,67.9489,99500.0
2015-04-10 10:10:00,93.75,93.91,93.72,93.88,94700.0,67.9344,68.0504,67.9127,68.0286,94700.0
2015-04-10 10:20:00,93.89,93.91,93.76,93.8,94200.0,68.0359,68.0504,67.9417,67.9706,94200.0
2015-04-10 10:30:00,93.81,93.85,93.7,93.8,63300.0,67.9779,68.0069,67.8982,67.9706,63300.0
2015-04-10 10:40:00,93.79,93.81,93.64,93.67,34400.0,67.9634,67.9779,67.8547,67.8764,34400.0
2015-04-10 10:50:00,93.68,93.83,93.67,93.76,32100.0,67.8837,67.9924,67.8764,67.9417,32100.0
2015-04-10 11:00:00,93.73,93.74,93.62,93.66,30700.0,67.9199,67.9272,67.8402,67.8692,30700.0
2015-04-10 11:10:00,93.66,93.76,93.64,93.75,24400.0,67.8692,67.9417,67.8547,67.9344,24400.0
2015-04-10 11:20:00,93.75,93.89,93.73,93.88,35500.0,67.9344,68.0359,67.9199,68.0286,35500.0
2015-04-10 11:30:00,93.86,93.86,93.78,93.79,28000.0,68.0141,68.0141,67.9562,67.9634,28000.0
2015-04-10 11:40:00,93.8,93.8,93.63,93.64,32000.0,67.9706,67.9706,67.8475,67.8547,32000.0
2015-04-10 11:50:00,93.64,93.67,93.56,93.56,33400.0,67.8547,67.8764,67.7967,67.7967,33400.0
2015-04-10 12:00:00,93.57,93.6,93.56,93.58,18800.0,67.804,67.8257,67.7967,67.8112,18800.0
2015-04-10 12:10:00,93.58,93.59,93.53,93.55,17700.0,67.8112,67.8185,67.775,67.7895,17700.0
2015-04-10 12:20:00,93.54,93.58,93.52,93.53,33800.0,67.7822,67.8112,67.7677,67.775,33800.0
2015-04-10 12:30:00,93.53,93.55,93.52,93.55,16100.0,67.775,67.7895,67.7677,67.7895,16100.0
2015-04-10 12:40:00,93.55,93.58,93.51,93.54,20000.0,67.7895,67.8112,67.7605,67.7822,20000.0
2015-04-10 12:50:00,93.55,93.56,93.51,93.53,17800.0,67.7895,67.7967,67.7605,67.775,17800.0
2015-04-10 13:00:00,93.53,93.56,93.51,93.54,23900.0,67.775,67.7967,67.7605,67.7822,23900.0
2015-04-10 13:10:00,93.53,93.55,93.48,93.52,22100.0,67.775,67.7895,67.7388,67.7677,22100.0
2015-04-10 13:20:00,93.52,93.52,93.43,93.47,21300.0,67.7677,67.7677,67.7025,67.7315,21300.0
2015-04-10 13:30:00,93.47,93.62,93.46,93.6,22000.0,67.7315,67.8402,67.7243,67.8257,22000.0
2015-04-10 13:40:00,93.6,93.63,93.59,93.6,16900.0,67.8257,67.8475,67.8185,67.8257,16900.0
2015-04-10 13:50:00,93.59,93.6,93.56,93.57,21500.0,67.8185,67.8257,67.7967,67.804,21500.0
2015-04-10 14:00:00,93.57,93.64,93.56,93.64,30200.0,67.804,67.8547,67.7967,67.8547,30200.0
2015-04-10 14:10:00,93.64,93.65,93.57,93.59,54500.0,67.8547,67.862,67.804,67.8185,54500.0
2015-04-10 14:20:00,93.58,93.61,93.54,93.57,42400.0,67.8112,67.833,67.7822,67.804,42400.0
2015-04-10 14:30:00,93.58,93.6,93.56,93.59,19100.0,67.8112,67.8257,67.7967,67.8185,19100.0
2015-04-10 14:40:00,93.6,93.61,93.56,93.6,38800.0,67.8257,67.833,67.7967,67.8257,38800.0
2015-04-10 14:50:00,93.61,93.73,93.59,93.71,52400.0,67.833,67.9199,67.8185,67.9054,52400.0
2015-04-10 15:00:00,93.71,93.71,93.61,93.65,23700.0,67.9054,67.9054,67.833,67.862,23700.0
2015-04-10 15:10:00,93.65,93.66,93.56,93.57,68900.0,67.862,67.8692,67.7967,67.804,68900.0
2015-04-10 15:20:00,93.56,93.67,93.56,93.66,64100.0,67.7967,67.8764,67.7967,67.8692,64100.0
2015-04-10 15:30:00,93.66,93.66,93.58,93.58,40300.0,67.8692,67.8692,67.8112,67.8112,40300.0
2015-04-10 15:40:00,93.59,93.61,93.54,93.55,71300.0,67.8185,67.833,67.7822,67.7895,71300.0
2015-04-10 15:50:00,93.55,93.55,93.47,93.5,121300.0,67.7895,67.7895,67.7315,67.7533,121300.0
2015-04-13 09:30:00,92.8,93.25,92.75,93.25,91900.0,67.6135,67.9414,67.5771,67.9414,91900.0
2015-04-13 09:40:00,93.3,93.72,93.24,93.61,58100.0,67.9778,68.2838,67.9341,68.2037,58100.0
2015-04-13 09:50:00,93.6,93.61,93.37,93.44,123700.0,68.1964,68.2037,68.0288,68.0798,123700.0
2015-04-13 10:00:00,93.43,93.5,93.34,93.48,47900.0,68.0725,68.1235,68.007,68.109,47900.0
2015-04-13 10:10:00,93.48,93.55,93.46,93.54,116600.0,68.109,68.16,68.0944,68.1527,116600.0
2015-04-13 10:20:00,93.54,93.75,93.52,93.72,51100.0,68.1527,68.3057,68.1381,68.2838,51100.0
2015-04-13 10:30:00,93.73,93.79,93.71,93.74,43600.0,68.2911,68.3348,68.2765,68.2984,43600.0
2015-04-13 10:40:00,93.75,93.84,93.75,93.8,46500.0,68.3057,68.3713,68.3057,68.3421,46500.0
2015-04-13 10:50:00,93.79,93.81,93.71,93.72,43100.0,68.3348,68.3494,68.2765,68.2838,43100.0
2015-04-13 11:00:00,93.72,93.73,93.64,93.64,50100.0,68.2838,68.2911,68.2255,68.2255,50100.0
2015-04-13 11:10:00,93.64,93.7,93.58,93.64,86000.0,68.2255,68.2693,68.1818,68.2255,86000.0
2015-04-13 11:20:00,93.64,93.65,93.58,93.58,75300.0,68.2255,68.2328,68.1818,68.1818,75300.0
2015-04-13 11:30:00,93.58,93.68,93.55,93.65,43500.0,68.1818,68.2547,68.16,68.2328,43500.0
2015-04-13 11:40:00,93.66,93.67,93.54,93.56,43500.0,68.2401,68.2474,68.1527,68.1672,43500.0
2015-04-13 11:50:00,93.57,93.6,93.48,93.55,70000.0,68.1745,68.1964,68.109,68.16,70000.0
2015-04-13 12:00:00,93.56,93.56,93.47,93.49,20600.0,68.1672,68.1672,68.1017,68.1162,20600.0
2015-04-13 12:10:00,93.49,93.5,93.43,93.43,44500.0,68.1162,68.1235,68.0725,68.0725,44500.0
2015-04-13 12:20:00,93.43,93.51,93.41,93.42,22300.0,68.0725,68.1308,68.058,68.0652,22300.0
2015-04-13 12:30:00,93.43,93.61,93.42,93.6,69500.0,68.0725,68.2037,68.0652,68.1964,69500.0
2015-04-13 12:40:00,93.61,93.72,93.56,93.67,28500.0,68.2037,68.2838,68.1672,68.2474,28500.0
2015-04-13 12:50:00,93.67,93.71,93.61,93.63,12300.0,68.2474,68.2765,68.2037,68.2182,12300.0
2015-04-13 13:00:00,93.64,93.64,93.53,93.55,34700.0,68.2255,68.2255,68.1454,68.16,34700.0
2015-04-13 13:10:00,93.56,93.58,93.49,93.55,31600.0,68.1672,68.1818,68.1162,68.16,31600.0
2015-04-13 13:20:00,93.55,93.58,93.53,93.54,18400.0,68.16,68.1818,68.1454,68.1527,18400.0
2015-04-13 13:30:00,93.55,93.55,93.51,93.53,22300.0,68.16,68.16,68.1308,68.1454,22300.0
2015-04-13 13:40:00,93.54,93.55,93.44,93.49,21200.0,68.1527,68.16,68.0798,68.1162,21200.0
2015-04-13 13:50:00,93.48,93.57,93.43,93.55,52700.0,68.109,68.1745,68.0725,68.16,52700.0
2015-04-13 14:00:00,93.54,93.57,93.5,93.53,25100.0,68.1527,68.1745,68.1235,68.1454,25100.0
2015-04-13 14:10:00,93.53,93.54,93.43,93.44,31200.0,68.1454,68.1527,68.0725,68.0798,31200.0
2015-04-13 14:20:00,93.43,93.47,93.42,93.43,31700.0,68.0725,68.1017,68.0652,68.0725,31700.0
2015-04-13 14:30:00,93.44,93.53,93.42,93.53,22000.0,68.0798,68.1454,68.0652,68.1454,22000.0
2015-04-13 14:40:00,93.54,93.59,93.44,93.46,26000.0,68.1527,68.1891,68.0798,68.0944,26000.0
2015-04-13 14:50:00,93.46,93.47,93.37,93.44,29700.0,68.0944,68.1017,68.0288,68.0798,29700.0
2015-04-13 15:00:00,93.44,93.6,93.42,93.6,52300.0,68.0798,68.1964,68.0652,68.1964,52300.0
2015-04-13 15:10:00,93.6,93.6,93.47,93.52,42800.0,68.1964,68.1964,68.1017,68.1381,42800.0
2015-04-13 15:20:00,93.52,93.53,93.4,93.42,55400.0,68.1381,68.1454,68.0507,68.0652,55400.0
2015-04-13 15:30:00,93.41,93.51,93.4,93.43,61600.0,68.058,68.1308,68.0507,68.0725,61600.0
2015-04-13 15:40:00,93.44,93.51,93.33,93.37,132600.0,68.0798,68.1308,67.9997,68.0288,132600.0
2015-04-13 15:50:00,93.37,93.41,93.33,93.35,154900.0,68.0288,68.058,67.9997,68.0142,154900.0
2015-04-14 09:30:00,92.84,93.67,92.84,93.48,448900.0,67.6427,68.2474,67.6427,68.109,448900.0
2015-04-14 09:40:00,93.55,93.72,93.35,93.51,153800.0,68.16,68.2838,68.0142,68.1308,153800.0
2015-04-14 09:50:00,93.49,93.56,93.29,93.43,233000.0,68.1162,68.1672,67.9705,68.0725,233000.0
2015-04-14 10:00:00,93.41,93.52,93.27,93.48,345200.0,68.058,68.1381,67.956,68.109,345200.0
2015-04-14 10:10:00,93.46,93.57,93.46,93.55,90600.0,68.0944,68.1745,68.0944,68.16,90600.0
2015-04-14 10:20:00,93.56,93.7,93.45,93.55,159700.0,68.1672,68.2693,68.0871,68.16,159700.0
2015-04-14 10:30:00,93.55,93.55,93.38,93.49,370200.0,68.16,68.16,68.0361,68.1162,370200.0
2015-04-14 10:40:00,93.5,93.5,93.07,93.27,184600.0,68.1235,68.1235,67.8102,67.956,184600.0
2015-04-14 10:50:00,93.28,93.44,93.24,93.42,217900.0,67.9632,68.0798,67.9341,68.0652,217900.0
2015-04-14 11:00:00,93.39,93.5,93.37,93.49,133800.0,68.0434,68.1235,68.0288,68.1162,133800.0
2015-04-14 11:10:00,93.5,93.84,93.48,93.8,92900.0,68.1235,68.3713,68.109,68.3421,92900.0
2015-04-14 11:20:00,93.79,93.8,93.6,93.61,44600.0,68.3348,68.3421,68.1964,68.2037,44600.0
2015-04-14 11:30:00,93.58,93.67,93.55,93.56,29800.0,68.1818,68.2474,68.16,68.1672,29800.0
2015-04-14 11:40:00,93.58,93.62,93.47,93.48,34500.0,68.1818,68.211,68.1017,68.109,34500.0
2015-04-14 11:50:00,93.48,93.52,93.47,93.5,36600.0,68.109,68.1381,68.1017,68.1235,36600.0
2015-04-14 12:00:00,93.49,93.56,93.48,93.56,32600.0,68.1162,68.1672,68.109,68.1672,32600.0
2015-04-14 12:10:00,93.56,93.65,93.47,93.5,85900.0,68.1672,68.2328,68.1017,68.1235,85900.0
2015-04-14 12:20:00,93.49,93.51,93.48,93.5,47900.0,68.1162,68.1308,68.109,68.1235,47900.0
2015-04-14 12:30:00,93.5,93.6,93.5,93.52,26700.0,68.1235,68.1964,68.1235,68.1381,26700.0
2015-04-14 12:40:00,93.53,93.55,93.48,93.5,15800.0,68.1454,68.16,68.109,68.1235,15800.0
2015-04-14 12:50:00,93.5,93.53,93.47,93.48,17800.0,68.1235,68.1454,68.1017,68.109,17800.0
2015-04-14 13:00:00,93.49,93.53,93.48,93.5,43000.0,68.1162,68.1454,68.109,68.1235,43000.0
2015-04-14 13:10:00,93.5,93.54,93.42,93.45,43800.0,68.1235,68.1527,68.0652,68.0871,43800.0
2015-04-14 13:20:00,93.44,93.46,93.37,93.38,40900.0,68.0798,68.0944,68.0288,68.0361,40900.0
2015-04-14 13:30:00,93.38,93.44,93.32,93.34,20300.0,68.0361,68.0798,67.9924,68.007,20300.0
2015-04-14 13:40:00,93.34,93.51,93.3,93.48,60500.0,68.007,68.1308,67.9778,68.109,60500.0
2015-04-14 13:50:00,93.48,93.51,93.45,93.48,27000.0,68.109,68.1308,68.0871,68.109,27000.0
2015-04-14 14:00:00,93.49,93.56,93.43,93.5,55600.0,68.1162,68.1672,68.0725,68.1235,55600.0
2015-04-14 14:10:00,93.5,93.56,93.47,93.55,58400.0,68.1235,68.1672,68.1017,68.16,58400.0
2015-04-14 14:20:00,93.55,93.61,93.5,93.55,68300.0,68.16,68.2037,68.1235,68.16,68300.0
2015-04-14 14:30:00,93.54,93.56,93.45,93.47,66500.0,68.1527,68.1672,68.0871,68.1017,66500.0
2015-04-14 14:40:00,93.47,93.54,93.46,93.5,76000.0,68.1017,68.1527,68.0944,68.1235,76000.0
2015-04-14 14:50:00,93.49,93.52,93.45,93.52,109300.0,68.1162,68.1381,68.0871,68.1381,109300.0
2015-04-14 15:00:00,93.52,93.54,93.47,93.49,87900.0,68.1381,68.1527,68.1017,68.1162,87900.0
2015-04-14 15:10:00,93.49,93.55,93.48,93.5,55500.0,68.1162,68.16,68.109,68.1235,55500.0
2015-04-14 15:20:00,93.49,93.5,93.46,93.5,142800.0,68.1162,68.1235,68.0944,68.1235,142800.0
2015-04-14 15:30:00,93.49,93.53,93.47,93.47,85700.0,68.1162,68.1454,68.1017,68.1017,85700.0
2015-04-14 15:40:00,93.48,93.56,93.44,93.52,156600.0,68.109,68.1672,68.0798,68.1381,156600.0
2015-04-14 15:50:00,93.51,93.64,93.43,93.62,278700.0,68.1308,68.2255,68.0725,68.211,278700.0
2015-04-15 09:30:00,92.63,93.4,92.61,93.22,458100.0,67.4897,68.0507,67.4751,67.9195,458100.0
2015-04-15 09:40:00,93.19,93.45,93.0,93.42,149600.0,67.8977,68.0871,67.7592,68.0652,149600.0
2015-04-15 09:50:00,93.42,93.53,93.2,93.23,223300.0,68.0652,68.1454,67.905,67.9268,223300.0
2015-04-15 10:00:00,93.24,93.61,93.24,93.27,128100.0,67.9341,68.2037,67.9341,67.956,128100.0
2015-04-15 10:10:00,93.27,93.37,93.2,93.29,87300.0,67.956,68.0288,67.905,67.9705,87300.0
2015-04-15 10:20:00,93.29,93.45,93.24,93.32,78300.0,67.9705,68.0871,67.9341,67.9924,78300.0
2015-04-15 10:30:00,93.34,93.5,93.32,93.43,84900.0,68.007,68.1235,67.9924,68.0725,84900.0
2015-04-15 10:40:00,93.43,93.53,93.33,93.33,71200.0,68.0725,68.1454,67.9997,67.9997,71200.0
2015-04-15 10:50:00,93.33,93.34,93.21,93.26,204100.0,67.9997,68.007,67.9122,67.9487,204100.0
2015-04-15 11:00:00,93.26,93.27,92.96,92.96,290200.0,67.9487,67.956,67.7301,67.7301,290200.0
2015-04-15 11:10:00,92.97,93.01,92.94,92.96,142200.0,67.7374,67.7665,67.7155,67.7301,142200.0
2015-04-15 11:20:00,92.95,93.0,92.75,92.76,147600.0,67.7228,67.7592,67.5771,67.5844,147600.0
2015-04-15 11:30:00,92.76,92.85,92.38,92.46,152000.0,67.5844,67.6499,67.3075,67.3658,152000.0
2015-04-15 11:40:00,92.46,92.49,92.33,92.38,95000.0,67.3658,67.3877,67.2711,67.3075,95000.0
2015-04-15 11:50:00,92.38,92.63,92.36,92.61,72600.0,67.3075,67.4897,67.2929,67.4751,72600.0
2015-04-15 12:00:00,92.61,92.61,92.45,92.45,47700.0,67.4751,67.4751,67.3585,67.3585,47700.0
2015-04-15 12:10:00,92.46,92.65,92.43,92.65,137500.0,67.3658,67.5042,67.3439,67.5042,137500.0
2015-04-15 12:20:00,92.65,92.68,92.6,92.63,160500.0,67.5042,67.5261,67.4678,67.4897,160500.0
2015-04-15 12:30:00,92.62,92.65,92.56,92.63,94000.0,67.4824,67.5042,67.4387,67.4897,94000.0
2015-04-15 12:40:00,92.62,92.73,92.6,92.61,111400.0,67.4824,67.5625,67.4678,67.4751,111400.0
2015-04-15 12:50:00,92.61,92.85,92.53,92.83,126800.0,67.4751,67.6499,67.4168,67.6354,126800.0
2015-04-15 13:00:00,92.82,92.82,92.72,92.73,65200.0,67.6281,67.6281,67.5552,67.5625,65200.0
2015-04-15 13:10:00,92.75,92.78,92.74,92.76,51300.0,67.5771,67.5989,67.5698,67.5844,51300.0
2015-04-15 13:20:00,92.77,92.79,92.72,92.78,167000.0,67.5917,67.6062,67.5552,67.5989,167000.0
2015-04-15 13:30:00,92.78,92.79,92.67,92.69,121100.0,67.5989,67.6062,67.5188,67.5334,121100.0
2015-04-15 13:40:00,92.69,92.78,92.68,92.73,123100.0,67.5334,67.5989,67.5261,67.5625,123100.0
2015-04-15 13:50:00,92.72,92.73,92.64,92.7,73900.0,67.5552,67.5625,67.4969,67.5407,73900.0
2015-04-15 14:00:00,92.7,92.74,92.68,92.69,57700.0,67.5407,67.5698,67.5261,67.5334,57700.0
2015-04-15 14:10:00,92.69,92.7,92.57,92.58,49800.0,67.5334,67.5407,67.4459,67.4532,49800.0
2015-04-15 14:20:00,92.57,92.66,92.57,92.59,92100.0,67.4459,67.5115,67.4459,67.4605,92100.0
2015-04-15 14:30:00,92.6,92.61,92.53,92.56,52000.0,67.4678,67.4751,67.4168,67.4387,52000.0
2015-04-15 14:40:00,92.56,92.63,92.54,92.63,48000.0,67.4387,67.4897,67.4241,67.4897,48000.0
2015-04-15 14:50:00,92.65,92.69,92.6,92.62,63800.0,67.5042,67.5334,67.4678,67.4824,63800.0
2015-04-15 15:00:00,92.61,92.62,92.45,92.45,118500.0,67.4751,67.4824,67.3585,67.3585,118500.0
2015-04-15 15:10:00,92.44,92.45,92.31,92.34,140600.0,67.3512,67.3585,67.2565,67.2784,140600.0
2015-04-15 15:20:00,92.34,92.36,92.27,92.33,142700.0,67.2784,67.2929,67.2274,67.2711,142700.0
2015-04-15 15:30:00,92.34,92.42,92.17,92.18,246300.0,67.2784,67.3367,67.1545,67.1618,246300.0
2015-04-15 15:40:00,92.19,92.22,92.13,92.15,212000.0,67.1691,67.1909,67.1254,67.1399,212000.0
2015-04-15 15:50:00,92.15,92.24,92.03,92.2,573600.0,67.1399,67.2055,67.0525,67.1764,573600.0
2015-04-16 09:30:00,92.05,92.2,91.04,91.35,198300.0,67.0671,67.1764,66.3312,66.5571,198300.0
2015-04-16 09:40:00,91.35,91.37,90.88,90.93,178600.0,66.5571,66.5716,66.2146,66.251,178600.0
2015-04-16 09:50:00,90.92,91.18,90.76,91.11,191400.0,66.2438,66.4332,66.1272,66.3822,191400.0
2015-04-16 10:00:00,91.11,91.25,91.04,91.22,161000.0,66.3822,66.4842,66.3312,66.4623,161000.0
2015-04-16 10:10:00,91.23,91.68,91.19,91.55,199500.0,66.4696,66.7975,66.4405,66.7028,199500.0
2015-04-16 10:20:00,91.54,91.54,91.47,91.48,106800.0,66.6955,66.6955,66.6445,66.6518,106800.0
2015-04-16 10:30:00,91.48,91.65,91.39,91.58,87100.0,66.6518,66.7756,66.5862,66.7246,87100.0
2015-04-16 10:40:00,91.56,91.83,91.5,91.75,59500.0,66.7101,66.9068,66.6663,66.8485,59500.0
2015-04-16 10:50:00,91.76,91.79,91.64,91.79,66600.0,66.8558,66.8776,66.7683,66.8776,66600.0
2015-04-16 11:00:00,91.81,91.96,91.8,91.92,87600.0,66.8922,67.0015,66.8849,66.9724,87600.0
2015-04-16 11:10:00,91.92,92.08,91.88,92.06,64500.0,66.9724,67.0889,66.9432,67.0744,64500.0
2015-04-16 11:20:00,92.08,92.21,91.96,91.98,77200.0,67.0889,67.1836,67.0015,67.0161,77200.0
2015-04-16 11:30:00,91.97,91.97,91.75,91.77,59900.0,67.0088,67.0088,66.8485,66.8631,59900.0
2015-04-16 11:40:00,91.75,91.76,91.61,91.65,65800.0,66.8485,66.8558,66.7465,66.7756,65800.0
2015-04-16 11:50:00,91.65,91.65,91.51,91.55,43700.0,66.7756,66.7756,66.6736,66.7028,43700.0
2015-04-16 12:00:00,91.56,91.59,91.51,91.55,31000.0,66.7101,66.7319,66.6736,66.7028,31000.0
2015-04-16 12:10:00,91.56,91.66,91.51,91.61,32900.0,66.7101,66.7829,66.6736,66.7465,32900.0
2015-04-16 12:20:00,91.59,91.8,91.59,91.74,43900.0,66.7319,66.8849,66.7319,66.8412,43900.0
2015-04-16 12:30:00,91.72,91.74,91.57,91.59,47900.0,66.8266,66.8412,66.7173,66.7319,47900.0
2015-04-16 12:40:00,91.6,91.6,91.4,91.44,41400.0,66.7392,66.7392,66.5935,66.6226,41400.0
2015-04-16 12:50:00,91.44,91.45,91.31,91.34,83000.0,66.6226,66.6299,66.5279,66.5498,83000.0
2015-04-16 13:00:00,91.34,91.37,91.17,91.2,70800.0,66.5498,66.5716,66.4259,66.4478,70800.0
2015-04-16 13:10:00,91.2,91.27,91.18,91.22,52900.0,66.4478,66.4988,66.4332,66.4623,52900.0
2015-04-16 13:20:00,91.22,91.38,91.2,91.37,70800.0,66.4623,66.5789,66.4478,66.5716,70800.0
2015-04-16 13:30:00,91.38,91.44,91.36,91.44,62900.0,66.5789,66.6226,66.5643,66.6226,62900.0
2015-04-16 13:40:00,91.44,91.52,91.42,91.51,68500.0,66.6226,66.6809,66.6081,66.6736,68500.0
2015-04-16 13:50:00,91.52,91.62,91.45,91.45,68700.0,66.6809,66.7538,66.6299,66.6299,68700.0
2015-04-16 14:00:00,91.45,91.55,91.41,91.41,148800.0,66.6299,66.7028,66.6008,66.6008,148800.0
2015-04-16 14:10:00,91.41,91.75,91.4,91.72,183600.0,66.6008,66.8485,66.5935,66.8266,183600.0
2015-04-16 14:20:00,91.72,91.96,91.72,91.95,141100.0,66.8266,67.0015,66.8266,66.9942,141100.0
2015-04-16 14:30:00,91.94,92.06,91.87,92.06,124500.0,66.9869,67.0744,66.9359,67.0744,124500.0
2015-04-16 14:40:00,92.05,92.14,92.02,92.06,70600.0,67.0671,67.1326,67.0452,67.0744,70600.0
2015-04-16 14:50:00,92.04,92.07,91.91,91.97,61600.0,67.0598,67.0816,66.9651,67.0088,61600.0
2015-04-16 15:00:00,91.97,91.97,91.72,91.73,92400.0,67.0088,67.0088,66.8266,66.8339,92400.0
2015-04-16 15:10:00,91.73,91.86,91.65,91.79,104900.0,66.8339,66.9286,66.7756,66.8776,104900.0
2015-04-16 15:20:00,91.78,91.79,91.55,91.63,87300.0,66.8703,66.8776,66.7028,66.7611,87300.0
2015-04-16 15:30:00,91.63,91.83,91.57,91.83,165700.0,66.7611,66.9068,66.7173,66.9068,165700.0
2015-04-16 15:40:00,91.82,91.83,91.51,91.6,139600.0,66.8995,66.9068,66.6736,66.7392,139600.0
2015-04-16 15:50:00,91.59,91.75,91.54,91.75,318800.0,66.7319,66.8485,66.6955,66.8485,318800.0
2015-04-17 09:30:00,91.35,91.64,91.21,91.53,212500.0,66.5571,66.7683,66.4551,66.6882,212500.0
2015-04-17 09:40:00,91.54,91.54,91.15,91.28,108600.0,66.6955,66.6955,66.4113,66.5061,108600.0
2015-04-17 09:50:00,91.3,91.5,91.22,91.4,79700.0,66.5206,66.6663,66.4623,66.5935,79700.0
2015-04-17 10:00:00,91.4,91.43,91.09,91.13,117100.0,66.5935,66.6153,66.3676,66.3968,117100.0
2015-04-17 10:10:00,91.12,91.17,90.97,91.06,44000.0,66.3895,66.4259,66.2802,66.3458,44000.0
2015-04-17 10:20:00,91.05,91.14,90.94,91.11,50200.0,66.3385,66.404,66.2583,66.3822,50200.0
2015-04-17 10:30:00,91.1,91.43,91.09,91.36,73700.0,66.3749,66.6153,66.3676,66.5643,73700.0
2015-04-17 10:40:00,91.37,91.45,91.16,91.19,50800.0,66.5716,66.6299,66.4186,66.4405,50800.0
2015-04-17 10:50:00,91.19,91.25,91.1,91.22,84000.0,66.4405,66.4842,66.3749,66.4623,84000.0
2015-04-17 11:00:00,91.21,91.21,91.05,91.16,76800.0,66.4551,66.4551,66.3385,66.4186,76800.0
2015-04-17 11:10:00,91.16,91.28,91.15,91.28,48700.0,66.4186,66.5061,66.4113,66.5061,48700.0
2015-04-17 11:20:00,91.28,91.37,91.28,91.33,43600.0,66.5061,66.5716,66.5061,66.5425,43600.0
2015-04-17 11:30:00,91.33,91.37,91.25,91.27,62300.0,66.5425,66.5716,66.4842,66.4988,62300.0
2015-04-17 11:40:00,91.26,91.28,91.15,91.25,33400.0,66.4915,66.5061,66.4113,66.4842,33400.0
2015-04-17 11:50:00,91.26,91.38,91.2,91.32,49300.0,66.4915,66.5789,66.4478,66.5352,49300.0
2015-04-17 12:00:00,91.31,91.36,91.11,91.15,16200.0,66.5279,66.5643,66.3822,66.4113,16200.0
2015-04-17 12:10:00,91.14,91.18,91.06,91.1,30800.0,66.404,66.4332,66.3458,66.3749,30800.0
2015-04-17 12:20:00,91.11,91.13,90.97,90.99,28900.0,66.3822,66.3968,66.2802,66.2948,28900.0
2015-04-17 12:30:00,90.98,91.08,90.94,91.05,25600.0,66.2875,66.3603,66.2583,66.3385,25600.0
2015-04-17 12:40:00,91.04,91.04,90.94,91.01,31200.0,66.3312,66.3312,66.2583,66.3093,31200.0
2015-04-17 12:50:00,91.01,91.05,90.92,91.03,24000.0,66.3093,66.3385,66.2438,66.3239,24000.0
2015-04-17 13:00:00,91.03,91.1,90.99,91.03,31800.0,66.3239,66.3749,66.2948,66.3239,31800.0
2015-04-17 13:10:00,91.03,91.06,90.95,91.06,24400.0,66.3239,66.3458,66.2656,66.3458,24400.0
2015-04-17 13:20:00,91.08,91.12,90.94,90.99,27700.0,66.3603,66.3895,66.2583,66.2948,27700.0
2015-04-17 13:30:00,90.98,90.99,90.9,90.95,31100.0,66.2875,66.2948,66.2292,66.2656,31100.0
2015-04-17 13:40:00,90.95,91.09,90.91,91.07,63300.0,66.2656,66.3676,66.2365,66.353,63300.0
2015-04-17 13:50:00,91.07,91.08,90.82,90.86,55200.0,66.353,66.3603,66.1709,66.2,55200.0
2015-04-17 14:00:00,90.87,90.89,90.66,90.67,36600.0,66.2073,66.2219,66.0543,66.0616,36600.0
2015-04-17 14:10:00,90.67,90.68,90.51,90.57,28000.0,66.0616,66.0689,65.945,65.9888,28000.0
2015-04-17 14:20:00,90.54,90.6,90.5,90.52,33400.0,65.9669,66.0106,65.9377,65.9523,33400.0
2015-04-17 14:30:00,90.52,90.61,90.42,90.55,50800.0,65.9523,66.0179,65.8795,65.9742,50800.0
2015-04-17 14:40:00,90.54,90.62,90.51,90.57,50900.0,65.9669,66.0252,65.945,65.9888,50900.0
2015-04-17 14:50:00,90.56,90.56,90.45,90.52,70100.0,65.9815,65.9815,65.9013,65.9523,70100.0
2015-04-17 15:00:00,90.51,90.64,90.5,90.58,58300.0,65.945,66.0398,65.9377,65.996,58300.0
2015-04-17 15:10:00,90.58,90.7,90.53,90.65,75700.0,65.996,66.0835,65.9596,66.047,75700.0
2015-04-17 15:20:00,90.66,90.72,90.59,90.72,57500.0,66.0543,66.098,66.0033,66.098,57500.0
2015-04-17 15:30:00,90.72,90.96,90.72,90.91,76300.0,66.098,66.2729,66.098,66.2365,76300.0
2015-04-17 15:40:00,90.9,90.98,90.83,90.84,105600.0,66.2292,66.2875,66.1782,66.1855,105600.0
2015-04-17 15:50:00,90.83,90.99,90.81,90.93,303400.0,66.1782,66.2948,66.1636,66.251,303400.0
2015-04-20 09:30:00,91.74,91.75,91.28,91.28,79200.0,66.8412,66.8485,66.5061,66.5061,79200.0
2015-04-20 09:40:00,91.26,91.5,91.2,91.43,38500.0,66.4915,66.6663,66.4478,66.6153,38500.0
2015-04-20 09:50:00,91.44,91.57,91.35,91.42,36100.0,66.6226,66.7173,66.5571,66.6081,36100.0
2015-04-20 10:00:00,91.43,91.48,91.2,91.34,37800.0,66.6153,66.6518,66.4478,66.5498,37800.0
2015-04-20 10:10:00,91.35,91.42,91.27,91.38,40300.0,66.5571,66.6081,66.4988,66.5789,40300.0
2015-04-20 10:20:00,91.37,91.54,91.37,91.49,60800.0,66.5716,66.6955,66.5716,66.6591,60800.0
2015-04-20 10:30:00,91.5,91.8,91.5,91.77,106000.0,66.6663,66.8849,66.6663,66.8631,106000.0
2015-04-20 10:40:00,91.77,91.82,91.63,91.68,43200.0,66.8631,66.8995,66.7611,66.7975,43200.0
2015-04-20 10:50:00,91.67,91.81,91.63,91.81,43100.0,66.7902,66.8922,66.7611,66.8922,43100.0
2015-04-20 11:00:00,91.82,91.92,91.79,91.89,33300.0,66.8995,66.9724,66.8776,66.9505,33300.0
2015-04-20 11:10:00,91.9,91.98,91.82,91.88,37800.0,66.9578,67.0161,66.8995,66.9432,37800.0
2015-04-20 11:20:00,91.87,91.88,91.63,91.63,27700.0,66.9359,66.9432,66.7611,66.7611,27700.0
2015-04-20 11:30:00,91.62,91.73,91.61,91.68,26400.0,66.7538,66.8339,66.7465,66.7975,26400.0
2015-04-20 11:40:00,91.69,91.78,91.61,91.63,27500.0,66.8048,66.8703,66.7465,66.7611,27500.0
2015-04-20 11:50:00,91.63,91.73,91.6,91.71,26500.0,66.7611,66.8339,66.7392,66.8193,26500.0
2015-04-20 12:00:00,91.72,91.72,91.52,91.52,17400.0,66.8266,66.8266,66.6809,66.6809,17400.0
2015-04-20 12:10:00,91.53,91.63,91.52,91.63,10000.0,66.6882,66.7611,66.6809,66.7611,10000.0
2015-04-20 12:20:00,91.64,91.73,91.62,91.71,18000.0,66.7683,66.8339,66.7538,66.8193,18000.0
2015-04-20 12:30:00,91.69,91.7,91.55,91.57,21200.0,66.8048,66.8121,66.7028,66.7173,21200.0
2015-04-20 12:40:00,91.56,91.65,91.55,91.64,11200.0,66.7101,66.7756,66.7028,66.7683,11200.0
2015-04-20 12:50:00,91.64,91.67,91.59,91.6,14100.0,66.7683,66.7902,66.7319,66.7392,14100.0
2015-04-20 13:00:00,91.6,91.61,91.57,91.58,24200.0,66.7392,66.7465,66.7173,66.7246,24200.0
2015-04-20 13:10:00,91.59,91.62,91.55,91.56,33900.0,66.7319,66.7538,66.7028,66.7101,33900.0
2015-04-20 13:20:00,91.57,91.62,91.54,91.59,13700.0,66.7173,66.7538,66.6955,66.7319,13700.0
2015-04-20 13:30:00,91.58,91.6,91.5,91.56,19000.0,66.7246,66.7392,66.6663,66.7101,19000.0
2015-04-20 13:40:00,91.57,91.58,91.53,91.57,15900.0,66.7173,66.7246,66.6882,66.7173,15900.0
2015-04-20 13:50:00,91.56,91.56,91.48,91.51,15200.0,66.7101,66.7101,66.6518,66.6736,15200.0
2015-04-20 14:00:00,91.52,91.53,91.39,91.39,43900.0,66.6809,66.6882,66.5862,66.5862,43900.0
2015-04-20 14:10:00,91.39,91.51,91.37,91.47,21600.0,66.5862,66.6736,66.5716,66.6445,21600.0
2015-04-20 14:20:00,91.48,91.53,91.46,91.48,32900.0,66.6518,66.6882,66.6372,66.6518,32900.0
2015-04-20 14:30:00,91.48,91.51,91.46,91.49,40100.0,66.6518,66.6736,66.6372,66.6591,40100.0
2015-04-20 14:40:00,91.5,91.57,91.47,91.57,27300.0,66.6663,66.7173,66.6445,66.7173,27300.0
2015-04-20 14:50:00,91.55,91.6,91.49,91.6,79100.0,66.7028,66.7392,66.6591,66.7392,79100.0
2015-04-20 15:00:00,91.59,91.69,91.58,91.66,73800.0,66.7319,66.8048,66.7246,66.7829,73800.0
2015-04-20 15:10:00,91.66,91.67,91.61,91.65,61300.0,66.7829,66.7902,66.7465,66.7756,61300.0
2015-04-20 15:20:00,91.66,91.67,91.55,91.56,77500.0,66.7829,66.7902,66.7028,66.7101,77500.0
2015-04-20 15:30:00,91.56,91.59,91.47,91.48,41300.0,66.7101,66.7319,66.6445,66.6518,41300.0
2015-04-20 15:40:00,91.47,91.51,91.42,91.48,62300.0,66.6445,66.6736,66.6081,66.6518,62300.0
2015-04-20 15:50:00,91.48,91.49,91.41,91.43,88500.0,66.6518,66.6591,66.6008,66.6153,88500.0
2015-04-21 09:30:00,91.43,91.99,91.35,91.35,89400.0,66.6153,67.0234,66.5571,66.5571,89400.0
2015-04-21 09:40:00,91.34,91.6,91.31,91.53,59100.0,66.5498,66.7392,66.5279,66.6882,59100.0
2015-04-21 09:50:00,91.53,91.61,91.43,91.48,61800.0,66.6882,66.7465,66.6153,66.6518,61800.0
2015-04-21 10:00:00,91.49,91.61,91.46,91.54,31500.0,66.6591,66.7465,66.6372,66.6955,31500.0
2015-04-21 10:10:00,91.55,91.67,91.53,91.63,25200.0,66.7028,66.7902,66.6882,66.7611,25200.0
2015-04-21 10:20:00,91.64,91.74,91.6,91.7,32300.0,66.7683,66.8412,66.7392,66.8121,32300.0
2015-04-21 10:30:00,91.69,91.69,91.55,91.62,30100.0,66.8048,66.8048,66.7028,66.7538,30100.0
2015-04-21 10:40:00,91.62,91.74,91.49,91.63,28700.0,66.7538,66.8412,66.6591,66.7611,28700.0
2015-04-21 10:50:00,91.63,91.78,91.63,91.67,28000.0,66.7611,66.8703,66.7611,66.7902,28000.0
2015-04-21 11:00:00,91.66,91.85,91.64,91.84,43300.0,66.7829,66.9214,66.7683,66.9141,43300.0
2015-04-21 11:10:00,91.84,91.93,91.78,91.93,29600.0,66.9141,66.9796,66.8703,66.9796,29600.0
2015-04-21 11:20:00,91.93,91.93,91.67,91.8,31200.0,66.9796,66.9796,66.7902,66.8849,31200.0
2015-04-21 11:30:00,91.79,91.83,91.72,91.74,19800.0,66.8776,66.9068,66.8266,66.8412,19800.0
2015-04-21 11:40:00,91.73,91.81,91.6,91.65,18400.0,66.8339,66.8922,66.7392,66.7756,18400.0
2015-04-21 11:50:00,91.65,91.8,91.49,91.49,83700.0,66.7756,66.8849,66.6591,66.6591,83700.0
2015-04-21 12:00:00,91.48,91.5,91.42,91.47,17000.0,66.6518,66.6663,66.6081,66.6445,17000.0
2015-04-21 12:10:00,91.48,91.48,91.31,91.32,23000.0,66.6518,66.6518,66.5279,66.5352,23000.0
2015-04-21 12:20:00,91.31,91.35,91.24,91.33,31700.0,66.5279,66.5571,66.4769,66.5425,31700.0
2015-04-21 12:30:00,91.31,91.31,91.25,91.3,12000.0,66.5279,66.5279,66.4842,66.5206,12000.0
2015-04-21 12:40:00,91.3,91.3,91.19,91.22,18200.0,66.5206,66.5206,66.4405,66.4623,18200.0
2015-04-21 12:50:00,91.22,91.22,91.18,91.18,10200.0,66.4623,66.4623,66.4332,66.4332,10200.0
2015-04-21 13:00:00,91.19,91.22,91.11,91.16,17200.0,66.4405,66.4623,66.3822,66.4186,17200.0
2015-04-21 13:10:00,91.18,91.33,91.14,91.32,18600.0,66.4332,66.5425,66.404,66.5352,18600.0
2015-04-21 13:20:00,91.33,91.34,91.15,91.15,15900.0,66.5425,66.5498,66.4113,66.4113,15900.0
2015-04-21 13:30:00,91.16,91.17,91.01,91.06,55700.0,66.4186,66.4259,66.3093,66.3458,55700.0
2015-04-21 13:40:00,91.07,91.13,91.01,91.01,22800.0,66.353,66.3968,66.3093,66.3093,22800.0
2015-04-21 13:50:00,91.02,91.15,91.02,91.06,39400.0,66.3166,66.4113,66.3166,66.3458,39400.0
2015-04-21 14:00:00,91.06,91.13,91.01,91.13,46600.0,66.3458,66.3968,66.3093,66.3968,46600.0
2015-04-21 14:10:00,91.14,91.21,91.08,91.21,54600.0,66.404,66.4551,66.3603,66.4551,54600.0
2015-04-21 14:20:00,91.21,91.29,91.19,91.22,23600.0,66.4551,66.5133,66.4405,66.4623,23600.0
2015-04-21 14:30:00,91.23,91.26,91.15,91.18,24500.0,66.4696,66.4915,66.4113,66.4332,24500.0
2015-04-21 14:40:00,91.17,91.21,91.11,91.2,23300.0,66.4259,66.4551,66.3822,66.4478,23300.0
2015-04-21 14:50:00,91.19,91.2,91.11,91.12,25600.0,66.4405,66.4478,66.3822,66.3895,25600.0
2015-04-21 15:00:00,91.11,91.21,91.08,91.21,42300.0,66.3822,66.4551,66.3603,66.4551,42300.0
2015-04-21 15:10:00,91.2,91.24,91.19,91.19,30800.0,66.4478,66.4769,66.4405,66.4405,30800.0
2015-04-21 15:20:00,91.19,91.21,91.14,91.17,60000.0,66.4405,66.4551,66.404,66.4259,60000.0
2015-04-21 15:30:00,91.16,91.16,91.04,91.13,37300.0,66.4186,66.4186,66.3312,66.3968,37300.0
2015-04-21 15:40:00,91.13,91.18,91.04,91.11,78700.0,66.3968,66.4332,66.3312,66.3822,78700.0
2015-04-21 15:50:00,91.1,91.22,91.05,91.22,187700.0,66.3749,66.4623,66.3385,66.4623,187700.0
2015-04-22 09:30:00,91.07,91.21,90.93,91.0,59500.0,66.353,66.4551,66.251,66.302,59500.0
2015-04-22 09:40:00,91.0,91.21,90.83,90.85,72100.0,66.302,66.4551,66.1782,66.1928,72100.0
2015-04-22 09:50:00,90.83,90.89,90.64,90.66,139300.0,66.1782,66.2219,66.0398,66.0543,139300.0
2015-04-22 10:00:00,90.66,91.0,90.66,90.74,126500.0,66.0543,66.302,66.0543,66.1126,126500.0
2015-04-22 10:10:00,90.73,91.07,90.64,91.07,81800.0,66.1053,66.353,66.0398,66.353,81800.0
2015-04-22 10:20:00,91.07,91.43,91.05,91.39,35900.0,66.353,66.6153,66.3385,66.5862,35900.0
2015-04-22 10:30:00,91.4,91.55,91.32,91.48,49100.0,66.5935,66.7028,66.5352,66.6518,49100.0
2015-04-22 10:40:00,91.49,91.86,91.48,91.84,58100.0,66.6591,66.9286,66.6518,66.9141,58100.0
2015-04-22 10:50:00,91.84,91.9,91.67,91.71,60400.0,66.9141,66.9578,66.7902,66.8193,60400.0
2015-04-22 11:00:00,91.67,91.76,91.58,91.75,111000.0,66.7902,66.8558,66.7246,66.8485,111000.0
2015-04-22 11:10:00,91.76,91.82,91.5,91.52,65800.0,66.8558,66.8995,66.6663,66.6809,65800.0
2015-04-22 11:20:00,91.53,91.57,91.47,91.55,27600.0,66.6882,66.7173,66.6445,66.7028,27600.0
2015-04-22 11:30:00,91.55,91.59,91.43,91.47,46100.0,66.7028,66.7319,66.6153,66.6445,46100.0
2015-04-22 11:40:00,91.47,91.56,91.42,91.49,29600.0,66.6445,66.7101,66.6081,66.6591,29600.0
2015-04-22 11:50:00,91.5,91.54,91.45,91.51,15700.0,66.6663,66.6955,66.6299,66.6736,15700.0
2015-04-22 12:00:00,91.54,91.55,91.26,91.29,20200.0,66.6955,66.7028,66.4915,66.5133,20200.0
2015-04-22 12:10:00,91.29,91.32,91.24,91.29,19900.0,66.5133,66.5352,66.4769,66.5133,19900.0
2015-04-22 12:20:00,91.29,91.31,91.21,91.31,33900.0,66.5133,66.5279,66.4551,66.5279,33900.0
2015-04-22 12:30:00,91.3,91.31,91.16,91.19,52600.0,66.5206,66.5279,66.4186,66.4405,52600.0
2015-04-22 12:40:00,91.19,91.28,91.15,91.28,85800.0,66.4405,66.5061,66.4113,66.5061,85800.0
2015-04-22 12:50:00,91.29,91.46,91.29,91.39,31600.0,66.5133,66.6372,66.5133,66.5862,31600.0
2015-04-22 13:00:00,91.4,91.43,91.3,91.33,19000.0,66.5935,66.6153,66.5206,66.5425,19000.0
2015-04-22 13:10:00,91.3,91.41,91.28,91.41,20200.0,66.5206,66.6008,66.5061,66.6008,20200.0
2015-04-22 13:20:00,91.4,91.46,91.38,91.38,17800.0,66.5935,66.6372,66.5789,66.5789,17800.0
2015-04-22 13:30:00,91.38,91.5,91.38,91.49,21000.0,66.5789,66.6663,66.5789,66.6591,21000.0
2015-04-22 13:40:00,91.49,91.61,91.47,91.61,23800.0,66.6591,66.7465,66.6445,66.7465,23800.0
2015-04-22 13:50:00,91.6,91.6,91.56,91.59,18400.0,66.7392,66.7392,66.7101,66.7319,18400.0
2015-04-22 14:00:00,91.6,91.74,91.56,91.69,40200.0,66.7392,66.8412,66.7101,66.8048,40200.0
2015-04-22 14:10:00,91.68,91.68,91.52,91.52,33800.0,66.7975,66.7975,66.6809,66.6809,33800.0
2015-04-22 14:20:00,91.52,91.53,91.44,91.46,26300.0,66.6809,66.6882,66.6226,66.6372,26300.0
2015-04-22 14:30:00,91.48,91.49,91.43,91.48,18000.0,66.6518,66.6591,66.6153,66.6518,18000.0
2015-04-22 14:40:00,91.48,91.56,91.47,91.53,23600.0,66.6518,66.7101,66.6445,66.6882,23600.0
2015-04-22 14:50:00,91.52,91.56,91.51,91.51,27100.0,66.6809,66.7101,66.6736,66.6736,27100.0
2015-04-22 15:00:00,91.5,91.58,91.5,91.52,29900.0,66.6663,66.7246,66.6663,66.6809,29900.0
2015-04-22 15:10:00,91.52,91.56,91.45,91.45,28100.0,66.6809,66.7101,66.6299,66.6299,28100.0
2015-04-22 15:20:00,91.45,91.59,91.43,91.57,28200.0,66.6299,66.7319,66.6153,66.7173,28200.0
2015-04-22 15:30:00,91.56,91.57,91.4,91.49,43000.0,66.7101,66.7173,66.5935,66.6591,43000.0
2015-04-22 15:40:00,91.49,91.5,91.4,91.46,50500.0,66.6591,66.6663,66.5935,66.6372,50500.0
2015-04-22 15:50:00,91.46,91.5,91.38,91.43,238800.0,66.6372,66.6663,66.5789,66.6153,238800.0
2015-04-23 09:30:00,91.33,91.42,90.99,91.2,57100.0,66.5425,66.6081,66.2948,66.4478,57100.0
2015-04-23 09:40:00,91.18,91.32,91.04,91.13,70900.0,66.4332,66.5352,66.3312,66.3968,70900.0
2015-04-23 09:50:00,91.12,91.22,91.06,91.22,54200.0,66.3895,66.4623,66.3458,66.4623,54200.0
2015-04-23 10:00:00,91.25,91.4,91.25,91.29,33200.0,66.4842,66.5935,66.4842,66.5133,33200.0
2015-04-23 10:10:00,91.3,91.3,91.1,91.11,54800.0,66.5206,66.5206,66.3749,66.3822,54800.0
2015-04-23 10:20:00,91.11,91.14,91.03,91.13,88400.0,66.3822,66.404,66.3239,66.3968,88400.0
2015-04-23 10:30:00,91.13,91.17,91.03,91.05,51500.0,66.3968,66.4259,66.3239,66.3385,51500.0
2015-04-23 10:40:00,91.05,91.23,91.02,91.23,61800.0,66.3385,66.4696,66.3166,66.4696,61800.0
2015-04-23 10:50:00,91.23,91.35,91.22,91.26,31500.0,66.4696,66.5571,66.4623,66.4915,31500.0
2015-04-23 11:00:00,91.25,91.3,91.19,91.23,39500.0,66.4842,66.5206,66.4405,66.4696,39500.0
2015-04-23 11:10:00,91.24,91.24,91.12,91.14,23900.0,66.4769,66.4769,66.3895,66.404,23900.0
2015-04-23 11:20:00,91.13,91.32,91.12,91.31,29200.0,66.3968,66.5352,66.3895,66.5279,29200.0
2015-04-23 11:30:00,91.31,91.32,91.22,91.26,25000.0,66.5279,66.5352,66.4623,66.4915,25000.0
2015-04-23 11:40:00,91.23,91.26,91.2,91.25,21600.0,66.4696,66.4915,66.4478,66.4842,21600.0
2015-04-23 11:50:00,91.26,91.61,91.26,91.5,37800.0,66.4915,66.7465,66.4915,66.6663,37800.0
2015-04-23 12:00:00,91.5,91.58,91.48,91.51,14500.0,66.6663,66.7246,66.6518,66.6736,14500.0
2015-04-23 12:10:00,91.52,91.54,91.49,91.51,14100.0,66.6809,66.6955,66.6591,66.6736,14100.0
2015-04-23 12:20:00,91.51,91.52,91.41,91.43,48400.0,66.6736,66.6809,66.6008,66.6153,48400.0
2015-04-23 12:30:00,91.43,91.56,91.37,91.51,23600.0,66.6153,66.7101,66.5716,66.6736,23600.0
2015-04-23 12:40:00,91.52,91.62,91.48,91.52,15200.0,66.6809,66.7538,66.6518,66.6809,15200.0
2015-04-23 12:50:00,91.52,91.58,91.5,91.52,40600.0,66.6809,66.7246,66.6663,66.6809,40600.0
2015-04-23 13:00:00,91.52,91.6,91.46,91.58,19200.0,66.6809,66.7392,66.6372,66.7246,19200.0
2015-04-23 13:10:00,91.59,91.62,91.58,91.59,28400.0,66.7319,66.7538,66.7246,66.7319,28400.0
2015-04-23 13:20:00,91.59,91.72,91.59,91.63,19400.0,66.7319,66.8266,66.7319,66.7611,19400.0
2015-04-23 13:30:00,91.63,91.63,91.52,91.52,16700.0,66.7611,66.7611,66.6809,66.6809,16700.0
2015-04-23 13:40:00,91.52,91.55,91.47,91.48,10400.0,66.6809,66.7028,66.6445,66.6518,10400.0
2015-04-23 13:50:00,91.47,91.63,91.44,91.61,18100.0,66.6445,66.7611,66.6226,66.7465,18100.0
2015-04-23 14:00:00,91.62,91.62,91.54,91.59,19500.0,66.7538,66.7538,66.6955,66.7319,19500.0
2015-04-23 14:10:00,91.59,91.65,91.52,91.52,19600.0,66.7319,66.7756,66.6809,66.6809,19600.0
2015-04-23 14:20:00,91.52,91.56,91.41,91.43,23600.0,66.6809,66.7101,66.6008,66.6153,23600.0
2015-04-23 14:30:00,91.44,91.47,91.35,91.35,33300.0,66.6226,66.6445,66.5571,66.5571,33300.0
2015-04-23 14:40:00,91.34,91.43,91.34,91.43,34900.0,66.5498,66.6153,66.5498,66.6153,34900.0
2015-04-23 14:50:00,91.43,91.43,91.31,91.36,47700.0,66.6153,66.6153,66.5279,66.5643,47700.0
2015-04-23 15:00:00,91.36,91.5,91.36,91.48,30000.0,66.5643,66.6663,66.5643,66.6518,30000.0
2015-04-23 15:10:00,91.48,91.5,91.39,91.39,52100.0,66.6518,66.6663,66.5862,66.5862,52100.0
2015-04-23 15:20:00,91.39,91.43,91.38,91.42,41600.0,66.5862,66.6153,66.5789,66.6081,41600.0
2015-04-23 15:30:00,91.42,91.43,91.29,91.4,68800.0,66.6081,66.6153,66.5133,66.5935,68800.0
2015-04-23 15:40:00,91.41,91.42,91.36,91.4,183900.0,66.6008,66.6081,66.5643,66.5935,183900.0
2015-04-23 15:50:00,91.4,91.43,91.38,91.39,189000.0,66.5935,66.6153,66.5789,66.5862,189000.0
2015-04-24 09:30:00,91.2,91.64,90.63,90.88,108900.0,66.4478,66.7683,66.0325,66.2146,108900.0
2015-04-24 09:40:00,90.84,91.12,90.75,90.95,60200.0,66.1855,66.3895,66.1199,66.2656,60200.0
2015-04-24 09:50:00,90.97,91.26,90.97,91.18,62000.0,66.2802,66.4915,66.2802,66.4332,62000.0
2015-04-24 10:00:00,91.21,91.25,91.08,91.14,32600.0,66.4551,66.4842,66.3603,66.404,32600.0
2015-04-24 10:10:00,91.15,91.2,91.05,91.05,29800.0,66.4113,66.4478,66.3385,66.3385,29800.0
2015-04-24 10:20:00,91.05,91.13,91.02,91.06,27500.0,66.3385,66.3968,66.3166,66.3458,27500.0
2015-04-24 10:30:00,91.08,91.18,91.05,91.09,35200.0,66.3603,66.4332,66.3385,66.3676,35200.0
2015-04-24 10:40:00,91.07,91.12,91.0,91.02,24500.0,66.353,66.3895,66.302,66.3166,24500.0
2015-04-24 10:50:00,91.02,91.05,90.94,90.97,26900.0,66.3166,66.3385,66.2583,66.2802,26900.0
2015-04-24 11:00:00,90.97,91.04,90.87,91.03,45500.0,66.2802,66.3312,66.2073,66.3239,45500.0
2015-04-24 11:10:00,91.05,91.09,90.99,91.08,33000.0,66.3385,66.3676,66.2948,66.3603,33000.0
2015-04-24 11:20:00,91.07,91.07,90.92,91.0,33800.0,66.353,66.353,66.2438,66.302,33800.0
2015-04-24 11:30:00,90.98,91.02,90.93,90.95,41600.0,66.2875,66.3166,66.251,66.2656,41600.0
2015-04-24 11:40:00,90.94,90.94,90.9,90.92,27800.0,66.2583,66.2583,66.2292,66.2438,27800.0
2015-04-24 11:50:00,90.92,90.98,90.81,90.97,48600.0,66.2438,66.2875,66.1636,66.2802,48600.0
2015-04-24 12:00:00,90.98,91.08,90.97,91.04,24500.0,66.2875,66.3603,66.2802,66.3312,24500.0
2015-04-24 12:10:00,91.03,91.04,90.98,90.99,12200.0,66.3239,66.3312,66.2875,66.2948,12200.0
2015-04-24 12:20:00,90.99,91.06,90.99,91.03,14500.0,66.2948,66.3458,66.2948,66.3239,14500.0
2015-04-24 12:30:00,91.03,91.09,90.99,91.02,11300.0,66.3239,66.3676,66.2948,66.3166,11300.0
2015-04-24 12:40:00,91.02,91.02,90.99,91.01,14400.0,66.3166,66.3166,66.2948,66.3093,14400.0
2015-04-24 12:50:00,91.0,91.07,91.0,91.04,13800.0,66.302,66.353,66.302,66.3312,13800.0
2015-04-24 13:00:00,91.06,91.06,90.97,91.01,10400.0,66.3458,66.3458,66.2802,66.3093,10400.0
2015-04-24 13:10:00,91.03,91.03,90.94,91.03,10600.0,66.3239,66.3239,66.2583,66.3239,10600.0
2015-04-24 13:20:00,91.02,91.04,91.0,91.0,11900.0,66.3166,66.3312,66.302,66.302,11900.0
2015-04-24 13:30:00,91.0,91.01,90.96,90.97,84700.0,66.302,66.3093,66.2729,66.2802,84700.0
2015-04-24 13:40:00,90.96,91.03,90.91,91.02,78000.0,66.2729,66.3239,66.2365,66.3166,78000.0
2015-04-24 13:50:00,91.02,91.09,91.02,91.04,13900.0,66.3166,66.3676,66.3166,66.3312,13900.0
2015-04-24 14:00:00,91.03,91.06,90.97,91.03,41500.0,66.3239,66.3458,66.2802,66.3239,41500.0
2015-04-24 14:10:00,91.02,91.02,91.0,91.0,13100.0,66.3166,66.3166,66.302,66.302,13100.0
2015-04-24 14:20:00,91.01,91.05,90.91,91.04,52400.0,66.3093,66.3385,66.2365,66.3312,52400.0
2015-04-24 14:30:00,91.04,91.04,90.94,90.97,9900.0,66.3312,66.3312,66.2583,66.2802,9900.0
2015-04-24 14:40:00,90.96,90.96,90.76,90.79,34900.0,66.2729,66.2729,66.1272,66.149,34900.0
2015-04-24 14:50:00,90.8,90.81,90.72,90.77,44100.0,66.1563,66.1636,66.098,66.1345,44100.0
2015-04-24 15:00:00,90.78,90.83,90.69,90.77,52100.0,66.1418,66.1782,66.0762,66.1345,52100.0
2015-04-24 15:10:00,90.77,90.84,90.76,90.77,28000.0,66.1345,66.1855,66.1272,66.1345,28000.0
2015-04-24 15:20:00,90.76,90.83,90.74,90.76,38100.0,66.1272,66.1782,66.1126,66.1272,38100.0
2015-04-24 15:30:00,90.76,90.82,90.69,90.81,90000.0,66.1272,66.1709,66.0762,66.1636,90000.0
2015-04-24 15:40:00,90.82,91.02,90.81,90.99,102800.0,66.1709,66.3166,66.1636,66.2948,102800.0
2015-04-24 15:50:00,90.99,91.01,90.92,91.0,163400.0,66.2948,66.3093,66.2438,66.302,163400.0
2015-04-27 09:30:00,91.45,91.48,90.9,91.21,41100.0,66.6299,66.6518,66.2292,66.4551,41100.0
2015-04-27 09:40:00,91.18,91.48,91.16,91.4,23700.0,66.4332,66.6518,66.4186,66.5935,23700.0
2015-04-27 09:50:00,91.4,91.72,91.36,91.62,31700.0,66.5935,66.8266,66.5643,66.7538,31700.0
2015-04-27 10:00:00,91.68,91.69,91.56,91.59,17800.0,66.7975,66.8048,66.7101,66.7319,17800.0
2015-04-27 10:10:00,91.59,91.67,91.52,91.65,23000.0,66.7319,66.7902,66.6809,66.7756,23000.0
2015-04-27 10:20:00,91.64,91.7,91.58,91.65,57800.0,66.7683,66.8121,66.7246,66.7756,57800.0
2015-04-27 10:30:00,91.64,91.65,91.46,91.49,18900.0,66.7683,66.7756,66.6372,66.6591,18900.0
2015-04-27 10:40:00,91.5,91.5,91.36,91.41,51700.0,66.6663,66.6663,66.5643,66.6008,51700.0
2015-04-27 10:50:00,91.42,91.42,91.06,91.13,70300.0,66.6081,66.6081,66.3458,66.3968,70300.0
2015-04-27 11:00:00,91.12,91.15,91.06,91.1,37300.0,66.3895,66.4113,66.3458,66.3749,37300.0
2015-04-27 11:10:00,91.1,91.11,91.04,91.1,31100.0,66.3749,66.3822,66.3312,66.3749,31100.0
2015-04-27 11:20:00,91.1,91.2,91.1,91.14,15100.0,66.3749,66.4478,66.3749,66.404,15100.0
2015-04-27 11:30:00,91.15,91.24,91.14,91.22,21000.0,66.4113,66.4769,66.404,66.4623,21000.0
2015-04-27 11:40:00,91.23,91.23,91.04,91.1,27400.0,66.4696,66.4696,66.3312,66.3749,27400.0
2015-04-27 11:50:00,91.09,91.14,91.0,91.05,22900.0,66.3676,66.404,66.302,66.3385,22900.0
2015-04-27 12:00:00,91.05,91.11,91.01,91.05,14000.0,66.3385,66.3822,66.3093,66.3385,14000.0
2015-04-27 12:10:00,91.05,91.05,90.85,90.87,35400.0,66.3385,66.3385,66.1928,66.2073,35400.0
2015-04-27 12:20:00,90.85,90.95,90.85,90.89,24100.0,66.1928,66.2656,66.1928,66.2219,24100.0
2015-04-27 12:30:00,90.89,90.94,90.78,90.89,31200.0,66.2219,66.2583,66.1418,66.2219,31200.0
2015-04-27 12:40:00,90.88,90.92,90.85,90.86,31800.0,66.2146,66.2438,66.1928,66.2,31800.0
2015-04-27 12:50:00,90.88,90.88,90.75,90.81,23400.0,66.2146,66.2146,66.1199,66.1636,23400.0
2015-04-27 13:00:00,90.79,90.9,90.77,90.87,16800.0,66.149,66.2292,66.1345,66.2073,16800.0
2015-04-27 13:10:00,90.87,90.87,90.72,90.72,31800.0,66.2073,66.2073,66.098,66.098,31800.0
2015-04-27 13:20:00,90.72,90.81,90.66,90.81,37800.0,66.098,66.1636,66.0543,66.1636,37800.0
2015-04-27 13:30:00,90.81,90.9,90.76,90.88,25600.0,66.1636,66.2292,66.1272,66.2146,25600.0
2015-04-27 13:40:00,90.88,90.9,90.8,90.81,31700.0,66.2146,66.2292,66.1563,66.1636,31700.0
2015-04-27 13:50:00,90.81,90.86,90.75,90.85,26600.0,66.1636,66.2,66.1199,66.1928,26600.0
2015-04-27 14:00:00,90.85,90.92,90.85,90.9,23300.0,66.1928,66.2438,66.1928,66.2292,23300.0
2015-04-27 14:10:00,90.9,90.9,90.82,90.88,25100.0,66.2292,66.2292,66.1709,66.2146,25100.0
2015-04-27 14:20:00,90.88,91.0,90.88,90.97,23700.0,66.2146,66.302,66.2146,66.2802,23700.0
2015-04-27 14:30:00,90.98,90.98,90.81,90.82,28200.0,66.2875,66.2875,66.1636,66.1709,28200.0
2015-04-27 14:40:00,90.83,90.94,90.83,90.93,19400.0,66.1782,66.2583,66.1782,66.251,19400.0
2015-04-27 14:50:00,90.94,90.94,90.85,90.86,15600.0,66.2583,66.2583,66.1928,66.2,15600.0
2015-04-27 15:00:00,90.87,91.0,90.87,90.96,13800.0,66.2073,66.302,66.2073,66.2729,13800.0
2015-04-27 15:10:00,90.94,90.95,90.77,90.79,29700.0,66.2583,66.2656,66.1345,66.149,29700.0
2015-04-27 15:20:00,90.8,90.93,90.8,90.91,31100.0,66.1563,66.251,66.1563,66.2365,31100.0
2015-04-27 15:30:00,90.9,90.91,90.79,90.89,53600.0,66.2292,66.2365,66.149,66.2219,53600.0
2015-04-27 15:40:00,90.88,90.89,90.75,90.8,114000.0,66.2146,66.2219,66.1199,66.1563,114000.0
2015-04-27 15:50:00,90.79,90.83,90.65,90.83,268600.0,66.149,66.1782,66.047,66.1782,268600.0
2015-04-28 09:30:00,90.67,91.39,90.67,90.86,71900.0,66.0616,66.5862,66.0616,66.2,71900.0
2015-04-28 09:40:00,90.95,91.26,90.9,91.04,69600.0,66.2656,66.4915,66.2292,66.3312,69600.0
2015-04-28 09:50:00,91.1,91.16,90.96,91.05,35900.0,66.3749,66.4186,66.2729,66.3385,35900.0
2015-04-28 10:00:00,91.03,91.04,90.86,90.9,65400.0,66.3239,66.3312,66.2,66.2292,65400.0
2015-04-28 10:10:00,90.89,90.9,90.68,90.74,78300.0,66.2219,66.2292,66.0689,66.1126,78300.0
2015-04-28 10:20:00,90.71,90.93,90.71,90.84,60600.0,66.0908,66.251,66.0908,66.1855,60600.0
2015-04-28 10:30:00,90.84,91.03,90.82,91.01,38400.0,66.1855,66.3239,66.1709,66.3093,38400.0
2015-04-28 10:40:00,91.01,91.05,90.96,90.97,21400.0,66.3093,66.3385,66.2729,66.2802,21400.0
2015-04-28 10:50:00,90.98,91.0,90.88,90.96,24800.0,66.2875,66.302,66.2146,66.2729,24800.0
2015-04-28 11:00:00,90.95,91.15,90.91,91.03,50100.0,66.2656,66.4113,66.2365,66.3239,50100.0
2015-04-28 11:10:00,91.05,91.16,91.02,91.07,14900.0,66.3385,66.4186,66.3166,66.353,14900.0
2015-04-28 11:20:00,91.07,91.23,91.04,91.17,22400.0,66.353,66.4696,66.3312,66.4259,22400.0
2015-04-28 11:30:00,91.18,91.47,91.18,91.38,36000.0,66.4332,66.6445,66.4332,66.5789,36000.0
2015-04-28 11:40:00,91.37,91.38,91.19,91.37,26600.0,66.5716,66.5789,66.4405,66.5716,26600.0
2015-04-28 11:50:00,91.37,91.38,91.15,91.24,29000.0,66.5716,66.5789,66.4113,66.4769,29000.0
2015-04-28 12:00:00,91.25,91.27,91.18,91.25,16700.0,66.4842,66.4988,66.4332,66.4842,16700.0
2015-04-28 12:10:00,91.24,91.25,91.16,91.18,7500.0,66.4769,66.4842,66.4186,66.4332,7500.0
2015-04-28 12:20:00,91.16,91.37,91.16,91.3,14500.0,66.4186,66.5716,66.4186,66.5206,14500.0
2015-04-28 12:30:00,91.3,91.37,91.21,91.21,23300.0,66.5206,66.5716,66.4551,66.4551,23300.0
2015-04-28 12:40:00,91.21,91.35,91.2,91.3,6800.0,66.4551,66.5571,66.4478,66.5206,6800.0
2015-04-28 12:50:00,91.29,91.41,91.28,91.32,26000.0,66.5133,66.6008,66.5061,66.5352,26000.0
2015-04-28 13:00:00,91.31,91.39,91.29,91.3,26600.0,66.5279,66.5862,66.5133,66.5206,26600.0
2015-04-28 13:10:00,91.3,91.37,91.29,91.35,15800.0,66.5206,66.5716,66.5133,66.5571,15800.0
2015-04-28 13:20:00,91.31,91.43,91.31,91.41,31600.0,66.5279,66.6153,66.5279,66.6008,31600.0
2015-04-28 13:30:00,91.4,91.42,91.35,91.39,51300.0,66.5935,66.6081,66.5571,66.5862,51300.0
2015-04-28 13:40:00,91.39,91.44,91.35,91.39,33800.0,66.5862,66.6226,66.5571,66.5862,33800.0
2015-04-28 13:50:00,91.39,91.49,91.37,91.48,23600.0,66.5862,66.6591,66.5716,66.6518,23600.0
2015-04-28 14:00:00,91.48,91.48,91.26,91.3,30000.0,66.6518,66.6518,66.4915,66.5206,30000.0
2015-04-28 14:10:00,91.28,91.38,91.26,91.27,25400.0,66.5061,66.5789,66.4915,66.4988,25400.0
2015-04-28 14:20:00,91.25,91.32,91.21,91.28,50400.0,66.4842,66.5352,66.4551,66.5061,50400.0
2015-04-28 14:30:00,91.3,91.37,91.25,91.36,36800.0,66.5206,66.5716,66.4842,66.5643,36800.0
2015-04-28 14:40:00,91.36,91.4,91.32,91.32,19400.0,66.5643,66.5935,66.5352,66.5352,19400.0
2015-04-28 14:50:00,91.31,91.34,91.28,91.29,33900.0,66.5279,66.5498,66.5061,66.5133,33900.0
2015-04-28 15:00:00,91.3,91.45,91.28,91.44,53100.0,66.5206,66.6299,66.5061,66.6226,53100.0
2015-04-28 15:10:00,91.44,91.46,91.36,91.37,26400.0,66.6226,66.6372,66.5643,66.5716,26400.0
2015-04-28 15:20:00,91.37,91.46,91.37,91.44,20300.0,66.5716,66.6372,66.5716,66.6226,20300.0
2015-04-28 15:30:00,91.46,91.51,91.44,91.51,30500.0,66.6372,66.6736,66.6226,66.6736,30500.0
2015-04-28 15:40:00,91.5,91.52,91.34,91.34,66500.0,66.6663,66.6809,66.5498,66.5498,66500.0
2015-04-28 15:50:00,91.34,91.45,91.32,91.43,195900.0,66.5498,66.6299,66.5352,66.6153,195900.0
2015-04-29 09:30:00,91.14,91.91,91.1,91.83,67400.0,66.404,66.9651,66.3749,66.9068,67400.0
2015-04-29 09:40:00,91.83,92.1,91.81,91.91,86900.0,66.9068,67.1035,66.8922,66.9651,86900.0
2015-04-29 09:50:00,91.91,92.01,91.71,91.74,63700.0,66.9651,67.0379,66.8193,66.8412,63700.0
2015-04-29 10:00:00,91.75,91.89,91.72,91.75,75300.0,66.8485,66.9505,66.8266,66.8485,75300.0
2015-04-29 10:10:00,91.78,91.82,91.68,91.81,89600.0,66.8703,66.8995,66.7975,66.8922,89600.0
2015-04-29 10:20:00,91.8,91.8,91.56,91.69,32100.0,66.8849,66.8849,66.7101,66.8048,32100.0
2015-04-29 10:30:00,91.68,91.93,91.66,91.88,28300.0,66.7975,66.9796,66.7829,66.9432,28300.0
2015-04-29 10:40:00,91.9,91.98,91.82,91.88,61800.0,66.9578,67.0161,66.8995,66.9432,61800.0
2015-04-29 10:50:00,91.85,91.95,91.79,91.89,52600.0,66.9214,66.9942,66.8776,66.9505,52600.0
2015-04-29 11:00:00,91.86,92.07,91.86,92.07,43300.0,66.9286,67.0816,66.9286,67.0816,43300.0
2015-04-29 11:10:00,92.07,92.08,91.94,92.01,64200.0,67.0816,67.0889,66.9869,67.0379,64200.0
2015-04-29 11:20:00,92.01,92.11,91.94,91.94,28800.0,67.0379,67.1108,66.9869,66.9869,28800.0
2015-04-29 11:30:00,91.96,92.01,91.79,91.83,21300.0,67.0015,67.0379,66.8776,66.9068,21300.0
2015-04-29 11:40:00,91.82,91.84,91.75,91.81,21300.0,66.8995,66.9141,66.8485,66.8922,21300.0
2015-04-29 11:50:00,91.8,91.86,91.78,91.85,17900.0,66.8849,66.9286,66.8703,66.9214,17900.0
2015-04-29 12:00:00,91.85,91.87,91.74,91.82,25200.0,66.9214,66.9359,66.8412,66.8995,25200.0
2015-04-29 12:10:00,91.8,91.8,91.62,91.7,35300.0,66.8849,66.8849,66.7538,66.8121,35300.0
2015-04-29 12:20:00,91.7,91.83,91.67,91.71,38600.0,66.8121,66.9068,66.7902,66.8193,38600.0
2015-04-29 12:30:00,91.69,91.74,91.61,91.69,41200.0,66.8048,66.8412,66.7465,66.8048,41200.0
2015-04-29 12:40:00,91.66,91.81,91.64,91.77,14400.0,66.7829,66.8922,66.7683,66.8631,14400.0
2015-04-29 12:50:00,91.77,91.91,91.77,91.83,18400.0,66.8631,66.9651,66.8631,66.9068,18400.0
2015-04-29 13:00:00,91.82,91.82,91.71,91.73,12500.0,66.8995,66.8995,66.8193,66.8339,12500.0
2015-04-29 13:10:00,91.71,91.76,91.69,91.7,13600.0,66.8193,66.8558,66.8048,66.8121,13600.0
2015-04-29 13:20:00,91.69,91.76,91.58,91.6,25800.0,66.8048,66.8558,66.7246,66.7392,25800.0
2015-04-29 13:30:00,91.62,91.62,91.54,91.58,14200.0,66.7538,66.7538,66.6955,66.7246,14200.0
2015-04-29 13:40:00,91.6,91.75,91.6,91.75,11400.0,66.7392,66.8485,66.7392,66.8485,11400.0
2015-04-29 13:50:00,91.76,91.84,91.71,91.73,24200.0,66.8558,66.9141,66.8193,66.8339,24200.0
2015-04-29 14:00:00,91.75,91.89,91.34,91.77,28900.0,66.8485,66.9505,66.5498,66.8631,28900.0
2015-04-29 14:10:00,91.76,91.99,91.64,91.93,30300.0,66.8558,67.0234,66.7683,66.9796,30300.0
2015-04-29 14:20:00,91.96,92.25,91.96,92.25,114600.0,67.0015,67.2128,67.0015,67.2128,114600.0
2015-04-29 14:30:00,92.21,92.44,92.2,92.34,39100.0,67.1836,67.3512,67.1764,67.2784,39100.0
2015-04-29 14:40:00,92.38,92.4,92.05,92.07,50700.0,67.3075,67.3221,67.0671,67.0816,50700.0
2015-04-29 14:50:00,92.09,92.17,91.96,91.98,28800.0,67.0962,67.1545,67.0015,67.0161,28800.0
2015-04-29 15:00:00,92.0,92.12,91.91,91.94,57100.0,67.0306,67.1181,66.9651,66.9869,57100.0
2015-04-29 15:10:00,91.95,92.05,91.79,92.02,25900.0,66.9942,67.0671,66.8776,67.0452,25900.0
2015-04-29 15:20:00,92.01,92.09,91.98,91.98,27300.0,67.0379,67.0962,67.0161,67.0161,27300.0
2015-04-29 15:30:00,91.99,92.13,91.97,92.12,33700.0,67.0234,67.1254,67.0088,67.1181,33700.0
2015-04-29 15:40:00,92.12,92.12,91.89,91.93,55700.0,67.1181,67.1181,66.9505,66.9796,55700.0
2015-04-29 15:50:00,91.93,91.96,91.85,91.87,146200.0,66.9796,67.0015,66.9214,66.9359,146200.0
2015-04-30 09:30:00,91.8,92.3,91.72,91.74,87700.0,66.8849,67.2492,66.8266,66.8412,87700.0
2015-04-30 09:40:00,91.8,92.03,91.77,91.9,93800.0,66.8849,67.0525,66.8631,66.9578,93800.0
2015-04-30 09:50:00,91.9,91.9,91.64,91.66,65100.0,66.9578,66.9578,66.7683,66.7829,65100.0
2015-04-30 10:00:00,91.64,91.66,91.4,91.54,55800.0,66.7683,66.7829,66.5935,66.6955,55800.0
2015-04-30 10:10:00,91.56,91.71,91.48,91.67,64100.0,66.7101,66.8193,66.6518,66.7902,64100.0
2015-04-30 10:20:00,91.67,91.72,91.52,91.61,27200.0,66.7902,66.8266,66.6809,66.7465,27200.0
2015-04-30 10:30:00,91.6,91.86,91.6,91.78,34600.0,66.7392,66.9286,66.7392,66.8703,34600.0
2015-04-30 10:40:00,91.77,91.88,91.66,91.86,27400.0,66.8631,66.9432,66.7829,66.9286,27400.0
2015-04-30 10:50:00,91.87,91.91,91.67,91.81,36000.0,66.9359,66.9651,66.7902,66.8922,36000.0
2015-04-30 11:00:00,91.83,92.11,91.81,92.02,56700.0,66.9068,67.1108,66.8922,67.0452,56700.0
2015-04-30 11:10:00,92.02,92.23,92.02,92.23,58300.0,67.0452,67.1982,67.0452,67.1982,58300.0
2015-04-30 11:20:00,92.23,92.36,92.19,92.3,57800.0,67.1982,67.2929,67.1691,67.2492,57800.0
2015-04-30 11:30:00,92.34,92.44,92.33,92.39,35200.0,67.2784,67.3512,67.2711,67.3148,35200.0
2015-04-30 11:40:00,92.4,92.42,92.31,92.41,24900.0,67.3221,67.3367,67.2565,67.3294,24900.0
2015-04-30 11:50:00,92.38,92.38,92.06,92.07,25700.0,67.3075,67.3075,67.0744,67.0816,25700.0
2015-04-30 12:00:00,92.07,92.07,91.91,91.93,25000.0,67.0816,67.0816,66.9651,66.9796,25000.0
2015-04-30 12:10:00,91.91,92.04,91.89,92.04,11700.0,66.9651,67.0598,66.9505,67.0598,11700.0
2015-04-30 12:20:00,92.01,92.1,91.94,91.94,23200.0,67.0379,67.1035,66.9869,66.9869,23200.0
2015-04-30 12:30:00,91.94,91.96,91.85,91.87,16400.0,66.9869,67.0015,66.9214,66.9359,16400.0
2015-04-30 12:40:00,91.86,91.97,91.86,91.95,16800.0,66.9286,67.0088,66.9286,66.9942,16800.0
2015-04-30 12:50:00,91.94,91.99,91.81,91.99,10200.0,66.9869,67.0234,66.8922,67.0234,10200.0
2015-04-30 13:00:00,92.01,92.12,91.94,92.08,11300.0,67.0379,67.1181,66.9869,67.0889,11300.0
2015-04-30 13:10:00,92.09,92.11,92.01,92.1,8400.0,67.0962,67.1108,67.0379,67.1035,8400.0
2015-04-30 13:20:00,92.09,92.11,92.03,92.1,10500.0,67.0962,67.1108,67.0525,67.1035,10500.0
2015-04-30 13:30:00,92.1,92.18,92.08,92.11,11100.0,67.1035,67.1618,67.0889,67.1108,11100.0
2015-04-30 13:40:00,92.11,92.2,92.07,92.13,20100.0,67.1108,67.1764,67.0816,67.1254,20100.0
2015-04-30 13:50:00,92.11,92.2,92.11,92.16,13200.0,67.1108,67.1764,67.1108,67.1472,13200.0
2015-04-30 14:00:00,92.16,92.16,92.02,92.08,34900.0,67.1472,67.1472,67.0452,67.0889,34900.0
2015-04-30 14:10:00,92.06,92.13,92.02,92.07,16200.0,67.0744,67.1254,67.0452,67.0816,16200.0
2015-04-30 14:20:00,92.07,92.09,91.8,91.81,24700.0,67.0816,67.0962,66.8849,66.8922,24700.0
2015-04-30 14:30:00,91.79,91.8,91.7,91.76,29400.0,66.8776,66.8849,66.8121,66.8558,29400.0
2015-04-30 14:40:00,91.75,91.83,91.75,91.77,51900.0,66.8485,66.9068,66.8485,66.8631,51900.0
2015-04-30 14:50:00,91.76,91.82,91.63,91.66,38200.0,66.8558,66.8995,66.7611,66.7829,38200.0
2015-04-30 15:00:00,91.63,91.66,91.39,91.45,38600.0,66.7611,66.7829,66.5862,66.6299,38600.0
2015-04-30 15:10:00,91.45,91.64,91.41,91.58,78700.0,66.6299,66.7683,66.6008,66.7246,78700.0
2015-04-30 15:20:00,91.58,91.66,91.52,91.6,38700.0,66.7246,66.7829,66.6809,66.7392,38700.0
2015-04-30 15:30:00,91.58,91.78,91.55,91.72,52200.0,66.7246,66.8703,66.7028,66.8266,52200.0
2015-04-30 15:40:00,91.73,91.73,91.55,91.66,55400.0,66.8339,66.8339,66.7028,66.7829,55400.0
2015-04-30 15:50:00,91.65,91.75,91.64,91.74,118200.0,66.7756,66.8485,66.7683,66.8412,118200.0
2015-05-01 09:30:00,92.33,92.46,92.06,92.11,58200.0,67.2711,67.3658,67.0744,67.1108,58200.0
2015-05-01 09:40:00,92.18,92.25,92.04,92.09,38900.0,67.1618,67.2128,67.0598,67.0962,38900.0
2015-05-01 09:50:00,92.1,92.18,91.93,91.93,65900.0,67.1035,67.1618,66.9796,66.9796,65900.0
2015-05-01 10:00:00,91.93,92.22,91.92,92.1,103000.0,66.9796,67.1909,66.9724,67.1035,103000.0
2015-05-01 10:10:00,92.09,92.29,92.06,92.28,36400.0,67.0962,67.2419,67.0744,67.2346,36400.0
2015-05-01 10:20:00,92.29,92.38,92.24,92.28,33700.0,67.2419,67.3075,67.2055,67.2346,33700.0
2015-05-01 10:30:00,92.28,92.33,92.09,92.13,25200.0,67.2346,67.2711,67.0962,67.1254,25200.0
2015-05-01 10:40:00,92.11,92.12,91.94,91.99,24300.0,67.1108,67.1181,66.9869,67.0234,24300.0
2015-05-01 10:50:00,91.97,92.02,91.9,91.93,17200.0,67.0088,67.0452,66.9578,66.9796,17200.0
2015-05-01 11:00:00,91.96,92.01,91.88,91.88,17300.0,67.0015,67.0379,66.9432,66.9432,17300.0
2015-05-01 11:10:00,91.89,91.9,91.77,91.84,23100.0,66.9505,66.9578,66.8631,66.9141,23100.0
2015-05-01 11:20:00,91.85,92.17,91.84,92.15,22900.0,66.9214,67.1545,66.9141,67.1399,22900.0
2015-05-01 11:30:00,92.17,92.19,91.99,92.01,15500.0,67.1545,67.1691,67.0234,67.0379,15500.0
2015-05-01 11:40:00,92.01,92.01,91.68,91.69,20900.0,67.0379,67.0379,66.7975,66.8048,20900.0
2015-05-01 11:50:00,91.69,91.92,91.68,91.89,14200.0,66.8048,66.9724,66.7975,66.9505,14200.0
2015-05-01 12:00:00,91.89,91.91,91.69,91.78,16400.0,66.9505,66.9651,66.8048,66.8703,16400.0
2015-05-01 12:10:00,91.79,91.89,91.75,91.86,10200.0,66.8776,66.9505,66.8485,66.9286,10200.0
2015-05-01 12:20:00,91.86,92.04,91.85,92.04,15400.0,66.9286,67.0598,66.9214,67.0598,15400.0
2015-05-01 12:30:00,92.06,92.09,92.02,92.02,8300.0,67.0744,67.0962,67.0452,67.0452,8300.0
2015-05-01 12:40:00,92.0,92.06,91.95,92.02,9400.0,67.0306,67.0744,66.9942,67.0452,9400.0
2015-05-01 12:50:00,92.04,92.07,91.96,92.06,11500.0,67.0598,67.0816,67.0015,67.0744,11500.0
2015-05-01 13:00:00,92.07,92.14,92.03,92.04,11700.0,67.0816,67.1326,67.0525,67.0598,11700.0
2015-05-01 13:10:00,92.04,92.12,92.04,92.1,6400.0,67.0598,67.1181,67.0598,67.1035,6400.0
2015-05-01 13:20:00,92.11,92.11,92.01,92.07,12100.0,67.1108,67.1108,67.0379,67.0816,12100.0
2015-05-01 13:30:00,92.08,92.12,92.01,92.05,11200.0,67.0889,67.1181,67.0379,67.0671,11200.0
2015-05-01 13:40:00,92.05,92.09,91.92,92.04,13400.0,67.0671,67.0962,66.9724,67.0598,13400.0
2015-05-01 13:50:00,92.07,92.22,92.07,92.19,14700.0,67.0816,67.1909,67.0816,67.1691,14700.0
2015-05-01 14:00:00,92.18,92.2,92.08,92.08,89200.0,67.1618,67.1764,67.0889,67.0889,89200.0
2015-05-01 14:10:00,92.07,92.15,92.07,92.07,16000.0,67.0816,67.1399,67.0816,67.0816,16000.0
2015-05-01 14:20:00,92.08,92.18,92.06,92.16,19900.0,67.0889,67.1618,67.0744,67.1472,19900.0
2015-05-01 14:30:00,92.17,92.17,92.12,92.14,10800.0,67.1545,67.1545,67.1181,67.1326,10800.0
2015-05-01 14:40:00,92.14,92.15,92.05,92.08,15500.0,67.1326,67.1399,67.0671,67.0889,15500.0
2015-05-01 14:50:00,92.06,92.07,91.97,92.0,11200.0,67.0744,67.0816,67.0088,67.0306,11200.0
2015-05-01 15:00:00,91.99,92.04,91.95,92.01,27800.0,67.0234,67.0598,66.9942,67.0379,27800.0
2015-05-01 15:10:00,92.0,92.09,91.99,92.03,24600.0,67.0306,67.0962,67.0234,67.0525,24600.0
2015-05-01 15:20:00,92.03,92.04,91.88,91.92,29200.0,67.0525,67.0598,66.9432,66.9724,29200.0
2015-05-01 15:30:00,91.92,91.96,91.86,91.95,36700.0,66.9724,67.0015,66.9286,66.9942,36700.0
2015-05-01 15:40:00,91.95,92.03,91.92,91.94,48700.0,66.9942,67.0525,66.9724,66.9869,48700.0
2015-05-01 15:50:00,91.94,92.03,91.93,91.98,104800.0,66.9869,67.0525,66.9796,67.0161,104800.0
2015-05-04 09:30:00,92.22,92.42,92.15,92.38,40000.0,67.1909,67.3367,67.1399,67.3075,40000.0
2015-05-04 09:40:00,92.41,92.45,92.29,92.34,31900.0,67.3294,67.3585,67.2419,67.2784,31900.0
2015-05-04 09:50:00,92.35,92.49,92.32,92.46,31800.0,67.2856,67.3877,67.2638,67.3658,31800.0
2015-05-04 10:00:00,92.46,92.57,92.42,92.53,38000.0,67.3658,67.4459,67.3367,67.4168,38000.0
2015-05-04 10:10:00,92.53,92.55,92.44,92.53,20000.0,67.4168,67.4314,67.3512,67.4168,20000.0
2015-05-04 10:20:00,92.53,92.64,92.52,92.64,23200.0,67.4168,67.4969,67.4095,67.4969,23200.0
2015-05-04 10:30:00,92.65,92.76,92.64,92.76,30700.0,67.5042,67.5844,67.4969,67.5844,30700.0
2015-05-04 10:40:00,92.76,92.83,92.7,92.8,36100.0,67.5844,67.6354,67.5407,67.6135,36100.0
2015-05-04 10:50:00,92.79,92.91,92.73,92.89,26400.0,67.6062,67.6937,67.5625,67.6791,26400.0
2015-05-04 11:00:00,92.89,93.04,92.89,93.01,31800.0,67.6791,67.7884,67.6791,67.7665,31800.0
2015-05-04 11:10:00,93.02,93.08,93.01,93.02,46100.0,67.7738,67.8175,67.7665,67.7738,46100.0
2015-05-04 11:20:00,93.02,93.12,93.01,93.08,21100.0,67.7738,67.8467,67.7665,67.8175,21100.0
2015-05-04 11:30:00,93.06,93.11,93.02,93.1,26500.0,67.803,67.8394,67.7738,67.8321,26500.0
2015-05-04 11:40:00,93.09,93.18,93.09,93.14,14900.0,67.8248,67.8904,67.8248,67.8612,14900.0
2015-05-04 11:50:00,93.14,93.2,93.09,93.16,18800.0,67.8612,67.905,67.8248,67.8758,18800.0
2015-05-04 12:00:00,93.15,93.17,93.09,93.09,19900.0,67.8685,67.8831,67.8248,67.8248,19900.0
2015-05-04 12:10:00,93.08,93.1,93.04,93.08,27300.0,67.8175,67.8321,67.7884,67.8175,27300.0
2015-05-04 12:20:00,93.07,93.08,92.99,93.06,19100.0,67.8102,67.8175,67.7519,67.803,19100.0
2015-05-04 12:30:00,93.07,93.13,93.04,93.06,29100.0,67.8102,67.854,67.7884,67.803,29100.0
2015-05-04 12:40:00,93.05,93.09,93.04,93.05,11400.0,67.7957,67.8248,67.7884,67.7957,11400.0
2015-05-04 12:50:00,93.06,93.13,93.05,93.11,8900.0,67.803,67.854,67.7957,67.8394,8900.0
2015-05-04 13:00:00,93.11,93.16,93.05,93.09,14400.0,67.8394,67.8758,67.7957,67.8248,14400.0
2015-05-04 13:10:00,93.12,93.15,93.05,93.06,8000.0,67.8467,67.8685,67.7957,67.803,8000.0
2015-05-04 13:20:00,93.06,93.08,93.01,93.07,16000.0,67.803,67.8175,67.7665,67.8102,16000.0
2015-05-04 13:30:00,93.07,93.08,93.0,93.02,10800.0,67.8102,67.8175,67.7592,67.7738,10800.0
2015-05-04 13:40:00,93.03,93.07,93.01,93.04,7300.0,67.7811,67.8102,67.7665,67.7884,7300.0
2015-05-04 13:50:00,93.03,93.1,93.03,93.1,7900.0,67.7811,67.8321,67.7811,67.8321,7900.0
2015-05-04 14:00:00,93.1,93.24,93.1,93.23,15900.0,67.8321,67.9341,67.8321,67.9268,15900.0
2015-05-04 14:10:00,93.24,93.26,93.12,93.14,16900.0,67.9341,67.9487,67.8467,67.8612,16900.0
2015-05-04 14:20:00,93.15,93.17,93.12,93.15,23300.0,67.8685,67.8831,67.8467,67.8685,23300.0
2015-05-04 14:30:00,93.14,93.21,93.14,93.17,43200.0,67.8612,67.9122,67.8612,67.8831,43200.0
2015-05-04 14:40:00,93.17,93.19,93.11,93.12,28200.0,67.8831,67.8977,67.8394,67.8467,28200.0
2015-05-04 14:50:00,93.13,93.19,93.12,93.18,37800.0,67.854,67.8977,67.8467,67.8904,37800.0
2015-05-04 15:00:00,93.18,93.18,93.09,93.09,66800.0,67.8904,67.8904,67.8248,67.8248,66800.0
2015-05-04 15:10:00,93.09,93.18,93.08,93.16,23500.0,67.8248,67.8904,67.8175,67.8758,23500.0
2015-05-04 15:20:00,93.16,93.34,93.16,93.33,46900.0,67.8758,68.007,67.8758,67.9997,46900.0
2015-05-04 15:30:00,93.34,93.36,93.26,93.27,39000.0,68.007,68.0215,67.9487,67.956,39000.0
2015-05-04 15:40:00,93.27,93.29,93.19,93.2,55600.0,67.956,67.9705,67.8977,67.905,55600.0
2015-05-04 15:50:00,93.19,93.29,93.19,93.25,138500.0,67.8977,67.9705,67.8977,67.9414,138500.0
2015-05-05 09:30:00,92.82,93.7,92.69,93.7,81400.0,67.6281,68.2693,67.5334,68.2693,81400.0
2015-05-05 09:40:00,93.69,93.92,93.63,93.88,76100.0,68.262,68.4295,68.2182,68.4004,76100.0
2015-05-05 09:50:00,93.89,93.91,93.63,93.69,70000.0,68.4077,68.4223,68.2182,68.262,70000.0
2015-05-05 10:00:00,93.68,93.74,93.49,93.73,60200.0,68.2547,68.2984,68.1162,68.2911,60200.0
2015-05-05 10:10:00,93.72,93.86,93.72,93.78,45200.0,68.2838,68.3858,68.2838,68.3275,45200.0
2015-05-05 10:20:00,93.77,94.18,93.73,94.09,82800.0,68.3203,68.619,68.2911,68.5534,82800.0
2015-05-05 10:30:00,94.08,94.19,93.96,94.03,57300.0,68.5461,68.6263,68.4587,68.5097,57300.0
2015-05-05 10:40:00,94.04,94.27,93.97,94.26,65000.0,68.517,68.6845,68.466,68.6773,65000.0
2015-05-05 10:50:00,94.26,94.26,94.14,94.19,19300.0,68.6773,68.6773,68.5898,68.6263,19300.0
2015-05-05 11:00:00,94.15,94.25,94.02,94.05,74300.0,68.5971,68.67,68.5024,68.5243,74300.0
2015-05-05 11:10:00,94.05,94.25,94.05,94.13,30500.0,68.5243,68.67,68.5243,68.5825,30500.0
2015-05-05 11:20:00,94.12,94.13,93.79,93.81,53700.0,68.5753,68.5825,68.3348,68.3494,53700.0
2015-05-05 11:30:00,93.8,93.8,93.57,93.61,40800.0,68.3421,68.3421,68.1745,68.2037,40800.0
2015-05-05 11:40:00,93.59,93.74,93.57,93.63,27400.0,68.1891,68.2984,68.1745,68.2182,27400.0
2015-05-05 11:50:00,93.63,93.7,93.57,93.67,31900.0,68.2182,68.2693,68.1745,68.2474,31900.0
2015-05-05 12:00:00,93.67,93.77,93.67,93.75,23400.0,68.2474,68.3203,68.2474,68.3057,23400.0
2015-05-05 12:10:00,93.74,94.0,93.74,93.99,58300.0,68.2984,68.4878,68.2984,68.4805,58300.0
2015-05-05 12:20:00,93.98,94.1,93.97,94.07,48900.0,68.4733,68.5607,68.466,68.5388,48900.0
2015-05-05 12:30:00,94.04,94.08,93.95,93.96,20000.0,68.517,68.5461,68.4514,68.4587,20000.0
2015-05-05 12:40:00,93.97,94.16,93.95,94.16,31200.0,68.466,68.6044,68.4514,68.6044,31200.0
2015-05-05 12:50:00,94.16,94.17,94.06,94.06,16900.0,68.6044,68.6117,68.5315,68.5315,16900.0
2015-05-05 13:00:00,94.08,94.09,93.98,93.99,24100.0,68.5461,68.5534,68.4733,68.4805,24100.0
2015-05-05 13:10:00,93.98,93.98,93.86,93.89,42700.0,68.4733,68.4733,68.3858,68.4077,42700.0
2015-05-05 13:20:00,93.88,93.94,93.81,93.93,52600.0,68.4004,68.4441,68.3494,68.4368,52600.0
2015-05-05 13:30:00,93.94,93.94,93.83,93.88,19300.0,68.4441,68.4441,68.364,68.4004,19300.0
2015-05-05 13:40:00,93.88,93.89,93.76,93.84,13300.0,68.4004,68.4077,68.313,68.3713,13300.0
2015-05-05 13:50:00,93.84,93.89,93.73,93.78,18700.0,68.3713,68.4077,68.2911,68.3275,18700.0
2015-05-05 14:00:00,93.78,93.79,93.64,93.66,18600.0,68.3275,68.3348,68.2255,68.2401,18600.0
2015-05-05 14:10:00,93.67,93.73,93.58,93.64,19000.0,68.2474,68.2911,68.1818,68.2255,19000.0
2015-05-05 14:20:00,93.66,93.66,93.42,93.42,27500.0,68.2401,68.2401,68.0652,68.0652,27500.0
2015-05-05 14:30:00,93.41,93.5,93.39,93.39,15700.0,68.058,68.1235,68.0434,68.0434,15700.0
2015-05-05 14:40:00,93.4,93.4,93.28,93.28,25300.0,68.0507,68.0507,67.9632,67.9632,25300.0
2015-05-05 14:50:00,93.27,93.27,93.14,93.21,30800.0,67.956,67.956,67.8612,67.9122,30800.0
2015-05-05 15:00:00,93.2,93.24,93.11,93.12,35200.0,67.905,67.9341,67.8394,67.8467,35200.0
2015-05-05 15:10:00,93.11,93.2,93.08,93.12,20800.0,67.8394,67.905,67.8175,67.8467,20800.0
2015-05-05 15:20:00,93.11,93.21,93.03,93.21,27900.0,67.8394,67.9122,67.7811,67.9122,27900.0
2015-05-05 15:30:00,93.21,93.34,93.14,93.3,48400.0,67.9122,68.007,67.8612,67.9778,48400.0
2015-05-05 15:40:00,93.29,93.29,93.12,93.14,60100.0,67.9705,67.9705,67.8467,67.8612,60100.0
2015-05-05 15:50:00,93.13,93.16,93.06,93.12,104700.0,67.854,67.8758,67.803,67.8467,104700.0
2015-05-06 09:30:00,93.3,93.56,93.15,93.22,44300.0,67.9778,68.1672,67.8685,67.9195,44300.0
2015-05-06 09:40:00,93.22,93.28,92.98,93.14,64000.0,67.9195,67.9632,67.7447,67.8612,64000.0
2015-05-06 09:50:00,93.12,93.15,92.93,92.95,36900.0,67.8467,67.8685,67.7082,67.7228,36900.0
2015-05-06 10:00:00,92.95,93.0,92.68,92.71,54100.0,67.7228,67.7592,67.5261,67.5479,54100.0
2015-05-06 10:10:00,92.7,92.72,92.56,92.69,46000.0,67.5407,67.5552,67.4387,67.5334,46000.0
2015-05-06 10:20:00,92.69,92.82,92.62,92.76,42100.0,67.5334,67.6281,67.4824,67.5844,42100.0
2015-05-06 10:30:00,92.79,92.8,92.61,92.74,26000.0,67.6062,67.6135,67.4751,67.5698,26000.0
2015-05-06 10:40:00,92.76,93.12,92.76,93.08,26600.0,67.5844,67.8467,67.5844,67.8175,26600.0
2015-05-06 10:50:00,93.1,93.19,93.03,93.18,28200.0,67.8321,67.8977,67.7811,67.8904,28200.0
2015-05-06 11:00:00,93.18,93.31,93.18,93.25,37500.0,67.8904,67.9851,67.8904,67.9414,37500.0
2015-05-06 11:10:00,93.25,93.25,92.96,92.96,22400.0,67.9414,67.9414,67.7301,67.7301,22400.0
2015-05-06 11:20:00,92.93,93.07,92.89,93.07,24900.0,67.7082,67.8102,67.6791,67.8102,24900.0
2015-05-06 11:30:00,93.07,93.1,92.99,93.01,25000.0,67.8102,67.8321,67.7519,67.7665,25000.0
2015-05-06 11:40:00,93.03,93.29,93.03,93.26,64600.0,67.7811,67.9705,67.7811,67.9487,64600.0
2015-05-06 11:50:00,93.23,93.28,93.09,93.13,37700.0,67.9268,67.9632,67.8248,67.854,37700.0
2015-05-06 12:00:00,93.14,93.15,92.83,92.84,28700.0,67.8612,67.8685,67.6354,67.6427,28700.0
2015-05-06 12:10:00,92.84,92.87,92.77,92.84,12200.0,67.6427,67.6645,67.5917,67.6427,12200.0
2015-05-06 12:20:00,92.84,92.88,92.75,92.76,19500.0,67.6427,67.6718,67.5771,67.5844,19500.0
2015-05-06 12:30:00,92.76,92.82,92.74,92.79,14000.0,67.5844,67.6281,67.5698,67.6062,14000.0
2015-05-06 12:40:00,92.79,92.82,92.69,92.72,17400.0,67.6062,67.6281,67.5334,67.5552,17400.0
2015-05-06 12:50:00,92.71,92.71,92.57,92.59,12100.0,67.5479,67.5479,67.4459,67.4605,12100.0
2015-05-06 13:00:00,92.58,92.61,92.44,92.44,23700.0,67.4532,67.4751,67.3512,67.3512,23700.0
2015-05-06 13:10:00,92.43,92.52,92.41,92.51,18900.0,67.3439,67.4095,67.3294,67.4022,18900.0
2015-05-06 13:20:00,92.5,92.62,92.45,92.47,31300.0,67.3949,67.4824,67.3585,67.3731,31300.0
2015-05-06 13:30:00,92.47,92.49,92.3,92.43,25100.0,67.3731,67.3877,67.2492,67.3439,25100.0
2015-05-06 13:40:00,92.42,92.45,92.24,92.33,36000.0,67.3367,67.3585,67.2055,67.2711,36000.0
2015-05-06 13:50:00,92.32,92.37,92.22,92.35,22300.0,67.2638,67.3002,67.1909,67.2856,22300.0
2015-05-06 14:00:00,92.34,92.4,92.31,92.37,29000.0,67.2784,67.3221,67.2565,67.3002,29000.0
2015-05-06 14:10:00,92.37,92.42,92.29,92.41,25800.0,67.3002,67.3367,67.2419,67.3294,25800.0
2015-05-06 14:20:00,92.41,92.41,92.24,92.29,21200.0,67.3294,67.3294,67.2055,67.2419,21200.0
2015-05-06 14:30:00,92.29,92.29,92.07,92.15,29600.0,67.2419,67.2419,67.0816,67.1399,29600.0
2015-05-06 14:40:00,92.15,92.22,92.07,92.22,23000.0,67.1399,67.1909,67.0816,67.1909,23000.0
2015-05-06 14:50:00,92.21,92.37,92.21,92.35,27300.0,67.1836,67.3002,67.1836,67.2856,27300.0
2015-05-06 15:00:00,92.35,92.42,92.33,92.42,41800.0,67.2856,67.3367,67.2711,67.3367,41800.0
2015-05-06 15:10:00,92.41,92.41,92.3,92.34,81200.0,67.3294,67.3294,67.2492,67.2784,81200.0
2015-05-06 15:20:00,92.33,92.52,92.32,92.52,50200.0,67.2711,67.4095,67.2638,67.4095,50200.0
2015-05-06 15:30:00,92.53,92.56,92.46,92.52,73400.0,67.4168,67.4387,67.3658,67.4095,73400.0
2015-05-06 15:40:00,92.53,92.58,92.45,92.56,63400.0,67.4168,67.4532,67.3585,67.4387,63400.0
2015-05-06 15:50:00,92.55,92.67,92.46,92.67,172800.0,67.4314,67.5188,67.3658,67.5188,172800.0
2015-05-07 09:30:00,92.54,92.76,92.2,92.38,80100.0,67.4241,67.5844,67.1764,67.3075,80100.0
2015-05-07 09:40:00,92.37,92.68,92.32,92.64,63500.0,67.3002,67.5261,67.2638,67.4969,63500.0
2015-05-07 09:50:00,92.65,92.72,92.43,92.47,45600.0,67.5042,67.5552,67.3439,67.3731,45600.0
2015-05-07 10:00:00,92.47,92.71,92.42,92.56,35400.0,67.3731,67.5479,67.3367,67.4387,35400.0
2015-05-07 10:10:00,92.55,92.61,92.46,92.49,82900.0,67.4314,67.4751,67.3658,67.3877,82900.0
2015-05-07 10:20:00,92.49,92.56,92.33,92.36,50700.0,67.3877,67.4387,67.2711,67.2929,50700.0
2015-05-07 10:30:00,92.35,92.47,92.3,92.45,29300.0,67.2856,67.3731,67.2492,67.3585,29300.0
2015-05-07 10:40:00,92.48,92.7,92.47,92.55,38200.0,67.3804,67.5407,67.3731,67.4314,38200.0
2015-05-07 10:50:00,92.55,92.66,92.55,92.6,32500.0,67.4314,67.5115,67.4314,67.4678,32500.0
2015-05-07 11:00:00,92.6,92.66,92.51,92.56,51000.0,67.4678,67.5115,67.4022,67.4387,51000.0
2015-05-07 11:10:00,92.56,92.62,92.55,92.59,36000.0,67.4387,67.4824,67.4314,67.4605,36000.0
2015-05-07 11:20:00,92.61,92.7,92.58,92.63,58500.0,67.4751,67.5407,67.4532,67.4897,58500.0
2015-05-07 11:30:00,92.64,92.7,92.6,92.61,93300.0,67.4969,67.5407,67.4678,67.4751,93300.0
2015-05-07 11:40:00,92.62,92.66,92.57,92.61,76900.0,67.4824,67.5115,67.4459,67.4751,76900.0
2015-05-07 11:50:00,92.62,92.62,92.46,92.54,43300.0,67.4824,67.4824,67.3658,67.4241,43300.0
2015-05-07 12:00:00,92.53,92.61,92.52,92.58,18200.0,67.4168,67.4751,67.4095,67.4532,18200.0
2015-05-07 12:10:00,92.57,92.64,92.54,92.62,29600.0,67.4459,67.4969,67.4241,67.4824,29600.0
2015-05-07 12:20:00,92.62,92.66,92.56,92.63,32000.0,67.4824,67.5115,67.4387,67.4897,32000.0
2015-05-07 12:30:00,92.63,92.68,92.6,92.65,22800.0,67.4897,67.5261,67.4678,67.5042,22800.0
2015-05-07 12:40:00,92.66,92.72,92.55,92.56,28900.0,67.5115,67.5552,67.4314,67.4387,28900.0
2015-05-07 12:50:00,92.58,92.59,92.52,92.53,9400.0,67.4532,67.4605,67.4095,67.4168,9400.0
2015-05-07 13:00:00,92.51,92.56,92.47,92.5,28800.0,67.4022,67.4387,67.3731,67.3949,28800.0
2015-05-07 13:10:00,92.51,92.53,92.42,92.42,25300.0,67.4022,67.4168,67.3367,67.3367,25300.0
2015-05-07 13:20:00,92.43,92.52,92.4,92.51,51800.0,67.3439,67.4095,67.3221,67.4022,51800.0
2015-05-07 13:30:00,92.5,92.54,92.47,92.5,29600.0,67.3949,67.4241,67.3731,67.3949,29600.0
2015-05-07 13:40:00,92.5,92.51,92.46,92.48,19600.0,67.3949,67.4022,67.3658,67.3804,19600.0
2015-05-07 13:50:00,92.48,92.5,92.43,92.44,18200.0,67.3804,67.3949,67.3439,67.3512,18200.0
2015-05-07 14:00:00,92.44,92.51,92.43,92.44,53400.0,67.3512,67.4022,67.3439,67.3512,53400.0
2015-05-07 14:10:00,92.44,92.45,92.37,92.39,35900.0,67.3512,67.3585,67.3002,67.3148,35900.0
2015-05-07 14:20:00,92.4,92.46,92.4,92.43,44900.0,67.3221,67.3658,67.3221,67.3439,44900.0
2015-05-07 14:30:00,92.43,92.44,92.33,92.37,50200.0,67.3439,67.3512,67.2711,67.3002,50200.0
2015-05-07 14:40:00,92.37,92.43,92.32,92.32,42300.0,67.3002,67.3439,67.2638,67.2638,42300.0
2015-05-07 14:50:00,92.33,92.37,92.25,92.34,24900.0,67.2711,67.3002,67.2128,67.2784,24900.0
2015-05-07 15:00:00,92.34,92.4,92.32,92.35,45600.0,67.2784,67.3221,67.2638,67.2856,45600.0
2015-05-07 15:10:00,92.36,92.39,92.19,92.23,29900.0,67.2929,67.3148,67.1691,67.1982,29900.0
2015-05-07 15:20:00,92.23,92.26,92.18,92.25,26200.0,67.1982,67.2201,67.1618,67.2128,26200.0
2015-05-07 15:30:00,92.24,92.31,92.23,92.23,36000.0,67.2055,67.2565,67.1982,67.1982,36000.0
2015-05-07 15:40:00,92.24,92.26,92.15,92.24,69400.0,67.2055,67.2201,67.1399,67.2055,69400.0
2015-05-07 15:50:00,92.24,92.45,92.23,92.36,141900.0,67.2055,67.3585,67.1982,67.2929,141900.0
2015-05-08 09:30:00,93.02,93.05,92.5,92.89,55700.0,67.7738,67.7957,67.3949,67.6791,55700.0
2015-05-08 09:40:00,92.78,93.08,92.76,92.8,40800.0,67.5989,67.8175,67.5844,67.6135,40800.0
2015-05-08 09:50:00,92.81,92.98,92.81,92.84,66400.0,67.6208,67.7447,67.6208,67.6427,66400.0
2015-05-08 10:00:00,92.81,93.04,92.81,92.99,90000.0,67.6208,67.7884,67.6208,67.7519,90000.0
2015-05-08 10:10:00,93.01,93.1,92.94,92.96,67900.0,67.7665,67.8321,67.7155,67.7301,67900.0
2015-05-08 10:20:00,92.97,93.01,92.83,92.86,81200.0,67.7374,67.7665,67.6354,67.6572,81200.0
2015-05-08 10:30:00,92.86,92.99,92.85,92.88,27700.0,67.6572,67.7519,67.6499,67.6718,27700.0
2015-05-08 10:40:00,92.88,93.1,92.88,93.01,34200.0,67.6718,67.8321,67.6718,67.7665,34200.0
2015-05-08 10:50:00,93.02,93.04,92.9,92.94,53500.0,67.7738,67.7884,67.6864,67.7155,53500.0
2015-05-08 11:00:00,92.94,93.06,92.94,93.05,32200.0,67.7155,67.803,67.7155,67.7957,32200.0
2015-05-08 11:10:00,93.06,93.2,93.06,93.19,24900.0,67.803,67.905,67.803,67.8977,24900.0
2015-05-08 11:20:00,93.19,93.19,93.1,93.15,27000.0,67.8977,67.8977,67.8321,67.8685,27000.0
2015-05-08 11:30:00,93.15,93.37,93.15,93.36,30800.0,67.8685,68.0288,67.8685,68.0215,30800.0
2015-05-08 11:40:00,93.37,93.43,93.31,93.37,29300.0,68.0288,68.0725,67.9851,68.0288,29300.0
2015-05-08 11:50:00,93.37,93.48,93.37,93.46,26600.0,68.0288,68.109,68.0288,68.0944,26600.0
2015-05-08 12:00:00,93.49,93.5,93.38,93.39,19800.0,68.1162,68.1235,68.0361,68.0434,19800.0
2015-05-08 12:10:00,93.39,93.41,93.34,93.39,9400.0,68.0434,68.058,68.007,68.0434,9400.0
2015-05-08 12:20:00,93.39,93.41,93.28,93.36,14900.0,68.0434,68.058,67.9632,68.0215,14900.0
2015-05-08 12:30:00,93.35,93.43,93.35,93.36,16000.0,68.0142,68.0725,68.0142,68.0215,16000.0
2015-05-08 12:40:00,93.37,93.41,93.34,93.38,13900.0,68.0288,68.058,68.007,68.0361,13900.0
2015-05-08 12:50:00,93.38,93.43,93.35,93.39,17300.0,68.0361,68.0725,68.0142,68.0434,17300.0
2015-05-08 13:00:00,93.4,93.47,93.37,93.46,19700.0,68.0507,68.1017,68.0288,68.0944,19700.0
2015-05-08 13:10:00,93.47,93.49,93.4,93.44,21100.0,68.1017,68.1162,68.0507,68.0798,21100.0
2015-05-08 13:20:00,93.44,93.54,93.44,93.46,22800.0,68.0798,68.1527,68.0798,68.0944,22800.0
2015-05-08 13:30:00,93.46,93.49,93.4,93.42,31500.0,68.0944,68.1162,68.0507,68.0652,31500.0
2015-05-08 13:40:00,93.41,93.47,93.37,93.4,27900.0,68.058,68.1017,68.0288,68.0507,27900.0
2015-05-08 13:50:00,93.4,93.48,93.39,93.47,17000.0,68.0507,68.109,68.0434,68.1017,17000.0
2015-05-08 14:00:00,93.46,93.48,93.37,93.37,22600.0,68.0944,68.109,68.0288,68.0288,22600.0
2015-05-08 14:10:00,93.37,93.41,93.36,93.38,16700.0,68.0288,68.058,68.0215,68.0361,16700.0
2015-05-08 14:20:00,93.39,93.4,93.26,93.27,20500.0,68.0434,68.0507,67.9487,67.956,20500.0
2015-05-08 14:30:00,93.27,93.38,93.26,93.38,20500.0,67.956,68.0361,67.9487,68.0361,20500.0
2015-05-08 14:40:00,93.37,93.42,93.34,93.39,21100.0,68.0288,68.0652,68.007,68.0434,21100.0
2015-05-08 14:50:00,93.4,93.47,93.38,93.47,18700.0,68.0507,68.1017,68.0361,68.1017,18700.0
2015-05-08 15:00:00,93.48,93.56,93.46,93.55,42600.0,68.109,68.1672,68.0944,68.16,42600.0
2015-05-08 15:10:00,93.55,93.61,93.54,93.6,39800.0,68.16,68.2037,68.1527,68.1964,39800.0
2015-05-08 15:20:00,93.59,93.62,93.55,93.59,44400.0,68.1891,68.211,68.16,68.1891,44400.0
2015-05-08 15:30:00,93.59,93.68,93.59,93.68,54400.0,68.1891,68.2547,68.1891,68.2547,54400.0
2015-05-08 15:40:00,93.68,93.77,93.67,93.69,78500.0,68.2547,68.3203,68.2474,68.262,78500.0
2015-05-08 15:50:00,93.7,93.74,93.65,93.66,104200.0,68.2693,68.2984,68.2328,68.2401,104200.0
2015-05-11 09:30:00,93.44,93.52,93.1,93.43,128600.0,68.0798,68.1381,67.8321,68.0725,128600.0
2015-05-11 09:40:00,93.43,93.7,93.43,93.63,71600.0,68.0725,68.2693,68.0725,68.2182,71600.0
2015-05-11 09:50:00,93.66,93.78,93.46,93.58,44300.0,68.2401,68.3275,68.0944,68.1818,44300.0
2015-05-11 10:00:00,93.61,93.71,93.55,93.68,33200.0,68.2037,68.2765,68.16,68.2547,33200.0
2015-05-11 10:10:00,93.68,93.74,93.59,93.61,35200.0,68.2547,68.2984,68.1891,68.2037,35200.0
2015-05-11 10:20:00,93.61,93.68,93.59,93.63,52700.0,68.2037,68.2547,68.1891,68.2182,52700.0
2015-05-11 10:30:00,93.62,93.63,93.48,93.53,51400.0,68.211,68.2182,68.109,68.1454,51400.0
2015-05-11 10:40:00,93.53,93.66,93.5,93.66,26200.0,68.1454,68.2401,68.1235,68.2401,26200.0
2015-05-11 10:50:00,93.67,93.8,93.67,93.75,30300.0,68.2474,68.3421,68.2474,68.3057,30300.0
2015-05-11 11:00:00,93.75,93.83,93.7,93.83,32700.0,68.3057,68.364,68.2693,68.364,32700.0
2015-05-11 11:10:00,93.82,93.95,93.82,93.88,27000.0,68.3567,68.4514,68.3567,68.4004,27000.0
2015-05-11 11:20:00,93.87,94.03,93.87,94.02,28300.0,68.3931,68.5097,68.3931,68.5024,28300.0
2015-05-11 11:30:00,94.02,94.05,93.92,93.93,17000.0,68.5024,68.5243,68.4295,68.4368,17000.0
2015-05-11 11:40:00,93.93,94.0,93.87,93.89,19700.0,68.4368,68.4878,68.3931,68.4077,19700.0
2015-05-11 11:50:00,93.9,93.9,93.83,93.89,17700.0,68.415,68.415,68.364,68.4077,17700.0
2015-05-11 12:00:00,93.89,93.89,93.65,93.65,21500.0,68.4077,68.4077,68.2328,68.2328,21500.0
2015-05-11 12:10:00,93.67,93.79,93.63,93.72,13100.0,68.2474,68.3348,68.2182,68.2838,13100.0
2015-05-11 12:20:00,93.73,93.79,93.66,93.79,9100.0,68.2911,68.3348,68.2401,68.3348,9100.0
2015-05-11 12:30:00,93.79,93.88,93.75,93.85,12600.0,68.3348,68.4004,68.3057,68.3785,12600.0
2015-05-11 12:40:00,93.86,93.87,93.73,93.75,12400.0,68.3858,68.3931,68.2911,68.3057,12400.0
2015-05-11 12:50:00,93.74,93.85,93.74,93.83,11000.0,68.2984,68.3785,68.2984,68.364,11000.0
2015-05-11 13:00:00,93.83,93.83,93.77,93.8,12500.0,68.364,68.364,68.3203,68.3421,12500.0
2015-05-11 13:10:00,93.81,93.88,93.81,93.85,12600.0,68.3494,68.4004,68.3494,68.3785,12600.0
2015-05-11 13:20:00,93.86,93.87,93.8,93.85,12300.0,68.3858,68.3931,68.3421,68.3785,12300.0
2015-05-11 13:30:00,93.86,93.91,93.84,93.88,32700.0,68.3858,68.4223,68.3713,68.4004,32700.0
2015-05-11 13:40:00,93.87,93.9,93.79,93.8,31700.0,68.3931,68.415,68.3348,68.3421,31700.0
2015-05-11 13:50:00,93.79,93.8,93.69,93.69,13600.0,68.3348,68.3421,68.262,68.262,13600.0
2015-05-11 14:00:00,93.7,93.73,93.59,93.59,19100.0,68.2693,68.2911,68.1891,68.1891,19100.0
2015-05-11 14:10:00,93.61,93.61,93.48,93.51,26900.0,68.2037,68.2037,68.109,68.1308,26900.0
2015-05-11 14:20:00,93.52,93.61,93.51,93.61,14100.0,68.1381,68.2037,68.1308,68.2037,14100.0
2015-05-11 14:30:00,93.6,93.61,93.52,93.57,37500.0,68.1964,68.2037,68.1381,68.1745,37500.0
2015-05-11 14:40:00,93.59,93.69,93.59,93.69,26900.0,68.1891,68.262,68.1891,68.262,26900.0
2015-05-11 14:50:00,93.69,93.7,93.53,93.53,24700.0,68.262,68.2693,68.1454,68.1454,24700.0
2015-05-11 15:00:00,93.53,93.63,93.49,93.62,29200.0,68.1454,68.2182,68.1162,68.211,29200.0
2015-05-11 15:10:00,93.63,93.81,93.61,93.8,28600.0,68.2182,68.3494,68.2037,68.3421,28600.0
2015-05-11 15:20:00,93.8,93.85,93.78,93.8,33500.0,68.3421,68.3785,68.3275,68.3421,33500.0
2015-05-11 15:30:00,93.81,93.81,93.65,93.69,38300.0,68.3494,68.3494,68.2328,68.262,38300.0
2015-05-11 15:40:00,93.7,93.74,93.59,93.6,66500.0,68.2693,68.2984,68.1891,68.1964,66500.0
2015-05-11 15:50:00,93.6,93.74,93.6,93.66,157800.0,68.1964,68.2984,68.1964,68.2401,157800.0
2015-05-12 09:30:00,93.24,93.37,93.0,93.15,60800.0,67.9341,68.0288,67.7592,67.8685,60800.0
2015-05-12 09:40:00,93.12,93.17,92.68,92.88,100600.0,67.8467,67.8831,67.5261,67.6718,100600.0
2015-05-12 09:50:00,92.89,93.14,92.88,93.11,44600.0,67.6791,67.8612,67.6718,67.8394,44600.0
2015-05-12 10:00:00,93.11,93.16,92.96,93.13,56500.0,67.8394,67.8758,67.7301,67.854,56500.0
2015-05-12 10:10:00,93.13,93.15,92.83,92.83,50100.0,67.854,67.8685,67.6354,67.6354,50100.0
2015-05-12 10:20:00,92.86,92.99,92.8,92.97,116200.0,67.6572,67.7519,67.6135,67.7374,116200.0
2015-05-12 10:30:00,92.97,93.34,92.95,93.34,55400.0,67.7374,68.007,67.7228,68.007,55400.0
2015-05-12 10:40:00,93.34,93.61,93.33,93.57,41900.0,68.007,68.2037,67.9997,68.1745,41900.0
2015-05-12 10:50:00,93.55,93.56,93.39,93.47,39700.0,68.16,68.1672,68.0434,68.1017,39700.0
2015-05-12 11:00:00,93.47,93.66,93.46,93.57,32100.0,68.1017,68.2401,68.0944,68.1745,32100.0
2015-05-12 11:10:00,93.57,93.57,93.35,93.42,29100.0,68.1745,68.1745,68.0142,68.0652,29100.0
2015-05-12 11:20:00,93.44,93.56,93.42,93.45,24400.0,68.0798,68.1672,68.0652,68.0871,24400.0
2015-05-12 11:30:00,93.46,93.59,93.45,93.53,18700.0,68.0944,68.1891,68.0871,68.1454,18700.0
2015-05-12 11:40:00,93.53,93.66,93.49,93.62,22100.0,68.1454,68.2401,68.1162,68.211,22100.0
2015-05-12 11:50:00,93.63,93.63,93.5,93.51,20000.0,68.2182,68.2182,68.1235,68.1308,20000.0
2015-05-12 12:00:00,93.51,93.51,93.43,93.45,32800.0,68.1308,68.1308,68.0725,68.0871,32800.0
2015-05-12 12:10:00,93.42,93.46,93.35,93.45,67500.0,68.0652,68.0944,68.0142,68.0871,67500.0
2015-05-12 12:20:00,93.45,93.5,93.39,93.44,29700.0,68.0871,68.1235,68.0434,68.0798,29700.0
2015-05-12 12:30:00,93.43,93.55,93.39,93.53,24000.0,68.0725,68.16,68.0434,68.1454,24000.0
2015-05-12 12:40:00,93.54,93.55,93.52,93.54,6800.0,68.1527,68.16,68.1381,68.1527,6800.0
2015-05-12 12:50:00,93.54,93.61,93.47,93.49,23500.0,68.1527,68.2037,68.1017,68.1162,23500.0
2015-05-12 13:00:00,93.48,93.53,93.39,93.53,13600.0,68.109,68.1454,68.0434,68.1454,13600.0
2015-05-12 13:10:00,93.53,93.56,93.41,93.42,19500.0,68.1454,68.1672,68.058,68.0652,19500.0
2015-05-12 13:20:00,93.43,93.57,93.41,93.5,30700.0,68.0725,68.1745,68.058,68.1235,30700.0
2015-05-12 13:30:00,93.49,93.51,93.42,93.48,40300.0,68.1162,68.1308,68.0652,68.109,40300.0
2015-05-12 13:40:00,93.48,93.5,93.43,93.46,37600.0,68.109,68.1235,68.0725,68.0944,37600.0
2015-05-12 13:50:00,93.47,93.59,93.46,93.59,36900.0,68.1017,68.1891,68.0944,68.1891,36900.0
2015-05-12 14:00:00,93.58,93.72,93.56,93.71,19800.0,68.1818,68.2838,68.1672,68.2765,19800.0
2015-05-12 14:10:00,93.72,93.72,93.58,93.63,27200.0,68.2838,68.2838,68.1818,68.2182,27200.0
2015-05-12 14:20:00,93.63,93.91,93.62,93.9,34400.0,68.2182,68.4223,68.211,68.415,34400.0
2015-05-12 14:30:00,93.9,94.07,93.9,94.02,40000.0,68.415,68.5388,68.415,68.5024,40000.0
2015-05-12 14:40:00,94.03,94.05,93.89,93.92,31700.0,68.5097,68.5243,68.4077,68.4295,31700.0
2015-05-12 14:50:00,93.93,93.93,93.72,93.74,33500.0,68.4368,68.4368,68.2838,68.2984,33500.0
2015-05-12 15:00:00,93.74,93.85,93.7,93.8,36200.0,68.2984,68.3785,68.2693,68.3421,36200.0
2015-05-12 15:10:00,93.8,93.91,93.78,93.85,30700.0,68.3421,68.4223,68.3275,68.3785,30700.0
2015-05-12 15:20:00,93.86,93.96,93.82,93.87,53100.0,68.3858,68.4587,68.3567,68.3931,53100.0
2015-05-12 15:30:00,93.88,93.96,93.8,93.9,47500.0,68.4004,68.4587,68.3421,68.415,47500.0
2015-05-12 15:40:00,93.89,93.91,93.8,93.85,61900.0,68.4077,68.4223,68.3421,68.3785,61900.0
2015-05-12 15:50:00,93.85,93.88,93.76,93.87,180000.0,68.3785,68.4004,68.313,68.3931,180000.0
2015-05-13 09:30:00,93.56,94.04,93.41,93.66,104600.0,68.1672,68.517,68.058,68.2401,104600.0
2015-05-13 09:40:00,93.72,94.15,93.72,94.13,39900.0,68.2838,68.5971,68.2838,68.5825,39900.0
2015-05-13 09:50:00,94.15,94.23,94.07,94.2,34200.0,68.5971,68.6554,68.5388,68.6335,34200.0
2015-05-13 10:00:00,94.22,94.3,94.07,94.25,64000.0,68.6481,68.7064,68.5388,68.67,64000.0
2015-05-13 10:10:00,94.25,94.34,94.09,94.1,49700.0,68.67,68.7356,68.5534,68.5607,49700.0
2015-05-13 10:20:00,94.12,94.39,94.12,94.3,39000.0,68.5753,68.772,68.5753,68.7064,39000.0
2015-05-13 10:30:00,94.3,94.31,94.13,94.21,33300.0,68.7064,68.7137,68.5825,68.6408,33300.0
2015-05-13 10:40:00,94.19,94.23,94.05,94.14,58500.0,68.6263,68.6554,68.5243,68.5898,58500.0
2015-05-13 10:50:00,94.14,94.23,94.03,94.03,42200.0,68.5898,68.6554,68.5097,68.5097,42200.0
2015-05-13 11:00:00,94.0,94.03,93.91,93.95,44500.0,68.4878,68.5097,68.4223,68.4514,44500.0
2015-05-13 11:10:00,93.95,94.15,93.95,94.08,81400.0,68.4514,68.5971,68.4514,68.5461,81400.0
2015-05-13 11:20:00,94.08,94.15,94.0,94.15,33900.0,68.5461,68.5971,68.4878,68.5971,33900.0
2015-05-13 11:30:00,94.14,94.3,94.08,94.24,39200.0,68.5898,68.7064,68.5461,68.6627,39200.0
2015-05-13 11:40:00,94.24,94.46,94.24,94.46,83000.0,68.6627,68.823,68.6627,68.823,83000.0
2015-05-13 11:50:00,94.45,94.5,94.4,94.44,38300.0,68.8157,68.8521,68.7793,68.8084,38300.0
2015-05-13 12:00:00,94.44,94.57,94.44,94.53,36100.0,68.8084,68.9031,68.8084,68.874,36100.0
2015-05-13 12:10:00,94.52,94.61,94.5,94.6,25400.0,68.8667,68.9323,68.8521,68.925,25400.0
2015-05-13 12:20:00,94.61,94.61,94.36,94.43,25200.0,68.9323,68.9323,68.7501,68.8011,25200.0
2015-05-13 12:30:00,94.42,94.45,94.35,94.39,31100.0,68.7938,68.8157,68.7428,68.772,31100.0
2015-05-13 12:40:00,94.4,94.42,94.32,94.35,17300.0,68.7793,68.7938,68.721,68.7428,17300.0
2015-05-13 12:50:00,94.36,94.37,94.27,94.28,11600.0,68.7501,68.7574,68.6845,68.6918,11600.0
2015-05-13 13:00:00,94.29,94.48,94.29,94.41,18200.0,68.6991,68.8376,68.6991,68.7866,18200.0
2015-05-13 13:10:00,94.44,94.44,94.33,94.33,17400.0,68.8084,68.8084,68.7283,68.7283,17400.0
2015-05-13 13:20:00,94.34,94.42,94.31,94.42,18900.0,68.7356,68.7938,68.7137,68.7938,18900.0
2015-05-13 13:30:00,94.43,94.46,94.4,94.43,13600.0,68.8011,68.823,68.7793,68.8011,13600.0
2015-05-13 13:40:00,94.42,94.49,94.42,94.45,15900.0,68.7938,68.8448,68.7938,68.8157,15900.0
2015-05-13 13:50:00,94.45,94.46,94.37,94.42,12500.0,68.8157,68.823,68.7574,68.7938,12500.0
2015-05-13 14:00:00,94.42,94.45,94.3,94.32,27200.0,68.7938,68.8157,68.7064,68.721,27200.0
2015-05-13 14:10:00,94.31,94.31,94.12,94.16,50300.0,68.7137,68.7137,68.5753,68.6044,50300.0
2015-05-13 14:20:00,94.16,94.17,94.04,94.13,49900.0,68.6044,68.6117,68.517,68.5825,49900.0
2015-05-13 14:30:00,94.13,94.2,94.06,94.15,25400.0,68.5825,68.6335,68.5315,68.5971,25400.0
2015-05-13 14:40:00,94.15,94.24,94.13,94.22,37600.0,68.5971,68.6627,68.5825,68.6481,37600.0
2015-05-13 14:50:00,94.22,94.22,94.05,94.1,36500.0,68.6481,68.6481,68.5243,68.5607,36500.0
2015-05-13 15:00:00,94.11,94.2,94.1,94.15,44200.0,68.568,68.6335,68.5607,68.5971,44200.0
2015-05-13 15:10:00,94.15,94.15,94.07,94.09,50100.0,68.5971,68.5971,68.5388,68.5534,50100.0
2015-05-13 15:20:00,94.1,94.19,94.03,94.11,53200.0,68.5607,68.6263,68.5097,68.568,53200.0
2015-05-13 15:30:00,94.1,94.1,94.0,94.06,60600.0,68.5607,68.5607,68.4878,68.5315,60600.0
2015-05-13 15:40:00,94.06,94.16,94.04,94.06,107200.0,68.5315,68.6044,68.517,68.5315,107200.0
2015-05-13 15:50:00,94.07,94.2,94.04,94.2,239400.0,68.5388,68.6335,68.517,68.6335,239400.0
2015-05-14 09:30:00,94.96,94.99,94.7,94.89,62200.0,69.1873,69.2091,68.9978,69.1363,62200.0
2015-05-14 09:40:00,94.9,94.9,94.63,94.68,59300.0,69.1436,69.1436,68.9468,68.9833,59300.0
2015-05-14 09:50:00,94.67,94.7,94.5,94.55,70700.0,68.976,68.9978,68.8521,68.8886,70700.0
2015-05-14 10:00:00,94.57,94.67,94.34,94.65,57600.0,68.9031,68.976,68.7356,68.9614,57600.0
2015-05-14 10:10:00,94.68,94.83,94.67,94.75,37700.0,68.9833,69.0926,68.976,69.0343,37700.0
2015-05-14 10:20:00,94.78,94.85,94.72,94.75,68000.0,69.0561,69.1071,69.0124,69.0343,68000.0
2015-05-14 10:30:00,94.75,94.83,94.68,94.82,71000.0,69.0343,69.0926,68.9833,69.0853,71000.0
2015-05-14 10:40:00,94.83,94.87,94.75,94.75,46100.0,69.0926,69.1217,69.0343,69.0343,46100.0
2015-05-14 10:50:00,94.74,94.79,94.69,94.73,49500.0,69.027,69.0634,68.9906,69.0197,49500.0
2015-05-14 11:00:00,94.73,94.77,94.69,94.72,43800.0,69.0197,69.0488,68.9906,69.0124,43800.0
2015-05-14 11:10:00,94.72,94.77,94.64,94.77,60100.0,69.0124,69.0488,68.9541,69.0488,60100.0
2015-05-14 11:20:00,94.76,94.83,94.73,94.82,34900.0,69.0416,69.0926,69.0197,69.0853,34900.0
2015-05-14 11:30:00,94.81,94.82,94.65,94.66,38600.0,69.078,69.0853,68.9614,68.9687,38600.0
2015-05-14 11:40:00,94.66,94.81,94.65,94.79,58200.0,68.9687,69.078,68.9614,69.0634,58200.0
2015-05-14 11:50:00,94.79,94.87,94.79,94.87,43500.0,69.0634,69.1217,69.0634,69.1217,43500.0
2015-05-14 12:00:00,94.87,94.92,94.79,94.8,26000.0,69.1217,69.1581,69.0634,69.0707,26000.0
2015-05-14 12:10:00,94.79,94.93,94.78,94.92,21100.0,69.0634,69.1654,69.0561,69.1581,21100.0
2015-05-14 12:20:00,94.92,94.97,94.88,94.89,31400.0,69.1581,69.1946,69.129,69.1363,31400.0
2015-05-14 12:30:00,94.89,94.95,94.82,94.86,38900.0,69.1363,69.18,69.0853,69.1144,38900.0
2015-05-14 12:40:00,94.86,94.92,94.86,94.87,19400.0,69.1144,69.1581,69.1144,69.1217,19400.0
2015-05-14 12:50:00,94.88,94.94,94.85,94.93,20700.0,69.129,69.1727,69.1071,69.1654,20700.0
2015-05-14 13:00:00,94.94,94.97,94.88,94.97,28900.0,69.1727,69.1946,69.129,69.1946,28900.0
2015-05-14 13:10:00,94.97,95.04,94.97,95.04,36400.0,69.1946,69.2456,69.1946,69.2456,36400.0
2015-05-14 13:20:00,95.05,95.07,94.97,95.03,36400.0,69.2529,69.2674,69.1946,69.2383,36400.0
2015-05-14 13:30:00,95.04,95.06,94.98,95.02,29700.0,69.2456,69.2601,69.2019,69.231,29700.0
2015-05-14 13:40:00,95.01,95.04,94.98,94.99,20200.0,69.2237,69.2456,69.2019,69.2091,20200.0
2015-05-14 13:50:00,94.99,95.03,94.97,95.01,20400.0,69.2091,69.2383,69.1946,69.2237,20400.0
2015-05-14 14:00:00,95.01,95.02,94.93,94.94,33000.0,69.2237,69.231,69.1654,69.1727,33000.0
2015-05-14 14:10:00,94.94,95.0,94.94,95.0,23200.0,69.1727,69.2164,69.1727,69.2164,23200.0
2015-05-14 14:20:00,94.99,95.03,94.97,95.01,26600.0,69.2091,69.2383,69.1946,69.2237,26600.0
2015-05-14 14:30:00,95.0,95.02,94.85,94.86,27400.0,69.2164,69.231,69.1071,69.1144,27400.0
2015-05-14 14:40:00,94.87,94.92,94.83,94.88,26900.0,69.1217,69.1581,69.0926,69.129,26900.0
2015-05-14 14:50:00,94.89,94.97,94.86,94.97,36700.0,69.1363,69.1946,69.1144,69.1946,36700.0
2015-05-14 15:00:00,94.96,95.0,94.91,94.99,49600.0,69.1873,69.2164,69.1508,69.2091,49600.0
2015-05-14 15:10:00,94.99,95.05,94.97,94.99,50700.0,69.2091,69.2529,69.1946,69.2091,50700.0
2015-05-14 15:20:00,95.0,95.04,94.94,94.94,42300.0,69.2164,69.2456,69.1727,69.1727,42300.0
2015-05-14 15:30:00,94.94,94.94,94.78,94.81,121000.0,69.1727,69.1727,69.0561,69.078,121000.0
2015-05-14 15:40:00,94.82,94.83,94.76,94.79,100600.0,69.0853,69.0926,69.0416,69.0634,100600.0
2015-05-14 15:50:00,94.8,94.97,94.78,94.96,268000.0,69.0707,69.1946,69.0561,69.1873,268000.0
2015-05-15 09:30:00,94.96,95.08,94.82,94.99,172100.0,69.1873,69.2747,69.0853,69.2091,172100.0
2015-05-15 09:40:00,94.99,94.99,94.55,94.71,80200.0,69.2091,69.2091,68.8886,69.0051,80200.0
2015-05-15 09:50:00,94.73,94.73,94.47,94.52,39200.0,69.0197,69.0197,68.8303,68.8667,39200.0
2015-05-15 10:00:00,94.55,94.79,94.32,94.46,59600.0,68.8886,69.0634,68.721,68.823,59600.0
2015-05-15 10:10:00,94.44,94.49,94.16,94.17,59800.0,68.8084,68.8448,68.6044,68.6117,59800.0
2015-05-15 10:20:00,94.16,94.24,94.06,94.19,68300.0,68.6044,68.6627,68.5315,68.6263,68300.0
2015-05-15 10:30:00,94.2,94.24,94.03,94.19,86700.0,68.6335,68.6627,68.5097,68.6263,86700.0
2015-05-15 10:40:00,94.18,94.26,94.17,94.22,69100.0,68.619,68.6773,68.6117,68.6481,69100.0
2015-05-15 10:50:00,94.19,94.24,94.11,94.16,27600.0,68.6263,68.6627,68.568,68.6044,27600.0
2015-05-15 11:00:00,94.16,94.31,94.14,94.3,42100.0,68.6044,68.7137,68.5898,68.7064,42100.0
2015-05-15 11:10:00,94.26,94.26,94.07,94.07,31900.0,68.6773,68.6773,68.5388,68.5388,31900.0
2015-05-15 11:20:00,94.08,94.09,93.97,93.98,27700.0,68.5461,68.5534,68.466,68.4733,27700.0
2015-05-15 11:30:00,93.96,94.03,93.81,93.83,30600.0,68.4587,68.5097,68.3494,68.364,30600.0
2015-05-15 11:40:00,93.82,93.86,93.7,93.74,38700.0,68.3567,68.3858,68.2693,68.2984,38700.0
2015-05-15 11:50:00,93.75,93.77,93.55,93.58,20300.0,68.3057,68.3203,68.16,68.1818,20300.0
2015-05-15 12:00:00,93.57,93.59,93.46,93.5,24900.0,68.1745,68.1891,68.0944,68.1235,24900.0
2015-05-15 12:10:00,93.5,93.6,93.44,93.57,34400.0,68.1235,68.1964,68.0798,68.1745,34400.0
2015-05-15 12:20:00,93.55,93.7,93.55,93.61,27600.0,68.16,68.2693,68.16,68.2037,27600.0
2015-05-15 12:30:00,93.6,93.61,93.47,93.47,61500.0,68.1964,68.2037,68.1017,68.1017,61500.0
2015-05-15 12:40:00,93.47,93.53,93.43,93.51,22300.0,68.1017,68.1454,68.0725,68.1308,22300.0
2015-05-15 12:50:00,93.52,93.6,93.46,93.58,30200.0,68.1381,68.1964,68.0944,68.1818,30200.0
2015-05-15 13:00:00,93.59,93.64,93.58,93.59,37500.0,68.1891,68.2255,68.1818,68.1891,37500.0
2015-05-15 13:10:00,93.59,93.6,93.5,93.51,20300.0,68.1891,68.1964,68.1235,68.1308,20300.0
2015-05-15 13:20:00,93.51,93.52,93.41,93.45,83300.0,68.1308,68.1381,68.058,68.0871,83300.0
2015-05-15 13:30:00,93.45,93.45,93.41,93.41,17700.0,68.0871,68.0871,68.058,68.058,17700.0
2015-05-15 13:40:00,93.41,93.43,93.33,93.38,26700.0,68.058,68.0725,67.9997,68.0361,26700.0
2015-05-15 13:50:00,93.38,93.49,93.38,93.42,27000.0,68.0361,68.1162,68.0361,68.0652,27000.0
2015-05-15 14:00:00,93.42,93.45,93.39,93.42,16200.0,68.0652,68.0871,68.0434,68.0652,16200.0
2015-05-15 14:10:00,93.42,93.47,93.41,93.43,36200.0,68.0652,68.1017,68.058,68.0725,36200.0
2015-05-15 14:20:00,93.44,93.59,93.43,93.57,17900.0,68.0798,68.1891,68.0725,68.1745,17900.0
2015-05-15 14:30:00,93.58,93.62,93.55,93.61,23200.0,68.1818,68.211,68.16,68.2037,23200.0
2015-05-15 14:40:00,93.61,93.71,93.6,93.68,17500.0,68.2037,68.2765,68.1964,68.2547,17500.0
2015-05-15 14:50:00,93.68,93.72,93.61,93.68,16800.0,68.2547,68.2838,68.2037,68.2547,16800.0
2015-05-15 15:00:00,93.68,93.77,93.67,93.72,20200.0,68.2547,68.3203,68.2474,68.2838,20200.0
2015-05-15 15:10:00,93.71,93.73,93.59,93.6,34000.0,68.2765,68.2911,68.1891,68.1964,34000.0
2015-05-15 15:20:00,93.59,93.65,93.55,93.56,31600.0,68.1891,68.2328,68.16,68.1672,31600.0
2015-05-15 15:30:00,93.56,93.64,93.55,93.62,46200.0,68.1672,68.2255,68.16,68.211,46200.0
2015-05-15 15:40:00,93.62,93.7,93.6,93.68,70500.0,68.211,68.2693,68.1964,68.2547,70500.0
2015-05-15 15:50:00,93.68,93.75,93.61,93.74,190800.0,68.2547,68.3057,68.2037,68.2984,190800.0
2015-05-18 09:30:00,93.84,94.38,93.78,94.25,52100.0,68.3713,68.7647,68.3275,68.67,52100.0
2015-05-18 09:40:00,94.18,94.31,94.11,94.26,28200.0,68.619,68.7137,68.568,68.6773,28200.0
2015-05-18 09:50:00,94.28,94.5,94.22,94.33,24600.0,68.6918,68.8521,68.6481,68.7283,24600.0
2015-05-18 10:00:00,94.34,94.38,94.23,94.27,24800.0,68.7356,68.7647,68.6554,68.6845,24800.0
2015-05-18 10:10:00,94.27,94.27,94.15,94.19,35100.0,68.6845,68.6845,68.5971,68.6263,35100.0
2015-05-18 10:20:00,94.17,94.29,94.11,94.17,30000.0,68.6117,68.6991,68.568,68.6117,30000.0
2015-05-18 10:30:00,94.19,94.21,94.11,94.13,43400.0,68.6263,68.6408,68.568,68.5825,43400.0
2015-05-18 10:40:00,94.14,94.26,94.14,94.16,29000.0,68.5898,68.6773,68.5898,68.6044,29000.0
2015-05-18 10:50:00,94.16,94.25,94.11,94.25,22500.0,68.6044,68.67,68.568,68.67,22500.0
2015-05-18 11:00:00,94.24,94.35,94.23,94.28,23400.0,68.6627,68.7428,68.6554,68.6918,23400.0
2015-05-18 11:10:00,94.29,94.37,94.24,94.34,22300.0,68.6991,68.7574,68.6627,68.7356,22300.0
2015-05-18 11:20:00,94.34,94.42,94.33,94.42,23200.0,68.7356,68.7938,68.7283,68.7938,23200.0
2015-05-18 11:30:00,94.44,94.58,94.43,94.57,22100.0,68.8084,68.9104,68.8011,68.9031,22100.0
2015-05-18 11:40:00,94.57,94.59,94.5,94.52,16400.0,68.9031,68.9177,68.8521,68.8667,16400.0
2015-05-18 11:50:00,94.52,94.66,94.47,94.65,24200.0,68.8667,68.9687,68.8303,68.9614,24200.0
2015-05-18 12:00:00,94.64,94.68,94.62,94.68,10100.0,68.9541,68.9833,68.9396,68.9833,10100.0
2015-05-18 12:10:00,94.7,94.75,94.63,94.65,13600.0,68.9978,69.0343,68.9468,68.9614,13600.0
2015-05-18 12:20:00,94.65,94.65,94.53,94.53,9600.0,68.9614,68.9614,68.874,68.874,9600.0
2015-05-18 12:30:00,94.52,94.54,94.45,94.46,19400.0,68.8667,68.8813,68.8157,68.823,19400.0
2015-05-18 12:40:00,94.45,94.48,94.43,94.48,10700.0,68.8157,68.8376,68.8011,68.8376,10700.0
2015-05-18 12:50:00,94.48,94.48,94.41,94.44,9100.0,68.8376,68.8376,68.7866,68.8084,9100.0
2015-05-18 13:00:00,94.44,94.48,94.43,94.45,7600.0,68.8084,68.8376,68.8011,68.8157,7600.0
2015-05-18 13:10:00,94.47,94.49,94.43,94.46,9000.0,68.8303,68.8448,68.8011,68.823,9000.0
2015-05-18 13:20:00,94.46,94.55,94.45,94.49,9700.0,68.823,68.8886,68.8157,68.8448,9700.0
2015-05-18 13:30:00,94.51,94.55,94.5,94.53,7400.0,68.8594,68.8886,68.8521,68.874,7400.0
2015-05-18 13:40:00,94.52,94.55,94.5,94.54,10200.0,68.8667,68.8886,68.8521,68.8813,10200.0
2015-05-18 13:50:00,94.54,94.58,94.5,94.51,19800.0,68.8813,68.9104,68.8521,68.8594,19800.0
2015-05-18 14:00:00,94.5,94.58,94.49,94.49,15600.0,68.8521,68.9104,68.8448,68.8448,15600.0
2015-05-18 14:10:00,94.48,94.58,94.47,94.55,29400.0,68.8376,68.9104,68.8303,68.8886,29400.0
2015-05-18 14:20:00,94.55,94.57,94.5,94.51,12500.0,68.8886,68.9031,68.8521,68.8594,12500.0
2015-05-18 14:30:00,94.52,94.54,94.5,94.53,12300.0,68.8667,68.8813,68.8521,68.874,12300.0
2015-05-18 14:40:00,94.52,94.6,94.52,94.6,11000.0,68.8667,68.925,68.8667,68.925,11000.0
2015-05-18 14:50:00,94.6,94.66,94.6,94.65,18200.0,68.925,68.9687,68.925,68.9614,18200.0
2015-05-18 15:00:00,94.65,94.74,94.65,94.73,25100.0,68.9614,69.027,68.9614,69.0197,25100.0
2015-05-18 15:10:00,94.71,94.75,94.69,94.73,17700.0,69.0051,69.0343,68.9906,69.0197,17700.0
2015-05-18 15:20:00,94.72,94.76,94.67,94.69,33500.0,69.0124,69.0416,68.976,68.9906,33500.0
2015-05-18 15:30:00,94.69,94.69,94.6,94.66,36000.0,68.9906,68.9906,68.925,68.9687,36000.0
2015-05-18 15:40:00,94.66,94.7,94.59,94.6,31300.0,68.9687,68.9978,68.9177,68.925,31300.0
2015-05-18 15:50:00,94.61,94.64,94.55,94.63,109700.0,68.9323,68.9541,68.8886,68.9468,109700.0
2015-05-19 09:30:00,94.76,95.18,94.66,95.0,107400.0,69.0416,69.3476,68.9687,69.2164,107400.0
2015-05-19 09:40:00,94.99,95.27,94.88,95.07,95200.0,69.2091,69.4131,69.129,69.2674,95200.0
2015-05-19 09:50:00,95.07,95.15,94.95,95.11,63300.0,69.2674,69.3257,69.18,69.2966,63300.0
2015-05-19 10:00:00,95.1,95.34,95.1,95.29,66900.0,69.2893,69.4641,69.2893,69.4277,66900.0
2015-05-19 10:10:00,95.3,95.4,95.2,95.37,80900.0,69.435,69.5079,69.3621,69.486,80900.0
2015-05-19 10:20:00,95.38,95.44,95.15,95.24,126600.0,69.4933,69.537,69.3257,69.3913,126600.0
2015-05-19 10:30:00,95.23,95.28,95.15,95.27,38800.0,69.384,69.4204,69.3257,69.4131,38800.0
2015-05-19 10:40:00,95.3,95.37,95.23,95.34,29000.0,69.435,69.486,69.384,69.4641,29000.0
2015-05-19 10:50:00,95.34,95.44,95.29,95.35,26500.0,69.4641,69.537,69.4277,69.4714,26500.0
2015-05-19 11:00:00,95.34,95.49,95.31,95.47,55400.0,69.4641,69.5734,69.4423,69.5589,55400.0
2015-05-19 11:10:00,95.48,95.56,95.46,95.56,70600.0,69.5661,69.6244,69.5516,69.6244,70600.0
2015-05-19 11:20:00,95.57,95.6,95.49,95.55,44300.0,69.6317,69.6536,69.5734,69.6171,44300.0
2015-05-19 11:30:00,95.55,95.6,95.49,95.57,24100.0,69.6171,69.6536,69.5734,69.6317,24100.0
2015-05-19 11:40:00,95.58,95.58,95.36,95.4,29000.0,69.639,69.639,69.4787,69.5079,29000.0
2015-05-19 11:50:00,95.41,95.44,95.33,95.38,20900.0,69.5151,69.537,69.4569,69.4933,20900.0
2015-05-19 12:00:00,95.38,95.41,95.33,95.39,19700.0,69.4933,69.5151,69.4569,69.5006,19700.0
2015-05-19 12:10:00,95.38,95.43,95.33,95.33,21200.0,69.4933,69.5297,69.4569,69.4569,21200.0
2015-05-19 12:20:00,95.33,95.4,95.3,95.32,27100.0,69.4569,69.5079,69.435,69.4496,27100.0
2015-05-19 12:30:00,95.33,95.46,95.3,95.44,22200.0,69.4569,69.5516,69.435,69.537,22200.0
2015-05-19 12:40:00,95.44,95.47,95.35,95.47,25000.0,69.537,69.5589,69.4714,69.5589,25000.0
2015-05-19 12:50:00,95.48,95.48,95.4,95.41,20800.0,69.5661,69.5661,69.5079,69.5151,20800.0
2015-05-19 13:00:00,95.41,95.44,95.37,95.4,22100.0,69.5151,69.537,69.486,69.5079,22100.0
2015-05-19 13:10:00,95.39,95.48,95.36,95.43,27500.0,69.5006,69.5661,69.4787,69.5297,27500.0
2015-05-19 13:20:00,95.44,95.47,95.38,95.43,17000.0,69.537,69.5589,69.4933,69.5297,17000.0
2015-05-19 13:30:00,95.43,95.51,95.41,95.49,38300.0,69.5297,69.588,69.5151,69.5734,38300.0
2015-05-19 13:40:00,95.51,95.56,95.45,95.51,22500.0,69.588,69.6244,69.5443,69.588,22500.0
2015-05-19 13:50:00,95.52,95.54,95.45,95.47,30200.0,69.5953,69.6099,69.5443,69.5589,30200.0
2015-05-19 14:00:00,95.47,95.53,95.47,95.5,21100.0,69.5589,69.6026,69.5589,69.5807,21100.0
2015-05-19 14:10:00,95.5,95.62,95.49,95.61,48900.0,69.5807,69.6682,69.5734,69.6609,48900.0
2015-05-19 14:20:00,95.61,95.62,95.5,95.52,24700.0,69.6609,69.6682,69.5807,69.5953,24700.0
2015-05-19 14:30:00,95.52,95.52,95.41,95.45,58200.0,69.5953,69.5953,69.5151,69.5443,58200.0
2015-05-19 14:40:00,95.44,95.59,95.43,95.55,40300.0,69.537,69.6463,69.5297,69.6171,40300.0
2015-05-19 14:50:00,95.56,95.67,95.54,95.61,54300.0,69.6244,69.7046,69.6099,69.6609,54300.0
2015-05-19 15:00:00,95.62,95.62,95.48,95.48,39600.0,69.6682,69.6682,69.5661,69.5661,39600.0
2015-05-19 15:10:00,95.48,95.57,95.38,95.51,56700.0,69.5661,69.6317,69.4933,69.588,56700.0
2015-05-19 15:20:00,95.51,95.54,95.42,95.51,68400.0,69.588,69.6099,69.5224,69.588,68400.0
2015-05-19 15:30:00,95.51,95.59,95.48,95.55,66100.0,69.588,69.6463,69.5661,69.6171,66100.0
2015-05-19 15:40:00,95.56,95.64,95.55,95.62,114300.0,69.6244,69.6827,69.6171,69.6682,114300.0
2015-05-19 15:50:00,95.62,95.7,95.52,95.59,298600.0,69.6682,69.7264,69.5953,69.6463,298600.0
2015-05-20 09:30:00,95.33,95.36,95.14,95.28,49900.0,69.4569,69.4787,69.3184,69.4204,49900.0
2015-05-20 09:40:00,95.2,95.47,95.12,95.45,34500.0,69.3621,69.5589,69.3039,69.5443,34500.0
2015-05-20 09:50:00,95.49,95.6,95.46,95.52,23000.0,69.5734,69.6536,69.5516,69.5953,23000.0
2015-05-20 10:00:00,95.5,95.55,95.43,95.51,21600.0,69.5807,69.6171,69.5297,69.588,21600.0
2015-05-20 10:10:00,95.52,95.58,95.44,95.54,29600.0,69.5953,69.639,69.537,69.6099,29600.0
2015-05-20 10:20:00,95.54,95.63,95.38,95.38,28600.0,69.6099,69.6754,69.4933,69.4933,28600.0
2015-05-20 10:30:00,95.39,95.55,95.36,95.53,24900.0,69.5006,69.6171,69.4787,69.6026,24900.0
2015-05-20 10:40:00,95.53,95.55,95.42,95.43,24900.0,69.6026,69.6171,69.5224,69.5297,24900.0
2015-05-20 10:50:00,95.43,95.51,95.43,95.46,20600.0,69.5297,69.588,69.5297,69.5516,20600.0
2015-05-20 11:00:00,95.45,95.5,95.37,95.45,26500.0,69.5443,69.5807,69.486,69.5443,26500.0
2015-05-20 11:10:00,95.46,95.56,95.4,95.46,15300.0,69.5516,69.6244,69.5079,69.5516,15300.0
2015-05-20 11:20:00,95.46,95.47,95.23,95.23,24100.0,69.5516,69.5589,69.384,69.384,24100.0
2015-05-20 11:30:00,95.23,95.27,95.1,95.1,37700.0,69.384,69.4131,69.2893,69.2893,37700.0
2015-05-20 11:40:00,95.12,95.14,95.01,95.01,27500.0,69.3039,69.3184,69.2237,69.2237,27500.0
2015-05-20 11:50:00,95.01,95.09,94.95,95.04,28000.0,69.2237,69.282,69.18,69.2456,28000.0
2015-05-20 12:00:00,95.04,95.09,94.99,95.06,19600.0,69.2456,69.282,69.2091,69.2601,19600.0
2015-05-20 12:10:00,95.09,95.24,95.09,95.23,15300.0,69.282,69.3913,69.282,69.384,15300.0
2015-05-20 12:20:00,95.23,95.29,95.21,95.23,44800.0,69.384,69.4277,69.3694,69.384,44800.0
2015-05-20 12:30:00,95.23,95.25,95.18,95.23,12600.0,69.384,69.3986,69.3476,69.384,12600.0
2015-05-20 12:40:00,95.23,95.25,95.15,95.16,12600.0,69.384,69.3986,69.3257,69.333,12600.0
2015-05-20 12:50:00,95.17,95.19,95.12,95.15,10100.0,69.3403,69.3549,69.3039,69.3257,10100.0
2015-05-20 13:00:00,95.15,95.16,95.06,95.06,14000.0,69.3257,69.333,69.2601,69.2601,14000.0
2015-05-20 13:10:00,95.07,95.15,95.05,95.08,17700.0,69.2674,69.3257,69.2529,69.2747,17700.0
2015-05-20 13:20:00,95.08,95.14,95.06,95.09,15000.0,69.2747,69.3184,69.2601,69.282,15000.0
2015-05-20 13:30:00,95.1,95.11,94.99,94.99,19600.0,69.2893,69.2966,69.2091,69.2091,19600.0
2015-05-20 13:40:00,94.99,95.06,94.99,95.02,25300.0,69.2091,69.2601,69.2091,69.231,25300.0
2015-05-20 13:50:00,95.02,95.02,94.92,95.02,12300.0,69.231,69.231,69.1581,69.231,12300.0
2015-05-20 14:00:00,95.01,95.18,95.0,95.08,35000.0,69.2237,69.3476,69.2164,69.2747,35000.0
2015-05-20 14:10:00,95.11,95.21,95.06,95.2,50100.0,69.2966,69.3694,69.2601,69.3621,50100.0
2015-05-20 14:20:00,95.2,95.32,95.15,95.26,21400.0,69.3621,69.4496,69.3257,69.4059,21400.0
2015-05-20 14:30:00,95.25,95.31,95.16,95.17,21500.0,69.3986,69.4423,69.333,69.3403,21500.0
2015-05-20 14:40:00,95.17,95.25,95.1,95.1,24600.0,69.3403,69.3986,69.2893,69.2893,24600.0
2015-05-20 14:50:00,95.1,95.2,95.1,95.16,20000.0,69.2893,69.3621,69.2893,69.333,20000.0
2015-05-20 15:00:00,95.16,95.19,95.09,95.17,28300.0,69.333,69.3549,69.282,69.3403,28300.0
2015-05-20 15:10:00,95.16,95.16,94.95,94.98,36500.0,69.333,69.333,69.18,69.2019,36500.0
2015-05-20 15:20:00,94.99,95.11,94.93,95.11,57500.0,69.2091,69.2966,69.1654,69.2966,57500.0
2015-05-20 15:30:00,95.11,95.11,94.94,94.94,56100.0,69.2966,69.2966,69.1727,69.1727,56100.0
2015-05-20 15:40:00,94.94,95.13,94.93,95.13,40600.0,69.1727,69.3111,69.1654,69.3111,40600.0
2015-05-20 15:50:00,95.12,95.14,95.04,95.04,91500.0,69.3039,69.3184,69.2456,69.2456,91500.0
2015-05-21 09:30:00,94.8,95.23,94.72,95.13,52800.0,69.0707,69.384,69.0124,69.3111,52800.0
2015-05-21 09:40:00,95.15,95.21,95.09,95.13,20200.0,69.3257,69.3694,69.282,69.3111,20200.0
2015-05-21 09:50:00,95.13,95.19,94.96,95.0,20800.0,69.3111,69.3549,69.1873,69.2164,20800.0
2015-05-21 10:00:00,95.0,95.14,94.95,95.07,26800.0,69.2164,69.3184,69.18,69.2674,26800.0
2015-05-21 10:10:00,95.05,95.07,94.91,94.95,30700.0,69.2529,69.2674,69.1508,69.18,30700.0
2015-05-21 10:20:00,94.93,95.05,94.91,94.99,28300.0,69.1654,69.2529,69.1508,69.2091,28300.0
2015-05-21 10:30:00,95.0,95.03,94.91,94.95,21400.0,69.2164,69.2383,69.1508,69.18,21400.0
2015-05-21 10:40:00,94.95,94.97,94.87,94.93,35800.0,69.18,69.1946,69.1217,69.1654,35800.0
2015-05-21 10:50:00,94.93,94.99,94.91,94.92,22600.0,69.1654,69.2091,69.1508,69.1581,22600.0
2015-05-21 11:00:00,94.95,95.03,94.95,95.01,22900.0,69.18,69.2383,69.18,69.2237,22900.0
2015-05-21 11:10:00,95.01,95.04,94.95,94.96,20600.0,69.2237,69.2456,69.18,69.1873,20600.0
2015-05-21 11:20:00,94.94,95.12,94.93,95.12,39900.0,69.1727,69.3039,69.1654,69.3039,39900.0
2015-05-21 11:30:00,95.14,95.16,95.03,95.1,20900.0,69.3184,69.333,69.2383,69.2893,20900.0
2015-05-21 11:40:00,95.1,95.12,95.03,95.04,19600.0,69.2893,69.3039,69.2383,69.2456,19600.0
2015-05-21 11:50:00,95.05,95.14,95.04,95.14,13100.0,69.2529,69.3184,69.2456,69.3184,13100.0
2015-05-21 12:00:00,95.12,95.14,95.0,95.0,23200.0,69.3039,69.3184,69.2164,69.2164,23200.0
2015-05-21 12:10:00,94.98,95.0,94.9,95.0,13900.0,69.2019,69.2164,69.1436,69.2164,13900.0
2015-05-21 12:20:00,95.0,95.04,94.94,94.98,13900.0,69.2164,69.2456,69.1727,69.2019,13900.0
2015-05-21 12:30:00,94.98,95.01,94.82,94.88,45100.0,69.2019,69.2237,69.0853,69.129,45100.0
2015-05-21 12:40:00,94.88,94.96,94.82,94.84,16500.0,69.129,69.1873,69.0853,69.0998,16500.0
2015-05-21 12:50:00,94.85,94.85,94.77,94.82,15400.0,69.1071,69.1071,69.0488,69.0853,15400.0
2015-05-21 13:00:00,94.8,94.81,94.77,94.79,16000.0,69.0707,69.078,69.0488,69.0634,16000.0
2015-05-21 13:10:00,94.79,94.81,94.73,94.75,14500.0,69.0634,69.078,69.0197,69.0343,14500.0
2015-05-21 13:20:00,94.74,94.77,94.68,94.7,15600.0,69.027,69.0488,68.9833,68.9978,15600.0
2015-05-21 13:30:00,94.69,94.75,94.68,94.71,14000.0,68.9906,69.0343,68.9833,69.0051,14000.0
2015-05-21 13:40:00,94.7,94.71,94.59,94.65,16700.0,68.9978,69.0051,68.9177,68.9614,16700.0
2015-05-21 13:50:00,94.65,94.71,94.61,94.68,44600.0,68.9614,69.0051,68.9323,68.9833,44600.0
2015-05-21 14:00:00,94.68,94.79,94.67,94.78,14200.0,68.9833,69.0634,68.976,69.0561,14200.0
2015-05-21 14:10:00,94.78,94.81,94.73,94.8,14900.0,69.0561,69.078,69.0197,69.0707,14900.0
2015-05-21 14:20:00,94.8,94.83,94.75,94.81,34300.0,69.0707,69.0926,69.0343,69.078,34300.0
2015-05-21 14:30:00,94.82,94.96,94.8,94.96,44700.0,69.0853,69.1873,69.0707,69.1873,44700.0
2015-05-21 14:40:00,94.95,94.98,94.91,94.98,19500.0,69.18,69.2019,69.1508,69.2019,19500.0
2015-05-21 14:50:00,94.99,95.03,94.98,95.01,34600.0,69.2091,69.2383,69.2019,69.2237,34600.0
2015-05-21 15:00:00,95.02,95.02,94.97,94.98,14900.0,69.231,69.231,69.1946,69.2019,14900.0
2015-05-21 15:10:00,94.97,94.97,94.9,94.9,25100.0,69.1946,69.1946,69.1436,69.1436,25100.0
2015-05-21 15:20:00,94.9,94.94,94.88,94.94,26700.0,69.1436,69.1727,69.129,69.1727,26700.0
2015-05-21 15:30:00,94.95,95.07,94.93,95.05,28600.0,69.18,69.2674,69.1654,69.2529,28600.0
2015-05-21 15:40:00,95.06,95.12,95.02,95.05,41800.0,69.2601,69.3039,69.231,69.2529,41800.0
2015-05-21 15:50:00,95.05,95.07,94.93,94.99,137100.0,69.2529,69.2674,69.1654,69.2091,137100.0
2015-05-22 09:30:00,94.99,95.34,94.95,95.03,46100.0,69.2091,69.4641,69.18,69.2383,46100.0
2015-05-22 09:40:00,95.16,95.41,95.1,95.22,66800.0,69.333,69.5151,69.2893,69.3767,66800.0
2015-05-22 09:50:00,95.22,95.34,95.18,95.19,26400.0,69.3767,69.4641,69.3476,69.3549,26400.0
2015-05-22 10:00:00,95.21,95.36,95.19,95.24,18400.0,69.3694,69.4787,69.3549,69.3913,18400.0
2015-05-22 10:10:00,95.27,95.27,95.1,95.19,17900.0,69.4131,69.4131,69.2893,69.3549,17900.0
2015-05-22 10:20:00,95.21,95.23,95.12,95.21,17600.0,69.3694,69.384,69.3039,69.3694,17600.0
2015-05-22 10:30:00,95.21,95.25,95.12,95.21,35800.0,69.3694,69.3986,69.3039,69.3694,35800.0
2015-05-22 10:40:00,95.22,95.31,95.22,95.27,14000.0,69.3767,69.4423,69.3767,69.4131,14000.0
2015-05-22 10:50:00,95.27,95.27,95.15,95.18,31200.0,69.4131,69.4131,69.3257,69.3476,31200.0
2015-05-22 11:00:00,95.18,95.18,95.04,95.07,23300.0,69.3476,69.3476,69.2456,69.2674,23300.0
2015-05-22 11:10:00,95.08,95.11,95.0,95.08,23300.0,69.2747,69.2966,69.2164,69.2747,23300.0
2015-05-22 11:20:00,95.08,95.17,95.02,95.17,41800.0,69.2747,69.3403,69.231,69.3403,41800.0
2015-05-22 11:30:00,95.17,95.17,95.07,95.11,20400.0,69.3403,69.3403,69.2674,69.2966,20400.0
2015-05-22 11:40:00,95.1,95.21,95.06,95.19,38500.0,69.2893,69.3694,69.2601,69.3549,38500.0
2015-05-22 11:50:00,95.19,95.31,95.18,95.28,56400.0,69.3549,69.4423,69.3476,69.4204,56400.0
2015-05-22 12:00:00,95.26,95.3,95.21,95.3,33500.0,69.4059,69.435,69.3694,69.435,33500.0
2015-05-22 12:10:00,95.3,95.36,95.25,95.34,31700.0,69.435,69.4787,69.3986,69.4641,31700.0
2015-05-22 12:20:00,95.35,95.46,95.35,95.38,64000.0,69.4714,69.5516,69.4714,69.4933,64000.0
2015-05-22 12:30:00,95.37,95.45,95.36,95.41,41300.0,69.486,69.5443,69.4787,69.5151,41300.0
2015-05-22 12:40:00,95.42,95.46,95.35,95.39,75900.0,69.5224,69.5516,69.4714,69.5006,75900.0
2015-05-22 12:50:00,95.38,95.47,95.37,95.46,50400.0,69.4933,69.5589,69.486,69.5516,50400.0
2015-05-22 13:00:00,95.45,95.56,95.39,95.52,37700.0,69.5443,69.6244,69.5006,69.5953,37700.0
2015-05-22 13:10:00,95.51,95.55,95.46,95.53,77600.0,69.588,69.6171,69.5516,69.6026,77600.0
2015-05-22 13:20:00,95.53,95.57,95.48,95.56,47300.0,69.6026,69.6317,69.5661,69.6244,47300.0
2015-05-22 13:30:00,95.56,95.6,95.5,95.53,95900.0,69.6244,69.6536,69.5807,69.6026,95900.0
2015-05-22 13:40:00,95.53,95.57,95.5,95.53,64200.0,69.6026,69.6317,69.5807,69.6026,64200.0
2015-05-22 13:50:00,95.52,95.58,95.49,95.5,38400.0,69.5953,69.639,69.5734,69.5807,38400.0
2015-05-22 14:00:00,95.5,95.57,95.39,95.39,124400.0,69.5807,69.6317,69.5006,69.5006,124400.0
2015-05-22 14:10:00,95.4,95.42,95.36,95.4,32800.0,69.5079,69.5224,69.4787,69.5079,32800.0
2015-05-22 14:20:00,95.41,95.45,95.36,95.4,23000.0,69.5151,69.5443,69.4787,69.5079,23000.0
2015-05-22 14:30:00,95.4,95.41,95.38,95.4,19100.0,69.5079,69.5151,69.4933,69.5079,19100.0
2015-05-22 14:40:00,95.39,95.41,95.38,95.39,14500.0,69.5006,69.5151,69.4933,69.5006,14500.0
2015-05-22 14:50:00,95.4,95.44,95.39,95.4,39500.0,69.5079,69.537,69.5006,69.5079,39500.0
2015-05-22 15:00:00,95.4,95.45,95.39,95.41,39100.0,69.5079,69.5443,69.5006,69.5151,39100.0
2015-05-22 15:10:00,95.41,95.44,95.39,95.41,20000.0,69.5151,69.537,69.5006,69.5151,20000.0
2015-05-22 15:20:00,95.41,95.47,95.4,95.44,37000.0,69.5151,69.5589,69.5079,69.537,37000.0
2015-05-22 15:30:00,95.45,95.52,95.43,95.48,38700.0,69.5443,69.5953,69.5297,69.5661,38700.0
2015-05-22 15:40:00,95.47,95.48,95.42,95.44,77900.0,69.5589,69.5661,69.5224,69.537,77900.0
2015-05-22 15:50:00,95.43,95.43,95.21,95.22,155700.0,69.5297,69.5297,69.3694,69.3767,155700.0
2015-05-26 09:30:00,94.91,95.09,94.44,94.48,61600.0,69.1508,69.282,68.8084,68.8376,61600.0
2015-05-26 09:40:00,94.55,94.7,94.42,94.57,71400.0,68.8886,68.9978,68.7938,68.9031,71400.0
2015-05-26 09:50:00,94.55,94.6,94.44,94.58,43300.0,68.8886,68.925,68.8084,68.9104,43300.0
2015-05-26 10:00:00,94.58,94.74,94.55,94.67,39600.0,68.9104,69.027,68.8886,68.976,39600.0
2015-05-26 10:10:00,94.63,94.76,94.6,94.74,44400.0,68.9468,69.0416,68.925,69.027,44400.0
2015-05-26 10:20:00,94.72,94.8,94.64,94.73,51000.0,69.0124,69.0707,68.9541,69.0197,51000.0
2015-05-26 10:30:00,94.73,94.78,94.5,94.5,44200.0,69.0197,69.0561,68.8521,68.8521,44200.0
2015-05-26 10:40:00,94.5,94.64,94.49,94.55,40600.0,68.8521,68.9541,68.8448,68.8886,40600.0
2015-05-26 10:50:00,94.54,94.61,94.43,94.44,86500.0,68.8813,68.9323,68.8011,68.8084,86500.0
2015-05-26 11:00:00,94.45,94.46,94.19,94.3,50900.0,68.8157,68.823,68.6263,68.7064,50900.0
2015-05-26 11:10:00,94.29,94.33,94.24,94.27,38500.0,68.6991,68.7283,68.6627,68.6845,38500.0
2015-05-26 11:20:00,94.27,94.5,94.27,94.48,46900.0,68.6845,68.8521,68.6845,68.8376,46900.0
2015-05-26 11:30:00,94.46,94.6,94.4,94.53,45000.0,68.823,68.925,68.7793,68.874,45000.0
2015-05-26 11:40:00,94.5,94.55,94.44,94.53,23800.0,68.8521,68.8886,68.8084,68.874,23800.0
2015-05-26 11:50:00,94.53,94.55,94.43,94.44,33800.0,68.874,68.8886,68.8011,68.8084,33800.0
2015-05-26 12:00:00,94.45,94.52,94.42,94.47,48200.0,68.8157,68.8667,68.7938,68.8303,48200.0
2015-05-26 12:10:00,94.48,94.55,94.42,94.55,25900.0,68.8376,68.8886,68.7938,68.8886,25900.0
2015-05-26 12:20:00,94.54,94.64,94.5,94.51,37200.0,68.8813,68.9541,68.8521,68.8594,37200.0
2015-05-26 12:30:00,94.5,94.57,94.33,94.33,59600.0,68.8521,68.9031,68.7283,68.7283,59600.0
2015-05-26 12:40:00,94.34,94.44,94.31,94.41,22600.0,68.7356,68.8084,68.7137,68.7866,22600.0
2015-05-26 12:50:00,94.41,94.42,94.31,94.36,14700.0,68.7866,68.7938,68.7137,68.7501,14700.0
2015-05-26 13:00:00,94.37,94.42,94.27,94.4,37400.0,68.7574,68.7938,68.6845,68.7793,37400.0
2015-05-26 13:10:00,94.4,94.53,94.39,94.49,15400.0,68.7793,68.874,68.772,68.8448,15400.0
2015-05-26 13:20:00,94.49,94.57,94.48,94.5,21900.0,68.8448,68.9031,68.8376,68.8521,21900.0
2015-05-26 13:30:00,94.51,94.52,94.37,94.4,27400.0,68.8594,68.8667,68.7574,68.7793,27400.0
2015-05-26 13:40:00,94.4,94.49,94.39,94.41,32000.0,68.7793,68.8448,68.772,68.7866,32000.0
2015-05-26 13:50:00,94.39,94.5,94.36,94.41,30700.0,68.772,68.8521,68.7501,68.7866,30700.0
2015-05-26 14:00:00,94.4,94.48,94.35,94.39,38600.0,68.7793,68.8376,68.7428,68.772,38600.0
2015-05-26 14:10:00,94.38,94.58,94.37,94.58,24400.0,68.7647,68.9104,68.7574,68.9104,24400.0
2015-05-26 14:20:00,94.57,94.62,94.51,94.51,24700.0,68.9031,68.9396,68.8594,68.8594,24700.0
2015-05-26 14:30:00,94.52,94.54,94.45,94.5,23900.0,68.8667,68.8813,68.8157,68.8521,23900.0
2015-05-26 14:40:00,94.52,94.6,94.52,94.58,25400.0,68.8667,68.925,68.8667,68.9104,25400.0
2015-05-26 14:50:00,94.56,94.57,94.47,94.51,32300.0,68.8958,68.9031,68.8303,68.8594,32300.0
2015-05-26 15:00:00,94.5,94.63,94.48,94.59,45700.0,68.8521,68.9468,68.8376,68.9177,45700.0
2015-05-26 15:10:00,94.59,94.75,94.57,94.66,56900.0,68.9177,69.0343,68.9031,68.9687,56900.0
2015-05-26 15:20:00,94.63,94.67,94.51,94.6,43400.0,68.9468,68.976,68.8594,68.925,43400.0
2015-05-26 15:30:00,94.61,94.66,94.55,94.56,69700.0,68.9323,68.9687,68.8886,68.8958,69700.0
2015-05-26 15:40:00,94.56,94.66,94.53,94.63,93100.0,68.8958,68.9687,68.874,68.9468,93100.0
2015-05-26 15:50:00,94.63,94.69,94.55,94.64,150400.0,68.9468,68.9906,68.8886,68.9541,150400.0
2015-05-27 09:30:00,95.0,95.08,94.69,94.85,54600.0,69.2164,69.2747,68.9906,69.1071,54600.0
2015-05-27 09:40:00,94.89,95.19,94.87,95.18,46400.0,69.1363,69.3549,69.1217,69.3476,46400.0
2015-05-27 09:50:00,95.22,95.48,95.19,95.36,30200.0,69.3767,69.5661,69.3549,69.4787,30200.0
2015-05-27 10:00:00,95.38,95.41,95.21,95.28,20700.0,69.4933,69.5151,69.3694,69.4204,20700.0
2015-05-27 10:10:00,95.28,95.39,95.28,95.33,15600.0,69.4204,69.5006,69.4204,69.4569,15600.0
2015-05-27 10:20:00,95.34,95.4,95.27,95.39,24700.0,69.4641,69.5079,69.4131,69.5006,24700.0
2015-05-27 10:30:00,95.39,95.45,95.35,95.39,19700.0,69.5006,69.5443,69.4714,69.5006,19700.0
2015-05-27 10:40:00,95.39,95.4,95.26,95.28,24200.0,69.5006,69.5079,69.4059,69.4204,24200.0
2015-05-27 10:50:00,95.29,95.4,95.27,95.4,15900.0,69.4277,69.5079,69.4131,69.5079,15900.0
2015-05-27 11:00:00,95.4,95.5,95.37,95.45,28000.0,69.5079,69.5807,69.486,69.5443,28000.0
2015-05-27 11:10:00,95.41,95.47,95.32,95.34,16900.0,69.5151,69.5589,69.4496,69.4641,16900.0
2015-05-27 11:20:00,95.34,95.4,95.24,95.4,24000.0,69.4641,69.5079,69.3913,69.5079,24000.0
2015-05-27 11:30:00,95.41,95.45,95.37,95.42,21000.0,69.5151,69.5443,69.486,69.5224,21000.0
2015-05-27 11:40:00,95.44,95.54,95.43,95.47,23200.0,69.537,69.6099,69.5297,69.5589,23200.0
2015-05-27 11:50:00,95.48,95.53,95.48,95.53,14000.0,69.5661,69.6026,69.5661,69.6026,14000.0
2015-05-27 12:00:00,95.51,95.61,95.51,95.6,22700.0,69.588,69.6609,69.588,69.6536,22700.0
2015-05-27 12:10:00,95.61,95.61,95.53,95.57,12300.0,69.6609,69.6609,69.6026,69.6317,12300.0
2015-05-27 12:20:00,95.58,95.58,95.52,95.55,17400.0,69.639,69.639,69.5953,69.6171,17400.0
2015-05-27 12:30:00,95.52,95.57,95.49,95.54,13200.0,69.5953,69.6317,69.5734,69.6099,13200.0
2015-05-27 12:40:00,95.52,95.59,95.52,95.58,11700.0,69.5953,69.6463,69.5953,69.639,11700.0
2015-05-27 12:50:00,95.56,95.57,95.47,95.5,7700.0,69.6244,69.6317,69.5589,69.5807,7700.0
2015-05-27 13:00:00,95.5,95.59,95.48,95.58,21400.0,69.5807,69.6463,69.5661,69.639,21400.0
2015-05-27 13:10:00,95.6,95.63,95.56,95.61,11800.0,69.6536,69.6754,69.6244,69.6609,11800.0
2015-05-27 13:20:00,95.61,95.67,95.6,95.62,10100.0,69.6609,69.7046,69.6536,69.6682,10100.0
2015-05-27 13:30:00,95.65,95.65,95.59,95.6,11400.0,69.69,69.69,69.6463,69.6536,11400.0
2015-05-27 13:40:00,95.62,95.65,95.58,95.58,22700.0,69.6682,69.69,69.639,69.639,22700.0
2015-05-27 13:50:00,95.59,95.59,95.48,95.5,15300.0,69.6463,69.6463,69.5661,69.5807,15300.0
2015-05-27 14:00:00,95.5,95.63,95.49,95.55,22400.0,69.5807,69.6754,69.5734,69.6171,22400.0
2015-05-27 14:10:00,95.55,95.59,95.52,95.57,11600.0,69.6171,69.6463,69.5953,69.6317,11600.0
2015-05-27 14:20:00,95.57,95.61,95.56,95.59,16800.0,69.6317,69.6609,69.6244,69.6463,16800.0
2015-05-27 14:30:00,95.6,95.61,95.56,95.6,14500.0,69.6536,69.6609,69.6244,69.6536,14500.0
2015-05-27 14:40:00,95.6,95.6,95.55,95.56,20100.0,69.6536,69.6536,69.6171,69.6244,20100.0
2015-05-27 14:50:00,95.55,95.63,95.55,95.62,32400.0,69.6171,69.6754,69.6171,69.6682,32400.0
2015-05-27 15:00:00,95.62,95.68,95.59,95.68,17800.0,69.6682,69.7119,69.6463,69.7119,17800.0
2015-05-27 15:10:00,95.67,95.85,95.64,95.84,74800.0,69.7046,69.8357,69.6827,69.8284,74800.0
2015-05-27 15:20:00,95.84,95.86,95.79,95.81,69300.0,69.8284,69.843,69.792,69.8066,69300.0
2015-05-27 15:30:00,95.82,95.94,95.78,95.94,81000.0,69.8139,69.9013,69.7847,69.9013,81000.0
2015-05-27 15:40:00,95.94,96.0,95.89,96.0,169900.0,69.9013,69.945,69.8649,69.945,169900.0
2015-05-27 15:50:00,95.99,96.03,95.92,95.92,286600.0,69.9377,69.9669,69.8867,69.8867,286600.0
2015-05-28 09:30:00,95.89,96.06,95.6,95.66,59000.0,69.8649,69.9887,69.6536,69.6973,59000.0
2015-05-28 09:40:00,95.66,96.0,95.66,95.92,30300.0,69.6973,69.945,69.6973,69.8867,30300.0
2015-05-28 09:50:00,95.89,95.94,95.69,95.77,24100.0,69.8649,69.9013,69.7192,69.7774,24100.0
2015-05-28 10:00:00,95.78,95.83,95.68,95.79,25800.0,69.7847,69.8212,69.7119,69.792,25800.0
2015-05-28 10:10:00,95.82,95.82,95.56,95.77,34100.0,69.8139,69.8139,69.6244,69.7774,34100.0
2015-05-28 10:20:00,95.78,95.84,95.67,95.72,33700.0,69.7847,69.8284,69.7046,69.741,33700.0
2015-05-28 10:30:00,95.69,95.69,95.35,95.51,33200.0,69.7192,69.7192,69.4714,69.588,33200.0
2015-05-28 10:40:00,95.48,95.68,95.47,95.65,46100.0,69.5661,69.7119,69.5589,69.69,46100.0
2015-05-28 10:50:00,95.65,95.71,95.59,95.59,31400.0,69.69,69.7337,69.6463,69.6463,31400.0
2015-05-28 11:00:00,95.6,95.67,95.56,95.61,37500.0,69.6536,69.7046,69.6244,69.6609,37500.0
2015-05-28 11:10:00,95.61,95.75,95.58,95.68,26400.0,69.6609,69.7629,69.639,69.7119,26400.0
2015-05-28 11:20:00,95.69,95.77,95.63,95.68,16300.0,69.7192,69.7774,69.6754,69.7119,16300.0
2015-05-28 11:30:00,95.71,95.82,95.64,95.67,23300.0,69.7337,69.8139,69.6827,69.7046,23300.0
2015-05-28 11:40:00,95.67,95.69,95.47,95.49,28600.0,69.7046,69.7192,69.5589,69.5734,28600.0
2015-05-28 11:50:00,95.51,95.62,95.47,95.59,30700.0,69.588,69.6682,69.5589,69.6463,30700.0
2015-05-28 12:00:00,95.58,95.59,95.48,95.52,16800.0,69.639,69.6463,69.5661,69.5953,16800.0
2015-05-28 12:10:00,95.53,95.65,95.52,95.63,15800.0,69.6026,69.69,69.5953,69.6754,15800.0
2015-05-28 12:20:00,95.63,95.71,95.6,95.69,12400.0,69.6754,69.7337,69.6536,69.7192,12400.0
2015-05-28 12:30:00,95.69,95.69,95.47,95.47,9900.0,69.7192,69.7192,69.5589,69.5589,9900.0
2015-05-28 12:40:00,95.46,95.54,95.46,95.54,10300.0,69.5516,69.6099,69.5516,69.6099,10300.0
2015-05-28 12:50:00,95.53,95.57,95.5,95.52,7900.0,69.6026,69.6317,69.5807,69.5953,7900.0
2015-05-28 13:00:00,95.55,95.71,95.54,95.65,10200.0,69.6171,69.7337,69.6099,69.69,10200.0
2015-05-28 13:10:00,95.65,95.65,95.53,95.53,8300.0,69.69,69.69,69.6026,69.6026,8300.0
2015-05-28 13:20:00,95.56,95.62,95.52,95.54,12500.0,69.6244,69.6682,69.5953,69.6099,12500.0
2015-05-28 13:30:00,95.55,95.63,95.48,95.55,35300.0,69.6171,69.6754,69.5661,69.6171,35300.0
2015-05-28 13:40:00,95.57,95.63,95.52,95.54,14000.0,69.6317,69.6754,69.5953,69.6099,14000.0
2015-05-28 13:50:00,95.52,95.59,95.51,95.53,20500.0,69.5953,69.6463,69.588,69.6026,20500.0
2015-05-28 14:00:00,95.55,95.56,95.51,95.55,12700.0,69.6171,69.6244,69.588,69.6171,12700.0
2015-05-28 14:10:00,95.55,95.65,95.55,95.65,28900.0,69.6171,69.69,69.6171,69.69,28900.0
2015-05-28 14:20:00,95.64,95.83,95.63,95.82,17300.0,69.6827,69.8212,69.6754,69.8139,17300.0
2015-05-28 14:30:00,95.83,95.83,95.74,95.78,15500.0,69.8212,69.8212,69.7556,69.7847,15500.0
2015-05-28 14:40:00,95.79,95.86,95.78,95.83,19500.0,69.792,69.843,69.7847,69.8212,19500.0
2015-05-28 14:50:00,95.82,95.92,95.79,95.9,26200.0,69.8139,69.8867,69.792,69.8722,26200.0
2015-05-28 15:00:00,95.91,95.98,95.87,95.87,44600.0,69.8794,69.9304,69.8503,69.8503,44600.0
2015-05-28 15:10:00,95.87,95.94,95.83,95.88,30500.0,69.8503,69.9013,69.8212,69.8576,30500.0
2015-05-28 15:20:00,95.88,96.03,95.85,96.01,95100.0,69.8576,69.9669,69.8357,69.9523,95100.0
2015-05-28 15:30:00,96.01,96.02,95.87,95.87,69800.0,69.9523,69.9596,69.8503,69.8503,69800.0
2015-05-28 15:40:00,95.89,95.9,95.84,95.86,68300.0,69.8649,69.8722,69.8284,69.843,68300.0
2015-05-28 15:50:00,95.87,96.06,95.86,96.0,147000.0,69.8503,69.9887,69.843,69.945,147000.0
2015-05-29 09:30:00,95.94,95.98,95.59,95.75,93400.0,69.9013,69.9304,69.6463,69.7629,93400.0
2015-05-29 09:40:00,95.77,95.93,95.71,95.71,48400.0,69.7774,69.894,69.7337,69.7337,48400.0
2015-05-29 09:50:00,95.74,95.9,95.72,95.9,61400.0,69.7556,69.8722,69.741,69.8722,61400.0
2015-05-29 10:00:00,95.9,95.96,95.77,95.84,49800.0,69.8722,69.9159,69.7774,69.8284,49800.0
2015-05-29 10:10:00,95.83,95.85,95.68,95.8,64300.0,69.8212,69.8357,69.7119,69.7993,64300.0
2015-05-29 10:20:00,95.81,95.86,95.68,95.69,42000.0,69.8066,69.843,69.7119,69.7192,42000.0
2015-05-29 10:30:00,95.67,95.67,95.43,95.53,41400.0,69.7046,69.7046,69.5297,69.6026,41400.0
2015-05-29 10:40:00,95.55,95.6,95.4,95.45,160800.0,69.6171,69.6536,69.5079,69.5443,160800.0
2015-05-29 10:50:00,95.42,95.56,95.32,95.56,74500.0,69.5224,69.6244,69.4496,69.6244,74500.0
2015-05-29 11:00:00,95.55,95.66,95.49,95.57,62500.0,69.6171,69.6973,69.5734,69.6317,62500.0
2015-05-29 11:10:00,95.57,95.7,95.54,95.64,54900.0,69.6317,69.7264,69.6099,69.6827,54900.0
2015-05-29 11:20:00,95.63,95.67,95.54,95.6,63500.0,69.6754,69.7046,69.6099,69.6536,63500.0
2015-05-29 11:30:00,95.6,95.71,95.58,95.68,94200.0,69.6536,69.7337,69.639,69.7119,94200.0
2015-05-29 11:40:00,95.68,95.81,95.68,95.78,37600.0,69.7119,69.8066,69.7119,69.7847,37600.0
2015-05-29 11:50:00,95.79,95.91,95.76,95.85,41200.0,69.792,69.8794,69.7702,69.8357,41200.0
2015-05-29 12:00:00,95.86,95.95,95.81,95.82,40300.0,69.843,69.9086,69.8066,69.8139,40300.0
2015-05-29 12:10:00,95.82,95.85,95.68,95.73,24700.0,69.8139,69.8357,69.7119,69.7483,24700.0
2015-05-29 12:20:00,95.74,95.78,95.7,95.74,47000.0,69.7556,69.7847,69.7264,69.7556,47000.0
2015-05-29 12:30:00,95.75,95.86,95.72,95.82,40100.0,69.7629,69.843,69.741,69.8139,40100.0
2015-05-29 12:40:00,95.83,95.83,95.68,95.7,26200.0,69.8212,69.8212,69.7119,69.7264,26200.0
2015-05-29 12:50:00,95.69,95.77,95.67,95.75,38100.0,69.7192,69.7774,69.7046,69.7629,38100.0
2015-05-29 13:00:00,95.76,95.76,95.68,95.72,27800.0,69.7702,69.7702,69.7119,69.741,27800.0
2015-05-29 13:10:00,95.75,95.8,95.7,95.76,50300.0,69.7629,69.7993,69.7264,69.7702,50300.0
2015-05-29 13:20:00,95.76,95.86,95.75,95.84,26200.0,69.7702,69.843,69.7629,69.8284,26200.0
2015-05-29 13:30:00,95.85,95.87,95.74,95.77,25500.0,69.8357,69.8503,69.7556,69.7774,25500.0
2015-05-29 13:40:00,95.78,95.79,95.74,95.76,29800.0,69.7847,69.792,69.7556,69.7702,29800.0
2015-05-29 13:50:00,95.75,95.76,95.68,95.7,47700.0,69.7629,69.7702,69.7119,69.7264,47700.0
2015-05-29 14:00:00,95.7,95.73,95.69,95.7,60500.0,69.7264,69.7483,69.7192,69.7264,60500.0
2015-05-29 14:10:00,95.7,95.74,95.69,95.7,91200.0,69.7264,69.7556,69.7192,69.7264,91200.0
2015-05-29 14:20:00,95.71,95.74,95.68,95.7,90400.0,69.7337,69.7556,69.7119,69.7264,90400.0
2015-05-29 14:30:00,95.69,95.78,95.68,95.72,53500.0,69.7192,69.7847,69.7119,69.741,53500.0
2015-05-29 14:40:00,95.71,95.74,95.66,95.71,67800.0,69.7337,69.7556,69.6973,69.7337,67800.0
2015-05-29 14:50:00,95.7,95.75,95.69,95.74,46400.0,69.7264,69.7629,69.7192,69.7556,46400.0
2015-05-29 15:00:00,95.72,95.81,95.69,95.81,75500.0,69.741,69.8066,69.7192,69.8066,75500.0
2015-05-29 15:10:00,95.81,95.88,95.69,95.71,51100.0,69.8066,69.8576,69.7192,69.7337,51100.0
2015-05-29 15:20:00,95.71,95.76,95.64,95.7,51600.0,69.7337,69.7702,69.6827,69.7264,51600.0
2015-05-29 15:30:00,95.69,95.77,95.62,95.7,107800.0,69.7192,69.7774,69.6682,69.7264,107800.0
2015-05-29 15:40:00,95.7,95.77,95.63,95.67,159400.0,69.7264,69.7774,69.6754,69.7046,159400.0
2015-05-29 15:50:00,95.66,95.72,95.6,95.69,617000.0,69.6973,69.741,69.6536,69.7192,617000.0
2015-06-01 09:30:00,96.14,96.14,95.42,95.5,144780.0,70.047,70.047,69.5224,69.5807,144780.0
2015-06-01 09:40:00,95.5,95.55,95.15,95.25,79462.0,69.5807,69.6171,69.3257,69.3986,79462.0
2015-06-01 09:50:00,95.21,95.31,95.15,95.22,52632.0,69.3694,69.4423,69.3257,69.3767,52632.0
2015-06-01 10:00:00,95.22,95.46,95.18,95.28,88091.0,69.3767,69.5516,69.3476,69.4204,88091.0
2015-06-01 10:10:00,95.28,95.3,94.82,94.88,66694.0,69.4204,69.435,69.0853,69.129,66694.0
2015-06-01 10:20:00,94.87,94.99,94.83,94.97,53077.0,69.1217,69.2091,69.0926,69.1946,53077.0
2015-06-01 10:30:00,94.95,94.96,94.79,94.83,57383.0,69.18,69.1873,69.0634,69.0926,57383.0
2015-06-01 10:40:00,94.83,94.83,94.55,94.6,38383.0,69.0926,69.0926,68.8886,68.925,38383.0
2015-06-01 10:50:00,94.6,94.92,94.58,94.88,65553.0,68.925,69.1581,68.9104,69.129,65553.0
2015-06-01 11:00:00,94.89,95.07,94.89,95.02,25181.0,69.1363,69.2674,69.1363,69.231,25181.0
2015-06-01 11:10:00,95.03,95.08,95.01,95.06,30488.0,69.2383,69.2747,69.2237,69.2601,30488.0
2015-06-01 11:20:00,95.06,95.15,94.97,95.01,57999.0,69.2601,69.3257,69.1946,69.2237,57999.0
2015-06-01 11:30:00,95.01,95.15,95.0,95.09,31757.0,69.2237,69.3257,69.2164,69.282,31757.0
2015-06-01 11:40:00,95.07,95.11,95.02,95.08,25573.0,69.2674,69.2966,69.231,69.2747,25573.0
2015-06-01 11:50:00,95.08,95.25,95.07,95.15,31298.0,69.2747,69.3986,69.2674,69.3257,31298.0
2015-06-01 12:00:00,95.15,95.15,95.05,95.08,28621.0,69.3257,69.3257,69.2529,69.2747,28621.0
2015-06-01 12:10:00,95.09,95.18,94.99,95.17,15641.0,69.282,69.3476,69.2091,69.3403,15641.0
2015-06-01 12:20:00,95.18,95.25,95.14,95.23,22441.0,69.3476,69.3986,69.3184,69.384,22441.0
2015-06-01 12:30:00,95.23,95.3,95.17,95.21,59599.0,69.384,69.435,69.3403,69.3694,59599.0
2015-06-01 12:40:00,95.2,95.23,95.15,95.18,22923.0,69.3621,69.384,69.3257,69.3476,22923.0
2015-06-01 12:50:00,95.19,95.27,95.19,95.26,22184.0,69.3549,69.4131,69.3549,69.4059,22184.0
2015-06-01 13:00:00,95.26,95.31,95.2,95.22,16240.0,69.4059,69.4423,69.3621,69.3767,16240.0
2015-06-01 13:10:00,95.22,95.25,95.17,95.21,28559.0,69.3767,69.3986,69.3403,69.3694,28559.0
2015-06-01 13:20:00,95.22,95.23,95.11,95.19,26254.0,69.3767,69.384,69.2966,69.3549,26254.0
2015-06-01 13:30:00,95.2,95.21,95.12,95.15,13118.0,69.3621,69.3694,69.3039,69.3257,13118.0
2015-06-01 13:40:00,95.16,95.17,95.09,95.11,17727.0,69.333,69.3403,69.282,69.2966,17727.0
2015-06-01 13:50:00,95.1,95.16,95.04,95.14,26041.0,69.2893,69.333,69.2456,69.3184,26041.0
2015-06-01 14:00:00,95.14,95.17,95.04,95.1,32642.0,69.3184,69.3403,69.2456,69.2893,32642.0
2015-06-01 14:10:00,95.11,95.16,95.07,95.15,27216.0,69.2966,69.333,69.2674,69.3257,27216.0
2015-06-01 14:20:00,95.15,95.28,95.13,95.24,23721.0,69.3257,69.4204,69.3111,69.3913,23721.0
2015-06-01 14:30:00,95.23,95.27,95.13,95.15,38125.0,69.384,69.4131,69.3111,69.3257,38125.0
2015-06-01 14:40:00,95.14,95.15,95.03,95.07,29273.0,69.3184,69.3257,69.2383,69.2674,29273.0
2015-06-01 14:50:00,95.08,95.11,95.01,95.08,26174.0,69.2747,69.2966,69.2237,69.2747,26174.0
2015-06-01 15:00:00,95.06,95.1,95.02,95.07,38097.0,69.2601,69.2893,69.231,69.2674,38097.0
2015-06-01 15:10:00,95.07,95.09,94.97,94.97,46721.0,69.2674,69.282,69.1946,69.1946,46721.0
2015-06-01 15:20:00,94.98,95.04,94.91,94.92,40768.0,69.2019,69.2456,69.1508,69.1581,40768.0
2015-06-01 15:30:00,94.91,94.94,94.73,94.74,80618.0,69.1508,69.1727,69.0197,69.027,80618.0
2015-06-01 15:40:00,94.75,94.78,94.64,94.7,131151.0,69.0343,69.0561,68.9541,68.9978,131151.0
2015-06-01 15:50:00,94.7,94.71,94.61,94.65,258858.0,68.9978,69.0051,68.9323,68.9614,258858.0
2015-06-02 09:30:00,94.44,94.46,93.89,94.15,166077.0,68.8084,68.823,68.4077,68.5971,166077.0
2015-06-02 09:40:00,94.16,94.33,93.95,94.23,98063.0,68.6044,68.7283,68.4514,68.6554,98063.0
2015-06-02 09:50:00,94.22,94.37,94.19,94.32,137732.0,68.6481,68.7574,68.6263,68.721,137732.0
2015-06-02 10:00:00,94.32,94.59,94.27,94.51,99004.0,68.721,68.9177,68.6845,68.8594,99004.0
2015-06-02 10:10:00,94.5,94.56,94.35,94.37,120338.0,68.8521,68.8958,68.7428,68.7574,120338.0
2015-06-02 10:20:00,94.41,94.58,94.4,94.44,46084.0,68.7866,68.9104,68.7793,68.8084,46084.0
2015-06-02 10:30:00,94.45,94.67,94.39,94.64,69494.0,68.8157,68.976,68.772,68.9541,69494.0
2015-06-02 10:40:00,94.66,94.72,94.59,94.6,43640.0,68.9687,69.0124,68.9177,68.925,43640.0
2015-06-02 10:50:00,94.59,94.59,94.46,94.52,84924.0,68.9177,68.9177,68.823,68.8667,84924.0
2015-06-02 11:00:00,94.51,94.57,94.47,94.56,50961.0,68.8594,68.9031,68.8303,68.8958,50961.0
2015-06-02 11:10:00,94.55,94.58,94.43,94.44,33999.0,68.8886,68.9104,68.8011,68.8084,33999.0
2015-06-02 11:20:00,94.43,94.49,94.39,94.39,32350.0,68.8011,68.8448,68.772,68.772,32350.0
2015-06-02 11:30:00,94.4,94.52,94.39,94.47,41794.0,68.7793,68.8667,68.772,68.8303,41794.0
2015-06-02 11:40:00,94.48,94.53,94.46,94.5,22505.0,68.8376,68.874,68.823,68.8521,22505.0
2015-06-02 11:50:00,94.5,94.67,94.46,94.65,49816.0,68.8521,68.976,68.823,68.9614,49816.0
2015-06-02 12:00:00,94.66,94.83,94.59,94.73,61195.0,68.9687,69.0926,68.9177,69.0197,61195.0
2015-06-02 12:10:00,94.75,94.75,94.68,94.71,23907.0,69.0343,69.0343,68.9833,69.0051,23907.0
2015-06-02 12:20:00,94.72,94.76,94.67,94.68,25628.0,69.0124,69.0416,68.976,68.9833,25628.0
2015-06-02 12:30:00,94.68,94.81,94.67,94.78,25804.0,68.9833,69.078,68.976,69.0561,25804.0
2015-06-02 12:40:00,94.79,94.83,94.77,94.78,24246.0,69.0634,69.0926,69.0488,69.0561,24246.0
2015-06-02 12:50:00,94.77,94.82,94.76,94.76,30891.0,69.0488,69.0853,69.0416,69.0416,30891.0
2015-06-02 13:00:00,94.75,94.78,94.7,94.73,45525.0,69.0343,69.0561,68.9978,69.0197,45525.0
2015-06-02 13:10:00,94.72,94.86,94.71,94.86,32240.0,69.0124,69.1144,69.0051,69.1144,32240.0
2015-06-02 13:20:00,94.87,94.9,94.83,94.84,38205.0,69.1217,69.1436,69.0926,69.0998,38205.0
2015-06-02 13:30:00,94.85,94.94,94.85,94.93,50215.0,69.1071,69.1727,69.1071,69.1654,50215.0
2015-06-02 13:40:00,94.92,94.92,94.83,94.83,19885.0,69.1581,69.1581,69.0926,69.0926,19885.0
2015-06-02 13:50:00,94.82,94.88,94.78,94.79,39659.0,69.0853,69.129,69.0561,69.0634,39659.0
2015-06-02 14:00:00,94.78,94.79,94.7,94.73,62090.0,69.0561,69.0634,68.9978,69.0197,62090.0
2015-06-02 14:10:00,94.73,94.73,94.55,94.59,38014.0,69.0197,69.0197,68.8886,68.9177,38014.0
2015-06-02 14:20:00,94.58,94.59,94.55,94.58,41470.0,68.9104,68.9177,68.8886,68.9104,41470.0
2015-06-02 14:30:00,94.59,94.65,94.55,94.56,31284.0,68.9177,68.9614,68.8886,68.8958,31284.0
2015-06-02 14:40:00,94.55,94.55,94.45,94.47,38468.0,68.8886,68.8886,68.8157,68.8303,38468.0
2015-06-02 14:50:00,94.46,94.59,94.45,94.59,24712.0,68.823,68.9177,68.8157,68.9177,24712.0
2015-06-02 15:00:00,94.59,94.63,94.55,94.63,130619.0,68.9177,68.9468,68.8886,68.9468,130619.0
2015-06-02 15:10:00,94.63,94.72,94.63,94.68,58124.0,68.9468,69.0124,68.9468,68.9833,58124.0
2015-06-02 15:20:00,94.68,94.71,94.65,94.69,55854.0,68.9833,69.0051,68.9614,68.9906,55854.0
2015-06-02 15:30:00,94.69,94.69,94.62,94.66,84048.0,68.9906,68.9906,68.9396,68.9687,84048.0
2015-06-02 15:40:00,94.65,94.68,94.58,94.59,100915.0,68.9614,68.9833,68.9104,68.9177,100915.0
2015-06-02 15:50:00,94.58,94.68,94.56,94.63,193879.0,68.9104,68.9833,68.8958,68.9468,193879.0
2015-06-03 09:30:00,95.3,95.42,95.01,95.4,99467.0,69.435,69.5224,69.2237,69.5079,99467.0
2015-06-03 09:40:00,95.41,95.71,95.39,95.66,146855.0,69.5151,69.7337,69.5006,69.6973,146855.0
2015-06-03 09:50:00,95.63,95.66,95.5,95.63,89854.0,69.6754,69.6973,69.5807,69.6754,89854.0
2015-06-03 10:00:00,95.6,95.67,95.5,95.58,56826.0,69.6536,69.7046,69.5807,69.639,56826.0
2015-06-03 10:10:00,95.61,95.75,95.58,95.71,139822.0,69.6609,69.7629,69.639,69.7337,139822.0
2015-06-03 10:20:00,95.72,95.9,95.72,95.89,76910.0,69.741,69.8722,69.741,69.8649,76910.0
2015-06-03 10:30:00,95.88,96.01,95.88,96.0,61254.0,69.8576,69.9523,69.8576,69.945,61254.0
2015-06-03 10:40:00,95.99,96.06,95.88,96.05,60080.0,69.9377,69.9887,69.8576,69.9814,60080.0
2015-06-03 10:50:00,96.05,96.15,96.02,96.05,54440.0,69.9814,70.0543,69.9596,69.9814,54440.0
2015-06-03 11:00:00,96.06,96.14,95.98,96.06,25645.0,69.9887,70.047,69.9304,69.9887,25645.0
2015-06-03 11:10:00,96.05,96.18,96.04,96.16,29595.0,69.9814,70.0762,69.9742,70.0616,29595.0
2015-06-03 11:20:00,96.16,96.23,96.01,96.03,43250.0,70.0616,70.1126,69.9523,69.9669,43250.0
2015-06-03 11:30:00,96.04,96.05,95.84,95.84,34697.0,69.9742,69.9814,69.8284,69.8284,34697.0
2015-06-03 11:40:00,95.85,95.85,95.68,95.7,31489.0,69.8357,69.8357,69.7119,69.7264,31489.0
2015-06-03 11:50:00,95.7,95.7,95.52,95.59,28723.0,69.7264,69.7264,69.5953,69.6463,28723.0
2015-06-03 12:00:00,95.59,95.62,95.5,95.61,19224.0,69.6463,69.6682,69.5807,69.6609,19224.0
2015-06-03 12:10:00,95.61,95.63,95.49,95.49,18668.0,69.6609,69.6754,69.5734,69.5734,18668.0
2015-06-03 12:20:00,95.46,95.53,95.42,95.51,37506.0,69.5516,69.6026,69.5224,69.588,37506.0
2015-06-03 12:30:00,95.5,95.6,95.48,95.59,16676.0,69.5807,69.6536,69.5661,69.6463,16676.0
2015-06-03 12:40:00,95.59,95.64,95.52,95.64,29003.0,69.6463,69.6827,69.5953,69.6827,29003.0
2015-06-03 12:50:00,95.64,95.73,95.6,95.65,69345.0,69.6827,69.7483,69.6536,69.69,69345.0
2015-06-03 13:00:00,95.64,95.88,95.64,95.84,56100.0,69.6827,69.8576,69.6827,69.8284,56100.0
2015-06-03 13:10:00,95.83,95.98,95.82,95.92,73713.0,69.8212,69.9304,69.8139,69.8867,73713.0
2015-06-03 13:20:00,95.91,95.91,95.77,95.82,71255.0,69.8794,69.8794,69.7774,69.8139,71255.0
2015-06-03 13:30:00,95.82,95.86,95.76,95.79,27316.0,69.8139,69.843,69.7702,69.792,27316.0
2015-06-03 13:40:00,95.79,95.96,95.79,95.93,46869.0,69.792,69.9159,69.792,69.894,46869.0
2015-06-03 13:50:00,95.95,96.02,95.95,95.98,28738.0,69.9086,69.9596,69.9086,69.9304,28738.0
2015-06-03 14:00:00,95.98,96.15,95.98,96.12,49472.0,69.9304,70.0543,69.9304,70.0324,49472.0
2015-06-03 14:10:00,96.13,96.31,96.13,96.29,63597.0,70.0397,70.1709,70.0397,70.1563,63597.0
2015-06-03 14:20:00,96.3,96.4,96.29,96.32,34761.0,70.1636,70.2365,70.1563,70.1782,34761.0
2015-06-03 14:30:00,96.32,96.34,96.19,96.24,25306.0,70.1782,70.1927,70.0834,70.1199,25306.0
2015-06-03 14:40:00,96.24,96.29,96.19,96.2,61492.0,70.1199,70.1563,70.0834,70.0907,61492.0
2015-06-03 14:50:00,96.21,96.25,96.09,96.16,91540.0,70.098,70.1272,70.0106,70.0616,91540.0
2015-06-03 15:00:00,96.16,96.3,96.16,96.29,43549.0,70.0616,70.1636,70.0616,70.1563,43549.0
2015-06-03 15:10:00,96.28,96.33,96.12,96.17,40945.0,70.149,70.1855,70.0324,70.0689,40945.0
2015-06-03 15:20:00,96.16,96.27,96.13,96.26,51046.0,70.0616,70.1417,70.0397,70.1345,51046.0
2015-06-03 15:30:00,96.26,96.26,96.18,96.26,46614.0,70.1345,70.1345,70.0762,70.1345,46614.0
2015-06-03 15:40:00,96.26,96.26,96.1,96.1,66756.0,70.1345,70.1345,70.0179,70.0179,66756.0
2015-06-03 15:50:00,96.11,96.15,96.0,96.07,235033.0,70.0252,70.0543,69.945,69.996,235033.0
2015-06-04 09:30:00,95.59,95.94,95.32,95.65,89589.0,69.6463,69.9013,69.4496,69.69,89589.0
2015-06-04 09:40:00,95.7,95.87,95.52,95.56,93061.0,69.7264,69.8503,69.5953,69.6244,93061.0
2015-06-04 09:50:00,95.58,95.68,95.48,95.63,80745.0,69.639,69.7119,69.5661,69.6754,80745.0
2015-06-04 10:00:00,95.62,95.89,95.55,95.85,53069.0,69.6682,69.8649,69.6171,69.8357,53069.0
2015-06-04 10:10:00,95.87,95.91,95.75,95.85,34867.0,69.8503,69.8794,69.7629,69.8357,34867.0
2015-06-04 10:20:00,95.86,95.91,95.63,95.69,25794.0,69.843,69.8794,69.6754,69.7192,25794.0
2015-06-04 10:30:00,95.69,95.69,95.53,95.57,60834.0,69.7192,69.7192,69.6026,69.6317,60834.0
2015-06-04 10:40:00,95.58,95.69,95.56,95.64,33093.0,69.639,69.7192,69.6244,69.6827,33093.0
2015-06-04 10:50:00,95.66,95.75,95.54,95.6,67914.0,69.6973,69.7629,69.6099,69.6536,67914.0
2015-06-04 11:00:00,95.58,95.6,95.34,95.37,44076.0,69.639,69.6536,69.4641,69.486,44076.0
2015-06-04 11:10:00,95.39,95.64,95.39,95.54,37729.0,69.5006,69.6827,69.5006,69.6099,37729.0
2015-06-04 11:20:00,95.56,95.64,95.49,95.5,31079.0,69.6244,69.6827,69.5734,69.5807,31079.0
2015-06-04 11:30:00,95.5,95.5,95.28,95.32,44790.0,69.5807,69.5807,69.4204,69.4496,44790.0
2015-06-04 11:40:00,95.32,95.4,95.17,95.24,40497.0,69.4496,69.5079,69.3403,69.3913,40497.0
2015-06-04 11:50:00,95.24,95.36,95.22,95.29,38806.0,69.3913,69.4787,69.3767,69.4277,38806.0
2015-06-04 12:00:00,95.33,95.46,95.26,95.46,40780.0,69.4569,69.5516,69.4059,69.5516,40780.0
2015-06-04 12:10:00,95.43,95.49,95.37,95.43,25315.0,69.5297,69.5734,69.486,69.5297,25315.0
2015-06-04 12:20:00,95.43,95.47,95.39,95.43,19916.0,69.5297,69.5589,69.5006,69.5297,19916.0
2015-06-04 12:30:00,95.42,95.52,95.4,95.43,46691.0,69.5224,69.5953,69.5079,69.5297,46691.0
2015-06-04 12:40:00,95.44,95.46,95.37,95.4,10242.0,69.537,69.5516,69.486,69.5079,10242.0
2015-06-04 12:50:00,95.4,95.48,95.35,95.38,33833.0,69.5079,69.5661,69.4714,69.4933,33833.0
2015-06-04 13:00:00,95.38,95.38,95.17,95.2,26577.0,69.4933,69.4933,69.3403,69.3621,26577.0
2015-06-04 13:10:00,95.21,95.3,94.96,95.02,28833.0,69.3694,69.435,69.1873,69.231,28833.0
2015-06-04 13:20:00,95.02,95.02,94.91,94.95,17643.0,69.231,69.231,69.1508,69.18,17643.0
2015-06-04 13:30:00,94.95,94.95,94.83,94.93,29529.0,69.18,69.18,69.0926,69.1654,29529.0
2015-06-04 13:40:00,94.93,94.98,94.85,94.88,31764.0,69.1654,69.2019,69.1071,69.129,31764.0
2015-06-04 13:50:00,94.89,94.91,94.78,94.81,54594.0,69.1363,69.1508,69.0561,69.078,54594.0
2015-06-04 14:00:00,94.8,94.85,94.7,94.79,76148.0,69.0707,69.1071,68.9978,69.0634,76148.0
2015-06-04 14:10:00,94.8,94.99,94.78,94.95,29583.0,69.0707,69.2091,69.0561,69.18,29583.0
2015-06-04 14:20:00,94.95,95.08,94.95,94.97,26055.0,69.18,69.2747,69.18,69.1946,26055.0
2015-06-04 14:30:00,94.97,95.0,94.83,94.88,29440.0,69.1946,69.2164,69.0926,69.129,29440.0
2015-06-04 14:40:00,94.89,94.99,94.89,94.97,70905.0,69.1363,69.2091,69.1363,69.1946,70905.0
2015-06-04 14:50:00,94.97,95.14,94.96,95.08,43594.0,69.1946,69.3184,69.1873,69.2747,43594.0
2015-06-04 15:00:00,95.08,95.16,95.07,95.12,39687.0,69.2747,69.333,69.2674,69.3039,39687.0
2015-06-04 15:10:00,95.13,95.16,95.02,95.03,31197.0,69.3111,69.333,69.231,69.2383,31197.0
2015-06-04 15:20:00,95.02,95.07,94.98,94.99,61024.0,69.231,69.2674,69.2019,69.2091,61024.0
2015-06-04 15:30:00,95.0,95.02,94.84,94.87,93978.0,69.2164,69.231,69.0998,69.1217,93978.0
2015-06-04 15:40:00,94.89,94.97,94.86,94.87,103758.0,69.1363,69.1946,69.1144,69.1217,103758.0
2015-06-04 15:50:00,94.87,94.99,94.75,94.98,195873.0,69.1217,69.2091,69.0343,69.2019,195873.0
2015-06-05 09:30:00,96.08,96.41,95.67,95.98,118339.0,70.0033,70.2437,69.7046,69.9304,118339.0
2015-06-05 09:40:00,96.0,96.0,95.68,95.73,109704.0,69.945,69.945,69.7119,69.7483,109704.0
2015-06-05 09:50:00,95.73,96.18,95.72,96.15,98607.0,69.7483,70.0762,69.741,70.0543,98607.0
2015-06-05 10:00:00,96.17,96.55,96.17,96.45,200635.0,70.0689,70.3457,70.0689,70.2729,200635.0
2015-06-05 10:10:00,96.44,96.46,96.27,96.41,241600.0,70.2656,70.2802,70.1417,70.2437,241600.0
2015-06-05 10:20:00,96.42,96.82,96.4,96.77,155553.0,70.251,70.5425,70.2365,70.506,155553.0
2015-06-05 10:30:00,96.78,96.85,96.67,96.69,85288.0,70.5133,70.5643,70.4332,70.4477,85288.0
2015-06-05 10:40:00,96.69,96.7,96.32,96.4,56848.0,70.4477,70.455,70.1782,70.2365,56848.0
2015-06-05 10:50:00,96.38,96.4,96.2,96.35,74823.0,70.2219,70.2365,70.0907,70.2,74823.0
2015-06-05 11:00:00,96.34,96.5,96.27,96.37,56452.0,70.1927,70.3093,70.1417,70.2146,56452.0
2015-06-05 11:10:00,96.4,96.43,96.22,96.27,46831.0,70.2365,70.2583,70.1053,70.1417,46831.0
2015-06-05 11:20:00,96.29,96.36,96.2,96.34,38477.0,70.1563,70.2073,70.0907,70.1927,38477.0
2015-06-05 11:30:00,96.35,96.36,96.18,96.21,36297.0,70.2,70.2073,70.0762,70.098,36297.0
2015-06-05 11:40:00,96.21,96.3,96.17,96.24,33664.0,70.098,70.1636,70.0689,70.1199,33664.0
2015-06-05 11:50:00,96.24,96.25,96.15,96.16,61516.0,70.1199,70.1272,70.0543,70.0616,61516.0
2015-06-05 12:00:00,96.16,96.18,96.05,96.11,44482.0,70.0616,70.0762,69.9814,70.0252,44482.0
2015-06-05 12:10:00,96.12,96.18,96.08,96.08,54534.0,70.0324,70.0762,70.0033,70.0033,54534.0
2015-06-05 12:20:00,96.07,96.11,96.01,96.04,37429.0,69.996,70.0252,69.9523,69.9742,37429.0
2015-06-05 12:30:00,96.02,96.12,95.99,96.12,54320.0,69.9596,70.0324,69.9377,70.0324,54320.0
2015-06-05 12:40:00,96.13,96.36,96.1,96.36,48717.0,70.0397,70.2073,70.0179,70.2073,48717.0
2015-06-05 12:50:00,96.37,96.49,96.34,96.48,32800.0,70.2146,70.302,70.1927,70.2947,32800.0
2015-06-05 13:00:00,96.47,96.58,96.46,96.56,33932.0,70.2875,70.3676,70.2802,70.353,33932.0
2015-06-05 13:10:00,96.56,96.56,96.48,96.54,61170.0,70.353,70.353,70.2947,70.3385,61170.0
2015-06-05 13:20:00,96.53,96.55,96.47,96.51,68082.0,70.3312,70.3457,70.2875,70.3166,68082.0
2015-06-05 13:30:00,96.5,96.58,96.47,96.49,46994.0,70.3093,70.3676,70.2875,70.302,46994.0
2015-06-05 13:40:00,96.49,96.49,96.34,96.34,25364.0,70.302,70.302,70.1927,70.1927,25364.0
2015-06-05 13:50:00,96.34,96.49,96.34,96.42,30858.0,70.1927,70.302,70.1927,70.251,30858.0
2015-06-05 14:00:00,96.42,96.47,96.38,96.43,44140.0,70.251,70.2875,70.2219,70.2583,44140.0
2015-06-05 14:10:00,96.43,96.51,96.4,96.5,31774.0,70.2583,70.3166,70.2365,70.3093,31774.0
2015-06-05 14:20:00,96.5,96.51,96.42,96.51,55644.0,70.3093,70.3166,70.251,70.3166,55644.0
2015-06-05 14:30:00,96.5,96.57,96.48,96.54,38381.0,70.3093,70.3603,70.2947,70.3385,38381.0
2015-06-05 14:40:00,96.54,96.61,96.53,96.6,89383.0,70.3385,70.3895,70.3312,70.3822,89383.0
2015-06-05 14:50:00,96.6,96.74,96.58,96.72,64459.0,70.3822,70.4842,70.3676,70.4696,64459.0
2015-06-05 15:00:00,96.73,96.77,96.61,96.67,76229.0,70.4769,70.506,70.3895,70.4332,76229.0
2015-06-05 15:10:00,96.68,96.7,96.6,96.6,71150.0,70.4405,70.455,70.3822,70.3822,71150.0
2015-06-05 15:20:00,96.59,96.64,96.54,96.6,59660.0,70.3749,70.4113,70.3385,70.3822,59660.0
2015-06-05 15:30:00,96.6,96.68,96.44,96.47,89789.0,70.3822,70.4405,70.2656,70.2875,89789.0
2015-06-05 15:40:00,96.47,96.57,96.41,96.56,114009.0,70.2875,70.3603,70.2437,70.353,114009.0
2015-06-05 15:50:00,96.56,96.6,96.48,96.53,360733.0,70.353,70.3822,70.2947,70.3312,360733.0
2015-06-08 09:30:00,96.34,96.92,96.18,96.88,67725.0,70.1927,70.6153,70.0762,70.5862,67725.0
2015-06-08 09:40:00,96.86,97.0,96.77,96.97,73659.0,70.5716,70.6736,70.506,70.6518,73659.0
2015-06-08 09:50:00,96.95,96.95,96.7,96.7,65539.0,70.6372,70.6372,70.455,70.455,65539.0
2015-06-08 10:00:00,96.7,96.75,96.49,96.5,113555.0,70.455,70.4915,70.302,70.3093,113555.0
2015-06-08 10:10:00,96.53,96.57,96.44,96.48,85741.0,70.3312,70.3603,70.2656,70.2947,85741.0
2015-06-08 10:20:00,96.48,96.7,96.48,96.7,112719.0,70.2947,70.455,70.2947,70.455,112719.0
2015-06-08 10:30:00,96.72,96.92,96.58,96.86,60829.0,70.4696,70.6153,70.3676,70.5716,60829.0
2015-06-08 10:40:00,96.86,96.9,96.72,96.73,51068.0,70.5716,70.6008,70.4696,70.4769,51068.0
2015-06-08 10:50:00,96.73,96.85,96.7,96.81,69983.0,70.4769,70.5643,70.455,70.5352,69983.0
2015-06-08 11:00:00,96.82,96.84,96.68,96.78,39354.0,70.5425,70.557,70.4405,70.5133,39354.0
2015-06-08 11:10:00,96.76,96.79,96.68,96.77,27183.0,70.4987,70.5206,70.4405,70.506,27183.0
2015-06-08 11:20:00,96.79,96.91,96.79,96.79,41558.0,70.5206,70.608,70.5206,70.5206,41558.0
2015-06-08 11:30:00,96.79,96.84,96.74,96.78,43628.0,70.5206,70.557,70.4842,70.5133,43628.0
2015-06-08 11:40:00,96.77,96.91,96.72,96.86,39347.0,70.506,70.608,70.4696,70.5716,39347.0
2015-06-08 11:50:00,96.87,96.88,96.78,96.84,24886.0,70.5789,70.5862,70.5133,70.557,24886.0
2015-06-08 12:00:00,96.85,96.91,96.78,96.9,27882.0,70.5643,70.608,70.5133,70.6008,27882.0
2015-06-08 12:10:00,96.9,96.91,96.87,96.89,17967.0,70.6008,70.608,70.5789,70.5935,17967.0
2015-06-08 12:20:00,96.89,97.0,96.89,96.98,23660.0,70.5935,70.6736,70.5935,70.659,23660.0
2015-06-08 12:30:00,96.98,96.99,96.92,96.95,24173.0,70.659,70.6663,70.6153,70.6372,24173.0
2015-06-08 12:40:00,96.96,96.98,96.82,96.85,16037.0,70.6445,70.659,70.5425,70.5643,16037.0
2015-06-08 12:50:00,96.82,96.83,96.77,96.8,28173.0,70.5425,70.5497,70.506,70.5279,28173.0
2015-06-08 13:00:00,96.8,96.8,96.64,96.65,43055.0,70.5279,70.5279,70.4113,70.4186,43055.0
2015-06-08 13:10:00,96.65,96.69,96.64,96.69,26142.0,70.4186,70.4477,70.4113,70.4477,26142.0
2015-06-08 13:20:00,96.69,96.75,96.67,96.7,28224.0,70.4477,70.4915,70.4332,70.455,28224.0
2015-06-08 13:30:00,96.7,96.7,96.5,96.53,28119.0,70.455,70.455,70.3093,70.3312,28119.0
2015-06-08 13:40:00,96.53,96.66,96.53,96.61,25890.0,70.3312,70.4259,70.3312,70.3895,25890.0
2015-06-08 13:50:00,96.6,96.69,96.57,96.64,35842.0,70.3822,70.4477,70.3603,70.4113,35842.0
2015-06-08 14:00:00,96.64,96.65,96.55,96.55,34636.0,70.4113,70.4186,70.3457,70.3457,34636.0
2015-06-08 14:10:00,96.54,96.61,96.51,96.61,30560.0,70.3385,70.3895,70.3166,70.3895,30560.0
2015-06-08 14:20:00,96.61,96.63,96.54,96.63,34222.0,70.3895,70.404,70.3385,70.404,34222.0
2015-06-08 14:30:00,96.63,96.78,96.63,96.69,52313.0,70.404,70.5133,70.404,70.4477,52313.0
2015-06-08 14:40:00,96.69,96.78,96.69,96.77,57027.0,70.4477,70.5133,70.4477,70.506,57027.0
2015-06-08 14:50:00,96.78,96.9,96.78,96.87,90107.0,70.5133,70.6008,70.5133,70.5789,90107.0
2015-06-08 15:00:00,96.87,96.9,96.77,96.86,106261.0,70.5789,70.6008,70.506,70.5716,106261.0
2015-06-08 15:10:00,96.86,96.88,96.83,96.87,92031.0,70.5716,70.5862,70.5497,70.5789,92031.0
2015-06-08 15:20:00,96.87,96.88,96.72,96.76,76201.0,70.5789,70.5862,70.4696,70.4987,76201.0
2015-06-08 15:30:00,96.76,96.76,96.55,96.55,82017.0,70.4987,70.4987,70.3457,70.3457,82017.0
2015-06-08 15:40:00,96.54,96.57,96.41,96.42,97128.0,70.3385,70.3603,70.2437,70.251,97128.0
2015-06-08 15:50:00,96.43,96.43,96.25,96.3,205164.0,70.2583,70.2583,70.1272,70.1636,205164.0
2015-06-09 09:30:00,96.33,96.61,96.19,96.47,78884.0,70.1855,70.3895,70.0834,70.2875,78884.0
2015-06-09 09:40:00,96.51,96.68,96.16,96.31,43328.0,70.3166,70.4405,70.0616,70.1709,43328.0
2015-06-09 09:50:00,96.37,96.56,96.31,96.53,34887.0,70.2146,70.353,70.1709,70.3312,34887.0
2015-06-09 10:00:00,96.53,96.84,96.44,96.8,65416.0,70.3312,70.557,70.2656,70.5279,65416.0
2015-06-09 10:10:00,96.78,97.0,96.78,96.94,73742.0,70.5133,70.6736,70.5133,70.6299,73742.0
2015-06-09 10:20:00,96.94,96.95,96.83,96.85,50706.0,70.6299,70.6372,70.5497,70.5643,50706.0
2015-06-09 10:30:00,96.88,97.15,96.83,97.15,58895.0,70.5862,70.7829,70.5497,70.7829,58895.0
2015-06-09 10:40:00,97.17,97.24,97.1,97.18,53724.0,70.7975,70.8485,70.7465,70.8048,53724.0
2015-06-09 10:50:00,97.19,97.27,97.17,97.26,70980.0,70.812,70.8703,70.7975,70.863,70980.0
2015-06-09 11:00:00,97.28,97.32,97.22,97.23,50207.0,70.8776,70.9068,70.8339,70.8412,50207.0
2015-06-09 11:10:00,97.23,97.3,97.2,97.25,31641.0,70.8412,70.8922,70.8193,70.8558,31641.0
2015-06-09 11:20:00,97.25,97.31,97.22,97.29,20637.0,70.8558,70.8995,70.8339,70.8849,20637.0
2015-06-09 11:30:00,97.32,97.45,97.31,97.36,32295.0,70.9068,71.0015,70.8995,70.9359,32295.0
2015-06-09 11:40:00,97.34,97.43,97.32,97.34,28733.0,70.9213,70.9869,70.9068,70.9213,28733.0
2015-06-09 11:50:00,97.32,97.37,97.26,97.32,23525.0,70.9068,70.9432,70.863,70.9068,23525.0
2015-06-09 12:00:00,97.32,97.38,97.28,97.38,15259.0,70.9068,70.9505,70.8776,70.9505,15259.0
2015-06-09 12:10:00,97.39,97.41,97.32,97.36,15134.0,70.9578,70.9723,70.9068,70.9359,15134.0
2015-06-09 12:20:00,97.35,97.4,97.33,97.39,14995.0,70.9286,70.965,70.914,70.9578,14995.0
2015-06-09 12:30:00,97.39,97.47,97.39,97.43,15156.0,70.9578,71.016,70.9578,70.9869,15156.0
2015-06-09 12:40:00,97.43,97.53,97.43,97.51,23945.0,70.9869,71.0598,70.9869,71.0452,23945.0
2015-06-09 12:50:00,97.51,97.54,97.49,97.53,27407.0,71.0452,71.0671,71.0306,71.0598,27407.0
2015-06-09 13:00:00,97.54,97.65,97.52,97.54,13942.0,71.0671,71.1472,71.0525,71.0671,13942.0
2015-06-09 13:10:00,97.53,97.56,97.51,97.54,23914.0,71.0598,71.0816,71.0452,71.0671,23914.0
2015-06-09 13:20:00,97.55,97.56,97.52,97.55,13719.0,71.0743,71.0816,71.0525,71.0743,13719.0
2015-06-09 13:30:00,97.55,97.55,97.45,97.47,27371.0,71.0743,71.0743,71.0015,71.016,27371.0
2015-06-09 13:40:00,97.46,97.46,97.36,97.41,16021.0,71.0088,71.0088,70.9359,70.9723,16021.0
2015-06-09 13:50:00,97.41,97.45,97.37,97.38,16835.0,70.9723,71.0015,70.9432,70.9505,16835.0
2015-06-09 14:00:00,97.37,97.44,97.37,97.4,23803.0,70.9432,70.9942,70.9432,70.965,23803.0
2015-06-09 14:10:00,97.4,97.45,97.37,97.41,22916.0,70.965,71.0015,70.9432,70.9723,22916.0
2015-06-09 14:20:00,97.4,97.47,97.4,97.45,30037.0,70.965,71.016,70.965,71.0015,30037.0
2015-06-09 14:30:00,97.45,97.52,97.43,97.49,24727.0,71.0015,71.0525,70.9869,71.0306,24727.0
2015-06-09 14:40:00,97.49,97.52,97.46,97.47,22187.0,71.0306,71.0525,71.0088,71.016,22187.0
2015-06-09 14:50:00,97.47,97.55,97.42,97.55,113147.0,71.016,71.0743,70.9796,71.0743,113147.0
2015-06-09 15:00:00,97.55,97.66,97.51,97.51,178904.0,71.0743,71.1545,71.0452,71.0452,178904.0
2015-06-09 15:10:00,97.52,97.61,97.49,97.58,64824.0,71.0525,71.1181,71.0306,71.0962,64824.0
2015-06-09 15:20:00,97.58,97.6,97.52,97.57,212512.0,71.0962,71.1108,71.0525,71.0889,212512.0
2015-06-09 15:30:00,97.57,97.59,97.48,97.51,70629.0,71.0889,71.1035,71.0233,71.0452,70629.0
2015-06-09 15:40:00,97.49,97.49,97.34,97.47,82274.0,71.0306,71.0306,70.9213,71.016,82274.0
2015-06-09 15:50:00,97.47,97.65,97.47,97.57,268950.0,71.016,71.1472,71.016,71.0889,268950.0
2015-06-10 09:30:00,97.97,98.35,97.69,98.32,140287.0,71.3803,71.6572,71.1763,71.6354,140287.0
2015-06-10 09:40:00,98.28,98.64,98.26,98.54,78168.0,71.6062,71.8685,71.5916,71.7956,78168.0
2015-06-10 09:50:00,98.53,98.63,98.44,98.54,81514.0,71.7884,71.8612,71.7228,71.7956,81514.0
2015-06-10 10:00:00,98.53,98.71,98.53,98.66,137804.0,71.7884,71.9195,71.7884,71.8831,137804.0
2015-06-10 10:10:00,98.66,98.68,98.49,98.62,91941.0,71.8831,71.8976,71.7592,71.8539,91941.0
2015-06-10 10:20:00,98.62,98.84,98.62,98.82,72737.0,71.8539,72.0142,71.8539,71.9997,72737.0
2015-06-10 10:30:00,98.83,98.9,98.8,98.87,56387.0,72.0069,72.0579,71.9851,72.0361,56387.0
2015-06-10 10:40:00,98.87,99.04,98.83,99.03,48169.0,72.0361,72.1599,72.0069,72.1527,48169.0
2015-06-10 10:50:00,99.03,99.16,98.99,99.16,69554.0,72.1527,72.2474,72.1235,72.2474,69554.0
2015-06-10 11:00:00,99.16,99.25,99.09,99.14,78794.0,72.2474,72.3129,72.1964,72.2328,78794.0
2015-06-10 11:10:00,99.15,99.61,99.11,99.37,153183.0,72.2401,72.5752,72.2109,72.4004,153183.0
2015-06-10 11:20:00,99.35,99.46,99.29,99.45,121480.0,72.3858,72.466,72.3421,72.4587,121480.0
2015-06-10 11:30:00,99.44,99.49,99.36,99.49,155805.0,72.4514,72.4878,72.3931,72.4878,155805.0
2015-06-10 11:40:00,99.49,99.54,99.39,99.47,72482.0,72.4878,72.5242,72.4149,72.4732,72482.0
2015-06-10 11:50:00,99.44,99.49,99.36,99.38,57264.0,72.4514,72.4878,72.3931,72.4077,57264.0
2015-06-10 12:00:00,99.36,99.42,99.3,99.3,33752.0,72.3931,72.4368,72.3494,72.3494,33752.0
2015-06-10 12:10:00,99.31,99.39,99.31,99.37,142884.0,72.3567,72.4149,72.3567,72.4004,142884.0
2015-06-10 12:20:00,99.38,99.47,99.22,99.24,92432.0,72.4077,72.4732,72.2911,72.3057,92432.0
2015-06-10 12:30:00,99.26,99.31,99.23,99.26,76896.0,72.3202,72.3567,72.2984,72.3202,76896.0
2015-06-10 12:40:00,99.27,99.3,99.26,99.3,49249.0,72.3275,72.3494,72.3202,72.3494,49249.0
2015-06-10 12:50:00,99.3,99.32,99.22,99.24,65979.0,72.3494,72.3639,72.2911,72.3057,65979.0
2015-06-10 13:00:00,99.23,99.3,99.1,99.14,36247.0,72.2984,72.3494,72.2037,72.2328,36247.0
2015-06-10 13:10:00,99.13,99.17,99.02,99.03,41820.0,72.2255,72.2547,72.1454,72.1527,41820.0
2015-06-10 13:20:00,99.04,99.17,99.03,99.15,39115.0,72.1599,72.2547,72.1527,72.2401,39115.0
2015-06-10 13:30:00,99.14,99.14,99.05,99.09,38892.0,72.2328,72.2328,72.1672,72.1964,38892.0
2015-06-10 13:40:00,99.09,99.09,98.96,99.01,47671.0,72.1964,72.1964,72.1017,72.1381,47671.0
2015-06-10 13:50:00,99.0,99.19,98.98,99.19,52108.0,72.1308,72.2692,72.1162,72.2692,52108.0
2015-06-10 14:00:00,99.2,99.21,99.08,99.09,50114.0,72.2765,72.2838,72.1891,72.1964,50114.0
2015-06-10 14:10:00,99.1,99.17,99.03,99.16,30539.0,72.2037,72.2547,72.1527,72.2474,30539.0
2015-06-10 14:20:00,99.16,99.26,99.15,99.17,33076.0,72.2474,72.3202,72.2401,72.2547,33076.0
2015-06-10 14:30:00,99.17,99.28,99.17,99.25,38240.0,72.2547,72.3348,72.2547,72.3129,38240.0
2015-06-10 14:40:00,99.26,99.26,99.2,99.23,35447.0,72.3202,72.3202,72.2765,72.2984,35447.0
2015-06-10 14:50:00,99.22,99.28,99.21,99.25,35444.0,72.2911,72.3348,72.2838,72.3129,35444.0
2015-06-10 15:00:00,99.26,99.27,99.21,99.25,65762.0,72.3202,72.3275,72.2838,72.3129,65762.0
2015-06-10 15:10:00,99.24,99.26,99.18,99.2,84152.0,72.3057,72.3202,72.2619,72.2765,84152.0
2015-06-10 15:20:00,99.2,99.25,99.17,99.23,70416.0,72.2765,72.3129,72.2547,72.2984,70416.0
2015-06-10 15:30:00,99.22,99.29,99.21,99.29,92084.0,72.2911,72.3421,72.2838,72.3421,92084.0
2015-06-10 15:40:00,99.28,99.34,99.21,99.29,132273.0,72.3348,72.3785,72.2838,72.3421,132273.0
2015-06-10 15:50:00,99.29,99.31,99.16,99.16,230529.0,72.3421,72.3567,72.2474,72.2474,230529.0
2015-06-11 09:30:00,99.12,99.5,98.81,99.42,81667.0,72.2182,72.4951,71.9924,72.4368,81667.0
2015-06-11 09:40:00,99.47,99.5,99.15,99.36,35718.0,72.4732,72.4951,72.2401,72.3931,35718.0
2015-06-11 09:50:00,99.38,99.6,99.34,99.57,32366.0,72.4077,72.568,72.3785,72.5461,32366.0
2015-06-11 10:00:00,99.56,99.56,99.38,99.38,37652.0,72.5388,72.5388,72.4077,72.4077,37652.0
2015-06-11 10:10:00,99.4,99.47,99.37,99.42,25643.0,72.4222,72.4732,72.4004,72.4368,25643.0
2015-06-11 10:20:00,99.43,99.43,99.23,99.33,16738.0,72.4441,72.4441,72.2984,72.3712,16738.0
2015-06-11 10:30:00,99.33,99.33,98.73,98.73,53548.0,72.3712,72.3712,71.9341,71.9341,53548.0
2015-06-11 10:40:00,98.75,98.95,98.75,98.8,44379.0,71.9486,72.0944,71.9486,71.9851,44379.0
2015-06-11 10:50:00,98.81,98.82,98.63,98.63,35667.0,71.9924,71.9997,71.8612,71.8612,35667.0
2015-06-11 11:00:00,98.63,98.84,98.59,98.83,24955.0,71.8612,72.0142,71.8321,72.0069,24955.0
2015-06-11 11:10:00,98.85,98.97,98.84,98.94,31376.0,72.0215,72.1089,72.0142,72.0871,31376.0
2015-06-11 11:20:00,98.94,99.1,98.88,99.06,48383.0,72.0871,72.2037,72.0434,72.1745,48383.0
2015-06-11 11:30:00,99.07,99.24,99.02,99.2,27478.0,72.1818,72.3057,72.1454,72.2765,27478.0
2015-06-11 11:40:00,99.19,99.19,99.02,99.03,35294.0,72.2692,72.2692,72.1454,72.1527,35294.0
2015-06-11 11:50:00,99.04,99.05,98.93,98.96,31730.0,72.1599,72.1672,72.0798,72.1017,31730.0
2015-06-11 12:00:00,98.95,98.99,98.93,98.93,29685.0,72.0944,72.1235,72.0798,72.0798,29685.0
2015-06-11 12:10:00,98.93,98.99,98.91,98.99,39920.0,72.0798,72.1235,72.0652,72.1235,39920.0
2015-06-11 12:20:00,98.98,99.03,98.97,99.03,30109.0,72.1162,72.1527,72.1089,72.1527,30109.0
2015-06-11 12:30:00,99.03,99.03,98.99,99.0,29345.0,72.1527,72.1527,72.1235,72.1308,29345.0
2015-06-11 12:40:00,99.01,99.03,98.97,98.99,26203.0,72.1381,72.1527,72.1089,72.1235,26203.0
2015-06-11 12:50:00,99.0,99.02,98.94,98.99,40692.0,72.1308,72.1454,72.0871,72.1235,40692.0
2015-06-11 13:00:00,98.99,99.0,98.94,98.96,27011.0,72.1235,72.1308,72.0871,72.1017,27011.0
2015-06-11 13:10:00,98.95,99.0,98.95,99.0,28769.0,72.0944,72.1308,72.0944,72.1308,28769.0
2015-06-11 13:20:00,98.99,99.03,98.97,99.02,120237.0,72.1235,72.1527,72.1089,72.1454,120237.0
2015-06-11 13:30:00,99.02,99.03,98.97,98.98,87005.0,72.1454,72.1527,72.1089,72.1162,87005.0
2015-06-11 13:40:00,98.98,99.04,98.97,99.03,118408.0,72.1162,72.1599,72.1089,72.1527,118408.0
2015-06-11 13:50:00,99.04,99.15,99.03,99.15,18011.0,72.1599,72.2401,72.1527,72.2401,18011.0
2015-06-11 14:00:00,99.15,99.16,99.06,99.06,41594.0,72.2401,72.2474,72.1745,72.1745,41594.0
2015-06-11 14:10:00,99.07,99.08,98.87,98.89,68397.0,72.1818,72.1891,72.0361,72.0507,68397.0
2015-06-11 14:20:00,98.89,98.92,98.85,98.88,46406.0,72.0507,72.0725,72.0215,72.0434,46406.0
2015-06-11 14:30:00,98.87,98.87,98.83,98.85,49091.0,72.0361,72.0361,72.0069,72.0215,49091.0
2015-06-11 14:40:00,98.84,98.84,98.78,98.79,53732.0,72.0142,72.0142,71.9705,71.9778,53732.0
2015-06-11 14:50:00,98.79,98.79,98.73,98.74,44889.0,71.9778,71.9778,71.9341,71.9414,44889.0
2015-06-11 15:00:00,98.75,98.81,98.74,98.81,27044.0,71.9486,71.9924,71.9414,71.9924,27044.0
2015-06-11 15:10:00,98.8,98.84,98.79,98.83,42854.0,71.9851,72.0142,71.9778,72.0069,42854.0
2015-06-11 15:20:00,98.83,98.84,98.77,98.79,51157.0,72.0069,72.0142,71.9632,71.9778,51157.0
2015-06-11 15:30:00,98.78,98.8,98.69,98.71,74972.0,71.9705,71.9851,71.9049,71.9195,74972.0
2015-06-11 15:40:00,98.72,98.73,98.66,98.66,69925.0,71.9268,71.9341,71.8831,71.8831,69925.0
2015-06-11 15:50:00,98.67,98.82,98.63,98.81,193273.0,71.8904,71.9997,71.8612,71.9924,193273.0
2015-06-12 09:30:00,98.51,98.9,98.33,98.63,70640.0,71.7738,72.0579,71.6426,71.8612,70640.0
2015-06-12 09:40:00,98.69,98.69,98.38,98.52,33911.0,71.9049,71.9049,71.6791,71.7811,33911.0
2015-06-12 09:50:00,98.52,98.63,98.44,98.57,35106.0,71.7811,71.8612,71.7228,71.8175,35106.0
2015-06-12 10:00:00,98.55,98.8,98.47,98.71,61790.0,71.8029,71.9851,71.7446,71.9195,61790.0
2015-06-12 10:10:00,98.71,98.77,98.58,98.62,65448.0,71.9195,71.9632,71.8248,71.8539,65448.0
2015-06-12 10:20:00,98.62,98.68,98.54,98.63,24999.0,71.8539,71.8976,71.7956,71.8612,24999.0
2015-06-12 10:30:00,98.63,98.68,98.45,98.54,51017.0,71.8612,71.8976,71.7301,71.7956,51017.0
2015-06-12 10:40:00,98.54,98.55,98.38,98.44,28606.0,71.7956,71.8029,71.6791,71.7228,28606.0
2015-06-12 10:50:00,98.42,98.49,98.31,98.34,32296.0,71.7082,71.7592,71.6281,71.6499,32296.0
2015-06-12 11:00:00,98.31,98.34,98.26,98.33,18892.0,71.6281,71.6499,71.5916,71.6426,18892.0
2015-06-12 11:10:00,98.33,98.64,98.29,98.62,48975.0,71.6426,71.8685,71.6135,71.8539,48975.0
2015-06-12 11:20:00,98.62,98.81,98.58,98.77,59227.0,71.8539,71.9924,71.8248,71.9632,59227.0
2015-06-12 11:30:00,98.78,98.8,98.68,98.68,15681.0,71.9705,71.9851,71.8976,71.8976,15681.0
2015-06-12 11:40:00,98.67,98.67,98.49,98.51,19762.0,71.8904,71.8904,71.7592,71.7738,19762.0
2015-06-12 11:50:00,98.52,98.56,98.39,98.43,17604.0,71.7811,71.8102,71.6864,71.7155,17604.0
2015-06-12 12:00:00,98.44,98.46,98.39,98.41,13252.0,71.7228,71.7374,71.6864,71.7009,13252.0
2015-06-12 12:10:00,98.4,98.43,98.34,98.39,15645.0,71.6936,71.7155,71.6499,71.6864,15645.0
2015-06-12 12:20:00,98.38,98.47,98.37,98.44,10207.0,71.6791,71.7446,71.6718,71.7228,10207.0
2015-06-12 12:30:00,98.43,98.43,98.25,98.27,28203.0,71.7155,71.7155,71.5844,71.5989,28203.0
2015-06-12 12:40:00,98.28,98.28,98.15,98.18,49505.0,71.6062,71.6062,71.5115,71.5334,49505.0
2015-06-12 12:50:00,98.18,98.23,98.11,98.13,15484.0,71.5334,71.5698,71.4823,71.4969,15484.0
2015-06-12 13:00:00,98.13,98.17,98.08,98.17,17234.0,71.4969,71.5261,71.4605,71.5261,17234.0
2015-06-12 13:10:00,98.17,98.19,98.14,98.19,15323.0,71.5261,71.5406,71.5042,71.5406,15323.0
2015-06-12 13:20:00,98.19,98.19,98.12,98.15,23093.0,71.5406,71.5406,71.4896,71.5115,23093.0
2015-06-12 13:30:00,98.16,98.3,98.15,98.25,31582.0,71.5188,71.6208,71.5115,71.5844,31582.0
2015-06-12 13:40:00,98.25,98.25,98.11,98.14,19740.0,71.5844,71.5844,71.4823,71.5042,19740.0
2015-06-12 13:50:00,98.14,98.28,98.14,98.28,19660.0,71.5042,71.6062,71.5042,71.6062,19660.0
2015-06-12 14:00:00,98.28,98.28,98.22,98.23,12684.0,71.6062,71.6062,71.5625,71.5698,12684.0
2015-06-12 14:10:00,98.23,98.25,98.22,98.25,21737.0,71.5698,71.5844,71.5625,71.5844,21737.0
2015-06-12 14:20:00,98.25,98.26,98.22,98.23,16136.0,71.5844,71.5916,71.5625,71.5698,16136.0
2015-06-12 14:30:00,98.23,98.23,98.07,98.09,39447.0,71.5698,71.5698,71.4532,71.4678,39447.0
2015-06-12 14:40:00,98.1,98.18,98.08,98.16,34840.0,71.4751,71.5334,71.4605,71.5188,34840.0
2015-06-12 14:50:00,98.16,98.17,98.04,98.08,39320.0,71.5188,71.5261,71.4313,71.4605,39320.0
2015-06-12 15:00:00,98.07,98.19,98.06,98.15,55893.0,71.4532,71.5406,71.4459,71.5115,55893.0
2015-06-12 15:10:00,98.16,98.28,98.15,98.23,71108.0,71.5188,71.6062,71.5115,71.5698,71108.0
2015-06-12 15:20:00,98.23,98.27,98.21,98.25,114293.0,71.5698,71.5989,71.5552,71.5844,114293.0
2015-06-12 15:30:00,98.26,98.42,98.26,98.35,53475.0,71.5916,71.7082,71.5916,71.6572,53475.0
2015-06-12 15:40:00,98.35,98.45,98.31,98.45,75632.0,71.6572,71.7301,71.6281,71.7301,75632.0
2015-06-12 15:50:00,98.44,98.51,98.44,98.44,129636.0,71.7228,71.7738,71.7228,71.7228,129636.0
2015-06-15 09:30:00,97.5,97.85,97.2,97.79,140559.0,71.0379,71.2929,70.8193,71.2492,140559.0
2015-06-15 09:40:00,97.79,97.94,97.47,97.52,98339.0,71.2492,71.3585,71.016,71.0525,98339.0
2015-06-15 09:50:00,97.52,97.78,97.4,97.78,47008.0,71.0525,71.2419,70.965,71.2419,47008.0
2015-06-15 10:00:00,97.74,97.87,97.67,97.74,45669.0,71.2128,71.3075,71.1618,71.2128,45669.0
2015-06-15 10:10:00,97.72,97.82,97.59,97.59,54937.0,71.1982,71.2711,71.1035,71.1035,54937.0
2015-06-15 10:20:00,97.61,97.8,97.61,97.77,67288.0,71.1181,71.2565,71.1181,71.2346,67288.0
2015-06-15 10:30:00,97.75,97.92,97.71,97.88,76970.0,71.2201,71.3439,71.1909,71.3148,76970.0
2015-06-15 10:40:00,97.9,98.01,97.84,97.9,36641.0,71.3293,71.4095,71.2856,71.3293,36641.0
2015-06-15 10:50:00,97.88,97.97,97.88,97.92,51462.0,71.3148,71.3803,71.3148,71.3439,51462.0
2015-06-15 11:00:00,97.94,98.1,97.94,98.03,102805.0,71.3585,71.4751,71.3585,71.4241,102805.0
2015-06-15 11:10:00,98.04,98.22,98.02,98.22,56831.0,71.4313,71.5625,71.4168,71.5625,56831.0
2015-06-15 11:20:00,98.21,98.29,98.06,98.1,35015.0,71.5552,71.6135,71.4459,71.4751,35015.0
2015-06-15 11:30:00,98.11,98.34,98.11,98.31,100216.0,71.4823,71.6499,71.4823,71.6281,100216.0
2015-06-15 11:40:00,98.33,98.51,98.33,98.51,32334.0,71.6426,71.7738,71.6426,71.7738,32334.0
2015-06-15 11:50:00,98.52,98.53,98.37,98.42,19058.0,71.7811,71.7884,71.6718,71.7082,19058.0
2015-06-15 12:00:00,98.43,98.43,98.23,98.23,46475.0,71.7155,71.7155,71.5698,71.5698,46475.0
2015-06-15 12:10:00,98.23,98.23,98.09,98.11,45789.0,71.5698,71.5698,71.4678,71.4823,45789.0
2015-06-15 12:20:00,98.13,98.15,97.99,98.01,23181.0,71.4969,71.5115,71.3949,71.4095,23181.0
2015-06-15 12:30:00,98.01,98.11,97.99,98.02,33220.0,71.4095,71.4823,71.3949,71.4168,33220.0
2015-06-15 12:40:00,98.02,98.15,97.97,98.15,41956.0,71.4168,71.5115,71.3803,71.5115,41956.0
2015-06-15 12:50:00,98.15,98.18,98.07,98.09,58561.0,71.5115,71.5334,71.4532,71.4678,58561.0
2015-06-15 13:00:00,98.09,98.17,98.07,98.16,26684.0,71.4678,71.5261,71.4532,71.5188,26684.0
2015-06-15 13:10:00,98.15,98.15,98.04,98.06,34036.0,71.5115,71.5115,71.4313,71.4459,34036.0
2015-06-15 13:20:00,98.06,98.07,97.97,97.99,32317.0,71.4459,71.4532,71.3803,71.3949,32317.0
2015-06-15 13:30:00,98.0,98.03,97.97,98.0,24870.0,71.4022,71.4241,71.3803,71.4022,24870.0
2015-06-15 13:40:00,97.99,98.06,97.93,98.06,29303.0,71.3949,71.4459,71.3512,71.4459,29303.0
2015-06-15 13:50:00,98.06,98.23,97.92,98.02,89972.0,71.4459,71.5698,71.3439,71.4168,89972.0
2015-06-15 14:00:00,98.01,98.04,97.95,97.99,34532.0,71.4095,71.4313,71.3658,71.3949,34532.0
2015-06-15 14:10:00,98.0,98.05,97.98,98.0,49574.0,71.4022,71.4386,71.3876,71.4022,49574.0
2015-06-15 14:20:00,98.0,98.05,97.94,98.0,61609.0,71.4022,71.4386,71.3585,71.4022,61609.0
2015-06-15 14:30:00,98.0,98.02,97.92,97.98,36250.0,71.4022,71.4168,71.3439,71.3876,36250.0
2015-06-15 14:40:00,97.96,98.0,97.92,97.96,26167.0,71.3731,71.4022,71.3439,71.3731,26167.0
2015-06-15 14:50:00,97.96,97.98,97.82,97.88,32845.0,71.3731,71.3876,71.2711,71.3148,32845.0
2015-06-15 15:00:00,97.87,97.88,97.75,97.76,48953.0,71.3075,71.3148,71.2201,71.2273,48953.0
2015-06-15 15:10:00,97.76,97.8,97.71,97.75,50018.0,71.2273,71.2565,71.1909,71.2201,50018.0
2015-06-15 15:20:00,97.74,97.83,97.73,97.75,59167.0,71.2128,71.2783,71.2055,71.2201,59167.0
2015-06-15 15:30:00,97.74,97.76,97.69,97.71,78621.0,71.2128,71.2273,71.1763,71.1909,78621.0
2015-06-15 15:40:00,97.71,97.83,97.7,97.76,103285.0,71.1909,71.2783,71.1836,71.2273,103285.0
2015-06-15 15:50:00,97.77,97.86,97.71,97.85,272251.0,71.2346,71.3002,71.1909,71.2929,272251.0
2015-06-16 09:30:00,97.85,98.54,97.61,98.42,65226.0,71.2929,71.7956,71.1181,71.7082,65226.0
2015-06-16 09:40:00,98.44,98.44,98.09,98.17,51683.0,71.7228,71.7228,71.4678,71.5261,51683.0
2015-06-16 09:50:00,98.16,98.23,98.06,98.12,51303.0,71.5188,71.5698,71.4459,71.4896,51303.0
2015-06-16 10:00:00,98.14,98.26,98.06,98.06,54223.0,71.5042,71.5916,71.4459,71.4459,54223.0
2015-06-16 10:10:00,98.05,98.07,97.9,97.97,39084.0,71.4386,71.4532,71.3293,71.3803,39084.0
2015-06-16 10:20:00,97.97,98.11,97.91,98.03,53910.0,71.3803,71.4823,71.3366,71.4241,53910.0
2015-06-16 10:30:00,98.03,98.1,97.99,98.01,35330.0,71.4241,71.4751,71.3949,71.4095,35330.0
2015-06-16 10:40:00,98.01,98.22,98.0,98.22,115771.0,71.4095,71.5625,71.4022,71.5625,115771.0
2015-06-16 10:50:00,98.23,98.32,98.14,98.3,33274.0,71.5698,71.6354,71.5042,71.6208,33274.0
2015-06-16 11:00:00,98.3,98.48,98.26,98.46,38132.0,71.6208,71.7519,71.5916,71.7374,38132.0
2015-06-16 11:10:00,98.47,98.65,98.46,98.6,41132.0,71.7446,71.8758,71.7374,71.8394,41132.0
2015-06-16 11:20:00,98.6,98.68,98.6,98.61,29784.0,71.8394,71.8976,71.8394,71.8466,29784.0
2015-06-16 11:30:00,98.61,98.64,98.51,98.57,20950.0,71.8466,71.8685,71.7738,71.8175,20950.0
2015-06-16 11:40:00,98.59,98.7,98.59,98.69,17717.0,71.8321,71.9122,71.8321,71.9049,17717.0
2015-06-16 11:50:00,98.68,98.73,98.61,98.7,20510.0,71.8976,71.9341,71.8466,71.9122,20510.0
2015-06-16 12:00:00,98.71,98.71,98.56,98.56,11794.0,71.9195,71.9195,71.8102,71.8102,11794.0
2015-06-16 12:10:00,98.54,98.61,98.54,98.59,12860.0,71.7956,71.8466,71.7956,71.8321,12860.0
2015-06-16 12:20:00,98.61,98.66,98.57,98.6,13256.0,71.8466,71.8831,71.8175,71.8394,13256.0
2015-06-16 12:30:00,98.59,98.65,98.56,98.57,19120.0,71.8321,71.8758,71.8102,71.8175,19120.0
2015-06-16 12:40:00,98.56,98.6,98.54,98.56,18632.0,71.8102,71.8394,71.7956,71.8102,18632.0
2015-06-16 12:50:00,98.55,98.64,98.54,98.58,15289.0,71.8029,71.8685,71.7956,71.8248,15289.0
2015-06-16 13:00:00,98.59,98.63,98.55,98.57,15661.0,71.8321,71.8612,71.8029,71.8175,15661.0
2015-06-16 13:10:00,98.57,98.63,98.54,98.56,16202.0,71.8175,71.8612,71.7956,71.8102,16202.0
2015-06-16 13:20:00,98.56,98.71,98.54,98.71,24073.0,71.8102,71.9195,71.7956,71.9195,24073.0
2015-06-16 13:30:00,98.72,98.76,98.69,98.72,40997.0,71.9268,71.9559,71.9049,71.9268,40997.0
2015-06-16 13:40:00,98.73,98.75,98.63,98.67,16620.0,71.9341,71.9486,71.8612,71.8904,16620.0
2015-06-16 13:50:00,98.66,98.69,98.62,98.66,15296.0,71.8831,71.9049,71.8539,71.8831,15296.0
2015-06-16 14:00:00,98.66,98.75,98.66,98.73,21094.0,71.8831,71.9486,71.8831,71.9341,21094.0
2015-06-16 14:10:00,98.73,98.74,98.65,98.65,32417.0,71.9341,71.9414,71.8758,71.8758,32417.0
2015-06-16 14:20:00,98.65,98.67,98.59,98.59,24995.0,71.8758,71.8904,71.8321,71.8321,24995.0
2015-06-16 14:30:00,98.59,98.63,98.56,98.56,23364.0,71.8321,71.8612,71.8102,71.8102,23364.0
2015-06-16 14:40:00,98.57,98.58,98.5,98.53,26350.0,71.8175,71.8248,71.7665,71.7884,26350.0
2015-06-16 14:50:00,98.53,98.56,98.49,98.49,36010.0,71.7884,71.8102,71.7592,71.7592,36010.0
2015-06-16 15:00:00,98.49,98.55,98.46,98.5,36783.0,71.7592,71.8029,71.7374,71.7665,36783.0
2015-06-16 15:10:00,98.51,98.59,98.5,98.51,34627.0,71.7738,71.8321,71.7665,71.7738,34627.0
2015-06-16 15:20:00,98.51,98.59,98.48,98.55,36421.0,71.7738,71.8321,71.7519,71.8029,36421.0
2015-06-16 15:30:00,98.55,98.62,98.53,98.58,70481.0,71.8029,71.8539,71.7884,71.8248,70481.0
2015-06-16 15:40:00,98.58,98.61,98.49,98.57,74517.0,71.8248,71.8466,71.7592,71.8175,74517.0
2015-06-16 15:50:00,98.57,98.57,98.49,98.52,125002.0,71.8175,71.8175,71.7592,71.7811,125002.0
2015-06-17 09:30:00,98.81,98.91,98.6,98.82,82558.0,71.9924,72.0652,71.8394,71.9997,82558.0
2015-06-17 09:40:00,98.81,98.82,98.59,98.73,34125.0,71.9924,71.9997,71.8321,71.9341,34125.0
2015-06-17 09:50:00,98.73,98.8,98.46,98.56,47253.0,71.9341,71.9851,71.7374,71.8102,47253.0
2015-06-17 10:00:00,98.58,98.62,98.46,98.48,20276.0,71.8248,71.8539,71.7374,71.7519,20276.0
2015-06-17 10:10:00,98.48,98.5,98.35,98.44,31634.0,71.7519,71.7665,71.6572,71.7228,31634.0
2015-06-17 10:20:00,98.42,98.52,98.39,98.45,33394.0,71.7082,71.7811,71.6864,71.7301,33394.0
2015-06-17 10:30:00,98.45,98.5,98.4,98.45,21115.0,71.7301,71.7665,71.6936,71.7301,21115.0
2015-06-17 10:40:00,98.45,98.47,98.36,98.47,14953.0,71.7301,71.7446,71.6645,71.7446,14953.0
2015-06-17 10:50:00,98.47,98.49,98.37,98.41,41725.0,71.7446,71.7592,71.6718,71.7009,41725.0
2015-06-17 11:00:00,98.41,98.42,98.36,98.38,17189.0,71.7009,71.7082,71.6645,71.6791,17189.0
2015-06-17 11:10:00,98.37,98.42,98.28,98.28,16095.0,71.6718,71.7082,71.6062,71.6062,16095.0
2015-06-17 11:20:00,98.28,98.36,98.19,98.2,32915.0,71.6062,71.6645,71.5406,71.5479,32915.0
2015-06-17 11:30:00,98.19,98.22,98.16,98.2,23655.0,71.5406,71.5625,71.5188,71.5479,23655.0
2015-06-17 11:40:00,98.19,98.25,98.17,98.25,21225.0,71.5406,71.5844,71.5261,71.5844,21225.0
2015-06-17 11:50:00,98.28,98.34,98.24,98.3,20023.0,71.6062,71.6499,71.5771,71.6208,20023.0
2015-06-17 12:00:00,98.3,98.3,98.17,98.19,19465.0,71.6208,71.6208,71.5261,71.5406,19465.0
2015-06-17 12:10:00,98.18,98.21,98.08,98.1,16454.0,71.5334,71.5552,71.4605,71.4751,16454.0
2015-06-17 12:20:00,98.11,98.26,98.11,98.22,6243.0,71.4823,71.5916,71.4823,71.5625,6243.0
2015-06-17 12:30:00,98.21,98.34,98.19,98.3,13671.0,71.5552,71.6499,71.5406,71.6208,13671.0
2015-06-17 12:40:00,98.29,98.34,98.16,98.21,14450.0,71.6135,71.6499,71.5188,71.5552,14450.0
2015-06-17 12:50:00,98.2,98.2,98.03,98.16,18538.0,71.5479,71.5479,71.4241,71.5188,18538.0
2015-06-17 13:00:00,98.14,98.19,98.09,98.15,23451.0,71.5042,71.5406,71.4678,71.5115,23451.0
2015-06-17 13:10:00,98.15,98.2,98.08,98.11,36700.0,71.5115,71.5479,71.4605,71.4823,36700.0
2015-06-17 13:20:00,98.12,98.19,98.09,98.19,19407.0,71.4896,71.5406,71.4678,71.5406,19407.0
2015-06-17 13:30:00,98.18,98.26,98.17,98.22,14274.0,71.5334,71.5916,71.5261,71.5625,14274.0
2015-06-17 13:40:00,98.23,98.23,98.09,98.12,26940.0,71.5698,71.5698,71.4678,71.4896,26940.0
2015-06-17 13:50:00,98.12,98.36,98.12,98.32,27527.0,71.4896,71.6645,71.4896,71.6354,27527.0
2015-06-17 14:00:00,98.32,98.66,98.04,98.47,74211.0,71.6354,71.8831,71.4313,71.7446,74211.0
2015-06-17 14:10:00,98.44,98.47,97.89,97.92,57526.0,71.7228,71.7446,71.3221,71.3439,57526.0
2015-06-17 14:20:00,97.89,97.9,97.7,97.83,80732.0,71.3221,71.3293,71.1836,71.2783,80732.0
2015-06-17 14:30:00,97.81,98.2,97.81,98.1,45169.0,71.2638,71.5479,71.2638,71.4751,45169.0
2015-06-17 14:40:00,98.1,98.38,98.1,98.24,43675.0,71.4751,71.6791,71.4751,71.5771,43675.0
2015-06-17 14:50:00,98.24,98.24,97.96,98.03,42441.0,71.5771,71.5771,71.3731,71.4241,42441.0
2015-06-17 15:00:00,98.01,98.07,97.73,97.73,50550.0,71.4095,71.4532,71.2055,71.2055,50550.0
2015-06-17 15:10:00,97.73,97.87,97.69,97.83,58187.0,71.2055,71.3075,71.1763,71.2783,58187.0
2015-06-17 15:20:00,97.82,97.93,97.7,97.72,87449.0,71.2711,71.3512,71.1836,71.1982,87449.0
2015-06-17 15:30:00,97.72,97.76,97.5,97.52,107052.0,71.1982,71.2273,71.0379,71.0525,107052.0
2015-06-17 15:40:00,97.52,97.54,97.29,97.37,178101.0,71.0525,71.0671,70.8849,70.9432,178101.0
2015-06-17 15:50:00,97.38,97.48,97.35,97.43,245231.0,70.9505,71.0233,70.9286,70.9869,245231.0
2015-06-18 09:30:00,97.77,98.13,97.22,97.26,127591.0,71.2346,71.4969,70.8339,70.863,127591.0
2015-06-18 09:40:00,97.28,97.37,97.05,97.18,68135.0,70.8776,70.9432,70.71,70.8048,68135.0
2015-06-18 09:50:00,97.22,97.3,96.93,97.1,76858.0,70.8339,70.8922,70.6226,70.7465,76858.0
2015-06-18 10:00:00,97.1,97.64,97.07,97.59,100485.0,70.7465,71.1399,70.7246,71.1035,100485.0
2015-06-18 10:10:00,97.56,97.72,97.42,97.7,64224.0,71.0816,71.1982,70.9796,71.1836,64224.0
2015-06-18 10:20:00,97.71,97.71,97.49,97.58,56570.0,71.1909,71.1909,71.0306,71.0962,56570.0
2015-06-18 10:30:00,97.59,97.62,97.4,97.6,42603.0,71.1035,71.1253,70.965,71.1108,42603.0
2015-06-18 10:40:00,97.62,97.69,97.54,97.68,46711.0,71.1253,71.1763,71.0671,71.1691,46711.0
2015-06-18 10:50:00,97.7,97.72,97.48,97.48,65415.0,71.1836,71.1982,71.0233,71.0233,65415.0
2015-06-18 11:00:00,97.48,97.73,97.48,97.68,40206.0,71.0233,71.2055,71.0233,71.1691,40206.0
2015-06-18 11:10:00,97.67,97.75,97.5,97.5,50721.0,71.1618,71.2201,71.0379,71.0379,50721.0
2015-06-18 11:20:00,97.49,97.61,97.49,97.59,30888.0,71.0306,71.1181,71.0306,71.1035,30888.0
2015-06-18 11:30:00,97.58,97.72,97.56,97.67,22348.0,71.0962,71.1982,71.0816,71.1618,22348.0
2015-06-18 11:40:00,97.66,97.67,97.57,97.57,69051.0,71.1545,71.1618,71.0889,71.0889,69051.0
2015-06-18 11:50:00,97.58,97.62,97.54,97.6,35606.0,71.0962,71.1253,71.0671,71.1108,35606.0
2015-06-18 12:00:00,97.6,97.62,97.56,97.59,35617.0,71.1108,71.1253,71.0816,71.1035,35617.0
2015-06-18 12:10:00,97.6,97.61,97.53,97.54,17931.0,71.1108,71.1181,71.0598,71.0671,17931.0
2015-06-18 12:20:00,97.55,97.82,97.55,97.8,97990.0,71.0743,71.2711,71.0743,71.2565,97990.0
2015-06-18 12:30:00,97.8,97.98,97.74,97.78,66526.0,71.2565,71.3876,71.2128,71.2419,66526.0
2015-06-18 12:40:00,97.8,97.82,97.68,97.71,32517.0,71.2565,71.2711,71.1691,71.1909,32517.0
2015-06-18 12:50:00,97.71,97.75,97.65,97.68,22855.0,71.1909,71.2201,71.1472,71.1691,22855.0
2015-06-18 13:00:00,97.68,97.74,97.63,97.63,41620.0,71.1691,71.2128,71.1326,71.1326,41620.0
2015-06-18 13:10:00,97.64,97.71,97.63,97.68,35983.0,71.1399,71.1909,71.1326,71.1691,35983.0
2015-06-18 13:20:00,97.68,97.72,97.59,97.7,33263.0,71.1691,71.1982,71.1035,71.1836,33263.0
2015-06-18 13:30:00,97.71,97.74,97.66,97.69,49006.0,71.1909,71.2128,71.1545,71.1763,49006.0
2015-06-18 13:40:00,97.69,97.76,97.68,97.7,61308.0,71.1763,71.2273,71.1691,71.1836,61308.0
2015-06-18 13:50:00,97.72,97.76,97.68,97.7,79167.0,71.1982,71.2273,71.1691,71.1836,79167.0
2015-06-18 14:00:00,97.7,97.85,97.69,97.83,37834.0,71.1836,71.2929,71.1763,71.2783,37834.0
2015-06-18 14:10:00,97.84,97.86,97.74,97.74,27922.0,71.2856,71.3002,71.2128,71.2128,27922.0
2015-06-18 14:20:00,97.74,97.76,97.64,97.64,42207.0,71.2128,71.2273,71.1399,71.1399,42207.0
2015-06-18 14:30:00,97.63,97.77,97.6,97.77,44442.0,71.1326,71.2346,71.1108,71.2346,44442.0
2015-06-18 14:40:00,97.77,97.79,97.73,97.75,29738.0,71.2346,71.2492,71.2055,71.2201,29738.0
2015-06-18 14:50:00,97.75,97.85,97.73,97.83,27243.0,71.2201,71.2929,71.2055,71.2783,27243.0
2015-06-18 15:00:00,97.84,97.84,97.72,97.72,35470.0,71.2856,71.2856,71.1982,71.1982,35470.0
2015-06-18 15:10:00,97.71,97.78,97.71,97.77,35639.0,71.1909,71.2419,71.1909,71.2346,35639.0
2015-06-18 15:20:00,97.77,97.95,97.76,97.94,58328.0,71.2346,71.3658,71.2273,71.3585,58328.0
2015-06-18 15:30:00,97.94,97.96,97.86,97.86,87189.0,71.3585,71.3731,71.3002,71.3002,87189.0
2015-06-18 15:40:00,97.87,97.89,97.79,97.8,80246.0,71.3075,71.3221,71.2492,71.2565,80246.0
2015-06-18 15:50:00,97.8,97.9,97.72,97.87,164589.0,71.2565,71.3293,71.1982,71.3075,164589.0
2015-06-19 09:30:00,97.45,98.03,97.41,97.74,476728.0,71.0015,71.4241,70.9723,71.2128,476728.0
2015-06-19 09:40:00,97.65,97.72,97.42,97.47,53873.0,71.1472,71.1982,70.9796,71.016,53873.0
2015-06-19 09:50:00,97.47,97.69,97.46,97.67,47581.0,71.016,71.1763,71.0088,71.1618,47581.0
2015-06-19 10:00:00,97.69,97.75,97.61,97.62,32762.0,71.1763,71.2201,71.1181,71.1253,32762.0
2015-06-19 10:10:00,97.62,97.64,97.47,97.5,34773.0,71.1253,71.1399,71.016,71.0379,34773.0
2015-06-19 10:20:00,97.5,97.69,97.5,97.68,32542.0,71.0379,71.1763,71.0379,71.1691,32542.0
2015-06-19 10:30:00,97.68,97.68,97.55,97.61,28185.0,71.1691,71.1691,71.0743,71.1181,28185.0
2015-06-19 10:40:00,97.63,97.67,97.58,97.67,29670.0,71.1326,71.1618,71.0962,71.1618,29670.0
2015-06-19 10:50:00,97.69,97.74,97.61,97.71,31430.0,71.1763,71.2128,71.1181,71.1909,31430.0
2015-06-19 11:00:00,97.72,97.73,97.63,97.65,23600.0,71.1982,71.2055,71.1326,71.1472,23600.0
2015-06-19 11:10:00,97.65,97.65,97.5,97.51,21522.0,71.1472,71.1472,71.0379,71.0452,21522.0
2015-06-19 11:20:00,97.51,97.6,97.5,97.52,23279.0,71.0452,71.1108,71.0379,71.0525,23279.0
2015-06-19 11:30:00,97.53,97.53,97.42,97.45,28689.0,71.0598,71.0598,70.9796,71.0015,28689.0
2015-06-19 11:40:00,97.46,97.5,97.43,97.47,27743.0,71.0088,71.0379,70.9869,71.016,27743.0
2015-06-19 11:50:00,97.46,97.52,97.45,97.47,18407.0,71.0088,71.0525,71.0015,71.016,18407.0
2015-06-19 12:00:00,97.47,97.51,97.42,97.44,22436.0,71.016,71.0452,70.9796,70.9942,22436.0
2015-06-19 12:10:00,97.42,97.47,97.37,97.39,17661.0,70.9796,71.016,70.9432,70.9578,17661.0
2015-06-19 12:20:00,97.39,97.39,97.31,97.35,17046.0,70.9578,70.9578,70.8995,70.9286,17046.0
2015-06-19 12:30:00,97.37,97.39,97.32,97.32,5835.0,70.9432,70.9578,70.9068,70.9068,5835.0
2015-06-19 12:40:00,97.32,97.36,97.32,97.34,10867.0,70.9068,70.9359,70.9068,70.9213,10867.0
2015-06-19 12:50:00,97.32,97.34,97.27,97.29,8931.0,70.9068,70.9213,70.8703,70.8849,8931.0
2015-06-19 13:00:00,97.3,97.3,97.27,97.28,11520.0,70.8922,70.8922,70.8703,70.8776,11520.0
2015-06-19 13:10:00,97.29,97.32,97.28,97.31,9078.0,70.8849,70.9068,70.8776,70.8995,9078.0
2015-06-19 13:20:00,97.31,97.34,97.29,97.3,34511.0,70.8995,70.9213,70.8849,70.8922,34511.0
2015-06-19 13:30:00,97.31,97.35,97.29,97.34,48854.0,70.8995,70.9286,70.8849,70.9213,48854.0
2015-06-19 13:40:00,97.34,97.42,97.31,97.37,58016.0,70.9213,70.9796,70.8995,70.9432,58016.0
2015-06-19 13:50:00,97.37,97.37,97.32,97.33,8267.0,70.9432,70.9432,70.9068,70.914,8267.0
2015-06-19 14:00:00,97.33,97.38,97.31,97.35,19934.0,70.914,70.9505,70.8995,70.9286,19934.0
2015-06-19 14:10:00,97.34,97.36,97.29,97.29,12176.0,70.9213,70.9359,70.8849,70.8849,12176.0
2015-06-19 14:20:00,97.3,97.3,97.12,97.16,26690.0,70.8922,70.8922,70.761,70.7902,26690.0
2015-06-19 14:30:00,97.15,97.17,97.11,97.14,38893.0,70.7829,70.7975,70.7538,70.7756,38893.0
2015-06-19 14:40:00,97.14,97.15,97.1,97.13,24094.0,70.7756,70.7829,70.7465,70.7683,24094.0
2015-06-19 14:50:00,97.12,97.15,97.04,97.13,32495.0,70.761,70.7829,70.7028,70.7683,32495.0
2015-06-19 15:00:00,97.14,97.17,97.11,97.17,31533.0,70.7756,70.7975,70.7538,70.7975,31533.0
2015-06-19 15:10:00,97.17,97.19,97.13,97.19,37293.0,70.7975,70.812,70.7683,70.812,37293.0
2015-06-19 15:20:00,97.18,97.31,97.18,97.29,40657.0,70.8048,70.8995,70.8048,70.8849,40657.0
2015-06-19 15:30:00,97.29,97.34,97.26,97.32,53438.0,70.8849,70.9213,70.863,70.9068,53438.0
2015-06-19 15:40:00,97.32,97.45,97.31,97.43,91547.0,70.9068,71.0015,70.8995,70.9869,91547.0
2015-06-19 15:50:00,97.43,97.43,97.14,97.15,155874.0,70.9869,70.9869,70.7756,70.7829,155874.0
2015-06-22 09:30:00,97.87,98.21,97.74,97.89,109783.0,71.3075,71.5552,71.2128,71.3221,109783.0
2015-06-22 09:40:00,97.88,98.12,97.74,98.1,70230.0,71.3148,71.4896,71.2128,71.4751,70230.0
2015-06-22 09:50:00,98.1,98.15,97.91,97.97,23971.0,71.4751,71.5115,71.3366,71.3803,23971.0
2015-06-22 10:00:00,97.99,98.19,97.94,98.19,55795.0,71.3949,71.5406,71.3585,71.5406,55795.0
2015-06-22 10:10:00,98.19,98.33,98.18,98.33,33907.0,71.5406,71.6426,71.5334,71.6426,33907.0
2015-06-22 10:20:00,98.31,98.42,98.3,98.36,45870.0,71.6281,71.7082,71.6208,71.6645,45870.0
2015-06-22 10:30:00,98.35,98.4,98.27,98.38,59631.0,71.6572,71.6936,71.5989,71.6791,59631.0
2015-06-22 10:40:00,98.38,98.51,98.36,98.38,42748.0,71.6791,71.7738,71.6645,71.6791,42748.0
2015-06-22 10:50:00,98.39,98.39,98.26,98.35,22345.0,71.6864,71.6864,71.5916,71.6572,22345.0
2015-06-22 11:00:00,98.33,98.34,98.25,98.29,40778.0,71.6426,71.6499,71.5844,71.6135,40778.0
2015-06-22 11:10:00,98.27,98.43,98.26,98.34,25373.0,71.5989,71.7155,71.5916,71.6499,25373.0
2015-06-22 11:20:00,98.34,98.39,98.32,98.39,20318.0,71.6499,71.6864,71.6354,71.6864,20318.0
2015-06-22 11:30:00,98.38,98.43,98.29,98.3,27240.0,71.6791,71.7155,71.6135,71.6208,27240.0
2015-06-22 11:40:00,98.3,98.32,98.21,98.27,16204.0,71.6208,71.6354,71.5552,71.5989,16204.0
2015-06-22 11:50:00,98.27,98.31,98.22,98.23,22830.0,71.5989,71.6281,71.5625,71.5698,22830.0
2015-06-22 12:00:00,98.22,98.27,98.19,98.2,16542.0,71.5625,71.5989,71.5406,71.5479,16542.0
2015-06-22 12:10:00,98.19,98.25,98.15,98.17,24208.0,71.5406,71.5844,71.5115,71.5261,24208.0
2015-06-22 12:20:00,98.16,98.24,98.12,98.23,36138.0,71.5188,71.5771,71.4896,71.5698,36138.0
2015-06-22 12:30:00,98.23,98.39,98.23,98.39,10761.0,71.5698,71.6864,71.5698,71.6864,10761.0
2015-06-22 12:40:00,98.37,98.4,98.3,98.38,21422.0,71.6718,71.6936,71.6208,71.6791,21422.0
2015-06-22 12:50:00,98.38,98.41,98.37,98.38,9534.0,71.6791,71.7009,71.6718,71.6791,9534.0
2015-06-22 13:00:00,98.39,98.42,98.37,98.37,10435.0,71.6864,71.7082,71.6718,71.6718,10435.0
2015-06-22 13:10:00,98.37,98.4,98.31,98.32,9347.0,71.6718,71.6936,71.6281,71.6354,9347.0
2015-06-22 13:20:00,98.31,98.38,98.31,98.36,13667.0,71.6281,71.6791,71.6281,71.6645,13667.0
2015-06-22 13:30:00,98.37,98.41,98.3,98.3,49336.0,71.6718,71.7009,71.6208,71.6208,49336.0
2015-06-22 13:40:00,98.3,98.36,98.27,98.33,25321.0,71.6208,71.6645,71.5989,71.6426,25321.0
2015-06-22 13:50:00,98.32,98.32,98.23,98.28,39035.0,71.6354,71.6354,71.5698,71.6062,39035.0
2015-06-22 14:00:00,98.27,98.29,98.24,98.25,38959.0,71.5989,71.6135,71.5771,71.5844,38959.0
2015-06-22 14:10:00,98.26,98.26,98.15,98.15,21191.0,71.5916,71.5916,71.5115,71.5115,21191.0
2015-06-22 14:20:00,98.15,98.17,98.11,98.13,24514.0,71.5115,71.5261,71.4823,71.4969,24514.0
2015-06-22 14:30:00,98.13,98.22,98.1,98.22,43114.0,71.4969,71.5625,71.4751,71.5625,43114.0
2015-06-22 14:40:00,98.22,98.26,98.19,98.2,55084.0,71.5625,71.5916,71.5406,71.5479,55084.0
2015-06-22 14:50:00,98.2,98.26,98.18,98.22,66603.0,71.5479,71.5916,71.5334,71.5625,66603.0
2015-06-22 15:00:00,98.22,98.25,98.19,98.21,43655.0,71.5625,71.5844,71.5406,71.5552,43655.0
2015-06-22 15:10:00,98.21,98.28,98.2,98.28,39978.0,71.5552,71.6062,71.5479,71.6062,39978.0
2015-06-22 15:20:00,98.27,98.39,98.27,98.37,32708.0,71.5989,71.6864,71.5989,71.6718,32708.0
2015-06-22 15:30:00,98.37,98.38,98.18,98.2,62523.0,71.6718,71.6791,71.5334,71.5479,62523.0
2015-06-22 15:40:00,98.21,98.24,98.17,98.18,96153.0,71.5552,71.5771,71.5261,71.5334,96153.0
2015-06-22 15:50:00,98.18,98.24,98.17,98.23,138383.0,71.5334,71.5771,71.5261,71.5698,138383.0
2015-06-23 09:30:00,98.95,99.14,98.69,98.97,154205.0,72.0944,72.2328,71.9049,72.1089,154205.0
2015-06-23 09:40:00,99.04,99.16,98.98,99.12,32366.0,72.1599,72.2474,72.1162,72.2182,32366.0
2015-06-23 09:50:00,99.12,99.2,99.03,99.19,49557.0,72.2182,72.2765,72.1527,72.2692,49557.0
2015-06-23 10:00:00,99.19,99.24,99.01,99.1,37762.0,72.2692,72.3057,72.1381,72.2037,37762.0
2015-06-23 10:10:00,99.1,99.19,99.06,99.08,44454.0,72.2037,72.2692,72.1745,72.1891,44454.0
2015-06-23 10:20:00,99.05,99.07,98.89,98.97,21498.0,72.1672,72.1818,72.0507,72.1089,21498.0
2015-06-23 10:30:00,98.97,99.09,98.93,98.99,23120.0,72.1089,72.1964,72.0798,72.1235,23120.0
2015-06-23 10:40:00,98.95,98.95,98.74,98.78,22506.0,72.0944,72.0944,71.9414,71.9705,22506.0
2015-06-23 10:50:00,98.77,98.77,98.58,98.65,44002.0,71.9632,71.9632,71.8248,71.8758,44002.0
2015-06-23 11:00:00,98.63,98.84,98.57,98.81,32699.0,71.8612,72.0142,71.8175,71.9924,32699.0
2015-06-23 11:10:00,98.82,98.9,98.75,98.9,76344.0,71.9997,72.0579,71.9486,72.0579,76344.0
2015-06-23 11:20:00,98.9,98.9,98.76,98.76,20319.0,72.0579,72.0579,71.9559,71.9559,20319.0
2015-06-23 11:30:00,98.76,98.92,98.76,98.84,27082.0,71.9559,72.0725,71.9559,72.0142,27082.0
2015-06-23 11:40:00,98.85,98.9,98.79,98.9,16480.0,72.0215,72.0579,71.9778,72.0579,16480.0
2015-06-23 11:50:00,98.9,98.92,98.87,98.87,15135.0,72.0579,72.0725,72.0361,72.0361,15135.0
2015-06-23 12:00:00,98.88,98.89,98.74,98.76,31019.0,72.0434,72.0507,71.9414,71.9559,31019.0
2015-06-23 12:10:00,98.75,98.88,98.75,98.85,6869.0,71.9486,72.0434,71.9486,72.0215,6869.0
2015-06-23 12:20:00,98.86,98.87,98.81,98.84,10786.0,72.0288,72.0361,71.9924,72.0142,10786.0
2015-06-23 12:30:00,98.84,98.86,98.8,98.8,10619.0,72.0142,72.0288,71.9851,71.9851,10619.0
2015-06-23 12:40:00,98.79,98.83,98.77,98.83,10011.0,71.9778,72.0069,71.9632,72.0069,10011.0
2015-06-23 12:50:00,98.83,98.83,98.69,98.7,12370.0,72.0069,72.0069,71.9049,71.9122,12370.0
2015-06-23 13:00:00,98.7,98.8,98.7,98.78,12612.0,71.9122,71.9851,71.9122,71.9705,12612.0
2015-06-23 13:10:00,98.78,98.9,98.76,98.9,13586.0,71.9705,72.0579,71.9559,72.0579,13586.0
2015-06-23 13:20:00,98.91,98.92,98.8,98.81,22757.0,72.0652,72.0725,71.9851,71.9924,22757.0
2015-06-23 13:30:00,98.81,98.9,98.81,98.87,12932.0,71.9924,72.0579,71.9924,72.0361,12932.0
2015-06-23 13:40:00,98.88,99.05,98.88,99.03,44721.0,72.0434,72.1672,72.0434,72.1527,44721.0
2015-06-23 13:50:00,99.04,99.08,99.01,99.06,20968.0,72.1599,72.1891,72.1381,72.1745,20968.0
2015-06-23 14:00:00,99.07,99.09,99.01,99.01,15201.0,72.1818,72.1964,72.1381,72.1381,15201.0
2015-06-23 14:10:00,99.01,99.09,98.99,99.07,23645.0,72.1381,72.1964,72.1235,72.1818,23645.0
2015-06-23 14:20:00,99.06,99.07,99.0,99.03,12469.0,72.1745,72.1818,72.1308,72.1527,12469.0
2015-06-23 14:30:00,99.02,99.13,98.98,99.1,31083.0,72.1454,72.2255,72.1162,72.2037,31083.0
2015-06-23 14:40:00,99.1,99.16,99.07,99.08,32448.0,72.2037,72.2474,72.1818,72.1891,32448.0
2015-06-23 14:50:00,99.08,99.15,99.06,99.13,15374.0,72.1891,72.2401,72.1745,72.2255,15374.0
2015-06-23 15:00:00,99.13,99.16,99.09,99.11,39942.0,72.2255,72.2474,72.1964,72.2109,39942.0
2015-06-23 15:10:00,99.11,99.16,99.09,99.13,37586.0,72.2109,72.2474,72.1964,72.2255,37586.0
2015-06-23 15:20:00,99.14,99.17,99.12,99.13,29617.0,72.2328,72.2547,72.2182,72.2255,29617.0
2015-06-23 15:30:00,99.14,99.19,99.11,99.13,39084.0,72.2328,72.2692,72.2109,72.2255,39084.0
2015-06-23 15:40:00,99.13,99.13,99.03,99.03,56311.0,72.2255,72.2255,72.1527,72.1527,56311.0
2015-06-23 15:50:00,99.03,99.09,99.0,99.02,135394.0,72.1527,72.1964,72.1308,72.1454,135394.0
2015-06-24 09:30:00,98.53,99.25,98.46,99.2,64336.0,71.7884,72.3129,71.7374,72.2765,64336.0
2015-06-24 09:40:00,99.2,99.23,98.73,98.81,51440.0,72.2765,72.2984,71.9341,71.9924,51440.0
2015-06-24 09:50:00,98.84,98.87,98.68,98.82,65136.0,72.0142,72.0361,71.8976,71.9997,65136.0
2015-06-24 10:00:00,98.78,98.85,98.68,98.85,45305.0,71.9705,72.0215,71.8976,72.0215,45305.0
2015-06-24 10:10:00,98.87,98.93,98.75,98.77,31583.0,72.0361,72.0798,71.9486,71.9632,31583.0
2015-06-24 10:20:00,98.79,98.95,98.67,98.95,27516.0,71.9778,72.0944,71.8904,72.0944,27516.0
2015-06-24 10:30:00,98.96,99.05,98.9,98.9,24286.0,72.1017,72.1672,72.0579,72.0579,24286.0
2015-06-24 10:40:00,98.89,98.89,98.72,98.73,23422.0,72.0507,72.0507,71.9268,71.9341,23422.0
2015-06-24 10:50:00,98.73,98.77,98.56,98.63,27610.0,71.9341,71.9632,71.8102,71.8612,27610.0
2015-06-24 11:00:00,98.65,98.66,98.48,98.51,27125.0,71.8758,71.8831,71.7519,71.7738,27125.0
2015-06-24 11:10:00,98.51,98.51,98.34,98.41,26294.0,71.7738,71.7738,71.6499,71.7009,26294.0
2015-06-24 11:20:00,98.38,98.47,98.36,98.47,16106.0,71.6791,71.7446,71.6645,71.7446,16106.0
2015-06-24 11:30:00,98.46,98.51,98.38,98.51,24957.0,71.7374,71.7738,71.6791,71.7738,24957.0
2015-06-24 11:40:00,98.48,98.64,98.44,98.58,30590.0,71.7519,71.8685,71.7228,71.8248,30590.0
2015-06-24 11:50:00,98.58,98.61,98.5,98.54,19135.0,71.8248,71.8466,71.7665,71.7956,19135.0
2015-06-24 12:00:00,98.54,98.54,98.36,98.38,13645.0,71.7956,71.7956,71.6645,71.6791,13645.0
2015-06-24 12:10:00,98.34,98.46,98.27,98.42,16917.0,71.6499,71.7374,71.5989,71.7082,16917.0
2015-06-24 12:20:00,98.4,98.4,98.32,98.34,14266.0,71.6936,71.6936,71.6354,71.6499,14266.0
2015-06-24 12:30:00,98.35,98.4,98.29,98.39,14295.0,71.6572,71.6936,71.6135,71.6864,14295.0
2015-06-24 12:40:00,98.38,98.38,98.26,98.29,13308.0,71.6791,71.6791,71.5916,71.6135,13308.0
2015-06-24 12:50:00,98.27,98.28,98.12,98.18,28862.0,71.5989,71.6062,71.4896,71.5334,28862.0
2015-06-24 13:00:00,98.17,98.36,98.14,98.36,21617.0,71.5261,71.6645,71.5042,71.6645,21617.0
2015-06-24 13:10:00,98.37,98.4,98.28,98.3,17824.0,71.6718,71.6936,71.6062,71.6208,17824.0
2015-06-24 13:20:00,98.3,98.32,98.16,98.18,22369.0,71.6208,71.6354,71.5188,71.5334,22369.0
2015-06-24 13:30:00,98.18,98.22,98.1,98.12,24936.0,71.5334,71.5625,71.4751,71.4896,24936.0
2015-06-24 13:40:00,98.11,98.13,98.05,98.06,32951.0,71.4823,71.4969,71.4386,71.4459,32951.0
2015-06-24 13:50:00,98.06,98.06,97.99,98.03,27774.0,71.4459,71.4459,71.3949,71.4241,27774.0
2015-06-24 14:00:00,98.05,98.12,98.01,98.07,56689.0,71.4386,71.4896,71.4095,71.4532,56689.0
2015-06-24 14:10:00,98.07,98.08,97.93,97.93,43297.0,71.4532,71.4605,71.3512,71.3512,43297.0
2015-06-24 14:20:00,97.94,97.95,97.87,97.91,54546.0,71.3585,71.3658,71.3075,71.3366,54546.0
2015-06-24 14:30:00,97.91,97.93,97.83,97.92,71351.0,71.3366,71.3512,71.2783,71.3439,71351.0
2015-06-24 14:40:00,97.93,97.97,97.85,97.85,50252.0,71.3512,71.3803,71.2929,71.2929,50252.0
2015-06-24 14:50:00,97.86,98.01,97.83,97.99,55824.0,71.3002,71.4095,71.2783,71.3949,55824.0
2015-06-24 15:00:00,97.99,98.0,97.91,97.92,54703.0,71.3949,71.4022,71.3366,71.3439,54703.0
2015-06-24 15:10:00,97.92,98.01,97.88,98.01,70617.0,71.3439,71.4095,71.3148,71.4095,70617.0
2015-06-24 15:20:00,98.02,98.19,98.02,98.16,87025.0,71.4168,71.5406,71.4168,71.5188,87025.0
2015-06-24 15:30:00,98.16,98.17,98.01,98.02,101699.0,71.5188,71.5261,71.4095,71.4168,101699.0
2015-06-24 15:40:00,98.02,98.12,97.94,97.94,99420.0,71.4168,71.4896,71.3585,71.3585,99420.0
2015-06-24 15:50:00,97.95,98.07,97.9,97.91,279503.0,71.3658,71.4532,71.3293,71.3366,279503.0
2015-06-25 09:30:00,98.41,98.48,98.09,98.25,55817.0,71.7009,71.7519,71.4678,71.5844,55817.0
2015-06-25 09:40:00,98.19,98.2,97.79,98.1,70430.0,71.5406,71.5479,71.2492,71.4751,70430.0
2015-06-25 09:50:00,98.14,98.25,98.04,98.21,79260.0,71.5042,71.5844,71.4313,71.5552,79260.0
2015-06-25 10:00:00,98.22,98.27,98.11,98.21,50974.0,71.5625,71.5989,71.4823,71.5552,50974.0
2015-06-25 10:10:00,98.23,98.27,98.0,98.21,58694.0,71.5698,71.5989,71.4022,71.5552,58694.0
2015-06-25 10:20:00,98.23,98.26,98.15,98.23,52000.0,71.5698,71.5916,71.5115,71.5698,52000.0
2015-06-25 10:30:00,98.23,98.29,98.17,98.21,86047.0,71.5698,71.6135,71.5261,71.5552,86047.0
2015-06-25 10:40:00,98.21,98.22,98.1,98.15,61953.0,71.5552,71.5625,71.4751,71.5115,61953.0
2015-06-25 10:50:00,98.16,98.36,98.08,98.33,66916.0,71.5188,71.6645,71.4605,71.6426,66916.0
2015-06-25 11:00:00,98.34,98.48,98.32,98.44,97348.0,71.6499,71.7519,71.6354,71.7228,97348.0
2015-06-25 11:10:00,98.44,98.46,98.27,98.3,29341.0,71.7228,71.7374,71.5989,71.6208,29341.0
2015-06-25 11:20:00,98.27,98.27,98.08,98.19,20480.0,71.5989,71.5989,71.4605,71.5406,20480.0
2015-06-25 11:30:00,98.17,98.29,98.17,98.2,31492.0,71.5261,71.6135,71.5261,71.5479,31492.0
2015-06-25 11:40:00,98.2,98.23,98.14,98.21,23866.0,71.5479,71.5698,71.5042,71.5552,23866.0
2015-06-25 11:50:00,98.21,98.36,98.21,98.24,52952.0,71.5552,71.6645,71.5552,71.5771,52952.0
2015-06-25 12:00:00,98.24,98.25,98.08,98.08,42503.0,71.5771,71.5844,71.4605,71.4605,42503.0
2015-06-25 12:10:00,98.09,98.09,98.01,98.06,27603.0,71.4678,71.4678,71.4095,71.4459,27603.0
2015-06-25 12:20:00,98.05,98.07,97.79,97.83,51426.0,71.4386,71.4532,71.2492,71.2783,51426.0
2015-06-25 12:30:00,97.84,97.98,97.81,97.97,13446.0,71.2856,71.3876,71.2638,71.3803,13446.0
2015-06-25 12:40:00,97.97,97.97,97.8,97.9,22778.0,71.3803,71.3803,71.2565,71.3293,22778.0
2015-06-25 12:50:00,97.91,97.98,97.91,97.93,14371.0,71.3366,71.3876,71.3366,71.3512,14371.0
2015-06-25 13:00:00,97.94,98.01,97.86,97.98,19566.0,71.3585,71.4095,71.3002,71.3876,19566.0
2015-06-25 13:10:00,97.99,98.03,97.96,97.99,15997.0,71.3949,71.4241,71.3731,71.3949,15997.0
2015-06-25 13:20:00,97.98,97.99,97.93,97.98,16215.0,71.3876,71.3949,71.3512,71.3876,16215.0
2015-06-25 13:30:00,97.98,97.98,97.87,97.92,44467.0,71.3876,71.3876,71.3075,71.3439,44467.0
2015-06-25 13:40:00,97.92,97.92,97.76,97.79,29370.0,71.3439,71.3439,71.2273,71.2492,29370.0
2015-06-25 13:50:00,97.79,97.79,97.7,97.71,20679.0,71.2492,71.2492,71.1836,71.1909,20679.0
2015-06-25 14:00:00,97.72,97.72,97.5,97.57,34448.0,71.1982,71.1982,71.0379,71.0889,34448.0
2015-06-25 14:10:00,97.57,97.59,97.45,97.58,26012.0,71.0889,71.1035,71.0015,71.0962,26012.0
2015-06-25 14:20:00,97.59,97.59,97.37,97.38,49435.0,71.1035,71.1035,70.9432,70.9505,49435.0
2015-06-25 14:30:00,97.36,97.45,97.29,97.42,59466.0,70.9359,71.0015,70.8849,70.9796,59466.0
2015-06-25 14:40:00,97.41,97.44,97.33,97.33,106066.0,70.9723,70.9942,70.914,70.914,106066.0
2015-06-25 14:50:00,97.33,97.35,97.21,97.31,53064.0,70.914,70.9286,70.8266,70.8995,53064.0
2015-06-25 15:00:00,97.32,97.67,97.27,97.67,94356.0,70.9068,71.1618,70.8703,71.1618,94356.0
2015-06-25 15:10:00,97.67,97.73,97.53,97.56,58004.0,71.1618,71.2055,71.0598,71.0816,58004.0
2015-06-25 15:20:00,97.56,97.57,97.51,97.51,42920.0,71.0816,71.0889,71.0452,71.0452,42920.0
2015-06-25 15:30:00,97.51,97.54,97.38,97.43,48353.0,71.0452,71.0671,70.9505,70.9869,48353.0
2015-06-25 15:40:00,97.44,97.49,97.38,97.48,60030.0,70.9942,71.0306,70.9505,71.0233,60030.0
2015-06-25 15:50:00,97.48,97.51,97.41,97.42,121312.0,71.0233,71.0452,70.9723,70.9796,121312.0
2015-06-26 09:30:00,97.86,98.26,97.86,98.01,51734.0,71.3002,71.5916,71.3002,71.4095,51734.0
2015-06-26 09:40:00,97.99,98.12,97.9,98.01,51066.0,71.3949,71.4896,71.3293,71.4095,51066.0
2015-06-26 09:50:00,98.01,98.11,97.8,98.06,25729.0,71.4095,71.4823,71.2565,71.4459,25729.0
2015-06-26 10:00:00,98.09,98.11,97.89,97.95,39912.0,71.4678,71.4823,71.3221,71.3658,39912.0
2015-06-26 10:10:00,97.94,98.07,97.89,98.02,21353.0,71.3585,71.4532,71.3221,71.4168,21353.0
2015-06-26 10:20:00,98.03,98.07,97.87,98.06,23647.0,71.4241,71.4532,71.3075,71.4459,23647.0
2015-06-26 10:30:00,98.08,98.16,98.0,98.02,24800.0,71.4605,71.5188,71.4022,71.4168,24800.0
2015-06-26 10:40:00,98.03,98.04,97.86,97.88,21006.0,71.4241,71.4313,71.3002,71.3148,21006.0
2015-06-26 10:50:00,97.89,97.9,97.71,97.77,27089.0,71.3221,71.3293,71.1909,71.2346,27089.0
2015-06-26 11:00:00,97.79,98.03,97.77,98.02,23337.0,71.2492,71.4241,71.2346,71.4168,23337.0
2015-06-26 11:10:00,98.04,98.09,97.99,98.02,18449.0,71.4313,71.4678,71.3949,71.4168,18449.0
2015-06-26 11:20:00,98.04,98.1,97.96,98.06,18388.0,71.4313,71.4751,71.3731,71.4459,18388.0
2015-06-26 11:30:00,98.08,98.11,97.98,98.08,23195.0,71.4605,71.4823,71.3876,71.4605,23195.0
2015-06-26 11:40:00,98.09,98.09,97.97,98.02,18940.0,71.4678,71.4678,71.3803,71.4168,18940.0
2015-06-26 11:50:00,98.01,98.04,97.92,97.99,15851.0,71.4095,71.4313,71.3439,71.3949,15851.0
2015-06-26 12:00:00,97.99,98.04,97.96,98.04,17742.0,71.3949,71.4313,71.3731,71.4313,17742.0
2015-06-26 12:10:00,98.02,98.04,97.98,98.02,11647.0,71.4168,71.4313,71.3876,71.4168,11647.0
2015-06-26 12:20:00,98.02,98.02,97.95,98.0,15179.0,71.4168,71.4168,71.3658,71.4022,15179.0
2015-06-26 12:30:00,98.0,98.0,97.86,97.86,14647.0,71.4022,71.4022,71.3002,71.3002,14647.0
2015-06-26 12:40:00,97.87,97.89,97.77,97.81,15601.0,71.3075,71.3221,71.2346,71.2638,15601.0
2015-06-26 12:50:00,97.82,97.86,97.72,97.75,19605.0,71.2711,71.3002,71.1982,71.2201,19605.0
2015-06-26 13:00:00,97.72,97.83,97.7,97.8,16895.0,71.1982,71.2783,71.1836,71.2565,16895.0
2015-06-26 13:10:00,97.8,97.81,97.68,97.69,13148.0,71.2565,71.2638,71.1691,71.1763,13148.0
2015-06-26 13:20:00,97.67,97.68,97.53,97.64,12996.0,71.1618,71.1691,71.0598,71.1399,12996.0
2015-06-26 13:30:00,97.65,97.68,97.6,97.64,19976.0,71.1472,71.1691,71.1108,71.1399,19976.0
2015-06-26 13:40:00,97.65,97.83,97.64,97.75,14883.0,71.1472,71.2783,71.1399,71.2201,14883.0
2015-06-26 13:50:00,97.75,97.79,97.71,97.73,11836.0,71.2201,71.2492,71.1909,71.2055,11836.0
2015-06-26 14:00:00,97.72,97.78,97.67,97.67,12436.0,71.1982,71.2419,71.1618,71.1618,12436.0
2015-06-26 14:10:00,97.67,97.73,97.58,97.65,28414.0,71.1618,71.2055,71.0962,71.1472,28414.0
2015-06-26 14:20:00,97.65,97.72,97.62,97.71,16618.0,71.1472,71.1982,71.1253,71.1909,16618.0
2015-06-26 14:30:00,97.7,97.76,97.67,97.75,20847.0,71.1836,71.2273,71.1618,71.2201,20847.0
2015-06-26 14:40:00,97.76,97.78,97.61,97.73,19576.0,71.2273,71.2419,71.1181,71.2055,19576.0
2015-06-26 14:50:00,97.74,97.74,97.63,97.63,17075.0,71.2128,71.2128,71.1326,71.1326,17075.0
2015-06-26 15:00:00,97.65,97.88,97.65,97.85,25798.0,71.1472,71.3148,71.1472,71.2929,25798.0
2015-06-26 15:10:00,97.87,97.89,97.77,97.84,32873.0,71.3075,71.3221,71.2346,71.2856,32873.0
2015-06-26 15:20:00,97.84,97.87,97.78,97.82,34810.0,71.2856,71.3075,71.2419,71.2711,34810.0
2015-06-26 15:30:00,97.82,97.85,97.67,97.69,52985.0,71.2711,71.2929,71.1618,71.1763,52985.0
2015-06-26 15:40:00,97.68,97.71,97.44,97.44,139652.0,71.1691,71.1909,70.9942,70.9942,139652.0
2015-06-26 15:50:00,97.44,97.65,97.44,97.62,200906.0,70.9942,71.1472,70.9942,71.1253,200906.0
2015-06-29 09:30:00,96.43,97.08,96.26,96.8,94911.0,70.2583,70.7319,70.1345,70.5279,94911.0
2015-06-29 09:40:00,96.93,97.1,96.58,97.1,61499.0,70.6226,70.7465,70.3676,70.7465,61499.0
2015-06-29 09:50:00,97.11,97.14,96.74,96.76,40813.0,70.7538,70.7756,70.4842,70.4987,40813.0
2015-06-29 10:00:00,96.85,97.09,96.8,96.83,32218.0,70.5643,70.7392,70.5279,70.5497,32218.0
2015-06-29 10:10:00,96.86,96.87,96.59,96.61,43071.0,70.5716,70.5789,70.3749,70.3895,43071.0
2015-06-29 10:20:00,96.59,96.59,96.2,96.23,64202.0,70.3749,70.3749,70.0907,70.1126,64202.0
2015-06-29 10:30:00,96.22,96.33,96.18,96.22,44298.0,70.1053,70.1855,70.0762,70.1053,44298.0
2015-06-29 10:40:00,96.22,96.44,96.14,96.26,43445.0,70.1053,70.2656,70.047,70.1345,43445.0
2015-06-29 10:50:00,96.25,96.41,96.19,96.23,30792.0,70.1272,70.2437,70.0834,70.1126,30792.0
2015-06-29 11:00:00,96.23,96.26,96.09,96.15,26341.0,70.1126,70.1345,70.0106,70.0543,26341.0
2015-06-29 11:10:00,96.14,96.28,96.03,96.21,41558.0,70.047,70.149,69.9669,70.098,41558.0
2015-06-29 11:20:00,96.21,96.4,96.21,96.31,31236.0,70.098,70.2365,70.098,70.1709,31236.0
2015-06-29 11:30:00,96.3,96.33,96.15,96.19,36398.0,70.1636,70.1855,70.0543,70.0834,36398.0
2015-06-29 11:40:00,96.19,96.42,96.18,96.4,40359.0,70.0834,70.251,70.0762,70.2365,40359.0
2015-06-29 11:50:00,96.4,96.49,96.34,96.49,40791.0,70.2365,70.302,70.1927,70.302,40791.0
2015-06-29 12:00:00,96.48,96.5,96.35,96.47,17895.0,70.2947,70.3093,70.2,70.2875,17895.0
2015-06-29 12:10:00,96.49,96.51,96.31,96.31,16983.0,70.302,70.3166,70.1709,70.1709,16983.0
2015-06-29 12:20:00,96.31,96.37,96.27,96.35,23760.0,70.1709,70.2146,70.1417,70.2,23760.0
2015-06-29 12:30:00,96.33,96.34,96.17,96.19,23186.0,70.1855,70.1927,70.0689,70.0834,23186.0
2015-06-29 12:40:00,96.2,96.27,96.12,96.25,19517.0,70.0907,70.1417,70.0324,70.1272,19517.0
2015-06-29 12:50:00,96.25,96.3,96.19,96.29,13296.0,70.1272,70.1636,70.0834,70.1563,13296.0
2015-06-29 13:00:00,96.28,96.28,96.13,96.19,21379.0,70.149,70.149,70.0397,70.0834,21379.0
2015-06-29 13:10:00,96.17,96.22,96.1,96.2,20239.0,70.0689,70.1053,70.0179,70.0907,20239.0
2015-06-29 13:20:00,96.21,96.33,96.21,96.25,17199.0,70.098,70.1855,70.098,70.1272,17199.0
2015-06-29 13:30:00,96.26,96.32,96.21,96.29,21088.0,70.1345,70.1782,70.098,70.1563,21088.0
2015-06-29 13:40:00,96.28,96.28,96.14,96.18,15815.0,70.149,70.149,70.047,70.0762,15815.0
2015-06-29 13:50:00,96.17,96.18,95.99,96.07,21992.0,70.0689,70.0762,69.9377,69.996,21992.0
2015-06-29 14:00:00,96.07,96.07,95.96,95.98,17200.0,69.996,69.996,69.9159,69.9304,17200.0
2015-06-29 14:10:00,95.99,96.01,95.84,95.9,49243.0,69.9377,69.9523,69.8284,69.8722,49243.0
2015-06-29 14:20:00,95.92,95.94,95.73,95.76,37781.0,69.8867,69.9013,69.7483,69.7702,37781.0
2015-06-29 14:30:00,95.76,95.88,95.65,95.88,27266.0,69.7702,69.8576,69.69,69.8576,27266.0
2015-06-29 14:40:00,95.87,96.03,95.83,95.97,30193.0,69.8503,69.9669,69.8212,69.9232,30193.0
2015-06-29 14:50:00,95.96,95.97,95.77,95.77,20875.0,69.9159,69.9232,69.7774,69.7774,20875.0
2015-06-29 15:00:00,95.75,95.82,95.67,95.68,30019.0,69.7629,69.8139,69.7046,69.7119,30019.0
2015-06-29 15:10:00,95.69,95.82,95.64,95.81,72372.0,69.7192,69.8139,69.6827,69.8066,72372.0
2015-06-29 15:20:00,95.82,95.91,95.77,95.77,56383.0,69.8139,69.8794,69.7774,69.7774,56383.0
2015-06-29 15:30:00,95.76,95.81,95.6,95.61,50805.0,69.7702,69.8066,69.6536,69.6609,50805.0
2015-06-29 15:40:00,95.6,95.77,95.56,95.76,92255.0,69.6536,69.7774,69.6244,69.7702,92255.0
2015-06-29 15:50:00,95.77,95.86,95.61,95.65,145378.0,69.7774,69.843,69.6609,69.69,145378.0
2015-06-30 09:30:00,96.77,97.24,96.63,96.73,86355.0,70.506,70.8485,70.404,70.4769,86355.0
2015-06-30 09:40:00,96.73,96.73,96.28,96.36,43694.0,70.4769,70.4769,70.149,70.2073,43694.0
2015-06-30 09:50:00,96.35,96.5,95.93,95.96,37238.0,70.2,70.3093,69.894,69.9159,37238.0
2015-06-30 10:00:00,95.96,96.17,95.95,96.06,32714.0,69.9159,70.0689,69.9086,69.9887,32714.0
2015-06-30 10:10:00,96.07,96.15,95.91,96.12,21106.0,69.996,70.0543,69.8794,70.0324,21106.0
2015-06-30 10:20:00,96.09,96.21,95.93,96.16,22775.0,70.0106,70.098,69.894,70.0616,22775.0
2015-06-30 10:30:00,96.14,96.17,95.96,96.06,21589.0,70.047,70.0689,69.9159,69.9887,21589.0
2015-06-30 10:40:00,96.06,96.1,95.93,95.95,26221.0,69.9887,70.0179,69.894,69.9086,26221.0
2015-06-30 10:50:00,95.94,96.09,95.86,96.01,28735.0,69.9013,70.0106,69.843,69.9523,28735.0
2015-06-30 11:00:00,96.02,96.06,95.91,95.96,16390.0,69.9596,69.9887,69.8794,69.9159,16390.0
2015-06-30 11:10:00,95.96,96.03,95.84,96.02,31686.0,69.9159,69.9669,69.8284,69.9596,31686.0
2015-06-30 11:20:00,96.01,96.1,95.83,95.83,20634.0,69.9523,70.0179,69.8212,69.8212,20634.0
2015-06-30 11:30:00,95.85,95.88,95.62,95.66,26285.0,69.8357,69.8576,69.6682,69.6973,26285.0
2015-06-30 11:40:00,95.68,95.79,95.66,95.79,20908.0,69.7119,69.792,69.6973,69.792,20908.0
2015-06-30 11:50:00,95.79,95.79,95.6,95.6,21708.0,69.792,69.792,69.6536,69.6536,21708.0
2015-06-30 12:00:00,95.62,95.77,95.59,95.77,40944.0,69.6682,69.7774,69.6463,69.7774,40944.0
2015-06-30 12:10:00,95.8,95.83,95.7,95.7,9462.0,69.7993,69.8212,69.7264,69.7264,9462.0
2015-06-30 12:20:00,95.7,95.71,95.43,95.48,25563.0,69.7264,69.7337,69.5297,69.5661,25563.0
2015-06-30 12:30:00,95.47,95.57,95.4,95.55,16599.0,69.5589,69.6317,69.5079,69.6171,16599.0
2015-06-30 12:40:00,95.54,95.63,95.51,95.54,10987.0,69.6099,69.6754,69.588,69.6099,10987.0
2015-06-30 12:50:00,95.56,95.64,95.53,95.62,22537.0,69.6244,69.6827,69.6026,69.6682,22537.0
2015-06-30 13:00:00,95.62,95.74,95.57,95.71,26642.0,69.6682,69.7556,69.6317,69.7337,26642.0
2015-06-30 13:10:00,95.72,95.75,95.64,95.72,12426.0,69.741,69.7629,69.6827,69.741,12426.0
2015-06-30 13:20:00,95.74,95.9,95.69,95.9,29200.0,69.7556,69.8722,69.7192,69.8722,29200.0
2015-06-30 13:30:00,95.89,96.07,95.85,96.02,33781.0,69.8649,69.996,69.8357,69.9596,33781.0
2015-06-30 13:40:00,96.01,96.11,95.98,96.11,35907.0,69.9523,70.0252,69.9304,70.0252,35907.0
2015-06-30 13:50:00,96.11,96.23,96.07,96.09,19757.0,70.0252,70.1126,69.996,70.0106,19757.0
2015-06-30 14:00:00,96.09,96.4,96.04,96.34,37344.0,70.0106,70.2365,69.9742,70.1927,37344.0
2015-06-30 14:10:00,96.34,96.43,96.27,96.31,28912.0,70.1927,70.2583,70.1417,70.1709,28912.0
2015-06-30 14:20:00,96.31,96.34,96.13,96.19,29293.0,70.1709,70.1927,70.0397,70.0834,29293.0
2015-06-30 14:30:00,96.18,96.31,96.13,96.29,34713.0,70.0762,70.1709,70.0397,70.1563,34713.0
2015-06-30 14:40:00,96.27,96.27,96.12,96.19,35710.0,70.1417,70.1417,70.0324,70.0834,35710.0
2015-06-30 14:50:00,96.19,96.2,95.97,95.98,44486.0,70.0834,70.0907,69.9232,69.9304,44486.0
2015-06-30 15:00:00,95.99,96.04,95.88,95.95,47321.0,69.9377,69.9742,69.8576,69.9086,47321.0
2015-06-30 15:10:00,95.96,95.98,95.85,95.89,41363.0,69.9159,69.9304,69.8357,69.8649,41363.0
2015-06-30 15:20:00,95.89,95.93,95.83,95.88,54254.0,69.8649,69.894,69.8212,69.8576,54254.0
2015-06-30 15:30:00,95.88,95.99,95.87,95.92,65786.0,69.8576,69.9377,69.8503,69.8867,65786.0
2015-06-30 15:40:00,95.92,95.94,95.81,95.93,134013.0,69.8867,69.9013,69.8066,69.894,134013.0
2015-06-30 15:50:00,95.92,95.99,95.65,95.66,396769.0,69.8867,69.9377,69.69,69.6973,396769.0
2015-07-01 09:30:00,96.89,97.16,96.71,97.11,91508.0,70.5935,70.7902,70.4623,70.7538,91508.0
2015-07-01 09:40:00,97.13,97.35,96.94,97.21,56055.0,70.7683,70.9286,70.6299,70.8266,56055.0
2015-07-01 09:50:00,97.25,97.55,97.09,97.44,50315.0,70.8558,71.0743,70.7392,70.9942,50315.0
2015-07-01 10:00:00,97.48,97.6,97.29,97.4,69171.0,71.0233,71.1108,70.8849,70.965,69171.0
2015-07-01 10:10:00,97.43,97.48,97.25,97.28,58900.0,70.9869,71.0233,70.8558,70.8776,58900.0
2015-07-01 10:20:00,97.31,97.52,97.29,97.5,47215.0,70.8995,71.0525,70.8849,71.0379,47215.0
2015-07-01 10:30:00,97.51,97.51,97.15,97.21,112155.0,71.0452,71.0452,70.7829,70.8266,112155.0
2015-07-01 10:40:00,97.22,97.31,97.17,97.2,27028.0,70.8339,70.8995,70.7975,70.8193,27028.0
2015-07-01 10:50:00,97.19,97.27,97.08,97.26,26651.0,70.812,70.8703,70.7319,70.863,26651.0
2015-07-01 11:00:00,97.27,97.3,97.13,97.25,29837.0,70.8703,70.8922,70.7683,70.8558,29837.0
2015-07-01 11:10:00,97.26,97.37,97.23,97.25,33422.0,70.863,70.9432,70.8412,70.8558,33422.0
2015-07-01 11:20:00,97.26,97.43,97.23,97.34,35814.0,70.863,70.9869,70.8412,70.9213,35814.0
2015-07-01 11:30:00,97.34,97.44,97.29,97.34,27534.0,70.9213,70.9942,70.8849,70.9213,27534.0
2015-07-01 11:40:00,97.33,97.33,97.12,97.27,22840.0,70.914,70.914,70.761,70.8703,22840.0
2015-07-01 11:50:00,97.28,97.28,97.09,97.1,18490.0,70.8776,70.8776,70.7392,70.7465,18490.0
2015-07-01 12:00:00,97.09,97.15,97.01,97.02,20137.0,70.7392,70.7829,70.6809,70.6882,20137.0
2015-07-01 12:10:00,97.02,97.03,96.89,96.9,16965.0,70.6882,70.6955,70.5935,70.6008,16965.0
2015-07-01 12:20:00,96.92,96.92,96.78,96.84,21153.0,70.6153,70.6153,70.5133,70.557,21153.0
2015-07-01 12:30:00,96.84,96.9,96.81,96.83,18132.0,70.557,70.6008,70.5352,70.5497,18132.0
2015-07-01 12:40:00,96.83,96.9,96.72,96.74,28041.0,70.5497,70.6008,70.4696,70.4842,28041.0
2015-07-01 12:50:00,96.73,96.82,96.65,96.71,23343.0,70.4769,70.5425,70.4186,70.4623,23343.0
2015-07-01 13:00:00,96.71,96.72,96.56,96.62,33663.0,70.4623,70.4696,70.353,70.3967,33663.0
2015-07-01 13:10:00,96.62,96.77,96.62,96.77,13566.0,70.3967,70.506,70.3967,70.506,13566.0
2015-07-01 13:20:00,96.77,96.87,96.77,96.81,23075.0,70.506,70.5789,70.506,70.5352,23075.0
2015-07-01 13:30:00,96.83,96.89,96.77,96.83,24651.0,70.5497,70.5935,70.506,70.5497,24651.0
2015-07-01 13:40:00,96.8,97.05,96.8,97.05,28393.0,70.5279,70.71,70.5279,70.71,28393.0
2015-07-01 13:50:00,97.04,97.05,96.86,96.86,19551.0,70.7028,70.71,70.5716,70.5716,19551.0
2015-07-01 14:00:00,96.88,96.89,96.7,96.77,24054.0,70.5862,70.5935,70.455,70.506,24054.0
2015-07-01 14:10:00,96.77,96.89,96.75,96.88,11394.0,70.506,70.5935,70.4915,70.5862,11394.0
2015-07-01 14:20:00,96.87,96.9,96.81,96.85,17312.0,70.5789,70.6008,70.5352,70.5643,17312.0
2015-07-01 14:30:00,96.86,96.89,96.74,96.85,16067.0,70.5716,70.5935,70.4842,70.5643,16067.0
2015-07-01 14:40:00,96.84,96.9,96.78,96.84,41526.0,70.557,70.6008,70.5133,70.557,41526.0
2015-07-01 14:50:00,96.84,96.9,96.78,96.83,17910.0,70.557,70.6008,70.5133,70.5497,17910.0
2015-07-01 15:00:00,96.84,97.11,96.83,97.01,37182.0,70.557,70.7538,70.5497,70.6809,37182.0
2015-07-01 15:10:00,97.02,97.14,96.99,97.1,40238.0,70.6882,70.7756,70.6663,70.7465,40238.0
2015-07-01 15:20:00,97.09,97.11,96.97,97.11,31168.0,70.7392,70.7538,70.6518,70.7538,31168.0
2015-07-01 15:30:00,97.12,97.14,96.99,97.03,33950.0,70.761,70.7756,70.6663,70.6955,33950.0
2015-07-01 15:40:00,97.02,97.05,96.88,96.99,77558.0,70.6882,70.71,70.5862,70.6663,77558.0
2015-07-01 15:50:00,96.99,97.1,96.98,97.1,146222.0,70.6663,70.7465,70.659,70.7465,146222.0
2015-07-02 09:30:00,96.85,97.14,96.49,97.08,103118.0,70.5643,70.7756,70.302,70.7319,103118.0
2015-07-02 09:40:00,97.09,97.29,96.95,97.15,53411.0,70.7392,70.8849,70.6372,70.7829,53411.0
2015-07-02 09:50:00,97.14,97.16,96.95,97.06,36967.0,70.7756,70.7902,70.6372,70.7173,36967.0
2015-07-02 10:00:00,97.03,97.04,96.77,96.8,72777.0,70.6955,70.7028,70.506,70.5279,72777.0
2015-07-02 10:10:00,96.82,96.83,96.69,96.73,36767.0,70.5425,70.5497,70.4477,70.4769,36767.0
2015-07-02 10:20:00,96.69,96.72,96.37,96.37,58475.0,70.4477,70.4696,70.2146,70.2146,58475.0
2015-07-02 10:30:00,96.39,96.42,96.24,96.27,33211.0,70.2292,70.251,70.1199,70.1417,33211.0
2015-07-02 10:40:00,96.28,96.53,96.28,96.44,52799.0,70.149,70.3312,70.149,70.2656,52799.0
2015-07-02 10:50:00,96.42,96.61,96.38,96.47,37803.0,70.251,70.3895,70.2219,70.2875,37803.0
2015-07-02 11:00:00,96.45,96.45,96.15,96.15,35549.0,70.2729,70.2729,70.0543,70.0543,35549.0
2015-07-02 11:10:00,96.15,96.27,96.11,96.27,29717.0,70.0543,70.1417,70.0252,70.1417,29717.0
2015-07-02 11:20:00,96.26,96.26,96.13,96.2,23738.0,70.1345,70.1345,70.0397,70.0907,23738.0
2015-07-02 11:30:00,96.21,96.34,96.18,96.3,25515.0,70.098,70.1927,70.0762,70.1636,25515.0
2015-07-02 11:40:00,96.29,96.31,96.21,96.25,22031.0,70.1563,70.1709,70.098,70.1272,22031.0
2015-07-02 11:50:00,96.27,96.28,96.09,96.14,36983.0,70.1417,70.149,70.0106,70.047,36983.0
2015-07-02 12:00:00,96.15,96.22,96.09,96.13,17515.0,70.0543,70.1053,70.0106,70.0397,17515.0
2015-07-02 12:10:00,96.14,96.17,96.02,96.04,20240.0,70.047,70.0689,69.9596,69.9742,20240.0
2015-07-02 12:20:00,96.05,96.1,95.97,96.04,22044.0,69.9814,70.0179,69.9232,69.9742,22044.0
2015-07-02 12:30:00,96.05,96.16,96.05,96.1,27894.0,69.9814,70.0616,69.9814,70.0179,27894.0
2015-07-02 12:40:00,96.11,96.2,96.1,96.19,24961.0,70.0252,70.0907,70.0179,70.0834,24961.0
2015-07-02 12:50:00,96.19,96.2,96.13,96.17,19734.0,70.0834,70.0907,70.0397,70.0689,19734.0
2015-07-02 13:00:00,96.17,96.17,96.05,96.09,21859.0,70.0689,70.0689,69.9814,70.0106,21859.0
2015-07-02 13:10:00,96.07,96.12,96.02,96.03,19983.0,69.996,70.0324,69.9596,69.9669,19983.0
2015-07-02 13:20:00,96.03,96.08,95.99,96.03,18715.0,69.9669,70.0033,69.9377,69.9669,18715.0
2015-07-02 13:30:00,96.03,96.11,96.02,96.07,16211.0,69.9669,70.0252,69.9596,69.996,16211.0
2015-07-02 13:40:00,96.06,96.18,96.03,96.13,15656.0,69.9887,70.0762,69.9669,70.0397,15656.0
2015-07-02 13:50:00,96.15,96.17,96.08,96.11,14326.0,70.0543,70.0689,70.0033,70.0252,14326.0
2015-07-02 14:00:00,96.09,96.1,96.02,96.06,18272.0,70.0106,70.0179,69.9596,69.9887,18272.0
2015-07-02 14:10:00,96.08,96.12,96.01,96.12,23113.0,70.0033,70.0324,69.9523,70.0324,23113.0
2015-07-02 14:20:00,96.12,96.19,96.09,96.15,25106.0,70.0324,70.0834,70.0106,70.0543,25106.0
2015-07-02 14:30:00,96.15,96.25,96.12,96.24,16587.0,70.0543,70.1272,70.0324,70.1199,16587.0
2015-07-02 14:40:00,96.24,96.33,96.18,96.33,17317.0,70.1199,70.1855,70.0762,70.1855,17317.0
2015-07-02 14:50:00,96.33,96.47,96.26,96.42,46326.0,70.1855,70.2875,70.1345,70.251,46326.0
2015-07-02 15:00:00,96.45,96.49,96.36,96.42,37148.0,70.2729,70.302,70.2073,70.251,37148.0
2015-07-02 15:10:00,96.4,96.45,96.35,96.37,31737.0,70.2365,70.2729,70.2,70.2146,31737.0
2015-07-02 15:20:00,96.37,96.57,96.36,96.56,30655.0,70.2146,70.3603,70.2073,70.353,30655.0
2015-07-02 15:30:00,96.55,96.56,96.32,96.32,29525.0,70.3457,70.353,70.1782,70.1782,29525.0
2015-07-02 15:40:00,96.31,96.49,96.31,96.44,64749.0,70.1709,70.302,70.1709,70.2656,64749.0
2015-07-02 15:50:00,96.44,96.58,96.42,96.45,97084.0,70.2656,70.3676,70.251,70.2729,97084.0
2015-07-06 09:30:00,95.14,96.0,95.05,95.76,68384.0,69.3184,69.945,69.2529,69.7702,68384.0
2015-07-06 09:40:00,95.76,96.03,95.76,95.91,36062.0,69.7702,69.9669,69.7702,69.8794,36062.0
2015-07-06 09:50:00,95.89,96.03,95.79,95.85,38828.0,69.8649,69.9669,69.792,69.8357,38828.0
2015-07-06 10:00:00,95.88,95.99,95.82,95.9,32695.0,69.8576,69.9377,69.8139,69.8722,32695.0
2015-07-06 10:10:00,95.91,96.03,95.85,95.95,41212.0,69.8794,69.9669,69.8357,69.9086,41212.0
2015-07-06 10:20:00,95.98,96.02,95.91,95.92,40505.0,69.9304,69.9596,69.8794,69.8867,40505.0
2015-07-06 10:30:00,95.92,96.09,95.89,95.94,62308.0,69.8867,70.0106,69.8649,69.9013,62308.0
2015-07-06 10:40:00,95.96,96.3,95.94,96.19,50401.0,69.9159,70.1636,69.9013,70.0834,50401.0
2015-07-06 10:50:00,96.19,96.23,96.08,96.11,32809.0,70.0834,70.1126,70.0033,70.0252,32809.0
2015-07-06 11:00:00,96.12,96.22,96.08,96.14,41854.0,70.0324,70.1053,70.0033,70.047,41854.0
2015-07-06 11:10:00,96.14,96.16,96.0,96.02,35521.0,70.047,70.0616,69.945,69.9596,35521.0
2015-07-06 11:20:00,96.01,96.18,96.0,96.17,29957.0,69.9523,70.0762,69.945,70.0689,29957.0
2015-07-06 11:30:00,96.15,96.27,96.06,96.16,26227.0,70.0543,70.1417,69.9887,70.0616,26227.0
2015-07-06 11:40:00,96.16,96.34,96.15,96.26,34804.0,70.0616,70.1927,70.0543,70.1345,34804.0
2015-07-06 11:50:00,96.27,96.37,96.2,96.31,21044.0,70.1417,70.2146,70.0907,70.1709,21044.0
2015-07-06 12:00:00,96.29,96.36,96.25,96.31,18726.0,70.1563,70.2073,70.1272,70.1709,18726.0
2015-07-06 12:10:00,96.3,96.35,96.28,96.33,26189.0,70.1636,70.2,70.149,70.1855,26189.0
2015-07-06 12:20:00,96.32,96.44,96.27,96.27,35973.0,70.1782,70.2656,70.1417,70.1417,35973.0
2015-07-06 12:30:00,96.25,96.26,96.13,96.15,13346.0,70.1272,70.1345,70.0397,70.0543,13346.0
2015-07-06 12:40:00,96.15,96.26,96.14,96.24,15429.0,70.0543,70.1345,70.047,70.1199,15429.0
2015-07-06 12:50:00,96.25,96.33,96.19,96.32,16222.0,70.1272,70.1855,70.0834,70.1782,16222.0
2015-07-06 13:00:00,96.3,96.34,96.26,96.32,24437.0,70.1636,70.1927,70.1345,70.1782,24437.0
2015-07-06 13:10:00,96.32,96.37,96.12,96.13,29555.0,70.1782,70.2146,70.0324,70.0397,29555.0
2015-07-06 13:20:00,96.08,96.08,95.99,96.0,21076.0,70.0033,70.0033,69.9377,69.945,21076.0
2015-07-06 13:30:00,95.99,95.99,95.86,95.9,16890.0,69.9377,69.9377,69.843,69.8722,16890.0
2015-07-06 13:40:00,95.89,95.89,95.72,95.78,33432.0,69.8649,69.8649,69.741,69.7847,33432.0
2015-07-06 13:50:00,95.77,95.85,95.72,95.73,19265.0,69.7774,69.8357,69.741,69.7483,19265.0
2015-07-06 14:00:00,95.72,95.77,95.65,95.74,25263.0,69.741,69.7774,69.69,69.7556,25263.0
2015-07-06 14:10:00,95.75,95.82,95.68,95.72,37371.0,69.7629,69.8139,69.7119,69.741,37371.0
2015-07-06 14:20:00,95.73,95.74,95.61,95.62,27995.0,69.7483,69.7556,69.6609,69.6682,27995.0
2015-07-06 14:30:00,95.61,95.67,95.59,95.64,26637.0,69.6609,69.7046,69.6463,69.6827,26637.0
2015-07-06 14:40:00,95.65,95.73,95.54,95.71,30235.0,69.69,69.7483,69.6099,69.7337,30235.0
2015-07-06 14:50:00,95.7,95.75,95.62,95.63,30759.0,69.7264,69.7629,69.6682,69.6754,30759.0
2015-07-06 15:00:00,95.63,95.75,95.62,95.71,32154.0,69.6754,69.7629,69.6682,69.7337,32154.0
2015-07-06 15:10:00,95.72,95.88,95.72,95.84,44752.0,69.741,69.8576,69.741,69.8284,44752.0
2015-07-06 15:20:00,95.85,95.93,95.83,95.88,37201.0,69.8357,69.894,69.8212,69.8576,37201.0
2015-07-06 15:30:00,95.88,96.09,95.86,95.99,52956.0,69.8576,70.0106,69.843,69.9377,52956.0
2015-07-06 15:40:00,96.0,96.08,95.88,96.07,77819.0,69.945,70.0033,69.8576,69.996,77819.0
2015-07-06 15:50:00,96.08,96.2,96.08,96.18,108655.0,70.0033,70.0907,70.0033,70.0762,108655.0
2015-07-07 09:30:00,95.89,96.24,95.46,95.53,63723.0,69.8649,70.1199,69.5516,69.6026,63723.0
2015-07-07 09:40:00,95.52,95.54,95.24,95.29,61992.0,69.5953,69.6099,69.3913,69.4277,61992.0
2015-07-07 09:50:00,95.28,95.33,95.01,95.08,69010.0,69.4204,69.4569,69.2237,69.2747,69010.0
2015-07-07 10:00:00,95.06,95.08,94.7,94.8,116245.0,69.2601,69.2747,68.9978,69.0707,116245.0
2015-07-07 10:10:00,94.81,94.92,94.77,94.84,68350.0,69.078,69.1581,69.0488,69.0998,68350.0
2015-07-07 10:20:00,94.83,94.83,94.57,94.61,62456.0,69.0926,69.0926,68.9031,68.9323,62456.0
2015-07-07 10:30:00,94.58,94.62,94.35,94.4,51787.0,68.9104,68.9396,68.7428,68.7793,51787.0
2015-07-07 10:40:00,94.39,94.5,94.3,94.43,39698.0,68.772,68.8521,68.7064,68.8011,39698.0
2015-07-07 10:50:00,94.44,94.63,94.4,94.4,52700.0,68.8084,68.9468,68.7793,68.7793,52700.0
2015-07-07 11:00:00,94.39,94.41,94.28,94.31,39925.0,68.772,68.7866,68.6918,68.7137,39925.0
2015-07-07 11:10:00,94.32,94.51,94.32,94.5,43915.0,68.721,68.8594,68.721,68.8521,43915.0
2015-07-07 11:20:00,94.5,94.5,94.2,94.24,57751.0,68.8521,68.8521,68.6335,68.6627,57751.0
2015-07-07 11:30:00,94.22,94.32,94.14,94.28,57490.0,68.6481,68.721,68.5898,68.6918,57490.0
2015-07-07 11:40:00,94.28,94.47,94.27,94.38,64229.0,68.6918,68.8303,68.6845,68.7647,64229.0
2015-07-07 11:50:00,94.39,94.68,94.29,94.59,59402.0,68.772,68.9833,68.6991,68.9177,59402.0
2015-07-07 12:00:00,94.6,94.65,94.45,94.49,50055.0,68.925,68.9614,68.8157,68.8448,50055.0
2015-07-07 12:10:00,94.51,94.55,94.4,94.51,25423.0,68.8594,68.8886,68.7793,68.8594,25423.0
2015-07-07 12:20:00,94.48,94.59,94.47,94.58,53547.0,68.8376,68.9177,68.8303,68.9104,53547.0
2015-07-07 12:30:00,94.59,94.72,94.56,94.72,28517.0,68.9177,69.0124,68.8958,69.0124,28517.0
2015-07-07 12:40:00,94.72,94.77,94.6,94.75,20760.0,69.0124,69.0488,68.925,69.0343,20760.0
2015-07-07 12:50:00,94.76,95.03,94.75,94.97,23916.0,69.0416,69.2383,69.0343,69.1946,23916.0
2015-07-07 13:00:00,94.98,95.0,94.79,94.87,20063.0,69.2019,69.2164,69.0634,69.1217,20063.0
2015-07-07 13:10:00,94.9,95.14,94.86,94.94,29203.0,69.1436,69.3184,69.1144,69.1727,29203.0
2015-07-07 13:20:00,94.94,94.98,94.83,94.98,33969.0,69.1727,69.2019,69.0926,69.2019,33969.0
2015-07-07 13:30:00,94.98,95.0,94.89,94.95,20376.0,69.2019,69.2164,69.1363,69.18,20376.0
2015-07-07 13:40:00,94.96,95.06,94.88,94.99,13830.0,69.1873,69.2601,69.129,69.2091,13830.0
2015-07-07 13:50:00,95.01,95.01,94.87,94.94,16270.0,69.2237,69.2237,69.1217,69.1727,16270.0
2015-07-07 14:00:00,94.94,94.99,94.9,94.96,25424.0,69.1727,69.2091,69.1436,69.1873,25424.0
2015-07-07 14:10:00,94.95,95.02,94.75,94.76,23377.0,69.18,69.231,69.0343,69.0416,23377.0
2015-07-07 14:20:00,94.76,94.78,94.66,94.7,19618.0,69.0416,69.0561,68.9687,68.9978,19618.0
2015-07-07 14:30:00,94.69,94.85,94.67,94.83,24878.0,68.9906,69.1071,68.976,69.0926,24878.0
2015-07-07 14:40:00,94.83,95.23,94.83,95.18,43614.0,69.0926,69.384,69.0926,69.3476,43614.0
2015-07-07 14:50:00,95.19,95.48,95.17,95.41,38834.0,69.3549,69.5661,69.3403,69.5151,38834.0
2015-07-07 15:00:00,95.4,95.52,95.35,95.45,66016.0,69.5079,69.5953,69.4714,69.5443,66016.0
2015-07-07 15:10:00,95.44,95.51,95.33,95.49,46558.0,69.537,69.588,69.4569,69.5734,46558.0
2015-07-07 15:20:00,95.49,95.68,95.42,95.62,66776.0,69.5734,69.7119,69.5224,69.6682,66776.0
2015-07-07 15:30:00,95.63,95.78,95.61,95.66,65731.0,69.6754,69.7847,69.6609,69.6973,65731.0
2015-07-07 15:40:00,95.66,95.69,95.56,95.66,91994.0,69.6973,69.7192,69.6244,69.6973,91994.0
2015-07-07 15:50:00,95.64,95.83,95.63,95.75,141387.0,69.6827,69.8212,69.6754,69.7629,141387.0
2015-07-08 09:30:00,94.94,95.34,94.52,95.28,50166.0,69.1727,69.4641,68.8667,69.4204,50166.0
2015-07-08 09:40:00,95.18,95.22,94.77,94.79,41911.0,69.3476,69.3767,69.0488,69.0634,41911.0
2015-07-08 09:50:00,94.78,94.94,94.62,94.88,51953.0,69.0561,69.1727,68.9396,69.129,51953.0
2015-07-08 10:00:00,94.85,95.01,94.74,94.98,75714.0,69.1071,69.2237,69.027,69.2019,75714.0
2015-07-08 10:10:00,94.97,94.98,94.81,94.96,45344.0,69.1946,69.2019,69.078,69.1873,45344.0
2015-07-08 10:20:00,94.95,95.07,94.85,95.07,35807.0,69.18,69.2674,69.1071,69.2674,35807.0
2015-07-08 10:30:00,95.04,95.06,94.86,95.05,41667.0,69.2456,69.2601,69.1144,69.2529,41667.0
2015-07-08 10:40:00,95.04,95.17,95.02,95.1,32295.0,69.2456,69.3403,69.231,69.2893,32295.0
2015-07-08 10:50:00,95.11,95.28,95.1,95.17,38467.0,69.2966,69.4204,69.2893,69.3403,38467.0
2015-07-08 11:00:00,95.16,95.18,94.98,94.99,32870.0,69.333,69.3476,69.2019,69.2091,32870.0
2015-07-08 11:10:00,94.98,95.06,94.8,94.92,57573.0,69.2019,69.2601,69.0707,69.1581,57573.0
2015-07-08 11:20:00,94.89,95.06,94.85,94.97,65264.0,69.1363,69.2601,69.1071,69.1946,65264.0
2015-07-08 11:30:00,94.95,95.14,94.95,95.08,25293.0,69.18,69.3184,69.18,69.2747,25293.0
2015-07-08 11:40:00,95.07,95.07,94.85,94.98,34125.0,69.2674,69.2674,69.1071,69.2019,34125.0
2015-07-08 11:50:00,94.95,94.95,94.73,94.84,18532.0,69.18,69.18,69.0197,69.0998,18532.0
2015-07-08 12:00:00,94.85,94.9,94.77,94.84,14221.0,69.1071,69.1436,69.0488,69.0998,14221.0
2015-07-08 12:10:00,94.84,94.84,94.7,94.79,21441.0,69.0998,69.0998,68.9978,69.0634,21441.0
2015-07-08 12:20:00,94.81,94.93,94.8,94.82,28916.0,69.078,69.1654,69.0707,69.0853,28916.0
2015-07-08 12:30:00,94.83,94.83,94.75,94.77,24326.0,69.0926,69.0926,69.0343,69.0488,24326.0
2015-07-08 12:40:00,94.76,94.8,94.65,94.76,23327.0,69.0416,69.0707,68.9614,69.0416,23327.0
2015-07-08 12:50:00,94.77,95.0,94.7,94.94,29975.0,69.0488,69.2164,68.9978,69.1727,29975.0
2015-07-08 13:00:00,94.91,94.93,94.73,94.82,22275.0,69.1508,69.1654,69.0197,69.0853,22275.0
2015-07-08 13:10:00,94.82,94.93,94.78,94.79,30014.0,69.0853,69.1654,69.0561,69.0634,30014.0
2015-07-08 13:20:00,94.79,94.9,94.75,94.9,33685.0,69.0634,69.1436,69.0343,69.1436,33685.0
2015-07-08 13:30:00,94.91,94.93,94.79,94.82,12435.0,69.1508,69.1654,69.0634,69.0853,12435.0
2015-07-08 13:40:00,94.82,94.85,94.76,94.83,23423.0,69.0853,69.1071,69.0416,69.0926,23423.0
2015-07-08 13:50:00,94.8,94.85,94.74,94.77,56335.0,69.0707,69.1071,69.027,69.0488,56335.0
2015-07-08 14:00:00,94.79,94.84,94.58,94.7,51596.0,69.0634,69.0998,68.9104,68.9978,51596.0
2015-07-08 14:10:00,94.68,94.78,94.52,94.52,33980.0,68.9833,69.0561,68.8667,68.8667,33980.0
2015-07-08 14:20:00,94.5,94.65,94.48,94.62,25431.0,68.8521,68.9614,68.8376,68.9396,25431.0
2015-07-08 14:30:00,94.6,94.6,94.41,94.41,38771.0,68.925,68.925,68.7866,68.7866,38771.0
2015-07-08 14:40:00,94.41,94.44,94.13,94.15,31218.0,68.7866,68.8084,68.5825,68.5971,31218.0
2015-07-08 14:50:00,94.13,94.4,94.09,94.13,40904.0,68.5825,68.7793,68.5534,68.5825,40904.0
2015-07-08 15:00:00,94.19,94.33,94.13,94.31,71690.0,68.6263,68.7283,68.5825,68.7137,71690.0
2015-07-08 15:10:00,94.33,94.47,94.27,94.27,66564.0,68.7283,68.8303,68.6845,68.6845,66564.0
2015-07-08 15:20:00,94.26,94.33,94.1,94.13,56031.0,68.6773,68.7283,68.5607,68.5825,56031.0
2015-07-08 15:30:00,94.13,94.29,94.11,94.24,132425.0,68.5825,68.6991,68.568,68.6627,132425.0
2015-07-08 15:40:00,94.23,94.42,94.14,94.26,119404.0,68.6554,68.7938,68.5898,68.6773,119404.0
2015-07-08 15:50:00,94.26,94.32,94.14,94.17,265542.0,68.6773,68.721,68.5898,68.6117,265542.0
2015-07-09 09:30:00,95.51,95.69,95.18,95.31,108556.0,69.588,69.7192,69.3476,69.4423,108556.0
2015-07-09 09:40:00,95.36,95.41,94.9,95.0,80894.0,69.4787,69.5151,69.1436,69.2164,80894.0
2015-07-09 09:50:00,95.02,95.14,94.85,95.13,107339.0,69.231,69.3184,69.1071,69.3111,107339.0
2015-07-09 10:00:00,95.14,95.23,94.99,95.01,76085.0,69.3184,69.384,69.2091,69.2237,76085.0
2015-07-09 10:10:00,95.0,95.21,94.97,95.17,78515.0,69.2164,69.3694,69.1946,69.3403,78515.0
2015-07-09 10:20:00,95.17,95.25,94.96,94.96,42765.0,69.3403,69.3986,69.1873,69.1873,42765.0
2015-07-09 10:30:00,94.98,95.13,94.98,95.07,26756.0,69.2019,69.3111,69.2019,69.2674,26756.0
2015-07-09 10:40:00,95.09,95.11,94.93,95.03,79327.0,69.282,69.2966,69.1654,69.2383,79327.0
2015-07-09 10:50:00,95.04,95.25,94.97,95.24,29992.0,69.2456,69.3986,69.1946,69.3913,29992.0
2015-07-09 11:00:00,95.23,95.41,95.18,95.37,35245.0,69.384,69.5151,69.3476,69.486,35245.0
2015-07-09 11:10:00,95.39,95.44,95.29,95.3,39511.0,69.5006,69.537,69.4277,69.435,39511.0
2015-07-09 11:20:00,95.28,95.3,95.18,95.21,25384.0,69.4204,69.435,69.3476,69.3694,25384.0
2015-07-09 11:30:00,95.23,95.3,95.21,95.27,34814.0,69.384,69.435,69.3694,69.4131,34814.0
2015-07-09 11:40:00,95.27,95.33,95.2,95.23,51331.0,69.4131,69.4569,69.3621,69.384,51331.0
2015-07-09 11:50:00,95.24,95.25,95.02,95.03,27222.0,69.3913,69.3986,69.231,69.2383,27222.0
2015-07-09 12:00:00,95.0,95.09,94.85,94.89,35372.0,69.2164,69.282,69.1071,69.1363,35372.0
2015-07-09 12:10:00,94.87,94.94,94.8,94.9,24551.0,69.1217,69.1727,69.0707,69.1436,24551.0
2015-07-09 12:20:00,94.88,94.89,94.75,94.76,15988.0,69.129,69.1363,69.0343,69.0416,15988.0
2015-07-09 12:30:00,94.77,94.83,94.63,94.63,20608.0,69.0488,69.0926,68.9468,68.9468,20608.0
2015-07-09 12:40:00,94.63,94.78,94.6,94.75,43846.0,68.9468,69.0561,68.925,69.0343,43846.0
2015-07-09 12:50:00,94.75,94.88,94.75,94.85,20876.0,69.0343,69.129,69.0343,69.1071,20876.0
2015-07-09 13:00:00,94.84,94.84,94.72,94.72,24856.0,69.0998,69.0998,69.0124,69.0124,24856.0
2015-07-09 13:10:00,94.72,94.83,94.7,94.71,16033.0,69.0124,69.0926,68.9978,69.0051,16033.0
2015-07-09 13:20:00,94.7,94.8,94.65,94.76,28036.0,68.9978,69.0707,68.9614,69.0416,28036.0
2015-07-09 13:30:00,94.74,94.94,94.74,94.92,22677.0,69.027,69.1727,69.027,69.1581,22677.0
2015-07-09 13:40:00,94.93,94.94,94.86,94.94,21443.0,69.1654,69.1727,69.1144,69.1727,21443.0
2015-07-09 13:50:00,94.92,94.99,94.84,94.98,24359.0,69.1581,69.2091,69.0998,69.2019,24359.0
2015-07-09 14:00:00,94.99,94.99,94.84,94.85,17275.0,69.2091,69.2091,69.0998,69.1071,17275.0
2015-07-09 14:10:00,94.85,94.85,94.71,94.73,55942.0,69.1071,69.1071,69.0051,69.0197,55942.0
2015-07-09 14:20:00,94.72,94.8,94.72,94.8,44182.0,69.0124,69.0707,69.0124,69.0707,44182.0
2015-07-09 14:30:00,94.82,94.9,94.71,94.85,30769.0,69.0853,69.1436,69.0051,69.1071,30769.0
2015-07-09 14:40:00,94.84,94.94,94.83,94.83,48981.0,69.0998,69.1727,69.0926,69.0926,48981.0
2015-07-09 14:50:00,94.84,95.04,94.83,95.02,89876.0,69.0998,69.2456,69.0926,69.231,89876.0
2015-07-09 15:00:00,95.01,95.2,95.0,95.19,37742.0,69.2237,69.3621,69.2164,69.3549,37742.0
2015-07-09 15:10:00,95.2,95.21,95.08,95.16,43536.0,69.3621,69.3694,69.2747,69.333,43536.0
2015-07-09 15:20:00,95.15,95.2,95.01,95.01,47967.0,69.3257,69.3621,69.2237,69.2237,47967.0
2015-07-09 15:30:00,95.01,95.06,94.89,94.96,54528.0,69.2237,69.2601,69.1363,69.1873,54528.0
2015-07-09 15:40:00,94.95,95.05,94.91,95.0,92068.0,69.18,69.2529,69.1508,69.2164,92068.0
2015-07-09 15:50:00,95.0,95.07,94.88,94.88,270930.0,69.2164,69.2674,69.129,69.129,270930.0
2015-07-10 09:30:00,96.26,96.83,96.08,96.11,117508.0,70.1345,70.5497,70.0033,70.0252,117508.0
2015-07-10 09:40:00,96.03,96.22,96.01,96.06,73394.0,69.9669,70.1053,69.9523,69.9887,73394.0
2015-07-10 09:50:00,96.05,96.08,95.85,95.85,59168.0,69.9814,70.0033,69.8357,69.8357,59168.0
2015-07-10 10:00:00,95.86,96.02,95.75,95.9,48457.0,69.843,69.9596,69.7629,69.8722,48457.0
2015-07-10 10:10:00,95.89,96.02,95.8,95.95,52543.0,69.8649,69.9596,69.7993,69.9086,52543.0
2015-07-10 10:20:00,95.95,95.98,95.88,95.91,50838.0,69.9086,69.9304,69.8576,69.8794,50838.0
2015-07-10 10:30:00,95.93,95.96,95.8,95.8,60789.0,69.894,69.9159,69.7993,69.7993,60789.0
2015-07-10 10:40:00,95.76,95.87,95.58,95.86,66605.0,69.7702,69.8503,69.639,69.843,66605.0
2015-07-10 10:50:00,95.87,95.89,95.78,95.78,83996.0,69.8503,69.8649,69.7847,69.7847,83996.0
2015-07-10 11:00:00,95.77,95.88,95.77,95.87,76725.0,69.7774,69.8576,69.7774,69.8503,76725.0
2015-07-10 11:10:00,95.86,95.87,95.75,95.84,30984.0,69.843,69.8503,69.7629,69.8284,30984.0
2015-07-10 11:20:00,95.85,95.91,95.79,95.84,45369.0,69.8357,69.8794,69.792,69.8284,45369.0
2015-07-10 11:30:00,95.85,95.87,95.74,95.81,38569.0,69.8357,69.8503,69.7556,69.8066,38569.0
2015-07-10 11:40:00,95.79,96.03,95.77,96.02,45834.0,69.792,69.9669,69.7774,69.9596,45834.0
2015-07-10 11:50:00,96.03,96.15,96.03,96.07,45618.0,69.9669,70.0543,69.9669,69.996,45618.0
2015-07-10 12:00:00,96.07,96.09,95.9,95.92,26437.0,69.996,70.0106,69.8722,69.8867,26437.0
2015-07-10 12:10:00,95.92,95.96,95.87,95.87,20745.0,69.8867,69.9159,69.8503,69.8503,20745.0
2015-07-10 12:20:00,95.84,95.91,95.83,95.91,14945.0,69.8284,69.8794,69.8212,69.8794,14945.0
2015-07-10 12:30:00,95.91,95.93,95.81,95.83,23549.0,69.8794,69.894,69.8066,69.8212,23549.0
2015-07-10 12:40:00,95.84,95.88,95.75,95.85,20252.0,69.8284,69.8576,69.7629,69.8357,20252.0
2015-07-10 12:50:00,95.85,95.91,95.82,95.85,26836.0,69.8357,69.8794,69.8139,69.8357,26836.0
2015-07-10 13:00:00,95.85,95.95,95.8,95.87,37541.0,69.8357,69.9086,69.7993,69.8503,37541.0
2015-07-10 13:10:00,95.86,95.92,95.82,95.88,24105.0,69.843,69.8867,69.8139,69.8576,24105.0
2015-07-10 13:20:00,95.89,96.05,95.88,96.05,27876.0,69.8649,69.9814,69.8576,69.9814,27876.0
2015-07-10 13:30:00,96.05,96.07,95.95,96.0,25932.0,69.9814,69.996,69.9086,69.945,25932.0
2015-07-10 13:40:00,95.99,95.99,95.84,95.84,27931.0,69.9377,69.9377,69.8284,69.8284,27931.0
2015-07-10 13:50:00,95.85,95.88,95.76,95.88,26442.0,69.8357,69.8576,69.7702,69.8576,26442.0
2015-07-10 14:00:00,95.88,96.04,95.86,96.03,25521.0,69.8576,69.9742,69.843,69.9669,25521.0
2015-07-10 14:10:00,96.03,96.1,95.98,96.09,48429.0,69.9669,70.0179,69.9304,70.0106,48429.0
2015-07-10 14:20:00,96.1,96.15,96.02,96.14,52861.0,70.0179,70.0543,69.9596,70.047,52861.0
2015-07-10 14:30:00,96.15,96.3,96.14,96.29,76487.0,70.0543,70.1636,70.047,70.1563,76487.0
2015-07-10 14:40:00,96.28,96.38,96.28,96.38,51584.0,70.149,70.2219,70.149,70.2219,51584.0
2015-07-10 14:50:00,96.37,96.4,96.34,96.4,46498.0,70.2146,70.2365,70.1927,70.2365,46498.0
2015-07-10 15:00:00,96.4,96.41,96.31,96.34,50496.0,70.2365,70.2437,70.1709,70.1927,50496.0
2015-07-10 15:10:00,96.34,96.53,96.34,96.47,69180.0,70.1927,70.3312,70.1927,70.2875,69180.0
2015-07-10 15:20:00,96.47,96.5,96.33,96.36,69159.0,70.2875,70.3093,70.1855,70.2073,69159.0
2015-07-10 15:30:00,96.35,96.37,96.28,96.34,111267.0,70.2,70.2146,70.149,70.1927,111267.0
2015-07-10 15:40:00,96.32,96.37,96.3,96.34,120948.0,70.1782,70.2146,70.1636,70.1927,120948.0
2015-07-10 15:50:00,96.35,96.41,96.27,96.27,170696.0,70.2,70.2437,70.1417,70.1417,170696.0
2015-07-13 09:30:00,96.6,97.15,96.47,96.87,82762.0,70.7525,71.1553,70.6573,70.9502,82762.0
2015-07-13 09:40:00,96.91,96.98,96.67,96.87,69199.0,70.9795,71.0308,70.8038,70.9502,69199.0
2015-07-13 09:50:00,96.91,96.91,96.62,96.75,67864.0,70.9795,70.9795,70.7671,70.8624,67864.0
2015-07-13 10:00:00,96.72,96.8,96.63,96.63,55992.0,70.8404,70.899,70.7745,70.7745,55992.0
2015-07-13 10:10:00,96.64,96.94,96.58,96.84,54770.0,70.7818,71.0015,70.7378,70.9283,54770.0
2015-07-13 10:20:00,96.84,96.92,96.78,96.79,54070.0,70.9283,70.9869,70.8843,70.8917,54070.0
2015-07-13 10:30:00,96.79,96.96,96.79,96.96,56910.0,70.8917,71.0162,70.8917,71.0162,56910.0
2015-07-13 10:40:00,96.96,97.02,96.9,96.99,63670.0,71.0162,71.0601,70.9722,71.0381,63670.0
2015-07-13 10:50:00,96.99,97.17,96.98,97.1,63835.0,71.0381,71.17,71.0308,71.1187,63835.0
2015-07-13 11:00:00,97.1,97.16,96.89,96.94,44964.0,71.1187,71.1626,70.9649,71.0015,44964.0
2015-07-13 11:10:00,96.95,97.01,96.86,96.88,52573.0,71.0088,71.0528,70.9429,70.9576,52573.0
2015-07-13 11:20:00,96.88,96.98,96.86,96.97,34258.0,70.9576,71.0308,70.9429,71.0235,34258.0
2015-07-13 11:30:00,96.97,97.09,96.95,97.03,32308.0,71.0235,71.1114,71.0088,71.0674,32308.0
2015-07-13 11:40:00,97.04,97.05,96.9,96.94,31942.0,71.0748,71.0821,70.9722,71.0015,31942.0
2015-07-13 11:50:00,96.94,97.0,96.88,96.9,32880.0,71.0015,71.0455,70.9576,70.9722,32880.0
2015-07-13 12:00:00,96.91,96.95,96.84,96.91,27395.0,70.9795,71.0088,70.9283,70.9795,27395.0
2015-07-13 12:10:00,96.91,96.94,96.83,96.84,23550.0,70.9795,71.0015,70.9209,70.9283,23550.0
2015-07-13 12:20:00,96.84,96.87,96.8,96.83,18269.0,70.9283,70.9502,70.899,70.9209,18269.0
2015-07-13 12:30:00,96.84,96.87,96.75,96.76,27121.0,70.9283,70.9502,70.8624,70.8697,27121.0
2015-07-13 12:40:00,96.77,96.81,96.72,96.76,22991.0,70.877,70.9063,70.8404,70.8697,22991.0
2015-07-13 12:50:00,96.77,96.78,96.69,96.69,25592.0,70.877,70.8843,70.8184,70.8184,25592.0
2015-07-13 13:00:00,96.69,96.79,96.67,96.78,31757.0,70.8184,70.8917,70.8038,70.8843,31757.0
2015-07-13 13:10:00,96.78,96.82,96.72,96.8,19534.0,70.8843,70.9136,70.8404,70.899,19534.0
2015-07-13 13:20:00,96.78,96.78,96.7,96.73,22059.0,70.8843,70.8843,70.8257,70.8477,22059.0
2015-07-13 13:30:00,96.73,96.76,96.69,96.76,28542.0,70.8477,70.8697,70.8184,70.8697,28542.0
2015-07-13 13:40:00,96.76,96.82,96.7,96.79,27201.0,70.8697,70.9136,70.8257,70.8917,27201.0
2015-07-13 13:50:00,96.8,96.8,96.74,96.77,38996.0,70.899,70.899,70.855,70.877,38996.0
2015-07-13 14:00:00,96.77,96.8,96.75,96.79,26189.0,70.877,70.899,70.8624,70.8917,26189.0
2015-07-13 14:10:00,96.79,96.83,96.76,96.83,31634.0,70.8917,70.9209,70.8697,70.9209,31634.0
2015-07-13 14:20:00,96.82,96.84,96.76,96.78,21051.0,70.9136,70.9283,70.8697,70.8843,21051.0
2015-07-13 14:30:00,96.78,96.78,96.68,96.69,33623.0,70.8843,70.8843,70.8111,70.8184,33623.0
2015-07-13 14:40:00,96.68,96.77,96.68,96.74,40421.0,70.8111,70.877,70.8111,70.855,40421.0
2015-07-13 14:50:00,96.74,96.8,96.71,96.79,38786.0,70.855,70.899,70.8331,70.8917,38786.0
2015-07-13 15:00:00,96.79,96.82,96.78,96.8,30987.0,70.8917,70.9136,70.8843,70.899,30987.0
2015-07-13 15:10:00,96.8,96.86,96.79,96.86,28187.0,70.899,70.9429,70.8917,70.9429,28187.0
2015-07-13 15:20:00,96.86,96.95,96.85,96.93,30423.0,70.9429,71.0088,70.9356,70.9942,30423.0
2015-07-13 15:30:00,96.92,96.98,96.9,96.95,55900.0,70.9869,71.0308,70.9722,71.0088,55900.0
2015-07-13 15:40:00,96.95,96.97,96.87,96.88,99156.0,71.0088,71.0235,70.9502,70.9576,99156.0
2015-07-13 15:50:00,96.88,96.96,96.87,96.9,158871.0,70.9576,71.0162,70.9502,70.9722,158871.0
2015-07-14 09:30:00,96.31,96.55,95.9,96.12,146499.0,70.5401,70.7159,70.2398,70.4009,146499.0
2015-07-14 09:40:00,96.11,96.37,95.98,96.37,130344.0,70.3936,70.584,70.2984,70.584,130344.0
2015-07-14 09:50:00,96.37,96.51,96.28,96.33,76993.0,70.584,70.6866,70.5181,70.5547,76993.0
2015-07-14 10:00:00,96.28,96.5,96.26,96.44,142061.0,70.5181,70.6792,70.5035,70.6353,142061.0
2015-07-14 10:10:00,96.43,96.65,96.42,96.65,129118.0,70.628,70.7891,70.6207,70.7891,129118.0
2015-07-14 10:20:00,96.66,96.86,96.62,96.84,64431.0,70.7964,70.9429,70.7671,70.9283,64431.0
2015-07-14 10:30:00,96.84,97.08,96.8,96.99,110534.0,70.9283,71.1041,70.899,71.0381,110534.0
2015-07-14 10:40:00,96.99,97.13,96.99,97.06,71374.0,71.0381,71.1407,71.0381,71.0894,71374.0
2015-07-14 10:50:00,97.06,97.15,96.98,97.14,60506.0,71.0894,71.1553,71.0308,71.148,60506.0
2015-07-14 11:00:00,97.15,97.26,97.11,97.22,39589.0,71.1553,71.2359,71.126,71.2066,39589.0
2015-07-14 11:10:00,97.23,97.58,97.2,97.54,67982.0,71.2139,71.4703,71.1919,71.441,67982.0
2015-07-14 11:20:00,97.53,97.56,97.48,97.51,51414.0,71.4336,71.4556,71.397,71.419,51414.0
2015-07-14 11:30:00,97.51,97.59,97.42,97.43,55371.0,71.419,71.4776,71.3531,71.3604,55371.0
2015-07-14 11:40:00,97.42,97.45,97.35,97.38,52547.0,71.3531,71.3751,71.3018,71.3238,52547.0
2015-07-14 11:50:00,97.39,97.43,97.32,97.32,43895.0,71.3311,71.3604,71.2798,71.2798,43895.0
2015-07-14 12:00:00,97.33,97.4,97.21,97.23,46655.0,71.2872,71.3384,71.1993,71.2139,46655.0
2015-07-14 12:10:00,97.24,97.24,97.14,97.23,24277.0,71.2212,71.2212,71.148,71.2139,24277.0
2015-07-14 12:20:00,97.23,97.25,97.13,97.14,22994.0,71.2139,71.2286,71.1407,71.148,22994.0
2015-07-14 12:30:00,97.14,97.21,97.12,97.21,26660.0,71.148,71.1993,71.1334,71.1993,26660.0
2015-07-14 12:40:00,97.2,97.21,96.92,96.94,39104.0,71.1919,71.1993,70.9869,71.0015,39104.0
2015-07-14 12:50:00,96.93,97.05,96.93,97.01,34226.0,70.9942,71.0821,70.9942,71.0528,34226.0
2015-07-14 13:00:00,97.01,97.02,96.91,96.97,47177.0,71.0528,71.0601,70.9795,71.0235,47177.0
2015-07-14 13:10:00,96.98,97.02,96.87,96.87,30309.0,71.0308,71.0601,70.9502,70.9502,30309.0
2015-07-14 13:20:00,96.87,97.03,96.86,97.0,25680.0,70.9502,71.0674,70.9429,71.0455,25680.0
2015-07-14 13:30:00,97.0,97.15,96.99,97.13,42532.0,71.0455,71.1553,71.0381,71.1407,42532.0
2015-07-14 13:40:00,97.14,97.27,97.13,97.25,25305.0,71.148,71.2432,71.1407,71.2286,25305.0
2015-07-14 13:50:00,97.25,97.27,97.23,97.25,23866.0,71.2286,71.2432,71.2139,71.2286,23866.0
2015-07-14 14:00:00,97.24,97.25,97.16,97.19,29474.0,71.2212,71.2286,71.1626,71.1846,29474.0
2015-07-14 14:10:00,97.19,97.22,97.13,97.21,32167.0,71.1846,71.2066,71.1407,71.1993,32167.0
2015-07-14 14:20:00,97.22,97.26,97.21,97.24,19177.0,71.2066,71.2359,71.1993,71.2212,19177.0
2015-07-14 14:30:00,97.25,97.34,97.23,97.32,39888.0,71.2286,71.2945,71.2139,71.2798,39888.0
2015-07-14 14:40:00,97.32,97.35,97.26,97.26,24316.0,71.2798,71.3018,71.2359,71.2359,24316.0
2015-07-14 14:50:00,97.26,97.36,97.26,97.36,49156.0,71.2359,71.3091,71.2359,71.3091,49156.0
2015-07-14 15:00:00,97.35,97.43,97.34,97.41,62072.0,71.3018,71.3604,71.2945,71.3458,62072.0
2015-07-14 15:10:00,97.41,97.56,97.41,97.52,78515.0,71.3458,71.4556,71.3458,71.4263,78515.0
2015-07-14 15:20:00,97.52,97.53,97.41,97.45,100751.0,71.4263,71.4336,71.3458,71.3751,100751.0
2015-07-14 15:30:00,97.45,97.47,97.37,97.42,89562.0,71.3751,71.3897,71.3165,71.3531,89562.0
2015-07-14 15:40:00,97.42,97.47,97.4,97.42,126847.0,71.3531,71.3897,71.3384,71.3531,126847.0
2015-07-14 15:50:00,97.43,97.56,97.42,97.48,220004.0,71.3604,71.4556,71.3531,71.397,220004.0
2015-07-15 09:30:00,96.27,97.51,95.5,97.44,239812.0,70.5108,71.419,69.9468,71.3677,239812.0
2015-07-15 09:40:00,97.38,97.38,96.67,97.12,151050.0,71.3238,71.3238,70.8038,71.1334,151050.0
2015-07-15 09:50:00,97.11,97.77,97.05,97.64,106386.0,71.126,71.6094,71.0821,71.5142,106386.0
2015-07-15 10:00:00,97.69,97.88,97.5,97.81,80807.0,71.5508,71.69,71.4117,71.6387,80807.0
2015-07-15 10:10:00,97.81,98.1,97.73,98.06,78369.0,71.6387,71.8511,71.5801,71.8218,78369.0
2015-07-15 10:20:00,98.04,98.11,97.67,97.73,102842.0,71.8072,71.8585,71.5362,71.5801,102842.0
2015-07-15 10:30:00,97.71,97.9,97.66,97.78,81705.0,71.5655,71.7046,71.5289,71.6168,81705.0
2015-07-15 10:40:00,97.79,97.84,97.57,97.62,110316.0,71.6241,71.6607,71.4629,71.4996,110316.0
2015-07-15 10:50:00,97.6,98.13,97.57,97.95,156315.0,71.4849,71.8731,71.4629,71.7413,156315.0
2015-07-15 11:00:00,97.92,98.15,97.89,98.08,57349.0,71.7193,71.8878,71.6973,71.8365,57349.0
2015-07-15 11:10:00,98.1,98.17,97.76,98.01,106211.0,71.8511,71.9024,71.6021,71.7852,106211.0
2015-07-15 11:20:00,97.98,98.46,97.91,98.37,109090.0,71.7632,72.1148,71.712,72.0489,109090.0
2015-07-15 11:30:00,98.38,98.58,98.32,98.55,72236.0,72.0562,72.2027,72.0123,72.1807,72236.0
2015-07-15 11:40:00,98.54,98.65,98.33,98.34,79264.0,72.1734,72.254,72.0196,72.0269,79264.0
2015-07-15 11:50:00,98.34,98.39,98.21,98.29,45117.0,72.0269,72.0635,71.9317,71.9903,45117.0
2015-07-15 12:00:00,98.29,98.46,98.28,98.31,52852.0,71.9903,72.1148,71.983,72.0049,52852.0
2015-07-15 12:10:00,98.31,98.4,98.22,98.23,24277.0,72.0049,72.0709,71.939,71.9463,24277.0
2015-07-15 12:20:00,98.2,98.36,98.06,98.18,79389.0,71.9244,72.0416,71.8218,71.9097,79389.0
2015-07-15 12:30:00,98.17,98.28,98.08,98.19,57045.0,71.9024,71.983,71.8365,71.9171,57045.0
2015-07-15 12:40:00,98.19,98.22,98.03,98.06,38929.0,71.9171,71.939,71.7999,71.8218,38929.0
2015-07-15 12:50:00,98.05,98.19,97.96,98.11,37540.0,71.8145,71.9171,71.7486,71.8585,37540.0
2015-07-15 13:00:00,98.11,98.12,97.88,98.05,44859.0,71.8585,71.8658,71.69,71.8145,44859.0
2015-07-15 13:10:00,98.04,98.34,98.03,98.33,75905.0,71.8072,72.0269,71.7999,72.0196,75905.0
2015-07-15 13:20:00,98.35,98.4,98.27,98.31,29233.0,72.0342,72.0709,71.9756,72.0049,29233.0
2015-07-15 13:30:00,98.3,98.43,98.24,98.4,39660.0,71.9976,72.0928,71.9537,72.0709,39660.0
2015-07-15 13:40:00,98.39,98.46,98.32,98.4,35688.0,72.0635,72.1148,72.0123,72.0709,35688.0
2015-07-15 13:50:00,98.41,98.58,98.41,98.46,34827.0,72.0782,72.2027,72.0782,72.1148,34827.0
2015-07-15 14:00:00,98.44,98.61,98.39,98.52,40514.0,72.1002,72.2247,72.0635,72.1588,40514.0
2015-07-15 14:10:00,98.52,98.52,98.3,98.39,36740.0,72.1588,72.1588,71.9976,72.0635,36740.0
2015-07-15 14:20:00,98.35,98.44,98.34,98.43,24170.0,72.0342,72.1002,72.0269,72.0928,24170.0
2015-07-15 14:30:00,98.42,98.45,98.33,98.4,35704.0,72.0855,72.1075,72.0196,72.0709,35704.0
2015-07-15 14:40:00,98.42,98.46,98.17,98.22,45927.0,72.0855,72.1148,71.9024,71.939,45927.0
2015-07-15 14:50:00,98.2,98.22,97.98,98.04,63381.0,71.9244,71.939,71.7632,71.8072,63381.0
2015-07-15 15:00:00,98.04,98.18,98.01,98.02,79425.0,71.8072,71.9097,71.7852,71.7925,79425.0
2015-07-15 15:10:00,98.02,98.26,98.01,98.26,81352.0,71.7925,71.9683,71.7852,71.9683,81352.0
2015-07-15 15:20:00,98.26,98.36,98.11,98.34,87181.0,71.9683,72.0416,71.8585,72.0269,87181.0
2015-07-15 15:30:00,98.34,98.57,98.33,98.51,124719.0,72.0269,72.1954,72.0196,72.1514,124719.0
2015-07-15 15:40:00,98.52,98.52,98.09,98.16,219552.0,72.1588,72.1588,71.8438,71.8951,219552.0
2015-07-15 15:50:00,98.17,98.36,98.16,98.35,348502.0,71.9024,72.0416,71.8951,72.0342,348502.0
2015-07-16 09:30:00,99.36,99.72,98.94,99.3,144536.0,72.774,73.0377,72.4664,72.73,144536.0
2015-07-16 09:40:00,99.32,99.44,99.12,99.29,88513.0,72.7447,72.8326,72.5982,72.7227,88513.0
2015-07-16 09:50:00,99.28,99.62,99.23,99.3,98110.0,72.7154,72.9644,72.6788,72.73,98110.0
2015-07-16 10:00:00,99.28,99.34,99.17,99.33,68355.0,72.7154,72.7593,72.6348,72.752,68355.0
2015-07-16 10:10:00,99.33,99.58,99.24,99.53,109044.0,72.752,72.9351,72.6861,72.8985,109044.0
2015-07-16 10:20:00,99.53,99.72,99.47,99.72,67536.0,72.8985,73.0377,72.8546,73.0377,67536.0
2015-07-16 10:30:00,99.71,99.84,99.63,99.74,61739.0,73.0303,73.1256,72.9717,73.0523,61739.0
2015-07-16 10:40:00,99.73,99.78,99.61,99.63,115323.0,73.045,73.0816,72.9571,72.9717,115323.0
2015-07-16 10:50:00,99.66,99.75,99.59,99.74,42437.0,72.9937,73.0596,72.9424,73.0523,42437.0
2015-07-16 11:00:00,99.74,99.74,99.61,99.64,47485.0,73.0523,73.0523,72.9571,72.9791,47485.0
2015-07-16 11:10:00,99.63,99.7,99.48,99.62,47345.0,72.9717,73.023,72.8619,72.9644,47345.0
2015-07-16 11:20:00,99.63,99.68,99.54,99.56,45873.0,72.9717,73.0084,72.9058,72.9205,45873.0
2015-07-16 11:30:00,99.56,99.73,99.52,99.73,49060.0,72.9205,73.045,72.8912,73.045,49060.0
2015-07-16 11:40:00,99.73,99.76,99.61,99.76,33928.0,73.045,73.067,72.9571,73.067,33928.0
2015-07-16 11:50:00,99.75,99.79,99.69,99.72,26665.0,73.0596,73.0889,73.0157,73.0377,26665.0
2015-07-16 12:00:00,99.72,99.75,99.62,99.65,37338.0,73.0377,73.0596,72.9644,72.9864,37338.0
2015-07-16 12:10:00,99.65,99.76,99.63,99.67,32093.0,72.9864,73.067,72.9717,73.001,32093.0
2015-07-16 12:20:00,99.68,99.74,99.64,99.72,24068.0,73.0084,73.0523,72.9791,73.0377,24068.0
2015-07-16 12:30:00,99.72,99.76,99.67,99.69,26515.0,73.0377,73.067,73.001,73.0157,26515.0
2015-07-16 12:40:00,99.69,99.72,99.59,99.6,26579.0,73.0157,73.0377,72.9424,72.9498,26579.0
2015-07-16 12:50:00,99.61,99.61,99.48,99.54,27011.0,72.9571,72.9571,72.8619,72.9058,27011.0
2015-07-16 13:00:00,99.54,99.64,99.5,99.6,26242.0,72.9058,72.9791,72.8765,72.9498,26242.0
2015-07-16 13:10:00,99.61,99.64,99.41,99.41,20925.0,72.9571,72.9791,72.8106,72.8106,20925.0
2015-07-16 13:20:00,99.41,99.44,99.34,99.41,39556.0,72.8106,72.8326,72.7593,72.8106,39556.0
2015-07-16 13:30:00,99.4,99.5,99.36,99.5,23398.0,72.8033,72.8765,72.774,72.8765,23398.0
2015-07-16 13:40:00,99.49,99.5,99.36,99.39,21355.0,72.8692,72.8765,72.774,72.796,21355.0
2015-07-16 13:50:00,99.39,99.39,99.21,99.23,32839.0,72.796,72.796,72.6641,72.6788,32839.0
2015-07-16 14:00:00,99.22,99.38,99.19,99.36,26729.0,72.6715,72.7886,72.6495,72.774,26729.0
2015-07-16 14:10:00,99.38,99.38,99.23,99.28,29869.0,72.7886,72.7886,72.6788,72.7154,29869.0
2015-07-16 14:20:00,99.29,99.32,99.28,99.31,18617.0,72.7227,72.7447,72.7154,72.7374,18617.0
2015-07-16 14:30:00,99.31,99.36,99.28,99.3,35167.0,72.7374,72.774,72.7154,72.73,35167.0
2015-07-16 14:40:00,99.31,99.34,99.24,99.26,23199.0,72.7374,72.7593,72.6861,72.7007,23199.0
2015-07-16 14:50:00,99.26,99.29,99.22,99.25,30084.0,72.7007,72.7227,72.6715,72.6934,30084.0
2015-07-16 15:00:00,99.26,99.29,99.16,99.17,39012.0,72.7007,72.7227,72.6275,72.6348,39012.0
2015-07-16 15:10:00,99.17,99.33,99.15,99.29,52647.0,72.6348,72.752,72.6202,72.7227,52647.0
2015-07-16 15:20:00,99.28,99.29,99.18,99.27,28155.0,72.7154,72.7227,72.6422,72.7081,28155.0
2015-07-16 15:30:00,99.27,99.33,99.26,99.29,45755.0,72.7081,72.752,72.7007,72.7227,45755.0
2015-07-16 15:40:00,99.28,99.29,99.16,99.17,80426.0,72.7154,72.7227,72.6275,72.6348,80426.0
2015-07-16 15:50:00,99.17,99.25,99.16,99.21,156688.0,72.6348,72.6934,72.6275,72.6641,156688.0
2015-07-17 09:30:00,98.66,99.06,98.62,98.93,125918.0,72.2613,72.5543,72.232,72.459,125918.0
2015-07-17 09:40:00,98.96,98.96,98.72,98.77,51043.0,72.481,72.481,72.3052,72.3419,51043.0
2015-07-17 09:50:00,98.79,99.1,98.72,99.09,44119.0,72.3565,72.5836,72.3052,72.5762,44119.0
2015-07-17 10:00:00,99.08,99.11,98.88,98.99,42650.0,72.5689,72.5909,72.4224,72.503,42650.0
2015-07-17 10:10:00,98.97,98.97,98.68,98.73,74680.0,72.4883,72.4883,72.2759,72.3126,74680.0
2015-07-17 10:20:00,98.72,98.72,98.46,98.57,41384.0,72.3052,72.3052,72.1148,72.1954,41384.0
2015-07-17 10:30:00,98.56,98.73,98.53,98.73,30586.0,72.188,72.3126,72.1661,72.3126,30586.0
2015-07-17 10:40:00,98.73,98.86,98.73,98.75,32941.0,72.3126,72.4078,72.3126,72.3272,32941.0
2015-07-17 10:50:00,98.73,98.75,98.6,98.75,40883.0,72.3126,72.3272,72.2173,72.3272,40883.0
2015-07-17 11:00:00,98.75,98.75,98.61,98.62,31911.0,72.3272,72.3272,72.2247,72.232,31911.0
2015-07-17 11:10:00,98.62,98.63,98.43,98.43,30942.0,72.232,72.2393,72.0928,72.0928,30942.0
2015-07-17 11:20:00,98.45,98.47,98.39,98.4,31427.0,72.1075,72.1221,72.0635,72.0709,31427.0
2015-07-17 11:30:00,98.39,98.51,98.38,98.38,36264.0,72.0635,72.1514,72.0562,72.0562,36264.0
2015-07-17 11:40:00,98.38,98.42,98.32,98.42,32240.0,72.0562,72.0855,72.0123,72.0855,32240.0
2015-07-17 11:50:00,98.43,98.53,98.41,98.48,35916.0,72.0928,72.1661,72.0782,72.1295,35916.0
2015-07-17 12:00:00,98.48,98.48,98.38,98.43,41309.0,72.1295,72.1295,72.0562,72.0928,41309.0
2015-07-17 12:10:00,98.43,98.43,98.29,98.3,20685.0,72.0928,72.0928,71.9903,71.9976,20685.0
2015-07-17 12:20:00,98.29,98.36,98.1,98.13,30496.0,71.9903,72.0416,71.8511,71.8731,30496.0
2015-07-17 12:30:00,98.14,98.2,98.12,98.15,31122.0,71.8804,71.9244,71.8658,71.8878,31122.0
2015-07-17 12:40:00,98.15,98.35,98.12,98.35,34878.0,71.8878,72.0342,71.8658,72.0342,34878.0
2015-07-17 12:50:00,98.36,98.39,98.25,98.26,33278.0,72.0416,72.0635,71.961,71.9683,33278.0
2015-07-17 13:00:00,98.26,98.31,98.22,98.31,14765.0,71.9683,72.0049,71.939,72.0049,14765.0
2015-07-17 13:10:00,98.32,98.35,98.26,98.28,10762.0,72.0123,72.0342,71.9683,71.983,10762.0
2015-07-17 13:20:00,98.28,98.28,98.22,98.28,11969.0,71.983,71.983,71.939,71.983,11969.0
2015-07-17 13:30:00,98.27,98.27,98.2,98.23,17284.0,71.9756,71.9756,71.9244,71.9463,17284.0
2015-07-17 13:40:00,98.23,98.28,98.22,98.27,15331.0,71.9463,71.983,71.939,71.9756,15331.0
2015-07-17 13:50:00,98.27,98.33,98.23,98.29,19714.0,71.9756,72.0196,71.9463,71.9903,19714.0
2015-07-17 14:00:00,98.28,98.4,98.27,98.36,17722.0,71.983,72.0709,71.9756,72.0416,17722.0
2015-07-17 14:10:00,98.35,98.51,98.35,98.51,12997.0,72.0342,72.1514,72.0342,72.1514,12997.0
2015-07-17 14:20:00,98.51,98.59,98.51,98.57,16879.0,72.1514,72.21,72.1514,72.1954,16879.0
2015-07-17 14:30:00,98.57,98.57,98.48,98.5,16813.0,72.1954,72.1954,72.1295,72.1441,16813.0
2015-07-17 14:40:00,98.49,98.56,98.45,98.55,12766.0,72.1368,72.188,72.1075,72.1807,12766.0
2015-07-17 14:50:00,98.55,98.59,98.51,98.54,17983.0,72.1807,72.21,72.1514,72.1734,17983.0
2015-07-17 15:00:00,98.54,98.57,98.47,98.55,24884.0,72.1734,72.1954,72.1221,72.1807,24884.0
2015-07-17 15:10:00,98.56,98.62,98.55,98.59,23601.0,72.188,72.232,72.1807,72.21,23601.0
2015-07-17 15:20:00,98.6,98.62,98.49,98.6,29486.0,72.2173,72.232,72.1368,72.2173,29486.0
2015-07-17 15:30:00,98.59,98.69,98.59,98.68,50156.0,72.21,72.2833,72.21,72.2759,50156.0
2015-07-17 15:40:00,98.68,98.83,98.68,98.83,61596.0,72.2759,72.3858,72.2759,72.3858,61596.0
2015-07-17 15:50:00,98.83,98.87,98.73,98.77,185858.0,72.3858,72.4151,72.3126,72.3419,185858.0
2015-07-20 09:30:00,99.11,99.47,98.8,99.35,49568.0,72.5909,72.8546,72.3638,72.7667,49568.0
2015-07-20 09:40:00,99.35,99.37,99.12,99.17,41276.0,72.7667,72.7813,72.5982,72.6348,41276.0
2015-07-20 09:50:00,99.21,99.25,99.07,99.07,34120.0,72.6641,72.6934,72.5616,72.5616,34120.0
2015-07-20 10:00:00,99.07,99.09,98.9,98.98,44382.0,72.5616,72.5762,72.4371,72.4957,44382.0
2015-07-20 10:10:00,98.97,99.31,98.97,99.22,46821.0,72.4883,72.7374,72.4883,72.6715,46821.0
2015-07-20 10:20:00,99.19,99.36,99.16,99.16,30978.0,72.6495,72.774,72.6275,72.6275,30978.0
2015-07-20 10:30:00,99.14,99.29,99.12,99.24,28627.0,72.6129,72.7227,72.5982,72.6861,28627.0
2015-07-20 10:40:00,99.24,99.3,99.17,99.23,26596.0,72.6861,72.73,72.6348,72.6788,26596.0
2015-07-20 10:50:00,99.22,99.39,99.19,99.33,29540.0,72.6715,72.796,72.6495,72.752,29540.0
2015-07-20 11:00:00,99.34,99.51,99.33,99.51,25293.0,72.7593,72.8839,72.752,72.8839,25293.0
2015-07-20 11:10:00,99.52,99.55,99.41,99.42,31721.0,72.8912,72.9132,72.8106,72.8179,31721.0
2015-07-20 11:20:00,99.43,99.52,99.36,99.39,35848.0,72.8253,72.8912,72.774,72.796,35848.0
2015-07-20 11:30:00,99.4,99.57,99.38,99.53,31104.0,72.8033,72.9278,72.7886,72.8985,31104.0
2015-07-20 11:40:00,99.52,99.56,99.46,99.5,29655.0,72.8912,72.9205,72.8472,72.8765,29655.0
2015-07-20 11:50:00,99.5,99.61,99.5,99.54,23069.0,72.8765,72.9571,72.8765,72.9058,23069.0
2015-07-20 12:00:00,99.53,99.63,99.5,99.55,16428.0,72.8985,72.9717,72.8765,72.9132,16428.0
2015-07-20 12:10:00,99.56,99.61,99.54,99.54,19120.0,72.9205,72.9571,72.9058,72.9058,19120.0
2015-07-20 12:20:00,99.54,99.57,99.44,99.45,14284.0,72.9058,72.9278,72.8326,72.8399,14284.0
2015-07-20 12:30:00,99.46,99.61,99.46,99.61,21335.0,72.8472,72.9571,72.8472,72.9571,21335.0
2015-07-20 12:40:00,99.61,99.7,99.61,99.67,20465.0,72.9571,73.023,72.9571,73.001,20465.0
2015-07-20 12:50:00,99.65,99.68,99.57,99.6,10733.0,72.9864,73.0084,72.9278,72.9498,10733.0
2015-07-20 13:00:00,99.59,99.65,99.54,99.65,13884.0,72.9424,72.9864,72.9058,72.9864,13884.0
2015-07-20 13:10:00,99.66,99.68,99.63,99.68,11373.0,72.9937,73.0084,72.9717,73.0084,11373.0
2015-07-20 13:20:00,99.67,99.77,99.64,99.77,43898.0,73.001,73.0743,72.9791,73.0743,43898.0
2015-07-20 13:30:00,99.76,99.81,99.74,99.79,24758.0,73.067,73.1036,73.0523,73.0889,24758.0
2015-07-20 13:40:00,99.78,99.81,99.7,99.72,20486.0,73.0816,73.1036,73.023,73.0377,20486.0
2015-07-20 13:50:00,99.72,99.77,99.67,99.76,20546.0,73.0377,73.0743,73.001,73.067,20546.0
2015-07-20 14:00:00,99.76,99.77,99.72,99.73,13736.0,73.067,73.0743,73.0377,73.045,13736.0
2015-07-20 14:10:00,99.74,99.79,99.72,99.73,18013.0,73.0523,73.0889,73.0377,73.045,18013.0
2015-07-20 14:20:00,99.73,99.82,99.72,99.8,25385.0,73.045,73.1109,73.0377,73.0963,25385.0
2015-07-20 14:30:00,99.79,99.9,99.76,99.86,38684.0,73.0889,73.1695,73.067,73.1402,38684.0
2015-07-20 14:40:00,99.86,99.87,99.76,99.76,20022.0,73.1402,73.1475,73.067,73.067,20022.0
2015-07-20 14:50:00,99.77,99.83,99.77,99.77,31183.0,73.0743,73.1182,73.0743,73.0743,31183.0
2015-07-20 15:00:00,99.76,99.8,99.65,99.77,38472.0,73.067,73.0963,72.9864,73.0743,38472.0
2015-07-20 15:10:00,99.78,99.82,99.66,99.66,26617.0,73.0816,73.1109,72.9937,72.9937,26617.0
2015-07-20 15:20:00,99.66,99.74,99.65,99.68,35766.0,72.9937,73.0523,72.9864,73.0084,35766.0
2015-07-20 15:30:00,99.69,99.74,99.59,99.59,56602.0,73.0157,73.0523,72.9424,72.9424,56602.0
2015-07-20 15:40:00,99.59,99.59,99.44,99.47,90140.0,72.9424,72.9424,72.8326,72.8546,90140.0
2015-07-20 15:50:00,99.47,99.58,99.37,99.49,309360.0,72.8546,72.9351,72.7813,72.8692,309360.0
2015-07-21 09:30:00,99.62,99.94,99.41,99.94,55348.0,72.9644,73.1988,72.8106,73.1988,55348.0
2015-07-21 09:40:00,99.95,100.21,99.9,100.13,81306.0,73.2061,73.3966,73.1695,73.338,81306.0
2015-07-21 09:50:00,100.16,100.2,100.07,100.2,46028.0,73.3599,73.3892,73.294,73.3892,46028.0
2015-07-21 10:00:00,100.21,100.24,100.14,100.14,52585.0,73.3966,73.4185,73.3453,73.3453,52585.0
2015-07-21 10:10:00,100.11,100.14,100.03,100.05,33868.0,73.3233,73.3453,73.2647,73.2794,33868.0
2015-07-21 10:20:00,100.04,100.09,99.96,100.03,37269.0,73.272,73.3087,73.2134,73.2647,37269.0
2015-07-21 10:30:00,100.02,100.06,99.85,99.85,30941.0,73.2574,73.2867,73.1329,73.1329,30941.0
2015-07-21 10:40:00,99.85,99.9,99.8,99.81,32034.0,73.1329,73.1695,73.0963,73.1036,32034.0
2015-07-21 10:50:00,99.8,99.8,99.61,99.65,56679.0,73.0963,73.0963,72.9571,72.9864,56679.0
2015-07-21 11:00:00,99.64,99.71,99.51,99.55,34942.0,72.9791,73.0303,72.8839,72.9132,34942.0
2015-07-21 11:10:00,99.56,99.6,99.43,99.45,41077.0,72.9205,72.9498,72.8253,72.8399,41077.0
2015-07-21 11:20:00,99.43,99.57,99.42,99.52,29261.0,72.8253,72.9278,72.8179,72.8912,29261.0
2015-07-21 11:30:00,99.5,99.52,99.37,99.41,27500.0,72.8765,72.8912,72.7813,72.8106,27500.0
2015-07-21 11:40:00,99.42,99.44,99.3,99.37,45030.0,72.8179,72.8326,72.73,72.7813,45030.0
2015-07-21 11:50:00,99.39,99.39,99.13,99.18,39638.0,72.796,72.796,72.6055,72.6422,39638.0
2015-07-21 12:00:00,99.18,99.2,99.09,99.09,25610.0,72.6422,72.6568,72.5762,72.5762,25610.0
2015-07-21 12:10:00,99.06,99.11,99.0,99.05,31107.0,72.5543,72.5909,72.5103,72.5469,31107.0
2015-07-21 12:20:00,99.03,99.06,98.96,99.03,19136.0,72.5323,72.5543,72.481,72.5323,19136.0
2015-07-21 12:30:00,99.03,99.16,99.02,99.14,18048.0,72.5323,72.6275,72.525,72.6129,18048.0
2015-07-21 12:40:00,99.15,99.23,99.12,99.18,15169.0,72.6202,72.6788,72.5982,72.6422,15169.0
2015-07-21 12:50:00,99.18,99.24,99.08,99.24,17825.0,72.6422,72.6861,72.5689,72.6861,17825.0
2015-07-21 13:00:00,99.23,99.23,99.05,99.06,18889.0,72.6788,72.6788,72.5469,72.5543,18889.0
2015-07-21 13:10:00,99.04,99.17,99.02,99.15,20307.0,72.5396,72.6348,72.525,72.6202,20307.0
2015-07-21 13:20:00,99.12,99.13,99.04,99.04,14986.0,72.5982,72.6055,72.5396,72.5396,14986.0
2015-07-21 13:30:00,99.03,99.05,98.98,99.03,18454.0,72.5323,72.5469,72.4957,72.5323,18454.0
2015-07-21 13:40:00,99.02,99.1,98.99,99.1,13892.0,72.525,72.5836,72.503,72.5836,13892.0
2015-07-21 13:50:00,99.09,99.09,99.02,99.04,11040.0,72.5762,72.5762,72.525,72.5396,11040.0
2015-07-21 14:00:00,99.04,99.04,98.94,98.94,18162.0,72.5396,72.5396,72.4664,72.4664,18162.0
2015-07-21 14:10:00,98.94,99.04,98.9,99.03,18224.0,72.4664,72.5396,72.4371,72.5323,18224.0
2015-07-21 14:20:00,99.03,99.17,99.01,99.17,20010.0,72.5323,72.6348,72.5176,72.6348,20010.0
2015-07-21 14:30:00,99.15,99.16,99.11,99.15,14250.0,72.6202,72.6275,72.5909,72.6202,14250.0
2015-07-21 14:40:00,99.16,99.22,99.14,99.15,17535.0,72.6275,72.6715,72.6129,72.6202,17535.0
2015-07-21 14:50:00,99.14,99.14,99.02,99.1,15008.0,72.6129,72.6129,72.525,72.5836,15008.0
2015-07-21 15:00:00,99.1,99.12,99.03,99.11,30641.0,72.5836,72.5982,72.5323,72.5909,30641.0
2015-07-21 15:10:00,99.13,99.21,99.09,99.17,32048.0,72.6055,72.6641,72.5762,72.6348,32048.0
2015-07-21 15:20:00,99.16,99.16,99.01,99.13,38513.0,72.6275,72.6275,72.5176,72.6055,38513.0
2015-07-21 15:30:00,99.13,99.32,99.13,99.32,37085.0,72.6055,72.7447,72.6055,72.7447,37085.0
2015-07-21 15:40:00,99.31,99.32,99.23,99.25,59856.0,72.7374,72.7447,72.6788,72.6934,59856.0
2015-07-21 15:50:00,99.24,99.33,99.18,99.22,94038.0,72.6861,72.752,72.6422,72.6715,94038.0
2015-07-22 09:30:00,99.27,99.64,99.01,99.53,79254.0,72.7081,72.9791,72.5176,72.8985,79254.0
2015-07-22 09:40:00,99.54,99.71,99.43,99.59,73936.0,72.9058,73.0303,72.8253,72.9424,73936.0
2015-07-22 09:50:00,99.54,99.61,99.41,99.6,60848.0,72.9058,72.9571,72.8106,72.9498,60848.0
2015-07-22 10:00:00,99.59,99.61,99.41,99.47,79944.0,72.9424,72.9571,72.8106,72.8546,79944.0
2015-07-22 10:10:00,99.46,99.53,99.38,99.46,54722.0,72.8472,72.8985,72.7886,72.8472,54722.0
2015-07-22 10:20:00,99.46,99.56,99.46,99.54,48743.0,72.8472,72.9205,72.8472,72.9058,48743.0
2015-07-22 10:30:00,99.54,99.6,99.39,99.43,45838.0,72.9058,72.9498,72.796,72.8253,45838.0
2015-07-22 10:40:00,99.44,99.55,99.43,99.53,32711.0,72.8326,72.9132,72.8253,72.8985,32711.0
2015-07-22 10:50:00,99.53,99.7,99.52,99.68,25998.0,72.8985,73.023,72.8912,73.0084,25998.0
2015-07-22 11:00:00,99.67,99.67,99.48,99.61,42267.0,73.001,73.001,72.8619,72.9571,42267.0
2015-07-22 11:10:00,99.6,99.7,99.57,99.68,24922.0,72.9498,73.023,72.9278,73.0084,24922.0
2015-07-22 11:20:00,99.67,99.8,99.67,99.74,23502.0,73.001,73.0963,73.001,73.0523,23502.0
2015-07-22 11:30:00,99.73,99.77,99.57,99.57,29619.0,73.045,73.0743,72.9278,72.9278,29619.0
2015-07-22 11:40:00,99.57,99.7,99.57,99.61,36711.0,72.9278,73.023,72.9278,72.9571,36711.0
2015-07-22 11:50:00,99.6,99.66,99.5,99.65,26209.0,72.9498,72.9937,72.8765,72.9864,26209.0
2015-07-22 12:00:00,99.63,99.73,99.59,99.61,26198.0,72.9717,73.045,72.9424,72.9571,26198.0
2015-07-22 12:10:00,99.61,99.64,99.58,99.62,28161.0,72.9571,72.9791,72.9351,72.9644,28161.0
2015-07-22 12:20:00,99.64,99.69,99.58,99.69,20254.0,72.9791,73.0157,72.9351,73.0157,20254.0
2015-07-22 12:30:00,99.68,99.79,99.66,99.77,15962.0,73.0084,73.0889,72.9937,73.0743,15962.0
2015-07-22 12:40:00,99.76,99.82,99.7,99.81,21923.0,73.067,73.1109,73.023,73.1036,21923.0
2015-07-22 12:50:00,99.81,99.85,99.71,99.78,51731.0,73.1036,73.1329,73.0303,73.0816,51731.0
2015-07-22 13:00:00,99.78,99.86,99.75,99.83,57530.0,73.0816,73.1402,73.0596,73.1182,57530.0
2015-07-22 13:10:00,99.85,99.91,99.77,99.9,24684.0,73.1329,73.1768,73.0743,73.1695,24684.0
2015-07-22 13:20:00,99.92,100.0,99.89,99.98,37087.0,73.1841,73.2427,73.1622,73.2281,37087.0
2015-07-22 13:30:00,99.99,100.11,99.98,100.09,26302.0,73.2354,73.3233,73.2281,73.3087,26302.0
2015-07-22 13:40:00,100.08,100.13,100.03,100.08,21255.0,73.3013,73.338,73.2647,73.3013,21255.0
2015-07-22 13:50:00,100.05,100.14,100.04,100.12,28804.0,73.2794,73.3453,73.272,73.3306,28804.0
2015-07-22 14:00:00,100.12,100.14,100.03,100.03,23804.0,73.3306,73.3453,73.2647,73.2647,23804.0
2015-07-22 14:10:00,100.02,100.11,100.01,100.11,20488.0,73.2574,73.3233,73.2501,73.3233,20488.0
2015-07-22 14:20:00,100.13,100.25,100.09,100.17,33158.0,73.338,73.4259,73.3087,73.3673,33158.0
2015-07-22 14:30:00,100.17,100.21,100.14,100.15,31724.0,73.3673,73.3966,73.3453,73.3526,31724.0
2015-07-22 14:40:00,100.16,100.18,100.07,100.17,38229.0,73.3599,73.3746,73.294,73.3673,38229.0
2015-07-22 14:50:00,100.18,100.21,100.11,100.16,29097.0,73.3746,73.3966,73.3233,73.3599,29097.0
2015-07-22 15:00:00,100.17,100.21,100.14,100.14,42306.0,73.3673,73.3966,73.3453,73.3453,42306.0
2015-07-22 15:10:00,100.14,100.15,100.01,100.06,62101.0,73.3453,73.3526,73.2501,73.2867,62101.0
2015-07-22 15:20:00,100.05,100.08,99.95,99.97,62146.0,73.2794,73.3013,73.2061,73.2208,62146.0
2015-07-22 15:30:00,99.97,99.97,99.7,99.7,55997.0,73.2208,73.2208,73.023,73.023,55997.0
2015-07-22 15:40:00,99.7,99.75,99.64,99.69,80943.0,73.023,73.0596,72.9791,73.0157,80943.0
2015-07-22 15:50:00,99.7,99.81,99.69,99.79,145553.0,73.023,73.1036,73.0157,73.0889,145553.0
2015-07-23 09:30:00,99.8,100.25,99.51,100.08,49178.0,73.0963,73.4259,72.8839,73.3013,49178.0
2015-07-23 09:40:00,100.08,100.12,99.95,100.1,27618.0,73.3013,73.3306,73.2061,73.316,27618.0
2015-07-23 09:50:00,100.09,100.35,100.05,100.35,42068.0,73.3087,73.4991,73.2794,73.4991,42068.0
2015-07-23 10:00:00,100.34,100.35,100.11,100.19,53128.0,73.4918,73.4991,73.3233,73.3819,53128.0
2015-07-23 10:10:00,100.18,100.29,100.09,100.27,35788.0,73.3746,73.4551,73.3087,73.4405,35788.0
2015-07-23 10:20:00,100.28,100.43,100.27,100.43,34669.0,73.4478,73.5577,73.4405,73.5577,34669.0
2015-07-23 10:30:00,100.42,100.5,100.35,100.45,34702.0,73.5504,73.609,73.4991,73.5723,34702.0
2015-07-23 10:40:00,100.45,100.52,100.31,100.31,41751.0,73.5723,73.6236,73.4698,73.4698,41751.0
2015-07-23 10:50:00,100.32,100.32,100.09,100.13,25641.0,73.4771,73.4771,73.3087,73.338,25641.0
2015-07-23 11:00:00,100.14,100.17,100.06,100.1,30693.0,73.3453,73.3673,73.2867,73.316,30693.0
2015-07-23 11:10:00,100.1,100.1,99.96,99.96,30121.0,73.316,73.316,73.2134,73.2134,30121.0
2015-07-23 11:20:00,99.95,100.02,99.79,99.79,24483.0,73.2061,73.2574,73.0889,73.0889,24483.0
2015-07-23 11:30:00,99.78,99.79,99.54,99.54,28229.0,73.0816,73.0889,72.9058,72.9058,28229.0
2015-07-23 11:40:00,99.55,99.55,99.18,99.2,63968.0,72.9132,72.9132,72.6422,72.6568,63968.0
2015-07-23 11:50:00,99.22,99.26,99.15,99.23,31501.0,72.6715,72.7007,72.6202,72.6788,31501.0
2015-07-23 12:00:00,99.25,99.25,99.02,99.14,75237.0,72.6934,72.6934,72.525,72.6129,75237.0
2015-07-23 12:10:00,99.12,99.15,98.93,98.93,27348.0,72.5982,72.6202,72.459,72.459,27348.0
2015-07-23 12:20:00,98.93,98.99,98.89,98.95,68655.0,72.459,72.503,72.4297,72.4737,68655.0
2015-07-23 12:30:00,98.96,99.02,98.9,99.02,27346.0,72.481,72.525,72.4371,72.525,27346.0
2015-07-23 12:40:00,99.05,99.16,99.04,99.05,28527.0,72.5469,72.6275,72.5396,72.5469,28527.0
2015-07-23 12:50:00,99.05,99.19,99.05,99.14,51269.0,72.5469,72.6495,72.5469,72.6129,51269.0
2015-07-23 13:00:00,99.14,99.19,99.09,99.16,57230.0,72.6129,72.6495,72.5762,72.6275,57230.0
2015-07-23 13:10:00,99.15,99.15,99.05,99.13,28002.0,72.6202,72.6202,72.5469,72.6055,28002.0
2015-07-23 13:20:00,99.12,99.17,99.02,99.15,36531.0,72.5982,72.6348,72.525,72.6202,36531.0
2015-07-23 13:30:00,99.14,99.17,99.03,99.05,24063.0,72.6129,72.6348,72.5323,72.5469,24063.0
2015-07-23 13:40:00,99.06,99.16,99.04,99.15,15546.0,72.5543,72.6275,72.5396,72.6202,15546.0
2015-07-23 13:50:00,99.13,99.22,99.06,99.17,27580.0,72.6055,72.6715,72.5543,72.6348,27580.0
2015-07-23 14:00:00,99.18,99.22,99.15,99.15,31407.0,72.6422,72.6715,72.6202,72.6202,31407.0
2015-07-23 14:10:00,99.15,99.31,99.15,99.28,28136.0,72.6202,72.7374,72.6202,72.7154,28136.0
2015-07-23 14:20:00,99.29,99.31,99.11,99.16,24417.0,72.7227,72.7374,72.5909,72.6275,24417.0
2015-07-23 14:30:00,99.14,99.17,99.1,99.13,39303.0,72.6129,72.6348,72.5836,72.6055,39303.0
2015-07-23 14:40:00,99.13,99.14,99.01,99.03,35892.0,72.6055,72.6129,72.5176,72.5323,35892.0
2015-07-23 14:50:00,99.03,99.11,98.9,99.03,183014.0,72.5323,72.5909,72.4371,72.5323,183014.0
2015-07-23 15:00:00,99.02,99.02,98.86,98.98,95276.0,72.525,72.525,72.4078,72.4957,95276.0
2015-07-23 15:10:00,98.97,99.01,98.93,99.0,115376.0,72.4883,72.5176,72.459,72.5103,115376.0
2015-07-23 15:20:00,99.0,99.01,98.87,99.0,56964.0,72.5103,72.5176,72.4151,72.5103,56964.0
2015-07-23 15:30:00,99.0,99.06,98.92,99.03,68319.0,72.5103,72.5543,72.4517,72.5323,68319.0
2015-07-23 15:40:00,99.02,99.12,98.88,99.06,123522.0,72.525,72.5982,72.4224,72.5543,123522.0
2015-07-23 15:50:00,99.05,99.06,98.97,99.04,213140.0,72.5469,72.5543,72.4883,72.5396,213140.0
2015-07-24 09:30:00,98.82,99.06,98.47,99.06,35377.0,72.3785,72.5543,72.1221,72.5543,35377.0
2015-07-24 09:40:00,99.06,99.08,98.86,99.01,21611.0,72.5543,72.5689,72.4078,72.5176,21611.0
2015-07-24 09:50:00,99.02,99.34,99.01,99.25,42388.0,72.525,72.7593,72.5176,72.6934,42388.0
2015-07-24 10:00:00,99.24,99.3,99.1,99.29,75175.0,72.6861,72.73,72.5836,72.7227,75175.0
2015-07-24 10:10:00,99.28,99.31,98.94,99.02,38494.0,72.7154,72.7374,72.4664,72.525,38494.0
2015-07-24 10:20:00,98.99,99.1,98.86,99.1,33850.0,72.503,72.5836,72.4078,72.5836,33850.0
2015-07-24 10:30:00,99.09,99.09,98.87,98.9,29537.0,72.5762,72.5762,72.4151,72.4371,29537.0
2015-07-24 10:40:00,98.91,98.94,98.83,98.94,49351.0,72.4444,72.4664,72.3858,72.4664,49351.0
2015-07-24 10:50:00,98.95,99.11,98.89,98.89,50254.0,72.4737,72.5909,72.4297,72.4297,50254.0
2015-07-24 11:00:00,98.9,99.08,98.88,99.08,38961.0,72.4371,72.5689,72.4224,72.5689,38961.0
2015-07-24 11:10:00,99.11,99.24,99.1,99.19,28739.0,72.5909,72.6861,72.5836,72.6495,28739.0
2015-07-24 11:20:00,99.18,99.25,99.16,99.2,26811.0,72.6422,72.6934,72.6275,72.6568,26811.0
2015-07-24 11:30:00,99.2,99.25,99.15,99.23,23600.0,72.6568,72.6934,72.6202,72.6788,23600.0
2015-07-24 11:40:00,99.24,99.34,99.08,99.1,52734.0,72.6861,72.7593,72.5689,72.5836,52734.0
2015-07-24 11:50:00,99.08,99.21,99.08,99.12,20044.0,72.5689,72.6641,72.5689,72.5982,20044.0
2015-07-24 12:00:00,99.1,99.15,99.08,99.1,13887.0,72.5836,72.6202,72.5689,72.5836,13887.0
2015-07-24 12:10:00,99.1,99.13,99.05,99.08,10417.0,72.5836,72.6055,72.5469,72.5689,10417.0
2015-07-24 12:20:00,99.09,99.1,99.01,99.06,14031.0,72.5762,72.5836,72.5176,72.5543,14031.0
2015-07-24 12:30:00,99.08,99.17,99.08,99.09,13961.0,72.5689,72.6348,72.5689,72.5762,13961.0
2015-07-24 12:40:00,99.09,99.1,98.97,98.98,18468.0,72.5762,72.5836,72.4883,72.4957,18468.0
2015-07-24 12:50:00,98.97,99.01,98.95,98.96,12779.0,72.4883,72.5176,72.4737,72.481,12779.0
2015-07-24 13:00:00,98.96,99.04,98.9,98.92,13695.0,72.481,72.5396,72.4371,72.4517,13695.0
2015-07-24 13:10:00,98.94,98.94,98.85,98.88,10278.0,72.4664,72.4664,72.4005,72.4224,10278.0
2015-07-24 13:20:00,98.87,98.93,98.83,98.9,20466.0,72.4151,72.459,72.3858,72.4371,20466.0
2015-07-24 13:30:00,98.91,98.91,98.73,98.73,9396.0,72.4444,72.4444,72.3126,72.3126,9396.0
2015-07-24 13:40:00,98.73,98.73,98.51,98.57,26992.0,72.3126,72.3126,72.1514,72.1954,26992.0
2015-07-24 13:50:00,98.58,98.63,98.57,98.57,9749.0,72.2027,72.2393,72.1954,72.1954,9749.0
2015-07-24 14:00:00,98.57,98.62,98.51,98.54,27471.0,72.1954,72.232,72.1514,72.1734,27471.0
2015-07-24 14:10:00,98.54,98.58,98.36,98.38,28502.0,72.1734,72.2027,72.0416,72.0562,28502.0
2015-07-24 14:20:00,98.37,98.44,98.3,98.42,19219.0,72.0489,72.1002,71.9976,72.0855,19219.0
2015-07-24 14:30:00,98.43,98.43,98.24,98.34,15972.0,72.0928,72.0928,71.9537,72.0269,15972.0
2015-07-24 14:40:00,98.35,98.41,98.31,98.32,10346.0,72.0342,72.0782,72.0049,72.0123,10346.0
2015-07-24 14:50:00,98.31,98.43,98.24,98.43,30484.0,72.0049,72.0928,71.9537,72.0928,30484.0
2015-07-24 15:00:00,98.44,98.57,98.37,98.55,51420.0,72.1002,72.1954,72.0489,72.1807,51420.0
2015-07-24 15:10:00,98.55,98.57,98.44,98.55,44990.0,72.1807,72.1954,72.1002,72.1807,44990.0
2015-07-24 15:20:00,98.54,98.55,98.28,98.28,43014.0,72.1734,72.1807,71.983,71.983,43014.0
2015-07-24 15:30:00,98.29,98.35,98.26,98.27,34384.0,71.9903,72.0342,71.9683,71.9756,34384.0
2015-07-24 15:40:00,98.27,98.42,98.23,98.38,89640.0,71.9756,72.0855,71.9463,72.0562,89640.0
2015-07-24 15:50:00,98.39,98.44,98.3,98.38,98712.0,72.0635,72.1002,71.9976,72.0562,98712.0
2015-07-27 09:30:00,97.64,97.96,97.34,97.47,68466.0,71.5142,71.7486,71.2945,71.3897,68466.0
2015-07-27 09:40:00,97.51,97.78,97.39,97.71,51876.0,71.419,71.6168,71.3311,71.5655,51876.0
2015-07-27 09:50:00,97.72,97.74,97.47,97.7,53408.0,71.5728,71.5875,71.3897,71.5582,53408.0
2015-07-27 10:00:00,97.7,97.77,97.49,97.58,47519.0,71.5582,71.6094,71.4044,71.4703,47519.0
2015-07-27 10:10:00,97.62,97.94,97.6,97.94,30434.0,71.4996,71.7339,71.4849,71.7339,30434.0
2015-07-27 10:20:00,97.94,97.95,97.64,97.65,27793.0,71.7339,71.7413,71.5142,71.5215,27793.0
2015-07-27 10:30:00,97.67,97.95,97.65,97.94,32854.0,71.5362,71.7413,71.5215,71.7339,32854.0
2015-07-27 10:40:00,97.93,98.09,97.86,97.86,50993.0,71.7266,71.8438,71.6753,71.6753,50993.0
2015-07-27 10:50:00,97.86,97.86,97.75,97.8,15966.0,71.6753,71.6753,71.5948,71.6314,15966.0
2015-07-27 11:00:00,97.8,97.98,97.68,97.92,50705.0,71.6314,71.7632,71.5435,71.7193,50705.0
2015-07-27 11:10:00,97.91,97.91,97.7,97.78,26368.0,71.712,71.712,71.5582,71.6168,26368.0
2015-07-27 11:20:00,97.78,97.89,97.67,97.82,54150.0,71.6168,71.6973,71.5362,71.6461,54150.0
2015-07-27 11:30:00,97.82,97.87,97.56,97.59,36939.0,71.6461,71.6827,71.4556,71.4776,36939.0
2015-07-27 11:40:00,97.59,97.59,97.45,97.47,53717.0,71.4776,71.4776,71.3751,71.3897,53717.0
2015-07-27 11:50:00,97.47,97.59,97.39,97.57,42707.0,71.3897,71.4776,71.3311,71.4629,42707.0
2015-07-27 12:00:00,97.58,97.58,97.45,97.48,18310.0,71.4703,71.4703,71.3751,71.397,18310.0
2015-07-27 12:10:00,97.49,97.49,97.41,97.48,15386.0,71.4044,71.4044,71.3458,71.397,15386.0
2015-07-27 12:20:00,97.49,97.57,97.45,97.5,13368.0,71.4044,71.4629,71.3751,71.4117,13368.0
2015-07-27 12:30:00,97.52,97.58,97.48,97.51,17265.0,71.4263,71.4703,71.397,71.419,17265.0
2015-07-27 12:40:00,97.5,97.52,97.4,97.43,38169.0,71.4117,71.4263,71.3384,71.3604,38169.0
2015-07-27 12:50:00,97.43,97.43,97.35,97.36,15326.0,71.3604,71.3604,71.3018,71.3091,15326.0
2015-07-27 13:00:00,97.37,97.49,97.37,97.41,25585.0,71.3165,71.4044,71.3165,71.3458,25585.0
2015-07-27 13:10:00,97.41,97.46,97.37,97.43,12822.0,71.3458,71.3824,71.3165,71.3604,12822.0
2015-07-27 13:20:00,97.44,97.44,97.3,97.36,22115.0,71.3677,71.3677,71.2652,71.3091,22115.0
2015-07-27 13:30:00,97.37,97.41,97.27,97.32,22813.0,71.3165,71.3458,71.2432,71.2798,22813.0
2015-07-27 13:40:00,97.31,97.34,97.19,97.31,32282.0,71.2725,71.2945,71.1846,71.2725,32282.0
2015-07-27 13:50:00,97.3,97.37,97.3,97.36,17975.0,71.2652,71.3165,71.2652,71.3091,17975.0
2015-07-27 14:00:00,97.36,97.44,97.31,97.36,24797.0,71.3091,71.3677,71.2725,71.3091,24797.0
2015-07-27 14:10:00,97.37,97.52,97.32,97.5,28925.0,71.3165,71.4263,71.2798,71.4117,28925.0
2015-07-27 14:20:00,97.51,97.56,97.41,97.45,21327.0,71.419,71.4556,71.3458,71.3751,21327.0
2015-07-27 14:30:00,97.45,97.52,97.36,97.52,21981.0,71.3751,71.4263,71.3091,71.4263,21981.0
2015-07-27 14:40:00,97.52,97.57,97.5,97.52,19090.0,71.4263,71.4629,71.4117,71.4263,19090.0
2015-07-27 14:50:00,97.54,97.64,97.49,97.64,21525.0,71.441,71.5142,71.4044,71.5142,21525.0
2015-07-27 15:00:00,97.63,97.63,97.5,97.51,32828.0,71.5069,71.5069,71.4117,71.419,32828.0
2015-07-27 15:10:00,97.52,97.6,97.49,97.5,33026.0,71.4263,71.4849,71.4044,71.4117,33026.0
2015-07-27 15:20:00,97.5,97.56,97.45,97.47,37370.0,71.4117,71.4556,71.3751,71.3897,37370.0
2015-07-27 15:30:00,97.46,97.47,97.35,97.39,44582.0,71.3824,71.3897,71.3018,71.3311,44582.0
2015-07-27 15:40:00,97.39,97.4,97.32,97.37,82010.0,71.3311,71.3384,71.2798,71.3165,82010.0
2015-07-27 15:50:00,97.37,97.58,97.3,97.54,124925.0,71.3165,71.4703,71.2652,71.441,124925.0
2015-07-28 09:30:00,98.39,98.64,97.87,97.98,117893.0,72.0635,72.2466,71.6827,71.7632,117893.0
2015-07-28 09:40:00,97.96,98.1,97.76,97.98,98552.0,71.7486,71.8511,71.6021,71.7632,98552.0
2015-07-28 09:50:00,97.97,98.05,97.76,97.95,46232.0,71.7559,71.8145,71.6021,71.7413,46232.0
2015-07-28 10:00:00,97.93,97.93,97.41,97.44,69759.0,71.7266,71.7266,71.3458,71.3677,69759.0
2015-07-28 10:10:00,97.47,97.58,97.28,97.29,58133.0,71.3897,71.4703,71.2505,71.2579,58133.0
2015-07-28 10:20:00,97.31,97.38,97.12,97.32,41699.0,71.2725,71.3238,71.1334,71.2798,41699.0
2015-07-28 10:30:00,97.32,97.6,97.32,97.56,43276.0,71.2798,71.4849,71.2798,71.4556,43276.0
2015-07-28 10:40:00,97.57,97.62,97.47,97.53,42361.0,71.4629,71.4996,71.3897,71.4336,42361.0
2015-07-28 10:50:00,97.53,97.74,97.52,97.68,28040.0,71.4336,71.5875,71.4263,71.5435,28040.0
2015-07-28 11:00:00,97.69,97.93,97.69,97.88,43152.0,71.5508,71.7266,71.5508,71.69,43152.0
2015-07-28 11:10:00,97.9,98.04,97.89,97.98,33883.0,71.7046,71.8072,71.6973,71.7632,33883.0
2015-07-28 11:20:00,97.96,98.04,97.9,98.03,29576.0,71.7486,71.8072,71.7046,71.7999,29576.0
2015-07-28 11:30:00,98.04,98.11,97.99,98.03,40902.0,71.8072,71.8585,71.7706,71.7999,40902.0
2015-07-28 11:40:00,98.04,98.15,98.04,98.1,25371.0,71.8072,71.8878,71.8072,71.8511,25371.0
2015-07-28 11:50:00,98.11,98.16,98.05,98.15,31022.0,71.8585,71.8951,71.8145,71.8878,31022.0
2015-07-28 12:00:00,98.15,98.25,98.13,98.23,17209.0,71.8878,71.961,71.8731,71.9463,17209.0
2015-07-28 12:10:00,98.21,98.29,98.15,98.22,15745.0,71.9317,71.9903,71.8878,71.939,15745.0
2015-07-28 12:20:00,98.23,98.3,98.16,98.25,14205.0,71.9463,71.9976,71.8951,71.961,14205.0
2015-07-28 12:30:00,98.26,98.28,98.08,98.09,22926.0,71.9683,71.983,71.8365,71.8438,22926.0
2015-07-28 12:40:00,98.11,98.2,98.06,98.19,34784.0,71.8585,71.9244,71.8218,71.9171,34784.0
2015-07-28 12:50:00,98.2,98.22,98.07,98.07,23659.0,71.9244,71.939,71.8292,71.8292,23659.0
2015-07-28 13:00:00,98.1,98.11,98.02,98.07,20142.0,71.8511,71.8585,71.7925,71.8292,20142.0
2015-07-28 13:10:00,98.07,98.1,98.03,98.08,15648.0,71.8292,71.8511,71.7999,71.8365,15648.0
2015-07-28 13:20:00,98.06,98.14,98.03,98.09,19406.0,71.8218,71.8804,71.7999,71.8438,19406.0
2015-07-28 13:30:00,98.09,98.11,97.98,98.03,14125.0,71.8438,71.8585,71.7632,71.7999,14125.0
2015-07-28 13:40:00,98.05,98.08,97.98,98.02,23953.0,71.8145,71.8365,71.7632,71.7925,23953.0
2015-07-28 13:50:00,98.01,98.04,97.99,98.02,21850.0,71.7852,71.8072,71.7706,71.7925,21850.0
2015-07-28 14:00:00,98.03,98.23,98.0,98.2,34413.0,71.7999,71.9463,71.7779,71.9244,34413.0
2015-07-28 14:10:00,98.21,98.22,98.12,98.14,21809.0,71.9317,71.939,71.8658,71.8804,21809.0
2015-07-28 14:20:00,98.13,98.19,98.11,98.17,22270.0,71.8731,71.9171,71.8585,71.9024,22270.0
2015-07-28 14:30:00,98.16,98.17,98.08,98.12,23948.0,71.8951,71.9024,71.8365,71.8658,23948.0
2015-07-28 14:40:00,98.12,98.18,98.04,98.15,19609.0,71.8658,71.9097,71.8072,71.8878,19609.0
2015-07-28 14:50:00,98.13,98.17,98.08,98.12,45154.0,71.8731,71.9024,71.8365,71.8658,45154.0
2015-07-28 15:00:00,98.12,98.13,98.0,98.05,16157.0,71.8658,71.8731,71.7779,71.8145,16157.0
2015-07-28 15:10:00,98.04,98.15,97.99,98.15,26494.0,71.8072,71.8878,71.7706,71.8878,26494.0
2015-07-28 15:20:00,98.14,98.15,98.09,98.11,23401.0,71.8804,71.8878,71.8438,71.8585,23401.0
2015-07-28 15:30:00,98.11,98.2,98.1,98.2,25686.0,71.8585,71.9244,71.8511,71.9244,25686.0
2015-07-28 15:40:00,98.19,98.25,98.15,98.15,63066.0,71.9171,71.961,71.8878,71.8878,63066.0
2015-07-28 15:50:00,98.14,98.16,98.06,98.14,105867.0,71.8804,71.8951,71.8218,71.8804,105867.0
2015-07-29 09:30:00,98.34,98.76,98.01,98.17,70303.0,72.0269,72.3345,71.7852,71.9024,70303.0
2015-07-29 09:40:00,98.25,98.29,97.87,97.94,27295.0,71.961,71.9903,71.6827,71.7339,27295.0
2015-07-29 09:50:00,97.94,98.1,97.83,98.07,44653.0,71.7339,71.8511,71.6534,71.8292,44653.0
2015-07-29 10:00:00,98.05,98.16,98.01,98.13,20187.0,71.8145,71.8951,71.7852,71.8731,20187.0
2015-07-29 10:10:00,98.13,98.19,98.03,98.09,56900.0,71.8731,71.9171,71.7999,71.8438,56900.0
2015-07-29 10:20:00,98.12,98.25,98.1,98.22,50453.0,71.8658,71.961,71.8511,71.939,50453.0
2015-07-29 10:30:00,98.25,98.3,98.1,98.17,48529.0,71.961,71.9976,71.8511,71.9024,48529.0
2015-07-29 10:40:00,98.17,98.33,98.16,98.29,41494.0,71.9024,72.0196,71.8951,71.9903,41494.0
2015-07-29 10:50:00,98.31,98.32,98.13,98.15,32622.0,72.0049,72.0123,71.8731,71.8878,32622.0
2015-07-29 11:00:00,98.13,98.17,98.06,98.13,26013.0,71.8731,71.9024,71.8218,71.8731,26013.0
2015-07-29 11:10:00,98.13,98.32,98.13,98.32,40419.0,71.8731,72.0123,71.8731,72.0123,40419.0
2015-07-29 11:20:00,98.33,98.66,98.32,98.56,64855.0,72.0196,72.2613,72.0123,72.188,64855.0
2015-07-29 11:30:00,98.58,98.77,98.56,98.75,22373.0,72.2027,72.3419,72.188,72.3272,22373.0
2015-07-29 11:40:00,98.76,98.83,98.67,98.67,21924.0,72.3345,72.3858,72.2686,72.2686,21924.0
2015-07-29 11:50:00,98.67,98.68,98.57,98.63,22414.0,72.2686,72.2759,72.1954,72.2393,22414.0
2015-07-29 12:00:00,98.64,98.73,98.61,98.63,22584.0,72.2466,72.3126,72.2247,72.2393,22584.0
2015-07-29 12:10:00,98.6,98.74,98.58,98.74,21134.0,72.2173,72.3199,72.2027,72.3199,21134.0
2015-07-29 12:20:00,98.74,98.74,98.65,98.71,14318.0,72.3199,72.3199,72.254,72.2979,14318.0
2015-07-29 12:30:00,98.72,98.74,98.63,98.65,15479.0,72.3052,72.3199,72.2393,72.254,15479.0
2015-07-29 12:40:00,98.68,98.68,98.5,98.56,22990.0,72.2759,72.2759,72.1441,72.188,22990.0
2015-07-29 12:50:00,98.58,98.58,98.41,98.49,19252.0,72.2027,72.2027,72.0782,72.1368,19252.0
2015-07-29 13:00:00,98.48,98.57,98.44,98.46,20636.0,72.1295,72.1954,72.1002,72.1148,20636.0
2015-07-29 13:10:00,98.46,98.54,98.46,98.51,11616.0,72.1148,72.1734,72.1148,72.1514,11616.0
2015-07-29 13:20:00,98.5,98.52,98.43,98.43,9905.0,72.1441,72.1588,72.0928,72.0928,9905.0
2015-07-29 13:30:00,98.44,98.49,98.41,98.48,15119.0,72.1002,72.1368,72.0782,72.1295,15119.0
2015-07-29 13:40:00,98.48,98.6,98.45,98.49,22407.0,72.1295,72.2173,72.1075,72.1368,22407.0
2015-07-29 13:50:00,98.46,98.59,98.37,98.53,20658.0,72.1148,72.21,72.0489,72.1661,20658.0
2015-07-29 14:00:00,98.54,98.64,97.98,98.26,76831.0,72.1734,72.2466,71.7632,71.9683,76831.0
2015-07-29 14:10:00,98.25,98.46,98.2,98.41,30156.0,71.961,72.1148,71.9244,72.0782,30156.0
2015-07-29 14:20:00,98.39,98.4,98.27,98.31,17484.0,72.0635,72.0709,71.9756,72.0049,17484.0
2015-07-29 14:30:00,98.31,98.51,98.31,98.5,30981.0,72.0049,72.1514,72.0049,72.1441,30981.0
2015-07-29 14:40:00,98.53,98.61,98.48,98.58,24046.0,72.1661,72.2247,72.1295,72.2027,24046.0
2015-07-29 14:50:00,98.58,98.76,98.56,98.68,19085.0,72.2027,72.3345,72.188,72.2759,19085.0
2015-07-29 15:00:00,98.67,98.69,98.53,98.55,39375.0,72.2686,72.2833,72.1661,72.1807,39375.0
2015-07-29 15:10:00,98.55,98.73,98.54,98.59,37252.0,72.1807,72.3126,72.1734,72.21,37252.0
2015-07-29 15:20:00,98.57,98.74,98.57,98.67,26419.0,72.1954,72.3199,72.1954,72.2686,26419.0
2015-07-29 15:30:00,98.67,98.7,98.5,98.55,33777.0,72.2686,72.2906,72.1441,72.1807,33777.0
2015-07-29 15:40:00,98.55,98.68,98.55,98.61,48624.0,72.1807,72.2759,72.1807,72.2247,48624.0
2015-07-29 15:50:00,98.61,98.66,98.54,98.57,93643.0,72.2247,72.2613,72.1734,72.1954,93643.0
2015-07-30 09:30:00,98.29,98.71,98.17,98.58,33555.0,71.9903,72.2979,71.9024,72.2027,33555.0
2015-07-30 09:40:00,98.59,98.67,98.24,98.37,73280.0,72.21,72.2686,71.9537,72.0489,73280.0
2015-07-30 09:50:00,98.35,98.42,98.26,98.31,44988.0,72.0342,72.0855,71.9683,72.0049,44988.0
2015-07-30 10:00:00,98.26,98.34,98.19,98.22,56500.0,71.9683,72.0269,71.9171,71.939,56500.0
2015-07-30 10:10:00,98.18,98.47,98.16,98.44,36584.0,71.9097,72.1221,71.8951,72.1002,36584.0
2015-07-30 10:20:00,98.43,98.61,98.41,98.58,78583.0,72.0928,72.2247,72.0782,72.2027,78583.0
2015-07-30 10:30:00,98.59,98.73,98.45,98.52,62341.0,72.21,72.3126,72.1075,72.1588,62341.0
2015-07-30 10:40:00,98.52,98.7,98.47,98.61,52420.0,72.1588,72.2906,72.1221,72.2247,52420.0
2015-07-30 10:50:00,98.59,98.71,98.51,98.52,36908.0,72.21,72.2979,72.1514,72.1588,36908.0
2015-07-30 11:00:00,98.53,98.57,98.31,98.38,25787.0,72.1661,72.1954,72.0049,72.0562,25787.0
2015-07-30 11:10:00,98.38,98.66,98.38,98.63,18146.0,72.0562,72.2613,72.0562,72.2393,18146.0
2015-07-30 11:20:00,98.62,98.81,98.62,98.73,24579.0,72.232,72.3712,72.232,72.3126,24579.0
2015-07-30 11:30:00,98.73,98.84,98.7,98.74,43934.0,72.3126,72.3931,72.2906,72.3199,43934.0
2015-07-30 11:40:00,98.76,98.94,98.76,98.84,17836.0,72.3345,72.4664,72.3345,72.3931,17836.0
2015-07-30 11:50:00,98.85,98.89,98.69,98.75,14490.0,72.4005,72.4297,72.2833,72.3272,14490.0
2015-07-30 12:00:00,98.76,98.85,98.72,98.76,10235.0,72.3345,72.4005,72.3052,72.3345,10235.0
2015-07-30 12:10:00,98.76,98.77,98.66,98.66,9088.0,72.3345,72.3419,72.2613,72.2613,9088.0
2015-07-30 12:20:00,98.64,98.65,98.54,98.54,12385.0,72.2466,72.254,72.1734,72.1734,12385.0
2015-07-30 12:30:00,98.56,98.59,98.42,98.49,16683.0,72.188,72.21,72.0855,72.1368,16683.0
2015-07-30 12:40:00,98.5,98.6,98.47,98.58,9450.0,72.1441,72.2173,72.1221,72.2027,9450.0
2015-07-30 12:50:00,98.6,98.67,98.57,98.66,14181.0,72.2173,72.2686,72.1954,72.2613,14181.0
2015-07-30 13:00:00,98.64,98.71,98.58,98.61,8669.0,72.2466,72.2979,72.2027,72.2247,8669.0
2015-07-30 13:10:00,98.6,98.65,98.56,98.62,5668.0,72.2173,72.254,72.188,72.232,5668.0
2015-07-30 13:20:00,98.6,98.6,98.48,98.6,21376.0,72.2173,72.2173,72.1295,72.2173,21376.0
2015-07-30 13:30:00,98.64,98.65,98.51,98.51,16282.0,72.2466,72.254,72.1514,72.1514,16282.0
2015-07-30 13:40:00,98.47,98.55,98.44,98.47,17061.0,72.1221,72.1807,72.1002,72.1221,17061.0
2015-07-30 13:50:00,98.49,98.54,98.44,98.49,7661.0,72.1368,72.1734,72.1002,72.1368,7661.0
2015-07-30 14:00:00,98.5,98.59,98.48,98.48,11319.0,72.1441,72.21,72.1295,72.1295,11319.0
2015-07-30 14:10:00,98.48,98.53,98.43,98.43,15185.0,72.1295,72.1661,72.0928,72.0928,15185.0
2015-07-30 14:20:00,98.44,98.53,98.43,98.47,10819.0,72.1002,72.1661,72.0928,72.1221,10819.0
2015-07-30 14:30:00,98.48,98.58,98.46,98.54,12094.0,72.1295,72.2027,72.1148,72.1734,12094.0
2015-07-30 14:40:00,98.54,98.64,98.5,98.62,11718.0,72.1734,72.2466,72.1441,72.232,11718.0
2015-07-30 14:50:00,98.63,98.64,98.55,98.59,32721.0,72.2393,72.2466,72.1807,72.21,32721.0
2015-07-30 15:00:00,98.6,98.7,98.53,98.66,41750.0,72.2173,72.2906,72.1661,72.2613,41750.0
2015-07-30 15:10:00,98.64,98.68,98.56,98.57,71367.0,72.2466,72.2759,72.188,72.1954,71367.0
2015-07-30 15:20:00,98.58,98.69,98.57,98.68,53805.0,72.2027,72.2833,72.1954,72.2759,53805.0
2015-07-30 15:30:00,98.68,98.72,98.57,98.6,59350.0,72.2759,72.3052,72.1954,72.2173,59350.0
2015-07-30 15:40:00,98.6,98.62,98.57,98.59,33140.0,72.2173,72.232,72.1954,72.21,33140.0
2015-07-30 15:50:00,98.6,98.76,98.58,98.69,82602.0,72.2173,72.3345,72.2027,72.2833,82602.0
2015-07-31 09:30:00,98.74,98.75,97.77,97.81,104727.0,72.3199,72.3272,71.6094,71.6387,104727.0
2015-07-31 09:40:00,97.84,98.09,97.72,98.01,49849.0,71.6607,71.8438,71.5728,71.7852,49849.0
2015-07-31 09:50:00,98.0,98.26,97.97,98.19,55757.0,71.7779,71.9683,71.7559,71.9171,55757.0
2015-07-31 10:00:00,98.25,98.44,98.22,98.41,32233.0,71.961,72.1002,71.939,72.0782,32233.0
2015-07-31 10:10:00,98.39,98.46,98.25,98.34,36576.0,72.0635,72.1148,71.961,72.0269,36576.0
2015-07-31 10:20:00,98.34,98.5,98.32,98.43,28676.0,72.0269,72.1441,72.0123,72.0928,28676.0
2015-07-31 10:30:00,98.44,98.53,98.38,98.45,26630.0,72.1002,72.1661,72.0562,72.1075,26630.0
2015-07-31 10:40:00,98.45,98.71,98.43,98.7,26705.0,72.1075,72.2979,72.0928,72.2906,26705.0
2015-07-31 10:50:00,98.71,98.78,98.67,98.71,37348.0,72.2979,72.3492,72.2686,72.2979,37348.0
2015-07-31 11:00:00,98.7,98.75,98.62,98.66,22519.0,72.2906,72.3272,72.232,72.2613,22519.0
2015-07-31 11:10:00,98.67,98.67,98.51,98.58,17503.0,72.2686,72.2686,72.1514,72.2027,17503.0
2015-07-31 11:20:00,98.58,98.66,98.52,98.66,19843.0,72.2027,72.2613,72.1588,72.2613,19843.0
2015-07-31 11:30:00,98.66,98.74,98.66,98.68,18921.0,72.2613,72.3199,72.2613,72.2759,18921.0
2015-07-31 11:40:00,98.68,98.73,98.58,98.63,15450.0,72.2759,72.3126,72.2027,72.2393,15450.0
2015-07-31 11:50:00,98.62,98.65,98.47,98.5,19679.0,72.232,72.254,72.1221,72.1441,19679.0
2015-07-31 12:00:00,98.48,98.54,98.46,98.51,11842.0,72.1295,72.1734,72.1148,72.1514,11842.0
2015-07-31 12:10:00,98.52,98.54,98.47,98.52,13756.0,72.1588,72.1734,72.1221,72.1588,13756.0
2015-07-31 12:20:00,98.49,98.54,98.46,98.51,10880.0,72.1368,72.1734,72.1148,72.1514,10880.0
2015-07-31 12:30:00,98.53,98.55,98.46,98.5,20487.0,72.1661,72.1807,72.1148,72.1441,20487.0
2015-07-31 12:40:00,98.49,98.54,98.45,98.53,12122.0,72.1368,72.1734,72.1075,72.1661,12122.0
2015-07-31 12:50:00,98.5,98.62,98.49,98.54,15191.0,72.1441,72.232,72.1368,72.1734,15191.0
2015-07-31 13:00:00,98.55,98.68,98.55,98.68,10292.0,72.1807,72.2759,72.1807,72.2759,10292.0
2015-07-31 13:10:00,98.67,98.69,98.6,98.6,9119.0,72.2686,72.2833,72.2173,72.2173,9119.0
2015-07-31 13:20:00,98.61,98.66,98.45,98.48,18644.0,72.2247,72.2613,72.1075,72.1295,18644.0
2015-07-31 13:30:00,98.47,98.48,98.37,98.38,17696.0,72.1221,72.1295,72.0489,72.0562,17696.0
2015-07-31 13:40:00,98.39,98.46,98.37,98.41,11132.0,72.0635,72.1148,72.0489,72.0782,11132.0
2015-07-31 13:50:00,98.41,98.41,98.33,98.33,9815.0,72.0782,72.0782,72.0196,72.0196,9815.0
2015-07-31 14:00:00,98.36,98.52,98.35,98.48,21155.0,72.0416,72.1588,72.0342,72.1295,21155.0
2015-07-31 14:10:00,98.48,98.48,98.43,98.47,17700.0,72.1295,72.1295,72.0928,72.1221,17700.0
2015-07-31 14:20:00,98.47,98.47,98.33,98.37,51654.0,72.1221,72.1221,72.0196,72.0489,51654.0
2015-07-31 14:30:00,98.36,98.43,98.27,98.31,15857.0,72.0416,72.0928,71.9756,72.0049,15857.0
2015-07-31 14:40:00,98.3,98.37,98.23,98.28,21010.0,71.9976,72.0489,71.9463,71.983,21010.0
2015-07-31 14:50:00,98.31,98.42,98.31,98.41,14227.0,72.0049,72.0855,72.0049,72.0782,14227.0
2015-07-31 15:00:00,98.39,98.48,98.33,98.33,29345.0,72.0635,72.1295,72.0196,72.0196,29345.0
2015-07-31 15:10:00,98.33,98.38,98.25,98.28,30676.0,72.0196,72.0562,71.961,71.983,30676.0
2015-07-31 15:20:00,98.31,98.31,98.11,98.12,28798.0,72.0049,72.0049,71.8585,71.8658,28798.0
2015-07-31 15:30:00,98.12,98.18,98.11,98.12,29521.0,71.8658,71.9097,71.8585,71.8658,29521.0
2015-07-31 15:40:00,98.12,98.17,98.07,98.11,48448.0,71.8658,71.9024,71.8292,71.8585,48448.0
2015-07-31 15:50:00,98.1,98.27,98.05,98.23,112376.0,71.8511,71.9756,71.8145,71.9463,112376.0
2015-08-03 09:30:00,98.23,98.52,97.84,98.09,53534.0,71.9463,72.1588,71.6607,71.8438,53534.0
2015-08-03 09:40:00,98.05,98.15,97.59,97.65,64769.0,71.8145,71.8878,71.4776,71.5215,64769.0
2015-08-03 09:50:00,97.65,97.91,97.61,97.88,27774.0,71.5215,71.712,71.4922,71.69,27774.0
2015-08-03 10:00:00,97.8,97.95,97.79,97.83,42857.0,71.6314,71.7413,71.6241,71.6534,42857.0
2015-08-03 10:10:00,97.83,98.05,97.81,97.84,38439.0,71.6534,71.8145,71.6387,71.6607,38439.0
2015-08-03 10:20:00,97.83,97.89,97.65,97.76,32072.0,71.6534,71.6973,71.5215,71.6021,32072.0
2015-08-03 10:30:00,97.74,97.77,97.56,97.64,28713.0,71.5875,71.6094,71.4556,71.5142,28713.0
2015-08-03 10:40:00,97.63,97.77,97.55,97.77,26322.0,71.5069,71.6094,71.4483,71.6094,26322.0
2015-08-03 10:50:00,97.79,97.86,97.67,97.8,34324.0,71.6241,71.6753,71.5362,71.6314,34324.0
2015-08-03 11:00:00,97.8,97.95,97.79,97.94,27306.0,71.6314,71.7413,71.6241,71.7339,27306.0
2015-08-03 11:10:00,97.91,97.99,97.85,97.9,19270.0,71.712,71.7706,71.668,71.7046,19270.0
2015-08-03 11:20:00,97.89,98.07,97.89,98.03,23629.0,71.6973,71.8292,71.6973,71.7999,23629.0
2015-08-03 11:30:00,98.05,98.18,98.0,98.06,27941.0,71.8145,71.9097,71.7779,71.8218,27941.0
2015-08-03 11:40:00,98.07,98.07,97.95,97.95,21950.0,71.8292,71.8292,71.7413,71.7413,21950.0
2015-08-03 11:50:00,97.94,97.94,97.84,97.86,25444.0,71.7339,71.7339,71.6607,71.6753,25444.0
2015-08-03 12:00:00,97.88,97.91,97.77,97.83,19966.0,71.69,71.712,71.6094,71.6534,19966.0
2015-08-03 12:10:00,97.84,97.94,97.71,97.71,29215.0,71.6607,71.7339,71.5655,71.5655,29215.0
2015-08-03 12:20:00,97.72,97.73,97.6,97.6,29986.0,71.5728,71.5801,71.4849,71.4849,29986.0
2015-08-03 12:30:00,97.59,97.6,97.39,97.43,23823.0,71.4776,71.4849,71.3311,71.3604,23823.0
2015-08-03 12:40:00,97.41,97.49,97.36,97.38,17439.0,71.3458,71.4044,71.3091,71.3238,17439.0
2015-08-03 12:50:00,97.37,97.39,97.22,97.27,20159.0,71.3165,71.3311,71.2066,71.2432,20159.0
2015-08-03 13:00:00,97.25,97.28,97.13,97.14,14876.0,71.2286,71.2505,71.1407,71.148,14876.0
2015-08-03 13:10:00,97.12,97.17,97.07,97.1,14204.0,71.1334,71.17,71.0967,71.1187,14204.0
2015-08-03 13:20:00,97.08,97.18,97.08,97.18,52706.0,71.1041,71.1773,71.1041,71.1773,52706.0
2015-08-03 13:30:00,97.17,97.18,97.1,97.15,45129.0,71.17,71.1773,71.1187,71.1553,45129.0
2015-08-03 13:40:00,97.16,97.33,97.16,97.33,33207.0,71.1626,71.2872,71.1626,71.2872,33207.0
2015-08-03 13:50:00,97.33,97.38,97.21,97.22,18376.0,71.2872,71.3238,71.1993,71.2066,18376.0
2015-08-03 14:00:00,97.21,97.33,97.21,97.32,23846.0,71.1993,71.2872,71.1993,71.2798,23846.0
2015-08-03 14:10:00,97.3,97.34,97.23,97.29,22479.0,71.2652,71.2945,71.2139,71.2579,22479.0
2015-08-03 14:20:00,97.29,97.29,97.2,97.24,18383.0,71.2579,71.2579,71.1919,71.2212,18383.0
2015-08-03 14:30:00,97.25,97.36,97.22,97.34,18414.0,71.2286,71.3091,71.2066,71.2945,18414.0
2015-08-03 14:40:00,97.35,97.4,97.32,97.34,20954.0,71.3018,71.3384,71.2798,71.2945,20954.0
2015-08-03 14:50:00,97.35,97.36,97.24,97.25,24747.0,71.3018,71.3091,71.2212,71.2286,24747.0
2015-08-03 15:00:00,97.25,97.33,97.24,97.28,37447.0,71.2286,71.2872,71.2212,71.2505,37447.0
2015-08-03 15:10:00,97.27,97.45,97.26,97.43,39578.0,71.2432,71.3751,71.2359,71.3604,39578.0
2015-08-03 15:20:00,97.42,97.53,97.41,97.51,38620.0,71.3531,71.4336,71.3458,71.419,38620.0
2015-08-03 15:30:00,97.5,97.71,97.48,97.69,73961.0,71.4117,71.5655,71.397,71.5508,73961.0
2015-08-03 15:40:00,97.69,97.84,97.68,97.68,64741.0,71.5508,71.6607,71.5435,71.5435,64741.0
2015-08-03 15:50:00,97.69,97.8,97.64,97.8,117190.0,71.5508,71.6314,71.5142,71.6314,117190.0
2015-08-04 09:30:00,97.96,98.22,97.82,98.0,55020.0,71.7486,71.939,71.6461,71.7779,55020.0
2015-08-04 09:40:00,97.98,98.46,97.92,98.41,60461.0,71.7632,72.1148,71.7193,72.0782,60461.0
2015-08-04 09:50:00,98.41,98.58,98.38,98.5,59303.0,72.0782,72.2027,72.0562,72.1441,59303.0
2015-08-04 10:00:00,98.5,98.68,98.38,98.68,40786.0,72.1441,72.2759,72.0562,72.2759,40786.0
2015-08-04 10:10:00,98.7,98.92,98.63,98.72,36063.0,72.2906,72.4517,72.2393,72.3052,36063.0
2015-08-04 10:20:00,98.68,98.98,98.67,98.92,17111.0,72.2759,72.4957,72.2686,72.4517,17111.0
2015-08-04 10:30:00,98.93,98.93,98.73,98.75,21122.0,72.459,72.459,72.3126,72.3272,21122.0
2015-08-04 10:40:00,98.78,98.97,98.71,98.91,15385.0,72.3492,72.4883,72.2979,72.4444,15385.0
2015-08-04 10:50:00,98.9,98.9,98.67,98.69,26672.0,72.4371,72.4371,72.2686,72.2833,26672.0
2015-08-04 11:00:00,98.7,98.79,98.64,98.7,24324.0,72.2906,72.3565,72.2466,72.2906,24324.0
2015-08-04 11:10:00,98.7,98.79,98.67,98.7,56510.0,72.2906,72.3565,72.2686,72.2906,56510.0
2015-08-04 11:20:00,98.69,98.73,98.59,98.61,19155.0,72.2833,72.3126,72.21,72.2247,19155.0
2015-08-04 11:30:00,98.61,98.75,98.59,98.75,15452.0,72.2247,72.3272,72.21,72.3272,15452.0
2015-08-04 11:40:00,98.75,98.82,98.6,98.6,13469.0,72.3272,72.3785,72.2173,72.2173,13469.0
2015-08-04 11:50:00,98.62,98.65,98.53,98.59,17142.0,72.232,72.254,72.1661,72.21,17142.0
2015-08-04 12:00:00,98.58,98.7,98.58,98.67,13668.0,72.2027,72.2906,72.2027,72.2686,13668.0
2015-08-04 12:10:00,98.67,98.69,98.61,98.62,7489.0,72.2686,72.2833,72.2247,72.232,7489.0
2015-08-04 12:20:00,98.64,98.64,98.56,98.56,7735.0,72.2466,72.2466,72.188,72.188,7735.0
2015-08-04 12:30:00,98.56,98.58,98.51,98.55,11538.0,72.188,72.2027,72.1514,72.1807,11538.0
2015-08-04 12:40:00,98.55,98.55,98.31,98.42,19636.0,72.1807,72.1807,72.0049,72.0855,19636.0
2015-08-04 12:50:00,98.42,98.42,98.28,98.29,7322.0,72.0855,72.0855,71.983,71.9903,7322.0
2015-08-04 13:00:00,98.28,98.35,98.24,98.35,7204.0,71.983,72.0342,71.9537,72.0342,7204.0
2015-08-04 13:10:00,98.36,98.46,98.33,98.46,8319.0,72.0416,72.1148,72.0196,72.1148,8319.0
2015-08-04 13:20:00,98.48,98.54,98.42,98.45,13603.0,72.1295,72.1734,72.0855,72.1075,13603.0
2015-08-04 13:30:00,98.46,98.54,98.46,98.53,24659.0,72.1148,72.1734,72.1148,72.1661,24659.0
2015-08-04 13:40:00,98.54,98.55,98.4,98.4,17161.0,72.1734,72.1807,72.0709,72.0709,17161.0
2015-08-04 13:50:00,98.41,98.43,98.16,98.18,15221.0,72.0782,72.0928,71.8951,71.9097,15221.0
2015-08-04 14:00:00,98.18,98.26,98.1,98.12,24961.0,71.9097,71.9683,71.8511,71.8658,24961.0
2015-08-04 14:10:00,98.12,98.12,98.02,98.09,42430.0,71.8658,71.8658,71.7925,71.8438,42430.0
2015-08-04 14:20:00,98.08,98.09,98.02,98.07,23884.0,71.8365,71.8438,71.7925,71.8292,23884.0
2015-08-04 14:30:00,98.07,98.12,98.0,98.11,58770.0,71.8292,71.8658,71.7779,71.8585,58770.0
2015-08-04 14:40:00,98.11,98.13,98.08,98.13,35123.0,71.8585,71.8731,71.8365,71.8731,35123.0
2015-08-04 14:50:00,98.12,98.13,97.99,98.04,29824.0,71.8658,71.8731,71.7706,71.8072,29824.0
2015-08-04 15:00:00,98.03,98.08,97.97,98.03,27479.0,71.7999,71.8365,71.7559,71.7999,27479.0
2015-08-04 15:10:00,98.04,98.04,97.97,97.98,30558.0,71.8072,71.8072,71.7559,71.7632,30558.0
2015-08-04 15:20:00,97.99,98.06,97.96,98.01,24176.0,71.7706,71.8218,71.7486,71.7852,24176.0
2015-08-04 15:30:00,98.01,98.08,97.95,97.95,22697.0,71.7852,71.8365,71.7413,71.7413,22697.0
2015-08-04 15:40:00,97.95,97.98,97.86,97.88,52329.0,71.7413,71.7632,71.6753,71.69,52329.0
2015-08-04 15:50:00,97.88,97.95,97.84,97.93,146331.0,71.69,71.7413,71.6607,71.7266,146331.0
2015-08-05 09:30:00,98.72,98.94,98.65,98.66,43951.0,72.3052,72.4664,72.254,72.2613,43951.0
2015-08-05 09:40:00,98.73,98.96,98.63,98.91,50325.0,72.3126,72.481,72.2393,72.4444,50325.0
2015-08-05 09:50:00,98.91,99.0,98.84,98.92,29684.0,72.4444,72.5103,72.3931,72.4517,29684.0
2015-08-05 10:00:00,98.9,99.23,98.86,99.15,25849.0,72.4371,72.6788,72.4078,72.6202,25849.0
2015-08-05 10:10:00,99.18,99.44,99.17,99.38,30595.0,72.6422,72.8326,72.6348,72.7886,30595.0
2015-08-05 10:20:00,99.37,99.5,99.36,99.49,28394.0,72.7813,72.8765,72.774,72.8692,28394.0
2015-08-05 10:30:00,99.49,99.55,99.45,99.52,25728.0,72.8692,72.9132,72.8399,72.8912,25728.0
2015-08-05 10:40:00,99.51,99.56,99.41,99.44,18508.0,72.8839,72.9205,72.8106,72.8326,18508.0
2015-08-05 10:50:00,99.44,99.47,99.3,99.31,28385.0,72.8326,72.8546,72.73,72.7374,28385.0
2015-08-05 11:00:00,99.32,99.36,99.21,99.21,26054.0,72.7447,72.774,72.6641,72.6641,26054.0
2015-08-05 11:10:00,99.22,99.27,99.18,99.2,21619.0,72.6715,72.7081,72.6422,72.6568,21619.0
2015-08-05 11:20:00,99.2,99.32,99.19,99.2,19975.0,72.6568,72.7447,72.6495,72.6568,19975.0
2015-08-05 11:30:00,99.22,99.29,99.04,99.09,20857.0,72.6715,72.7227,72.5396,72.5762,20857.0
2015-08-05 11:40:00,99.09,99.13,99.03,99.09,23362.0,72.5762,72.6055,72.5323,72.5762,23362.0
2015-08-05 11:50:00,99.09,99.1,98.78,98.8,26508.0,72.5762,72.5836,72.3492,72.3638,26508.0
2015-08-05 12:00:00,98.82,98.82,98.74,98.77,28316.0,72.3785,72.3785,72.3199,72.3419,28316.0
2015-08-05 12:10:00,98.75,98.75,98.59,98.62,15476.0,72.3272,72.3272,72.21,72.232,15476.0
2015-08-05 12:20:00,98.59,98.64,98.46,98.51,11949.0,72.21,72.2466,72.1148,72.1514,11949.0
2015-08-05 12:30:00,98.51,98.61,98.45,98.59,11485.0,72.1514,72.2247,72.1075,72.21,11485.0
2015-08-05 12:40:00,98.58,98.58,98.43,98.53,15128.0,72.2027,72.2027,72.0928,72.1661,15128.0
2015-08-05 12:50:00,98.52,98.57,98.42,98.49,10596.0,72.1588,72.1954,72.0855,72.1368,10596.0
2015-08-05 13:00:00,98.52,98.52,98.39,98.42,9875.0,72.1588,72.1588,72.0635,72.0855,9875.0
2015-08-05 13:10:00,98.42,98.44,98.26,98.28,14026.0,72.0855,72.1002,71.9683,71.983,14026.0
2015-08-05 13:20:00,98.28,98.54,98.26,98.54,10833.0,71.983,72.1734,71.9683,72.1734,10833.0
2015-08-05 13:30:00,98.55,98.55,98.46,98.53,9294.0,72.1807,72.1807,72.1148,72.1661,9294.0
2015-08-05 13:40:00,98.53,98.61,98.5,98.55,11603.0,72.1661,72.2247,72.1441,72.1807,11603.0
2015-08-05 13:50:00,98.56,98.59,98.34,98.42,76805.0,72.188,72.21,72.0269,72.0855,76805.0
2015-08-05 14:00:00,98.41,98.62,98.39,98.56,14758.0,72.0782,72.232,72.0635,72.188,14758.0
2015-08-05 14:10:00,98.55,98.64,98.51,98.63,12340.0,72.1807,72.2466,72.1514,72.2393,12340.0
2015-08-05 14:20:00,98.64,98.76,98.63,98.76,14650.0,72.2466,72.3345,72.2393,72.3345,14650.0
2015-08-05 14:30:00,98.76,98.81,98.73,98.73,12655.0,72.3345,72.3712,72.3126,72.3126,12655.0
2015-08-05 14:40:00,98.74,98.74,98.59,98.68,16267.0,72.3199,72.3199,72.21,72.2759,16267.0
2015-08-05 14:50:00,98.69,98.69,98.59,98.6,12721.0,72.2833,72.2833,72.21,72.2173,12721.0
2015-08-05 15:00:00,98.63,98.71,98.61,98.64,12973.0,72.2393,72.2979,72.2247,72.2466,12973.0
2015-08-05 15:10:00,98.65,98.78,98.59,98.6,19843.0,72.254,72.3492,72.21,72.2173,19843.0
2015-08-05 15:20:00,98.58,98.65,98.56,98.59,15283.0,72.2027,72.254,72.188,72.21,15283.0
2015-08-05 15:30:00,98.59,98.6,98.53,98.56,25720.0,72.21,72.2173,72.1661,72.188,25720.0
2015-08-05 15:40:00,98.56,98.64,98.54,98.58,32059.0,72.188,72.2466,72.1734,72.2027,32059.0
2015-08-05 15:50:00,98.59,98.64,98.55,98.59,70384.0,72.21,72.2466,72.1807,72.21,70384.0
2015-08-06 09:30:00,98.61,99.0,98.57,98.9,90672.0,72.2247,72.5103,72.1954,72.4371,90672.0
2015-08-06 09:40:00,98.93,99.02,98.77,98.77,58846.0,72.459,72.525,72.3419,72.3419,58846.0
2015-08-06 09:50:00,98.78,98.83,98.46,98.46,32956.0,72.3492,72.3858,72.1148,72.1148,32956.0
2015-08-06 10:00:00,98.44,98.59,98.31,98.57,35351.0,72.1002,72.21,72.0049,72.1954,35351.0
2015-08-06 10:10:00,98.57,98.84,98.57,98.83,32798.0,72.1954,72.3931,72.1954,72.3858,32798.0
2015-08-06 10:20:00,98.85,98.85,98.64,98.66,34799.0,72.4005,72.4005,72.2466,72.2613,34799.0
2015-08-06 10:30:00,98.64,98.87,98.54,98.8,34755.0,72.2466,72.4151,72.1734,72.3638,34755.0
2015-08-06 10:40:00,98.8,99.03,98.78,99.02,23410.0,72.3638,72.5323,72.3492,72.525,23410.0
2015-08-06 10:50:00,99.03,99.21,99.01,99.17,24924.0,72.5323,72.6641,72.5176,72.6348,24924.0
2015-08-06 11:00:00,99.16,99.16,98.84,98.84,29235.0,72.6275,72.6275,72.3931,72.3931,29235.0
2015-08-06 11:10:00,98.84,98.94,98.8,98.9,27507.0,72.3931,72.4664,72.3638,72.4371,27507.0
2015-08-06 11:20:00,98.91,99.03,98.88,98.89,21626.0,72.4444,72.5323,72.4224,72.4297,21626.0
2015-08-06 11:30:00,98.92,98.92,98.62,98.62,27066.0,72.4517,72.4517,72.232,72.232,27066.0
2015-08-06 11:40:00,98.58,98.61,98.4,98.46,24292.0,72.2027,72.2247,72.0709,72.1148,24292.0
2015-08-06 11:50:00,98.46,98.55,98.43,98.46,21739.0,72.1148,72.1807,72.0928,72.1148,21739.0
2015-08-06 12:00:00,98.42,98.58,98.42,98.55,35334.0,72.0855,72.2027,72.0855,72.1807,35334.0
2015-08-06 12:10:00,98.56,98.59,98.38,98.42,24887.0,72.188,72.21,72.0562,72.0855,24887.0
2015-08-06 12:20:00,98.42,98.43,98.28,98.34,15473.0,72.0855,72.0928,71.983,72.0269,15473.0
2015-08-06 12:30:00,98.36,98.36,98.16,98.19,15301.0,72.0416,72.0416,71.8951,71.9171,15301.0
2015-08-06 12:40:00,98.19,98.26,98.11,98.22,31476.0,71.9171,71.9683,71.8585,71.939,31476.0
2015-08-06 12:50:00,98.22,98.29,98.16,98.22,16422.0,71.939,71.9903,71.8951,71.939,16422.0
2015-08-06 13:00:00,98.21,98.31,98.19,98.25,16654.0,71.9317,72.0049,71.9171,71.961,16654.0
2015-08-06 13:10:00,98.28,98.44,98.27,98.43,14041.0,71.983,72.1002,71.9756,72.0928,14041.0
2015-08-06 13:20:00,98.43,98.59,98.41,98.53,22437.0,72.0928,72.21,72.0782,72.1661,22437.0
2015-08-06 13:30:00,98.54,98.54,98.37,98.38,17598.0,72.1734,72.1734,72.0489,72.0562,17598.0
2015-08-06 13:40:00,98.38,98.46,98.35,98.44,17488.0,72.0562,72.1148,72.0342,72.1002,17488.0
2015-08-06 13:50:00,98.43,98.43,98.3,98.32,12982.0,72.0928,72.0928,71.9976,72.0123,12982.0
2015-08-06 14:00:00,98.31,98.31,98.17,98.22,16357.0,72.0049,72.0049,71.9024,71.939,16357.0
2015-08-06 14:10:00,98.21,98.29,98.2,98.29,19625.0,71.9317,71.9903,71.9244,71.9903,19625.0
2015-08-06 14:20:00,98.3,98.47,98.27,98.4,18776.0,71.9976,72.1221,71.9756,72.0709,18776.0
2015-08-06 14:30:00,98.42,98.47,98.36,98.42,17880.0,72.0855,72.1221,72.0416,72.0855,17880.0
2015-08-06 14:40:00,98.42,98.44,98.34,98.34,19445.0,72.0855,72.1002,72.0269,72.0269,19445.0
2015-08-06 14:50:00,98.34,98.36,98.28,98.31,23574.0,72.0269,72.0416,71.983,72.0049,23574.0
2015-08-06 15:00:00,98.32,98.39,98.3,98.33,28013.0,72.0123,72.0635,71.9976,72.0196,28013.0
2015-08-06 15:10:00,98.33,98.43,98.31,98.41,28589.0,72.0196,72.0928,72.0049,72.0782,28589.0
2015-08-06 15:20:00,98.41,98.42,98.27,98.3,31377.0,72.0782,72.0855,71.9756,71.9976,31377.0
2015-08-06 15:30:00,98.3,98.37,98.27,98.37,36277.0,71.9976,72.0489,71.9756,72.0489,36277.0
2015-08-06 15:40:00,98.38,98.59,98.37,98.57,62589.0,72.0562,72.21,72.0489,72.1954,62589.0
2015-08-06 15:50:00,98.57,98.6,98.48,98.54,105925.0,72.1954,72.2173,72.1295,72.1734,105925.0
2015-08-07 09:30:00,98.37,99.0,98.37,98.91,46113.0,72.0489,72.5103,72.0489,72.4444,46113.0
2015-08-07 09:40:00,98.92,99.2,98.84,99.03,35565.0,72.4517,72.6568,72.3931,72.5323,35565.0
2015-08-07 09:50:00,99.0,99.02,98.72,98.92,56223.0,72.5103,72.525,72.3052,72.4517,56223.0
2015-08-07 10:00:00,98.87,98.9,98.46,98.56,74441.0,72.4151,72.4371,72.1148,72.188,74441.0
2015-08-07 10:10:00,98.55,98.82,98.52,98.79,58960.0,72.1807,72.3785,72.1588,72.3565,58960.0
2015-08-07 10:20:00,98.79,98.79,98.49,98.56,37400.0,72.3565,72.3565,72.1368,72.188,37400.0
2015-08-07 10:30:00,98.54,98.63,98.52,98.59,26750.0,72.1734,72.2393,72.1588,72.21,26750.0
2015-08-07 10:40:00,98.57,98.6,98.4,98.56,25733.0,72.1954,72.2173,72.0709,72.188,25733.0
2015-08-07 10:50:00,98.61,98.61,98.29,98.37,19341.0,72.2247,72.2247,71.9903,72.0489,19341.0
2015-08-07 11:00:00,98.34,98.48,98.27,98.28,25162.0,72.0269,72.1295,71.9756,71.983,25162.0
2015-08-07 11:10:00,98.27,98.31,98.03,98.03,22528.0,71.9756,72.0049,71.7999,71.7999,22528.0
2015-08-07 11:20:00,98.04,98.08,97.97,98.05,20382.0,71.8072,71.8365,71.7559,71.8145,20382.0
2015-08-07 11:30:00,98.02,98.05,97.92,97.95,25557.0,71.7925,71.8145,71.7193,71.7413,25557.0
2015-08-07 11:40:00,97.98,98.04,97.93,97.93,17352.0,71.7632,71.8072,71.7266,71.7266,17352.0
2015-08-07 11:50:00,97.91,97.98,97.82,97.91,22381.0,71.712,71.7632,71.6461,71.712,22381.0
2015-08-07 12:00:00,97.92,98.13,97.91,98.1,25371.0,71.7193,71.8731,71.712,71.8511,25371.0
2015-08-07 12:10:00,98.08,98.12,98.04,98.06,13835.0,71.8365,71.8658,71.8072,71.8218,13835.0
2015-08-07 12:20:00,98.06,98.06,97.9,97.91,15980.0,71.8218,71.8218,71.7046,71.712,15980.0
2015-08-07 12:30:00,97.92,97.95,97.73,97.82,16235.0,71.7193,71.7413,71.5801,71.6461,16235.0
2015-08-07 12:40:00,97.84,97.84,97.69,97.69,13185.0,71.6607,71.6607,71.5508,71.5508,13185.0
2015-08-07 12:50:00,97.67,97.72,97.57,97.65,17203.0,71.5362,71.5728,71.4629,71.5215,17203.0
2015-08-07 13:00:00,97.68,97.72,97.63,97.67,15332.0,71.5435,71.5728,71.5069,71.5362,15332.0
2015-08-07 13:10:00,97.66,97.68,97.58,97.62,11540.0,71.5289,71.5435,71.4703,71.4996,11540.0
2015-08-07 13:20:00,97.61,97.63,97.48,97.56,21573.0,71.4922,71.5069,71.397,71.4556,21573.0
2015-08-07 13:30:00,97.55,97.64,97.5,97.51,23313.0,71.4483,71.5142,71.4117,71.419,23313.0
2015-08-07 13:40:00,97.5,97.62,97.49,97.62,27277.0,71.4117,71.4996,71.4044,71.4996,27277.0
2015-08-07 13:50:00,97.6,97.65,97.51,97.55,21119.0,71.4849,71.5215,71.419,71.4483,21119.0
2015-08-07 14:00:00,97.56,97.58,97.45,97.47,28937.0,71.4556,71.4703,71.3751,71.3897,28937.0
2015-08-07 14:10:00,97.47,97.5,97.29,97.29,34046.0,71.3897,71.4117,71.2579,71.2579,34046.0
2015-08-07 14:20:00,97.28,97.36,97.2,97.36,27729.0,71.2505,71.3091,71.1919,71.3091,27729.0
2015-08-07 14:30:00,97.36,97.46,97.36,97.39,26768.0,71.3091,71.3824,71.3091,71.3311,26768.0
2015-08-07 14:40:00,97.4,97.45,97.32,97.44,27561.0,71.3384,71.3751,71.2798,71.3677,27561.0
2015-08-07 14:50:00,97.45,97.5,97.4,97.44,17228.0,71.3751,71.4117,71.3384,71.3677,17228.0
2015-08-07 15:00:00,97.44,97.48,97.42,97.45,28719.0,71.3677,71.397,71.3531,71.3751,28719.0
2015-08-07 15:10:00,97.45,97.5,97.38,97.48,33636.0,71.3751,71.4117,71.3238,71.397,33636.0
2015-08-07 15:20:00,97.49,97.78,97.47,97.73,51389.0,71.4044,71.6168,71.3897,71.5801,51389.0
2015-08-07 15:30:00,97.75,97.81,97.68,97.73,41256.0,71.5948,71.6387,71.5435,71.5801,41256.0
2015-08-07 15:40:00,97.73,97.81,97.65,97.78,64549.0,71.5801,71.6387,71.5215,71.6168,64549.0
2015-08-07 15:50:00,97.78,97.82,97.74,97.81,101942.0,71.6168,71.6461,71.5875,71.6387,101942.0
2015-08-10 09:30:00,98.49,99.0,98.47,98.92,67766.0,72.1368,72.5103,72.1221,72.4517,67766.0
2015-08-10 09:40:00,98.92,99.05,98.72,99.05,58523.0,72.4517,72.5469,72.3052,72.5469,58523.0
2015-08-10 09:50:00,99.05,99.33,99.04,99.15,35024.0,72.5469,72.752,72.5396,72.6202,35024.0
2015-08-10 10:00:00,99.17,99.45,99.17,99.44,47799.0,72.6348,72.8399,72.6348,72.8326,47799.0
2015-08-10 10:10:00,99.47,99.68,99.36,99.64,70480.0,72.8546,73.0084,72.774,72.9791,70480.0
2015-08-10 10:20:00,99.64,99.84,99.58,99.83,91084.0,72.9791,73.1256,72.9351,73.1182,91084.0
2015-08-10 10:30:00,99.82,99.84,99.63,99.82,35252.0,73.1109,73.1256,72.9717,73.1109,35252.0
2015-08-10 10:40:00,99.82,99.83,99.73,99.82,36218.0,73.1109,73.1182,73.045,73.1109,36218.0
2015-08-10 10:50:00,99.83,99.84,99.67,99.75,32801.0,73.1182,73.1256,73.001,73.0596,32801.0
2015-08-10 11:00:00,99.75,99.87,99.74,99.87,24861.0,73.0596,73.1475,73.0523,73.1475,24861.0
2015-08-10 11:10:00,99.86,99.9,99.81,99.86,34529.0,73.1402,73.1695,73.1036,73.1402,34529.0
2015-08-10 11:20:00,99.87,99.87,99.7,99.7,25374.0,73.1475,73.1475,73.023,73.023,25374.0
2015-08-10 11:30:00,99.71,99.84,99.67,99.78,26794.0,73.0303,73.1256,73.001,73.0816,26794.0
2015-08-10 11:40:00,99.78,99.85,99.78,99.81,21988.0,73.0816,73.1329,73.0816,73.1036,21988.0
2015-08-10 11:50:00,99.82,99.87,99.72,99.76,50066.0,73.1109,73.1475,73.0377,73.067,50066.0
2015-08-10 12:00:00,99.75,99.81,99.72,99.76,45573.0,73.0596,73.1036,73.0377,73.067,45573.0
2015-08-10 12:10:00,99.75,99.77,99.69,99.7,42063.0,73.0596,73.0743,73.0157,73.023,42063.0
2015-08-10 12:20:00,99.69,99.74,99.67,99.7,43237.0,73.0157,73.0523,73.001,73.023,43237.0
2015-08-10 12:30:00,99.71,99.71,99.54,99.6,38331.0,73.0303,73.0303,72.9058,72.9498,38331.0
2015-08-10 12:40:00,99.59,99.7,99.54,99.7,24868.0,72.9424,73.023,72.9058,73.023,24868.0
2015-08-10 12:50:00,99.69,99.69,99.61,99.64,39060.0,73.0157,73.0157,72.9571,72.9791,39060.0
2015-08-10 13:00:00,99.64,99.82,99.57,99.81,41291.0,72.9791,73.1109,72.9278,73.1036,41291.0
2015-08-10 13:10:00,99.81,99.85,99.77,99.78,28510.0,73.1036,73.1329,73.0743,73.0816,28510.0
2015-08-10 13:20:00,99.77,99.85,99.77,99.81,25164.0,73.0743,73.1329,73.0743,73.1036,25164.0
2015-08-10 13:30:00,99.81,99.83,99.8,99.83,19126.0,73.1036,73.1182,73.0963,73.1182,19126.0
2015-08-10 13:40:00,99.83,99.86,99.68,99.75,32196.0,73.1182,73.1402,73.0084,73.0596,32196.0
2015-08-10 13:50:00,99.74,99.75,99.69,99.75,37211.0,73.0523,73.0596,73.0157,73.0596,37211.0
2015-08-10 14:00:00,99.75,99.81,99.75,99.78,17544.0,73.0596,73.1036,73.0596,73.0816,17544.0
2015-08-10 14:10:00,99.8,99.84,99.77,99.77,25894.0,73.0963,73.1256,73.0743,73.0743,25894.0
2015-08-10 14:20:00,99.78,99.84,99.78,99.8,19764.0,73.0816,73.1256,73.0816,73.0963,19764.0
2015-08-10 14:30:00,99.81,99.85,99.8,99.83,28230.0,73.1036,73.1329,73.0963,73.1182,28230.0
2015-08-10 14:40:00,99.83,99.83,99.78,99.82,23569.0,73.1182,73.1182,73.0816,73.1109,23569.0
2015-08-10 14:50:00,99.82,99.88,99.78,99.82,31370.0,73.1109,73.1549,73.0816,73.1109,31370.0
2015-08-10 15:00:00,99.82,99.86,99.81,99.83,44500.0,73.1109,73.1402,73.1036,73.1182,44500.0
2015-08-10 15:10:00,99.83,99.91,99.79,99.85,46685.0,73.1182,73.1768,73.0889,73.1329,46685.0
2015-08-10 15:20:00,99.84,99.86,99.82,99.84,43343.0,73.1256,73.1402,73.1109,73.1256,43343.0
2015-08-10 15:30:00,99.85,99.87,99.74,99.79,55721.0,73.1329,73.1475,73.0523,73.0889,55721.0
2015-08-10 15:40:00,99.78,99.8,99.74,99.75,61706.0,73.0816,73.0963,73.0523,73.0596,61706.0
2015-08-10 15:50:00,99.76,99.91,99.75,99.89,116381.0,73.067,73.1768,73.0596,73.1622,116381.0
2015-08-11 09:30:00,98.4,99.03,98.3,98.85,196597.0,72.0709,72.5323,71.9976,72.4005,196597.0
2015-08-11 09:40:00,98.86,99.03,98.78,98.92,157024.0,72.4078,72.5323,72.3492,72.4517,157024.0
2015-08-11 09:50:00,98.88,98.96,98.68,98.77,113486.0,72.4224,72.481,72.2759,72.3419,113486.0
2015-08-11 10:00:00,98.74,98.76,98.48,98.64,105665.0,72.3199,72.3345,72.1295,72.2466,105665.0
2015-08-11 10:10:00,98.6,98.64,98.5,98.57,62163.0,72.2173,72.2466,72.1441,72.1954,62163.0
2015-08-11 10:20:00,98.58,98.8,98.58,98.76,52885.0,72.2027,72.3638,72.2027,72.3345,52885.0
2015-08-11 10:30:00,98.77,98.8,98.57,98.58,77674.0,72.3419,72.3638,72.1954,72.2027,77674.0
2015-08-11 10:40:00,98.56,98.71,98.5,98.71,28353.0,72.188,72.2979,72.1441,72.2979,28353.0
2015-08-11 10:50:00,98.71,98.77,98.65,98.73,38472.0,72.2979,72.3419,72.254,72.3126,38472.0
2015-08-11 11:00:00,98.73,98.78,98.45,98.49,26761.0,72.3126,72.3492,72.1075,72.1368,26761.0
2015-08-11 11:10:00,98.51,98.57,98.44,98.48,29904.0,72.1514,72.1954,72.1002,72.1295,29904.0
2015-08-11 11:20:00,98.47,98.52,98.23,98.27,30089.0,72.1221,72.1588,71.9463,71.9756,30089.0
2015-08-11 11:30:00,98.28,98.34,98.07,98.09,26067.0,71.983,72.0269,71.8292,71.8438,26067.0
2015-08-11 11:40:00,98.06,98.14,97.93,97.96,33069.0,71.8218,71.8804,71.7266,71.7486,33069.0
2015-08-11 11:50:00,97.95,97.98,97.85,97.96,41283.0,71.7413,71.7632,71.668,71.7486,41283.0
2015-08-11 12:00:00,97.97,97.97,97.86,97.93,16336.0,71.7559,71.7559,71.6753,71.7266,16336.0
2015-08-11 12:10:00,97.94,98.0,97.85,97.88,63504.0,71.7339,71.7779,71.668,71.69,63504.0
2015-08-11 12:20:00,97.87,97.87,97.72,97.81,14324.0,71.6827,71.6827,71.5728,71.6387,14324.0
2015-08-11 12:30:00,97.78,97.87,97.78,97.81,58419.0,71.6168,71.6827,71.6168,71.6387,58419.0
2015-08-11 12:40:00,97.8,97.85,97.69,97.7,21783.0,71.6314,71.668,71.5508,71.5582,21783.0
2015-08-11 12:50:00,97.7,97.71,97.5,97.56,32770.0,71.5582,71.5655,71.4117,71.4556,32770.0
2015-08-11 13:00:00,97.58,97.61,97.49,97.58,33311.0,71.4703,71.4922,71.4044,71.4703,33311.0
2015-08-11 13:10:00,97.53,97.6,97.5,97.57,31502.0,71.4336,71.4849,71.4117,71.4629,31502.0
2015-08-11 13:20:00,97.57,97.61,97.5,97.55,29183.0,71.4629,71.4922,71.4117,71.4483,29183.0
2015-08-11 13:30:00,97.56,97.79,97.49,97.77,32880.0,71.4556,71.6241,71.4044,71.6094,32880.0
2015-08-11 13:40:00,97.8,97.8,97.61,97.61,17185.0,71.6314,71.6314,71.4922,71.4922,17185.0
2015-08-11 13:50:00,97.61,97.65,97.56,97.62,19870.0,71.4922,71.5215,71.4556,71.4996,19870.0
2015-08-11 14:00:00,97.62,97.7,97.55,97.65,35407.0,71.4996,71.5582,71.4483,71.5215,35407.0
2015-08-11 14:10:00,97.65,97.66,97.48,97.49,32091.0,71.5215,71.5289,71.397,71.4044,32091.0
2015-08-11 14:20:00,97.49,97.68,97.49,97.66,20730.0,71.4044,71.5435,71.4044,71.5289,20730.0
2015-08-11 14:30:00,97.64,97.69,97.57,97.65,21607.0,71.5142,71.5508,71.4629,71.5215,21607.0
2015-08-11 14:40:00,97.64,97.66,97.6,97.63,17984.0,71.5142,71.5289,71.4849,71.5069,17984.0
2015-08-11 14:50:00,97.62,97.76,97.55,97.73,20849.0,71.4996,71.6021,71.4483,71.5801,20849.0
2015-08-11 15:00:00,97.75,97.85,97.74,97.79,56073.0,71.5948,71.668,71.5875,71.6241,56073.0
2015-08-11 15:10:00,97.79,97.93,97.79,97.88,85485.0,71.6241,71.7266,71.6241,71.69,85485.0
2015-08-11 15:20:00,97.87,97.94,97.8,97.87,74991.0,71.6827,71.7339,71.6314,71.6827,74991.0
2015-08-11 15:30:00,97.87,97.97,97.75,97.95,68137.0,71.6827,71.7559,71.5948,71.7413,68137.0
2015-08-11 15:40:00,97.95,98.0,97.85,97.9,71439.0,71.7413,71.7779,71.668,71.7046,71439.0
2015-08-11 15:50:00,97.89,97.99,97.89,97.94,206499.0,71.6973,71.7706,71.6973,71.7339,206499.0
2015-08-12 09:30:00,96.94,97.21,96.36,96.62,101024.0,71.0015,71.1993,70.5767,70.7671,101024.0
2015-08-12 09:40:00,96.62,96.74,96.08,96.09,49978.0,70.7671,70.855,70.3716,70.379,49978.0
2015-08-12 09:50:00,96.08,96.1,95.75,95.79,69552.0,70.3716,70.3863,70.1299,70.1592,69552.0
2015-08-12 10:00:00,95.76,95.77,95.0,95.01,109550.0,70.1373,70.1446,69.5806,69.5879,109550.0
2015-08-12 10:10:00,95.0,95.27,94.83,95.21,81653.0,69.5806,69.7784,69.4561,69.7344,81653.0
2015-08-12 10:20:00,95.21,95.21,94.78,95.03,68373.0,69.7344,69.7344,69.4195,69.6026,68373.0
2015-08-12 10:30:00,95.05,95.45,95.04,95.42,40356.0,69.6172,69.9102,69.6099,69.8882,40356.0
2015-08-12 10:40:00,95.45,95.5,95.21,95.26,60637.0,69.9102,69.9468,69.7344,69.771,60637.0
2015-08-12 10:50:00,95.28,95.28,95.04,95.07,41100.0,69.7857,69.7857,69.6099,69.6319,41100.0
2015-08-12 11:00:00,95.08,95.24,95.03,95.2,84002.0,69.6392,69.7564,69.6026,69.7271,84002.0
2015-08-12 11:10:00,95.22,95.26,95.04,95.05,60525.0,69.7417,69.771,69.6099,69.6172,60525.0
2015-08-12 11:20:00,95.04,95.22,95.03,95.13,54219.0,69.6099,69.7417,69.6026,69.6758,54219.0
2015-08-12 11:30:00,95.12,95.12,94.98,95.02,64902.0,69.6685,69.6685,69.566,69.5953,64902.0
2015-08-12 11:40:00,95.03,95.06,94.88,94.95,45989.0,69.6026,69.6246,69.4927,69.544,45989.0
2015-08-12 11:50:00,94.95,95.01,94.87,94.96,58766.0,69.544,69.5879,69.4854,69.5513,58766.0
2015-08-12 12:00:00,94.96,94.96,94.82,94.85,31382.0,69.5513,69.5513,69.4488,69.4707,31382.0
2015-08-12 12:10:00,94.87,95.05,94.85,95.04,27277.0,69.4854,69.6172,69.4707,69.6099,27277.0
2015-08-12 12:20:00,95.04,95.16,95.04,95.14,50611.0,69.6099,69.6978,69.6099,69.6831,50611.0
2015-08-12 12:30:00,95.16,95.3,95.13,95.22,73383.0,69.6978,69.8003,69.6758,69.7417,73383.0
2015-08-12 12:40:00,95.22,95.29,95.19,95.2,48509.0,69.7417,69.793,69.7198,69.7271,48509.0
2015-08-12 12:50:00,95.21,95.21,94.97,95.04,27570.0,69.7344,69.7344,69.5586,69.6099,27570.0
2015-08-12 13:00:00,95.04,95.17,95.02,95.11,38225.0,69.6099,69.7051,69.5953,69.6612,38225.0
2015-08-12 13:10:00,95.11,95.28,95.11,95.26,27349.0,69.6612,69.7857,69.6612,69.771,27349.0
2015-08-12 13:20:00,95.26,95.47,95.25,95.4,24410.0,69.771,69.9248,69.7637,69.8736,24410.0
2015-08-12 13:30:00,95.39,95.47,95.34,95.45,21141.0,69.8663,69.9248,69.8296,69.9102,21141.0
2015-08-12 13:40:00,95.46,95.64,95.46,95.64,56821.0,69.9175,70.0494,69.9175,70.0494,56821.0
2015-08-12 13:50:00,95.64,95.78,95.61,95.68,26662.0,70.0494,70.1519,70.0274,70.0787,26662.0
2015-08-12 14:00:00,95.67,95.69,95.47,95.49,38811.0,70.0713,70.086,69.9248,69.9395,38811.0
2015-08-12 14:10:00,95.48,95.64,95.47,95.59,47193.0,69.9322,70.0494,69.9248,70.0127,47193.0
2015-08-12 14:20:00,95.59,95.61,95.41,95.43,45734.0,70.0127,70.0274,69.8809,69.8956,45734.0
2015-08-12 14:30:00,95.46,95.52,95.28,95.5,39739.0,69.9175,69.9615,69.7857,69.9468,39739.0
2015-08-12 14:40:00,95.49,95.66,95.45,95.63,54667.0,69.9395,70.064,69.9102,70.042,54667.0
2015-08-12 14:50:00,95.61,95.66,95.55,95.66,41877.0,70.0274,70.064,69.9834,70.064,41877.0
2015-08-12 15:00:00,95.69,95.86,95.69,95.81,33169.0,70.086,70.2105,70.086,70.1739,33169.0
2015-08-12 15:10:00,95.81,95.85,95.73,95.81,44504.0,70.1739,70.2032,70.1153,70.1739,44504.0
2015-08-12 15:20:00,95.81,96.08,95.81,96.05,65601.0,70.1739,70.3716,70.1739,70.3497,65601.0
2015-08-12 15:30:00,96.05,96.15,96.0,96.0,72657.0,70.3497,70.4229,70.313,70.313,72657.0
2015-08-12 15:40:00,96.01,96.07,95.93,96.06,65816.0,70.3204,70.3643,70.2618,70.357,65816.0
2015-08-12 15:50:00,96.06,96.13,96.0,96.07,168431.0,70.357,70.4082,70.313,70.3643,168431.0
2015-08-13 09:30:00,94.46,96.32,93.71,95.68,129510.0,69.1851,70.5474,68.6358,70.0787,129510.0
2015-08-13 09:40:00,95.7,95.72,95.37,95.41,126232.0,70.0933,70.108,69.8516,69.8809,126232.0
2015-08-13 09:50:00,95.45,95.8,95.44,95.72,69186.0,69.9102,70.1665,69.9029,70.108,69186.0
2015-08-13 10:00:00,95.76,95.76,95.41,95.53,49449.0,70.1373,70.1373,69.8809,69.9688,49449.0
2015-08-13 10:10:00,95.57,95.79,95.53,95.7,41322.0,69.9981,70.1592,69.9688,70.0933,41322.0
2015-08-13 10:20:00,95.7,96.13,95.7,96.13,28743.0,70.0933,70.4082,70.0933,70.4082,28743.0
2015-08-13 10:30:00,96.14,96.44,96.07,96.43,38072.0,70.4156,70.6353,70.3643,70.628,38072.0
2015-08-13 10:40:00,96.46,96.54,96.36,96.36,20288.0,70.65,70.7085,70.5767,70.5767,20288.0
2015-08-13 10:50:00,96.37,96.5,96.29,96.3,23298.0,70.584,70.6792,70.5254,70.5328,23298.0
2015-08-13 11:00:00,96.28,96.31,95.93,95.98,22573.0,70.5181,70.5401,70.2618,70.2984,22573.0
2015-08-13 11:10:00,95.96,96.02,95.87,95.94,29517.0,70.2837,70.3277,70.2178,70.2691,29517.0
2015-08-13 11:20:00,95.93,95.93,95.62,95.66,28359.0,70.2618,70.2618,70.0347,70.064,28359.0
2015-08-13 11:30:00,95.65,95.8,95.59,95.76,21231.0,70.0567,70.1665,70.0127,70.1373,21231.0
2015-08-13 11:40:00,95.76,96.03,95.76,96.03,15755.0,70.1373,70.335,70.1373,70.335,15755.0
2015-08-13 11:50:00,96.07,96.12,96.0,96.04,21589.0,70.3643,70.4009,70.313,70.3423,21589.0
2015-08-13 12:00:00,96.05,96.27,96.04,96.22,14212.0,70.3497,70.5108,70.3423,70.4742,14212.0
2015-08-13 12:10:00,96.18,96.26,96.12,96.23,26393.0,70.4449,70.5035,70.4009,70.4815,26393.0
2015-08-13 12:20:00,96.24,96.38,96.21,96.38,11367.0,70.4888,70.5914,70.4668,70.5914,11367.0
2015-08-13 12:30:00,96.38,96.4,96.24,96.26,16661.0,70.5914,70.606,70.4888,70.5035,16661.0
2015-08-13 12:40:00,96.26,96.26,96.05,96.11,26193.0,70.5035,70.5035,70.3497,70.3936,26193.0
2015-08-13 12:50:00,96.11,96.19,96.08,96.13,14125.0,70.3936,70.4522,70.3716,70.4082,14125.0
2015-08-13 13:00:00,96.14,96.34,96.14,96.29,13740.0,70.4156,70.5621,70.4156,70.5254,13740.0
2015-08-13 13:10:00,96.28,96.38,96.25,96.28,21316.0,70.5181,70.5914,70.4961,70.5181,21316.0
2015-08-13 13:20:00,96.3,96.42,96.3,96.42,10239.0,70.5328,70.6207,70.5328,70.6207,10239.0
2015-08-13 13:30:00,96.42,96.46,96.34,96.46,14059.0,70.6207,70.65,70.5621,70.65,14059.0
2015-08-13 13:40:00,96.45,96.48,96.42,96.44,13941.0,70.6426,70.6646,70.6207,70.6353,13941.0
2015-08-13 13:50:00,96.43,96.43,96.28,96.35,10839.0,70.628,70.628,70.5181,70.5694,10839.0
2015-08-13 14:00:00,96.38,96.51,96.29,96.49,24550.0,70.5914,70.6866,70.5254,70.6719,24550.0
2015-08-13 14:10:00,96.48,96.49,96.42,96.46,31382.0,70.6646,70.6719,70.6207,70.65,31382.0
2015-08-13 14:20:00,96.47,96.6,96.45,96.58,20096.0,70.6573,70.7525,70.6426,70.7378,20096.0
2015-08-13 14:30:00,96.58,96.62,96.52,96.54,11719.0,70.7378,70.7671,70.6939,70.7085,11719.0
2015-08-13 14:40:00,96.54,96.63,96.53,96.63,27037.0,70.7085,70.7745,70.7012,70.7745,27037.0
2015-08-13 14:50:00,96.63,96.68,96.62,96.64,16002.0,70.7745,70.8111,70.7671,70.7818,16002.0
2015-08-13 15:00:00,96.63,96.69,96.54,96.56,35899.0,70.7745,70.8184,70.7085,70.7232,35899.0
2015-08-13 15:10:00,96.56,96.68,96.54,96.64,32863.0,70.7232,70.8111,70.7085,70.7818,32863.0
2015-08-13 15:20:00,96.64,96.66,96.58,96.58,55223.0,70.7818,70.7964,70.7378,70.7378,55223.0
2015-08-13 15:30:00,96.58,96.6,96.4,96.48,55830.0,70.7378,70.7525,70.606,70.6646,55830.0
2015-08-13 15:40:00,96.48,96.51,96.38,96.44,83756.0,70.6646,70.6866,70.5914,70.6353,83756.0
2015-08-13 15:50:00,96.43,96.47,96.4,96.42,97811.0,70.628,70.6573,70.606,70.6207,97811.0
2015-08-14 09:30:00,96.38,96.62,96.17,96.44,58408.0,70.5914,70.7671,70.4375,70.6353,58408.0
2015-08-14 09:40:00,96.47,96.66,96.34,96.51,74750.0,70.6573,70.7964,70.5621,70.6866,74750.0
2015-08-14 09:50:00,96.59,96.98,96.58,96.9,40242.0,70.7452,71.0308,70.7378,70.9722,40242.0
2015-08-14 10:00:00,96.93,96.93,96.74,96.87,25748.0,70.9942,70.9942,70.855,70.9502,25748.0
2015-08-14 10:10:00,96.88,97.02,96.88,96.95,54686.0,70.9576,71.0601,70.9576,71.0088,54686.0
2015-08-14 10:20:00,96.96,97.14,96.94,97.01,131491.0,71.0162,71.148,71.0015,71.0528,131491.0
2015-08-14 10:30:00,97.01,97.13,97.0,97.09,23651.0,71.0528,71.1407,71.0455,71.1114,23651.0
2015-08-14 10:40:00,97.1,97.15,97.03,97.1,17995.0,71.1187,71.1553,71.0674,71.1187,17995.0
2015-08-14 10:50:00,97.1,97.2,97.1,97.11,38000.0,71.1187,71.1919,71.1187,71.126,38000.0
2015-08-14 11:00:00,97.07,97.15,97.04,97.04,27444.0,71.0967,71.1553,71.0748,71.0748,27444.0
2015-08-14 11:10:00,97.05,97.05,96.89,96.92,32133.0,71.0821,71.0821,70.9649,70.9869,32133.0
2015-08-14 11:20:00,96.92,97.15,96.92,97.12,17588.0,70.9869,71.1553,70.9869,71.1334,17588.0
2015-08-14 11:30:00,97.15,97.35,97.12,97.34,23974.0,71.1553,71.3018,71.1334,71.2945,23974.0
2015-08-14 11:40:00,97.34,97.43,97.3,97.34,36657.0,71.2945,71.3604,71.2652,71.2945,36657.0
2015-08-14 11:50:00,97.34,97.41,97.31,97.39,18953.0,71.2945,71.3458,71.2725,71.3311,18953.0
2015-08-14 12:00:00,97.41,97.46,97.38,97.44,22253.0,71.3458,71.3824,71.3238,71.3677,22253.0
2015-08-14 12:10:00,97.43,97.43,97.3,97.3,27373.0,71.3604,71.3604,71.2652,71.2652,27373.0
2015-08-14 12:20:00,97.29,97.3,97.13,97.14,32816.0,71.2579,71.2652,71.1407,71.148,32816.0
2015-08-14 12:30:00,97.15,97.18,97.07,97.07,19781.0,71.1553,71.1773,71.0967,71.0967,19781.0
2015-08-14 12:40:00,97.06,97.08,97.0,97.03,15218.0,71.0894,71.1041,71.0455,71.0674,15218.0
2015-08-14 12:50:00,97.03,97.19,97.03,97.18,15146.0,71.0674,71.1846,71.0674,71.1773,15146.0
2015-08-14 13:00:00,97.16,97.19,97.11,97.15,12840.0,71.1626,71.1846,71.126,71.1553,12840.0
2015-08-14 13:10:00,97.14,97.33,97.12,97.31,25184.0,71.148,71.2872,71.1334,71.2725,25184.0
2015-08-14 13:20:00,97.3,97.41,97.3,97.4,11217.0,71.2652,71.3458,71.2652,71.3384,11217.0
2015-08-14 13:30:00,97.4,97.46,97.35,97.4,20146.0,71.3384,71.3824,71.3018,71.3384,20146.0
2015-08-14 13:40:00,97.4,97.45,97.23,97.24,17466.0,71.3384,71.3751,71.2139,71.2212,17466.0
2015-08-14 13:50:00,97.25,97.41,97.24,97.32,15208.0,71.2286,71.3458,71.2212,71.2798,15208.0
2015-08-14 14:00:00,97.34,97.42,97.32,97.41,20254.0,71.2945,71.3531,71.2798,71.3458,20254.0
2015-08-14 14:10:00,97.41,97.5,97.41,97.48,21008.0,71.3458,71.4117,71.3458,71.397,21008.0
2015-08-14 14:20:00,97.49,97.53,97.46,97.46,13542.0,71.4044,71.4336,71.3824,71.3824,13542.0
2015-08-14 14:30:00,97.45,97.52,97.41,97.5,16404.0,71.3751,71.4263,71.3458,71.4117,16404.0
2015-08-14 14:40:00,97.5,97.54,97.46,97.47,16299.0,71.4117,71.441,71.3824,71.3897,16299.0
2015-08-14 14:50:00,97.46,97.47,97.36,97.39,16052.0,71.3824,71.3897,71.3091,71.3311,16052.0
2015-08-14 15:00:00,97.38,97.55,97.38,97.55,25747.0,71.3238,71.4483,71.3238,71.4483,25747.0
2015-08-14 15:10:00,97.54,97.59,97.52,97.58,18716.0,71.441,71.4776,71.4263,71.4703,18716.0
2015-08-14 15:20:00,97.57,97.66,97.54,97.64,60814.0,71.4629,71.5289,71.441,71.5142,60814.0
2015-08-14 15:30:00,97.63,97.64,97.51,97.53,24631.0,71.5069,71.5142,71.419,71.4336,24631.0
2015-08-14 15:40:00,97.52,97.55,97.48,97.54,44304.0,71.4263,71.4483,71.397,71.441,44304.0
2015-08-14 15:50:00,97.54,97.61,97.48,97.6,89519.0,71.441,71.4922,71.397,71.4849,89519.0
2015-08-17 09:30:00,96.92,97.4,96.84,97.4,111736.0,70.9869,71.3384,70.9283,71.3384,111736.0
2015-08-17 09:40:00,97.39,97.41,97.05,97.1,87059.0,71.3311,71.3458,71.0821,71.1187,87059.0
2015-08-17 09:50:00,97.1,97.38,97.06,97.37,37155.0,71.1187,71.3238,71.0894,71.3165,37155.0
2015-08-17 10:00:00,97.35,97.37,97.14,97.16,43016.0,71.3018,71.3165,71.148,71.1626,43016.0
2015-08-17 10:10:00,97.16,97.6,97.16,97.56,39559.0,71.1626,71.4849,71.1626,71.4556,39559.0
2015-08-17 10:20:00,97.55,97.61,97.31,97.31,34573.0,71.4483,71.4922,71.2725,71.2725,34573.0
2015-08-17 10:30:00,97.31,97.52,97.28,97.38,46659.0,71.2725,71.4263,71.2505,71.3238,46659.0
2015-08-17 10:40:00,97.37,97.55,97.37,97.53,33210.0,71.3165,71.4483,71.3165,71.4336,33210.0
2015-08-17 10:50:00,97.55,97.85,97.54,97.78,27775.0,71.4483,71.668,71.441,71.6168,27775.0
2015-08-17 11:00:00,97.78,98.09,97.77,98.08,39995.0,71.6168,71.8438,71.6094,71.8365,39995.0
2015-08-17 11:10:00,98.09,98.16,97.89,98.02,38972.0,71.8438,71.8951,71.6973,71.7925,38972.0
2015-08-17 11:20:00,98.0,98.16,98.0,98.09,40703.0,71.7779,71.8951,71.7779,71.8438,40703.0
2015-08-17 11:30:00,98.09,98.15,97.86,97.89,44724.0,71.8438,71.8878,71.6753,71.6973,44724.0
2015-08-17 11:40:00,97.88,98.04,97.88,98.02,49031.0,71.69,71.8072,71.69,71.7925,49031.0
2015-08-17 11:50:00,98.02,98.05,97.95,98.04,35613.0,71.7925,71.8145,71.7413,71.8072,35613.0
2015-08-17 12:00:00,98.06,98.14,98.02,98.1,21035.0,71.8218,71.8804,71.7925,71.8511,21035.0
2015-08-17 12:10:00,98.08,98.22,98.05,98.05,32730.0,71.8365,71.939,71.8145,71.8145,32730.0
2015-08-17 12:20:00,98.06,98.12,98.02,98.05,37783.0,71.8218,71.8658,71.7925,71.8145,37783.0
2015-08-17 12:30:00,98.05,98.11,98.01,98.11,42363.0,71.8145,71.8585,71.7852,71.8585,42363.0
2015-08-17 12:40:00,98.12,98.18,98.09,98.13,26526.0,71.8658,71.9097,71.8438,71.8731,26526.0
2015-08-17 12:50:00,98.14,98.25,98.06,98.25,17727.0,71.8804,71.961,71.8218,71.961,17727.0
2015-08-17 13:00:00,98.25,98.32,98.25,98.27,20914.0,71.961,72.0123,71.961,71.9756,20914.0
2015-08-17 13:10:00,98.25,98.3,98.23,98.27,20987.0,71.961,71.9976,71.9463,71.9756,20987.0
2015-08-17 13:20:00,98.27,98.36,98.24,98.36,18037.0,71.9756,72.0416,71.9537,72.0416,18037.0
2015-08-17 13:30:00,98.36,98.41,98.34,98.38,20151.0,72.0416,72.0782,72.0269,72.0562,20151.0
2015-08-17 13:40:00,98.39,98.48,98.37,98.48,23687.0,72.0635,72.1295,72.0489,72.1295,23687.0
2015-08-17 13:50:00,98.49,98.54,98.43,98.44,35786.0,72.1368,72.1734,72.0928,72.1002,35786.0
2015-08-17 14:00:00,98.45,98.5,98.44,98.46,28528.0,72.1075,72.1441,72.1002,72.1148,28528.0
2015-08-17 14:10:00,98.45,98.47,98.17,98.22,39129.0,72.1075,72.1221,71.9024,71.939,39129.0
2015-08-17 14:20:00,98.23,98.26,98.18,98.19,24515.0,71.9463,71.9683,71.9097,71.9171,24515.0
2015-08-17 14:30:00,98.19,98.3,98.15,98.29,47424.0,71.9171,71.9976,71.8878,71.9903,47424.0
2015-08-17 14:40:00,98.29,98.35,98.29,98.33,37141.0,71.9903,72.0342,71.9903,72.0196,37141.0
2015-08-17 14:50:00,98.32,98.35,98.25,98.35,37760.0,72.0123,72.0342,71.961,72.0342,37760.0
2015-08-17 15:00:00,98.34,98.35,98.11,98.15,62650.0,72.0269,72.0342,71.8585,71.8878,62650.0
2015-08-17 15:10:00,98.14,98.19,98.03,98.04,37729.0,71.8804,71.9171,71.7999,71.8072,37729.0
2015-08-17 15:20:00,98.05,98.14,98.02,98.11,61881.0,71.8145,71.8804,71.7925,71.8585,61881.0
2015-08-17 15:30:00,98.11,98.12,97.79,97.81,79940.0,71.8585,71.8658,71.6241,71.6387,79940.0
2015-08-17 15:40:00,97.82,98.04,97.82,98.01,65620.0,71.6461,71.8072,71.6461,71.7852,65620.0
2015-08-17 15:50:00,98.01,98.12,97.99,98.06,181987.0,71.7852,71.8658,71.7706,71.8218,181987.0
2015-08-18 09:30:00,97.95,98.63,97.95,98.57,74178.0,71.7413,72.2393,71.7413,72.1954,74178.0
2015-08-18 09:40:00,98.56,98.69,98.53,98.63,106327.0,72.188,72.2833,72.1661,72.2393,106327.0
2015-08-18 09:50:00,98.63,98.9,98.56,98.84,53849.0,72.2393,72.4371,72.188,72.3931,53849.0
2015-08-18 10:00:00,98.82,99.12,98.78,99.12,55312.0,72.3785,72.5982,72.3492,72.5982,55312.0
2015-08-18 10:10:00,99.13,99.22,98.96,99.18,101500.0,72.6055,72.6715,72.481,72.6422,101500.0
2015-08-18 10:20:00,99.17,99.28,98.87,98.9,82219.0,72.6348,72.7154,72.4151,72.4371,82219.0
2015-08-18 10:30:00,98.89,99.01,98.82,98.88,103122.0,72.4297,72.5176,72.3785,72.4224,103122.0
2015-08-18 10:40:00,98.9,99.08,98.83,99.0,42095.0,72.4371,72.5689,72.3858,72.5103,42095.0
2015-08-18 10:50:00,99.0,99.17,98.98,99.15,56938.0,72.5103,72.6348,72.4957,72.6202,56938.0
2015-08-18 11:00:00,99.16,99.16,98.97,99.08,65686.0,72.6275,72.6275,72.4883,72.5689,65686.0
2015-08-18 11:10:00,99.07,99.21,99.02,99.05,74183.0,72.5616,72.6641,72.525,72.5469,74183.0
2015-08-18 11:20:00,99.05,99.12,98.95,98.98,48309.0,72.5469,72.5982,72.4737,72.4957,48309.0
2015-08-18 11:30:00,98.97,99.0,98.6,98.6,68667.0,72.4883,72.5103,72.2173,72.2173,68667.0
2015-08-18 11:40:00,98.6,98.63,98.49,98.5,32932.0,72.2173,72.2393,72.1368,72.1441,32932.0
2015-08-18 11:50:00,98.5,98.57,98.44,98.56,31224.0,72.1441,72.1954,72.1002,72.188,31224.0
2015-08-18 12:00:00,98.56,98.57,98.45,98.56,35052.0,72.188,72.1954,72.1075,72.188,35052.0
2015-08-18 12:10:00,98.56,98.67,98.54,98.65,29144.0,72.188,72.2686,72.1734,72.254,29144.0
2015-08-18 12:20:00,98.65,98.8,98.65,98.73,31231.0,72.254,72.3638,72.254,72.3126,31231.0
2015-08-18 12:30:00,98.74,98.75,98.66,98.74,18484.0,72.3199,72.3272,72.2613,72.3199,18484.0
2015-08-18 12:40:00,98.73,98.78,98.66,98.71,35709.0,72.3126,72.3492,72.2613,72.2979,35709.0
2015-08-18 12:50:00,98.71,98.77,98.67,98.69,29171.0,72.2979,72.3419,72.2686,72.2833,29171.0
2015-08-18 13:00:00,98.68,98.83,98.66,98.78,70326.0,72.2759,72.3858,72.2613,72.3492,70326.0
2015-08-18 13:10:00,98.77,98.81,98.7,98.79,36960.0,72.3419,72.3712,72.2906,72.3565,36960.0
2015-08-18 13:20:00,98.79,98.83,98.76,98.82,28126.0,72.3565,72.3858,72.3345,72.3785,28126.0
2015-08-18 13:30:00,98.82,98.87,98.77,98.8,34159.0,72.3785,72.4151,72.3419,72.3638,34159.0
2015-08-18 13:40:00,98.8,98.83,98.78,98.79,30628.0,72.3638,72.3858,72.3492,72.3565,30628.0
2015-08-18 13:50:00,98.78,98.91,98.77,98.86,37403.0,72.3492,72.4444,72.3419,72.4078,37403.0
2015-08-18 14:00:00,98.85,98.9,98.77,98.88,34388.0,72.4005,72.4371,72.3419,72.4224,34388.0
2015-08-18 14:10:00,98.89,98.97,98.87,98.94,28425.0,72.4297,72.4883,72.4151,72.4664,28425.0
2015-08-18 14:20:00,98.94,98.99,98.9,98.94,32759.0,72.4664,72.503,72.4371,72.4664,32759.0
2015-08-18 14:30:00,98.94,98.95,98.85,98.92,48491.0,72.4664,72.4737,72.4005,72.4517,48491.0
2015-08-18 14:40:00,98.93,98.93,98.75,98.83,38322.0,72.459,72.459,72.3272,72.3858,38322.0
2015-08-18 14:50:00,98.82,98.82,98.71,98.71,50086.0,72.3785,72.3785,72.2979,72.2979,50086.0
2015-08-18 15:00:00,98.71,98.8,98.66,98.8,40750.0,72.2979,72.3638,72.2613,72.3638,40750.0
2015-08-18 15:10:00,98.8,98.8,98.71,98.78,56042.0,72.3638,72.3638,72.2979,72.3492,56042.0
2015-08-18 15:20:00,98.78,98.89,98.76,98.89,108194.0,72.3492,72.4297,72.3345,72.4297,108194.0
2015-08-18 15:30:00,98.89,98.97,98.83,98.96,106448.0,72.4297,72.4883,72.3858,72.481,106448.0
2015-08-18 15:40:00,98.97,98.98,98.86,98.98,135132.0,72.4883,72.4957,72.4078,72.4957,135132.0
2015-08-18 15:50:00,98.98,99.06,98.93,99.01,270000.0,72.4957,72.5543,72.459,72.5176,270000.0
2015-08-19 09:30:00,98.44,98.73,98.3,98.39,94525.0,72.1002,72.3126,71.9976,72.0635,94525.0
2015-08-19 09:40:00,98.4,98.46,98.21,98.23,80854.0,72.0709,72.1148,71.9317,71.9463,80854.0
2015-08-19 09:50:00,98.24,98.25,97.99,98.0,85273.0,71.9537,71.961,71.7706,71.7779,85273.0
2015-08-19 10:00:00,97.98,98.19,97.98,98.07,72390.0,71.7632,71.9171,71.7632,71.8292,72390.0
2015-08-19 10:10:00,98.07,98.1,97.91,97.98,62498.0,71.8292,71.8511,71.712,71.7632,62498.0
2015-08-19 10:20:00,98.0,98.01,97.93,98.01,45918.0,71.7779,71.7852,71.7266,71.7852,45918.0
2015-08-19 10:30:00,98.0,98.0,97.8,97.83,52952.0,71.7779,71.7779,71.6314,71.6534,52952.0
2015-08-19 10:40:00,97.81,97.86,97.61,97.61,40063.0,71.6387,71.6753,71.4922,71.4922,40063.0
2015-08-19 10:50:00,97.61,97.62,97.44,97.48,45083.0,71.4922,71.4996,71.3677,71.397,45083.0
2015-08-19 11:00:00,97.51,97.8,97.51,97.8,127136.0,71.419,71.6314,71.419,71.6314,127136.0
2015-08-19 11:10:00,97.8,97.93,97.75,97.75,41508.0,71.6314,71.7266,71.5948,71.5948,41508.0
2015-08-19 11:20:00,97.79,97.87,97.74,97.78,36217.0,71.6241,71.6827,71.5875,71.6168,36217.0
2015-08-19 11:30:00,97.77,97.89,97.75,97.87,29244.0,71.6094,71.6973,71.5948,71.6827,29244.0
2015-08-19 11:40:00,97.88,97.93,97.81,97.83,54199.0,71.69,71.7266,71.6387,71.6534,54199.0
2015-08-19 11:50:00,97.84,97.97,97.84,97.95,55885.0,71.6607,71.7559,71.6607,71.7413,55885.0
2015-08-19 12:00:00,97.96,98.06,97.89,98.05,65959.0,71.7486,71.8218,71.6973,71.8145,65959.0
2015-08-19 12:10:00,98.05,98.12,97.94,97.98,39241.0,71.8145,71.8658,71.7339,71.7632,39241.0
2015-08-19 12:20:00,97.97,98.01,97.93,97.94,25306.0,71.7559,71.7852,71.7266,71.7339,25306.0
2015-08-19 12:30:00,97.95,98.15,97.95,98.14,19675.0,71.7413,71.8878,71.7413,71.8804,19675.0
2015-08-19 12:40:00,98.17,98.19,98.03,98.05,21252.0,71.9024,71.9171,71.7999,71.8145,21252.0
2015-08-19 12:50:00,98.06,98.26,98.06,98.25,26044.0,71.8218,71.9683,71.8218,71.961,26044.0
2015-08-19 13:00:00,98.25,98.33,98.22,98.32,22208.0,71.961,72.0196,71.939,72.0123,22208.0
2015-08-19 13:10:00,98.33,98.47,98.33,98.47,21595.0,72.0196,72.1221,72.0196,72.1221,21595.0
2015-08-19 13:20:00,98.49,98.58,98.37,98.37,34782.0,72.1368,72.2027,72.0489,72.0489,34782.0
2015-08-19 13:30:00,98.37,98.49,98.37,98.49,30686.0,72.0489,72.1368,72.0489,72.1368,30686.0
2015-08-19 13:40:00,98.49,98.74,98.46,98.47,39940.0,72.1368,72.3199,72.1148,72.1221,39940.0
2015-08-19 13:50:00,98.48,98.51,98.19,98.2,33464.0,72.1295,72.1514,71.9171,71.9244,33464.0
2015-08-19 14:00:00,98.26,98.68,98.25,98.64,48309.0,71.9683,72.2759,71.961,72.2466,48309.0
2015-08-19 14:10:00,98.6,98.91,98.6,98.75,55027.0,72.2173,72.4444,72.2173,72.3272,55027.0
2015-08-19 14:20:00,98.73,98.78,98.48,98.59,27355.0,72.3126,72.3492,72.1295,72.21,27355.0
2015-08-19 14:30:00,98.6,98.64,98.52,98.58,32205.0,72.2173,72.2466,72.1588,72.2027,32205.0
2015-08-19 14:40:00,98.6,98.63,98.4,98.49,39757.0,72.2173,72.2393,72.0709,72.1368,39757.0
2015-08-19 14:50:00,98.48,98.49,98.18,98.25,43419.0,72.1295,72.1368,71.9097,71.961,43419.0
2015-08-19 15:00:00,98.24,98.26,98.05,98.09,44794.0,71.9537,71.9683,71.8145,71.8438,44794.0
2015-08-19 15:10:00,98.11,98.14,97.97,98.02,65329.0,71.8585,71.8804,71.7559,71.7925,65329.0
2015-08-19 15:20:00,98.02,98.15,97.99,98.12,71290.0,71.7925,71.8878,71.7706,71.8658,71290.0
2015-08-19 15:30:00,98.13,98.16,97.95,98.02,73676.0,71.8731,71.8951,71.7413,71.7925,73676.0
2015-08-19 15:40:00,98.01,98.23,97.99,98.23,93586.0,71.7852,71.9463,71.7706,71.9463,93586.0
2015-08-19 15:50:00,98.22,98.24,97.93,97.94,166069.0,71.939,71.9537,71.7266,71.7339,166069.0
2015-08-20 09:30:00,96.9,97.11,96.28,96.68,79128.0,70.9722,71.126,70.5181,70.8111,79128.0
2015-08-20 09:40:00,96.69,97.02,96.58,96.63,75405.0,70.8184,71.0601,70.7378,70.7745,75405.0
2015-08-20 09:50:00,96.63,96.63,96.4,96.4,66631.0,70.7745,70.7745,70.606,70.606,66631.0
2015-08-20 10:00:00,96.41,96.46,96.02,96.06,60679.0,70.6133,70.65,70.3277,70.357,60679.0
2015-08-20 10:10:00,96.05,96.05,95.67,95.67,153819.0,70.3497,70.3497,70.0713,70.0713,153819.0
2015-08-20 10:20:00,95.67,95.73,95.46,95.48,90861.0,70.0713,70.1153,69.9175,69.9322,90861.0
2015-08-20 10:30:00,95.48,95.64,95.46,95.63,75517.0,69.9322,70.0494,69.9175,70.042,75517.0
2015-08-20 10:40:00,95.61,95.64,95.35,95.44,68845.0,70.0274,70.0494,69.837,69.9029,68845.0
2015-08-20 10:50:00,95.43,95.78,95.41,95.61,88920.0,69.8956,70.1519,69.8809,70.0274,88920.0
2015-08-20 11:00:00,95.59,95.66,95.41,95.41,100548.0,70.0127,70.064,69.8809,69.8809,100548.0
2015-08-20 11:10:00,95.41,95.49,95.2,95.21,63310.0,69.8809,69.9395,69.7271,69.7344,63310.0
2015-08-20 11:20:00,95.21,95.66,95.2,95.55,55151.0,69.7344,70.064,69.7271,69.9834,55151.0
2015-08-20 11:30:00,95.55,95.62,95.42,95.51,47139.0,69.9834,70.0347,69.8882,69.9541,47139.0
2015-08-20 11:40:00,95.5,95.75,95.49,95.74,71749.0,69.9468,70.1299,69.9395,70.1226,71749.0
2015-08-20 11:50:00,95.73,95.86,95.6,95.86,58534.0,70.1153,70.2105,70.0201,70.2105,58534.0
2015-08-20 12:00:00,95.85,95.85,95.58,95.74,38139.0,70.2032,70.2032,70.0054,70.1226,38139.0
2015-08-20 12:10:00,95.74,95.76,95.51,95.61,31448.0,70.1226,70.1373,69.9541,70.0274,31448.0
2015-08-20 12:20:00,95.59,95.6,95.4,95.45,38118.0,70.0127,70.0201,69.8736,69.9102,38118.0
2015-08-20 12:30:00,95.45,95.71,95.45,95.68,71812.0,69.9102,70.1006,69.9102,70.0787,71812.0
2015-08-20 12:40:00,95.67,95.69,95.48,95.59,31195.0,70.0713,70.086,69.9322,70.0127,31195.0
2015-08-20 12:50:00,95.58,95.61,95.42,95.49,31387.0,70.0054,70.0274,69.8882,69.9395,31387.0
2015-08-20 13:00:00,95.47,95.56,95.43,95.5,34077.0,69.9248,69.9908,69.8956,69.9468,34077.0
2015-08-20 13:10:00,95.51,95.6,95.45,95.57,47960.0,69.9541,70.0201,69.9102,69.9981,47960.0
2015-08-20 13:20:00,95.58,95.78,95.55,95.71,64917.0,70.0054,70.1519,69.9834,70.1006,64917.0
2015-08-20 13:30:00,95.69,95.76,95.62,95.73,47912.0,70.086,70.1373,70.0347,70.1153,47912.0
2015-08-20 13:40:00,95.71,95.87,95.58,95.87,77123.0,70.1006,70.2178,70.0054,70.2178,77123.0
2015-08-20 13:50:00,95.87,96.03,95.87,95.95,63307.0,70.2178,70.335,70.2178,70.2764,63307.0
2015-08-20 14:00:00,95.95,95.97,95.75,95.78,37462.0,70.2764,70.2911,70.1299,70.1519,37462.0
2015-08-20 14:10:00,95.78,95.88,95.74,95.82,41222.0,70.1519,70.2251,70.1226,70.1812,41222.0
2015-08-20 14:20:00,95.81,95.92,95.7,95.7,37954.0,70.1739,70.2544,70.0933,70.0933,37954.0
2015-08-20 14:30:00,95.71,95.74,95.6,95.63,41101.0,70.1006,70.1226,70.0201,70.042,41101.0
2015-08-20 14:40:00,95.64,95.65,95.45,95.45,38473.0,70.0494,70.0567,69.9102,69.9102,38473.0
2015-08-20 14:50:00,95.45,95.66,95.45,95.54,71886.0,69.9102,70.064,69.9102,69.9761,71886.0
2015-08-20 15:00:00,95.53,95.58,95.44,95.55,47278.0,69.9688,70.0054,69.9029,69.9834,47278.0
2015-08-20 15:10:00,95.55,95.57,95.31,95.35,108937.0,69.9834,69.9981,69.8077,69.837,108937.0
2015-08-20 15:20:00,95.36,95.54,95.36,95.54,94090.0,69.8443,69.9761,69.8443,69.9761,94090.0
2015-08-20 15:30:00,95.55,95.71,95.48,95.48,72616.0,69.9834,70.1006,69.9322,69.9322,72616.0
2015-08-20 15:40:00,95.48,95.56,95.36,95.4,97681.0,69.9322,69.9908,69.8443,69.8736,97681.0
2015-08-20 15:50:00,95.4,95.4,95.06,95.09,240725.0,69.8736,69.8736,69.6246,69.6465,240725.0
2015-08-21 09:30:00,94.18,94.73,94.17,94.72,238199.0,68.98,69.3829,68.9727,69.3755,238199.0
2015-08-21 09:40:00,94.7,94.71,94.14,94.37,82960.0,69.3609,69.3682,68.9507,69.1192,82960.0
2015-08-21 09:50:00,94.42,94.67,94.24,94.65,53127.0,69.1558,69.3389,69.024,69.3243,53127.0
2015-08-21 10:00:00,94.64,94.94,94.62,94.75,57812.0,69.3169,69.5367,69.3023,69.3975,57812.0
2015-08-21 10:10:00,94.77,94.78,94.57,94.61,48122.0,69.4121,69.4195,69.2657,69.295,48122.0
2015-08-21 10:20:00,94.63,94.76,94.56,94.6,57840.0,69.3096,69.4048,69.2583,69.2876,57840.0
2015-08-21 10:30:00,94.57,94.66,94.23,94.31,64953.0,69.2657,69.3316,69.0166,69.0752,64953.0
2015-08-21 10:40:00,94.33,94.55,94.26,94.39,55116.0,69.0899,69.251,69.0386,69.1338,55116.0
2015-08-21 10:50:00,94.38,94.45,94.1,94.2,43713.0,69.1265,69.1778,68.9214,68.9947,43713.0
2015-08-21 11:00:00,94.18,94.26,93.81,93.86,53310.0,68.98,69.0386,68.709,68.7456,53310.0
2015-08-21 11:10:00,93.82,93.83,93.45,93.7,85713.0,68.7163,68.7237,68.4453,68.6285,85713.0
2015-08-21 11:20:00,93.71,93.73,93.47,93.6,45182.0,68.6358,68.6504,68.46,68.5552,45182.0
2015-08-21 11:30:00,93.6,93.65,93.24,93.24,44829.0,68.5552,68.5918,68.2915,68.2915,44829.0
2015-08-21 11:40:00,93.23,93.61,93.23,93.61,87463.0,68.2842,68.5625,68.2842,68.5625,87463.0
2015-08-21 11:50:00,93.61,93.88,93.56,93.85,34995.0,68.5625,68.7603,68.5259,68.7383,34995.0
2015-08-21 12:00:00,93.84,93.98,93.78,93.96,56457.0,68.731,68.8335,68.687,68.8189,56457.0
2015-08-21 12:10:00,93.98,94.09,93.75,93.82,25486.0,68.8335,68.9141,68.6651,68.7163,25486.0
2015-08-21 12:20:00,93.81,93.84,93.62,93.65,29062.0,68.709,68.731,68.5699,68.5918,29062.0
2015-08-21 12:30:00,93.64,93.81,93.64,93.73,23242.0,68.5845,68.709,68.5845,68.6504,23242.0
2015-08-21 12:40:00,93.72,93.72,93.45,93.54,39959.0,68.6431,68.6431,68.4453,68.5113,39959.0
2015-08-21 12:50:00,93.53,93.53,93.16,93.16,37220.0,68.5039,68.5039,68.2329,68.2329,37220.0
2015-08-21 13:00:00,93.15,93.3,93.03,93.15,49053.0,68.2256,68.3355,68.1377,68.2256,49053.0
2015-08-21 13:10:00,93.16,93.21,93.08,93.12,50611.0,68.2329,68.2696,68.1743,68.2036,50611.0
2015-08-21 13:20:00,93.12,93.47,93.11,93.46,62274.0,68.2036,68.46,68.1963,68.4527,62274.0
2015-08-21 13:30:00,93.46,93.6,93.26,93.57,51227.0,68.4527,68.5552,68.3062,68.5332,51227.0
2015-08-21 13:40:00,93.56,93.72,93.48,93.59,39360.0,68.5259,68.6431,68.4673,68.5479,39360.0
2015-08-21 13:50:00,93.57,93.79,93.41,93.78,37378.0,68.5332,68.6944,68.416,68.687,37378.0
2015-08-21 14:00:00,93.77,93.91,93.7,93.78,48343.0,68.6797,68.7823,68.6285,68.687,48343.0
2015-08-21 14:10:00,93.78,93.78,93.39,93.48,51259.0,68.687,68.687,68.4014,68.4673,51259.0
2015-08-21 14:20:00,93.49,93.5,93.24,93.3,42653.0,68.4746,68.482,68.2915,68.3355,42653.0
2015-08-21 14:30:00,93.3,93.43,93.12,93.18,40836.0,68.3355,68.4307,68.2036,68.2476,40836.0
2015-08-21 14:40:00,93.2,93.2,92.86,92.86,48354.0,68.2622,68.2622,68.0132,68.0132,48354.0
2015-08-21 14:50:00,92.85,92.9,92.73,92.8,48123.0,68.0059,68.0425,67.918,67.9693,48123.0
2015-08-21 15:00:00,92.79,92.91,92.59,92.59,91650.0,67.9619,68.0498,67.8155,67.8155,91650.0
2015-08-21 15:10:00,92.58,92.73,92.22,92.72,165213.0,67.8081,67.918,67.5445,67.9107,165213.0
2015-08-21 15:20:00,92.72,92.83,92.62,92.69,83337.0,67.9107,67.9912,67.8374,67.8887,83337.0
2015-08-21 15:30:00,92.71,92.73,92.33,92.48,124839.0,67.9033,67.918,67.625,67.7349,124839.0
2015-08-21 15:40:00,92.49,92.72,92.46,92.7,168178.0,67.7422,67.9107,67.7202,67.896,168178.0
2015-08-21 15:50:00,92.72,92.79,92.24,92.26,337382.0,67.9107,67.9619,67.5591,67.5738,337382.0
2015-08-24 09:30:00,87.7,87.7,82.77,87.26,214579.0,64.2339,64.2339,60.623,63.9116,214579.0
2015-08-24 09:40:00,87.3,89.18,87.26,88.76,181055.0,63.9409,65.3179,63.9116,65.0103,181055.0
2015-08-24 09:50:00,88.75,88.9,88.06,88.45,121976.0,65.0029,65.1128,64.4976,64.7832,121976.0
2015-08-24 10:00:00,88.4,89.33,88.14,89.26,87927.0,64.7466,65.4277,64.5562,65.3765,87927.0
2015-08-24 10:10:00,89.25,89.68,89.16,89.58,109215.0,65.3691,65.6841,65.3032,65.6108,109215.0
2015-08-24 10:20:00,89.58,90.33,89.58,89.87,117509.0,65.6108,66.1602,65.6108,65.8233,117509.0
2015-08-24 10:30:00,89.86,89.99,89.18,89.94,189017.0,65.8159,65.9111,65.3179,65.8745,189017.0
2015-08-24 10:40:00,89.93,90.03,89.4,89.86,102031.0,65.8672,65.9404,65.479,65.8159,102031.0
2015-08-24 10:50:00,89.84,89.89,89.24,89.37,105135.0,65.8013,65.8379,65.3618,65.457,105135.0
2015-08-24 11:00:00,89.38,89.5,88.97,89.01,89721.0,65.4644,65.5523,65.1641,65.1934,89721.0
2015-08-24 11:10:00,89.0,89.05,88.46,88.5,105429.0,65.186,65.2227,64.7905,64.8198,105429.0
2015-08-24 11:20:00,88.5,88.54,88.25,88.41,79530.0,64.8198,64.8491,64.6367,64.7539,79530.0
2015-08-24 11:30:00,88.4,89.11,88.33,89.09,53605.0,64.7466,65.2666,64.6953,65.252,53605.0
2015-08-24 11:40:00,89.11,89.41,89.04,89.4,99845.0,65.2666,65.4863,65.2153,65.479,99845.0
2015-08-24 11:50:00,89.39,90.02,89.38,89.91,90863.0,65.4717,65.9331,65.4644,65.8526,90863.0
2015-08-24 12:00:00,89.89,90.07,89.62,90.03,93015.0,65.8379,65.9697,65.6401,65.9404,93015.0
2015-08-24 12:10:00,90.03,90.29,89.83,90.04,59280.0,65.9404,66.1309,65.794,65.9478,59280.0
2015-08-24 12:20:00,90.04,90.39,89.91,90.29,40134.0,65.9478,66.2041,65.8526,66.1309,40134.0
2015-08-24 12:30:00,90.27,90.35,89.99,90.24,57596.0,66.1162,66.1748,65.9111,66.0943,57596.0
2015-08-24 12:40:00,90.22,90.24,89.75,89.77,34132.0,66.0796,66.0943,65.7354,65.75,34132.0
2015-08-24 12:50:00,89.74,90.12,89.69,89.95,39505.0,65.728,66.0064,65.6914,65.8818,39505.0
2015-08-24 13:00:00,89.98,90.11,89.95,90.11,28409.0,65.9038,65.999,65.8818,65.999,28409.0
2015-08-24 13:10:00,90.1,90.14,89.89,90.01,30854.0,65.9917,66.021,65.8379,65.9258,30854.0
2015-08-24 13:20:00,89.99,89.99,89.44,89.47,52269.0,65.9111,65.9111,65.5083,65.5303,52269.0
2015-08-24 13:30:00,89.48,89.48,89.05,89.11,68647.0,65.5376,65.5376,65.2227,65.2666,68647.0
2015-08-24 13:40:00,89.11,89.4,89.11,89.35,60048.0,65.2666,65.479,65.2666,65.4424,60048.0
2015-08-24 13:50:00,89.33,89.34,88.86,88.89,70433.0,65.4277,65.4351,65.0835,65.1055,70433.0
2015-08-24 14:00:00,88.87,88.93,88.66,88.73,69650.0,65.0908,65.1348,64.937,64.9883,69650.0
2015-08-24 14:10:00,88.73,88.77,88.23,88.65,75168.0,64.9883,65.0176,64.6221,64.9297,75168.0
2015-08-24 14:20:00,88.67,88.75,88.53,88.56,60054.0,64.9443,65.0029,64.8418,64.8638,60054.0
2015-08-24 14:30:00,88.55,89.06,88.54,88.99,101261.0,64.8564,65.23,64.8491,65.1787,101261.0
2015-08-24 14:40:00,88.99,89.0,88.9,88.91,122545.0,65.1787,65.186,65.1128,65.1201,122545.0
2015-08-24 14:50:00,88.9,88.93,88.63,88.63,124944.0,65.1128,65.1348,64.915,64.915,124944.0
2015-08-24 15:00:00,88.63,88.63,87.98,88.25,168614.0,64.915,64.915,64.439,64.6367,168614.0
2015-08-24 15:10:00,88.25,88.25,87.96,87.97,122671.0,64.6367,64.6367,64.4243,64.4316,122671.0
2015-08-24 15:20:00,87.97,88.1,87.96,88.09,162827.0,64.4316,64.5269,64.4243,64.5195,162827.0
2015-08-24 15:30:00,88.09,89.04,88.07,88.96,218937.0,64.5195,65.2153,64.5049,65.1567,218937.0
2015-08-24 15:40:00,88.95,89.58,88.8,89.42,157930.0,65.1494,65.6108,65.0396,65.4937,157930.0
2015-08-24 15:50:00,89.43,89.43,88.85,88.86,243204.0,65.501,65.501,65.0762,65.0835,243204.0
2015-08-25 09:30:00,91.54,91.64,90.18,90.5,148211.0,67.0464,67.1197,66.0503,66.2847,148211.0
2015-08-25 09:40:00,90.47,90.57,89.76,89.92,101706.0,66.2627,66.336,65.7427,65.8599,101706.0
2015-08-25 09:50:00,89.86,90.1,89.71,90.1,77835.0,65.8159,65.9917,65.7061,65.9917,77835.0
2015-08-25 10:00:00,90.04,90.27,89.74,89.91,63343.0,65.9478,66.1162,65.728,65.8526,63343.0
2015-08-25 10:10:00,89.88,90.32,89.66,90.09,44577.0,65.8306,66.1528,65.6694,65.9844,44577.0
2015-08-25 10:20:00,90.14,90.17,89.62,89.65,81960.0,66.021,66.043,65.6401,65.6621,81960.0
2015-08-25 10:30:00,89.7,89.72,89.44,89.59,56892.0,65.6987,65.7134,65.5083,65.6182,56892.0
2015-08-25 10:40:00,89.57,89.77,89.56,89.74,50738.0,65.6035,65.75,65.5962,65.728,50738.0
2015-08-25 10:50:00,89.72,89.83,89.65,89.67,37073.0,65.7134,65.794,65.6621,65.6768,37073.0
2015-08-25 11:00:00,89.68,89.97,89.68,89.96,35943.0,65.6841,65.8965,65.6841,65.8892,35943.0
2015-08-25 11:10:00,89.97,90.23,89.96,90.11,34912.0,65.8965,66.0869,65.8892,65.999,34912.0
2015-08-25 11:20:00,90.11,90.3,90.03,90.04,38682.0,65.999,66.1382,65.9404,65.9478,38682.0
2015-08-25 11:30:00,90.04,90.06,89.81,89.83,32965.0,65.9478,65.9624,65.7793,65.794,32965.0
2015-08-25 11:40:00,89.82,89.88,89.69,89.85,46343.0,65.7866,65.8306,65.6914,65.8086,46343.0
2015-08-25 11:50:00,89.84,89.87,89.61,89.64,61426.0,65.8013,65.8233,65.6328,65.6548,61426.0
2015-08-25 12:00:00,89.64,89.73,89.59,89.68,26898.0,65.6548,65.7207,65.6182,65.6841,26898.0
2015-08-25 12:10:00,89.66,89.77,89.55,89.6,64747.0,65.6694,65.75,65.5889,65.6255,64747.0
2015-08-25 12:20:00,89.61,89.74,89.59,89.59,15595.0,65.6328,65.728,65.6182,65.6182,15595.0
2015-08-25 12:30:00,89.58,89.75,89.55,89.55,24203.0,65.6108,65.7354,65.5889,65.5889,24203.0
2015-08-25 12:40:00,89.55,89.65,89.48,89.49,30325.0,65.5889,65.6621,65.5376,65.5449,30325.0
2015-08-25 12:50:00,89.5,89.54,89.36,89.38,50094.0,65.5523,65.5816,65.4497,65.4644,50094.0
2015-08-25 13:00:00,89.37,89.47,89.25,89.4,33647.0,65.457,65.5303,65.3691,65.479,33647.0
2015-08-25 13:10:00,89.41,89.41,89.1,89.11,28558.0,65.4863,65.4863,65.2593,65.2666,28558.0
2015-08-25 13:20:00,89.13,89.22,88.6,88.63,70685.0,65.2813,65.3472,64.8931,64.915,70685.0
2015-08-25 13:30:00,88.61,88.84,88.59,88.8,39018.0,64.9004,65.0689,64.8857,65.0396,39018.0
2015-08-25 13:40:00,88.8,88.8,88.56,88.72,41937.0,65.0396,65.0396,64.8638,64.981,41937.0
2015-08-25 13:50:00,88.7,88.97,88.67,88.92,28238.0,64.9663,65.1641,64.9443,65.1274,28238.0
2015-08-25 14:00:00,88.92,88.92,88.58,88.59,43501.0,65.1274,65.1274,64.8784,64.8857,43501.0
2015-08-25 14:10:00,88.61,88.68,88.48,88.65,48591.0,64.9004,64.9517,64.8052,64.9297,48591.0
2015-08-25 14:20:00,88.64,88.8,88.57,88.74,27021.0,64.9224,65.0396,64.8711,64.9956,27021.0
2015-08-25 14:30:00,88.7,88.84,88.48,88.49,51743.0,64.9663,65.0689,64.8052,64.8125,51743.0
2015-08-25 14:40:00,88.5,88.67,88.41,88.66,39069.0,64.8198,64.9443,64.7539,64.937,39069.0
2015-08-25 14:50:00,88.69,88.85,88.59,88.64,45480.0,64.959,65.0762,64.8857,64.9224,45480.0
2015-08-25 15:00:00,88.64,88.69,88.21,88.27,105998.0,64.9224,64.959,64.6074,64.6514,105998.0
2015-08-25 15:10:00,88.26,88.31,87.8,87.81,136705.0,64.644,64.6807,64.3071,64.3145,136705.0
2015-08-25 15:20:00,87.82,87.95,87.62,87.68,160444.0,64.3218,64.417,64.1753,64.2192,160444.0
2015-08-25 15:30:00,87.68,87.74,86.96,86.97,161774.0,64.2192,64.2632,63.6919,63.6992,161774.0
2015-08-25 15:40:00,86.96,87.18,86.27,86.34,167097.0,63.6919,63.853,63.1865,63.2378,167097.0
2015-08-25 15:50:00,86.35,86.99,85.8,85.88,335476.0,63.2451,63.7139,62.8423,62.9009,335476.0
2015-08-26 09:30:00,87.83,88.92,87.83,88.0,163201.0,64.3291,65.1274,64.3291,64.4536,163201.0
2015-08-26 09:40:00,88.0,88.12,87.71,87.95,119538.0,64.4536,64.5415,64.2412,64.417,119538.0
2015-08-26 09:50:00,87.97,87.97,87.47,87.64,68536.0,64.4316,64.4316,64.0654,64.1899,68536.0
2015-08-26 10:00:00,87.65,88.0,87.56,87.76,90730.0,64.1973,64.4536,64.1313,64.2778,90730.0
2015-08-26 10:10:00,87.8,87.86,87.0,87.0,92790.0,64.3071,64.3511,63.7212,63.7212,92790.0
2015-08-26 10:20:00,87.0,87.63,86.96,87.52,144645.0,63.7212,64.1826,63.6919,64.102,144645.0
2015-08-26 10:30:00,87.55,87.89,87.28,87.35,78539.0,64.124,64.373,63.9263,63.9775,78539.0
2015-08-26 10:40:00,87.27,87.32,86.83,86.98,71461.0,63.9189,63.9556,63.5967,63.7065,71461.0
2015-08-26 10:50:00,86.96,87.32,86.89,86.93,69836.0,63.6919,63.9556,63.6406,63.6699,69836.0
2015-08-26 11:00:00,86.95,86.99,86.62,86.74,86035.0,63.6846,63.7139,63.4429,63.5308,86035.0
2015-08-26 11:10:00,86.7,87.03,86.56,86.94,119634.0,63.5015,63.7432,63.3989,63.6772,119634.0
2015-08-26 11:20:00,86.93,87.13,86.8,86.82,74301.0,63.6699,63.8164,63.5747,63.5894,74301.0
2015-08-26 11:30:00,86.82,86.94,86.33,86.36,86326.0,63.5894,63.6772,63.2305,63.2524,86326.0
2015-08-26 11:40:00,86.36,86.8,86.34,86.68,53737.0,63.2524,63.5747,63.2378,63.4868,53737.0
2015-08-26 11:50:00,86.75,86.89,86.64,86.79,34148.0,63.5381,63.6406,63.4575,63.5674,34148.0
2015-08-26 12:00:00,86.77,86.77,86.47,86.62,40321.0,63.5527,63.5527,63.333,63.4429,40321.0
2015-08-26 12:10:00,86.66,86.74,86.53,86.7,23742.0,63.4722,63.5308,63.3769,63.5015,23742.0
2015-08-26 12:20:00,86.72,86.75,86.44,86.47,31368.0,63.5161,63.5381,63.311,63.333,31368.0
2015-08-26 12:30:00,86.42,86.48,86.13,86.15,65378.0,63.2964,63.3403,63.084,63.0986,65378.0
2015-08-26 12:40:00,86.12,86.32,86.1,86.31,75832.0,63.0767,63.2231,63.062,63.2158,75832.0
2015-08-26 12:50:00,86.27,86.68,86.23,86.66,67546.0,63.1865,63.4868,63.1572,63.4722,67546.0
2015-08-26 13:00:00,86.68,86.89,86.44,86.45,54930.0,63.4868,63.6406,63.311,63.3184,54930.0
2015-08-26 13:10:00,86.49,86.67,86.46,86.51,97441.0,63.3476,63.4795,63.3257,63.3623,97441.0
2015-08-26 13:20:00,86.51,87.04,86.51,87.03,55224.0,63.3623,63.7505,63.3623,63.7432,55224.0
2015-08-26 13:30:00,87.03,87.45,86.93,87.44,50754.0,63.7432,64.0508,63.6699,64.0435,50754.0
2015-08-26 13:40:00,87.42,87.47,87.17,87.22,33841.0,64.0288,64.0654,63.8457,63.8823,33841.0
2015-08-26 13:50:00,87.21,87.55,87.17,87.49,39063.0,63.875,64.124,63.8457,64.0801,39063.0
2015-08-26 14:00:00,87.53,87.57,87.29,87.51,42041.0,64.1094,64.1387,63.9336,64.0947,42041.0
2015-08-26 14:10:00,87.5,87.58,87.02,87.08,44282.0,64.0874,64.146,63.7358,63.7798,44282.0
2015-08-26 14:20:00,87.07,87.35,86.99,87.33,49544.0,63.7725,63.9775,63.7139,63.9629,49544.0
2015-08-26 14:30:00,87.35,87.66,87.31,87.61,61685.0,63.9775,64.2046,63.9482,64.168,61685.0
2015-08-26 14:40:00,87.6,88.15,87.6,87.79,145500.0,64.1606,64.5635,64.1606,64.2998,145500.0
2015-08-26 14:50:00,87.8,87.98,87.71,87.93,76598.0,64.3071,64.439,64.2412,64.4023,76598.0
2015-08-26 15:00:00,87.91,88.23,87.78,88.21,139003.0,64.3877,64.6221,64.2925,64.6074,139003.0
2015-08-26 15:10:00,88.21,88.68,88.21,88.66,89518.0,64.6074,64.9517,64.6074,64.937,89518.0
2015-08-26 15:20:00,88.69,88.83,88.33,88.39,111585.0,64.959,65.0615,64.6953,64.7393,111585.0
2015-08-26 15:30:00,88.39,88.86,88.39,88.54,105025.0,64.7393,65.0835,64.7393,64.8491,105025.0
2015-08-26 15:40:00,88.55,89.08,88.49,88.74,119595.0,64.8564,65.2446,64.8125,64.9956,119595.0
2015-08-26 15:50:00,88.76,89.05,88.62,89.03,357107.0,65.0103,65.2227,64.9077,65.208,357107.0
2015-08-27 09:30:00,90.06,90.55,89.82,90.17,128305.0,65.9624,66.3213,65.7866,66.043,128305.0
2015-08-27 09:40:00,90.18,90.5,89.88,90.03,120447.0,66.0503,66.2847,65.8306,65.9404,120447.0
2015-08-27 09:50:00,90.02,90.3,90.0,90.11,58522.0,65.9331,66.1382,65.9185,65.999,58522.0
2015-08-27 10:00:00,90.14,90.21,89.63,89.82,58876.0,66.021,66.0723,65.6475,65.7866,58876.0
2015-08-27 10:10:00,89.82,90.08,89.81,89.96,35298.0,65.7866,65.9771,65.7793,65.8892,35298.0
2015-08-27 10:20:00,89.98,90.06,89.85,89.9,48797.0,65.9038,65.9624,65.8086,65.8452,48797.0
2015-08-27 10:30:00,89.87,90.03,89.69,90.01,76211.0,65.8233,65.9404,65.6914,65.9258,76211.0
2015-08-27 10:40:00,90.03,90.58,90.03,90.55,40970.0,65.9404,66.3433,65.9404,66.3213,40970.0
2015-08-27 10:50:00,90.54,90.71,90.5,90.58,90650.0,66.314,66.4385,66.2847,66.3433,90650.0
2015-08-27 11:00:00,90.58,91.03,90.54,90.86,60300.0,66.3433,66.6729,66.314,66.5484,60300.0
2015-08-27 11:10:00,90.85,90.94,90.75,90.83,30991.0,66.541,66.607,66.4678,66.5264,30991.0
2015-08-27 11:20:00,90.84,90.85,90.6,90.67,29515.0,66.5337,66.541,66.3579,66.4092,29515.0
2015-08-27 11:30:00,90.68,90.7,90.52,90.53,26803.0,66.4165,66.4312,66.2993,66.3067,26803.0
2015-08-27 11:40:00,90.53,90.69,90.53,90.68,32660.0,66.3067,66.4238,66.3067,66.4165,32660.0
2015-08-27 11:50:00,90.68,90.78,90.64,90.7,47619.0,66.4165,66.4898,66.3872,66.4312,47619.0
2015-08-27 12:00:00,90.7,91.13,90.68,91.01,56720.0,66.4312,66.7461,66.4165,66.6582,56720.0
2015-08-27 12:10:00,90.99,91.08,90.95,91.04,26226.0,66.6436,66.7095,66.6143,66.6802,26226.0
2015-08-27 12:20:00,91.03,91.03,90.88,90.97,15841.0,66.6729,66.6729,66.563,66.6289,15841.0
2015-08-27 12:30:00,90.97,91.07,90.88,91.05,46833.0,66.6289,66.7022,66.563,66.6875,46833.0
2015-08-27 12:40:00,91.06,91.06,90.84,90.95,14780.0,66.6948,66.6948,66.5337,66.6143,14780.0
2015-08-27 12:50:00,91.0,91.23,91.0,91.19,36160.0,66.6509,66.8194,66.6509,66.7901,36160.0
2015-08-27 13:00:00,91.18,91.25,91.1,91.18,32181.0,66.7827,66.834,66.7241,66.7827,32181.0
2015-08-27 13:10:00,91.22,91.36,91.19,91.29,31321.0,66.812,66.9146,66.7901,66.8633,31321.0
2015-08-27 13:20:00,91.24,91.35,91.18,91.25,33017.0,66.8267,66.9072,66.7827,66.834,33017.0
2015-08-27 13:30:00,91.25,91.37,91.15,91.15,25789.0,66.834,66.9219,66.7608,66.7608,25789.0
2015-08-27 13:40:00,91.19,91.28,91.06,91.17,37648.0,66.7901,66.856,66.6948,66.7754,37648.0
2015-08-27 13:50:00,91.14,91.35,91.08,91.34,27589.0,66.7534,66.9072,66.7095,66.8999,27589.0
2015-08-27 14:00:00,91.36,91.39,91.24,91.24,28307.0,66.9146,66.9365,66.8267,66.8267,28307.0
2015-08-27 14:10:00,91.24,91.32,90.89,91.0,56806.0,66.8267,66.8853,66.5703,66.6509,56806.0
2015-08-27 14:20:00,91.0,91.11,90.62,90.65,68734.0,66.6509,66.7315,66.3726,66.3945,68734.0
2015-08-27 14:30:00,90.69,91.02,90.65,91.02,40446.0,66.4238,66.6655,66.3945,66.6655,40446.0
2015-08-27 14:40:00,91.01,91.01,90.53,90.54,74208.0,66.6582,66.6582,66.3067,66.314,74208.0
2015-08-27 14:50:00,90.56,90.71,90.05,90.12,71914.0,66.3286,66.4385,65.9551,66.0064,71914.0
2015-08-27 15:00:00,90.15,90.36,89.76,90.31,104084.0,66.0283,66.1821,65.7427,66.1455,104084.0
2015-08-27 15:10:00,90.27,90.54,90.09,90.47,87079.0,66.1162,66.314,65.9844,66.2627,87079.0
2015-08-27 15:20:00,90.45,90.65,90.14,90.59,88136.0,66.2481,66.3945,66.021,66.3506,88136.0
2015-08-27 15:30:00,90.61,90.77,90.34,90.45,150620.0,66.3653,66.4824,66.1675,66.2481,150620.0
2015-08-27 15:40:00,90.46,90.97,90.39,90.94,146116.0,66.2554,66.6289,66.2041,66.607,146116.0
2015-08-27 15:50:00,90.94,91.37,90.87,91.33,299984.0,66.607,66.9219,66.5557,66.8926,299984.0
2015-08-28 09:30:00,90.94,91.67,90.94,91.41,81190.0,66.607,67.1416,66.607,66.9512,81190.0
2015-08-28 09:40:00,91.42,91.44,90.89,90.93,57668.0,66.9585,66.9732,66.5703,66.5996,57668.0
2015-08-28 09:50:00,90.93,91.31,90.93,91.26,57258.0,66.5996,66.8779,66.5996,66.8413,57258.0
2015-08-28 10:00:00,91.29,91.42,90.99,91.03,34870.0,66.8633,66.9585,66.6436,66.6729,34870.0
2015-08-28 10:10:00,91.05,91.26,90.97,91.23,38515.0,66.6875,66.8413,66.6289,66.8194,38515.0
2015-08-28 10:20:00,91.22,91.46,91.05,91.38,29974.0,66.812,66.9878,66.6875,66.9292,29974.0
2015-08-28 10:30:00,91.38,91.55,91.37,91.46,30107.0,66.9292,67.0537,66.9219,66.9878,30107.0
2015-08-28 10:40:00,91.47,91.55,91.35,91.47,61501.0,66.9951,67.0537,66.9072,66.9951,61501.0
2015-08-28 10:50:00,91.49,91.6,91.44,91.5,36548.0,67.0098,67.0904,66.9732,67.0171,36548.0
2015-08-28 11:00:00,91.49,91.67,91.46,91.55,24003.0,67.0098,67.1416,66.9878,67.0537,24003.0
2015-08-28 11:10:00,91.59,91.63,91.41,91.49,32682.0,67.083,67.1123,66.9512,67.0098,32682.0
2015-08-28 11:20:00,91.5,91.66,91.49,91.58,49443.0,67.0171,67.1343,67.0098,67.0757,49443.0
2015-08-28 11:30:00,91.57,91.62,91.44,91.48,79116.0,67.0684,67.105,66.9732,67.0025,79116.0
2015-08-28 11:40:00,91.47,91.49,91.27,91.31,27331.0,66.9951,67.0098,66.8487,66.8779,27331.0
2015-08-28 11:50:00,91.3,91.35,91.11,91.15,32334.0,66.8706,66.9072,66.7315,66.7608,32334.0
2015-08-28 12:00:00,91.14,91.22,91.06,91.07,22882.0,66.7534,66.812,66.6948,66.7022,22882.0
2015-08-28 12:10:00,91.07,91.21,90.97,91.14,37396.0,66.7022,66.8047,66.6289,66.7534,37396.0
2015-08-28 12:20:00,91.14,91.21,91.07,91.16,43079.0,66.7534,66.8047,66.7022,66.7681,43079.0
2015-08-28 12:30:00,91.16,91.29,91.15,91.21,71377.0,66.7681,66.8633,66.7608,66.8047,71377.0
2015-08-28 12:40:00,91.22,91.27,91.14,91.27,55402.0,66.812,66.8487,66.7534,66.8487,55402.0
2015-08-28 12:50:00,91.26,91.3,91.21,91.23,41720.0,66.8413,66.8706,66.8047,66.8194,41720.0
2015-08-28 13:00:00,91.23,91.24,91.13,91.19,17620.0,66.8194,66.8267,66.7461,66.7901,17620.0
2015-08-28 13:10:00,91.21,91.25,91.1,91.15,13924.0,66.8047,66.834,66.7241,66.7608,13924.0
2015-08-28 13:20:00,91.13,91.16,90.92,90.94,22975.0,66.7461,66.7681,66.5923,66.607,22975.0
2015-08-28 13:30:00,90.94,91.01,90.83,90.83,60086.0,66.607,66.6582,66.5264,66.5264,60086.0
2015-08-28 13:40:00,90.86,91.02,90.79,90.98,12318.0,66.5484,66.6655,66.4971,66.6362,12318.0
2015-08-28 13:50:00,90.95,91.12,90.95,91.06,35456.0,66.6143,66.7388,66.6143,66.6948,35456.0
2015-08-28 14:00:00,91.07,91.23,91.05,91.12,92539.0,66.7022,66.8194,66.6875,66.7388,92539.0
2015-08-28 14:10:00,91.12,91.16,91.0,91.02,37499.0,66.7388,66.7681,66.6509,66.6655,37499.0
2015-08-28 14:20:00,91.03,91.12,90.97,91.03,46244.0,66.6729,66.7388,66.6289,66.6729,46244.0
2015-08-28 14:30:00,91.04,91.07,90.88,91.03,67826.0,66.6802,66.7022,66.563,66.6729,67826.0
2015-08-28 14:40:00,91.02,91.12,90.93,91.09,65165.0,66.6655,66.7388,66.5996,66.7168,65165.0
2015-08-28 14:50:00,91.1,91.12,90.94,90.97,32761.0,66.7241,66.7388,66.607,66.6289,32761.0
2015-08-28 15:00:00,90.97,90.99,90.82,90.93,65465.0,66.6289,66.6436,66.5191,66.5996,65465.0
2015-08-28 15:10:00,90.93,90.94,90.72,90.73,51551.0,66.5996,66.607,66.4458,66.4531,51551.0
2015-08-28 15:20:00,90.73,90.77,90.61,90.75,41179.0,66.4531,66.4824,66.3653,66.4678,41179.0
2015-08-28 15:30:00,90.72,90.77,90.57,90.63,55290.0,66.4458,66.4824,66.336,66.3799,55290.0
2015-08-28 15:40:00,90.63,90.8,90.54,90.74,61611.0,66.3799,66.5044,66.314,66.4605,61611.0
2015-08-28 15:50:00,90.75,91.29,90.75,91.22,211579.0,66.4678,66.8633,66.4678,66.812,211579.0
2015-08-31 09:30:00,90.74,91.15,90.56,90.64,74726.0,66.4605,66.7608,66.3286,66.3872,74726.0
2015-08-31 09:40:00,90.55,90.87,90.5,90.66,48840.0,66.3213,66.5557,66.2847,66.4019,48840.0
2015-08-31 09:50:00,90.59,90.91,90.55,90.63,47272.0,66.3506,66.585,66.3213,66.3799,47272.0
2015-08-31 10:00:00,90.63,90.71,90.47,90.68,28413.0,66.3799,66.4385,66.2627,66.4165,28413.0
2015-08-31 10:10:00,90.67,90.84,90.61,90.8,28281.0,66.4092,66.5337,66.3653,66.5044,28281.0
2015-08-31 10:20:00,90.8,90.95,90.75,90.95,27631.0,66.5044,66.6143,66.4678,66.6143,27631.0
2015-08-31 10:30:00,90.94,91.09,90.87,91.08,33857.0,66.607,66.7168,66.5557,66.7095,33857.0
2015-08-31 10:40:00,91.1,91.12,91.0,91.01,24746.0,66.7241,66.7388,66.6509,66.6582,24746.0
2015-08-31 10:50:00,90.98,91.19,90.96,91.14,25284.0,66.6362,66.7901,66.6216,66.7534,25284.0
2015-08-31 11:00:00,91.11,91.13,90.83,90.9,22061.0,66.7315,66.7461,66.5264,66.5777,22061.0
2015-08-31 11:10:00,90.9,91.01,90.81,90.92,25725.0,66.5777,66.6582,66.5117,66.5923,25725.0
2015-08-31 11:20:00,90.95,91.1,90.94,91.03,34152.0,66.6143,66.7241,66.607,66.6729,34152.0
2015-08-31 11:30:00,91.02,91.05,90.95,91.02,46157.0,66.6655,66.6875,66.6143,66.6655,46157.0
2015-08-31 11:40:00,91.04,91.26,91.03,91.11,63111.0,66.6802,66.8413,66.6729,66.7315,63111.0
2015-08-31 11:50:00,91.11,91.14,91.0,91.1,35124.0,66.7315,66.7534,66.6509,66.7241,35124.0
2015-08-31 12:00:00,91.1,91.14,91.04,91.07,24232.0,66.7241,66.7534,66.6802,66.7022,24232.0
2015-08-31 12:10:00,91.07,91.2,91.03,91.19,33211.0,66.7022,66.7974,66.6729,66.7901,33211.0
2015-08-31 12:20:00,91.19,91.36,91.16,91.36,24357.0,66.7901,66.9146,66.7681,66.9146,24357.0
2015-08-31 12:30:00,91.37,91.38,91.23,91.26,41396.0,66.9219,66.9292,66.8194,66.8413,41396.0
2015-08-31 12:40:00,91.26,91.31,91.18,91.21,70480.0,66.8413,66.8779,66.7827,66.8047,70480.0
2015-08-31 12:50:00,91.21,91.32,91.13,91.16,33834.0,66.8047,66.8853,66.7461,66.7681,33834.0
2015-08-31 13:00:00,91.15,91.23,91.12,91.2,20115.0,66.7608,66.8194,66.7388,66.7974,20115.0
2015-08-31 13:10:00,91.2,91.22,91.13,91.19,16283.0,66.7974,66.812,66.7461,66.7901,16283.0
2015-08-31 13:20:00,91.19,91.19,91.03,91.07,23100.0,66.7901,66.7901,66.6729,66.7022,23100.0
2015-08-31 13:30:00,91.06,91.11,90.92,91.0,16944.0,66.6948,66.7315,66.5923,66.6509,16944.0
2015-08-31 13:40:00,91.01,91.04,90.93,90.95,19901.0,66.6582,66.6802,66.5996,66.6143,19901.0
2015-08-31 13:50:00,90.94,91.05,90.91,91.02,22331.0,66.607,66.6875,66.585,66.6655,22331.0
2015-08-31 14:00:00,91.02,91.11,90.96,90.97,18735.0,66.6655,66.7315,66.6216,66.6289,18735.0
2015-08-31 14:10:00,90.97,90.97,90.79,90.84,28292.0,66.6289,66.6289,66.4971,66.5337,28292.0
2015-08-31 14:20:00,90.82,91.0,90.82,90.97,28578.0,66.5191,66.6509,66.5191,66.6289,28578.0
2015-08-31 14:30:00,90.96,91.11,90.94,91.02,34599.0,66.6216,66.7315,66.607,66.6655,34599.0
2015-08-31 14:40:00,91.03,91.04,90.95,90.97,53809.0,66.6729,66.6802,66.6143,66.6289,53809.0
2015-08-31 14:50:00,90.96,90.96,90.79,90.87,20901.0,66.6216,66.6216,66.4971,66.5557,20901.0
2015-08-31 15:00:00,90.86,91.08,90.86,91.04,135980.0,66.5484,66.7095,66.5484,66.6802,135980.0
2015-08-31 15:10:00,91.06,91.15,90.98,90.99,44489.0,66.6948,66.7608,66.6362,66.6436,44489.0
2015-08-31 15:20:00,91.0,91.09,90.95,91.03,48639.0,66.6509,66.7168,66.6143,66.6729,48639.0
2015-08-31 15:30:00,91.05,91.31,91.03,91.15,50678.0,66.6875,66.8779,66.6729,66.7608,50678.0
2015-08-31 15:40:00,91.14,91.47,91.14,91.32,82510.0,66.7534,66.9951,66.7534,66.8853,82510.0
2015-08-31 15:50:00,91.33,91.44,91.12,91.14,167866.0,66.8926,66.9732,66.7388,66.7534,167866.0
2015-09-01 09:30:00,89.15,89.72,88.8,89.46,203214.0,65.2959,65.7134,65.0396,65.523,203214.0
2015-09-01 09:40:00,89.46,89.64,89.0,89.05,90289.0,65.523,65.6548,65.186,65.2227,90289.0
2015-09-01 09:50:00,89.01,89.12,88.75,89.0,64798.0,65.1934,65.2739,65.0029,65.186,64798.0
2015-09-01 10:00:00,88.98,88.99,88.42,88.61,43736.0,65.1714,65.1787,64.7612,64.9004,43736.0
2015-09-01 10:10:00,88.61,88.66,88.36,88.36,65148.0,64.9004,64.937,64.7173,64.7173,65148.0
2015-09-01 10:20:00,88.39,88.68,88.21,88.65,69231.0,64.7393,64.9517,64.6074,64.9297,69231.0
2015-09-01 10:30:00,88.67,88.81,88.41,88.6,39244.0,64.9443,65.0469,64.7539,64.8931,39244.0
2015-09-01 10:40:00,88.64,88.64,88.23,88.32,28336.0,64.9224,64.9224,64.6221,64.688,28336.0
2015-09-01 10:50:00,88.32,88.35,88.14,88.32,37812.0,64.688,64.71,64.5562,64.688,37812.0
2015-09-01 11:00:00,88.36,88.47,88.14,88.45,37522.0,64.7173,64.7979,64.5562,64.7832,37522.0
2015-09-01 11:10:00,88.47,88.69,88.46,88.56,64817.0,64.7979,64.959,64.7905,64.8638,64817.0
2015-09-01 11:20:00,88.56,88.65,88.36,88.38,42598.0,64.8638,64.9297,64.7173,64.7319,42598.0
2015-09-01 11:30:00,88.36,88.45,88.23,88.39,49047.0,64.7173,64.7832,64.6221,64.7393,49047.0
2015-09-01 11:40:00,88.39,88.42,88.26,88.41,38284.0,64.7393,64.7612,64.644,64.7539,38284.0
2015-09-01 11:50:00,88.42,88.44,88.27,88.31,31132.0,64.7612,64.7759,64.6514,64.6807,31132.0
2015-09-01 12:00:00,88.35,88.42,88.12,88.16,35929.0,64.71,64.7612,64.5415,64.5708,35929.0
2015-09-01 12:10:00,88.15,88.27,88.14,88.22,35782.0,64.5635,64.6514,64.5562,64.6147,35782.0
2015-09-01 12:20:00,88.23,88.23,87.97,88.04,40095.0,64.6221,64.6221,64.4316,64.4829,40095.0
2015-09-01 12:30:00,88.02,88.07,87.95,88.03,30708.0,64.4683,64.5049,64.417,64.4756,30708.0
2015-09-01 12:40:00,88.05,88.1,87.7,87.86,34450.0,64.4902,64.5269,64.2339,64.3511,34450.0
2015-09-01 12:50:00,87.87,87.91,87.68,87.68,39620.0,64.3584,64.3877,64.2192,64.2192,39620.0
2015-09-01 13:00:00,87.67,87.96,87.67,87.72,34558.0,64.2119,64.4243,64.2119,64.2485,34558.0
2015-09-01 13:10:00,87.74,87.78,87.53,87.58,29952.0,64.2632,64.2925,64.1094,64.146,29952.0
2015-09-01 13:20:00,87.59,87.8,87.55,87.76,40555.0,64.1533,64.3071,64.124,64.2778,40555.0
2015-09-01 13:30:00,87.78,87.88,87.7,87.74,36250.0,64.2925,64.3657,64.2339,64.2632,36250.0
2015-09-01 13:40:00,87.73,87.9,87.69,87.84,23876.0,64.2559,64.3804,64.2266,64.3364,23876.0
2015-09-01 13:50:00,87.86,87.96,87.84,87.95,33037.0,64.3511,64.4243,64.3364,64.417,33037.0
2015-09-01 14:00:00,87.95,87.95,87.67,87.67,29417.0,64.417,64.417,64.2119,64.2119,29417.0
2015-09-01 14:10:00,87.66,87.68,87.46,87.48,34442.0,64.2046,64.2192,64.0581,64.0728,34442.0
2015-09-01 14:20:00,87.45,87.57,87.44,87.52,25901.0,64.0508,64.1387,64.0435,64.102,25901.0
2015-09-01 14:30:00,87.5,87.9,87.44,87.89,61854.0,64.0874,64.3804,64.0435,64.373,61854.0
2015-09-01 14:40:00,87.92,87.93,87.66,87.68,37634.0,64.395,64.4023,64.2046,64.2192,37634.0
2015-09-01 14:50:00,87.69,87.86,87.54,87.57,51826.0,64.2266,64.3511,64.1167,64.1387,51826.0
2015-09-01 15:00:00,87.61,87.64,87.32,87.45,60559.0,64.168,64.1899,63.9556,64.0508,60559.0
2015-09-01 15:10:00,87.44,87.53,87.34,87.36,65212.0,64.0435,64.1094,63.9702,63.9849,65212.0
2015-09-01 15:20:00,87.34,87.51,87.18,87.2,102041.0,63.9702,64.0947,63.853,63.8677,102041.0
2015-09-01 15:30:00,87.2,87.27,86.98,87.03,120036.0,63.8677,63.9189,63.7065,63.7432,120036.0
2015-09-01 15:40:00,87.02,87.03,86.58,86.84,222649.0,63.7358,63.7432,63.4136,63.604,222649.0
2015-09-01 15:50:00,86.87,87.43,86.84,87.18,395416.0,63.626,64.0361,63.604,63.853,395416.0
2015-09-02 09:30:00,89.0,89.19,88.5,89.05,127226.0,65.186,65.3252,64.8198,65.2227,127226.0
2015-09-02 09:40:00,89.1,89.29,88.51,88.78,105743.0,65.2593,65.3984,64.8272,65.0249,105743.0
2015-09-02 09:50:00,88.79,88.97,88.7,88.71,59183.0,65.0322,65.1641,64.9663,64.9736,59183.0
2015-09-02 10:00:00,88.7,88.87,88.63,88.79,58929.0,64.9663,65.0908,64.915,65.0322,58929.0
2015-09-02 10:10:00,88.79,88.81,88.48,88.48,60640.0,65.0322,65.0469,64.8052,64.8052,60640.0
2015-09-02 10:20:00,88.46,88.52,88.24,88.25,72962.0,64.7905,64.8345,64.6294,64.6367,72962.0
2015-09-02 10:30:00,88.23,88.43,88.04,88.24,53786.0,64.6221,64.7686,64.4829,64.6294,53786.0
2015-09-02 10:40:00,88.26,88.41,88.12,88.13,44401.0,64.644,64.7539,64.5415,64.5488,44401.0
2015-09-02 10:50:00,88.15,88.25,88.1,88.17,47135.0,64.5635,64.6367,64.5269,64.5781,47135.0
2015-09-02 11:00:00,88.19,88.41,88.18,88.41,49672.0,64.5928,64.7539,64.5855,64.7539,49672.0
2015-09-02 11:10:00,88.39,88.56,88.26,88.49,53257.0,64.7393,64.8638,64.644,64.8125,53257.0
2015-09-02 11:20:00,88.5,88.7,88.44,88.59,44639.0,64.8198,64.9663,64.7759,64.8857,44639.0
2015-09-02 11:30:00,88.61,88.64,88.26,88.3,37471.0,64.9004,64.9224,64.644,64.6733,37471.0
2015-09-02 11:40:00,88.29,88.46,88.27,88.34,82994.0,64.666,64.7905,64.6514,64.7026,82994.0
2015-09-02 11:50:00,88.33,88.34,88.07,88.13,73936.0,64.6953,64.7026,64.5049,64.5488,73936.0
2015-09-02 12:00:00,88.12,88.14,87.88,87.9,48976.0,64.5415,64.5562,64.3657,64.3804,48976.0
2015-09-02 12:10:00,87.93,87.93,87.71,87.81,38304.0,64.4023,64.4023,64.2412,64.3145,38304.0
2015-09-02 12:20:00,87.81,87.97,87.76,87.92,45625.0,64.3145,64.4316,64.2778,64.395,45625.0
2015-09-02 12:30:00,87.91,88.04,87.86,88.03,122518.0,64.3877,64.4829,64.3511,64.4756,122518.0
2015-09-02 12:40:00,88.04,88.28,87.99,88.24,40309.0,64.4829,64.6587,64.4463,64.6294,40309.0
2015-09-02 12:50:00,88.23,88.37,88.13,88.35,17235.0,64.6221,64.7246,64.5488,64.71,17235.0
2015-09-02 13:00:00,88.36,88.4,88.19,88.24,15362.0,64.7173,64.7466,64.5928,64.6294,15362.0
2015-09-02 13:10:00,88.25,88.41,88.25,88.29,14701.0,64.6367,64.7539,64.6367,64.666,14701.0
2015-09-02 13:20:00,88.29,88.51,88.29,88.51,21160.0,64.666,64.8272,64.666,64.8272,21160.0
2015-09-02 13:30:00,88.48,88.5,88.26,88.28,14805.0,64.8052,64.8198,64.644,64.6587,14805.0
2015-09-02 13:40:00,88.31,88.37,88.27,88.33,17536.0,64.6807,64.7246,64.6514,64.6953,17536.0
2015-09-02 13:50:00,88.31,88.33,88.17,88.28,17266.0,64.6807,64.6953,64.5781,64.6587,17266.0
2015-09-02 14:00:00,88.28,88.44,88.18,88.36,22827.0,64.6587,64.7759,64.5855,64.7173,22827.0
2015-09-02 14:10:00,88.38,88.54,88.38,88.45,21754.0,64.7319,64.8491,64.7319,64.7832,21754.0
2015-09-02 14:20:00,88.44,88.56,88.4,88.47,27652.0,64.7759,64.8638,64.7466,64.7979,27652.0
2015-09-02 14:30:00,88.45,88.52,88.31,88.31,41931.0,64.7832,64.8345,64.6807,64.6807,41931.0
2015-09-02 14:40:00,88.33,88.36,88.06,88.11,29440.0,64.6953,64.7173,64.4976,64.5342,29440.0
2015-09-02 14:50:00,88.12,88.29,88.12,88.26,26266.0,64.5415,64.666,64.5415,64.644,26266.0
2015-09-02 15:00:00,88.27,88.37,88.2,88.21,29801.0,64.6514,64.7246,64.6001,64.6074,29801.0
2015-09-02 15:10:00,88.21,88.29,88.0,88.12,57296.0,64.6074,64.666,64.4536,64.5415,57296.0
2015-09-02 15:20:00,88.12,88.33,88.04,88.29,40353.0,64.5415,64.6953,64.4829,64.666,40353.0
2015-09-02 15:30:00,88.29,88.52,88.25,88.45,73487.0,64.666,64.8345,64.6367,64.7832,73487.0
2015-09-02 15:40:00,88.44,88.64,88.4,88.48,89388.0,64.7759,64.9224,64.7466,64.8052,89388.0
2015-09-02 15:50:00,88.49,88.93,88.48,88.92,194931.0,64.8125,65.1348,64.8052,65.1274,194931.0
2015-09-03 09:30:00,89.39,89.74,89.01,89.51,48851.0,65.4717,65.728,65.1934,65.5596,48851.0
2015-09-03 09:40:00,89.55,89.9,89.46,89.86,55098.0,65.5889,65.8452,65.523,65.8159,55098.0
2015-09-03 09:50:00,89.92,90.13,89.89,90.06,51319.0,65.8599,66.0137,65.8379,65.9624,51319.0
2015-09-03 10:00:00,89.99,90.16,89.85,90.13,46179.0,65.9111,66.0357,65.8086,66.0137,46179.0
2015-09-03 10:10:00,90.11,90.32,90.06,90.24,56560.0,65.999,66.1528,65.9624,66.0943,56560.0
2015-09-03 10:20:00,90.26,90.37,90.13,90.36,37086.0,66.1089,66.1895,66.0137,66.1821,37086.0
2015-09-03 10:30:00,90.37,90.41,90.24,90.35,45219.0,66.1895,66.2188,66.0943,66.1748,45219.0
2015-09-03 10:40:00,90.35,90.45,90.32,90.38,50049.0,66.1748,66.2481,66.1528,66.1968,50049.0
2015-09-03 10:50:00,90.37,90.59,90.35,90.48,132819.0,66.1895,66.3506,66.1748,66.27,132819.0
2015-09-03 11:00:00,90.49,90.54,90.38,90.44,86139.0,66.2774,66.314,66.1968,66.2407,86139.0
2015-09-03 11:10:00,90.47,90.52,90.25,90.33,56848.0,66.2627,66.2993,66.1016,66.1602,56848.0
2015-09-03 11:20:00,90.34,90.37,90.19,90.23,56427.0,66.1675,66.1895,66.0576,66.0869,56427.0
2015-09-03 11:30:00,90.24,90.24,90.03,90.05,36659.0,66.0943,66.0943,65.9404,65.9551,36659.0
2015-09-03 11:40:00,90.03,90.16,90.03,90.09,45724.0,65.9404,66.0357,65.9404,65.9844,45724.0
2015-09-03 11:50:00,90.09,90.21,90.01,90.21,37542.0,65.9844,66.0723,65.9258,66.0723,37542.0
2015-09-03 12:00:00,90.21,90.32,90.21,90.27,21965.0,66.0723,66.1528,66.0723,66.1162,21965.0
2015-09-03 12:10:00,90.27,90.27,90.11,90.22,24517.0,66.1162,66.1162,65.999,66.0796,24517.0
2015-09-03 12:20:00,90.23,90.27,90.16,90.22,27388.0,66.0869,66.1162,66.0357,66.0796,27388.0
2015-09-03 12:30:00,90.23,90.25,89.93,89.93,32505.0,66.0869,66.1016,65.8672,65.8672,32505.0
2015-09-03 12:40:00,89.94,90.01,89.86,89.99,41234.0,65.8745,65.9258,65.8159,65.9111,41234.0
2015-09-03 12:50:00,89.98,90.0,89.79,89.81,48307.0,65.9038,65.9185,65.7647,65.7793,48307.0
2015-09-03 13:00:00,89.81,89.81,89.49,89.5,51617.0,65.7793,65.7793,65.5449,65.5523,51617.0
2015-09-03 13:10:00,89.52,89.66,89.46,89.66,24563.0,65.5669,65.6694,65.523,65.6694,24563.0
2015-09-03 13:20:00,89.65,89.88,89.62,89.81,27458.0,65.6621,65.8306,65.6401,65.7793,27458.0
2015-09-03 13:30:00,89.8,89.8,89.65,89.65,22394.0,65.772,65.772,65.6621,65.6621,22394.0
2015-09-03 13:40:00,89.64,89.68,89.52,89.67,31878.0,65.6548,65.6841,65.5669,65.6768,31878.0
2015-09-03 13:50:00,89.68,89.68,89.41,89.42,67401.0,65.6841,65.6841,65.4863,65.4937,67401.0
2015-09-03 14:00:00,89.41,89.54,89.32,89.32,24469.0,65.4863,65.5816,65.4204,65.4204,24469.0
2015-09-03 14:10:00,89.33,89.47,89.32,89.44,26453.0,65.4277,65.5303,65.4204,65.5083,26453.0
2015-09-03 14:20:00,89.44,89.53,89.36,89.47,32163.0,65.5083,65.5742,65.4497,65.5303,32163.0
2015-09-03 14:30:00,89.46,89.64,89.44,89.62,32300.0,65.523,65.6548,65.5083,65.6401,32300.0
2015-09-03 14:40:00,89.63,89.75,89.58,89.73,29308.0,65.6475,65.7354,65.6108,65.7207,29308.0
2015-09-03 14:50:00,89.72,89.72,89.53,89.58,34935.0,65.7134,65.7134,65.5742,65.6108,34935.0
2015-09-03 15:00:00,89.6,89.68,89.42,89.45,50258.0,65.6255,65.6841,65.4937,65.5156,50258.0
2015-09-03 15:10:00,89.47,89.66,89.43,89.58,36807.0,65.5303,65.6694,65.501,65.6108,36807.0
2015-09-03 15:20:00,89.58,89.7,89.46,89.53,55179.0,65.6108,65.6987,65.523,65.5742,55179.0
2015-09-03 15:30:00,89.52,89.52,89.25,89.36,60330.0,65.5669,65.5669,65.3691,65.4497,60330.0
2015-09-03 15:40:00,89.36,89.7,89.27,89.6,88165.0,65.4497,65.6987,65.3838,65.6255,88165.0
2015-09-03 15:50:00,89.59,89.77,89.52,89.54,153878.0,65.6182,65.75,65.5669,65.5816,153878.0
2015-09-04 09:30:00,88.51,88.98,88.24,88.55,86876.0,64.8272,65.1714,64.6294,64.8564,86876.0
2015-09-04 09:40:00,88.55,88.59,88.23,88.23,92849.0,64.8564,64.8857,64.6221,64.6221,92849.0
2015-09-04 09:50:00,88.26,88.28,87.85,88.1,59249.0,64.644,64.6587,64.3438,64.5269,59249.0
2015-09-04 10:00:00,88.08,88.34,88.0,88.22,72686.0,64.5122,64.7026,64.4536,64.6147,72686.0
2015-09-04 10:10:00,88.23,88.34,88.19,88.2,42362.0,64.6221,64.7026,64.5928,64.6001,42362.0
2015-09-04 10:20:00,88.2,88.33,88.15,88.3,44897.0,64.6001,64.6953,64.5635,64.6733,44897.0
2015-09-04 10:30:00,88.3,88.45,88.27,88.4,32801.0,64.6733,64.7832,64.6514,64.7466,32801.0
2015-09-04 10:40:00,88.4,88.45,88.01,88.02,34880.0,64.7466,64.7832,64.4609,64.4683,34880.0
2015-09-04 10:50:00,88.01,88.02,87.83,87.91,27013.0,64.4609,64.4683,64.3291,64.3877,27013.0
2015-09-04 11:00:00,87.9,88.05,87.78,87.79,59591.0,64.3804,64.4902,64.2925,64.2998,59591.0
2015-09-04 11:10:00,87.77,87.85,87.76,87.82,52900.0,64.2852,64.3438,64.2778,64.3218,52900.0
2015-09-04 11:20:00,87.82,87.83,87.71,87.74,35696.0,64.3218,64.3291,64.2412,64.2632,35696.0
2015-09-04 11:30:00,87.73,87.73,87.52,87.61,41513.0,64.2559,64.2559,64.102,64.168,41513.0
2015-09-04 11:40:00,87.61,87.82,87.57,87.82,49970.0,64.168,64.3218,64.1387,64.3218,49970.0
2015-09-04 11:50:00,87.82,87.83,87.64,87.71,40832.0,64.3218,64.3291,64.1899,64.2412,40832.0
2015-09-04 12:00:00,87.69,87.69,87.51,87.6,78230.0,64.2266,64.2266,64.0947,64.1606,78230.0
2015-09-04 12:10:00,87.59,87.63,87.48,87.53,57841.0,64.1533,64.1826,64.0728,64.1094,57841.0
2015-09-04 12:20:00,87.51,87.57,87.37,87.4,34631.0,64.0947,64.1387,63.9922,64.0142,34631.0
2015-09-04 12:30:00,87.38,87.63,87.34,87.61,38050.0,63.9995,64.1826,63.9702,64.168,38050.0
2015-09-04 12:40:00,87.59,87.61,87.43,87.52,21274.0,64.1533,64.168,64.0361,64.102,21274.0
2015-09-04 12:50:00,87.5,87.56,87.45,87.46,30241.0,64.0874,64.1313,64.0508,64.0581,30241.0
2015-09-04 13:00:00,87.47,87.48,87.33,87.37,49745.0,64.0654,64.0728,63.9629,63.9922,49745.0
2015-09-04 13:10:00,87.36,87.47,87.31,87.31,38812.0,63.9849,64.0654,63.9482,63.9482,38812.0
2015-09-04 13:20:00,87.32,87.32,87.18,87.28,60977.0,63.9556,63.9556,63.853,63.9263,60977.0
2015-09-04 13:30:00,87.27,87.4,87.24,87.38,52411.0,63.9189,64.0142,63.897,63.9995,52411.0
2015-09-04 13:40:00,87.38,87.39,87.25,87.31,76869.0,63.9995,64.0068,63.9043,63.9482,76869.0
2015-09-04 13:50:00,87.31,87.4,87.25,87.28,86057.0,63.9482,64.0142,63.9043,63.9263,86057.0
2015-09-04 14:00:00,87.27,87.31,87.15,87.21,53956.0,63.9189,63.9482,63.8311,63.875,53956.0
2015-09-04 14:10:00,87.2,87.32,87.16,87.21,50247.0,63.8677,63.9556,63.8384,63.875,50247.0
2015-09-04 14:20:00,87.21,87.24,87.06,87.17,42058.0,63.875,63.897,63.7651,63.8457,42058.0
2015-09-04 14:30:00,87.16,87.18,87.07,87.15,81505.0,63.8384,63.853,63.7725,63.8311,81505.0
2015-09-04 14:40:00,87.15,87.34,87.12,87.31,78976.0,63.8311,63.9702,63.8091,63.9482,78976.0
2015-09-04 14:50:00,87.31,87.43,87.29,87.43,59322.0,63.9482,64.0361,63.9336,64.0361,59322.0
2015-09-04 15:00:00,87.44,87.64,87.39,87.55,90724.0,64.0435,64.1899,64.0068,64.124,90724.0
2015-09-04 15:10:00,87.52,87.52,87.39,87.47,84562.0,64.102,64.102,64.0068,64.0654,84562.0
2015-09-04 15:20:00,87.47,87.7,87.46,87.67,99054.0,64.0654,64.2339,64.0581,64.2119,99054.0
2015-09-04 15:30:00,87.69,87.86,87.57,87.7,183019.0,64.2266,64.3511,64.1387,64.2339,183019.0
2015-09-04 15:40:00,87.71,88.08,87.68,88.02,214976.0,64.2412,64.5122,64.2192,64.4683,214976.0
2015-09-04 15:50:00,88.01,88.04,87.66,87.68,228336.0,64.4609,64.4829,64.2046,64.2192,228336.0
2015-09-08 09:30:00,89.53,90.04,89.46,89.74,86552.0,65.5742,65.9478,65.523,65.728,86552.0
2015-09-08 09:40:00,89.68,89.94,89.62,89.94,68237.0,65.6841,65.8745,65.6401,65.8745,68237.0
2015-09-08 09:50:00,89.94,89.98,89.35,89.51,41479.0,65.8745,65.9038,65.4424,65.5596,41479.0
2015-09-08 10:00:00,89.49,89.58,89.24,89.24,43081.0,65.5449,65.6108,65.3618,65.3618,43081.0
2015-09-08 10:10:00,89.26,89.52,89.23,89.44,68168.0,65.3765,65.5669,65.3545,65.5083,68168.0
2015-09-08 10:20:00,89.47,89.73,89.41,89.72,46893.0,65.5303,65.7207,65.4863,65.7134,46893.0
2015-09-08 10:30:00,89.71,89.82,89.7,89.7,44808.0,65.7061,65.7866,65.6987,65.6987,44808.0
2015-09-08 10:40:00,89.7,89.71,89.42,89.51,57509.0,65.6987,65.7061,65.4937,65.5596,57509.0
2015-09-08 10:50:00,89.5,89.51,89.28,89.46,66886.0,65.5523,65.5596,65.3911,65.523,66886.0
2015-09-08 11:00:00,89.49,89.49,89.33,89.38,23992.0,65.5449,65.5449,65.4277,65.4644,23992.0
2015-09-08 11:10:00,89.39,89.57,89.38,89.55,18311.0,65.4717,65.6035,65.4644,65.5889,18311.0
2015-09-08 11:20:00,89.56,89.58,89.39,89.4,37059.0,65.5962,65.6108,65.4717,65.479,37059.0
2015-09-08 11:30:00,89.43,89.47,89.36,89.36,34990.0,65.501,65.5303,65.4497,65.4497,34990.0
2015-09-08 11:40:00,89.34,89.53,89.31,89.5,86564.0,65.4351,65.5742,65.4131,65.5523,86564.0
2015-09-08 11:50:00,89.51,89.54,89.28,89.37,108822.0,65.5596,65.5816,65.3911,65.457,108822.0
2015-09-08 12:00:00,89.36,89.55,89.32,89.55,41078.0,65.4497,65.5889,65.4204,65.5889,41078.0
2015-09-08 12:10:00,89.57,89.8,89.57,89.74,41038.0,65.6035,65.772,65.6035,65.728,41038.0
2015-09-08 12:20:00,89.74,89.85,89.68,89.83,29779.0,65.728,65.8086,65.6841,65.794,29779.0
2015-09-08 12:30:00,89.85,89.9,89.83,89.88,25113.0,65.8086,65.8452,65.794,65.8306,25113.0
2015-09-08 12:40:00,89.87,89.88,89.81,89.85,74730.0,65.8233,65.8306,65.7793,65.8086,74730.0
2015-09-08 12:50:00,89.85,89.92,89.75,89.79,80379.0,65.8086,65.8599,65.7354,65.7647,80379.0
2015-09-08 13:00:00,89.78,89.82,89.65,89.73,37201.0,65.7573,65.7866,65.6621,65.7207,37201.0
2015-09-08 13:10:00,89.72,89.8,89.69,89.69,35358.0,65.7134,65.772,65.6914,65.6914,35358.0
2015-09-08 13:20:00,89.69,89.81,89.64,89.8,57199.0,65.6914,65.7793,65.6548,65.772,57199.0
2015-09-08 13:30:00,89.81,89.92,89.72,89.91,31767.0,65.7793,65.8599,65.7134,65.8526,31767.0
2015-09-08 13:40:00,89.91,89.97,89.89,89.96,36162.0,65.8526,65.8965,65.8379,65.8892,36162.0
2015-09-08 13:50:00,89.95,90.11,89.94,90.1,38234.0,65.8818,65.999,65.8745,65.9917,38234.0
2015-09-08 14:00:00,90.11,90.23,90.09,90.16,66213.0,65.999,66.0869,65.9844,66.0357,66213.0
2015-09-08 14:10:00,90.16,90.25,90.04,90.22,35144.0,66.0357,66.1016,65.9478,66.0796,35144.0
2015-09-08 14:20:00,90.21,90.39,90.18,90.39,46636.0,66.0723,66.2041,66.0503,66.2041,46636.0
2015-09-08 14:30:00,90.39,90.63,90.39,90.59,52454.0,66.2041,66.3799,66.2041,66.3506,52454.0
2015-09-08 14:40:00,90.59,90.81,90.59,90.72,43002.0,66.3506,66.5117,66.3506,66.4458,43002.0
2015-09-08 14:50:00,90.7,90.81,90.67,90.71,56964.0,66.4312,66.5117,66.4092,66.4385,56964.0
2015-09-08 15:00:00,90.71,90.86,90.71,90.8,45606.0,66.4385,66.5484,66.4385,66.5044,45606.0
2015-09-08 15:10:00,90.8,90.83,90.66,90.73,62748.0,66.5044,66.5264,66.4019,66.4531,62748.0
2015-09-08 15:20:00,90.72,90.73,90.46,90.73,90986.0,66.4458,66.4531,66.2554,66.4531,90986.0
2015-09-08 15:30:00,90.73,90.95,90.7,90.91,77045.0,66.4531,66.6143,66.4312,66.585,77045.0
2015-09-08 15:40:00,90.91,90.92,90.78,90.91,95127.0,66.585,66.5923,66.4898,66.585,95127.0
2015-09-08 15:50:00,90.9,91.03,90.81,90.96,196167.0,66.5777,66.6729,66.5117,66.6216,196167.0
2015-09-09 09:30:00,92.27,92.43,91.68,92.29,91601.0,67.5811,67.6983,67.1489,67.5957,91601.0
2015-09-09 09:40:00,92.28,92.3,91.91,92.0,57648.0,67.5884,67.6031,67.3174,67.3833,57648.0
2015-09-09 09:50:00,92.02,92.08,91.89,91.92,55538.0,67.398,67.4419,67.3028,67.3247,55538.0
2015-09-09 10:00:00,91.94,92.05,91.77,91.83,37792.0,67.3394,67.4199,67.2149,67.2588,37792.0
2015-09-09 10:10:00,91.81,91.84,91.55,91.55,69892.0,67.2442,67.2661,67.0537,67.0537,69892.0
2015-09-09 10:20:00,91.55,91.76,91.52,91.62,44682.0,67.0537,67.2075,67.0318,67.105,44682.0
2015-09-09 10:30:00,91.62,91.68,91.29,91.36,41430.0,67.105,67.1489,66.8633,66.9146,41430.0
2015-09-09 10:40:00,91.38,91.55,91.26,91.54,23626.0,66.9292,67.0537,66.8413,67.0464,23626.0
2015-09-09 10:50:00,91.52,91.52,91.33,91.42,31631.0,67.0318,67.0318,66.8926,66.9585,31631.0
2015-09-09 11:00:00,91.4,91.52,91.4,91.51,35358.0,66.9439,67.0318,66.9439,67.0244,35358.0
2015-09-09 11:10:00,91.53,91.66,91.53,91.55,32506.0,67.0391,67.1343,67.0391,67.0537,32506.0
2015-09-09 11:20:00,91.54,91.54,91.28,91.32,20703.0,67.0464,67.0464,66.856,66.8853,20703.0
2015-09-09 11:30:00,91.33,91.45,91.29,91.3,20026.0,66.8926,66.9805,66.8633,66.8706,20026.0
2015-09-09 11:40:00,91.3,91.4,91.17,91.36,24916.0,66.8706,66.9439,66.7754,66.9146,24916.0
2015-09-09 11:50:00,91.34,91.36,91.29,91.32,29031.0,66.8999,66.9146,66.8633,66.8853,29031.0
2015-09-09 12:00:00,91.32,91.41,91.26,91.37,27437.0,66.8853,66.9512,66.8413,66.9219,27437.0
2015-09-09 12:10:00,91.38,91.52,91.34,91.5,36921.0,66.9292,67.0318,66.8999,67.0171,36921.0
2015-09-09 12:20:00,91.51,91.52,91.34,91.45,36591.0,67.0244,67.0318,66.8999,66.9805,36591.0
2015-09-09 12:30:00,91.46,91.5,91.35,91.35,18850.0,66.9878,67.0171,66.9072,66.9072,18850.0
2015-09-09 12:40:00,91.38,91.43,91.3,91.3,16503.0,66.9292,66.9658,66.8706,66.8706,16503.0
2015-09-09 12:50:00,91.3,91.32,91.08,91.16,16277.0,66.8706,66.8853,66.7095,66.7681,16277.0
2015-09-09 13:00:00,91.18,91.22,91.08,91.1,21221.0,66.7827,66.812,66.7095,66.7241,21221.0
2015-09-09 13:10:00,91.13,91.28,91.09,91.24,23306.0,66.7461,66.856,66.7168,66.8267,23306.0
2015-09-09 13:20:00,91.25,91.29,90.93,90.97,21917.0,66.834,66.8633,66.5996,66.6289,21917.0
2015-09-09 13:30:00,90.96,90.97,90.8,90.84,22761.0,66.6216,66.6289,66.5044,66.5337,22761.0
2015-09-09 13:40:00,90.85,90.85,90.72,90.76,19629.0,66.541,66.541,66.4458,66.4751,19629.0
2015-09-09 13:50:00,90.78,90.79,90.51,90.52,28719.0,66.4898,66.4971,66.292,66.2993,28719.0
2015-09-09 14:00:00,90.54,90.61,90.47,90.58,21428.0,66.314,66.3653,66.2627,66.3433,21428.0
2015-09-09 14:10:00,90.57,90.68,90.57,90.66,20311.0,66.336,66.4165,66.336,66.4019,20311.0
2015-09-09 14:20:00,90.66,90.67,90.42,90.49,23283.0,66.4019,66.4092,66.2261,66.2774,23283.0
2015-09-09 14:30:00,90.5,90.59,90.42,90.5,21108.0,66.2847,66.3506,66.2261,66.2847,21108.0
2015-09-09 14:40:00,90.5,90.51,90.29,90.41,26602.0,66.2847,66.292,66.1309,66.2188,26602.0
2015-09-09 14:50:00,90.43,90.55,90.38,90.44,28418.0,66.2334,66.3213,66.1968,66.2407,28418.0
2015-09-09 15:00:00,90.43,90.75,90.29,90.72,51100.0,66.2334,66.4678,66.1309,66.4458,51100.0
2015-09-09 15:10:00,90.73,90.78,90.5,90.73,50048.0,66.4531,66.4898,66.2847,66.4531,50048.0
2015-09-09 15:20:00,90.74,90.74,90.4,90.43,42110.0,66.4605,66.4605,66.2114,66.2334,42110.0
2015-09-09 15:30:00,90.41,90.41,90.05,90.06,43696.0,66.2188,66.2188,65.9551,65.9624,43696.0
2015-09-09 15:40:00,90.07,90.09,89.77,89.88,99168.0,65.9697,65.9844,65.75,65.8306,99168.0
2015-09-09 15:50:00,89.88,90.02,89.76,89.93,228065.0,65.8306,65.9331,65.7427,65.8672,228065.0
2015-09-10 09:30:00,89.6,90.04,89.35,89.67,99198.0,65.6255,65.9478,65.4424,65.6768,99198.0
2015-09-10 09:40:00,89.63,90.03,89.63,89.96,40411.0,65.6475,65.9404,65.6475,65.8892,40411.0
2015-09-10 09:50:00,89.94,90.04,89.54,89.54,43759.0,65.8745,65.9478,65.5816,65.5816,43759.0
2015-09-10 10:00:00,89.54,89.87,89.5,89.8,35263.0,65.5816,65.8233,65.5523,65.772,35263.0
2015-09-10 10:10:00,89.83,90.06,89.66,90.06,41969.0,65.794,65.9624,65.6694,65.9624,41969.0
2015-09-10 10:20:00,90.06,90.11,89.85,90.06,34113.0,65.9624,65.999,65.8086,65.9624,34113.0
2015-09-10 10:30:00,90.09,90.54,90.05,90.53,29972.0,65.9844,66.314,65.9551,66.3067,29972.0
2015-09-10 10:40:00,90.53,90.72,90.53,90.68,30347.0,66.3067,66.4458,66.3067,66.4165,30347.0
2015-09-10 10:50:00,90.67,90.82,90.67,90.69,28148.0,66.4092,66.5191,66.4092,66.4238,28148.0
2015-09-10 11:00:00,90.68,90.7,90.4,90.4,31689.0,66.4165,66.4312,66.2114,66.2114,31689.0
2015-09-10 11:10:00,90.42,90.42,90.12,90.17,29308.0,66.2261,66.2261,66.0064,66.043,29308.0
2015-09-10 11:20:00,90.2,90.39,90.08,90.39,42813.0,66.065,66.2041,65.9771,66.2041,42813.0
2015-09-10 11:30:00,90.38,90.66,90.38,90.66,26430.0,66.1968,66.4019,66.1968,66.4019,26430.0
2015-09-10 11:40:00,90.66,90.75,90.59,90.64,22946.0,66.4019,66.4678,66.3506,66.3872,22946.0
2015-09-10 11:50:00,90.64,90.82,90.51,90.75,33831.0,66.3872,66.5191,66.292,66.4678,33831.0
2015-09-10 12:00:00,90.78,90.9,90.65,90.9,19534.0,66.4898,66.5777,66.3945,66.5777,19534.0
2015-09-10 12:10:00,90.9,90.9,90.6,90.6,26687.0,66.5777,66.5777,66.3579,66.3579,26687.0
2015-09-10 12:20:00,90.62,90.66,90.45,90.52,25233.0,66.3726,66.4019,66.2481,66.2993,25233.0
2015-09-10 12:30:00,90.5,90.64,90.44,90.62,11631.0,66.2847,66.3872,66.2407,66.3726,11631.0
2015-09-10 12:40:00,90.6,90.75,90.55,90.73,27272.0,66.3579,66.4678,66.3213,66.4531,27272.0
2015-09-10 12:50:00,90.71,90.76,90.55,90.65,13909.0,66.4385,66.4751,66.3213,66.3945,13909.0
2015-09-10 13:00:00,90.65,90.68,90.49,90.61,12604.0,66.3945,66.4165,66.2774,66.3653,12604.0
2015-09-10 13:10:00,90.62,90.73,90.6,90.72,17358.0,66.3726,66.4531,66.3579,66.4458,17358.0
2015-09-10 13:20:00,90.7,90.96,90.63,90.92,54723.0,66.4312,66.6216,66.3799,66.5923,54723.0
2015-09-10 13:30:00,90.94,91.18,90.93,91.14,52573.0,66.607,66.7827,66.5996,66.7534,52573.0
2015-09-10 13:40:00,91.15,91.15,90.96,91.0,33680.0,66.7608,66.7608,66.6216,66.6509,33680.0
2015-09-10 13:50:00,91.04,91.1,90.98,91.06,18713.0,66.6802,66.7241,66.6362,66.6948,18713.0
2015-09-10 14:00:00,91.07,91.15,90.98,91.01,48192.0,66.7022,66.7608,66.6362,66.6582,48192.0
2015-09-10 14:10:00,91.02,91.06,90.78,90.83,24638.0,66.6655,66.6948,66.4898,66.5264,24638.0
2015-09-10 14:20:00,90.81,90.92,90.79,90.87,19225.0,66.5117,66.5923,66.4971,66.5557,19225.0
2015-09-10 14:30:00,90.87,90.94,90.83,90.87,29030.0,66.5557,66.607,66.5264,66.5557,29030.0
2015-09-10 14:40:00,90.87,90.95,90.78,90.79,27324.0,66.5557,66.6143,66.4898,66.4971,27324.0
2015-09-10 14:50:00,90.8,90.87,90.58,90.59,48537.0,66.5044,66.5557,66.3433,66.3506,48537.0
2015-09-10 15:00:00,90.59,90.65,90.48,90.63,31551.0,66.3506,66.3945,66.27,66.3799,31551.0
2015-09-10 15:10:00,90.64,90.82,90.56,90.59,38780.0,66.3872,66.5191,66.3286,66.3506,38780.0
2015-09-10 15:20:00,90.6,90.62,90.42,90.49,46477.0,66.3579,66.3726,66.2261,66.2774,46477.0
2015-09-10 15:30:00,90.48,90.5,90.25,90.4,56125.0,66.27,66.2847,66.1016,66.2114,56125.0
2015-09-10 15:40:00,90.38,90.38,90.16,90.35,82662.0,66.1968,66.1968,66.0357,66.1748,82662.0
2015-09-10 15:50:00,90.36,90.56,90.22,90.52,121636.0,66.1821,66.3286,66.0796,66.2993,121636.0
2015-09-11 09:30:00,89.94,90.36,89.7,90.09,50392.0,65.8745,66.1821,65.6987,65.9844,50392.0
2015-09-11 09:40:00,90.06,90.24,89.92,90.01,50045.0,65.9624,66.0943,65.8599,65.9258,50045.0
2015-09-11 09:50:00,89.98,90.02,89.8,89.8,21554.0,65.9038,65.9331,65.772,65.772,21554.0
2015-09-11 10:00:00,89.74,89.77,89.58,89.74,23154.0,65.728,65.75,65.6108,65.728,23154.0
2015-09-11 10:10:00,89.73,89.83,89.67,89.83,19221.0,65.7207,65.794,65.6768,65.794,19221.0
2015-09-11 10:20:00,89.86,89.95,89.81,89.84,24660.0,65.8159,65.8818,65.7793,65.8013,24660.0
2015-09-11 10:30:00,89.83,89.88,89.75,89.81,18488.0,65.794,65.8306,65.7354,65.7793,18488.0
2015-09-11 10:40:00,89.84,89.91,89.78,89.87,20413.0,65.8013,65.8526,65.7573,65.8233,20413.0
2015-09-11 10:50:00,89.83,89.84,89.57,89.67,17845.0,65.794,65.8013,65.6035,65.6768,17845.0
2015-09-11 11:00:00,89.67,89.95,89.63,89.86,27834.0,65.6768,65.8818,65.6475,65.8159,27834.0
2015-09-11 11:10:00,89.86,89.89,89.69,89.79,31208.0,65.8159,65.8379,65.6914,65.7647,31208.0
2015-09-11 11:20:00,89.75,89.83,89.67,89.83,26350.0,65.7354,65.794,65.6768,65.794,26350.0
2015-09-11 11:30:00,89.84,89.93,89.71,89.93,25856.0,65.8013,65.8672,65.7061,65.8672,25856.0
2015-09-11 11:40:00,89.95,90.0,89.88,89.97,26318.0,65.8818,65.9185,65.8306,65.8965,26318.0
2015-09-11 11:50:00,89.95,90.18,89.95,90.14,45707.0,65.8818,66.0503,65.8818,66.021,45707.0
2015-09-11 12:00:00,90.12,90.29,90.07,90.18,25656.0,66.0064,66.1309,65.9697,66.0503,25656.0
2015-09-11 12:10:00,90.19,90.34,90.18,90.26,25559.0,66.0576,66.1675,66.0503,66.1089,25559.0
2015-09-11 12:20:00,90.26,90.26,90.13,90.17,8497.0,66.1089,66.1089,66.0137,66.043,8497.0
2015-09-11 12:30:00,90.2,90.21,90.03,90.04,13517.0,66.065,66.0723,65.9404,65.9478,13517.0
2015-09-11 12:40:00,90.05,90.19,90.02,90.18,15571.0,65.9551,66.0576,65.9331,66.0503,15571.0
2015-09-11 12:50:00,90.2,90.27,90.1,90.15,17341.0,66.065,66.1162,65.9917,66.0283,17341.0
2015-09-11 13:00:00,90.17,90.19,89.99,90.01,12150.0,66.043,66.0576,65.9111,65.9258,12150.0
2015-09-11 13:10:00,90.01,90.03,89.91,89.95,14853.0,65.9258,65.9404,65.8526,65.8818,14853.0
2015-09-11 13:20:00,89.94,89.94,89.76,89.76,24873.0,65.8745,65.8745,65.7427,65.7427,24873.0
2015-09-11 13:30:00,89.76,89.84,89.69,89.74,14434.0,65.7427,65.8013,65.6914,65.728,14434.0
2015-09-11 13:40:00,89.74,89.74,89.64,89.71,14799.0,65.728,65.728,65.6548,65.7061,14799.0
2015-09-11 13:50:00,89.71,89.86,89.68,89.84,14504.0,65.7061,65.8159,65.6841,65.8013,14504.0
2015-09-11 14:00:00,89.83,89.83,89.7,89.78,11569.0,65.794,65.794,65.6987,65.7573,11569.0
2015-09-11 14:10:00,89.77,89.87,89.77,89.87,17553.0,65.75,65.8233,65.75,65.8233,17553.0
2015-09-11 14:20:00,89.87,89.95,89.85,89.86,18685.0,65.8233,65.8818,65.8086,65.8159,18685.0
2015-09-11 14:30:00,89.89,90.05,89.89,90.03,13673.0,65.8379,65.9551,65.8379,65.9404,13673.0
2015-09-11 14:40:00,90.02,90.03,89.95,89.99,17376.0,65.9331,65.9404,65.8818,65.9111,17376.0
2015-09-11 14:50:00,90.0,90.03,89.94,89.98,24460.0,65.9185,65.9404,65.8745,65.9038,24460.0
2015-09-11 15:00:00,89.98,90.12,89.96,90.04,37234.0,65.9038,66.0064,65.8892,65.9478,37234.0
2015-09-11 15:10:00,90.04,90.21,90.03,90.11,25666.0,65.9478,66.0723,65.9404,65.999,25666.0
2015-09-11 15:20:00,90.11,90.12,90.01,90.08,19546.0,65.999,66.0064,65.9258,65.9771,19546.0
2015-09-11 15:30:00,90.08,90.09,89.96,90.09,32375.0,65.9771,65.9844,65.8892,65.9844,32375.0
2015-09-11 15:40:00,90.08,90.08,89.94,89.94,30510.0,65.9771,65.9771,65.8745,65.8745,30510.0
2015-09-11 15:50:00,89.95,90.4,89.95,90.32,121554.0,65.8818,66.2114,65.8818,66.1528,121554.0
2015-09-14 09:30:00,90.4,90.49,90.14,90.25,80288.0,66.2114,66.2774,66.021,66.1016,80288.0
2015-09-14 09:40:00,90.3,90.38,90.06,90.08,31408.0,66.1382,66.1968,65.9624,65.9771,31408.0
2015-09-14 09:50:00,90.08,90.47,90.03,90.45,42308.0,65.9771,66.2627,65.9404,66.2481,42308.0
2015-09-14 10:00:00,90.45,90.72,90.43,90.67,31553.0,66.2481,66.4458,66.2334,66.4092,31553.0
2015-09-14 10:10:00,90.66,90.73,90.62,90.64,39313.0,66.4019,66.4531,66.3726,66.3872,39313.0
2015-09-14 10:20:00,90.65,90.91,90.63,90.73,35840.0,66.3945,66.585,66.3799,66.4531,35840.0
2015-09-14 10:30:00,90.73,91.11,90.73,91.08,35225.0,66.4531,66.7315,66.4531,66.7095,35225.0
2015-09-14 10:40:00,91.08,91.33,91.06,91.29,42748.0,66.7095,66.8926,66.6948,66.8633,42748.0
2015-09-14 10:50:00,91.3,91.34,91.1,91.26,57293.0,66.8706,66.8999,66.7241,66.8413,57293.0
2015-09-14 11:00:00,91.3,91.38,91.19,91.2,45960.0,66.8706,66.9292,66.7901,66.7974,45960.0
2015-09-14 11:10:00,91.21,91.22,90.8,90.82,25650.0,66.8047,66.812,66.5044,66.5191,25650.0
2015-09-14 11:20:00,90.83,90.85,90.7,90.74,21383.0,66.5264,66.541,66.4312,66.4605,21383.0
2015-09-14 11:30:00,90.73,90.73,90.64,90.71,29598.0,66.4531,66.4531,66.3872,66.4385,29598.0
2015-09-14 11:40:00,90.69,90.72,90.5,90.57,35585.0,66.4238,66.4458,66.2847,66.336,35585.0
2015-09-14 11:50:00,90.55,90.73,90.51,90.7,16518.0,66.3213,66.4531,66.292,66.4312,16518.0
2015-09-14 12:00:00,90.69,90.71,90.52,90.59,18067.0,66.4238,66.4385,66.2993,66.3506,18067.0
2015-09-14 12:10:00,90.58,90.58,90.42,90.45,19138.0,66.3433,66.3433,66.2261,66.2481,19138.0
2015-09-14 12:20:00,90.43,90.56,90.39,90.56,18786.0,66.2334,66.3286,66.2041,66.3286,18786.0
2015-09-14 12:30:00,90.55,90.75,90.51,90.72,17939.0,66.3213,66.4678,66.292,66.4458,17939.0
2015-09-14 12:40:00,90.72,90.76,90.62,90.62,11473.0,66.4458,66.4751,66.3726,66.3726,11473.0
2015-09-14 12:50:00,90.64,90.71,90.59,90.64,20924.0,66.3872,66.4385,66.3506,66.3872,20924.0
2015-09-14 13:00:00,90.62,90.63,90.48,90.51,14746.0,66.3726,66.3799,66.27,66.292,14746.0
2015-09-14 13:10:00,90.52,90.63,90.49,90.6,82982.0,66.2993,66.3799,66.2774,66.3579,82982.0
2015-09-14 13:20:00,90.61,90.62,90.49,90.51,11408.0,66.3653,66.3726,66.2774,66.292,11408.0
2015-09-14 13:30:00,90.51,90.61,90.49,90.61,37463.0,66.292,66.3653,66.2774,66.3653,37463.0
2015-09-14 13:40:00,90.61,90.83,90.61,90.8,25816.0,66.3653,66.5264,66.3653,66.5044,25816.0
2015-09-14 13:50:00,90.8,90.82,90.66,90.76,25858.0,66.5044,66.5191,66.4019,66.4751,25858.0
2015-09-14 14:00:00,90.74,90.76,90.59,90.59,21448.0,66.4605,66.4751,66.3506,66.3506,21448.0
2015-09-14 14:10:00,90.61,90.62,90.53,90.58,25128.0,66.3653,66.3726,66.3067,66.3433,25128.0
2015-09-14 14:20:00,90.58,90.64,90.53,90.59,32612.0,66.3433,66.3872,66.3067,66.3506,32612.0
2015-09-14 14:30:00,90.58,90.61,90.52,90.59,30947.0,66.3433,66.3653,66.2993,66.3506,30947.0
2015-09-14 14:40:00,90.6,90.69,90.56,90.61,30332.0,66.3579,66.4238,66.3286,66.3653,30332.0
2015-09-14 14:50:00,90.63,90.78,90.61,90.65,42679.0,66.3799,66.4898,66.3653,66.3945,42679.0
2015-09-14 15:00:00,90.67,90.69,90.52,90.53,33071.0,66.4092,66.4238,66.2993,66.3067,33071.0
2015-09-14 15:10:00,90.54,90.73,90.51,90.65,43925.0,66.314,66.4531,66.292,66.3945,43925.0
2015-09-14 15:20:00,90.64,90.74,90.52,90.55,41053.0,66.3872,66.4605,66.2993,66.3213,41053.0
2015-09-14 15:30:00,90.56,90.62,90.47,90.47,48698.0,66.3286,66.3726,66.2627,66.2627,48698.0
2015-09-14 15:40:00,90.48,90.57,90.46,90.51,78208.0,66.27,66.336,66.2554,66.292,78208.0
2015-09-14 15:50:00,90.51,90.68,90.5,90.65,109557.0,66.292,66.4165,66.2847,66.3945,109557.0
2015-09-15 09:30:00,91.09,91.28,90.97,91.09,62023.0,66.7168,66.856,66.6289,66.7168,62023.0
2015-09-15 09:40:00,91.09,91.09,90.89,91.05,45716.0,66.7168,66.7168,66.5703,66.6875,45716.0
2015-09-15 09:50:00,91.11,91.55,91.11,91.55,34496.0,66.7315,67.0537,66.7315,67.0537,34496.0
2015-09-15 10:00:00,91.55,91.55,91.37,91.38,74945.0,67.0537,67.0537,66.9219,66.9292,74945.0
2015-09-15 10:10:00,91.38,91.5,91.36,91.5,38076.0,66.9292,67.0171,66.9146,67.0171,38076.0
2015-09-15 10:20:00,91.5,91.69,91.42,91.43,78618.0,67.0171,67.1563,66.9585,66.9658,78618.0
2015-09-15 10:30:00,91.46,91.7,91.44,91.55,53574.0,66.9878,67.1636,66.9732,67.0537,53574.0
2015-09-15 10:40:00,91.55,91.88,91.54,91.77,108597.0,67.0537,67.2954,67.0464,67.2149,108597.0
2015-09-15 10:50:00,91.75,91.93,91.75,91.87,42944.0,67.2002,67.3321,67.2002,67.2881,42944.0
2015-09-15 11:00:00,91.89,91.93,91.75,91.77,51097.0,67.3028,67.3321,67.2002,67.2149,51097.0
2015-09-15 11:10:00,91.76,91.84,91.74,91.75,50610.0,67.2075,67.2661,67.1929,67.2002,50610.0
2015-09-15 11:20:00,91.76,91.84,91.75,91.78,37250.0,67.2075,67.2661,67.2002,67.2222,37250.0
2015-09-15 11:30:00,91.81,91.87,91.7,91.71,57017.0,67.2442,67.2881,67.1636,67.1709,57017.0
2015-09-15 11:40:00,91.71,91.78,91.68,91.73,26511.0,67.1709,67.2222,67.1489,67.1856,26511.0
2015-09-15 11:50:00,91.72,91.78,91.66,91.72,24341.0,67.1782,67.2222,67.1343,67.1782,24341.0
2015-09-15 12:00:00,91.71,91.77,91.65,91.7,19172.0,67.1709,67.2149,67.127,67.1636,19172.0
2015-09-15 12:10:00,91.72,91.81,91.68,91.75,26019.0,67.1782,67.2442,67.1489,67.2002,26019.0
2015-09-15 12:20:00,91.75,91.79,91.68,91.7,12270.0,67.2002,67.2295,67.1489,67.1636,12270.0
2015-09-15 12:30:00,91.69,91.76,91.69,91.74,24983.0,67.1563,67.2075,67.1563,67.1929,24983.0
2015-09-15 12:40:00,91.74,91.78,91.66,91.73,30181.0,67.1929,67.2222,67.1343,67.1856,30181.0
2015-09-15 12:50:00,91.73,91.79,91.7,91.73,28691.0,67.1856,67.2295,67.1636,67.1856,28691.0
2015-09-15 13:00:00,91.74,91.8,91.71,91.77,24882.0,67.1929,67.2368,67.1709,67.2149,24882.0
2015-09-15 13:10:00,91.76,91.9,91.71,91.83,22177.0,67.2075,67.3101,67.1709,67.2588,22177.0
2015-09-15 13:20:00,91.86,91.99,91.84,91.99,36516.0,67.2808,67.376,67.2661,67.376,36516.0
2015-09-15 13:30:00,91.99,92.09,91.92,91.97,43374.0,67.376,67.4492,67.3247,67.3614,43374.0
2015-09-15 13:40:00,91.99,92.05,91.94,91.95,29466.0,67.376,67.4199,67.3394,67.3467,29466.0
2015-09-15 13:50:00,91.92,91.92,91.83,91.86,19742.0,67.3247,67.3247,67.2588,67.2808,19742.0
2015-09-15 14:00:00,91.86,91.94,91.8,91.94,31613.0,67.2808,67.3394,67.2368,67.3394,31613.0
2015-09-15 14:10:00,91.95,92.02,91.92,91.95,45921.0,67.3467,67.398,67.3247,67.3467,45921.0
2015-09-15 14:20:00,91.94,91.99,91.88,91.99,50038.0,67.3394,67.376,67.2954,67.376,50038.0
2015-09-15 14:30:00,91.98,92.09,91.98,92.01,34909.0,67.3687,67.4492,67.3687,67.3906,34909.0
2015-09-15 14:40:00,92.02,92.16,92.01,92.13,48655.0,67.398,67.5005,67.3906,67.4785,48655.0
2015-09-15 14:50:00,92.13,92.22,92.09,92.18,56354.0,67.4785,67.5445,67.4492,67.5152,56354.0
2015-09-15 15:00:00,92.18,92.25,92.14,92.18,68732.0,67.5152,67.5664,67.4859,67.5152,68732.0
2015-09-15 15:10:00,92.19,92.31,92.18,92.3,64997.0,67.5225,67.6104,67.5152,67.6031,64997.0
2015-09-15 15:20:00,92.3,92.33,92.25,92.31,57215.0,67.6031,67.625,67.5664,67.6104,57215.0
2015-09-15 15:30:00,92.31,92.34,92.0,92.02,81962.0,67.6104,67.6323,67.3833,67.398,81962.0
2015-09-15 15:40:00,92.02,92.14,91.96,92.01,97233.0,67.398,67.4859,67.354,67.3906,97233.0
2015-09-15 15:50:00,92.01,92.09,91.97,91.98,136452.0,67.3906,67.4492,67.3614,67.3687,136452.0
2015-09-16 09:30:00,91.93,92.0,91.47,91.62,54353.0,67.3321,67.3833,66.9951,67.105,54353.0
2015-09-16 09:40:00,91.63,91.64,91.15,91.23,31767.0,67.1123,67.1197,66.7608,66.8194,31767.0
2015-09-16 09:50:00,91.23,91.36,91.17,91.18,29221.0,66.8194,66.9146,66.7754,66.7827,29221.0
2015-09-16 10:00:00,91.19,91.27,91.01,91.26,76302.0,66.7901,66.8487,66.6582,66.8413,76302.0
2015-09-16 10:10:00,91.24,91.37,91.17,91.18,52599.0,66.8267,66.9219,66.7754,66.7827,52599.0
2015-09-16 10:20:00,91.19,91.21,90.97,90.97,37819.0,66.7901,66.8047,66.6289,66.6289,37819.0
2015-09-16 10:30:00,90.96,91.01,90.76,90.83,51839.0,66.6216,66.6582,66.4751,66.5264,51839.0
2015-09-16 10:40:00,90.83,90.85,90.66,90.72,53815.0,66.5264,66.541,66.4019,66.4458,53815.0
2015-09-16 10:50:00,90.71,90.93,90.66,90.91,32604.0,66.4385,66.5996,66.4019,66.585,32604.0
2015-09-16 11:00:00,90.91,91.2,90.83,91.2,22236.0,66.585,66.7974,66.5264,66.7974,22236.0
2015-09-16 11:10:00,91.22,91.45,91.21,91.39,43684.0,66.812,66.9805,66.8047,66.9365,43684.0
2015-09-16 11:20:00,91.35,91.6,91.35,91.58,39880.0,66.9072,67.0904,66.9072,67.0757,39880.0
2015-09-16 11:30:00,91.59,91.66,91.54,91.62,52995.0,67.083,67.1343,67.0464,67.105,52995.0
2015-09-16 11:40:00,91.6,91.73,91.6,91.68,32751.0,67.0904,67.1856,67.0904,67.1489,32751.0
2015-09-16 11:50:00,91.67,91.81,91.64,91.81,29506.0,67.1416,67.2442,67.1197,67.2442,29506.0
2015-09-16 12:00:00,91.82,91.94,91.8,91.8,39671.0,67.2515,67.3394,67.2368,67.2368,39671.0
2015-09-16 12:10:00,91.81,91.9,91.77,91.84,19319.0,67.2442,67.3101,67.2149,67.2661,19319.0
2015-09-16 12:20:00,91.85,91.89,91.79,91.87,8451.0,67.2735,67.3028,67.2295,67.2881,8451.0
2015-09-16 12:30:00,91.87,91.9,91.8,91.9,20353.0,67.2881,67.3101,67.2368,67.3101,20353.0
2015-09-16 12:40:00,91.9,91.9,91.72,91.76,9947.0,67.3101,67.3101,67.1782,67.2075,9947.0
2015-09-16 12:50:00,91.74,91.74,91.66,91.7,14488.0,67.1929,67.1929,67.1343,67.1636,14488.0
2015-09-16 13:00:00,91.69,91.69,91.46,91.53,15129.0,67.1563,67.1563,66.9878,67.0391,15129.0
2015-09-16 13:10:00,91.55,91.58,91.52,91.53,9757.0,67.0537,67.0757,67.0318,67.0391,9757.0
2015-09-16 13:20:00,91.52,91.53,91.46,91.49,14897.0,67.0318,67.0391,66.9878,67.0098,14897.0
2015-09-16 13:30:00,91.47,91.62,91.46,91.58,17594.0,66.9951,67.105,66.9878,67.0757,17594.0
2015-09-16 13:40:00,91.58,91.72,91.58,91.71,12679.0,67.0757,67.1782,67.0757,67.1709,12679.0
2015-09-16 13:50:00,91.74,91.87,91.71,91.86,20871.0,67.1929,67.2881,67.1709,67.2808,20871.0
2015-09-16 14:00:00,91.85,91.86,91.76,91.78,14254.0,67.2735,67.2808,67.2075,67.2222,14254.0
2015-09-16 14:10:00,91.78,91.8,91.61,91.67,21991.0,67.2222,67.2368,67.0977,67.1416,21991.0
2015-09-16 14:20:00,91.67,91.69,91.54,91.64,25526.0,67.1416,67.1563,67.0464,67.1197,25526.0
2015-09-16 14:30:00,91.62,91.62,91.49,91.49,31971.0,67.105,67.105,67.0098,67.0098,31971.0
2015-09-16 14:40:00,91.49,91.64,91.44,91.63,30185.0,67.0098,67.1197,66.9732,67.1123,30185.0
2015-09-16 14:50:00,91.65,91.82,91.61,91.77,36911.0,67.127,67.2515,67.0977,67.2149,36911.0
2015-09-16 15:00:00,91.77,91.87,91.73,91.76,36941.0,67.2149,67.2881,67.1856,67.2075,36941.0
2015-09-16 15:10:00,91.77,91.87,91.72,91.8,39365.0,67.2149,67.2881,67.1782,67.2368,39365.0
2015-09-16 15:20:00,91.8,91.9,91.74,91.87,35380.0,67.2368,67.3101,67.1929,67.2881,35380.0
2015-09-16 15:30:00,91.87,91.93,91.8,91.83,39294.0,67.2881,67.3321,67.2368,67.2588,39294.0
2015-09-16 15:40:00,91.84,91.88,91.76,91.79,67388.0,67.2661,67.2954,67.2075,67.2295,67388.0
2015-09-16 15:50:00,91.78,91.87,91.75,91.77,110772.0,67.2222,67.2881,67.2002,67.2149,110772.0
2015-09-17 09:30:00,91.7,92.23,91.57,91.83,45330.0,67.1636,67.5518,67.0684,67.2588,45330.0
2015-09-17 09:40:00,91.87,92.13,91.75,92.13,42023.0,67.2881,67.4785,67.2002,67.4785,42023.0
2015-09-17 09:50:00,92.16,92.38,92.1,92.32,36545.0,67.5005,67.6616,67.4566,67.6177,36545.0
2015-09-17 10:00:00,92.32,92.53,92.29,92.45,56260.0,67.6177,67.7715,67.5957,67.7129,56260.0
2015-09-17 10:10:00,92.42,92.55,92.3,92.3,54059.0,67.6909,67.7862,67.6031,67.6031,54059.0
2015-09-17 10:20:00,92.33,92.33,92.13,92.13,28662.0,67.625,67.625,67.4785,67.4785,28662.0
2015-09-17 10:30:00,92.14,92.23,92.06,92.2,38307.0,67.4859,67.5518,67.4273,67.5298,38307.0
2015-09-17 10:40:00,92.17,92.37,92.1,92.35,24789.0,67.5078,67.6543,67.4566,67.6397,24789.0
2015-09-17 10:50:00,92.34,92.36,92.26,92.34,30268.0,67.6323,67.647,67.5738,67.6323,30268.0
2015-09-17 11:00:00,92.35,92.49,92.31,92.45,44422.0,67.6397,67.7422,67.6104,67.7129,44422.0
2015-09-17 11:10:00,92.46,92.61,92.44,92.55,44757.0,67.7202,67.8301,67.7056,67.7862,44757.0
2015-09-17 11:20:00,92.55,92.58,92.47,92.56,40364.0,67.7862,67.8081,67.7276,67.7935,40364.0
2015-09-17 11:30:00,92.56,92.6,92.46,92.47,35833.0,67.7935,67.8228,67.7202,67.7276,35833.0
2015-09-17 11:40:00,92.48,92.49,92.34,92.34,24068.0,67.7349,67.7422,67.6323,67.6323,24068.0
2015-09-17 11:50:00,92.33,92.36,92.29,92.31,20366.0,67.625,67.647,67.5957,67.6104,20366.0
2015-09-17 12:00:00,92.31,92.33,92.14,92.18,17781.0,67.6104,67.625,67.4859,67.5152,17781.0
2015-09-17 12:10:00,92.19,92.39,92.19,92.29,16244.0,67.5225,67.669,67.5225,67.5957,16244.0
2015-09-17 12:20:00,92.29,92.32,92.22,92.31,12291.0,67.5957,67.6177,67.5445,67.6104,12291.0
2015-09-17 12:30:00,92.31,92.38,92.3,92.32,14104.0,67.6104,67.6616,67.6031,67.6177,14104.0
2015-09-17 12:40:00,92.31,92.32,92.17,92.27,18954.0,67.6104,67.6177,67.5078,67.5811,18954.0
2015-09-17 12:50:00,92.27,92.49,92.25,92.37,13812.0,67.5811,67.7422,67.5664,67.6543,13812.0
2015-09-17 13:00:00,92.37,92.46,92.35,92.43,17249.0,67.6543,67.7202,67.6397,67.6983,17249.0
2015-09-17 13:10:00,92.41,92.5,92.37,92.48,23225.0,67.6836,67.7495,67.6543,67.7349,23225.0
2015-09-17 13:20:00,92.49,92.64,92.49,92.53,26131.0,67.7422,67.8521,67.7422,67.7715,26131.0
2015-09-17 13:30:00,92.54,92.59,92.49,92.49,20798.0,67.7788,67.8155,67.7422,67.7422,20798.0
2015-09-17 13:40:00,92.49,92.51,92.38,92.4,28226.0,67.7422,67.7569,67.6616,67.6763,28226.0
2015-09-17 13:50:00,92.4,92.48,92.34,92.41,24327.0,67.6763,67.7349,67.6323,67.6836,24327.0
2015-09-17 14:00:00,92.46,92.65,90.58,91.25,163868.0,67.7202,67.8594,66.3433,66.834,163868.0
2015-09-17 14:10:00,91.26,91.51,90.96,91.25,71371.0,66.8413,67.0244,66.6216,66.834,71371.0
2015-09-17 14:20:00,91.29,91.31,90.63,90.63,60329.0,66.8633,66.8779,66.3799,66.3799,60329.0
2015-09-17 14:30:00,90.64,90.95,90.45,90.53,75058.0,66.3872,66.6143,66.2481,66.3067,75058.0
2015-09-17 14:40:00,90.51,91.41,90.46,91.31,99797.0,66.292,66.9512,66.2554,66.8779,99797.0
2015-09-17 14:50:00,91.32,91.47,91.03,91.1,58363.0,66.8853,66.9951,66.6729,66.7241,58363.0
2015-09-17 15:00:00,91.11,91.19,90.42,90.42,95654.0,66.7315,66.7901,66.2261,66.2261,95654.0
2015-09-17 15:10:00,90.44,90.57,90.0,90.14,128592.0,66.2407,66.336,65.9185,66.021,128592.0
2015-09-17 15:20:00,90.12,90.12,89.47,89.99,110953.0,66.0064,66.0064,65.5303,65.9111,110953.0
2015-09-17 15:30:00,89.96,90.37,89.82,89.96,114797.0,65.8892,66.1895,65.7866,65.8892,114797.0
2015-09-17 15:40:00,89.97,90.09,89.8,89.91,127491.0,65.8965,65.9844,65.772,65.8526,127491.0
2015-09-17 15:50:00,89.88,89.92,89.57,89.79,205568.0,65.8306,65.8599,65.6035,65.7647,205568.0
2015-09-18 09:30:00,88.16,88.67,87.65,87.86,572624.0,64.5708,64.9443,64.1973,64.3511,572624.0
2015-09-18 09:40:00,87.87,88.2,87.66,87.72,82314.0,64.3584,64.6001,64.2046,64.2485,82314.0
2015-09-18 09:50:00,87.72,87.82,87.59,87.69,35285.0,64.2485,64.3218,64.1533,64.2266,35285.0
2015-09-18 10:00:00,87.68,87.94,87.6,87.94,62646.0,64.2192,64.4097,64.1606,64.4097,62646.0
2015-09-18 10:10:00,87.94,88.25,87.93,88.05,73596.0,64.4097,64.6367,64.4023,64.4902,73596.0
2015-09-18 10:20:00,88.01,88.61,87.95,88.38,58373.0,64.4609,64.9004,64.417,64.7319,58373.0
2015-09-18 10:30:00,88.39,88.43,87.9,87.96,55557.0,64.7393,64.7686,64.3804,64.4243,55557.0
2015-09-18 10:40:00,87.94,87.97,87.81,87.83,49379.0,64.4097,64.4316,64.3145,64.3291,49379.0
2015-09-18 10:50:00,87.83,88.06,87.83,88.06,58161.0,64.3291,64.4976,64.3291,64.4976,58161.0
2015-09-18 11:00:00,88.05,88.27,88.04,88.17,33070.0,64.4902,64.6514,64.4829,64.5781,33070.0
2015-09-18 11:10:00,88.19,88.29,88.07,88.13,46141.0,64.5928,64.666,64.5049,64.5488,46141.0
2015-09-18 11:20:00,88.15,88.31,88.09,88.12,36854.0,64.5635,64.6807,64.5195,64.5415,36854.0
2015-09-18 11:30:00,88.11,88.11,87.91,88.09,24156.0,64.5342,64.5342,64.3877,64.5195,24156.0
2015-09-18 11:40:00,88.09,88.46,88.02,88.44,44763.0,64.5195,64.7905,64.4683,64.7759,44763.0
2015-09-18 11:50:00,88.45,88.46,88.29,88.3,51471.0,64.7832,64.7905,64.666,64.6733,51471.0
2015-09-18 12:00:00,88.32,88.32,87.92,87.94,86165.0,64.688,64.688,64.395,64.4097,86165.0
2015-09-18 12:10:00,87.92,87.92,87.63,87.65,51886.0,64.395,64.395,64.1826,64.1973,51886.0
2015-09-18 12:20:00,87.64,87.68,87.46,87.67,54035.0,64.1899,64.2192,64.0581,64.2119,54035.0
2015-09-18 12:30:00,87.66,87.68,87.52,87.59,38180.0,64.2046,64.2192,64.102,64.1533,38180.0
2015-09-18 12:40:00,87.59,87.59,87.36,87.38,28799.0,64.1533,64.1533,63.9849,63.9995,28799.0
2015-09-18 12:50:00,87.4,87.46,87.33,87.39,54087.0,64.0142,64.0581,63.9629,64.0068,54087.0
2015-09-18 13:00:00,87.38,87.55,87.34,87.5,36369.0,63.9995,64.124,63.9702,64.0874,36369.0
2015-09-18 13:10:00,87.54,87.54,87.33,87.4,48934.0,64.1167,64.1167,63.9629,64.0142,48934.0
2015-09-18 13:20:00,87.43,87.43,87.17,87.35,33839.0,64.0361,64.0361,63.8457,63.9775,33839.0
2015-09-18 13:30:00,87.35,87.41,87.25,87.27,26719.0,63.9775,64.0215,63.9043,63.9189,26719.0
2015-09-18 13:40:00,87.29,87.52,87.28,87.48,72006.0,63.9336,64.102,63.9263,64.0728,72006.0
2015-09-18 13:50:00,87.48,87.48,87.19,87.24,55315.0,64.0728,64.0728,63.8603,63.897,55315.0
2015-09-18 14:00:00,87.23,87.42,87.17,87.38,40456.0,63.8896,64.0288,63.8457,63.9995,40456.0
2015-09-18 14:10:00,87.37,87.5,87.25,87.47,78907.0,63.9922,64.0874,63.9043,64.0654,78907.0
2015-09-18 14:20:00,87.46,87.75,87.45,87.7,44032.0,64.0581,64.2705,64.0508,64.2339,44032.0
2015-09-18 14:30:00,87.69,87.7,87.59,87.7,37421.0,64.2266,64.2339,64.1533,64.2339,37421.0
2015-09-18 14:40:00,87.72,87.81,87.56,87.59,30524.0,64.2485,64.3145,64.1313,64.1533,30524.0
2015-09-18 14:50:00,87.56,87.75,87.44,87.71,35955.0,64.1313,64.2705,64.0435,64.2412,35955.0
2015-09-18 15:00:00,87.73,87.81,87.39,87.39,42752.0,64.2559,64.3145,64.0068,64.0068,42752.0
2015-09-18 15:10:00,87.43,87.59,87.38,87.42,32096.0,64.0361,64.1533,63.9995,64.0288,32096.0
2015-09-18 15:20:00,87.43,87.49,87.33,87.43,93795.0,64.0361,64.0801,63.9629,64.0361,93795.0
2015-09-18 15:30:00,87.43,87.48,87.32,87.35,100403.0,64.0361,64.0728,63.9556,63.9775,100403.0
2015-09-18 15:40:00,87.33,87.35,87.11,87.14,294684.0,63.9629,63.9775,63.8018,63.8237,294684.0
2015-09-18 15:50:00,87.15,87.44,87.09,87.41,256110.0,63.8311,64.0435,63.7871,64.0215,256110.0
2015-09-21 09:30:00,88.16,88.88,87.95,88.8,87348.0,64.5708,65.0982,64.417,65.0396,87348.0
2015-09-21 09:40:00,88.81,89.16,88.66,88.83,95176.0,65.0469,65.3032,64.937,65.0615,95176.0
2015-09-21 09:50:00,88.87,88.95,88.41,88.41,51473.0,65.0908,65.1494,64.7539,64.7539,51473.0
2015-09-21 10:00:00,88.4,88.7,88.3,88.58,55060.0,64.7466,64.9663,64.6733,64.8784,55060.0
2015-09-21 10:10:00,88.61,88.72,88.44,88.62,45963.0,64.9004,64.981,64.7759,64.9077,45963.0
2015-09-21 10:20:00,88.62,88.74,88.56,88.63,36124.0,64.9077,64.9956,64.8638,64.915,36124.0
2015-09-21 10:30:00,88.65,89.24,88.63,89.15,41318.0,64.9297,65.3618,64.915,65.2959,41318.0
2015-09-21 10:40:00,89.18,89.18,89.05,89.11,24741.0,65.3179,65.3179,65.2227,65.2666,24741.0
2015-09-21 10:50:00,89.11,89.34,88.92,88.96,50931.0,65.2666,65.4351,65.1274,65.1567,50931.0
2015-09-21 11:00:00,88.97,89.11,88.93,89.06,39609.0,65.1641,65.2666,65.1348,65.23,39609.0
2015-09-21 11:10:00,89.08,89.26,89.05,89.25,31954.0,65.2446,65.3765,65.2227,65.3691,31954.0
2015-09-21 11:20:00,89.25,89.34,89.2,89.22,38225.0,65.3691,65.4351,65.3325,65.3472,38225.0
2015-09-21 11:30:00,89.24,89.25,88.86,88.87,33045.0,65.3618,65.3691,65.0835,65.0908,33045.0
2015-09-21 11:40:00,88.89,88.89,88.72,88.79,32757.0,65.1055,65.1055,64.981,65.0322,32757.0
2015-09-21 11:50:00,88.8,88.88,88.76,88.87,29161.0,65.0396,65.0982,65.0103,65.0908,29161.0
2015-09-21 12:00:00,88.89,88.89,88.51,88.55,23258.0,65.1055,65.1055,64.8272,64.8564,23258.0
2015-09-21 12:10:00,88.53,88.77,88.5,88.67,20538.0,64.8418,65.0176,64.8198,64.9443,20538.0
2015-09-21 12:20:00,88.66,88.86,88.66,88.84,15260.0,64.937,65.0835,64.937,65.0689,15260.0
2015-09-21 12:30:00,88.84,88.84,88.6,88.74,11800.0,65.0689,65.0689,64.8931,64.9956,11800.0
2015-09-21 12:40:00,88.71,88.84,88.63,88.63,18824.0,64.9736,65.0689,64.915,64.915,18824.0
2015-09-21 12:50:00,88.63,88.64,88.37,88.48,29575.0,64.915,64.9224,64.7246,64.8052,29575.0
2015-09-21 13:00:00,88.46,88.69,88.43,88.69,20918.0,64.7905,64.959,64.7686,64.959,20918.0
2015-09-21 13:10:00,88.66,88.81,88.61,88.75,15278.0,64.937,65.0469,64.9004,65.0029,15278.0
2015-09-21 13:20:00,88.72,88.88,88.72,88.79,15238.0,64.981,65.0982,64.981,65.0322,15238.0
2015-09-21 13:30:00,88.77,88.83,88.65,88.81,24376.0,65.0176,65.0615,64.9297,65.0469,24376.0
2015-09-21 13:40:00,88.82,88.88,88.76,88.76,14696.0,65.0542,65.0982,65.0103,65.0103,14696.0
2015-09-21 13:50:00,88.76,88.76,88.59,88.64,10727.0,65.0103,65.0103,64.8857,64.9224,10727.0
2015-09-21 14:00:00,88.6,88.72,88.6,88.63,15656.0,64.8931,64.981,64.8931,64.915,15656.0
2015-09-21 14:10:00,88.61,88.61,88.49,88.5,18736.0,64.9004,64.9004,64.8125,64.8198,18736.0
2015-09-21 14:20:00,88.49,88.57,88.43,88.43,25434.0,64.8125,64.8711,64.7686,64.7686,25434.0
2015-09-21 14:30:00,88.43,88.7,88.36,88.7,22820.0,64.7686,64.9663,64.7173,64.9663,22820.0
2015-09-21 14:40:00,88.68,88.75,88.57,88.75,34789.0,64.9517,65.0029,64.8711,65.0029,34789.0
2015-09-21 14:50:00,88.75,88.98,88.74,88.9,27542.0,65.0029,65.1714,64.9956,65.1128,27542.0
2015-09-21 15:00:00,88.91,88.93,88.75,88.87,30956.0,65.1201,65.1348,65.0029,65.0908,30956.0
2015-09-21 15:10:00,88.87,88.94,88.81,88.91,31624.0,65.0908,65.1421,65.0469,65.1201,31624.0
2015-09-21 15:20:00,88.89,88.92,88.81,88.88,39758.0,65.1055,65.1274,65.0469,65.0982,39758.0
2015-09-21 15:30:00,88.89,88.96,88.53,88.55,56092.0,65.1055,65.1567,64.8418,64.8564,56092.0
2015-09-21 15:40:00,88.55,88.73,88.53,88.71,70151.0,64.8564,64.9883,64.8418,64.9736,70151.0
2015-09-21 15:50:00,88.7,88.87,88.61,88.87,115122.0,64.9663,65.0908,64.9004,65.0908,115122.0
2015-09-22 09:30:00,87.46,88.08,87.36,87.84,63628.0,64.0581,64.5122,63.9849,64.3364,63628.0
2015-09-22 09:40:00,87.85,88.14,87.76,88.11,49844.0,64.3438,64.5562,64.2778,64.5342,49844.0
2015-09-22 09:50:00,88.1,88.32,88.01,88.24,62749.0,64.5269,64.688,64.4609,64.6294,62749.0
2015-09-22 10:00:00,88.24,88.3,88.15,88.17,49050.0,64.6294,64.6733,64.5635,64.5781,49050.0
2015-09-22 10:10:00,88.14,88.19,87.95,87.98,99569.0,64.5562,64.5928,64.417,64.439,99569.0
2015-09-22 10:20:00,87.98,88.05,87.83,87.92,39847.0,64.439,64.4902,64.3291,64.395,39847.0
2015-09-22 10:30:00,87.86,87.88,87.63,87.65,48632.0,64.3511,64.3657,64.1826,64.1973,48632.0
2015-09-22 10:40:00,87.66,87.69,87.54,87.63,56885.0,64.2046,64.2266,64.1167,64.1826,56885.0
2015-09-22 10:50:00,87.63,87.73,87.59,87.63,32454.0,64.1826,64.2559,64.1533,64.1826,32454.0
2015-09-22 11:00:00,87.64,87.73,87.57,87.61,43297.0,64.1899,64.2559,64.1387,64.168,43297.0
2015-09-22 11:10:00,87.6,87.73,87.58,87.66,26360.0,64.1606,64.2559,64.146,64.2046,26360.0
2015-09-22 11:20:00,87.65,87.66,87.44,87.47,22634.0,64.1973,64.2046,64.0435,64.0654,22634.0
2015-09-22 11:30:00,87.47,87.6,87.47,87.49,33175.0,64.0654,64.1606,64.0654,64.0801,33175.0
2015-09-22 11:40:00,87.5,87.61,87.43,87.6,31300.0,64.0874,64.168,64.0361,64.1606,31300.0
2015-09-22 11:50:00,87.6,87.74,87.59,87.68,18550.0,64.1606,64.2632,64.1533,64.2192,18550.0
2015-09-22 12:00:00,87.62,87.72,87.46,87.7,18702.0,64.1753,64.2485,64.0581,64.2339,18702.0
2015-09-22 12:10:00,87.7,87.72,87.5,87.56,15956.0,64.2339,64.2485,64.0874,64.1313,15956.0
2015-09-22 12:20:00,87.56,87.57,87.43,87.43,20498.0,64.1313,64.1387,64.0361,64.0361,20498.0
2015-09-22 12:30:00,87.43,87.48,87.33,87.45,25597.0,64.0361,64.0728,63.9629,64.0508,25597.0
2015-09-22 12:40:00,87.46,87.47,87.29,87.31,12823.0,64.0581,64.0654,63.9336,63.9482,12823.0
2015-09-22 12:50:00,87.28,87.28,87.13,87.14,26697.0,63.9263,63.9263,63.8164,63.8237,26697.0
2015-09-22 13:00:00,87.14,87.38,87.1,87.23,26606.0,63.8237,63.9995,63.7944,63.8896,26606.0
2015-09-22 13:10:00,87.24,87.32,87.16,87.25,17282.0,63.897,63.9556,63.8384,63.9043,17282.0
2015-09-22 13:20:00,87.21,87.24,87.07,87.11,34854.0,63.875,63.897,63.7725,63.8018,34854.0
2015-09-22 13:30:00,87.11,87.3,87.08,87.28,15740.0,63.8018,63.9409,63.7798,63.9263,15740.0
2015-09-22 13:40:00,87.29,87.49,87.29,87.44,19496.0,63.9336,64.0801,63.9336,64.0435,19496.0
2015-09-22 13:50:00,87.42,87.45,87.33,87.43,19899.0,64.0288,64.0508,63.9629,64.0361,19899.0
2015-09-22 14:00:00,87.42,87.48,87.32,87.34,26830.0,64.0288,64.0728,63.9556,63.9702,26830.0
2015-09-22 14:10:00,87.32,87.39,87.26,87.36,26260.0,63.9556,64.0068,63.9116,63.9849,26260.0
2015-09-22 14:20:00,87.36,87.44,87.28,87.42,21843.0,63.9849,64.0435,63.9263,64.0288,21843.0
2015-09-22 14:30:00,87.41,87.62,87.39,87.51,27287.0,64.0215,64.1753,64.0068,64.0947,27287.0
2015-09-22 14:40:00,87.52,87.52,87.25,87.28,30667.0,64.102,64.102,63.9043,63.9263,30667.0
2015-09-22 14:50:00,87.26,87.41,87.2,87.39,38073.0,63.9116,64.0215,63.8677,64.0068,38073.0
2015-09-22 15:00:00,87.39,87.43,87.32,87.33,24872.0,64.0068,64.0361,63.9556,63.9629,24872.0
2015-09-22 15:10:00,87.33,87.34,87.21,87.23,38395.0,63.9629,63.9702,63.875,63.8896,38395.0
2015-09-22 15:20:00,87.23,87.5,87.23,87.5,43014.0,63.8896,64.0874,63.8896,64.0874,43014.0
2015-09-22 15:30:00,87.49,87.75,87.49,87.75,47292.0,64.0801,64.2705,64.0801,64.2705,47292.0
2015-09-22 15:40:00,87.76,87.85,87.72,87.78,76878.0,64.2778,64.3438,64.2485,64.2925,76878.0
2015-09-22 15:50:00,87.79,87.9,87.7,87.79,132677.0,64.2998,64.3804,64.2339,64.2998,132677.0
2015-09-23 09:30:00,87.6,87.98,87.51,87.68,53690.0,64.1606,64.439,64.0947,64.2192,53690.0
2015-09-23 09:40:00,87.75,88.13,87.75,87.99,19282.0,64.2705,64.5488,64.2705,64.4463,19282.0
2015-09-23 09:50:00,87.99,88.21,87.91,88.17,27361.0,64.4463,64.6074,64.3877,64.5781,27361.0
2015-09-23 10:00:00,88.2,88.29,88.1,88.12,56872.0,64.6001,64.666,64.5269,64.5415,56872.0
2015-09-23 10:10:00,88.12,88.31,88.11,88.31,25877.0,64.5415,64.6807,64.5342,64.6807,25877.0
2015-09-23 10:20:00,88.29,88.55,88.25,88.55,54569.0,64.666,64.8564,64.6367,64.8564,54569.0
2015-09-23 10:30:00,88.55,88.62,88.4,88.4,38748.0,64.8564,64.9077,64.7466,64.7466,38748.0
2015-09-23 10:40:00,88.42,88.55,88.39,88.47,25277.0,64.7612,64.8564,64.7393,64.7979,25277.0
2015-09-23 10:50:00,88.48,88.66,88.45,88.45,25801.0,64.8052,64.937,64.7832,64.7832,25801.0
2015-09-23 11:00:00,88.48,88.49,88.35,88.36,46914.0,64.8052,64.8125,64.71,64.7173,46914.0
2015-09-23 11:10:00,88.36,88.38,87.94,88.01,23022.0,64.7173,64.7319,64.4097,64.4609,23022.0
2015-09-23 11:20:00,87.99,87.99,87.73,87.79,17882.0,64.4463,64.4463,64.2559,64.2998,17882.0
2015-09-23 11:30:00,87.8,87.85,87.7,87.84,27886.0,64.3071,64.3438,64.2339,64.3364,27886.0
2015-09-23 11:40:00,87.82,87.87,87.66,87.75,22200.0,64.3218,64.3584,64.2046,64.2705,22200.0
2015-09-23 11:50:00,87.75,87.78,87.64,87.68,29758.0,64.2705,64.2925,64.1899,64.2192,29758.0
2015-09-23 12:00:00,87.68,87.68,87.46,87.48,12900.0,64.2192,64.2192,64.0581,64.0728,12900.0
2015-09-23 12:10:00,87.51,87.63,87.5,87.59,12439.0,64.0947,64.1826,64.0874,64.1533,12439.0
2015-09-23 12:20:00,87.59,87.61,87.47,87.53,15475.0,64.1533,64.168,64.0654,64.1094,15475.0
2015-09-23 12:30:00,87.53,87.56,87.45,87.45,28964.0,64.1094,64.1313,64.0508,64.0508,28964.0
2015-09-23 12:40:00,87.46,87.55,87.44,87.51,13708.0,64.0581,64.124,64.0435,64.0947,13708.0
2015-09-23 12:50:00,87.53,87.68,87.5,87.55,15400.0,64.1094,64.2192,64.0874,64.124,15400.0
2015-09-23 13:00:00,87.57,87.77,87.56,87.76,14911.0,64.1387,64.2852,64.1313,64.2778,14911.0
2015-09-23 13:10:00,87.76,87.82,87.7,87.8,9283.0,64.2778,64.3218,64.2339,64.3071,9283.0
2015-09-23 13:20:00,87.84,87.84,87.59,87.59,21123.0,64.3364,64.3364,64.1533,64.1533,21123.0
2015-09-23 13:30:00,87.58,87.81,87.57,87.81,10740.0,64.146,64.3145,64.1387,64.3145,10740.0
2015-09-23 13:40:00,87.8,88.09,87.76,88.01,17030.0,64.3071,64.5195,64.2778,64.4609,17030.0
2015-09-23 13:50:00,87.99,88.01,87.91,87.97,11232.0,64.4463,64.4609,64.3877,64.4316,11232.0
2015-09-23 14:00:00,87.96,88.22,87.94,88.19,14405.0,64.4243,64.6147,64.4097,64.5928,14405.0
2015-09-23 14:10:00,88.2,88.28,88.12,88.13,13339.0,64.6001,64.6587,64.5415,64.5488,13339.0
2015-09-23 14:20:00,88.13,88.15,88.01,88.05,22368.0,64.5488,64.5635,64.4609,64.4902,22368.0
2015-09-23 14:30:00,88.05,88.13,87.89,87.93,24528.0,64.4902,64.5488,64.373,64.4023,24528.0
2015-09-23 14:40:00,87.92,87.92,87.77,87.85,16832.0,64.395,64.395,64.2852,64.3438,16832.0
2015-09-23 14:50:00,87.84,87.86,87.72,87.84,14714.0,64.3364,64.3511,64.2485,64.3364,14714.0
2015-09-23 15:00:00,87.81,87.93,87.74,87.85,21130.0,64.3145,64.4023,64.2632,64.3438,21130.0
2015-09-23 15:10:00,87.89,87.89,87.68,87.83,33423.0,64.373,64.373,64.2192,64.3291,33423.0
2015-09-23 15:20:00,87.83,87.91,87.74,87.91,32374.0,64.3291,64.3877,64.2632,64.3877,32374.0
2015-09-23 15:30:00,87.92,87.95,87.78,87.92,19910.0,64.395,64.417,64.2925,64.395,19910.0
2015-09-23 15:40:00,87.92,88.04,87.92,88.04,38236.0,64.395,64.4829,64.395,64.4829,38236.0
2015-09-23 15:50:00,88.04,88.11,87.96,87.97,70063.0,64.4829,64.5342,64.4243,64.4316,70063.0
2015-09-24 09:30:00,86.92,87.66,86.87,87.14,48528.0,63.6626,64.2046,63.626,63.8237,48528.0
2015-09-24 09:40:00,87.09,87.09,86.65,86.69,53368.0,63.7871,63.7871,63.4648,63.4941,53368.0
2015-09-24 09:50:00,86.68,87.11,86.61,87.11,37275.0,63.4868,63.8018,63.4355,63.8018,37275.0
2015-09-24 10:00:00,87.05,87.2,86.91,87.15,38150.0,63.7578,63.8677,63.6553,63.8311,38150.0
2015-09-24 10:10:00,87.17,87.22,86.93,87.05,48356.0,63.8457,63.8823,63.6699,63.7578,48356.0
2015-09-24 10:20:00,87.04,87.04,86.73,86.82,38550.0,63.7505,63.7505,63.5234,63.5894,38550.0
2015-09-24 10:30:00,86.82,86.97,86.79,86.9,71592.0,63.5894,63.6992,63.5674,63.6479,71592.0
2015-09-24 10:40:00,86.89,86.98,86.69,86.93,36251.0,63.6406,63.7065,63.4941,63.6699,36251.0
2015-09-24 10:50:00,86.92,87.21,86.92,87.02,113655.0,63.6626,63.875,63.6626,63.7358,113655.0
2015-09-24 11:00:00,87.0,87.17,86.88,87.17,66745.0,63.7212,63.8457,63.6333,63.8457,66745.0
2015-09-24 11:10:00,87.16,87.54,87.15,87.49,91162.0,63.8384,64.1167,63.8311,64.0801,91162.0
2015-09-24 11:20:00,87.48,87.53,87.38,87.4,100417.0,64.0728,64.1094,63.9995,64.0142,100417.0
2015-09-24 11:30:00,87.4,87.65,87.38,87.55,86732.0,64.0142,64.1973,63.9995,64.124,86732.0
2015-09-24 11:40:00,87.55,87.59,87.47,87.5,42106.0,64.124,64.1533,64.0654,64.0874,42106.0
2015-09-24 11:50:00,87.51,87.83,87.45,87.81,94058.0,64.0947,64.3291,64.0508,64.3145,94058.0
2015-09-24 12:00:00,87.81,87.85,87.69,87.72,76868.0,64.3145,64.3438,64.2266,64.2485,76868.0
2015-09-24 12:10:00,87.71,87.82,87.71,87.8,76525.0,64.2412,64.3218,64.2412,64.3071,76525.0
2015-09-24 12:20:00,87.8,87.9,87.75,87.84,65045.0,64.3071,64.3804,64.2705,64.3364,65045.0
2015-09-24 12:30:00,87.85,88.08,87.84,88.03,41074.0,64.3438,64.5122,64.3364,64.4756,41074.0
2015-09-24 12:40:00,88.03,88.18,87.96,87.98,138448.0,64.4756,64.5855,64.4243,64.439,138448.0
2015-09-24 12:50:00,87.99,88.05,87.76,87.79,127354.0,64.4463,64.4902,64.2778,64.2998,127354.0
2015-09-24 13:00:00,87.78,87.78,87.42,87.47,27664.0,64.2925,64.2925,64.0288,64.0654,27664.0
2015-09-24 13:10:00,87.45,87.6,87.37,87.39,25183.0,64.0508,64.1606,63.9922,64.0068,25183.0
2015-09-24 13:20:00,87.38,87.39,87.17,87.24,34101.0,63.9995,64.0068,63.8457,63.897,34101.0
2015-09-24 13:30:00,87.25,87.33,87.19,87.25,19950.0,63.9043,63.9629,63.8603,63.9043,19950.0
2015-09-24 13:40:00,87.23,87.58,87.18,87.58,49673.0,63.8896,64.146,63.853,64.146,49673.0
2015-09-24 13:50:00,87.58,87.62,87.53,87.56,21912.0,64.146,64.1753,64.1094,64.1313,21912.0
2015-09-24 14:00:00,87.56,87.61,87.47,87.55,33355.0,64.1313,64.168,64.0654,64.124,33355.0
2015-09-24 14:10:00,87.55,87.71,87.5,87.69,32697.0,64.124,64.2412,64.0874,64.2266,32697.0
2015-09-24 14:20:00,87.72,87.94,87.65,87.82,70674.0,64.2485,64.4097,64.1973,64.3218,70674.0
2015-09-24 14:30:00,87.84,87.86,87.68,87.81,19047.0,64.3364,64.3511,64.2192,64.3145,19047.0
2015-09-24 14:40:00,87.83,88.07,87.67,88.07,40681.0,64.3291,64.5049,64.2119,64.5049,40681.0
2015-09-24 14:50:00,88.09,88.14,87.9,87.99,35045.0,64.5195,64.5562,64.3804,64.4463,35045.0
2015-09-24 15:00:00,87.96,88.01,87.66,87.7,53972.0,64.4243,64.4609,64.2046,64.2339,53972.0
2015-09-24 15:10:00,87.67,87.94,87.59,87.92,48348.0,64.2119,64.4097,64.1533,64.395,48348.0
2015-09-24 15:20:00,87.92,88.06,87.88,87.99,46055.0,64.395,64.4976,64.3657,64.4463,46055.0
2015-09-24 15:30:00,87.96,88.07,87.72,87.76,88733.0,64.4243,64.5049,64.2485,64.2778,88733.0
2015-09-24 15:40:00,87.76,87.92,87.72,87.77,163206.0,64.2778,64.395,64.2485,64.2852,163206.0
2015-09-24 15:50:00,87.76,87.9,87.59,87.8,200276.0,64.2778,64.3804,64.1533,64.3071,200276.0
2015-09-25 09:30:00,89.1,89.56,88.9,89.19,114850.0,65.2593,65.5962,65.1128,65.3252,114850.0
2015-09-25 09:40:00,89.15,89.35,88.85,89.34,61509.0,65.2959,65.4424,65.0762,65.4351,61509.0
2015-09-25 09:50:00,89.36,89.75,89.36,89.62,68591.0,65.4497,65.7354,65.4497,65.6401,68591.0
2015-09-25 10:00:00,89.6,89.65,89.31,89.46,53695.0,65.6255,65.6621,65.4131,65.523,53695.0
2015-09-25 10:10:00,89.46,89.51,89.28,89.43,31299.0,65.523,65.5596,65.3911,65.501,31299.0
2015-09-25 10:20:00,89.44,89.58,89.24,89.28,83388.0,65.5083,65.6108,65.3618,65.3911,83388.0
2015-09-25 10:30:00,89.25,89.42,89.14,89.42,57410.0,65.3691,65.4937,65.2886,65.4937,57410.0
2015-09-25 10:40:00,89.42,89.42,89.26,89.36,33135.0,65.4937,65.4937,65.3765,65.4497,33135.0
2015-09-25 10:50:00,89.36,89.59,89.36,89.58,31930.0,65.4497,65.6182,65.4497,65.6108,31930.0
2015-09-25 11:00:00,89.58,89.59,89.4,89.42,29448.0,65.6108,65.6182,65.479,65.4937,29448.0
2015-09-25 11:10:00,89.42,89.6,89.42,89.47,28138.0,65.4937,65.6255,65.4937,65.5303,28138.0
2015-09-25 11:20:00,89.46,89.61,89.44,89.59,25503.0,65.523,65.6328,65.5083,65.6182,25503.0
2015-09-25 11:30:00,89.58,89.59,89.37,89.4,32208.0,65.6108,65.6182,65.457,65.479,32208.0
2015-09-25 11:40:00,89.37,89.46,89.34,89.39,26244.0,65.457,65.523,65.4351,65.4717,26244.0
2015-09-25 11:50:00,89.36,89.45,89.34,89.43,27167.0,65.4497,65.5156,65.4351,65.501,27167.0
2015-09-25 12:00:00,89.43,89.43,89.27,89.27,15105.0,65.501,65.501,65.3838,65.3838,15105.0
2015-09-25 12:10:00,89.27,89.3,89.1,89.14,31825.0,65.3838,65.4058,65.2593,65.2886,31825.0
2015-09-25 12:20:00,89.08,89.27,89.08,89.25,20115.0,65.2446,65.3838,65.2446,65.3691,20115.0
2015-09-25 12:30:00,89.26,89.38,89.23,89.36,46126.0,65.3765,65.4644,65.3545,65.4497,46126.0
2015-09-25 12:40:00,89.35,89.52,89.34,89.43,19821.0,65.4424,65.5669,65.4351,65.501,19821.0
2015-09-25 12:50:00,89.43,89.51,89.39,89.4,20734.0,65.501,65.5596,65.4717,65.479,20734.0
2015-09-25 13:00:00,89.42,89.63,89.42,89.6,26682.0,65.4937,65.6475,65.4937,65.6255,26682.0
2015-09-25 13:10:00,89.6,89.73,89.59,89.66,24175.0,65.6255,65.7207,65.6182,65.6694,24175.0
2015-09-25 13:20:00,89.66,89.66,89.5,89.51,29380.0,65.6694,65.6694,65.5523,65.5596,29380.0
2015-09-25 13:30:00,89.52,89.73,89.51,89.73,71765.0,65.5669,65.7207,65.5596,65.7207,71765.0
2015-09-25 13:40:00,89.73,89.9,89.71,89.88,68705.0,65.7207,65.8452,65.7061,65.8306,68705.0
2015-09-25 13:50:00,89.88,90.03,89.86,89.94,46762.0,65.8306,65.9404,65.8159,65.8745,46762.0
2015-09-25 14:00:00,89.93,90.03,89.9,89.91,36520.0,65.8672,65.9404,65.8452,65.8526,36520.0
2015-09-25 14:10:00,89.9,89.9,89.57,89.57,30894.0,65.8452,65.8452,65.6035,65.6035,30894.0
2015-09-25 14:20:00,89.57,89.63,89.32,89.35,35491.0,65.6035,65.6475,65.4204,65.4424,35491.0
2015-09-25 14:30:00,89.34,89.48,89.17,89.33,44309.0,65.4351,65.5376,65.3106,65.4277,44309.0
2015-09-25 14:40:00,89.36,89.36,89.06,89.06,68490.0,65.4497,65.4497,65.23,65.23,68490.0
2015-09-25 14:50:00,89.1,89.41,89.04,89.4,65884.0,65.2593,65.4863,65.2153,65.479,65884.0
2015-09-25 15:00:00,89.4,89.43,89.02,89.04,42257.0,65.479,65.501,65.2007,65.2153,42257.0
2015-09-25 15:10:00,89.02,89.15,88.94,89.05,63629.0,65.2007,65.2959,65.1421,65.2227,63629.0
2015-09-25 15:20:00,89.02,89.36,89.01,89.28,70197.0,65.2007,65.4497,65.1934,65.3911,70197.0
2015-09-25 15:30:00,89.26,89.47,89.21,89.28,70907.0,65.3765,65.5303,65.3399,65.3911,70907.0
2015-09-25 15:40:00,89.26,89.54,89.23,89.45,96153.0,65.3765,65.5816,65.3545,65.5156,96153.0
2015-09-25 15:50:00,89.44,89.44,89.22,89.3,222793.0,65.5083,65.5083,65.3472,65.4058,222793.0
2015-09-28 09:30:00,88.43,88.93,88.25,88.53,62816.0,64.7686,65.1348,64.6367,64.8418,62816.0
2015-09-28 09:40:00,88.52,88.6,88.0,88.03,54152.0,64.8345,64.8931,64.4536,64.4756,54152.0
2015-09-28 09:50:00,88.02,88.28,88.0,88.15,35250.0,64.4683,64.6587,64.4536,64.5635,35250.0
2015-09-28 10:00:00,88.15,88.24,88.03,88.12,26942.0,64.5635,64.6294,64.4756,64.5415,26942.0
2015-09-28 10:10:00,88.09,88.33,88.07,88.23,44058.0,64.5195,64.6953,64.5049,64.6221,44058.0
2015-09-28 10:20:00,88.2,88.46,88.14,88.45,37128.0,64.6001,64.7905,64.5562,64.7832,37128.0
2015-09-28 10:30:00,88.45,88.53,88.28,88.32,66193.0,64.7832,64.8418,64.6587,64.688,66193.0
2015-09-28 10:40:00,88.34,88.5,88.26,88.38,32772.0,64.7026,64.8198,64.644,64.7319,32772.0
2015-09-28 10:50:00,88.41,88.47,88.28,88.37,48148.0,64.7539,64.7979,64.6587,64.7246,48148.0
2015-09-28 11:00:00,88.38,88.56,88.25,88.5,31857.0,64.7319,64.8638,64.6367,64.8198,31857.0
2015-09-28 11:10:00,88.49,88.52,88.37,88.41,28086.0,64.8125,64.8345,64.7246,64.7539,28086.0
2015-09-28 11:20:00,88.42,88.49,88.17,88.2,25112.0,64.7612,64.8125,64.5781,64.6001,25112.0
2015-09-28 11:30:00,88.2,88.29,88.04,88.08,31933.0,64.6001,64.666,64.4829,64.5122,31933.0
2015-09-28 11:40:00,88.06,88.13,87.95,87.97,24389.0,64.4976,64.5488,64.417,64.4316,24389.0
2015-09-28 11:50:00,87.97,88.15,87.91,88.06,27581.0,64.4316,64.5635,64.3877,64.4976,27581.0
2015-09-28 12:00:00,88.05,88.08,87.8,87.88,54152.0,64.4902,64.5122,64.3071,64.3657,54152.0
2015-09-28 12:10:00,87.92,87.97,87.83,87.87,55465.0,64.395,64.4316,64.3291,64.3584,55465.0
2015-09-28 12:20:00,87.87,88.02,87.79,87.97,66219.0,64.3584,64.4683,64.2998,64.4316,66219.0
2015-09-28 12:30:00,87.96,88.1,87.96,88.04,111408.0,64.4243,64.5269,64.4243,64.4829,111408.0
2015-09-28 12:40:00,88.04,88.1,87.95,88.1,41962.0,64.4829,64.5269,64.417,64.5269,41962.0
2015-09-28 12:50:00,88.1,88.21,88.02,88.1,22977.0,64.5269,64.6074,64.4683,64.5269,22977.0
2015-09-28 13:00:00,88.11,88.21,88.08,88.17,44500.0,64.5342,64.6074,64.5122,64.5781,44500.0
2015-09-28 13:10:00,88.15,88.16,88.01,88.09,19981.0,64.5635,64.5708,64.4609,64.5195,19981.0
2015-09-28 13:20:00,88.07,88.1,88.01,88.06,27258.0,64.5049,64.5269,64.4609,64.4976,27258.0
2015-09-28 13:30:00,88.05,88.23,88.0,88.2,25602.0,64.4902,64.6221,64.4536,64.6001,25602.0
2015-09-28 13:40:00,88.18,88.25,88.11,88.14,17284.0,64.5855,64.6367,64.5342,64.5562,17284.0
2015-09-28 13:50:00,88.15,88.18,88.03,88.07,22113.0,64.5635,64.5855,64.4756,64.5049,22113.0
2015-09-28 14:00:00,88.08,88.12,87.89,88.05,34319.0,64.5122,64.5415,64.373,64.4902,34319.0
2015-09-28 14:10:00,88.02,88.04,87.73,87.75,34563.0,64.4683,64.4829,64.2559,64.2705,34563.0
2015-09-28 14:20:00,87.75,87.75,87.62,87.68,41822.0,64.2705,64.2705,64.1753,64.2192,41822.0
2015-09-28 14:30:00,87.69,87.81,87.61,87.79,62536.0,64.2266,64.3145,64.168,64.2998,62536.0
2015-09-28 14:40:00,87.79,87.85,87.64,87.65,70707.0,64.2998,64.3438,64.1899,64.1973,70707.0
2015-09-28 14:50:00,87.65,87.66,87.35,87.44,49343.0,64.1973,64.2046,63.9775,64.0435,49343.0
2015-09-28 15:00:00,87.45,87.47,87.21,87.26,53308.0,64.0508,64.0654,63.875,63.9116,53308.0
2015-09-28 15:10:00,87.25,87.41,87.15,87.38,51070.0,63.9043,64.0215,63.8311,63.9995,51070.0
2015-09-28 15:20:00,87.39,87.43,87.19,87.25,60120.0,64.0068,64.0361,63.8603,63.9043,60120.0
2015-09-28 15:30:00,87.24,87.57,87.23,87.42,87530.0,63.897,64.1387,63.8896,64.0288,87530.0
2015-09-28 15:40:00,87.4,87.61,87.37,87.59,152394.0,64.0142,64.168,63.9922,64.1533,152394.0
2015-09-28 15:50:00,87.59,87.67,87.26,87.33,238207.0,64.1533,64.2119,63.9116,63.9629,238207.0
2015-09-29 09:30:00,87.33,87.62,86.97,87.36,77689.0,63.9629,64.1753,63.6992,63.9849,77689.0
2015-09-29 09:40:00,87.34,87.35,87.12,87.22,117644.0,63.9702,63.9775,63.8091,63.8823,117644.0
2015-09-29 09:50:00,87.22,88.11,87.21,88.08,82263.0,63.8823,64.5342,63.875,64.5122,82263.0
2015-09-29 10:00:00,88.07,88.23,87.68,87.7,47520.0,64.5049,64.6221,64.2192,64.2339,47520.0
2015-09-29 10:10:00,87.71,87.88,87.68,87.81,30907.0,64.2412,64.3657,64.2192,64.3145,30907.0
2015-09-29 10:20:00,87.81,88.15,87.66,88.1,77974.0,64.3145,64.5635,64.2046,64.5269,77974.0
2015-09-29 10:30:00,88.16,88.18,87.98,88.0,51609.0,64.5708,64.5855,64.439,64.4536,51609.0
2015-09-29 10:40:00,87.99,88.04,87.77,87.8,30867.0,64.4463,64.4829,64.2852,64.3071,30867.0
2015-09-29 10:50:00,87.82,88.06,87.77,88.04,59221.0,64.3218,64.4976,64.2852,64.4829,59221.0
2015-09-29 11:00:00,88.05,88.2,87.97,88.03,48999.0,64.4902,64.6001,64.4316,64.4756,48999.0
2015-09-29 11:10:00,88.02,88.06,87.73,87.77,49742.0,64.4683,64.4976,64.2559,64.2852,49742.0
2015-09-29 11:20:00,87.76,87.99,87.74,87.96,22994.0,64.2778,64.4463,64.2632,64.4243,22994.0
2015-09-29 11:30:00,87.97,87.98,87.74,87.89,28196.0,64.4316,64.439,64.2632,64.373,28196.0
2015-09-29 11:40:00,87.94,88.12,87.92,88.08,23154.0,64.4097,64.5415,64.395,64.5122,23154.0
2015-09-29 11:50:00,88.07,88.24,88.07,88.11,20230.0,64.5049,64.6294,64.5049,64.5342,20230.0
2015-09-29 12:00:00,88.07,88.1,87.76,87.76,29870.0,64.5049,64.5269,64.2778,64.2778,29870.0
2015-09-29 12:10:00,87.79,87.79,87.59,87.62,28278.0,64.2998,64.2998,64.1533,64.1753,28278.0
2015-09-29 12:20:00,87.64,87.78,87.61,87.73,16069.0,64.1899,64.2925,64.168,64.2559,16069.0
2015-09-29 12:30:00,87.72,87.79,87.67,87.74,24061.0,64.2485,64.2998,64.2119,64.2632,24061.0
2015-09-29 12:40:00,87.69,87.7,87.54,87.62,17148.0,64.2266,64.2339,64.1167,64.1753,17148.0
2015-09-29 12:50:00,87.61,87.61,87.43,87.43,13462.0,64.168,64.168,64.0361,64.0361,13462.0
2015-09-29 13:00:00,87.44,87.62,87.43,87.6,17511.0,64.0435,64.1753,64.0361,64.1606,17511.0
2015-09-29 13:10:00,87.59,87.67,87.53,87.67,29889.0,64.1533,64.2119,64.1094,64.2119,29889.0
2015-09-29 13:20:00,87.64,87.69,87.56,87.59,20595.0,64.1899,64.2266,64.1313,64.1533,20595.0
2015-09-29 13:30:00,87.62,87.75,87.62,87.69,23393.0,64.1753,64.2705,64.1753,64.2266,23393.0
2015-09-29 13:40:00,87.67,87.84,87.66,87.76,26996.0,64.2119,64.3364,64.2046,64.2778,26996.0
2015-09-29 13:50:00,87.76,87.77,87.68,87.75,16434.0,64.2778,64.2852,64.2192,64.2705,16434.0
2015-09-29 14:00:00,87.74,87.76,87.5,87.54,22762.0,64.2632,64.2778,64.0874,64.1167,22762.0
2015-09-29 14:10:00,87.53,87.59,87.44,87.59,18448.0,64.1094,64.1533,64.0435,64.1533,18448.0
2015-09-29 14:20:00,87.6,87.83,87.55,87.79,29428.0,64.1606,64.3291,64.124,64.2998,29428.0
2015-09-29 14:30:00,87.79,87.84,87.61,87.72,41885.0,64.2998,64.3364,64.168,64.2485,41885.0
2015-09-29 14:40:00,87.68,87.78,87.54,87.54,30429.0,64.2192,64.2925,64.1167,64.1167,30429.0
2015-09-29 14:50:00,87.54,87.61,87.49,87.5,42129.0,64.1167,64.168,64.0801,64.0874,42129.0
2015-09-29 15:00:00,87.5,87.54,87.34,87.4,51597.0,64.0874,64.1167,63.9702,64.0142,51597.0
2015-09-29 15:10:00,87.41,87.49,87.33,87.43,36030.0,64.0215,64.0801,63.9629,64.0361,36030.0
2015-09-29 15:20:00,87.43,87.43,87.28,87.3,48989.0,64.0361,64.0361,63.9263,63.9409,48989.0
2015-09-29 15:30:00,87.32,87.7,87.32,87.52,82218.0,63.9556,64.2339,63.9556,64.102,82218.0
2015-09-29 15:40:00,87.52,87.75,87.41,87.75,61199.0,64.102,64.2705,64.0215,64.2705,61199.0
2015-09-29 15:50:00,87.73,87.97,87.7,87.83,115614.0,64.2559,64.4316,64.2339,64.3291,115614.0
2015-09-30 09:30:00,88.76,89.3,88.73,89.09,63768.0,65.0103,65.4058,64.9883,65.252,63768.0
2015-09-30 09:40:00,89.09,89.13,88.68,88.87,23191.0,65.252,65.2813,64.9517,65.0908,23191.0
2015-09-30 09:50:00,88.84,88.91,88.71,88.74,21151.0,65.0689,65.1201,64.9736,64.9956,21151.0
2015-09-30 10:00:00,88.77,89.12,88.72,89.09,37266.0,65.0176,65.2739,64.981,65.252,37266.0
2015-09-30 10:10:00,89.09,89.14,88.99,89.11,28166.0,65.252,65.2886,65.1787,65.2666,28166.0
2015-09-30 10:20:00,89.1,89.31,89.09,89.25,33228.0,65.2593,65.4131,65.252,65.3691,33228.0
2015-09-30 10:30:00,89.23,89.31,89.1,89.27,38447.0,65.3545,65.4131,65.2593,65.3838,38447.0
2015-09-30 10:40:00,89.26,89.49,89.26,89.43,57911.0,65.3765,65.5449,65.3765,65.501,57911.0
2015-09-30 10:50:00,89.45,89.5,89.27,89.31,43547.0,65.5156,65.5523,65.3838,65.4131,43547.0
2015-09-30 11:00:00,89.3,89.3,89.12,89.12,69324.0,65.4058,65.4058,65.2739,65.2739,69324.0
2015-09-30 11:10:00,89.12,89.37,89.12,89.29,41578.0,65.2739,65.457,65.2739,65.3984,41578.0
2015-09-30 11:20:00,89.3,89.34,89.19,89.31,25113.0,65.4058,65.4351,65.3252,65.4131,25113.0
2015-09-30 11:30:00,89.28,89.31,89.05,89.1,24664.0,65.3911,65.4131,65.2227,65.2593,24664.0
2015-09-30 11:40:00,89.1,89.11,88.79,88.8,32491.0,65.2593,65.2666,65.0322,65.0396,32491.0
2015-09-30 11:50:00,88.82,88.89,88.7,88.82,23756.0,65.0542,65.1055,64.9663,65.0542,23756.0
2015-09-30 12:00:00,88.83,88.83,88.52,88.52,19980.0,65.0615,65.0615,64.8345,64.8345,19980.0
2015-09-30 12:10:00,88.52,88.64,88.48,88.57,23488.0,64.8345,64.9224,64.8052,64.8711,23488.0
2015-09-30 12:20:00,88.57,88.6,88.49,88.57,17252.0,64.8711,64.8931,64.8125,64.8711,17252.0
2015-09-30 12:30:00,88.57,88.75,88.51,88.64,28153.0,64.8711,65.0029,64.8272,64.9224,28153.0
2015-09-30 12:40:00,88.62,88.62,88.31,88.32,11201.0,64.9077,64.9077,64.6807,64.688,11201.0
2015-09-30 12:50:00,88.33,88.36,88.22,88.27,13736.0,64.6953,64.7173,64.6147,64.6514,13736.0
2015-09-30 13:00:00,88.26,88.46,88.26,88.41,27777.0,64.644,64.7905,64.644,64.7539,27777.0
2015-09-30 13:10:00,88.42,88.7,88.42,88.7,14272.0,64.7612,64.9663,64.7612,64.9663,14272.0
2015-09-30 13:20:00,88.68,88.7,88.45,88.49,13304.0,64.9517,64.9663,64.7832,64.8125,13304.0
2015-09-30 13:30:00,88.49,88.53,88.39,88.46,18589.0,64.8125,64.8418,64.7393,64.7905,18589.0
2015-09-30 13:40:00,88.46,88.63,88.46,88.59,30183.0,64.7905,64.915,64.7905,64.8857,30183.0
2015-09-30 13:50:00,88.59,88.72,88.53,88.66,19753.0,64.8857,64.981,64.8418,64.937,19753.0
2015-09-30 14:00:00,88.66,88.72,88.58,88.67,27290.0,64.937,64.981,64.8784,64.9443,27290.0
2015-09-30 14:10:00,88.67,88.78,88.6,88.73,21218.0,64.9443,65.0249,64.8931,64.9883,21218.0
2015-09-30 14:20:00,88.75,88.84,88.75,88.79,28692.0,65.0029,65.0689,65.0029,65.0322,28692.0
2015-09-30 14:30:00,88.79,88.83,88.57,88.61,25409.0,65.0322,65.0615,64.8711,64.9004,25409.0
2015-09-30 14:40:00,88.59,88.78,88.58,88.76,30134.0,64.8857,65.0249,64.8784,65.0103,30134.0
2015-09-30 14:50:00,88.75,88.93,88.71,88.92,37657.0,65.0029,65.1348,64.9736,65.1274,37657.0
2015-09-30 15:00:00,88.91,89.0,88.85,88.95,64261.0,65.1201,65.186,65.0762,65.1494,64261.0
2015-09-30 15:10:00,88.95,89.01,88.89,88.97,50627.0,65.1494,65.1934,65.1055,65.1641,50627.0
2015-09-30 15:20:00,88.97,89.07,88.88,89.07,56172.0,65.1641,65.2373,65.0982,65.2373,56172.0
2015-09-30 15:30:00,89.08,89.25,89.03,89.17,106157.0,65.2446,65.3691,65.208,65.3106,106157.0
2015-09-30 15:40:00,89.16,89.28,89.14,89.25,153273.0,65.3032,65.3911,65.2886,65.3691,153273.0
2015-09-30 15:50:00,89.26,89.32,89.15,89.18,255946.0,65.3765,65.4204,65.2959,65.3179,255946.0
2015-10-01 09:30:00,89.08,89.72,88.83,89.03,87331.0,65.2446,65.7134,65.0615,65.208,87331.0
2015-10-01 09:40:00,89.03,89.39,89.02,89.32,44636.0,65.208,65.4717,65.2007,65.4204,44636.0
2015-10-01 09:50:00,89.36,89.43,88.85,88.87,44440.0,65.4497,65.501,65.0762,65.0908,44440.0
2015-10-01 10:00:00,88.87,89.05,88.6,89.01,63313.0,65.0908,65.2227,64.8931,65.1934,63313.0
2015-10-01 10:10:00,89.02,89.26,88.98,89.13,40902.0,65.2007,65.3765,65.1714,65.2813,40902.0
2015-10-01 10:20:00,89.14,89.43,89.13,89.35,48310.0,65.2886,65.501,65.2813,65.4424,48310.0
2015-10-01 10:30:00,89.38,89.48,89.13,89.24,53639.0,65.4644,65.5376,65.2813,65.3618,53639.0
2015-10-01 10:40:00,89.23,89.33,89.09,89.25,51096.0,65.3545,65.4277,65.252,65.3691,51096.0
2015-10-01 10:50:00,89.27,89.27,88.88,88.89,26158.0,65.3838,65.3838,65.0982,65.1055,26158.0
2015-10-01 11:00:00,88.87,88.98,88.81,88.98,31567.0,65.0908,65.1714,65.0469,65.1714,31567.0
2015-10-01 11:10:00,89.02,89.08,88.82,88.83,24746.0,65.2007,65.2446,65.0542,65.0615,24746.0
2015-10-01 11:20:00,88.8,88.96,88.74,88.8,36228.0,65.0396,65.1567,64.9956,65.0396,36228.0
2015-10-01 11:30:00,88.82,88.92,88.69,88.77,54083.0,65.0542,65.1274,64.959,65.0176,54083.0
2015-10-01 11:40:00,88.75,88.75,88.49,88.64,33715.0,65.0029,65.0029,64.8125,64.9224,33715.0
2015-10-01 11:50:00,88.67,88.69,88.25,88.33,50367.0,64.9443,64.959,64.6367,64.6953,50367.0
2015-10-01 12:00:00,88.32,88.32,88.04,88.09,39103.0,64.688,64.688,64.4829,64.5195,39103.0
2015-10-01 12:10:00,88.09,88.35,88.07,88.33,32539.0,64.5195,64.71,64.5049,64.6953,32539.0
2015-10-01 12:20:00,88.32,88.5,88.25,88.46,35974.0,64.688,64.8198,64.6367,64.7905,35974.0
2015-10-01 12:30:00,88.45,88.62,88.42,88.56,39766.0,64.7832,64.9077,64.7612,64.8638,39766.0
2015-10-01 12:40:00,88.56,88.57,88.3,88.31,35954.0,64.8638,64.8711,64.6733,64.6807,35954.0
2015-10-01 12:50:00,88.31,88.4,88.28,88.37,39796.0,64.6807,64.7466,64.6587,64.7246,39796.0
2015-10-01 13:00:00,88.34,88.34,88.16,88.2,19173.0,64.7026,64.7026,64.5708,64.6001,19173.0
2015-10-01 13:10:00,88.19,88.27,88.08,88.21,17900.0,64.5928,64.6514,64.5122,64.6074,17900.0
2015-10-01 13:20:00,88.19,88.27,88.1,88.21,18992.0,64.5928,64.6514,64.5269,64.6074,18992.0
2015-10-01 13:30:00,88.22,88.49,88.2,88.4,16330.0,64.6147,64.8125,64.6001,64.7466,16330.0
2015-10-01 13:40:00,88.39,88.5,88.32,88.5,14704.0,64.7393,64.8198,64.688,64.8198,14704.0
2015-10-01 13:50:00,88.5,88.7,88.48,88.67,23356.0,64.8198,64.9663,64.8052,64.9443,23356.0
2015-10-01 14:00:00,88.69,88.85,88.6,88.85,41528.0,64.959,65.0762,64.8931,65.0762,41528.0
2015-10-01 14:10:00,88.87,88.96,88.85,88.89,29043.0,65.0908,65.1567,65.0762,65.1055,29043.0
2015-10-01 14:20:00,88.88,88.89,88.62,88.7,26920.0,65.0982,65.1055,64.9077,64.9663,26920.0
2015-10-01 14:30:00,88.72,88.81,88.69,88.77,47067.0,64.981,65.0469,64.959,65.0176,47067.0
2015-10-01 14:40:00,88.76,88.9,88.73,88.73,43305.0,65.0103,65.1128,64.9883,64.9883,43305.0
2015-10-01 14:50:00,88.75,89.05,88.72,89.01,51756.0,65.0029,65.2227,64.981,65.1934,51756.0
2015-10-01 15:00:00,89.03,89.16,88.84,88.88,57588.0,65.208,65.3032,65.0689,65.0982,57588.0
2015-10-01 15:10:00,88.9,89.04,88.86,88.92,114329.0,65.1128,65.2153,65.0835,65.1274,114329.0
2015-10-01 15:20:00,88.92,88.94,88.72,88.78,79432.0,65.1274,65.1421,64.981,65.0249,79432.0
2015-10-01 15:30:00,88.78,88.81,88.55,88.59,88214.0,65.0249,65.0469,64.8564,64.8857,88214.0
2015-10-01 15:40:00,88.56,88.89,88.56,88.83,123138.0,64.8638,65.1055,64.8638,65.0615,123138.0
2015-10-01 15:50:00,88.84,89.12,88.81,89.06,211681.0,65.0689,65.2739,65.0469,65.23,211681.0
2015-10-02 09:30:00,86.86,86.86,85.74,85.78,176513.0,63.6186,63.6186,62.7983,62.8276,176513.0
2015-10-02 09:40:00,85.83,86.15,85.65,85.86,98385.0,62.8642,63.0986,62.7324,62.8862,98385.0
2015-10-02 09:50:00,85.85,85.85,85.44,85.7,70227.0,62.8789,62.8789,62.5786,62.769,70227.0
2015-10-02 10:00:00,85.71,85.71,84.93,85.1,82535.0,62.7764,62.7764,62.2051,62.3296,82535.0
2015-10-02 10:10:00,85.09,85.63,85.09,85.35,57447.0,62.3223,62.7178,62.3223,62.5127,57447.0
2015-10-02 10:20:00,85.38,85.67,85.32,85.39,92072.0,62.5347,62.7471,62.4907,62.542,92072.0
2015-10-02 10:30:00,85.4,85.58,85.3,85.58,80724.0,62.5493,62.6811,62.4761,62.6811,80724.0
2015-10-02 10:40:00,85.56,85.99,85.54,85.96,62430.0,62.6665,62.9814,62.6518,62.9595,62430.0
2015-10-02 10:50:00,85.96,86.1,85.7,86.1,44011.0,62.9595,63.062,62.769,63.062,44011.0
2015-10-02 11:00:00,86.09,86.23,85.84,86.15,83036.0,63.0547,63.1572,62.8716,63.0986,83036.0
2015-10-02 11:10:00,86.14,86.19,85.84,85.96,74687.0,63.0913,63.1279,62.8716,62.9595,74687.0
2015-10-02 11:20:00,85.98,86.09,85.71,86.0,47108.0,62.9741,63.0547,62.7764,62.9888,47108.0
2015-10-02 11:30:00,85.99,86.25,85.94,85.94,33793.0,62.9814,63.1719,62.9448,62.9448,33793.0
2015-10-02 11:40:00,85.95,85.98,85.79,85.82,38050.0,62.9521,62.9741,62.8349,62.8569,38050.0
2015-10-02 11:50:00,85.81,86.13,85.75,86.09,25742.0,62.8496,63.084,62.8057,63.0547,25742.0
2015-10-02 12:00:00,86.14,86.41,86.1,86.37,52781.0,63.0913,63.2891,63.062,63.2598,52781.0
2015-10-02 12:10:00,86.4,86.65,86.4,86.61,42762.0,63.2817,63.4648,63.2817,63.4355,42762.0
2015-10-02 12:20:00,86.61,86.78,86.56,86.63,45343.0,63.4355,63.5601,63.3989,63.4502,45343.0
2015-10-02 12:30:00,86.62,86.98,86.62,86.78,90986.0,63.4429,63.7065,63.4429,63.5601,90986.0
2015-10-02 12:40:00,86.8,87.15,86.8,87.12,37687.0,63.5747,63.8311,63.5747,63.8091,37687.0
2015-10-02 12:50:00,87.13,87.45,87.05,87.33,53478.0,63.8164,64.0508,63.7578,63.9629,53478.0
2015-10-02 13:00:00,87.34,87.35,87.11,87.25,71797.0,63.9702,63.9775,63.8018,63.9043,71797.0
2015-10-02 13:10:00,87.28,87.57,87.27,87.36,31134.0,63.9263,64.1387,63.9189,63.9849,31134.0
2015-10-02 13:20:00,87.37,87.37,87.19,87.26,34058.0,63.9922,63.9922,63.8603,63.9116,34058.0
2015-10-02 13:30:00,87.29,87.37,86.87,86.89,48764.0,63.9336,63.9922,63.626,63.6406,48764.0
2015-10-02 13:40:00,86.88,87.13,86.76,87.11,54138.0,63.6333,63.8164,63.5454,63.8018,54138.0
2015-10-02 13:50:00,87.13,87.18,86.94,87.02,42081.0,63.8164,63.853,63.6772,63.7358,42081.0
2015-10-02 14:00:00,87.04,87.22,86.99,87.22,43981.0,63.7505,63.8823,63.7139,63.8823,43981.0
2015-10-02 14:10:00,87.21,87.21,86.98,87.11,28735.0,63.875,63.875,63.7065,63.8018,28735.0
2015-10-02 14:20:00,87.09,87.39,87.0,87.33,24946.0,63.7871,64.0068,63.7212,63.9629,24946.0
2015-10-02 14:30:00,87.33,87.41,87.2,87.23,59240.0,63.9629,64.0215,63.8677,63.8896,59240.0
2015-10-02 14:40:00,87.24,87.26,87.04,87.08,60164.0,63.897,63.9116,63.7505,63.7798,60164.0
2015-10-02 14:50:00,87.06,87.29,87.06,87.12,77423.0,63.7651,63.9336,63.7651,63.8091,77423.0
2015-10-02 15:00:00,87.14,87.42,87.1,87.39,59061.0,63.8237,64.0288,63.7944,64.0068,59061.0
2015-10-02 15:10:00,87.4,87.74,87.38,87.72,65491.0,64.0142,64.2632,63.9995,64.2485,65491.0
2015-10-02 15:20:00,87.73,87.8,87.6,87.8,53681.0,64.2559,64.3071,64.1606,64.3071,53681.0
2015-10-02 15:30:00,87.81,88.09,87.8,87.97,92214.0,64.3145,64.5195,64.3071,64.4316,92214.0
2015-10-02 15:40:00,87.97,88.08,87.94,88.08,122252.0,64.4316,64.5122,64.4097,64.5122,122252.0
2015-10-02 15:50:00,88.09,88.27,87.95,88.24,348543.0,64.5195,64.6514,64.417,64.6294,348543.0
2015-10-05 09:30:00,89.01,89.23,88.88,89.21,69348.0,65.1934,65.3545,65.0982,65.3399,69348.0
2015-10-05 09:40:00,89.24,89.5,89.19,89.44,47683.0,65.3618,65.5523,65.3252,65.5083,47683.0
2015-10-05 09:50:00,89.44,89.75,89.43,89.74,74757.0,65.5083,65.7354,65.501,65.728,74757.0
2015-10-05 10:00:00,89.76,89.78,89.54,89.67,102734.0,65.7427,65.7573,65.5816,65.6768,102734.0
2015-10-05 10:10:00,89.7,89.94,89.7,89.87,65686.0,65.6987,65.8745,65.6987,65.8233,65686.0
2015-10-05 10:20:00,89.93,90.02,89.78,90.0,38015.0,65.8672,65.9331,65.7573,65.9185,38015.0
2015-10-05 10:30:00,90.0,90.06,89.91,90.02,38752.0,65.9185,65.9624,65.8526,65.9331,38752.0
2015-10-05 10:40:00,90.01,90.03,89.71,89.78,28911.0,65.9258,65.9404,65.7061,65.7573,28911.0
2015-10-05 10:50:00,89.8,89.97,89.73,89.86,17340.0,65.772,65.8965,65.7207,65.8159,17340.0
2015-10-05 11:00:00,89.84,90.09,89.84,90.07,18033.0,65.8013,65.9844,65.8013,65.9697,18033.0
2015-10-05 11:10:00,90.08,90.18,89.95,89.95,20985.0,65.9771,66.0503,65.8818,65.8818,20985.0
2015-10-05 11:20:00,89.92,90.3,89.92,90.14,51540.0,65.8599,66.1382,65.8599,66.021,51540.0
2015-10-05 11:30:00,90.13,90.19,90.09,90.09,44265.0,66.0137,66.0576,65.9844,65.9844,44265.0
2015-10-05 11:40:00,90.09,90.13,90.04,90.13,44037.0,65.9844,66.0137,65.9478,66.0137,44037.0
2015-10-05 11:50:00,90.13,90.29,90.11,90.28,41933.0,66.0137,66.1309,65.999,66.1235,41933.0
2015-10-05 12:00:00,90.27,90.41,90.21,90.38,52601.0,66.1162,66.2188,66.0723,66.1968,52601.0
2015-10-05 12:10:00,90.38,90.46,90.34,90.4,49932.0,66.1968,66.2554,66.1675,66.2114,49932.0
2015-10-05 12:20:00,90.41,90.41,90.26,90.31,19538.0,66.2188,66.2188,66.1089,66.1455,19538.0
2015-10-05 12:30:00,90.3,90.38,90.25,90.28,22796.0,66.1382,66.1968,66.1016,66.1235,22796.0
2015-10-05 12:40:00,90.28,90.33,90.25,90.31,34965.0,66.1235,66.1602,66.1016,66.1455,34965.0
2015-10-05 12:50:00,90.31,90.33,90.22,90.25,34681.0,66.1455,66.1602,66.0796,66.1016,34681.0
2015-10-05 13:00:00,90.27,90.39,90.2,90.37,32911.0,66.1162,66.2041,66.065,66.1895,32911.0
2015-10-05 13:10:00,90.36,90.49,90.36,90.48,28847.0,66.1821,66.2774,66.1821,66.27,28847.0
2015-10-05 13:20:00,90.49,90.59,90.47,90.51,35969.0,66.2774,66.3506,66.2627,66.292,35969.0
2015-10-05 13:30:00,90.5,90.5,90.34,90.44,35369.0,66.2847,66.2847,66.1675,66.2407,35369.0
2015-10-05 13:40:00,90.44,90.53,90.32,90.53,23814.0,66.2407,66.3067,66.1528,66.3067,23814.0
2015-10-05 13:50:00,90.54,90.59,90.46,90.55,37626.0,66.314,66.3506,66.2554,66.3213,37626.0
2015-10-05 14:00:00,90.56,90.62,90.45,90.49,43225.0,66.3286,66.3726,66.2481,66.2774,43225.0
2015-10-05 14:10:00,90.49,90.67,90.47,90.66,50239.0,66.2774,66.4092,66.2627,66.4019,50239.0
2015-10-05 14:20:00,90.65,90.79,90.65,90.79,30736.0,66.3945,66.4971,66.3945,66.4971,30736.0
2015-10-05 14:30:00,90.8,90.96,90.77,90.77,56389.0,66.5044,66.6216,66.4824,66.4824,56389.0
2015-10-05 14:40:00,90.78,90.9,90.74,90.74,35164.0,66.4898,66.5777,66.4605,66.4605,35164.0
2015-10-05 14:50:00,90.76,90.86,90.75,90.83,42553.0,66.4751,66.5484,66.4678,66.5264,42553.0
2015-10-05 15:00:00,90.83,90.87,90.7,90.77,96406.0,66.5264,66.5557,66.4312,66.4824,96406.0
2015-10-05 15:10:00,90.76,90.76,90.54,90.56,76526.0,66.4751,66.4751,66.314,66.3286,76526.0
2015-10-05 15:20:00,90.56,90.77,90.49,90.7,89648.0,66.3286,66.4824,66.2774,66.4312,89648.0
2015-10-05 15:30:00,90.69,90.87,90.68,90.71,79179.0,66.4238,66.5557,66.4165,66.4385,79179.0
2015-10-05 15:40:00,90.71,90.76,90.6,90.61,132962.0,66.4385,66.4751,66.3579,66.3653,132962.0
2015-10-05 15:50:00,90.6,90.7,90.54,90.59,229293.0,66.3579,66.4312,66.314,66.3506,229293.0
2015-10-06 09:30:00,90.36,90.64,89.92,90.64,69094.0,66.1821,66.3872,65.8599,66.3872,69094.0
2015-10-06 09:40:00,90.64,90.8,90.38,90.56,67874.0,66.3872,66.5044,66.1968,66.3286,67874.0
2015-10-06 09:50:00,90.57,90.68,90.42,90.61,62216.0,66.336,66.4165,66.2261,66.3653,62216.0
2015-10-06 10:00:00,90.62,90.62,90.25,90.31,51709.0,66.3726,66.3726,66.1016,66.1455,51709.0
2015-10-06 10:10:00,90.3,90.34,90.13,90.13,43244.0,66.1382,66.1675,66.0137,66.0137,43244.0
2015-10-06 10:20:00,90.13,90.22,90.0,90.07,39055.0,66.0137,66.0796,65.9185,65.9697,39055.0
2015-10-06 10:30:00,90.08,90.15,89.93,90.15,43305.0,65.9771,66.0283,65.8672,66.0283,43305.0
2015-10-06 10:40:00,90.15,90.49,90.15,90.32,22182.0,66.0283,66.2774,66.0283,66.1528,22182.0
2015-10-06 10:50:00,90.35,90.37,90.17,90.22,33094.0,66.1748,66.1895,66.043,66.0796,33094.0
2015-10-06 11:00:00,90.22,90.52,90.22,90.52,27441.0,66.0796,66.2993,66.0796,66.2993,27441.0
2015-10-06 11:10:00,90.52,90.85,90.5,90.79,42542.0,66.2993,66.541,66.2847,66.4971,42542.0
2015-10-06 11:20:00,90.8,90.83,90.59,90.69,31756.0,66.5044,66.5264,66.3506,66.4238,31756.0
2015-10-06 11:30:00,90.71,90.71,90.43,90.53,25133.0,66.4385,66.4385,66.2334,66.3067,25133.0
2015-10-06 11:40:00,90.5,90.68,90.47,90.54,17152.0,66.2847,66.4165,66.2627,66.314,17152.0
2015-10-06 11:50:00,90.56,90.59,90.41,90.49,26918.0,66.3286,66.3506,66.2188,66.2774,26918.0
2015-10-06 12:00:00,90.48,90.62,90.42,90.44,21925.0,66.27,66.3726,66.2261,66.2407,21925.0
2015-10-06 12:10:00,90.44,90.46,90.16,90.22,17132.0,66.2407,66.2554,66.0357,66.0796,17132.0
2015-10-06 12:20:00,90.22,90.37,90.2,90.31,21509.0,66.0796,66.1895,66.065,66.1455,21509.0
2015-10-06 12:30:00,90.32,90.32,90.15,90.25,46037.0,66.1528,66.1528,66.0283,66.1016,46037.0
2015-10-06 12:40:00,90.22,90.36,90.18,90.35,32086.0,66.0796,66.1821,66.0503,66.1748,32086.0
2015-10-06 12:50:00,90.35,90.4,90.28,90.35,10423.0,66.1748,66.2114,66.1235,66.1748,10423.0
2015-10-06 13:00:00,90.38,90.41,90.25,90.28,39925.0,66.1968,66.2188,66.1016,66.1235,39925.0
2015-10-06 13:10:00,90.3,90.39,90.29,90.37,57667.0,66.1382,66.2041,66.1309,66.1895,57667.0
2015-10-06 13:20:00,90.37,90.43,90.33,90.35,18107.0,66.1895,66.2334,66.1602,66.1748,18107.0
2015-10-06 13:30:00,90.32,90.37,90.25,90.29,31352.0,66.1528,66.1895,66.1016,66.1309,31352.0
2015-10-06 13:40:00,90.28,90.39,90.24,90.39,31379.0,66.1235,66.2041,66.0943,66.2041,31379.0
2015-10-06 13:50:00,90.38,90.39,90.23,90.23,38053.0,66.1968,66.2041,66.0869,66.0869,38053.0
2015-10-06 14:00:00,90.21,90.27,90.14,90.14,23679.0,66.0723,66.1162,66.021,66.021,23679.0
2015-10-06 14:10:00,90.12,90.39,90.11,90.3,50672.0,66.0064,66.2041,65.999,66.1382,50672.0
2015-10-06 14:20:00,90.31,90.33,90.16,90.21,65553.0,66.1455,66.1602,66.0357,66.0723,65553.0
2015-10-06 14:30:00,90.2,90.25,90.13,90.21,83306.0,66.065,66.1016,66.0137,66.0723,83306.0
2015-10-06 14:40:00,90.2,90.23,90.06,90.19,28163.0,66.065,66.0869,65.9624,66.0576,28163.0
2015-10-06 14:50:00,90.2,90.22,89.96,90.01,58244.0,66.065,66.0796,65.8892,65.9258,58244.0
2015-10-06 15:00:00,90.01,90.17,90.01,90.1,30754.0,65.9258,66.043,65.9258,65.9917,30754.0
2015-10-06 15:10:00,90.11,90.14,89.96,90.14,28246.0,65.999,66.021,65.8892,66.021,28246.0
2015-10-06 15:20:00,90.13,90.15,90.05,90.05,34076.0,66.0137,66.0283,65.9551,65.9551,34076.0
2015-10-06 15:30:00,90.05,90.1,90.0,90.01,71831.0,65.9551,65.9917,65.9185,65.9258,71831.0
2015-10-06 15:40:00,90.01,90.02,89.89,89.9,82770.0,65.9258,65.9331,65.8379,65.8452,82770.0
2015-10-06 15:50:00,89.92,90.01,89.86,89.95,156271.0,65.8599,65.9258,65.8159,65.8818,156271.0
2015-10-07 09:30:00,90.74,91.26,90.23,91.2,85435.0,66.4605,66.8413,66.0869,66.7974,85435.0
2015-10-07 09:40:00,91.23,91.28,90.93,91.05,43062.0,66.8194,66.856,66.5996,66.6875,43062.0
2015-10-07 09:50:00,91.05,91.05,90.68,90.77,70009.0,66.6875,66.6875,66.4165,66.4824,70009.0
2015-10-07 10:00:00,90.78,91.02,90.72,90.97,84399.0,66.4898,66.6655,66.4458,66.6289,84399.0
2015-10-07 10:10:00,90.96,91.14,90.93,91.02,84293.0,66.6216,66.7534,66.5996,66.6655,84293.0
2015-10-07 10:20:00,90.99,91.05,90.82,90.96,43966.0,66.6436,66.6875,66.5191,66.6216,43966.0
2015-10-07 10:30:00,90.96,90.97,90.65,90.65,28675.0,66.6216,66.6289,66.3945,66.3945,28675.0
2015-10-07 10:40:00,90.65,90.67,90.48,90.53,52358.0,66.3945,66.4092,66.27,66.3067,52358.0
2015-10-07 10:50:00,90.53,90.59,90.42,90.58,58661.0,66.3067,66.3506,66.2261,66.3433,58661.0
2015-10-07 11:00:00,90.57,90.64,90.29,90.35,95689.0,66.336,66.3872,66.1309,66.1748,95689.0
2015-10-07 11:10:00,90.36,90.38,89.98,90.11,38692.0,66.1821,66.1968,65.9038,65.999,38692.0
2015-10-07 11:20:00,90.1,90.23,90.04,90.06,31006.0,65.9917,66.0869,65.9478,65.9624,31006.0
2015-10-07 11:30:00,90.06,90.37,90.02,90.35,34764.0,65.9624,66.1895,65.9331,66.1748,34764.0
2015-10-07 11:40:00,90.31,90.38,90.16,90.29,36120.0,66.1455,66.1968,66.0357,66.1309,36120.0
2015-10-07 11:50:00,90.3,90.58,90.26,90.49,41511.0,66.1382,66.3433,66.1089,66.2774,41511.0
2015-10-07 12:00:00,90.51,90.57,90.45,90.5,31722.0,66.292,66.336,66.2481,66.2847,31722.0
2015-10-07 12:10:00,90.49,90.57,90.44,90.5,38501.0,66.2774,66.336,66.2407,66.2847,38501.0
2015-10-07 12:20:00,90.49,90.5,90.17,90.3,72713.0,66.2774,66.2847,66.043,66.1382,72713.0
2015-10-07 12:30:00,90.3,90.39,90.23,90.32,58687.0,66.1382,66.2041,66.0869,66.1528,58687.0
2015-10-07 12:40:00,90.32,90.55,90.26,90.54,38042.0,66.1528,66.3213,66.1089,66.314,38042.0
2015-10-07 12:50:00,90.54,90.57,90.34,90.35,29517.0,66.314,66.336,66.1675,66.1748,29517.0
2015-10-07 13:00:00,90.36,90.55,90.34,90.54,49277.0,66.1821,66.3213,66.1675,66.314,49277.0
2015-10-07 13:10:00,90.52,90.64,90.52,90.55,30309.0,66.2993,66.3872,66.2993,66.3213,30309.0
2015-10-07 13:20:00,90.56,90.61,90.49,90.52,31141.0,66.3286,66.3653,66.2774,66.2993,31141.0
2015-10-07 13:30:00,90.52,90.71,90.52,90.66,27902.0,66.2993,66.4385,66.2993,66.4019,27902.0
2015-10-07 13:40:00,90.67,90.79,90.62,90.74,55156.0,66.4092,66.4971,66.3726,66.4605,55156.0
2015-10-07 13:50:00,90.74,90.9,90.7,90.75,56407.0,66.4605,66.5777,66.4312,66.4678,56407.0
2015-10-07 14:00:00,90.76,91.0,90.74,90.86,50070.0,66.4751,66.6509,66.4605,66.5484,50070.0
2015-10-07 14:10:00,90.86,90.87,90.73,90.74,39205.0,66.5484,66.5557,66.4531,66.4605,39205.0
2015-10-07 14:20:00,90.72,90.72,90.51,90.56,43728.0,66.4458,66.4458,66.292,66.3286,43728.0
2015-10-07 14:30:00,90.57,90.67,90.43,90.5,48848.0,66.336,66.4092,66.2334,66.2847,48848.0
2015-10-07 14:40:00,90.49,90.5,90.29,90.31,144174.0,66.2774,66.2847,66.1309,66.1455,144174.0
2015-10-07 14:50:00,90.31,90.42,90.24,90.33,57491.0,66.1455,66.2261,66.0943,66.1602,57491.0
2015-10-07 15:00:00,90.33,90.39,90.23,90.24,77931.0,66.1602,66.2041,66.0869,66.0943,77931.0
2015-10-07 15:10:00,90.25,90.44,90.23,90.39,94409.0,66.1016,66.2407,66.0869,66.2041,94409.0
2015-10-07 15:20:00,90.41,90.41,90.14,90.15,83009.0,66.2188,66.2188,66.021,66.0283,83009.0
2015-10-07 15:30:00,90.16,90.33,90.14,90.31,110316.0,66.0357,66.1602,66.021,66.1455,110316.0
2015-10-07 15:40:00,90.31,90.49,90.28,90.33,121329.0,66.1455,66.2774,66.1235,66.1602,121329.0
2015-10-07 15:50:00,90.33,90.54,90.32,90.53,197146.0,66.1602,66.314,66.1528,66.3067,197146.0
2015-10-08 09:30:00,90.37,90.63,90.24,90.36,41888.0,66.1895,66.3799,66.0943,66.1821,41888.0
2015-10-08 09:40:00,90.27,90.38,90.17,90.28,42104.0,66.1162,66.1968,66.043,66.1235,42104.0
2015-10-08 09:50:00,90.28,90.43,90.27,90.35,19474.0,66.1235,66.2334,66.1162,66.1748,19474.0
2015-10-08 10:00:00,90.34,90.48,90.18,90.2,25012.0,66.1675,66.27,66.0503,66.065,25012.0
2015-10-08 10:10:00,90.21,90.21,90.01,90.1,33252.0,66.0723,66.0723,65.9258,65.9917,33252.0
2015-10-08 10:20:00,90.1,90.13,89.97,90.03,53197.0,65.9917,66.0137,65.8965,65.9404,53197.0
2015-10-08 10:30:00,90.02,90.2,89.99,90.2,63245.0,65.9331,66.065,65.9111,66.065,63245.0
2015-10-08 10:40:00,90.2,90.42,90.2,90.37,25153.0,66.065,66.2261,66.065,66.1895,25153.0
2015-10-08 10:50:00,90.38,90.41,90.3,90.41,18535.0,66.1968,66.2188,66.1382,66.2188,18535.0
2015-10-08 11:00:00,90.41,90.51,90.34,90.43,36401.0,66.2188,66.292,66.1675,66.2334,36401.0
2015-10-08 11:10:00,90.4,90.42,90.32,90.38,33433.0,66.2114,66.2261,66.1528,66.1968,33433.0
2015-10-08 11:20:00,90.38,90.71,90.37,90.71,51960.0,66.1968,66.4385,66.1895,66.4385,51960.0
2015-10-08 11:30:00,90.71,90.83,90.69,90.81,23878.0,66.4385,66.5264,66.4238,66.5117,23878.0
2015-10-08 11:40:00,90.81,90.91,90.77,90.78,28778.0,66.5117,66.585,66.4824,66.4898,28778.0
2015-10-08 11:50:00,90.78,90.8,90.66,90.77,35903.0,66.4898,66.5044,66.4019,66.4824,35903.0
2015-10-08 12:00:00,90.76,90.82,90.67,90.69,19114.0,66.4751,66.5191,66.4092,66.4238,19114.0
2015-10-08 12:10:00,90.69,90.88,90.66,90.8,34140.0,66.4238,66.563,66.4019,66.5044,34140.0
2015-10-08 12:20:00,90.8,90.86,90.62,90.62,20802.0,66.5044,66.5484,66.3726,66.3726,20802.0
2015-10-08 12:30:00,90.61,90.71,90.58,90.7,14689.0,66.3653,66.4385,66.3433,66.4312,14689.0
2015-10-08 12:40:00,90.72,90.73,90.46,90.48,23542.0,66.4458,66.4531,66.2554,66.27,23542.0
2015-10-08 12:50:00,90.45,90.59,90.41,90.57,19789.0,66.2481,66.3506,66.2188,66.336,19789.0
2015-10-08 13:00:00,90.57,90.59,90.48,90.54,13068.0,66.336,66.3506,66.27,66.314,13068.0
2015-10-08 13:10:00,90.52,90.63,90.51,90.63,9949.0,66.2993,66.3799,66.292,66.3799,9949.0
2015-10-08 13:20:00,90.65,90.76,90.64,90.74,11714.0,66.3945,66.4751,66.3872,66.4605,11714.0
2015-10-08 13:30:00,90.73,90.76,90.63,90.63,26921.0,66.4531,66.4751,66.3799,66.3799,26921.0
2015-10-08 13:40:00,90.64,90.66,90.57,90.64,23127.0,66.3872,66.4019,66.336,66.3872,23127.0
2015-10-08 13:50:00,90.65,90.74,90.59,90.66,38709.0,66.3945,66.4605,66.3506,66.4019,38709.0
2015-10-08 14:00:00,90.65,90.97,90.1,90.23,74879.0,66.3945,66.6289,65.9917,66.0869,74879.0
2015-10-08 14:10:00,90.26,90.39,90.12,90.15,46154.0,66.1089,66.2041,66.0064,66.0283,46154.0
2015-10-08 14:20:00,90.16,90.21,89.97,90.19,63578.0,66.0357,66.0723,65.8965,66.0576,63578.0
2015-10-08 14:30:00,90.18,90.66,90.16,90.64,28201.0,66.0503,66.4019,66.0357,66.3872,28201.0
2015-10-08 14:40:00,90.66,90.75,90.61,90.67,30516.0,66.4019,66.4678,66.3653,66.4092,30516.0
2015-10-08 14:50:00,90.69,90.97,90.68,90.93,30766.0,66.4238,66.6289,66.4165,66.5996,30766.0
2015-10-08 15:00:00,90.91,91.07,90.84,90.95,61942.0,66.585,66.7022,66.5337,66.6143,61942.0
2015-10-08 15:10:00,90.95,91.09,90.95,91.01,54894.0,66.6143,66.7168,66.6143,66.6582,54894.0
2015-10-08 15:20:00,91.02,91.08,90.79,90.83,42212.0,66.6655,66.7095,66.4971,66.5264,42212.0
2015-10-08 15:30:00,90.85,90.89,90.72,90.72,68271.0,66.541,66.5703,66.4458,66.4458,68271.0
2015-10-08 15:40:00,90.72,90.9,90.72,90.86,91072.0,66.4458,66.5777,66.4458,66.5484,91072.0
2015-10-08 15:50:00,90.86,91.01,90.83,90.96,130379.0,66.5484,66.6582,66.5264,66.6216,130379.0
2015-10-09 09:30:00,90.79,91.23,90.64,91.14,54517.0,66.4971,66.8194,66.3872,66.7534,54517.0
2015-10-09 09:40:00,91.09,91.25,90.84,91.12,33007.0,66.7168,66.834,66.5337,66.7388,33007.0
2015-10-09 09:50:00,91.16,91.26,91.02,91.21,25887.0,66.7681,66.8413,66.6655,66.8047,25887.0
2015-10-09 10:00:00,91.21,91.21,90.92,90.95,18924.0,66.8047,66.8047,66.5923,66.6143,18924.0
2015-10-09 10:10:00,90.88,90.92,90.76,90.8,28736.0,66.563,66.5923,66.4751,66.5044,28736.0
2015-10-09 10:20:00,90.81,90.82,90.48,90.53,34566.0,66.5117,66.5191,66.27,66.3067,34566.0
2015-10-09 10:30:00,90.5,90.61,90.46,90.54,24419.0,66.2847,66.3653,66.2554,66.314,24419.0
2015-10-09 10:40:00,90.56,90.71,90.53,90.56,23953.0,66.3286,66.4385,66.3067,66.3286,23953.0
2015-10-09 10:50:00,90.54,90.66,90.49,90.65,20501.0,66.314,66.4019,66.2774,66.3945,20501.0
2015-10-09 11:00:00,90.65,90.75,90.53,90.53,21940.0,66.3945,66.4678,66.3067,66.3067,21940.0
2015-10-09 11:10:00,90.52,90.59,90.46,90.46,26910.0,66.2993,66.3506,66.2554,66.2554,26910.0
2015-10-09 11:20:00,90.47,90.61,90.45,90.61,16418.0,66.2627,66.3653,66.2481,66.3653,16418.0
2015-10-09 11:30:00,90.64,90.65,90.53,90.59,20298.0,66.3872,66.3945,66.3067,66.3506,20298.0
2015-10-09 11:40:00,90.57,90.57,90.38,90.38,32439.0,66.336,66.336,66.1968,66.1968,32439.0
2015-10-09 11:50:00,90.39,90.4,90.25,90.29,38958.0,66.2041,66.2114,66.1016,66.1309,38958.0
2015-10-09 12:00:00,90.29,90.35,90.14,90.18,50425.0,66.1309,66.1748,66.021,66.0503,50425.0
2015-10-09 12:10:00,90.15,90.17,89.94,89.99,19720.0,66.0283,66.043,65.8745,65.9111,19720.0
2015-10-09 12:20:00,90.02,90.1,89.91,89.96,77404.0,65.9331,65.9917,65.8526,65.8892,77404.0
2015-10-09 12:30:00,89.95,89.96,89.82,89.96,42524.0,65.8818,65.8892,65.7866,65.8892,42524.0
2015-10-09 12:40:00,89.96,89.98,89.89,89.96,39778.0,65.8892,65.9038,65.8379,65.8892,39778.0
2015-10-09 12:50:00,89.96,90.01,89.93,89.94,58475.0,65.8892,65.9258,65.8672,65.8745,58475.0
2015-10-09 13:00:00,89.94,90.02,89.84,89.84,30079.0,65.8745,65.9331,65.8013,65.8013,30079.0
2015-10-09 13:10:00,89.81,89.85,89.72,89.82,15694.0,65.7793,65.8086,65.7134,65.7866,15694.0
2015-10-09 13:20:00,89.85,89.94,89.81,89.84,19343.0,65.8086,65.8745,65.7793,65.8013,19343.0
2015-10-09 13:30:00,89.85,89.86,89.64,89.77,28093.0,65.8086,65.8159,65.6548,65.75,28093.0
2015-10-09 13:40:00,89.76,89.84,89.67,89.82,16276.0,65.7427,65.8013,65.6768,65.7866,16276.0
2015-10-09 13:50:00,89.85,89.88,89.81,89.81,10405.0,65.8086,65.8306,65.7793,65.7793,10405.0
2015-10-09 14:00:00,89.82,89.85,89.72,89.77,12730.0,65.7866,65.8086,65.7134,65.75,12730.0
2015-10-09 14:10:00,89.8,89.82,89.7,89.74,22390.0,65.772,65.7866,65.6987,65.728,22390.0
2015-10-09 14:20:00,89.75,89.79,89.62,89.77,24976.0,65.7354,65.7647,65.6401,65.75,24976.0
2015-10-09 14:30:00,89.77,89.77,89.65,89.75,15998.0,65.75,65.75,65.6621,65.7354,15998.0
2015-10-09 14:40:00,89.76,89.78,89.66,89.73,13709.0,65.7427,65.7573,65.6694,65.7207,13709.0
2015-10-09 14:50:00,89.74,89.79,89.69,89.78,14062.0,65.728,65.7647,65.6914,65.7573,14062.0
2015-10-09 15:00:00,89.77,89.79,89.69,89.75,10253.0,65.75,65.7647,65.6914,65.7354,10253.0
2015-10-09 15:10:00,89.75,89.77,89.63,89.66,30979.0,65.7354,65.75,65.6475,65.6694,30979.0
2015-10-09 15:20:00,89.65,89.66,89.57,89.6,40736.0,65.6621,65.6694,65.6035,65.6255,40736.0
2015-10-09 15:30:00,89.6,89.83,89.59,89.76,43871.0,65.6255,65.794,65.6182,65.7427,43871.0
2015-10-09 15:40:00,89.77,89.92,89.74,89.87,55429.0,65.75,65.8599,65.728,65.8233,55429.0
2015-10-09 15:50:00,89.9,89.93,89.77,89.84,188078.0,65.8452,65.8672,65.75,65.8013,188078.0
2015-10-12 09:30:00,89.63,89.99,89.28,89.54,35889.0,65.6475,65.9111,65.3911,65.5816,35889.0
2015-10-12 09:40:00,89.49,89.53,89.23,89.33,77081.0,65.5449,65.5742,65.3545,65.4277,77081.0
2015-10-12 09:50:00,89.37,90.04,89.37,89.98,50186.0,65.457,65.9478,65.457,65.9038,50186.0
2015-10-12 10:00:00,89.98,90.1,89.85,90.04,40420.0,65.9038,65.9917,65.8086,65.9478,40420.0
2015-10-12 10:10:00,90.04,90.05,89.61,89.61,62054.0,65.9478,65.9551,65.6328,65.6328,62054.0
2015-10-12 10:20:00,89.61,89.64,89.4,89.52,52289.0,65.6328,65.6548,65.479,65.5669,52289.0
2015-10-12 10:30:00,89.52,89.73,89.48,89.7,47749.0,65.5669,65.7207,65.5376,65.6987,47749.0
2015-10-12 10:40:00,89.72,89.72,89.41,89.51,33433.0,65.7134,65.7134,65.4863,65.5596,33433.0
2015-10-12 10:50:00,89.52,89.61,89.4,89.41,37284.0,65.5669,65.6328,65.479,65.4863,37284.0
2015-10-12 11:00:00,89.41,89.68,89.37,89.65,45445.0,65.4863,65.6841,65.457,65.6621,45445.0
2015-10-12 11:10:00,89.68,89.77,89.61,89.69,30220.0,65.6841,65.75,65.6328,65.6914,30220.0
2015-10-12 11:20:00,89.69,89.89,89.66,89.77,26413.0,65.6914,65.8379,65.6694,65.75,26413.0
2015-10-12 11:30:00,89.79,89.82,89.65,89.69,40324.0,65.7647,65.7866,65.6621,65.6914,40324.0
2015-10-12 11:40:00,89.68,89.85,89.57,89.84,40386.0,65.6841,65.8086,65.6035,65.8013,40386.0
2015-10-12 11:50:00,89.82,89.91,89.81,89.87,25068.0,65.7866,65.8526,65.7793,65.8233,25068.0
2015-10-12 12:00:00,89.86,89.87,89.72,89.77,26329.0,65.8159,65.8233,65.7134,65.75,26329.0
2015-10-12 12:10:00,89.78,89.82,89.68,89.69,21230.0,65.7573,65.7866,65.6841,65.6914,21230.0
2015-10-12 12:20:00,89.69,89.7,89.63,89.67,17778.0,65.6914,65.6987,65.6475,65.6768,17778.0
2015-10-12 12:30:00,89.69,89.69,89.58,89.59,21698.0,65.6914,65.6914,65.6108,65.6182,21698.0
2015-10-12 12:40:00,89.59,89.59,89.44,89.46,17179.0,65.6182,65.6182,65.5083,65.523,17179.0
2015-10-12 12:50:00,89.47,89.65,89.45,89.65,20487.0,65.5303,65.6621,65.5156,65.6621,20487.0
2015-10-12 13:00:00,89.64,89.65,89.49,89.52,16365.0,65.6548,65.6621,65.5449,65.5669,16365.0
2015-10-12 13:10:00,89.52,89.62,89.5,89.61,19762.0,65.5669,65.6401,65.5523,65.6328,19762.0
2015-10-12 13:20:00,89.61,89.67,89.6,89.65,19676.0,65.6328,65.6768,65.6255,65.6621,19676.0
2015-10-12 13:30:00,89.65,89.72,89.61,89.69,30719.0,65.6621,65.7134,65.6328,65.6914,30719.0
2015-10-12 13:40:00,89.69,89.7,89.52,89.61,26885.0,65.6914,65.6987,65.5669,65.6328,26885.0
2015-10-12 13:50:00,89.61,89.64,89.45,89.46,19878.0,65.6328,65.6548,65.5156,65.523,19878.0
2015-10-12 14:00:00,89.48,89.61,89.45,89.57,24808.0,65.5376,65.6328,65.5156,65.6035,24808.0
2015-10-12 14:10:00,89.59,89.59,89.48,89.48,18821.0,65.6182,65.6182,65.5376,65.5376,18821.0
2015-10-12 14:20:00,89.49,89.55,89.47,89.48,22364.0,65.5449,65.5889,65.5303,65.5376,22364.0
2015-10-12 14:30:00,89.49,89.55,89.46,89.5,38189.0,65.5449,65.5889,65.523,65.5523,38189.0
2015-10-12 14:40:00,89.51,89.63,89.47,89.63,26633.0,65.5596,65.6475,65.5303,65.6475,26633.0
2015-10-12 14:50:00,89.62,89.66,89.56,89.6,45031.0,65.6401,65.6694,65.5962,65.6255,45031.0
2015-10-12 15:00:00,89.6,89.63,89.56,89.61,41005.0,65.6255,65.6475,65.5962,65.6328,41005.0
2015-10-12 15:10:00,89.61,89.77,89.6,89.76,50083.0,65.6328,65.75,65.6255,65.7427,50083.0
2015-10-12 15:20:00,89.76,89.82,89.7,89.71,71403.0,65.7427,65.7866,65.6987,65.7061,71403.0
2015-10-12 15:30:00,89.7,89.73,89.64,89.71,53938.0,65.6987,65.7207,65.6548,65.7061,53938.0
2015-10-12 15:40:00,89.72,89.75,89.6,89.61,79539.0,65.7134,65.7354,65.6255,65.6328,79539.0
2015-10-12 15:50:00,89.62,89.71,89.58,89.68,106023.0,65.6401,65.7061,65.6108,65.6841,106023.0
2015-10-13 09:30:00,88.97,89.36,88.8,89.12,68650.0,65.539,65.8263,65.4138,65.6495,68650.0
2015-10-13 09:40:00,89.12,89.24,88.91,89.13,63246.0,65.6495,65.7379,65.4948,65.6569,63246.0
2015-10-13 09:50:00,89.12,89.19,88.83,88.9,68639.0,65.6495,65.7011,65.4359,65.4875,68639.0
2015-10-13 10:00:00,88.89,89.11,88.89,89.05,71499.0,65.4801,65.6422,65.4801,65.598,71499.0
2015-10-13 10:10:00,89.04,89.12,88.83,89.0,59835.0,65.5906,65.6495,65.4359,65.5611,59835.0
2015-10-13 10:20:00,89.04,89.13,88.91,88.98,57200.0,65.5906,65.6569,65.4948,65.5464,57200.0
2015-10-13 10:30:00,88.98,89.05,88.89,88.91,61866.0,65.5464,65.598,65.4801,65.4948,61866.0
2015-10-13 10:40:00,88.9,89.01,88.88,88.89,45143.0,65.4875,65.5685,65.4727,65.4801,45143.0
2015-10-13 10:50:00,88.9,89.03,88.89,89.0,66223.0,65.4875,65.5832,65.4801,65.5611,66223.0
2015-10-13 11:00:00,89.03,89.26,89.01,89.25,83524.0,65.5832,65.7527,65.5685,65.7453,83524.0
2015-10-13 11:10:00,89.25,89.34,89.2,89.27,42800.0,65.7453,65.8116,65.7085,65.76,42800.0
2015-10-13 11:20:00,89.26,89.29,89.05,89.06,41769.0,65.7527,65.7748,65.598,65.6053,41769.0
2015-10-13 11:30:00,89.04,89.23,89.02,89.22,53229.0,65.5906,65.7306,65.5759,65.7232,53229.0
2015-10-13 11:40:00,89.21,89.23,89.08,89.14,31863.0,65.7158,65.7306,65.6201,65.6643,31863.0
2015-10-13 11:50:00,89.12,89.12,89.01,89.03,28683.0,65.6495,65.6495,65.5685,65.5832,28683.0
2015-10-13 12:00:00,89.01,89.06,88.91,88.94,23298.0,65.5685,65.6053,65.4948,65.5169,23298.0
2015-10-13 12:10:00,88.92,88.94,88.72,88.83,46560.0,65.5022,65.5169,65.3549,65.4359,46560.0
2015-10-13 12:20:00,88.83,89.07,88.82,89.04,51997.0,65.4359,65.6127,65.4285,65.5906,51997.0
2015-10-13 12:30:00,89.05,89.15,88.99,89.05,43519.0,65.598,65.6716,65.5538,65.598,43519.0
2015-10-13 12:40:00,89.05,89.11,88.95,88.96,54998.0,65.598,65.6422,65.5243,65.5317,54998.0
2015-10-13 12:50:00,88.95,89.01,88.84,88.84,31749.0,65.5243,65.5685,65.4433,65.4433,31749.0
2015-10-13 13:00:00,88.83,88.92,88.73,88.73,19826.0,65.4359,65.5022,65.3622,65.3622,19826.0
2015-10-13 13:10:00,88.72,88.84,88.64,88.82,20876.0,65.3549,65.4433,65.2959,65.4285,20876.0
2015-10-13 13:20:00,88.8,88.82,88.6,88.68,20269.0,65.4138,65.4285,65.2665,65.3254,20269.0
2015-10-13 13:30:00,88.68,88.68,88.53,88.63,33564.0,65.3254,65.3254,65.2149,65.2886,33564.0
2015-10-13 13:40:00,88.64,88.71,88.59,88.71,30762.0,65.2959,65.3475,65.2591,65.3475,30762.0
2015-10-13 13:50:00,88.71,88.77,88.58,88.6,60596.0,65.3475,65.3917,65.2517,65.2665,60596.0
2015-10-13 14:00:00,88.62,88.64,88.53,88.58,55976.0,65.2812,65.2959,65.2149,65.2517,55976.0
2015-10-13 14:10:00,88.59,88.88,88.57,88.84,79655.0,65.2591,65.4727,65.2444,65.4433,79655.0
2015-10-13 14:20:00,88.85,88.86,88.66,88.71,23584.0,65.4506,65.458,65.3107,65.3475,23584.0
2015-10-13 14:30:00,88.69,88.78,88.62,88.76,44447.0,65.3328,65.3991,65.2812,65.3843,44447.0
2015-10-13 14:40:00,88.77,88.89,88.76,88.88,26178.0,65.3917,65.4801,65.3843,65.4727,26178.0
2015-10-13 14:50:00,88.88,89.03,88.86,89.01,27908.0,65.4727,65.5832,65.458,65.5685,27908.0
2015-10-13 15:00:00,89.01,89.03,88.9,88.92,37776.0,65.5685,65.5832,65.4875,65.5022,37776.0
2015-10-13 15:10:00,88.92,88.98,88.85,88.87,44990.0,65.5022,65.5464,65.4506,65.4654,44990.0
2015-10-13 15:20:00,88.85,88.89,88.71,88.76,70763.0,65.4506,65.4801,65.3475,65.3843,70763.0
2015-10-13 15:30:00,88.75,88.87,88.68,88.7,79242.0,65.377,65.4654,65.3254,65.3401,79242.0
2015-10-13 15:40:00,88.7,88.78,88.67,88.74,102830.0,65.3401,65.3991,65.318,65.3696,102830.0
2015-10-13 15:50:00,88.74,88.74,88.57,88.65,188407.0,65.3696,65.3696,65.2444,65.3033,188407.0
2015-10-14 09:30:00,88.09,88.26,86.06,86.5,231325.0,64.8908,65.016,63.3954,63.7195,231325.0
2015-10-14 09:40:00,86.5,87.86,86.29,87.55,178816.0,63.7195,64.7214,63.5648,64.493,178816.0
2015-10-14 09:50:00,87.58,87.65,87.39,87.64,189950.0,64.5151,64.5667,64.3751,64.5593,189950.0
2015-10-14 10:00:00,87.55,87.79,87.3,87.67,102641.0,64.493,64.6698,64.3088,64.5814,102641.0
2015-10-14 10:10:00,87.64,87.78,87.55,87.64,109083.0,64.5593,64.6624,64.493,64.5593,109083.0
2015-10-14 10:20:00,87.64,87.64,87.2,87.51,120366.0,64.5593,64.5593,64.2352,64.4635,120366.0
2015-10-14 10:30:00,87.5,87.53,87.19,87.23,98032.0,64.4562,64.4783,64.2278,64.2573,98032.0
2015-10-14 10:40:00,87.23,87.32,86.99,87.11,81064.0,64.2573,64.3236,64.0805,64.1689,81064.0
2015-10-14 10:50:00,87.08,87.46,87.07,87.4,57760.0,64.1468,64.4267,64.1394,64.3825,57760.0
2015-10-14 11:00:00,87.42,87.53,87.2,87.3,72038.0,64.3972,64.4783,64.2352,64.3088,72038.0
2015-10-14 11:10:00,87.26,87.28,87.07,87.15,45532.0,64.2794,64.2941,64.1394,64.1984,45532.0
2015-10-14 11:20:00,87.15,87.15,86.93,86.99,64684.0,64.1984,64.1984,64.0363,64.0805,64684.0
2015-10-14 11:30:00,86.99,87.31,86.95,87.27,52595.0,64.0805,64.3162,64.051,64.2867,52595.0
2015-10-14 11:40:00,87.3,87.31,86.97,87.01,68350.0,64.3088,64.3162,64.0658,64.0952,68350.0
2015-10-14 11:50:00,86.98,87.3,86.97,87.26,31222.0,64.0731,64.3088,64.0658,64.2794,31222.0
2015-10-14 12:00:00,87.24,87.24,86.86,86.96,39114.0,64.2646,64.2646,63.9847,64.0584,39114.0
2015-10-14 12:10:00,86.97,87.19,86.96,87.1,37118.0,64.0658,64.2278,64.0584,64.1615,37118.0
2015-10-14 12:20:00,87.1,87.16,87.04,87.07,24559.0,64.1615,64.2057,64.1173,64.1394,24559.0
2015-10-14 12:30:00,87.05,87.35,87.05,87.28,26214.0,64.1247,64.3457,64.1247,64.2941,26214.0
2015-10-14 12:40:00,87.25,87.44,87.24,87.38,33432.0,64.272,64.412,64.2646,64.3678,33432.0
2015-10-14 12:50:00,87.37,87.47,87.35,87.41,57115.0,64.3604,64.4341,64.3457,64.3899,57115.0
2015-10-14 13:00:00,87.41,87.44,87.15,87.24,31985.0,64.3899,64.412,64.1984,64.2646,31985.0
2015-10-14 13:10:00,87.24,87.41,87.14,87.16,47397.0,64.2646,64.3899,64.191,64.2057,47397.0
2015-10-14 13:20:00,87.15,87.22,87.01,87.05,30479.0,64.1984,64.2499,64.0952,64.1247,30479.0
2015-10-14 13:30:00,87.06,87.12,86.93,86.93,45711.0,64.1321,64.1763,64.0363,64.0363,45711.0
2015-10-14 13:40:00,86.92,86.96,86.82,86.86,43767.0,64.0289,64.0584,63.9553,63.9847,43767.0
2015-10-14 13:50:00,86.85,86.85,86.66,86.72,37735.0,63.9774,63.9774,63.8374,63.8816,37735.0
2015-10-14 14:00:00,86.72,86.78,86.41,86.48,46573.0,63.8816,63.9258,63.6532,63.7048,46573.0
2015-10-14 14:10:00,86.46,86.6,86.36,86.36,39053.0,63.6901,63.7932,63.6164,63.6164,39053.0
2015-10-14 14:20:00,86.36,86.47,86.19,86.19,33128.0,63.6164,63.6974,63.4912,63.4912,33128.0
2015-10-14 14:30:00,86.19,86.23,86.07,86.23,37576.0,63.4912,63.5206,63.4028,63.5206,37576.0
2015-10-14 14:40:00,86.24,86.24,85.98,86.01,40564.0,63.528,63.528,63.3365,63.3586,40564.0
2015-10-14 14:50:00,86.01,86.13,85.88,86.13,54376.0,63.3586,63.447,63.2628,63.447,54376.0
2015-10-14 15:00:00,86.11,86.26,86.09,86.2,35598.0,63.4322,63.5427,63.4175,63.4985,35598.0
2015-10-14 15:10:00,86.2,86.27,85.96,86.0,68120.0,63.4985,63.5501,63.3217,63.3512,68120.0
2015-10-14 15:20:00,86.0,86.2,85.97,86.2,64121.0,63.3512,63.4985,63.3291,63.4985,64121.0
2015-10-14 15:30:00,86.21,86.34,86.2,86.25,53768.0,63.5059,63.6017,63.4985,63.5354,53768.0
2015-10-14 15:40:00,86.23,86.31,86.16,86.18,82324.0,63.5206,63.5796,63.4691,63.4838,82324.0
2015-10-14 15:50:00,86.18,86.22,86.05,86.15,163576.0,63.4838,63.5133,63.388,63.4617,163576.0
2015-10-15 09:30:00,86.79,87.11,86.13,86.42,111466.0,63.9332,64.1689,63.447,63.6606,111466.0
2015-10-15 09:40:00,86.47,87.03,86.47,87.0,75429.0,63.6974,64.11,63.6974,64.0879,75429.0
2015-10-15 09:50:00,87.0,87.03,86.77,86.95,37251.0,64.0879,64.11,63.9184,64.051,37251.0
2015-10-15 10:00:00,86.94,87.05,86.85,86.99,36381.0,64.0437,64.1247,63.9774,64.0805,36381.0
2015-10-15 10:10:00,86.99,87.36,86.94,87.33,70143.0,64.0805,64.353,64.0437,64.3309,70143.0
2015-10-15 10:20:00,87.36,87.39,87.15,87.15,101352.0,64.353,64.3751,64.1984,64.1984,101352.0
2015-10-15 10:30:00,87.14,87.24,86.99,87.19,39738.0,64.191,64.2646,64.0805,64.2278,39738.0
2015-10-15 10:40:00,87.17,87.31,87.13,87.25,69345.0,64.2131,64.3162,64.1836,64.272,69345.0
2015-10-15 10:50:00,87.26,87.3,87.11,87.14,43700.0,64.2794,64.3088,64.1689,64.191,43700.0
2015-10-15 11:00:00,87.14,87.25,87.01,87.07,62887.0,64.191,64.272,64.0952,64.1394,62887.0
2015-10-15 11:10:00,87.09,87.15,86.95,86.98,41017.0,64.1542,64.1984,64.051,64.0731,41017.0
2015-10-15 11:20:00,86.99,87.05,86.91,86.93,68319.0,64.0805,64.1247,64.0216,64.0363,68319.0
2015-10-15 11:30:00,86.93,87.0,86.71,86.71,48356.0,64.0363,64.0879,63.8742,63.8742,48356.0
2015-10-15 11:40:00,86.71,86.74,86.5,86.5,66069.0,63.8742,63.8963,63.7195,63.7195,66069.0
2015-10-15 11:50:00,86.5,86.63,86.35,86.57,57710.0,63.7195,63.8153,63.609,63.7711,57710.0
2015-10-15 12:00:00,86.56,86.92,86.55,86.92,33418.0,63.7637,64.0289,63.7564,64.0289,33418.0
2015-10-15 12:10:00,86.92,87.02,86.84,86.98,47378.0,64.0289,64.1026,63.97,64.0731,47378.0
2015-10-15 12:20:00,86.99,87.07,86.91,87.04,50728.0,64.0805,64.1394,64.0216,64.1173,50728.0
2015-10-15 12:30:00,87.04,87.05,86.87,86.93,30491.0,64.1173,64.1247,63.9921,64.0363,30491.0
2015-10-15 12:40:00,86.94,87.0,86.78,86.99,23130.0,64.0437,64.0879,63.9258,64.0805,23130.0
2015-10-15 12:50:00,87.0,87.0,86.91,86.95,23747.0,64.0879,64.0879,64.0216,64.051,23747.0
2015-10-15 13:00:00,86.96,87.1,86.87,86.99,58502.0,64.0584,64.1615,63.9921,64.0805,58502.0
2015-10-15 13:10:00,86.99,87.01,86.9,86.96,72495.0,64.0805,64.0952,64.0142,64.0584,72495.0
2015-10-15 13:20:00,86.97,87.01,86.9,86.95,108472.0,64.0658,64.0952,64.0142,64.051,108472.0
2015-10-15 13:30:00,86.96,87.11,86.87,87.04,43605.0,64.0584,64.1689,63.9921,64.1173,43605.0
2015-10-15 13:40:00,87.02,87.07,86.95,86.98,61759.0,64.1026,64.1394,64.051,64.0731,61759.0
2015-10-15 13:50:00,86.98,87.13,86.93,87.08,89448.0,64.0731,64.1836,64.0363,64.1468,89448.0
2015-10-15 14:00:00,87.09,87.16,86.95,86.99,92302.0,64.1542,64.2057,64.051,64.0805,92302.0
2015-10-15 14:10:00,87.0,87.06,86.95,87.01,83962.0,64.0879,64.1321,64.051,64.0952,83962.0
2015-10-15 14:20:00,87.01,87.05,86.73,86.9,87872.0,64.0952,64.1247,63.889,64.0142,87872.0
2015-10-15 14:30:00,86.9,87.11,86.86,86.95,92368.0,64.0142,64.1689,63.9847,64.051,92368.0
2015-10-15 14:40:00,86.95,87.06,86.9,87.04,103071.0,64.051,64.1321,64.0142,64.1173,103071.0
2015-10-15 14:50:00,87.03,87.34,87.0,87.28,107094.0,64.11,64.3383,64.0879,64.2941,107094.0
2015-10-15 15:00:00,87.28,87.32,87.05,87.06,127446.0,64.2941,64.3236,64.1247,64.1321,127446.0
2015-10-15 15:10:00,87.05,87.27,86.95,87.25,84062.0,64.1247,64.2867,64.051,64.272,84062.0
2015-10-15 15:20:00,87.25,87.36,87.13,87.14,104129.0,64.272,64.353,64.1836,64.191,104129.0
2015-10-15 15:30:00,87.13,87.2,87.1,87.13,129043.0,64.1836,64.2352,64.1615,64.1836,129043.0
2015-10-15 15:40:00,87.13,87.15,87.02,87.05,187003.0,64.1836,64.1984,64.1026,64.1247,187003.0
2015-10-15 15:50:00,87.06,87.24,87.01,87.23,401538.0,64.1321,64.2646,64.0952,64.2573,401538.0
2015-10-16 09:30:00,88.22,88.22,87.72,88.0,288440.0,64.9866,64.9866,64.6182,64.8245,288440.0
2015-10-16 09:40:00,88.0,88.07,87.27,87.38,91162.0,64.8245,64.8761,64.2867,64.3678,91162.0
2015-10-16 09:50:00,87.36,87.5,87.19,87.19,52671.0,64.353,64.4562,64.2278,64.2278,52671.0
2015-10-16 10:00:00,87.2,87.46,87.2,87.37,90821.0,64.2352,64.4267,64.2352,64.3604,90821.0
2015-10-16 10:10:00,87.39,87.57,87.29,87.31,67319.0,64.3751,64.5077,64.3015,64.3162,67319.0
2015-10-16 10:20:00,87.29,87.45,87.23,87.42,57548.0,64.3015,64.4193,64.2573,64.3972,57548.0
2015-10-16 10:30:00,87.41,87.43,87.23,87.36,104250.0,64.3899,64.4046,64.2573,64.353,104250.0
2015-10-16 10:40:00,87.37,87.54,87.31,87.51,69515.0,64.3604,64.4856,64.3162,64.4635,69515.0
2015-10-16 10:50:00,87.51,87.73,87.42,87.57,106889.0,64.4635,64.6256,64.3972,64.5077,106889.0
2015-10-16 11:00:00,87.58,87.6,87.43,87.56,75330.0,64.5151,64.5298,64.4046,64.5004,75330.0
2015-10-16 11:10:00,87.54,87.61,87.49,87.61,67904.0,64.4856,64.5372,64.4488,64.5372,67904.0
2015-10-16 11:20:00,87.61,87.64,87.49,87.52,43047.0,64.5372,64.5593,64.4488,64.4709,43047.0
2015-10-16 11:30:00,87.52,87.65,87.5,87.6,68983.0,64.4709,64.5667,64.4562,64.5298,68983.0
2015-10-16 11:40:00,87.61,87.86,87.61,87.8,30609.0,64.5372,64.7214,64.5372,64.6772,30609.0
2015-10-16 11:50:00,87.8,87.93,87.8,87.85,90730.0,64.6772,64.7729,64.6772,64.714,90730.0
2015-10-16 12:00:00,87.84,87.84,87.6,87.61,46437.0,64.7066,64.7066,64.5298,64.5372,46437.0
2015-10-16 12:10:00,87.61,87.63,87.52,87.58,22813.0,64.5372,64.5519,64.4709,64.5151,22813.0
2015-10-16 12:20:00,87.58,87.67,87.56,87.62,26688.0,64.5151,64.5814,64.5004,64.5446,26688.0
2015-10-16 12:30:00,87.62,87.66,87.5,87.6,21526.0,64.5446,64.574,64.4562,64.5298,21526.0
2015-10-16 12:40:00,87.59,87.59,87.46,87.51,17118.0,64.5225,64.5225,64.4267,64.4635,17118.0
2015-10-16 12:50:00,87.51,87.53,87.46,87.49,19863.0,64.4635,64.4783,64.4267,64.4488,19863.0
2015-10-16 13:00:00,87.49,87.62,87.48,87.55,27581.0,64.4488,64.5446,64.4414,64.493,27581.0
2015-10-16 13:10:00,87.55,87.63,87.53,87.55,23552.0,64.493,64.5519,64.4783,64.493,23552.0
2015-10-16 13:20:00,87.57,87.57,87.39,87.39,26237.0,64.5077,64.5077,64.3751,64.3751,26237.0
2015-10-16 13:30:00,87.39,87.51,87.37,87.43,38811.0,64.3751,64.4635,64.3604,64.4046,38811.0
2015-10-16 13:40:00,87.44,87.45,87.25,87.28,33342.0,64.412,64.4193,64.272,64.2941,33342.0
2015-10-16 13:50:00,87.28,87.29,87.16,87.19,35852.0,64.2941,64.3015,64.2057,64.2278,35852.0
2015-10-16 14:00:00,87.2,87.21,87.05,87.13,34813.0,64.2352,64.2426,64.1247,64.1836,34813.0
2015-10-16 14:10:00,87.14,87.24,87.13,87.14,55240.0,64.191,64.2646,64.1836,64.191,55240.0
2015-10-16 14:20:00,87.14,87.35,87.11,87.3,44807.0,64.191,64.3457,64.1689,64.3088,44807.0
2015-10-16 14:30:00,87.3,87.54,87.3,87.54,45452.0,64.3088,64.4856,64.3088,64.4856,45452.0
2015-10-16 14:40:00,87.52,87.72,87.49,87.63,53788.0,64.4709,64.6182,64.4488,64.5519,53788.0
2015-10-16 14:50:00,87.64,87.71,87.58,87.61,42476.0,64.5593,64.6109,64.5151,64.5372,42476.0
2015-10-16 15:00:00,87.63,87.72,87.62,87.7,53649.0,64.5519,64.6182,64.5446,64.6035,53649.0
2015-10-16 15:10:00,87.7,87.78,87.62,87.77,58495.0,64.6035,64.6624,64.5446,64.6551,58495.0
2015-10-16 15:20:00,87.78,87.78,87.67,87.74,89612.0,64.6624,64.6624,64.5814,64.633,89612.0
2015-10-16 15:30:00,87.73,87.99,87.73,87.98,75598.0,64.6256,64.8171,64.6256,64.8098,75598.0
2015-10-16 15:40:00,87.97,88.01,87.86,87.89,109096.0,64.8024,64.8319,64.7214,64.7435,109096.0
2015-10-16 15:50:00,87.89,87.89,87.61,87.61,288273.0,64.7435,64.7435,64.5372,64.5372,288273.0
2015-10-19 09:30:00,87.16,87.39,86.87,86.97,57656.0,64.2057,64.3751,63.9921,64.0658,57656.0
2015-10-19 09:40:00,86.97,87.58,86.97,87.58,73916.0,64.0658,64.5151,64.0658,64.5151,73916.0
2015-10-19 09:50:00,87.57,87.66,87.33,87.41,45803.0,64.5077,64.574,64.3309,64.3899,45803.0
2015-10-19 10:00:00,87.41,87.51,87.26,87.37,34292.0,64.3899,64.4635,64.2794,64.3604,34292.0
2015-10-19 10:10:00,87.37,87.55,87.36,87.52,40154.0,64.3604,64.493,64.353,64.4709,40154.0
2015-10-19 10:20:00,87.53,87.6,87.43,87.45,40355.0,64.4783,64.5298,64.4046,64.4193,40355.0
2015-10-19 10:30:00,87.47,87.48,87.36,87.41,43662.0,64.4341,64.4414,64.353,64.3899,43662.0
2015-10-19 10:40:00,87.44,87.65,87.44,87.59,71421.0,64.412,64.5667,64.412,64.5225,71421.0
2015-10-19 10:50:00,87.59,87.86,87.58,87.85,75521.0,64.5225,64.7214,64.5151,64.714,75521.0
2015-10-19 11:00:00,87.83,87.83,87.54,87.71,59362.0,64.6993,64.6993,64.4856,64.6109,59362.0
2015-10-19 11:10:00,87.72,87.89,87.7,87.79,31921.0,64.6182,64.7435,64.6035,64.6698,31921.0
2015-10-19 11:20:00,87.8,87.91,87.75,87.75,40210.0,64.6772,64.7582,64.6403,64.6403,40210.0
2015-10-19 11:30:00,87.75,87.88,87.75,87.81,49424.0,64.6403,64.7361,64.6403,64.6845,49424.0
2015-10-19 11:40:00,87.82,87.87,87.72,87.72,30671.0,64.6919,64.7287,64.6182,64.6182,30671.0
2015-10-19 11:50:00,87.72,87.79,87.67,87.71,22406.0,64.6182,64.6698,64.5814,64.6109,22406.0
2015-10-19 12:00:00,87.7,87.75,87.5,87.53,26207.0,64.6035,64.6403,64.4562,64.4783,26207.0
2015-10-19 12:10:00,87.53,87.53,87.38,87.38,48055.0,64.4783,64.4783,64.3678,64.3678,48055.0
2015-10-19 12:20:00,87.39,87.45,87.35,87.44,36719.0,64.3751,64.4193,64.3457,64.412,36719.0
2015-10-19 12:30:00,87.44,87.51,87.34,87.5,31867.0,64.412,64.4635,64.3383,64.4562,31867.0
2015-10-19 12:40:00,87.49,87.56,87.46,87.49,27162.0,64.4488,64.5004,64.4267,64.4488,27162.0
2015-10-19 12:50:00,87.48,87.56,87.42,87.53,26189.0,64.4414,64.5004,64.3972,64.4783,26189.0
2015-10-19 13:00:00,87.53,87.55,87.33,87.36,27919.0,64.4783,64.493,64.3309,64.353,27919.0
2015-10-19 13:10:00,87.36,87.36,87.24,87.25,41763.0,64.353,64.353,64.2646,64.272,41763.0
2015-10-19 13:20:00,87.26,87.32,87.21,87.28,32514.0,64.2794,64.3236,64.2426,64.2941,32514.0
2015-10-19 13:30:00,87.26,87.27,87.1,87.16,48340.0,64.2794,64.2867,64.1615,64.2057,48340.0
2015-10-19 13:40:00,87.15,87.27,87.15,87.21,22533.0,64.1984,64.2867,64.1984,64.2426,22533.0
2015-10-19 13:50:00,87.2,87.3,87.18,87.19,29598.0,64.2352,64.3088,64.2205,64.2278,29598.0
2015-10-19 14:00:00,87.19,87.23,87.01,87.04,47886.0,64.2278,64.2573,64.0952,64.1173,47886.0
2015-10-19 14:10:00,87.05,87.06,86.9,86.91,43402.0,64.1247,64.1321,64.0142,64.0216,43402.0
2015-10-19 14:20:00,86.9,86.92,86.63,86.64,57154.0,64.0142,64.0289,63.8153,63.8227,57154.0
2015-10-19 14:30:00,86.64,86.71,86.6,86.7,100908.0,63.8227,63.8742,63.7932,63.8669,100908.0
2015-10-19 14:40:00,86.7,86.74,86.57,86.57,49593.0,63.8669,63.8963,63.7711,63.7711,49593.0
2015-10-19 14:50:00,86.57,86.65,86.53,86.55,48451.0,63.7711,63.83,63.7416,63.7564,48451.0
2015-10-19 15:00:00,86.55,86.69,86.51,86.69,72163.0,63.7564,63.8595,63.7269,63.8595,72163.0
2015-10-19 15:10:00,86.68,86.73,86.64,86.64,68561.0,63.8521,63.889,63.8227,63.8227,68561.0
2015-10-19 15:20:00,86.64,86.73,86.6,86.62,84208.0,63.8227,63.889,63.7932,63.8079,84208.0
2015-10-19 15:30:00,86.62,86.64,86.48,86.53,82461.0,63.8079,63.8227,63.7048,63.7416,82461.0
2015-10-19 15:40:00,86.53,86.62,86.49,86.55,160819.0,63.7416,63.8079,63.7122,63.7564,160819.0
2015-10-19 15:50:00,86.55,86.74,86.51,86.7,228000.0,63.7564,63.8963,63.7269,63.8669,228000.0
2015-10-20 09:30:00,86.38,87.24,86.38,87.01,118521.0,63.6311,64.2646,63.6311,64.0952,118521.0
2015-10-20 09:40:00,87.03,87.27,86.85,87.21,56809.0,64.11,64.2867,63.9774,64.2426,56809.0
2015-10-20 09:50:00,87.21,87.51,87.19,87.46,44527.0,64.2426,64.4635,64.2278,64.4267,44527.0
2015-10-20 10:00:00,87.44,87.71,87.42,87.71,54110.0,64.412,64.6109,64.3972,64.6109,54110.0
2015-10-20 10:10:00,87.71,87.71,87.43,87.6,40847.0,64.6109,64.6109,64.4046,64.5298,40847.0
2015-10-20 10:20:00,87.6,87.71,87.53,87.66,30838.0,64.5298,64.6109,64.4783,64.574,30838.0
2015-10-20 10:30:00,87.69,87.7,87.62,87.7,63924.0,64.5961,64.6035,64.5446,64.6035,63924.0
2015-10-20 10:40:00,87.69,88.1,87.69,88.05,49179.0,64.5961,64.8982,64.5961,64.8613,49179.0
2015-10-20 10:50:00,88.05,88.27,88.03,88.24,41751.0,64.8613,65.0234,64.8466,65.0013,41751.0
2015-10-20 11:00:00,88.24,88.24,88.0,88.04,42237.0,65.0013,65.0013,64.8245,64.854,42237.0
2015-10-20 11:10:00,88.05,88.08,87.92,88.05,47338.0,64.8613,64.8834,64.7656,64.8613,47338.0
2015-10-20 11:20:00,88.03,88.17,87.96,88.13,38176.0,64.8466,64.9497,64.795,64.9203,38176.0
2015-10-20 11:30:00,88.13,88.18,87.91,87.93,35177.0,64.9203,64.9571,64.7582,64.7729,35177.0
2015-10-20 11:40:00,87.93,87.97,87.81,87.81,54019.0,64.7729,64.8024,64.6845,64.6845,54019.0
2015-10-20 11:50:00,87.8,87.86,87.68,87.8,31322.0,64.6772,64.7214,64.5888,64.6772,31322.0
2015-10-20 12:00:00,87.82,87.9,87.79,87.88,48677.0,64.6919,64.7508,64.6698,64.7361,48677.0
2015-10-20 12:10:00,87.88,87.91,87.76,87.78,45560.0,64.7361,64.7582,64.6477,64.6624,45560.0
2015-10-20 12:20:00,87.79,87.86,87.75,87.83,22318.0,64.6698,64.7214,64.6403,64.6993,22318.0
2015-10-20 12:30:00,87.84,87.85,87.75,87.77,33579.0,64.7066,64.714,64.6403,64.6551,33579.0
2015-10-20 12:40:00,87.76,87.84,87.7,87.8,47293.0,64.6477,64.7066,64.6035,64.6772,47293.0
2015-10-20 12:50:00,87.81,87.92,87.77,87.88,37072.0,64.6845,64.7656,64.6551,64.7361,37072.0
2015-10-20 13:00:00,87.88,87.94,87.86,87.92,36872.0,64.7361,64.7803,64.7214,64.7656,36872.0
2015-10-20 13:10:00,87.91,88.01,87.89,87.96,42797.0,64.7582,64.8319,64.7435,64.795,42797.0
2015-10-20 13:20:00,87.95,88.01,87.84,87.87,34155.0,64.7877,64.8319,64.7066,64.7287,34155.0
2015-10-20 13:30:00,87.87,87.88,87.8,87.85,46536.0,64.7287,64.7361,64.6772,64.714,46536.0
2015-10-20 13:40:00,87.86,87.93,87.83,87.9,33543.0,64.7214,64.7729,64.6993,64.7508,33543.0
2015-10-20 13:50:00,87.91,88.0,87.87,87.94,49254.0,64.7582,64.8245,64.7287,64.7803,49254.0
2015-10-20 14:00:00,87.94,87.99,87.88,87.92,32376.0,64.7803,64.8171,64.7361,64.7656,32376.0
2015-10-20 14:10:00,87.91,88.01,87.91,87.99,42006.0,64.7582,64.8319,64.7582,64.8171,42006.0
2015-10-20 14:20:00,87.98,87.99,87.9,87.97,26021.0,64.8098,64.8171,64.7508,64.8024,26021.0
2015-10-20 14:30:00,87.97,88.01,87.93,87.95,23300.0,64.8024,64.8319,64.7729,64.7877,23300.0
2015-10-20 14:40:00,87.96,88.03,87.92,88.02,28993.0,64.795,64.8466,64.7656,64.8392,28993.0
2015-10-20 14:50:00,88.03,88.18,88.01,88.17,25345.0,64.8466,64.9571,64.8319,64.9497,25345.0
2015-10-20 15:00:00,88.17,88.2,88.14,88.16,38579.0,64.9497,64.9718,64.9276,64.9424,38579.0
2015-10-20 15:10:00,88.16,88.21,88.06,88.08,35209.0,64.9424,64.9792,64.8687,64.8834,35209.0
2015-10-20 15:20:00,88.08,88.23,88.07,88.18,36062.0,64.8834,64.9939,64.8761,64.9571,36062.0
2015-10-20 15:30:00,88.18,88.18,88.09,88.18,41609.0,64.9571,64.9571,64.8908,64.9571,41609.0
2015-10-20 15:40:00,88.17,88.19,88.07,88.08,57636.0,64.9497,64.9645,64.8761,64.8834,57636.0
2015-10-20 15:50:00,88.09,88.09,87.97,88.03,143186.0,64.8908,64.8908,64.8024,64.8466,143186.0
2015-10-21 09:30:00,88.5,88.76,88.36,88.7,59821.0,65.1928,65.3843,65.0897,65.3401,59821.0
2015-10-21 09:40:00,88.69,88.86,88.65,88.75,56759.0,65.3328,65.458,65.3033,65.377,56759.0
2015-10-21 09:50:00,88.74,88.82,88.47,88.49,66676.0,65.3696,65.4285,65.1707,65.1855,66676.0
2015-10-21 10:00:00,88.48,88.66,88.43,88.65,71369.0,65.1781,65.3107,65.1413,65.3033,71369.0
2015-10-21 10:10:00,88.65,88.66,88.35,88.47,39479.0,65.3033,65.3107,65.0823,65.1707,39479.0
2015-10-21 10:20:00,88.44,88.62,88.44,88.48,49705.0,65.1486,65.2812,65.1486,65.1781,49705.0
2015-10-21 10:30:00,88.48,88.55,88.35,88.5,62106.0,65.1781,65.2297,65.0823,65.1928,62106.0
2015-10-21 10:40:00,88.51,88.67,88.47,88.64,44687.0,65.2002,65.318,65.1707,65.2959,44687.0
2015-10-21 10:50:00,88.65,88.83,88.58,88.8,90933.0,65.3033,65.4359,65.2517,65.4138,90933.0
2015-10-21 11:00:00,88.79,88.86,88.69,88.71,66925.0,65.4064,65.458,65.3328,65.3475,66925.0
2015-10-21 11:10:00,88.71,88.81,88.61,88.76,60612.0,65.3475,65.4212,65.2738,65.3843,60612.0
2015-10-21 11:20:00,88.76,88.85,88.75,88.78,43308.0,65.3843,65.4506,65.377,65.3991,43308.0
2015-10-21 11:30:00,88.79,88.98,88.77,88.89,50208.0,65.4064,65.5464,65.3917,65.4801,50208.0
2015-10-21 11:40:00,88.88,88.94,88.79,88.85,34864.0,65.4727,65.5169,65.4064,65.4506,34864.0
2015-10-21 11:50:00,88.84,88.97,88.83,88.94,56071.0,65.4433,65.539,65.4359,65.5169,56071.0
2015-10-21 12:00:00,88.96,89.01,88.93,89.0,76096.0,65.5317,65.5685,65.5096,65.5611,76096.0
2015-10-21 12:10:00,88.99,89.03,88.92,88.92,85807.0,65.5538,65.5832,65.5022,65.5022,85807.0
2015-10-21 12:20:00,88.93,88.95,88.71,88.83,108514.0,65.5096,65.5243,65.3475,65.4359,108514.0
2015-10-21 12:30:00,88.83,88.85,88.76,88.78,71129.0,65.4359,65.4506,65.3843,65.3991,71129.0
2015-10-21 12:40:00,88.77,88.86,88.75,88.86,15122.0,65.3917,65.458,65.377,65.458,15122.0
2015-10-21 12:50:00,88.86,88.9,88.78,88.78,21477.0,65.458,65.4875,65.3991,65.3991,21477.0
2015-10-21 13:00:00,88.77,88.77,88.65,88.71,41071.0,65.3917,65.3917,65.3033,65.3475,41071.0
2015-10-21 13:10:00,88.7,88.76,88.45,88.45,50142.0,65.3401,65.3843,65.156,65.156,50142.0
2015-10-21 13:20:00,88.42,88.49,88.32,88.32,69943.0,65.1339,65.1855,65.0602,65.0602,69943.0
2015-10-21 13:30:00,88.29,88.44,88.18,88.2,45420.0,65.0381,65.1486,64.9571,64.9718,45420.0
2015-10-21 13:40:00,88.21,88.36,88.2,88.34,43928.0,64.9792,65.0897,64.9718,65.075,43928.0
2015-10-21 13:50:00,88.32,88.41,88.17,88.2,22900.0,65.0602,65.1265,64.9497,64.9718,22900.0
2015-10-21 14:00:00,88.17,88.2,88.05,88.18,27189.0,64.9497,64.9718,64.8613,64.9571,27189.0
2015-10-21 14:10:00,88.17,88.19,88.05,88.14,17756.0,64.9497,64.9645,64.8613,64.9276,17756.0
2015-10-21 14:20:00,88.12,88.14,87.94,88.02,41144.0,64.9129,64.9276,64.7803,64.8392,41144.0
2015-10-21 14:30:00,88.03,88.21,87.99,88.16,47377.0,64.8466,64.9792,64.8171,64.9424,47377.0
2015-10-21 14:40:00,88.17,88.36,88.17,88.36,58223.0,64.9497,65.0897,64.9497,65.0897,58223.0
2015-10-21 14:50:00,88.37,88.4,88.26,88.33,76598.0,65.0971,65.1192,65.016,65.0676,76598.0
2015-10-21 15:00:00,88.32,88.41,88.3,88.38,104727.0,65.0602,65.1265,65.0455,65.1044,104727.0
2015-10-21 15:10:00,88.38,88.42,88.07,88.11,233325.0,65.1044,65.1339,64.8761,64.9055,233325.0
2015-10-21 15:20:00,88.09,88.15,88.03,88.08,41860.0,64.8908,64.935,64.8466,64.8834,41860.0
2015-10-21 15:30:00,88.07,88.08,87.97,88.06,97895.0,64.8761,64.8834,64.8024,64.8687,97895.0
2015-10-21 15:40:00,88.06,88.06,87.73,87.78,126183.0,64.8687,64.8687,64.6256,64.6624,126183.0
2015-10-21 15:50:00,87.77,87.77,87.48,87.53,261994.0,64.6551,64.6551,64.4414,64.4783,261994.0
2015-10-22 09:30:00,88.11,89.1,88.04,88.9,81364.0,64.9055,65.6348,64.854,65.4875,81364.0
2015-10-22 09:40:00,88.87,89.22,88.83,89.2,97483.0,65.4654,65.7232,65.4359,65.7085,97483.0
2015-10-22 09:50:00,89.24,89.44,89.09,89.37,58576.0,65.7379,65.8853,65.6274,65.8337,58576.0
2015-10-22 10:00:00,89.4,89.58,89.31,89.54,79182.0,65.8558,65.9884,65.7895,65.9589,79182.0
2015-10-22 10:10:00,89.53,89.59,89.37,89.5,43299.0,65.9516,65.9958,65.8337,65.9295,43299.0
2015-10-22 10:20:00,89.51,89.51,89.11,89.13,35201.0,65.9368,65.9368,65.6422,65.6569,35201.0
2015-10-22 10:30:00,89.13,89.3,89.13,89.28,83294.0,65.6569,65.7821,65.6569,65.7674,83294.0
2015-10-22 10:40:00,89.28,89.44,89.28,89.41,74665.0,65.7674,65.8853,65.7674,65.8632,74665.0
2015-10-22 10:50:00,89.43,89.46,89.36,89.43,61298.0,65.8779,65.9,65.8263,65.8779,61298.0
2015-10-22 11:00:00,89.44,89.44,89.28,89.31,33383.0,65.8853,65.8853,65.7674,65.7895,33383.0
2015-10-22 11:10:00,89.34,89.42,89.3,89.37,47571.0,65.8116,65.8705,65.7821,65.8337,47571.0
2015-10-22 11:20:00,89.4,89.41,89.35,89.39,48936.0,65.8558,65.8632,65.819,65.8484,48936.0
2015-10-22 11:30:00,89.4,89.67,89.37,89.67,71900.0,65.8558,66.0547,65.8337,66.0547,71900.0
2015-10-22 11:40:00,89.64,89.79,89.56,89.77,28669.0,66.0326,66.1431,65.9737,66.1284,28669.0
2015-10-22 11:50:00,89.77,89.93,89.75,89.75,48783.0,66.1284,66.2462,66.1136,66.1136,48783.0
2015-10-22 12:00:00,89.77,89.82,89.64,89.8,25133.0,66.1284,66.1652,66.0326,66.1505,25133.0
2015-10-22 12:10:00,89.79,89.84,89.7,89.76,17426.0,66.1431,66.1799,66.0768,66.121,17426.0
2015-10-22 12:20:00,89.77,90.05,89.76,90.01,59117.0,66.1284,66.3346,66.121,66.3051,59117.0
2015-10-22 12:30:00,90.01,90.02,89.89,90.02,66186.0,66.3051,66.3125,66.2168,66.3125,66186.0
2015-10-22 12:40:00,90.02,90.16,90.01,90.05,30595.0,66.3125,66.4156,66.3051,66.3346,30595.0
2015-10-22 12:50:00,90.04,90.12,89.97,90.04,37658.0,66.3272,66.3862,66.2757,66.3272,37658.0
2015-10-22 13:00:00,90.0,90.12,89.99,90.07,23221.0,66.2978,66.3862,66.2904,66.3493,23221.0
2015-10-22 13:10:00,90.08,90.13,89.94,89.95,25481.0,66.3567,66.3935,66.2536,66.2609,25481.0
2015-10-22 13:20:00,89.96,90.06,89.93,89.95,20222.0,66.2683,66.342,66.2462,66.2609,20222.0
2015-10-22 13:30:00,89.96,89.98,89.86,89.86,47993.0,66.2683,66.283,66.1947,66.1947,47993.0
2015-10-22 13:40:00,89.85,89.94,89.84,89.87,45952.0,66.1873,66.2536,66.1799,66.202,45952.0
2015-10-22 13:50:00,89.87,89.93,89.82,89.87,20628.0,66.202,66.2462,66.1652,66.202,20628.0
2015-10-22 14:00:00,89.84,89.89,89.64,89.64,40316.0,66.1799,66.2168,66.0326,66.0326,40316.0
2015-10-22 14:10:00,89.64,89.69,89.48,89.48,33027.0,66.0326,66.0694,65.9147,65.9147,33027.0
2015-10-22 14:20:00,89.49,89.62,89.44,89.52,26436.0,65.9221,66.0179,65.8853,65.9442,26436.0
2015-10-22 14:30:00,89.52,89.57,89.4,89.55,20381.0,65.9442,65.981,65.8558,65.9663,20381.0
2015-10-22 14:40:00,89.55,89.67,89.55,89.67,29949.0,65.9663,66.0547,65.9663,66.0547,29949.0
2015-10-22 14:50:00,89.66,89.78,89.58,89.73,34707.0,66.0473,66.1357,65.9884,66.0989,34707.0
2015-10-22 15:00:00,89.75,89.78,89.57,89.62,51793.0,66.1136,66.1357,65.981,66.0179,51793.0
2015-10-22 15:10:00,89.64,89.8,89.57,89.71,33906.0,66.0326,66.1505,65.981,66.0842,33906.0
2015-10-22 15:20:00,89.71,89.9,89.7,89.9,34052.0,66.0842,66.2241,66.0768,66.2241,34052.0
2015-10-22 15:30:00,89.89,89.92,89.65,89.65,44613.0,66.2168,66.2388,66.04,66.04,44613.0
2015-10-22 15:40:00,89.66,89.68,89.49,89.52,69247.0,66.0473,66.0621,65.9221,65.9442,69247.0
2015-10-22 15:50:00,89.5,89.52,89.36,89.48,154089.0,65.9295,65.9442,65.8263,65.9147,154089.0
2015-10-23 09:30:00,90.1,90.66,89.98,90.43,72894.0,66.3714,66.784,66.283,66.6145,72894.0
2015-10-23 09:40:00,90.42,90.85,90.42,90.65,54222.0,66.6072,66.9239,66.6072,66.7766,54222.0
2015-10-23 09:50:00,90.66,91.27,90.6,91.26,80205.0,66.784,67.2333,66.7398,67.226,80205.0
2015-10-23 10:00:00,91.27,91.38,91.1,91.25,67139.0,67.2333,67.3143,67.1081,67.2186,67139.0
2015-10-23 10:10:00,91.23,91.3,91.04,91.1,70928.0,67.2039,67.2554,67.0639,67.1081,70928.0
2015-10-23 10:20:00,91.13,91.26,91.04,91.06,49626.0,67.1302,67.226,67.0639,67.0786,49626.0
2015-10-23 10:30:00,91.06,91.1,90.88,90.91,43606.0,67.0786,67.1081,66.946,66.9681,43606.0
2015-10-23 10:40:00,90.91,91.18,90.83,90.84,36787.0,66.9681,67.167,66.9092,66.9166,36787.0
2015-10-23 10:50:00,90.82,90.95,90.75,90.95,73086.0,66.9018,66.9976,66.8503,66.9976,73086.0
2015-10-23 11:00:00,90.95,91.19,90.92,91.08,42774.0,66.9976,67.1744,66.9755,67.0934,42774.0
2015-10-23 11:10:00,91.08,91.08,90.74,90.86,34443.0,67.0934,67.0934,66.8429,66.9313,34443.0
2015-10-23 11:20:00,90.87,90.94,90.65,90.69,54046.0,66.9387,66.9902,66.7766,66.8061,54046.0
2015-10-23 11:30:00,90.71,90.75,90.57,90.6,20706.0,66.8208,66.8503,66.7177,66.7398,20706.0
2015-10-23 11:40:00,90.61,90.88,90.6,90.77,40870.0,66.7471,66.946,66.7398,66.865,40870.0
2015-10-23 11:50:00,90.75,90.77,90.59,90.66,40537.0,66.8503,66.865,66.7324,66.784,40537.0
2015-10-23 12:00:00,90.67,90.8,90.59,90.77,27061.0,66.7913,66.8871,66.7324,66.865,27061.0
2015-10-23 12:10:00,90.76,90.86,90.75,90.85,21388.0,66.8576,66.9313,66.8503,66.9239,21388.0
2015-10-23 12:20:00,90.85,91.05,90.85,91.01,38900.0,66.9239,67.0713,66.9239,67.0418,38900.0
2015-10-23 12:30:00,91.02,91.08,90.92,90.93,21511.0,67.0492,67.0934,66.9755,66.9829,21511.0
2015-10-23 12:40:00,90.91,90.95,90.88,90.9,31999.0,66.9681,66.9976,66.946,66.9608,31999.0
2015-10-23 12:50:00,90.89,90.93,90.84,90.92,38645.0,66.9534,66.9829,66.9166,66.9755,38645.0
2015-10-23 13:00:00,90.91,90.95,90.81,90.87,33193.0,66.9681,66.9976,66.8945,66.9387,33193.0
2015-10-23 13:10:00,90.86,90.86,90.7,90.72,56338.0,66.9313,66.9313,66.8134,66.8282,56338.0
2015-10-23 13:20:00,90.72,90.83,90.66,90.77,54414.0,66.8282,66.9092,66.784,66.865,54414.0
2015-10-23 13:30:00,90.77,90.79,90.67,90.74,47965.0,66.865,66.8797,66.7913,66.8429,47965.0
2015-10-23 13:40:00,90.75,90.85,90.71,90.84,59253.0,66.8503,66.9239,66.8208,66.9166,59253.0
2015-10-23 13:50:00,90.83,90.87,90.77,90.82,50251.0,66.9092,66.9387,66.865,66.9018,50251.0
2015-10-23 14:00:00,90.81,90.9,90.78,90.83,20468.0,66.8945,66.9608,66.8724,66.9092,20468.0
2015-10-23 14:10:00,90.83,90.87,90.72,90.77,24106.0,66.9092,66.9387,66.8282,66.865,24106.0
2015-10-23 14:20:00,90.78,90.92,90.76,90.88,30714.0,66.8724,66.9755,66.8576,66.946,30714.0
2015-10-23 14:30:00,90.87,91.07,90.86,91.07,33683.0,66.9387,67.086,66.9313,67.086,33683.0
2015-10-23 14:40:00,91.08,91.3,91.07,91.3,45092.0,67.0934,67.2554,67.086,67.2554,45092.0
2015-10-23 14:50:00,91.3,91.3,91.08,91.1,52466.0,67.2554,67.2554,67.0934,67.1081,52466.0
2015-10-23 15:00:00,91.09,91.22,91.02,91.14,56199.0,67.1007,67.1965,67.0492,67.1376,56199.0
2015-10-23 15:10:00,91.15,91.22,91.08,91.17,50932.0,67.1449,67.1965,67.0934,67.1597,50932.0
2015-10-23 15:20:00,91.16,91.2,91.1,91.16,63243.0,67.1523,67.1818,67.1081,67.1523,63243.0
2015-10-23 15:30:00,91.16,91.28,91.15,91.2,69675.0,67.1523,67.2407,67.1449,67.1818,69675.0
2015-10-23 15:40:00,91.2,91.3,91.2,91.28,99837.0,67.1818,67.2554,67.1818,67.2407,99837.0
2015-10-23 15:50:00,91.27,91.32,91.24,91.26,162269.0,67.2333,67.2701,67.2112,67.226,162269.0
2015-10-26 09:30:00,90.99,91.37,90.92,90.92,49860.0,67.0271,67.307,66.9755,66.9755,49860.0
2015-10-26 09:40:00,90.92,91.06,90.77,90.87,27932.0,66.9755,67.0786,66.865,66.9387,27932.0
2015-10-26 09:50:00,90.85,90.94,90.72,90.81,33459.0,66.9239,66.9902,66.8282,66.8945,33459.0
2015-10-26 10:00:00,90.79,90.79,90.32,90.32,41494.0,66.8797,66.8797,66.5335,66.5335,41494.0
2015-10-26 10:10:00,90.34,90.52,90.33,90.48,160082.0,66.5482,66.6808,66.5409,66.6514,160082.0
2015-10-26 10:20:00,90.48,90.69,90.46,90.46,36326.0,66.6514,66.8061,66.6366,66.6366,36326.0
2015-10-26 10:30:00,90.46,90.53,90.35,90.37,32388.0,66.6366,66.6882,66.5556,66.5703,32388.0
2015-10-26 10:40:00,90.38,90.44,90.2,90.22,28435.0,66.5777,66.6219,66.4451,66.4598,28435.0
2015-10-26 10:50:00,90.22,90.36,90.12,90.34,25467.0,66.4598,66.563,66.3862,66.5482,25467.0
2015-10-26 11:00:00,90.34,90.52,90.34,90.47,28182.0,66.5482,66.6808,66.5482,66.644,28182.0
2015-10-26 11:10:00,90.47,90.56,90.43,90.47,31650.0,66.644,66.7103,66.6145,66.644,31650.0
2015-10-26 11:20:00,90.47,90.65,90.46,90.57,38156.0,66.644,66.7766,66.6366,66.7177,38156.0
2015-10-26 11:30:00,90.55,90.66,90.55,90.6,57444.0,66.7029,66.784,66.7029,66.7398,57444.0
2015-10-26 11:40:00,90.6,90.82,90.59,90.64,50641.0,66.7398,66.9018,66.7324,66.7692,50641.0
2015-10-26 11:50:00,90.67,90.86,90.67,90.79,21150.0,66.7913,66.9313,66.7913,66.8797,21150.0
2015-10-26 12:00:00,90.79,90.81,90.49,90.53,39105.0,66.8797,66.8945,66.6587,66.6882,39105.0
2015-10-26 12:10:00,90.52,90.57,90.43,90.52,19634.0,66.6808,66.7177,66.6145,66.6808,19634.0
2015-10-26 12:20:00,90.52,90.64,90.5,90.63,36287.0,66.6808,66.7692,66.6661,66.7619,36287.0
2015-10-26 12:30:00,90.65,90.65,90.51,90.51,24213.0,66.7766,66.7766,66.6735,66.6735,24213.0
2015-10-26 12:40:00,90.51,90.68,90.51,90.67,24454.0,66.6735,66.7987,66.6735,66.7913,24454.0
2015-10-26 12:50:00,90.67,90.67,90.58,90.62,27799.0,66.7913,66.7913,66.725,66.7545,27799.0
2015-10-26 13:00:00,90.6,90.61,90.48,90.48,17576.0,66.7398,66.7471,66.6514,66.6514,17576.0
2015-10-26 13:10:00,90.48,90.5,90.4,90.45,13045.0,66.6514,66.6661,66.5924,66.6293,13045.0
2015-10-26 13:20:00,90.44,90.46,90.39,90.44,13286.0,66.6219,66.6366,66.5851,66.6219,13286.0
2015-10-26 13:30:00,90.45,90.58,90.45,90.53,16176.0,66.6293,66.725,66.6293,66.6882,16176.0
2015-10-26 13:40:00,90.54,90.6,90.47,90.59,19046.0,66.6956,66.7398,66.644,66.7324,19046.0
2015-10-26 13:50:00,90.6,90.61,90.52,90.53,20780.0,66.7398,66.7471,66.6808,66.6882,20780.0
2015-10-26 14:00:00,90.52,90.64,90.5,90.62,49173.0,66.6808,66.7692,66.6661,66.7545,49173.0
2015-10-26 14:10:00,90.61,90.61,90.44,90.5,10532.0,66.7471,66.7471,66.6219,66.6661,10532.0
2015-10-26 14:20:00,90.47,90.5,90.35,90.39,20122.0,66.644,66.6661,66.5556,66.5851,20122.0
2015-10-26 14:30:00,90.39,90.45,90.32,90.34,12181.0,66.5851,66.6293,66.5335,66.5482,12181.0
2015-10-26 14:40:00,90.33,90.37,90.28,90.32,18187.0,66.5409,66.5703,66.504,66.5335,18187.0
2015-10-26 14:50:00,90.33,90.38,90.29,90.38,20458.0,66.5409,66.5777,66.5114,66.5777,20458.0
2015-10-26 15:00:00,90.37,90.44,90.35,90.43,18852.0,66.5703,66.6219,66.5556,66.6145,18852.0
2015-10-26 15:10:00,90.43,90.44,90.32,90.4,24476.0,66.6145,66.6219,66.5335,66.5924,24476.0
2015-10-26 15:20:00,90.4,90.4,90.25,90.25,22396.0,66.5924,66.5924,66.4819,66.4819,22396.0
2015-10-26 15:30:00,90.27,90.33,90.19,90.21,58148.0,66.4967,66.5409,66.4377,66.4525,58148.0
2015-10-26 15:40:00,90.2,90.32,90.18,90.29,107464.0,66.4451,66.5335,66.4304,66.5114,107464.0
2015-10-26 15:50:00,90.3,90.37,90.23,90.31,154468.0,66.5188,66.5703,66.4672,66.5261,154468.0
2015-10-27 09:30:00,89.69,89.99,89.51,89.94,61163.0,66.0694,66.2904,65.9368,66.2536,61163.0
2015-10-27 09:40:00,89.93,90.22,89.85,90.15,47142.0,66.2462,66.4598,66.1873,66.4083,47142.0
2015-10-27 09:50:00,90.15,90.46,90.13,90.35,35272.0,66.4083,66.6366,66.3935,66.5556,35272.0
2015-10-27 10:00:00,90.33,90.33,90.07,90.12,40051.0,66.5409,66.5409,66.3493,66.3862,40051.0
2015-10-27 10:10:00,90.16,90.22,89.84,89.9,31048.0,66.4156,66.4598,66.1799,66.2241,31048.0
2015-10-27 10:20:00,89.88,90.03,89.74,90.01,39018.0,66.2094,66.3199,66.1063,66.3051,39018.0
2015-10-27 10:30:00,90.0,90.19,89.9,90.19,20626.0,66.2978,66.4377,66.2241,66.4377,20626.0
2015-10-27 10:40:00,90.19,90.3,90.16,90.29,23138.0,66.4377,66.5188,66.4156,66.5114,23138.0
2015-10-27 10:50:00,90.3,90.36,90.14,90.21,17687.0,66.5188,66.563,66.4009,66.4525,17687.0
2015-10-27 11:00:00,90.19,90.34,90.14,90.2,61556.0,66.4377,66.5482,66.4009,66.4451,61556.0
2015-10-27 11:10:00,90.2,90.32,90.15,90.22,22752.0,66.4451,66.5335,66.4083,66.4598,22752.0
2015-10-27 11:20:00,90.23,90.26,90.03,90.03,36165.0,66.4672,66.4893,66.3199,66.3199,36165.0
2015-10-27 11:30:00,90.01,90.19,90.01,90.1,14503.0,66.3051,66.4377,66.3051,66.3714,14503.0
2015-10-27 11:40:00,90.08,90.28,90.01,90.26,21433.0,66.3567,66.504,66.3051,66.4893,21433.0
2015-10-27 11:50:00,90.26,90.3,90.02,90.04,27199.0,66.4893,66.5188,66.3125,66.3272,27199.0
2015-10-27 12:00:00,90.04,90.05,89.87,89.93,14137.0,66.3272,66.3346,66.202,66.2462,14137.0
2015-10-27 12:10:00,89.94,89.96,89.86,89.88,10029.0,66.2536,66.2683,66.1947,66.2094,10029.0
2015-10-27 12:20:00,89.88,90.01,89.88,89.95,14946.0,66.2094,66.3051,66.2094,66.2609,14946.0
2015-10-27 12:30:00,89.97,90.05,89.94,90.0,9013.0,66.2757,66.3346,66.2536,66.2978,9013.0
2015-10-27 12:40:00,90.0,90.13,89.99,90.08,11537.0,66.2978,66.3935,66.2904,66.3567,11537.0
2015-10-27 12:50:00,90.06,90.06,89.79,89.79,11054.0,66.342,66.342,66.1431,66.1431,11054.0
2015-10-27 13:00:00,89.78,89.78,89.56,89.65,40462.0,66.1357,66.1357,65.9737,66.04,40462.0
2015-10-27 13:10:00,89.66,89.7,89.63,89.64,11218.0,66.0473,66.0768,66.0252,66.0326,11218.0
2015-10-27 13:20:00,89.62,89.65,89.54,89.61,18262.0,66.0179,66.04,65.9589,66.0105,18262.0
2015-10-27 13:30:00,89.6,89.66,89.5,89.61,26725.0,66.0031,66.0473,65.9295,66.0105,26725.0
2015-10-27 13:40:00,89.61,89.63,89.48,89.48,31960.0,66.0105,66.0252,65.9147,65.9147,31960.0
2015-10-27 13:50:00,89.49,89.49,89.31,89.43,29177.0,65.9221,65.9221,65.7895,65.8779,29177.0
2015-10-27 14:00:00,89.42,89.56,89.42,89.56,14078.0,65.8705,65.9737,65.8705,65.9737,14078.0
2015-10-27 14:10:00,89.56,89.57,89.35,89.36,36240.0,65.9737,65.981,65.819,65.8263,36240.0
2015-10-27 14:20:00,89.35,89.44,89.34,89.43,16831.0,65.819,65.8853,65.8116,65.8779,16831.0
2015-10-27 14:30:00,89.42,89.53,89.34,89.51,24984.0,65.8705,65.9516,65.8116,65.9368,24984.0
2015-10-27 14:40:00,89.5,89.51,89.36,89.38,17055.0,65.9295,65.9368,65.8263,65.8411,17055.0
2015-10-27 14:50:00,89.37,89.48,89.29,89.42,20078.0,65.8337,65.9147,65.7748,65.8705,20078.0
2015-10-27 15:00:00,89.42,89.46,89.39,89.43,41647.0,65.8705,65.9,65.8484,65.8779,41647.0
2015-10-27 15:10:00,89.43,89.58,89.42,89.54,33791.0,65.8779,65.9884,65.8705,65.9589,33791.0
2015-10-27 15:20:00,89.54,89.66,89.5,89.6,44920.0,65.9589,66.0473,65.9295,66.0031,44920.0
2015-10-27 15:30:00,89.61,89.69,89.53,89.54,77614.0,66.0105,66.0694,65.9516,65.9589,77614.0
2015-10-27 15:40:00,89.56,89.66,89.55,89.64,61125.0,65.9737,66.0473,65.9663,66.0326,61125.0
2015-10-27 15:50:00,89.64,89.69,89.56,89.66,158239.0,66.0326,66.0694,65.9737,66.0473,158239.0
2015-10-28 09:30:00,89.66,90.18,89.65,90.09,40395.0,66.0473,66.4304,66.04,66.3641,40395.0
2015-10-28 09:40:00,90.07,90.24,89.98,90.12,36750.0,66.3493,66.4746,66.283,66.3862,36750.0
2015-10-28 09:50:00,90.12,90.41,90.12,90.37,24075.0,66.3862,66.5998,66.3862,66.5703,24075.0
2015-10-28 10:00:00,90.39,90.62,90.34,90.51,27390.0,66.5851,66.7545,66.5482,66.6735,27390.0
2015-10-28 10:10:00,90.51,90.6,90.4,90.48,46224.0,66.6735,66.7398,66.5924,66.6514,46224.0
2015-10-28 10:20:00,90.51,90.59,90.42,90.48,29861.0,66.6735,66.7324,66.6072,66.6514,29861.0
2015-10-28 10:30:00,90.47,90.69,90.44,90.69,23321.0,66.644,66.8061,66.6219,66.8061,23321.0
2015-10-28 10:40:00,90.69,91.01,90.69,90.94,45610.0,66.8061,67.0418,66.8061,66.9902,45610.0
2015-10-28 10:50:00,90.94,91.03,90.83,91.03,33274.0,66.9902,67.0565,66.9092,67.0565,33274.0
2015-10-28 11:00:00,91.05,91.09,90.91,90.91,40720.0,67.0713,67.1007,66.9681,66.9681,40720.0
2015-10-28 11:10:00,90.93,91.1,90.93,91.03,34824.0,66.9829,67.1081,66.9829,67.0565,34824.0
2015-10-28 11:20:00,91.01,91.02,90.92,90.97,49410.0,67.0418,67.0492,66.9755,67.0123,49410.0
2015-10-28 11:30:00,90.96,90.96,90.84,90.84,32203.0,67.005,67.005,66.9166,66.9166,32203.0
2015-10-28 11:40:00,90.84,90.89,90.8,90.82,25972.0,66.9166,66.9534,66.8871,66.9018,25972.0
2015-10-28 11:50:00,90.82,91.02,90.82,90.99,18744.0,66.9018,67.0492,66.9018,67.0271,18744.0
2015-10-28 12:00:00,91.0,91.0,90.88,90.9,18063.0,67.0344,67.0344,66.946,66.9608,18063.0
2015-10-28 12:10:00,90.88,91.01,90.85,90.88,16561.0,66.946,67.0418,66.9239,66.946,16561.0
2015-10-28 12:20:00,90.89,90.95,90.84,90.86,8694.0,66.9534,66.9976,66.9166,66.9313,8694.0
2015-10-28 12:30:00,90.89,90.94,90.83,90.86,12245.0,66.9534,66.9902,66.9092,66.9313,12245.0
2015-10-28 12:40:00,90.84,90.85,90.66,90.73,24923.0,66.9166,66.9239,66.784,66.8355,24923.0
2015-10-28 12:50:00,90.72,90.81,90.7,90.74,31338.0,66.8282,66.8945,66.8134,66.8429,31338.0
2015-10-28 13:00:00,90.72,90.85,90.71,90.79,24867.0,66.8282,66.9239,66.8208,66.8797,24867.0
2015-10-28 13:10:00,90.81,90.86,90.76,90.83,24398.0,66.8945,66.9313,66.8576,66.9092,24398.0
2015-10-28 13:20:00,90.83,90.84,90.74,90.74,30325.0,66.9092,66.9166,66.8429,66.8429,30325.0
2015-10-28 13:30:00,90.74,90.85,90.67,90.83,21248.0,66.8429,66.9239,66.7913,66.9092,21248.0
2015-10-28 13:40:00,90.83,90.97,90.83,90.93,14282.0,66.9092,67.0123,66.9092,66.9829,14282.0
2015-10-28 13:50:00,90.93,91.1,90.84,90.99,27176.0,66.9829,67.1081,66.9166,67.0271,27176.0
2015-10-28 14:00:00,90.95,91.68,90.85,91.56,62898.0,66.9976,67.5353,66.9239,67.4469,62898.0
2015-10-28 14:10:00,91.59,91.81,91.34,91.39,75598.0,67.469,67.6311,67.2849,67.3217,75598.0
2015-10-28 14:20:00,91.35,91.81,91.35,91.81,88037.0,67.2922,67.6311,67.2922,67.6311,88037.0
2015-10-28 14:30:00,91.78,91.78,91.44,91.78,66759.0,67.609,67.609,67.3585,67.609,66759.0
2015-10-28 14:40:00,91.77,92.43,91.76,92.35,162793.0,67.6016,68.0878,67.5943,68.0289,162793.0
2015-10-28 14:50:00,92.34,92.71,92.33,92.71,93681.0,68.0215,68.2941,68.0142,68.2941,93681.0
2015-10-28 15:00:00,92.69,93.08,92.62,92.93,69422.0,68.2793,68.5666,68.2278,68.4561,69422.0
2015-10-28 15:10:00,92.93,92.95,92.67,92.68,72969.0,68.4561,68.4709,68.2646,68.272,72969.0
2015-10-28 15:20:00,92.67,92.81,92.57,92.77,51755.0,68.2646,68.3677,68.191,68.3383,51755.0
2015-10-28 15:30:00,92.77,92.87,92.59,92.84,84132.0,68.3383,68.4119,68.2057,68.3898,84132.0
2015-10-28 15:40:00,92.83,92.93,92.77,92.81,126154.0,68.3825,68.4561,68.3383,68.3677,126154.0
2015-10-28 15:50:00,92.81,92.93,92.66,92.91,170764.0,68.3677,68.4561,68.2572,68.4414,170764.0
2015-10-29 09:30:00,92.47,93.2,92.35,93.09,56981.0,68.1173,68.655,68.0289,68.574,56981.0
2015-10-29 09:40:00,93.1,93.64,92.99,93.56,46655.0,68.5814,68.9792,68.5003,68.9202,46655.0
2015-10-29 09:50:00,93.52,93.55,93.04,93.39,30651.0,68.8908,68.9129,68.5372,68.795,30651.0
2015-10-29 10:00:00,93.35,93.39,92.97,93.03,43754.0,68.7655,68.795,68.4856,68.5298,43754.0
2015-10-29 10:10:00,93.05,93.2,92.7,92.77,31602.0,68.5445,68.655,68.2867,68.3383,31602.0
2015-10-29 10:20:00,92.77,92.89,92.54,92.66,30568.0,68.3383,68.4267,68.1689,68.2572,30568.0
2015-10-29 10:30:00,92.67,92.7,92.41,92.41,40407.0,68.2646,68.2867,68.0731,68.0731,40407.0
2015-10-29 10:40:00,92.46,92.78,92.44,92.44,41906.0,68.1099,68.3456,68.0952,68.0952,41906.0
2015-10-29 10:50:00,92.49,93.01,92.48,92.91,34479.0,68.132,68.5151,68.1247,68.4414,34479.0
2015-10-29 11:00:00,92.87,92.9,92.68,92.81,36394.0,68.4119,68.434,68.272,68.3677,36394.0
2015-10-29 11:10:00,92.8,92.96,92.62,92.96,50474.0,68.3604,68.4782,68.2278,68.4782,50474.0
2015-10-29 11:20:00,92.95,92.97,92.25,92.53,63195.0,68.4709,68.4856,67.9552,68.1615,63195.0
2015-10-29 11:30:00,92.54,93.02,92.53,92.98,39966.0,68.1689,68.5224,68.1615,68.493,39966.0
2015-10-29 11:40:00,92.98,93.08,92.84,92.9,41438.0,68.493,68.5666,68.3898,68.434,41438.0
2015-10-29 11:50:00,92.91,93.14,92.89,92.9,43989.0,68.4414,68.6108,68.4267,68.434,43989.0
2015-10-29 12:00:00,92.92,93.02,92.85,92.94,50948.0,68.4488,68.5224,68.3972,68.4635,50948.0
2015-10-29 12:10:00,92.95,93.07,92.86,93.04,28310.0,68.4709,68.5593,68.4046,68.5372,28310.0
2015-10-29 12:20:00,93.04,93.16,93.02,93.11,51929.0,68.5372,68.6256,68.5224,68.5887,51929.0
2015-10-29 12:30:00,93.13,93.16,92.93,93.08,27585.0,68.6035,68.6256,68.4561,68.5666,27585.0
2015-10-29 12:40:00,93.05,93.08,92.82,92.82,14247.0,68.5445,68.5666,68.3751,68.3751,14247.0
2015-10-29 12:50:00,92.84,92.87,92.6,92.63,20629.0,68.3898,68.4119,68.2131,68.2351,20629.0
2015-10-29 13:00:00,92.6,92.77,92.58,92.74,36242.0,68.2131,68.3383,68.1983,68.3162,36242.0
2015-10-29 13:10:00,92.74,92.92,92.67,92.9,13236.0,68.3162,68.4488,68.2646,68.434,13236.0
2015-10-29 13:20:00,92.92,92.92,92.63,92.63,13574.0,68.4488,68.4488,68.2351,68.2351,13574.0
2015-10-29 13:30:00,92.63,92.66,92.47,92.54,27140.0,68.2351,68.2572,68.1173,68.1689,27140.0
2015-10-29 13:40:00,92.52,92.54,92.36,92.37,19106.0,68.1541,68.1689,68.0363,68.0436,19106.0
2015-10-29 13:50:00,92.38,92.58,92.34,92.51,31235.0,68.051,68.1983,68.0215,68.1468,31235.0
2015-10-29 14:00:00,92.49,92.76,92.49,92.69,17138.0,68.132,68.3309,68.132,68.2793,17138.0
2015-10-29 14:10:00,92.7,92.7,92.54,92.59,21424.0,68.2867,68.2867,68.1689,68.2057,21424.0
2015-10-29 14:20:00,92.6,92.68,92.59,92.66,81446.0,68.2131,68.272,68.2057,68.2572,81446.0
2015-10-29 14:30:00,92.68,92.68,92.37,92.41,16221.0,68.272,68.272,68.0436,68.0731,16221.0
2015-10-29 14:40:00,92.43,92.52,92.28,92.28,31711.0,68.0878,68.1541,67.9773,67.9773,31711.0
2015-10-29 14:50:00,92.28,92.46,92.28,92.35,19653.0,67.9773,68.1099,67.9773,68.0289,19653.0
2015-10-29 15:00:00,92.37,92.43,92.16,92.25,35032.0,68.0436,68.0878,67.8889,67.9552,35032.0
2015-10-29 15:10:00,92.25,92.41,92.16,92.39,43359.0,67.9552,68.0731,67.8889,68.0584,43359.0
2015-10-29 15:20:00,92.39,92.44,92.29,92.3,23158.0,68.0584,68.0952,67.9847,67.9921,23158.0
2015-10-29 15:30:00,92.3,92.39,92.23,92.3,71809.0,67.9921,68.0584,67.9405,67.9921,71809.0
2015-10-29 15:40:00,92.3,92.35,92.26,92.3,144575.0,67.9921,68.0289,67.9626,67.9921,144575.0
2015-10-29 15:50:00,92.3,92.31,92.09,92.15,173350.0,67.9921,67.9994,67.8374,67.8816,173350.0
2015-10-30 09:30:00,92.08,92.21,91.36,91.76,131270.0,67.83,67.9258,67.2996,67.5943,131270.0
2015-10-30 09:40:00,91.73,91.92,91.54,91.56,67992.0,67.5722,67.7121,67.4322,67.4469,67992.0
2015-10-30 09:50:00,91.57,91.63,91.38,91.52,84265.0,67.4543,67.4985,67.3143,67.4175,84265.0
2015-10-30 10:00:00,91.54,91.62,91.32,91.48,45691.0,67.4322,67.4911,67.2701,67.388,45691.0
2015-10-30 10:10:00,91.51,91.51,91.18,91.41,61882.0,67.4101,67.4101,67.167,67.3364,61882.0
2015-10-30 10:20:00,91.41,91.44,91.3,91.38,43474.0,67.3364,67.3585,67.2554,67.3143,43474.0
2015-10-30 10:30:00,91.39,91.47,91.31,91.46,41128.0,67.3217,67.3806,67.2628,67.3733,41128.0
2015-10-30 10:40:00,91.47,91.51,91.32,91.32,65555.0,67.3806,67.4101,67.2701,67.2701,65555.0
2015-10-30 10:50:00,91.33,91.43,91.29,91.39,38789.0,67.2775,67.3512,67.248,67.3217,38789.0
2015-10-30 11:00:00,91.38,91.43,91.29,91.43,39587.0,67.3143,67.3512,67.248,67.3512,39587.0
2015-10-30 11:10:00,91.43,91.45,91.22,91.26,41078.0,67.3512,67.3659,67.1965,67.226,41078.0
2015-10-30 11:20:00,91.26,91.27,91.13,91.26,52208.0,67.226,67.2333,67.1302,67.226,52208.0
2015-10-30 11:30:00,91.26,91.26,90.96,90.97,48770.0,67.226,67.226,67.005,67.0123,48770.0
2015-10-30 11:40:00,90.97,90.99,90.88,90.98,50373.0,67.0123,67.0271,66.946,67.0197,50373.0
2015-10-30 11:50:00,90.99,91.01,90.89,90.89,70815.0,67.0271,67.0418,66.9534,66.9534,70815.0
2015-10-30 12:00:00,90.86,90.88,90.7,90.73,53954.0,66.9313,66.946,66.8134,66.8355,53954.0
2015-10-30 12:10:00,90.74,90.8,90.71,90.8,44174.0,66.8429,66.8871,66.8208,66.8871,44174.0
2015-10-30 12:20:00,90.79,90.83,90.58,90.6,53321.0,66.8797,66.9092,66.725,66.7398,53321.0
2015-10-30 12:30:00,90.61,90.81,90.61,90.69,48734.0,66.7471,66.8945,66.7471,66.8061,48734.0
2015-10-30 12:40:00,90.7,90.7,90.57,90.61,54354.0,66.8134,66.8134,66.7177,66.7471,54354.0
2015-10-30 12:50:00,90.61,90.84,90.59,90.76,43684.0,66.7471,66.9166,66.7324,66.8576,43684.0
2015-10-30 13:00:00,90.79,90.83,90.72,90.73,32916.0,66.8797,66.9092,66.8282,66.8355,32916.0
2015-10-30 13:10:00,90.72,90.73,90.62,90.64,34854.0,66.8282,66.8355,66.7545,66.7692,34854.0
2015-10-30 13:20:00,90.64,90.75,90.63,90.7,17356.0,66.7692,66.8503,66.7619,66.8134,17356.0
2015-10-30 13:30:00,90.71,90.8,90.66,90.79,32040.0,66.8208,66.8871,66.784,66.8797,32040.0
2015-10-30 13:40:00,90.79,90.84,90.76,90.83,17427.0,66.8797,66.9166,66.8576,66.9092,17427.0
2015-10-30 13:50:00,90.84,90.84,90.68,90.68,15751.0,66.9166,66.9166,66.7987,66.7987,15751.0
2015-10-30 14:00:00,90.68,90.7,90.47,90.48,23443.0,66.7987,66.8134,66.644,66.6514,23443.0
2015-10-30 14:10:00,90.48,90.63,90.45,90.45,40703.0,66.6514,66.7619,66.6293,66.6293,40703.0
2015-10-30 14:20:00,90.45,90.45,90.31,90.33,47681.0,66.6293,66.6293,66.5261,66.5409,47681.0
2015-10-30 14:30:00,90.3,90.38,90.26,90.31,40715.0,66.5188,66.5777,66.4893,66.5261,40715.0
2015-10-30 14:40:00,90.28,90.3,90.1,90.19,65520.0,66.504,66.5188,66.3714,66.4377,65520.0
2015-10-30 14:50:00,90.17,90.3,90.02,90.03,39774.0,66.423,66.5188,66.3125,66.3199,39774.0
2015-10-30 15:00:00,90.04,90.2,90.02,90.16,65198.0,66.3272,66.4451,66.3125,66.4156,65198.0
2015-10-30 15:10:00,90.15,90.38,90.1,90.33,74532.0,66.4083,66.5777,66.3714,66.5409,74532.0
2015-10-30 15:20:00,90.35,90.39,90.05,90.06,44488.0,66.5556,66.5851,66.3346,66.342,44488.0
2015-10-30 15:30:00,90.06,90.19,90.05,90.18,62433.0,66.342,66.4377,66.3346,66.4304,62433.0
2015-10-30 15:40:00,90.17,90.54,90.12,90.52,92751.0,66.423,66.6956,66.3862,66.6808,92751.0
2015-10-30 15:50:00,90.52,90.54,90.28,90.28,242680.0,66.6808,66.6956,66.504,66.504,242680.0
2015-11-02 09:30:00,90.83,91.36,90.71,91.16,64427.0,66.9092,67.2996,66.8208,67.1523,64427.0
2015-11-02 09:40:00,91.14,91.37,91.04,91.25,44442.0,67.1376,67.307,67.0639,67.2186,44442.0
2015-11-02 09:50:00,91.26,91.36,91.03,91.22,23309.0,67.226,67.2996,67.0565,67.1965,23309.0
2015-11-02 10:00:00,91.22,91.29,91.09,91.17,44026.0,67.1965,67.248,67.1007,67.1597,44026.0
2015-11-02 10:10:00,91.19,91.25,91.08,91.22,36384.0,67.1744,67.2186,67.0934,67.1965,36384.0
2015-11-02 10:20:00,91.22,91.39,91.08,91.34,52601.0,67.1965,67.3217,67.0934,67.2849,52601.0
2015-11-02 10:30:00,91.3,91.35,91.25,91.28,40205.0,67.2554,67.2922,67.2186,67.2407,40205.0
2015-11-02 10:40:00,91.28,91.48,91.17,91.4,35382.0,67.2407,67.388,67.1597,67.3291,35382.0
2015-11-02 10:50:00,91.39,91.5,91.31,91.36,64925.0,67.3217,67.4027,67.2628,67.2996,64925.0
2015-11-02 11:00:00,91.39,91.65,91.29,91.59,110822.0,67.3217,67.5132,67.248,67.469,110822.0
2015-11-02 11:10:00,91.61,91.66,91.36,91.36,36400.0,67.4838,67.5206,67.2996,67.2996,36400.0
2015-11-02 11:20:00,91.35,91.54,91.34,91.4,53531.0,67.2922,67.4322,67.2849,67.3291,53531.0
2015-11-02 11:30:00,91.41,91.45,91.19,91.24,30227.0,67.3364,67.3659,67.1744,67.2112,30227.0
2015-11-02 11:40:00,91.23,91.3,91.07,91.15,50392.0,67.2039,67.2554,67.086,67.1449,50392.0
2015-11-02 11:50:00,91.14,91.36,91.13,91.32,27565.0,67.1376,67.2996,67.1302,67.2701,27565.0
2015-11-02 12:00:00,91.33,91.4,91.2,91.35,34548.0,67.2775,67.3291,67.1818,67.2922,34548.0
2015-11-02 12:10:00,91.36,91.47,91.31,91.41,152423.0,67.2996,67.3806,67.2628,67.3364,152423.0
2015-11-02 12:20:00,91.4,91.51,91.35,91.49,46325.0,67.3291,67.4101,67.2922,67.3954,46325.0
2015-11-02 12:30:00,91.49,91.51,91.38,91.5,14268.0,67.3954,67.4101,67.3143,67.4027,14268.0
2015-11-02 12:40:00,91.53,91.55,91.43,91.49,31235.0,67.4248,67.4396,67.3512,67.3954,31235.0
2015-11-02 12:50:00,91.49,91.52,91.42,91.51,22610.0,67.3954,67.4175,67.3438,67.4101,22610.0
2015-11-02 13:00:00,91.5,91.53,91.44,91.44,66988.0,67.4027,67.4248,67.3585,67.3585,66988.0
2015-11-02 13:10:00,91.44,91.44,91.36,91.36,11686.0,67.3585,67.3585,67.2996,67.2996,11686.0
2015-11-02 13:20:00,91.37,91.49,91.37,91.43,19109.0,67.307,67.3954,67.307,67.3512,19109.0
2015-11-02 13:30:00,91.43,91.47,91.35,91.44,18134.0,67.3512,67.3806,67.2922,67.3585,18134.0
2015-11-02 13:40:00,91.42,91.42,91.3,91.38,12062.0,67.3438,67.3438,67.2554,67.3143,12062.0
2015-11-02 13:50:00,91.37,91.51,91.36,91.5,15423.0,67.307,67.4101,67.2996,67.4027,15423.0
2015-11-02 14:00:00,91.52,91.6,91.5,91.54,28093.0,67.4175,67.4764,67.4027,67.4322,28093.0
2015-11-02 14:10:00,91.54,91.58,91.46,91.49,19281.0,67.4322,67.4617,67.3733,67.3954,19281.0
2015-11-02 14:20:00,91.5,91.6,91.5,91.51,25252.0,67.4027,67.4764,67.4027,67.4101,25252.0
2015-11-02 14:30:00,91.52,91.72,91.52,91.66,31683.0,67.4175,67.5648,67.4175,67.5206,31683.0
2015-11-02 14:40:00,91.67,91.8,91.66,91.76,29637.0,67.528,67.6237,67.5206,67.5943,29637.0
2015-11-02 14:50:00,91.75,92.03,91.73,92.0,78996.0,67.5869,67.7932,67.5722,67.7711,78996.0
2015-11-02 15:00:00,91.98,92.04,91.93,91.98,68944.0,67.7563,67.8005,67.7195,67.7563,68944.0
2015-11-02 15:10:00,91.98,92.05,91.94,92.05,28705.0,67.7563,67.8079,67.7269,67.8079,28705.0
2015-11-02 15:20:00,92.05,92.2,92.0,92.19,39868.0,67.8079,67.9184,67.7711,67.911,39868.0
2015-11-02 15:30:00,92.19,92.2,92.0,92.06,51276.0,67.911,67.9184,67.7711,67.8153,51276.0
2015-11-02 15:40:00,92.07,92.07,91.8,91.82,60217.0,67.8226,67.8226,67.6237,67.6385,60217.0
2015-11-02 15:50:00,91.83,91.98,91.79,91.91,126443.0,67.6458,67.7563,67.6164,67.7048,126443.0
2015-11-03 09:30:00,91.43,91.88,91.13,91.74,90794.0,67.3512,67.6827,67.1302,67.5795,90794.0
2015-11-03 09:40:00,91.77,92.12,91.56,91.81,98451.0,67.6016,67.8595,67.4469,67.6311,98451.0
2015-11-03 09:50:00,91.79,91.82,91.46,91.58,53789.0,67.6164,67.6385,67.3733,67.4617,53789.0
2015-11-03 10:00:00,91.59,91.7,91.38,91.44,117268.0,67.469,67.5501,67.3143,67.3585,117268.0
2015-11-03 10:10:00,91.44,91.65,91.4,91.65,50423.0,67.3585,67.5132,67.3291,67.5132,50423.0
2015-11-03 10:20:00,91.65,91.66,91.45,91.45,40906.0,67.5132,67.5206,67.3659,67.3659,40906.0
2015-11-03 10:30:00,91.45,91.63,91.43,91.53,42059.0,67.3659,67.4985,67.3512,67.4248,42059.0
2015-11-03 10:40:00,91.55,91.6,91.48,91.51,38216.0,67.4396,67.4764,67.388,67.4101,38216.0
2015-11-03 10:50:00,91.5,91.56,91.43,91.43,43303.0,67.4027,67.4469,67.3512,67.3512,43303.0
2015-11-03 11:00:00,91.43,91.5,91.3,91.47,30787.0,67.3512,67.4027,67.2554,67.3806,30787.0
2015-11-03 11:10:00,91.48,91.52,91.39,91.48,36634.0,67.388,67.4175,67.3217,67.388,36634.0
2015-11-03 11:20:00,91.48,91.52,91.39,91.5,38676.0,67.388,67.4175,67.3217,67.4027,38676.0
2015-11-03 11:30:00,91.49,91.84,91.46,91.75,52343.0,67.3954,67.6532,67.3733,67.5869,52343.0
2015-11-03 11:40:00,91.77,91.93,91.72,91.9,35524.0,67.6016,67.7195,67.5648,67.6974,35524.0
2015-11-03 11:50:00,91.89,91.96,91.84,91.92,50597.0,67.69,67.7416,67.6532,67.7121,50597.0
2015-11-03 12:00:00,91.91,92.01,91.81,91.85,21754.0,67.7048,67.7784,67.6311,67.6606,21754.0
2015-11-03 12:10:00,91.86,91.87,91.57,91.6,26116.0,67.6679,67.6753,67.4543,67.4764,26116.0
2015-11-03 12:20:00,91.62,91.79,91.62,91.67,30244.0,67.4911,67.6164,67.4911,67.528,30244.0
2015-11-03 12:30:00,91.69,91.87,91.64,91.76,33891.0,67.5427,67.6753,67.5059,67.5943,33891.0
2015-11-03 12:40:00,91.78,91.83,91.74,91.8,17055.0,67.609,67.6458,67.5795,67.6237,17055.0
2015-11-03 12:50:00,91.8,91.88,91.74,91.75,39098.0,67.6237,67.6827,67.5795,67.5869,39098.0
2015-11-03 13:00:00,91.74,91.84,91.71,91.73,17454.0,67.5795,67.6532,67.5574,67.5722,17454.0
2015-11-03 13:10:00,91.73,91.89,91.72,91.89,17075.0,67.5722,67.69,67.5648,67.69,17075.0
2015-11-03 13:20:00,91.86,91.95,91.81,91.91,21702.0,67.6679,67.7342,67.6311,67.7048,21702.0
2015-11-03 13:30:00,91.9,91.99,91.78,91.99,26312.0,67.6974,67.7637,67.609,67.7637,26312.0
2015-11-03 13:40:00,91.98,92.05,91.91,92.05,23649.0,67.7563,67.8079,67.7048,67.8079,23649.0
2015-11-03 13:50:00,92.03,92.07,91.96,91.99,28729.0,67.7932,67.8226,67.7416,67.7637,28729.0
2015-11-03 14:00:00,91.99,92.09,91.87,92.08,53382.0,67.7637,67.8374,67.6753,67.83,53382.0
2015-11-03 14:10:00,92.09,92.18,92.01,92.1,56411.0,67.8374,67.9037,67.7784,67.8447,56411.0
2015-11-03 14:20:00,92.09,92.13,91.99,92.08,45957.0,67.8374,67.8668,67.7637,67.83,45957.0
2015-11-03 14:30:00,92.1,92.28,92.03,92.04,25531.0,67.8447,67.9773,67.7932,67.8005,25531.0
2015-11-03 14:40:00,92.02,92.07,91.81,91.92,38212.0,67.7858,67.8226,67.6311,67.7121,38212.0
2015-11-03 14:50:00,91.94,92.0,91.73,91.8,59649.0,67.7269,67.7711,67.5722,67.6237,59649.0
2015-11-03 15:00:00,91.8,91.8,91.64,91.69,82607.0,67.6237,67.6237,67.5059,67.5427,82607.0
2015-11-03 15:10:00,91.69,91.77,91.67,91.74,61596.0,67.5427,67.6016,67.528,67.5795,61596.0
2015-11-03 15:20:00,91.73,91.76,91.56,91.74,93770.0,67.5722,67.5943,67.4469,67.5795,93770.0
2015-11-03 15:30:00,91.73,91.86,91.72,91.84,52472.0,67.5722,67.6679,67.5648,67.6532,52472.0
2015-11-03 15:40:00,91.84,91.85,91.71,91.78,75990.0,67.6532,67.6606,67.5574,67.609,75990.0
2015-11-03 15:50:00,91.79,91.83,91.69,91.76,177147.0,67.6164,67.6458,67.5427,67.5943,177147.0
2015-11-04 09:30:00,92.0,92.42,91.86,92.13,46962.0,67.7711,68.0805,67.6679,67.8668,46962.0
2015-11-04 09:40:00,92.15,92.49,91.94,92.26,82987.0,67.8816,68.132,67.7269,67.9626,82987.0
2015-11-04 09:50:00,92.25,92.25,91.92,92.06,50372.0,67.9552,67.9552,67.7121,67.8153,50372.0
2015-11-04 10:00:00,92.11,92.28,91.9,92.28,67389.0,67.8521,67.9773,67.6974,67.9773,67389.0
2015-11-04 10:10:00,92.27,92.39,92.01,92.31,84644.0,67.97,68.0584,67.7784,67.9994,84644.0
2015-11-04 10:20:00,92.31,92.31,92.09,92.09,57964.0,67.9994,67.9994,67.8374,67.8374,57964.0
2015-11-04 10:30:00,92.13,92.36,91.99,92.26,49972.0,67.8668,68.0363,67.7637,67.9626,49972.0
2015-11-04 10:40:00,92.26,92.58,92.22,92.58,38345.0,67.9626,68.1983,67.9331,68.1983,38345.0
2015-11-04 10:50:00,92.58,92.67,92.42,92.58,25216.0,68.1983,68.2646,68.0805,68.1983,25216.0
2015-11-04 11:00:00,92.56,92.6,92.36,92.36,27994.0,68.1836,68.2131,68.0363,68.0363,27994.0
2015-11-04 11:10:00,92.36,92.44,92.27,92.4,15296.0,68.0363,68.0952,67.97,68.0657,15296.0
2015-11-04 11:20:00,92.4,92.46,92.28,92.3,22873.0,68.0657,68.1099,67.9773,67.9921,22873.0
2015-11-04 11:30:00,92.28,92.32,92.11,92.23,22731.0,67.9773,68.0068,67.8521,67.9405,22731.0
2015-11-04 11:40:00,92.24,92.35,92.09,92.35,16830.0,67.9479,68.0289,67.8374,68.0289,16830.0
2015-11-04 11:50:00,92.35,92.35,92.17,92.3,22236.0,68.0289,68.0289,67.8963,67.9921,22236.0
2015-11-04 12:00:00,92.31,92.5,92.2,92.49,23917.0,67.9994,68.1394,67.9184,68.132,23917.0
2015-11-04 12:10:00,92.51,92.56,92.39,92.46,18174.0,68.1468,68.1836,68.0584,68.1099,18174.0
2015-11-04 12:20:00,92.45,92.5,92.4,92.4,16205.0,68.1026,68.1394,68.0657,68.0657,16205.0
2015-11-04 12:30:00,92.42,92.45,92.24,92.32,19009.0,68.0805,68.1026,67.9479,68.0068,19009.0
2015-11-04 12:40:00,92.31,92.42,92.25,92.34,22176.0,67.9994,68.0805,67.9552,68.0215,22176.0
2015-11-04 12:50:00,92.32,92.46,92.28,92.44,76111.0,68.0068,68.1099,67.9773,68.0952,76111.0
2015-11-04 13:00:00,92.44,92.47,92.12,92.12,25527.0,68.0952,68.1173,67.8595,67.8595,25527.0
2015-11-04 13:10:00,92.12,92.21,92.09,92.14,14902.0,67.8595,67.9258,67.8374,67.8742,14902.0
2015-11-04 13:20:00,92.14,92.2,92.08,92.2,15882.0,67.8742,67.9184,67.83,67.9184,15882.0
2015-11-04 13:30:00,92.19,92.24,92.15,92.17,21962.0,67.911,67.9479,67.8816,67.8963,21962.0
2015-11-04 13:40:00,92.16,92.16,91.96,92.05,16506.0,67.8889,67.8889,67.7416,67.8079,16506.0
2015-11-04 13:50:00,92.06,92.17,92.06,92.17,13659.0,67.8153,67.8963,67.8153,67.8963,13659.0
2015-11-04 14:00:00,92.18,92.32,92.14,92.28,12491.0,67.9037,68.0068,67.8742,67.9773,12491.0
2015-11-04 14:10:00,92.28,92.41,92.28,92.36,11043.0,67.9773,68.0731,67.9773,68.0363,11043.0
2015-11-04 14:20:00,92.38,92.38,92.24,92.28,12621.0,68.051,68.051,67.9479,67.9773,12621.0
2015-11-04 14:30:00,92.28,92.51,92.28,92.44,16172.0,67.9773,68.1468,67.9773,68.0952,16172.0
2015-11-04 14:40:00,92.46,92.53,92.4,92.49,24556.0,68.1099,68.1615,68.0657,68.132,24556.0
2015-11-04 14:50:00,92.47,92.54,92.41,92.49,23422.0,68.1173,68.1689,68.0731,68.132,23422.0
2015-11-04 15:00:00,92.48,92.51,92.29,92.34,34446.0,68.1247,68.1468,67.9847,68.0215,34446.0
2015-11-04 15:10:00,92.33,92.33,92.21,92.28,32199.0,68.0142,68.0142,67.9258,67.9773,32199.0
2015-11-04 15:20:00,92.27,92.34,92.21,92.22,39402.0,67.97,68.0215,67.9258,67.9331,39402.0
2015-11-04 15:30:00,92.22,92.23,92.06,92.13,66305.0,67.9331,67.9405,67.8153,67.8668,66305.0
2015-11-04 15:40:00,92.13,92.16,91.99,92.14,65460.0,67.8668,67.8889,67.7637,67.8742,65460.0
2015-11-04 15:50:00,92.13,92.25,92.06,92.24,94102.0,67.8668,67.9552,67.8153,67.9479,94102.0
2015-11-05 09:30:00,92.11,92.85,92.11,92.65,82012.0,67.8521,68.3972,67.8521,68.2499,82012.0
2015-11-05 09:40:00,92.67,92.96,92.58,92.95,30471.0,68.2646,68.4782,68.1983,68.4709,30471.0
2015-11-05 09:50:00,92.91,93.05,92.9,93.05,24602.0,68.4414,68.5445,68.434,68.5445,24602.0
2015-11-05 10:00:00,93.03,93.19,93.02,93.09,50590.0,68.5298,68.6477,68.5224,68.574,50590.0
2015-11-05 10:10:00,93.09,93.3,92.88,92.89,61942.0,68.574,68.7287,68.4193,68.4267,61942.0
2015-11-05 10:20:00,92.89,93.07,92.74,92.77,37614.0,68.4267,68.5593,68.3162,68.3383,37614.0
2015-11-05 10:30:00,92.75,92.84,92.56,92.75,79256.0,68.3235,68.3898,68.1836,68.3235,79256.0
2015-11-05 10:40:00,92.76,92.76,92.59,92.63,26983.0,68.3309,68.3309,68.2057,68.2351,26983.0
2015-11-05 10:50:00,92.65,92.84,92.63,92.82,22941.0,68.2499,68.3898,68.2351,68.3751,22941.0
2015-11-05 11:00:00,92.83,92.85,92.7,92.72,22150.0,68.3825,68.3972,68.2867,68.3014,22150.0
2015-11-05 11:10:00,92.7,92.83,92.67,92.8,23730.0,68.2867,68.3825,68.2646,68.3604,23730.0
2015-11-05 11:20:00,92.79,92.84,92.74,92.75,19844.0,68.353,68.3898,68.3162,68.3235,19844.0
2015-11-05 11:30:00,92.74,92.85,92.71,92.78,35246.0,68.3162,68.3972,68.2941,68.3456,35246.0
2015-11-05 11:40:00,92.79,92.98,92.78,92.92,28781.0,68.353,68.493,68.3456,68.4488,28781.0
2015-11-05 11:50:00,92.95,93.04,92.94,92.97,49466.0,68.4709,68.5372,68.4635,68.4856,49466.0
2015-11-05 12:00:00,92.97,92.99,92.87,92.88,26398.0,68.4856,68.5003,68.4119,68.4193,26398.0
2015-11-05 12:10:00,92.88,92.9,92.8,92.88,15258.0,68.4193,68.434,68.3604,68.4193,15258.0
2015-11-05 12:20:00,92.89,92.96,92.87,92.91,62645.0,68.4267,68.4782,68.4119,68.4414,62645.0
2015-11-05 12:30:00,92.93,92.95,92.79,92.82,77462.0,68.4561,68.4709,68.353,68.3751,77462.0
2015-11-05 12:40:00,92.82,92.84,92.71,92.73,60465.0,68.3751,68.3898,68.2941,68.3088,60465.0
2015-11-05 12:50:00,92.75,92.75,92.67,92.7,16835.0,68.3235,68.3235,68.2646,68.2867,16835.0
2015-11-05 13:00:00,92.72,92.72,92.64,92.7,20092.0,68.3014,68.3014,68.2425,68.2867,20092.0
2015-11-05 13:10:00,92.71,92.74,92.66,92.67,31120.0,68.2941,68.3162,68.2572,68.2646,31120.0
2015-11-05 13:20:00,92.69,92.69,92.57,92.58,25958.0,68.2793,68.2793,68.191,68.1983,25958.0
2015-11-05 13:30:00,92.56,92.74,92.56,92.72,59612.0,68.1836,68.3162,68.1836,68.3014,59612.0
2015-11-05 13:40:00,92.72,92.87,92.67,92.79,88743.0,68.3014,68.4119,68.2646,68.353,88743.0
2015-11-05 13:50:00,92.79,92.97,92.79,92.88,40599.0,68.353,68.4856,68.353,68.4193,40599.0
2015-11-05 14:00:00,92.91,92.95,92.79,92.79,35556.0,68.4414,68.4709,68.353,68.353,35556.0
2015-11-05 14:10:00,92.81,92.83,92.69,92.69,20338.0,68.3677,68.3825,68.2793,68.2793,20338.0
2015-11-05 14:20:00,92.68,92.69,92.57,92.69,34966.0,68.272,68.2793,68.191,68.2793,34966.0
2015-11-05 14:30:00,92.69,92.7,92.59,92.64,59013.0,68.2793,68.2867,68.2057,68.2425,59013.0
2015-11-05 14:40:00,92.65,92.76,92.55,92.62,39276.0,68.2499,68.3309,68.1762,68.2278,39276.0
2015-11-05 14:50:00,92.63,92.72,92.61,92.72,31080.0,68.2351,68.3014,68.2204,68.3014,31080.0
2015-11-05 15:00:00,92.72,92.72,92.61,92.69,38559.0,68.3014,68.3014,68.2204,68.2793,38559.0
2015-11-05 15:10:00,92.68,92.79,92.58,92.74,41776.0,68.272,68.353,68.1983,68.3162,41776.0
2015-11-05 15:20:00,92.76,92.94,92.76,92.93,76022.0,68.3309,68.4635,68.3309,68.4561,76022.0
2015-11-05 15:30:00,92.93,92.94,92.8,92.84,73358.0,68.4561,68.4635,68.3604,68.3898,73358.0
2015-11-05 15:40:00,92.84,92.84,92.69,92.71,106094.0,68.3898,68.3898,68.2793,68.2941,106094.0
2015-11-05 15:50:00,92.71,92.76,92.6,92.64,163877.0,68.2941,68.3309,68.2131,68.2425,163877.0
2015-11-06 09:30:00,95.0,95.99,94.85,95.85,282859.0,69.981,70.7103,69.8705,70.6071,282859.0
2015-11-06 09:40:00,95.84,96.08,95.68,95.72,228374.0,70.5998,70.7766,70.4819,70.5114,228374.0
2015-11-06 09:50:00,95.74,95.76,94.97,95.03,82439.0,70.5261,70.5408,69.9589,70.0031,82439.0
2015-11-06 10:00:00,95.02,95.02,94.67,94.97,105538.0,69.9957,69.9957,69.7379,69.9589,105538.0
2015-11-06 10:10:00,94.94,95.41,94.91,95.35,115742.0,69.9368,70.283,69.9147,70.2388,115742.0
2015-11-06 10:20:00,95.35,95.44,94.96,95.17,76105.0,70.2388,70.3051,69.9515,70.1062,76105.0
2015-11-06 10:30:00,95.15,95.56,95.14,95.3,61295.0,70.0915,70.3935,70.0841,70.202,61295.0
2015-11-06 10:40:00,95.28,95.57,95.26,95.37,89053.0,70.1873,70.4009,70.1725,70.2535,89053.0
2015-11-06 10:50:00,95.35,95.35,95.14,95.24,54450.0,70.2388,70.2388,70.0841,70.1578,54450.0
2015-11-06 11:00:00,95.2,95.25,94.99,95.2,102630.0,70.1283,70.1652,69.9736,70.1283,102630.0
2015-11-06 11:10:00,95.19,95.26,95.03,95.06,55753.0,70.121,70.1725,70.0031,70.0252,55753.0
2015-11-06 11:20:00,95.04,95.16,94.78,94.84,43852.0,70.0105,70.0989,69.8189,69.8631,43852.0
2015-11-06 11:30:00,94.84,95.03,94.77,94.93,62040.0,69.8631,70.0031,69.8116,69.9294,62040.0
2015-11-06 11:40:00,94.91,95.18,94.85,95.04,44275.0,69.9147,70.1136,69.8705,70.0105,44275.0
2015-11-06 11:50:00,95.04,95.09,94.93,94.97,27544.0,70.0105,70.0473,69.9294,69.9589,27544.0
2015-11-06 12:00:00,94.97,95.09,94.94,95.03,28925.0,69.9589,70.0473,69.9368,70.0031,28925.0
2015-11-06 12:10:00,95.05,95.1,94.93,94.97,40503.0,70.0178,70.0547,69.9294,69.9589,40503.0
2015-11-06 12:20:00,94.99,95.0,94.82,94.94,27046.0,69.9736,69.981,69.8484,69.9368,27046.0
2015-11-06 12:30:00,94.92,95.02,94.79,94.91,38736.0,69.9221,69.9957,69.8263,69.9147,38736.0
2015-11-06 12:40:00,94.9,95.12,94.88,94.92,28830.0,69.9073,70.0694,69.8926,69.9221,28830.0
2015-11-06 12:50:00,94.91,95.01,94.82,94.95,29730.0,69.9147,69.9884,69.8484,69.9442,29730.0
2015-11-06 13:00:00,94.93,95.03,94.84,95.0,38652.0,69.9294,70.0031,69.8631,69.981,38652.0
2015-11-06 13:10:00,95.0,95.08,94.99,95.03,19344.0,69.981,70.0399,69.9736,70.0031,19344.0
2015-11-06 13:20:00,95.03,95.14,95.01,95.02,43860.0,70.0031,70.0841,69.9884,69.9957,43860.0
2015-11-06 13:30:00,95.02,95.21,95.02,95.19,343123.0,69.9957,70.1357,69.9957,70.121,343123.0
2015-11-06 13:40:00,95.19,95.36,95.14,95.36,92417.0,70.121,70.2462,70.0841,70.2462,92417.0
2015-11-06 13:50:00,95.37,95.48,95.27,95.29,66134.0,70.2535,70.3346,70.1799,70.1946,66134.0
2015-11-06 14:00:00,95.27,95.44,95.21,95.41,81426.0,70.1799,70.3051,70.1357,70.283,81426.0
2015-11-06 14:10:00,95.44,95.46,95.22,95.27,30343.0,70.3051,70.3198,70.1431,70.1799,30343.0
2015-11-06 14:20:00,95.28,95.4,95.16,95.33,47117.0,70.1873,70.2756,70.0989,70.2241,47117.0
2015-11-06 14:30:00,95.32,95.4,95.12,95.13,53440.0,70.2167,70.2756,70.0694,70.0768,53440.0
2015-11-06 14:40:00,95.14,95.4,95.08,95.32,174672.0,70.0841,70.2756,70.0399,70.2167,174672.0
2015-11-06 14:50:00,95.32,95.37,95.23,95.3,61750.0,70.2167,70.2535,70.1504,70.202,61750.0
2015-11-06 15:00:00,95.28,95.34,95.24,95.31,42053.0,70.1873,70.2314,70.1578,70.2094,42053.0
2015-11-06 15:10:00,95.31,95.35,95.24,95.3,49038.0,70.2094,70.2388,70.1578,70.202,49038.0
2015-11-06 15:20:00,95.29,95.32,95.14,95.16,63414.0,70.1946,70.2167,70.0841,70.0989,63414.0
2015-11-06 15:30:00,95.18,95.18,94.94,95.06,78049.0,70.1136,70.1136,69.9368,70.0252,78049.0
2015-11-06 15:40:00,95.07,95.12,95.02,95.04,94294.0,70.0326,70.0694,69.9957,70.0105,94294.0
2015-11-06 15:50:00,95.04,95.23,95.04,95.22,507232.0,70.0105,70.1504,70.0105,70.1431,507232.0
2015-11-09 09:30:00,95.48,95.81,95.11,95.69,107423.0,70.3346,70.5777,70.062,70.4893,107423.0
2015-11-09 09:40:00,95.74,95.82,95.45,95.57,174656.0,70.5261,70.585,70.3125,70.4009,174656.0
2015-11-09 09:50:00,95.57,95.89,95.49,95.81,139964.0,70.4009,70.6366,70.3419,70.5777,139964.0
2015-11-09 10:00:00,95.81,95.86,95.54,95.69,77449.0,70.5777,70.6145,70.3788,70.4893,77449.0
2015-11-09 10:10:00,95.68,95.69,95.21,95.26,61120.0,70.4819,70.4893,70.1357,70.1725,61120.0
2015-11-09 10:20:00,95.26,95.27,95.02,95.09,85069.0,70.1725,70.1799,69.9957,70.0473,85069.0
2015-11-09 10:30:00,95.07,95.33,94.94,95.27,115383.0,70.0326,70.2241,69.9368,70.1799,115383.0
2015-11-09 10:40:00,95.24,95.24,95.04,95.17,61468.0,70.1578,70.1578,70.0105,70.1062,61468.0
2015-11-09 10:50:00,95.14,95.4,95.05,95.37,36709.0,70.0841,70.2756,70.0178,70.2535,36709.0
2015-11-09 11:00:00,95.37,95.44,95.2,95.3,92058.0,70.2535,70.3051,70.1283,70.202,92058.0
2015-11-09 11:10:00,95.31,95.5,95.31,95.45,34625.0,70.2094,70.3493,70.2094,70.3125,34625.0
2015-11-09 11:20:00,95.44,95.46,94.99,95.0,47173.0,70.3051,70.3198,69.9736,69.981,47173.0
2015-11-09 11:30:00,94.98,95.11,94.86,95.0,74906.0,69.9663,70.062,69.8779,69.981,74906.0
2015-11-09 11:40:00,94.99,95.03,94.75,94.8,28732.0,69.9736,70.0031,69.7968,69.8337,28732.0
2015-11-09 11:50:00,94.8,94.8,94.66,94.67,26933.0,69.8337,69.8337,69.7305,69.7379,26933.0
2015-11-09 12:00:00,94.64,94.75,94.51,94.75,25157.0,69.7158,69.7968,69.62,69.7968,25157.0
2015-11-09 12:10:00,94.73,94.81,94.63,94.67,35795.0,69.7821,69.841,69.7084,69.7379,35795.0
2015-11-09 12:20:00,94.68,94.72,94.57,94.65,16759.0,69.7453,69.7747,69.6642,69.7232,16759.0
2015-11-09 12:30:00,94.63,94.63,94.48,94.49,27789.0,69.7084,69.7084,69.5979,69.6053,27789.0
2015-11-09 12:40:00,94.5,94.8,94.48,94.73,86111.0,69.6127,69.8337,69.5979,69.7821,86111.0
2015-11-09 12:50:00,94.72,94.95,94.62,94.87,41989.0,69.7747,69.9442,69.7011,69.8852,41989.0
2015-11-09 13:00:00,94.9,95.0,94.75,94.77,25692.0,69.9073,69.981,69.7968,69.8116,25692.0
2015-11-09 13:10:00,94.75,94.75,94.49,94.56,20824.0,69.7968,69.7968,69.6053,69.6569,20824.0
2015-11-09 13:20:00,94.54,94.61,94.52,94.58,17565.0,69.6421,69.6937,69.6274,69.6716,17565.0
2015-11-09 13:30:00,94.6,94.61,94.47,94.55,25804.0,69.6863,69.6937,69.5906,69.6495,25804.0
2015-11-09 13:40:00,94.53,94.55,94.37,94.38,17770.0,69.6348,69.6495,69.5169,69.5243,17770.0
2015-11-09 13:50:00,94.36,94.39,94.3,94.38,12866.0,69.5095,69.5316,69.4653,69.5243,12866.0
2015-11-09 14:00:00,94.35,94.56,94.28,94.55,15542.0,69.5022,69.6569,69.4506,69.6495,15542.0
2015-11-09 14:10:00,94.53,94.56,94.36,94.41,11638.0,69.6348,69.6569,69.5095,69.5464,11638.0
2015-11-09 14:20:00,94.43,94.46,94.31,94.33,16047.0,69.5611,69.5832,69.4727,69.4874,16047.0
2015-11-09 14:30:00,94.34,94.46,94.22,94.22,28235.0,69.4948,69.5832,69.4064,69.4064,28235.0
2015-11-09 14:40:00,94.2,94.26,94.06,94.1,24142.0,69.3917,69.4359,69.2885,69.318,24142.0
2015-11-09 14:50:00,94.1,94.25,94.1,94.11,22822.0,69.318,69.4285,69.318,69.3254,22822.0
2015-11-09 15:00:00,94.12,94.17,93.98,94.08,39107.0,69.3327,69.3696,69.2296,69.3033,39107.0
2015-11-09 15:10:00,94.07,94.27,94.04,94.22,27361.0,69.2959,69.4432,69.2738,69.4064,27361.0
2015-11-09 15:20:00,94.2,94.32,94.13,94.32,34748.0,69.3917,69.4801,69.3401,69.4801,34748.0
2015-11-09 15:30:00,94.33,94.59,94.33,94.58,49804.0,69.4874,69.679,69.4874,69.6716,49804.0
2015-11-09 15:40:00,94.59,94.83,94.59,94.82,50980.0,69.679,69.8558,69.679,69.8484,50980.0
2015-11-09 15:50:00,94.8,94.8,94.59,94.65,138014.0,69.8337,69.8337,69.679,69.7232,138014.0
2015-11-10 09:30:00,94.23,95.06,94.23,94.72,36418.0,69.4138,70.0252,69.4138,69.7747,36418.0
2015-11-10 09:40:00,94.72,94.89,94.49,94.58,47953.0,69.7747,69.9,69.6053,69.6716,47953.0
2015-11-10 09:50:00,94.57,94.73,94.29,94.59,38968.0,69.6642,69.7821,69.458,69.679,38968.0
2015-11-10 10:00:00,94.62,94.63,94.17,94.21,31922.0,69.7011,69.7084,69.3696,69.399,31922.0
2015-11-10 10:10:00,94.2,94.24,93.95,93.95,37097.0,69.3917,69.4211,69.2075,69.2075,37097.0
2015-11-10 10:20:00,93.96,93.97,93.78,93.93,37618.0,69.2149,69.2223,69.0823,69.1928,37618.0
2015-11-10 10:30:00,93.92,94.11,93.88,94.06,30261.0,69.1854,69.3254,69.156,69.2885,30261.0
2015-11-10 10:40:00,94.04,94.14,94.0,94.12,101442.0,69.2738,69.3475,69.2443,69.3327,101442.0
2015-11-10 10:50:00,94.15,94.56,94.11,94.52,29298.0,69.3548,69.6569,69.3254,69.6274,29298.0
2015-11-10 11:00:00,94.53,94.71,94.52,94.6,27261.0,69.6348,69.7674,69.6274,69.6863,27261.0
2015-11-10 11:10:00,94.58,94.75,94.52,94.71,31045.0,69.6716,69.7968,69.6274,69.7674,31045.0
2015-11-10 11:20:00,94.72,94.8,94.56,94.59,27648.0,69.7747,69.8337,69.6569,69.679,27648.0
2015-11-10 11:30:00,94.61,94.73,94.61,94.65,85415.0,69.6937,69.7821,69.6937,69.7232,85415.0
2015-11-10 11:40:00,94.66,95.0,94.66,94.84,84680.0,69.7305,69.981,69.7305,69.8631,84680.0
2015-11-10 11:50:00,94.85,94.9,94.79,94.9,18658.0,69.8705,69.9073,69.8263,69.9073,18658.0
2015-11-10 12:00:00,94.9,95.06,94.87,95.04,21188.0,69.9073,70.0252,69.8852,70.0105,21188.0
2015-11-10 12:10:00,95.05,95.2,95.04,95.19,25284.0,70.0178,70.1283,70.0105,70.121,25284.0
2015-11-10 12:20:00,95.17,95.27,95.09,95.09,103092.0,70.1062,70.1799,70.0473,70.0473,103092.0
2015-11-10 12:30:00,95.05,95.06,94.92,95.0,17907.0,70.0178,70.0252,69.9221,69.981,17907.0
2015-11-10 12:40:00,95.0,95.19,94.96,95.19,38954.0,69.981,70.121,69.9515,70.121,38954.0
2015-11-10 12:50:00,95.19,95.26,95.12,95.15,35684.0,70.121,70.1725,70.0694,70.0915,35684.0
2015-11-10 13:00:00,95.15,95.18,95.03,95.11,35074.0,70.0915,70.1136,70.0031,70.062,35074.0
2015-11-10 13:10:00,95.1,95.19,95.05,95.14,33572.0,70.0547,70.121,70.0178,70.0841,33572.0
2015-11-10 13:20:00,95.15,95.2,95.07,95.19,48360.0,70.0915,70.1283,70.0326,70.121,48360.0
2015-11-10 13:30:00,95.18,95.19,95.09,95.12,32172.0,70.1136,70.121,70.0473,70.0694,32172.0
2015-11-10 13:40:00,95.1,95.25,95.07,95.2,44035.0,70.0547,70.1652,70.0326,70.1283,44035.0
2015-11-10 13:50:00,95.2,95.27,95.18,95.26,35421.0,70.1283,70.1799,70.1136,70.1725,35421.0
2015-11-10 14:00:00,95.26,95.28,95.16,95.16,33422.0,70.1725,70.1873,70.0989,70.0989,33422.0
2015-11-10 14:10:00,95.18,95.29,95.16,95.16,33207.0,70.1136,70.1946,70.0989,70.0989,33207.0
2015-11-10 14:20:00,95.17,95.25,95.15,95.16,17961.0,70.1062,70.1652,70.0915,70.0989,17961.0
2015-11-10 14:30:00,95.16,95.23,95.15,95.2,27142.0,70.0989,70.1504,70.0915,70.1283,27142.0
2015-11-10 14:40:00,95.2,95.33,95.18,95.31,36145.0,70.1283,70.2241,70.1136,70.2094,36145.0
2015-11-10 14:50:00,95.32,95.35,95.17,95.17,31313.0,70.2167,70.2388,70.1062,70.1062,31313.0
2015-11-10 15:00:00,95.19,95.26,95.16,95.26,33397.0,70.121,70.1725,70.0989,70.1725,33397.0
2015-11-10 15:10:00,95.26,95.3,95.18,95.19,26647.0,70.1725,70.202,70.1136,70.121,26647.0
2015-11-10 15:20:00,95.2,95.21,95.09,95.13,27523.0,70.1283,70.1357,70.0473,70.0768,27523.0
2015-11-10 15:30:00,95.14,95.25,95.05,95.09,49528.0,70.0841,70.1652,70.0178,70.0473,49528.0
2015-11-10 15:40:00,95.1,95.25,95.08,95.21,68882.0,70.0547,70.1652,70.0399,70.1357,68882.0
2015-11-10 15:50:00,95.21,95.34,95.16,95.32,219800.0,70.1357,70.2314,70.0989,70.2167,219800.0
2015-11-11 09:30:00,95.98,96.06,95.5,96.03,181412.0,70.7029,70.7618,70.3493,70.7397,181412.0
2015-11-11 09:40:00,96.04,96.04,95.39,95.47,61815.0,70.7471,70.7471,70.2683,70.3272,61815.0
2015-11-11 09:50:00,95.5,95.71,95.45,95.5,27619.0,70.3493,70.504,70.3125,70.3493,27619.0
2015-11-11 10:00:00,95.53,95.56,95.3,95.41,22719.0,70.3714,70.3935,70.202,70.283,22719.0
2015-11-11 10:10:00,95.38,95.46,95.2,95.46,37316.0,70.2609,70.3198,70.1283,70.3198,37316.0
2015-11-11 10:20:00,95.45,95.48,95.16,95.3,106719.0,70.3125,70.3346,70.0989,70.202,106719.0
2015-11-11 10:30:00,95.29,95.57,95.28,95.4,58758.0,70.1946,70.4009,70.1873,70.2756,58758.0
2015-11-11 10:40:00,95.4,95.57,95.31,95.54,36821.0,70.2756,70.4009,70.2094,70.3788,36821.0
2015-11-11 10:50:00,95.51,95.72,95.45,95.67,41551.0,70.3567,70.5114,70.3125,70.4745,41551.0
2015-11-11 11:00:00,95.68,95.71,95.5,95.59,25995.0,70.4819,70.504,70.3493,70.4156,25995.0
2015-11-11 11:10:00,95.58,95.7,95.5,95.67,31458.0,70.4082,70.4966,70.3493,70.4745,31458.0
2015-11-11 11:20:00,95.68,95.85,95.67,95.8,29838.0,70.4819,70.6071,70.4745,70.5703,29838.0
2015-11-11 11:30:00,95.83,95.9,95.77,95.81,28341.0,70.5924,70.644,70.5482,70.5777,28341.0
2015-11-11 11:40:00,95.81,95.84,95.71,95.79,30479.0,70.5777,70.5998,70.504,70.5629,30479.0
2015-11-11 11:50:00,95.81,95.92,95.78,95.81,39326.0,70.5777,70.6587,70.5556,70.5777,39326.0
2015-11-11 12:00:00,95.82,95.85,95.74,95.8,25329.0,70.585,70.6071,70.5261,70.5703,25329.0
2015-11-11 12:10:00,95.81,95.84,95.77,95.79,17521.0,70.5777,70.5998,70.5482,70.5629,17521.0
2015-11-11 12:20:00,95.76,95.88,95.75,95.81,23520.0,70.5408,70.6292,70.5335,70.5777,23520.0
2015-11-11 12:30:00,95.82,95.89,95.77,95.82,29490.0,70.585,70.6366,70.5482,70.585,29490.0
2015-11-11 12:40:00,95.81,95.84,95.78,95.81,15894.0,70.5777,70.5998,70.5556,70.5777,15894.0
2015-11-11 12:50:00,95.82,95.86,95.75,95.75,16574.0,70.585,70.6145,70.5335,70.5335,16574.0
2015-11-11 13:00:00,95.74,95.74,95.4,95.41,20648.0,70.5261,70.5261,70.2756,70.283,20648.0
2015-11-11 13:10:00,95.38,95.4,95.31,95.37,8795.0,70.2609,70.2756,70.2094,70.2535,8795.0
2015-11-11 13:20:00,95.36,95.36,95.09,95.14,34605.0,70.2462,70.2462,70.0473,70.0841,34605.0
2015-11-11 13:30:00,95.16,95.18,95.06,95.15,9843.0,70.0989,70.1136,70.0252,70.0915,9843.0
2015-11-11 13:40:00,95.14,95.23,95.09,95.2,17263.0,70.0841,70.1504,70.0473,70.1283,17263.0
2015-11-11 13:50:00,95.2,95.22,95.05,95.06,11892.0,70.1283,70.1431,70.0178,70.0252,11892.0
2015-11-11 14:00:00,95.07,95.08,94.95,95.04,25714.0,70.0326,70.0399,69.9442,70.0105,25714.0
2015-11-11 14:10:00,95.04,95.11,95.01,95.09,16776.0,70.0105,70.062,69.9884,70.0473,16776.0
2015-11-11 14:20:00,95.1,95.31,95.07,95.3,32275.0,70.0547,70.2094,70.0326,70.202,32275.0
2015-11-11 14:30:00,95.3,95.33,95.14,95.15,32316.0,70.202,70.2241,70.0841,70.0915,32316.0
2015-11-11 14:40:00,95.13,95.18,95.04,95.1,23100.0,70.0768,70.1136,70.0105,70.0547,23100.0
2015-11-11 14:50:00,95.09,95.16,95.03,95.04,52767.0,70.0473,70.0989,70.0031,70.0105,52767.0
2015-11-11 15:00:00,95.03,95.15,95.03,95.1,39740.0,70.0031,70.0915,70.0031,70.0547,39740.0
2015-11-11 15:10:00,95.1,95.19,95.09,95.12,31354.0,70.0547,70.121,70.0473,70.0694,31354.0
2015-11-11 15:20:00,95.13,95.25,95.1,95.25,37188.0,70.0768,70.1652,70.0547,70.1652,37188.0
2015-11-11 15:30:00,95.26,95.34,95.11,95.18,42953.0,70.1725,70.2314,70.062,70.1136,42953.0
2015-11-11 15:40:00,95.18,95.19,95.08,95.09,61922.0,70.1136,70.121,70.0399,70.0473,61922.0
2015-11-11 15:50:00,95.09,95.17,95.05,95.09,109163.0,70.0473,70.1062,70.0178,70.0473,109163.0
2015-11-12 09:30:00,94.03,94.9,93.89,94.0,346248.0,69.2664,69.9073,69.1633,69.2443,346248.0
2015-11-12 09:40:00,93.99,94.26,93.74,93.84,147957.0,69.237,69.4359,69.0528,69.1265,147957.0
2015-11-12 09:50:00,93.86,94.04,93.66,93.72,79915.0,69.1412,69.2738,68.9939,69.0381,79915.0
2015-11-12 10:00:00,93.69,93.99,93.57,93.99,93563.0,69.016,69.237,68.9276,69.237,93563.0
2015-11-12 10:10:00,93.98,94.21,93.95,94.15,63076.0,69.2296,69.399,69.2075,69.3548,63076.0
2015-11-12 10:20:00,94.13,94.19,93.96,94.1,32813.0,69.3401,69.3843,69.2149,69.318,32813.0
2015-11-12 10:30:00,94.1,94.16,93.82,94.16,30757.0,69.318,69.3622,69.1118,69.3622,30757.0
2015-11-12 10:40:00,94.13,94.19,94.02,94.04,44311.0,69.3401,69.3843,69.2591,69.2738,44311.0
2015-11-12 10:50:00,94.03,94.41,94.02,94.41,36299.0,69.2664,69.5464,69.2591,69.5464,36299.0
2015-11-12 11:00:00,94.41,94.46,94.27,94.34,58640.0,69.5464,69.5832,69.4432,69.4948,58640.0
2015-11-12 11:10:00,94.32,94.43,94.27,94.42,50297.0,69.4801,69.5611,69.4432,69.5537,50297.0
2015-11-12 11:20:00,94.4,94.4,94.2,94.22,26168.0,69.539,69.539,69.3917,69.4064,26168.0
2015-11-12 11:30:00,94.16,94.19,93.97,94.01,19790.0,69.3622,69.3843,69.2223,69.2517,19790.0
2015-11-12 11:40:00,94.01,94.05,93.9,94.0,41556.0,69.2517,69.2812,69.1707,69.2443,41556.0
2015-11-12 11:50:00,94.0,94.14,93.91,94.13,34313.0,69.2443,69.3475,69.1781,69.3401,34313.0
2015-11-12 12:00:00,94.13,94.16,94.0,94.01,18142.0,69.3401,69.3622,69.2443,69.2517,18142.0
2015-11-12 12:10:00,94.0,94.01,93.8,93.86,20030.0,69.2443,69.2517,69.097,69.1412,20030.0
2015-11-12 12:20:00,93.86,93.86,93.68,93.77,31039.0,69.1412,69.1412,69.0086,69.0749,31039.0
2015-11-12 12:30:00,93.77,93.81,93.67,93.75,22514.0,69.0749,69.1044,69.0013,69.0602,22514.0
2015-11-12 12:40:00,93.75,94.04,93.75,94.02,37107.0,69.0602,69.2738,69.0602,69.2591,37107.0
2015-11-12 12:50:00,94.01,94.12,93.98,94.03,19469.0,69.2517,69.3327,69.2296,69.2664,19469.0
2015-11-12 13:00:00,94.01,94.09,93.93,93.93,11605.0,69.2517,69.3106,69.1928,69.1928,11605.0
2015-11-12 13:10:00,93.93,94.05,93.93,94.03,14635.0,69.1928,69.2812,69.1928,69.2664,14635.0
2015-11-12 13:20:00,94.04,94.1,93.87,94.05,17318.0,69.2738,69.318,69.1486,69.2812,17318.0
2015-11-12 13:30:00,94.04,94.11,93.91,93.98,10264.0,69.2738,69.3254,69.1781,69.2296,10264.0
2015-11-12 13:40:00,94.02,94.04,93.78,93.87,15274.0,69.2591,69.2738,69.0823,69.1486,15274.0
2015-11-12 13:50:00,93.89,94.04,93.82,94.02,43606.0,69.1633,69.2738,69.1118,69.2591,43606.0
2015-11-12 14:00:00,94.02,94.04,93.88,93.95,20623.0,69.2591,69.2738,69.156,69.2075,20623.0
2015-11-12 14:10:00,93.92,93.92,93.7,93.71,25076.0,69.1854,69.1854,69.0234,69.0307,25076.0
2015-11-12 14:20:00,93.7,93.85,93.64,93.85,15450.0,69.0234,69.1339,68.9792,69.1339,15450.0
2015-11-12 14:30:00,93.88,93.94,93.73,93.73,18596.0,69.156,69.2002,69.0455,69.0455,18596.0
2015-11-12 14:40:00,93.74,93.75,93.63,93.71,20644.0,69.0528,69.0602,68.9718,69.0307,20644.0
2015-11-12 14:50:00,93.71,93.71,93.44,93.65,35784.0,69.0307,69.0307,68.8318,68.9865,35784.0
2015-11-12 15:00:00,93.6,93.67,93.51,93.56,13932.0,68.9497,69.0013,68.8834,68.9202,13932.0
2015-11-12 15:10:00,93.57,93.72,93.51,93.72,24816.0,68.9276,69.0381,68.8834,69.0381,24816.0
2015-11-12 15:20:00,93.71,93.72,93.57,93.6,45566.0,69.0307,69.0381,68.9276,68.9497,45566.0
2015-11-12 15:30:00,93.59,93.59,93.37,93.37,55834.0,68.9423,68.9423,68.7803,68.7803,55834.0
2015-11-12 15:40:00,93.38,93.4,93.24,93.33,66455.0,68.7876,68.8024,68.6845,68.7508,66455.0
2015-11-12 15:50:00,93.32,93.33,93.2,93.21,134396.0,68.7434,68.7508,68.655,68.6624,134396.0
2015-11-13 09:30:00,93.06,93.65,93.06,93.23,46671.0,68.5519,68.9865,68.5519,68.6771,46671.0
2015-11-13 09:40:00,93.29,93.32,92.68,92.81,44127.0,68.7213,68.7434,68.272,68.3677,44127.0
2015-11-13 09:50:00,92.78,92.9,92.57,92.9,76879.0,68.3456,68.434,68.191,68.434,76879.0
2015-11-13 10:00:00,92.9,92.92,92.59,92.67,71397.0,68.434,68.4488,68.2057,68.2646,71397.0
2015-11-13 10:10:00,92.66,92.68,92.37,92.52,34026.0,68.2572,68.272,68.0436,68.1541,34026.0
2015-11-13 10:20:00,92.54,92.75,92.52,92.52,37373.0,68.1689,68.3235,68.1541,68.1541,37373.0
2015-11-13 10:30:00,92.55,92.74,92.48,92.7,21232.0,68.1762,68.3162,68.1247,68.2867,21232.0
2015-11-13 10:40:00,92.71,92.8,92.58,92.78,21011.0,68.2941,68.3604,68.1983,68.3456,21011.0
2015-11-13 10:50:00,92.79,92.81,92.58,92.79,23454.0,68.353,68.3677,68.1983,68.353,23454.0
2015-11-13 11:00:00,92.78,92.84,92.56,92.77,24241.0,68.3456,68.3898,68.1836,68.3383,24241.0
2015-11-13 11:10:00,92.77,92.78,92.43,92.58,24134.0,68.3383,68.3456,68.0878,68.1983,24134.0
2015-11-13 11:20:00,92.61,92.97,92.61,92.93,20643.0,68.2204,68.4856,68.2204,68.4561,20643.0
2015-11-13 11:30:00,92.92,92.99,92.82,92.84,19515.0,68.4488,68.5003,68.3751,68.3898,19515.0
2015-11-13 11:40:00,92.83,92.99,92.81,92.98,20981.0,68.3825,68.5003,68.3677,68.493,20981.0
2015-11-13 11:50:00,92.95,93.21,92.87,93.21,21321.0,68.4709,68.6624,68.4119,68.6624,21321.0
2015-11-13 12:00:00,93.19,93.21,93.09,93.17,21165.0,68.6477,68.6624,68.574,68.6329,21165.0
2015-11-13 12:10:00,93.17,93.48,93.17,93.37,76568.0,68.6329,68.8613,68.6329,68.7803,76568.0
2015-11-13 12:20:00,93.38,93.39,93.02,93.02,80228.0,68.7876,68.795,68.5224,68.5224,80228.0
2015-11-13 12:30:00,93.04,93.05,92.78,92.83,11242.0,68.5372,68.5445,68.3456,68.3825,11242.0
2015-11-13 12:40:00,92.81,92.85,92.59,92.61,34320.0,68.3677,68.3972,68.2057,68.2204,34320.0
2015-11-13 12:50:00,92.6,92.73,92.58,92.73,35257.0,68.2131,68.3088,68.1983,68.3088,35257.0
2015-11-13 13:00:00,92.76,92.76,92.57,92.6,10921.0,68.3309,68.3309,68.191,68.2131,10921.0
2015-11-13 13:10:00,92.6,92.64,92.47,92.56,16982.0,68.2131,68.2425,68.1173,68.1836,16982.0
2015-11-13 13:20:00,92.57,92.6,92.51,92.58,23400.0,68.191,68.2131,68.1468,68.1983,23400.0
2015-11-13 13:30:00,92.59,92.67,92.56,92.59,60579.0,68.2057,68.2646,68.1836,68.2057,60579.0
2015-11-13 13:40:00,92.58,92.58,92.42,92.42,28147.0,68.1983,68.1983,68.0805,68.0805,28147.0
2015-11-13 13:50:00,92.41,92.57,92.33,92.33,15181.0,68.0731,68.191,68.0142,68.0142,15181.0
2015-11-13 14:00:00,92.32,92.4,92.27,92.27,21995.0,68.0068,68.0657,67.97,67.97,21995.0
2015-11-13 14:10:00,92.28,92.33,92.22,92.29,17265.0,67.9773,68.0142,67.9331,67.9847,17265.0
2015-11-13 14:20:00,92.27,92.28,92.04,92.11,21265.0,67.97,67.9773,67.8005,67.8521,21265.0
2015-11-13 14:30:00,92.12,92.27,92.09,92.13,25325.0,67.8595,67.97,67.8374,67.8668,25325.0
2015-11-13 14:40:00,92.1,92.14,91.95,92.06,40830.0,67.8447,67.8742,67.7342,67.8153,40830.0
2015-11-13 14:50:00,92.07,92.11,91.81,91.86,60821.0,67.8226,67.8521,67.6311,67.6679,60821.0
2015-11-13 15:00:00,91.86,91.9,91.83,91.87,37097.0,67.6679,67.6974,67.6458,67.6753,37097.0
2015-11-13 15:10:00,91.87,92.0,91.84,91.87,31893.0,67.6753,67.7711,67.6532,67.6753,31893.0
2015-11-13 15:20:00,91.87,91.93,91.78,91.87,37413.0,67.6753,67.7195,67.609,67.6753,37413.0
2015-11-13 15:30:00,91.88,92.09,91.82,92.03,66379.0,67.6827,67.8374,67.6385,67.7932,66379.0
2015-11-13 15:40:00,92.02,92.36,91.9,92.34,190184.0,67.7858,68.0363,67.6974,68.0215,190184.0
2015-11-13 15:50:00,92.35,92.39,92.25,92.33,222439.0,68.0289,68.0584,67.9552,68.0142,222439.0
2015-11-16 09:30:00,92.19,92.56,92.02,92.53,43899.0,67.911,68.1836,67.7858,68.1615,43899.0
2015-11-16 09:40:00,92.5,92.7,92.37,92.57,34203.0,68.1394,68.2867,68.0436,68.191,34203.0
2015-11-16 09:50:00,92.58,92.7,92.34,92.36,60442.0,68.1983,68.2867,68.0215,68.0363,60442.0
2015-11-16 10:00:00,92.35,92.36,91.9,91.91,60369.0,68.0289,68.0363,67.6974,67.7048,60369.0
2015-11-16 10:10:00,91.9,92.15,91.89,92.13,33553.0,67.6974,67.8816,67.69,67.8668,33553.0
2015-11-16 10:20:00,92.14,92.45,92.03,92.33,45112.0,67.8742,68.1026,67.7932,68.0142,45112.0
2015-11-16 10:30:00,92.32,92.41,92.22,92.36,40178.0,68.0068,68.0731,67.9331,68.0363,40178.0
2015-11-16 10:40:00,92.32,92.4,92.23,92.24,23944.0,68.0068,68.0657,67.9405,67.9479,23944.0
2015-11-16 10:50:00,92.23,92.23,91.97,92.01,24716.0,67.9405,67.9405,67.749,67.7784,24716.0
2015-11-16 11:00:00,92.02,92.29,92.0,92.23,22657.0,67.7858,67.9847,67.7711,67.9405,22657.0
2015-11-16 11:10:00,92.23,92.39,92.22,92.29,20223.0,67.9405,68.0584,67.9331,67.9847,20223.0
2015-11-16 11:20:00,92.29,92.35,92.07,92.12,16619.0,67.9847,68.0289,67.8226,67.8595,16619.0
2015-11-16 11:30:00,92.1,92.31,92.1,92.29,20002.0,67.8447,67.9994,67.8447,67.9847,20002.0
2015-11-16 11:40:00,92.3,92.48,92.3,92.43,20792.0,67.9921,68.1247,67.9921,68.0878,20792.0
2015-11-16 11:50:00,92.4,92.4,92.25,92.29,31854.0,68.0657,68.0657,67.9552,67.9847,31854.0
2015-11-16 12:00:00,92.31,92.46,92.29,92.4,16361.0,67.9994,68.1099,67.9847,68.0657,16361.0
2015-11-16 12:10:00,92.41,92.43,92.28,92.31,20804.0,68.0731,68.0878,67.9773,67.9994,20804.0
2015-11-16 12:20:00,92.34,92.39,92.32,92.35,30375.0,68.0215,68.0584,68.0068,68.0289,30375.0
2015-11-16 12:30:00,92.35,92.6,92.35,92.6,31842.0,68.0289,68.2131,68.0289,68.2131,31842.0
2015-11-16 12:40:00,92.6,92.71,92.56,92.69,31029.0,68.2131,68.2941,68.1836,68.2793,31029.0
2015-11-16 12:50:00,92.7,92.75,92.48,92.51,37193.0,68.2867,68.3235,68.1247,68.1468,37193.0
2015-11-16 13:00:00,92.51,92.53,92.41,92.46,20997.0,68.1468,68.1615,68.0731,68.1099,20997.0
2015-11-16 13:10:00,92.47,92.62,92.46,92.6,10824.0,68.1173,68.2278,68.1099,68.2131,10824.0
2015-11-16 13:20:00,92.59,92.7,92.58,92.69,19926.0,68.2057,68.2867,68.1983,68.2793,19926.0
2015-11-16 13:30:00,92.67,92.73,92.58,92.64,22532.0,68.2646,68.3088,68.1983,68.2425,22532.0
2015-11-16 13:40:00,92.64,92.67,92.58,92.65,18659.0,68.2425,68.2646,68.1983,68.2499,18659.0
2015-11-16 13:50:00,92.66,92.74,92.64,92.71,15608.0,68.2572,68.3162,68.2425,68.2941,15608.0
2015-11-16 14:00:00,92.72,92.77,92.68,92.75,18568.0,68.3014,68.3383,68.272,68.3235,18568.0
2015-11-16 14:10:00,92.75,92.81,92.7,92.72,40411.0,68.3235,68.3677,68.2867,68.3014,40411.0
2015-11-16 14:20:00,92.73,92.74,92.65,92.69,27791.0,68.3088,68.3162,68.2499,68.2793,27791.0
2015-11-16 14:30:00,92.68,92.77,92.61,92.62,90484.0,68.272,68.3383,68.2204,68.2278,90484.0
2015-11-16 14:40:00,92.64,92.66,92.56,92.65,37636.0,68.2425,68.2572,68.1836,68.2499,37636.0
2015-11-16 14:50:00,92.66,92.76,92.64,92.73,21309.0,68.2572,68.3309,68.2425,68.3088,21309.0
2015-11-16 15:00:00,92.75,92.97,92.73,92.92,23191.0,68.3235,68.4856,68.3088,68.4488,23191.0
2015-11-16 15:10:00,92.9,92.99,92.87,92.96,16704.0,68.434,68.5003,68.4119,68.4782,16704.0
2015-11-16 15:20:00,92.96,93.22,92.96,93.13,24755.0,68.4782,68.6698,68.4782,68.6035,24755.0
2015-11-16 15:30:00,93.14,93.33,93.13,93.28,39671.0,68.6108,68.7508,68.6035,68.714,39671.0
2015-11-16 15:40:00,93.29,93.32,93.15,93.18,57271.0,68.7213,68.7434,68.6182,68.6403,57271.0
2015-11-16 15:50:00,93.17,93.37,93.1,93.36,115851.0,68.6329,68.7803,68.5814,68.7729,115851.0
2015-11-17 09:30:00,93.64,93.67,92.99,93.21,47080.0,68.9792,69.0013,68.5003,68.6624,47080.0
2015-11-17 09:40:00,93.11,93.17,92.78,93.0,61947.0,68.5887,68.6329,68.3456,68.5077,61947.0
2015-11-17 09:50:00,92.97,93.01,92.69,92.94,29275.0,68.4856,68.5151,68.2793,68.4635,29275.0
2015-11-17 10:00:00,92.97,93.21,92.95,93.19,59605.0,68.4856,68.6624,68.4709,68.6477,59605.0
2015-11-17 10:10:00,93.21,93.37,93.11,93.29,27228.0,68.6624,68.7803,68.5887,68.7213,27228.0
2015-11-17 10:20:00,93.24,93.44,93.21,93.37,27710.0,68.6845,68.8318,68.6624,68.7803,27710.0
2015-11-17 10:30:00,93.34,93.74,93.31,93.66,19717.0,68.7582,69.0528,68.7361,68.9939,19717.0
2015-11-17 10:40:00,93.62,93.89,93.5,93.89,27919.0,68.9644,69.1633,68.876,69.1633,27919.0
2015-11-17 10:50:00,93.89,93.94,93.73,93.8,32442.0,69.1633,69.2002,69.0455,69.097,32442.0
2015-11-17 11:00:00,93.78,93.81,93.5,93.5,28102.0,69.0823,69.1044,68.876,68.876,28102.0
2015-11-17 11:10:00,93.49,94.0,93.49,93.88,27937.0,68.8687,69.2443,68.8687,69.156,27937.0
2015-11-17 11:20:00,93.9,93.97,93.8,93.96,28111.0,69.1707,69.2223,69.097,69.2149,28111.0
2015-11-17 11:30:00,93.97,94.34,93.96,94.24,63417.0,69.2223,69.4948,69.2149,69.4211,63417.0
2015-11-17 11:40:00,94.26,94.36,93.98,94.16,79813.0,69.4359,69.5095,69.2296,69.3622,79813.0
2015-11-17 11:50:00,94.17,94.42,94.15,94.42,21255.0,69.3696,69.5537,69.3548,69.5537,21255.0
2015-11-17 12:00:00,94.43,94.48,94.26,94.26,16342.0,69.5611,69.5979,69.4359,69.4359,16342.0
2015-11-17 12:10:00,94.26,94.36,94.22,94.23,15407.0,69.4359,69.5095,69.4064,69.4138,15407.0
2015-11-17 12:20:00,94.24,94.27,94.11,94.17,20651.0,69.4211,69.4432,69.3254,69.3696,20651.0
2015-11-17 12:30:00,94.18,94.27,94.05,94.06,41495.0,69.3769,69.4432,69.2812,69.2885,41495.0
2015-11-17 12:40:00,94.06,94.06,93.84,93.9,33982.0,69.2885,69.2885,69.1265,69.1707,33982.0
2015-11-17 12:50:00,93.91,94.04,93.88,94.0,20895.0,69.1781,69.2738,69.156,69.2443,20895.0
2015-11-17 13:00:00,93.98,94.11,93.88,93.9,27536.0,69.2296,69.3254,69.156,69.1707,27536.0
2015-11-17 13:10:00,93.91,94.06,93.72,93.72,15605.0,69.1781,69.2885,69.0381,69.0381,15605.0
2015-11-17 13:20:00,93.71,93.79,93.55,93.62,16612.0,69.0307,69.0897,68.9129,68.9644,16612.0
2015-11-17 13:30:00,93.62,93.87,93.53,93.73,24027.0,68.9644,69.1486,68.8981,69.0455,24027.0
2015-11-17 13:40:00,93.72,93.86,93.66,93.72,22499.0,69.0381,69.1412,68.9939,69.0381,22499.0
2015-11-17 13:50:00,93.72,93.91,93.63,93.91,27739.0,69.0381,69.1781,68.9718,69.1781,27739.0
2015-11-17 14:00:00,93.88,94.02,93.79,93.97,9859.0,69.156,69.2591,69.0897,69.2223,9859.0
2015-11-17 14:10:00,93.95,93.98,93.75,93.75,17549.0,69.2075,69.2296,69.0602,69.0602,17549.0
2015-11-17 14:20:00,93.75,93.76,93.4,93.43,15444.0,69.0602,69.0676,68.8024,68.8245,15444.0
2015-11-17 14:30:00,93.41,93.43,93.33,93.41,20240.0,68.8097,68.8245,68.7508,68.8097,20240.0
2015-11-17 14:40:00,93.44,93.47,93.2,93.33,23947.0,68.8318,68.8539,68.655,68.7508,23947.0
2015-11-17 14:50:00,93.36,93.41,93.23,93.34,29383.0,68.7729,68.8097,68.6771,68.7582,29383.0
2015-11-17 15:00:00,93.33,93.34,93.14,93.16,28701.0,68.7508,68.7582,68.6108,68.6256,28701.0
2015-11-17 15:10:00,93.14,93.2,92.99,93.06,37665.0,68.6108,68.655,68.5003,68.5519,37665.0
2015-11-17 15:20:00,93.08,93.28,93.06,93.28,30710.0,68.5666,68.714,68.5519,68.714,30710.0
2015-11-17 15:30:00,93.28,93.36,93.13,93.22,39873.0,68.714,68.7729,68.6035,68.6698,39873.0
2015-11-17 15:40:00,93.24,93.49,93.23,93.28,37693.0,68.6845,68.8687,68.6771,68.714,37693.0
2015-11-17 15:50:00,93.3,93.41,93.23,93.26,71299.0,68.7287,68.8097,68.6771,68.6992,71299.0
2015-11-18 09:30:00,93.48,93.82,93.19,93.77,41354.0,68.8613,69.1118,68.6477,69.0749,41354.0
2015-11-18 09:40:00,93.75,93.85,93.4,93.72,36242.0,69.0602,69.1339,68.8024,69.0381,36242.0
2015-11-18 09:50:00,93.76,93.77,93.57,93.63,37470.0,69.0676,69.0749,68.9276,68.9718,37470.0
2015-11-18 10:00:00,93.65,93.8,93.61,93.75,75493.0,68.9865,69.097,68.9571,69.0602,75493.0
2015-11-18 10:10:00,93.75,93.75,93.47,93.57,35248.0,69.0602,69.0602,68.8539,68.9276,35248.0
2015-11-18 10:20:00,93.58,93.75,93.43,93.51,29275.0,68.935,69.0602,68.8245,68.8834,29275.0
2015-11-18 10:30:00,93.54,93.56,93.32,93.38,42722.0,68.9055,68.9202,68.7434,68.7876,42722.0
2015-11-18 10:40:00,93.39,93.65,93.39,93.56,25309.0,68.795,68.9865,68.795,68.9202,25309.0
2015-11-18 10:50:00,93.56,93.66,93.45,93.61,24544.0,68.9202,68.9939,68.8392,68.9571,24544.0
2015-11-18 11:00:00,93.58,93.6,93.41,93.57,25211.0,68.935,68.9497,68.8097,68.9276,25211.0
2015-11-18 11:10:00,93.63,93.83,93.57,93.77,22937.0,68.9718,69.1191,68.9276,69.0749,22937.0
2015-11-18 11:20:00,93.76,93.88,93.69,93.87,19720.0,69.0676,69.156,69.016,69.1486,19720.0
2015-11-18 11:30:00,93.88,94.01,93.84,93.94,30354.0,69.156,69.2517,69.1265,69.2002,30354.0
2015-11-18 11:40:00,93.96,93.99,93.85,93.9,85386.0,69.2149,69.237,69.1339,69.1707,85386.0
2015-11-18 11:50:00,93.93,94.07,93.9,94.03,42923.0,69.1928,69.2959,69.1707,69.2664,42923.0
2015-11-18 12:00:00,94.03,94.12,94.0,94.1,72104.0,69.2664,69.3327,69.2443,69.318,72104.0
2015-11-18 12:10:00,94.11,94.17,94.08,94.13,23036.0,69.3254,69.3696,69.3033,69.3401,23036.0
2015-11-18 12:20:00,94.13,94.32,94.0,94.31,37097.0,69.3401,69.4801,69.2443,69.4727,37097.0
2015-11-18 12:30:00,94.29,94.29,94.17,94.26,46460.0,69.458,69.458,69.3696,69.4359,46460.0
2015-11-18 12:40:00,94.25,94.29,94.17,94.28,24695.0,69.4285,69.458,69.3696,69.4506,24695.0
2015-11-18 12:50:00,94.3,94.43,94.3,94.4,17429.0,69.4653,69.5611,69.4653,69.539,17429.0
2015-11-18 13:00:00,94.38,94.43,94.31,94.43,13753.0,69.5243,69.5611,69.4727,69.5611,13753.0
2015-11-18 13:10:00,94.42,94.6,94.41,94.52,24910.0,69.5537,69.6863,69.5464,69.6274,24910.0
2015-11-18 13:20:00,94.53,94.65,94.5,94.51,10739.0,69.6348,69.7232,69.6127,69.62,10739.0
2015-11-18 13:30:00,94.53,94.61,94.52,94.61,16518.0,69.6348,69.6937,69.6274,69.6937,16518.0
2015-11-18 13:40:00,94.59,94.67,94.44,94.45,21215.0,69.679,69.7379,69.5685,69.5758,21215.0
2015-11-18 13:50:00,94.45,94.64,94.41,94.43,22764.0,69.5758,69.7158,69.5464,69.5611,22764.0
2015-11-18 14:00:00,94.48,94.71,94.23,94.41,55247.0,69.5979,69.7674,69.4138,69.5464,55247.0
2015-11-18 14:10:00,94.41,94.57,94.34,94.43,27439.0,69.5464,69.6642,69.4948,69.5611,27439.0
2015-11-18 14:20:00,94.41,94.52,94.34,94.46,20171.0,69.5464,69.6274,69.4948,69.5832,20171.0
2015-11-18 14:30:00,94.48,94.49,94.31,94.37,15207.0,69.5979,69.6053,69.4727,69.5169,15207.0
2015-11-18 14:40:00,94.39,94.63,94.39,94.58,23350.0,69.5316,69.7084,69.5316,69.6716,23350.0
2015-11-18 14:50:00,94.6,94.79,94.58,94.78,24887.0,69.6863,69.8263,69.6716,69.8189,24887.0
2015-11-18 15:00:00,94.77,94.91,94.74,94.86,37032.0,69.8116,69.9147,69.7895,69.8779,37032.0
2015-11-18 15:10:00,94.87,95.06,94.84,95.04,49976.0,69.8852,70.0252,69.8631,70.0105,49976.0
2015-11-18 15:20:00,95.02,95.05,94.85,94.93,56524.0,69.9957,70.0178,69.8705,69.9294,56524.0
2015-11-18 15:30:00,94.94,95.05,94.89,95.03,74766.0,69.9368,70.0178,69.9,70.0031,74766.0
2015-11-18 15:40:00,95.0,95.08,94.92,95.03,88175.0,69.981,70.0399,69.9221,70.0031,88175.0
2015-11-18 15:50:00,95.05,95.23,94.99,95.1,252451.0,70.0178,70.1504,69.9736,70.0547,252451.0
2015-11-19 09:30:00,93.74,95.46,93.74,95.13,65842.0,69.0528,70.3198,69.0528,70.0768,65842.0
2015-11-19 09:40:00,95.15,95.26,95.07,95.1,29274.0,70.0915,70.1725,70.0326,70.0547,29274.0
2015-11-19 09:50:00,95.12,95.21,95.0,95.21,27804.0,70.0694,70.1357,69.981,70.1357,27804.0
2015-11-19 10:00:00,95.23,95.23,94.96,95.17,28365.0,70.1504,70.1504,69.9515,70.1062,28365.0
2015-11-19 10:10:00,95.12,95.14,94.95,94.98,52805.0,70.0694,70.0841,69.9442,69.9663,52805.0
2015-11-19 10:20:00,95.0,95.02,94.69,94.74,76716.0,69.981,69.9957,69.7526,69.7895,76716.0
2015-11-19 10:30:00,94.76,94.9,94.68,94.73,97028.0,69.8042,69.9073,69.7453,69.7821,97028.0
2015-11-19 10:40:00,94.73,94.82,94.56,94.69,43693.0,69.7821,69.8484,69.6569,69.7526,43693.0
2015-11-19 10:50:00,94.7,94.86,94.67,94.86,39255.0,69.76,69.8779,69.7379,69.8779,39255.0
2015-11-19 11:00:00,94.82,95.11,94.78,95.09,44937.0,69.8484,70.062,69.8189,70.0473,44937.0
2015-11-19 11:10:00,95.08,95.23,95.03,95.19,34111.0,70.0399,70.1504,70.0031,70.121,34111.0
2015-11-19 11:20:00,95.17,95.33,95.12,95.24,35984.0,70.1062,70.2241,70.0694,70.1578,35984.0
2015-11-19 11:30:00,95.23,95.29,94.83,94.83,43917.0,70.1504,70.1946,69.8558,69.8558,43917.0
2015-11-19 11:40:00,94.82,95.01,94.76,94.89,38710.0,69.8484,69.9884,69.8042,69.9,38710.0
2015-11-19 11:50:00,94.88,94.95,94.86,94.88,23174.0,69.8926,69.9442,69.8779,69.8926,23174.0
2015-11-19 12:00:00,94.89,95.09,94.89,95.07,29589.0,69.9,70.0473,69.9,70.0326,29589.0
2015-11-19 12:10:00,95.07,95.15,95.01,95.01,26740.0,70.0326,70.0915,69.9884,69.9884,26740.0
2015-11-19 12:20:00,95.0,95.17,94.99,95.16,18194.0,69.981,70.1062,69.9736,70.0989,18194.0
2015-11-19 12:30:00,95.13,95.31,95.13,95.3,26895.0,70.0768,70.2094,70.0768,70.202,26895.0
2015-11-19 12:40:00,95.3,95.37,95.24,95.34,14049.0,70.202,70.2535,70.1578,70.2314,14049.0
2015-11-19 12:50:00,95.33,95.39,95.2,95.35,23269.0,70.2241,70.2683,70.1283,70.2388,23269.0
2015-11-19 13:00:00,95.36,95.37,95.29,95.36,20167.0,70.2462,70.2535,70.1946,70.2462,20167.0
2015-11-19 13:10:00,95.34,95.34,95.2,95.25,22393.0,70.2314,70.2314,70.1283,70.1652,22393.0
2015-11-19 13:20:00,95.22,95.24,95.19,95.22,11013.0,70.1431,70.1578,70.121,70.1431,11013.0
2015-11-19 13:30:00,95.21,95.25,95.11,95.15,11284.0,70.1357,70.1652,70.062,70.0915,11284.0
2015-11-19 13:40:00,95.15,95.28,95.12,95.17,11999.0,70.0915,70.1873,70.0694,70.1062,11999.0
2015-11-19 13:50:00,95.17,95.19,95.11,95.11,9470.0,70.1062,70.121,70.062,70.062,9470.0
2015-11-19 14:00:00,95.12,95.14,95.01,95.07,14247.0,70.0694,70.0841,69.9884,70.0326,14247.0
2015-11-19 14:10:00,95.05,95.11,94.91,95.06,18054.0,70.0178,70.062,69.9147,70.0252,18054.0
2015-11-19 14:20:00,95.05,95.07,94.91,94.94,11668.0,70.0178,70.0326,69.9147,69.9368,11668.0
2015-11-19 14:30:00,94.95,95.05,94.89,94.91,15713.0,69.9442,70.0178,69.9,69.9147,15713.0
2015-11-19 14:40:00,94.9,95.01,94.88,94.95,29567.0,69.9073,69.9884,69.8926,69.9442,29567.0
2015-11-19 14:50:00,94.96,95.13,94.95,95.12,21710.0,69.9515,70.0768,69.9442,70.0694,21710.0
2015-11-19 15:00:00,95.11,95.14,94.93,94.95,24130.0,70.062,70.0841,69.9294,69.9442,24130.0
2015-11-19 15:10:00,94.96,95.0,94.89,94.92,29004.0,69.9515,69.981,69.9,69.9221,29004.0
2015-11-19 15:20:00,94.91,95.03,94.89,95.0,30988.0,69.9147,70.0031,69.9,69.981,30988.0
2015-11-19 15:30:00,95.0,95.07,94.9,94.92,29515.0,69.981,70.0326,69.9073,69.9221,29515.0
2015-11-19 15:40:00,94.91,95.0,94.9,94.92,49786.0,69.9147,69.981,69.9073,69.9221,49786.0
2015-11-19 15:50:00,94.93,95.13,94.92,95.09,97701.0,69.9294,70.0768,69.9221,70.0473,97701.0
2015-11-20 09:30:00,95.7,95.75,95.45,95.67,178121.0,70.4966,70.5335,70.3125,70.4745,178121.0
2015-11-20 09:40:00,95.69,95.82,95.39,95.44,37005.0,70.4893,70.585,70.2683,70.3051,37005.0
2015-11-20 09:50:00,95.42,95.46,95.23,95.29,22803.0,70.2904,70.3198,70.1504,70.1946,22803.0
2015-11-20 10:00:00,95.28,95.39,95.18,95.26,38769.0,70.1873,70.2683,70.1136,70.1725,38769.0
2015-11-20 10:10:00,95.27,95.63,95.27,95.62,29875.0,70.1799,70.4451,70.1799,70.4377,29875.0
2015-11-20 10:20:00,95.63,95.67,95.4,95.4,37696.0,70.4451,70.4745,70.2756,70.2756,37696.0
2015-11-20 10:30:00,95.42,95.46,95.27,95.45,20504.0,70.2904,70.3198,70.1799,70.3125,20504.0
2015-11-20 10:40:00,95.44,95.6,95.4,95.55,39434.0,70.3051,70.423,70.2756,70.3861,39434.0
2015-11-20 10:50:00,95.54,95.61,95.48,95.53,32776.0,70.3788,70.4303,70.3346,70.3714,32776.0
2015-11-20 11:00:00,95.52,95.66,95.48,95.58,21671.0,70.364,70.4672,70.3346,70.4082,21671.0
2015-11-20 11:10:00,95.58,95.62,95.48,95.56,20106.0,70.4082,70.4377,70.3346,70.3935,20106.0
2015-11-20 11:20:00,95.55,95.65,95.51,95.59,36332.0,70.3861,70.4598,70.3567,70.4156,36332.0
2015-11-20 11:30:00,95.58,95.67,95.57,95.62,26516.0,70.4082,70.4745,70.4009,70.4377,26516.0
2015-11-20 11:40:00,95.63,95.66,95.52,95.52,22900.0,70.4451,70.4672,70.364,70.364,22900.0
2015-11-20 11:50:00,95.53,95.54,95.4,95.5,13506.0,70.3714,70.3788,70.2756,70.3493,13506.0
2015-11-20 12:00:00,95.5,95.5,95.29,95.29,25698.0,70.3493,70.3493,70.1946,70.1946,25698.0
2015-11-20 12:10:00,95.28,95.3,95.14,95.25,13744.0,70.1873,70.202,70.0841,70.1652,13744.0
2015-11-20 12:20:00,95.24,95.27,95.19,95.25,19541.0,70.1578,70.1799,70.121,70.1652,19541.0
2015-11-20 12:30:00,95.26,95.38,95.26,95.33,15279.0,70.1725,70.2609,70.1725,70.2241,15279.0
2015-11-20 12:40:00,95.33,95.47,95.32,95.42,11713.0,70.2241,70.3272,70.2167,70.2904,11713.0
2015-11-20 12:50:00,95.42,95.42,95.29,95.38,18918.0,70.2904,70.2904,70.1946,70.2609,18918.0
2015-11-20 13:00:00,95.39,95.48,95.37,95.37,12207.0,70.2683,70.3346,70.2535,70.2535,12207.0
2015-11-20 13:10:00,95.37,95.38,95.23,95.3,23796.0,70.2535,70.2609,70.1504,70.202,23796.0
2015-11-20 13:20:00,95.31,95.36,95.26,95.27,18910.0,70.2094,70.2462,70.1725,70.1799,18910.0
2015-11-20 13:30:00,95.25,95.26,95.0,95.09,19358.0,70.1652,70.1725,69.981,70.0473,19358.0
2015-11-20 13:40:00,95.1,95.28,95.09,95.27,24418.0,70.0547,70.1873,70.0473,70.1799,24418.0
2015-11-20 13:50:00,95.26,95.32,95.17,95.31,16387.0,70.1725,70.2167,70.1062,70.2094,16387.0
2015-11-20 14:00:00,95.3,95.46,95.27,95.4,18766.0,70.202,70.3198,70.1799,70.2756,18766.0
2015-11-20 14:10:00,95.38,95.41,95.33,95.4,32133.0,70.2609,70.283,70.2241,70.2756,32133.0
2015-11-20 14:20:00,95.43,95.48,95.25,95.27,15161.0,70.2977,70.3346,70.1652,70.1799,15161.0
2015-11-20 14:30:00,95.26,95.34,95.17,95.32,20887.0,70.1725,70.2314,70.1062,70.2167,20887.0
2015-11-20 14:40:00,95.31,95.34,95.27,95.29,15350.0,70.2094,70.2314,70.1799,70.1946,15350.0
2015-11-20 14:50:00,95.29,95.33,95.11,95.12,23640.0,70.1946,70.2241,70.062,70.0694,23640.0
2015-11-20 15:00:00,95.12,95.25,95.1,95.2,40183.0,70.0694,70.1652,70.0547,70.1283,40183.0
2015-11-20 15:10:00,95.2,95.32,95.17,95.32,27275.0,70.1283,70.2167,70.1062,70.2167,27275.0
2015-11-20 15:20:00,95.32,95.4,95.27,95.39,32501.0,70.2167,70.2756,70.1799,70.2683,32501.0
2015-11-20 15:30:00,95.39,95.44,95.33,95.35,79432.0,70.2683,70.3051,70.2241,70.2388,79432.0
2015-11-20 15:40:00,95.34,95.43,95.3,95.39,120035.0,70.2314,70.2977,70.202,70.2683,120035.0
2015-11-20 15:50:00,95.4,95.42,95.31,95.4,162633.0,70.2756,70.2904,70.2094,70.2756,162633.0
2015-11-23 09:30:00,95.31,95.77,95.31,95.43,33266.0,70.2094,70.5482,70.2094,70.2977,33266.0
2015-11-23 09:40:00,95.47,95.53,95.3,95.4,16763.0,70.3272,70.3714,70.202,70.2756,16763.0
2015-11-23 09:50:00,95.39,95.51,95.21,95.27,21059.0,70.2683,70.3567,70.1357,70.1799,21059.0
2015-11-23 10:00:00,95.29,95.29,95.09,95.24,45322.0,70.1946,70.1946,70.0473,70.1578,45322.0
2015-11-23 10:10:00,95.23,95.65,95.23,95.63,22392.0,70.1504,70.4598,70.1504,70.4451,22392.0
2015-11-23 10:20:00,95.63,95.72,95.52,95.65,23583.0,70.4451,70.5114,70.364,70.4598,23583.0
2015-11-23 10:30:00,95.66,95.73,95.6,95.66,36588.0,70.4672,70.5187,70.423,70.4672,36588.0
2015-11-23 10:40:00,95.67,95.84,95.67,95.8,68571.0,70.4745,70.5998,70.4745,70.5703,68571.0
2015-11-23 10:50:00,95.8,95.81,95.69,95.77,56808.0,70.5703,70.5777,70.4893,70.5482,56808.0
2015-11-23 11:00:00,95.77,95.83,95.67,95.71,35215.0,70.5482,70.5924,70.4745,70.504,35215.0
2015-11-23 11:10:00,95.7,95.8,95.68,95.77,30025.0,70.4966,70.5703,70.4819,70.5482,30025.0
2015-11-23 11:20:00,95.76,95.76,95.66,95.74,28725.0,70.5408,70.5408,70.4672,70.5261,28725.0
2015-11-23 11:30:00,95.75,95.77,95.64,95.65,31513.0,70.5335,70.5482,70.4524,70.4598,31513.0
2015-11-23 11:40:00,95.66,95.77,95.62,95.73,78197.0,70.4672,70.5482,70.4377,70.5187,78197.0
2015-11-23 11:50:00,95.75,95.85,95.73,95.85,31308.0,70.5335,70.6071,70.5187,70.6071,31308.0
2015-11-23 12:00:00,95.84,95.84,95.77,95.8,24991.0,70.5998,70.5998,70.5482,70.5703,24991.0
2015-11-23 12:10:00,95.81,95.91,95.78,95.78,28708.0,70.5777,70.6513,70.5556,70.5556,28708.0
2015-11-23 12:20:00,95.77,95.77,95.62,95.73,16558.0,70.5482,70.5482,70.4377,70.5187,16558.0
2015-11-23 12:30:00,95.72,95.73,95.57,95.59,17877.0,70.5114,70.5187,70.4009,70.4156,17877.0
2015-11-23 12:40:00,95.6,95.69,95.57,95.68,13626.0,70.423,70.4893,70.4009,70.4819,13626.0
2015-11-23 12:50:00,95.67,95.68,95.57,95.57,15845.0,70.4745,70.4819,70.4009,70.4009,15845.0
2015-11-23 13:00:00,95.58,95.61,95.53,95.54,13921.0,70.4082,70.4303,70.3714,70.3788,13921.0
2015-11-23 13:10:00,95.56,95.56,95.36,95.37,22272.0,70.3935,70.3935,70.2462,70.2535,22272.0
2015-11-23 13:20:00,95.37,95.48,95.35,95.43,23510.0,70.2535,70.3346,70.2388,70.2977,23510.0
2015-11-23 13:30:00,95.43,95.43,95.27,95.34,20964.0,70.2977,70.2977,70.1799,70.2314,20964.0
2015-11-23 13:40:00,95.31,95.34,95.15,95.19,16461.0,70.2094,70.2314,70.0915,70.121,16461.0
2015-11-23 13:50:00,95.2,95.25,95.12,95.12,28948.0,70.1283,70.1652,70.0694,70.0694,28948.0
2015-11-23 14:00:00,95.12,95.18,95.08,95.12,52175.0,70.0694,70.1136,70.0399,70.0694,52175.0
2015-11-23 14:10:00,95.12,95.12,94.96,94.98,24604.0,70.0694,70.0694,69.9515,69.9663,24604.0
2015-11-23 14:20:00,94.95,95.03,94.91,94.99,26077.0,69.9442,70.0031,69.9147,69.9736,26077.0
2015-11-23 14:30:00,94.98,94.98,94.79,94.79,33588.0,69.9663,69.9663,69.8263,69.8263,33588.0
2015-11-23 14:40:00,94.84,94.85,94.77,94.77,22898.0,69.8631,69.8705,69.8116,69.8116,22898.0
2015-11-23 14:50:00,94.79,94.93,94.77,94.92,29780.0,69.8263,69.9294,69.8116,69.9221,29780.0
2015-11-23 15:00:00,94.93,94.98,94.89,94.95,37862.0,69.9294,69.9663,69.9,69.9442,37862.0
2015-11-23 15:10:00,94.95,94.98,94.88,94.91,29272.0,69.9442,69.9663,69.8926,69.9147,29272.0
2015-11-23 15:20:00,94.92,94.93,94.84,94.87,38789.0,69.9221,69.9294,69.8631,69.8852,38789.0
2015-11-23 15:30:00,94.87,95.04,94.87,95.01,45006.0,69.8852,70.0105,69.8852,69.9884,45006.0
2015-11-23 15:40:00,95.0,95.01,94.87,94.92,50971.0,69.981,69.9884,69.8852,69.9221,50971.0
2015-11-23 15:50:00,94.92,94.94,94.85,94.9,95500.0,69.9221,69.9368,69.8705,69.9073,95500.0
2015-11-24 09:30:00,94.19,94.55,94.0,94.52,90984.0,69.3843,69.6495,69.2443,69.6274,90984.0
2015-11-24 09:40:00,94.61,94.85,94.44,94.44,41558.0,69.6937,69.8705,69.5685,69.5685,41558.0
2015-11-24 09:50:00,94.47,94.69,94.44,94.6,46830.0,69.5906,69.7526,69.5685,69.6863,46830.0
2015-11-24 10:00:00,94.59,94.73,94.48,94.6,26966.0,69.679,69.7821,69.5979,69.6863,26966.0
2015-11-24 10:10:00,94.63,94.69,94.4,94.44,36783.0,69.7084,69.7526,69.539,69.5685,36783.0
2015-11-24 10:20:00,94.42,94.59,94.36,94.41,42568.0,69.5537,69.679,69.5095,69.5464,42568.0
2015-11-24 10:30:00,94.42,94.44,94.27,94.36,51711.0,69.5537,69.5685,69.4432,69.5095,51711.0
2015-11-24 10:40:00,94.34,94.38,94.05,94.05,36640.0,69.4948,69.5243,69.2812,69.2812,36640.0
2015-11-24 10:50:00,94.04,94.1,93.98,94.08,39908.0,69.2738,69.318,69.2296,69.3033,39908.0
2015-11-24 11:00:00,94.08,94.42,94.03,94.41,19415.0,69.3033,69.5537,69.2664,69.5464,19415.0
2015-11-24 11:10:00,94.42,94.43,94.27,94.27,28059.0,69.5537,69.5611,69.4432,69.4432,28059.0
2015-11-24 11:20:00,94.28,94.58,94.26,94.35,20831.0,69.4506,69.6716,69.4359,69.5022,20831.0
2015-11-24 11:30:00,94.34,94.67,94.34,94.6,32203.0,69.4948,69.7379,69.4948,69.6863,32203.0
2015-11-24 11:40:00,94.61,94.64,94.43,94.44,35508.0,69.6937,69.7158,69.5611,69.5685,35508.0
2015-11-24 11:50:00,94.48,94.71,94.44,94.54,22836.0,69.5979,69.7674,69.5685,69.6421,22836.0
2015-11-24 12:00:00,94.56,94.63,94.47,94.5,19082.0,69.6569,69.7084,69.5906,69.6127,19082.0
2015-11-24 12:10:00,94.51,94.56,94.39,94.41,8691.0,69.62,69.6569,69.5316,69.5464,8691.0
2015-11-24 12:20:00,94.44,94.54,94.4,94.5,9623.0,69.5685,69.6421,69.539,69.6127,9623.0
2015-11-24 12:30:00,94.53,94.53,94.41,94.48,24423.0,69.6348,69.6348,69.5464,69.5979,24423.0
2015-11-24 12:40:00,94.47,94.47,94.34,94.44,13501.0,69.5906,69.5906,69.4948,69.5685,13501.0
2015-11-24 12:50:00,94.47,94.64,94.47,94.62,13965.0,69.5906,69.7158,69.5906,69.7011,13965.0
2015-11-24 13:00:00,94.64,94.9,94.63,94.88,15175.0,69.7158,69.9073,69.7084,69.8926,15175.0
2015-11-24 13:10:00,94.95,94.97,94.68,94.68,19049.0,69.9442,69.9589,69.7453,69.7453,19049.0
2015-11-24 13:20:00,94.7,94.93,94.7,94.88,14147.0,69.76,69.9294,69.76,69.8926,14147.0
2015-11-24 13:30:00,94.9,95.03,94.9,94.92,11821.0,69.9073,70.0031,69.9073,69.9221,11821.0
2015-11-24 13:40:00,94.89,94.94,94.71,94.71,17707.0,69.9,69.9368,69.7674,69.7674,17707.0
2015-11-24 13:50:00,94.74,94.81,94.66,94.81,26782.0,69.7895,69.841,69.7305,69.841,26782.0
2015-11-24 14:00:00,94.85,95.07,94.84,95.01,20703.0,69.8705,70.0326,69.8631,69.9884,20703.0
2015-11-24 14:10:00,95.02,95.04,94.78,94.93,21955.0,69.9957,70.0105,69.8189,69.9294,21955.0
2015-11-24 14:20:00,94.92,95.04,94.83,94.93,18902.0,69.9221,70.0105,69.8558,69.9294,18902.0
2015-11-24 14:30:00,94.93,95.09,94.88,94.99,21585.0,69.9294,70.0473,69.8926,69.9736,21585.0
2015-11-24 14:40:00,95.0,95.09,94.92,95.05,16575.0,69.981,70.0473,69.9221,70.0178,16575.0
2015-11-24 14:50:00,95.06,95.2,95.06,95.11,23784.0,70.0252,70.1283,70.0252,70.062,23784.0
2015-11-24 15:00:00,95.09,95.24,95.0,95.23,23418.0,70.0473,70.1578,69.981,70.1504,23418.0
2015-11-24 15:10:00,95.22,95.37,95.2,95.27,48275.0,70.1431,70.2535,70.1283,70.1799,48275.0
2015-11-24 15:20:00,95.25,95.29,95.2,95.22,61134.0,70.1652,70.1946,70.1283,70.1431,61134.0
2015-11-24 15:30:00,95.22,95.33,95.18,95.26,93187.0,70.1431,70.2241,70.1136,70.1725,93187.0
2015-11-24 15:40:00,95.27,95.32,95.23,95.26,78134.0,70.1799,70.2167,70.1504,70.1725,78134.0
2015-11-24 15:50:00,95.26,95.32,95.16,95.19,236728.0,70.1725,70.2167,70.0989,70.121,236728.0
2015-11-25 09:30:00,95.04,95.5,94.7,94.96,48153.0,70.0105,70.3493,69.76,69.9515,48153.0
2015-11-25 09:40:00,94.96,95.13,94.86,94.89,23997.0,69.9515,70.0768,69.8779,69.9,23997.0
2015-11-25 09:50:00,94.91,95.15,94.85,95.02,30566.0,69.9147,70.0915,69.8705,69.9957,30566.0
2015-11-25 10:00:00,95.07,95.36,95.06,95.17,31290.0,70.0326,70.2462,70.0252,70.1062,31290.0
2015-11-25 10:10:00,95.21,95.38,95.1,95.1,32034.0,70.1357,70.2609,70.0547,70.0547,32034.0
2015-11-25 10:20:00,95.12,95.12,94.95,95.02,26555.0,70.0694,70.0694,69.9442,69.9957,26555.0
2015-11-25 10:30:00,95.01,95.11,94.94,95.0,42576.0,69.9884,70.062,69.9368,69.981,42576.0
2015-11-25 10:40:00,94.98,95.01,94.88,94.93,77831.0,69.9663,69.9884,69.8926,69.9294,77831.0
2015-11-25 10:50:00,94.92,94.98,94.84,94.84,31822.0,69.9221,69.9663,69.8631,69.8631,31822.0
2015-11-25 11:00:00,94.85,94.87,94.69,94.8,15582.0,69.8705,69.8852,69.7526,69.8337,15582.0
2015-11-25 11:10:00,94.8,94.94,94.76,94.94,20450.0,69.8337,69.9368,69.8042,69.9368,20450.0
2015-11-25 11:20:00,94.92,94.93,94.79,94.86,51941.0,69.9221,69.9294,69.8263,69.8779,51941.0
2015-11-25 11:30:00,94.86,94.88,94.74,94.78,37075.0,69.8779,69.8926,69.7895,69.8189,37075.0
2015-11-25 11:40:00,94.76,94.8,94.52,94.55,35000.0,69.8042,69.8337,69.6274,69.6495,35000.0
2015-11-25 11:50:00,94.55,94.8,94.55,94.8,20321.0,69.6495,69.8337,69.6495,69.8337,20321.0
2015-11-25 12:00:00,94.81,95.01,94.81,94.93,17930.0,69.841,69.9884,69.841,69.9294,17930.0
2015-11-25 12:10:00,94.93,95.1,94.88,95.04,13935.0,69.9294,70.0547,69.8926,70.0105,13935.0
2015-11-25 12:20:00,95.05,95.05,94.91,94.94,32533.0,70.0178,70.0178,69.9147,69.9368,32533.0
2015-11-25 12:30:00,94.94,94.99,94.83,94.86,15679.0,69.9368,69.9736,69.8558,69.8779,15679.0
2015-11-25 12:40:00,94.85,94.88,94.79,94.82,14423.0,69.8705,69.8926,69.8263,69.8484,14423.0
2015-11-25 12:50:00,94.81,94.95,94.79,94.9,20358.0,69.841,69.9442,69.8263,69.9073,20358.0
2015-11-25 13:00:00,94.9,94.9,94.71,94.82,19160.0,69.9073,69.9073,69.7674,69.8484,19160.0
2015-11-25 13:10:00,94.81,94.81,94.65,94.73,14766.0,69.841,69.841,69.7232,69.7821,14766.0
2015-11-25 13:20:00,94.73,94.87,94.72,94.85,12439.0,69.7821,69.8852,69.7747,69.8705,12439.0
2015-11-25 13:30:00,94.88,94.9,94.76,94.76,10958.0,69.8926,69.9073,69.8042,69.8042,10958.0
2015-11-25 13:40:00,94.76,94.77,94.54,94.54,25639.0,69.8042,69.8116,69.6421,69.6421,25639.0
2015-11-25 13:50:00,94.51,94.62,94.5,94.59,18165.0,69.62,69.7011,69.6127,69.679,18165.0
2015-11-25 14:00:00,94.56,94.69,94.56,94.57,23013.0,69.6569,69.7526,69.6569,69.6642,23013.0
2015-11-25 14:10:00,94.59,94.63,94.46,94.57,31297.0,69.679,69.7084,69.5832,69.6642,31297.0
2015-11-25 14:20:00,94.57,94.67,94.53,94.54,44853.0,69.6642,69.7379,69.6348,69.6421,44853.0
2015-11-25 14:30:00,94.55,94.66,94.54,94.57,72704.0,69.6495,69.7305,69.6421,69.6642,72704.0
2015-11-25 14:40:00,94.56,94.66,94.55,94.65,107075.0,69.6569,69.7305,69.6495,69.7232,107075.0
2015-11-25 14:50:00,94.65,94.7,94.55,94.67,61141.0,69.7232,69.76,69.6495,69.7379,61141.0
2015-11-25 15:00:00,94.68,94.76,94.68,94.7,37379.0,69.7453,69.8042,69.7453,69.76,37379.0
2015-11-25 15:10:00,94.69,94.86,94.69,94.78,50551.0,69.7526,69.8779,69.7526,69.8189,50551.0
2015-11-25 15:20:00,94.77,94.85,94.71,94.82,28337.0,69.8116,69.8705,69.7674,69.8484,28337.0
2015-11-25 15:30:00,94.83,94.83,94.67,94.69,48609.0,69.8558,69.8558,69.7379,69.7526,48609.0
2015-11-25 15:40:00,94.69,94.76,94.67,94.75,88911.0,69.7526,69.8042,69.7379,69.7968,88911.0
2015-11-25 15:50:00,94.75,94.75,94.66,94.7,83327.0,69.7968,69.7968,69.7305,69.76,83327.0
2015-11-27 09:30:00,94.97,94.97,94.33,94.68,41911.0,69.9589,69.9589,69.4874,69.7453,41911.0
2015-11-27 09:40:00,94.64,94.83,94.61,94.78,40979.0,69.7158,69.8558,69.6937,69.8189,40979.0
2015-11-27 09:50:00,94.74,94.88,94.57,94.87,35944.0,69.7895,69.8926,69.6642,69.8852,35944.0
2015-11-27 10:00:00,94.87,94.87,94.68,94.79,38354.0,69.8852,69.8852,69.7453,69.8263,38354.0
2015-11-27 10:10:00,94.82,94.97,94.79,94.91,35937.0,69.8484,69.9589,69.8263,69.9147,35937.0
2015-11-27 10:20:00,94.92,95.0,94.87,94.89,30896.0,69.9221,69.981,69.8852,69.9,30896.0
2015-11-27 10:30:00,94.9,95.08,94.89,94.97,30652.0,69.9073,70.0399,69.9,69.9589,30652.0
2015-11-27 10:40:00,94.98,95.31,94.83,95.21,42241.0,69.9663,70.2094,69.8558,70.1357,42241.0
2015-11-27 10:50:00,95.21,95.31,95.15,95.28,19321.0,70.1357,70.2094,70.0915,70.1873,19321.0
2015-11-27 11:00:00,95.3,95.5,95.3,95.45,24595.0,70.202,70.3493,70.202,70.3125,24595.0
2015-11-27 11:10:00,95.46,95.59,95.4,95.57,20369.0,70.3198,70.4156,70.2756,70.4009,20369.0
2015-11-27 11:20:00,95.56,95.57,95.43,95.45,16900.0,70.3935,70.4009,70.2977,70.3125,16900.0
2015-11-27 11:30:00,95.47,95.59,95.35,95.36,25979.0,70.3272,70.4156,70.2388,70.2462,25979.0
2015-11-27 11:40:00,95.36,95.4,95.23,95.3,31486.0,70.2462,70.2756,70.1504,70.202,31486.0
2015-11-27 11:50:00,95.29,95.29,95.05,95.16,21139.0,70.1946,70.1946,70.0178,70.0989,21139.0
2015-11-27 12:00:00,95.16,95.23,95.07,95.13,23246.0,70.0989,70.1504,70.0326,70.0768,23246.0
2015-11-27 12:10:00,95.14,95.31,95.12,95.24,12373.0,70.0841,70.2094,70.0694,70.1578,12373.0
2015-11-27 12:20:00,95.24,95.32,95.16,95.3,14863.0,70.1578,70.2167,70.0989,70.202,14863.0
2015-11-27 12:30:00,95.33,95.49,95.33,95.45,20983.0,70.2241,70.3419,70.2241,70.3125,20983.0
2015-11-27 12:40:00,95.43,95.49,95.39,95.45,30717.0,70.2977,70.3419,70.2683,70.3125,30717.0
2015-11-27 12:50:00,95.47,95.63,95.45,95.51,56369.0,70.3272,70.4451,70.3125,70.3567,56369.0
2015-11-30 09:30:00,95.49,95.93,95.38,95.85,56786.0,70.3419,70.6661,70.2609,70.6071,56786.0
2015-11-30 09:40:00,95.86,95.99,95.61,95.72,106779.0,70.6145,70.7103,70.4303,70.5114,106779.0
2015-11-30 09:50:00,95.73,95.76,95.41,95.41,30442.0,70.5187,70.5408,70.283,70.283,30442.0
2015-11-30 10:00:00,95.42,95.51,95.11,95.32,46281.0,70.2904,70.3567,70.062,70.2167,46281.0
2015-11-30 10:10:00,95.34,95.51,95.25,95.38,52333.0,70.2314,70.3567,70.1652,70.2609,52333.0
2015-11-30 10:20:00,95.37,95.46,95.23,95.41,37176.0,70.2535,70.3198,70.1504,70.283,37176.0
2015-11-30 10:30:00,95.42,95.66,95.36,95.47,41866.0,70.2904,70.4672,70.2462,70.3272,41866.0
2015-11-30 10:40:00,95.47,95.73,95.42,95.68,28570.0,70.3272,70.5187,70.2904,70.4819,28570.0
2015-11-30 10:50:00,95.69,95.71,95.5,95.59,22040.0,70.4893,70.504,70.3493,70.4156,22040.0
2015-11-30 11:00:00,95.61,95.62,95.36,95.44,21880.0,70.4303,70.4377,70.2462,70.3051,21880.0
2015-11-30 11:10:00,95.45,95.77,95.45,95.64,18450.0,70.3125,70.5482,70.3125,70.4524,18450.0
2015-11-30 11:20:00,95.65,95.69,95.33,95.38,26688.0,70.4598,70.4893,70.2241,70.2609,26688.0
2015-11-30 11:30:00,95.37,95.48,95.3,95.41,24969.0,70.2535,70.3346,70.202,70.283,24969.0
2015-11-30 11:40:00,95.41,95.58,95.32,95.52,19117.0,70.283,70.4082,70.2167,70.364,19117.0
2015-11-30 11:50:00,95.48,95.56,95.41,95.55,18749.0,70.3346,70.3935,70.283,70.3861,18749.0
2015-11-30 12:00:00,95.53,95.57,95.42,95.5,19304.0,70.3714,70.4009,70.2904,70.3493,19304.0
2015-11-30 12:10:00,95.51,95.65,95.49,95.64,26094.0,70.3567,70.4598,70.3419,70.4524,26094.0
2015-11-30 12:20:00,95.64,95.73,95.56,95.71,15593.0,70.4524,70.5187,70.3935,70.504,15593.0
2015-11-30 12:30:00,95.72,95.73,95.61,95.63,18497.0,70.5114,70.5187,70.4303,70.4451,18497.0
2015-11-30 12:40:00,95.62,95.75,95.61,95.69,17671.0,70.4377,70.5335,70.4303,70.4893,17671.0
2015-11-30 12:50:00,95.66,95.68,95.56,95.57,22781.0,70.4672,70.4819,70.3935,70.4009,22781.0
2015-11-30 13:00:00,95.56,95.72,95.54,95.59,19608.0,70.3935,70.5114,70.3788,70.4156,19608.0
2015-11-30 13:10:00,95.58,95.71,95.56,95.69,16721.0,70.4082,70.504,70.3935,70.4893,16721.0
2015-11-30 13:20:00,95.68,95.96,95.65,95.94,18823.0,70.4819,70.6882,70.4598,70.6734,18823.0
2015-11-30 13:30:00,95.94,95.99,95.9,95.95,18633.0,70.6734,70.7103,70.644,70.6808,18633.0
2015-11-30 13:40:00,95.96,96.02,95.92,95.98,35013.0,70.6882,70.7324,70.6587,70.7029,35013.0
2015-11-30 13:50:00,95.98,96.0,95.92,95.97,21047.0,70.7029,70.7176,70.6587,70.6955,21047.0
2015-11-30 14:00:00,95.96,95.96,95.78,95.83,23285.0,70.6882,70.6882,70.5556,70.5924,23285.0
2015-11-30 14:10:00,95.81,95.86,95.73,95.82,19623.0,70.5777,70.6145,70.5187,70.585,19623.0
2015-11-30 14:20:00,95.79,95.82,95.66,95.74,28345.0,70.5629,70.585,70.4672,70.5261,28345.0
2015-11-30 14:30:00,95.74,95.75,95.63,95.67,25221.0,70.5261,70.5335,70.4451,70.4745,25221.0
2015-11-30 14:40:00,95.65,95.75,95.56,95.62,29960.0,70.4598,70.5335,70.3935,70.4377,29960.0
2015-11-30 14:50:00,95.62,95.67,95.44,95.47,39327.0,70.4377,70.4745,70.3051,70.3272,39327.0
2015-11-30 15:00:00,95.49,95.49,95.3,95.4,18492.0,70.3419,70.3419,70.202,70.2756,18492.0
2015-11-30 15:10:00,95.41,95.49,95.38,95.41,34018.0,70.283,70.3419,70.2609,70.283,34018.0
2015-11-30 15:20:00,95.41,95.49,95.34,95.41,30292.0,70.283,70.3419,70.2314,70.283,30292.0
2015-11-30 15:30:00,95.41,95.58,95.39,95.58,26381.0,70.283,70.4082,70.2683,70.4082,26381.0
2015-11-30 15:40:00,95.58,95.61,95.4,95.51,86358.0,70.4082,70.4303,70.2756,70.3567,86358.0
2015-11-30 15:50:00,95.5,95.61,95.49,95.49,143477.0,70.3493,70.4303,70.3419,70.3419,143477.0
2015-12-01 09:30:00,96.16,96.5,95.72,96.48,108290.0,70.8355,71.086,70.5114,71.0712,108290.0
2015-12-01 09:40:00,96.46,96.66,96.28,96.49,67865.0,71.0565,71.2038,70.9239,71.0786,67865.0
2015-12-01 09:50:00,96.53,96.62,96.4,96.49,31396.0,71.1081,71.1744,71.0123,71.0786,31396.0
2015-12-01 10:00:00,96.49,96.49,95.84,95.93,38610.0,71.0786,71.0786,70.5998,70.6661,38610.0
2015-12-01 10:10:00,95.93,95.94,95.38,95.59,30379.0,70.6661,70.6734,70.2609,70.4156,30379.0
2015-12-01 10:20:00,95.63,95.88,95.51,95.83,23938.0,70.4451,70.6292,70.3567,70.5924,23938.0
2015-12-01 10:30:00,95.81,95.85,95.67,95.7,66591.0,70.5777,70.6071,70.4745,70.4966,66591.0
2015-12-01 10:40:00,95.69,95.93,95.66,95.88,33655.0,70.4893,70.6661,70.4672,70.6292,33655.0
2015-12-01 10:50:00,95.89,95.96,95.75,95.88,32055.0,70.6366,70.6882,70.5335,70.6292,32055.0
2015-12-01 11:00:00,95.9,95.9,95.5,95.51,27138.0,70.644,70.644,70.3493,70.3567,27138.0
2015-12-01 11:10:00,95.51,95.59,95.42,95.57,16739.0,70.3567,70.4156,70.2904,70.4009,16739.0
2015-12-01 11:20:00,95.56,95.72,95.5,95.6,27748.0,70.3935,70.5114,70.3493,70.423,27748.0
2015-12-01 11:30:00,95.65,95.68,95.29,95.3,27601.0,70.4598,70.4819,70.1946,70.202,27601.0
2015-12-01 11:40:00,95.32,95.52,95.32,95.52,32519.0,70.2167,70.364,70.2167,70.364,32519.0
2015-12-01 11:50:00,95.52,95.55,95.29,95.43,33056.0,70.364,70.3861,70.1946,70.2977,33056.0
2015-12-01 12:00:00,95.44,95.58,95.39,95.55,19887.0,70.3051,70.4082,70.2683,70.3861,19887.0
2015-12-01 12:10:00,95.57,95.64,95.5,95.58,18417.0,70.4009,70.4524,70.3493,70.4082,18417.0
2015-12-01 12:20:00,95.57,95.59,95.41,95.46,42721.0,70.4009,70.4156,70.283,70.3198,42721.0
2015-12-01 12:30:00,95.46,95.72,95.46,95.72,19456.0,70.3198,70.5114,70.3198,70.5114,19456.0
2015-12-01 12:40:00,95.72,95.88,95.72,95.78,33379.0,70.5114,70.6292,70.5114,70.5556,33379.0
2015-12-01 12:50:00,95.78,96.0,95.78,95.97,23573.0,70.5556,70.7176,70.5556,70.6955,23573.0
2015-12-01 13:00:00,95.96,96.02,95.91,95.98,30780.0,70.6882,70.7324,70.6513,70.7029,30780.0
2015-12-01 13:10:00,95.99,96.01,95.86,95.87,44229.0,70.7103,70.725,70.6145,70.6219,44229.0
2015-12-01 13:20:00,95.87,96.01,95.87,95.94,33326.0,70.6219,70.725,70.6219,70.6734,33326.0
2015-12-01 13:30:00,95.93,96.06,95.9,95.97,34388.0,70.6661,70.7618,70.644,70.6955,34388.0
2015-12-01 13:40:00,95.98,96.0,95.89,95.95,17537.0,70.7029,70.7176,70.6366,70.6808,17537.0
2015-12-01 13:50:00,95.96,96.0,95.87,95.88,16465.0,70.6882,70.7176,70.6219,70.6292,16465.0
2015-12-01 14:00:00,95.89,96.06,95.88,96.01,16152.0,70.6366,70.7618,70.6292,70.725,16152.0
2015-12-01 14:10:00,96.03,96.09,95.94,96.01,20760.0,70.7397,70.7839,70.6734,70.725,20760.0
2015-12-01 14:20:00,96.02,96.22,96.02,96.22,26805.0,70.7324,70.8797,70.7324,70.8797,26805.0
2015-12-01 14:30:00,96.21,96.21,96.01,96.04,16198.0,70.8723,70.8723,70.725,70.7471,16198.0
2015-12-01 14:40:00,96.04,96.22,95.99,96.18,20327.0,70.7471,70.8797,70.7103,70.8502,20327.0
2015-12-01 14:50:00,96.17,96.18,96.05,96.09,63096.0,70.8429,70.8502,70.7545,70.7839,63096.0
2015-12-01 15:00:00,96.09,96.15,96.04,96.08,22600.0,70.7839,70.8281,70.7471,70.7766,22600.0
2015-12-01 15:10:00,96.08,96.17,96.05,96.14,40030.0,70.7766,70.8429,70.7545,70.8208,40030.0
2015-12-01 15:20:00,96.15,96.21,96.04,96.2,35091.0,70.8281,70.8723,70.7471,70.865,35091.0
2015-12-01 15:30:00,96.2,96.31,96.15,96.21,33849.0,70.865,70.946,70.8281,70.8723,33849.0
2015-12-01 15:40:00,96.21,96.36,96.21,96.32,64721.0,70.8723,70.9828,70.8723,70.9534,64721.0
2015-12-01 15:50:00,96.33,96.4,96.26,96.31,114362.0,70.9607,71.0123,70.9092,70.946,114362.0
2015-12-02 09:30:00,96.28,96.68,96.28,96.47,75812.0,70.9239,71.2185,70.9239,71.0639,75812.0
2015-12-02 09:40:00,96.5,96.57,96.3,96.31,53299.0,71.086,71.1375,70.9386,70.946,53299.0
2015-12-02 09:50:00,96.32,96.36,96.08,96.22,40255.0,70.9534,70.9828,70.7766,70.8797,40255.0
2015-12-02 10:00:00,96.23,96.42,96.2,96.29,29456.0,70.8871,71.027,70.865,70.9313,29456.0
2015-12-02 10:10:00,96.27,96.37,96.03,96.33,39355.0,70.9165,70.9902,70.7397,70.9607,39355.0
2015-12-02 10:20:00,96.34,96.34,96.05,96.05,30571.0,70.9681,70.9681,70.7545,70.7545,30571.0
2015-12-02 10:30:00,96.07,96.2,96.05,96.11,27306.0,70.7692,70.865,70.7545,70.7987,27306.0
2015-12-02 10:40:00,96.11,96.26,96.03,96.03,31060.0,70.7987,70.9092,70.7397,70.7397,31060.0
2015-12-02 10:50:00,96.06,96.11,95.94,95.99,25169.0,70.7618,70.7987,70.6734,70.7103,25169.0
2015-12-02 11:00:00,95.97,96.01,95.73,95.79,49762.0,70.6955,70.725,70.5187,70.5629,49762.0
2015-12-02 11:10:00,95.76,95.82,95.62,95.65,22121.0,70.5408,70.585,70.4377,70.4598,22121.0
2015-12-02 11:20:00,95.62,95.76,95.61,95.73,25061.0,70.4377,70.5408,70.4303,70.5187,25061.0
2015-12-02 11:30:00,95.72,95.77,95.64,95.76,23873.0,70.5114,70.5482,70.4524,70.5408,23873.0
2015-12-02 11:40:00,95.78,95.81,95.6,95.61,32476.0,70.5556,70.5777,70.423,70.4303,32476.0
2015-12-02 11:50:00,95.61,95.79,95.54,95.73,46603.0,70.4303,70.5629,70.3788,70.5187,46603.0
2015-12-02 12:00:00,95.73,95.94,95.73,95.9,20731.0,70.5187,70.6734,70.5187,70.644,20731.0
2015-12-02 12:10:00,95.9,95.92,95.79,95.86,21291.0,70.644,70.6587,70.5629,70.6145,21291.0
2015-12-02 12:20:00,95.85,96.23,95.83,96.2,28114.0,70.6071,70.8871,70.5924,70.865,28114.0
2015-12-02 12:30:00,96.2,96.28,96.19,96.25,22181.0,70.865,70.9239,70.8576,70.9018,22181.0
2015-12-02 12:40:00,96.25,96.32,96.02,96.07,21899.0,70.9018,70.9534,70.7324,70.7692,21899.0
2015-12-02 12:50:00,96.05,96.05,95.83,95.83,18925.0,70.7545,70.7545,70.5924,70.5924,18925.0
2015-12-02 13:00:00,95.84,96.0,95.84,95.98,27534.0,70.5998,70.7176,70.5998,70.7029,27534.0
2015-12-02 13:10:00,95.97,96.0,95.9,95.97,14000.0,70.6955,70.7176,70.644,70.6955,14000.0
2015-12-02 13:20:00,95.99,96.16,95.95,96.11,12344.0,70.7103,70.8355,70.6808,70.7987,12344.0
2015-12-02 13:30:00,96.14,96.16,95.96,95.97,19760.0,70.8208,70.8355,70.6882,70.6955,19760.0
2015-12-02 13:40:00,95.96,95.96,95.75,95.76,19101.0,70.6882,70.6882,70.5335,70.5408,19101.0
2015-12-02 13:50:00,95.76,95.81,95.69,95.75,30791.0,70.5408,70.5777,70.4893,70.5335,30791.0
2015-12-02 14:00:00,95.74,95.75,95.6,95.63,23152.0,70.5261,70.5335,70.423,70.4451,23152.0
2015-12-02 14:10:00,95.63,95.66,95.5,95.53,24250.0,70.4451,70.4672,70.3493,70.3714,24250.0
2015-12-02 14:20:00,95.54,95.63,95.49,95.54,19006.0,70.3788,70.4451,70.3419,70.3788,19006.0
2015-12-02 14:30:00,95.54,95.6,95.42,95.56,20584.0,70.3788,70.423,70.2904,70.3935,20584.0
2015-12-02 14:40:00,95.55,95.55,95.25,95.28,23691.0,70.3861,70.3861,70.1652,70.1873,23691.0
2015-12-02 14:50:00,95.27,95.34,95.21,95.25,22116.0,70.1799,70.2314,70.1357,70.1652,22116.0
2015-12-02 15:00:00,95.26,95.38,95.23,95.28,24442.0,70.1725,70.2609,70.1504,70.1873,24442.0
2015-12-02 15:10:00,95.27,95.32,95.2,95.29,40597.0,70.1799,70.2167,70.1283,70.1946,40597.0
2015-12-02 15:20:00,95.3,95.35,95.26,95.28,32229.0,70.202,70.2388,70.1725,70.1873,32229.0
2015-12-02 15:30:00,95.28,95.29,95.12,95.13,56710.0,70.1873,70.1946,70.0694,70.0768,56710.0
2015-12-02 15:40:00,95.15,95.23,95.0,95.03,90474.0,70.0915,70.1504,69.981,70.0031,90474.0
2015-12-02 15:50:00,95.02,95.23,95.01,95.2,156885.0,69.9957,70.1504,69.9884,70.1283,156885.0
2015-12-03 09:30:00,95.53,95.93,95.32,95.52,77998.0,70.3714,70.6661,70.2167,70.364,77998.0
2015-12-03 09:40:00,95.52,95.52,95.07,95.16,88182.0,70.364,70.364,70.0326,70.0989,88182.0
2015-12-03 09:50:00,95.17,95.22,95.05,95.11,75532.0,70.1062,70.1431,70.0178,70.062,75532.0
2015-12-03 10:00:00,95.09,95.1,94.6,94.6,41455.0,70.0473,70.0547,69.6863,69.6863,41455.0
2015-12-03 10:10:00,94.63,94.94,94.59,94.82,56559.0,69.7084,69.9368,69.679,69.8484,56559.0
2015-12-03 10:20:00,94.82,95.09,94.67,94.98,69715.0,69.8484,70.0473,69.7379,69.9663,69715.0
2015-12-03 10:30:00,94.98,95.05,94.79,94.79,59921.0,69.9663,70.0178,69.8263,69.8263,59921.0
2015-12-03 10:40:00,94.76,94.97,94.68,94.94,19305.0,69.8042,69.9589,69.7453,69.9368,19305.0
2015-12-03 10:50:00,94.97,95.0,94.76,94.76,27031.0,69.9589,69.981,69.8042,69.8042,27031.0
2015-12-03 11:00:00,94.75,95.28,94.71,95.28,39764.0,69.7968,70.1873,69.7674,70.1873,39764.0
2015-12-03 11:10:00,95.29,95.5,95.27,95.34,38282.0,70.1946,70.3493,70.1799,70.2314,38282.0
2015-12-03 11:20:00,95.34,95.41,95.13,95.35,23525.0,70.2314,70.283,70.0768,70.2388,23525.0
2015-12-03 11:30:00,95.39,95.44,95.07,95.1,28038.0,70.2683,70.3051,70.0326,70.0547,28038.0
2015-12-03 11:40:00,95.1,95.16,94.93,95.1,22915.0,70.0547,70.0989,69.9294,70.0547,22915.0
2015-12-03 11:50:00,95.11,95.32,95.1,95.28,13252.0,70.062,70.2167,70.0547,70.1873,13252.0
2015-12-03 12:00:00,95.28,95.31,95.1,95.14,23141.0,70.1873,70.2094,70.0547,70.0841,23141.0
2015-12-03 12:10:00,95.11,95.14,94.97,95.06,13455.0,70.062,70.0841,69.9589,70.0252,13455.0
2015-12-03 12:20:00,95.04,95.05,94.64,94.72,22675.0,70.0105,70.0178,69.7158,69.7747,22675.0
2015-12-03 12:30:00,94.74,94.92,94.67,94.87,15054.0,69.7895,69.9221,69.7379,69.8852,15054.0
2015-12-03 12:40:00,94.85,94.92,94.67,94.72,32123.0,69.8705,69.9221,69.7379,69.7747,32123.0
2015-12-03 12:50:00,94.72,94.72,94.42,94.44,19161.0,69.7747,69.7747,69.5537,69.5685,19161.0
2015-12-03 13:00:00,94.45,94.58,94.4,94.51,21435.0,69.5758,69.6716,69.539,69.62,21435.0
2015-12-03 13:10:00,94.55,94.75,94.5,94.75,42495.0,69.6495,69.7968,69.6127,69.7968,42495.0
2015-12-03 13:20:00,94.75,94.83,94.62,94.76,9816.0,69.7968,69.8558,69.7011,69.8042,9816.0
2015-12-03 13:30:00,94.78,94.8,94.6,94.65,25953.0,69.8189,69.8337,69.6863,69.7232,25953.0
2015-12-03 13:40:00,94.59,94.76,94.58,94.58,18906.0,69.679,69.8042,69.6716,69.6716,18906.0
2015-12-03 13:50:00,94.6,94.61,94.33,94.39,15982.0,69.6863,69.6937,69.4874,69.5316,15982.0
2015-12-03 14:00:00,94.37,94.51,94.25,94.48,23593.0,69.5169,69.62,69.4285,69.5979,23593.0
2015-12-03 14:10:00,94.47,94.57,94.39,94.41,19164.0,69.5906,69.6642,69.5316,69.5464,19164.0
2015-12-03 14:20:00,94.37,94.44,94.15,94.17,25959.0,69.5169,69.5685,69.3548,69.3696,25959.0
2015-12-03 14:30:00,94.17,94.18,94.01,94.06,21221.0,69.3696,69.3769,69.2517,69.2885,21221.0
2015-12-03 14:40:00,94.03,94.14,93.9,94.11,51149.0,69.2664,69.3475,69.1707,69.3254,51149.0
2015-12-03 14:50:00,94.1,94.22,94.1,94.19,26202.0,69.318,69.4064,69.318,69.3843,26202.0
2015-12-03 15:00:00,94.19,94.23,93.99,94.01,32993.0,69.3843,69.4138,69.237,69.2517,32993.0
2015-12-03 15:10:00,94.01,94.04,93.86,93.89,26268.0,69.2517,69.2738,69.1412,69.1633,26268.0
2015-12-03 15:20:00,93.87,94.03,93.75,93.8,69124.0,69.1486,69.2664,69.0602,69.097,69124.0
2015-12-03 15:30:00,93.81,93.92,93.63,93.88,71490.0,69.1044,69.1854,68.9718,69.156,71490.0
2015-12-03 15:40:00,93.9,93.9,93.66,93.86,146372.0,69.1707,69.1707,68.9939,69.1412,146372.0
2015-12-03 15:50:00,93.85,93.95,93.71,93.84,252920.0,69.1339,69.2075,69.0307,69.1265,252920.0
2015-12-04 09:30:00,94.31,94.66,93.95,94.11,51165.0,69.4727,69.7305,69.2075,69.3254,51165.0
2015-12-04 09:40:00,94.11,95.18,94.11,95.18,56762.0,69.3254,70.1136,69.3254,70.1136,56762.0
2015-12-04 09:50:00,95.15,95.52,95.14,95.49,83754.0,70.0915,70.364,70.0841,70.3419,83754.0
2015-12-04 10:00:00,95.46,95.51,95.28,95.29,55418.0,70.3198,70.3567,70.1873,70.1946,55418.0
2015-12-04 10:10:00,95.31,95.55,95.31,95.55,46228.0,70.2094,70.3861,70.2094,70.3861,46228.0
2015-12-04 10:20:00,95.56,95.75,95.54,95.65,36209.0,70.3935,70.5335,70.3788,70.4598,36209.0
2015-12-04 10:30:00,95.65,96.08,95.6,96.02,38748.0,70.4598,70.7766,70.423,70.7324,38748.0
2015-12-04 10:40:00,95.99,96.11,95.84,96.11,69028.0,70.7103,70.7987,70.5998,70.7987,69028.0
2015-12-04 10:50:00,96.11,96.2,96.06,96.2,61608.0,70.7987,70.865,70.7618,70.865,61608.0
2015-12-04 11:00:00,96.18,96.22,96.04,96.05,48462.0,70.8502,70.8797,70.7471,70.7545,48462.0
2015-12-04 11:10:00,96.05,96.15,95.99,96.04,42947.0,70.7545,70.8281,70.7103,70.7471,42947.0
2015-12-04 11:20:00,96.05,96.09,95.92,95.92,35325.0,70.7545,70.7839,70.6587,70.6587,35325.0
2015-12-04 11:30:00,95.93,95.95,95.83,95.89,45342.0,70.6661,70.6808,70.5924,70.6366,45342.0
2015-12-04 11:40:00,95.9,95.9,95.69,95.7,25624.0,70.644,70.644,70.4893,70.4966,25624.0
2015-12-04 11:50:00,95.68,95.72,95.61,95.67,27595.0,70.4819,70.5114,70.4303,70.4745,27595.0
2015-12-04 12:00:00,95.67,96.04,95.66,96.04,30449.0,70.4745,70.7471,70.4672,70.7471,30449.0
2015-12-04 12:10:00,96.02,96.17,96.01,96.02,25703.0,70.7324,70.8429,70.725,70.7324,25703.0
2015-12-04 12:20:00,96.04,96.23,96.02,96.09,20935.0,70.7471,70.8871,70.7324,70.7839,20935.0
2015-12-04 12:30:00,96.08,96.53,96.07,96.5,38566.0,70.7766,71.1081,70.7692,71.086,38566.0
2015-12-04 12:40:00,96.54,96.64,96.46,96.55,27186.0,71.1154,71.1891,71.0565,71.1228,27186.0
2015-12-04 12:50:00,96.54,96.65,96.43,96.65,31745.0,71.1154,71.1965,71.0344,71.1965,31745.0
2015-12-04 13:00:00,96.66,96.78,96.6,96.77,58453.0,71.2038,71.2922,71.1596,71.2848,58453.0
2015-12-04 13:10:00,96.75,96.87,96.69,96.71,30433.0,71.2701,71.3585,71.2259,71.2406,30433.0
2015-12-04 13:20:00,96.7,96.78,96.54,96.64,17563.0,71.2333,71.2922,71.1154,71.1891,17563.0
2015-12-04 13:30:00,96.66,96.68,96.51,96.59,52457.0,71.2038,71.2185,71.0933,71.1523,52457.0
2015-12-04 13:40:00,96.58,96.69,96.54,96.58,26933.0,71.1449,71.2259,71.1154,71.1449,26933.0
2015-12-04 13:50:00,96.6,96.9,96.59,96.89,24792.0,71.1596,71.3806,71.1523,71.3732,24792.0
2015-12-04 14:00:00,96.89,96.89,96.75,96.76,44522.0,71.3732,71.3732,71.2701,71.2775,44522.0
2015-12-04 14:10:00,96.75,96.77,96.61,96.61,33723.0,71.2701,71.2848,71.167,71.167,33723.0
2015-12-04 14:20:00,96.6,96.98,96.6,96.95,33258.0,71.1596,71.4395,71.1596,71.4174,33258.0
2015-12-04 14:30:00,96.95,97.03,96.91,97.03,35974.0,71.4174,71.4764,71.388,71.4764,35974.0
2015-12-04 14:40:00,97.01,97.09,96.86,97.07,47709.0,71.4616,71.5206,71.3511,71.5058,47709.0
2015-12-04 14:50:00,97.05,97.13,97.01,97.06,33538.0,71.4911,71.55,71.4616,71.4985,33538.0
2015-12-04 15:00:00,97.03,97.17,96.97,97.16,32980.0,71.4764,71.5795,71.4322,71.5721,32980.0
2015-12-04 15:10:00,97.16,97.25,97.04,97.07,48645.0,71.5721,71.6384,71.4837,71.5058,48645.0
2015-12-04 15:20:00,97.08,97.12,96.89,97.04,65943.0,71.5132,71.5427,71.3732,71.4837,65943.0
2015-12-04 15:30:00,97.03,97.05,96.79,96.91,60177.0,71.4764,71.4911,71.2996,71.388,60177.0
2015-12-04 15:40:00,96.91,97.09,96.89,97.01,107548.0,71.388,71.5206,71.3732,71.4616,107548.0
2015-12-04 15:50:00,97.02,97.22,97.02,97.19,232427.0,71.469,71.6163,71.469,71.5942,232427.0
2015-12-07 09:30:00,96.84,97.18,96.37,96.92,94094.0,71.3364,71.5869,70.9902,71.3953,94094.0
2015-12-07 09:40:00,96.87,97.31,96.64,96.64,89076.0,71.3585,71.6826,71.1891,71.1891,89076.0
2015-12-07 09:50:00,96.66,97.09,96.61,96.98,67440.0,71.2038,71.5206,71.167,71.4395,67440.0
2015-12-07 10:00:00,97.02,97.05,96.72,96.93,48590.0,71.469,71.4911,71.248,71.4027,48590.0
2015-12-07 10:10:00,96.95,96.98,96.7,96.92,35976.0,71.4174,71.4395,71.2333,71.3953,35976.0
2015-12-07 10:20:00,96.9,96.94,96.65,96.75,24712.0,71.3806,71.4101,71.1965,71.2701,24712.0
2015-12-07 10:30:00,96.74,96.76,96.46,96.65,21555.0,71.2627,71.2775,71.0565,71.1965,21555.0
2015-12-07 10:40:00,96.66,96.67,96.27,96.36,29891.0,71.2038,71.2112,70.9165,70.9828,29891.0
2015-12-07 10:50:00,96.32,96.5,96.32,96.44,28242.0,70.9534,71.086,70.9534,71.0418,28242.0
2015-12-07 11:00:00,96.45,96.46,96.31,96.36,23520.0,71.0491,71.0565,70.946,70.9828,23520.0
2015-12-07 11:10:00,96.35,96.41,96.23,96.38,23653.0,70.9755,71.0197,70.8871,70.9976,23653.0
2015-12-07 11:20:00,96.38,96.45,96.26,96.32,51650.0,70.9976,71.0491,70.9092,70.9534,51650.0
2015-12-07 11:30:00,96.31,96.47,96.31,96.42,38978.0,70.946,71.0639,70.946,71.027,38978.0
2015-12-07 11:40:00,96.42,96.5,96.22,96.32,34027.0,71.027,71.086,70.8797,70.9534,34027.0
2015-12-07 11:50:00,96.32,96.66,96.32,96.59,29854.0,70.9534,71.2038,70.9534,71.1523,29854.0
2015-12-07 12:00:00,96.56,96.6,96.39,96.4,22045.0,71.1302,71.1596,71.0049,71.0123,22045.0
2015-12-07 12:10:00,96.4,96.66,96.38,96.5,16818.0,71.0123,71.2038,70.9976,71.086,16818.0
2015-12-07 12:20:00,96.51,96.51,96.27,96.32,18639.0,71.0933,71.0933,70.9165,70.9534,18639.0
2015-12-07 12:30:00,96.32,96.34,96.23,96.29,28904.0,70.9534,70.9681,70.8871,70.9313,28904.0
2015-12-07 12:40:00,96.26,96.26,96.03,96.08,19748.0,70.9092,70.9092,70.7397,70.7766,19748.0
2015-12-07 12:50:00,96.05,96.21,95.99,96.15,53520.0,70.7545,70.8723,70.7103,70.8281,53520.0
2015-12-07 13:00:00,96.19,96.49,96.04,96.41,28181.0,70.8576,71.0786,70.7471,71.0197,28181.0
2015-12-07 13:10:00,96.41,96.53,95.99,96.18,37745.0,71.0197,71.1081,70.7103,70.8502,37745.0
2015-12-07 13:20:00,96.16,96.29,96.03,96.28,31671.0,70.8355,70.9313,70.7397,70.9239,31671.0
2015-12-07 13:30:00,96.29,96.29,96.08,96.11,19066.0,70.9313,70.9313,70.7766,70.7987,19066.0
2015-12-07 13:40:00,96.11,96.11,95.87,95.89,20115.0,70.7987,70.7987,70.6219,70.6366,20115.0
2015-12-07 13:50:00,95.88,96.13,95.88,96.13,18500.0,70.6292,70.8134,70.6292,70.8134,18500.0
2015-12-07 14:00:00,96.15,96.46,96.05,96.41,37646.0,70.8281,71.0565,70.7545,71.0197,37646.0
2015-12-07 14:10:00,96.4,96.41,96.06,96.11,31874.0,71.0123,71.0197,70.7618,70.7987,31874.0
2015-12-07 14:20:00,96.1,96.3,96.1,96.26,22286.0,70.7913,70.9386,70.7913,70.9092,22286.0
2015-12-07 14:30:00,96.28,96.34,96.04,96.2,17780.0,70.9239,70.9681,70.7471,70.865,17780.0
2015-12-07 14:40:00,96.18,96.3,96.09,96.14,18516.0,70.8502,70.9386,70.7839,70.8208,18516.0
2015-12-07 14:50:00,96.14,96.3,96.1,96.1,20640.0,70.8208,70.9386,70.7913,70.7913,20640.0
2015-12-07 15:00:00,96.1,96.21,95.96,96.14,30969.0,70.7913,70.8723,70.6882,70.8208,30969.0
2015-12-07 15:10:00,96.16,96.16,95.97,96.15,27876.0,70.8355,70.8355,70.6955,70.8281,27876.0
2015-12-07 15:20:00,96.14,96.23,96.06,96.14,35922.0,70.8208,70.8871,70.7618,70.8208,35922.0
2015-12-07 15:30:00,96.16,96.22,96.02,96.16,43301.0,70.8355,70.8797,70.7324,70.8355,43301.0
2015-12-07 15:40:00,96.16,96.56,96.12,96.54,64493.0,70.8355,71.1302,70.806,71.1154,64493.0
2015-12-07 15:50:00,96.54,96.62,96.46,96.5,123372.0,71.1154,71.1744,71.0565,71.086,123372.0
2015-12-08 09:30:00,95.46,95.98,95.25,95.36,139171.0,70.3198,70.7029,70.1652,70.2462,139171.0
2015-12-08 09:40:00,95.38,95.87,95.34,95.8,134490.0,70.2609,70.6219,70.2314,70.5703,134490.0
2015-12-08 09:50:00,95.81,95.87,95.21,95.23,153986.0,70.5777,70.6219,70.1357,70.1504,153986.0
2015-12-08 10:00:00,95.23,95.47,95.23,95.31,102431.0,70.1504,70.3272,70.1504,70.2094,102431.0
2015-12-08 10:10:00,95.31,95.37,95.07,95.07,51056.0,70.2094,70.2535,70.0326,70.0326,51056.0
2015-12-08 10:20:00,95.08,95.09,94.8,94.8,44366.0,70.0399,70.0473,69.8337,69.8337,44366.0
2015-12-08 10:30:00,94.79,95.22,94.76,95.19,58166.0,69.8263,70.1431,69.8042,70.121,58166.0
2015-12-08 10:40:00,95.2,95.42,95.06,95.16,53119.0,70.1283,70.2904,70.0252,70.0989,53119.0
2015-12-08 10:50:00,95.16,95.42,95.11,95.25,35816.0,70.0989,70.2904,70.062,70.1652,35816.0
2015-12-08 11:00:00,95.27,95.69,95.26,95.64,42350.0,70.1799,70.4893,70.1725,70.4524,42350.0
2015-12-08 11:10:00,95.64,95.78,95.55,95.65,32652.0,70.4524,70.5556,70.3861,70.4598,32652.0
2015-12-08 11:20:00,95.65,95.74,95.39,95.43,64395.0,70.4598,70.5261,70.2683,70.2977,64395.0
2015-12-08 11:30:00,95.42,95.43,95.23,95.25,19470.0,70.2904,70.2977,70.1504,70.1652,19470.0
2015-12-08 11:40:00,95.24,95.36,95.22,95.33,27333.0,70.1578,70.2462,70.1431,70.2241,27333.0
2015-12-08 11:50:00,95.33,95.35,95.02,95.18,32202.0,70.2241,70.2388,69.9957,70.1136,32202.0
2015-12-08 12:00:00,95.18,95.18,94.86,94.93,29000.0,70.1136,70.1136,69.8779,69.9294,29000.0
2015-12-08 12:10:00,94.93,94.93,94.74,94.74,39967.0,69.9294,69.9294,69.7895,69.7895,39967.0
2015-12-08 12:20:00,94.74,94.85,94.72,94.8,22259.0,69.7895,69.8705,69.7747,69.8337,22259.0
2015-12-08 12:30:00,94.78,94.8,94.67,94.78,39456.0,69.8189,69.8337,69.7379,69.8189,39456.0
2015-12-08 12:40:00,94.76,94.88,94.74,94.81,70677.0,69.8042,69.8926,69.7895,69.841,70677.0
2015-12-08 12:50:00,94.79,94.91,94.78,94.9,44006.0,69.8263,69.9147,69.8189,69.9073,44006.0
2015-12-08 13:00:00,94.91,94.95,94.84,94.91,27546.0,69.9147,69.9442,69.8631,69.9147,27546.0
2015-12-08 13:10:00,94.87,94.94,94.77,94.78,28582.0,69.8852,69.9368,69.8116,69.8189,28582.0
2015-12-08 13:20:00,94.78,94.87,94.69,94.87,59223.0,69.8189,69.8852,69.7526,69.8852,59223.0
2015-12-08 13:30:00,94.88,95.03,94.86,94.96,25731.0,69.8926,70.0031,69.8779,69.9515,25731.0
2015-12-08 13:40:00,94.97,94.97,94.77,94.79,26457.0,69.9589,69.9589,69.8116,69.8263,26457.0
2015-12-08 13:50:00,94.76,94.84,94.71,94.77,80025.0,69.8042,69.8631,69.7674,69.8116,80025.0
2015-12-08 14:00:00,94.77,95.08,94.74,95.06,93957.0,69.8116,70.0399,69.7895,70.0252,93957.0
2015-12-08 14:10:00,95.06,95.06,94.83,94.9,24402.0,70.0252,70.0252,69.8558,69.9073,24402.0
2015-12-08 14:20:00,94.88,94.88,94.65,94.7,34831.0,69.8926,69.8926,69.7232,69.76,34831.0
2015-12-08 14:30:00,94.7,94.86,94.63,94.85,31050.0,69.76,69.8779,69.7084,69.8705,31050.0
2015-12-08 14:40:00,94.83,94.9,94.7,94.79,73993.0,69.8558,69.9073,69.76,69.8263,73993.0
2015-12-08 14:50:00,94.79,94.85,94.65,94.65,44980.0,69.8263,69.8705,69.7232,69.7232,44980.0
2015-12-08 15:00:00,94.65,94.77,94.54,94.75,44222.0,69.7232,69.8116,69.6421,69.7968,44222.0
2015-12-08 15:10:00,94.74,94.79,94.53,94.54,56825.0,69.7895,69.8263,69.6348,69.6421,56825.0
2015-12-08 15:20:00,94.54,94.73,94.5,94.68,74331.0,69.6421,69.7821,69.6127,69.7453,74331.0
2015-12-08 15:30:00,94.68,94.85,94.58,94.82,60183.0,69.7453,69.8705,69.6716,69.8484,60183.0
2015-12-08 15:40:00,94.82,95.03,94.7,95.02,105264.0,69.8484,70.0031,69.76,69.9957,105264.0
2015-12-08 15:50:00,95.01,95.12,94.84,94.87,211517.0,69.9884,70.0694,69.8631,69.8852,211517.0
2015-12-09 09:30:00,94.17,94.76,94.13,94.72,74141.0,69.3696,69.8042,69.3401,69.7747,74141.0
2015-12-09 09:40:00,94.72,95.28,94.72,95.15,66286.0,69.7747,70.1873,69.7747,70.0915,66286.0
2015-12-09 09:50:00,95.15,95.18,94.82,94.82,47407.0,70.0915,70.1136,69.8484,69.8484,47407.0
2015-12-09 10:00:00,94.8,95.01,94.73,94.97,23862.0,69.8337,69.9884,69.7821,69.9589,23862.0
2015-12-09 10:10:00,94.94,95.24,94.94,95.05,36848.0,69.9368,70.1578,69.9368,70.0178,36848.0
2015-12-09 10:20:00,95.07,95.08,94.76,94.76,28334.0,70.0326,70.0399,69.8042,69.8042,28334.0
2015-12-09 10:30:00,94.78,95.36,94.78,95.22,35655.0,69.8189,70.2462,69.8189,70.1431,35655.0
2015-12-09 10:40:00,95.23,95.33,95.08,95.09,27046.0,70.1504,70.2241,70.0399,70.0473,27046.0
2015-12-09 10:50:00,95.09,95.2,95.01,95.05,24789.0,70.0473,70.1283,69.9884,70.0178,24789.0
2015-12-09 11:00:00,95.05,95.06,94.73,94.74,37919.0,70.0178,70.0252,69.7821,69.7895,37919.0
2015-12-09 11:10:00,94.75,94.76,94.48,94.48,24006.0,69.7968,69.8042,69.5979,69.5979,24006.0
2015-12-09 11:20:00,94.45,94.51,94.33,94.36,17799.0,69.5758,69.62,69.4874,69.5095,17799.0
2015-12-09 11:30:00,94.37,94.39,94.11,94.23,28091.0,69.5169,69.5316,69.3254,69.4138,28091.0
2015-12-09 11:40:00,94.26,94.32,93.69,93.79,52930.0,69.4359,69.4801,69.016,69.0897,52930.0
2015-12-09 11:50:00,93.79,94.1,93.76,93.98,29764.0,69.0897,69.318,69.0676,69.2296,29764.0
2015-12-09 12:00:00,93.99,94.1,93.87,94.02,39704.0,69.237,69.318,69.1486,69.2591,39704.0
2015-12-09 12:10:00,93.99,94.05,93.67,93.67,23372.0,69.237,69.2812,69.0013,69.0013,23372.0
2015-12-09 12:20:00,93.66,93.7,93.47,93.56,25503.0,68.9939,69.0234,68.8539,68.9202,25503.0
2015-12-09 12:30:00,93.54,93.54,93.24,93.25,28278.0,68.9055,68.9055,68.6845,68.6919,28278.0
2015-12-09 12:40:00,93.18,93.53,93.14,93.53,27631.0,68.6403,68.8981,68.6108,68.8981,27631.0
2015-12-09 12:50:00,93.53,93.56,93.21,93.25,22250.0,68.8981,68.9202,68.6624,68.6919,22250.0
2015-12-09 13:00:00,93.22,93.38,92.99,93.3,36707.0,68.6698,68.7876,68.5003,68.7287,36707.0
2015-12-09 13:10:00,93.24,93.43,93.21,93.29,17892.0,68.6845,68.8245,68.6624,68.7213,17892.0
2015-12-09 13:20:00,93.25,93.37,93.12,93.19,19751.0,68.6919,68.7803,68.5961,68.6477,19751.0
2015-12-09 13:30:00,93.21,93.25,93.04,93.25,22286.0,68.6624,68.6919,68.5372,68.6919,22286.0
2015-12-09 13:40:00,93.23,93.29,93.05,93.22,23998.0,68.6771,68.7213,68.5445,68.6698,23998.0
2015-12-09 13:50:00,93.25,93.52,93.22,93.34,29227.0,68.6919,68.8908,68.6698,68.7582,29227.0
2015-12-09 14:00:00,93.35,93.45,93.3,93.37,15447.0,68.7655,68.8392,68.7287,68.7803,15447.0
2015-12-09 14:10:00,93.37,93.56,93.36,93.45,16216.0,68.7803,68.9202,68.7729,68.8392,16216.0
2015-12-09 14:20:00,93.45,93.45,93.24,93.3,16009.0,68.8392,68.8392,68.6845,68.7287,16009.0
2015-12-09 14:30:00,93.3,93.43,93.21,93.29,15504.0,68.7287,68.8245,68.6624,68.7213,15504.0
2015-12-09 14:40:00,93.31,93.32,93.09,93.15,25638.0,68.7361,68.7434,68.574,68.6182,25638.0
2015-12-09 14:50:00,93.18,93.21,93.06,93.13,25865.0,68.6403,68.6624,68.5519,68.6035,25865.0
2015-12-09 15:00:00,93.12,93.37,93.09,93.3,26811.0,68.5961,68.7803,68.574,68.7287,26811.0
2015-12-09 15:10:00,93.3,93.42,93.28,93.34,25218.0,68.7287,68.8171,68.714,68.7582,25218.0
2015-12-09 15:20:00,93.37,93.67,93.37,93.57,37037.0,68.7803,69.0013,68.7803,68.9276,37037.0
2015-12-09 15:30:00,93.58,93.88,93.57,93.68,39816.0,68.935,69.156,68.9276,69.0086,39816.0
2015-12-09 15:40:00,93.67,93.74,93.5,93.56,63148.0,69.0013,69.0528,68.876,68.9202,63148.0
2015-12-09 15:50:00,93.53,93.67,93.49,93.59,144537.0,68.8981,69.0013,68.8687,68.9423,144537.0
2015-12-10 09:30:00,93.58,93.8,93.06,93.43,46232.0,68.935,69.097,68.5519,68.8245,46232.0
2015-12-10 09:40:00,93.46,93.77,93.46,93.64,50602.0,68.8466,69.0749,68.8466,68.9792,50602.0
2015-12-10 09:50:00,93.58,93.81,93.5,93.81,111966.0,68.935,69.1044,68.876,69.1044,111966.0
2015-12-10 10:00:00,93.78,93.85,93.54,93.74,31437.0,69.0823,69.1339,68.9055,69.0528,31437.0
2015-12-10 10:10:00,93.76,93.84,93.65,93.83,37733.0,69.0676,69.1265,68.9865,69.1191,37733.0
2015-12-10 10:20:00,93.85,94.22,93.85,94.12,32890.0,69.1339,69.4064,69.1339,69.3327,32890.0
2015-12-10 10:30:00,94.14,94.44,94.11,94.44,26651.0,69.3475,69.5685,69.3254,69.5685,26651.0
2015-12-10 10:40:00,94.44,94.77,94.41,94.67,23802.0,69.5685,69.8116,69.5464,69.7379,23802.0
2015-12-10 10:50:00,94.67,94.69,94.45,94.45,17248.0,69.7379,69.7526,69.5758,69.5758,17248.0
2015-12-10 11:00:00,94.44,94.62,94.35,94.59,23309.0,69.5685,69.7011,69.5022,69.679,23309.0
2015-12-10 11:10:00,94.62,94.82,94.61,94.76,24685.0,69.7011,69.8484,69.6937,69.8042,24685.0
2015-12-10 11:20:00,94.81,95.0,94.81,94.94,17815.0,69.841,69.981,69.841,69.9368,17815.0
2015-12-10 11:30:00,94.89,94.89,94.67,94.73,21353.0,69.9,69.9,69.7379,69.7821,21353.0
2015-12-10 11:40:00,94.73,94.78,94.52,94.68,24304.0,69.7821,69.8189,69.6274,69.7453,24304.0
2015-12-10 11:50:00,94.67,94.7,94.47,94.69,23643.0,69.7379,69.76,69.5906,69.7526,23643.0
2015-12-10 12:00:00,94.68,94.83,94.61,94.61,19380.0,69.7453,69.8558,69.6937,69.6937,19380.0
2015-12-10 12:10:00,94.57,94.57,94.42,94.44,24461.0,69.6642,69.6642,69.5537,69.5685,24461.0
2015-12-10 12:20:00,94.44,94.78,94.43,94.74,14261.0,69.5685,69.8189,69.5611,69.7895,14261.0
2015-12-10 12:30:00,94.75,94.78,94.52,94.58,20277.0,69.7968,69.8189,69.6274,69.6716,20277.0
2015-12-10 12:40:00,94.59,94.87,94.56,94.87,14145.0,69.679,69.8852,69.6569,69.8852,14145.0
2015-12-10 12:50:00,94.89,95.1,94.82,95.06,18857.0,69.9,70.0547,69.8484,70.0252,18857.0
2015-12-10 13:00:00,95.06,95.09,94.91,94.95,12027.0,70.0252,70.0473,69.9147,69.9442,12027.0
2015-12-10 13:10:00,94.98,94.98,94.8,94.9,10818.0,69.9663,69.9663,69.8337,69.9073,10818.0
2015-12-10 13:20:00,94.89,95.0,94.84,94.9,12135.0,69.9,69.981,69.8631,69.9073,12135.0
2015-12-10 13:30:00,94.93,95.01,94.87,94.93,11856.0,69.9294,69.9884,69.8852,69.9294,11856.0
2015-12-10 13:40:00,94.94,94.94,94.78,94.91,13317.0,69.9368,69.9368,69.8189,69.9147,13317.0
2015-12-10 13:50:00,94.91,94.92,94.8,94.83,12308.0,69.9147,69.9221,69.8337,69.8558,12308.0
2015-12-10 14:00:00,94.82,95.04,94.77,94.97,17798.0,69.8484,70.0105,69.8116,69.9589,17798.0
2015-12-10 14:10:00,94.95,95.01,94.9,94.99,17943.0,69.9442,69.9884,69.9073,69.9736,17943.0
2015-12-10 14:20:00,95.01,95.34,95.0,95.32,22331.0,69.9884,70.2314,69.981,70.2167,22331.0
2015-12-10 14:30:00,95.34,95.37,95.13,95.23,43119.0,70.2314,70.2535,70.0768,70.1504,43119.0
2015-12-10 14:40:00,95.25,95.4,95.19,95.19,25073.0,70.1652,70.2756,70.121,70.121,25073.0
2015-12-10 14:50:00,95.18,95.18,94.97,95.01,25740.0,70.1136,70.1136,69.9589,69.9884,25740.0
2015-12-10 15:00:00,95.0,95.05,94.77,94.77,26250.0,69.981,70.0178,69.8116,69.8116,26250.0
2015-12-10 15:10:00,94.76,94.81,94.59,94.63,34067.0,69.8042,69.841,69.679,69.7084,34067.0
2015-12-10 15:20:00,94.65,94.71,94.55,94.71,23392.0,69.7232,69.7674,69.6495,69.7674,23392.0
2015-12-10 15:30:00,94.72,94.72,94.51,94.66,30034.0,69.7747,69.7747,69.62,69.7305,30034.0
2015-12-10 15:40:00,94.67,94.8,94.45,94.5,55357.0,69.7379,69.8337,69.5758,69.6127,55357.0
2015-12-10 15:50:00,94.51,94.53,94.28,94.36,167791.0,69.62,69.6348,69.4506,69.5095,167791.0
2015-12-11 09:30:00,92.75,93.3,92.61,93.0,51497.0,68.3235,68.7287,68.2204,68.5077,51497.0
2015-12-11 09:40:00,93.0,93.24,92.96,93.09,25712.0,68.5077,68.6845,68.4782,68.574,25712.0
2015-12-11 09:50:00,93.06,93.18,92.99,93.14,27411.0,68.5519,68.6403,68.5003,68.6108,27411.0
2015-12-11 10:00:00,93.09,93.44,92.99,93.18,29624.0,68.574,68.8318,68.5003,68.6403,29624.0
2015-12-11 10:10:00,93.14,93.35,93.12,93.23,24381.0,68.6108,68.7655,68.5961,68.6771,24381.0
2015-12-11 10:20:00,93.2,93.38,93.01,93.37,26382.0,68.655,68.7876,68.5151,68.7803,26382.0
2015-12-11 10:30:00,93.35,93.52,93.06,93.09,23630.0,68.7655,68.8908,68.5519,68.574,23630.0
2015-12-11 10:40:00,93.11,93.19,93.0,93.0,19058.0,68.5887,68.6477,68.5077,68.5077,19058.0
2015-12-11 10:50:00,93.0,93.04,92.72,92.75,20225.0,68.5077,68.5372,68.3014,68.3235,20225.0
2015-12-11 11:00:00,92.79,92.93,92.71,92.74,35700.0,68.353,68.4561,68.2941,68.3162,35700.0
2015-12-11 11:10:00,92.73,92.9,92.55,92.88,48597.0,68.3088,68.434,68.1762,68.4193,48597.0
2015-12-11 11:20:00,92.87,92.93,92.69,92.81,52101.0,68.4119,68.4561,68.2793,68.3677,52101.0
2015-12-11 11:30:00,92.86,92.87,92.5,92.72,33266.0,68.4046,68.4119,68.1394,68.3014,33266.0
2015-12-11 11:40:00,92.74,93.08,92.74,92.98,39619.0,68.3162,68.5666,68.3162,68.493,39619.0
2015-12-11 11:50:00,92.97,93.05,92.72,92.76,39786.0,68.4856,68.5445,68.3014,68.3309,39786.0
2015-12-11 12:00:00,92.75,92.82,92.52,92.54,38644.0,68.3235,68.3751,68.1541,68.1689,38644.0
2015-12-11 12:10:00,92.58,92.67,92.41,92.46,11607.0,68.1983,68.2646,68.0731,68.1099,11607.0
2015-12-11 12:20:00,92.48,92.68,92.36,92.4,19982.0,68.1247,68.272,68.0363,68.0657,19982.0
2015-12-11 12:30:00,92.39,92.54,92.35,92.53,34512.0,68.0584,68.1689,68.0289,68.1615,34512.0
2015-12-11 12:40:00,92.54,92.61,92.43,92.52,24626.0,68.1689,68.2204,68.0878,68.1541,24626.0
2015-12-11 12:50:00,92.52,92.52,92.29,92.44,72070.0,68.1541,68.1541,67.9847,68.0952,72070.0
2015-12-11 13:00:00,92.45,92.76,92.42,92.75,56113.0,68.1026,68.3309,68.0805,68.3235,56113.0
2015-12-11 13:10:00,92.74,92.88,92.67,92.84,47515.0,68.3162,68.4193,68.2646,68.3898,47515.0
2015-12-11 13:20:00,92.84,92.88,92.6,92.6,40135.0,68.3898,68.4193,68.2131,68.2131,40135.0
2015-12-11 13:30:00,92.63,92.72,92.49,92.67,22905.0,68.2351,68.3014,68.132,68.2646,22905.0
2015-12-11 13:40:00,92.66,92.77,92.6,92.66,11260.0,68.2572,68.3383,68.2131,68.2572,11260.0
2015-12-11 13:50:00,92.65,92.82,92.61,92.67,17753.0,68.2499,68.3751,68.2204,68.2646,17753.0
2015-12-11 14:00:00,92.68,92.78,92.61,92.65,26262.0,68.272,68.3456,68.2204,68.2499,26262.0
2015-12-11 14:10:00,92.68,92.97,92.66,92.95,41714.0,68.272,68.4856,68.2572,68.4709,41714.0
2015-12-11 14:20:00,92.94,92.95,92.58,92.78,82449.0,68.4635,68.4709,68.1983,68.3456,82449.0
2015-12-11 14:30:00,92.78,92.89,92.65,92.87,28919.0,68.3456,68.4267,68.2499,68.4119,28919.0
2015-12-11 14:40:00,92.82,92.94,92.73,92.85,62678.0,68.3751,68.4635,68.3088,68.3972,62678.0
2015-12-11 14:50:00,92.85,92.91,92.78,92.78,59121.0,68.3972,68.4414,68.3456,68.3456,59121.0
2015-12-11 15:00:00,92.8,92.84,92.44,92.45,27003.0,68.3604,68.3898,68.0952,68.1026,27003.0
2015-12-11 15:10:00,92.44,92.54,92.18,92.22,39178.0,68.0952,68.1689,67.9037,67.9331,39178.0
2015-12-11 15:20:00,92.2,92.24,91.85,92.19,50394.0,67.9184,67.9479,67.6606,67.911,50394.0
2015-12-11 15:30:00,92.18,92.53,92.07,92.33,56237.0,67.9037,68.1615,67.8226,68.0142,56237.0
2015-12-11 15:40:00,92.33,92.44,92.15,92.43,74809.0,68.0142,68.0952,67.8816,68.0878,74809.0
2015-12-11 15:50:00,92.43,92.48,92.29,92.39,137966.0,68.0878,68.1247,67.9847,68.0584,137966.0
2015-12-14 09:30:00,92.73,93.48,92.72,92.8,81361.0,68.3088,68.8613,68.3014,68.3604,81361.0
2015-12-14 09:40:00,92.89,92.89,92.31,92.69,41591.0,68.4267,68.4267,67.9994,68.2793,41591.0
2015-12-14 09:50:00,92.67,92.8,92.23,92.32,50255.0,68.2646,68.3604,67.9405,68.0068,50255.0
2015-12-14 10:00:00,92.31,92.76,92.27,92.7,65962.0,67.9994,68.3309,67.97,68.2867,65962.0
2015-12-14 10:10:00,92.65,92.82,91.95,92.27,131710.0,68.2499,68.3751,67.7342,67.97,131710.0
2015-12-14 10:20:00,92.27,92.32,92.01,92.02,42578.0,67.97,68.0068,67.7784,67.7858,42578.0
2015-12-14 10:30:00,92.04,92.5,92.03,92.47,50630.0,67.8005,68.1394,67.7932,68.1173,50630.0
2015-12-14 10:40:00,92.46,92.46,92.14,92.17,24014.0,68.1099,68.1099,67.8742,67.8963,24014.0
2015-12-14 10:50:00,92.13,92.21,91.9,92.2,18584.0,67.8668,67.9258,67.6974,67.9184,18584.0
2015-12-14 11:00:00,92.22,92.24,91.98,91.98,18911.0,67.9331,67.9479,67.7563,67.7563,18911.0
2015-12-14 11:10:00,91.97,91.99,91.53,91.62,41792.0,67.749,67.7637,67.4248,67.4911,41792.0
2015-12-14 11:20:00,91.65,91.89,91.65,91.78,32198.0,67.5132,67.69,67.5132,67.609,32198.0
2015-12-14 11:30:00,91.76,91.76,91.45,91.58,43369.0,67.5943,67.5943,67.3659,67.4617,43369.0
2015-12-14 11:40:00,91.58,91.83,91.49,91.68,42605.0,67.4617,67.6458,67.3954,67.5353,42605.0
2015-12-14 11:50:00,91.66,92.09,91.66,92.04,41476.0,67.5206,67.8374,67.5206,67.8005,41476.0
2015-12-14 12:00:00,92.06,92.52,92.01,92.5,43806.0,67.8153,68.1541,67.7784,68.1394,43806.0
2015-12-14 12:10:00,92.55,92.63,92.38,92.55,37236.0,68.1762,68.2351,68.051,68.1762,37236.0
2015-12-14 12:20:00,92.53,92.64,92.35,92.64,28238.0,68.1615,68.2425,68.0289,68.2425,28238.0
2015-12-14 12:30:00,92.65,92.77,92.33,92.35,29346.0,68.2499,68.3383,68.0142,68.0289,29346.0
2015-12-14 12:40:00,92.34,92.44,92.07,92.07,41364.0,68.0215,68.0952,67.8226,67.8226,41364.0
2015-12-14 12:50:00,92.06,92.57,92.05,92.53,44892.0,67.8153,68.191,67.8079,68.1615,44892.0
2015-12-14 13:00:00,92.53,92.64,92.35,92.36,37825.0,68.1615,68.2425,68.0289,68.0363,37825.0
2015-12-14 13:10:00,92.36,92.4,92.16,92.18,20735.0,68.0363,68.0657,67.8889,67.9037,20735.0
2015-12-14 13:20:00,92.18,92.31,92.1,92.31,31102.0,67.9037,67.9994,67.8447,67.9994,31102.0
2015-12-14 13:30:00,92.29,92.4,92.09,92.09,21176.0,67.9847,68.0657,67.8374,67.8374,21176.0
2015-12-14 13:40:00,92.11,92.14,91.86,92.1,38350.0,67.8521,67.8742,67.6679,67.8447,38350.0
2015-12-14 13:50:00,92.08,92.24,92.05,92.21,24589.0,67.83,67.9479,67.8079,67.9258,24589.0
2015-12-14 14:00:00,92.22,92.26,91.99,92.21,37862.0,67.9331,67.9626,67.7637,67.9258,37862.0
2015-12-14 14:10:00,92.22,92.44,92.12,92.24,37392.0,67.9331,68.0952,67.8595,67.9479,37392.0
2015-12-14 14:20:00,92.24,92.24,92.04,92.05,30166.0,67.9479,67.9479,67.8005,67.8079,30166.0
2015-12-14 14:30:00,92.05,92.06,91.92,92.06,35366.0,67.8079,67.8153,67.7121,67.8153,35366.0
2015-12-14 14:40:00,92.07,92.41,92.07,92.4,38422.0,67.8226,68.0731,67.8226,68.0657,38422.0
2015-12-14 14:50:00,92.39,92.53,92.34,92.44,38272.0,68.0584,68.1615,68.0215,68.0952,38272.0
2015-12-14 15:00:00,92.42,92.42,92.05,92.12,47744.0,68.0805,68.0805,67.8079,67.8595,47744.0
2015-12-14 15:10:00,92.11,92.37,92.05,92.33,44637.0,67.8521,68.0436,67.8079,68.0142,44637.0
2015-12-14 15:20:00,92.34,92.5,92.3,92.45,62378.0,68.0215,68.1394,67.9921,68.1026,62378.0
2015-12-14 15:30:00,92.44,92.66,92.38,92.51,73303.0,68.0952,68.2572,68.051,68.1468,73303.0
2015-12-14 15:40:00,92.52,92.63,92.29,92.6,109116.0,68.1541,68.2351,67.9847,68.2131,109116.0
2015-12-14 15:50:00,92.6,92.82,92.53,92.77,193129.0,68.2131,68.3751,68.1615,68.3383,193129.0
2015-12-15 09:30:00,93.73,94.49,93.73,94.15,103070.0,69.0455,69.6053,69.0455,69.3548,103070.0
2015-12-15 09:40:00,94.12,94.64,94.12,94.39,76315.0,69.3327,69.7158,69.3327,69.5316,76315.0
2015-12-15 09:50:00,94.45,94.69,94.43,94.44,49206.0,69.5758,69.7526,69.5611,69.5685,49206.0
2015-12-15 10:00:00,94.45,94.71,94.43,94.59,49878.0,69.5758,69.7674,69.5611,69.679,49878.0
2015-12-15 10:10:00,94.53,94.73,94.53,94.68,47571.0,69.6348,69.7821,69.6348,69.7453,47571.0
2015-12-15 10:20:00,94.66,94.74,94.5,94.65,38839.0,69.7305,69.7895,69.6127,69.7232,38839.0
2015-12-15 10:30:00,94.69,94.69,94.34,94.56,40053.0,69.7526,69.7526,69.4948,69.6569,40053.0
2015-12-15 10:40:00,94.56,95.1,94.55,95.01,61191.0,69.6569,70.0547,69.6495,69.9884,61191.0
2015-12-15 10:50:00,95.01,95.08,94.79,94.83,35103.0,69.9884,70.0399,69.8263,69.8558,35103.0
2015-12-15 11:00:00,94.81,95.05,94.73,94.99,27270.0,69.841,70.0178,69.7821,69.9736,27270.0
2015-12-15 11:10:00,95.0,95.03,94.73,94.79,30910.0,69.981,70.0031,69.7821,69.8263,30910.0
2015-12-15 11:20:00,94.77,95.01,94.7,95.01,41828.0,69.8116,69.9884,69.76,69.9884,41828.0
2015-12-15 11:30:00,95.01,95.18,94.82,94.92,34441.0,69.9884,70.1136,69.8484,69.9221,34441.0
2015-12-15 11:40:00,94.93,94.95,94.5,94.52,36388.0,69.9294,69.9442,69.6127,69.6274,36388.0
2015-12-15 11:50:00,94.5,94.9,94.46,94.9,42398.0,69.6127,69.9073,69.5832,69.9073,42398.0
2015-12-15 12:00:00,94.85,95.04,94.8,94.92,21737.0,69.8705,70.0105,69.8337,69.9221,21737.0
2015-12-15 12:10:00,94.88,94.96,94.8,94.89,17213.0,69.8926,69.9515,69.8337,69.9,17213.0
2015-12-15 12:20:00,94.88,95.06,94.84,94.91,19984.0,69.8926,70.0252,69.8631,69.9147,19984.0
2015-12-15 12:30:00,94.89,95.46,94.89,95.26,55652.0,69.9,70.3198,69.9,70.1725,55652.0
2015-12-15 12:40:00,95.28,95.37,95.12,95.22,23096.0,70.1873,70.2535,70.0694,70.1431,23096.0
2015-12-15 12:50:00,95.23,95.47,95.11,95.4,30844.0,70.1504,70.3272,70.062,70.2756,30844.0
2015-12-15 13:00:00,95.41,95.49,95.21,95.24,25809.0,70.283,70.3419,70.1357,70.1578,25809.0
2015-12-15 13:10:00,95.23,95.38,95.16,95.3,16602.0,70.1504,70.2609,70.0989,70.202,16602.0
2015-12-15 13:20:00,95.28,95.31,95.1,95.22,30623.0,70.1873,70.2094,70.0547,70.1431,30623.0
2015-12-15 13:30:00,95.2,95.46,95.1,95.39,29382.0,70.1283,70.3198,70.0547,70.2683,29382.0
2015-12-15 13:40:00,95.39,95.41,95.23,95.31,20470.0,70.2683,70.283,70.1504,70.2094,20470.0
2015-12-15 13:50:00,95.32,95.61,95.32,95.5,43857.0,70.2167,70.4303,70.2167,70.3493,43857.0
2015-12-15 14:00:00,95.51,95.56,95.34,95.39,57102.0,70.3567,70.3935,70.2314,70.2683,57102.0
2015-12-15 14:10:00,95.4,95.64,95.38,95.6,31462.0,70.2756,70.4524,70.2609,70.423,31462.0
2015-12-15 14:20:00,95.59,95.71,95.47,95.65,45170.0,70.4156,70.504,70.3272,70.4598,45170.0
2015-12-15 14:30:00,95.66,95.69,95.43,95.43,36629.0,70.4672,70.4893,70.2977,70.2977,36629.0
2015-12-15 14:40:00,95.44,95.54,95.39,95.44,62736.0,70.3051,70.3788,70.2683,70.3051,62736.0
2015-12-15 14:50:00,95.44,95.51,95.33,95.36,27419.0,70.3051,70.3567,70.2241,70.2462,27419.0
2015-12-15 15:00:00,95.35,95.38,95.28,95.34,42868.0,70.2388,70.2609,70.1873,70.2314,42868.0
2015-12-15 15:10:00,95.33,95.33,95.16,95.24,51335.0,70.2241,70.2241,70.0989,70.1578,51335.0
2015-12-15 15:20:00,95.23,95.23,95.11,95.12,64340.0,70.1504,70.1504,70.062,70.0694,64340.0
2015-12-15 15:30:00,95.11,95.11,94.85,94.9,124756.0,70.062,70.062,69.8705,69.9073,124756.0
2015-12-15 15:40:00,94.89,94.93,94.8,94.86,212653.0,69.9,69.9294,69.8337,69.8779,212653.0
2015-12-15 15:50:00,94.87,94.88,94.77,94.83,272239.0,69.8852,69.8926,69.8116,69.8558,272239.0
2015-12-16 09:30:00,95.59,96.19,95.31,95.67,77946.0,70.4156,70.8576,70.2094,70.4745,77946.0
2015-12-16 09:40:00,95.68,96.11,95.52,95.6,40474.0,70.4819,70.7987,70.364,70.423,40474.0
2015-12-16 09:50:00,95.64,95.64,94.9,94.92,30724.0,70.4524,70.4524,69.9073,69.9221,30724.0
2015-12-16 10:00:00,94.95,95.3,94.94,95.07,40151.0,69.9442,70.202,69.9368,70.0326,40151.0
2015-12-16 10:10:00,95.05,95.32,94.89,95.27,32045.0,70.0178,70.2167,69.9,70.1799,32045.0
2015-12-16 10:20:00,95.34,95.48,95.18,95.18,33467.0,70.2314,70.3346,70.1136,70.1136,33467.0
2015-12-16 10:30:00,95.17,95.32,94.86,94.98,36077.0,70.1062,70.2167,69.8779,69.9663,36077.0
2015-12-16 10:40:00,94.96,95.09,94.76,94.99,28059.0,69.9515,70.0473,69.8042,69.9736,28059.0
2015-12-16 10:50:00,95.07,95.09,94.88,94.92,21813.0,70.0326,70.0473,69.8926,69.9221,21813.0
2015-12-16 11:00:00,94.91,94.98,94.67,94.71,53754.0,69.9147,69.9663,69.7379,69.7674,53754.0
2015-12-16 11:10:00,94.71,94.79,94.44,94.51,32221.0,69.7674,69.8263,69.5685,69.62,32221.0
2015-12-16 11:20:00,94.54,94.67,94.4,94.59,26921.0,69.6421,69.7379,69.539,69.679,26921.0
2015-12-16 11:30:00,94.59,95.11,94.59,94.93,31492.0,69.679,70.062,69.679,69.9294,31492.0
2015-12-16 11:40:00,94.95,95.05,94.83,95.05,29275.0,69.9442,70.0178,69.8558,70.0178,29275.0
2015-12-16 11:50:00,95.04,95.24,95.02,95.15,24640.0,70.0105,70.1578,69.9957,70.0915,24640.0
2015-12-16 12:00:00,95.15,95.29,95.13,95.2,20575.0,70.0915,70.1946,70.0768,70.1283,20575.0
2015-12-16 12:10:00,95.21,95.22,94.9,94.9,13022.0,70.1357,70.1431,69.9073,69.9073,13022.0
2015-12-16 12:20:00,94.91,95.11,94.89,95.05,8746.0,69.9147,70.062,69.9,70.0178,8746.0
2015-12-16 12:30:00,95.09,95.27,94.94,95.04,17407.0,70.0473,70.1799,69.9368,70.0105,17407.0
2015-12-16 12:40:00,95.03,95.25,95.01,95.13,19388.0,70.0031,70.1652,69.9884,70.0768,19388.0
2015-12-16 12:50:00,95.1,95.19,94.87,95.04,62447.0,70.0547,70.121,69.8852,70.0105,62447.0
2015-12-16 13:00:00,95.04,95.23,94.97,95.21,23021.0,70.0105,70.1504,69.9589,70.1357,23021.0
2015-12-16 13:10:00,95.2,95.28,95.12,95.28,10925.0,70.1283,70.1873,70.0694,70.1873,10925.0
2015-12-16 13:20:00,95.3,95.42,95.29,95.42,9169.0,70.202,70.2904,70.1946,70.2904,9169.0
2015-12-16 13:30:00,95.42,95.42,95.22,95.24,20979.0,70.2904,70.2904,70.1431,70.1578,20979.0
2015-12-16 13:40:00,95.24,95.53,95.2,95.53,38847.0,70.1578,70.3714,70.1283,70.3714,38847.0
2015-12-16 13:50:00,95.55,95.71,95.34,95.61,61410.0,70.3861,70.504,70.2314,70.4303,61410.0
2015-12-16 14:00:00,95.45,96.73,94.97,96.06,65200.0,70.3125,71.2554,69.9589,70.7618,65200.0
2015-12-16 14:10:00,96.07,96.07,95.34,95.48,126809.0,70.7692,70.7692,70.2314,70.3346,126809.0
2015-12-16 14:20:00,95.46,95.7,95.17,95.17,104659.0,70.3198,70.4966,70.1062,70.1062,104659.0
2015-12-16 14:30:00,95.15,95.86,94.83,95.75,89936.0,70.0915,70.6145,69.8558,70.5335,89936.0
2015-12-16 14:40:00,95.73,96.18,95.67,96.1,55438.0,70.5187,70.8502,70.4745,70.7913,55438.0
2015-12-16 14:50:00,96.1,97.0,96.1,96.88,84959.0,70.7913,71.4543,70.7913,71.3659,84959.0
2015-12-16 15:00:00,96.92,97.01,96.41,96.44,84825.0,71.3953,71.4616,71.0197,71.0418,84825.0
2015-12-16 15:10:00,96.44,96.78,96.33,96.78,87458.0,71.0418,71.2922,70.9607,71.2922,87458.0
2015-12-16 15:20:00,96.76,97.02,96.76,97.0,66908.0,71.2775,71.469,71.2775,71.4543,66908.0
2015-12-16 15:30:00,96.99,97.14,96.85,97.11,100340.0,71.4469,71.5574,71.3438,71.5353,100340.0
2015-12-16 15:40:00,97.1,97.18,96.95,97.05,109348.0,71.5279,71.5869,71.4174,71.4911,109348.0
2015-12-16 15:50:00,97.06,97.15,96.91,97.0,237835.0,71.4985,71.5648,71.388,71.4543,237835.0
2015-12-17 09:30:00,97.39,97.5,97.19,97.26,107015.0,71.7416,71.8226,71.5942,71.6458,107015.0
2015-12-17 09:40:00,97.3,97.37,97.09,97.25,158921.0,71.6753,71.7268,71.5206,71.6384,158921.0
2015-12-17 09:50:00,97.25,97.42,97.17,97.39,45965.0,71.6384,71.7637,71.5795,71.7416,45965.0
2015-12-17 10:00:00,97.43,97.44,97.15,97.24,60757.0,71.771,71.7784,71.5648,71.6311,60757.0
2015-12-17 10:10:00,97.22,97.4,96.95,96.98,106532.0,71.6163,71.7489,71.4174,71.4395,106532.0
2015-12-17 10:20:00,96.96,97.17,96.77,97.04,53966.0,71.4248,71.5795,71.2848,71.4837,53966.0
2015-12-17 10:30:00,97.06,97.31,97.04,97.11,37578.0,71.4985,71.6826,71.4837,71.5353,37578.0
2015-12-17 10:40:00,97.15,97.28,96.81,96.81,61047.0,71.5648,71.6605,71.3143,71.3143,61047.0
2015-12-17 10:50:00,96.81,96.85,96.6,96.84,59703.0,71.3143,71.3438,71.1596,71.3364,59703.0
2015-12-17 11:00:00,96.79,97.03,96.75,96.99,46468.0,71.2996,71.4764,71.2701,71.4469,46468.0
2015-12-17 11:10:00,96.99,97.08,96.65,96.68,40935.0,71.4469,71.5132,71.1965,71.2185,40935.0
2015-12-17 11:20:00,96.7,96.88,96.56,96.86,55378.0,71.2333,71.3659,71.1302,71.3511,55378.0
2015-12-17 11:30:00,96.85,97.03,96.67,96.99,54116.0,71.3438,71.4764,71.2112,71.4469,54116.0
2015-12-17 11:40:00,97.0,97.11,96.82,96.89,22416.0,71.4543,71.5353,71.3217,71.3732,22416.0
2015-12-17 11:50:00,96.89,96.89,96.55,96.56,44190.0,71.3732,71.3732,71.1228,71.1302,44190.0
2015-12-17 12:00:00,96.51,96.53,96.29,96.47,27465.0,71.0933,71.1081,70.9313,71.0639,27465.0
2015-12-17 12:10:00,96.46,96.57,96.33,96.56,58804.0,71.0565,71.1375,70.9607,71.1302,58804.0
2015-12-17 12:20:00,96.54,96.54,96.17,96.22,33549.0,71.1154,71.1154,70.8429,70.8797,33549.0
2015-12-17 12:30:00,96.21,96.34,96.04,96.12,61743.0,70.8723,70.9681,70.7471,70.806,61743.0
2015-12-17 12:40:00,96.12,96.13,95.88,95.93,27245.0,70.806,70.8134,70.6292,70.6661,27245.0
2015-12-17 12:50:00,95.86,96.13,95.84,96.07,36664.0,70.6145,70.8134,70.5998,70.7692,36664.0
2015-12-17 13:00:00,96.09,96.33,96.03,96.29,15699.0,70.7839,70.9607,70.7397,70.9313,15699.0
2015-12-17 13:10:00,96.26,96.4,96.19,96.24,13685.0,70.9092,71.0123,70.8576,70.8944,13685.0
2015-12-17 13:20:00,96.19,96.36,96.09,96.15,21986.0,70.8576,70.9828,70.7839,70.8281,21986.0
2015-12-17 13:30:00,96.16,96.25,96.05,96.18,24715.0,70.8355,70.9018,70.7545,70.8502,24715.0
2015-12-17 13:40:00,96.17,96.41,96.09,96.32,14925.0,70.8429,71.0197,70.7839,70.9534,14925.0
2015-12-17 13:50:00,96.32,96.35,96.2,96.29,14665.0,70.9534,70.9755,70.865,70.9313,14665.0
2015-12-17 14:00:00,96.3,96.4,96.18,96.2,16734.0,70.9386,71.0123,70.8502,70.865,16734.0
2015-12-17 14:10:00,96.19,96.28,96.06,96.28,24295.0,70.8576,70.9239,70.7618,70.9239,24295.0
2015-12-17 14:20:00,96.29,96.37,96.13,96.24,27560.0,70.9313,70.9902,70.8134,70.8944,27560.0
2015-12-17 14:30:00,96.25,96.33,96.11,96.11,25064.0,70.9018,70.9607,70.7987,70.7987,25064.0
2015-12-17 14:40:00,96.11,96.11,95.87,95.88,34798.0,70.7987,70.7987,70.6219,70.6292,34798.0
2015-12-17 14:50:00,95.87,96.01,95.78,95.95,35313.0,70.6219,70.725,70.5556,70.6808,35313.0
2015-12-17 15:00:00,95.97,96.17,95.92,96.14,38700.0,70.6955,70.8429,70.6587,70.8208,38700.0
2015-12-17 15:10:00,96.12,96.21,95.87,95.88,42171.0,70.806,70.8723,70.6219,70.6292,42171.0
2015-12-17 15:20:00,95.88,96.06,95.72,95.98,53386.0,70.6292,70.7618,70.5114,70.7029,53386.0
2015-12-17 15:30:00,95.98,96.24,95.86,96.09,60614.0,70.7029,70.8944,70.6145,70.7839,60614.0
2015-12-17 15:40:00,96.09,96.17,95.95,96.0,78946.0,70.7839,70.8429,70.6808,70.7176,78946.0
2015-12-17 15:50:00,96.0,96.05,95.65,95.67,207196.0,70.7176,70.7545,70.4598,70.4745,207196.0
2015-12-18 09:30:00,94.91,95.25,94.16,94.25,347805.0,69.9147,70.1652,69.3622,69.4285,347805.0
2015-12-18 09:40:00,94.36,94.44,94.07,94.3,45830.0,69.5095,69.5685,69.2959,69.4653,45830.0
2015-12-18 09:50:00,94.3,94.73,94.28,94.69,44127.0,69.4653,69.7821,69.4506,69.7526,44127.0
2015-12-18 10:00:00,94.71,94.8,94.57,94.58,63390.0,69.7674,69.8337,69.6642,69.6716,63390.0
2015-12-18 10:10:00,94.59,94.63,94.27,94.31,71142.0,69.679,69.7084,69.4432,69.4727,71142.0
2015-12-18 10:20:00,94.29,94.57,94.25,94.4,66485.0,69.458,69.6642,69.4285,69.539,66485.0
2015-12-18 10:30:00,94.42,94.49,94.18,94.44,73276.0,69.5537,69.6053,69.3769,69.5685,73276.0
2015-12-18 10:40:00,94.43,94.72,94.38,94.6,32378.0,69.5611,69.7747,69.5243,69.6863,32378.0
2015-12-18 10:50:00,94.68,95.0,94.68,95.0,37612.0,69.7453,69.981,69.7453,69.981,37612.0
2015-12-18 11:00:00,95.03,95.13,94.88,95.02,30414.0,70.0031,70.0768,69.8926,69.9957,30414.0
2015-12-18 11:10:00,95.0,95.24,94.93,95.01,33073.0,69.981,70.1578,69.9294,69.9884,33073.0
2015-12-18 11:20:00,94.99,95.07,94.83,94.87,28172.0,69.9736,70.0326,69.8558,69.8852,28172.0
2015-12-18 11:30:00,94.89,94.92,94.53,94.72,40581.0,69.9,69.9221,69.6348,69.7747,40581.0
2015-12-18 11:40:00,94.74,94.74,94.28,94.28,27654.0,69.7895,69.7895,69.4506,69.4506,27654.0
2015-12-18 11:50:00,94.3,94.32,94.06,94.11,29647.0,69.4653,69.4801,69.2885,69.3254,29647.0
2015-12-18 12:00:00,94.11,94.13,93.96,93.99,34894.0,69.3254,69.3401,69.2149,69.237,34894.0
2015-12-18 12:10:00,94.0,94.2,93.86,93.89,34573.0,69.2443,69.3917,69.1412,69.1633,34573.0
2015-12-18 12:20:00,93.92,94.24,93.92,94.12,21484.0,69.1854,69.4211,69.1854,69.3327,21484.0
2015-12-18 12:30:00,94.12,94.12,93.72,93.87,34251.0,69.3327,69.3327,69.0381,69.1486,34251.0
2015-12-18 12:40:00,93.86,94.06,93.79,93.98,28409.0,69.1412,69.2885,69.0897,69.2296,28409.0
2015-12-18 12:50:00,94.0,94.09,93.8,93.94,18470.0,69.2443,69.3106,69.097,69.2002,18470.0
2015-12-18 13:00:00,93.95,94.01,93.8,93.99,31690.0,69.2075,69.2517,69.097,69.237,31690.0
2015-12-18 13:10:00,93.96,94.02,93.8,93.92,30498.0,69.2149,69.2591,69.097,69.1854,30498.0
2015-12-18 13:20:00,93.89,94.01,93.83,93.95,32737.0,69.1633,69.2517,69.1191,69.2075,32737.0
2015-12-18 13:30:00,93.97,94.07,93.84,93.9,27768.0,69.2223,69.2959,69.1265,69.1707,27768.0
2015-12-18 13:40:00,93.9,94.11,93.87,93.95,26772.0,69.1707,69.3254,69.1486,69.2075,26772.0
2015-12-18 13:50:00,93.95,94.19,93.88,94.08,37470.0,69.2075,69.3843,69.156,69.3033,37470.0
2015-12-18 14:00:00,94.11,94.49,94.1,94.35,33255.0,69.3254,69.6053,69.318,69.5022,33255.0
2015-12-18 14:10:00,94.37,94.51,94.29,94.43,85776.0,69.5169,69.62,69.458,69.5611,85776.0
2015-12-18 14:20:00,94.43,94.79,94.42,94.76,61772.0,69.5611,69.8263,69.5537,69.8042,61772.0
2015-12-18 14:30:00,94.75,94.8,94.6,94.63,67550.0,69.7968,69.8337,69.6863,69.7084,67550.0
2015-12-18 14:40:00,94.63,94.63,94.41,94.47,88934.0,69.7084,69.7084,69.5464,69.5906,88934.0
2015-12-18 14:50:00,94.48,94.59,94.43,94.47,85749.0,69.5979,69.679,69.5611,69.5906,85749.0
2015-12-18 15:00:00,94.46,94.65,94.42,94.6,74079.0,69.5832,69.7232,69.5537,69.6863,74079.0
2015-12-18 15:10:00,94.62,94.62,94.22,94.29,90133.0,69.7011,69.7011,69.4064,69.458,90133.0
2015-12-18 15:20:00,94.28,94.29,93.98,94.05,78338.0,69.4506,69.458,69.2296,69.2812,78338.0
2015-12-18 15:30:00,94.05,94.32,94.05,94.23,84487.0,69.2812,69.4801,69.2812,69.4138,84487.0
2015-12-18 15:40:00,94.22,94.22,93.83,93.83,229399.0,69.4064,69.4064,69.1191,69.1191,229399.0
2015-12-18 15:50:00,93.84,94.04,93.63,93.74,694511.0,69.1265,69.2738,68.9718,69.0528,694511.0
2015-12-21 09:30:00,94.47,95.31,94.18,94.94,78920.0,69.5906,70.2094,69.3769,69.9368,78920.0
2015-12-21 09:40:00,94.95,95.07,94.46,95.01,45683.0,69.9442,70.0326,69.5832,69.9884,45683.0
2015-12-21 09:50:00,94.98,94.98,94.39,94.45,22744.0,69.9663,69.9663,69.5316,69.5758,22744.0
2015-12-21 10:00:00,94.49,94.8,94.43,94.75,27946.0,69.6053,69.8337,69.5611,69.7968,27946.0
2015-12-21 10:10:00,94.72,94.8,94.61,94.7,23362.0,69.7747,69.8337,69.6937,69.76,23362.0
2015-12-21 10:20:00,94.71,94.88,94.53,94.59,91156.0,69.7674,69.8926,69.6348,69.679,91156.0
2015-12-21 10:30:00,94.59,94.8,94.58,94.61,23589.0,69.679,69.8337,69.6716,69.6937,23589.0
2015-12-21 10:40:00,94.63,94.69,94.44,94.46,20437.0,69.7084,69.7526,69.5685,69.5832,20437.0
2015-12-21 10:50:00,94.5,94.53,94.26,94.33,29581.0,69.6127,69.6348,69.4359,69.4874,29581.0
2015-12-21 11:00:00,94.34,94.45,94.18,94.25,27136.0,69.4948,69.5758,69.3769,69.4285,27136.0
2015-12-21 11:10:00,94.27,94.27,93.98,94.11,26308.0,69.4432,69.4432,69.2296,69.3254,26308.0
2015-12-21 11:20:00,94.1,94.13,93.8,93.95,39951.0,69.318,69.3401,69.097,69.2075,39951.0
2015-12-21 11:30:00,93.94,93.96,93.48,93.48,68843.0,69.2002,69.2149,68.8613,68.8613,68843.0
2015-12-21 11:40:00,93.47,93.64,93.41,93.41,29351.0,68.8539,68.9792,68.8097,68.8097,29351.0
2015-12-21 11:50:00,93.4,93.77,93.33,93.77,33114.0,68.8024,69.0749,68.7508,69.0749,33114.0
2015-12-21 12:00:00,93.77,93.77,93.52,93.58,17706.0,69.0749,69.0749,68.8908,68.935,17706.0
2015-12-21 12:10:00,93.61,93.63,93.38,93.46,10587.0,68.9571,68.9718,68.7876,68.8466,10587.0
2015-12-21 12:20:00,93.51,93.59,93.4,93.42,10998.0,68.8834,68.9423,68.8024,68.8171,10998.0
2015-12-21 12:30:00,93.43,93.66,93.43,93.55,20643.0,68.8245,68.9939,68.8245,68.9129,20643.0
2015-12-21 12:40:00,93.56,93.66,93.51,93.64,12749.0,68.9202,68.9939,68.8834,68.9792,12749.0
2015-12-21 12:50:00,93.63,93.89,93.63,93.77,12762.0,68.9718,69.1633,68.9718,69.0749,12762.0
2015-12-21 13:00:00,93.77,93.89,93.76,93.83,62249.0,69.0749,69.1633,69.0676,69.1191,62249.0
2015-12-21 13:10:00,93.8,93.96,93.69,93.91,20451.0,69.097,69.2149,69.016,69.1781,20451.0
2015-12-21 13:20:00,93.91,94.04,93.88,93.9,14909.0,69.1781,69.2738,69.156,69.1707,14909.0
2015-12-21 13:30:00,93.94,94.14,93.94,94.09,47131.0,69.2002,69.3475,69.2002,69.3106,47131.0
2015-12-21 13:40:00,94.09,94.16,94.01,94.04,26551.0,69.3106,69.3622,69.2517,69.2738,26551.0
2015-12-21 13:50:00,94.04,94.13,94.0,94.03,40272.0,69.2738,69.3401,69.2443,69.2664,40272.0
2015-12-21 14:00:00,94.01,94.12,93.98,93.99,15668.0,69.2517,69.3327,69.2296,69.237,15668.0
2015-12-21 14:10:00,93.98,93.98,93.77,93.82,22233.0,69.2296,69.2296,69.0749,69.1118,22233.0
2015-12-21 14:20:00,93.79,93.92,93.72,93.77,13287.0,69.0897,69.1854,69.0381,69.0749,13287.0
2015-12-21 14:30:00,93.75,93.86,93.74,93.83,11514.0,69.0602,69.1412,69.0528,69.1191,11514.0
2015-12-21 14:40:00,93.84,93.84,93.74,93.75,14353.0,69.1265,69.1265,69.0528,69.0602,14353.0
2015-12-21 14:50:00,93.76,93.83,93.68,93.7,20746.0,69.0676,69.1191,69.0086,69.0234,20746.0
2015-12-21 15:00:00,93.69,93.84,93.63,93.65,41667.0,69.016,69.1265,68.9718,68.9865,41667.0
2015-12-21 15:10:00,93.64,93.75,93.61,93.69,39156.0,68.9792,69.0602,68.9571,69.016,39156.0
2015-12-21 15:20:00,93.7,93.91,93.62,93.91,36771.0,69.0234,69.1781,68.9644,69.1781,36771.0
2015-12-21 15:30:00,93.91,94.08,93.82,93.99,46931.0,69.1781,69.3033,69.1118,69.237,46931.0
2015-12-21 15:40:00,93.99,94.27,93.99,94.2,66118.0,69.237,69.4432,69.237,69.3917,66118.0
2015-12-21 15:50:00,94.21,94.49,94.18,94.49,109366.0,69.399,69.6053,69.3769,69.6053,109366.0
2015-12-22 09:30:00,94.71,94.94,93.82,93.94,117484.0,69.7674,69.9368,69.1118,69.2002,117484.0
2015-12-22 09:40:00,93.91,93.95,93.49,93.63,58833.0,69.1781,69.2075,68.8687,68.9718,58833.0
2015-12-22 09:50:00,93.6,93.6,93.16,93.2,93021.0,68.9497,68.9497,68.6256,68.655,93021.0
2015-12-22 10:00:00,93.2,93.4,93.1,93.39,87014.0,68.655,68.8024,68.5814,68.795,87014.0
2015-12-22 10:10:00,93.38,93.54,93.04,93.28,73588.0,68.7876,68.9055,68.5372,68.714,73588.0
2015-12-22 10:20:00,93.27,93.52,93.27,93.49,68946.0,68.7066,68.8908,68.7066,68.8687,68946.0
2015-12-22 10:30:00,93.49,93.53,93.29,93.43,33985.0,68.8687,68.8981,68.7213,68.8245,33985.0
2015-12-22 10:40:00,93.47,93.47,93.3,93.36,18939.0,68.8539,68.8539,68.7287,68.7729,18939.0
2015-12-22 10:50:00,93.36,93.39,93.19,93.25,31027.0,68.7729,68.795,68.6477,68.6919,31027.0
2015-12-22 11:00:00,93.27,93.57,93.26,93.52,25629.0,68.7066,68.9276,68.6992,68.8908,25629.0
2015-12-22 11:10:00,93.51,93.56,93.34,93.41,17982.0,68.8834,68.9202,68.7582,68.8097,17982.0
2015-12-22 11:20:00,93.43,93.46,93.17,93.24,43629.0,68.8245,68.8466,68.6329,68.6845,43629.0
2015-12-22 11:30:00,93.25,93.56,93.19,93.49,49816.0,68.6919,68.9202,68.6477,68.8687,49816.0
2015-12-22 11:40:00,93.52,93.75,93.52,93.65,47080.0,68.8908,69.0602,68.8908,68.9865,47080.0
2015-12-22 11:50:00,93.64,93.64,93.51,93.58,21379.0,68.9792,68.9792,68.8834,68.935,21379.0
2015-12-22 12:00:00,93.6,93.6,93.39,93.55,27204.0,68.9497,68.9497,68.795,68.9129,27204.0
2015-12-22 12:10:00,93.58,93.72,93.41,93.62,19669.0,68.935,69.0381,68.8097,68.9644,19669.0
2015-12-22 12:20:00,93.62,93.64,93.51,93.56,14352.0,68.9644,68.9792,68.8834,68.9202,14352.0
2015-12-22 12:30:00,93.53,93.81,93.53,93.67,25142.0,68.8981,69.1044,68.8981,69.0013,25142.0
2015-12-22 12:40:00,93.68,93.78,93.66,93.69,49993.0,69.0086,69.0823,68.9939,69.016,49993.0
2015-12-22 12:50:00,93.71,93.94,93.69,93.92,22497.0,69.0307,69.2002,69.016,69.1854,22497.0
2015-12-22 13:00:00,93.95,94.04,93.89,93.96,38143.0,69.2075,69.2738,69.1633,69.2149,38143.0
2015-12-22 13:10:00,93.93,93.97,93.87,93.93,10029.0,69.1928,69.2223,69.1486,69.1928,10029.0
2015-12-22 13:20:00,93.95,94.22,93.91,94.17,18770.0,69.2075,69.4064,69.1781,69.3696,18770.0
2015-12-22 13:30:00,94.19,94.19,93.98,94.07,15814.0,69.3843,69.3843,69.2296,69.2959,15814.0
2015-12-22 13:40:00,94.07,94.19,93.96,94.19,15694.0,69.2959,69.3843,69.2149,69.3843,15694.0
2015-12-22 13:50:00,94.18,94.3,94.14,94.27,15219.0,69.3769,69.4653,69.3475,69.4432,15219.0
2015-12-22 14:00:00,94.28,94.36,94.21,94.23,20207.0,69.4506,69.5095,69.399,69.4138,20207.0
2015-12-22 14:10:00,94.24,94.36,94.17,94.3,18338.0,69.4211,69.5095,69.3696,69.4653,18338.0
2015-12-22 14:20:00,94.31,94.39,94.16,94.16,16480.0,69.4727,69.5316,69.3622,69.3622,16480.0
2015-12-22 14:30:00,94.18,94.38,94.16,94.34,26879.0,69.3769,69.5243,69.3622,69.4948,26879.0
2015-12-22 14:40:00,94.33,94.44,94.28,94.34,26750.0,69.4874,69.5685,69.4506,69.4948,26750.0
2015-12-22 14:50:00,94.35,94.53,94.32,94.5,39065.0,69.5022,69.6348,69.4801,69.6127,39065.0
2015-12-22 15:00:00,94.5,94.76,94.48,94.76,25870.0,69.6127,69.8042,69.5979,69.8042,25870.0
2015-12-22 15:10:00,94.71,94.75,94.59,94.62,38680.0,69.7674,69.7968,69.679,69.7011,38680.0
2015-12-22 15:20:00,94.65,94.81,94.63,94.67,27864.0,69.7232,69.841,69.7084,69.7379,27864.0
2015-12-22 15:30:00,94.67,94.84,94.66,94.76,37029.0,69.7379,69.8631,69.7305,69.8042,37029.0
2015-12-22 15:40:00,94.75,94.75,94.32,94.36,63641.0,69.7968,69.7968,69.4801,69.5095,63641.0
2015-12-22 15:50:00,94.36,94.63,94.35,94.61,123816.0,69.5095,69.7084,69.5022,69.6937,123816.0
2015-12-23 09:30:00,95.29,95.48,94.87,95.05,37757.0,70.1946,70.3346,69.8852,70.0178,37757.0
2015-12-23 09:40:00,94.98,95.51,94.91,95.48,31667.0,69.9663,70.3567,69.9147,70.3346,31667.0
2015-12-23 09:50:00,95.51,95.58,95.32,95.36,24172.0,70.3567,70.4082,70.2167,70.2462,24172.0
2015-12-23 10:00:00,95.36,95.5,95.36,95.41,22734.0,70.2462,70.3493,70.2462,70.283,22734.0
2015-12-23 10:10:00,95.46,95.6,95.45,95.56,38764.0,70.3198,70.423,70.3125,70.3935,38764.0
2015-12-23 10:20:00,95.54,95.67,95.38,95.38,24915.0,70.3788,70.4745,70.2609,70.2609,24915.0
2015-12-23 10:30:00,95.4,95.62,95.4,95.62,31089.0,70.2756,70.4377,70.2756,70.4377,31089.0
2015-12-23 10:40:00,95.6,95.73,95.59,95.7,20331.0,70.423,70.5187,70.4156,70.4966,20331.0
2015-12-23 10:50:00,95.72,95.97,95.7,95.97,26629.0,70.5114,70.6955,70.4966,70.6955,26629.0
2015-12-23 11:00:00,95.97,96.01,95.89,95.93,18493.0,70.6955,70.725,70.6366,70.6661,18493.0
2015-12-23 11:10:00,95.93,96.04,95.93,96.03,16624.0,70.6661,70.7471,70.6661,70.7397,16624.0
2015-12-23 11:20:00,96.03,96.17,95.98,96.12,54547.0,70.7397,70.8429,70.7029,70.806,54547.0
2015-12-23 11:30:00,96.13,96.19,96.1,96.16,19607.0,70.8134,70.8576,70.7913,70.8355,19607.0
2015-12-23 11:40:00,96.17,96.19,96.03,96.09,21689.0,70.8429,70.8576,70.7397,70.7839,21689.0
2015-12-23 11:50:00,96.06,96.06,95.94,95.97,18891.0,70.7618,70.7618,70.6734,70.6955,18891.0
2015-12-23 12:00:00,95.97,96.09,95.91,96.09,16814.0,70.6955,70.7839,70.6513,70.7839,16814.0
2015-12-23 12:10:00,96.1,96.14,96.02,96.1,19872.0,70.7913,70.8208,70.7324,70.7913,19872.0
2015-12-23 12:20:00,96.12,96.26,96.11,96.18,36012.0,70.806,70.9092,70.7987,70.8502,36012.0
2015-12-23 12:30:00,96.14,96.27,96.14,96.2,11641.0,70.8208,70.9165,70.8208,70.865,11641.0
2015-12-23 12:40:00,96.15,96.21,96.04,96.07,9902.0,70.8281,70.8723,70.7471,70.7692,9902.0
2015-12-23 12:50:00,96.06,96.14,96.03,96.11,13563.0,70.7618,70.8208,70.7397,70.7987,13563.0
2015-12-23 13:00:00,96.1,96.19,95.98,96.02,21708.0,70.7913,70.8576,70.7029,70.7324,21708.0
2015-12-23 13:10:00,96.01,96.06,95.95,95.96,10540.0,70.725,70.7618,70.6808,70.6882,10540.0
2015-12-23 13:20:00,95.97,96.03,95.91,96.0,16110.0,70.6955,70.7397,70.6513,70.7176,16110.0
2015-12-23 13:30:00,96.0,96.06,95.86,95.89,18438.0,70.7176,70.7618,70.6145,70.6366,18438.0
2015-12-23 13:40:00,95.91,96.02,95.89,95.94,14810.0,70.6513,70.7324,70.6366,70.6734,14810.0
2015-12-23 13:50:00,95.95,96.02,95.83,95.97,21478.0,70.6808,70.7324,70.5924,70.6955,21478.0
2015-12-23 14:00:00,95.95,96.03,95.88,96.03,13396.0,70.6808,70.7397,70.6292,70.7397,13396.0
2015-12-23 14:10:00,96.04,96.07,95.94,96.0,28758.0,70.7471,70.7692,70.6734,70.7176,28758.0
2015-12-23 14:20:00,96.02,96.1,95.95,96.04,23071.0,70.7324,70.7913,70.6808,70.7471,23071.0
2015-12-23 14:30:00,96.04,96.15,96.04,96.08,49279.0,70.7471,70.8281,70.7471,70.7766,49279.0
2015-12-23 14:40:00,96.08,96.11,95.94,96.08,31346.0,70.7766,70.7987,70.6734,70.7766,31346.0
2015-12-23 14:50:00,96.07,96.1,95.9,95.96,14969.0,70.7692,70.7913,70.644,70.6882,14969.0
2015-12-23 15:00:00,95.96,96.02,95.89,95.97,16613.0,70.6882,70.7324,70.6366,70.6955,16613.0
2015-12-23 15:10:00,95.98,96.13,95.96,96.11,32248.0,70.7029,70.8134,70.6882,70.7987,32248.0
2015-12-23 15:20:00,96.11,96.21,96.07,96.08,24717.0,70.7987,70.8723,70.7692,70.7766,24717.0
2015-12-23 15:30:00,96.07,96.07,95.91,96.05,33480.0,70.7692,70.7692,70.6513,70.7545,33480.0
2015-12-23 15:40:00,96.06,96.18,96.02,96.14,43925.0,70.7618,70.8502,70.7324,70.8208,43925.0
2015-12-23 15:50:00,96.15,96.25,96.06,96.18,105857.0,70.8281,70.9018,70.7618,70.8502,105857.0
2015-12-24 09:30:00,95.91,96.39,95.88,96.2,50362.0,70.6513,71.0049,70.6292,70.865,50362.0
2015-12-24 09:40:00,96.18,96.32,96.05,96.09,15241.0,70.8502,70.9534,70.7545,70.7839,15241.0
2015-12-24 09:50:00,96.04,96.14,95.96,95.97,9749.0,70.7471,70.8208,70.6882,70.6955,9749.0
2015-12-24 10:00:00,95.96,96.04,95.88,95.92,13417.0,70.6882,70.7471,70.6292,70.6587,13417.0
2015-12-24 10:10:00,95.9,96.22,95.9,96.19,19541.0,70.644,70.8797,70.644,70.8576,19541.0
2015-12-24 10:20:00,96.19,96.27,96.03,96.27,17417.0,70.8576,70.9165,70.7397,70.9165,17417.0
2015-12-24 10:30:00,96.27,96.38,96.22,96.3,23515.0,70.9165,70.9976,70.8797,70.9386,23515.0
2015-12-24 10:40:00,96.29,96.53,96.26,96.53,15095.0,70.9313,71.1081,70.9092,71.1081,15095.0
2015-12-24 10:50:00,96.55,96.63,96.51,96.6,14515.0,71.1228,71.1817,71.0933,71.1596,14515.0
2015-12-24 11:00:00,96.6,96.63,96.46,96.53,20836.0,71.1596,71.1817,71.0565,71.1081,20836.0
2015-12-24 11:10:00,96.56,96.6,96.41,96.47,10370.0,71.1302,71.1596,71.0197,71.0639,10370.0
2015-12-24 11:20:00,96.47,96.59,96.43,96.47,15675.0,71.0639,71.1523,71.0344,71.0639,15675.0
2015-12-24 11:30:00,96.49,96.55,96.39,96.44,23878.0,71.0786,71.1228,71.0049,71.0418,23878.0
2015-12-24 11:40:00,96.43,96.67,96.42,96.62,35453.0,71.0344,71.2112,71.027,71.1744,35453.0
2015-12-24 11:50:00,96.62,96.76,96.57,96.76,17660.0,71.1744,71.2775,71.1375,71.2775,17660.0
2015-12-24 12:00:00,96.75,96.78,96.62,96.65,8808.0,71.2701,71.2922,71.1744,71.1965,8808.0
2015-12-24 12:10:00,96.66,96.68,96.52,96.64,15748.0,71.2038,71.2185,71.1007,71.1891,15748.0
2015-12-24 12:20:00,96.63,96.67,96.52,96.59,15655.0,71.1817,71.2112,71.1007,71.1523,15655.0
2015-12-24 12:30:00,96.6,96.8,96.59,96.71,18292.0,71.1596,71.3069,71.1523,71.2406,18292.0
2015-12-24 12:40:00,96.69,96.72,96.44,96.44,24600.0,71.2259,71.248,71.0418,71.0418,24600.0
2015-12-24 12:50:00,96.45,96.45,96.2,96.2,56205.0,71.0491,71.0491,70.865,70.865,56205.0
2015-12-28 09:30:00,95.74,95.99,95.48,95.49,21145.0,70.5261,70.7103,70.3346,70.3419,21145.0
2015-12-28 09:40:00,95.54,95.68,95.46,95.59,31882.0,70.3788,70.4819,70.3198,70.4156,31882.0
2015-12-28 09:50:00,95.59,95.62,95.48,95.53,18972.0,70.4156,70.4377,70.3346,70.3714,18972.0
2015-12-28 10:00:00,95.51,95.51,95.24,95.35,15595.0,70.3567,70.3567,70.1578,70.2388,15595.0
2015-12-28 10:10:00,95.38,95.44,95.26,95.36,20100.0,70.2609,70.3051,70.1725,70.2462,20100.0
2015-12-28 10:20:00,95.36,95.42,95.2,95.25,33114.0,70.2462,70.2904,70.1283,70.1652,33114.0
2015-12-28 10:30:00,95.2,95.28,94.98,94.99,41367.0,70.1283,70.1873,69.9663,69.9736,41367.0
2015-12-28 10:40:00,94.99,94.99,94.82,94.85,17855.0,69.9736,69.9736,69.8484,69.8705,17855.0
2015-12-28 10:50:00,94.84,94.96,94.77,94.84,35754.0,69.8631,69.9515,69.8116,69.8631,35754.0
2015-12-28 11:00:00,94.85,95.01,94.8,95.01,14346.0,69.8705,69.9884,69.8337,69.9884,14346.0
2015-12-28 11:10:00,95.04,95.22,95.03,95.18,24057.0,70.0105,70.1431,70.0031,70.1136,24057.0
2015-12-28 11:20:00,95.19,95.26,95.0,95.04,12033.0,70.121,70.1725,69.981,70.0105,12033.0
2015-12-28 11:30:00,95.04,95.24,94.98,95.16,12323.0,70.0105,70.1578,69.9663,70.0989,12323.0
2015-12-28 11:40:00,95.15,95.25,95.14,95.19,13899.0,70.0915,70.1652,70.0841,70.121,13899.0
2015-12-28 11:50:00,95.17,95.36,95.17,95.24,12734.0,70.1062,70.2462,70.1062,70.1578,12734.0
2015-12-28 12:00:00,95.28,95.42,95.28,95.34,6500.0,70.1873,70.2904,70.1873,70.2314,6500.0
2015-12-28 12:10:00,95.33,95.36,95.23,95.24,14177.0,70.2241,70.2462,70.1504,70.1578,14177.0
2015-12-28 12:20:00,95.24,95.25,95.09,95.21,10275.0,70.1578,70.1652,70.0473,70.1357,10275.0
2015-12-28 12:30:00,95.21,95.28,95.09,95.28,11081.0,70.1357,70.1873,70.0473,70.1873,11081.0
2015-12-28 12:40:00,95.29,95.43,95.23,95.4,9381.0,70.1946,70.2977,70.1504,70.2756,9381.0
2015-12-28 12:50:00,95.43,95.5,95.31,95.36,8262.0,70.2977,70.3493,70.2094,70.2462,8262.0
2015-12-28 13:00:00,95.37,95.55,95.37,95.51,11396.0,70.2535,70.3861,70.2535,70.3567,11396.0
2015-12-28 13:10:00,95.51,95.73,95.48,95.72,13404.0,70.3567,70.5187,70.3346,70.5114,13404.0
2015-12-28 13:20:00,95.7,95.79,95.63,95.72,9408.0,70.4966,70.5629,70.4451,70.5114,9408.0
2015-12-28 13:30:00,95.76,95.92,95.71,95.74,13929.0,70.5408,70.6587,70.504,70.5261,13929.0
2015-12-28 13:40:00,95.77,95.81,95.63,95.63,8525.0,70.5482,70.5777,70.4451,70.4451,8525.0
2015-12-28 13:50:00,95.59,95.71,95.52,95.54,10490.0,70.4156,70.504,70.364,70.3788,10490.0
2015-12-28 14:00:00,95.53,95.78,95.52,95.75,6460.0,70.3714,70.5556,70.364,70.5335,6460.0
2015-12-28 14:10:00,95.74,95.79,95.64,95.74,9626.0,70.5261,70.5629,70.4524,70.5261,9626.0
2015-12-28 14:20:00,95.76,95.87,95.66,95.85,13633.0,70.5408,70.6219,70.4672,70.6071,13633.0
2015-12-28 14:30:00,95.87,95.92,95.75,95.79,11992.0,70.6219,70.6587,70.5335,70.5629,11992.0
2015-12-28 14:40:00,95.78,95.84,95.71,95.81,15063.0,70.5556,70.5998,70.504,70.5777,15063.0
2015-12-28 14:50:00,95.86,95.94,95.81,95.89,7498.0,70.6145,70.6734,70.5777,70.6366,7498.0
2015-12-28 15:00:00,95.91,95.97,95.82,95.94,12238.0,70.6513,70.6955,70.585,70.6734,12238.0
2015-12-28 15:10:00,95.94,95.96,95.73,95.73,13030.0,70.6734,70.6882,70.5187,70.5187,13030.0
2015-12-28 15:20:00,95.73,95.94,95.72,95.89,30494.0,70.5187,70.6734,70.5114,70.6366,30494.0
2015-12-28 15:30:00,95.86,95.96,95.78,95.9,31590.0,70.6145,70.6882,70.5556,70.644,31590.0
2015-12-28 15:40:00,95.87,95.95,95.81,95.85,17734.0,70.6219,70.6808,70.5777,70.6071,17734.0
2015-12-28 15:50:00,95.85,95.98,95.85,95.97,42932.0,70.6071,70.7029,70.6071,70.6955,42932.0
2015-12-29 09:30:00,96.53,97.1,96.04,96.78,36170.0,71.1081,71.5279,70.7471,71.2922,36170.0
2015-12-29 09:40:00,96.78,97.14,96.67,97.11,50207.0,71.2922,71.5574,71.2112,71.5353,50207.0
2015-12-29 09:50:00,97.1,97.2,97.06,97.2,15106.0,71.5279,71.6016,71.4985,71.6016,15106.0
2015-12-29 10:00:00,97.21,97.31,97.16,97.19,12586.0,71.609,71.6826,71.5721,71.5942,12586.0
2015-12-29 10:10:00,97.22,97.29,97.03,97.1,13099.0,71.6163,71.6679,71.4764,71.5279,13099.0
2015-12-29 10:20:00,97.11,97.21,97.04,97.2,12908.0,71.5353,71.609,71.4837,71.6016,12908.0
2015-12-29 10:30:00,97.23,97.24,96.96,96.96,9623.0,71.6237,71.6311,71.4248,71.4248,9623.0
2015-12-29 10:40:00,96.95,97.0,96.86,96.91,21982.0,71.4174,71.4543,71.3511,71.388,21982.0
2015-12-29 10:50:00,96.89,96.94,96.67,96.69,9824.0,71.3732,71.4101,71.2112,71.2259,9824.0
2015-12-29 11:00:00,96.67,96.91,96.66,96.78,17458.0,71.2112,71.388,71.2038,71.2922,17458.0
2015-12-29 11:10:00,96.78,96.85,96.66,96.83,10145.0,71.2922,71.3438,71.2038,71.329,10145.0
2015-12-29 11:20:00,96.82,96.89,96.64,96.8,5146.0,71.3217,71.3732,71.1891,71.3069,5146.0
2015-12-29 11:30:00,96.77,96.86,96.71,96.75,20709.0,71.2848,71.3511,71.2406,71.2701,20709.0
2015-12-29 11:40:00,96.74,96.74,96.57,96.57,12435.0,71.2627,71.2627,71.1375,71.1375,12435.0
2015-12-29 11:50:00,96.57,96.68,96.49,96.68,17563.0,71.1375,71.2185,71.0786,71.2185,17563.0
2015-12-29 12:00:00,96.66,96.69,96.54,96.59,7983.0,71.2038,71.2259,71.1154,71.1523,7983.0
2015-12-29 12:10:00,96.58,96.73,96.53,96.67,4899.0,71.1449,71.2554,71.1081,71.2112,4899.0
2015-12-29 12:20:00,96.67,96.79,96.67,96.7,10531.0,71.2112,71.2996,71.2112,71.2333,10531.0
2015-12-29 12:30:00,96.66,96.71,96.61,96.71,4916.0,71.2038,71.2406,71.167,71.2406,4916.0
2015-12-29 12:40:00,96.68,96.72,96.55,96.57,4123.0,71.2185,71.248,71.1228,71.1375,4123.0
2015-12-29 12:50:00,96.54,96.7,96.54,96.68,8499.0,71.1154,71.2333,71.1154,71.2185,8499.0
2015-12-29 13:00:00,96.69,96.82,96.68,96.8,5399.0,71.2259,71.3217,71.2185,71.3069,5399.0
2015-12-29 13:10:00,96.85,97.02,96.81,97.02,8848.0,71.3438,71.469,71.3143,71.469,8848.0
2015-12-29 13:20:00,97.03,97.08,96.91,97.0,9012.0,71.4764,71.5132,71.388,71.4543,9012.0
2015-12-29 13:30:00,97.01,97.02,96.87,96.95,10217.0,71.4616,71.469,71.3585,71.4174,10217.0
2015-12-29 13:40:00,96.96,97.11,96.96,97.09,12337.0,71.4248,71.5353,71.4248,71.5206,12337.0
2015-12-29 13:50:00,97.13,97.17,97.0,97.01,16595.0,71.55,71.5795,71.4543,71.4616,16595.0
2015-12-29 14:00:00,97.03,97.1,96.99,97.0,12349.0,71.4764,71.5279,71.4469,71.4543,12349.0
2015-12-29 14:10:00,97.01,97.04,96.96,97.02,28968.0,71.4616,71.4837,71.4248,71.469,28968.0
2015-12-29 14:20:00,97.01,97.11,96.89,97.1,44338.0,71.4616,71.5353,71.3732,71.5279,44338.0
2015-12-29 14:30:00,97.09,97.09,96.91,96.97,7713.0,71.5206,71.5206,71.388,71.4322,7713.0
2015-12-29 14:40:00,96.97,97.07,96.9,97.04,16596.0,71.4322,71.5058,71.3806,71.4837,16596.0
2015-12-29 14:50:00,97.05,97.16,97.04,97.15,17007.0,71.4911,71.5721,71.4837,71.5648,17007.0
2015-12-29 15:00:00,97.15,97.19,97.1,97.17,14861.0,71.5648,71.5942,71.5279,71.5795,14861.0
2015-12-29 15:10:00,97.19,97.19,97.05,97.09,39372.0,71.5942,71.5942,71.4911,71.5206,39372.0
2015-12-29 15:20:00,97.09,97.16,96.99,97.15,33470.0,71.5206,71.5721,71.4469,71.5648,33470.0
2015-12-29 15:30:00,97.16,97.16,96.87,96.89,49474.0,71.5721,71.5721,71.3585,71.3732,49474.0
2015-12-29 15:40:00,96.88,96.97,96.8,96.91,68455.0,71.3659,71.4322,71.3069,71.388,68455.0
2015-12-29 15:50:00,96.91,97.03,96.87,96.93,156215.0,71.388,71.4764,71.3585,71.4027,156215.0
2015-12-30 09:30:00,96.96,96.99,96.25,96.32,29005.0,71.4248,71.4469,70.9018,70.9534,29005.0
2015-12-30 09:40:00,96.32,96.47,96.28,96.41,11700.0,70.9534,71.0639,70.9239,71.0197,11700.0
2015-12-30 09:50:00,96.36,96.62,96.36,96.61,14002.0,70.9828,71.1744,70.9828,71.167,14002.0
2015-12-30 10:00:00,96.62,96.75,96.56,96.61,16445.0,71.1744,71.2701,71.1302,71.167,16445.0
2015-12-30 10:10:00,96.6,96.69,96.49,96.59,13442.0,71.1596,71.2259,71.0786,71.1523,13442.0
2015-12-30 10:20:00,96.58,96.58,96.32,96.32,19921.0,71.1449,71.1449,70.9534,70.9534,19921.0
2015-12-30 10:30:00,96.32,96.48,96.28,96.28,10584.0,70.9534,71.0712,70.9239,70.9239,10584.0
2015-12-30 10:40:00,96.29,96.49,96.27,96.42,19288.0,70.9313,71.0786,70.9165,71.027,19288.0
2015-12-30 10:50:00,96.44,96.69,96.44,96.67,9005.0,71.0418,71.2259,71.0418,71.2112,9005.0
2015-12-30 11:00:00,96.67,96.77,96.66,96.69,19085.0,71.2112,71.2848,71.2038,71.2259,19085.0
2015-12-30 11:10:00,96.66,96.7,96.6,96.62,9152.0,71.2038,71.2333,71.1596,71.1744,9152.0
2015-12-30 11:20:00,96.63,96.79,96.63,96.79,14734.0,71.1817,71.2996,71.1817,71.2996,14734.0
2015-12-30 11:30:00,96.79,96.79,96.56,96.56,11869.0,71.2996,71.2996,71.1302,71.1302,11869.0
2015-12-30 11:40:00,96.57,96.62,96.53,96.56,8906.0,71.1375,71.1744,71.1081,71.1302,8906.0
2015-12-30 11:50:00,96.55,96.67,96.54,96.57,9260.0,71.1228,71.2112,71.1154,71.1375,9260.0
2015-12-30 12:00:00,96.57,96.6,96.49,96.55,27692.0,71.1375,71.1596,71.0786,71.1228,27692.0
2015-12-30 12:10:00,96.55,96.57,96.38,96.47,12806.0,71.1228,71.1375,70.9976,71.0639,12806.0
2015-12-30 12:20:00,96.47,96.48,96.37,96.42,10227.0,71.0639,71.0712,70.9902,71.027,10227.0
2015-12-30 12:30:00,96.4,96.42,96.33,96.41,9773.0,71.0123,71.027,70.9607,71.0197,9773.0
2015-12-30 12:40:00,96.41,96.5,96.36,96.49,8008.0,71.0197,71.086,70.9828,71.0786,8008.0
2015-12-30 12:50:00,96.48,96.54,96.42,96.54,8773.0,71.0712,71.1154,71.027,71.1154,8773.0
2015-12-30 13:00:00,96.52,96.61,96.41,96.41,4870.0,71.1007,71.167,71.0197,71.0197,4870.0
2015-12-30 13:10:00,96.42,96.46,96.34,96.36,4609.0,71.027,71.0565,70.9681,70.9828,4609.0
2015-12-30 13:20:00,96.33,96.41,96.28,96.39,8028.0,70.9607,71.0197,70.9239,71.0049,8028.0
2015-12-30 13:30:00,96.39,96.48,96.39,96.45,10220.0,71.0049,71.0712,71.0049,71.0491,10220.0
2015-12-30 13:40:00,96.45,96.64,96.45,96.61,11153.0,71.0491,71.1891,71.0491,71.167,11153.0
2015-12-30 13:50:00,96.57,96.67,96.54,96.6,7453.0,71.1375,71.2112,71.1154,71.1596,7453.0
2015-12-30 14:00:00,96.58,96.66,96.55,96.58,17485.0,71.1449,71.2038,71.1228,71.1449,17485.0
2015-12-30 14:10:00,96.6,96.68,96.56,96.66,11862.0,71.1596,71.2185,71.1302,71.2038,11862.0
2015-12-30 14:20:00,96.65,96.67,96.5,96.55,4902.0,71.1965,71.2112,71.086,71.1228,4902.0
2015-12-30 14:30:00,96.54,96.59,96.44,96.48,10509.0,71.1154,71.1523,71.0418,71.0712,10509.0
2015-12-30 14:40:00,96.48,96.56,96.46,96.56,7780.0,71.0712,71.1302,71.0565,71.1302,7780.0
2015-12-30 14:50:00,96.55,96.56,96.45,96.5,10098.0,71.1228,71.1302,71.0491,71.086,10098.0
2015-12-30 15:00:00,96.5,96.58,96.48,96.56,9675.0,71.086,71.1449,71.0712,71.1302,9675.0
2015-12-30 15:10:00,96.56,96.56,96.41,96.5,9909.0,71.1302,71.1302,71.0197,71.086,9909.0
2015-12-30 15:20:00,96.49,96.51,96.34,96.35,17965.0,71.0786,71.0933,70.9681,70.9755,17965.0
2015-12-30 15:30:00,96.34,96.34,95.95,96.19,49173.0,70.9681,70.9681,70.6808,70.8576,49173.0
2015-12-30 15:40:00,96.19,96.37,96.11,96.33,30289.0,70.8576,70.9902,70.7987,70.9607,30289.0
2015-12-30 15:50:00,96.33,96.33,96.1,96.1,64659.0,70.9607,70.9607,70.7913,70.7913,64659.0
2015-12-31 09:30:00,95.52,95.78,95.41,95.66,27981.0,70.364,70.5556,70.283,70.4672,27981.0
2015-12-31 09:40:00,95.71,95.76,95.42,95.69,19328.0,70.504,70.5408,70.2904,70.4893,19328.0
2015-12-31 09:50:00,95.65,95.89,95.5,95.8,24416.0,70.4598,70.6366,70.3493,70.5703,24416.0
2015-12-31 10:00:00,95.8,95.83,95.54,95.6,20650.0,70.5703,70.5924,70.3788,70.423,20650.0
2015-12-31 10:10:00,95.58,95.78,95.57,95.65,17385.0,70.4082,70.5556,70.4009,70.4598,17385.0
2015-12-31 10:20:00,95.68,95.69,95.41,95.48,11519.0,70.4819,70.4893,70.283,70.3346,11519.0
2015-12-31 10:30:00,95.47,95.51,95.2,95.31,12605.0,70.3272,70.3567,70.1283,70.2094,12605.0
2015-12-31 10:40:00,95.27,95.42,95.24,95.42,24405.0,70.1799,70.2904,70.1578,70.2904,24405.0
2015-12-31 10:50:00,95.45,95.61,95.44,95.6,18859.0,70.3125,70.4303,70.3051,70.423,18859.0
2015-12-31 11:00:00,95.55,95.76,95.48,95.69,42466.0,70.3861,70.5408,70.3346,70.4893,42466.0
2015-12-31 11:10:00,95.73,95.87,95.73,95.79,29376.0,70.5187,70.6219,70.5187,70.5629,29376.0
2015-12-31 11:20:00,95.78,95.78,95.6,95.6,14179.0,70.5556,70.5556,70.423,70.423,14179.0
2015-12-31 11:30:00,95.59,95.76,95.51,95.74,13106.0,70.4156,70.5408,70.3567,70.5261,13106.0
2015-12-31 11:40:00,95.75,95.94,95.75,95.93,51764.0,70.5335,70.6734,70.5335,70.6661,51764.0
2015-12-31 11:50:00,95.94,96.18,95.79,96.12,26527.0,70.6734,70.8502,70.5629,70.806,26527.0
2015-12-31 12:00:00,96.11,96.25,96.03,96.24,16347.0,70.7987,70.9018,70.7397,70.8944,16347.0
2015-12-31 12:10:00,96.27,96.36,96.15,96.34,24002.0,70.9165,70.9828,70.8281,70.9681,24002.0
2015-12-31 12:20:00,96.34,96.46,96.29,96.45,20770.0,70.9681,71.0565,70.9313,71.0491,20770.0
2015-12-31 12:30:00,96.41,96.42,96.26,96.35,11567.0,71.0197,71.027,70.9092,70.9755,11567.0
2015-12-31 12:40:00,96.34,96.37,96.22,96.28,12862.0,70.9681,70.9902,70.8797,70.9239,12862.0
2015-12-31 12:50:00,96.29,96.33,96.13,96.13,10197.0,70.9313,70.9607,70.8134,70.8134,10197.0
2015-12-31 13:00:00,96.1,96.18,95.91,95.91,10392.0,70.7913,70.8502,70.6513,70.6513,10392.0
2015-12-31 13:10:00,95.93,96.11,95.93,96.06,3804.0,70.6661,70.7987,70.6661,70.7618,3804.0
2015-12-31 13:20:00,96.09,96.2,96.09,96.17,3627.0,70.7839,70.865,70.7839,70.8429,3627.0
2015-12-31 13:30:00,96.17,96.2,96.06,96.11,21532.0,70.8429,70.865,70.7618,70.7987,21532.0
2015-12-31 13:40:00,96.16,96.34,96.16,96.29,4915.0,70.8355,70.9681,70.8355,70.9313,4915.0
2015-12-31 13:50:00,96.28,96.33,96.23,96.31,8664.0,70.9239,70.9607,70.8871,70.946,8664.0
2015-12-31 14:00:00,96.31,96.34,96.19,96.25,6085.0,70.946,70.9681,70.8576,70.9018,6085.0
2015-12-31 14:10:00,96.26,96.33,96.21,96.27,18695.0,70.9092,70.9607,70.8723,70.9165,18695.0
2015-12-31 14:20:00,96.25,96.25,95.95,95.98,13544.0,70.9018,70.9018,70.6808,70.7029,13544.0
2015-12-31 14:30:00,96.0,96.0,95.78,95.78,18013.0,70.7176,70.7176,70.5556,70.5556,18013.0
2015-12-31 14:40:00,95.79,95.99,95.79,95.95,11183.0,70.5629,70.7103,70.5629,70.6808,11183.0
2015-12-31 14:50:00,95.98,96.01,95.9,95.9,7976.0,70.7029,70.725,70.644,70.644,7976.0
2015-12-31 15:00:00,95.9,96.01,95.85,95.87,15496.0,70.644,70.725,70.6071,70.6219,15496.0
2015-12-31 15:10:00,95.87,96.02,95.79,95.99,19024.0,70.6219,70.7324,70.5629,70.7103,19024.0
2015-12-31 15:20:00,95.98,96.02,95.85,95.87,19366.0,70.7029,70.7324,70.6071,70.6219,19366.0
2015-12-31 15:30:00,95.88,96.07,95.88,95.99,25925.0,70.6292,70.7692,70.6292,70.7103,25925.0
2015-12-31 15:40:00,96.0,96.0,95.77,95.79,41459.0,70.7176,70.7176,70.5482,70.5629,41459.0
2015-12-31 15:50:00,95.79,95.79,95.3,95.31,129573.0,70.5629,70.5629,70.202,70.2094,129573.0
2016-01-04 09:30:00,94.0,94.26,92.94,93.26,102322.0,69.2443,69.4359,68.4635,68.6992,102322.0
2016-01-04 09:40:00,93.26,93.26,92.8,93.21,55065.0,68.6992,68.6992,68.3604,68.6624,55065.0
2016-01-04 09:50:00,93.2,93.76,93.2,93.61,55749.0,68.655,69.0676,68.655,68.9571,55749.0
2016-01-04 10:00:00,93.6,93.6,92.94,93.09,64344.0,68.9497,68.9497,68.4635,68.574,64344.0
2016-01-04 10:10:00,93.17,93.54,93.06,93.46,34153.0,68.6329,68.9055,68.5519,68.8466,34153.0
2016-01-04 10:20:00,93.45,93.64,93.25,93.27,30146.0,68.8392,68.9792,68.6919,68.7066,30146.0
2016-01-04 10:30:00,93.26,93.32,93.11,93.18,30248.0,68.6992,68.7434,68.5887,68.6403,30248.0
2016-01-04 10:40:00,93.15,93.18,92.97,93.09,38083.0,68.6182,68.6403,68.4856,68.574,38083.0
2016-01-04 10:50:00,93.1,93.1,92.82,92.86,70838.0,68.5814,68.5814,68.3751,68.4046,70838.0
2016-01-04 11:00:00,92.87,92.87,92.68,92.73,38376.0,68.4119,68.4119,68.272,68.3088,38376.0
2016-01-04 11:10:00,92.75,92.76,92.53,92.55,43671.0,68.3235,68.3309,68.1615,68.1762,43671.0
2016-01-04 11:20:00,92.56,92.69,92.46,92.64,55599.0,68.1836,68.2793,68.1099,68.2425,55599.0
2016-01-04 11:30:00,92.62,93.08,92.6,93.08,53653.0,68.2278,68.5666,68.2131,68.5666,53653.0
2016-01-04 11:40:00,93.08,93.23,92.99,93.21,36582.0,68.5666,68.6771,68.5003,68.6624,36582.0
2016-01-04 11:50:00,93.21,93.29,92.99,93.12,43863.0,68.6624,68.7213,68.5003,68.5961,43863.0
2016-01-04 12:00:00,93.1,93.1,92.87,92.89,53735.0,68.5814,68.5814,68.4119,68.4267,53735.0
2016-01-04 12:10:00,92.89,92.93,92.68,92.75,31545.0,68.4267,68.4561,68.272,68.3235,31545.0
2016-01-04 12:20:00,92.74,92.94,92.68,92.85,45060.0,68.3162,68.4635,68.272,68.3972,45060.0
2016-01-04 12:30:00,92.77,92.96,92.69,92.88,27742.0,68.3383,68.4782,68.2793,68.4193,27742.0
2016-01-04 12:40:00,92.87,93.01,92.77,92.9,24272.0,68.4119,68.5151,68.3383,68.434,24272.0
2016-01-04 12:50:00,92.91,93.08,92.9,93.0,24753.0,68.4414,68.5666,68.434,68.5077,24753.0
2016-01-04 13:00:00,92.98,93.04,92.82,93.0,34119.0,68.493,68.5372,68.3751,68.5077,34119.0
2016-01-04 13:10:00,93.0,93.1,92.76,92.78,26058.0,68.5077,68.5814,68.3309,68.3456,26058.0
2016-01-04 13:20:00,92.81,92.86,92.67,92.75,17232.0,68.3677,68.4046,68.2646,68.3235,17232.0
2016-01-04 13:30:00,92.74,92.82,92.68,92.79,49781.0,68.3162,68.3751,68.272,68.353,49781.0
2016-01-04 13:40:00,92.78,92.79,92.64,92.71,32321.0,68.3456,68.353,68.2425,68.2941,32321.0
2016-01-04 13:50:00,92.7,92.8,92.66,92.67,27780.0,68.2867,68.3604,68.2572,68.2646,27780.0
2016-01-04 14:00:00,92.66,92.7,92.49,92.7,28510.0,68.2572,68.2867,68.132,68.2867,28510.0
2016-01-04 14:10:00,92.69,92.76,92.56,92.73,56067.0,68.2793,68.3309,68.1836,68.3088,56067.0
2016-01-04 14:20:00,92.76,92.85,92.69,92.7,54597.0,68.3309,68.3972,68.2793,68.2867,54597.0
2016-01-04 14:30:00,92.7,92.74,92.48,92.55,44591.0,68.2867,68.3162,68.1247,68.1762,44591.0
2016-01-04 14:40:00,92.55,92.62,92.5,92.54,38844.0,68.1762,68.2278,68.1394,68.1689,38844.0
2016-01-04 14:50:00,92.56,92.59,92.46,92.55,35291.0,68.1836,68.2057,68.1099,68.1762,35291.0
2016-01-04 15:00:00,92.58,92.58,92.3,92.39,33077.0,68.1983,68.1983,67.9921,68.0584,33077.0
2016-01-04 15:10:00,92.39,92.46,92.26,92.35,54143.0,68.0584,68.1099,67.9626,68.0289,54143.0
2016-01-04 15:20:00,92.36,92.39,92.27,92.35,51085.0,68.0363,68.0584,67.97,68.0289,51085.0
2016-01-04 15:30:00,92.35,92.6,92.35,92.54,105932.0,68.0289,68.2131,68.0289,68.1689,105932.0
2016-01-04 15:40:00,92.55,93.01,92.53,92.93,139001.0,68.1762,68.5151,68.1615,68.4561,139001.0
2016-01-04 15:50:00,92.93,93.22,92.78,93.19,207988.0,68.4561,68.6698,68.3456,68.6477,207988.0
2016-01-05 09:30:00,93.23,93.71,93.13,93.35,49736.0,68.6771,69.0307,68.6035,68.7655,49736.0
2016-01-05 09:40:00,93.4,93.73,93.31,93.49,38176.0,68.8024,69.0455,68.7361,68.8687,38176.0
2016-01-05 09:50:00,93.52,93.52,93.1,93.13,21281.0,68.8908,68.8908,68.5814,68.6035,21281.0
2016-01-05 10:00:00,93.1,93.1,92.88,92.91,46985.0,68.5814,68.5814,68.4193,68.4414,46985.0
2016-01-05 10:10:00,92.88,93.0,92.78,92.95,33717.0,68.4193,68.5077,68.3456,68.4709,33717.0
2016-01-05 10:20:00,92.92,92.92,92.67,92.69,41501.0,68.4488,68.4488,68.2646,68.2793,41501.0
2016-01-05 10:30:00,92.7,93.01,92.65,92.99,42719.0,68.2867,68.5151,68.2499,68.5003,42719.0
2016-01-05 10:40:00,93.02,93.13,92.98,93.02,23627.0,68.5224,68.6035,68.493,68.5224,23627.0
2016-01-05 10:50:00,93.03,93.13,92.98,93.02,28141.0,68.5298,68.6035,68.493,68.5224,28141.0
2016-01-05 11:00:00,93.0,93.0,92.83,92.85,21937.0,68.5077,68.5077,68.3825,68.3972,21937.0
2016-01-05 11:10:00,92.84,92.84,92.53,92.53,21000.0,68.3898,68.3898,68.1615,68.1615,21000.0
2016-01-05 11:20:00,92.56,92.78,92.51,92.72,23812.0,68.1836,68.3456,68.1468,68.3014,23812.0
2016-01-05 11:30:00,92.72,93.0,92.72,92.85,15800.0,68.3014,68.5077,68.3014,68.3972,15800.0
2016-01-05 11:40:00,92.85,92.92,92.71,92.91,16124.0,68.3972,68.4488,68.2941,68.4414,16124.0
2016-01-05 11:50:00,92.91,92.92,92.72,92.76,31978.0,68.4414,68.4488,68.3014,68.3309,31978.0
2016-01-05 12:00:00,92.75,92.75,92.48,92.55,23666.0,68.3235,68.3235,68.1247,68.1762,23666.0
2016-01-05 12:10:00,92.53,92.54,92.27,92.42,35031.0,68.1615,68.1689,67.97,68.0805,35031.0
2016-01-05 12:20:00,92.38,92.51,92.34,92.42,14693.0,68.051,68.1468,68.0215,68.0805,14693.0
2016-01-05 12:30:00,92.42,92.52,92.4,92.51,11705.0,68.0805,68.1541,68.0657,68.1468,11705.0
2016-01-05 12:40:00,92.51,92.57,92.42,92.57,22720.0,68.1468,68.191,68.0805,68.191,22720.0
2016-01-05 12:50:00,92.58,92.86,92.53,92.86,13502.0,68.1983,68.4046,68.1615,68.4046,13502.0
2016-01-05 13:00:00,92.85,93.02,92.8,92.98,19419.0,68.3972,68.5224,68.3604,68.493,19419.0
2016-01-05 13:10:00,92.99,93.09,92.81,92.81,19047.0,68.5003,68.574,68.3677,68.3677,19047.0
2016-01-05 13:20:00,92.81,92.88,92.69,92.81,10568.0,68.3677,68.4193,68.2793,68.3677,10568.0
2016-01-05 13:30:00,92.81,92.89,92.79,92.88,13515.0,68.3677,68.4267,68.353,68.4193,13515.0
2016-01-05 13:40:00,92.91,93.22,92.91,93.16,21166.0,68.4414,68.6698,68.4414,68.6256,21166.0
2016-01-05 13:50:00,93.18,93.24,93.08,93.1,25184.0,68.6403,68.6845,68.5666,68.5814,25184.0
2016-01-05 14:00:00,93.12,93.12,92.92,93.02,16627.0,68.5961,68.5961,68.4488,68.5224,16627.0
2016-01-05 14:10:00,93.0,93.13,92.97,93.09,22239.0,68.5077,68.6035,68.4856,68.574,22239.0
2016-01-05 14:20:00,93.11,93.22,93.09,93.12,23263.0,68.5887,68.6698,68.574,68.5961,23263.0
2016-01-05 14:30:00,93.13,93.16,93.01,93.12,17590.0,68.6035,68.6256,68.5151,68.5961,17590.0
2016-01-05 14:40:00,93.08,93.09,92.96,93.03,22304.0,68.5666,68.574,68.4782,68.5298,22304.0
2016-01-05 14:50:00,93.02,93.12,92.94,92.98,21707.0,68.5224,68.5961,68.4635,68.493,21707.0
2016-01-05 15:00:00,92.99,92.99,92.78,92.84,22316.0,68.5003,68.5003,68.3456,68.3898,22316.0
2016-01-05 15:10:00,92.84,92.99,92.74,92.82,33772.0,68.3898,68.5003,68.3162,68.3751,33772.0
2016-01-05 15:20:00,92.81,93.01,92.65,92.96,34287.0,68.3677,68.5151,68.2499,68.4782,34287.0
2016-01-05 15:30:00,92.95,92.99,92.8,92.96,95937.0,68.4709,68.5003,68.3604,68.4782,95937.0
2016-01-05 15:40:00,92.97,93.21,92.97,93.16,70402.0,68.4856,68.6624,68.4856,68.6256,70402.0
2016-01-05 15:50:00,93.15,93.3,93.04,93.3,236882.0,68.6182,68.7287,68.5372,68.7287,236882.0
2016-01-06 09:30:00,91.34,91.97,91.34,91.87,118623.0,67.2849,67.749,67.2849,67.6753,118623.0
2016-01-06 09:40:00,91.86,92.32,91.72,92.32,146387.0,67.6679,68.0068,67.5648,68.0068,146387.0
2016-01-06 09:50:00,92.3,92.53,92.06,92.16,64661.0,67.9921,68.1615,67.8153,67.8889,64661.0
2016-01-06 10:00:00,92.17,92.3,92.01,92.18,36694.0,67.8963,67.9921,67.7784,67.9037,36694.0
2016-01-06 10:10:00,92.2,92.26,92.06,92.09,42453.0,67.9184,67.9626,67.8153,67.8374,42453.0
2016-01-06 10:20:00,92.1,92.42,92.1,92.42,38075.0,67.8447,68.0805,67.8447,68.0805,38075.0
2016-01-06 10:30:00,92.37,92.37,92.17,92.25,33248.0,68.0436,68.0436,67.8963,67.9552,33248.0
2016-01-06 10:40:00,92.25,92.5,92.2,92.47,77355.0,67.9552,68.1394,67.9184,68.1173,77355.0
2016-01-06 10:50:00,92.48,92.54,92.39,92.49,89031.0,68.1247,68.1689,68.0584,68.132,89031.0
2016-01-06 11:00:00,92.48,92.75,92.48,92.61,63888.0,68.1247,68.3235,68.1247,68.2204,63888.0
2016-01-06 11:10:00,92.6,92.74,92.37,92.65,66495.0,68.2131,68.3162,68.0436,68.2499,66495.0
2016-01-06 11:20:00,92.68,92.72,92.56,92.56,92141.0,68.272,68.3014,68.1836,68.1836,92141.0
2016-01-06 11:30:00,92.58,92.59,92.43,92.5,42390.0,68.1983,68.2057,68.0878,68.1394,42390.0
2016-01-06 11:40:00,92.46,92.55,92.3,92.4,35717.0,68.1099,68.1762,67.9921,68.0657,35717.0
2016-01-06 11:50:00,92.38,92.41,92.11,92.14,36409.0,68.051,68.0731,67.8521,67.8742,36409.0
2016-01-06 12:00:00,92.15,92.17,91.95,91.98,25947.0,67.8816,67.8963,67.7342,67.7563,25947.0
2016-01-06 12:10:00,91.95,92.23,91.95,92.16,14082.0,67.7342,67.9405,67.7342,67.8889,14082.0
2016-01-06 12:20:00,92.17,92.17,92.05,92.1,14811.0,67.8963,67.8963,67.8079,67.8447,14811.0
2016-01-06 12:30:00,92.07,92.3,92.02,92.2,30013.0,67.8226,67.9921,67.7858,67.9184,30013.0
2016-01-06 12:40:00,92.21,92.21,91.96,92.0,23558.0,67.9258,67.9258,67.7416,67.7711,23558.0
2016-01-06 12:50:00,92.09,92.11,91.94,91.94,16684.0,67.8374,67.8521,67.7269,67.7269,16684.0
2016-01-06 13:00:00,91.95,91.99,91.84,91.88,22259.0,67.7342,67.7637,67.6532,67.6827,22259.0
2016-01-06 13:10:00,91.89,91.9,91.71,91.76,18160.0,67.69,67.6974,67.5574,67.5943,18160.0
2016-01-06 13:20:00,91.73,92.0,91.7,91.95,31366.0,67.5722,67.7711,67.5501,67.7342,31366.0
2016-01-06 13:30:00,91.97,92.04,91.89,91.96,44789.0,67.749,67.8005,67.69,67.7416,44789.0
2016-01-06 13:40:00,91.95,92.0,91.77,91.78,16091.0,67.7342,67.7711,67.6016,67.609,16091.0
2016-01-06 13:50:00,91.76,91.96,91.75,91.93,23447.0,67.5943,67.7416,67.5869,67.7195,23447.0
2016-01-06 14:00:00,91.93,92.02,91.72,91.95,63587.0,67.7195,67.7858,67.5648,67.7342,63587.0
2016-01-06 14:10:00,91.95,92.05,91.83,92.02,32800.0,67.7342,67.8079,67.6458,67.7858,32800.0
2016-01-06 14:20:00,92.06,92.07,91.92,91.99,26516.0,67.8153,67.8226,67.7121,67.7637,26516.0
2016-01-06 14:30:00,91.98,92.0,91.84,91.9,32001.0,67.7563,67.7711,67.6532,67.6974,32001.0
2016-01-06 14:40:00,91.91,91.91,91.4,91.42,43175.0,67.7048,67.7048,67.3291,67.3438,43175.0
2016-01-06 14:50:00,91.41,91.46,91.21,91.22,34190.0,67.3364,67.3733,67.1891,67.1965,34190.0
2016-01-06 15:00:00,91.22,91.49,91.21,91.47,37510.0,67.1965,67.3954,67.1891,67.3806,37510.0
2016-01-06 15:10:00,91.47,91.51,91.35,91.49,54451.0,67.3806,67.4101,67.2922,67.3954,54451.0
2016-01-06 15:20:00,91.51,91.64,91.43,91.61,50237.0,67.4101,67.5059,67.3512,67.4838,50237.0
2016-01-06 15:30:00,91.61,91.74,91.54,91.72,50539.0,67.4838,67.5795,67.4322,67.5648,50539.0
2016-01-06 15:40:00,91.71,91.74,91.51,91.59,70747.0,67.5574,67.5795,67.4101,67.469,70747.0
2016-01-06 15:50:00,91.56,91.64,91.4,91.61,138950.0,67.4469,67.5059,67.3291,67.4838,138950.0
2016-01-07 09:30:00,90.01,90.15,89.42,90.1,89898.0,66.3051,66.4083,65.8705,66.3714,89898.0
2016-01-07 09:40:00,90.1,90.72,90.04,90.67,39450.0,66.3714,66.8282,66.3272,66.7913,39450.0
2016-01-07 09:50:00,90.66,90.85,90.45,90.45,33877.0,66.784,66.9239,66.6293,66.6293,33877.0
2016-01-07 10:00:00,90.4,90.47,90.16,90.24,46387.0,66.5924,66.644,66.4156,66.4746,46387.0
2016-01-07 10:10:00,90.25,90.36,90.06,90.36,55255.0,66.4819,66.563,66.342,66.563,55255.0
2016-01-07 10:20:00,90.39,90.48,90.17,90.43,60576.0,66.5851,66.6514,66.423,66.6145,60576.0
2016-01-07 10:30:00,90.46,90.72,90.46,90.61,63541.0,66.6366,66.8282,66.6366,66.7471,63541.0
2016-01-07 10:40:00,90.63,90.68,90.5,90.6,65393.0,66.7619,66.7987,66.6661,66.7398,65393.0
2016-01-07 10:50:00,90.59,90.75,90.55,90.59,51302.0,66.7324,66.8503,66.7029,66.7324,51302.0
2016-01-07 11:00:00,90.62,90.69,90.41,90.41,67496.0,66.7545,66.8061,66.5998,66.5998,67496.0
2016-01-07 11:10:00,90.4,90.41,90.23,90.33,59224.0,66.5924,66.5998,66.4672,66.5409,59224.0
2016-01-07 11:20:00,90.36,90.58,90.23,90.56,44664.0,66.563,66.725,66.4672,66.7103,44664.0
2016-01-07 11:30:00,90.56,90.62,90.46,90.5,43523.0,66.7103,66.7545,66.6366,66.6661,43523.0
2016-01-07 11:40:00,90.5,90.52,90.19,90.32,62308.0,66.6661,66.6808,66.4377,66.5335,62308.0
2016-01-07 11:50:00,90.34,90.42,90.21,90.23,33178.0,66.5482,66.6072,66.4525,66.4672,33178.0
2016-01-07 12:00:00,90.2,90.33,90.19,90.23,28251.0,66.4451,66.5409,66.4377,66.4672,28251.0
2016-01-07 12:10:00,90.24,90.31,90.16,90.23,43814.0,66.4746,66.5261,66.4156,66.4672,43814.0
2016-01-07 12:20:00,90.23,90.28,90.02,90.04,39985.0,66.4672,66.504,66.3125,66.3272,39985.0
2016-01-07 12:30:00,90.06,90.17,89.94,89.94,22078.0,66.342,66.423,66.2536,66.2536,22078.0
2016-01-07 12:40:00,89.95,90.07,89.94,89.98,18827.0,66.2609,66.3493,66.2536,66.283,18827.0
2016-01-07 12:50:00,89.97,89.97,89.8,89.85,21579.0,66.2757,66.2757,66.1505,66.1873,21579.0
2016-01-07 13:00:00,89.84,89.86,89.58,89.61,28379.0,66.1799,66.1947,65.9884,66.0105,28379.0
2016-01-07 13:10:00,89.59,89.6,89.38,89.39,18554.0,65.9958,66.0031,65.8411,65.8484,18554.0
2016-01-07 13:20:00,89.4,89.4,89.21,89.31,33462.0,65.8558,65.8558,65.7158,65.7895,33462.0
2016-01-07 13:30:00,89.3,89.3,88.9,89.01,43058.0,65.7821,65.7821,65.4875,65.5685,43058.0
2016-01-07 13:40:00,89.01,89.24,88.88,89.24,42743.0,65.5685,65.7379,65.4727,65.7379,42743.0
2016-01-07 13:50:00,89.24,89.55,89.22,89.32,41088.0,65.7379,65.9663,65.7232,65.7969,41088.0
2016-01-07 14:00:00,89.37,89.48,89.19,89.24,52304.0,65.8337,65.9147,65.7011,65.7379,52304.0
2016-01-07 14:10:00,89.23,89.5,89.17,89.49,60645.0,65.7306,65.9295,65.6864,65.9221,60645.0
2016-01-07 14:20:00,89.48,89.51,89.34,89.35,67106.0,65.9147,65.9368,65.8116,65.819,67106.0
2016-01-07 14:30:00,89.35,89.48,89.23,89.47,45524.0,65.819,65.9147,65.7306,65.9074,45524.0
2016-01-07 14:40:00,89.49,89.8,89.44,89.78,26443.0,65.9221,66.1505,65.8853,66.1357,26443.0
2016-01-07 14:50:00,89.77,89.81,89.45,89.45,45775.0,66.1284,66.1578,65.8926,65.8926,45775.0
2016-01-07 15:00:00,89.47,89.52,89.29,89.52,50202.0,65.9074,65.9442,65.7748,65.9442,50202.0
2016-01-07 15:10:00,89.52,89.61,89.28,89.33,69712.0,65.9442,66.0105,65.7674,65.8042,69712.0
2016-01-07 15:20:00,89.33,89.34,88.99,88.99,68007.0,65.8042,65.8116,65.5538,65.5538,68007.0
2016-01-07 15:30:00,88.97,89.56,88.96,89.5,68654.0,65.539,65.9737,65.5317,65.9295,68654.0
2016-01-07 15:40:00,89.49,89.69,89.36,89.62,70717.0,65.9221,66.0694,65.8263,66.0179,70717.0
2016-01-07 15:50:00,89.6,89.66,89.29,89.3,209612.0,66.0031,66.0473,65.7748,65.7821,209612.0
2016-01-08 09:30:00,89.95,90.39,89.32,89.35,126526.0,66.2609,66.5851,65.7969,65.819,126526.0
2016-01-08 09:40:00,89.37,89.5,89.09,89.3,61523.0,65.8337,65.9295,65.6274,65.7821,61523.0
2016-01-08 09:50:00,89.34,89.67,89.26,89.67,41251.0,65.8116,66.0547,65.7527,66.0547,41251.0
2016-01-08 10:00:00,89.67,89.67,89.03,89.03,39418.0,66.0547,66.0547,65.5832,65.5832,39418.0
2016-01-08 10:10:00,88.98,89.22,88.94,89.12,52709.0,65.5464,65.7232,65.5169,65.6495,52709.0
2016-01-08 10:20:00,89.15,89.35,89.06,89.29,58720.0,65.6716,65.819,65.6053,65.7748,58720.0
2016-01-08 10:30:00,89.3,89.46,89.05,89.09,47780.0,65.7821,65.9,65.598,65.6274,47780.0
2016-01-08 10:40:00,89.09,89.37,89.03,89.35,23807.0,65.6274,65.8337,65.5832,65.819,23807.0
2016-01-08 10:50:00,89.33,89.33,89.01,89.15,29977.0,65.8042,65.8042,65.5685,65.6716,29977.0
2016-01-08 11:00:00,89.15,89.38,89.14,89.19,19301.0,65.6716,65.8411,65.6643,65.7011,19301.0
2016-01-08 11:10:00,89.21,89.21,89.0,89.06,40688.0,65.7158,65.7158,65.5611,65.6053,40688.0
2016-01-08 11:20:00,89.02,89.18,88.97,89.08,68775.0,65.5759,65.6937,65.539,65.6201,68775.0
2016-01-08 11:30:00,89.07,89.11,88.74,89.05,34254.0,65.6127,65.6422,65.3696,65.598,34254.0
2016-01-08 11:40:00,89.03,89.15,88.87,89.15,15583.0,65.5832,65.6716,65.4654,65.6716,15583.0
2016-01-08 11:50:00,89.13,89.29,89.09,89.25,24714.0,65.6569,65.7748,65.6274,65.7453,24714.0
2016-01-08 12:00:00,89.25,89.33,89.09,89.28,20520.0,65.7453,65.8042,65.6274,65.7674,20520.0
2016-01-08 12:10:00,89.3,89.42,89.13,89.39,12338.0,65.7821,65.8705,65.6569,65.8484,12338.0
2016-01-08 12:20:00,89.36,89.51,89.32,89.39,11971.0,65.8263,65.9368,65.7969,65.8484,11971.0
2016-01-08 12:30:00,89.37,89.37,89.2,89.22,36703.0,65.8337,65.8337,65.7085,65.7232,36703.0
2016-01-08 12:40:00,89.23,89.41,89.23,89.35,29762.0,65.7306,65.8632,65.7306,65.819,29762.0
2016-01-08 12:50:00,89.36,89.49,89.25,89.44,25062.0,65.8263,65.9221,65.7453,65.8853,25062.0
2016-01-08 13:00:00,89.43,89.49,89.12,89.21,23453.0,65.8779,65.9221,65.6495,65.7158,23453.0
2016-01-08 13:10:00,89.18,89.31,89.07,89.29,17742.0,65.6937,65.7895,65.6127,65.7748,17742.0
2016-01-08 13:20:00,89.28,89.34,89.08,89.14,18200.0,65.7674,65.8116,65.6201,65.6643,18200.0
2016-01-08 13:30:00,89.13,89.35,89.1,89.31,13017.0,65.6569,65.819,65.6348,65.7895,13017.0
2016-01-08 13:40:00,89.33,89.36,89.08,89.09,19767.0,65.8042,65.8263,65.6201,65.6274,19767.0
2016-01-08 13:50:00,89.1,89.18,89.04,89.09,15581.0,65.6348,65.6937,65.5906,65.6274,15581.0
2016-01-08 14:00:00,89.1,89.34,89.1,89.24,11399.0,65.6348,65.8116,65.6348,65.7379,11399.0
2016-01-08 14:10:00,89.25,89.25,89.05,89.19,38934.0,65.7453,65.7453,65.598,65.7011,38934.0
2016-01-08 14:20:00,89.17,89.2,88.94,88.99,81816.0,65.6864,65.7085,65.5169,65.5538,81816.0
2016-01-08 14:30:00,88.95,89.1,88.92,88.92,19770.0,65.5243,65.6348,65.5022,65.5022,19770.0
2016-01-08 14:40:00,88.92,89.27,88.89,89.21,18279.0,65.5022,65.76,65.4801,65.7158,18279.0
2016-01-08 14:50:00,89.2,89.2,88.85,88.89,35395.0,65.7085,65.7085,65.4506,65.4801,35395.0
2016-01-08 15:00:00,88.88,89.03,88.81,88.9,34093.0,65.4727,65.5832,65.4212,65.4875,34093.0
2016-01-08 15:10:00,88.89,88.94,88.68,88.71,30857.0,65.4801,65.5169,65.3254,65.3475,30857.0
2016-01-08 15:20:00,88.7,88.83,88.58,88.6,48108.0,65.3401,65.4359,65.2517,65.2665,48108.0
2016-01-08 15:30:00,88.58,88.63,88.34,88.36,45071.0,65.2517,65.2886,65.075,65.0897,45071.0
2016-01-08 15:40:00,88.35,88.45,88.01,88.02,98892.0,65.0823,65.156,64.8319,64.8392,98892.0
2016-01-08 15:50:00,88.02,88.05,87.67,87.91,240254.0,64.8392,64.8613,64.5814,64.7582,240254.0
2016-01-11 09:30:00,88.38,88.85,88.25,88.39,62920.0,65.1044,65.4506,65.0087,65.1118,62920.0
2016-01-11 09:40:00,88.42,88.6,88.26,88.31,29766.0,65.1339,65.2665,65.016,65.0529,29766.0
2016-01-11 09:50:00,88.25,88.25,87.92,88.07,25984.0,65.0087,65.0087,64.7656,64.8761,25984.0
2016-01-11 10:00:00,88.04,88.21,87.92,88.12,28924.0,64.854,64.9792,64.7656,64.9129,28924.0
2016-01-11 10:10:00,88.12,88.25,87.88,88.03,32643.0,64.9129,65.0087,64.7361,64.8466,32643.0
2016-01-11 10:20:00,88.03,88.43,88.0,88.33,32841.0,64.8466,65.1413,64.8245,65.0676,32841.0
2016-01-11 10:30:00,88.33,88.64,88.33,88.45,26222.0,65.0676,65.2959,65.0676,65.156,26222.0
2016-01-11 10:40:00,88.48,88.59,88.24,88.32,30483.0,65.1781,65.2591,65.0013,65.0602,30483.0
2016-01-11 10:50:00,88.35,88.37,87.91,87.97,44044.0,65.0823,65.0971,64.7582,64.8024,44044.0
2016-01-11 11:00:00,87.96,87.96,87.65,87.79,44042.0,64.795,64.795,64.5667,64.6698,44042.0
2016-01-11 11:10:00,87.79,88.15,87.77,88.08,32722.0,64.6698,64.935,64.6551,64.8834,32722.0
2016-01-11 11:20:00,88.08,88.08,87.94,88.03,51929.0,64.8834,64.8834,64.7803,64.8466,51929.0
2016-01-11 11:30:00,87.99,88.11,87.84,88.03,43536.0,64.8171,64.9055,64.7066,64.8466,43536.0
2016-01-11 11:40:00,88.04,88.35,88.03,88.28,42785.0,64.854,65.0823,64.8466,65.0308,42785.0
2016-01-11 11:50:00,88.32,88.49,88.28,88.37,28891.0,65.0602,65.1855,65.0308,65.0971,28891.0
2016-01-11 12:00:00,88.38,88.45,88.34,88.38,24257.0,65.1044,65.156,65.075,65.1044,24257.0
2016-01-11 12:10:00,88.41,88.45,88.16,88.22,21226.0,65.1265,65.156,64.9424,64.9866,21226.0
2016-01-11 12:20:00,88.24,88.26,88.12,88.22,22632.0,65.0013,65.016,64.9129,64.9866,22632.0
2016-01-11 12:30:00,88.18,88.3,88.1,88.13,16602.0,64.9571,65.0455,64.8982,64.9203,16602.0
2016-01-11 12:40:00,88.1,88.21,88.02,88.12,12873.0,64.8982,64.9792,64.8392,64.9129,12873.0
2016-01-11 12:50:00,88.14,88.18,87.98,88.14,19138.0,64.9276,64.9571,64.8098,64.9276,19138.0
2016-01-11 13:00:00,88.13,88.22,88.0,88.03,11341.0,64.9203,64.9866,64.8245,64.8466,11341.0
2016-01-11 13:10:00,88.05,88.11,87.79,87.92,34809.0,64.8613,64.9055,64.6698,64.7656,34809.0
2016-01-11 13:20:00,87.93,87.93,87.69,87.71,16358.0,64.7729,64.7729,64.5961,64.6109,16358.0
2016-01-11 13:30:00,87.74,87.9,87.67,87.71,18898.0,64.633,64.7508,64.5814,64.6109,18898.0
2016-01-11 13:40:00,87.76,87.78,87.42,87.46,41473.0,64.6477,64.6624,64.3972,64.4267,41473.0
2016-01-11 13:50:00,87.46,87.62,87.37,87.52,41914.0,64.4267,64.5446,64.3604,64.4709,41914.0
2016-01-11 14:00:00,87.53,87.66,87.39,87.63,34563.0,64.4783,64.574,64.3751,64.5519,34563.0
2016-01-11 14:10:00,87.64,87.83,87.57,87.75,51144.0,64.5593,64.6993,64.5077,64.6403,51144.0
2016-01-11 14:20:00,87.76,87.94,87.64,87.83,22037.0,64.6477,64.7803,64.5593,64.6993,22037.0
2016-01-11 14:30:00,87.83,87.92,87.71,87.92,25709.0,64.6993,64.7656,64.6109,64.7656,25709.0
2016-01-11 14:40:00,87.92,88.02,87.79,87.85,27807.0,64.7656,64.8392,64.6698,64.714,27807.0
2016-01-11 14:50:00,87.83,87.85,87.66,87.73,16281.0,64.6993,64.714,64.574,64.6256,16281.0
2016-01-11 15:00:00,87.72,87.8,87.46,87.58,41102.0,64.6182,64.6772,64.4267,64.5151,41102.0
2016-01-11 15:10:00,87.58,87.58,87.41,87.55,27751.0,64.5151,64.5151,64.3899,64.493,27751.0
2016-01-11 15:20:00,87.54,88.13,87.52,88.08,49641.0,64.4856,64.9203,64.4709,64.8834,49641.0
2016-01-11 15:30:00,88.09,88.58,88.09,88.5,61652.0,64.8908,65.2517,64.8908,65.1928,61652.0
2016-01-11 15:40:00,88.48,88.62,88.26,88.32,84051.0,65.1781,65.2812,65.016,65.0602,84051.0
2016-01-11 15:50:00,88.33,88.5,88.25,88.25,123759.0,65.0676,65.1928,65.0087,65.0087,123759.0
2016-01-12 09:30:00,89.16,89.31,88.67,88.88,70178.0,65.679,65.7895,65.318,65.4727,70178.0
2016-01-12 09:40:00,88.86,89.18,88.86,89.09,44077.0,65.458,65.6937,65.458,65.6274,44077.0
2016-01-12 09:50:00,89.09,89.39,89.08,89.36,51259.0,65.6274,65.8484,65.6201,65.8263,51259.0
2016-01-12 10:00:00,89.4,89.4,88.98,88.99,36222.0,65.8558,65.8558,65.5464,65.5538,36222.0
2016-01-12 10:10:00,89.0,89.18,88.85,89.04,28497.0,65.5611,65.6937,65.4506,65.5906,28497.0
2016-01-12 10:20:00,89.0,89.08,88.78,88.89,28959.0,65.5611,65.6201,65.3991,65.4801,28959.0
2016-01-12 10:30:00,88.89,89.03,88.76,88.8,42235.0,65.4801,65.5832,65.3843,65.4138,42235.0
2016-01-12 10:40:00,88.8,88.85,88.55,88.58,26530.0,65.4138,65.4506,65.2297,65.2517,26530.0
2016-01-12 10:50:00,88.6,88.87,88.54,88.83,31683.0,65.2665,65.4654,65.2223,65.4359,31683.0
2016-01-12 11:00:00,88.82,88.93,88.64,88.68,41393.0,65.4285,65.5096,65.2959,65.3254,41393.0
2016-01-12 11:10:00,88.69,88.69,88.34,88.45,40837.0,65.3328,65.3328,65.075,65.156,40837.0
2016-01-12 11:20:00,88.43,88.46,88.18,88.31,23943.0,65.1413,65.1634,64.9571,65.0529,23943.0
2016-01-12 11:30:00,88.28,88.28,87.91,87.96,28452.0,65.0308,65.0308,64.7582,64.795,28452.0
2016-01-12 11:40:00,87.98,88.47,87.98,88.47,27591.0,64.8098,65.1707,64.8098,65.1707,27591.0
2016-01-12 11:50:00,88.45,88.51,88.34,88.4,29105.0,65.156,65.2002,65.075,65.1192,29105.0
2016-01-12 12:00:00,88.38,88.61,88.34,88.49,25632.0,65.1044,65.2738,65.075,65.1855,25632.0
2016-01-12 12:10:00,88.49,88.51,88.26,88.26,47422.0,65.1855,65.2002,65.016,65.016,47422.0
2016-01-12 12:20:00,88.27,88.32,88.08,88.23,30160.0,65.0234,65.0602,64.8834,64.9939,30160.0
2016-01-12 12:30:00,88.21,88.32,87.99,88.05,32779.0,64.9792,65.0602,64.8171,64.8613,32779.0
2016-01-12 12:40:00,88.02,88.05,87.85,87.99,24083.0,64.8392,64.8613,64.714,64.8171,24083.0
2016-01-12 12:50:00,88.0,88.07,87.92,87.97,19069.0,64.8245,64.8761,64.7656,64.8024,19069.0
2016-01-12 13:00:00,88.0,88.19,87.98,88.02,24111.0,64.8245,64.9645,64.8098,64.8392,24111.0
2016-01-12 13:10:00,87.99,88.16,87.97,88.02,15403.0,64.8171,64.9424,64.8024,64.8392,15403.0
2016-01-12 13:20:00,87.99,87.99,87.8,87.85,10194.0,64.8171,64.8171,64.6772,64.714,10194.0
2016-01-12 13:30:00,87.83,88.07,87.79,87.92,24193.0,64.6993,64.8761,64.6698,64.7656,24193.0
2016-01-12 13:40:00,87.96,88.16,87.89,88.14,49845.0,64.795,64.9424,64.7435,64.9276,49845.0
2016-01-12 13:50:00,88.22,88.29,88.01,88.01,19080.0,64.9866,65.0381,64.8319,64.8319,19080.0
2016-01-12 14:00:00,88.01,88.05,87.71,87.74,20967.0,64.8319,64.8613,64.6109,64.633,20967.0
2016-01-12 14:10:00,87.75,87.87,87.66,87.78,23481.0,64.6403,64.7287,64.574,64.6624,23481.0
2016-01-12 14:20:00,87.75,88.04,87.67,87.95,36914.0,64.6403,64.854,64.5814,64.7877,36914.0
2016-01-12 14:30:00,87.93,88.29,87.93,88.25,35642.0,64.7729,65.0381,64.7729,65.0087,35642.0
2016-01-12 14:40:00,88.25,88.26,88.07,88.15,15588.0,65.0087,65.016,64.8761,64.935,15588.0
2016-01-12 14:50:00,88.13,88.36,88.06,88.27,26339.0,64.9203,65.0897,64.8687,65.0234,26339.0
2016-01-12 15:00:00,88.27,88.28,88.0,88.0,25116.0,65.0234,65.0308,64.8245,64.8245,25116.0
2016-01-12 15:10:00,88.03,88.41,88.02,88.39,38222.0,64.8466,65.1265,64.8392,65.1118,38222.0
2016-01-12 15:20:00,88.41,88.8,88.39,88.7,41008.0,65.1265,65.4138,65.1118,65.3401,41008.0
2016-01-12 15:30:00,88.67,88.87,88.55,88.67,29273.0,65.318,65.4654,65.2297,65.318,29273.0
2016-01-12 15:40:00,88.69,89.15,88.68,89.1,65342.0,65.3328,65.6716,65.3254,65.6348,65342.0
2016-01-12 15:50:00,89.09,89.19,88.99,89.02,183541.0,65.6274,65.7011,65.5538,65.5759,183541.0
2016-01-13 09:30:00,89.32,89.84,89.11,89.32,61685.0,65.7969,66.1799,65.6422,65.7969,61685.0
2016-01-13 09:40:00,89.41,89.41,88.88,88.99,24802.0,65.8632,65.8632,65.4727,65.5538,24802.0
2016-01-13 09:50:00,88.96,89.14,88.72,89.03,55718.0,65.5317,65.6643,65.3549,65.5832,55718.0
2016-01-13 10:00:00,89.01,89.11,88.82,89.01,44321.0,65.5685,65.6422,65.4285,65.5685,44321.0
2016-01-13 10:10:00,89.02,89.02,88.57,88.66,31379.0,65.5759,65.5759,65.2444,65.3107,31379.0
2016-01-13 10:20:00,88.69,88.79,88.56,88.68,20671.0,65.3328,65.4064,65.237,65.3254,20671.0
2016-01-13 10:30:00,88.66,88.66,88.26,88.32,33243.0,65.3107,65.3107,65.016,65.0602,33243.0
2016-01-13 10:40:00,88.32,88.66,88.31,88.52,56252.0,65.0602,65.3107,65.0529,65.2076,56252.0
2016-01-13 10:50:00,88.54,88.72,88.42,88.7,59501.0,65.2223,65.3549,65.1339,65.3401,59501.0
2016-01-13 11:00:00,88.69,88.75,88.37,88.37,36375.0,65.3328,65.377,65.0971,65.0971,36375.0
2016-01-13 11:10:00,88.38,88.62,88.32,88.59,48737.0,65.1044,65.2812,65.0602,65.2591,48737.0
2016-01-13 11:20:00,88.58,88.63,88.31,88.41,22835.0,65.2517,65.2886,65.0529,65.1265,22835.0
2016-01-13 11:30:00,88.4,88.5,88.28,88.3,33440.0,65.1192,65.1928,65.0308,65.0455,33440.0
2016-01-13 11:40:00,88.28,88.31,87.8,87.82,48826.0,65.0308,65.0529,64.6772,64.6919,48826.0
2016-01-13 11:50:00,87.81,87.98,87.64,87.71,40810.0,64.6845,64.8098,64.5593,64.6109,40810.0
2016-01-13 12:00:00,87.71,87.8,87.51,87.72,65759.0,64.6109,64.6772,64.4635,64.6182,65759.0
2016-01-13 12:10:00,87.74,88.01,87.67,87.85,49786.0,64.633,64.8319,64.5814,64.714,49786.0
2016-01-13 12:20:00,87.85,88.12,87.81,88.05,49912.0,64.714,64.9129,64.6845,64.8613,49912.0
2016-01-13 12:30:00,88.06,88.06,87.66,87.7,40810.0,64.8687,64.8687,64.574,64.6035,40810.0
2016-01-13 12:40:00,87.67,87.76,87.53,87.63,45256.0,64.5814,64.6477,64.4783,64.5519,45256.0
2016-01-13 12:50:00,87.63,87.65,87.43,87.47,38526.0,64.5519,64.5667,64.4046,64.4341,38526.0
2016-01-13 13:00:00,87.46,87.52,87.35,87.5,25693.0,64.4267,64.4709,64.3457,64.4562,25693.0
2016-01-13 13:10:00,87.52,87.72,87.42,87.44,30834.0,64.4709,64.6182,64.3972,64.412,30834.0
2016-01-13 13:20:00,87.47,87.47,87.21,87.26,36300.0,64.4341,64.4341,64.2426,64.2794,36300.0
2016-01-13 13:30:00,87.24,87.38,87.23,87.25,27889.0,64.2646,64.3678,64.2573,64.272,27889.0
2016-01-13 13:40:00,87.24,87.28,86.96,87.0,43985.0,64.2646,64.2941,64.0584,64.0879,43985.0
2016-01-13 13:50:00,86.98,87.23,86.87,86.95,35024.0,64.0731,64.2573,63.9921,64.051,35024.0
2016-01-13 14:00:00,86.94,87.16,86.86,86.92,70479.0,64.0437,64.2057,63.9847,64.0289,70479.0
2016-01-13 14:10:00,86.94,87.08,86.68,86.84,56441.0,64.0437,64.1468,63.8521,63.97,56441.0
2016-01-13 14:20:00,86.84,86.89,86.64,86.79,30295.0,63.97,64.0068,63.8227,63.9332,30295.0
2016-01-13 14:30:00,86.73,86.74,86.11,86.29,42035.0,63.889,63.8963,63.4322,63.5648,42035.0
2016-01-13 14:40:00,86.21,86.28,85.83,86.11,40050.0,63.5059,63.5575,63.226,63.4322,40050.0
2016-01-13 14:50:00,86.12,86.53,86.11,86.43,36506.0,63.4396,63.7416,63.4322,63.668,36506.0
2016-01-13 15:00:00,86.44,86.66,86.38,86.51,58770.0,63.6753,63.8374,63.6311,63.7269,58770.0
2016-01-13 15:10:00,86.52,86.71,86.33,86.64,58752.0,63.7343,63.8742,63.5943,63.8227,58752.0
2016-01-13 15:20:00,86.61,86.81,86.48,86.53,69094.0,63.8006,63.9479,63.7048,63.7416,69094.0
2016-01-13 15:30:00,86.53,86.64,86.2,86.36,92181.0,63.7416,63.8227,63.4985,63.6164,92181.0
2016-01-13 15:40:00,86.34,86.6,86.07,86.1,83368.0,63.6017,63.7932,63.4028,63.4249,83368.0
2016-01-13 15:50:00,86.09,86.8,86.01,86.41,524833.0,63.4175,63.9405,63.3586,63.6532,524833.0
2016-01-14 09:30:00,85.82,86.66,85.75,85.9,137880.0,63.5898,64.2122,63.5379,63.649,137880.0
2016-01-14 09:40:00,85.89,86.35,85.79,85.84,70714.0,63.6416,63.9825,63.5675,63.6046,70714.0
2016-01-14 09:50:00,85.89,86.1,85.46,85.7,81470.0,63.6416,63.7972,63.323,63.5008,81470.0
2016-01-14 10:00:00,85.73,85.82,85.47,85.66,110874.0,63.5231,63.5898,63.3304,63.4712,110874.0
2016-01-14 10:10:00,85.63,86.28,85.45,86.28,83402.0,63.449,63.9306,63.3156,63.9306,83402.0
2016-01-14 10:20:00,86.3,86.55,86.11,86.54,81255.0,63.9454,64.1307,63.8046,64.1233,81255.0
2016-01-14 10:30:00,86.52,87.14,86.43,86.85,118347.0,64.1084,64.5678,64.0418,64.353,118347.0
2016-01-14 10:40:00,86.89,87.13,86.83,87.05,112209.0,64.3826,64.5604,64.3381,64.5012,112209.0
2016-01-14 10:50:00,87.07,87.15,86.59,86.59,46296.0,64.516,64.5752,64.1603,64.1603,46296.0
2016-01-14 11:00:00,86.57,86.68,86.33,86.55,41463.0,64.1455,64.227,63.9677,64.1307,41463.0
2016-01-14 11:10:00,86.58,86.82,86.47,86.48,45107.0,64.1529,64.3307,64.0714,64.0788,45107.0
2016-01-14 11:20:00,86.48,86.58,86.3,86.51,34800.0,64.0788,64.1529,63.9454,64.101,34800.0
2016-01-14 11:30:00,86.51,86.65,86.37,86.49,25256.0,64.101,64.2048,63.9973,64.0862,25256.0
2016-01-14 11:40:00,86.49,86.8,86.47,86.69,40514.0,64.0862,64.3159,64.0714,64.2344,40514.0
2016-01-14 11:50:00,86.7,86.9,86.52,86.88,21435.0,64.2418,64.39,64.1084,64.3752,21435.0
2016-01-14 12:00:00,86.92,87.02,86.72,86.74,24578.0,64.4048,64.4789,64.2566,64.2715,24578.0
2016-01-14 12:10:00,86.69,86.95,86.6,86.91,23515.0,64.2344,64.4271,64.1677,64.3974,23515.0
2016-01-14 12:20:00,86.95,87.03,86.72,86.74,43937.0,64.4271,64.4863,64.2566,64.2715,43937.0
2016-01-14 12:30:00,86.78,86.87,86.62,86.79,139823.0,64.3011,64.3678,64.1825,64.3085,139823.0
2016-01-14 12:40:00,86.8,86.88,86.44,86.47,107865.0,64.3159,64.3752,64.0492,64.0714,107865.0
2016-01-14 12:50:00,86.44,86.51,86.25,86.25,80763.0,64.0492,64.101,63.9084,63.9084,80763.0
2016-01-14 13:00:00,86.26,86.67,86.24,86.63,59106.0,63.9158,64.2196,63.901,64.1899,59106.0
2016-01-14 13:10:00,86.64,86.77,86.44,86.51,49840.0,64.1974,64.2937,64.0492,64.101,49840.0
2016-01-14 13:20:00,86.52,86.78,86.5,86.75,48900.0,64.1084,64.3011,64.0936,64.2789,48900.0
2016-01-14 13:30:00,86.73,86.84,86.64,86.69,58183.0,64.264,64.3456,64.1974,64.2344,58183.0
2016-01-14 13:40:00,86.72,86.78,86.58,86.69,130474.0,64.2566,64.3011,64.1529,64.2344,130474.0
2016-01-14 13:50:00,86.67,86.83,86.61,86.74,91883.0,64.2196,64.3381,64.1751,64.2715,91883.0
2016-01-14 14:00:00,86.77,86.83,86.54,86.64,74649.0,64.2937,64.3381,64.1233,64.1974,74649.0
2016-01-14 14:10:00,86.64,86.82,86.52,86.72,151483.0,64.1974,64.3307,64.1084,64.2566,151483.0
2016-01-14 14:20:00,86.71,86.91,86.67,86.88,96016.0,64.2492,64.3974,64.2196,64.3752,96016.0
2016-01-14 14:30:00,86.87,86.93,86.6,86.6,94871.0,64.3678,64.4122,64.1677,64.1677,94871.0
2016-01-14 14:40:00,86.62,86.92,86.6,86.89,106579.0,64.1825,64.4048,64.1677,64.3826,106579.0
2016-01-14 14:50:00,86.89,87.09,86.89,87.02,151618.0,64.3826,64.5308,64.3826,64.4789,151618.0
2016-01-14 15:00:00,87.05,87.11,86.93,86.97,178269.0,64.5012,64.5456,64.4122,64.4419,178269.0
2016-01-14 15:10:00,86.97,87.01,86.66,86.71,143520.0,64.4419,64.4715,64.2122,64.2492,143520.0
2016-01-14 15:20:00,86.71,86.77,86.55,86.65,93947.0,64.2492,64.2937,64.1307,64.2048,93947.0
2016-01-14 15:30:00,86.65,86.75,86.46,86.68,99190.0,64.2048,64.2789,64.064,64.227,99190.0
2016-01-14 15:40:00,86.68,86.99,86.59,86.9,178836.0,64.227,64.4567,64.1603,64.39,178836.0
2016-01-14 15:50:00,86.9,87.06,86.76,86.83,402370.0,64.39,64.5086,64.2863,64.3381,402370.0
2016-01-15 09:30:00,84.57,85.95,82.84,85.7,340963.0,62.6636,63.6861,61.3817,63.5008,340963.0
2016-01-15 09:40:00,85.78,86.16,85.42,85.9,136863.0,63.5601,63.8417,63.2934,63.649,136863.0
2016-01-15 09:50:00,85.96,86.02,85.26,85.5,109498.0,63.6935,63.738,63.1748,63.3527,109498.0
2016-01-15 10:00:00,85.51,85.92,85.06,85.73,118563.0,63.3601,63.6639,63.0266,63.5231,118563.0
2016-01-15 10:10:00,85.7,86.47,85.62,86.17,145832.0,63.5008,64.0714,63.4416,63.8491,145832.0
2016-01-15 10:20:00,86.14,86.54,85.95,86.33,89005.0,63.8269,64.1233,63.6861,63.9677,89005.0
2016-01-15 10:30:00,86.27,86.65,86.24,86.34,78064.0,63.9232,64.2048,63.901,63.9751,78064.0
2016-01-15 10:40:00,86.36,86.6,86.16,86.6,92103.0,63.9899,64.1677,63.8417,64.1677,92103.0
2016-01-15 10:50:00,86.61,86.61,85.87,85.99,83273.0,64.1751,64.1751,63.6268,63.7157,83273.0
2016-01-15 11:00:00,85.97,86.08,85.64,85.66,112680.0,63.7009,63.7824,63.4564,63.4712,112680.0
2016-01-15 11:10:00,85.67,86.15,85.53,85.97,63057.0,63.4786,63.8343,63.3749,63.7009,63057.0
2016-01-15 11:20:00,85.96,86.49,85.93,86.37,109511.0,63.6935,64.0862,63.6713,63.9973,109511.0
2016-01-15 11:30:00,86.4,86.62,86.33,86.43,104092.0,64.0195,64.1825,63.9677,64.0418,104092.0
2016-01-15 11:40:00,86.41,86.47,86.09,86.32,90785.0,64.0269,64.0714,63.7898,63.9602,90785.0
2016-01-15 11:50:00,86.34,86.37,85.73,85.73,117659.0,63.9751,63.9973,63.5231,63.5231,117659.0
2016-01-15 12:00:00,85.73,85.77,85.46,85.62,138752.0,63.5231,63.5527,63.323,63.4416,138752.0
2016-01-15 12:10:00,85.63,85.81,85.47,85.55,74881.0,63.449,63.5824,63.3304,63.3897,74881.0
2016-01-15 12:20:00,85.52,85.53,84.99,85.13,104073.0,63.3675,63.3749,62.9748,63.0785,104073.0
2016-01-15 12:30:00,85.13,85.13,84.69,84.74,56427.0,63.0785,63.0785,62.7525,62.7895,56427.0
2016-01-15 12:40:00,84.7,85.36,84.69,85.28,39215.0,62.7599,63.2489,62.7525,63.1896,39215.0
2016-01-15 12:50:00,85.3,85.48,85.21,85.47,55421.0,63.2045,63.3378,63.1378,63.3304,55421.0
2016-01-15 13:00:00,85.5,85.65,85.34,85.47,84317.0,63.3527,63.4638,63.2341,63.3304,84317.0
2016-01-15 13:10:00,85.44,85.67,85.44,85.6,69028.0,63.3082,63.4786,63.3082,63.4268,69028.0
2016-01-15 13:20:00,85.64,85.67,85.36,85.52,102203.0,63.4564,63.4786,63.2489,63.3675,102203.0
2016-01-15 13:30:00,85.46,85.8,85.46,85.63,197555.0,63.323,63.5749,63.323,63.449,197555.0
2016-01-15 13:40:00,85.64,85.91,85.59,85.69,50374.0,63.4564,63.6565,63.4193,63.4934,50374.0
2016-01-15 13:50:00,85.71,85.88,85.57,85.63,53644.0,63.5083,63.6342,63.4045,63.449,53644.0
2016-01-15 14:00:00,85.62,85.86,85.55,85.82,56230.0,63.4416,63.6194,63.3897,63.5898,56230.0
2016-01-15 14:10:00,85.86,86.09,85.82,86.04,58445.0,63.6194,63.7898,63.5898,63.7528,58445.0
2016-01-15 14:20:00,86.06,86.1,85.62,85.62,110608.0,63.7676,63.7972,63.4416,63.4416,110608.0
2016-01-15 14:30:00,85.65,85.72,85.27,85.56,75903.0,63.4638,63.5157,63.1822,63.3971,75903.0
2016-01-15 14:40:00,85.57,85.88,85.56,85.87,50882.0,63.4045,63.6342,63.3971,63.6268,50882.0
2016-01-15 14:50:00,85.89,86.44,85.76,86.44,91585.0,63.6416,64.0492,63.5453,64.0492,91585.0
2016-01-15 15:00:00,86.43,86.52,86.12,86.12,127162.0,64.0418,64.1084,63.8121,63.8121,127162.0
2016-01-15 15:10:00,86.17,86.17,85.4,85.55,138156.0,63.8491,63.8491,63.2786,63.3897,138156.0
2016-01-15 15:20:00,85.55,86.13,85.52,86.11,114465.0,63.3897,63.8195,63.3675,63.8046,114465.0
2016-01-15 15:30:00,86.1,86.53,86.01,86.44,197762.0,63.7972,64.1159,63.7305,64.0492,197762.0
2016-01-15 15:40:00,86.43,86.66,86.27,86.65,298738.0,64.0418,64.2122,63.9232,64.2048,298738.0
2016-01-15 15:50:00,86.64,86.67,86.16,86.36,445210.0,64.1974,64.2196,63.8417,63.9899,445210.0
2016-01-19 09:30:00,87.14,87.58,86.89,87.26,83518.0,64.5678,64.8939,64.3826,64.6568,83518.0
2016-01-19 09:40:00,87.17,87.34,86.79,87.03,46406.0,64.5901,64.716,64.3085,64.4863,46406.0
2016-01-19 09:50:00,87.0,87.37,86.73,87.25,41138.0,64.4641,64.7383,64.264,64.6493,41138.0
2016-01-19 10:00:00,87.25,87.52,87.12,87.3,45334.0,64.6493,64.8494,64.553,64.6864,45334.0
2016-01-19 10:10:00,87.3,87.56,87.26,87.42,71256.0,64.6864,64.879,64.6568,64.7753,71256.0
2016-01-19 10:20:00,87.32,87.74,87.32,87.71,42963.0,64.7012,65.0124,64.7012,64.9902,42963.0
2016-01-19 10:30:00,87.69,87.78,87.47,87.47,38390.0,64.9754,65.0421,64.8124,64.8124,38390.0
2016-01-19 10:40:00,87.49,87.68,87.39,87.48,28575.0,64.8272,64.968,64.7531,64.8198,28575.0
2016-01-19 10:50:00,87.5,87.61,86.91,86.91,34357.0,64.8346,64.9161,64.3974,64.3974,34357.0
2016-01-19 11:00:00,86.91,87.06,86.81,86.98,68399.0,64.3974,64.5086,64.3233,64.4493,68399.0
2016-01-19 11:10:00,86.95,86.95,86.46,86.47,42616.0,64.4271,64.4271,64.064,64.0714,42616.0
2016-01-19 11:20:00,86.53,86.91,86.41,86.87,40303.0,64.1159,64.3974,64.0269,64.3678,40303.0
2016-01-19 11:30:00,86.96,87.08,86.88,87.04,35675.0,64.4345,64.5234,64.3752,64.4937,35675.0
2016-01-19 11:40:00,87.08,87.09,86.65,86.66,41921.0,64.5234,64.5308,64.2048,64.2122,41921.0
2016-01-19 11:50:00,86.66,86.76,86.47,86.47,29551.0,64.2122,64.2863,64.0714,64.0714,29551.0
2016-01-19 12:00:00,86.42,86.47,86.15,86.19,59762.0,64.0343,64.0714,63.8343,63.8639,59762.0
2016-01-19 12:10:00,86.15,86.25,85.85,85.96,32747.0,63.8343,63.9084,63.612,63.6935,32747.0
2016-01-19 12:20:00,85.95,86.14,85.84,86.14,36716.0,63.6861,63.8269,63.6046,63.8269,36716.0
2016-01-19 12:30:00,86.1,86.37,86.05,86.18,25055.0,63.7972,63.9973,63.7602,63.8565,25055.0
2016-01-19 12:40:00,86.21,86.27,85.98,86.06,22141.0,63.8787,63.9232,63.7083,63.7676,22141.0
2016-01-19 12:50:00,86.05,86.32,86.02,86.32,38451.0,63.7602,63.9602,63.738,63.9602,38451.0
2016-01-19 13:00:00,86.33,86.51,86.21,86.35,33733.0,63.9677,64.101,63.8787,63.9825,33733.0
2016-01-19 13:10:00,86.36,86.39,86.1,86.35,50645.0,63.9899,64.0121,63.7972,63.9825,50645.0
2016-01-19 13:20:00,86.35,86.37,85.9,85.92,43163.0,63.9825,63.9973,63.649,63.6639,43163.0
2016-01-19 13:30:00,85.9,86.08,85.82,86.08,58215.0,63.649,63.7824,63.5898,63.7824,58215.0
2016-01-19 13:40:00,86.09,86.1,85.77,86.04,61756.0,63.7898,63.7972,63.5527,63.7528,61756.0
2016-01-19 13:50:00,86.02,86.02,85.68,85.69,53429.0,63.738,63.738,63.486,63.4934,53429.0
2016-01-19 14:00:00,85.67,85.75,85.23,85.28,65278.0,63.4786,63.5379,63.1526,63.1896,65278.0
2016-01-19 14:10:00,85.25,85.33,85.01,85.11,59782.0,63.1674,63.2267,62.9896,63.0637,59782.0
2016-01-19 14:20:00,85.11,85.21,84.94,85.19,64302.0,63.0637,63.1378,62.9377,63.123,64302.0
2016-01-19 14:30:00,85.15,85.23,85.01,85.07,59138.0,63.0933,63.1526,62.9896,63.034,59138.0
2016-01-19 14:40:00,85.06,85.1,84.58,84.64,88569.0,63.0266,63.0563,62.671,62.7154,88569.0
2016-01-19 14:50:00,84.63,84.86,84.6,84.73,60537.0,62.708,62.8784,62.6858,62.7821,60537.0
2016-01-19 15:00:00,84.74,85.18,84.64,85.17,108514.0,62.7895,63.1155,62.7154,63.1081,108514.0
2016-01-19 15:10:00,85.16,85.23,84.78,84.93,70954.0,63.1007,63.1526,62.8192,62.9303,70954.0
2016-01-19 15:20:00,84.92,85.35,84.84,85.31,78947.0,62.9229,63.2415,62.8636,63.2119,78947.0
2016-01-19 15:30:00,85.32,85.57,85.25,85.28,126726.0,63.2193,63.4045,63.1674,63.1896,126726.0
2016-01-19 15:40:00,85.26,85.76,85.22,85.72,157573.0,63.1748,63.5453,63.1452,63.5157,157573.0
2016-01-19 15:50:00,85.71,85.77,85.28,85.31,246499.0,63.5083,63.5527,63.1896,63.2119,246499.0
2016-01-20 09:30:00,83.8,83.99,83.39,83.55,115043.0,62.093,62.2338,61.7892,61.9078,115043.0
2016-01-20 09:40:00,83.57,84.59,83.55,84.18,78393.0,61.9226,62.6784,61.9078,62.3746,78393.0
2016-01-20 09:50:00,84.12,84.3,83.6,83.8,99766.0,62.3301,62.4635,61.9448,62.093,99766.0
2016-01-20 10:00:00,83.77,83.94,83.45,83.86,148426.0,62.0708,62.1967,61.8337,62.1375,148426.0
2016-01-20 10:10:00,83.87,83.93,83.69,83.75,157068.0,62.1449,62.1893,62.0115,62.056,157068.0
2016-01-20 10:20:00,83.76,84.13,83.57,83.92,91019.0,62.0634,62.3375,61.9226,62.1819,91019.0
2016-01-20 10:30:00,83.95,83.95,83.32,83.39,114527.0,62.2042,62.2042,61.7373,61.7892,114527.0
2016-01-20 10:40:00,83.37,83.47,83.27,83.47,92919.0,61.7744,61.8485,61.7003,61.8485,92919.0
2016-01-20 10:50:00,83.47,83.55,83.28,83.32,150134.0,61.8485,61.9078,61.7077,61.7373,150134.0
2016-01-20 11:00:00,83.32,83.67,83.31,83.48,75760.0,61.7373,61.9967,61.7299,61.8559,75760.0
2016-01-20 11:10:00,83.5,83.83,83.47,83.76,94947.0,61.8707,62.1152,61.8485,62.0634,94947.0
2016-01-20 11:20:00,83.75,83.89,83.68,83.81,81406.0,62.056,62.1597,62.0041,62.1004,81406.0
2016-01-20 11:30:00,83.79,83.85,83.51,83.54,54968.0,62.0856,62.1301,61.8781,61.9004,54968.0
2016-01-20 11:40:00,83.54,83.55,83.21,83.22,53456.0,61.9004,61.9078,61.6558,61.6633,53456.0
2016-01-20 11:50:00,83.22,83.29,83.06,83.16,56023.0,61.6633,61.7151,61.5447,61.6188,56023.0
2016-01-20 12:00:00,83.17,83.27,82.78,82.91,48742.0,61.6262,61.7003,61.3372,61.4336,48742.0
2016-01-20 12:10:00,82.9,83.02,82.78,82.91,46481.0,61.4261,61.5151,61.3372,61.4336,46481.0
2016-01-20 12:20:00,82.91,82.94,82.54,82.64,49564.0,61.4336,61.4558,61.1594,61.2335,49564.0
2016-01-20 12:30:00,82.64,82.92,82.64,82.88,87790.0,61.2335,61.441,61.2335,61.4113,87790.0
2016-01-20 12:40:00,82.89,82.99,82.65,82.74,47908.0,61.4187,61.4928,61.2409,61.3076,47908.0
2016-01-20 12:50:00,82.75,83.23,82.69,83.23,66270.0,61.315,61.6707,61.2705,61.6707,66270.0
2016-01-20 13:00:00,83.22,83.56,83.14,83.29,100603.0,61.6633,61.9152,61.604,61.7151,100603.0
2016-01-20 13:10:00,83.29,83.31,82.79,82.82,58777.0,61.7151,61.7299,61.3446,61.3669,58777.0
2016-01-20 13:20:00,82.83,83.1,82.78,82.96,52385.0,61.3743,61.5743,61.3372,61.4706,52385.0
2016-01-20 13:30:00,82.94,83.16,82.9,83.05,99494.0,61.4558,61.6188,61.4261,61.5373,99494.0
2016-01-20 13:40:00,83.09,83.52,83.04,83.37,117984.0,61.5669,61.8855,61.5299,61.7744,117984.0
2016-01-20 13:50:00,83.36,83.56,83.32,83.5,107092.0,61.767,61.9152,61.7373,61.8707,107092.0
2016-01-20 14:00:00,83.5,83.62,83.33,83.56,95844.0,61.8707,61.9596,61.7448,61.9152,95844.0
2016-01-20 14:10:00,83.59,83.8,83.43,83.56,44505.0,61.9374,62.093,61.8189,61.9152,44505.0
2016-01-20 14:20:00,83.56,83.65,83.34,83.39,51867.0,61.9152,61.9819,61.7522,61.7892,51867.0
2016-01-20 14:30:00,83.36,83.43,83.05,83.33,61458.0,61.767,61.8189,61.5373,61.7448,61458.0
2016-01-20 14:40:00,83.33,83.48,83.29,83.34,105012.0,61.7448,61.8559,61.7151,61.7522,105012.0
2016-01-20 14:50:00,83.36,83.74,83.31,83.6,64515.0,61.767,62.0486,61.7299,61.9448,64515.0
2016-01-20 15:00:00,83.59,84.01,83.46,83.85,70998.0,61.9374,62.2486,61.8411,62.1301,70998.0
2016-01-20 15:10:00,83.85,84.67,83.83,84.52,92394.0,62.1301,62.7377,62.1152,62.6265,92394.0
2016-01-20 15:20:00,84.51,85.05,84.51,85.02,109363.0,62.6191,63.0192,62.6191,62.997,109363.0
2016-01-20 15:30:00,85.03,85.11,84.72,84.87,121144.0,63.0044,63.0637,62.7747,62.8858,121144.0
2016-01-20 15:40:00,84.91,84.91,84.14,84.28,192295.0,62.9155,62.9155,62.3449,62.4487,192295.0
2016-01-20 15:50:00,84.29,84.39,84.1,84.19,214389.0,62.4561,62.5302,62.3153,62.382,214389.0
2016-01-21 09:30:00,84.54,85.02,84.15,84.63,85433.0,62.6413,62.997,62.3523,62.708,85433.0
2016-01-21 09:40:00,84.64,84.83,84.0,84.15,71537.0,62.7154,62.8562,62.2412,62.3523,71537.0
2016-01-21 09:50:00,84.15,84.57,83.98,84.28,56583.0,62.3523,62.6636,62.2264,62.4487,56583.0
2016-01-21 10:00:00,84.29,84.6,84.23,84.49,74487.0,62.4561,62.6858,62.4116,62.6043,74487.0
2016-01-21 10:10:00,84.51,85.24,84.51,85.13,66778.0,62.6191,63.16,62.6191,63.0785,66778.0
2016-01-21 10:20:00,85.16,85.29,84.82,85.25,58269.0,63.1007,63.1971,62.8488,63.1674,58269.0
2016-01-21 10:30:00,85.29,85.48,84.99,85.37,45678.0,63.1971,63.3378,62.9748,63.2563,45678.0
2016-01-21 10:40:00,85.44,85.73,85.33,85.51,62857.0,63.3082,63.5231,63.2267,63.3601,62857.0
2016-01-21 10:50:00,85.52,85.58,84.97,84.98,28508.0,63.3675,63.4119,62.9599,62.9674,28508.0
2016-01-21 11:00:00,85.02,85.47,84.81,85.38,79773.0,62.997,63.3304,62.8414,63.2637,79773.0
2016-01-21 11:10:00,85.38,85.5,85.21,85.27,29035.0,63.2637,63.3527,63.1378,63.1822,29035.0
2016-01-21 11:20:00,85.26,85.26,85.0,85.1,35008.0,63.1748,63.1748,62.9822,63.0563,35008.0
2016-01-21 11:30:00,85.1,85.33,85.03,85.32,89700.0,63.0563,63.2267,63.0044,63.2193,89700.0
2016-01-21 11:40:00,85.33,85.54,85.08,85.54,66341.0,63.2267,63.3823,63.0414,63.3823,66341.0
2016-01-21 11:50:00,85.55,85.93,85.49,85.8,50474.0,63.3897,63.6713,63.3452,63.5749,50474.0
2016-01-21 12:00:00,85.82,86.12,85.82,85.85,43080.0,63.5898,63.8121,63.5898,63.612,43080.0
2016-01-21 12:10:00,85.84,85.91,85.63,85.63,23217.0,63.6046,63.6565,63.449,63.449,23217.0
2016-01-21 12:20:00,85.62,85.72,85.42,85.7,23882.0,63.4416,63.5157,63.2934,63.5008,23882.0
2016-01-21 12:30:00,85.72,85.76,85.55,85.64,31455.0,63.5157,63.5453,63.3897,63.4564,31455.0
2016-01-21 12:40:00,85.62,85.68,85.39,85.41,19098.0,63.4416,63.486,63.2711,63.286,19098.0
2016-01-21 12:50:00,85.4,85.46,85.19,85.33,28521.0,63.2786,63.323,63.123,63.2267,28521.0
2016-01-21 13:00:00,85.37,85.49,85.37,85.46,22500.0,63.2563,63.3452,63.2563,63.323,22500.0
2016-01-21 13:10:00,85.48,85.48,85.12,85.13,28001.0,63.3378,63.3378,63.0711,63.0785,28001.0
2016-01-21 13:20:00,85.12,85.14,84.75,84.79,30554.0,63.0711,63.0859,62.7969,62.8266,30554.0
2016-01-21 13:30:00,84.77,84.83,84.53,84.76,38658.0,62.8117,62.8562,62.6339,62.8043,38658.0
2016-01-21 13:40:00,84.79,84.82,84.6,84.75,47016.0,62.8266,62.8488,62.6858,62.7969,47016.0
2016-01-21 13:50:00,84.77,84.77,84.43,84.51,84898.0,62.8117,62.8117,62.5598,62.6191,84898.0
2016-01-21 14:00:00,84.51,84.58,84.38,84.4,76764.0,62.6191,62.671,62.5228,62.5376,76764.0
2016-01-21 14:10:00,84.41,84.42,83.92,83.95,57899.0,62.545,62.5524,62.1819,62.2042,57899.0
2016-01-21 14:20:00,83.99,84.12,83.87,84.12,37718.0,62.2338,62.3301,62.1449,62.3301,37718.0
2016-01-21 14:30:00,84.13,84.5,84.13,84.34,45902.0,62.3375,62.6117,62.3375,62.4931,45902.0
2016-01-21 14:40:00,84.36,84.5,84.09,84.1,38310.0,62.508,62.6117,62.3079,62.3153,38310.0
2016-01-21 14:50:00,84.12,84.48,84.12,84.43,30151.0,62.3301,62.5969,62.3301,62.5598,30151.0
2016-01-21 15:00:00,84.46,84.47,83.98,84.14,43306.0,62.582,62.5895,62.2264,62.3449,43306.0
2016-01-21 15:10:00,84.13,84.34,84.05,84.26,44566.0,62.3375,62.4931,62.2783,62.4339,44566.0
2016-01-21 15:20:00,84.27,84.39,84.14,84.14,36863.0,62.4413,62.5302,62.3449,62.3449,36863.0
2016-01-21 15:30:00,84.17,84.64,84.15,84.62,46827.0,62.3672,62.7154,62.3523,62.7006,46827.0
2016-01-21 15:40:00,84.62,84.62,84.21,84.31,69453.0,62.7006,62.7006,62.3968,62.4709,69453.0
2016-01-21 15:50:00,84.31,84.35,84.1,84.11,127731.0,62.4709,62.5005,62.3153,62.3227,127731.0
2016-01-22 09:30:00,85.79,86.27,84.78,85.15,89617.0,63.5675,63.9232,62.8192,63.0933,89617.0
2016-01-22 09:40:00,85.07,85.44,85.0,85.42,54526.0,63.034,63.3082,62.9822,63.2934,54526.0
2016-01-22 09:50:00,85.49,85.76,85.28,85.6,55200.0,63.3452,63.5453,63.1896,63.4268,55200.0
2016-01-22 10:00:00,85.62,85.75,85.48,85.56,50907.0,63.4416,63.5379,63.3378,63.3971,50907.0
2016-01-22 10:10:00,85.6,85.89,85.56,85.82,57799.0,63.4268,63.6416,63.3971,63.5898,57799.0
2016-01-22 10:20:00,85.78,85.96,85.74,85.79,41223.0,63.5601,63.6935,63.5305,63.5675,41223.0
2016-01-22 10:30:00,85.81,85.92,85.69,85.83,46898.0,63.5824,63.6639,63.4934,63.5972,46898.0
2016-01-22 10:40:00,85.82,85.88,85.48,85.48,37179.0,63.5898,63.6342,63.3378,63.3378,37179.0
2016-01-22 10:50:00,85.48,85.59,85.36,85.44,50445.0,63.3378,63.4193,63.2489,63.3082,50445.0
2016-01-22 11:00:00,85.43,85.55,85.24,85.27,40772.0,63.3008,63.3897,63.16,63.1822,40772.0
2016-01-22 11:10:00,85.28,85.42,85.15,85.36,39148.0,63.1896,63.2934,63.0933,63.2489,39148.0
2016-01-22 11:20:00,85.37,85.49,85.3,85.33,22241.0,63.2563,63.3452,63.2045,63.2267,22241.0
2016-01-22 11:30:00,85.33,85.36,85.13,85.19,20329.0,63.2267,63.2489,63.0785,63.123,20329.0
2016-01-22 11:40:00,85.19,85.28,85.08,85.14,39931.0,63.123,63.1896,63.0414,63.0859,39931.0
2016-01-22 11:50:00,85.15,85.34,85.09,85.2,21906.0,63.0933,63.2341,63.0489,63.1304,21906.0
2016-01-22 12:00:00,85.16,85.47,85.15,85.47,38082.0,63.1007,63.3304,63.0933,63.3304,38082.0
2016-01-22 12:10:00,85.46,85.59,85.4,85.53,14972.0,63.323,63.4193,63.2786,63.3749,14972.0
2016-01-22 12:20:00,85.54,85.57,85.42,85.53,20655.0,63.3823,63.4045,63.2934,63.3749,20655.0
2016-01-22 12:30:00,85.51,85.67,85.45,85.67,27149.0,63.3601,63.4786,63.3156,63.4786,27149.0
2016-01-22 12:40:00,85.66,85.66,85.49,85.54,17316.0,63.4712,63.4712,63.3452,63.3823,17316.0
2016-01-22 12:50:00,85.53,85.71,85.53,85.68,17965.0,63.3749,63.5083,63.3749,63.486,17965.0
2016-01-22 13:00:00,85.67,85.68,85.49,85.49,17291.0,63.4786,63.486,63.3452,63.3452,17291.0
2016-01-22 13:10:00,85.5,85.66,85.5,85.65,12934.0,63.3527,63.4712,63.3527,63.4638,12934.0
2016-01-22 13:20:00,85.67,85.81,85.65,85.7,27846.0,63.4786,63.5824,63.4638,63.5008,27846.0
2016-01-22 13:30:00,85.71,85.83,85.69,85.7,12961.0,63.5083,63.5972,63.4934,63.5008,12961.0
2016-01-22 13:40:00,85.72,85.93,85.71,85.93,28799.0,63.5157,63.6713,63.5083,63.6713,28799.0
2016-01-22 13:50:00,85.9,85.92,85.81,85.87,20715.0,63.649,63.6639,63.5824,63.6268,20715.0
2016-01-22 14:00:00,85.89,85.97,85.83,85.96,25076.0,63.6416,63.7009,63.5972,63.6935,25076.0
2016-01-22 14:10:00,85.97,86.09,85.95,86.06,46851.0,63.7009,63.7898,63.6861,63.7676,46851.0
2016-01-22 14:20:00,86.06,86.11,85.88,85.89,23073.0,63.7676,63.8046,63.6342,63.6416,23073.0
2016-01-22 14:30:00,85.87,85.87,85.66,85.7,24984.0,63.6268,63.6268,63.4712,63.5008,24984.0
2016-01-22 14:40:00,85.69,85.76,85.63,85.73,27200.0,63.4934,63.5453,63.449,63.5231,27200.0
2016-01-22 14:50:00,85.73,85.85,85.69,85.83,38670.0,63.5231,63.612,63.4934,63.5972,38670.0
2016-01-22 15:00:00,85.82,85.83,85.43,85.44,48132.0,63.5898,63.5972,63.3008,63.3082,48132.0
2016-01-22 15:10:00,85.43,85.61,85.37,85.55,85214.0,63.3008,63.4342,63.2563,63.3897,85214.0
2016-01-22 15:20:00,85.56,85.75,85.53,85.62,95804.0,63.3971,63.5379,63.3749,63.4416,95804.0
2016-01-22 15:30:00,85.61,85.72,85.52,85.67,75546.0,63.4342,63.5157,63.3675,63.4786,75546.0
2016-01-22 15:40:00,85.68,85.79,85.61,85.79,68732.0,63.486,63.5675,63.4342,63.5675,68732.0
2016-01-22 15:50:00,85.79,85.79,85.58,85.73,154645.0,63.5675,63.5675,63.4119,63.5231,154645.0
2016-01-25 09:30:00,85.67,85.81,84.77,84.9,74963.0,63.4786,63.5824,62.8117,62.9081,74963.0
2016-01-25 09:40:00,84.88,84.92,84.52,84.54,39862.0,62.8933,62.9229,62.6265,62.6413,39862.0
2016-01-25 09:50:00,84.6,84.66,84.36,84.45,58126.0,62.6858,62.7302,62.508,62.5746,58126.0
2016-01-25 10:00:00,84.42,84.79,84.39,84.56,62624.0,62.5524,62.8266,62.5302,62.6561,62624.0
2016-01-25 10:10:00,84.55,84.59,84.28,84.34,64990.0,62.6487,62.6784,62.4487,62.4931,64990.0
2016-01-25 10:20:00,84.33,84.6,84.26,84.44,44136.0,62.4857,62.6858,62.4339,62.5672,44136.0
2016-01-25 10:30:00,84.4,84.54,84.17,84.24,78889.0,62.5376,62.6413,62.3672,62.419,78889.0
2016-01-25 10:40:00,84.22,84.24,84.06,84.14,57196.0,62.4042,62.419,62.2857,62.3449,57196.0
2016-01-25 10:50:00,84.12,84.29,84.1,84.23,33910.0,62.3301,62.4561,62.3153,62.4116,33910.0
2016-01-25 11:00:00,84.19,84.19,83.96,84.04,49593.0,62.382,62.382,62.2116,62.2708,49593.0
2016-01-25 11:10:00,84.04,84.05,83.77,83.84,59476.0,62.2708,62.2783,62.0708,62.1227,59476.0
2016-01-25 11:20:00,83.85,84.18,83.84,84.15,70995.0,62.1301,62.3746,62.1227,62.3523,70995.0
2016-01-25 11:30:00,84.14,84.24,84.06,84.22,36515.0,62.3449,62.419,62.2857,62.4042,36515.0
2016-01-25 11:40:00,84.23,84.24,83.94,83.94,70076.0,62.4116,62.419,62.1967,62.1967,70076.0
2016-01-25 11:50:00,83.98,84.1,83.89,83.91,64701.0,62.2264,62.3153,62.1597,62.1745,64701.0
2016-01-25 12:00:00,83.91,84.04,83.88,83.96,38383.0,62.1745,62.2708,62.1523,62.2116,38383.0
2016-01-25 12:10:00,83.94,83.96,83.77,83.91,46461.0,62.1967,62.2116,62.0708,62.1745,46461.0
2016-01-25 12:20:00,83.9,84.13,83.85,84.08,30868.0,62.1671,62.3375,62.1301,62.3005,30868.0
2016-01-25 12:30:00,84.08,84.14,84.04,84.13,33874.0,62.3005,62.3449,62.2708,62.3375,33874.0
2016-01-25 12:40:00,84.13,84.15,83.86,83.86,82463.0,62.3375,62.3523,62.1375,62.1375,82463.0
2016-01-25 12:50:00,83.88,84.13,83.87,84.12,28583.0,62.1523,62.3375,62.1449,62.3301,28583.0
2016-01-25 13:00:00,84.15,84.48,84.14,84.31,28710.0,62.3523,62.5969,62.3449,62.4709,28710.0
2016-01-25 13:10:00,84.31,84.33,84.18,84.31,19568.0,62.4709,62.4857,62.3746,62.4709,19568.0
2016-01-25 13:20:00,84.31,84.4,84.24,84.31,39342.0,62.4709,62.5376,62.419,62.4709,39342.0
2016-01-25 13:30:00,84.31,84.35,84.24,84.33,34589.0,62.4709,62.5005,62.419,62.4857,34589.0
2016-01-25 13:40:00,84.33,84.34,84.17,84.18,33234.0,62.4857,62.4931,62.3672,62.3746,33234.0
2016-01-25 13:50:00,84.19,84.21,83.97,84.03,22022.0,62.382,62.3968,62.219,62.2634,22022.0
2016-01-25 14:00:00,84.02,84.25,83.92,84.25,26369.0,62.256,62.4264,62.1819,62.4264,26369.0
2016-01-25 14:10:00,84.24,84.3,84.12,84.29,43754.0,62.419,62.4635,62.3301,62.4561,43754.0
2016-01-25 14:20:00,84.29,84.3,84.06,84.19,36171.0,62.4561,62.4635,62.2857,62.382,36171.0
2016-01-25 14:30:00,84.19,84.22,83.91,83.94,50590.0,62.382,62.4042,62.1745,62.1967,50590.0
2016-01-25 14:40:00,83.92,83.93,83.54,83.55,75194.0,62.1819,62.1893,61.9004,61.9078,75194.0
2016-01-25 14:50:00,83.53,83.55,83.37,83.4,142145.0,61.893,61.9078,61.7744,61.7966,142145.0
2016-01-25 15:00:00,83.4,83.51,83.17,83.18,84491.0,61.7966,61.8781,61.6262,61.6336,84491.0
2016-01-25 15:10:00,83.17,83.19,82.98,83.07,110711.0,61.6262,61.641,61.4854,61.5521,110711.0
2016-01-25 15:20:00,83.06,83.06,82.86,82.92,87727.0,61.5447,61.5447,61.3965,61.441,87727.0
2016-01-25 15:30:00,82.91,82.99,82.57,82.68,110821.0,61.4336,61.4928,61.1816,61.2631,110821.0
2016-01-25 15:40:00,82.67,82.7,82.58,82.68,160388.0,61.2557,61.2779,61.189,61.2631,160388.0
2016-01-25 15:50:00,82.69,82.74,82.54,82.71,349819.0,61.2705,61.3076,61.1594,61.2854,349819.0
2016-01-26 09:30:00,83.36,83.61,82.96,83.03,92293.0,61.767,61.9522,61.4706,61.5225,92293.0
2016-01-26 09:40:00,83.08,83.45,82.93,83.04,75144.0,61.5595,61.8337,61.4484,61.5299,75144.0
2016-01-26 09:50:00,83.08,83.39,83.08,83.35,57925.0,61.5595,61.7892,61.5595,61.7596,57925.0
2016-01-26 10:00:00,83.34,83.76,83.34,83.71,75411.0,61.7522,62.0634,61.7522,62.0263,75411.0
2016-01-26 10:10:00,83.75,83.79,83.6,83.65,112139.0,62.056,62.0856,61.9448,61.9819,112139.0
2016-01-26 10:20:00,83.66,83.87,83.6,83.67,99704.0,61.9893,62.1449,61.9448,61.9967,99704.0
2016-01-26 10:30:00,83.68,84.15,83.68,84.03,58004.0,62.0041,62.3523,62.0041,62.2634,58004.0
2016-01-26 10:40:00,84.05,84.25,83.99,84.14,66348.0,62.2783,62.4264,62.2338,62.3449,66348.0
2016-01-26 10:50:00,84.15,84.16,83.88,83.91,32996.0,62.3523,62.3598,62.1523,62.1745,32996.0
2016-01-26 11:00:00,83.9,84.04,83.83,83.86,47723.0,62.1671,62.2708,62.1152,62.1375,47723.0
2016-01-26 11:10:00,83.86,84.1,83.86,84.09,30437.0,62.1375,62.3153,62.1375,62.3079,30437.0
2016-01-26 11:20:00,84.09,84.13,83.74,83.83,41197.0,62.3079,62.3375,62.0486,62.1152,41197.0
2016-01-26 11:30:00,83.86,83.87,83.6,83.66,35990.0,62.1375,62.1449,61.9448,61.9893,35990.0
2016-01-26 11:40:00,83.65,83.73,83.58,83.69,51696.0,61.9819,62.0411,61.93,62.0115,51696.0
2016-01-26 11:50:00,83.7,83.98,83.67,83.83,46268.0,62.0189,62.2264,61.9967,62.1152,46268.0
2016-01-26 12:00:00,83.84,84.06,83.82,84.04,21718.0,62.1227,62.2857,62.1078,62.2708,21718.0
2016-01-26 12:10:00,84.06,84.45,83.98,84.39,31678.0,62.2857,62.5746,62.2264,62.5302,31678.0
2016-01-26 12:20:00,84.42,84.44,84.31,84.41,58201.0,62.5524,62.5672,62.4709,62.545,58201.0
2016-01-26 12:30:00,84.41,84.58,84.38,84.48,57767.0,62.545,62.671,62.5228,62.5969,57767.0
2016-01-26 12:40:00,84.48,84.53,84.18,84.23,50614.0,62.5969,62.6339,62.3746,62.4116,50614.0
2016-01-26 12:50:00,84.24,84.36,84.17,84.33,55163.0,62.419,62.508,62.3672,62.4857,55163.0
2016-01-26 13:00:00,84.32,84.38,84.18,84.3,47517.0,62.4783,62.5228,62.3746,62.4635,47517.0
2016-01-26 13:10:00,84.26,84.51,84.24,84.5,25937.0,62.4339,62.6191,62.419,62.6117,25937.0
2016-01-26 13:20:00,84.53,84.57,84.27,84.27,25364.0,62.6339,62.6636,62.4413,62.4413,25364.0
2016-01-26 13:30:00,84.28,84.32,84.21,84.27,23386.0,62.4487,62.4783,62.3968,62.4413,23386.0
2016-01-26 13:40:00,84.3,84.46,84.23,84.46,36283.0,62.4635,62.582,62.4116,62.582,36283.0
2016-01-26 13:50:00,84.48,84.49,84.23,84.29,31009.0,62.5969,62.6043,62.4116,62.4561,31009.0
2016-01-26 14:00:00,84.31,84.33,84.18,84.32,61406.0,62.4709,62.4857,62.3746,62.4783,61406.0
2016-01-26 14:10:00,84.32,84.38,84.23,84.32,49548.0,62.4783,62.5228,62.4116,62.4783,49548.0
2016-01-26 14:20:00,84.32,84.44,84.25,84.29,34606.0,62.4783,62.5672,62.4264,62.4561,34606.0
2016-01-26 14:30:00,84.29,84.39,84.15,84.35,57116.0,62.4561,62.5302,62.3523,62.5005,57116.0
2016-01-26 14:40:00,84.36,84.36,84.2,84.22,94809.0,62.508,62.508,62.3894,62.4042,94809.0
2016-01-26 14:50:00,84.22,84.45,84.21,84.27,46722.0,62.4042,62.5746,62.3968,62.4413,46722.0
2016-01-26 15:00:00,84.26,84.32,84.12,84.15,60943.0,62.4339,62.4783,62.3301,62.3523,60943.0
2016-01-26 15:10:00,84.15,84.34,84.11,84.19,70704.0,62.3523,62.4931,62.3227,62.382,70704.0
2016-01-26 15:20:00,84.2,84.2,83.98,84.08,48431.0,62.3894,62.3894,62.2264,62.3005,48431.0
2016-01-26 15:30:00,84.09,84.22,84.02,84.2,50857.0,62.3079,62.4042,62.256,62.3894,50857.0
2016-01-26 15:40:00,84.21,84.5,84.21,84.38,81159.0,62.3968,62.6117,62.3968,62.5228,81159.0
2016-01-26 15:50:00,84.37,84.45,84.25,84.42,149374.0,62.5154,62.5746,62.4264,62.5524,149374.0
2016-01-27 09:30:00,84.45,84.81,84.2,84.8,87075.0,62.5746,62.8414,62.3894,62.834,87075.0
2016-01-27 09:40:00,84.83,85.21,84.79,85.02,70402.0,62.8562,63.1378,62.8266,62.997,70402.0
2016-01-27 09:50:00,84.97,85.4,84.95,85.35,58583.0,62.9599,63.2786,62.9451,63.2415,58583.0
2016-01-27 10:00:00,85.35,85.41,85.03,85.24,38324.0,63.2415,63.286,63.0044,63.16,38324.0
2016-01-27 10:10:00,85.24,85.27,84.91,85.04,59339.0,63.16,63.1822,62.9155,63.0118,59339.0
2016-01-27 10:20:00,85.01,85.07,84.87,84.87,41437.0,62.9896,63.034,62.8858,62.8858,41437.0
2016-01-27 10:30:00,84.88,85.42,84.88,85.37,39950.0,62.8933,63.2934,62.8933,63.2563,39950.0
2016-01-27 10:40:00,85.35,85.52,85.24,85.33,37812.0,63.2415,63.3675,63.16,63.2267,37812.0
2016-01-27 10:50:00,85.35,85.41,85.21,85.4,22517.0,63.2415,63.286,63.1378,63.2786,22517.0
2016-01-27 11:00:00,85.38,85.62,85.27,85.57,27405.0,63.2637,63.4416,63.1822,63.4045,27405.0
2016-01-27 11:10:00,85.56,85.8,85.54,85.77,29085.0,63.3971,63.5749,63.3823,63.5527,29085.0
2016-01-27 11:20:00,85.76,86.2,85.76,86.19,68983.0,63.5453,63.8713,63.5453,63.8639,68983.0
2016-01-27 11:30:00,86.17,86.51,86.12,86.51,45563.0,63.8491,64.101,63.8121,64.101,45563.0
2016-01-27 11:40:00,86.5,86.68,86.33,86.61,54469.0,64.0936,64.227,63.9677,64.1751,54469.0
2016-01-27 11:50:00,86.63,86.66,86.42,86.48,33922.0,64.1899,64.2122,64.0343,64.0788,33922.0
2016-01-27 12:00:00,86.54,86.85,86.51,86.84,56230.0,64.1233,64.353,64.101,64.3456,56230.0
2016-01-27 12:10:00,86.85,87.02,86.82,87.01,58689.0,64.353,64.4789,64.3307,64.4715,58689.0
2016-01-27 12:20:00,87.0,87.04,86.69,86.69,41058.0,64.4641,64.4937,64.2344,64.2344,41058.0
2016-01-27 12:30:00,86.69,86.73,86.42,86.58,94108.0,64.2344,64.264,64.0343,64.1529,94108.0
2016-01-27 12:40:00,86.61,86.78,86.54,86.74,26131.0,64.1751,64.3011,64.1233,64.2715,26131.0
2016-01-27 12:50:00,86.74,86.78,86.55,86.62,32679.0,64.2715,64.3011,64.1307,64.1825,32679.0
2016-01-27 13:00:00,86.65,86.74,86.56,86.7,33708.0,64.2048,64.2715,64.1381,64.2418,33708.0
2016-01-27 13:10:00,86.73,86.88,86.62,86.73,63766.0,64.264,64.3752,64.1825,64.264,63766.0
2016-01-27 13:20:00,86.75,86.78,86.59,86.59,33791.0,64.2789,64.3011,64.1603,64.1603,33791.0
2016-01-27 13:30:00,86.57,86.77,86.57,86.75,46963.0,64.1455,64.2937,64.1455,64.2789,46963.0
2016-01-27 13:40:00,86.73,86.75,86.59,86.63,23584.0,64.264,64.2789,64.1603,64.1899,23584.0
2016-01-27 13:50:00,86.59,86.74,86.53,86.65,33062.0,64.1603,64.2715,64.1159,64.2048,33062.0
2016-01-27 14:00:00,86.68,86.82,85.74,85.74,133457.0,64.227,64.3307,63.5305,63.5305,133457.0
2016-01-27 14:10:00,85.72,86.19,85.52,86.14,80300.0,63.5157,63.8639,63.3675,63.8269,80300.0
2016-01-27 14:20:00,86.14,86.29,85.91,86.07,57151.0,63.8269,63.938,63.6565,63.775,57151.0
2016-01-27 14:30:00,86.01,86.08,85.42,85.43,53905.0,63.7305,63.7824,63.2934,63.3008,53905.0
2016-01-27 14:40:00,85.44,85.56,85.25,85.49,62726.0,63.3082,63.3971,63.1674,63.3452,62726.0
2016-01-27 14:50:00,85.49,85.62,85.08,85.19,56763.0,63.3452,63.4416,63.0414,63.123,56763.0
2016-01-27 15:00:00,85.19,85.22,84.59,84.95,82950.0,63.123,63.1452,62.6784,62.9451,82950.0
2016-01-27 15:10:00,84.9,84.97,84.46,84.56,63894.0,62.9081,62.9599,62.582,62.6561,63894.0
2016-01-27 15:20:00,84.55,85.13,84.45,84.95,47091.0,62.6487,63.0785,62.5746,62.9451,47091.0
2016-01-27 15:30:00,84.92,85.14,84.82,84.9,58463.0,62.9229,63.0859,62.8488,62.9081,58463.0
2016-01-27 15:40:00,84.89,85.13,84.77,84.96,78530.0,62.9007,63.0785,62.8117,62.9525,78530.0
2016-01-27 15:50:00,84.96,85.13,84.86,85.06,151474.0,62.9525,63.0785,62.8784,63.0266,151474.0
2016-01-28 09:30:00,85.62,86.18,85.36,85.56,106825.0,63.4416,63.8565,63.2489,63.3971,106825.0
2016-01-28 09:40:00,85.61,86.0,85.5,85.79,70458.0,63.4342,63.7231,63.3527,63.5675,70458.0
2016-01-28 09:50:00,85.81,85.92,85.61,85.75,163764.0,63.5824,63.6639,63.4342,63.5379,163764.0
2016-01-28 10:00:00,85.8,85.85,85.32,85.37,43043.0,63.5749,63.612,63.2193,63.2563,43043.0
2016-01-28 10:10:00,85.39,85.54,85.21,85.24,39456.0,63.2711,63.3823,63.1378,63.16,39456.0
2016-01-28 10:20:00,85.24,85.39,84.85,84.85,54973.0,63.16,63.2711,62.871,62.871,54973.0
2016-01-28 10:30:00,84.88,85.04,84.56,84.8,40535.0,62.8933,63.0118,62.6561,62.834,40535.0
2016-01-28 10:40:00,84.79,84.97,84.67,84.87,82065.0,62.8266,62.9599,62.7377,62.8858,82065.0
2016-01-28 10:50:00,84.88,84.93,84.72,84.85,51175.0,62.8933,62.9303,62.7747,62.871,51175.0
2016-01-28 11:00:00,84.85,85.34,84.85,85.3,50799.0,62.871,63.2341,62.871,63.2045,50799.0
2016-01-28 11:10:00,85.33,85.39,85.12,85.21,38668.0,63.2267,63.2711,63.0711,63.1378,38668.0
2016-01-28 11:20:00,85.19,85.38,85.16,85.17,40231.0,63.123,63.2637,63.1007,63.1081,40231.0
2016-01-28 11:30:00,85.17,85.25,84.96,85.11,29032.0,63.1081,63.1674,62.9525,63.0637,29032.0
2016-01-28 11:40:00,85.12,85.19,84.79,84.79,24156.0,63.0711,63.123,62.8266,62.8266,24156.0
2016-01-28 11:50:00,84.81,84.97,84.71,84.71,30477.0,62.8414,62.9599,62.7673,62.7673,30477.0
2016-01-28 12:00:00,84.72,85.1,84.72,84.99,34494.0,62.7747,63.0563,62.7747,62.9748,34494.0
2016-01-28 12:10:00,84.98,85.19,84.92,85.16,46238.0,62.9674,63.123,62.9229,63.1007,46238.0
2016-01-28 12:20:00,85.16,85.58,85.16,85.58,20425.0,63.1007,63.4119,63.1007,63.4119,20425.0
2016-01-28 12:30:00,85.58,85.8,85.49,85.72,30919.0,63.4119,63.5749,63.3452,63.5157,30919.0
2016-01-28 12:40:00,85.75,85.92,85.71,85.78,26718.0,63.5379,63.6639,63.5083,63.5601,26718.0
2016-01-28 12:50:00,85.8,85.81,85.52,85.58,22321.0,63.5749,63.5824,63.3675,63.4119,22321.0
2016-01-28 13:00:00,85.61,85.69,85.38,85.45,23385.0,63.4342,63.4934,63.2637,63.3156,23385.0
2016-01-28 13:10:00,85.51,85.63,85.27,85.27,26817.0,63.3601,63.449,63.1822,63.1822,26817.0
2016-01-28 13:20:00,85.27,85.49,85.08,85.44,21202.0,63.1822,63.3452,63.0414,63.3082,21202.0
2016-01-28 13:30:00,85.44,85.66,85.43,85.47,24424.0,63.3082,63.4712,63.3008,63.3304,24424.0
2016-01-28 13:40:00,85.49,85.57,85.34,85.39,31704.0,63.3452,63.4045,63.2341,63.2711,31704.0
2016-01-28 13:50:00,85.41,85.43,85.1,85.13,39162.0,63.286,63.3008,63.0563,63.0785,39162.0
2016-01-28 14:00:00,85.09,85.46,85.08,85.39,58250.0,63.0489,63.323,63.0414,63.2711,58250.0
2016-01-28 14:10:00,85.4,85.43,85.25,85.27,39865.0,63.2786,63.3008,63.1674,63.1822,39865.0
2016-01-28 14:20:00,85.3,85.41,85.26,85.39,95770.0,63.2045,63.286,63.1748,63.2711,95770.0
2016-01-28 14:30:00,85.39,85.49,85.25,85.25,138155.0,63.2711,63.3452,63.1674,63.1674,138155.0
2016-01-28 14:40:00,85.26,85.33,85.12,85.19,43297.0,63.1748,63.2267,63.0711,63.123,43297.0
2016-01-28 14:50:00,85.2,85.22,85.04,85.2,38851.0,63.1304,63.1452,63.0118,63.1304,38851.0
2016-01-28 15:00:00,85.19,85.3,84.99,85.11,97928.0,63.123,63.2045,62.9748,63.0637,97928.0
2016-01-28 15:10:00,85.12,85.23,85.07,85.11,82904.0,63.0711,63.1526,63.034,63.0637,82904.0
2016-01-28 15:20:00,85.13,85.19,84.97,85.02,49250.0,63.0785,63.123,62.9599,62.997,49250.0
2016-01-28 15:30:00,85.01,85.28,84.97,85.14,61138.0,62.9896,63.1896,62.9599,63.0859,61138.0
2016-01-28 15:40:00,85.15,85.21,84.87,85.05,81908.0,63.0933,63.1378,62.8858,63.0192,81908.0
2016-01-28 15:50:00,85.05,85.06,84.88,84.89,170332.0,63.0192,63.0266,62.8933,62.9007,170332.0
2016-01-29 09:30:00,85.56,85.83,85.04,85.39,88242.0,63.3971,63.5972,63.0118,63.2711,88242.0
2016-01-29 09:40:00,85.43,85.59,85.03,85.06,89360.0,63.3008,63.4193,63.0044,63.0266,89360.0
2016-01-29 09:50:00,85.08,85.59,84.99,85.55,50452.0,63.0414,63.4193,62.9748,63.3897,50452.0
2016-01-29 10:00:00,85.6,86.02,85.59,85.88,63588.0,63.4268,63.738,63.4193,63.6342,63588.0
2016-01-29 10:10:00,85.89,86.08,85.55,85.55,62575.0,63.6416,63.7824,63.3897,63.3897,62575.0
2016-01-29 10:20:00,85.55,85.57,85.21,85.23,57202.0,63.3897,63.4045,63.1378,63.1526,57202.0
2016-01-29 10:30:00,85.22,85.23,84.92,84.99,67297.0,63.1452,63.1526,62.9229,62.9748,67297.0
2016-01-29 10:40:00,84.99,85.44,84.99,85.35,43156.0,62.9748,63.3082,62.9748,63.2415,43156.0
2016-01-29 10:50:00,85.36,85.41,85.12,85.15,43672.0,63.2489,63.286,63.0711,63.0933,43672.0
2016-01-29 11:00:00,85.19,85.52,85.17,85.51,46335.0,63.123,63.3675,63.1081,63.3601,46335.0
2016-01-29 11:10:00,85.51,85.56,85.21,85.22,29926.0,63.3601,63.3971,63.1378,63.1452,29926.0
2016-01-29 11:20:00,85.2,85.26,85.06,85.21,70074.0,63.1304,63.1748,63.0266,63.1378,70074.0
2016-01-29 11:30:00,85.21,85.3,85.0,85.06,54410.0,63.1378,63.2045,62.9822,63.0266,54410.0
2016-01-29 11:40:00,85.06,85.2,84.94,85.15,45143.0,63.0266,63.1304,62.9377,63.0933,45143.0
2016-01-29 11:50:00,85.14,85.37,85.1,85.21,93297.0,63.0859,63.2563,63.0563,63.1378,93297.0
2016-01-29 12:00:00,85.24,85.29,85.13,85.24,28821.0,63.16,63.1971,63.0785,63.16,28821.0
2016-01-29 12:10:00,85.26,85.54,85.24,85.54,30846.0,63.1748,63.3823,63.16,63.3823,30846.0
2016-01-29 12:20:00,85.51,85.64,85.46,85.59,27049.0,63.3601,63.4564,63.323,63.4193,27049.0
2016-01-29 12:30:00,85.6,85.64,85.4,85.47,21179.0,63.4268,63.4564,63.2786,63.3304,21179.0
2016-01-29 12:40:00,85.45,85.51,85.39,85.39,16955.0,63.3156,63.3601,63.2711,63.2711,16955.0
2016-01-29 12:50:00,85.4,85.47,85.38,85.45,28754.0,63.2786,63.3304,63.2637,63.3156,28754.0
2016-01-29 13:00:00,85.46,85.5,85.26,85.28,19459.0,63.323,63.3527,63.1748,63.1896,19459.0
2016-01-29 13:10:00,85.28,85.35,85.22,85.29,39983.0,63.1896,63.2415,63.1452,63.1971,39983.0
2016-01-29 13:20:00,85.31,85.33,85.17,85.2,22872.0,63.2119,63.2267,63.1081,63.1304,22872.0
2016-01-29 13:30:00,85.22,85.45,85.22,85.44,18254.0,63.1452,63.3156,63.1452,63.3082,18254.0
2016-01-29 13:40:00,85.43,85.56,85.43,85.53,25231.0,63.3008,63.3971,63.3008,63.3749,25231.0
2016-01-29 13:50:00,85.53,85.53,85.38,85.46,30351.0,63.3749,63.3749,63.2637,63.323,30351.0
2016-01-29 14:00:00,85.45,85.54,85.44,85.5,37531.0,63.3156,63.3823,63.3082,63.3527,37531.0
2016-01-29 14:10:00,85.5,85.6,85.41,85.56,79845.0,63.3527,63.4268,63.286,63.3971,79845.0
2016-01-29 14:20:00,85.55,85.78,85.54,85.76,42463.0,63.3897,63.5601,63.3823,63.5453,42463.0
2016-01-29 14:30:00,85.76,85.84,85.73,85.84,23047.0,63.5453,63.6046,63.5231,63.6046,23047.0
2016-01-29 14:40:00,85.84,85.95,85.83,85.84,38588.0,63.6046,63.6861,63.5972,63.6046,38588.0
2016-01-29 14:50:00,85.87,85.9,85.71,85.81,49878.0,63.6268,63.649,63.5083,63.5824,49878.0
2016-01-29 15:00:00,85.84,85.89,85.76,85.85,44552.0,63.6046,63.6416,63.5453,63.612,44552.0
2016-01-29 15:10:00,85.83,85.96,85.75,85.95,58863.0,63.5972,63.6935,63.5379,63.6861,58863.0
2016-01-29 15:20:00,85.95,86.1,85.91,86.08,48037.0,63.6861,63.7972,63.6565,63.7824,48037.0
2016-01-29 15:30:00,86.07,86.26,85.97,86.16,97332.0,63.775,63.9158,63.7009,63.8417,97332.0
2016-01-29 15:40:00,86.14,86.55,86.13,86.52,121501.0,63.8269,64.1307,63.8195,64.1084,121501.0
2016-01-29 15:50:00,86.52,86.66,86.44,86.64,247945.0,64.1084,64.2122,64.0492,64.1974,247945.0
2016-02-01 09:30:00,86.65,86.81,86.06,86.17,101302.0,64.2048,64.3233,63.7676,63.8491,101302.0
2016-02-01 09:40:00,86.26,86.34,85.94,86.0,43457.0,63.9158,63.9751,63.6787,63.7231,43457.0
2016-02-01 09:50:00,85.99,86.09,85.76,85.89,40854.0,63.7157,63.7898,63.5453,63.6416,40854.0
2016-02-01 10:00:00,85.94,86.02,85.48,85.52,42255.0,63.6787,63.738,63.3378,63.3675,42255.0
2016-02-01 10:10:00,85.52,86.05,85.46,85.82,46884.0,63.3675,63.7602,63.323,63.5898,46884.0
2016-02-01 10:20:00,85.85,86.06,85.8,85.99,31677.0,63.612,63.7676,63.5749,63.7157,31677.0
2016-02-01 10:30:00,85.99,86.15,85.97,86.04,38030.0,63.7157,63.8343,63.7009,63.7528,38030.0
2016-02-01 10:40:00,86.06,86.16,85.91,85.91,28768.0,63.7676,63.8417,63.6565,63.6565,28768.0
2016-02-01 10:50:00,85.9,86.08,85.84,86.04,48413.0,63.649,63.7824,63.6046,63.7528,48413.0
2016-02-01 11:00:00,86.02,86.19,86.01,86.04,28653.0,63.738,63.8639,63.7305,63.7528,28653.0
2016-02-01 11:10:00,86.03,86.37,85.96,86.28,33501.0,63.7454,63.9973,63.6935,63.9306,33501.0
2016-02-01 11:20:00,86.28,86.33,85.99,86.15,34475.0,63.9306,63.9677,63.7157,63.8343,34475.0
2016-02-01 11:30:00,86.18,86.38,86.14,86.26,34677.0,63.8565,64.0047,63.8269,63.9158,34677.0
2016-02-01 11:40:00,86.24,86.31,86.13,86.14,31944.0,63.901,63.9528,63.8195,63.8269,31944.0
2016-02-01 11:50:00,86.13,86.16,85.94,86.05,25233.0,63.8195,63.8417,63.6787,63.7602,25233.0
2016-02-01 12:00:00,86.04,86.08,85.77,85.83,29277.0,63.7528,63.7824,63.5527,63.5972,29277.0
2016-02-01 12:10:00,85.83,86.02,85.81,85.89,23603.0,63.5972,63.738,63.5824,63.6416,23603.0
2016-02-01 12:20:00,85.9,85.9,85.61,85.72,18358.0,63.649,63.649,63.4342,63.5157,18358.0
2016-02-01 12:30:00,85.73,85.89,85.72,85.79,21926.0,63.5231,63.6416,63.5157,63.5675,21926.0
2016-02-01 12:40:00,85.8,85.84,85.63,85.7,58446.0,63.5749,63.6046,63.449,63.5008,58446.0
2016-02-01 12:50:00,85.67,85.67,85.48,85.6,35154.0,63.4786,63.4786,63.3378,63.4268,35154.0
2016-02-01 13:00:00,85.6,85.85,85.57,85.65,22540.0,63.4268,63.612,63.4045,63.4638,22540.0
2016-02-01 13:10:00,85.62,85.73,85.57,85.73,31142.0,63.4416,63.5231,63.4045,63.5231,31142.0
2016-02-01 13:20:00,85.74,85.91,85.73,85.83,25917.0,63.5305,63.6565,63.5231,63.5972,25917.0
2016-02-01 13:30:00,85.86,85.86,85.72,85.72,26989.0,63.6194,63.6194,63.5157,63.5157,26989.0
2016-02-01 13:40:00,85.72,85.78,85.56,85.73,43700.0,63.5157,63.5601,63.3971,63.5231,43700.0
2016-02-01 13:50:00,85.76,85.77,85.58,85.68,30910.0,63.5453,63.5527,63.4119,63.486,30910.0
2016-02-01 14:00:00,85.69,85.82,85.57,85.57,31734.0,63.4934,63.5898,63.4045,63.4045,31734.0
2016-02-01 14:10:00,85.57,85.61,85.46,85.55,34840.0,63.4045,63.4342,63.323,63.3897,34840.0
2016-02-01 14:20:00,85.58,85.71,85.57,85.71,28015.0,63.4119,63.5083,63.4045,63.5083,28015.0
2016-02-01 14:30:00,85.73,85.79,85.61,85.67,57517.0,63.5231,63.5675,63.4342,63.4786,57517.0
2016-02-01 14:40:00,85.73,85.87,85.7,85.79,29507.0,63.5231,63.6268,63.5008,63.5675,29507.0
2016-02-01 14:50:00,85.78,85.98,85.77,85.94,28683.0,63.5601,63.7083,63.5527,63.6787,28683.0
2016-02-01 15:00:00,85.93,86.01,85.88,85.96,32346.0,63.6713,63.7305,63.6342,63.6935,32346.0
2016-02-01 15:10:00,85.96,86.24,85.87,86.23,36139.0,63.6935,63.901,63.6268,63.8936,36139.0
2016-02-01 15:20:00,86.25,86.4,86.22,86.36,49100.0,63.9084,64.0195,63.8862,63.9899,49100.0
2016-02-01 15:30:00,86.35,86.47,86.24,86.25,61050.0,63.9825,64.0714,63.901,63.9084,61050.0
2016-02-01 15:40:00,86.25,86.41,86.21,86.21,70539.0,63.9084,64.0269,63.8787,63.8787,70539.0
2016-02-01 15:50:00,86.2,86.26,86.06,86.06,127561.0,63.8713,63.9158,63.7676,63.7676,127561.0
2016-02-02 09:30:00,84.86,85.38,84.14,84.3,86880.0,62.8784,63.2637,62.3449,62.4635,86880.0
2016-02-02 09:40:00,84.3,84.57,84.09,84.32,46803.0,62.4635,62.6636,62.3079,62.4783,46803.0
2016-02-02 09:50:00,84.28,84.65,84.22,84.65,39681.0,62.4487,62.7228,62.4042,62.7228,39681.0
2016-02-02 10:00:00,84.62,84.73,84.53,84.62,54323.0,62.7006,62.7821,62.6339,62.7006,54323.0
2016-02-02 10:10:00,84.61,84.66,84.18,84.18,32523.0,62.6932,62.7302,62.3746,62.3746,32523.0
2016-02-02 10:20:00,84.18,84.36,84.03,84.35,41526.0,62.3746,62.508,62.2634,62.5005,41526.0
2016-02-02 10:30:00,84.33,84.48,84.19,84.47,49478.0,62.4857,62.5969,62.382,62.5895,49478.0
2016-02-02 10:40:00,84.46,84.46,84.22,84.25,41971.0,62.582,62.582,62.4042,62.4264,41971.0
2016-02-02 10:50:00,84.25,84.26,84.03,84.04,54346.0,62.4264,62.4339,62.2634,62.2708,54346.0
2016-02-02 11:00:00,84.05,84.24,84.0,84.22,45514.0,62.2783,62.419,62.2412,62.4042,45514.0
2016-02-02 11:10:00,84.22,84.53,84.19,84.38,63314.0,62.4042,62.6339,62.382,62.5228,63314.0
2016-02-02 11:20:00,84.37,84.39,84.22,84.28,56134.0,62.5154,62.5302,62.4042,62.4487,56134.0
2016-02-02 11:30:00,84.29,84.6,84.27,84.5,44474.0,62.4561,62.6858,62.4413,62.6117,44474.0
2016-02-02 11:40:00,84.47,84.52,84.33,84.36,38040.0,62.5895,62.6265,62.4857,62.508,38040.0
2016-02-02 11:50:00,84.35,84.45,84.3,84.35,37956.0,62.5005,62.5746,62.4635,62.5005,37956.0
2016-02-02 12:00:00,84.37,84.4,84.07,84.18,32243.0,62.5154,62.5376,62.2931,62.3746,32243.0
2016-02-02 12:10:00,84.16,84.25,84.06,84.22,25965.0,62.3598,62.4264,62.2857,62.4042,25965.0
2016-02-02 12:20:00,84.22,84.35,84.18,84.29,45066.0,62.4042,62.5005,62.3746,62.4561,45066.0
2016-02-02 12:30:00,84.29,84.33,84.14,84.33,46104.0,62.4561,62.4857,62.3449,62.4857,46104.0
2016-02-02 12:40:00,84.33,84.43,84.24,84.33,36881.0,62.4857,62.5598,62.419,62.4857,36881.0
2016-02-02 12:50:00,84.33,84.33,84.11,84.21,21300.0,62.4857,62.4857,62.3227,62.3968,21300.0
2016-02-02 13:00:00,84.22,84.24,83.98,84.0,20216.0,62.4042,62.419,62.2264,62.2412,20216.0
2016-02-02 13:10:00,84.03,84.23,84.02,84.19,25069.0,62.2634,62.4116,62.256,62.382,25069.0
2016-02-02 13:20:00,84.17,84.29,84.08,84.25,29965.0,62.3672,62.4561,62.3005,62.4264,29965.0
2016-02-02 13:30:00,84.23,84.25,84.02,84.02,23733.0,62.4116,62.4264,62.256,62.256,23733.0
2016-02-02 13:40:00,84.03,84.06,83.92,83.94,24473.0,62.2634,62.2857,62.1819,62.1967,24473.0
2016-02-02 13:50:00,83.96,83.96,83.78,83.78,28291.0,62.2116,62.2116,62.0782,62.0782,28291.0
2016-02-02 14:00:00,83.81,83.91,83.71,83.72,33953.0,62.1004,62.1745,62.0263,62.0337,33953.0
2016-02-02 14:10:00,83.71,83.85,83.68,83.72,26738.0,62.0263,62.1301,62.0041,62.0337,26738.0
2016-02-02 14:20:00,83.71,83.74,83.59,83.66,29301.0,62.0263,62.0486,61.9374,61.9893,29301.0
2016-02-02 14:30:00,83.67,83.85,83.62,83.8,34366.0,61.9967,62.1301,61.9596,62.093,34366.0
2016-02-02 14:40:00,83.8,83.95,83.75,83.95,27978.0,62.093,62.2042,62.056,62.2042,27978.0
2016-02-02 14:50:00,83.95,84.1,83.8,83.8,37786.0,62.2042,62.3153,62.093,62.093,37786.0
2016-02-02 15:00:00,83.77,83.79,83.54,83.55,41164.0,62.0708,62.0856,61.9004,61.9078,41164.0
2016-02-02 15:10:00,83.57,83.7,83.43,83.63,48451.0,61.9226,62.0189,61.8189,61.967,48451.0
2016-02-02 15:20:00,83.63,83.74,83.47,83.66,72328.0,61.967,62.0486,61.8485,61.9893,72328.0
2016-02-02 15:30:00,83.66,83.92,83.66,83.89,67958.0,61.9893,62.1819,61.9893,62.1597,67958.0
2016-02-02 15:40:00,83.9,84.04,83.79,83.92,86219.0,62.1671,62.2708,62.0856,62.1819,86219.0
2016-02-02 15:50:00,83.92,83.96,83.77,83.78,203020.0,62.1819,62.2116,62.0708,62.0782,203020.0
2016-02-03 09:30:00,84.07,84.26,83.27,83.55,156962.0,62.2931,62.4339,61.7003,61.9078,156962.0
2016-02-03 09:40:00,83.55,83.65,83.09,83.34,80909.0,61.9078,61.9819,61.5669,61.7522,80909.0
2016-02-03 09:50:00,83.33,83.42,83.03,83.03,64686.0,61.7448,61.8114,61.5225,61.5225,64686.0
2016-02-03 10:00:00,83.02,83.02,82.32,82.32,68404.0,61.5151,61.5151,60.9964,60.9964,68404.0
2016-02-03 10:10:00,82.36,82.45,81.96,82.05,160306.0,61.026,61.0927,60.7296,60.7963,160306.0
2016-02-03 10:20:00,82.05,82.27,81.84,81.87,103898.0,60.7963,60.9593,60.6407,60.6629,103898.0
2016-02-03 10:30:00,81.84,81.84,81.38,81.58,161580.0,60.6407,60.6407,60.2999,60.4481,161580.0
2016-02-03 10:40:00,81.62,82.19,81.51,81.98,154659.0,60.4777,60.9001,60.3962,60.7445,154659.0
2016-02-03 10:50:00,81.99,82.54,81.99,82.46,97363.0,60.7519,61.1594,60.7519,61.1001,97363.0
2016-02-03 11:00:00,82.44,82.44,81.75,81.92,38124.0,61.0853,61.0853,60.574,60.7,38124.0
2016-02-03 11:10:00,81.89,82.07,81.63,81.99,110629.0,60.6778,60.8111,60.4851,60.7519,110629.0
2016-02-03 11:20:00,82.01,82.32,81.92,82.22,62271.0,60.7667,60.9964,60.7,60.9223,62271.0
2016-02-03 11:30:00,82.21,82.43,81.91,82.43,70637.0,60.9149,61.0779,60.6926,61.0779,70637.0
2016-02-03 11:40:00,82.43,82.75,82.43,82.52,64886.0,61.0779,61.315,61.0779,61.1446,64886.0
2016-02-03 11:50:00,82.53,82.6,82.18,82.36,42065.0,61.152,61.2039,60.8926,61.026,42065.0
2016-02-03 12:00:00,82.38,82.53,82.18,82.28,87817.0,61.0408,61.152,60.8926,60.9667,87817.0
2016-02-03 12:10:00,82.26,82.28,81.92,82.01,83942.0,60.9519,60.9667,60.7,60.7667,83942.0
2016-02-03 12:20:00,82.03,82.32,82.03,82.15,50163.0,60.7815,60.9964,60.7815,60.8704,50163.0
2016-02-03 12:30:00,82.14,82.22,81.97,82.08,49288.0,60.863,60.9223,60.737,60.8185,49288.0
2016-02-03 12:40:00,82.08,82.21,81.99,82.21,34839.0,60.8185,60.9149,60.7519,60.9149,34839.0
2016-02-03 12:50:00,82.22,82.4,82.07,82.36,46287.0,60.9223,61.0557,60.8111,61.026,46287.0
2016-02-03 13:00:00,82.36,82.54,82.27,82.27,42322.0,61.026,61.1594,60.9593,60.9593,42322.0
2016-02-03 13:10:00,82.3,82.36,82.21,82.22,26899.0,60.9816,61.026,60.9149,60.9223,26899.0
2016-02-03 13:20:00,82.23,82.31,82.08,82.14,27431.0,60.9297,60.989,60.8185,60.863,27431.0
2016-02-03 13:30:00,82.14,82.16,81.79,81.81,48503.0,60.863,60.8778,60.6037,60.6185,48503.0
2016-02-03 13:40:00,81.78,82.11,81.75,82.09,26224.0,60.5963,60.8408,60.574,60.826,26224.0
2016-02-03 13:50:00,82.08,82.23,82.01,82.06,62793.0,60.8185,60.9297,60.7667,60.8037,62793.0
2016-02-03 14:00:00,82.09,82.48,82.09,82.43,58491.0,60.826,61.1149,60.826,61.0779,58491.0
2016-02-03 14:10:00,82.41,82.65,82.38,82.53,40646.0,61.0631,61.2409,61.0408,61.152,40646.0
2016-02-03 14:20:00,82.51,83.63,82.51,83.47,108793.0,61.1372,61.967,61.1372,61.8485,108793.0
2016-02-03 14:30:00,83.47,83.65,83.33,83.38,109047.0,61.8485,61.9819,61.7448,61.7818,109047.0
2016-02-03 14:40:00,83.38,83.78,83.24,83.75,132201.0,61.7818,62.0782,61.6781,62.056,132201.0
2016-02-03 14:50:00,83.71,83.77,83.37,83.72,52843.0,62.0263,62.0708,61.7744,62.0337,52843.0
2016-02-03 15:00:00,83.75,83.95,83.62,83.89,65171.0,62.056,62.2042,61.9596,62.1597,65171.0
2016-02-03 15:10:00,83.9,84.08,83.8,83.92,70998.0,62.1671,62.3005,62.093,62.1819,70998.0
2016-02-03 15:20:00,83.89,83.92,83.54,83.57,61312.0,62.1597,62.1819,61.9004,61.9226,61312.0
2016-02-03 15:30:00,83.57,83.68,83.37,83.45,73408.0,61.9226,62.0041,61.7744,61.8337,73408.0
2016-02-03 15:40:00,83.46,83.89,83.39,83.73,105097.0,61.8411,62.1597,61.7892,62.0411,105097.0
2016-02-03 15:50:00,83.76,83.86,83.66,83.84,157717.0,62.0634,62.1375,61.9893,62.1227,157717.0
2016-02-04 09:30:00,83.26,84.2,83.12,83.96,154731.0,61.6929,62.3894,61.5892,62.2116,154731.0
2016-02-04 09:40:00,83.97,84.43,83.79,84.43,46319.0,62.219,62.5598,62.0856,62.5598,46319.0
2016-02-04 09:50:00,84.42,84.62,84.15,84.16,238635.0,62.5524,62.7006,62.3523,62.3598,238635.0
2016-02-04 10:00:00,84.15,84.29,83.66,84.28,45998.0,62.3523,62.4561,61.9893,62.4487,45998.0
2016-02-04 10:10:00,84.28,84.92,84.2,84.82,56359.0,62.4487,62.9229,62.3894,62.8488,56359.0
2016-02-04 10:20:00,84.82,84.83,84.37,84.45,63465.0,62.8488,62.8562,62.5154,62.5746,63465.0
2016-02-04 10:30:00,84.45,84.9,84.34,84.77,89149.0,62.5746,62.9081,62.4931,62.8117,89149.0
2016-02-04 10:40:00,84.75,84.91,84.66,84.87,36169.0,62.7969,62.9155,62.7302,62.8858,36169.0
2016-02-04 10:50:00,84.94,85.12,84.79,85.07,59159.0,62.9377,63.0711,62.8266,63.034,59159.0
2016-02-04 11:00:00,85.05,85.09,84.59,84.63,29659.0,63.0192,63.0489,62.6784,62.708,29659.0
2016-02-04 11:10:00,84.6,84.69,84.41,84.41,34258.0,62.6858,62.7525,62.545,62.545,34258.0
2016-02-04 11:20:00,84.38,84.78,84.38,84.6,25227.0,62.5228,62.8192,62.5228,62.6858,25227.0
2016-02-04 11:30:00,84.61,84.62,84.36,84.54,43623.0,62.6932,62.7006,62.508,62.6413,43623.0
2016-02-04 11:40:00,84.52,84.58,84.14,84.43,41745.0,62.6265,62.671,62.3449,62.5598,41745.0
2016-02-04 11:50:00,84.43,84.65,84.37,84.5,28507.0,62.5598,62.7228,62.5154,62.6117,28507.0
2016-02-04 12:00:00,84.51,85.01,84.39,84.92,27036.0,62.6191,62.9896,62.5302,62.9229,27036.0
2016-02-04 12:10:00,84.95,85.02,84.8,84.93,19094.0,62.9451,62.997,62.834,62.9303,19094.0
2016-02-04 12:20:00,84.94,84.98,84.54,84.61,13319.0,62.9377,62.9674,62.6413,62.6932,13319.0
2016-02-04 12:30:00,84.63,84.89,84.53,84.85,15646.0,62.708,62.9007,62.6339,62.871,15646.0
2016-02-04 12:40:00,84.87,84.97,84.62,84.8,17745.0,62.8858,62.9599,62.7006,62.834,17745.0
2016-02-04 12:50:00,84.84,84.9,84.56,84.64,23779.0,62.8636,62.9081,62.6561,62.7154,23779.0
2016-02-04 13:00:00,84.63,84.88,84.62,84.85,29853.0,62.708,62.8933,62.7006,62.871,29853.0
2016-02-04 13:10:00,84.83,85.04,84.67,84.67,26820.0,62.8562,63.0118,62.7377,62.7377,26820.0
2016-02-04 13:20:00,84.63,84.77,84.53,84.61,18048.0,62.708,62.8117,62.6339,62.6932,18048.0
2016-02-04 13:30:00,84.6,84.76,84.5,84.54,21320.0,62.6858,62.8043,62.6117,62.6413,21320.0
2016-02-04 13:40:00,84.52,84.52,84.18,84.18,22439.0,62.6265,62.6265,62.3746,62.3746,22439.0
2016-02-04 13:50:00,84.19,84.34,84.15,84.3,23410.0,62.382,62.4931,62.3523,62.4635,23410.0
2016-02-04 14:00:00,84.3,84.31,83.98,84.09,27131.0,62.4635,62.4709,62.2264,62.3079,27131.0
2016-02-04 14:10:00,84.07,84.36,84.01,84.23,20129.0,62.2931,62.508,62.2486,62.4116,20129.0
2016-02-04 14:20:00,84.21,84.31,84.04,84.05,25827.0,62.3968,62.4709,62.2708,62.2783,25827.0
2016-02-04 14:30:00,84.01,84.31,84.0,84.15,28832.0,62.2486,62.4709,62.2412,62.3523,28832.0
2016-02-04 14:40:00,84.15,84.39,84.15,84.3,34282.0,62.3523,62.5302,62.3523,62.4635,34282.0
2016-02-04 14:50:00,84.33,84.54,84.16,84.53,26258.0,62.4857,62.6413,62.3598,62.6339,26258.0
2016-02-04 15:00:00,84.52,84.57,84.32,84.46,26081.0,62.6265,62.6636,62.4783,62.582,26081.0
2016-02-04 15:10:00,84.48,84.69,84.41,84.45,40983.0,62.5969,62.7525,62.545,62.5746,40983.0
2016-02-04 15:20:00,84.45,84.64,84.33,84.35,23459.0,62.5746,62.7154,62.4857,62.5005,23459.0
2016-02-04 15:30:00,84.37,84.73,84.37,84.7,53775.0,62.5154,62.7821,62.5154,62.7599,53775.0
2016-02-04 15:40:00,84.71,84.92,84.66,84.83,56785.0,62.7673,62.9229,62.7302,62.8562,56785.0
2016-02-04 15:50:00,84.84,84.97,84.74,84.89,107007.0,62.8636,62.9599,62.7895,62.9007,107007.0
2016-02-05 09:30:00,85.19,85.63,84.97,85.56,99993.0,63.123,63.449,62.9599,63.3971,99993.0
2016-02-05 09:40:00,85.56,85.68,84.84,85.07,91040.0,63.3971,63.486,62.8636,63.034,91040.0
2016-02-05 09:50:00,85.05,85.6,85.02,85.5,21850.0,63.0192,63.4268,62.997,63.3527,21850.0
2016-02-05 10:00:00,85.5,85.71,85.38,85.38,48623.0,63.3527,63.5083,63.2637,63.2637,48623.0
2016-02-05 10:10:00,85.38,85.58,85.27,85.47,35118.0,63.2637,63.4119,63.1822,63.3304,35118.0
2016-02-05 10:20:00,85.44,85.6,84.95,85.1,53582.0,63.3082,63.4268,62.9451,63.0563,53582.0
2016-02-05 10:30:00,85.1,85.1,84.88,85.04,117036.0,63.0563,63.0563,62.8933,63.0118,117036.0
2016-02-05 10:40:00,85.03,85.1,84.67,84.7,104849.0,63.0044,63.0563,62.7377,62.7599,104849.0
2016-02-05 10:50:00,84.72,84.72,84.38,84.4,46640.0,62.7747,62.7747,62.5228,62.5376,46640.0
2016-02-05 11:00:00,84.43,84.52,84.26,84.32,64197.0,62.5598,62.6265,62.4339,62.4783,64197.0
2016-02-05 11:10:00,84.31,84.41,84.19,84.22,51906.0,62.4709,62.545,62.382,62.4042,51906.0
2016-02-05 11:20:00,84.2,84.24,83.87,84.02,57428.0,62.3894,62.419,62.1449,62.256,57428.0
2016-02-05 11:30:00,84.02,84.06,83.59,83.59,63692.0,62.256,62.2857,61.9374,61.9374,63692.0
2016-02-05 11:40:00,83.61,83.91,83.61,83.89,47344.0,61.9522,62.1745,61.9522,62.1597,47344.0
2016-02-05 11:50:00,83.94,84.09,83.83,84.02,44204.0,62.1967,62.3079,62.1152,62.256,44204.0
2016-02-05 12:00:00,84.04,84.06,83.74,83.79,59088.0,62.2708,62.2857,62.0486,62.0856,59088.0
2016-02-05 12:10:00,83.78,83.82,83.57,83.67,99208.0,62.0782,62.1078,61.9226,61.9967,99208.0
2016-02-05 12:20:00,83.67,83.84,83.66,83.84,134037.0,61.9967,62.1227,61.9893,62.1227,134037.0
2016-02-05 12:30:00,83.81,84.02,83.76,83.96,53302.0,62.1004,62.256,62.0634,62.2116,53302.0
2016-02-05 12:40:00,83.96,84.05,83.9,83.96,40700.0,62.2116,62.2783,62.1671,62.2116,40700.0
2016-02-05 12:50:00,83.97,83.97,83.67,83.79,78086.0,62.219,62.219,61.9967,62.0856,78086.0
2016-02-05 13:00:00,83.79,83.98,83.65,83.92,43882.0,62.0856,62.2264,61.9819,62.1819,43882.0
2016-02-05 13:10:00,83.9,83.98,83.81,83.91,31417.0,62.1671,62.2264,62.1004,62.1745,31417.0
2016-02-05 13:20:00,83.92,83.92,83.82,83.86,70610.0,62.1819,62.1819,62.1078,62.1375,70610.0
2016-02-05 13:30:00,83.85,83.97,83.75,83.8,35179.0,62.1301,62.219,62.056,62.093,35179.0
2016-02-05 13:40:00,83.81,83.85,83.58,83.61,72631.0,62.1004,62.1301,61.93,61.9522,72631.0
2016-02-05 13:50:00,83.61,83.84,83.57,83.83,26131.0,61.9522,62.1227,61.9226,62.1152,26131.0
2016-02-05 14:00:00,83.8,83.91,83.64,83.74,31066.0,62.093,62.1745,61.9745,62.0486,31066.0
2016-02-05 14:10:00,83.73,83.73,83.38,83.53,31116.0,62.0411,62.0411,61.7818,61.893,31116.0
2016-02-05 14:20:00,83.54,83.67,83.45,83.49,45978.0,61.9004,61.9967,61.8337,61.8633,45978.0
2016-02-05 14:30:00,83.48,83.67,83.48,83.64,42706.0,61.8559,61.9967,61.8559,61.9745,42706.0
2016-02-05 14:40:00,83.65,83.65,83.49,83.54,86733.0,61.9819,61.9819,61.8633,61.9004,86733.0
2016-02-05 14:50:00,83.54,83.57,83.39,83.41,52831.0,61.9004,61.9226,61.7892,61.804,52831.0
2016-02-05 15:00:00,83.42,83.47,83.24,83.42,61754.0,61.8114,61.8485,61.6781,61.8114,61754.0
2016-02-05 15:10:00,83.43,83.56,83.35,83.54,124005.0,61.8189,61.9152,61.7596,61.9004,124005.0
2016-02-05 15:20:00,83.54,83.55,83.37,83.46,85216.0,61.9004,61.9078,61.7744,61.8411,85216.0
2016-02-05 15:30:00,83.45,83.55,83.33,83.35,130625.0,61.8337,61.9078,61.7448,61.7596,130625.0
2016-02-05 15:40:00,83.34,83.54,83.28,83.4,111571.0,61.7522,61.9004,61.7077,61.7966,111571.0
2016-02-05 15:50:00,83.39,83.57,83.26,83.56,286879.0,61.7892,61.9226,61.6929,61.9152,286879.0
2016-02-08 09:30:00,82.45,82.52,81.63,81.84,88011.0,61.0927,61.1446,60.4851,60.6407,88011.0
2016-02-08 09:40:00,81.84,82.4,81.84,82.13,112975.0,60.6407,61.0557,60.6407,60.8556,112975.0
2016-02-08 09:50:00,82.08,82.1,81.63,81.9,86054.0,60.8185,60.8334,60.4851,60.6852,86054.0
2016-02-08 10:00:00,81.86,82.24,81.85,81.9,66586.0,60.6555,60.9371,60.6481,60.6852,66586.0
2016-02-08 10:10:00,81.9,81.99,81.78,81.84,71962.0,60.6852,60.7519,60.5963,60.6407,71962.0
2016-02-08 10:20:00,81.84,82.21,81.78,82.01,77839.0,60.6407,60.9149,60.5963,60.7667,77839.0
2016-02-08 10:30:00,81.98,82.27,81.89,81.98,66634.0,60.7445,60.9593,60.6778,60.7445,66634.0
2016-02-08 10:40:00,82.01,82.01,81.71,81.87,56107.0,60.7667,60.7667,60.5444,60.6629,56107.0
2016-02-08 10:50:00,81.82,81.84,81.62,81.67,65196.0,60.6259,60.6407,60.4777,60.5148,65196.0
2016-02-08 11:00:00,81.67,81.76,81.32,81.36,73573.0,60.5148,60.5814,60.2554,60.2851,73573.0
2016-02-08 11:10:00,81.39,81.49,81.26,81.47,62622.0,60.3073,60.3814,60.211,60.3666,62622.0
2016-02-08 11:20:00,81.45,81.58,81.39,81.54,131308.0,60.3517,60.4481,60.3073,60.4184,131308.0
2016-02-08 11:30:00,81.54,81.78,81.48,81.68,51270.0,60.4184,60.5963,60.374,60.5222,51270.0
2016-02-08 11:40:00,81.68,81.75,81.39,81.52,35305.0,60.5222,60.574,60.3073,60.4036,35305.0
2016-02-08 11:50:00,81.51,81.86,81.48,81.85,34278.0,60.3962,60.6555,60.374,60.6481,34278.0
2016-02-08 12:00:00,81.86,81.94,81.75,81.9,23950.0,60.6555,60.7148,60.574,60.6852,23950.0
2016-02-08 12:10:00,81.9,81.95,81.76,81.92,45705.0,60.6852,60.7222,60.5814,60.7,45705.0
2016-02-08 12:20:00,81.93,82.02,81.86,81.96,41261.0,60.7074,60.7741,60.6555,60.7296,41261.0
2016-02-08 12:30:00,81.97,82.11,81.92,81.94,95108.0,60.737,60.8408,60.7,60.7148,95108.0
2016-02-08 12:40:00,81.92,82.04,81.84,81.93,80005.0,60.7,60.7889,60.6407,60.7074,80005.0
2016-02-08 12:50:00,81.94,82.05,81.58,81.63,52596.0,60.7148,60.7963,60.4481,60.4851,52596.0
2016-02-08 13:00:00,81.61,81.63,81.46,81.52,21758.0,60.4703,60.4851,60.3591,60.4036,21758.0
2016-02-08 13:10:00,81.52,81.62,81.44,81.46,26528.0,60.4036,60.4777,60.3443,60.3591,26528.0
2016-02-08 13:20:00,81.46,81.52,81.34,81.52,52468.0,60.3591,60.4036,60.2702,60.4036,52468.0
2016-02-08 13:30:00,81.51,81.63,81.43,81.45,43204.0,60.3962,60.4851,60.3369,60.3517,43204.0
2016-02-08 13:40:00,81.44,81.47,81.16,81.22,61352.0,60.3443,60.3666,60.1369,60.1813,61352.0
2016-02-08 13:50:00,81.22,81.27,80.96,80.99,66896.0,60.1813,60.2184,59.9887,60.0109,66896.0
2016-02-08 14:00:00,81.0,81.12,80.93,80.96,97320.0,60.0183,60.1072,59.9664,59.9887,97320.0
2016-02-08 14:10:00,80.94,80.99,80.76,80.89,61336.0,59.9738,60.0109,59.8405,59.9368,61336.0
2016-02-08 14:20:00,80.89,81.08,80.89,80.95,59917.0,59.9368,60.0776,59.9368,59.9813,59917.0
2016-02-08 14:30:00,80.94,80.97,80.72,80.8,59907.0,59.9738,59.9961,59.8108,59.8701,59907.0
2016-02-08 14:40:00,80.82,81.13,80.78,81.03,53181.0,59.8849,60.1146,59.8553,60.0405,53181.0
2016-02-08 14:50:00,81.03,81.19,80.93,81.12,40699.0,60.0405,60.1591,59.9664,60.1072,40699.0
2016-02-08 15:00:00,81.11,81.35,81.09,81.25,73092.0,60.0998,60.2776,60.085,60.2035,73092.0
2016-02-08 15:10:00,81.25,81.63,81.24,81.56,96640.0,60.2035,60.4851,60.1961,60.4332,96640.0
2016-02-08 15:20:00,81.56,81.63,81.41,81.48,105200.0,60.4332,60.4851,60.3221,60.374,105200.0
2016-02-08 15:30:00,81.48,81.72,81.47,81.66,124550.0,60.374,60.5518,60.3666,60.5073,124550.0
2016-02-08 15:40:00,81.67,82.17,81.67,81.94,153344.0,60.5148,60.8852,60.5148,60.7148,153344.0
2016-02-08 15:50:00,81.93,81.96,81.65,81.79,174083.0,60.7074,60.7296,60.4999,60.6037,174083.0
2016-02-09 09:30:00,80.48,81.14,80.28,81.12,133855.0,59.633,60.122,59.4848,60.1072,133855.0
2016-02-09 09:40:00,81.1,81.55,80.73,81.51,122347.0,60.0924,60.4258,59.8182,60.3962,122347.0
2016-02-09 09:50:00,81.56,81.81,81.45,81.7,51432.0,60.4332,60.6185,60.3517,60.537,51432.0
2016-02-09 10:00:00,81.71,81.97,81.52,81.89,161185.0,60.5444,60.737,60.4036,60.6778,161185.0
2016-02-09 10:10:00,81.88,81.89,81.54,81.67,68912.0,60.6704,60.6778,60.4184,60.5148,68912.0
2016-02-09 10:20:00,81.65,81.86,81.57,81.74,83632.0,60.4999,60.6555,60.4407,60.5666,83632.0
2016-02-09 10:30:00,81.72,81.72,81.39,81.58,41114.0,60.5518,60.5518,60.3073,60.4481,41114.0
2016-02-09 10:40:00,81.59,81.6,81.26,81.27,71811.0,60.4555,60.4629,60.211,60.2184,71811.0
2016-02-09 10:50:00,81.28,81.3,81.05,81.13,49398.0,60.2258,60.2406,60.0554,60.1146,49398.0
2016-02-09 11:00:00,81.08,81.47,81.04,81.47,105227.0,60.0776,60.3666,60.0479,60.3666,105227.0
2016-02-09 11:10:00,81.48,81.8,81.43,81.66,86710.0,60.374,60.6111,60.3369,60.5073,86710.0
2016-02-09 11:20:00,81.66,82.04,81.66,81.93,116365.0,60.5073,60.7889,60.5073,60.7074,116365.0
2016-02-09 11:30:00,81.92,82.0,81.77,81.83,69449.0,60.7,60.7593,60.5888,60.6333,69449.0
2016-02-09 11:40:00,81.8,82.09,81.8,81.91,67786.0,60.6111,60.826,60.6111,60.6926,67786.0
2016-02-09 11:50:00,81.89,81.93,81.63,81.66,63520.0,60.6778,60.7074,60.4851,60.5073,63520.0
2016-02-09 12:00:00,81.67,81.87,81.63,81.84,57569.0,60.5148,60.6629,60.4851,60.6407,57569.0
2016-02-09 12:10:00,81.83,81.84,81.66,81.68,37440.0,60.6333,60.6407,60.5073,60.5222,37440.0
2016-02-09 12:20:00,81.67,81.91,81.67,81.83,76562.0,60.5148,60.6926,60.5148,60.6333,76562.0
2016-02-09 12:30:00,81.79,81.98,81.75,81.85,58001.0,60.6037,60.7445,60.574,60.6481,58001.0
2016-02-09 12:40:00,81.87,81.91,81.68,81.68,33233.0,60.6629,60.6926,60.5222,60.5222,33233.0
2016-02-09 12:50:00,81.7,81.86,81.65,81.77,39778.0,60.537,60.6555,60.4999,60.5888,39778.0
2016-02-09 13:00:00,81.77,81.82,81.54,81.57,45897.0,60.5888,60.6259,60.4184,60.4407,45897.0
2016-02-09 13:10:00,81.51,81.51,81.37,81.49,76003.0,60.3962,60.3962,60.2925,60.3814,76003.0
2016-02-09 13:20:00,81.49,81.63,81.41,81.62,33826.0,60.3814,60.4851,60.3221,60.4777,33826.0
2016-02-09 13:30:00,81.62,81.79,81.47,81.51,46565.0,60.4777,60.6037,60.3666,60.3962,46565.0
2016-02-09 13:40:00,81.5,81.7,81.46,81.5,180287.0,60.3888,60.537,60.3591,60.3888,180287.0
2016-02-09 13:50:00,81.49,81.67,81.4,81.56,44648.0,60.3814,60.5148,60.3147,60.4332,44648.0
2016-02-09 14:00:00,81.53,81.96,81.53,81.94,68343.0,60.411,60.7296,60.411,60.7148,68343.0
2016-02-09 14:10:00,81.97,82.07,81.87,81.9,84373.0,60.737,60.8111,60.6629,60.6852,84373.0
2016-02-09 14:20:00,81.9,82.0,81.72,81.8,78022.0,60.6852,60.7593,60.5518,60.6111,78022.0
2016-02-09 14:30:00,81.82,82.16,81.8,82.1,143652.0,60.6259,60.8778,60.6111,60.8334,143652.0
2016-02-09 14:40:00,82.1,82.25,82.0,82.12,195174.0,60.8334,60.9445,60.7593,60.8482,195174.0
2016-02-09 14:50:00,82.14,82.25,82.08,82.18,93969.0,60.863,60.9445,60.8185,60.8926,93969.0
2016-02-09 15:00:00,82.19,82.68,82.17,82.51,108795.0,60.9001,61.2631,60.8852,61.1372,108795.0
2016-02-09 15:10:00,82.47,82.54,82.2,82.23,101784.0,61.1075,61.1594,60.9075,60.9297,101784.0
2016-02-09 15:20:00,82.21,82.28,82.03,82.22,66090.0,60.9149,60.9667,60.7815,60.9223,66090.0
2016-02-09 15:30:00,82.2,82.46,82.15,82.35,86099.0,60.9075,61.1001,60.8704,61.0186,86099.0
2016-02-09 15:40:00,82.34,82.4,82.01,82.26,82596.0,61.0112,61.0557,60.7667,60.9519,82596.0
2016-02-09 15:50:00,82.27,82.36,82.14,82.2,205364.0,60.9593,61.026,60.863,60.9075,205364.0
2016-02-10 09:30:00,82.74,83.49,82.48,82.71,124388.0,61.3076,61.8633,61.1149,61.2854,124388.0
2016-02-10 09:40:00,82.72,82.89,82.36,82.82,59411.0,61.2928,61.4187,61.026,61.3669,59411.0
2016-02-10 09:50:00,82.73,83.09,82.6,83.0,97990.0,61.3002,61.5669,61.2039,61.5002,97990.0
2016-02-10 10:00:00,83.01,83.03,82.72,82.93,44766.0,61.5076,61.5225,61.2928,61.4484,44766.0
2016-02-10 10:10:00,83.0,83.11,82.93,83.04,54944.0,61.5002,61.5817,61.4484,61.5299,54944.0
2016-02-10 10:20:00,83.06,83.24,82.99,83.1,62155.0,61.5447,61.6781,61.4928,61.5743,62155.0
2016-02-10 10:30:00,83.1,83.42,83.06,83.13,89400.0,61.5743,61.8114,61.5447,61.5966,89400.0
2016-02-10 10:40:00,83.12,83.17,82.85,82.89,33317.0,61.5892,61.6262,61.3891,61.4187,33317.0
2016-02-10 10:50:00,82.88,82.89,82.49,82.6,36299.0,61.4113,61.4187,61.1223,61.2039,36299.0
2016-02-10 11:00:00,82.62,82.66,82.35,82.43,34308.0,61.2187,61.2483,61.0186,61.0779,34308.0
2016-02-10 11:10:00,82.44,82.45,82.23,82.39,29013.0,61.0853,61.0927,60.9297,61.0482,29013.0
2016-02-10 11:20:00,82.39,82.59,82.21,82.22,22855.0,61.0482,61.1964,60.9149,60.9223,22855.0
2016-02-10 11:30:00,82.25,82.37,82.04,82.05,25049.0,60.9445,61.0334,60.7889,60.7963,25049.0
2016-02-10 11:40:00,82.02,82.38,81.99,82.38,23679.0,60.7741,61.0408,60.7519,61.0408,23679.0
2016-02-10 11:50:00,82.35,82.54,82.25,82.45,26081.0,61.0186,61.1594,60.9445,61.0927,26081.0
2016-02-10 12:00:00,82.44,82.5,82.26,82.41,20715.0,61.0853,61.1298,60.9519,61.0631,20715.0
2016-02-10 12:10:00,82.41,82.41,82.13,82.3,32118.0,61.0631,61.0631,60.8556,60.9816,32118.0
2016-02-10 12:20:00,82.31,82.46,82.27,82.36,16916.0,60.989,61.1001,60.9593,61.026,16916.0
2016-02-10 12:30:00,82.4,82.6,82.33,82.55,17995.0,61.0557,61.2039,61.0038,61.1668,17995.0
2016-02-10 12:40:00,82.56,82.61,82.51,82.61,26792.0,61.1742,61.2113,61.1372,61.2113,26792.0
2016-02-10 12:50:00,82.62,82.81,82.56,82.74,28943.0,61.2187,61.3595,61.1742,61.3076,28943.0
2016-02-10 13:00:00,82.77,82.8,82.62,82.62,24508.0,61.3298,61.352,61.2187,61.2187,24508.0
2016-02-10 13:10:00,82.63,82.73,82.48,82.54,9865.0,61.2261,61.3002,61.1149,61.1594,9865.0
2016-02-10 13:20:00,82.6,82.69,82.33,82.39,32015.0,61.2039,61.2705,61.0038,61.0482,32015.0
2016-02-10 13:30:00,82.39,82.42,82.25,82.29,28558.0,61.0482,61.0705,60.9445,60.9742,28558.0
2016-02-10 13:40:00,82.31,82.44,82.27,82.36,16136.0,60.989,61.0853,60.9593,61.026,16136.0
2016-02-10 13:50:00,82.4,82.4,82.2,82.21,18582.0,61.0557,61.0557,60.9075,60.9149,18582.0
2016-02-10 14:00:00,82.23,82.46,82.23,82.42,26674.0,60.9297,61.1001,60.9297,61.0705,26674.0
2016-02-10 14:10:00,82.42,82.54,82.36,82.45,17796.0,61.0705,61.1594,61.026,61.0927,17796.0
2016-02-10 14:20:00,82.44,82.46,82.19,82.28,18051.0,61.0853,61.1001,60.9001,60.9667,18051.0
2016-02-10 14:30:00,82.25,82.42,82.18,82.2,14369.0,60.9445,61.0705,60.8926,60.9075,14369.0
2016-02-10 14:40:00,82.15,82.15,81.99,82.08,24353.0,60.8704,60.8704,60.7519,60.8185,24353.0
2016-02-10 14:50:00,82.08,82.25,82.01,82.16,28749.0,60.8185,60.9445,60.7667,60.8778,28749.0
2016-02-10 15:00:00,82.18,82.44,82.18,82.28,30705.0,60.8926,61.0853,60.8926,60.9667,30705.0
2016-02-10 15:10:00,82.26,82.35,81.94,81.96,35726.0,60.9519,61.0186,60.7148,60.7296,35726.0
2016-02-10 15:20:00,81.94,82.17,81.91,81.96,39774.0,60.7148,60.8852,60.6926,60.7296,39774.0
2016-02-10 15:30:00,81.96,82.03,81.71,81.72,69495.0,60.7296,60.7815,60.5444,60.5518,69495.0
2016-02-10 15:40:00,81.71,81.81,81.61,81.64,82069.0,60.5444,60.6185,60.4703,60.4925,82069.0
2016-02-10 15:50:00,81.62,81.65,81.47,81.5,158016.0,60.4777,60.4999,60.3666,60.3888,158016.0
2016-02-11 09:30:00,79.2,79.47,78.34,78.52,132211.0,58.6846,58.8846,58.0473,58.1807,132211.0
2016-02-11 09:40:00,78.46,79.47,78.36,79.2,127496.0,58.1362,58.8846,58.0622,58.6846,127496.0
2016-02-11 09:50:00,79.2,79.97,79.17,79.81,132166.0,58.6846,59.2551,58.6623,59.1366,132166.0
2016-02-11 10:00:00,79.74,80.22,79.66,79.87,88071.0,59.0847,59.4404,59.0254,59.181,88071.0
2016-02-11 10:10:00,79.83,79.93,79.52,79.59,109501.0,59.1514,59.2255,58.9217,58.9735,109501.0
2016-02-11 10:20:00,79.62,79.64,79.23,79.25,99725.0,58.9958,59.0106,58.7068,58.7216,99725.0
2016-02-11 10:30:00,79.21,79.64,79.21,79.36,69310.0,58.692,59.0106,58.692,58.8031,69310.0
2016-02-11 10:40:00,79.39,79.6,79.16,79.44,57009.0,58.8253,58.981,58.6549,58.8624,57009.0
2016-02-11 10:50:00,79.38,79.54,79.29,79.39,67641.0,58.8179,58.9365,58.7513,58.8253,67641.0
2016-02-11 11:00:00,79.4,79.55,78.86,78.96,93177.0,58.8328,58.9439,58.4326,58.5067,93177.0
2016-02-11 11:10:00,78.99,79.07,78.67,78.99,60786.0,58.529,58.5882,58.2919,58.529,60786.0
2016-02-11 11:20:00,79.02,79.16,78.46,78.47,76909.0,58.5512,58.6549,58.1362,58.1437,76909.0
2016-02-11 11:30:00,78.47,78.47,78.13,78.42,80276.0,58.1437,58.1437,57.8917,58.1066,80276.0
2016-02-11 11:40:00,78.39,78.55,78.25,78.32,41342.0,58.0844,58.2029,57.9806,58.0325,41342.0
2016-02-11 11:50:00,78.36,78.66,78.35,78.4,43157.0,58.0622,58.2844,58.0547,58.0918,43157.0
2016-02-11 12:00:00,78.38,78.56,78.26,78.38,71011.0,58.077,58.2103,57.9881,58.077,71011.0
2016-02-11 12:10:00,78.37,78.49,78.06,78.11,64938.0,58.0696,58.1585,57.8399,57.8769,64938.0
2016-02-11 12:20:00,78.09,78.36,77.92,78.05,100680.0,57.8621,58.0622,57.7361,57.8325,100680.0
2016-02-11 12:30:00,78.07,78.15,77.98,78.05,64979.0,57.8473,57.9065,57.7806,57.8325,64979.0
2016-02-11 12:40:00,78.03,78.11,77.91,78.11,68740.0,57.8176,57.8769,57.7287,57.8769,68740.0
2016-02-11 12:50:00,78.11,78.36,78.1,78.36,62292.0,57.8769,58.0622,57.8695,58.0622,62292.0
2016-02-11 13:00:00,78.36,78.56,78.3,78.5,58218.0,58.0622,58.2103,58.0177,58.1659,58218.0
2016-02-11 13:10:00,78.46,78.54,78.4,78.5,72414.0,58.1362,58.1955,58.0918,58.1659,72414.0
2016-02-11 13:20:00,78.49,78.64,78.4,78.43,65601.0,58.1585,58.2696,58.0918,58.114,65601.0
2016-02-11 13:30:00,78.42,78.71,78.29,78.39,66333.0,58.1066,58.3215,58.0103,58.0844,66333.0
2016-02-11 13:40:00,78.37,78.4,78.24,78.31,56129.0,58.0696,58.0918,57.9732,58.0251,56129.0
2016-02-11 13:50:00,78.34,78.38,78.19,78.26,86066.0,58.0473,58.077,57.9362,57.9881,86066.0
2016-02-11 14:00:00,78.24,78.24,78.01,78.2,71039.0,57.9732,57.9732,57.8028,57.9436,71039.0
2016-02-11 14:10:00,78.19,78.31,77.97,77.98,60479.0,57.9362,58.0251,57.7732,57.7806,60479.0
2016-02-11 14:20:00,77.96,78.13,77.85,77.89,47776.0,57.7658,57.8917,57.6843,57.7139,47776.0
2016-02-11 14:30:00,77.89,78.24,77.67,78.24,121220.0,57.7139,57.9732,57.5509,57.9732,121220.0
2016-02-11 14:40:00,78.26,78.72,78.05,78.68,158412.0,57.9881,58.3289,57.8325,58.2993,158412.0
2016-02-11 14:50:00,78.7,78.93,78.43,78.5,115676.0,58.3141,58.4845,58.114,58.1659,115676.0
2016-02-11 15:00:00,78.51,78.57,78.24,78.44,66148.0,58.1733,58.2178,57.9732,58.1214,66148.0
2016-02-11 15:10:00,78.48,78.71,78.27,78.33,140247.0,58.1511,58.3215,57.9955,58.0399,140247.0
2016-02-11 15:20:00,78.33,78.55,78.2,78.48,170131.0,58.0399,58.2029,57.9436,58.1511,170131.0
2016-02-11 15:30:00,78.47,78.77,78.3,78.75,158129.0,58.1437,58.3659,58.0177,58.3511,158129.0
2016-02-11 15:40:00,78.74,78.89,78.46,78.53,185641.0,58.3437,58.4549,58.1362,58.1881,185641.0
2016-02-11 15:50:00,78.53,78.59,78.14,78.19,501309.0,58.1881,58.2326,57.8991,57.9362,501309.0
2016-02-12 09:30:00,79.71,80.07,79.44,79.71,129332.0,59.0625,59.3292,58.8624,59.0625,129332.0
2016-02-12 09:40:00,79.76,79.94,79.46,79.64,118683.0,59.0995,59.2329,58.8772,59.0106,118683.0
2016-02-12 09:50:00,79.65,79.84,79.56,79.84,97337.0,59.018,59.1588,58.9513,59.1588,97337.0
2016-02-12 10:00:00,79.84,79.85,79.49,79.74,90084.0,59.1588,59.1662,58.8994,59.0847,90084.0
2016-02-12 10:10:00,79.74,79.88,79.64,79.85,171724.0,59.0847,59.1884,59.0106,59.1662,171724.0
2016-02-12 10:20:00,79.85,80.02,79.72,79.99,117123.0,59.1662,59.2922,59.0699,59.2699,117123.0
2016-02-12 10:30:00,79.98,80.18,79.88,79.98,112977.0,59.2625,59.4107,59.1884,59.2625,112977.0
2016-02-12 10:40:00,79.95,79.97,79.78,79.85,66348.0,59.2403,59.2551,59.1143,59.1662,66348.0
2016-02-12 10:50:00,79.85,79.96,79.8,79.91,56207.0,59.1662,59.2477,59.1291,59.2107,56207.0
2016-02-12 11:00:00,79.88,80.33,79.88,80.23,119131.0,59.1884,59.5219,59.1884,59.4478,119131.0
2016-02-12 11:10:00,80.21,80.67,80.2,80.58,137414.0,59.4329,59.7738,59.4255,59.7071,137414.0
2016-02-12 11:20:00,80.59,80.89,80.59,80.77,69837.0,59.7145,59.9368,59.7145,59.8479,69837.0
2016-02-12 11:30:00,80.78,80.96,80.62,80.62,72409.0,59.8553,59.9887,59.7367,59.7367,72409.0
2016-02-12 11:40:00,80.63,80.9,80.49,80.88,48528.0,59.7441,59.9442,59.6404,59.9294,48528.0
2016-02-12 11:50:00,80.89,80.95,80.73,80.86,85715.0,59.9368,59.9813,59.8182,59.9146,85715.0
2016-02-12 12:00:00,80.87,81.08,80.87,80.95,79227.0,59.922,60.0776,59.922,59.9813,79227.0
2016-02-12 12:10:00,80.93,81.08,80.9,81.05,53182.0,59.9664,60.0776,59.9442,60.0554,53182.0
2016-02-12 12:20:00,81.05,81.15,80.95,80.98,79220.0,60.0554,60.1294,59.9813,60.0035,79220.0
2016-02-12 12:30:00,80.98,81.09,80.79,80.86,83236.0,60.0035,60.085,59.8627,59.9146,83236.0
2016-02-12 12:40:00,80.87,80.93,80.66,80.66,46616.0,59.922,59.9664,59.7664,59.7664,46616.0
2016-02-12 12:50:00,80.69,80.82,80.59,80.66,61741.0,59.7886,59.8849,59.7145,59.7664,61741.0
2016-02-12 13:00:00,80.65,80.75,80.53,80.63,44086.0,59.759,59.8331,59.6701,59.7441,44086.0
2016-02-12 13:10:00,80.6,80.69,80.37,80.38,61418.0,59.7219,59.7886,59.5515,59.5589,61418.0
2016-02-12 13:20:00,80.41,80.47,80.33,80.46,44000.0,59.5811,59.6256,59.5219,59.6182,44000.0
2016-02-12 13:30:00,80.47,80.54,80.38,80.47,80191.0,59.6256,59.6775,59.5589,59.6256,80191.0
2016-02-12 13:40:00,80.48,80.73,80.37,80.58,80947.0,59.633,59.8182,59.5515,59.7071,80947.0
2016-02-12 13:50:00,80.58,80.59,80.34,80.48,57668.0,59.7071,59.7145,59.5293,59.633,57668.0
2016-02-12 14:00:00,80.5,80.72,80.48,80.72,49528.0,59.6478,59.8108,59.633,59.8108,49528.0
2016-02-12 14:10:00,80.73,80.82,80.6,80.65,58577.0,59.8182,59.8849,59.7219,59.759,58577.0
2016-02-12 14:20:00,80.67,80.76,80.57,80.68,89619.0,59.7738,59.8405,59.6997,59.7812,89619.0
2016-02-12 14:30:00,80.69,80.79,80.61,80.63,47005.0,59.7886,59.8627,59.7293,59.7441,47005.0
2016-02-12 14:40:00,80.64,80.83,80.6,80.83,52660.0,59.7516,59.8923,59.7219,59.8923,52660.0
2016-02-12 14:50:00,80.82,80.95,80.8,80.95,81216.0,59.8849,59.9813,59.8701,59.9813,81216.0
2016-02-12 15:00:00,80.94,80.98,80.88,80.93,90857.0,59.9738,60.0035,59.9294,59.9664,90857.0
2016-02-12 15:10:00,80.92,81.16,80.91,81.11,74718.0,59.959,60.1369,59.9516,60.0998,74718.0
2016-02-12 15:20:00,81.11,81.13,80.95,81.11,65568.0,60.0998,60.1146,59.9813,60.0998,65568.0
2016-02-12 15:30:00,81.1,81.1,80.85,80.86,92435.0,60.0924,60.0924,59.9072,59.9146,92435.0
2016-02-12 15:40:00,80.87,81.04,80.87,80.97,242256.0,59.922,60.0479,59.922,59.9961,242256.0
2016-02-12 15:50:00,80.97,81.19,80.81,80.88,448613.0,59.9961,60.1591,59.8775,59.9294,448613.0
2016-02-16 09:30:00,82.36,82.92,81.75,81.94,139621.0,61.026,61.441,60.574,60.7148,139621.0
2016-02-16 09:40:00,81.95,82.46,81.65,81.79,73023.0,60.7222,61.1001,60.4999,60.6037,73023.0
2016-02-16 09:50:00,81.77,82.31,81.51,82.19,57949.0,60.5888,60.989,60.3962,60.9001,57949.0
2016-02-16 10:00:00,82.19,82.42,81.75,81.92,79765.0,60.9001,61.0705,60.574,60.7,79765.0
2016-02-16 10:10:00,81.91,82.07,81.75,82.0,66078.0,60.6926,60.8111,60.574,60.7593,66078.0
2016-02-16 10:20:00,82.01,82.13,81.9,81.98,105848.0,60.7667,60.8556,60.6852,60.7445,105848.0
2016-02-16 10:30:00,82.0,82.33,81.97,82.26,102320.0,60.7593,61.0038,60.737,60.9519,102320.0
2016-02-16 10:40:00,82.22,82.33,82.15,82.19,53702.0,60.9223,61.0038,60.8704,60.9001,53702.0
2016-02-16 10:50:00,82.2,82.28,82.14,82.19,74934.0,60.9075,60.9667,60.863,60.9001,74934.0
2016-02-16 11:00:00,82.18,82.32,81.99,82.09,58031.0,60.8926,60.9964,60.7519,60.826,58031.0
2016-02-16 11:10:00,82.09,82.23,81.95,82.22,67845.0,60.826,60.9297,60.7222,60.9223,67845.0
2016-02-16 11:20:00,82.23,82.31,82.18,82.25,67271.0,60.9297,60.989,60.8926,60.9445,67271.0
2016-02-16 11:30:00,82.25,82.45,82.22,82.34,117394.0,60.9445,61.0927,60.9223,61.0112,117394.0
2016-02-16 11:40:00,82.34,82.53,82.28,82.53,69776.0,61.0112,61.152,60.9667,61.152,69776.0
2016-02-16 11:50:00,82.54,82.86,82.51,82.8,54234.0,61.1594,61.3965,61.1372,61.352,54234.0
2016-02-16 12:00:00,82.81,83.01,82.77,82.88,55525.0,61.3595,61.5076,61.3298,61.4113,55525.0
2016-02-16 12:10:00,82.89,82.91,82.77,82.8,57509.0,61.4187,61.4336,61.3298,61.352,57509.0
2016-02-16 12:20:00,82.81,83.03,82.81,83.03,51692.0,61.3595,61.5225,61.3595,61.5225,51692.0
2016-02-16 12:30:00,83.02,83.14,83.0,83.13,34891.0,61.5151,61.604,61.5002,61.5966,34891.0
2016-02-16 12:40:00,83.15,83.17,82.97,83.13,32151.0,61.6114,61.6262,61.478,61.5966,32151.0
2016-02-16 12:50:00,83.13,83.38,83.06,83.37,73008.0,61.5966,61.7818,61.5447,61.7744,73008.0
2016-02-16 13:00:00,83.36,83.56,83.34,83.54,48769.0,61.767,61.9152,61.7522,61.9004,48769.0
2016-02-16 13:10:00,83.52,83.83,83.52,83.82,61194.0,61.8855,62.1152,61.8855,62.1078,61194.0
2016-02-16 13:20:00,83.81,83.94,83.76,83.93,91356.0,62.1004,62.1967,62.0634,62.1893,91356.0
2016-02-16 13:30:00,83.95,84.1,83.88,84.02,93378.0,62.2042,62.3153,62.1523,62.256,93378.0
2016-02-16 13:40:00,84.04,84.12,84.0,84.02,67258.0,62.2708,62.3301,62.2412,62.256,67258.0
2016-02-16 13:50:00,84.04,84.21,84.03,84.12,38879.0,62.2708,62.3968,62.2634,62.3301,38879.0
2016-02-16 14:00:00,84.13,84.16,83.8,83.8,42176.0,62.3375,62.3598,62.093,62.093,42176.0
2016-02-16 14:10:00,83.81,83.9,83.72,83.83,28752.0,62.1004,62.1671,62.0337,62.1152,28752.0
2016-02-16 14:20:00,83.84,83.85,83.61,83.73,35136.0,62.1227,62.1301,61.9522,62.0411,35136.0
2016-02-16 14:30:00,83.74,83.85,83.52,83.55,31070.0,62.0486,62.1301,61.8855,61.9078,31070.0
2016-02-16 14:40:00,83.57,83.6,83.34,83.36,34296.0,61.9226,61.9448,61.7522,61.767,34296.0
2016-02-16 14:50:00,83.36,83.42,83.27,83.28,38368.0,61.767,61.8114,61.7003,61.7077,38368.0
2016-02-16 15:00:00,83.29,83.34,83.15,83.17,70879.0,61.7151,61.7522,61.6114,61.6262,70879.0
2016-02-16 15:10:00,83.17,83.31,83.03,83.26,45438.0,61.6262,61.7299,61.5225,61.6929,45438.0
2016-02-16 15:20:00,83.25,83.39,83.17,83.37,39767.0,61.6855,61.7892,61.6262,61.7744,39767.0
2016-02-16 15:30:00,83.38,83.38,83.13,83.16,58458.0,61.7818,61.7818,61.5966,61.6188,58458.0
2016-02-16 15:40:00,83.17,83.18,83.02,83.08,97393.0,61.6262,61.6336,61.5151,61.5595,97393.0
2016-02-16 15:50:00,83.09,83.3,83.09,83.23,162360.0,61.5669,61.7225,61.5669,61.6707,162360.0
2016-02-17 09:30:00,84.14,84.61,84.04,84.35,60708.0,62.3449,62.6932,62.2708,62.5005,60708.0
2016-02-17 09:40:00,84.34,84.55,83.86,84.01,100635.0,62.4931,62.6487,62.1375,62.2486,100635.0
2016-02-17 09:50:00,84.09,84.17,83.9,83.98,34088.0,62.3079,62.3672,62.1671,62.2264,34088.0
2016-02-17 10:00:00,83.98,84.19,83.93,84.12,78213.0,62.2264,62.382,62.1893,62.3301,78213.0
2016-02-17 10:10:00,84.15,84.45,84.11,84.42,38579.0,62.3523,62.5746,62.3227,62.5524,38579.0
2016-02-17 10:20:00,84.44,84.47,84.17,84.44,44814.0,62.5672,62.5895,62.3672,62.5672,44814.0
2016-02-17 10:30:00,84.47,84.47,84.13,84.18,30049.0,62.5895,62.5895,62.3375,62.3746,30049.0
2016-02-17 10:40:00,84.21,84.51,84.18,84.49,43994.0,62.3968,62.6191,62.3746,62.6043,43994.0
2016-02-17 10:50:00,84.53,84.57,84.38,84.49,42546.0,62.6339,62.6636,62.5228,62.6043,42546.0
2016-02-17 11:00:00,84.45,84.65,84.45,84.5,48844.0,62.5746,62.7228,62.5746,62.6117,48844.0
2016-02-17 11:10:00,84.5,84.52,84.3,84.36,40374.0,62.6117,62.6265,62.4635,62.508,40374.0
2016-02-17 11:20:00,84.38,84.58,84.25,84.53,43993.0,62.5228,62.671,62.4264,62.6339,43993.0
2016-02-17 11:30:00,84.53,84.6,84.34,84.42,27867.0,62.6339,62.6858,62.4931,62.5524,27867.0
2016-02-17 11:40:00,84.4,84.5,84.25,84.36,38949.0,62.5376,62.6117,62.4264,62.508,38949.0
2016-02-17 11:50:00,84.34,84.51,84.27,84.48,59349.0,62.4931,62.6191,62.4413,62.5969,59349.0
2016-02-17 12:00:00,84.48,84.51,84.25,84.37,19438.0,62.5969,62.6191,62.4264,62.5154,19438.0
2016-02-17 12:10:00,84.36,84.42,84.29,84.39,45588.0,62.508,62.5524,62.4561,62.5302,45588.0
2016-02-17 12:20:00,84.39,84.49,84.36,84.4,50953.0,62.5302,62.6043,62.508,62.5376,50953.0
2016-02-17 12:30:00,84.4,84.62,84.4,84.52,12365.0,62.5376,62.7006,62.5376,62.6265,12365.0
2016-02-17 12:40:00,84.53,84.6,84.38,84.4,34328.0,62.6339,62.6858,62.5228,62.5376,34328.0
2016-02-17 12:50:00,84.4,84.43,84.25,84.33,35548.0,62.5376,62.5598,62.4264,62.4857,35548.0
2016-02-17 13:00:00,84.32,84.5,84.27,84.47,19347.0,62.4783,62.6117,62.4413,62.5895,19347.0
2016-02-17 13:10:00,84.48,84.48,84.34,84.41,19406.0,62.5969,62.5969,62.4931,62.545,19406.0
2016-02-17 13:20:00,84.4,84.4,84.23,84.39,22913.0,62.5376,62.5376,62.4116,62.5302,22913.0
2016-02-17 13:30:00,84.37,84.37,84.13,84.13,22947.0,62.5154,62.5154,62.3375,62.3375,22947.0
2016-02-17 13:40:00,84.1,84.22,84.06,84.14,29142.0,62.3153,62.4042,62.2857,62.3449,29142.0
2016-02-17 13:50:00,84.14,84.28,84.1,84.19,15567.0,62.3449,62.4487,62.3153,62.382,15567.0
2016-02-17 14:00:00,84.19,84.27,84.03,84.22,46781.0,62.382,62.4413,62.2634,62.4042,46781.0
2016-02-17 14:10:00,84.23,84.45,84.18,84.44,25641.0,62.4116,62.5746,62.3746,62.5672,25641.0
2016-02-17 14:20:00,84.44,84.53,84.33,84.34,39527.0,62.5672,62.6339,62.4857,62.4931,39527.0
2016-02-17 14:30:00,84.34,84.41,84.2,84.21,30898.0,62.4931,62.545,62.3894,62.3968,30898.0
2016-02-17 14:40:00,84.2,84.29,84.15,84.16,29324.0,62.3894,62.4561,62.3523,62.3598,29324.0
2016-02-17 14:50:00,84.14,84.17,83.95,84.01,53001.0,62.3449,62.3672,62.2042,62.2486,53001.0
2016-02-17 15:00:00,84.02,84.25,84.02,84.25,28672.0,62.256,62.4264,62.256,62.4264,28672.0
2016-02-17 15:10:00,84.25,84.33,84.2,84.3,32293.0,62.4264,62.4857,62.3894,62.4635,32293.0
2016-02-17 15:20:00,84.32,84.33,84.0,84.08,31850.0,62.4783,62.4857,62.2412,62.3005,31850.0
2016-02-17 15:30:00,84.08,84.09,83.89,84.09,52552.0,62.3005,62.3079,62.1597,62.3079,52552.0
2016-02-17 15:40:00,84.08,84.09,83.94,84.0,84667.0,62.3005,62.3079,62.1967,62.2412,84667.0
2016-02-17 15:50:00,84.03,84.1,83.99,84.06,203798.0,62.2634,62.3153,62.2338,62.2857,203798.0
2016-02-18 09:30:00,84.05,84.21,83.72,83.73,61644.0,62.2783,62.3968,62.0337,62.0411,61644.0
2016-02-18 09:40:00,83.75,83.93,83.55,83.86,52458.0,62.056,62.1893,61.9078,62.1375,52458.0
2016-02-18 09:50:00,83.92,83.94,83.74,83.8,62011.0,62.1819,62.1967,62.0486,62.093,62011.0
2016-02-18 10:00:00,83.8,83.99,83.55,83.65,78246.0,62.093,62.2338,61.9078,61.9819,78246.0
2016-02-18 10:10:00,83.62,83.85,83.62,83.81,30147.0,61.9596,62.1301,61.9596,62.1004,30147.0
2016-02-18 10:20:00,83.8,84.04,83.72,83.96,24183.0,62.093,62.2708,62.0337,62.2116,24183.0
2016-02-18 10:30:00,83.97,84.08,83.91,83.94,34660.0,62.219,62.3005,62.1745,62.1967,34660.0
2016-02-18 10:40:00,83.93,83.97,83.81,83.82,25473.0,62.1893,62.219,62.1004,62.1078,25473.0
2016-02-18 10:50:00,83.78,83.86,83.72,83.83,23451.0,62.0782,62.1375,62.0337,62.1152,23451.0
2016-02-18 11:00:00,83.82,83.82,83.56,83.62,34415.0,62.1078,62.1078,61.9152,61.9596,34415.0
2016-02-18 11:10:00,83.65,83.69,83.29,83.32,35414.0,61.9819,62.0115,61.7151,61.7373,35414.0
2016-02-18 11:20:00,83.3,83.39,83.2,83.34,22092.0,61.7225,61.7892,61.6484,61.7522,22092.0
2016-02-18 11:30:00,83.37,83.51,83.29,83.48,39467.0,61.7744,61.8781,61.7151,61.8559,39467.0
2016-02-18 11:40:00,83.49,83.54,83.28,83.28,37529.0,61.8633,61.9004,61.7077,61.7077,37529.0
2016-02-18 11:50:00,83.27,83.39,83.23,83.3,72992.0,61.7003,61.7892,61.6707,61.7225,72992.0
2016-02-18 12:00:00,83.3,83.35,82.97,83.01,34429.0,61.7225,61.7596,61.478,61.5076,34429.0
2016-02-18 12:10:00,83.03,83.09,82.95,83.0,17708.0,61.5225,61.5669,61.4632,61.5002,17708.0
2016-02-18 12:20:00,83.0,83.25,82.99,83.14,29030.0,61.5002,61.6855,61.4928,61.604,29030.0
2016-02-18 12:30:00,83.14,83.21,83.09,83.12,39992.0,61.604,61.6558,61.5669,61.5892,39992.0
2016-02-18 12:40:00,83.1,83.16,82.9,82.97,48074.0,61.5743,61.6188,61.4261,61.478,48074.0
2016-02-18 12:50:00,82.97,83.18,82.97,83.03,33261.0,61.478,61.6336,61.478,61.5225,33261.0
2016-02-18 13:00:00,83.03,83.16,83.03,83.1,20838.0,61.5225,61.6188,61.5225,61.5743,20838.0
2016-02-18 13:10:00,83.09,83.1,82.78,82.84,26391.0,61.5669,61.5743,61.3372,61.3817,26391.0
2016-02-18 13:20:00,82.84,82.85,82.67,82.69,39158.0,61.3817,61.3891,61.2557,61.2705,39158.0
2016-02-18 13:30:00,82.69,82.78,82.67,82.7,36837.0,61.2705,61.3372,61.2557,61.2779,36837.0
2016-02-18 13:40:00,82.68,82.68,82.31,82.33,47887.0,61.2631,61.2631,60.989,61.0038,47887.0
2016-02-18 13:50:00,82.34,82.5,82.34,82.43,56683.0,61.0112,61.1298,61.0112,61.0779,56683.0
2016-02-18 14:00:00,82.44,82.45,82.33,82.34,64222.0,61.0853,61.0927,61.0038,61.0112,64222.0
2016-02-18 14:10:00,82.37,82.39,82.24,82.35,58329.0,61.0334,61.0482,60.9371,61.0186,58329.0
2016-02-18 14:20:00,82.35,82.61,82.35,82.52,42236.0,61.0186,61.2113,61.0186,61.1446,42236.0
2016-02-18 14:30:00,82.53,82.79,82.52,82.73,57387.0,61.152,61.3446,61.1446,61.3002,57387.0
2016-02-18 14:40:00,82.75,82.89,82.7,82.73,35921.0,61.315,61.4187,61.2779,61.3002,35921.0
2016-02-18 14:50:00,82.75,82.87,82.71,82.8,44964.0,61.315,61.4039,61.2854,61.352,44964.0
2016-02-18 15:00:00,82.8,82.87,82.68,82.72,49898.0,61.352,61.4039,61.2631,61.2928,49898.0
2016-02-18 15:10:00,82.72,82.73,82.53,82.62,68901.0,61.2928,61.3002,61.152,61.2187,68901.0
2016-02-18 15:20:00,82.61,82.61,82.36,82.47,63021.0,61.2113,61.2113,61.026,61.1075,63021.0
2016-02-18 15:30:00,82.46,82.61,82.38,82.61,102645.0,61.1001,61.2113,61.0408,61.2113,102645.0
2016-02-18 15:40:00,82.62,82.62,82.35,82.39,97624.0,61.2187,61.2187,61.0186,61.0482,97624.0
2016-02-18 15:50:00,82.4,82.61,82.36,82.57,185595.0,61.0557,61.2113,61.026,61.1816,185595.0
2016-02-19 09:30:00,81.83,82.21,81.32,81.74,238463.0,60.6333,60.9149,60.2554,60.5666,238463.0
2016-02-19 09:40:00,81.73,82.26,81.51,81.92,100570.0,60.5592,60.9519,60.3962,60.7,100570.0
2016-02-19 09:50:00,81.94,82.34,81.91,82.07,47323.0,60.7148,61.0112,60.6926,60.8111,47323.0
2016-02-19 10:00:00,82.07,82.07,81.66,81.89,45830.0,60.8111,60.8111,60.5073,60.6778,45830.0
2016-02-19 10:10:00,81.88,82.22,81.84,82.18,56291.0,60.6704,60.9223,60.6407,60.8926,56291.0
2016-02-19 10:20:00,82.18,82.47,82.01,82.11,48546.0,60.8926,61.1075,60.7667,60.8408,48546.0
2016-02-19 10:30:00,82.07,82.52,82.05,82.39,75076.0,60.8111,61.1446,60.7963,61.0482,75076.0
2016-02-19 10:40:00,82.38,82.52,82.28,82.51,27420.0,61.0408,61.1446,60.9667,61.1372,27420.0
2016-02-19 10:50:00,82.54,82.55,82.2,82.2,92995.0,61.1594,61.1668,60.9075,60.9075,92995.0
2016-02-19 11:00:00,82.18,82.24,82.04,82.09,23943.0,60.8926,60.9371,60.7889,60.826,23943.0
2016-02-19 11:10:00,82.12,82.63,82.12,82.58,36058.0,60.8482,61.2261,60.8482,61.189,36058.0
2016-02-19 11:20:00,82.58,82.93,82.58,82.93,31003.0,61.189,61.4484,61.189,61.4484,31003.0
2016-02-19 11:30:00,82.89,82.91,82.66,82.72,23527.0,61.4187,61.4336,61.2483,61.2928,23527.0
2016-02-19 11:40:00,82.72,82.89,82.72,82.77,34816.0,61.2928,61.4187,61.2928,61.3298,34816.0
2016-02-19 11:50:00,82.81,82.83,82.61,82.65,34986.0,61.3595,61.3743,61.2113,61.2409,34986.0
2016-02-19 12:00:00,82.69,82.76,82.6,82.63,21018.0,61.2705,61.3224,61.2039,61.2261,21018.0
2016-02-19 12:10:00,82.63,82.67,82.5,82.51,26131.0,61.2261,61.2557,61.1298,61.1372,26131.0
2016-02-19 12:20:00,82.51,82.62,82.46,82.57,17680.0,61.1372,61.2187,61.1001,61.1816,17680.0
2016-02-19 12:30:00,82.56,82.72,82.5,82.72,18697.0,61.1742,61.2928,61.1298,61.2928,18697.0
2016-02-19 12:40:00,82.73,82.78,82.57,82.63,26127.0,61.3002,61.3372,61.1816,61.2261,26127.0
2016-02-19 12:50:00,82.66,82.78,82.61,82.7,50158.0,61.2483,61.3372,61.2113,61.2779,50158.0
2016-02-19 13:00:00,82.69,82.8,82.69,82.7,13950.0,61.2705,61.352,61.2705,61.2779,13950.0
2016-02-19 13:10:00,82.71,82.84,82.68,82.79,11321.0,61.2854,61.3817,61.2631,61.3446,11321.0
2016-02-19 13:20:00,82.78,82.84,82.75,82.76,11539.0,61.3372,61.3817,61.315,61.3224,11539.0
2016-02-19 13:30:00,82.76,82.85,82.76,82.8,16297.0,61.3224,61.3891,61.3224,61.352,16297.0
2016-02-19 13:40:00,82.81,82.85,82.74,82.85,18259.0,61.3595,61.3891,61.3076,61.3891,18259.0
2016-02-19 13:50:00,82.85,82.91,82.7,82.81,14938.0,61.3891,61.4336,61.2779,61.3595,14938.0
2016-02-19 14:00:00,82.81,82.95,82.74,82.93,23187.0,61.3595,61.4632,61.3076,61.4484,23187.0
2016-02-19 14:10:00,82.93,82.99,82.85,82.87,24976.0,61.4484,61.4928,61.3891,61.4039,24976.0
2016-02-19 14:20:00,82.88,82.98,82.83,82.92,39363.0,61.4113,61.4854,61.3743,61.441,39363.0
2016-02-19 14:30:00,82.92,82.93,82.69,82.76,22788.0,61.441,61.4484,61.2705,61.3224,22788.0
2016-02-19 14:40:00,82.75,82.81,82.67,82.69,28601.0,61.315,61.3595,61.2557,61.2705,28601.0
2016-02-19 14:50:00,82.68,82.77,82.61,82.68,25832.0,61.2631,61.3298,61.2113,61.2631,25832.0
2016-02-19 15:00:00,82.67,82.83,82.65,82.8,37270.0,61.2557,61.3743,61.2409,61.352,37270.0
2016-02-19 15:10:00,82.8,82.89,82.76,82.85,46515.0,61.352,61.4187,61.3224,61.3891,46515.0
2016-02-19 15:20:00,82.86,82.94,82.81,82.85,47620.0,61.3965,61.4558,61.3595,61.3891,47620.0
2016-02-19 15:30:00,82.84,82.89,82.77,82.88,54393.0,61.3817,61.4187,61.3298,61.4113,54393.0
2016-02-19 15:40:00,82.89,82.94,82.84,82.9,105969.0,61.4187,61.4558,61.3817,61.4261,105969.0
2016-02-19 15:50:00,82.9,82.92,82.74,82.83,177507.0,61.4261,61.441,61.3076,61.3743,177507.0
2016-02-22 09:30:00,83.76,84.48,83.76,84.43,52923.0,62.0634,62.5969,62.0634,62.5598,52923.0
2016-02-22 09:40:00,84.37,84.51,84.1,84.2,35521.0,62.5154,62.6191,62.3153,62.3894,35521.0
2016-02-22 09:50:00,84.26,84.31,83.93,84.14,30292.0,62.4339,62.4709,62.1893,62.3449,30292.0
2016-02-22 10:00:00,84.16,84.24,84.03,84.15,50266.0,62.3598,62.419,62.2634,62.3523,50266.0
2016-02-22 10:10:00,84.17,84.27,84.08,84.17,32349.0,62.3672,62.4413,62.3005,62.3672,32349.0
2016-02-22 10:20:00,84.18,84.38,84.15,84.31,31373.0,62.3746,62.5228,62.3523,62.4709,31373.0
2016-02-22 10:30:00,84.3,84.38,84.26,84.31,29599.0,62.4635,62.5228,62.4339,62.4709,29599.0
2016-02-22 10:40:00,84.34,84.41,84.26,84.32,25598.0,62.4931,62.545,62.4339,62.4783,25598.0
2016-02-22 10:50:00,84.31,84.34,84.06,84.07,23857.0,62.4709,62.4931,62.2857,62.2931,23857.0
2016-02-22 11:00:00,84.06,84.07,83.94,84.04,21124.0,62.2857,62.2931,62.1967,62.2708,21124.0
2016-02-22 11:10:00,84.05,84.08,83.89,83.98,22749.0,62.2783,62.3005,62.1597,62.2264,22749.0
2016-02-22 11:20:00,83.97,84.2,83.93,84.15,24027.0,62.219,62.3894,62.1893,62.3523,24027.0
2016-02-22 11:30:00,84.17,84.19,84.07,84.12,14476.0,62.3672,62.382,62.2931,62.3301,14476.0
2016-02-22 11:40:00,84.1,84.14,84.05,84.11,17778.0,62.3153,62.3449,62.2783,62.3227,17778.0
2016-02-22 11:50:00,84.1,84.19,84.04,84.16,13438.0,62.3153,62.382,62.2708,62.3598,13438.0
2016-02-22 12:00:00,84.14,84.23,84.09,84.15,23399.0,62.3449,62.4116,62.3079,62.3523,23399.0
2016-02-22 12:10:00,84.14,84.18,84.07,84.16,14429.0,62.3449,62.3746,62.2931,62.3598,14429.0
2016-02-22 12:20:00,84.15,84.18,84.13,84.14,11097.0,62.3523,62.3746,62.3375,62.3449,11097.0
2016-02-22 12:30:00,84.14,84.39,84.13,84.39,26852.0,62.3449,62.5302,62.3375,62.5302,26852.0
2016-02-22 12:40:00,84.4,84.42,84.2,84.22,27388.0,62.5376,62.5524,62.3894,62.4042,27388.0
2016-02-22 12:50:00,84.21,84.26,84.13,84.13,17864.0,62.3968,62.4339,62.3375,62.3375,17864.0
2016-02-22 13:00:00,84.14,84.23,84.11,84.16,16698.0,62.3449,62.4116,62.3227,62.3598,16698.0
2016-02-22 13:10:00,84.17,84.2,84.13,84.14,16690.0,62.3672,62.3894,62.3375,62.3449,16690.0
2016-02-22 13:20:00,84.15,84.16,84.09,84.14,18604.0,62.3523,62.3598,62.3079,62.3449,18604.0
2016-02-22 13:30:00,84.14,84.33,84.14,84.33,24746.0,62.3449,62.4857,62.3449,62.4857,24746.0
2016-02-22 13:40:00,84.33,84.35,84.23,84.26,14935.0,62.4857,62.5005,62.4116,62.4339,14935.0
2016-02-22 13:50:00,84.26,84.29,84.21,84.25,17624.0,62.4339,62.4561,62.3968,62.4264,17624.0
2016-02-22 14:00:00,84.24,84.26,84.12,84.12,21947.0,62.419,62.4339,62.3301,62.3301,21947.0
2016-02-22 14:10:00,84.12,84.22,84.11,84.15,25172.0,62.3301,62.4042,62.3227,62.3523,25172.0
2016-02-22 14:20:00,84.17,84.26,84.16,84.22,19920.0,62.3672,62.4339,62.3598,62.4042,19920.0
2016-02-22 14:30:00,84.22,84.22,84.11,84.17,16426.0,62.4042,62.4042,62.3227,62.3672,16426.0
2016-02-22 14:40:00,84.16,84.19,84.1,84.13,23216.0,62.3598,62.382,62.3153,62.3375,23216.0
2016-02-22 14:50:00,84.12,84.18,84.08,84.16,39157.0,62.3301,62.3746,62.3005,62.3598,39157.0
2016-02-22 15:00:00,84.16,84.18,84.03,84.06,28752.0,62.3598,62.3746,62.2634,62.2857,28752.0
2016-02-22 15:10:00,84.06,84.18,84.05,84.16,31151.0,62.2857,62.3746,62.2783,62.3598,31151.0
2016-02-22 15:20:00,84.16,84.3,84.15,84.23,34180.0,62.3598,62.4635,62.3523,62.4116,34180.0
2016-02-22 15:30:00,84.22,84.27,84.18,84.23,49346.0,62.4042,62.4413,62.3746,62.4116,49346.0
2016-02-22 15:40:00,84.25,84.39,84.22,84.34,76096.0,62.4264,62.5302,62.4042,62.4931,76096.0
2016-02-22 15:50:00,84.35,84.46,84.32,84.44,184325.0,62.5005,62.582,62.4783,62.5672,184325.0
2016-02-23 09:30:00,83.94,84.27,83.17,83.28,128008.0,62.1967,62.4413,61.6262,61.7077,128008.0
2016-02-23 09:40:00,83.26,83.53,83.01,83.07,51256.0,61.6929,61.893,61.5076,61.5521,51256.0
2016-02-23 09:50:00,83.09,83.38,83.09,83.3,44296.0,61.5669,61.7818,61.5669,61.7225,44296.0
2016-02-23 10:00:00,83.24,83.33,82.98,82.98,49742.0,61.6781,61.7448,61.4854,61.4854,49742.0
2016-02-23 10:10:00,83.0,83.0,82.31,82.4,74958.0,61.5002,61.5002,60.989,61.0557,74958.0
2016-02-23 10:20:00,82.39,82.66,82.3,82.52,72889.0,61.0482,61.2483,60.9816,61.1446,72889.0
2016-02-23 10:30:00,82.55,82.63,82.47,82.51,45723.0,61.1668,61.2261,61.1075,61.1372,45723.0
2016-02-23 10:40:00,82.51,82.51,82.32,82.36,39907.0,61.1372,61.1372,60.9964,61.026,39907.0
2016-02-23 10:50:00,82.37,82.44,82.23,82.27,44999.0,61.0334,61.0853,60.9297,60.9593,44999.0
2016-02-23 11:00:00,82.25,82.31,82.08,82.08,49944.0,60.9445,60.989,60.8185,60.8185,49944.0
2016-02-23 11:10:00,82.07,82.11,81.78,82.03,75164.0,60.8111,60.8408,60.5963,60.7815,75164.0
2016-02-23 11:20:00,82.01,82.11,81.95,82.08,40816.0,60.7667,60.8408,60.7222,60.8185,40816.0
2016-02-23 11:30:00,82.07,82.37,82.0,82.34,59674.0,60.8111,61.0334,60.7593,61.0112,59674.0
2016-02-23 11:40:00,82.36,82.46,82.29,82.38,43295.0,61.026,61.1001,60.9742,61.0408,43295.0
2016-02-23 11:50:00,82.39,82.41,82.19,82.19,40909.0,61.0482,61.0631,60.9001,60.9001,40909.0
2016-02-23 12:00:00,82.19,82.35,82.15,82.2,32580.0,60.9001,61.0186,60.8704,60.9075,32580.0
2016-02-23 12:10:00,82.18,82.21,82.09,82.14,23762.0,60.8926,60.9149,60.826,60.863,23762.0
2016-02-23 12:20:00,82.15,82.27,82.11,82.25,23413.0,60.8704,60.9593,60.8408,60.9445,23413.0
2016-02-23 12:30:00,82.24,82.33,82.24,82.32,24913.0,60.9371,61.0038,60.9371,60.9964,24913.0
2016-02-23 12:40:00,82.3,82.48,82.29,82.42,33780.0,60.9816,61.1149,60.9742,61.0705,33780.0
2016-02-23 12:50:00,82.42,82.5,82.37,82.43,37295.0,61.0705,61.1298,61.0334,61.0779,37295.0
2016-02-23 13:00:00,82.42,82.54,82.37,82.52,40284.0,61.0705,61.1594,61.0334,61.1446,40284.0
2016-02-23 13:10:00,82.52,82.56,82.4,82.42,37034.0,61.1446,61.1742,61.0557,61.0705,37034.0
2016-02-23 13:20:00,82.41,82.52,82.37,82.51,31262.0,61.0631,61.1446,61.0334,61.1372,31262.0
2016-02-23 13:30:00,82.51,82.52,82.35,82.36,30330.0,61.1372,61.1446,61.0186,61.026,30330.0
2016-02-23 13:40:00,82.35,82.37,82.27,82.31,23237.0,61.0186,61.0334,60.9593,60.989,23237.0
2016-02-23 13:50:00,82.31,82.38,82.26,82.36,27955.0,60.989,61.0408,60.9519,61.026,27955.0
2016-02-23 14:00:00,82.36,82.46,82.35,82.37,51255.0,61.026,61.1001,61.0186,61.0334,51255.0
2016-02-23 14:10:00,82.38,82.64,82.37,82.64,25351.0,61.0408,61.2335,61.0334,61.2335,25351.0
2016-02-23 14:20:00,82.67,82.68,82.57,82.65,30617.0,61.2557,61.2631,61.1816,61.2409,30617.0
2016-02-23 14:30:00,82.65,82.77,82.64,82.66,30972.0,61.2409,61.3298,61.2335,61.2483,30972.0
2016-02-23 14:40:00,82.65,82.69,82.6,82.67,36748.0,61.2409,61.2705,61.2039,61.2557,36748.0
2016-02-23 14:50:00,82.68,82.8,82.62,82.69,67036.0,61.2631,61.352,61.2187,61.2705,67036.0
2016-02-23 15:00:00,82.67,82.72,82.55,82.61,78736.0,61.2557,61.2928,61.1668,61.2113,78736.0
2016-02-23 15:10:00,82.6,82.63,82.51,82.61,47667.0,61.2039,61.2261,61.1372,61.2113,47667.0
2016-02-23 15:20:00,82.61,82.72,82.61,82.62,35261.0,61.2113,61.2928,61.2113,61.2187,35261.0
2016-02-23 15:30:00,82.63,82.9,82.63,82.9,88562.0,61.2261,61.4261,61.2261,61.4261,88562.0
2016-02-23 15:40:00,82.9,82.96,82.83,82.92,102690.0,61.4261,61.4706,61.3743,61.441,102690.0
2016-02-23 15:50:00,82.91,82.97,82.76,82.79,170428.0,61.4336,61.478,61.3224,61.3446,170428.0
2016-02-24 09:30:00,81.55,81.78,80.89,81.02,78019.0,60.4258,60.5963,59.9368,60.0331,78019.0
2016-02-24 09:40:00,81.02,81.54,80.94,81.26,39525.0,60.0331,60.4184,59.9738,60.211,39525.0
2016-02-24 09:50:00,81.22,81.24,80.95,81.01,33243.0,60.1813,60.1961,59.9813,60.0257,33243.0
2016-02-24 10:00:00,81.01,81.14,80.78,81.02,45130.0,60.0257,60.122,59.8553,60.0331,45130.0
2016-02-24 10:10:00,81.04,81.11,80.65,80.7,64430.0,60.0479,60.0998,59.759,59.796,64430.0
2016-02-24 10:20:00,80.7,81.0,80.57,80.98,41496.0,59.796,60.0183,59.6997,60.0035,41496.0
2016-02-24 10:30:00,81.02,81.3,80.79,81.23,43995.0,60.0331,60.2406,59.8627,60.1887,43995.0
2016-02-24 10:40:00,81.21,81.4,81.12,81.23,37693.0,60.1739,60.3147,60.1072,60.1887,37693.0
2016-02-24 10:50:00,81.28,81.32,81.01,81.09,30032.0,60.2258,60.2554,60.0257,60.085,30032.0
2016-02-24 11:00:00,81.09,81.13,80.85,80.89,33652.0,60.085,60.1146,59.9072,59.9368,33652.0
2016-02-24 11:10:00,80.87,80.94,80.72,80.79,49261.0,59.922,59.9738,59.8108,59.8627,49261.0
2016-02-24 11:20:00,80.81,81.04,80.76,81.01,33712.0,59.8775,60.0479,59.8405,60.0257,33712.0
2016-02-24 11:30:00,81.0,81.23,80.99,81.21,28031.0,60.0183,60.1887,60.0109,60.1739,28031.0
2016-02-24 11:40:00,81.2,81.55,81.2,81.54,24754.0,60.1665,60.4258,60.1665,60.4184,24754.0
2016-02-24 11:50:00,81.56,81.71,81.36,81.45,26644.0,60.4332,60.5444,60.2851,60.3517,26644.0
2016-02-24 12:00:00,81.45,81.64,81.38,81.61,31529.0,60.3517,60.4925,60.2999,60.4703,31529.0
2016-02-24 12:10:00,81.62,81.67,81.36,81.37,20992.0,60.4777,60.5148,60.2851,60.2925,20992.0
2016-02-24 12:20:00,81.36,81.45,81.27,81.27,22644.0,60.2851,60.3517,60.2184,60.2184,22644.0
2016-02-24 12:30:00,81.27,81.33,81.08,81.15,26846.0,60.2184,60.2628,60.0776,60.1294,26846.0
2016-02-24 12:40:00,81.15,81.26,81.07,81.22,30979.0,60.1294,60.211,60.0702,60.1813,30979.0
2016-02-24 12:50:00,81.21,81.34,81.19,81.26,47640.0,60.1739,60.2702,60.1591,60.211,47640.0
2016-02-24 13:00:00,81.29,81.61,81.24,81.47,27298.0,60.2332,60.4703,60.1961,60.3666,27298.0
2016-02-24 13:10:00,81.46,81.46,81.28,81.34,15059.0,60.3591,60.3591,60.2258,60.2702,15059.0
2016-02-24 13:20:00,81.36,81.39,81.23,81.26,25993.0,60.2851,60.3073,60.1887,60.211,25993.0
2016-02-24 13:30:00,81.3,81.33,81.24,81.28,14300.0,60.2406,60.2628,60.1961,60.2258,14300.0
2016-02-24 13:40:00,81.3,81.43,81.27,81.3,25684.0,60.2406,60.3369,60.2184,60.2406,25684.0
2016-02-24 13:50:00,81.31,81.45,81.28,81.42,34607.0,60.248,60.3517,60.2258,60.3295,34607.0
2016-02-24 14:00:00,81.43,81.7,81.4,81.7,48572.0,60.3369,60.537,60.3147,60.537,48572.0
2016-02-24 14:10:00,81.7,81.82,81.68,81.71,36126.0,60.537,60.6259,60.5222,60.5444,36126.0
2016-02-24 14:20:00,81.71,82.01,81.69,81.88,35960.0,60.5444,60.7667,60.5296,60.6704,35960.0
2016-02-24 14:30:00,81.87,81.94,81.78,81.83,33341.0,60.6629,60.7148,60.5963,60.6333,33341.0
2016-02-24 14:40:00,81.83,82.0,81.82,81.97,50120.0,60.6333,60.7593,60.6259,60.737,50120.0
2016-02-24 14:50:00,81.98,81.99,81.81,81.83,27115.0,60.7445,60.7519,60.6185,60.6333,27115.0
2016-02-24 15:00:00,81.84,82.14,81.82,82.14,34720.0,60.6407,60.863,60.6259,60.863,34720.0
2016-02-24 15:10:00,82.15,82.32,82.06,82.29,50121.0,60.8704,60.9964,60.8037,60.9742,50121.0
2016-02-24 15:20:00,82.31,82.4,82.22,82.34,35090.0,60.989,61.0557,60.9223,61.0112,35090.0
2016-02-24 15:30:00,82.32,82.39,82.24,82.38,49060.0,60.9964,61.0482,60.9371,61.0408,49060.0
2016-02-24 15:40:00,82.37,82.41,82.08,82.12,72172.0,61.0334,61.0631,60.8185,60.8482,72172.0
2016-02-24 15:50:00,82.12,82.35,82.12,82.27,133329.0,60.8482,61.0186,60.8482,60.9593,133329.0
2016-02-25 09:30:00,82.57,82.95,82.11,82.56,83467.0,61.1816,61.4632,60.8408,61.1742,83467.0
2016-02-25 09:40:00,82.59,82.7,82.28,82.46,33467.0,61.1964,61.2779,60.9667,61.1001,33467.0
2016-02-25 09:50:00,82.48,82.68,82.43,82.57,47890.0,61.1149,61.2631,61.0779,61.1816,47890.0
2016-02-25 10:00:00,82.56,82.56,82.2,82.32,24098.0,61.1742,61.1742,60.9075,60.9964,24098.0
2016-02-25 10:10:00,82.31,82.54,82.17,82.54,46858.0,60.989,61.1594,60.8852,61.1594,46858.0
2016-02-25 10:20:00,82.53,82.78,82.43,82.75,25810.0,61.152,61.3372,61.0779,61.315,25810.0
2016-02-25 10:30:00,82.78,82.78,82.55,82.64,32627.0,61.3372,61.3372,61.1668,61.2335,32627.0
2016-02-25 10:40:00,82.62,82.91,82.61,82.77,22443.0,61.2187,61.4336,61.2113,61.3298,22443.0
2016-02-25 10:50:00,82.77,82.79,82.54,82.58,26803.0,61.3298,61.3446,61.1594,61.189,26803.0
2016-02-25 11:00:00,82.57,82.58,82.38,82.48,15199.0,61.1816,61.189,61.0408,61.1149,15199.0
2016-02-25 11:10:00,82.46,82.47,82.29,82.33,19270.0,61.1001,61.1075,60.9742,61.0038,19270.0
2016-02-25 11:20:00,82.3,82.52,82.26,82.5,16805.0,60.9816,61.1446,60.9519,61.1298,16805.0
2016-02-25 11:30:00,82.52,82.61,82.42,82.53,22090.0,61.1446,61.2113,61.0705,61.152,22090.0
2016-02-25 11:40:00,82.52,82.62,82.45,82.59,12964.0,61.1446,61.2187,61.0927,61.1964,12964.0
2016-02-25 11:50:00,82.6,82.84,82.59,82.76,15834.0,61.2039,61.3817,61.1964,61.3224,15834.0
2016-02-25 12:00:00,82.78,82.88,82.74,82.8,14673.0,61.3372,61.4113,61.3076,61.352,14673.0
2016-02-25 12:10:00,82.79,82.84,82.65,82.65,31513.0,61.3446,61.3817,61.2409,61.2409,31513.0
2016-02-25 12:20:00,82.64,82.72,82.62,82.68,25673.0,61.2335,61.2928,61.2187,61.2631,25673.0
2016-02-25 12:30:00,82.67,82.7,82.6,82.64,32762.0,61.2557,61.2779,61.2039,61.2335,32762.0
2016-02-25 12:40:00,82.63,82.66,82.5,82.56,14813.0,61.2261,61.2483,61.1298,61.1742,14813.0
2016-02-25 12:50:00,82.57,82.74,82.56,82.62,38245.0,61.1816,61.3076,61.1742,61.2187,38245.0
2016-02-25 13:00:00,82.62,82.7,82.57,82.7,32350.0,61.2187,61.2779,61.1816,61.2779,32350.0
2016-02-25 13:10:00,82.72,82.74,82.64,82.72,46105.0,61.2928,61.3076,61.2335,61.2928,46105.0
2016-02-25 13:20:00,82.7,82.76,82.69,82.74,61788.0,61.2779,61.3224,61.2705,61.3076,61788.0
2016-02-25 13:30:00,82.73,82.78,82.67,82.69,67030.0,61.3002,61.3372,61.2557,61.2705,67030.0
2016-02-25 13:40:00,82.7,82.82,82.7,82.8,58024.0,61.2779,61.3669,61.2779,61.352,58024.0
2016-02-25 13:50:00,82.79,82.93,82.79,82.88,63885.0,61.3446,61.4484,61.3446,61.4113,63885.0
2016-02-25 14:00:00,82.88,82.91,82.78,82.8,72739.0,61.4113,61.4336,61.3372,61.352,72739.0
2016-02-25 14:10:00,82.79,82.95,82.79,82.95,91396.0,61.3446,61.4632,61.3446,61.4632,91396.0
2016-02-25 14:20:00,82.95,82.96,82.74,82.75,51054.0,61.4632,61.4706,61.3076,61.315,51054.0
2016-02-25 14:30:00,82.76,82.76,82.59,82.68,90835.0,61.3224,61.3224,61.1964,61.2631,90835.0
2016-02-25 14:40:00,82.68,82.72,82.55,82.55,44537.0,61.2631,61.2928,61.1668,61.1668,44537.0
2016-02-25 14:50:00,82.55,82.57,82.45,82.5,23245.0,61.1668,61.1816,61.0927,61.1298,23245.0
2016-02-25 15:00:00,82.48,82.65,82.46,82.65,71627.0,61.1149,61.2409,61.1001,61.2409,71627.0
2016-02-25 15:10:00,82.65,82.71,82.62,82.62,104668.0,61.2409,61.2854,61.2187,61.2187,104668.0
2016-02-25 15:20:00,82.62,82.63,82.52,82.55,93177.0,61.2187,61.2261,61.1446,61.1668,93177.0
2016-02-25 15:30:00,82.55,82.6,82.47,82.5,125241.0,61.1668,61.2039,61.1075,61.1298,125241.0
2016-02-25 15:40:00,82.51,82.8,82.48,82.76,148588.0,61.1372,61.352,61.1149,61.3224,148588.0
2016-02-25 15:50:00,82.76,82.95,82.73,82.93,185861.0,61.3224,61.4632,61.3002,61.4484,185861.0
2016-02-26 09:30:00,83.83,83.93,83.34,83.74,96533.0,62.1152,62.1893,61.7522,62.0486,96533.0
2016-02-26 09:40:00,83.71,83.79,83.31,83.31,112074.0,62.0263,62.0856,61.7299,61.7299,112074.0
2016-02-26 09:50:00,83.31,83.72,83.31,83.53,45183.0,61.7299,62.0337,61.7299,61.893,45183.0
2016-02-26 10:00:00,83.51,83.59,83.31,83.33,48780.0,61.8781,61.9374,61.7299,61.7448,48780.0
2016-02-26 10:10:00,83.31,83.45,83.08,83.4,89014.0,61.7299,61.8337,61.5595,61.7966,89014.0
2016-02-26 10:20:00,83.38,83.49,83.27,83.41,46994.0,61.7818,61.8633,61.7003,61.804,46994.0
2016-02-26 10:30:00,83.44,84.01,83.42,84.0,31491.0,61.8263,62.2486,61.8114,62.2412,31491.0
2016-02-26 10:40:00,84.01,84.15,83.87,84.15,22452.0,62.2486,62.3523,62.1449,62.3523,22452.0
2016-02-26 10:50:00,84.14,84.5,84.12,84.5,46000.0,62.3449,62.6117,62.3301,62.6117,46000.0
2016-02-26 11:00:00,84.51,84.74,84.43,84.69,42838.0,62.6191,62.7895,62.5598,62.7525,42838.0
2016-02-26 11:10:00,84.7,84.7,84.47,84.52,31744.0,62.7599,62.7599,62.5895,62.6265,31744.0
2016-02-26 11:20:00,84.53,84.53,84.19,84.21,34764.0,62.6339,62.6339,62.382,62.3968,34764.0
2016-02-26 11:30:00,84.18,84.46,84.16,84.33,28185.0,62.3746,62.582,62.3598,62.4857,28185.0
2016-02-26 11:40:00,84.31,84.73,84.28,84.68,46158.0,62.4709,62.7821,62.4487,62.7451,46158.0
2016-02-26 11:50:00,84.68,84.91,84.57,84.86,48647.0,62.7451,62.9155,62.6636,62.8784,48647.0
2016-02-26 12:00:00,84.84,84.84,84.51,84.7,30883.0,62.8636,62.8636,62.6191,62.7599,30883.0
2016-02-26 12:10:00,84.69,84.82,84.59,84.69,38445.0,62.7525,62.8488,62.6784,62.7525,38445.0
2016-02-26 12:20:00,84.68,84.78,84.63,84.72,18644.0,62.7451,62.8192,62.708,62.7747,18644.0
2016-02-26 12:30:00,84.7,84.81,84.56,84.59,25479.0,62.7599,62.8414,62.6561,62.6784,25479.0
2016-02-26 12:40:00,84.57,84.65,84.44,84.52,38521.0,62.6636,62.7228,62.5672,62.6265,38521.0
2016-02-26 12:50:00,84.53,84.74,84.48,84.65,21587.0,62.6339,62.7895,62.5969,62.7228,21587.0
2016-02-26 13:00:00,84.66,84.76,84.62,84.71,15113.0,62.7302,62.8043,62.7006,62.7673,15113.0
2016-02-26 13:10:00,84.69,84.7,84.51,84.51,23108.0,62.7525,62.7599,62.6191,62.6191,23108.0
2016-02-26 13:20:00,84.49,84.51,84.35,84.38,14454.0,62.6043,62.6191,62.5005,62.5228,14454.0
2016-02-26 13:30:00,84.38,84.54,84.33,84.41,18797.0,62.5228,62.6413,62.4857,62.545,18797.0
2016-02-26 13:40:00,84.4,84.5,84.3,84.33,29548.0,62.5376,62.6117,62.4635,62.4857,29548.0
2016-02-26 13:50:00,84.31,84.42,84.25,84.41,23670.0,62.4709,62.5524,62.4264,62.545,23670.0
2016-02-26 14:00:00,84.42,84.49,84.41,84.41,32093.0,62.5524,62.6043,62.545,62.545,32093.0
2016-02-26 14:10:00,84.4,84.4,84.19,84.19,26062.0,62.5376,62.5376,62.382,62.382,26062.0
2016-02-26 14:20:00,84.18,84.25,84.1,84.15,21520.0,62.3746,62.4264,62.3153,62.3523,21520.0
2016-02-26 14:30:00,84.14,84.15,83.79,83.79,31415.0,62.3449,62.3523,62.0856,62.0856,31415.0
2016-02-26 14:40:00,83.79,83.97,83.78,83.91,23481.0,62.0856,62.219,62.0782,62.1745,23481.0
2016-02-26 14:50:00,83.9,83.91,83.7,83.71,25334.0,62.1671,62.1745,62.0189,62.0263,25334.0
2016-02-26 15:00:00,83.7,83.98,83.7,83.98,39602.0,62.0189,62.2264,62.0189,62.2264,39602.0
2016-02-26 15:10:00,83.95,84.1,83.92,84.08,38454.0,62.2042,62.3153,62.1819,62.3005,38454.0
2016-02-26 15:20:00,84.09,84.09,83.87,83.93,47769.0,62.3079,62.3079,62.1449,62.1893,47769.0
2016-02-26 15:30:00,83.92,84.12,83.88,84.1,40004.0,62.1819,62.3301,62.1523,62.3153,40004.0
2016-02-26 15:40:00,84.1,84.2,84.06,84.18,58855.0,62.3153,62.3894,62.2857,62.3746,58855.0
2016-02-26 15:50:00,84.18,84.2,83.95,83.95,158152.0,62.3746,62.3894,62.2042,62.2042,158152.0
2016-02-29 09:30:00,83.7,83.75,83.11,83.52,56323.0,62.0189,62.056,61.5817,61.8855,56323.0
2016-02-29 09:40:00,83.54,83.63,82.97,83.26,43058.0,61.9004,61.967,61.478,61.6929,43058.0
2016-02-29 09:50:00,83.28,83.55,83.26,83.37,36057.0,61.7077,61.9078,61.6929,61.7744,36057.0
2016-02-29 10:00:00,83.37,83.45,83.16,83.33,43530.0,61.7744,61.8337,61.6188,61.7448,43530.0
2016-02-29 10:10:00,83.37,83.43,83.2,83.2,53731.0,61.7744,61.8189,61.6484,61.6484,53731.0
2016-02-29 10:20:00,83.22,83.36,82.94,83.01,39887.0,61.6633,61.767,61.4558,61.5076,39887.0
2016-02-29 10:30:00,82.99,83.03,82.7,82.79,40930.0,61.4928,61.5225,61.2779,61.3446,40930.0
2016-02-29 10:40:00,82.78,82.82,82.62,82.66,32715.0,61.3372,61.3669,61.2187,61.2483,32715.0
2016-02-29 10:50:00,82.66,82.84,82.57,82.84,45289.0,61.2483,61.3817,61.1816,61.3817,45289.0
2016-02-29 11:00:00,82.85,82.92,82.74,82.9,40127.0,61.3891,61.441,61.3076,61.4261,40127.0
2016-02-29 11:10:00,82.91,83.13,82.89,83.09,27899.0,61.4336,61.5966,61.4187,61.5669,27899.0
2016-02-29 11:20:00,83.1,83.34,83.06,83.08,26897.0,61.5743,61.7522,61.5447,61.5595,26897.0
2016-02-29 11:30:00,83.08,83.47,83.06,83.45,63948.0,61.5595,61.8485,61.5447,61.8337,63948.0
2016-02-29 11:40:00,83.47,83.47,83.04,83.09,80242.0,61.8485,61.8485,61.5299,61.5669,80242.0
2016-02-29 11:50:00,83.09,83.22,83.04,83.13,68664.0,61.5669,61.6633,61.5299,61.5966,68664.0
2016-02-29 12:00:00,83.12,83.26,83.05,83.07,40179.0,61.5892,61.6929,61.5373,61.5521,40179.0
2016-02-29 12:10:00,83.08,83.3,83.08,83.25,29548.0,61.5595,61.7225,61.5595,61.6855,29548.0
2016-02-29 12:20:00,83.26,83.26,83.03,83.11,25239.0,61.6929,61.6929,61.5225,61.5817,25239.0
2016-02-29 12:30:00,83.12,83.22,83.07,83.13,27785.0,61.5892,61.6633,61.5521,61.5966,27785.0
2016-02-29 12:40:00,83.16,83.22,83.03,83.07,21530.0,61.6188,61.6633,61.5225,61.5521,21530.0
2016-02-29 12:50:00,83.07,83.3,83.07,83.3,23136.0,61.5521,61.7225,61.5521,61.7225,23136.0
2016-02-29 13:00:00,83.31,83.32,83.17,83.19,17794.0,61.7299,61.7373,61.6262,61.641,17794.0
2016-02-29 13:10:00,83.18,83.2,83.1,83.17,18794.0,61.6336,61.6484,61.5743,61.6262,18794.0
2016-02-29 13:20:00,83.15,83.17,83.06,83.08,35270.0,61.6114,61.6262,61.5447,61.5595,35270.0
2016-02-29 13:30:00,83.07,83.15,83.02,83.06,20528.0,61.5521,61.6114,61.5151,61.5447,20528.0
2016-02-29 13:40:00,83.04,83.06,82.94,83.02,22631.0,61.5299,61.5447,61.4558,61.5151,22631.0
2016-02-29 13:50:00,83.03,83.03,82.9,82.91,57057.0,61.5225,61.5225,61.4261,61.4336,57057.0
2016-02-29 14:00:00,82.9,82.92,82.73,82.79,107864.0,61.4261,61.441,61.3002,61.3446,107864.0
2016-02-29 14:10:00,82.78,82.78,82.57,82.57,39136.0,61.3372,61.3372,61.1816,61.1816,39136.0
2016-02-29 14:20:00,82.57,82.57,82.43,82.53,72750.0,61.1816,61.1816,61.0779,61.152,72750.0
2016-02-29 14:30:00,82.54,82.54,82.37,82.43,49249.0,61.1594,61.1594,61.0334,61.0779,49249.0
2016-02-29 14:40:00,82.43,82.43,82.08,82.11,52254.0,61.0779,61.0779,60.8185,60.8408,52254.0
2016-02-29 14:50:00,82.12,82.16,81.91,81.94,61038.0,60.8482,60.8778,60.6926,60.7148,61038.0
2016-02-29 15:00:00,81.93,81.93,81.6,81.6,84313.0,60.7074,60.7074,60.4629,60.4629,84313.0
2016-02-29 15:10:00,81.6,81.63,81.42,81.42,86669.0,60.4629,60.4851,60.3295,60.3295,86669.0
2016-02-29 15:20:00,81.42,81.52,81.33,81.42,101558.0,60.3295,60.4036,60.2628,60.3295,101558.0
2016-02-29 15:30:00,81.42,81.52,81.35,81.43,134325.0,60.3295,60.4036,60.2776,60.3369,134325.0
2016-02-29 15:40:00,81.43,81.62,81.35,81.6,147688.0,60.3369,60.4777,60.2776,60.4629,147688.0
2016-02-29 15:50:00,81.59,81.59,81.3,81.33,286735.0,60.4555,60.4555,60.2406,60.2628,286735.0
2016-03-01 09:30:00,81.82,82.33,81.62,81.91,76641.0,60.6259,61.0038,60.4777,60.6926,76641.0
2016-03-01 09:40:00,81.96,82.15,81.85,82.07,26849.0,60.7296,60.8704,60.6481,60.8111,26849.0
2016-03-01 09:50:00,82.05,82.14,81.81,81.97,56052.0,60.7963,60.863,60.6185,60.737,56052.0
2016-03-01 10:00:00,82.04,82.62,82.04,82.47,38984.0,60.7889,61.2187,60.7889,61.1075,38984.0
2016-03-01 10:10:00,82.48,82.6,82.33,82.35,44256.0,61.1149,61.2039,61.0038,61.0186,44256.0
2016-03-01 10:20:00,82.33,83.09,82.33,83.09,48014.0,61.0038,61.5669,61.0038,61.5669,48014.0
2016-03-01 10:30:00,83.09,83.48,83.04,83.34,54194.0,61.5669,61.8559,61.5299,61.7522,54194.0
2016-03-01 10:40:00,83.35,83.46,83.21,83.22,44639.0,61.7596,61.8411,61.6558,61.6633,44639.0
2016-03-01 10:50:00,83.23,83.37,83.18,83.34,48542.0,61.6707,61.7744,61.6336,61.7522,48542.0
2016-03-01 11:00:00,83.32,83.57,83.31,83.53,50323.0,61.7373,61.9226,61.7299,61.893,50323.0
2016-03-01 11:10:00,83.55,83.75,83.5,83.66,40529.0,61.9078,62.056,61.8707,61.9893,40529.0
2016-03-01 11:20:00,83.7,83.92,83.7,83.92,45024.0,62.0189,62.1819,62.0189,62.1819,45024.0
2016-03-01 11:30:00,83.89,83.98,83.77,83.95,41046.0,62.1597,62.2264,62.0708,62.2042,41046.0
2016-03-01 11:40:00,83.97,84.1,83.84,84.09,34015.0,62.219,62.3153,62.1227,62.3079,34015.0
2016-03-01 11:50:00,84.1,84.22,84.07,84.13,37772.0,62.3153,62.4042,62.2931,62.3375,37772.0
2016-03-01 12:00:00,84.15,84.43,84.15,84.38,60624.0,62.3523,62.5598,62.3523,62.5228,60624.0
2016-03-01 12:10:00,84.39,84.45,84.18,84.21,32180.0,62.5302,62.5746,62.3746,62.3968,32180.0
2016-03-01 12:20:00,84.25,84.25,84.01,84.06,23398.0,62.4264,62.4264,62.2486,62.2857,23398.0
2016-03-01 12:30:00,84.07,84.2,83.98,83.99,24660.0,62.2931,62.3894,62.2264,62.2338,24660.0
2016-03-01 12:40:00,83.96,84.3,83.96,84.18,18108.0,62.2116,62.4635,62.2116,62.3746,18108.0
2016-03-01 12:50:00,84.18,84.38,84.18,84.38,26877.0,62.3746,62.5228,62.3746,62.5228,26877.0
2016-03-01 13:00:00,84.37,84.41,84.25,84.33,27106.0,62.5154,62.545,62.4264,62.4857,27106.0
2016-03-01 13:10:00,84.29,84.38,84.25,84.35,26913.0,62.4561,62.5228,62.4264,62.5005,26913.0
2016-03-01 13:20:00,84.36,84.45,84.26,84.29,29018.0,62.508,62.5746,62.4339,62.4561,29018.0
2016-03-01 13:30:00,84.31,84.35,84.24,84.31,31563.0,62.4709,62.5005,62.419,62.4709,31563.0
2016-03-01 13:40:00,84.3,84.36,84.22,84.27,23411.0,62.4635,62.508,62.4042,62.4413,23411.0
2016-03-01 13:50:00,84.25,84.25,84.02,84.11,24504.0,62.4264,62.4264,62.256,62.3227,24504.0
2016-03-01 14:00:00,84.12,84.13,83.98,84.0,43690.0,62.3301,62.3375,62.2264,62.2412,43690.0
2016-03-01 14:10:00,84.01,84.07,83.9,83.91,29462.0,62.2486,62.2931,62.1671,62.1745,29462.0
2016-03-01 14:20:00,83.91,83.94,83.7,83.78,42021.0,62.1745,62.1967,62.0189,62.0782,42021.0
2016-03-01 14:30:00,83.78,84.06,83.78,83.92,39540.0,62.0782,62.2857,62.0782,62.1819,39540.0
2016-03-01 14:40:00,83.93,84.14,83.89,84.05,46495.0,62.1893,62.3449,62.1597,62.2783,46495.0
2016-03-01 14:50:00,84.06,84.27,84.01,84.22,35699.0,62.2857,62.4413,62.2486,62.4042,35699.0
2016-03-01 15:00:00,84.21,84.31,84.12,84.26,44912.0,62.3968,62.4709,62.3301,62.4339,44912.0
2016-03-01 15:10:00,84.25,84.3,84.09,84.15,68132.0,62.4264,62.4635,62.3079,62.3523,68132.0
2016-03-01 15:20:00,84.15,84.16,83.98,83.99,60251.0,62.3523,62.3598,62.2264,62.2338,60251.0
2016-03-01 15:30:00,84.0,84.28,83.97,84.1,145008.0,62.2412,62.4487,62.219,62.3153,145008.0
2016-03-01 15:40:00,84.1,84.27,84.08,84.21,187602.0,62.3153,62.4413,62.3005,62.3968,187602.0
2016-03-01 15:50:00,84.21,84.45,84.18,84.33,426192.0,62.3968,62.5746,62.3746,62.4857,426192.0
2016-03-02 09:30:00,84.6,85.07,84.23,84.84,103412.0,62.6858,63.034,62.4116,62.8636,103412.0
2016-03-02 09:40:00,84.83,85.14,84.77,84.86,70766.0,62.8562,63.0859,62.8117,62.8784,70766.0
2016-03-02 09:50:00,84.86,84.86,84.39,84.53,57440.0,62.8784,62.8784,62.5302,62.6339,57440.0
2016-03-02 10:00:00,84.54,84.79,84.43,84.79,31622.0,62.6413,62.8266,62.5598,62.8266,31622.0
2016-03-02 10:10:00,84.79,85.1,84.79,84.85,26505.0,62.8266,63.0563,62.8266,62.871,26505.0
2016-03-02 10:20:00,84.84,84.94,84.71,84.89,19440.0,62.8636,62.9377,62.7673,62.9007,19440.0
2016-03-02 10:30:00,84.86,84.86,84.51,84.63,26921.0,62.8784,62.8784,62.6191,62.708,26921.0
2016-03-02 10:40:00,84.64,84.97,84.58,84.97,21767.0,62.7154,62.9599,62.671,62.9599,21767.0
2016-03-02 10:50:00,84.96,85.34,84.91,85.29,31575.0,62.9525,63.2341,62.9155,63.1971,31575.0
2016-03-02 11:00:00,85.31,85.41,85.12,85.3,25564.0,63.2119,63.286,63.0711,63.2045,25564.0
2016-03-02 11:10:00,85.28,85.57,85.28,85.41,41056.0,63.1896,63.4045,63.1896,63.286,41056.0
2016-03-02 11:20:00,85.4,85.47,85.23,85.47,22792.0,63.2786,63.3304,63.1526,63.3304,22792.0
2016-03-02 11:30:00,85.45,85.56,85.17,85.3,27545.0,63.3156,63.3971,63.1081,63.2045,27545.0
2016-03-02 11:40:00,85.31,85.42,85.13,85.28,36780.0,63.2119,63.2934,63.0785,63.1896,36780.0
2016-03-02 11:50:00,85.29,85.43,85.22,85.24,50342.0,63.1971,63.3008,63.1452,63.16,50342.0
2016-03-02 12:00:00,85.19,85.24,85.02,85.02,20965.0,63.123,63.16,62.997,62.997,20965.0
2016-03-02 12:10:00,85.01,85.18,84.98,85.15,20144.0,62.9896,63.1155,62.9674,63.0933,20144.0
2016-03-02 12:20:00,85.15,85.24,85.13,85.22,24835.0,63.0933,63.16,63.0785,63.1452,24835.0
2016-03-02 12:30:00,85.22,85.38,85.22,85.35,24229.0,63.1452,63.2637,63.1452,63.2415,24229.0
2016-03-02 12:40:00,85.36,85.44,85.33,85.38,16145.0,63.2489,63.3082,63.2267,63.2637,16145.0
2016-03-02 12:50:00,85.38,85.41,85.26,85.29,24263.0,63.2637,63.286,63.1748,63.1971,24263.0
2016-03-02 13:00:00,85.31,85.35,85.21,85.22,20642.0,63.2119,63.2415,63.1378,63.1452,20642.0
2016-03-02 13:10:00,85.24,85.34,85.2,85.28,18015.0,63.16,63.2341,63.1304,63.1896,18015.0
2016-03-02 13:20:00,85.27,85.38,85.16,85.32,20800.0,63.1822,63.2637,63.1007,63.2193,20800.0
2016-03-02 13:30:00,85.3,85.41,85.29,85.39,25210.0,63.2045,63.286,63.1971,63.2711,25210.0
2016-03-02 13:40:00,85.4,85.47,85.36,85.4,19871.0,63.2786,63.3304,63.2489,63.2786,19871.0
2016-03-02 13:50:00,85.4,85.4,85.07,85.07,20036.0,63.2786,63.2786,63.034,63.034,20036.0
2016-03-02 14:00:00,85.09,85.22,84.99,85.06,20467.0,63.0489,63.1452,62.9748,63.0266,20467.0
2016-03-02 14:10:00,85.07,85.1,84.96,85.03,17688.0,63.034,63.0563,62.9525,63.0044,17688.0
2016-03-02 14:20:00,85.01,85.25,85.01,85.21,16191.0,62.9896,63.1674,62.9896,63.1378,16191.0
2016-03-02 14:30:00,85.22,85.42,85.22,85.39,18056.0,63.1452,63.2934,63.1452,63.2711,18056.0
2016-03-02 14:40:00,85.39,85.52,85.31,85.31,18759.0,63.2711,63.3675,63.2119,63.2119,18759.0
2016-03-02 14:50:00,85.34,85.38,85.17,85.28,26533.0,63.2341,63.2637,63.1081,63.1896,26533.0
2016-03-02 15:00:00,85.27,85.27,85.14,85.22,33122.0,63.1822,63.1822,63.0859,63.1452,33122.0
2016-03-02 15:10:00,85.24,85.47,85.24,85.37,27630.0,63.16,63.3304,63.16,63.2563,27630.0
2016-03-02 15:20:00,85.36,85.44,85.26,85.42,45890.0,63.2489,63.3082,63.1748,63.2934,45890.0
2016-03-02 15:30:00,85.43,85.56,85.36,85.45,68824.0,63.3008,63.3971,63.2489,63.3156,68824.0
2016-03-02 15:40:00,85.45,85.54,85.41,85.44,55827.0,63.3156,63.3823,63.286,63.3082,55827.0
2016-03-02 15:50:00,85.44,85.65,85.39,85.63,130224.0,63.3082,63.4638,63.2711,63.449,130224.0
2016-03-03 09:30:00,85.63,85.83,85.31,85.61,57187.0,63.449,63.5972,63.2119,63.4342,57187.0
2016-03-03 09:40:00,85.55,85.62,85.24,85.42,28464.0,63.3897,63.4416,63.16,63.2934,28464.0
2016-03-03 09:50:00,85.45,85.54,85.35,85.38,29212.0,63.3156,63.3823,63.2415,63.2637,29212.0
2016-03-03 10:00:00,85.43,85.76,85.25,85.72,28396.0,63.3008,63.5453,63.1674,63.5157,28396.0
2016-03-03 10:10:00,85.73,85.82,85.53,85.78,22519.0,63.5231,63.5898,63.3749,63.5601,22519.0
2016-03-03 10:20:00,85.8,86.07,85.73,86.07,23532.0,63.5749,63.775,63.5231,63.775,23532.0
2016-03-03 10:30:00,86.04,86.24,86.04,86.2,32843.0,63.7528,63.901,63.7528,63.8713,32843.0
2016-03-03 10:40:00,86.18,86.19,85.97,86.1,47986.0,63.8565,63.8639,63.7009,63.7972,47986.0
2016-03-03 10:50:00,86.1,86.22,86.07,86.14,28347.0,63.7972,63.8862,63.775,63.8269,28347.0
2016-03-03 11:00:00,86.11,86.13,85.97,86.07,24040.0,63.8046,63.8195,63.7009,63.775,24040.0
2016-03-03 11:10:00,86.08,86.14,85.92,85.92,33022.0,63.7824,63.8269,63.6639,63.6639,33022.0
2016-03-03 11:20:00,85.91,85.91,85.62,85.68,33877.0,63.6565,63.6565,63.4416,63.486,33877.0
2016-03-03 11:30:00,85.64,85.9,85.58,85.88,20594.0,63.4564,63.649,63.4119,63.6342,20594.0
2016-03-03 11:40:00,85.89,85.96,85.8,85.88,21180.0,63.6416,63.6935,63.5749,63.6342,21180.0
2016-03-03 11:50:00,85.91,86.22,85.91,86.17,23960.0,63.6565,63.8862,63.6565,63.8491,23960.0
2016-03-03 12:00:00,86.18,86.22,85.86,85.99,19017.0,63.8565,63.8862,63.6194,63.7157,19017.0
2016-03-03 12:10:00,86.0,86.06,85.85,85.85,20605.0,63.7231,63.7676,63.612,63.612,20605.0
2016-03-03 12:20:00,85.84,85.95,85.79,85.86,15845.0,63.6046,63.6861,63.5675,63.6194,15845.0
2016-03-03 12:30:00,85.89,85.97,85.85,85.92,14489.0,63.6416,63.7009,63.612,63.6639,14489.0
2016-03-03 12:40:00,85.92,85.96,85.81,85.83,13545.0,63.6639,63.6935,63.5824,63.5972,13545.0
2016-03-03 12:50:00,85.85,86.0,85.79,85.98,18423.0,63.612,63.7231,63.5675,63.7083,18423.0
2016-03-03 13:00:00,85.97,86.2,85.94,86.2,31304.0,63.7009,63.8713,63.6787,63.8713,31304.0
2016-03-03 13:10:00,86.2,86.26,86.11,86.2,29528.0,63.8713,63.9158,63.8046,63.8713,29528.0
2016-03-03 13:20:00,86.21,86.25,86.06,86.08,46454.0,63.8787,63.9084,63.7676,63.7824,46454.0
2016-03-03 13:30:00,86.08,86.27,86.08,86.25,11360.0,63.7824,63.9232,63.7824,63.9084,11360.0
2016-03-03 13:40:00,86.23,86.42,86.17,86.42,30923.0,63.8936,64.0343,63.8491,64.0343,30923.0
2016-03-03 13:50:00,86.43,86.45,86.24,86.3,22094.0,64.0418,64.0566,63.901,63.9454,22094.0
2016-03-03 14:00:00,86.32,86.39,86.26,86.26,26394.0,63.9602,64.0121,63.9158,63.9158,26394.0
2016-03-03 14:10:00,86.27,86.3,86.23,86.29,17895.0,63.9232,63.9454,63.8936,63.938,17895.0
2016-03-03 14:20:00,86.28,86.43,86.24,86.26,28521.0,63.9306,64.0418,63.901,63.9158,28521.0
2016-03-03 14:30:00,86.25,86.44,86.22,86.44,31987.0,63.9084,64.0492,63.8862,64.0492,31987.0
2016-03-03 14:40:00,86.45,86.47,86.35,86.41,30590.0,64.0566,64.0714,63.9825,64.0269,30590.0
2016-03-03 14:50:00,86.4,86.46,86.34,86.42,35693.0,64.0195,64.064,63.9751,64.0343,35693.0
2016-03-03 15:00:00,86.43,86.53,86.34,86.35,31621.0,64.0418,64.1159,63.9751,63.9825,31621.0
2016-03-03 15:10:00,86.33,86.33,86.22,86.22,29323.0,63.9677,63.9677,63.8862,63.8862,29323.0
2016-03-03 15:20:00,86.21,86.32,86.2,86.31,40626.0,63.8787,63.9602,63.8713,63.9528,40626.0
2016-03-03 15:30:00,86.32,86.45,86.26,86.4,44589.0,63.9602,64.0566,63.9158,64.0195,44589.0
2016-03-03 15:40:00,86.41,86.47,86.38,86.45,65790.0,64.0269,64.0714,64.0047,64.0566,65790.0
2016-03-03 15:50:00,86.46,86.58,86.4,86.57,125875.0,64.064,64.1529,64.0195,64.1455,125875.0
2016-03-04 09:30:00,87.19,87.75,86.73,87.67,107449.0,64.6049,65.0198,64.264,64.9606,107449.0
2016-03-04 09:40:00,87.63,87.63,87.02,87.37,71613.0,64.9309,64.9309,64.4789,64.7383,71613.0
2016-03-04 09:50:00,87.37,87.41,86.74,87.2,108036.0,64.7383,64.7679,64.2715,64.6123,108036.0
2016-03-04 10:00:00,87.21,87.21,86.8,87.11,50080.0,64.6197,64.6197,64.3159,64.5456,50080.0
2016-03-04 10:10:00,87.13,87.6,87.08,87.48,43641.0,64.5604,64.9087,64.5234,64.8198,43641.0
2016-03-04 10:20:00,87.5,87.59,87.41,87.5,39969.0,64.8346,64.9013,64.7679,64.8346,39969.0
2016-03-04 10:30:00,87.52,87.63,87.46,87.53,30927.0,64.8494,64.9309,64.8049,64.8568,30927.0
2016-03-04 10:40:00,87.55,87.8,87.55,87.75,59130.0,64.8716,65.0569,64.8716,65.0198,59130.0
2016-03-04 10:50:00,87.73,87.81,87.4,87.47,58916.0,65.005,65.0643,64.7605,64.8124,58916.0
2016-03-04 11:00:00,87.48,87.76,87.46,87.69,29908.0,64.8198,65.0272,64.8049,64.9754,29908.0
2016-03-04 11:10:00,87.72,87.96,87.71,87.84,32427.0,64.9976,65.1754,64.9902,65.0865,32427.0
2016-03-04 11:20:00,87.86,87.86,87.55,87.55,37660.0,65.1013,65.1013,64.8716,64.8716,37660.0
2016-03-04 11:30:00,87.56,87.64,87.39,87.43,21810.0,64.879,64.9383,64.7531,64.7827,21810.0
2016-03-04 11:40:00,87.42,87.48,87.37,87.41,17518.0,64.7753,64.8198,64.7383,64.7679,17518.0
2016-03-04 11:50:00,87.46,87.62,87.43,87.6,17705.0,64.8049,64.9235,64.7827,64.9087,17705.0
2016-03-04 12:00:00,87.62,87.65,87.52,87.61,25672.0,64.9235,64.9457,64.8494,64.9161,25672.0
2016-03-04 12:10:00,87.61,87.63,87.36,87.41,21562.0,64.9161,64.9309,64.7309,64.7679,21562.0
2016-03-04 12:20:00,87.38,87.44,87.27,87.32,13477.0,64.7457,64.7901,64.6642,64.7012,13477.0
2016-03-04 12:30:00,87.33,87.42,87.25,87.3,16096.0,64.7086,64.7753,64.6493,64.6864,16096.0
2016-03-04 12:40:00,87.31,87.35,87.22,87.31,17505.0,64.6938,64.7234,64.6271,64.6938,17505.0
2016-03-04 12:50:00,87.32,87.55,87.31,87.49,18214.0,64.7012,64.8716,64.6938,64.8272,18214.0
2016-03-04 13:00:00,87.51,87.53,87.32,87.33,20935.0,64.842,64.8568,64.7012,64.7086,20935.0
2016-03-04 13:10:00,87.31,87.4,87.29,87.35,17873.0,64.6938,64.7605,64.679,64.7234,17873.0
2016-03-04 13:20:00,87.39,87.58,87.36,87.58,9836.0,64.7531,64.8939,64.7309,64.8939,9836.0
2016-03-04 13:30:00,87.56,87.6,87.41,87.55,15707.0,64.879,64.9087,64.7679,64.8716,15707.0
2016-03-04 13:40:00,87.53,87.68,87.53,87.59,13151.0,64.8568,64.968,64.8568,64.9013,13151.0
2016-03-04 13:50:00,87.61,87.74,87.56,87.57,15282.0,64.9161,65.0124,64.879,64.8865,15282.0
2016-03-04 14:00:00,87.57,87.6,87.4,87.4,15088.0,64.8865,64.9087,64.7605,64.7605,15088.0
2016-03-04 14:10:00,87.39,87.49,87.36,87.37,20221.0,64.7531,64.8272,64.7309,64.7383,20221.0
2016-03-04 14:20:00,87.33,87.44,87.32,87.38,17070.0,64.7086,64.7901,64.7012,64.7457,17070.0
2016-03-04 14:30:00,87.34,87.5,87.28,87.43,28808.0,64.716,64.8346,64.6716,64.7827,28808.0
2016-03-04 14:40:00,87.4,87.4,87.16,87.19,33315.0,64.7605,64.7605,64.5827,64.6049,33315.0
2016-03-04 14:50:00,87.21,87.23,86.95,87.12,39838.0,64.6197,64.6345,64.4271,64.553,39838.0
2016-03-04 15:00:00,87.12,87.3,87.02,87.29,31181.0,64.553,64.6864,64.4789,64.679,31181.0
2016-03-04 15:10:00,87.28,87.37,87.22,87.34,22079.0,64.6716,64.7383,64.6271,64.716,22079.0
2016-03-04 15:20:00,87.35,87.49,87.24,87.45,33930.0,64.7234,64.8272,64.6419,64.7975,33930.0
2016-03-04 15:30:00,87.45,87.51,87.33,87.36,48774.0,64.7975,64.842,64.7086,64.7309,48774.0
2016-03-04 15:40:00,87.36,87.49,87.32,87.34,64320.0,64.7309,64.8272,64.7012,64.716,64320.0
2016-03-04 15:50:00,87.34,87.35,87.21,87.28,140745.0,64.716,64.7234,64.6197,64.6716,140745.0
2016-03-07 09:30:00,86.52,86.74,86.24,86.64,66162.0,64.1084,64.2715,63.901,64.1974,66162.0
2016-03-07 09:40:00,86.61,86.97,86.55,86.88,33367.0,64.1751,64.4419,64.1307,64.3752,33367.0
2016-03-07 09:50:00,86.9,86.97,86.54,86.64,23743.0,64.39,64.4419,64.1233,64.1974,23743.0
2016-03-07 10:00:00,86.61,86.94,86.56,86.84,39418.0,64.1751,64.4196,64.1381,64.3456,39418.0
2016-03-07 10:10:00,86.85,87.01,86.75,87.01,32566.0,64.353,64.4715,64.2789,64.4715,32566.0
2016-03-07 10:20:00,87.0,87.0,86.81,86.9,40559.0,64.4641,64.4641,64.3233,64.39,40559.0
2016-03-07 10:30:00,86.91,87.16,86.87,87.1,28649.0,64.3974,64.5827,64.3678,64.5382,28649.0
2016-03-07 10:40:00,87.14,87.17,86.85,86.85,16575.0,64.5678,64.5901,64.353,64.353,16575.0
2016-03-07 10:50:00,86.84,86.86,86.61,86.72,30354.0,64.3456,64.3604,64.1751,64.2566,30354.0
2016-03-07 11:00:00,86.72,86.83,86.61,86.64,18594.0,64.2566,64.3381,64.1751,64.1974,18594.0
2016-03-07 11:10:00,86.69,86.75,86.54,86.56,25335.0,64.2344,64.2789,64.1233,64.1381,25335.0
2016-03-07 11:20:00,86.54,86.79,86.52,86.78,29867.0,64.1233,64.3085,64.1084,64.3011,29867.0
2016-03-07 11:30:00,86.8,87.14,86.77,87.13,32299.0,64.3159,64.5678,64.2937,64.5604,32299.0
2016-03-07 11:40:00,87.11,87.24,87.05,87.21,58319.0,64.5456,64.6419,64.5012,64.6197,58319.0
2016-03-07 11:50:00,87.23,87.28,87.09,87.15,42862.0,64.6345,64.6716,64.5308,64.5752,42862.0
2016-03-07 12:00:00,87.14,87.17,86.99,87.17,18899.0,64.5678,64.5901,64.4567,64.5901,18899.0
2016-03-07 12:10:00,87.18,87.19,87.04,87.08,15337.0,64.5975,64.6049,64.4937,64.5234,15337.0
2016-03-07 12:20:00,87.1,87.16,87.07,87.09,9099.0,64.5382,64.5827,64.516,64.5308,9099.0
2016-03-07 12:30:00,87.08,87.18,87.05,87.08,16154.0,64.5234,64.5975,64.5012,64.5234,16154.0
2016-03-07 12:40:00,87.09,87.17,87.01,87.05,24570.0,64.5308,64.5901,64.4715,64.5012,24570.0
2016-03-07 12:50:00,87.06,87.12,86.98,87.11,19399.0,64.5086,64.553,64.4493,64.5456,19399.0
2016-03-07 13:00:00,87.12,87.19,87.06,87.19,21529.0,64.553,64.6049,64.5086,64.6049,21529.0
2016-03-07 13:10:00,87.21,87.24,87.1,87.12,10069.0,64.6197,64.6419,64.5382,64.553,10069.0
2016-03-07 13:20:00,87.12,87.14,87.04,87.04,13071.0,64.553,64.5678,64.4937,64.4937,13071.0
2016-03-07 13:30:00,87.07,87.07,86.93,87.0,8303.0,64.516,64.516,64.4122,64.4641,8303.0
2016-03-07 13:40:00,87.02,87.03,86.98,87.02,9962.0,64.4789,64.4863,64.4493,64.4789,9962.0
2016-03-07 13:50:00,87.03,87.09,86.98,87.07,10550.0,64.4863,64.5308,64.4493,64.516,10550.0
2016-03-07 14:00:00,87.04,87.13,86.97,87.07,14299.0,64.4937,64.5604,64.4419,64.516,14299.0
2016-03-07 14:10:00,87.07,87.12,86.92,86.94,15703.0,64.516,64.553,64.4048,64.4196,15703.0
2016-03-07 14:20:00,86.93,87.01,86.8,86.84,34888.0,64.4122,64.4715,64.3159,64.3456,34888.0
2016-03-07 14:30:00,86.81,86.81,86.62,86.67,25858.0,64.3233,64.3233,64.1825,64.2196,25858.0
2016-03-07 14:40:00,86.68,86.68,86.51,86.52,45474.0,64.227,64.227,64.101,64.1084,45474.0
2016-03-07 14:50:00,86.53,86.61,86.48,86.61,34586.0,64.1159,64.1751,64.0788,64.1751,34586.0
2016-03-07 15:00:00,86.6,86.67,86.5,86.67,32269.0,64.1677,64.2196,64.0936,64.2196,32269.0
2016-03-07 15:10:00,86.67,86.77,86.65,86.74,29552.0,64.2196,64.2937,64.2048,64.2715,29552.0
2016-03-07 15:20:00,86.76,86.83,86.7,86.74,34925.0,64.2863,64.3381,64.2418,64.2715,34925.0
2016-03-07 15:30:00,86.75,86.94,86.71,86.89,38446.0,64.2789,64.4196,64.2492,64.3826,38446.0
2016-03-07 15:40:00,86.89,86.96,86.74,86.78,66133.0,64.3826,64.4345,64.2715,64.3011,66133.0
2016-03-07 15:50:00,86.78,86.92,86.77,86.92,216145.0,64.3011,64.4048,64.2937,64.4048,216145.0
2016-03-08 09:30:00,86.08,86.48,85.81,86.2,56034.0,63.7824,64.0788,63.5824,63.8713,56034.0
2016-03-08 09:40:00,86.2,86.28,85.78,86.04,42199.0,63.8713,63.9306,63.5601,63.7528,42199.0
2016-03-08 09:50:00,86.02,86.1,85.79,85.8,41284.0,63.738,63.7972,63.5675,63.5749,41284.0
2016-03-08 10:00:00,85.79,86.1,85.72,85.87,37294.0,63.5675,63.7972,63.5157,63.6268,37294.0
2016-03-08 10:10:00,85.87,86.23,85.87,86.07,44869.0,63.6268,63.8936,63.6268,63.775,44869.0
2016-03-08 10:20:00,86.06,86.2,85.86,85.87,40809.0,63.7676,63.8713,63.6194,63.6268,40809.0
2016-03-08 10:30:00,85.83,85.93,85.7,85.8,41237.0,63.5972,63.6713,63.5008,63.5749,41237.0
2016-03-08 10:40:00,85.78,85.78,85.46,85.49,25945.0,63.5601,63.5601,63.323,63.3452,25945.0
2016-03-08 10:50:00,85.47,85.62,85.35,85.4,29681.0,63.3304,63.4416,63.2415,63.2786,29681.0
2016-03-08 11:00:00,85.41,85.84,85.39,85.79,30453.0,63.286,63.6046,63.2711,63.5675,30453.0
2016-03-08 11:10:00,85.81,85.92,85.67,85.89,17721.0,63.5824,63.6639,63.4786,63.6416,17721.0
2016-03-08 11:20:00,85.89,85.99,85.74,85.88,22545.0,63.6416,63.7157,63.5305,63.6342,22545.0
2016-03-08 11:30:00,85.86,85.91,85.59,85.64,17110.0,63.6194,63.6565,63.4193,63.4564,17110.0
2016-03-08 11:40:00,85.6,85.77,85.6,85.63,15282.0,63.4268,63.5527,63.4268,63.449,15282.0
2016-03-08 11:50:00,85.65,85.86,85.65,85.82,16256.0,63.4638,63.6194,63.4638,63.5898,16256.0
2016-03-08 12:00:00,85.83,85.98,85.73,85.94,13517.0,63.5972,63.7083,63.5231,63.6787,13517.0
2016-03-08 12:10:00,85.94,86.18,85.94,86.15,21728.0,63.6787,63.8565,63.6787,63.8343,21728.0
2016-03-08 12:20:00,86.15,86.21,86.06,86.13,25185.0,63.8343,63.8787,63.7676,63.8195,25185.0
2016-03-08 12:30:00,86.14,86.21,86.0,86.0,13823.0,63.8269,63.8787,63.7231,63.7231,13823.0
2016-03-08 12:40:00,86.02,86.04,85.85,85.91,23972.0,63.738,63.7528,63.612,63.6565,23972.0
2016-03-08 12:50:00,85.9,85.94,85.72,85.78,42019.0,63.649,63.6787,63.5157,63.5601,42019.0
2016-03-08 13:00:00,85.78,85.84,85.65,85.68,85418.0,63.5601,63.6046,63.4638,63.486,85418.0
2016-03-08 13:10:00,85.68,85.72,85.57,85.67,92592.0,63.486,63.5157,63.4045,63.4786,92592.0
2016-03-08 13:20:00,85.66,85.85,85.65,85.74,69481.0,63.4712,63.612,63.4638,63.5305,69481.0
2016-03-08 13:30:00,85.73,85.79,85.62,85.69,71168.0,63.5231,63.5675,63.4416,63.4934,71168.0
2016-03-08 13:40:00,85.69,85.77,85.64,85.68,39246.0,63.4934,63.5527,63.4564,63.486,39246.0
2016-03-08 13:50:00,85.7,85.76,85.66,85.76,14868.0,63.5008,63.5453,63.4712,63.5453,14868.0
2016-03-08 14:00:00,85.76,85.79,85.67,85.73,41193.0,63.5453,63.5675,63.4786,63.5231,41193.0
2016-03-08 14:10:00,85.72,85.8,85.69,85.74,28440.0,63.5157,63.5749,63.4934,63.5305,28440.0
2016-03-08 14:20:00,85.75,85.76,85.6,85.64,17454.0,63.5379,63.5453,63.4268,63.4564,17454.0
2016-03-08 14:30:00,85.65,85.68,85.59,85.64,17594.0,63.4638,63.486,63.4193,63.4564,17594.0
2016-03-08 14:40:00,85.63,85.68,85.52,85.52,32625.0,63.449,63.486,63.3675,63.3675,32625.0
2016-03-08 14:50:00,85.52,85.58,85.45,85.51,23092.0,63.3675,63.4119,63.3156,63.3601,23092.0
2016-03-08 15:00:00,85.51,85.57,85.33,85.34,38938.0,63.3601,63.4045,63.2267,63.2341,38938.0
2016-03-08 15:10:00,85.33,85.43,85.26,85.29,40999.0,63.2267,63.3008,63.1748,63.1971,40999.0
2016-03-08 15:20:00,85.27,85.36,85.19,85.19,35384.0,63.1822,63.2489,63.123,63.123,35384.0
2016-03-08 15:30:00,85.2,85.28,85.16,85.18,61098.0,63.1304,63.1896,63.1007,63.1155,61098.0
2016-03-08 15:40:00,85.18,85.27,85.07,85.18,99877.0,63.1155,63.1822,63.034,63.1155,99877.0
2016-03-08 15:50:00,85.17,85.22,85.0,85.09,151185.0,63.1081,63.1452,62.9822,63.0489,151185.0
2016-03-09 09:30:00,85.75,85.94,85.2,85.36,66730.0,63.5379,63.6787,63.1304,63.2489,66730.0
2016-03-09 09:40:00,85.4,85.56,85.31,85.44,35840.0,63.2786,63.3971,63.2119,63.3082,35840.0
2016-03-09 09:50:00,85.42,85.58,85.26,85.58,35233.0,63.2934,63.4119,63.1748,63.4119,35233.0
2016-03-09 10:00:00,85.58,85.58,85.21,85.23,45842.0,63.4119,63.4119,63.1378,63.1526,45842.0
2016-03-09 10:10:00,85.21,85.23,84.92,84.92,34720.0,63.1378,63.1526,62.9229,62.9229,34720.0
2016-03-09 10:20:00,84.94,85.15,84.93,85.14,76587.0,62.9377,63.0933,62.9303,63.0859,76587.0
2016-03-09 10:30:00,85.16,85.38,85.16,85.34,59382.0,63.1007,63.2637,63.1007,63.2341,59382.0
2016-03-09 10:40:00,85.34,85.45,85.27,85.3,39926.0,63.2341,63.3156,63.1822,63.2045,39926.0
2016-03-09 10:50:00,85.29,85.29,84.78,84.92,50436.0,63.1971,63.1971,62.8192,62.9229,50436.0
2016-03-09 11:00:00,84.93,85.06,84.79,84.92,55634.0,62.9303,63.0266,62.8266,62.9229,55634.0
2016-03-09 11:10:00,84.92,85.05,84.91,85.03,68127.0,62.9229,63.0192,62.9155,63.0044,68127.0
2016-03-09 11:20:00,85.03,85.42,84.96,85.36,51544.0,63.0044,63.2934,62.9525,63.2489,51544.0
2016-03-09 11:30:00,85.38,85.45,85.13,85.13,53251.0,63.2637,63.3156,63.0785,63.0785,53251.0
2016-03-09 11:40:00,85.13,85.14,84.88,85.0,45843.0,63.0785,63.0859,62.8933,62.9822,45843.0
2016-03-09 11:50:00,85.01,85.15,85.01,85.07,46527.0,62.9896,63.0933,62.9896,63.034,46527.0
2016-03-09 12:00:00,85.06,85.14,85.01,85.05,49900.0,63.0266,63.0859,62.9896,63.0192,49900.0
2016-03-09 12:10:00,85.05,85.14,84.96,85.0,36251.0,63.0192,63.0859,62.9525,62.9822,36251.0
2016-03-09 12:20:00,84.97,85.04,84.92,84.93,28971.0,62.9599,63.0118,62.9229,62.9303,28971.0
2016-03-09 12:30:00,84.94,85.04,84.89,84.94,28340.0,62.9377,63.0118,62.9007,62.9377,28340.0
2016-03-09 12:40:00,84.93,84.95,84.64,84.67,41346.0,62.9303,62.9451,62.7154,62.7377,41346.0
2016-03-09 12:50:00,84.68,84.81,84.66,84.67,31431.0,62.7451,62.8414,62.7302,62.7377,31431.0
2016-03-09 13:00:00,84.67,84.72,84.53,84.57,49343.0,62.7377,62.7747,62.6339,62.6636,49343.0
2016-03-09 13:10:00,84.57,84.71,84.48,84.5,86686.0,62.6636,62.7673,62.5969,62.6117,86686.0
2016-03-09 13:20:00,84.5,84.59,84.43,84.56,56579.0,62.6117,62.6784,62.5598,62.6561,56579.0
2016-03-09 13:30:00,84.56,84.67,84.56,84.64,33473.0,62.6561,62.7377,62.6561,62.7154,33473.0
2016-03-09 13:40:00,84.64,84.84,84.58,84.82,18111.0,62.7154,62.8636,62.671,62.8488,18111.0
2016-03-09 13:50:00,84.82,84.94,84.82,84.91,22875.0,62.8488,62.9377,62.8488,62.9155,22875.0
2016-03-09 14:00:00,84.91,85.02,84.9,85.01,28699.0,62.9155,62.997,62.9081,62.9896,28699.0
2016-03-09 14:10:00,85.02,85.03,84.91,84.98,21823.0,62.997,63.0044,62.9155,62.9674,21823.0
2016-03-09 14:20:00,84.98,84.98,84.83,84.9,24861.0,62.9674,62.9674,62.8562,62.9081,24861.0
2016-03-09 14:30:00,84.91,84.91,84.74,84.78,20529.0,62.9155,62.9155,62.7895,62.8192,20529.0
2016-03-09 14:40:00,84.78,84.8,84.72,84.75,18950.0,62.8192,62.834,62.7747,62.7969,18950.0
2016-03-09 14:50:00,84.74,84.75,84.58,84.65,36722.0,62.7895,62.7969,62.671,62.7228,36722.0
2016-03-09 15:00:00,84.63,84.72,84.59,84.6,31256.0,62.708,62.7747,62.6784,62.6858,31256.0
2016-03-09 15:10:00,84.58,84.58,84.47,84.51,27804.0,62.671,62.671,62.5895,62.6191,27804.0
2016-03-09 15:20:00,84.51,84.58,84.42,84.52,42593.0,62.6191,62.671,62.5524,62.6265,42593.0
2016-03-09 15:30:00,84.49,84.58,84.43,84.47,160712.0,62.6043,62.671,62.5598,62.5895,160712.0
2016-03-09 15:40:00,84.48,84.54,84.42,84.5,85594.0,62.5969,62.6413,62.5524,62.6117,85594.0
2016-03-09 15:50:00,84.5,84.63,84.44,84.61,180894.0,62.6117,62.708,62.5672,62.6932,180894.0
2016-03-10 09:30:00,85.39,85.9,85.14,85.86,181530.0,63.2711,63.649,63.0859,63.6194,181530.0
2016-03-10 09:40:00,85.83,86.04,85.48,86.02,72877.0,63.5972,63.7528,63.3378,63.738,72877.0
2016-03-10 09:50:00,86.03,86.24,85.85,86.04,70014.0,63.7454,63.901,63.612,63.7528,70014.0
2016-03-10 10:00:00,86.04,86.18,85.86,85.92,63054.0,63.7528,63.8565,63.6194,63.6639,63054.0
2016-03-10 10:10:00,85.91,86.01,85.72,85.84,25793.0,63.6565,63.7305,63.5157,63.6046,25793.0
2016-03-10 10:20:00,85.81,85.88,85.58,85.65,29207.0,63.5824,63.6342,63.4119,63.4638,29207.0
2016-03-10 10:30:00,85.64,85.66,85.19,85.37,79607.0,63.4564,63.4712,63.123,63.2563,79607.0
2016-03-10 10:40:00,85.35,85.68,85.29,85.49,35920.0,63.2415,63.486,63.1971,63.3452,35920.0
2016-03-10 10:50:00,85.52,85.68,85.23,85.24,24065.0,63.3675,63.486,63.1526,63.16,24065.0
2016-03-10 11:00:00,85.23,85.23,84.77,85.1,34552.0,63.1526,63.1526,62.8117,63.0563,34552.0
2016-03-10 11:10:00,85.11,85.18,84.85,84.85,54035.0,63.0637,63.1155,62.871,62.871,54035.0
2016-03-10 11:20:00,84.84,84.84,84.52,84.75,39856.0,62.8636,62.8636,62.6265,62.7969,39856.0
2016-03-10 11:30:00,84.76,84.76,84.5,84.68,42039.0,62.8043,62.8043,62.6117,62.7451,42039.0
2016-03-10 11:40:00,84.71,84.81,84.53,84.77,29720.0,62.7673,62.8414,62.6339,62.8117,29720.0
2016-03-10 11:50:00,84.77,84.93,84.71,84.8,25669.0,62.8117,62.9303,62.7673,62.834,25669.0
2016-03-10 12:00:00,84.81,85.01,84.76,84.78,18489.0,62.8414,62.9896,62.8043,62.8192,18489.0
2016-03-10 12:10:00,84.79,84.79,84.59,84.63,19431.0,62.8266,62.8266,62.6784,62.708,19431.0
2016-03-10 12:20:00,84.67,84.69,84.43,84.49,20939.0,62.7377,62.7525,62.5598,62.6043,20939.0
2016-03-10 12:30:00,84.51,84.51,84.1,84.16,26078.0,62.6191,62.6191,62.3153,62.3598,26078.0
2016-03-10 12:40:00,84.12,84.2,84.0,84.14,29490.0,62.3301,62.3894,62.2412,62.3449,29490.0
2016-03-10 12:50:00,84.09,84.38,84.09,84.38,26405.0,62.3079,62.5228,62.3079,62.5228,26405.0
2016-03-10 13:00:00,84.36,84.46,84.26,84.26,32257.0,62.508,62.582,62.4339,62.4339,32257.0
2016-03-10 13:10:00,84.25,84.39,84.08,84.39,23305.0,62.4264,62.5302,62.3005,62.5302,23305.0
2016-03-10 13:20:00,84.43,84.57,84.28,84.55,22343.0,62.5598,62.6636,62.4487,62.6487,22343.0
2016-03-10 13:30:00,84.55,84.6,84.47,84.53,53421.0,62.6487,62.6858,62.5895,62.6339,53421.0
2016-03-10 13:40:00,84.55,84.56,84.36,84.41,16497.0,62.6487,62.6561,62.508,62.545,16497.0
2016-03-10 13:50:00,84.42,84.58,84.42,84.49,19252.0,62.5524,62.671,62.5524,62.6043,19252.0
2016-03-10 14:00:00,84.48,84.6,84.25,84.25,21545.0,62.5969,62.6858,62.4264,62.4264,21545.0
2016-03-10 14:10:00,84.24,84.36,84.17,84.34,23391.0,62.419,62.508,62.3672,62.4931,23391.0
2016-03-10 14:20:00,84.34,84.67,84.32,84.63,23755.0,62.4931,62.7377,62.4783,62.708,23755.0
2016-03-10 14:30:00,84.65,84.77,84.64,84.76,35025.0,62.7228,62.8117,62.7154,62.8043,35025.0
2016-03-10 14:40:00,84.78,85.06,84.78,85.05,35369.0,62.8192,63.0266,62.8192,63.0192,35369.0
2016-03-10 14:50:00,85.04,85.07,84.87,84.88,33114.0,63.0118,63.034,62.8858,62.8933,33114.0
2016-03-10 15:00:00,84.89,84.98,84.77,84.85,37109.0,62.9007,62.9674,62.8117,62.871,37109.0
2016-03-10 15:10:00,84.84,85.16,84.77,85.01,53814.0,62.8636,63.1007,62.8117,62.9896,53814.0
2016-03-10 15:20:00,85.02,85.33,84.89,85.3,68845.0,62.997,63.2267,62.9007,63.2045,68845.0
2016-03-10 15:30:00,85.28,85.32,85.12,85.12,92170.0,63.1896,63.2193,63.0711,63.0711,92170.0
2016-03-10 15:40:00,85.14,85.21,85.05,85.06,99110.0,63.0859,63.1378,63.0192,63.0266,99110.0
2016-03-10 15:50:00,85.05,85.16,85.02,85.15,154896.0,63.0192,63.1007,62.997,63.0933,154896.0
2016-03-11 09:30:00,86.24,86.25,85.74,85.91,125364.0,63.901,63.9084,63.5305,63.6565,125364.0
2016-03-11 09:40:00,85.94,86.01,85.62,85.63,58738.0,63.6787,63.7305,63.4416,63.449,58738.0
2016-03-11 09:50:00,85.66,85.88,85.63,85.72,45809.0,63.4712,63.6342,63.449,63.5157,45809.0
2016-03-11 10:00:00,85.74,85.95,85.66,85.82,48578.0,63.5305,63.6861,63.4712,63.5898,48578.0
2016-03-11 10:10:00,85.84,86.1,85.82,86.06,42904.0,63.6046,63.7972,63.5898,63.7676,42904.0
2016-03-11 10:20:00,86.05,86.18,86.02,86.1,51265.0,63.7602,63.8565,63.738,63.7972,51265.0
2016-03-11 10:30:00,86.11,86.4,86.11,86.29,71908.0,63.8046,64.0195,63.8046,63.938,71908.0
2016-03-11 10:40:00,86.3,86.31,86.15,86.18,59269.0,63.9454,63.9528,63.8343,63.8565,59269.0
2016-03-11 10:50:00,86.19,86.25,86.06,86.22,36038.0,63.8639,63.9084,63.7676,63.8862,36038.0
2016-03-11 11:00:00,86.22,86.42,86.2,86.38,102194.0,63.8862,64.0343,63.8713,64.0047,102194.0
2016-03-11 11:10:00,86.38,86.52,86.37,86.5,120610.0,64.0047,64.1084,63.9973,64.0936,120610.0
2016-03-11 11:20:00,86.51,86.55,86.31,86.44,51949.0,64.101,64.1307,63.9528,64.0492,51949.0
2016-03-11 11:30:00,86.44,86.48,86.29,86.34,80547.0,64.0492,64.0788,63.938,63.9751,80547.0
2016-03-11 11:40:00,86.34,86.35,86.24,86.28,58495.0,63.9751,63.9825,63.901,63.9306,58495.0
2016-03-11 11:50:00,86.26,86.31,86.23,86.27,62287.0,63.9158,63.9528,63.8936,63.9232,62287.0
2016-03-11 12:00:00,86.27,86.29,86.11,86.2,55973.0,63.9232,63.938,63.8046,63.8713,55973.0
2016-03-11 12:10:00,86.22,86.36,86.18,86.35,17545.0,63.8862,63.9899,63.8565,63.9825,17545.0
2016-03-11 12:20:00,86.35,86.36,86.19,86.22,61312.0,63.9825,63.9899,63.8639,63.8862,61312.0
2016-03-11 12:30:00,86.22,86.27,86.0,86.02,55935.0,63.8862,63.9232,63.7231,63.738,55935.0
2016-03-11 12:40:00,86.04,86.1,85.98,86.05,28968.0,63.7528,63.7972,63.7083,63.7602,28968.0
2016-03-11 12:50:00,86.05,86.15,86.04,86.13,33385.0,63.7602,63.8343,63.7528,63.8195,33385.0
2016-03-11 13:00:00,86.12,86.12,85.9,86.0,22285.0,63.8121,63.8121,63.649,63.7231,22285.0
2016-03-11 13:10:00,86.01,86.05,85.91,85.98,38263.0,63.7305,63.7602,63.6565,63.7083,38263.0
2016-03-11 13:20:00,85.98,86.07,85.92,86.06,30797.0,63.7083,63.775,63.6639,63.7676,30797.0
2016-03-11 13:30:00,86.06,86.12,85.98,86.0,29227.0,63.7676,63.8121,63.7083,63.7231,29227.0
2016-03-11 13:40:00,86.01,86.02,85.88,86.02,34603.0,63.7305,63.738,63.6342,63.738,34603.0
2016-03-11 13:50:00,86.02,86.21,86.02,86.13,41163.0,63.738,63.8787,63.738,63.8195,41163.0
2016-03-11 14:00:00,86.14,86.15,85.95,86.0,58639.0,63.8269,63.8343,63.6861,63.7231,58639.0
2016-03-11 14:10:00,86.01,86.1,85.92,85.94,27638.0,63.7305,63.7972,63.6639,63.6787,27638.0
2016-03-11 14:20:00,85.94,86.08,85.89,86.08,63684.0,63.6787,63.7824,63.6416,63.7824,63684.0
2016-03-11 14:30:00,86.09,86.14,86.07,86.12,36671.0,63.7898,63.8269,63.775,63.8121,36671.0
2016-03-11 14:40:00,86.12,86.24,86.02,86.18,42496.0,63.8121,63.901,63.738,63.8565,42496.0
2016-03-11 14:50:00,86.19,86.25,86.13,86.17,43314.0,63.8639,63.9084,63.8195,63.8491,43314.0
2016-03-11 15:00:00,86.15,86.36,86.15,86.33,39725.0,63.8343,63.9899,63.8343,63.9677,39725.0
2016-03-11 15:10:00,86.34,86.39,86.22,86.28,97703.0,63.9751,64.0121,63.8862,63.9306,97703.0
2016-03-11 15:20:00,86.27,86.44,86.27,86.39,67545.0,63.9232,64.0492,63.9232,64.0121,67545.0
2016-03-11 15:30:00,86.39,86.5,86.33,86.35,67210.0,64.0121,64.0936,63.9677,63.9825,67210.0
2016-03-11 15:40:00,86.36,86.54,86.32,86.49,155147.0,63.9899,64.1233,63.9602,64.0862,155147.0
2016-03-11 15:50:00,86.5,86.53,86.26,86.4,425250.0,64.0936,64.1159,63.9158,64.0195,425250.0
2016-03-14 09:30:00,85.95,86.02,85.54,85.79,103980.0,63.6861,63.738,63.3823,63.5675,103980.0
2016-03-14 09:40:00,85.81,85.95,85.4,85.41,77852.0,63.5824,63.6861,63.2786,63.286,77852.0
2016-03-14 09:50:00,85.41,85.56,85.19,85.56,66953.0,63.286,63.3971,63.123,63.3971,66953.0
2016-03-14 10:00:00,85.53,85.77,85.41,85.63,47409.0,63.3749,63.5527,63.286,63.449,47409.0
2016-03-14 10:10:00,85.6,85.82,85.6,85.72,38538.0,63.4268,63.5898,63.4268,63.5157,38538.0
2016-03-14 10:20:00,85.72,85.79,85.58,85.68,88921.0,63.5157,63.5675,63.4119,63.486,88921.0
2016-03-14 10:30:00,85.67,85.88,85.67,85.73,48202.0,63.4786,63.6342,63.4786,63.5231,48202.0
2016-03-14 10:40:00,85.71,85.9,85.55,85.84,44094.0,63.5083,63.649,63.3897,63.6046,44094.0
2016-03-14 10:50:00,85.84,85.86,85.65,85.66,47394.0,63.6046,63.6194,63.4638,63.4712,47394.0
2016-03-14 11:00:00,85.66,85.67,85.34,85.39,46876.0,63.4712,63.4786,63.2341,63.2711,46876.0
2016-03-14 11:10:00,85.41,85.79,85.4,85.76,68059.0,63.286,63.5675,63.2786,63.5453,68059.0
2016-03-14 11:20:00,85.76,85.8,85.61,85.66,49861.0,63.5453,63.5749,63.4342,63.4712,49861.0
2016-03-14 11:30:00,85.66,85.75,85.63,85.72,49194.0,63.4712,63.5379,63.449,63.5157,49194.0
2016-03-14 11:40:00,85.72,85.86,85.71,85.79,47167.0,63.5157,63.6194,63.5083,63.5675,47167.0
2016-03-14 11:50:00,85.79,85.85,85.43,85.45,45893.0,63.5675,63.612,63.3008,63.3156,45893.0
2016-03-14 12:00:00,85.46,85.62,85.43,85.61,32375.0,63.323,63.4416,63.3008,63.4342,32375.0
2016-03-14 12:10:00,85.63,85.84,85.63,85.82,39879.0,63.449,63.6046,63.449,63.5898,39879.0
2016-03-14 12:20:00,85.83,85.83,85.68,85.75,37186.0,63.5972,63.5972,63.486,63.5379,37186.0
2016-03-14 12:30:00,85.75,86.08,85.75,86.05,35116.0,63.5379,63.7824,63.5379,63.7602,35116.0
2016-03-14 12:40:00,86.04,86.06,85.86,85.87,61758.0,63.7528,63.7676,63.6194,63.6268,61758.0
2016-03-14 12:50:00,85.87,85.94,85.83,85.92,31533.0,63.6268,63.6787,63.5972,63.6639,31533.0
2016-03-14 13:00:00,85.91,86.03,85.89,86.0,19278.0,63.6565,63.7454,63.6416,63.7231,19278.0
2016-03-14 13:10:00,85.99,86.01,85.82,85.92,15233.0,63.7157,63.7305,63.5898,63.6639,15233.0
2016-03-14 13:20:00,85.91,86.0,85.88,85.9,16188.0,63.6565,63.7231,63.6342,63.649,16188.0
2016-03-14 13:30:00,85.88,85.98,85.87,85.96,17708.0,63.6342,63.7083,63.6268,63.6935,17708.0
2016-03-14 13:40:00,85.96,86.04,85.9,85.9,19097.0,63.6935,63.7528,63.649,63.649,19097.0
2016-03-14 13:50:00,85.9,85.94,85.85,85.91,24395.0,63.649,63.6787,63.612,63.6565,24395.0
2016-03-14 14:00:00,85.92,85.92,85.8,85.86,30618.0,63.6639,63.6639,63.5749,63.6194,30618.0
2016-03-14 14:10:00,85.87,86.0,85.87,86.0,40488.0,63.6268,63.7231,63.6268,63.7231,40488.0
2016-03-14 14:20:00,85.98,86.09,85.93,85.95,53558.0,63.7083,63.7898,63.6713,63.6861,53558.0
2016-03-14 14:30:00,85.96,86.03,85.89,86.01,50228.0,63.6935,63.7454,63.6416,63.7305,50228.0
2016-03-14 14:40:00,86.02,86.13,85.98,86.04,59576.0,63.738,63.8195,63.7083,63.7528,59576.0
2016-03-14 14:50:00,86.04,86.04,85.9,86.03,27876.0,63.7528,63.7528,63.649,63.7454,27876.0
2016-03-14 15:00:00,86.02,86.05,85.91,85.92,33140.0,63.738,63.7602,63.6565,63.6639,33140.0
2016-03-14 15:10:00,85.93,86.04,85.88,85.92,35742.0,63.6713,63.7528,63.6342,63.6639,35742.0
2016-03-14 15:20:00,85.91,86.03,85.89,86.03,62175.0,63.6565,63.7454,63.6416,63.7454,62175.0
2016-03-14 15:30:00,86.03,86.04,85.88,85.95,67682.0,63.7454,63.7528,63.6342,63.6861,67682.0
2016-03-14 15:40:00,85.96,86.08,85.95,86.04,87349.0,63.6935,63.7824,63.6861,63.7528,87349.0
2016-03-14 15:50:00,86.04,86.05,85.77,85.8,190370.0,63.7528,63.7602,63.5527,63.5749,190370.0
2016-03-15 09:30:00,85.06,85.28,84.87,85.08,89820.0,63.0266,63.1896,62.8858,63.0414,89820.0
2016-03-15 09:40:00,85.08,85.54,85.08,85.46,54848.0,63.0414,63.3823,63.0414,63.323,54848.0
2016-03-15 09:50:00,85.44,85.6,85.29,85.37,60874.0,63.3082,63.4268,63.1971,63.2563,60874.0
2016-03-15 10:00:00,85.35,85.49,85.23,85.42,62258.0,63.2415,63.3452,63.1526,63.2934,62258.0
2016-03-15 10:10:00,85.42,85.68,85.4,85.55,48801.0,63.2934,63.486,63.2786,63.3897,48801.0
2016-03-15 10:20:00,85.55,85.69,85.51,85.64,95136.0,63.3897,63.4934,63.3601,63.4564,95136.0
2016-03-15 10:30:00,85.67,85.71,85.41,85.54,53142.0,63.4786,63.5083,63.286,63.3823,53142.0
2016-03-15 10:40:00,85.57,85.69,85.43,85.52,34376.0,63.4045,63.4934,63.3008,63.3675,34376.0
2016-03-15 10:50:00,85.52,85.52,85.28,85.32,46654.0,63.3675,63.3675,63.1896,63.2193,46654.0
2016-03-15 11:00:00,85.3,85.75,85.3,85.75,41203.0,63.2045,63.5379,63.2045,63.5379,41203.0
2016-03-15 11:10:00,85.74,85.75,85.6,85.6,30372.0,63.5305,63.5379,63.4268,63.4268,30372.0
2016-03-15 11:20:00,85.62,85.81,85.62,85.78,31491.0,63.4416,63.5824,63.4416,63.5601,31491.0
2016-03-15 11:30:00,85.78,85.87,85.68,85.68,30081.0,63.5601,63.6268,63.486,63.486,30081.0
2016-03-15 11:40:00,85.66,85.67,85.59,85.67,26126.0,63.4712,63.4786,63.4193,63.4786,26126.0
2016-03-15 11:50:00,85.67,85.75,85.62,85.62,21907.0,63.4786,63.5379,63.4416,63.4416,21907.0
2016-03-15 12:00:00,85.63,85.66,85.38,85.4,26147.0,63.449,63.4712,63.2637,63.2786,26147.0
2016-03-15 12:10:00,85.41,85.43,85.35,85.42,23519.0,63.286,63.3008,63.2415,63.2934,23519.0
2016-03-15 12:20:00,85.43,85.56,85.4,85.45,21162.0,63.3008,63.3971,63.2786,63.3156,21162.0
2016-03-15 12:30:00,85.47,85.52,85.36,85.38,27043.0,63.3304,63.3675,63.2489,63.2637,27043.0
2016-03-15 12:40:00,85.38,85.5,85.37,85.47,14244.0,63.2637,63.3527,63.2563,63.3304,14244.0
2016-03-15 12:50:00,85.47,85.52,85.36,85.36,28060.0,63.3304,63.3675,63.2489,63.2489,28060.0
2016-03-15 13:00:00,85.37,85.5,85.36,85.43,16883.0,63.2563,63.3527,63.2489,63.3008,16883.0
2016-03-15 13:10:00,85.45,85.56,85.44,85.54,13885.0,63.3156,63.3971,63.3082,63.3823,13885.0
2016-03-15 13:20:00,85.56,85.66,85.55,85.64,15984.0,63.3971,63.4712,63.3897,63.4564,15984.0
2016-03-15 13:30:00,85.64,85.74,85.61,85.63,13185.0,63.4564,63.5305,63.4342,63.449,13185.0
2016-03-15 13:40:00,85.63,85.71,85.55,85.71,16421.0,63.449,63.5083,63.3897,63.5083,16421.0
2016-03-15 13:50:00,85.71,85.79,85.68,85.68,13318.0,63.5083,63.5675,63.486,63.486,13318.0
2016-03-15 14:00:00,85.71,85.75,85.63,85.72,16606.0,63.5083,63.5379,63.449,63.5157,16606.0
2016-03-15 14:10:00,85.72,85.85,85.7,85.83,24827.0,63.5157,63.612,63.5008,63.5972,24827.0
2016-03-15 14:20:00,85.83,85.87,85.7,85.72,44781.0,63.5972,63.6268,63.5008,63.5157,44781.0
2016-03-15 14:30:00,85.73,85.76,85.64,85.74,36222.0,63.5231,63.5453,63.4564,63.5305,36222.0
2016-03-15 14:40:00,85.74,85.78,85.58,85.6,22212.0,63.5305,63.5601,63.4119,63.4268,22212.0
2016-03-15 14:50:00,85.61,85.65,85.52,85.59,15723.0,63.4342,63.4638,63.3675,63.4193,15723.0
2016-03-15 15:00:00,85.58,85.7,85.55,85.59,30962.0,63.4119,63.5008,63.3897,63.4193,30962.0
2016-03-15 15:10:00,85.58,85.84,85.57,85.82,25463.0,63.4119,63.6046,63.4045,63.5898,25463.0
2016-03-15 15:20:00,85.81,85.85,85.69,85.72,61102.0,63.5824,63.612,63.4934,63.5157,61102.0
2016-03-15 15:30:00,85.71,85.75,85.65,85.65,31337.0,63.5083,63.5379,63.4638,63.4638,31337.0
2016-03-15 15:40:00,85.66,85.75,85.59,85.63,49028.0,63.4712,63.5379,63.4193,63.449,49028.0
2016-03-15 15:50:00,85.62,85.83,85.6,85.81,124896.0,63.4416,63.5972,63.4268,63.5824,124896.0
2016-03-16 09:30:00,85.6,85.97,85.33,85.88,73198.0,63.4268,63.7009,63.2267,63.6342,73198.0
2016-03-16 09:40:00,85.94,86.21,85.86,86.2,64404.0,63.6787,63.8787,63.6194,63.8713,64404.0
2016-03-16 09:50:00,86.18,86.28,86.06,86.09,38693.0,63.8565,63.9306,63.7676,63.7898,38693.0
2016-03-16 10:00:00,86.1,86.13,86.0,86.13,32834.0,63.7972,63.8195,63.7231,63.8195,32834.0
2016-03-16 10:10:00,86.16,86.33,86.14,86.25,41866.0,63.8417,63.9677,63.8269,63.9084,41866.0
2016-03-16 10:20:00,86.24,86.33,86.2,86.22,32326.0,63.901,63.9677,63.8713,63.8862,32326.0
2016-03-16 10:30:00,86.23,86.31,86.02,86.15,32442.0,63.8936,63.9528,63.738,63.8343,32442.0
2016-03-16 10:40:00,86.18,86.24,86.13,86.18,24695.0,63.8565,63.901,63.8195,63.8565,24695.0
2016-03-16 10:50:00,86.17,86.18,85.99,86.0,30897.0,63.8491,63.8565,63.7157,63.7231,30897.0
2016-03-16 11:00:00,86.01,86.16,85.99,86.15,38896.0,63.7305,63.8417,63.7157,63.8343,38896.0
2016-03-16 11:10:00,86.14,86.16,86.09,86.13,18122.0,63.8269,63.8417,63.7898,63.8195,18122.0
2016-03-16 11:20:00,86.13,86.17,86.04,86.06,25984.0,63.8195,63.8491,63.7528,63.7676,25984.0
2016-03-16 11:30:00,86.06,86.2,86.04,86.17,25215.0,63.7676,63.8713,63.7528,63.8491,25215.0
2016-03-16 11:40:00,86.18,86.18,85.98,85.98,26702.0,63.8565,63.8565,63.7083,63.7083,26702.0
2016-03-16 11:50:00,85.96,86.05,85.93,86.01,36808.0,63.6935,63.7602,63.6713,63.7305,36808.0
2016-03-16 12:00:00,86.01,86.05,85.94,86.0,15417.0,63.7305,63.7602,63.6787,63.7231,15417.0
2016-03-16 12:10:00,86.01,86.01,85.82,85.83,28247.0,63.7305,63.7305,63.5898,63.5972,28247.0
2016-03-16 12:20:00,85.83,85.85,85.71,85.72,18795.0,63.5972,63.612,63.5083,63.5157,18795.0
2016-03-16 12:30:00,85.71,85.72,85.6,85.62,19213.0,63.5083,63.5157,63.4268,63.4416,19213.0
2016-03-16 12:40:00,85.63,85.66,85.56,85.59,16277.0,63.449,63.4712,63.3971,63.4193,16277.0
2016-03-16 12:50:00,85.6,85.74,85.57,85.71,22947.0,63.4268,63.5305,63.4045,63.5083,22947.0
2016-03-16 13:00:00,85.71,85.78,85.62,85.63,35107.0,63.5083,63.5601,63.4416,63.449,35107.0
2016-03-16 13:10:00,85.63,85.65,85.51,85.62,12072.0,63.449,63.4638,63.3601,63.4416,12072.0
2016-03-16 13:20:00,85.64,85.64,85.57,85.57,9521.0,63.4564,63.4564,63.4045,63.4045,9521.0
2016-03-16 13:30:00,85.57,85.62,85.5,85.6,22277.0,63.4045,63.4416,63.3527,63.4268,22277.0
2016-03-16 13:40:00,85.62,85.7,85.41,85.41,25152.0,63.4416,63.5008,63.286,63.286,25152.0
2016-03-16 13:50:00,85.41,85.57,85.41,85.57,12977.0,63.286,63.4045,63.286,63.4045,12977.0
2016-03-16 14:00:00,85.56,85.71,84.87,84.87,91811.0,63.3971,63.5083,62.8858,62.8858,91811.0
2016-03-16 14:10:00,84.89,84.89,84.39,84.44,44769.0,62.9007,62.9007,62.5302,62.5672,44769.0
2016-03-16 14:20:00,84.44,84.84,84.38,84.76,69001.0,62.5672,62.8636,62.5228,62.8043,69001.0
2016-03-16 14:30:00,84.77,85.09,84.64,84.85,47562.0,62.8117,63.0489,62.7154,62.871,47562.0
2016-03-16 14:40:00,84.83,85.32,84.82,85.25,30581.0,62.8562,63.2193,62.8488,63.1674,30581.0
2016-03-16 14:50:00,85.26,85.28,84.72,84.72,76998.0,63.1748,63.1896,62.7747,62.7747,76998.0
2016-03-16 15:00:00,84.69,84.92,84.68,84.89,85505.0,62.7525,62.9229,62.7451,62.9007,85505.0
2016-03-16 15:10:00,84.88,85.02,84.8,84.87,36384.0,62.8933,62.997,62.834,62.8858,36384.0
2016-03-16 15:20:00,84.89,84.89,84.69,84.8,53985.0,62.9007,62.9007,62.7525,62.834,53985.0
2016-03-16 15:30:00,84.81,84.95,84.72,84.93,115480.0,62.8414,62.9451,62.7747,62.9303,115480.0
2016-03-16 15:40:00,84.91,84.94,84.69,84.71,81065.0,62.9155,62.9377,62.7525,62.7673,81065.0
2016-03-16 15:50:00,84.71,84.79,84.57,84.7,204729.0,62.7673,62.8266,62.6636,62.7599,204729.0
2016-03-17 09:30:00,84.59,84.72,83.83,83.85,69722.0,62.6784,62.7747,62.1152,62.1301,69722.0
2016-03-17 09:40:00,83.86,84.1,83.82,84.07,38852.0,62.1375,62.3153,62.1078,62.2931,38852.0
2016-03-17 09:50:00,84.07,84.26,83.92,84.07,54198.0,62.2931,62.4339,62.1819,62.2931,54198.0
2016-03-17 10:00:00,84.06,84.24,83.9,84.07,34615.0,62.2857,62.419,62.1671,62.2931,34615.0
2016-03-17 10:10:00,84.05,84.21,83.99,84.03,39071.0,62.2783,62.3968,62.2338,62.2634,39071.0
2016-03-17 10:20:00,84.03,84.33,84.01,84.33,57601.0,62.2634,62.4857,62.2486,62.4857,57601.0
2016-03-17 10:30:00,84.32,84.54,84.3,84.53,40020.0,62.4783,62.6413,62.4635,62.6339,40020.0
2016-03-17 10:40:00,84.57,84.67,84.45,84.52,41042.0,62.6636,62.7377,62.5746,62.6265,41042.0
2016-03-17 10:50:00,84.54,84.88,84.54,84.84,44590.0,62.6413,62.8933,62.6413,62.8636,44590.0
2016-03-17 11:00:00,84.85,84.88,84.49,84.65,45658.0,62.871,62.8933,62.6043,62.7228,45658.0
2016-03-17 11:10:00,84.62,84.88,84.62,84.74,32109.0,62.7006,62.8933,62.7006,62.7895,32109.0
2016-03-17 11:20:00,84.73,84.96,84.72,84.74,38511.0,62.7821,62.9525,62.7747,62.7895,38511.0
2016-03-17 11:30:00,84.73,84.97,84.7,84.89,38815.0,62.7821,62.9599,62.7599,62.9007,38815.0
2016-03-17 11:40:00,84.88,84.88,84.6,84.82,41459.0,62.8933,62.8933,62.6858,62.8488,41459.0
2016-03-17 11:50:00,84.81,84.86,84.66,84.84,75309.0,62.8414,62.8784,62.7302,62.8636,75309.0
2016-03-17 12:00:00,84.85,84.85,84.64,84.73,26091.0,62.871,62.871,62.7154,62.7821,26091.0
2016-03-17 12:10:00,84.72,84.81,84.63,84.67,43573.0,62.7747,62.8414,62.708,62.7377,43573.0
2016-03-17 12:20:00,84.65,84.91,84.65,84.9,25481.0,62.7228,62.9155,62.7228,62.9081,25481.0
2016-03-17 12:30:00,84.9,85.02,84.85,84.86,40850.0,62.9081,62.997,62.871,62.8784,40850.0
2016-03-17 12:40:00,84.85,84.97,84.82,84.94,17255.0,62.871,62.9599,62.8488,62.9377,17255.0
2016-03-17 12:50:00,84.92,85.02,84.89,84.98,41025.0,62.9229,62.997,62.9007,62.9674,41025.0
2016-03-17 13:00:00,84.99,85.13,84.91,84.93,37025.0,62.9748,63.0785,62.9155,62.9303,37025.0
2016-03-17 13:10:00,84.91,84.94,84.75,84.83,24500.0,62.9155,62.9377,62.7969,62.8562,24500.0
2016-03-17 13:20:00,84.82,85.0,84.76,84.93,35354.0,62.8488,62.9822,62.8043,62.9303,35354.0
2016-03-17 13:30:00,84.93,85.06,84.87,85.03,25723.0,62.9303,63.0266,62.8858,63.0044,25723.0
2016-03-17 13:40:00,85.05,85.23,85.0,85.17,33271.0,63.0192,63.1526,62.9822,63.1081,33271.0
2016-03-17 13:50:00,85.17,85.23,85.1,85.21,40234.0,63.1081,63.1526,63.0563,63.1378,40234.0
2016-03-17 14:00:00,85.19,85.2,85.11,85.16,31097.0,63.123,63.1304,63.0637,63.1007,31097.0
2016-03-17 14:10:00,85.16,85.31,85.16,85.28,34918.0,63.1007,63.2119,63.1007,63.1896,34918.0
2016-03-17 14:20:00,85.28,85.32,84.99,85.0,116886.0,63.1896,63.2193,62.9748,62.9822,116886.0
2016-03-17 14:30:00,84.99,85.16,84.99,85.0,49410.0,62.9748,63.1007,62.9748,62.9822,49410.0
2016-03-17 14:40:00,85.0,85.19,85.0,85.19,55314.0,62.9822,63.123,62.9822,63.123,55314.0
2016-03-17 14:50:00,85.21,85.3,85.16,85.21,23516.0,63.1378,63.2045,63.1007,63.1378,23516.0
2016-03-17 15:00:00,85.22,85.34,85.22,85.27,43378.0,63.1452,63.2341,63.1452,63.1822,43378.0
2016-03-17 15:10:00,85.27,85.29,85.18,85.19,63573.0,63.1822,63.1971,63.1155,63.123,63573.0
2016-03-17 15:20:00,85.19,85.51,85.19,85.46,75478.0,63.123,63.3601,63.123,63.323,75478.0
2016-03-17 15:30:00,85.47,85.52,85.39,85.45,70009.0,63.3304,63.3675,63.2711,63.3156,70009.0
2016-03-17 15:40:00,85.45,85.46,85.28,85.31,120786.0,63.3156,63.323,63.1896,63.2119,120786.0
2016-03-17 15:50:00,85.3,85.35,85.19,85.21,127188.0,63.2045,63.2415,63.123,63.1378,127188.0
2016-03-18 09:30:00,85.64,86.53,85.47,86.25,603706.0,63.4564,64.1159,63.3304,63.9084,603706.0
2016-03-18 09:40:00,86.25,86.44,86.1,86.33,135777.0,63.9084,64.0492,63.7972,63.9677,135777.0
2016-03-18 09:50:00,86.34,86.9,86.34,86.6,71789.0,63.9751,64.39,63.9751,64.1677,71789.0
2016-03-18 10:00:00,86.6,86.8,86.56,86.75,60443.0,64.1677,64.3159,64.1381,64.2789,60443.0
2016-03-18 10:10:00,86.76,87.01,86.72,86.9,74983.0,64.2863,64.4715,64.2566,64.39,74983.0
2016-03-18 10:20:00,86.89,87.02,86.62,86.69,54496.0,64.3826,64.4789,64.1825,64.2344,54496.0
2016-03-18 10:30:00,86.72,86.76,86.41,86.44,30982.0,64.2566,64.2863,64.0269,64.0492,30982.0
2016-03-18 10:40:00,86.45,86.75,86.45,86.61,33385.0,64.0566,64.2789,64.0566,64.1751,33385.0
2016-03-18 10:50:00,86.59,86.69,86.46,86.69,54606.0,64.1603,64.2344,64.064,64.2344,54606.0
2016-03-18 11:00:00,86.7,86.77,86.6,86.73,61350.0,64.2418,64.2937,64.1677,64.264,61350.0
2016-03-18 11:10:00,86.73,86.77,86.64,86.77,36674.0,64.264,64.2937,64.1974,64.2937,36674.0
2016-03-18 11:20:00,86.76,86.85,86.53,86.53,49761.0,64.2863,64.353,64.1159,64.1159,49761.0
2016-03-18 11:30:00,86.51,86.53,86.41,86.43,31703.0,64.101,64.1159,64.0269,64.0418,31703.0
2016-03-18 11:40:00,86.43,86.56,86.32,86.36,31051.0,64.0418,64.1381,63.9602,63.9899,31051.0
2016-03-18 11:50:00,86.37,86.38,86.14,86.34,36368.0,63.9973,64.0047,63.8269,63.9751,36368.0
2016-03-18 12:00:00,86.36,86.39,86.21,86.28,43526.0,63.9899,64.0121,63.8787,63.9306,43526.0
2016-03-18 12:10:00,86.26,86.44,86.26,86.39,53545.0,63.9158,64.0492,63.9158,64.0121,53545.0
2016-03-18 12:20:00,86.37,86.42,86.3,86.34,29950.0,63.9973,64.0343,63.9454,63.9751,29950.0
2016-03-18 12:30:00,86.32,86.32,86.14,86.2,28770.0,63.9602,63.9602,63.8269,63.8713,28770.0
2016-03-18 12:40:00,86.19,86.2,86.06,86.06,37391.0,63.8639,63.8713,63.7676,63.7676,37391.0
2016-03-18 12:50:00,86.06,86.16,86.0,86.01,45500.0,63.7676,63.8417,63.7231,63.7305,45500.0
2016-03-18 13:00:00,86.01,86.02,85.77,85.78,28172.0,63.7305,63.738,63.5527,63.5601,28172.0
2016-03-18 13:10:00,85.77,85.86,85.68,85.81,27012.0,63.5527,63.6194,63.486,63.5824,27012.0
2016-03-18 13:20:00,85.81,85.9,85.77,85.9,22475.0,63.5824,63.649,63.5527,63.649,22475.0
2016-03-18 13:30:00,85.88,85.91,85.73,85.73,23137.0,63.6342,63.6565,63.5231,63.5231,23137.0
2016-03-18 13:40:00,85.72,86.01,85.72,85.96,28536.0,63.5157,63.7305,63.5157,63.6935,28536.0
2016-03-18 13:50:00,85.96,86.01,85.79,85.9,22807.0,63.6935,63.7305,63.5675,63.649,22807.0
2016-03-18 14:00:00,85.92,85.97,85.85,85.86,23701.0,63.6639,63.7009,63.612,63.6194,23701.0
2016-03-18 14:10:00,85.87,86.0,85.84,85.89,47294.0,63.6268,63.7231,63.6046,63.6416,47294.0
2016-03-18 14:20:00,85.9,86.01,85.86,85.89,41170.0,63.649,63.7305,63.6194,63.6416,41170.0
2016-03-18 14:30:00,85.88,86.01,85.86,85.99,40237.0,63.6342,63.7305,63.6194,63.7157,40237.0
2016-03-18 14:40:00,85.98,86.0,85.87,85.98,31994.0,63.7083,63.7231,63.6268,63.7083,31994.0
2016-03-18 14:50:00,85.97,86.05,85.94,85.96,33835.0,63.7009,63.7602,63.6787,63.6935,33835.0
2016-03-18 15:00:00,85.95,86.16,85.95,86.09,59675.0,63.6861,63.8417,63.6861,63.7898,59675.0
2016-03-18 15:10:00,86.12,86.27,86.1,86.19,53960.0,63.8121,63.9232,63.7972,63.8639,53960.0
2016-03-18 15:20:00,86.18,86.24,86.09,86.14,51400.0,63.8565,63.901,63.7898,63.8269,51400.0
2016-03-18 15:30:00,86.15,86.22,86.07,86.22,74258.0,63.8343,63.8862,63.775,63.8862,74258.0
2016-03-18 15:40:00,86.22,86.39,86.18,86.31,191782.0,63.8862,64.0121,63.8565,63.9528,191782.0
2016-03-18 15:50:00,86.31,86.45,86.2,86.2,549780.0,63.9528,64.0566,63.8713,63.8713,549780.0
2016-03-21 09:30:00,86.15,86.7,86.0,86.68,68820.0,63.8343,64.2418,63.7231,64.227,68820.0
2016-03-21 09:40:00,86.69,86.72,86.5,86.58,49487.0,64.2344,64.2566,64.0936,64.1529,49487.0
2016-03-21 09:50:00,86.55,86.56,86.25,86.25,24345.0,64.1307,64.1381,63.9084,63.9084,24345.0
2016-03-21 10:00:00,86.25,86.28,85.9,85.98,46315.0,63.9084,63.9306,63.649,63.7083,46315.0
2016-03-21 10:10:00,85.97,86.04,85.83,85.96,21712.0,63.7009,63.7528,63.5972,63.6935,21712.0
2016-03-21 10:20:00,85.96,86.12,85.9,85.94,41918.0,63.6935,63.8121,63.649,63.6787,41918.0
2016-03-21 10:30:00,85.92,86.0,85.81,85.9,33500.0,63.6639,63.7231,63.5824,63.649,33500.0
2016-03-21 10:40:00,85.9,86.0,85.64,85.64,43743.0,63.649,63.7231,63.4564,63.4564,43743.0
2016-03-21 10:50:00,85.63,85.94,85.63,85.89,129134.0,63.449,63.6787,63.449,63.6416,129134.0
2016-03-21 11:00:00,85.9,85.95,85.85,85.94,15736.0,63.649,63.6861,63.612,63.6787,15736.0
2016-03-21 11:10:00,85.92,86.08,85.87,86.0,51172.0,63.6639,63.7824,63.6268,63.7231,51172.0
2016-03-21 11:20:00,85.98,86.2,85.96,86.13,33332.0,63.7083,63.8713,63.6935,63.8195,33332.0
2016-03-21 11:30:00,86.14,86.3,86.1,86.1,42603.0,63.8269,63.9454,63.7972,63.7972,42603.0
2016-03-21 11:40:00,86.11,86.17,85.99,86.07,15033.0,63.8046,63.8491,63.7157,63.775,15033.0
2016-03-21 11:50:00,86.1,86.14,85.96,85.96,47366.0,63.7972,63.8269,63.6935,63.6935,47366.0
2016-03-21 12:00:00,85.94,86.02,85.87,86.02,24708.0,63.6787,63.738,63.6268,63.738,24708.0
2016-03-21 12:10:00,86.02,86.04,85.75,85.8,19193.0,63.738,63.7528,63.5379,63.5749,19193.0
2016-03-21 12:20:00,85.78,85.93,85.76,85.84,11914.0,63.5601,63.6713,63.5453,63.6046,11914.0
2016-03-21 12:30:00,85.85,85.89,85.77,85.8,12898.0,63.612,63.6416,63.5527,63.5749,12898.0
2016-03-21 12:40:00,85.79,85.94,85.74,85.93,14826.0,63.5675,63.6787,63.5305,63.6713,14826.0
2016-03-21 12:50:00,85.96,86.09,85.9,86.07,12605.0,63.6935,63.7898,63.649,63.775,12605.0
2016-03-21 13:00:00,86.07,86.15,86.06,86.06,8817.0,63.775,63.8343,63.7676,63.7676,8817.0
2016-03-21 13:10:00,86.04,86.08,85.93,86.0,9619.0,63.7528,63.7824,63.6713,63.7231,9619.0
2016-03-21 13:20:00,86.0,86.21,85.96,86.21,18726.0,63.7231,63.8787,63.6935,63.8787,18726.0
2016-03-21 13:30:00,86.21,86.26,86.1,86.22,13208.0,63.8787,63.9158,63.7972,63.8862,13208.0
2016-03-21 13:40:00,86.2,86.26,86.11,86.17,25606.0,63.8713,63.9158,63.8046,63.8491,25606.0
2016-03-21 13:50:00,86.16,86.26,86.12,86.2,24684.0,63.8417,63.9158,63.8121,63.8713,24684.0
2016-03-21 14:00:00,86.21,86.33,86.14,86.2,19413.0,63.8787,63.9677,63.8269,63.8713,19413.0
2016-03-21 14:10:00,86.21,86.36,86.19,86.33,39045.0,63.8787,63.9899,63.8639,63.9677,39045.0
2016-03-21 14:20:00,86.32,86.35,86.25,86.3,19653.0,63.9602,63.9825,63.9084,63.9454,19653.0
2016-03-21 14:30:00,86.3,86.38,86.28,86.38,17582.0,63.9454,64.0047,63.9306,64.0047,17582.0
2016-03-21 14:40:00,86.4,86.42,86.24,86.26,32281.0,64.0195,64.0343,63.901,63.9158,32281.0
2016-03-21 14:50:00,86.26,86.44,86.25,86.42,58112.0,63.9158,64.0492,63.9084,64.0343,58112.0
2016-03-21 15:00:00,86.42,86.43,86.3,86.38,41790.0,64.0343,64.0418,63.9454,64.0047,41790.0
2016-03-21 15:10:00,86.37,86.4,86.31,86.33,15788.0,63.9973,64.0195,63.9528,63.9677,15788.0
2016-03-21 15:20:00,86.31,86.4,86.25,86.31,40579.0,63.9528,64.0195,63.9084,63.9528,40579.0
2016-03-21 15:30:00,86.31,86.31,86.19,86.21,42724.0,63.9528,63.9528,63.8639,63.8787,42724.0
2016-03-21 15:40:00,86.22,86.3,86.19,86.24,57567.0,63.8862,63.9454,63.8639,63.901,57567.0
2016-03-21 15:50:00,86.24,86.27,86.2,86.21,104255.0,63.901,63.9232,63.8713,63.8787,104255.0
2016-03-22 09:30:00,85.59,85.79,85.26,85.44,69452.0,63.4193,63.5675,63.1748,63.3082,69452.0
2016-03-22 09:40:00,85.41,85.65,85.33,85.41,57204.0,63.286,63.4638,63.2267,63.286,57204.0
2016-03-22 09:50:00,85.42,85.79,85.41,85.72,35044.0,63.2934,63.5675,63.286,63.5157,35044.0
2016-03-22 10:00:00,85.72,85.78,85.62,85.69,44606.0,63.5157,63.5601,63.4416,63.4934,44606.0
2016-03-22 10:10:00,85.65,85.77,85.59,85.68,21989.0,63.4638,63.5527,63.4193,63.486,21989.0
2016-03-22 10:20:00,85.74,85.92,85.7,85.83,30960.0,63.5305,63.6639,63.5008,63.5972,30960.0
2016-03-22 10:30:00,85.84,85.96,85.79,85.96,40404.0,63.6046,63.6935,63.5675,63.6935,40404.0
2016-03-22 10:40:00,85.95,86.0,85.81,85.82,59944.0,63.6861,63.7231,63.5824,63.5898,59944.0
2016-03-22 10:50:00,85.8,85.87,85.63,85.64,36325.0,63.5749,63.6268,63.449,63.4564,36325.0
2016-03-22 11:00:00,85.64,85.69,85.59,85.63,33613.0,63.4564,63.4934,63.4193,63.449,33613.0
2016-03-22 11:10:00,85.63,85.87,85.62,85.79,47148.0,63.449,63.6268,63.4416,63.5675,47148.0
2016-03-22 11:20:00,85.78,85.83,85.73,85.76,40073.0,63.5601,63.5972,63.5231,63.5453,40073.0
2016-03-22 11:30:00,85.77,85.81,85.66,85.67,29858.0,63.5527,63.5824,63.4712,63.4786,29858.0
2016-03-22 11:40:00,85.65,85.77,85.65,85.68,21707.0,63.4638,63.5527,63.4638,63.486,21707.0
2016-03-22 11:50:00,85.7,85.73,85.6,85.72,17397.0,63.5008,63.5231,63.4268,63.5157,17397.0
2016-03-22 12:00:00,85.74,85.93,85.71,85.93,31532.0,63.5305,63.6713,63.5083,63.6713,31532.0
2016-03-22 12:10:00,85.95,85.99,85.88,85.97,32025.0,63.6861,63.7157,63.6342,63.7009,32025.0
2016-03-22 12:20:00,85.96,86.08,85.92,86.08,20247.0,63.6935,63.7824,63.6639,63.7824,20247.0
2016-03-22 12:30:00,86.07,86.14,86.02,86.09,24047.0,63.775,63.8269,63.738,63.7898,24047.0
2016-03-22 12:40:00,86.09,86.19,86.06,86.12,61675.0,63.7898,63.8639,63.7676,63.8121,61675.0
2016-03-22 12:50:00,86.12,86.37,86.11,86.33,27293.0,63.8121,63.9973,63.8046,63.9677,27293.0
2016-03-22 13:00:00,86.35,86.43,86.31,86.34,33182.0,63.9825,64.0418,63.9528,63.9751,33182.0
2016-03-22 13:10:00,86.33,86.4,86.33,86.35,28678.0,63.9677,64.0195,63.9677,63.9825,28678.0
2016-03-22 13:20:00,86.35,86.47,86.34,86.43,25640.0,63.9825,64.0714,63.9751,64.0418,25640.0
2016-03-22 13:30:00,86.42,86.49,86.38,86.46,15246.0,64.0343,64.0862,64.0047,64.064,15246.0
2016-03-22 13:40:00,86.44,86.46,86.29,86.35,17998.0,64.0492,64.064,63.938,63.9825,17998.0
2016-03-22 13:50:00,86.34,86.44,86.31,86.36,22323.0,63.9751,64.0492,63.9528,63.9899,22323.0
2016-03-22 14:00:00,86.36,86.43,86.34,86.35,16328.0,63.9899,64.0418,63.9751,63.9825,16328.0
2016-03-22 14:10:00,86.35,86.37,86.15,86.22,19296.0,63.9825,63.9973,63.8343,63.8862,19296.0
2016-03-22 14:20:00,86.23,86.3,86.19,86.3,27285.0,63.8936,63.9454,63.8639,63.9454,27285.0
2016-03-22 14:30:00,86.31,86.36,86.25,86.31,33760.0,63.9528,63.9899,63.9084,63.9528,33760.0
2016-03-22 14:40:00,86.3,86.31,86.19,86.23,24462.0,63.9454,63.9528,63.8639,63.8936,24462.0
2016-03-22 14:50:00,86.24,86.26,85.99,85.99,24260.0,63.901,63.9158,63.7157,63.7157,24260.0
2016-03-22 15:00:00,85.94,85.98,85.8,85.85,38045.0,63.6787,63.7083,63.5749,63.612,38045.0
2016-03-22 15:10:00,85.85,85.9,85.68,85.74,39400.0,63.612,63.649,63.486,63.5305,39400.0
2016-03-22 15:20:00,85.74,85.88,85.72,85.87,32371.0,63.5305,63.6342,63.5157,63.6268,32371.0
2016-03-22 15:30:00,85.87,85.89,85.79,85.84,38752.0,63.6268,63.6416,63.5675,63.6046,38752.0
2016-03-22 15:40:00,85.83,85.9,85.78,85.83,95250.0,63.5972,63.649,63.5601,63.5972,95250.0
2016-03-22 15:50:00,85.82,85.92,85.79,85.87,186046.0,63.5898,63.6639,63.5675,63.6268,186046.0
2016-03-23 09:30:00,85.96,86.08,85.29,85.43,77167.0,63.6935,63.7824,63.1971,63.3008,77167.0
2016-03-23 09:40:00,85.47,85.54,85.27,85.37,16408.0,63.3304,63.3823,63.1822,63.2563,16408.0
2016-03-23 09:50:00,85.39,85.52,85.33,85.5,14823.0,63.2711,63.3675,63.2267,63.3527,14823.0
2016-03-23 10:00:00,85.48,85.65,85.38,85.63,53350.0,63.3378,63.4638,63.2637,63.449,53350.0
2016-03-23 10:10:00,85.63,85.81,85.46,85.46,22188.0,63.449,63.5824,63.323,63.323,22188.0
2016-03-23 10:20:00,85.43,85.7,85.43,85.69,15780.0,63.3008,63.5008,63.3008,63.4934,15780.0
2016-03-23 10:30:00,85.68,85.79,85.49,85.52,18445.0,63.486,63.5675,63.3452,63.3675,18445.0
2016-03-23 10:40:00,85.5,85.69,85.39,85.69,17999.0,63.3527,63.4934,63.2711,63.4934,17999.0
2016-03-23 10:50:00,85.7,85.77,85.58,85.6,33245.0,63.5008,63.5527,63.4119,63.4268,33245.0
2016-03-23 11:00:00,85.58,85.69,85.45,85.66,18268.0,63.4119,63.4934,63.3156,63.4712,18268.0
2016-03-23 11:10:00,85.68,85.69,85.45,85.45,24303.0,63.486,63.4934,63.3156,63.3156,24303.0
2016-03-23 11:20:00,85.46,85.53,85.34,85.48,49583.0,63.323,63.3749,63.2341,63.3378,49583.0
2016-03-23 11:30:00,85.47,85.5,85.35,85.46,62206.0,63.3304,63.3527,63.2415,63.323,62206.0
2016-03-23 11:40:00,85.45,85.48,85.23,85.3,25662.0,63.3156,63.3378,63.1526,63.2045,25662.0
2016-03-23 11:50:00,85.27,85.51,85.24,85.49,28984.0,63.1822,63.3601,63.16,63.3452,28984.0
2016-03-23 12:00:00,85.48,85.55,85.41,85.43,24338.0,63.3378,63.3897,63.286,63.3008,24338.0
2016-03-23 12:10:00,85.43,85.59,85.42,85.56,19090.0,63.3008,63.4193,63.2934,63.3971,19090.0
2016-03-23 12:20:00,85.57,85.65,85.51,85.64,37469.0,63.4045,63.4638,63.3601,63.4564,37469.0
2016-03-23 12:30:00,85.65,85.73,85.61,85.64,26792.0,63.4638,63.5231,63.4342,63.4564,26792.0
2016-03-23 12:40:00,85.64,85.81,85.63,85.77,23980.0,63.4564,63.5824,63.449,63.5527,23980.0
2016-03-23 12:50:00,85.78,85.78,85.59,85.65,15060.0,63.5601,63.5601,63.4193,63.4638,15060.0
2016-03-23 13:00:00,85.67,85.68,85.61,85.67,18988.0,63.4786,63.486,63.4342,63.4786,18988.0
2016-03-23 13:10:00,85.7,85.74,85.59,85.59,17602.0,63.5008,63.5305,63.4193,63.4193,17602.0
2016-03-23 13:20:00,85.59,85.65,85.54,85.6,25291.0,63.4193,63.4638,63.3823,63.4268,25291.0
2016-03-23 13:30:00,85.6,85.61,85.47,85.47,35703.0,63.4268,63.4342,63.3304,63.3304,35703.0
2016-03-23 13:40:00,85.46,85.46,85.36,85.42,19943.0,63.323,63.323,63.2489,63.2934,19943.0
2016-03-23 13:50:00,85.44,85.53,85.41,85.53,17931.0,63.3082,63.3749,63.286,63.3749,17931.0
2016-03-23 14:00:00,85.52,85.65,85.5,85.63,20609.0,63.3675,63.4638,63.3527,63.449,20609.0
2016-03-23 14:10:00,85.62,85.76,85.57,85.71,40209.0,63.4416,63.5453,63.4045,63.5083,40209.0
2016-03-23 14:20:00,85.72,85.74,85.37,85.4,37561.0,63.5157,63.5305,63.2563,63.2786,37561.0
2016-03-23 14:30:00,85.38,85.47,85.38,85.39,33802.0,63.2637,63.3304,63.2637,63.2711,33802.0
2016-03-23 14:40:00,85.4,85.41,85.25,85.28,25384.0,63.2786,63.286,63.1674,63.1896,25384.0
2016-03-23 14:50:00,85.27,85.3,85.16,85.23,25065.0,63.1822,63.2045,63.1007,63.1526,25065.0
2016-03-23 15:00:00,85.22,85.35,85.2,85.35,34410.0,63.1452,63.2415,63.1304,63.2415,34410.0
2016-03-23 15:10:00,85.34,85.41,85.31,85.38,44758.0,63.2341,63.286,63.2119,63.2637,44758.0
2016-03-23 15:20:00,85.39,85.54,85.38,85.52,62642.0,63.2711,63.3823,63.2637,63.3675,62642.0
2016-03-23 15:30:00,85.52,85.58,85.46,85.48,57898.0,63.3675,63.4119,63.323,63.3378,57898.0
2016-03-23 15:40:00,85.48,85.54,85.37,85.52,87102.0,63.3378,63.3823,63.2563,63.3675,87102.0
2016-03-23 15:50:00,85.51,85.57,85.33,85.36,237745.0,63.3601,63.4045,63.2267,63.2489,237745.0
2016-03-24 09:30:00,84.72,84.8,83.88,83.97,72335.0,62.7747,62.834,62.1523,62.219,72335.0
2016-03-24 09:40:00,83.97,84.12,83.82,83.97,48721.0,62.219,62.3301,62.1078,62.219,48721.0
2016-03-24 09:50:00,83.93,84.18,83.83,84.14,70014.0,62.1893,62.3746,62.1152,62.3449,70014.0
2016-03-24 10:00:00,84.13,84.2,83.97,84.13,53399.0,62.3375,62.3894,62.219,62.3375,53399.0
2016-03-24 10:10:00,84.13,84.18,83.98,84.08,37900.0,62.3375,62.3746,62.2264,62.3005,37900.0
2016-03-24 10:20:00,84.06,84.29,84.06,84.08,47765.0,62.2857,62.4561,62.2857,62.3005,47765.0
2016-03-24 10:30:00,84.09,84.33,84.09,84.27,48495.0,62.3079,62.4857,62.3079,62.4413,48495.0
2016-03-24 10:40:00,84.29,84.5,84.27,84.4,72834.0,62.4561,62.6117,62.4413,62.5376,72834.0
2016-03-24 10:50:00,84.39,84.57,84.31,84.57,72682.0,62.5302,62.6636,62.4709,62.6636,72682.0
2016-03-24 11:00:00,84.57,84.62,84.43,84.48,36809.0,62.6636,62.7006,62.5598,62.5969,36809.0
2016-03-24 11:10:00,84.5,84.56,84.36,84.36,26929.0,62.6117,62.6561,62.508,62.508,26929.0
2016-03-24 11:20:00,84.37,84.44,84.26,84.36,34090.0,62.5154,62.5672,62.4339,62.508,34090.0
2016-03-24 11:30:00,84.32,84.38,84.26,84.31,40270.0,62.4783,62.5228,62.4339,62.4709,40270.0
2016-03-24 11:40:00,84.3,84.36,84.22,84.36,39093.0,62.4635,62.508,62.4042,62.508,39093.0
2016-03-24 11:50:00,84.36,84.44,84.31,84.43,32471.0,62.508,62.5672,62.4709,62.5598,32471.0
2016-03-24 12:00:00,84.41,84.7,84.39,84.65,35705.0,62.545,62.7599,62.5302,62.7228,35705.0
2016-03-24 12:10:00,84.65,84.67,84.38,84.39,25106.0,62.7228,62.7377,62.5228,62.5302,25106.0
2016-03-24 12:20:00,84.4,84.45,84.33,84.41,42214.0,62.5376,62.5746,62.4857,62.545,42214.0
2016-03-24 12:30:00,84.41,84.5,84.28,84.3,39113.0,62.545,62.6117,62.4487,62.4635,39113.0
2016-03-24 12:40:00,84.31,84.4,84.27,84.38,30987.0,62.4709,62.5376,62.4413,62.5228,30987.0
2016-03-24 12:50:00,84.36,84.46,84.32,84.33,25151.0,62.508,62.582,62.4783,62.4857,25151.0
2016-03-24 13:00:00,84.31,84.44,84.31,84.42,31788.0,62.4709,62.5672,62.4709,62.5524,31788.0
2016-03-24 13:10:00,84.44,84.53,84.43,84.49,34816.0,62.5672,62.6339,62.5598,62.6043,34816.0
2016-03-24 13:20:00,84.49,84.54,84.45,84.49,30333.0,62.6043,62.6413,62.5746,62.6043,30333.0
2016-03-24 13:30:00,84.47,84.53,84.42,84.46,27728.0,62.5895,62.6339,62.5524,62.582,27728.0
2016-03-24 13:40:00,84.44,84.53,84.4,84.53,42746.0,62.5672,62.6339,62.5376,62.6339,42746.0
2016-03-24 13:50:00,84.52,84.59,84.51,84.53,20767.0,62.6265,62.6784,62.6191,62.6339,20767.0
2016-03-24 14:00:00,84.54,84.58,84.42,84.48,25713.0,62.6413,62.671,62.5524,62.5969,25713.0
2016-03-24 14:10:00,84.48,84.51,84.35,84.41,52677.0,62.5969,62.6191,62.5005,62.545,52677.0
2016-03-24 14:20:00,84.4,84.48,84.4,84.43,30521.0,62.5376,62.5969,62.5376,62.5598,30521.0
2016-03-24 14:30:00,84.43,84.59,84.4,84.56,32068.0,62.5598,62.6784,62.5376,62.6561,32068.0
2016-03-24 14:40:00,84.55,84.65,84.54,84.64,33355.0,62.6487,62.7228,62.6413,62.7154,33355.0
2016-03-24 14:50:00,84.64,84.71,84.58,84.65,49123.0,62.7154,62.7673,62.671,62.7228,49123.0
2016-03-24 15:00:00,84.65,84.65,84.55,84.61,52006.0,62.7228,62.7228,62.6487,62.6932,52006.0
2016-03-24 15:10:00,84.62,84.86,84.61,84.83,43337.0,62.7006,62.8784,62.6932,62.8562,43337.0
2016-03-24 15:20:00,84.84,84.85,84.69,84.8,48507.0,62.8636,62.871,62.7525,62.834,48507.0
2016-03-24 15:30:00,84.8,84.84,84.76,84.79,64248.0,62.834,62.8636,62.8043,62.8266,64248.0
2016-03-24 15:40:00,84.78,84.87,84.76,84.84,87295.0,62.8192,62.8858,62.8043,62.8636,87295.0
2016-03-24 15:50:00,84.85,84.86,84.74,84.8,187999.0,62.871,62.8784,62.7895,62.834,187999.0
2016-03-28 09:30:00,85.38,85.44,84.78,84.82,54376.0,63.2637,63.3082,62.8192,62.8488,54376.0
2016-03-28 09:40:00,84.83,84.96,84.77,84.84,24858.0,62.8562,62.9525,62.8117,62.8636,24858.0
2016-03-28 09:50:00,84.85,84.94,84.77,84.79,16324.0,62.871,62.9377,62.8117,62.8266,16324.0
2016-03-28 10:00:00,84.83,84.98,84.73,84.98,30902.0,62.8562,62.9674,62.7821,62.9674,30902.0
2016-03-28 10:10:00,84.95,85.1,84.89,84.91,15044.0,62.9451,63.0563,62.9007,62.9155,15044.0
2016-03-28 10:20:00,84.9,84.9,84.75,84.78,32003.0,62.9081,62.9081,62.7969,62.8192,32003.0
2016-03-28 10:30:00,84.77,84.87,84.69,84.72,18010.0,62.8117,62.8858,62.7525,62.7747,18010.0
2016-03-28 10:40:00,84.7,84.8,84.61,84.79,17745.0,62.7599,62.834,62.6932,62.8266,17745.0
2016-03-28 10:50:00,84.79,84.83,84.71,84.72,21051.0,62.8266,62.8562,62.7673,62.7747,21051.0
2016-03-28 11:00:00,84.75,84.84,84.68,84.68,24049.0,62.7969,62.8636,62.7451,62.7451,24049.0
2016-03-28 11:10:00,84.67,84.78,84.56,84.58,18891.0,62.7377,62.8192,62.6561,62.671,18891.0
2016-03-28 11:20:00,84.57,84.71,84.54,84.66,21117.0,62.6636,62.7673,62.6413,62.7302,21117.0
2016-03-28 11:30:00,84.66,84.77,84.65,84.65,26939.0,62.7302,62.8117,62.7228,62.7228,26939.0
2016-03-28 11:40:00,84.64,84.7,84.59,84.62,36379.0,62.7154,62.7599,62.6784,62.7006,36379.0
2016-03-28 11:50:00,84.61,84.69,84.59,84.65,29279.0,62.6932,62.7525,62.6784,62.7228,29279.0
2016-03-28 12:00:00,84.64,84.74,84.63,84.68,61317.0,62.7154,62.7895,62.708,62.7451,61317.0
2016-03-28 12:10:00,84.69,84.72,84.6,84.72,41645.0,62.7525,62.7747,62.6858,62.7747,41645.0
2016-03-28 12:20:00,84.74,84.89,84.73,84.78,17845.0,62.7895,62.9007,62.7821,62.8192,17845.0
2016-03-28 12:30:00,84.78,84.96,84.78,84.95,18305.0,62.8192,62.9525,62.8192,62.9451,18305.0
2016-03-28 12:40:00,84.95,85.08,84.95,85.06,18942.0,62.9451,63.0414,62.9451,63.0266,18942.0
2016-03-28 12:50:00,85.05,85.14,85.0,85.13,13844.0,63.0192,63.0859,62.9822,63.0785,13844.0
2016-03-28 13:00:00,85.13,85.19,85.1,85.17,14240.0,63.0785,63.123,63.0563,63.1081,14240.0
2016-03-28 13:10:00,85.15,85.15,85.07,85.14,14862.0,63.0933,63.0933,63.034,63.0859,14862.0
2016-03-28 13:20:00,85.16,85.21,85.1,85.14,30223.0,63.1007,63.1378,63.0563,63.0859,30223.0
2016-03-28 13:30:00,85.15,85.18,85.08,85.09,23201.0,63.0933,63.1155,63.0414,63.0489,23201.0
2016-03-28 13:40:00,85.09,85.2,85.08,85.16,25914.0,63.0489,63.1304,63.0414,63.1007,25914.0
2016-03-28 13:50:00,85.17,85.23,85.14,85.14,19941.0,63.1081,63.1526,63.0859,63.0859,19941.0
2016-03-28 14:00:00,85.16,85.23,85.12,85.23,40599.0,63.1007,63.1526,63.0711,63.1526,40599.0
2016-03-28 14:10:00,85.23,85.32,85.18,85.26,26245.0,63.1526,63.2193,63.1155,63.1748,26245.0
2016-03-28 14:20:00,85.25,85.25,85.14,85.18,11899.0,63.1674,63.1674,63.0859,63.1155,11899.0
2016-03-28 14:30:00,85.17,85.17,85.09,85.15,14181.0,63.1081,63.1081,63.0489,63.0933,14181.0
2016-03-28 14:40:00,85.16,85.16,84.98,85.01,18878.0,63.1007,63.1007,62.9674,62.9896,18878.0
2016-03-28 14:50:00,85.01,85.03,84.87,84.9,19967.0,62.9896,63.0044,62.8858,62.9081,19967.0
2016-03-28 15:00:00,84.89,85.12,84.88,85.07,25557.0,62.9007,63.0711,62.8933,63.034,25557.0
2016-03-28 15:10:00,85.08,85.15,85.06,85.11,23769.0,63.0414,63.0933,63.0266,63.0637,23769.0
2016-03-28 15:20:00,85.08,85.14,84.92,84.95,36588.0,63.0414,63.0859,62.9229,62.9451,36588.0
2016-03-28 15:30:00,84.94,85.0,84.84,84.89,34731.0,62.9377,62.9822,62.8636,62.9007,34731.0
2016-03-28 15:40:00,84.91,85.0,84.84,84.91,43560.0,62.9155,62.9822,62.8636,62.9155,43560.0
2016-03-28 15:50:00,84.9,84.95,84.83,84.91,163187.0,62.9081,62.9451,62.8562,62.9155,163187.0
2016-03-29 09:30:00,84.35,84.66,83.46,83.85,110565.0,62.5005,62.7302,61.8411,62.1301,110565.0
2016-03-29 09:40:00,83.84,84.09,83.62,84.03,57450.0,62.1227,62.3079,61.9596,62.2634,57450.0
2016-03-29 09:50:00,83.99,84.36,83.87,84.34,39636.0,62.2338,62.508,62.1449,62.4931,39636.0
2016-03-29 10:00:00,84.37,84.44,84.12,84.23,32161.0,62.5154,62.5672,62.3301,62.4116,32161.0
2016-03-29 10:10:00,84.27,84.27,83.98,83.99,49829.0,62.4413,62.4413,62.2264,62.2338,49829.0
2016-03-29 10:20:00,84.02,84.28,83.96,84.25,42409.0,62.256,62.4487,62.2116,62.4264,42409.0
2016-03-29 10:30:00,84.25,84.4,84.08,84.14,48624.0,62.4264,62.5376,62.3005,62.3449,48624.0
2016-03-29 10:40:00,84.11,84.15,83.92,83.98,39463.0,62.3227,62.3523,62.1819,62.2264,39463.0
2016-03-29 10:50:00,84.01,84.12,83.96,84.11,28616.0,62.2486,62.3301,62.2116,62.3227,28616.0
2016-03-29 11:00:00,84.11,84.16,84.0,84.01,31119.0,62.3227,62.3598,62.2412,62.2486,31119.0
2016-03-29 11:10:00,84.01,84.17,83.97,84.14,28198.0,62.2486,62.3672,62.219,62.3449,28198.0
2016-03-29 11:20:00,84.16,84.19,84.07,84.13,22861.0,62.3598,62.382,62.2931,62.3375,22861.0
2016-03-29 11:30:00,84.11,84.11,84.01,84.05,24862.0,62.3227,62.3227,62.2486,62.2783,24862.0
2016-03-29 11:40:00,84.03,84.21,84.02,84.16,26553.0,62.2634,62.3968,62.256,62.3598,26553.0
2016-03-29 11:50:00,84.17,84.25,84.08,84.09,20672.0,62.3672,62.4264,62.3005,62.3079,20672.0
2016-03-29 12:00:00,84.09,84.19,84.07,84.1,23440.0,62.3079,62.382,62.2931,62.3153,23440.0
2016-03-29 12:10:00,84.1,84.22,84.1,84.16,28827.0,62.3153,62.4042,62.3153,62.3598,28827.0
2016-03-29 12:20:00,84.16,84.36,84.06,84.19,66349.0,62.3598,62.508,62.2857,62.382,66349.0
2016-03-29 12:30:00,84.2,84.31,84.13,84.13,19293.0,62.3894,62.4709,62.3375,62.3375,19293.0
2016-03-29 12:40:00,84.15,84.3,84.15,84.15,44771.0,62.3523,62.4635,62.3523,62.3523,44771.0
2016-03-29 12:50:00,84.18,84.23,84.04,84.07,19622.0,62.3746,62.4116,62.2708,62.2931,19622.0
2016-03-29 13:00:00,84.08,84.09,83.94,83.99,14511.0,62.3005,62.3079,62.1967,62.2338,14511.0
2016-03-29 13:10:00,83.99,84.08,83.94,84.03,17814.0,62.2338,62.3005,62.1967,62.2634,17814.0
2016-03-29 13:20:00,84.03,84.06,83.86,83.86,18839.0,62.2634,62.2857,62.1375,62.1375,18839.0
2016-03-29 13:30:00,83.87,83.94,83.77,83.86,18697.0,62.1449,62.1967,62.0708,62.1375,18697.0
2016-03-29 13:40:00,83.86,83.97,83.85,83.96,20164.0,62.1375,62.219,62.1301,62.2116,20164.0
2016-03-29 13:50:00,84.0,84.0,83.9,83.95,21583.0,62.2412,62.2412,62.1671,62.2042,21583.0
2016-03-29 14:00:00,83.93,84.09,83.92,84.06,31929.0,62.1893,62.3079,62.1819,62.2857,31929.0
2016-03-29 14:10:00,84.07,84.15,84.07,84.12,22299.0,62.2931,62.3523,62.2931,62.3301,22299.0
2016-03-29 14:20:00,84.12,84.21,84.07,84.21,21780.0,62.3301,62.3968,62.2931,62.3968,21780.0
2016-03-29 14:30:00,84.2,84.41,84.16,84.35,27755.0,62.3894,62.545,62.3598,62.5005,27755.0
2016-03-29 14:40:00,84.34,84.47,84.34,84.46,25920.0,62.4931,62.5895,62.4931,62.582,25920.0
2016-03-29 14:50:00,84.45,84.47,84.33,84.41,30014.0,62.5746,62.5895,62.4857,62.545,30014.0
2016-03-29 15:00:00,84.4,84.5,84.36,84.49,27077.0,62.5376,62.6117,62.508,62.6043,27077.0
2016-03-29 15:10:00,84.49,84.58,84.48,84.54,37984.0,62.6043,62.671,62.5969,62.6413,37984.0
2016-03-29 15:20:00,84.53,84.65,84.52,84.65,30247.0,62.6339,62.7228,62.6265,62.7228,30247.0
2016-03-29 15:30:00,84.64,84.64,84.5,84.53,40849.0,62.7154,62.7154,62.6117,62.6339,40849.0
2016-03-29 15:40:00,84.53,84.56,84.44,84.46,63048.0,62.6339,62.6561,62.5672,62.582,63048.0
2016-03-29 15:50:00,84.47,84.56,84.41,84.48,369094.0,62.5895,62.6561,62.545,62.5969,369094.0
2016-03-30 09:30:00,85.0,85.22,84.85,85.17,72218.0,62.9822,63.1452,62.871,63.1081,72218.0
2016-03-30 09:40:00,85.14,85.69,85.06,85.66,58128.0,63.0859,63.4934,63.0266,63.4712,58128.0
2016-03-30 09:50:00,85.64,85.66,85.38,85.6,21211.0,63.4564,63.4712,63.2637,63.4268,21211.0
2016-03-30 10:00:00,85.6,85.76,85.55,85.7,27813.0,63.4268,63.5453,63.3897,63.5008,27813.0
2016-03-30 10:10:00,85.68,85.73,85.52,85.59,15946.0,63.486,63.5231,63.3675,63.4193,15946.0
2016-03-30 10:20:00,85.62,85.73,85.53,85.73,17695.0,63.4416,63.5231,63.3749,63.5231,17695.0
2016-03-30 10:30:00,85.73,86.13,85.7,86.03,34335.0,63.5231,63.8195,63.5008,63.7454,34335.0
2016-03-30 10:40:00,86.02,86.11,85.78,85.8,24954.0,63.738,63.8046,63.5601,63.5749,24954.0
2016-03-30 10:50:00,85.79,85.93,85.7,85.79,24004.0,63.5675,63.6713,63.5008,63.5675,24004.0
2016-03-30 11:00:00,85.79,85.98,85.79,85.9,69770.0,63.5675,63.7083,63.5675,63.649,69770.0
2016-03-30 11:10:00,85.92,85.99,85.8,85.81,20477.0,63.6639,63.7157,63.5749,63.5824,20477.0
2016-03-30 11:20:00,85.81,85.99,85.79,85.82,33068.0,63.5824,63.7157,63.5675,63.5898,33068.0
2016-03-30 11:30:00,85.82,85.82,85.66,85.68,15624.0,63.5898,63.5898,63.4712,63.486,15624.0
2016-03-30 11:40:00,85.67,85.92,85.65,85.92,16914.0,63.4786,63.6639,63.4638,63.6639,16914.0
2016-03-30 11:50:00,85.91,85.95,85.83,85.92,16206.0,63.6565,63.6861,63.5972,63.6639,16206.0
2016-03-30 12:00:00,85.94,85.97,85.83,85.86,23316.0,63.6787,63.7009,63.5972,63.6194,23316.0
2016-03-30 12:10:00,85.87,85.96,85.79,85.95,11244.0,63.6268,63.6935,63.5675,63.6861,11244.0
2016-03-30 12:20:00,85.94,86.0,85.68,85.69,19570.0,63.6787,63.7231,63.486,63.4934,19570.0
2016-03-30 12:30:00,85.67,85.69,85.46,85.47,25563.0,63.4786,63.4934,63.323,63.3304,25563.0
2016-03-30 12:40:00,85.45,85.47,85.35,85.39,18507.0,63.3156,63.3304,63.2415,63.2711,18507.0
2016-03-30 12:50:00,85.4,85.4,85.28,85.36,27313.0,63.2786,63.2786,63.1896,63.2489,27313.0
2016-03-30 13:00:00,85.35,85.42,85.16,85.27,26543.0,63.2415,63.2934,63.1007,63.1822,26543.0
2016-03-30 13:10:00,85.24,85.24,85.1,85.12,11908.0,63.16,63.16,63.0563,63.0711,11908.0
2016-03-30 13:20:00,85.14,85.29,85.12,85.27,13449.0,63.0859,63.1971,63.0711,63.1822,13449.0
2016-03-30 13:30:00,85.28,85.28,85.12,85.18,13657.0,63.1896,63.1896,63.0711,63.1155,13657.0
2016-03-30 13:40:00,85.2,85.28,85.12,85.28,22615.0,63.1304,63.1896,63.0711,63.1896,22615.0
2016-03-30 13:50:00,85.28,85.31,85.15,85.19,18789.0,63.1896,63.2119,63.0933,63.123,18789.0
2016-03-30 14:00:00,85.17,85.31,85.12,85.3,16643.0,63.1081,63.2119,63.0711,63.2045,16643.0
2016-03-30 14:10:00,85.31,85.38,85.22,85.23,15623.0,63.2119,63.2637,63.1452,63.1526,15623.0
2016-03-30 14:20:00,85.23,85.27,85.12,85.25,32729.0,63.1526,63.1822,63.0711,63.1674,32729.0
2016-03-30 14:30:00,85.25,85.3,85.19,85.19,16350.0,63.1674,63.2045,63.123,63.123,16350.0
2016-03-30 14:40:00,85.17,85.25,85.13,85.24,30984.0,63.1081,63.1674,63.0785,63.16,30984.0
2016-03-30 14:50:00,85.23,85.32,85.23,85.28,19281.0,63.1526,63.2193,63.1526,63.1896,19281.0
2016-03-30 15:00:00,85.28,85.51,85.28,85.47,62405.0,63.1896,63.3601,63.1896,63.3304,62405.0
2016-03-30 15:10:00,85.48,85.52,85.4,85.42,25969.0,63.3378,63.3675,63.2786,63.2934,25969.0
2016-03-30 15:20:00,85.43,85.54,85.42,85.49,22715.0,63.3008,63.3823,63.2934,63.3452,22715.0
2016-03-30 15:30:00,85.49,85.51,85.36,85.38,32615.0,63.3452,63.3601,63.2489,63.2637,32615.0
2016-03-30 15:40:00,85.41,85.44,85.31,85.37,69007.0,63.286,63.3082,63.2119,63.2563,69007.0
2016-03-30 15:50:00,85.37,85.43,85.33,85.36,117319.0,63.2563,63.3008,63.2267,63.2489,117319.0
2016-03-31 09:30:00,85.2,85.37,85.05,85.32,33398.0,63.1304,63.2563,63.0192,63.2193,33398.0
2016-03-31 09:40:00,85.35,85.57,85.32,85.47,11752.0,63.2415,63.4045,63.2193,63.3304,11752.0
2016-03-31 09:50:00,85.5,85.53,85.16,85.28,30033.0,63.3527,63.3749,63.1007,63.1896,30033.0
2016-03-31 10:00:00,85.24,85.41,85.12,85.41,22656.0,63.16,63.286,63.0711,63.286,22656.0
2016-03-31 10:10:00,85.43,85.49,85.27,85.28,21121.0,63.3008,63.3452,63.1822,63.1896,21121.0
2016-03-31 10:20:00,85.3,85.32,84.89,84.91,31385.0,63.2045,63.2193,62.9007,62.9155,31385.0
2016-03-31 10:30:00,84.92,85.0,84.7,84.7,39705.0,62.9229,62.9822,62.7599,62.7599,39705.0
2016-03-31 10:40:00,84.73,84.77,84.57,84.61,62571.0,62.7821,62.8117,62.6636,62.6932,62571.0
2016-03-31 10:50:00,84.63,84.94,84.62,84.77,30856.0,62.708,62.9377,62.7006,62.8117,30856.0
2016-03-31 11:00:00,84.75,85.07,84.66,84.96,31239.0,62.7969,63.034,62.7302,62.9525,31239.0
2016-03-31 11:10:00,84.98,85.19,84.96,85.1,26787.0,62.9674,63.123,62.9525,63.0563,26787.0
2016-03-31 11:20:00,85.1,85.12,85.0,85.02,30908.0,63.0563,63.0711,62.9822,62.997,30908.0
2016-03-31 11:30:00,85.04,85.08,84.9,84.94,20289.0,63.0118,63.0414,62.9081,62.9377,20289.0
2016-03-31 11:40:00,84.95,85.08,84.95,85.08,17610.0,62.9451,63.0414,62.9451,63.0414,17610.0
2016-03-31 11:50:00,85.09,85.29,85.09,85.2,27486.0,63.0489,63.1971,63.0489,63.1304,27486.0
2016-03-31 12:00:00,85.2,85.25,85.13,85.17,21255.0,63.1304,63.1674,63.0785,63.1081,21255.0
2016-03-31 12:10:00,85.16,85.19,85.1,85.19,12645.0,63.1007,63.123,63.0563,63.123,12645.0
2016-03-31 12:20:00,85.19,85.22,85.13,85.17,22965.0,63.123,63.1452,63.0785,63.1081,22965.0
2016-03-31 12:30:00,85.16,85.16,85.0,85.02,13321.0,63.1007,63.1007,62.9822,62.997,13321.0
2016-03-31 12:40:00,85.02,85.02,84.95,84.95,12168.0,62.997,62.997,62.9451,62.9451,12168.0
2016-03-31 12:50:00,84.94,84.95,84.85,84.9,19563.0,62.9377,62.9451,62.871,62.9081,19563.0
2016-03-31 13:00:00,84.89,84.95,84.83,84.91,13938.0,62.9007,62.9451,62.8562,62.9155,13938.0
2016-03-31 13:10:00,84.91,84.92,84.8,84.8,11046.0,62.9155,62.9229,62.834,62.834,11046.0
2016-03-31 13:20:00,84.78,84.89,84.77,84.89,14021.0,62.8192,62.9007,62.8117,62.9007,14021.0
2016-03-31 13:30:00,84.9,84.9,84.73,84.81,9870.0,62.9081,62.9081,62.7821,62.8414,9870.0
2016-03-31 13:40:00,84.77,84.79,84.67,84.76,11555.0,62.8117,62.8266,62.7377,62.8043,11555.0
2016-03-31 13:50:00,84.74,84.81,84.68,84.77,15480.0,62.7895,62.8414,62.7451,62.8117,15480.0
2016-03-31 14:00:00,84.76,84.78,84.68,84.71,29888.0,62.8043,62.8192,62.7451,62.7673,29888.0
2016-03-31 14:10:00,84.72,84.76,84.64,84.64,33218.0,62.7747,62.8043,62.7154,62.7154,33218.0
2016-03-31 14:20:00,84.66,84.68,84.51,84.51,49639.0,62.7302,62.7451,62.6191,62.6191,49639.0
2016-03-31 14:30:00,84.52,84.57,84.49,84.5,26190.0,62.6265,62.6636,62.6043,62.6117,26190.0
2016-03-31 14:40:00,84.49,84.49,84.33,84.34,29759.0,62.6043,62.6043,62.4857,62.4931,29759.0
2016-03-31 14:50:00,84.34,84.51,84.31,84.47,31615.0,62.4931,62.6191,62.4709,62.5895,31615.0
2016-03-31 15:00:00,84.45,84.55,84.4,84.48,29191.0,62.5746,62.6487,62.5376,62.5969,29191.0
2016-03-31 15:10:00,84.48,84.53,84.43,84.52,31143.0,62.5969,62.6339,62.5598,62.6265,31143.0
2016-03-31 15:20:00,84.54,84.71,84.54,84.68,28547.0,62.6413,62.7673,62.6413,62.7451,28547.0
2016-03-31 15:30:00,84.7,84.73,84.61,84.67,40207.0,62.7599,62.7821,62.6932,62.7377,40207.0
2016-03-31 15:40:00,84.66,84.78,84.59,84.7,97780.0,62.7302,62.8192,62.6784,62.7599,97780.0
2016-03-31 15:50:00,84.7,84.74,84.47,84.56,138299.0,62.7599,62.7895,62.5895,62.6561,138299.0
2016-04-01 09:30:00,84.65,84.83,83.76,83.89,97990.0,62.7228,62.8562,62.0634,62.1597,97990.0
2016-04-01 09:40:00,83.89,84.28,83.7,84.27,36507.0,62.1597,62.4487,62.0189,62.4413,36507.0
2016-04-01 09:50:00,84.31,84.39,84.14,84.36,25832.0,62.4709,62.5302,62.3449,62.508,25832.0
2016-04-01 10:00:00,84.38,84.66,84.25,84.61,36642.0,62.5228,62.7302,62.4264,62.6932,36642.0
2016-04-01 10:10:00,84.62,84.95,84.62,84.72,74678.0,62.7006,62.9451,62.7006,62.7747,74678.0
2016-04-01 10:20:00,84.74,85.04,84.73,84.98,52252.0,62.7895,63.0118,62.7821,62.9674,52252.0
2016-04-01 10:30:00,84.97,85.33,84.86,85.28,50354.0,62.9599,63.2267,62.8784,63.1896,50354.0
2016-04-01 10:40:00,85.3,85.38,85.14,85.21,43637.0,63.2045,63.2637,63.0859,63.1378,43637.0
2016-04-01 10:50:00,85.2,85.25,85.06,85.23,44750.0,63.1304,63.1674,63.0266,63.1526,44750.0
2016-04-01 11:00:00,85.26,85.36,85.16,85.32,39700.0,63.1748,63.2489,63.1007,63.2193,39700.0
2016-04-01 11:10:00,85.32,85.38,85.17,85.17,38292.0,63.2193,63.2637,63.1081,63.1081,38292.0
2016-04-01 11:20:00,85.17,85.17,85.01,85.04,29712.0,63.1081,63.1081,62.9896,63.0118,29712.0
2016-04-01 11:30:00,85.05,85.33,85.04,85.25,26161.0,63.0192,63.2267,63.0118,63.1674,26161.0
2016-04-01 11:40:00,85.26,85.38,85.08,85.08,25711.0,63.1748,63.2637,63.0414,63.0414,25711.0
2016-04-01 11:50:00,85.06,85.12,84.95,85.08,22365.0,63.0266,63.0711,62.9451,63.0414,22365.0
2016-04-01 12:00:00,85.08,85.18,84.96,85.02,17107.0,63.0414,63.1155,62.9525,62.997,17107.0
2016-04-01 12:10:00,85.04,85.04,84.92,84.97,25752.0,63.0118,63.0118,62.9229,62.9599,25752.0
2016-04-01 12:20:00,84.96,84.98,84.8,84.81,13985.0,62.9525,62.9674,62.834,62.8414,13985.0
2016-04-01 12:30:00,84.82,84.96,84.8,84.89,14098.0,62.8488,62.9525,62.834,62.9007,14098.0
2016-04-01 12:40:00,84.89,84.99,84.87,84.93,14315.0,62.9007,62.9748,62.8858,62.9303,14315.0
2016-04-01 12:50:00,84.92,84.98,84.83,84.96,14256.0,62.9229,62.9674,62.8562,62.9525,14256.0
2016-04-01 13:00:00,84.96,85.1,84.93,85.06,25730.0,62.9525,63.0563,62.9303,63.0266,25730.0
2016-04-01 13:10:00,85.06,85.12,85.04,85.05,19170.0,63.0266,63.0711,63.0118,63.0192,19170.0
2016-04-01 13:20:00,85.1,85.23,85.09,85.17,16899.0,63.0563,63.1526,63.0489,63.1081,16899.0
2016-04-01 13:30:00,85.19,85.27,85.17,85.25,20398.0,63.123,63.1822,63.1081,63.1674,20398.0
2016-04-01 13:40:00,85.25,85.26,85.17,85.22,21374.0,63.1674,63.1748,63.1081,63.1452,21374.0
2016-04-01 13:50:00,85.22,85.26,85.18,85.18,15358.0,63.1452,63.1748,63.1155,63.1155,15358.0
2016-04-01 14:00:00,85.19,85.27,85.17,85.25,18255.0,63.123,63.1822,63.1081,63.1674,18255.0
2016-04-01 14:10:00,85.27,85.29,85.22,85.22,26346.0,63.1822,63.1971,63.1452,63.1452,26346.0
2016-04-01 14:20:00,85.24,85.24,85.14,85.16,20488.0,63.16,63.16,63.0859,63.1007,20488.0
2016-04-01 14:30:00,85.17,85.36,85.14,85.3,24023.0,63.1081,63.2489,63.0859,63.2045,24023.0
2016-04-01 14:40:00,85.3,85.41,85.3,85.39,23123.0,63.2045,63.286,63.2045,63.2711,23123.0
2016-04-01 14:50:00,85.38,85.38,85.24,85.24,24479.0,63.2637,63.2637,63.16,63.16,24479.0
2016-04-01 15:00:00,85.25,85.34,85.22,85.29,34003.0,63.1674,63.2341,63.1452,63.1971,34003.0
2016-04-01 15:10:00,85.28,85.34,85.16,85.25,32159.0,63.1896,63.2341,63.1007,63.1674,32159.0
2016-04-01 15:20:00,85.24,85.26,85.14,85.2,45272.0,63.16,63.1748,63.0859,63.1304,45272.0
2016-04-01 15:30:00,85.18,85.32,85.18,85.29,69621.0,63.1155,63.2193,63.1155,63.1971,69621.0
2016-04-01 15:40:00,85.3,85.35,85.21,85.31,96051.0,63.2045,63.2415,63.1378,63.2119,96051.0
2016-04-01 15:50:00,85.31,85.36,85.26,85.27,113380.0,63.2119,63.2489,63.1748,63.1822,113380.0
2016-04-04 09:30:00,85.09,85.27,84.7,84.76,38655.0,63.0489,63.1822,62.7599,62.8043,38655.0
2016-04-04 09:40:00,84.81,85.09,84.75,85.05,48657.0,62.8414,63.0489,62.7969,63.0192,48657.0
2016-04-04 09:50:00,85.05,85.46,85.05,85.46,16731.0,63.0192,63.323,63.0192,63.323,16731.0
2016-04-04 10:00:00,85.45,85.59,85.34,85.57,60414.0,63.3156,63.4193,63.2341,63.4045,60414.0
2016-04-04 10:10:00,85.56,85.7,85.45,85.7,42629.0,63.3971,63.5008,63.3156,63.5008,42629.0
2016-04-04 10:20:00,85.7,85.9,85.69,85.82,39658.0,63.5008,63.649,63.4934,63.5898,39658.0
2016-04-04 10:30:00,85.81,85.99,85.75,85.79,46427.0,63.5824,63.7157,63.5379,63.5675,46427.0
2016-04-04 10:40:00,85.77,85.89,85.55,85.55,52952.0,63.5527,63.6416,63.3897,63.3897,52952.0
2016-04-04 10:50:00,85.54,85.54,85.22,85.34,29194.0,63.3823,63.3823,63.1452,63.2341,29194.0
2016-04-04 11:00:00,85.32,85.32,85.23,85.3,45490.0,63.2193,63.2193,63.1526,63.2045,45490.0
2016-04-04 11:10:00,85.3,85.35,85.12,85.35,42549.0,63.2045,63.2415,63.0711,63.2415,42549.0
2016-04-04 11:20:00,85.36,85.41,85.19,85.23,49681.0,63.2489,63.286,63.123,63.1526,49681.0
2016-04-04 11:30:00,85.24,85.32,85.19,85.32,38012.0,63.16,63.2193,63.123,63.2193,38012.0
2016-04-04 11:40:00,85.3,85.34,85.13,85.16,30323.0,63.2045,63.2341,63.0785,63.1007,30323.0
2016-04-04 11:50:00,85.16,85.29,85.15,85.29,26835.0,63.1007,63.1971,63.0933,63.1971,26835.0
2016-04-04 12:00:00,85.32,85.5,85.3,85.47,33061.0,63.2193,63.3527,63.2045,63.3304,33061.0
2016-04-04 12:10:00,85.46,85.55,85.44,85.46,21410.0,63.323,63.3897,63.3082,63.323,21410.0
2016-04-04 12:20:00,85.47,85.53,85.38,85.4,31463.0,63.3304,63.3749,63.2637,63.2786,31463.0
2016-04-04 12:30:00,85.39,85.43,85.34,85.36,13950.0,63.2711,63.3008,63.2341,63.2489,13950.0
2016-04-04 12:40:00,85.35,85.47,85.31,85.37,20602.0,63.2415,63.3304,63.2119,63.2563,20602.0
2016-04-04 12:50:00,85.39,85.49,85.37,85.45,19773.0,63.2711,63.3452,63.2563,63.3156,19773.0
2016-04-04 13:00:00,85.44,85.48,85.35,85.47,28093.0,63.3082,63.3378,63.2415,63.3304,28093.0
2016-04-04 13:10:00,85.47,85.48,85.43,85.43,23881.0,63.3304,63.3378,63.3008,63.3008,23881.0
2016-04-04 13:20:00,85.43,85.45,85.37,85.39,22810.0,63.3008,63.3156,63.2563,63.2711,22810.0
2016-04-04 13:30:00,85.4,85.44,85.35,85.37,18034.0,63.2786,63.3082,63.2415,63.2563,18034.0
2016-04-04 13:40:00,85.37,85.43,85.37,85.38,19928.0,63.2563,63.3008,63.2563,63.2637,19928.0
2016-04-04 13:50:00,85.38,85.4,85.23,85.24,25283.0,63.2637,63.2786,63.1526,63.16,25283.0
2016-04-04 14:00:00,85.24,85.26,85.16,85.19,26004.0,63.16,63.1748,63.1007,63.123,26004.0
2016-04-04 14:10:00,85.18,85.18,85.07,85.12,26278.0,63.1155,63.1155,63.034,63.0711,26278.0
2016-04-04 14:20:00,85.1,85.2,85.09,85.18,26097.0,63.0563,63.1304,63.0489,63.1155,26097.0
2016-04-04 14:30:00,85.18,85.29,85.17,85.28,30201.0,63.1155,63.1971,63.1081,63.1896,30201.0
2016-04-04 14:40:00,85.28,85.4,85.27,85.4,21537.0,63.1896,63.2786,63.1822,63.2786,21537.0
2016-04-04 14:50:00,85.4,85.4,85.29,85.3,12906.0,63.2786,63.2786,63.1971,63.2045,12906.0
2016-04-04 15:00:00,85.3,85.38,85.29,85.31,16095.0,63.2045,63.2637,63.1971,63.2119,16095.0
2016-04-04 15:10:00,85.31,85.4,85.29,85.32,39446.0,63.2119,63.2786,63.1971,63.2193,39446.0
2016-04-04 15:20:00,85.29,85.29,85.11,85.13,32707.0,63.1971,63.1971,63.0637,63.0785,32707.0
2016-04-04 15:30:00,85.14,85.22,85.08,85.1,27393.0,63.0859,63.1452,63.0414,63.0563,27393.0
2016-04-04 15:40:00,85.09,85.16,85.06,85.12,61748.0,63.0489,63.1007,63.0266,63.0711,61748.0
2016-04-04 15:50:00,85.13,85.31,85.13,85.3,119664.0,63.0785,63.2119,63.0785,63.2045,119664.0
2016-04-05 09:30:00,84.39,84.68,84.11,84.12,168467.0,62.5302,62.7451,62.3227,62.3301,168467.0
2016-04-05 09:40:00,84.14,84.14,83.52,83.64,145811.0,62.3449,62.3449,61.8855,61.9745,145811.0
2016-04-05 09:50:00,83.65,83.85,83.61,83.85,71538.0,61.9819,62.1301,61.9522,62.1301,71538.0
2016-04-05 10:00:00,83.87,84.07,83.78,83.98,79061.0,62.1449,62.2931,62.0782,62.2264,79061.0
2016-04-05 10:10:00,83.95,84.01,83.56,83.57,90999.0,62.2042,62.2486,61.9152,61.9226,90999.0
2016-04-05 10:20:00,83.59,83.63,83.44,83.56,146681.0,61.9374,61.967,61.8263,61.9152,146681.0
2016-04-05 10:30:00,83.58,83.72,83.47,83.69,143111.0,61.93,62.0337,61.8485,62.0115,143111.0
2016-04-05 10:40:00,83.68,83.68,83.41,83.49,75223.0,62.0041,62.0041,61.804,61.8633,75223.0
2016-04-05 10:50:00,83.48,83.51,83.34,83.34,58968.0,61.8559,61.8781,61.7522,61.7522,58968.0
2016-04-05 11:00:00,83.34,83.67,83.33,83.65,49679.0,61.7522,61.9967,61.7448,61.9819,49679.0
2016-04-05 11:10:00,83.63,83.71,83.44,83.5,66862.0,61.967,62.0263,61.8263,61.8707,66862.0
2016-04-05 11:20:00,83.5,83.61,83.49,83.6,35141.0,61.8707,61.9522,61.8633,61.9448,35141.0
2016-04-05 11:30:00,83.61,83.67,83.54,83.66,30535.0,61.9522,61.9967,61.9004,61.9893,30535.0
2016-04-05 11:40:00,83.65,83.66,83.5,83.57,37403.0,61.9819,61.9893,61.8707,61.9226,37403.0
2016-04-05 11:50:00,83.59,83.74,83.56,83.73,51385.0,61.9374,62.0486,61.9152,62.0411,51385.0
2016-04-05 12:00:00,83.71,83.84,83.65,83.65,29109.0,62.0263,62.1227,61.9819,61.9819,29109.0
2016-04-05 12:10:00,83.68,83.76,83.56,83.6,27609.0,62.0041,62.0634,61.9152,61.9448,27609.0
2016-04-05 12:20:00,83.59,83.66,83.53,83.61,36095.0,61.9374,61.9893,61.893,61.9522,36095.0
2016-04-05 12:30:00,83.61,83.75,83.58,83.75,35275.0,61.9522,62.056,61.93,62.056,35275.0
2016-04-05 12:40:00,83.74,83.74,83.57,83.57,26186.0,62.0486,62.0486,61.9226,61.9226,26186.0
2016-04-05 12:50:00,83.6,83.63,83.53,83.56,14543.0,61.9448,61.967,61.893,61.9152,14543.0
2016-04-05 13:00:00,83.57,83.64,83.45,83.47,34465.0,61.9226,61.9745,61.8337,61.8485,34465.0
2016-04-05 13:10:00,83.45,83.67,83.45,83.61,21520.0,61.8337,61.9967,61.8337,61.9522,21520.0
2016-04-05 13:20:00,83.62,83.72,83.57,83.67,44400.0,61.9596,62.0337,61.9226,61.9967,44400.0
2016-04-05 13:30:00,83.68,83.69,83.54,83.55,31786.0,62.0041,62.0115,61.9004,61.9078,31786.0
2016-04-05 13:40:00,83.57,83.62,83.43,83.45,33836.0,61.9226,61.9596,61.8189,61.8337,33836.0
2016-04-05 13:50:00,83.44,83.64,83.43,83.59,30651.0,61.8263,61.9745,61.8189,61.9374,30651.0
2016-04-05 14:00:00,83.58,83.64,83.57,83.59,26596.0,61.93,61.9745,61.9226,61.9374,26596.0
2016-04-05 14:10:00,83.6,83.6,83.48,83.56,49595.0,61.9448,61.9448,61.8559,61.9152,49595.0
2016-04-05 14:20:00,83.57,83.57,83.46,83.55,31569.0,61.9226,61.9226,61.8411,61.9078,31569.0
2016-04-05 14:30:00,83.55,83.66,83.55,83.56,31246.0,61.9078,61.9893,61.9078,61.9152,31246.0
2016-04-05 14:40:00,83.57,83.61,83.46,83.47,37929.0,61.9226,61.9522,61.8411,61.8485,37929.0
2016-04-05 14:50:00,83.48,83.55,83.43,83.47,39332.0,61.8559,61.9078,61.8189,61.8485,39332.0
2016-04-05 15:00:00,83.46,83.48,83.25,83.26,62473.0,61.8411,61.8559,61.6855,61.6929,62473.0
2016-04-05 15:10:00,83.27,83.28,83.16,83.19,75148.0,61.7003,61.7077,61.6188,61.641,75148.0
2016-04-05 15:20:00,83.2,83.23,83.09,83.13,90872.0,61.6484,61.6707,61.5669,61.5966,90872.0
2016-04-05 15:30:00,83.12,83.17,82.97,83.0,120747.0,61.5892,61.6262,61.478,61.5002,120747.0
2016-04-05 15:40:00,83.0,83.01,82.92,83.01,142813.0,61.5002,61.5076,61.441,61.5076,142813.0
2016-04-05 15:50:00,83.0,83.03,82.86,82.97,215381.0,61.5002,61.5225,61.3965,61.478,215381.0
2016-04-06 09:30:00,82.8,82.95,82.4,82.48,94028.0,61.352,61.4632,61.0557,61.1149,94028.0
2016-04-06 09:40:00,82.49,82.72,82.3,82.68,98321.0,61.1223,61.2928,60.9816,61.2631,98321.0
2016-04-06 09:50:00,82.69,82.78,82.54,82.66,55145.0,61.2705,61.3372,61.1594,61.2483,55145.0
2016-04-06 10:00:00,82.67,82.92,82.64,82.66,149272.0,61.2557,61.441,61.2335,61.2483,149272.0
2016-04-06 10:10:00,82.67,82.72,82.39,82.47,78285.0,61.2557,61.2928,61.0482,61.1075,78285.0
2016-04-06 10:20:00,82.46,82.61,82.35,82.57,79848.0,61.1001,61.2113,61.0186,61.1816,79848.0
2016-04-06 10:30:00,82.58,82.72,82.46,82.63,70214.0,61.189,61.2928,61.1001,61.2261,70214.0
2016-04-06 10:40:00,82.62,83.01,82.62,82.98,58886.0,61.2187,61.5076,61.2187,61.4854,58886.0
2016-04-06 10:50:00,83.0,83.03,82.79,83.03,52262.0,61.5002,61.5225,61.3446,61.5225,52262.0
2016-04-06 11:00:00,83.06,83.24,83.0,83.19,82173.0,61.5447,61.6781,61.5002,61.641,82173.0
2016-04-06 11:10:00,83.19,83.28,83.12,83.17,117082.0,61.641,61.7077,61.5892,61.6262,117082.0
2016-04-06 11:20:00,83.17,83.27,83.17,83.24,53669.0,61.6262,61.7003,61.6262,61.6781,53669.0
2016-04-06 11:30:00,83.26,83.33,83.24,83.28,62030.0,61.6929,61.7448,61.6781,61.7077,62030.0
2016-04-06 11:40:00,83.28,83.41,83.27,83.39,67978.0,61.7077,61.804,61.7003,61.7892,67978.0
2016-04-06 11:50:00,83.39,83.53,83.36,83.44,78181.0,61.7892,61.893,61.767,61.8263,78181.0
2016-04-06 12:00:00,83.44,83.52,83.39,83.45,64197.0,61.8263,61.8855,61.7892,61.8337,64197.0
2016-04-06 12:10:00,83.44,83.52,83.39,83.49,47778.0,61.8263,61.8855,61.7892,61.8633,47778.0
2016-04-06 12:20:00,83.49,83.51,83.4,83.42,35974.0,61.8633,61.8781,61.7966,61.8114,35974.0
2016-04-06 12:30:00,83.42,83.43,83.34,83.4,46830.0,61.8114,61.8189,61.7522,61.7966,46830.0
2016-04-06 12:40:00,83.4,83.51,83.38,83.48,52760.0,61.7966,61.8781,61.7818,61.8559,52760.0
2016-04-06 12:50:00,83.47,83.52,83.46,83.46,40321.0,61.8485,61.8855,61.8411,61.8411,40321.0
2016-04-06 13:00:00,83.47,83.62,83.46,83.6,80668.0,61.8485,61.9596,61.8411,61.9448,80668.0
2016-04-06 13:10:00,83.6,83.7,83.56,83.67,44194.0,61.9448,62.0189,61.9152,61.9967,44194.0
2016-04-06 13:20:00,83.67,83.68,83.61,83.65,42680.0,61.9967,62.0041,61.9522,61.9819,42680.0
2016-04-06 13:30:00,83.64,83.69,83.62,83.62,63190.0,61.9745,62.0115,61.9596,61.9596,63190.0
2016-04-06 13:40:00,83.62,83.71,83.62,83.66,27989.0,61.9596,62.0263,61.9596,61.9893,27989.0
2016-04-06 13:50:00,83.66,83.68,83.51,83.51,33375.0,61.9893,62.0041,61.8781,61.8781,33375.0
2016-04-06 14:00:00,83.51,83.68,83.47,83.51,78436.0,61.8781,62.0041,61.8485,61.8781,78436.0
2016-04-06 14:10:00,83.51,83.52,83.26,83.45,67003.0,61.8781,61.8855,61.6929,61.8337,67003.0
2016-04-06 14:20:00,83.46,83.54,83.33,83.38,35588.0,61.8411,61.9004,61.7448,61.7818,35588.0
2016-04-06 14:30:00,83.38,83.46,83.14,83.14,46987.0,61.7818,61.8411,61.604,61.604,46987.0
2016-04-06 14:40:00,83.14,83.31,83.14,83.3,56156.0,61.604,61.7299,61.604,61.7225,56156.0
2016-04-06 14:50:00,83.29,83.51,83.27,83.46,57210.0,61.7151,61.8781,61.7003,61.8411,57210.0
2016-04-06 15:00:00,83.47,83.76,83.43,83.73,55086.0,61.8485,62.0634,61.8189,62.0411,55086.0
2016-04-06 15:10:00,83.73,83.79,83.6,83.79,39224.0,62.0411,62.0856,61.9448,62.0856,39224.0
2016-04-06 15:20:00,83.79,83.81,83.69,83.75,48549.0,62.0856,62.1004,62.0115,62.056,48549.0
2016-04-06 15:30:00,83.75,83.79,83.66,83.66,72589.0,62.056,62.0856,61.9893,61.9893,72589.0
2016-04-06 15:40:00,83.66,83.79,83.66,83.79,99488.0,61.9893,62.0856,61.9893,62.0856,99488.0
2016-04-06 15:50:00,83.78,83.83,83.75,83.79,170566.0,62.0782,62.1152,62.056,62.0856,170566.0
2016-04-07 09:30:00,82.97,83.1,82.71,82.85,80336.0,61.478,61.5743,61.2854,61.3891,80336.0
2016-04-07 09:40:00,82.88,82.93,82.72,82.78,93524.0,61.4113,61.4484,61.2928,61.3372,93524.0
2016-04-07 09:50:00,82.78,82.8,82.62,82.73,67419.0,61.3372,61.352,61.2187,61.3002,67419.0
2016-04-07 10:00:00,82.74,82.78,82.61,82.76,63809.0,61.3076,61.3372,61.2113,61.3224,63809.0
2016-04-07 10:10:00,82.74,82.74,82.41,82.42,76176.0,61.3076,61.3076,61.0631,61.0705,76176.0
2016-04-07 10:20:00,82.42,82.52,82.34,82.37,56607.0,61.0705,61.1446,61.0112,61.0334,56607.0
2016-04-07 10:30:00,82.37,82.55,82.34,82.53,79772.0,61.0334,61.1668,61.0112,61.152,79772.0
2016-04-07 10:40:00,82.53,82.53,82.29,82.42,48916.0,61.152,61.152,60.9742,61.0705,48916.0
2016-04-07 10:50:00,82.42,82.46,82.33,82.43,48873.0,61.0705,61.1001,61.0038,61.0779,48873.0
2016-04-07 11:00:00,82.42,82.44,82.25,82.32,51399.0,61.0705,61.0853,60.9445,60.9964,51399.0
2016-04-07 11:10:00,82.33,82.49,82.33,82.44,27640.0,61.0038,61.1223,61.0038,61.0853,27640.0
2016-04-07 11:20:00,82.42,82.42,82.29,82.38,41451.0,61.0705,61.0705,60.9742,61.0408,41451.0
2016-04-07 11:30:00,82.38,82.45,82.35,82.36,31980.0,61.0408,61.0927,61.0186,61.026,31980.0
2016-04-07 11:40:00,82.35,82.51,82.28,82.48,32403.0,61.0186,61.1372,60.9667,61.1149,32403.0
2016-04-07 11:50:00,82.49,82.5,82.4,82.43,38334.0,61.1223,61.1298,61.0557,61.0779,38334.0
2016-04-07 12:00:00,82.42,82.48,82.34,82.36,34864.0,61.0705,61.1149,61.0112,61.026,34864.0
2016-04-07 12:10:00,82.35,82.36,82.18,82.18,33205.0,61.0186,61.026,60.8926,60.8926,33205.0
2016-04-07 12:20:00,82.21,82.29,82.15,82.22,49796.0,60.9149,60.9742,60.8704,60.9223,49796.0
2016-04-07 12:30:00,82.23,82.24,82.07,82.14,46995.0,60.9297,60.9371,60.8111,60.863,46995.0
2016-04-07 12:40:00,82.13,82.14,82.01,82.14,59284.0,60.8556,60.863,60.7667,60.863,59284.0
2016-04-07 12:50:00,82.13,82.14,82.08,82.13,49132.0,60.8556,60.863,60.8185,60.8556,49132.0
2016-04-07 13:00:00,82.12,82.19,82.1,82.15,42413.0,60.8482,60.9001,60.8334,60.8704,42413.0
2016-04-07 13:10:00,82.15,82.26,82.13,82.17,34835.0,60.8704,60.9519,60.8556,60.8852,34835.0
2016-04-07 13:20:00,82.17,82.18,82.1,82.15,42796.0,60.8852,60.8926,60.8334,60.8704,42796.0
2016-04-07 13:30:00,82.16,82.19,82.12,82.15,62085.0,60.8778,60.9001,60.8482,60.8704,62085.0
2016-04-07 13:40:00,82.14,82.16,81.93,81.93,146081.0,60.863,60.8778,60.7074,60.7074,146081.0
2016-04-07 13:50:00,81.95,81.95,81.76,81.77,48385.0,60.7222,60.7222,60.5814,60.5888,48385.0
2016-04-07 14:00:00,81.76,81.77,81.57,81.6,42356.0,60.5814,60.5888,60.4407,60.4629,42356.0
2016-04-07 14:10:00,81.58,81.6,81.32,81.32,40454.0,60.4481,60.4629,60.2554,60.2554,40454.0
2016-04-07 14:20:00,81.31,81.5,81.31,81.5,36394.0,60.248,60.3888,60.248,60.3888,36394.0
2016-04-07 14:30:00,81.48,81.58,81.46,81.46,34807.0,60.374,60.4481,60.3591,60.3591,34807.0
2016-04-07 14:40:00,81.45,81.47,81.17,81.18,46687.0,60.3517,60.3666,60.1443,60.1517,46687.0
2016-04-07 14:50:00,81.17,81.21,81.06,81.09,49548.0,60.1443,60.1739,60.0628,60.085,49548.0
2016-04-07 15:00:00,81.09,81.35,81.07,81.35,90209.0,60.085,60.2776,60.0702,60.2776,90209.0
2016-04-07 15:10:00,81.37,81.52,81.36,81.42,85878.0,60.2925,60.4036,60.2851,60.3295,85878.0
2016-04-07 15:20:00,81.42,81.52,81.4,81.47,69625.0,60.3295,60.4036,60.3147,60.3666,69625.0
2016-04-07 15:30:00,81.47,81.52,81.37,81.4,84824.0,60.3666,60.4036,60.2925,60.3147,84824.0
2016-04-07 15:40:00,81.41,81.51,81.38,81.48,104562.0,60.3221,60.3962,60.2999,60.374,104562.0
2016-04-07 15:50:00,81.48,81.59,81.4,81.53,419179.0,60.374,60.4555,60.3147,60.411,419179.0
2016-04-08 09:30:00,81.96,82.27,81.93,82.11,69746.0,60.7296,60.9593,60.7074,60.8408,69746.0
2016-04-08 09:40:00,82.09,82.4,82.04,82.23,129450.0,60.826,61.0557,60.7889,60.9297,129450.0
2016-04-08 09:50:00,82.25,82.71,82.24,82.66,53236.0,60.9445,61.2854,60.9371,61.2483,53236.0
2016-04-08 10:00:00,82.66,82.76,82.51,82.71,30970.0,61.2483,61.3224,61.1372,61.2854,30970.0
2016-04-08 10:10:00,82.73,82.87,82.63,82.63,53779.0,61.3002,61.4039,61.2261,61.2261,53779.0
2016-04-08 10:20:00,82.65,82.82,82.54,82.82,61025.0,61.2409,61.3669,61.1594,61.3669,61025.0
2016-04-08 10:30:00,82.82,82.88,82.76,82.79,44253.0,61.3669,61.4113,61.3224,61.3446,44253.0
2016-04-08 10:40:00,82.8,82.96,82.79,82.87,34776.0,61.352,61.4706,61.3446,61.4039,34776.0
2016-04-08 10:50:00,82.88,82.97,82.82,82.82,31617.0,61.4113,61.478,61.3669,61.3669,31617.0
2016-04-08 11:00:00,82.83,82.94,82.8,82.82,23196.0,61.3743,61.4558,61.352,61.3669,23196.0
2016-04-08 11:10:00,82.82,82.82,82.48,82.49,60375.0,61.3669,61.3669,61.1149,61.1223,60375.0
2016-04-08 11:20:00,82.48,82.55,82.36,82.43,28334.0,61.1149,61.1668,61.026,61.0779,28334.0
2016-04-08 11:30:00,82.42,82.43,82.03,82.05,35416.0,61.0705,61.0779,60.7815,60.7963,35416.0
2016-04-08 11:40:00,82.05,82.11,81.99,82.1,18258.0,60.7963,60.8408,60.7519,60.8334,18258.0
2016-04-08 11:50:00,82.06,82.2,82.01,82.2,22342.0,60.8037,60.9075,60.7667,60.9075,22342.0
2016-04-08 12:00:00,82.2,82.31,82.18,82.31,56189.0,60.9075,60.989,60.8926,60.989,56189.0
2016-04-08 12:10:00,82.31,82.39,82.08,82.1,20828.0,60.989,61.0482,60.8185,60.8334,20828.0
2016-04-08 12:20:00,82.09,82.12,81.96,81.98,15712.0,60.826,60.8482,60.7296,60.7445,15712.0
2016-04-08 12:30:00,81.96,82.09,81.89,82.06,37954.0,60.7296,60.826,60.6778,60.8037,37954.0
2016-04-08 12:40:00,82.06,82.15,82.02,82.08,17720.0,60.8037,60.8704,60.7741,60.8185,17720.0
2016-04-08 12:50:00,82.1,82.1,81.95,82.0,13498.0,60.8334,60.8334,60.7222,60.7593,13498.0
2016-04-08 13:00:00,81.99,82.06,81.92,81.94,26950.0,60.7519,60.8037,60.7,60.7148,26950.0
2016-04-08 13:10:00,81.95,81.99,81.82,81.83,24539.0,60.7222,60.7519,60.6259,60.6333,24539.0
2016-04-08 13:20:00,81.82,81.9,81.69,81.74,18395.0,60.6259,60.6852,60.5296,60.5666,18395.0
2016-04-08 13:30:00,81.73,81.94,81.7,81.88,20001.0,60.5592,60.7148,60.537,60.6704,20001.0
2016-04-08 13:40:00,81.87,81.95,81.82,81.84,18235.0,60.6629,60.7222,60.6259,60.6407,18235.0
2016-04-08 13:50:00,81.84,82.07,81.82,82.07,30566.0,60.6407,60.8111,60.6259,60.8111,30566.0
2016-04-08 14:00:00,82.07,82.07,81.92,81.95,20376.0,60.8111,60.8111,60.7,60.7222,20376.0
2016-04-08 14:10:00,81.97,82.13,81.96,82.08,22311.0,60.737,60.8556,60.7296,60.8185,22311.0
2016-04-08 14:20:00,82.08,82.09,81.99,82.04,32373.0,60.8185,60.826,60.7519,60.7889,32373.0
2016-04-08 14:30:00,82.03,82.04,81.91,81.95,22761.0,60.7815,60.7889,60.6926,60.7222,22761.0
2016-04-08 14:40:00,81.94,81.99,81.83,81.85,38202.0,60.7148,60.7519,60.6333,60.6481,38202.0
2016-04-08 14:50:00,81.85,81.85,81.68,81.79,24990.0,60.6481,60.6481,60.5222,60.6037,24990.0
2016-04-08 15:00:00,81.81,81.85,81.58,81.58,23684.0,60.6185,60.6481,60.4481,60.4481,23684.0
2016-04-08 15:10:00,81.58,81.8,81.55,81.68,33059.0,60.4481,60.6111,60.4258,60.5222,33059.0
2016-04-08 15:20:00,81.69,81.8,81.65,81.75,37957.0,60.5296,60.6111,60.4999,60.574,37957.0
2016-04-08 15:30:00,81.75,81.78,81.63,81.71,51902.0,60.574,60.5963,60.4851,60.5444,51902.0
2016-04-08 15:40:00,81.7,81.82,81.66,81.78,62083.0,60.537,60.6259,60.5073,60.5963,62083.0
2016-04-08 15:50:00,81.79,81.82,81.71,81.82,148540.0,60.6037,60.6259,60.5444,60.6259,148540.0
2016-04-11 09:30:00,82.36,82.53,82.04,82.45,55585.0,61.026,61.152,60.7889,61.0927,55585.0
2016-04-11 09:40:00,82.45,82.68,82.36,82.62,66311.0,61.0927,61.2631,61.026,61.2187,66311.0
2016-04-11 09:50:00,82.63,82.94,82.61,82.91,46378.0,61.2261,61.4558,61.2113,61.4336,46378.0
2016-04-11 10:00:00,82.92,82.97,82.75,82.88,53296.0,61.441,61.478,61.315,61.4113,53296.0
2016-04-11 10:10:00,82.88,83.08,82.88,82.96,53515.0,61.4113,61.5595,61.4113,61.4706,53515.0
2016-04-11 10:20:00,82.97,82.97,82.79,82.81,30252.0,61.478,61.478,61.3446,61.3595,30252.0
2016-04-11 10:30:00,82.8,82.85,82.59,82.66,17588.0,61.352,61.3891,61.1964,61.2483,17588.0
2016-04-11 10:40:00,82.67,82.68,82.31,82.36,24488.0,61.2557,61.2631,60.989,61.026,24488.0
2016-04-11 10:50:00,82.36,82.49,82.3,82.32,36736.0,61.026,61.1223,60.9816,60.9964,36736.0
2016-04-11 11:00:00,82.31,82.37,82.25,82.36,71858.0,60.989,61.0334,60.9445,61.026,71858.0
2016-04-11 11:10:00,82.36,82.42,82.27,82.32,41566.0,61.026,61.0705,60.9593,60.9964,41566.0
2016-04-11 11:20:00,82.33,82.35,82.2,82.31,19102.0,61.0038,61.0186,60.9075,60.989,19102.0
2016-04-11 11:30:00,82.28,82.28,81.99,82.03,30451.0,60.9667,60.9667,60.7519,60.7815,30451.0
2016-04-11 11:40:00,82.03,82.1,81.95,82.05,20022.0,60.7815,60.8334,60.7222,60.7963,20022.0
2016-04-11 11:50:00,82.04,82.28,82.0,82.28,17832.0,60.7889,60.9667,60.7593,60.9667,17832.0
2016-04-11 12:00:00,82.29,82.29,82.19,82.21,22285.0,60.9742,60.9742,60.9001,60.9149,22285.0
2016-04-11 12:10:00,82.19,82.46,82.17,82.39,73336.0,60.9001,61.1001,60.8852,61.0482,73336.0
2016-04-11 12:20:00,82.38,82.38,82.23,82.23,21675.0,61.0408,61.0408,60.9297,60.9297,21675.0
2016-04-11 12:30:00,82.25,82.3,82.12,82.17,19554.0,60.9445,60.9816,60.8482,60.8852,19554.0
2016-04-11 12:40:00,82.14,82.34,82.11,82.34,15722.0,60.863,61.0112,60.8408,61.0112,15722.0
2016-04-11 12:50:00,82.31,82.41,82.29,82.41,13789.0,60.989,61.0631,60.9742,61.0631,13789.0
2016-04-11 13:00:00,82.4,82.46,82.35,82.46,9016.0,61.0557,61.1001,61.0186,61.1001,9016.0
2016-04-11 13:10:00,82.43,82.55,82.43,82.45,18564.0,61.0779,61.1668,61.0779,61.0927,18564.0
2016-04-11 13:20:00,82.42,82.51,82.35,82.37,22766.0,61.0705,61.1372,61.0186,61.0334,22766.0
2016-04-11 13:30:00,82.34,82.49,82.32,82.37,17055.0,61.0112,61.1223,60.9964,61.0334,17055.0
2016-04-11 13:40:00,82.34,82.46,82.33,82.41,13403.0,61.0112,61.1001,61.0038,61.0631,13403.0
2016-04-11 13:50:00,82.41,82.51,82.39,82.47,11195.0,61.0631,61.1372,61.0482,61.1075,11195.0
2016-04-11 14:00:00,82.47,82.57,82.36,82.39,17682.0,61.1075,61.1816,61.026,61.0482,17682.0
2016-04-11 14:10:00,82.39,82.51,82.39,82.49,12479.0,61.0482,61.1372,61.0482,61.1223,12479.0
2016-04-11 14:20:00,82.49,82.54,82.44,82.44,12642.0,61.1223,61.1594,61.0853,61.0853,12642.0
2016-04-11 14:30:00,82.44,82.61,82.39,82.6,17146.0,61.0853,61.2113,61.0482,61.2039,17146.0
2016-04-11 14:40:00,82.6,82.61,82.42,82.51,19060.0,61.2039,61.2113,61.0705,61.1372,19060.0
2016-04-11 14:50:00,82.52,82.61,82.45,82.52,44717.0,61.1446,61.2113,61.0927,61.1446,44717.0
2016-04-11 15:00:00,82.56,82.59,82.33,82.33,20831.0,61.1742,61.1964,61.0038,61.0038,20831.0
2016-04-11 15:10:00,82.32,82.41,82.28,82.33,19336.0,60.9964,61.0631,60.9667,61.0038,19336.0
2016-04-11 15:20:00,82.34,82.39,82.24,82.24,18379.0,61.0112,61.0482,60.9371,60.9371,18379.0
2016-04-11 15:30:00,82.25,82.27,82.12,82.13,29213.0,60.9445,60.9593,60.8482,60.8556,29213.0
2016-04-11 15:40:00,82.13,82.15,82.03,82.08,50748.0,60.8556,60.8704,60.7815,60.8185,50748.0
2016-04-11 15:50:00,82.08,82.11,81.92,81.94,110484.0,60.8185,60.8408,60.7,60.7148,110484.0
2016-04-12 09:30:00,81.94,82.62,81.94,82.4,53023.0,60.7148,61.2187,60.7148,61.0557,53023.0
2016-04-12 09:40:00,82.38,82.51,82.18,82.28,51621.0,61.0408,61.1372,60.8926,60.9667,51621.0
2016-04-12 09:50:00,82.26,82.27,82.08,82.24,62930.0,60.9519,60.9593,60.8185,60.9371,62930.0
2016-04-12 10:00:00,82.23,82.26,81.8,81.84,95533.0,60.9297,60.9519,60.6111,60.6407,95533.0
2016-04-12 10:10:00,81.83,81.94,81.55,81.7,61770.0,60.6333,60.7148,60.4258,60.537,61770.0
2016-04-12 10:20:00,81.71,81.71,81.44,81.65,66060.0,60.5444,60.5444,60.3443,60.4999,66060.0
2016-04-12 10:30:00,81.65,81.98,81.63,81.8,130471.0,60.4999,60.7445,60.4851,60.6111,130471.0
2016-04-12 10:40:00,81.81,82.02,81.81,81.96,60702.0,60.6185,60.7741,60.6185,60.7296,60702.0
2016-04-12 10:50:00,81.94,82.39,81.94,82.34,62434.0,60.7148,61.0482,60.7148,61.0112,62434.0
2016-04-12 11:00:00,82.32,82.43,82.27,82.35,81709.0,60.9964,61.0779,60.9593,61.0186,81709.0
2016-04-12 11:10:00,82.35,82.45,82.21,82.43,71420.0,61.0186,61.0927,60.9149,61.0779,71420.0
2016-04-12 11:20:00,82.43,82.67,82.43,82.63,58255.0,61.0779,61.2557,61.0779,61.2261,58255.0
2016-04-12 11:30:00,82.63,82.66,82.51,82.56,47006.0,61.2261,61.2483,61.1372,61.1742,47006.0
2016-04-12 11:40:00,82.57,82.7,82.54,82.64,38300.0,61.1816,61.2779,61.1594,61.2335,38300.0
2016-04-12 11:50:00,82.65,82.7,82.46,82.46,30081.0,61.2409,61.2779,61.1001,61.1001,30081.0
2016-04-12 12:00:00,82.45,82.49,82.29,82.31,33561.0,61.0927,61.1223,60.9742,60.989,33561.0
2016-04-12 12:10:00,82.32,82.51,82.32,82.46,21567.0,60.9964,61.1372,60.9964,61.1001,21567.0
2016-04-12 12:20:00,82.46,82.54,82.44,82.52,27876.0,61.1001,61.1594,61.0853,61.1446,27876.0
2016-04-12 12:30:00,82.51,82.63,82.51,82.59,35903.0,61.1372,61.2261,61.1372,61.1964,35903.0
2016-04-12 12:40:00,82.6,82.66,82.51,82.57,44248.0,61.2039,61.2483,61.1372,61.1816,44248.0
2016-04-12 12:50:00,82.57,82.66,82.51,82.51,35182.0,61.1816,61.2483,61.1372,61.1372,35182.0
2016-04-12 13:00:00,82.53,82.59,82.48,82.53,33103.0,61.152,61.1964,61.1149,61.152,33103.0
2016-04-12 13:10:00,82.53,82.56,82.44,82.48,41494.0,61.152,61.1742,61.0853,61.1149,41494.0
2016-04-12 13:20:00,82.47,82.58,82.45,82.48,32107.0,61.1075,61.189,61.0927,61.1149,32107.0
2016-04-12 13:30:00,82.49,82.6,82.34,82.35,36745.0,61.1223,61.2039,61.0112,61.0186,36745.0
2016-04-12 13:40:00,82.34,82.44,82.3,82.41,34051.0,61.0112,61.0853,60.9816,61.0631,34051.0
2016-04-12 13:50:00,82.41,82.54,82.36,82.53,37921.0,61.0631,61.1594,61.026,61.152,37921.0
2016-04-12 14:00:00,82.52,82.57,82.4,82.4,41198.0,61.1446,61.1816,61.0557,61.0557,41198.0
2016-04-12 14:10:00,82.39,82.49,82.39,82.43,39183.0,61.0482,61.1223,61.0482,61.0779,39183.0
2016-04-12 14:20:00,82.44,82.45,82.32,82.32,41162.0,61.0853,61.0927,60.9964,60.9964,41162.0
2016-04-12 14:30:00,82.33,82.56,82.31,82.52,41836.0,61.0038,61.1742,60.989,61.1446,41836.0
2016-04-12 14:40:00,82.53,82.61,82.46,82.46,45637.0,61.152,61.2113,61.1001,61.1001,45637.0
2016-04-12 14:50:00,82.46,82.62,82.45,82.62,80231.0,61.1001,61.2187,61.0927,61.2187,80231.0
2016-04-12 15:00:00,82.61,82.87,82.61,82.86,97426.0,61.2113,61.4039,61.2113,61.3965,97426.0
2016-04-12 15:10:00,82.87,82.96,82.86,82.96,77145.0,61.4039,61.4706,61.3965,61.4706,77145.0
2016-04-12 15:20:00,82.96,82.97,82.73,82.82,68508.0,61.4706,61.478,61.3002,61.3669,68508.0
2016-04-12 15:30:00,82.82,82.93,82.72,82.72,72911.0,61.3669,61.4484,61.2928,61.2928,72911.0
2016-04-12 15:40:00,82.72,82.86,82.68,82.69,115124.0,61.2928,61.3965,61.2631,61.2705,115124.0
2016-04-12 15:50:00,82.69,82.94,82.65,82.88,220767.0,61.2705,61.4558,61.2409,61.4113,220767.0
2016-04-13 09:30:00,83.32,84.35,83.24,84.28,153297.0,62.107,62.8748,62.0474,62.8226,153297.0
2016-04-13 09:40:00,84.27,84.52,84.24,84.41,142358.0,62.8152,63.0015,62.7928,62.9195,142358.0
2016-04-13 09:50:00,84.4,84.4,84.02,84.11,137353.0,62.9121,62.9121,62.6288,62.6959,137353.0
2016-04-13 10:00:00,84.11,84.18,83.98,84.1,83409.0,62.6959,62.7481,62.599,62.6884,83409.0
2016-04-13 10:10:00,84.1,84.21,84.06,84.16,89775.0,62.6884,62.7704,62.6586,62.7332,89775.0
2016-04-13 10:20:00,84.16,84.31,84.07,84.16,51060.0,62.7332,62.845,62.6661,62.7332,51060.0
2016-04-13 10:30:00,84.19,84.24,83.99,84.09,80062.0,62.7555,62.7928,62.6065,62.681,80062.0
2016-04-13 10:40:00,84.09,84.18,84.08,84.15,83503.0,62.681,62.7481,62.6735,62.7257,83503.0
2016-04-13 10:50:00,84.18,84.38,84.15,84.22,62514.0,62.7481,62.8972,62.7257,62.7779,62514.0
2016-04-13 11:00:00,84.2,84.4,84.15,84.4,61264.0,62.763,62.9121,62.7257,62.9121,61264.0
2016-04-13 11:10:00,84.4,84.44,84.25,84.32,61230.0,62.9121,62.9419,62.8003,62.8524,61230.0
2016-04-13 11:20:00,84.32,84.53,84.28,84.53,65626.0,62.8524,63.009,62.8226,63.009,65626.0
2016-04-13 11:30:00,84.54,84.93,84.54,84.89,112245.0,63.0164,63.3071,63.0164,63.2773,112245.0
2016-04-13 11:40:00,84.89,85.02,84.87,84.93,119567.0,63.2773,63.3742,63.2624,63.3071,119567.0
2016-04-13 11:50:00,84.93,85.02,84.92,84.95,84511.0,63.3071,63.3742,63.2997,63.322,84511.0
2016-04-13 12:00:00,84.96,84.97,84.86,84.97,108085.0,63.3295,63.3369,63.255,63.3369,108085.0
2016-04-13 12:10:00,84.97,85.07,84.9,84.92,53316.0,63.3369,63.4115,63.2848,63.2997,53316.0
2016-04-13 12:20:00,84.92,84.97,84.81,84.92,59261.0,63.2997,63.3369,63.2177,63.2997,59261.0
2016-04-13 12:30:00,84.92,85.18,84.89,85.17,72048.0,63.2997,63.4935,63.2773,63.486,72048.0
2016-04-13 12:40:00,85.17,85.28,85.13,85.13,52558.0,63.486,63.568,63.4562,63.4562,52558.0
2016-04-13 12:50:00,85.13,85.15,85.02,85.12,62891.0,63.4562,63.4711,63.3742,63.4488,62891.0
2016-04-13 13:00:00,85.12,85.13,84.9,84.97,58299.0,63.4488,63.4562,63.2848,63.3369,58299.0
2016-04-13 13:10:00,84.97,84.97,84.88,84.95,42021.0,63.3369,63.3369,63.2699,63.322,42021.0
2016-04-13 13:20:00,84.94,85.16,84.91,85.08,39184.0,63.3146,63.4786,63.2922,63.4189,39184.0
2016-04-13 13:30:00,85.09,85.22,85.09,85.18,45619.0,63.4264,63.5233,63.4264,63.4935,45619.0
2016-04-13 13:40:00,85.19,85.3,85.19,85.19,37741.0,63.5009,63.5829,63.5009,63.5009,37741.0
2016-04-13 13:50:00,85.2,85.42,85.2,85.4,97977.0,63.5084,63.6724,63.5084,63.6575,97977.0
2016-04-13 14:00:00,85.4,85.44,85.3,85.44,60991.0,63.6575,63.6873,63.5829,63.6873,60991.0
2016-04-13 14:10:00,85.43,85.51,85.22,85.25,71665.0,63.6798,63.7395,63.5233,63.5457,71665.0
2016-04-13 14:20:00,85.26,85.29,84.97,84.99,59832.0,63.5531,63.5755,63.3369,63.3519,59832.0
2016-04-13 14:30:00,84.99,85.15,84.98,85.08,53187.0,63.3519,63.4711,63.3444,63.4189,53187.0
2016-04-13 14:40:00,85.07,85.09,84.96,84.98,48145.0,63.4115,63.4264,63.3295,63.3444,48145.0
2016-04-13 14:50:00,84.97,85.02,84.9,84.99,45620.0,63.3369,63.3742,63.2848,63.3519,45620.0
2016-04-13 15:00:00,84.98,85.08,84.94,85.05,70474.0,63.3444,63.4189,63.3146,63.3966,70474.0
2016-04-13 15:10:00,85.06,85.09,85.03,85.06,56858.0,63.404,63.4264,63.3817,63.404,56858.0
2016-04-13 15:20:00,85.05,85.12,85.04,85.1,82248.0,63.3966,63.4488,63.3891,63.4339,82248.0
2016-04-13 15:30:00,85.1,85.23,85.08,85.14,121055.0,63.4339,63.5308,63.4189,63.4637,121055.0
2016-04-13 15:40:00,85.15,85.15,85.02,85.04,121442.0,63.4711,63.4711,63.3742,63.3891,121442.0
2016-04-13 15:50:00,85.04,85.13,84.97,85.13,243684.0,63.3891,63.4562,63.3369,63.4562,243684.0
2016-04-14 09:30:00,83.0,84.67,82.69,84.6,247680.0,61.8685,63.1133,61.6374,63.0611,247680.0
2016-04-14 09:40:00,84.6,84.6,84.08,84.45,163693.0,63.0611,63.0611,62.6735,62.9493,163693.0
2016-04-14 09:50:00,84.46,84.55,83.38,83.73,116534.0,62.9568,63.0239,62.1518,62.4126,116534.0
2016-04-14 10:00:00,83.73,84.16,83.6,83.95,84796.0,62.4126,62.7332,62.3157,62.5766,84796.0
2016-04-14 10:10:00,83.92,83.97,83.73,83.87,45553.0,62.5543,62.5915,62.4126,62.517,45553.0
2016-04-14 10:20:00,83.87,84.23,83.83,84.12,70245.0,62.517,62.7853,62.4872,62.7034,70245.0
2016-04-14 10:30:00,84.15,84.17,83.88,84.01,64250.0,62.7257,62.7406,62.5245,62.6214,64250.0
2016-04-14 10:40:00,84.01,84.13,83.91,84.12,70839.0,62.6214,62.7108,62.5468,62.7034,70839.0
2016-04-14 10:50:00,84.11,84.6,84.08,84.59,74347.0,62.6959,63.0611,62.6735,63.0537,74347.0
2016-04-14 11:00:00,84.58,84.98,84.55,84.98,78391.0,63.0462,63.3444,63.0239,63.3444,78391.0
2016-04-14 11:10:00,84.96,85.51,84.96,85.44,186514.0,63.3295,63.7395,63.3295,63.6873,186514.0
2016-04-14 11:20:00,85.44,85.74,85.36,85.51,117182.0,63.6873,63.9109,63.6277,63.7395,117182.0
2016-04-14 11:30:00,85.52,85.89,85.47,85.79,66657.0,63.7469,64.0227,63.7096,63.9482,66657.0
2016-04-14 11:40:00,85.81,85.81,85.4,85.5,74598.0,63.9631,63.9631,63.6575,63.732,74598.0
2016-04-14 11:50:00,85.52,85.52,85.05,85.15,62738.0,63.7469,63.7469,63.3966,63.4711,62738.0
2016-04-14 12:00:00,85.16,85.33,85.09,85.3,45680.0,63.4786,63.6053,63.4264,63.5829,45680.0
2016-04-14 12:10:00,85.28,85.54,85.27,85.54,39671.0,63.568,63.7618,63.5606,63.7618,39671.0
2016-04-14 12:20:00,85.51,85.59,85.2,85.24,43737.0,63.7395,63.7991,63.5084,63.5382,43737.0
2016-04-14 12:30:00,85.19,85.19,84.84,84.86,88477.0,63.5009,63.5009,63.24,63.255,88477.0
2016-04-14 12:40:00,84.84,85.07,84.82,84.83,32572.0,63.24,63.4115,63.2251,63.2326,32572.0
2016-04-14 12:50:00,84.85,84.99,84.85,84.9,39640.0,63.2475,63.3519,63.2475,63.2848,39640.0
2016-04-14 13:00:00,84.89,84.91,84.67,84.74,44794.0,63.2773,63.2922,63.1133,63.1655,44794.0
2016-04-14 13:10:00,84.71,84.71,84.5,84.5,47065.0,63.1431,63.1431,62.9866,62.9866,47065.0
2016-04-14 13:20:00,84.5,84.52,84.28,84.36,65491.0,62.9866,63.0015,62.8226,62.8823,65491.0
2016-04-14 13:30:00,84.36,84.62,84.26,84.26,68950.0,62.8823,63.0761,62.8077,62.8077,68950.0
2016-04-14 13:40:00,84.28,84.5,84.22,84.42,53174.0,62.8226,62.9866,62.7779,62.927,53174.0
2016-04-14 13:50:00,84.42,84.62,84.21,84.58,81145.0,62.927,63.0761,62.7704,63.0462,81145.0
2016-04-14 14:00:00,84.58,84.95,84.58,84.82,51925.0,63.0462,63.322,63.0462,63.2251,51925.0
2016-04-14 14:10:00,84.8,84.87,84.72,84.86,37557.0,63.2102,63.2624,63.1506,63.255,37557.0
2016-04-14 14:20:00,84.85,85.11,84.8,84.91,53242.0,63.2475,63.4413,63.2102,63.2922,53242.0
2016-04-14 14:30:00,84.9,84.99,84.69,84.75,73934.0,63.2848,63.3519,63.1282,63.173,73934.0
2016-04-14 14:40:00,84.74,84.94,84.73,84.74,72281.0,63.1655,63.3146,63.1581,63.1655,72281.0
2016-04-14 14:50:00,84.72,85.0,84.72,84.91,47197.0,63.1506,63.3593,63.1506,63.2922,47197.0
2016-04-14 15:00:00,84.92,85.02,84.9,84.97,66834.0,63.2997,63.3742,63.2848,63.3369,66834.0
2016-04-14 15:10:00,84.97,85.02,84.83,84.95,72410.0,63.3369,63.3742,63.2326,63.322,72410.0
2016-04-14 15:20:00,84.96,85.05,84.9,84.9,58371.0,63.3295,63.3966,63.2848,63.2848,58371.0
2016-04-14 15:30:00,84.88,84.96,84.84,84.85,98113.0,63.2699,63.3295,63.24,63.2475,98113.0
2016-04-14 15:40:00,84.84,84.86,84.76,84.82,130428.0,63.24,63.255,63.1804,63.2251,130428.0
2016-04-14 15:50:00,84.81,84.84,84.64,84.69,207377.0,63.2177,63.24,63.091,63.1282,207377.0
2016-04-15 09:30:00,84.59,85.15,84.52,84.61,220500.0,63.0537,63.4711,63.0015,63.0686,220500.0
2016-04-15 09:40:00,84.57,84.61,84.38,84.47,58090.0,63.0388,63.0686,62.8972,62.9642,58090.0
2016-04-15 09:50:00,84.45,84.54,84.25,84.41,49759.0,62.9493,63.0164,62.8003,62.9195,49759.0
2016-04-15 10:00:00,84.37,84.37,84.01,84.03,42745.0,62.8897,62.8897,62.6214,62.6363,42745.0
2016-04-15 10:10:00,84.0,84.03,83.8,83.87,44254.0,62.6139,62.6363,62.4648,62.517,44254.0
2016-04-15 10:20:00,83.87,84.04,83.74,83.98,81617.0,62.517,62.6437,62.4201,62.599,81617.0
2016-04-15 10:30:00,83.98,84.11,83.95,84.08,29266.0,62.599,62.6959,62.5766,62.6735,29266.0
2016-04-15 10:40:00,84.07,84.07,83.9,83.92,14551.0,62.6661,62.6661,62.5394,62.5543,14551.0
2016-04-15 10:50:00,83.87,83.92,83.66,83.7,21544.0,62.517,62.5543,62.3605,62.3903,21544.0
2016-04-15 11:00:00,83.68,84.03,83.67,84.0,29361.0,62.3754,62.6363,62.3679,62.6139,29361.0
2016-04-15 11:10:00,84.01,84.13,83.98,84.12,45345.0,62.6214,62.7108,62.599,62.7034,45345.0
2016-04-15 11:20:00,84.12,84.16,84.04,84.05,17334.0,62.7034,62.7332,62.6437,62.6512,17334.0
2016-04-15 11:30:00,84.07,84.33,84.01,84.33,42358.0,62.6661,62.8599,62.6214,62.8599,42358.0
2016-04-15 11:40:00,84.32,84.41,84.27,84.35,36140.0,62.8524,62.9195,62.8152,62.8748,36140.0
2016-04-15 11:50:00,84.36,84.48,84.28,84.32,49572.0,62.8823,62.9717,62.8226,62.8524,49572.0
2016-04-15 12:00:00,84.31,84.35,84.19,84.23,26438.0,62.845,62.8748,62.7555,62.7853,26438.0
2016-04-15 12:10:00,84.21,84.34,84.21,84.31,14498.0,62.7704,62.8673,62.7704,62.845,14498.0
2016-04-15 12:20:00,84.3,84.38,84.2,84.25,26495.0,62.8375,62.8972,62.763,62.8003,26495.0
2016-04-15 12:30:00,84.27,84.28,84.13,84.18,45730.0,62.8152,62.8226,62.7108,62.7481,45730.0
2016-04-15 12:40:00,84.18,84.2,84.04,84.04,30004.0,62.7481,62.763,62.6437,62.6437,30004.0
2016-04-15 12:50:00,84.01,84.16,83.99,84.12,36704.0,62.6214,62.7332,62.6065,62.7034,36704.0
2016-04-15 13:00:00,84.11,84.19,84.09,84.09,29243.0,62.6959,62.7555,62.681,62.681,29243.0
2016-04-15 13:10:00,84.08,84.17,84.02,84.08,26882.0,62.6735,62.7406,62.6288,62.6735,26882.0
2016-04-15 13:20:00,84.06,84.1,84.0,84.1,26128.0,62.6586,62.6884,62.6139,62.6884,26128.0
2016-04-15 13:30:00,84.09,84.1,83.99,84.0,22770.0,62.681,62.6884,62.6065,62.6139,22770.0
2016-04-15 13:40:00,84.0,84.12,83.93,84.07,23657.0,62.6139,62.7034,62.5617,62.6661,23657.0
2016-04-15 13:50:00,84.09,84.1,83.98,84.03,19319.0,62.681,62.6884,62.599,62.6363,19319.0
2016-04-15 14:00:00,84.02,84.15,84.0,84.0,23720.0,62.6288,62.7257,62.6139,62.6139,23720.0
2016-04-15 14:10:00,83.98,84.01,83.83,83.92,26740.0,62.599,62.6214,62.4872,62.5543,26740.0
2016-04-15 14:20:00,83.91,84.09,83.91,84.07,20173.0,62.5468,62.681,62.5468,62.6661,20173.0
2016-04-15 14:30:00,84.08,84.18,84.08,84.17,24977.0,62.6735,62.7481,62.6735,62.7406,24977.0
2016-04-15 14:40:00,84.19,84.21,84.1,84.16,20728.0,62.7555,62.7704,62.6884,62.7332,20728.0
2016-04-15 14:50:00,84.15,84.16,84.07,84.15,20587.0,62.7257,62.7332,62.6661,62.7257,20587.0
2016-04-15 15:00:00,84.14,84.16,84.04,84.04,45114.0,62.7183,62.7332,62.6437,62.6437,45114.0
2016-04-15 15:10:00,84.04,84.1,84.01,84.03,29964.0,62.6437,62.6884,62.6214,62.6363,29964.0
2016-04-15 15:20:00,84.03,84.23,84.03,84.19,39762.0,62.6363,62.7853,62.6363,62.7555,39762.0
2016-04-15 15:30:00,84.19,84.23,84.12,84.15,50884.0,62.7555,62.7853,62.7034,62.7257,50884.0
2016-04-15 15:40:00,84.15,84.15,84.06,84.07,77127.0,62.7257,62.7257,62.6586,62.6661,77127.0
2016-04-15 15:50:00,84.08,84.22,84.06,84.12,142251.0,62.6735,62.7779,62.6586,62.7034,142251.0
2016-04-18 09:30:00,83.48,84.19,83.38,83.74,42719.0,62.2263,62.7555,62.1518,62.4201,42719.0
2016-04-18 09:40:00,83.79,84.25,83.75,84.17,20648.0,62.4574,62.8003,62.4276,62.7406,20648.0
2016-04-18 09:50:00,84.17,84.42,84.06,84.3,57120.0,62.7406,62.927,62.6586,62.8375,57120.0
2016-04-18 10:00:00,84.27,84.62,84.27,84.43,23994.0,62.8152,63.0761,62.8152,62.9344,23994.0
2016-04-18 10:10:00,84.42,84.49,84.15,84.2,28202.0,62.927,62.9792,62.7257,62.763,28202.0
2016-04-18 10:20:00,84.19,84.47,84.19,84.32,12258.0,62.7555,62.9642,62.7555,62.8524,12258.0
2016-04-18 10:30:00,84.36,84.57,84.24,84.25,29517.0,62.8823,63.0388,62.7928,62.8003,29517.0
2016-04-18 10:40:00,84.26,84.42,84.09,84.2,31529.0,62.8077,62.927,62.681,62.763,31529.0
2016-04-18 10:50:00,84.2,84.48,84.19,84.36,20192.0,62.763,62.9717,62.7555,62.8823,20192.0
2016-04-18 11:00:00,84.37,84.69,84.37,84.67,23738.0,62.8897,63.1282,62.8897,63.1133,23738.0
2016-04-18 11:10:00,84.67,84.78,84.57,84.76,15111.0,63.1133,63.1953,63.0388,63.1804,15111.0
2016-04-18 11:20:00,84.77,84.85,84.58,84.63,12006.0,63.1879,63.2475,63.0462,63.0835,12006.0
2016-04-18 11:30:00,84.65,84.73,84.59,84.68,16619.0,63.0984,63.1581,63.0537,63.1208,16619.0
2016-04-18 11:40:00,84.7,85.0,84.7,84.91,41158.0,63.1357,63.3593,63.1357,63.2922,41158.0
2016-04-18 11:50:00,84.92,85.1,84.91,85.04,43922.0,63.2997,63.4339,63.2922,63.3891,43922.0
2016-04-18 12:00:00,85.02,85.05,84.86,84.86,24984.0,63.3742,63.3966,63.255,63.255,24984.0
2016-04-18 12:10:00,84.87,84.98,84.82,84.87,15944.0,63.2624,63.3444,63.2251,63.2624,15944.0
2016-04-18 12:20:00,84.89,84.97,84.85,84.9,16809.0,63.2773,63.3369,63.2475,63.2848,16809.0
2016-04-18 12:30:00,84.87,84.99,84.84,84.89,34038.0,63.2624,63.3519,63.24,63.2773,34038.0
2016-04-18 12:40:00,84.89,84.94,84.78,84.79,18655.0,63.2773,63.3146,63.1953,63.2028,18655.0
2016-04-18 12:50:00,84.79,84.87,84.73,84.75,24433.0,63.2028,63.2624,63.1581,63.173,24433.0
2016-04-18 13:00:00,84.73,84.76,84.66,84.76,23844.0,63.1581,63.1804,63.1059,63.1804,23844.0
2016-04-18 13:10:00,84.75,84.79,84.66,84.67,42363.0,63.173,63.2028,63.1059,63.1133,42363.0
2016-04-18 13:20:00,84.66,84.75,84.59,84.73,25135.0,63.1059,63.173,63.0537,63.1581,25135.0
2016-04-18 13:30:00,84.73,84.77,84.6,84.63,19984.0,63.1581,63.1879,63.0611,63.0835,19984.0
2016-04-18 13:40:00,84.63,84.79,84.58,84.73,23562.0,63.0835,63.2028,63.0462,63.1581,23562.0
2016-04-18 13:50:00,84.71,84.73,84.62,84.69,23441.0,63.1431,63.1581,63.0761,63.1282,23441.0
2016-04-18 14:00:00,84.7,84.7,84.57,84.63,46506.0,63.1357,63.1357,63.0388,63.0835,46506.0
2016-04-18 14:10:00,84.63,84.74,84.56,84.74,28440.0,63.0835,63.1655,63.0313,63.1655,28440.0
2016-04-18 14:20:00,84.75,84.84,84.67,84.7,24184.0,63.173,63.24,63.1133,63.1357,24184.0
2016-04-18 14:30:00,84.68,84.9,84.68,84.87,49361.0,63.1208,63.2848,63.1208,63.2624,49361.0
2016-04-18 14:40:00,84.86,84.96,84.85,84.95,36972.0,63.255,63.3295,63.2475,63.322,36972.0
2016-04-18 14:50:00,84.95,84.99,84.85,84.91,30044.0,63.322,63.3519,63.2475,63.2922,30044.0
2016-04-18 15:00:00,84.9,84.91,84.77,84.78,36175.0,63.2848,63.2922,63.1879,63.1953,36175.0
2016-04-18 15:10:00,84.79,84.9,84.79,84.87,31077.0,63.2028,63.2848,63.2028,63.2624,31077.0
2016-04-18 15:20:00,84.87,84.88,84.8,84.86,36470.0,63.2624,63.2699,63.2102,63.255,36470.0
2016-04-18 15:30:00,84.86,84.99,84.85,84.92,47746.0,63.255,63.3519,63.2475,63.2997,47746.0
2016-04-18 15:40:00,84.93,85.02,84.93,84.97,87457.0,63.3071,63.3742,63.3071,63.3369,87457.0
2016-04-18 15:50:00,84.97,84.99,84.9,84.99,157450.0,63.3369,63.3519,63.2848,63.3519,157450.0
2016-04-19 09:30:00,85.37,85.66,85.1,85.54,59421.0,63.6351,63.8513,63.4339,63.7618,59421.0
2016-04-19 09:40:00,85.57,85.94,85.57,85.79,43217.0,63.7842,64.06,63.7842,63.9482,43217.0
2016-04-19 09:50:00,85.8,85.95,85.68,85.92,15013.0,63.9556,64.0674,63.8662,64.0451,15013.0
2016-04-19 10:00:00,85.92,86.1,85.75,86.0,47150.0,64.0451,64.1793,63.9184,64.1047,47150.0
2016-04-19 10:10:00,86.0,86.12,85.92,86.02,44824.0,64.1047,64.1942,64.0451,64.1196,44824.0
2016-04-19 10:20:00,86.03,86.11,85.76,85.76,20955.0,64.1271,64.1867,63.9258,63.9258,20955.0
2016-04-19 10:30:00,85.78,85.84,85.61,85.64,45168.0,63.9407,63.9854,63.814,63.8364,45168.0
2016-04-19 10:40:00,85.64,85.64,85.49,85.63,29790.0,63.8364,63.8364,63.7246,63.8289,29790.0
2016-04-19 10:50:00,85.62,86.01,85.51,85.92,25507.0,63.8215,64.1122,63.7395,64.0451,25507.0
2016-04-19 11:00:00,85.94,86.09,85.9,86.07,27341.0,64.06,64.1718,64.0302,64.1569,27341.0
2016-04-19 11:10:00,86.09,86.16,85.79,85.87,33205.0,64.1718,64.224,63.9482,64.0078,33205.0
2016-04-19 11:20:00,85.86,85.92,85.77,85.77,22329.0,64.0004,64.0451,63.9333,63.9333,22329.0
2016-04-19 11:30:00,85.78,85.96,85.78,85.88,25004.0,63.9407,64.0749,63.9407,64.0153,25004.0
2016-04-19 11:40:00,85.87,86.01,85.81,85.98,51037.0,64.0078,64.1122,63.9631,64.0898,51037.0
2016-04-19 11:50:00,85.98,85.98,85.59,85.61,32129.0,64.0898,64.0898,63.7991,63.814,32129.0
2016-04-19 12:00:00,85.61,85.71,85.61,85.65,18550.0,63.814,63.8885,63.814,63.8438,18550.0
2016-04-19 12:10:00,85.63,85.63,85.54,85.54,15153.0,63.8289,63.8289,63.7618,63.7618,15153.0
2016-04-19 12:20:00,85.53,85.8,85.52,85.8,13113.0,63.7544,63.9556,63.7469,63.9556,13113.0
2016-04-19 12:30:00,85.8,85.87,85.72,85.8,14670.0,63.9556,64.0078,63.896,63.9556,14670.0
2016-04-19 12:40:00,85.78,85.8,85.64,85.67,9234.0,63.9407,63.9556,63.8364,63.8587,9234.0
2016-04-19 12:50:00,85.66,85.81,85.64,85.77,23193.0,63.8513,63.9631,63.8364,63.9333,23193.0
2016-04-19 13:00:00,85.76,85.96,85.75,85.93,24847.0,63.9258,64.0749,63.9184,64.0525,24847.0
2016-04-19 13:10:00,85.93,86.03,85.89,85.97,27201.0,64.0525,64.1271,64.0227,64.0824,27201.0
2016-04-19 13:20:00,85.98,86.18,85.98,86.15,25415.0,64.0898,64.2389,64.0898,64.2165,25415.0
2016-04-19 13:30:00,86.15,86.18,86.01,86.03,29174.0,64.2165,64.2389,64.1122,64.1271,29174.0
2016-04-19 13:40:00,86.04,86.21,86.03,86.21,29616.0,64.1345,64.2612,64.1271,64.2612,29616.0
2016-04-19 13:50:00,86.22,86.23,86.12,86.14,36115.0,64.2687,64.2762,64.1942,64.2091,36115.0
2016-04-19 14:00:00,86.15,86.31,86.15,86.27,65927.0,64.2165,64.3358,64.2165,64.306,65927.0
2016-04-19 14:10:00,86.29,86.43,86.23,86.4,75656.0,64.3209,64.4252,64.2762,64.4029,75656.0
2016-04-19 14:20:00,86.4,86.4,86.27,86.34,44707.0,64.4029,64.4029,64.306,64.3582,44707.0
2016-04-19 14:30:00,86.33,86.33,86.25,86.29,59331.0,64.3507,64.3507,64.2911,64.3209,59331.0
2016-04-19 14:40:00,86.3,86.37,86.25,86.36,27197.0,64.3283,64.3805,64.2911,64.3731,27197.0
2016-04-19 14:50:00,86.36,86.38,86.28,86.29,28217.0,64.3731,64.388,64.3134,64.3209,28217.0
2016-04-19 15:00:00,86.28,86.29,86.19,86.21,50714.0,64.3134,64.3209,64.2463,64.2612,50714.0
2016-04-19 15:10:00,86.22,86.38,86.22,86.3,35059.0,64.2687,64.388,64.2687,64.3283,35059.0
2016-04-19 15:20:00,86.3,86.38,86.28,86.34,39519.0,64.3283,64.388,64.3134,64.3582,39519.0
2016-04-19 15:30:00,86.34,86.35,86.16,86.18,109486.0,64.3582,64.3656,64.224,64.2389,109486.0
2016-04-19 15:40:00,86.18,86.21,86.09,86.14,185628.0,64.2389,64.2612,64.1718,64.2091,185628.0
2016-04-19 15:50:00,86.14,86.27,86.11,86.27,164242.0,64.2091,64.306,64.1867,64.306,164242.0
2016-04-20 09:30:00,86.69,86.69,86.13,86.56,58055.0,64.619,64.619,64.2016,64.5221,58055.0
2016-04-20 09:40:00,86.56,87.01,86.4,86.92,54576.0,64.5221,64.8576,64.4029,64.7905,54576.0
2016-04-20 09:50:00,86.92,87.01,86.65,87.0,58697.0,64.7905,64.8576,64.5892,64.8501,58697.0
2016-04-20 10:00:00,86.97,87.03,86.66,86.82,65439.0,64.8278,64.8725,64.5967,64.7159,65439.0
2016-04-20 10:10:00,86.79,87.1,86.78,86.98,51836.0,64.6936,64.9247,64.6861,64.8352,51836.0
2016-04-20 10:20:00,86.97,87.06,86.86,86.86,54456.0,64.8278,64.8948,64.7458,64.7458,54456.0
2016-04-20 10:30:00,86.86,86.97,86.7,86.71,46894.0,64.7458,64.8278,64.6265,64.634,46894.0
2016-04-20 10:40:00,86.71,86.82,86.62,86.81,31619.0,64.634,64.7159,64.5669,64.7085,31619.0
2016-04-20 10:50:00,86.8,87.08,86.79,87.04,56134.0,64.701,64.9097,64.6936,64.8799,56134.0
2016-04-20 11:00:00,87.04,87.04,86.79,86.93,22753.0,64.8799,64.8799,64.6936,64.7979,22753.0
2016-04-20 11:10:00,86.95,86.98,86.71,86.72,26776.0,64.8128,64.8352,64.634,64.6414,26776.0
2016-04-20 11:20:00,86.74,86.79,86.65,86.73,23852.0,64.6563,64.6936,64.5892,64.6489,23852.0
2016-04-20 11:30:00,86.76,86.8,86.66,86.76,22776.0,64.6712,64.701,64.5967,64.6712,22776.0
2016-04-20 11:40:00,86.75,86.81,86.7,86.78,14596.0,64.6638,64.7085,64.6265,64.6861,14596.0
2016-04-20 11:50:00,86.78,86.79,86.65,86.77,12859.0,64.6861,64.6936,64.5892,64.6787,12859.0
2016-04-20 12:00:00,86.77,86.82,86.64,86.68,19440.0,64.6787,64.7159,64.5818,64.6116,19440.0
2016-04-20 12:10:00,86.69,86.69,86.51,86.54,8784.0,64.619,64.619,64.4849,64.5072,8784.0
2016-04-20 12:20:00,86.5,86.7,86.5,86.68,30919.0,64.4774,64.6265,64.4774,64.6116,30919.0
2016-04-20 12:30:00,86.67,86.77,86.61,86.75,15511.0,64.6041,64.6787,64.5594,64.6638,15511.0
2016-04-20 12:40:00,86.76,86.86,86.73,86.86,19735.0,64.6712,64.7458,64.6489,64.7458,19735.0
2016-04-20 12:50:00,86.84,86.93,86.77,86.85,25905.0,64.7309,64.7979,64.6787,64.7383,25905.0
2016-04-20 13:00:00,86.88,86.95,86.84,86.95,21628.0,64.7607,64.8128,64.7309,64.8128,21628.0
2016-04-20 13:10:00,86.93,86.99,86.88,86.97,23188.0,64.7979,64.8427,64.7607,64.8278,23188.0
2016-04-20 13:20:00,86.98,87.05,86.91,86.93,26647.0,64.8352,64.8874,64.783,64.7979,26647.0
2016-04-20 13:30:00,86.93,87.0,86.92,86.97,44199.0,64.7979,64.8501,64.7905,64.8278,44199.0
2016-04-20 13:40:00,86.97,87.16,86.96,87.14,49064.0,64.8278,64.9694,64.8203,64.9545,49064.0
2016-04-20 13:50:00,87.15,87.28,87.1,87.11,21015.0,64.9619,65.0588,64.9247,64.9321,21015.0
2016-04-20 14:00:00,87.1,87.23,87.07,87.18,18354.0,64.9247,65.0216,64.9023,64.9843,18354.0
2016-04-20 14:10:00,87.18,87.26,87.16,87.23,25372.0,64.9843,65.0439,64.9694,65.0216,25372.0
2016-04-20 14:20:00,87.23,87.3,87.2,87.24,18607.0,65.0216,65.0737,64.9992,65.029,18607.0
2016-04-20 14:30:00,87.25,87.45,87.25,87.4,32219.0,65.0365,65.1855,65.0365,65.1483,32219.0
2016-04-20 14:40:00,87.41,87.63,87.39,87.62,87232.0,65.1557,65.3197,65.1408,65.3123,87232.0
2016-04-20 14:50:00,87.61,87.85,87.61,87.78,117734.0,65.3048,65.4837,65.3048,65.4315,117734.0
2016-04-20 15:00:00,87.76,87.81,87.72,87.81,67881.0,65.4166,65.4539,65.3868,65.4539,67881.0
2016-04-20 15:10:00,87.81,87.91,87.73,87.91,51316.0,65.4539,65.5284,65.3943,65.5284,51316.0
2016-04-20 15:20:00,87.91,87.98,87.89,87.9,104578.0,65.5284,65.5806,65.5135,65.521,104578.0
2016-04-20 15:30:00,87.9,87.91,87.68,87.7,77124.0,65.521,65.5284,65.357,65.3719,77124.0
2016-04-20 15:40:00,87.71,87.89,87.64,87.89,89607.0,65.3794,65.5135,65.3272,65.5135,89607.0
2016-04-20 15:50:00,87.89,87.89,87.72,87.75,151955.0,65.5135,65.5135,65.3868,65.4092,151955.0
2016-04-21 09:30:00,87.67,88.56,87.61,87.94,102518.0,65.3495,66.0129,65.3048,65.5508,102518.0
2016-04-21 09:40:00,87.94,88.12,87.8,87.95,78163.0,65.5508,65.685,65.4464,65.5583,78163.0
2016-04-21 09:50:00,87.96,88.0,87.59,87.82,46871.0,65.5657,65.5955,65.2899,65.4613,46871.0
2016-04-21 10:00:00,87.79,87.82,87.58,87.66,48639.0,65.439,65.4613,65.2825,65.3421,48639.0
2016-04-21 10:10:00,87.68,88.02,87.62,87.9,33681.0,65.357,65.6104,65.3123,65.521,33681.0
2016-04-21 10:20:00,87.96,88.24,87.9,88.05,59804.0,65.5657,65.7744,65.521,65.6328,59804.0
2016-04-21 10:30:00,88.03,88.15,87.93,88.08,39668.0,65.6179,65.7073,65.5433,65.6552,39668.0
2016-04-21 10:40:00,88.08,88.15,87.88,88.06,42405.0,65.6552,65.7073,65.5061,65.6402,42405.0
2016-04-21 10:50:00,88.06,88.14,87.8,87.89,31828.0,65.6402,65.6999,65.4464,65.5135,31828.0
2016-04-21 11:00:00,87.87,88.02,87.73,87.75,31975.0,65.4986,65.6104,65.3943,65.4092,31975.0
2016-04-21 11:10:00,87.76,87.89,87.66,87.78,36733.0,65.4166,65.5135,65.3421,65.4315,36733.0
2016-04-21 11:20:00,87.79,87.79,87.58,87.67,42112.0,65.439,65.439,65.2825,65.3495,42112.0
2016-04-21 11:30:00,87.67,87.79,87.55,87.78,73631.0,65.3495,65.439,65.2601,65.4315,73631.0
2016-04-21 11:40:00,87.78,87.78,87.42,87.42,73864.0,65.4315,65.4315,65.1632,65.1632,73864.0
2016-04-21 11:50:00,87.43,87.45,87.26,87.26,34659.0,65.1706,65.1855,65.0439,65.0439,34659.0
2016-04-21 12:00:00,87.3,87.4,87.27,87.38,42013.0,65.0737,65.1483,65.0514,65.1334,42013.0
2016-04-21 12:10:00,87.4,87.54,87.37,87.52,21564.0,65.1483,65.2526,65.1259,65.2377,21564.0
2016-04-21 12:20:00,87.51,87.69,87.49,87.67,19936.0,65.2303,65.3644,65.2154,65.3495,19936.0
2016-04-21 12:30:00,87.63,87.65,87.54,87.58,17920.0,65.3197,65.3346,65.2526,65.2825,17920.0
2016-04-21 12:40:00,87.56,87.66,87.46,87.46,36954.0,65.2675,65.3421,65.193,65.193,36954.0
2016-04-21 12:50:00,87.44,87.53,87.34,87.38,16927.0,65.1781,65.2452,65.1036,65.1334,16927.0
2016-04-21 13:00:00,87.36,87.51,87.33,87.45,18799.0,65.1185,65.2303,65.0961,65.1855,18799.0
2016-04-21 13:10:00,87.46,87.48,87.37,87.44,32186.0,65.193,65.2079,65.1259,65.1781,32186.0
2016-04-21 13:20:00,87.46,87.51,87.38,87.46,19682.0,65.193,65.2303,65.1334,65.193,19682.0
2016-04-21 13:30:00,87.45,87.49,87.35,87.49,21804.0,65.1855,65.2154,65.111,65.2154,21804.0
2016-04-21 13:40:00,87.48,87.53,87.38,87.47,22210.0,65.2079,65.2452,65.1334,65.2005,22210.0
2016-04-21 13:50:00,87.46,87.46,87.36,87.44,18057.0,65.193,65.193,65.1185,65.1781,18057.0
2016-04-21 14:00:00,87.44,87.5,87.38,87.46,26649.0,65.1781,65.2228,65.1334,65.193,26649.0
2016-04-21 14:10:00,87.44,87.55,87.42,87.5,21826.0,65.1781,65.2601,65.1632,65.2228,21826.0
2016-04-21 14:20:00,87.5,87.58,87.48,87.49,30261.0,65.2228,65.2825,65.2079,65.2154,30261.0
2016-04-21 14:30:00,87.5,87.51,87.35,87.35,21022.0,65.2228,65.2303,65.111,65.111,21022.0
2016-04-21 14:40:00,87.34,87.49,87.3,87.49,35316.0,65.1036,65.2154,65.0737,65.2154,35316.0
2016-04-21 14:50:00,87.5,87.63,87.49,87.61,33465.0,65.2228,65.3197,65.2154,65.3048,33465.0
2016-04-21 15:00:00,87.6,87.7,87.6,87.63,39354.0,65.2974,65.3719,65.2974,65.3197,39354.0
2016-04-21 15:10:00,87.63,87.67,87.5,87.52,60440.0,65.3197,65.3495,65.2228,65.2377,60440.0
2016-04-21 15:20:00,87.53,87.54,87.43,87.47,46771.0,65.2452,65.2526,65.1706,65.2005,46771.0
2016-04-21 15:30:00,87.47,87.52,87.45,87.51,57222.0,65.2005,65.2377,65.1855,65.2303,57222.0
2016-04-21 15:40:00,87.49,87.62,87.48,87.57,100508.0,65.2154,65.3123,65.2079,65.275,100508.0
2016-04-21 15:50:00,87.56,87.59,87.41,87.51,156068.0,65.2675,65.2899,65.1557,65.2303,156068.0
2016-04-22 09:30:00,87.77,88.45,87.52,87.8,102719.0,65.4241,65.931,65.2377,65.4464,102719.0
2016-04-22 09:40:00,87.81,88.11,87.76,87.96,81154.0,65.4539,65.6775,65.4166,65.5657,81154.0
2016-04-22 09:50:00,88.01,88.21,87.85,87.96,60802.0,65.603,65.7521,65.4837,65.5657,60802.0
2016-04-22 10:00:00,87.95,88.11,87.83,87.83,161641.0,65.5583,65.6775,65.4688,65.4688,161641.0
2016-04-22 10:10:00,87.84,88.02,87.84,87.94,86440.0,65.4763,65.6104,65.4763,65.5508,86440.0
2016-04-22 10:20:00,87.95,87.95,87.8,87.91,81534.0,65.5583,65.5583,65.4464,65.5284,81534.0
2016-04-22 10:30:00,87.9,88.0,87.78,87.79,98728.0,65.521,65.5955,65.4315,65.439,98728.0
2016-04-22 10:40:00,87.77,87.78,87.38,87.38,64886.0,65.4241,65.4315,65.1334,65.1334,64886.0
2016-04-22 10:50:00,87.38,87.6,87.36,87.45,32290.0,65.1334,65.2974,65.1185,65.1855,32290.0
2016-04-22 11:00:00,87.47,87.7,87.44,87.68,42591.0,65.2005,65.3719,65.1781,65.357,42591.0
2016-04-22 11:10:00,87.68,87.79,87.67,87.74,59562.0,65.357,65.439,65.3495,65.4017,59562.0
2016-04-22 11:20:00,87.75,87.93,87.75,87.93,38061.0,65.4092,65.5433,65.4092,65.5433,38061.0
2016-04-22 11:30:00,87.9,87.97,87.75,87.76,105686.0,65.521,65.5732,65.4092,65.4166,105686.0
2016-04-22 11:40:00,87.78,87.94,87.66,87.67,37754.0,65.4315,65.5508,65.3421,65.3495,37754.0
2016-04-22 11:50:00,87.67,87.88,87.59,87.86,29818.0,65.3495,65.5061,65.2899,65.4912,29818.0
2016-04-22 12:00:00,87.86,87.97,87.79,87.92,37182.0,65.4912,65.5732,65.439,65.5359,37182.0
2016-04-22 12:10:00,87.92,87.97,87.81,87.9,24487.0,65.5359,65.5732,65.4539,65.521,24487.0
2016-04-22 12:20:00,87.91,87.91,87.79,87.8,12697.0,65.5284,65.5284,65.439,65.4464,12697.0
2016-04-22 12:30:00,87.79,87.93,87.79,87.9,11487.0,65.439,65.5433,65.439,65.521,11487.0
2016-04-22 12:40:00,87.9,87.95,87.78,87.84,9842.0,65.521,65.5583,65.4315,65.4763,9842.0
2016-04-22 12:50:00,87.83,87.95,87.81,87.9,15694.0,65.4688,65.5583,65.4539,65.521,15694.0
2016-04-22 13:00:00,87.9,88.02,87.88,88.01,39476.0,65.521,65.6104,65.5061,65.603,39476.0
2016-04-22 13:10:00,88.01,88.02,87.84,87.86,11427.0,65.603,65.6104,65.4763,65.4912,11427.0
2016-04-22 13:20:00,87.86,87.97,87.81,87.94,18805.0,65.4912,65.5732,65.4539,65.5508,18805.0
2016-04-22 13:30:00,87.92,88.07,87.9,88.03,22846.0,65.5359,65.6477,65.521,65.6179,22846.0
2016-04-22 13:40:00,88.04,88.21,88.02,88.06,25913.0,65.6253,65.7521,65.6104,65.6402,25913.0
2016-04-22 13:50:00,88.06,88.07,87.98,88.0,61416.0,65.6402,65.6477,65.5806,65.5955,61416.0
2016-04-22 14:00:00,88.0,88.05,87.94,88.01,41228.0,65.5955,65.6328,65.5508,65.603,41228.0
2016-04-22 14:10:00,88.01,88.12,87.96,88.1,41938.0,65.603,65.685,65.5657,65.6701,41938.0
2016-04-22 14:20:00,88.1,88.27,88.07,88.22,39314.0,65.6701,65.7968,65.6477,65.7595,39314.0
2016-04-22 14:30:00,88.22,88.22,87.98,87.98,24935.0,65.7595,65.7595,65.5806,65.5806,24935.0
2016-04-22 14:40:00,87.99,88.15,87.96,88.11,18520.0,65.5881,65.7073,65.5657,65.6775,18520.0
2016-04-22 14:50:00,88.09,88.12,88.05,88.09,45928.0,65.6626,65.685,65.6328,65.6626,45928.0
2016-04-22 15:00:00,88.1,88.11,87.91,87.97,33201.0,65.6701,65.6775,65.5284,65.5732,33201.0
2016-04-22 15:10:00,87.98,88.16,87.98,88.12,168730.0,65.5806,65.7148,65.5806,65.685,168730.0
2016-04-22 15:20:00,88.11,88.11,88.0,88.02,91734.0,65.6775,65.6775,65.5955,65.6104,91734.0
2016-04-22 15:30:00,88.02,88.05,87.97,88.0,41122.0,65.6104,65.6328,65.5732,65.5955,41122.0
2016-04-22 15:40:00,88.01,88.14,87.99,88.09,92981.0,65.603,65.6999,65.5881,65.6626,92981.0
2016-04-22 15:50:00,88.1,88.11,87.99,88.08,183252.0,65.6701,65.6775,65.5881,65.6552,183252.0
2016-04-25 09:30:00,87.55,87.81,87.46,87.6,39699.0,65.2601,65.4539,65.193,65.2974,39699.0
2016-04-25 09:40:00,87.56,87.61,86.97,87.1,33251.0,65.2675,65.3048,64.8278,64.9247,33251.0
2016-04-25 09:50:00,87.08,87.45,87.02,87.38,17603.0,64.9097,65.1855,64.865,65.1334,17603.0
2016-04-25 10:00:00,87.35,87.35,86.96,87.12,30254.0,65.111,65.111,64.8203,64.9396,30254.0
2016-04-25 10:10:00,87.14,87.16,86.94,87.0,21427.0,64.9545,64.9694,64.8054,64.8501,21427.0
2016-04-25 10:20:00,86.99,87.13,86.94,87.07,74845.0,64.8427,64.947,64.8054,64.9023,74845.0
2016-04-25 10:30:00,87.07,87.19,86.97,87.11,25851.0,64.9023,64.9917,64.8278,64.9321,25851.0
2016-04-25 10:40:00,87.09,87.28,87.06,87.07,42259.0,64.9172,65.0588,64.8948,64.9023,42259.0
2016-04-25 10:50:00,87.08,87.22,87.01,87.17,12010.0,64.9097,65.0141,64.8576,64.9768,12010.0
2016-04-25 11:00:00,87.16,87.19,87.0,87.03,13846.0,64.9694,64.9917,64.8501,64.8725,13846.0
2016-04-25 11:10:00,87.03,87.18,86.96,87.17,16082.0,64.8725,64.9843,64.8203,64.9768,16082.0
2016-04-25 11:20:00,87.19,87.29,87.16,87.29,22317.0,64.9917,65.0663,64.9694,65.0663,22317.0
2016-04-25 11:30:00,87.27,87.27,87.06,87.09,18293.0,65.0514,65.0514,64.8948,64.9172,18293.0
2016-04-25 11:40:00,87.08,87.2,87.05,87.17,15100.0,64.9097,64.9992,64.8874,64.9768,15100.0
2016-04-25 11:50:00,87.17,87.32,87.16,87.29,16580.0,64.9768,65.0886,64.9694,65.0663,16580.0
2016-04-25 12:00:00,87.31,87.32,87.19,87.21,38738.0,65.0812,65.0886,64.9917,65.0067,38738.0
2016-04-25 12:10:00,87.2,87.25,87.13,87.16,29825.0,64.9992,65.0365,64.947,64.9694,29825.0
2016-04-25 12:20:00,87.16,87.26,87.15,87.24,23006.0,64.9694,65.0439,64.9619,65.029,23006.0
2016-04-25 12:30:00,87.23,87.25,87.16,87.2,20421.0,65.0216,65.0365,64.9694,64.9992,20421.0
2016-04-25 12:40:00,87.22,87.24,87.14,87.19,17388.0,65.0141,65.029,64.9545,64.9917,17388.0
2016-04-25 12:50:00,87.2,87.5,87.17,87.5,46769.0,64.9992,65.2228,64.9768,65.2228,46769.0
2016-04-25 13:00:00,87.48,87.56,87.44,87.52,13380.0,65.2079,65.2675,65.1781,65.2377,13380.0
2016-04-25 13:10:00,87.5,87.67,87.5,87.56,11016.0,65.2228,65.3495,65.2228,65.2675,11016.0
2016-04-25 13:20:00,87.55,87.63,87.51,87.58,16617.0,65.2601,65.3197,65.2303,65.2825,16617.0
2016-04-25 13:30:00,87.57,87.57,87.46,87.51,28745.0,65.275,65.275,65.193,65.2303,28745.0
2016-04-25 13:40:00,87.52,87.62,87.51,87.53,12197.0,65.2377,65.3123,65.2303,65.2452,12197.0
2016-04-25 13:50:00,87.57,87.61,87.54,87.54,35357.0,65.275,65.3048,65.2526,65.2526,35357.0
2016-04-25 14:00:00,87.53,87.58,87.44,87.48,20647.0,65.2452,65.2825,65.1781,65.2079,20647.0
2016-04-25 14:10:00,87.48,87.48,87.35,87.42,15443.0,65.2079,65.2079,65.111,65.1632,15443.0
2016-04-25 14:20:00,87.43,87.58,87.38,87.56,11892.0,65.1706,65.2825,65.1334,65.2675,11892.0
2016-04-25 14:30:00,87.56,87.58,87.49,87.54,10911.0,65.2675,65.2825,65.2154,65.2526,10911.0
2016-04-25 14:40:00,87.55,87.55,87.44,87.44,15637.0,65.2601,65.2601,65.1781,65.1781,15637.0
2016-04-25 14:50:00,87.45,87.56,87.44,87.54,16888.0,65.1855,65.2675,65.1781,65.2526,16888.0
2016-04-25 15:00:00,87.54,87.58,87.49,87.49,14383.0,65.2526,65.2825,65.2154,65.2154,14383.0
2016-04-25 15:10:00,87.5,87.51,87.41,87.44,22021.0,65.2228,65.2303,65.1557,65.1781,22021.0
2016-04-25 15:20:00,87.47,87.53,87.44,87.52,15956.0,65.2005,65.2452,65.1781,65.2377,15956.0
2016-04-25 15:30:00,87.51,87.6,87.48,87.6,26625.0,65.2303,65.2974,65.2079,65.2974,26625.0
2016-04-25 15:40:00,87.59,87.63,87.57,87.62,56088.0,65.2899,65.3197,65.275,65.3123,56088.0
2016-04-25 15:50:00,87.61,87.7,87.54,87.7,78155.0,65.3048,65.3719,65.2526,65.3719,78155.0
2016-04-26 09:30:00,87.87,88.1,87.49,87.55,40691.0,65.4986,65.6701,65.2154,65.2601,40691.0
2016-04-26 09:40:00,87.58,88.07,87.46,88.02,23554.0,65.2825,65.6477,65.193,65.6104,23554.0
2016-04-26 09:50:00,88.03,88.25,87.89,88.2,20803.0,65.6179,65.7819,65.5135,65.7446,20803.0
2016-04-26 10:00:00,88.17,88.25,88.03,88.17,31341.0,65.7222,65.7819,65.6179,65.7222,31341.0
2016-04-26 10:10:00,88.16,88.31,88.04,88.1,21979.0,65.7148,65.8266,65.6253,65.6701,21979.0
2016-04-26 10:20:00,88.1,88.22,87.95,88.06,22577.0,65.6701,65.7595,65.5583,65.6402,22577.0
2016-04-26 10:30:00,88.04,88.15,87.98,88.05,69352.0,65.6253,65.7073,65.5806,65.6328,69352.0
2016-04-26 10:40:00,88.08,88.31,88.07,88.29,20641.0,65.6552,65.8266,65.6477,65.8117,20641.0
2016-04-26 10:50:00,88.29,88.29,88.1,88.2,101834.0,65.8117,65.8117,65.6701,65.7446,101834.0
2016-04-26 11:00:00,88.2,88.35,88.15,88.31,80223.0,65.7446,65.8564,65.7073,65.8266,80223.0
2016-04-26 11:10:00,88.3,88.5,88.3,88.45,17669.0,65.8191,65.9682,65.8191,65.931,17669.0
2016-04-26 11:20:00,88.46,88.67,88.45,88.58,29289.0,65.9384,66.0949,65.931,66.0279,29289.0
2016-04-26 11:30:00,88.61,88.62,88.49,88.54,20055.0,66.0502,66.0577,65.9608,65.998,20055.0
2016-04-26 11:40:00,88.54,88.7,88.44,88.69,65347.0,65.998,66.1173,65.9235,66.1098,65347.0
2016-04-26 11:50:00,88.69,88.74,88.65,88.7,39535.0,66.1098,66.1471,66.08,66.1173,39535.0
2016-04-26 12:00:00,88.7,88.83,88.66,88.7,43320.0,66.1173,66.2142,66.0875,66.1173,43320.0
2016-04-26 12:10:00,88.72,88.79,88.7,88.74,16117.0,66.1322,66.1844,66.1173,66.1471,16117.0
2016-04-26 12:20:00,88.74,88.8,88.67,88.71,12940.0,66.1471,66.1918,66.0949,66.1248,12940.0
2016-04-26 12:30:00,88.73,88.83,88.68,88.7,38399.0,66.1397,66.2142,66.1024,66.1173,38399.0
2016-04-26 12:40:00,88.7,88.91,88.69,88.91,33891.0,66.1173,66.2738,66.1098,66.2738,33891.0
2016-04-26 12:50:00,88.91,88.96,88.88,88.96,34889.0,66.2738,66.3111,66.2515,66.3111,34889.0
2016-04-26 13:00:00,88.95,88.96,88.76,88.82,32698.0,66.3037,66.3111,66.162,66.2068,32698.0
2016-04-26 13:10:00,88.82,88.86,88.76,88.82,17453.0,66.2068,66.2366,66.162,66.2068,17453.0
2016-04-26 13:20:00,88.84,88.86,88.75,88.85,21739.0,66.2217,66.2366,66.1546,66.2291,21739.0
2016-04-26 13:30:00,88.85,88.89,88.68,88.71,14623.0,66.2291,66.2589,66.1024,66.1248,14623.0
2016-04-26 13:40:00,88.69,88.73,88.59,88.65,21528.0,66.1098,66.1397,66.0353,66.08,21528.0
2016-04-26 13:50:00,88.63,88.67,88.59,88.63,21236.0,66.0651,66.0949,66.0353,66.0651,21236.0
2016-04-26 14:00:00,88.65,88.73,88.63,88.72,17890.0,66.08,66.1397,66.0651,66.1322,17890.0
2016-04-26 14:10:00,88.71,88.77,88.62,88.76,24894.0,66.1248,66.1695,66.0577,66.162,24894.0
2016-04-26 14:20:00,88.77,88.84,88.69,88.69,20584.0,66.1695,66.2217,66.1098,66.1098,20584.0
2016-04-26 14:30:00,88.7,88.78,88.69,88.74,21504.0,66.1173,66.1769,66.1098,66.1471,21504.0
2016-04-26 14:40:00,88.71,88.77,88.66,88.75,20745.0,66.1248,66.1695,66.0875,66.1546,20745.0
2016-04-26 14:50:00,88.74,88.74,88.62,88.67,28152.0,66.1471,66.1471,66.0577,66.0949,28152.0
2016-04-26 15:00:00,88.66,88.74,88.61,88.63,38411.0,66.0875,66.1471,66.0502,66.0651,38411.0
2016-04-26 15:10:00,88.63,88.69,88.6,88.63,41496.0,66.0651,66.1098,66.0428,66.0651,41496.0
2016-04-26 15:20:00,88.63,88.68,88.53,88.67,35687.0,66.0651,66.1024,65.9906,66.0949,35687.0
2016-04-26 15:30:00,88.67,88.8,88.67,88.77,68344.0,66.0949,66.1918,66.0949,66.1695,68344.0
2016-04-26 15:40:00,88.77,88.9,88.75,88.84,109935.0,66.1695,66.2664,66.1546,66.2217,109935.0
2016-04-26 15:50:00,88.85,88.89,88.84,88.87,141335.0,66.2291,66.2589,66.2217,66.244,141335.0
2016-04-27 09:30:00,88.74,88.98,88.62,88.91,33600.0,66.1471,66.326,66.0577,66.2738,33600.0
2016-04-27 09:40:00,88.95,89.09,88.66,88.74,19669.0,66.3037,66.408,66.0875,66.1471,19669.0
2016-04-27 09:50:00,88.68,88.85,88.6,88.85,20001.0,66.1024,66.2291,66.0428,66.2291,20001.0
2016-04-27 10:00:00,88.87,88.87,88.47,88.55,34746.0,66.244,66.244,65.9459,66.0055,34746.0
2016-04-27 10:10:00,88.58,88.59,88.37,88.49,14450.0,66.0279,66.0353,65.8713,65.9608,14450.0
2016-04-27 10:20:00,88.47,88.74,88.45,88.69,30063.0,65.9459,66.1471,65.931,66.1098,30063.0
2016-04-27 10:30:00,88.68,88.75,88.61,88.63,40226.0,66.1024,66.1546,66.0502,66.0651,40226.0
2016-04-27 10:40:00,88.59,88.63,88.38,88.39,13624.0,66.0353,66.0651,65.8788,65.8862,13624.0
2016-04-27 10:50:00,88.41,88.48,88.22,88.25,17361.0,65.9011,65.9533,65.7595,65.7819,17361.0
2016-04-27 11:00:00,88.29,88.45,88.25,88.45,7621.0,65.8117,65.931,65.7819,65.931,7621.0
2016-04-27 11:10:00,88.49,88.59,88.49,88.52,7612.0,65.9608,66.0353,65.9608,65.9831,7612.0
2016-04-27 11:20:00,88.5,88.51,88.37,88.42,10687.0,65.9682,65.9757,65.8713,65.9086,10687.0
2016-04-27 11:30:00,88.44,88.65,88.4,88.6,15094.0,65.9235,66.08,65.8937,66.0428,15094.0
2016-04-27 11:40:00,88.57,88.61,88.51,88.55,16742.0,66.0204,66.0502,65.9757,66.0055,16742.0
2016-04-27 11:50:00,88.56,88.57,88.47,88.47,13165.0,66.0129,66.0204,65.9459,65.9459,13165.0
2016-04-27 12:00:00,88.5,88.5,88.39,88.41,8106.0,65.9682,65.9682,65.8862,65.9011,8106.0
2016-04-27 12:10:00,88.4,88.44,88.32,88.43,12127.0,65.8937,65.9235,65.8341,65.916,12127.0
2016-04-27 12:20:00,88.42,88.49,88.35,88.35,15134.0,65.9086,65.9608,65.8564,65.8564,15134.0
2016-04-27 12:30:00,88.35,88.44,88.32,88.38,6452.0,65.8564,65.9235,65.8341,65.8788,6452.0
2016-04-27 12:40:00,88.35,88.37,88.28,88.33,9200.0,65.8564,65.8713,65.8042,65.8415,9200.0
2016-04-27 12:50:00,88.3,88.42,88.26,88.38,7041.0,65.8191,65.9086,65.7893,65.8788,7041.0
2016-04-27 13:00:00,88.4,88.66,88.33,88.64,23599.0,65.8937,66.0875,65.8415,66.0726,23599.0
2016-04-27 13:10:00,88.66,88.78,88.62,88.77,32840.0,66.0875,66.1769,66.0577,66.1695,32840.0
2016-04-27 13:20:00,88.77,88.86,88.74,88.85,49443.0,66.1695,66.2366,66.1471,66.2291,49443.0
2016-04-27 13:30:00,88.85,88.99,88.84,88.97,32893.0,66.2291,66.3335,66.2217,66.3186,32893.0
2016-04-27 13:40:00,88.99,89.24,88.93,89.2,80460.0,66.3335,66.5198,66.2887,66.49,80460.0
2016-04-27 13:50:00,89.2,89.34,89.14,89.25,50641.0,66.49,66.5944,66.4453,66.5273,50641.0
2016-04-27 14:00:00,89.29,89.77,89.25,89.64,82174.0,66.5571,66.9149,66.5273,66.818,82174.0
2016-04-27 14:10:00,89.64,89.73,89.38,89.41,179681.0,66.818,66.8851,66.6242,66.6465,179681.0
2016-04-27 14:20:00,89.4,89.45,89.08,89.1,67345.0,66.6391,66.6764,66.4006,66.4155,67345.0
2016-04-27 14:30:00,89.11,89.13,88.76,88.79,47006.0,66.4229,66.4378,66.162,66.1844,47006.0
2016-04-27 14:40:00,88.75,88.85,88.67,88.75,29674.0,66.1546,66.2291,66.0949,66.1546,29674.0
2016-04-27 14:50:00,88.76,88.9,88.72,88.82,33870.0,66.162,66.2664,66.1322,66.2068,33870.0
2016-04-27 15:00:00,88.79,89.06,88.78,88.96,62596.0,66.1844,66.3856,66.1769,66.3111,62596.0
2016-04-27 15:10:00,88.98,89.12,88.92,89.11,54944.0,66.326,66.4304,66.2813,66.4229,54944.0
2016-04-27 15:20:00,89.11,89.15,88.94,89.03,65844.0,66.4229,66.4527,66.2962,66.3633,65844.0
2016-04-27 15:30:00,89.03,89.07,88.96,89.04,60389.0,66.3633,66.3931,66.3111,66.3707,60389.0
2016-04-27 15:40:00,89.05,89.18,89.05,89.18,108225.0,66.3782,66.4751,66.3782,66.4751,108225.0
2016-04-27 15:50:00,89.17,89.18,88.96,89.02,155279.0,66.4676,66.4751,66.3111,66.3558,155279.0
2016-04-28 09:30:00,88.0,88.3,87.83,88.16,44653.0,65.5955,65.8191,65.4688,65.7148,44653.0
2016-04-28 09:40:00,88.17,88.32,88.06,88.25,14561.0,65.7222,65.8341,65.6402,65.7819,14561.0
2016-04-28 09:50:00,88.33,88.54,88.29,88.39,37753.0,65.8415,65.998,65.8117,65.8862,37753.0
2016-04-28 10:00:00,88.4,88.81,88.4,88.55,58118.0,65.8937,66.1993,65.8937,66.0055,58118.0
2016-04-28 10:10:00,88.6,88.62,88.27,88.37,22931.0,66.0428,66.0577,65.7968,65.8713,22931.0
2016-04-28 10:20:00,88.34,88.52,88.29,88.44,39691.0,65.849,65.9831,65.8117,65.9235,39691.0
2016-04-28 10:30:00,88.46,88.6,88.34,88.59,45782.0,65.9384,66.0428,65.849,66.0353,45782.0
2016-04-28 10:40:00,88.58,88.59,88.28,88.47,27661.0,66.0279,66.0353,65.8042,65.9459,27661.0
2016-04-28 10:50:00,88.46,88.57,88.32,88.56,28378.0,65.9384,66.0204,65.8341,66.0129,28378.0
2016-04-28 11:00:00,88.57,88.73,88.47,88.73,22758.0,66.0204,66.1397,65.9459,66.1397,22758.0
2016-04-28 11:10:00,88.74,88.8,88.66,88.77,25965.0,66.1471,66.1918,66.0875,66.1695,25965.0
2016-04-28 11:20:00,88.78,88.89,88.61,88.66,26988.0,66.1769,66.2589,66.0502,66.0875,26988.0
2016-04-28 11:30:00,88.69,88.85,88.64,88.84,20508.0,66.1098,66.2291,66.0726,66.2217,20508.0
2016-04-28 11:40:00,88.83,88.85,88.76,88.79,44387.0,66.2142,66.2291,66.162,66.1844,44387.0
2016-04-28 11:50:00,88.8,88.82,88.62,88.65,21829.0,66.1918,66.2068,66.0577,66.08,21829.0
2016-04-28 12:00:00,88.65,88.89,88.64,88.84,40279.0,66.08,66.2589,66.0726,66.2217,40279.0
2016-04-28 12:10:00,88.84,88.93,88.74,88.75,34036.0,66.2217,66.2887,66.1471,66.1546,34036.0
2016-04-28 12:20:00,88.76,88.96,88.72,88.9,19848.0,66.162,66.3111,66.1322,66.2664,19848.0
2016-04-28 12:30:00,88.9,88.9,88.75,88.76,21323.0,66.2664,66.2664,66.1546,66.162,21323.0
2016-04-28 12:40:00,88.77,88.97,88.75,88.91,20936.0,66.1695,66.3186,66.1546,66.2738,20936.0
2016-04-28 12:50:00,88.92,89.01,88.87,88.98,27476.0,66.2813,66.3484,66.244,66.326,27476.0
2016-04-28 13:00:00,88.98,88.98,88.74,88.74,21017.0,66.326,66.326,66.1471,66.1471,21017.0
2016-04-28 13:10:00,88.75,88.75,88.58,88.61,32549.0,66.1546,66.1546,66.0279,66.0502,32549.0
2016-04-28 13:20:00,88.59,88.71,88.56,88.71,36308.0,66.0353,66.1248,66.0129,66.1248,36308.0
2016-04-28 13:30:00,88.71,88.75,88.6,88.7,31505.0,66.1248,66.1546,66.0428,66.1173,31505.0
2016-04-28 13:40:00,88.69,88.72,88.63,88.71,27090.0,66.1098,66.1322,66.0651,66.1248,27090.0
2016-04-28 13:50:00,88.7,88.74,88.67,88.73,30155.0,66.1173,66.1471,66.0949,66.1397,30155.0
2016-04-28 14:00:00,88.72,88.78,88.68,88.77,27625.0,66.1322,66.1769,66.1024,66.1695,27625.0
2016-04-28 14:10:00,88.77,88.77,88.59,88.61,44731.0,66.1695,66.1695,66.0353,66.0502,44731.0
2016-04-28 14:20:00,88.62,88.76,88.59,88.74,39425.0,66.0577,66.162,66.0353,66.1471,39425.0
2016-04-28 14:30:00,88.74,88.75,88.57,88.57,25714.0,66.1471,66.1546,66.0204,66.0204,25714.0
2016-04-28 14:40:00,88.56,88.65,88.51,88.56,27397.0,66.0129,66.08,65.9757,66.0129,27397.0
2016-04-28 14:50:00,88.54,88.54,88.33,88.41,28906.0,65.998,65.998,65.8415,65.9011,28906.0
2016-04-28 15:00:00,88.4,88.41,88.3,88.3,37145.0,65.8937,65.9011,65.8191,65.8191,37145.0
2016-04-28 15:10:00,88.29,88.29,88.05,88.09,39606.0,65.8117,65.8117,65.6328,65.6626,39606.0
2016-04-28 15:20:00,88.08,88.14,87.67,87.69,56635.0,65.6552,65.6999,65.3495,65.3644,56635.0
2016-04-28 15:30:00,87.72,88.01,87.7,88.0,75145.0,65.3868,65.603,65.3719,65.5955,75145.0
2016-04-28 15:40:00,88.0,88.26,88.0,88.13,106639.0,65.5955,65.7893,65.5955,65.6924,106639.0
2016-04-28 15:50:00,88.13,88.25,87.99,88.18,236521.0,65.6924,65.7819,65.5881,65.7297,236521.0
2016-04-29 09:30:00,87.69,88.07,87.46,87.62,47134.0,65.3644,65.6477,65.193,65.3123,47134.0
2016-04-29 09:40:00,87.6,87.7,87.27,87.27,26171.0,65.2974,65.3719,65.0514,65.0514,26171.0
2016-04-29 09:50:00,87.21,87.45,87.18,87.33,32428.0,65.0067,65.1855,64.9843,65.0961,32428.0
2016-04-29 10:00:00,87.32,87.53,87.17,87.48,101095.0,65.0886,65.2452,64.9768,65.2079,101095.0
2016-04-29 10:10:00,87.47,87.87,87.46,87.79,66661.0,65.2005,65.4986,65.193,65.439,66661.0
2016-04-29 10:20:00,87.78,87.88,87.59,87.72,67204.0,65.4315,65.5061,65.2899,65.3868,67204.0
2016-04-29 10:30:00,87.72,88.04,87.72,87.96,88531.0,65.3868,65.6253,65.3868,65.5657,88531.0
2016-04-29 10:40:00,87.98,88.02,87.55,87.59,67144.0,65.5806,65.6104,65.2601,65.2899,67144.0
2016-04-29 10:50:00,87.58,87.62,87.38,87.61,42549.0,65.2825,65.3123,65.1334,65.3048,42549.0
2016-04-29 11:00:00,87.63,87.72,87.53,87.66,28873.0,65.3197,65.3868,65.2452,65.3421,28873.0
2016-04-29 11:10:00,87.63,87.67,87.43,87.44,25352.0,65.3197,65.3495,65.1706,65.1781,25352.0
2016-04-29 11:20:00,87.42,87.53,87.38,87.46,31973.0,65.1632,65.2452,65.1334,65.193,31973.0
2016-04-29 11:30:00,87.44,87.49,87.16,87.26,35458.0,65.1781,65.2154,64.9694,65.0439,35458.0
2016-04-29 11:40:00,87.23,87.49,87.21,87.47,57514.0,65.0216,65.2154,65.0067,65.2005,57514.0
2016-04-29 11:50:00,87.5,87.66,87.49,87.6,60108.0,65.2228,65.3421,65.2154,65.2974,60108.0
2016-04-29 12:00:00,87.6,87.6,87.41,87.51,43960.0,65.2974,65.2974,65.1557,65.2303,43960.0
2016-04-29 12:10:00,87.52,87.6,87.49,87.54,54668.0,65.2377,65.2974,65.2154,65.2526,54668.0
2016-04-29 12:20:00,87.53,87.68,87.53,87.56,35609.0,65.2452,65.357,65.2452,65.2675,35609.0
2016-04-29 12:30:00,87.58,87.6,87.46,87.59,28350.0,65.2825,65.2974,65.193,65.2899,28350.0
2016-04-29 12:40:00,87.58,87.6,87.46,87.59,22949.0,65.2825,65.2974,65.193,65.2899,22949.0
2016-04-29 12:50:00,87.58,87.59,87.4,87.4,23431.0,65.2825,65.2899,65.1483,65.1483,23431.0
2016-04-29 13:00:00,87.4,87.59,87.37,87.58,21247.0,65.1483,65.2899,65.1259,65.2825,21247.0
2016-04-29 13:10:00,87.58,87.71,87.55,87.62,17474.0,65.2825,65.3794,65.2601,65.3123,17474.0
2016-04-29 13:20:00,87.62,87.77,87.62,87.65,28212.0,65.3123,65.4241,65.3123,65.3346,28212.0
2016-04-29 13:30:00,87.64,87.67,87.55,87.58,17585.0,65.3272,65.3495,65.2601,65.2825,17585.0
2016-04-29 13:40:00,87.56,87.57,87.42,87.48,16592.0,65.2675,65.275,65.1632,65.2079,16592.0
2016-04-29 13:50:00,87.46,87.54,87.12,87.18,33480.0,65.193,65.2526,64.9396,64.9843,33480.0
2016-04-29 14:00:00,87.2,87.32,87.16,87.26,36933.0,64.9992,65.0886,64.9694,65.0439,36933.0
2016-04-29 14:10:00,87.27,87.41,87.1,87.37,62788.0,65.0514,65.1557,64.9247,65.1259,62788.0
2016-04-29 14:20:00,87.38,87.58,87.37,87.52,35542.0,65.1334,65.2825,65.1259,65.2377,35542.0
2016-04-29 14:30:00,87.5,87.52,87.35,87.39,37154.0,65.2228,65.2377,65.111,65.1408,37154.0
2016-04-29 14:40:00,87.37,87.45,87.23,87.45,33271.0,65.1259,65.1855,65.0216,65.1855,33271.0
2016-04-29 14:50:00,87.45,87.49,87.29,87.29,30324.0,65.1855,65.2154,65.0663,65.0663,30324.0
2016-04-29 15:00:00,87.29,87.56,87.28,87.45,57559.0,65.0663,65.2675,65.0588,65.1855,57559.0
2016-04-29 15:10:00,87.45,87.63,87.42,87.49,51370.0,65.1855,65.3197,65.1632,65.2154,51370.0
2016-04-29 15:20:00,87.5,87.59,87.44,87.51,59549.0,65.2228,65.2899,65.1781,65.2303,59549.0
2016-04-29 15:30:00,87.52,87.86,87.5,87.82,73734.0,65.2377,65.4912,65.2228,65.4613,73734.0
2016-04-29 15:40:00,87.84,88.13,87.8,87.88,123688.0,65.4763,65.6924,65.4464,65.5061,123688.0
2016-04-29 15:50:00,87.89,87.93,87.73,87.78,152784.0,65.5135,65.5433,65.3943,65.4315,152784.0
2016-05-02 09:30:00,88.52,88.55,87.72,88.04,88025.0,65.9831,66.0055,65.3868,65.6253,88025.0
2016-05-02 09:40:00,87.99,88.09,87.68,87.74,26661.0,65.5881,65.6626,65.357,65.4017,26661.0
2016-05-02 09:50:00,87.75,88.13,87.63,88.02,94231.0,65.4092,65.6924,65.3197,65.6104,94231.0
2016-05-02 10:00:00,88.0,88.41,87.88,88.4,51786.0,65.5955,65.9011,65.5061,65.8937,51786.0
2016-05-02 10:10:00,88.4,88.47,88.2,88.27,80637.0,65.8937,65.9459,65.7446,65.7968,80637.0
2016-05-02 10:20:00,88.25,88.34,88.15,88.16,54534.0,65.7819,65.849,65.7073,65.7148,54534.0
2016-05-02 10:30:00,88.16,88.21,88.03,88.04,48253.0,65.7148,65.7521,65.6179,65.6253,48253.0
2016-05-02 10:40:00,88.05,88.16,87.98,88.16,34984.0,65.6328,65.7148,65.5806,65.7148,34984.0
2016-05-02 10:50:00,88.15,88.15,87.87,87.94,45464.0,65.7073,65.7073,65.4986,65.5508,45464.0
2016-05-02 11:00:00,87.95,88.37,87.89,88.37,63035.0,65.5583,65.8713,65.5135,65.8713,63035.0
2016-05-02 11:10:00,88.4,88.49,88.3,88.48,38890.0,65.8937,65.9608,65.8191,65.9533,38890.0
2016-05-02 11:20:00,88.49,88.51,88.23,88.3,38011.0,65.9608,65.9757,65.767,65.8191,38011.0
2016-05-02 11:30:00,88.31,88.46,88.21,88.43,33200.0,65.8266,65.9384,65.7521,65.916,33200.0
2016-05-02 11:40:00,88.43,88.46,88.17,88.22,22956.0,65.916,65.9384,65.7222,65.7595,22956.0
2016-05-02 11:50:00,88.22,88.34,88.09,88.13,36427.0,65.7595,65.849,65.6626,65.6924,36427.0
2016-05-02 12:00:00,88.12,88.18,88.05,88.13,36884.0,65.685,65.7297,65.6328,65.6924,36884.0
2016-05-02 12:10:00,88.14,88.14,88.02,88.04,21820.0,65.6999,65.6999,65.6104,65.6253,21820.0
2016-05-02 12:20:00,88.05,88.13,87.99,88.04,18926.0,65.6328,65.6924,65.5881,65.6253,18926.0
2016-05-02 12:30:00,88.02,88.25,88.02,88.21,102325.0,65.6104,65.7819,65.6104,65.7521,102325.0
2016-05-02 12:40:00,88.21,88.26,88.16,88.17,52952.0,65.7521,65.7893,65.7148,65.7222,52952.0
2016-05-02 12:50:00,88.2,88.22,88.03,88.15,57679.0,65.7446,65.7595,65.6179,65.7073,57679.0
2016-05-02 13:00:00,88.16,88.2,88.09,88.13,30383.0,65.7148,65.7446,65.6626,65.6924,30383.0
2016-05-02 13:10:00,88.14,88.24,88.13,88.17,59335.0,65.6999,65.7744,65.6924,65.7222,59335.0
2016-05-02 13:20:00,88.17,88.32,88.16,88.28,43703.0,65.7222,65.8341,65.7148,65.8042,43703.0
2016-05-02 13:30:00,88.28,88.29,88.14,88.15,36523.0,65.8042,65.8117,65.6999,65.7073,36523.0
2016-05-02 13:40:00,88.16,88.22,88.09,88.1,34729.0,65.7148,65.7595,65.6626,65.6701,34729.0
2016-05-02 13:50:00,88.1,88.13,87.99,88.06,86892.0,65.6701,65.6924,65.5881,65.6402,86892.0
2016-05-02 14:00:00,88.06,88.13,88.05,88.07,38500.0,65.6402,65.6924,65.6328,65.6477,38500.0
2016-05-02 14:10:00,88.06,88.2,88.04,88.05,41893.0,65.6402,65.7446,65.6253,65.6328,41893.0
2016-05-02 14:20:00,88.06,88.17,88.01,88.05,49338.0,65.6402,65.7222,65.603,65.6328,49338.0
2016-05-02 14:30:00,88.05,88.13,87.98,87.98,28113.0,65.6328,65.6924,65.5806,65.5806,28113.0
2016-05-02 14:40:00,87.97,87.99,87.88,87.88,24542.0,65.5732,65.5881,65.5061,65.5061,24542.0
2016-05-02 14:50:00,87.88,87.96,87.83,87.9,50417.0,65.5061,65.5657,65.4688,65.521,50417.0
2016-05-02 15:00:00,87.9,87.98,87.87,87.89,60809.0,65.521,65.5806,65.4986,65.5135,60809.0
2016-05-02 15:10:00,87.9,87.91,87.83,87.84,39290.0,65.521,65.5284,65.4688,65.4763,39290.0
2016-05-02 15:20:00,87.84,87.85,87.8,87.83,60042.0,65.4763,65.4837,65.4464,65.4688,60042.0
2016-05-02 15:30:00,87.83,87.87,87.72,87.86,98256.0,65.4688,65.4986,65.3868,65.4912,98256.0
2016-05-02 15:40:00,87.86,88.01,87.85,87.89,81097.0,65.4912,65.603,65.4837,65.5135,81097.0
2016-05-02 15:50:00,87.9,87.97,87.82,87.91,259997.0,65.521,65.5732,65.4613,65.5284,259997.0
2016-05-03 09:30:00,86.65,86.88,86.35,86.88,113588.0,64.5892,64.7607,64.3656,64.7607,113588.0
2016-05-03 09:40:00,86.8,87.13,86.49,86.49,60781.0,64.701,64.947,64.47,64.47,60781.0
2016-05-03 09:50:00,86.52,86.98,86.51,86.9,34414.0,64.4923,64.8352,64.4849,64.7756,34414.0
2016-05-03 10:00:00,86.9,86.9,86.48,86.53,27158.0,64.7756,64.7756,64.4625,64.4998,27158.0
2016-05-03 10:10:00,86.52,86.71,86.44,86.69,41616.0,64.4923,64.634,64.4327,64.619,41616.0
2016-05-03 10:20:00,86.67,86.74,86.47,86.61,50104.0,64.6041,64.6563,64.4551,64.5594,50104.0
2016-05-03 10:30:00,86.63,86.75,86.38,86.47,40335.0,64.5743,64.6638,64.388,64.4551,40335.0
2016-05-03 10:40:00,86.47,86.5,86.32,86.32,40612.0,64.4551,64.4774,64.3432,64.3432,40612.0
2016-05-03 10:50:00,86.31,86.31,86.08,86.13,31324.0,64.3358,64.3358,64.1643,64.2016,31324.0
2016-05-03 11:00:00,86.18,86.22,86.06,86.19,87402.0,64.2389,64.2687,64.1494,64.2463,87402.0
2016-05-03 11:10:00,86.2,86.29,86.1,86.12,22401.0,64.2538,64.3209,64.1793,64.1942,22401.0
2016-05-03 11:20:00,86.1,86.16,86.03,86.05,19455.0,64.1793,64.224,64.1271,64.142,19455.0
2016-05-03 11:30:00,86.04,86.23,86.0,86.15,44659.0,64.1345,64.2762,64.1047,64.2165,44659.0
2016-05-03 11:40:00,86.18,86.38,86.1,86.34,50410.0,64.2389,64.388,64.1793,64.3582,50410.0
2016-05-03 11:50:00,86.35,86.5,86.35,86.42,31626.0,64.3656,64.4774,64.3656,64.4178,31626.0
2016-05-03 12:00:00,86.44,86.47,86.19,86.24,20754.0,64.4327,64.4551,64.2463,64.2836,20754.0
2016-05-03 12:10:00,86.24,86.3,86.15,86.28,12925.0,64.2836,64.3283,64.2165,64.3134,12925.0
2016-05-03 12:20:00,86.28,86.31,86.18,86.24,26130.0,64.3134,64.3358,64.2389,64.2836,26130.0
2016-05-03 12:30:00,86.25,86.43,86.24,86.43,31094.0,64.2911,64.4252,64.2836,64.4252,31094.0
2016-05-03 12:40:00,86.43,86.47,86.31,86.34,18170.0,64.4252,64.4551,64.3358,64.3582,18170.0
2016-05-03 12:50:00,86.35,86.53,86.35,86.51,12397.0,64.3656,64.4998,64.3656,64.4849,12397.0
2016-05-03 13:00:00,86.53,86.61,86.51,86.59,15192.0,64.4998,64.5594,64.4849,64.5445,15192.0
2016-05-03 13:10:00,86.59,86.63,86.5,86.54,45007.0,64.5445,64.5743,64.4774,64.5072,45007.0
2016-05-03 13:20:00,86.55,86.61,86.45,86.59,22716.0,64.5147,64.5594,64.4401,64.5445,22716.0
2016-05-03 13:30:00,86.62,86.68,86.54,86.64,15824.0,64.5669,64.6116,64.5072,64.5818,15824.0
2016-05-03 13:40:00,86.65,86.72,86.63,86.71,17055.0,64.5892,64.6414,64.5743,64.634,17055.0
2016-05-03 13:50:00,86.72,86.75,86.55,86.55,20774.0,64.6414,64.6638,64.5147,64.5147,20774.0
2016-05-03 14:00:00,86.56,86.69,86.55,86.69,20947.0,64.5221,64.619,64.5147,64.619,20947.0
2016-05-03 14:10:00,86.7,86.72,86.51,86.52,25752.0,64.6265,64.6414,64.4849,64.4923,25752.0
2016-05-03 14:20:00,86.53,86.65,86.48,86.65,31622.0,64.4998,64.5892,64.4625,64.5892,31622.0
2016-05-03 14:30:00,86.65,86.7,86.58,86.69,44424.0,64.5892,64.6265,64.537,64.619,44424.0
2016-05-03 14:40:00,86.69,86.7,86.52,86.53,17133.0,64.619,64.6265,64.4923,64.4998,17133.0
2016-05-03 14:50:00,86.54,86.7,86.53,86.67,14342.0,64.5072,64.6265,64.4998,64.6041,14342.0
2016-05-03 15:00:00,86.7,86.8,86.64,86.78,21832.0,64.6265,64.701,64.5818,64.6861,21832.0
2016-05-03 15:10:00,86.78,86.81,86.64,86.66,22554.0,64.6861,64.7085,64.5818,64.5967,22554.0
2016-05-03 15:20:00,86.67,86.76,86.58,86.69,24082.0,64.6041,64.6712,64.537,64.619,24082.0
2016-05-03 15:30:00,86.68,86.74,86.51,86.65,32886.0,64.6116,64.6563,64.4849,64.5892,32886.0
2016-05-03 15:40:00,86.67,86.88,86.58,86.85,65693.0,64.6041,64.7607,64.537,64.7383,65693.0
2016-05-03 15:50:00,86.85,86.91,86.82,86.87,122394.0,64.7383,64.783,64.7159,64.7532,122394.0
2016-05-04 09:30:00,86.0,86.42,85.31,85.5,114144.0,64.1047,64.4178,63.5904,63.732,114144.0
2016-05-04 09:40:00,85.5,86.0,85.45,86.0,55787.0,63.732,64.1047,63.6947,64.1047,55787.0
2016-05-04 09:50:00,86.02,86.27,86.01,86.23,46185.0,64.1196,64.306,64.1122,64.2762,46185.0
2016-05-04 10:00:00,86.27,86.47,85.98,86.05,48860.0,64.306,64.4551,64.0898,64.142,48860.0
2016-05-04 10:10:00,86.09,86.47,85.94,86.09,53878.0,64.1718,64.4551,64.06,64.1718,53878.0
2016-05-04 10:20:00,86.1,86.14,85.89,85.96,46393.0,64.1793,64.2091,64.0227,64.0749,46393.0
2016-05-04 10:30:00,85.95,85.99,85.66,85.81,49387.0,64.0674,64.0973,63.8513,63.9631,49387.0
2016-05-04 10:40:00,85.79,85.81,85.46,85.47,111571.0,63.9482,63.9631,63.7022,63.7096,111571.0
2016-05-04 10:50:00,85.47,85.63,85.38,85.41,81278.0,63.7096,63.8289,63.6426,63.6649,81278.0
2016-05-04 11:00:00,85.38,85.66,85.35,85.53,53274.0,63.6426,63.8513,63.6202,63.7544,53274.0
2016-05-04 11:10:00,85.55,85.55,85.21,85.28,64363.0,63.7693,63.7693,63.5158,63.568,64363.0
2016-05-04 11:20:00,85.27,85.27,85.02,85.04,55831.0,63.5606,63.5606,63.3742,63.3891,55831.0
2016-05-04 11:30:00,85.04,85.18,84.97,85.12,46209.0,63.3891,63.4935,63.3369,63.4488,46209.0
2016-05-04 11:40:00,85.09,85.1,84.95,84.99,36126.0,63.4264,63.4339,63.322,63.3519,36126.0
2016-05-04 11:50:00,84.99,85.01,84.84,84.93,54908.0,63.3519,63.3668,63.24,63.3071,54908.0
2016-05-04 12:00:00,84.93,84.97,84.75,84.77,46704.0,63.3071,63.3369,63.173,63.1879,46704.0
2016-05-04 12:10:00,84.76,84.9,84.71,84.79,44206.0,63.1804,63.2848,63.1431,63.2028,44206.0
2016-05-04 12:20:00,84.8,84.91,84.68,84.78,40675.0,63.2102,63.2922,63.1208,63.1953,40675.0
2016-05-04 12:30:00,84.76,84.87,84.74,84.81,37553.0,63.1804,63.2624,63.1655,63.2177,37553.0
2016-05-04 12:40:00,84.79,84.79,84.68,84.72,39156.0,63.2028,63.2028,63.1208,63.1506,39156.0
2016-05-04 12:50:00,84.71,84.8,84.66,84.73,39714.0,63.1431,63.2102,63.1059,63.1581,39714.0
2016-05-04 13:00:00,84.74,84.83,84.71,84.76,39697.0,63.1655,63.2326,63.1431,63.1804,39697.0
2016-05-04 13:10:00,84.76,84.95,84.71,84.94,32536.0,63.1804,63.322,63.1431,63.3146,32536.0
2016-05-04 13:20:00,84.95,84.97,84.87,84.95,33293.0,63.322,63.3369,63.2624,63.322,33293.0
2016-05-04 13:30:00,84.96,84.97,84.82,84.84,33349.0,63.3295,63.3369,63.2251,63.24,33349.0
2016-05-04 13:40:00,84.82,84.88,84.7,84.71,32758.0,63.2251,63.2699,63.1357,63.1431,32758.0
2016-05-04 13:50:00,84.71,84.76,84.65,84.68,63178.0,63.1431,63.1804,63.0984,63.1208,63178.0
2016-05-04 14:00:00,84.69,84.75,84.57,84.71,43781.0,63.1282,63.173,63.0388,63.1431,43781.0
2016-05-04 14:10:00,84.72,84.81,84.68,84.81,32432.0,63.1506,63.2177,63.1208,63.2177,32432.0
2016-05-04 14:20:00,84.81,85.01,84.76,85.01,52280.0,63.2177,63.3668,63.1804,63.3668,52280.0
2016-05-04 14:30:00,85.01,85.06,84.89,85.01,31838.0,63.3668,63.404,63.2773,63.3668,31838.0
2016-05-04 14:40:00,85.03,85.18,85.0,85.14,60638.0,63.3817,63.4935,63.3593,63.4637,60638.0
2016-05-04 14:50:00,85.13,85.15,85.03,85.12,33736.0,63.4562,63.4711,63.3817,63.4488,33736.0
2016-05-04 15:00:00,85.11,85.13,84.99,85.09,34558.0,63.4413,63.4562,63.3519,63.4264,34558.0
2016-05-04 15:10:00,85.09,85.31,84.99,85.31,49786.0,63.4264,63.5904,63.3519,63.5904,49786.0
2016-05-04 15:20:00,85.29,85.38,85.23,85.3,64544.0,63.5755,63.6426,63.5308,63.5829,64544.0
2016-05-04 15:30:00,85.28,85.49,85.27,85.4,55704.0,63.568,63.7246,63.5606,63.6575,55704.0
2016-05-04 15:40:00,85.4,85.54,85.4,85.48,71416.0,63.6575,63.7618,63.6575,63.7171,71416.0
2016-05-04 15:50:00,85.48,85.5,85.31,85.38,177604.0,63.7171,63.732,63.5904,63.6426,177604.0
2016-05-05 09:30:00,85.45,85.78,85.18,85.47,70971.0,63.6947,63.9407,63.4935,63.7096,70971.0
2016-05-05 09:40:00,85.45,85.52,85.09,85.4,49964.0,63.6947,63.7469,63.4264,63.6575,49964.0
2016-05-05 09:50:00,85.38,85.85,85.33,85.85,43760.0,63.6426,63.9929,63.6053,63.9929,43760.0
2016-05-05 10:00:00,85.8,86.1,85.67,86.02,43922.0,63.9556,64.1793,63.8587,64.1196,43922.0
2016-05-05 10:10:00,86.05,86.06,85.81,85.86,44677.0,64.142,64.1494,63.9631,64.0004,44677.0
2016-05-05 10:20:00,85.87,85.93,85.53,85.59,61319.0,64.0078,64.0525,63.7544,63.7991,61319.0
2016-05-05 10:30:00,85.59,85.84,85.51,85.54,45674.0,63.7991,63.9854,63.7395,63.7618,45674.0
2016-05-05 10:40:00,85.53,85.68,85.46,85.65,43489.0,63.7544,63.8662,63.7022,63.8438,43489.0
2016-05-05 10:50:00,85.57,85.78,85.56,85.78,46234.0,63.7842,63.9407,63.7767,63.9407,46234.0
2016-05-05 11:00:00,85.77,85.99,85.73,85.96,50584.0,63.9333,64.0973,63.9035,64.0749,50584.0
2016-05-05 11:10:00,85.95,86.0,85.82,85.96,63342.0,64.0674,64.1047,63.9705,64.0749,63342.0
2016-05-05 11:20:00,85.95,85.95,85.56,85.56,34400.0,64.0674,64.0674,63.7767,63.7767,34400.0
2016-05-05 11:30:00,85.61,85.93,85.59,85.69,25540.0,63.814,64.0525,63.7991,63.8736,25540.0
2016-05-05 11:40:00,85.72,85.84,85.72,85.78,26217.0,63.896,63.9854,63.896,63.9407,26217.0
2016-05-05 11:50:00,85.79,85.88,85.63,85.64,27604.0,63.9482,64.0153,63.8289,63.8364,27604.0
2016-05-05 12:00:00,85.62,85.72,85.52,85.54,23232.0,63.8215,63.896,63.7469,63.7618,23232.0
2016-05-05 12:10:00,85.55,85.59,85.45,85.57,16608.0,63.7693,63.7991,63.6947,63.7842,16608.0
2016-05-05 12:20:00,85.57,85.57,85.45,85.47,16883.0,63.7842,63.7842,63.6947,63.7096,16883.0
2016-05-05 12:30:00,85.49,85.5,85.34,85.39,27633.0,63.7246,63.732,63.6127,63.65,27633.0
2016-05-05 12:40:00,85.41,85.44,85.3,85.4,36080.0,63.6649,63.6873,63.5829,63.6575,36080.0
2016-05-05 12:50:00,85.43,85.46,85.36,85.38,48454.0,63.6798,63.7022,63.6277,63.6426,48454.0
2016-05-05 13:00:00,85.38,85.42,85.3,85.3,22433.0,63.6426,63.6724,63.5829,63.5829,22433.0
2016-05-05 13:10:00,85.28,85.34,85.1,85.22,26292.0,63.568,63.6127,63.4339,63.5233,26292.0
2016-05-05 13:20:00,85.21,85.23,85.04,85.05,17896.0,63.5158,63.5308,63.3891,63.3966,17896.0
2016-05-05 13:30:00,85.06,85.21,85.03,85.08,71454.0,63.404,63.5158,63.3817,63.4189,71454.0
2016-05-05 13:40:00,85.1,85.3,85.1,85.16,28049.0,63.4339,63.5829,63.4339,63.4786,28049.0
2016-05-05 13:50:00,85.16,85.28,85.13,85.21,33826.0,63.4786,63.568,63.4562,63.5158,33826.0
2016-05-05 14:00:00,85.21,85.35,85.13,85.32,39698.0,63.5158,63.6202,63.4562,63.5978,39698.0
2016-05-05 14:10:00,85.32,85.34,85.18,85.18,43508.0,63.5978,63.6127,63.4935,63.4935,43508.0
2016-05-05 14:20:00,85.15,85.32,85.15,85.2,30842.0,63.4711,63.5978,63.4711,63.5084,30842.0
2016-05-05 14:30:00,85.19,85.3,85.11,85.24,49360.0,63.5009,63.5829,63.4413,63.5382,49360.0
2016-05-05 14:40:00,85.23,85.4,85.23,85.34,35822.0,63.5308,63.6575,63.5308,63.6127,35822.0
2016-05-05 14:50:00,85.34,85.4,85.23,85.23,38541.0,63.6127,63.6575,63.5308,63.5308,38541.0
2016-05-05 15:00:00,85.22,85.26,85.08,85.17,46941.0,63.5233,63.5531,63.4189,63.486,46941.0
2016-05-05 15:10:00,85.17,85.33,85.14,85.28,70815.0,63.486,63.6053,63.4637,63.568,70815.0
2016-05-05 15:20:00,85.27,85.45,85.25,85.42,43210.0,63.5606,63.6947,63.5457,63.6724,43210.0
2016-05-05 15:30:00,85.42,85.46,85.36,85.41,72357.0,63.6724,63.7022,63.6277,63.6649,72357.0
2016-05-05 15:40:00,85.42,85.46,85.3,85.32,61914.0,63.6724,63.7022,63.5829,63.5978,61914.0
2016-05-05 15:50:00,85.31,85.35,85.23,85.32,106062.0,63.5904,63.6202,63.5308,63.5978,106062.0
2016-05-06 09:30:00,84.9,85.41,84.69,85.21,54811.0,63.2848,63.6649,63.1282,63.5158,54811.0
2016-05-06 09:40:00,85.23,85.62,85.23,85.27,38614.0,63.5308,63.8215,63.5308,63.5606,38614.0
2016-05-06 09:50:00,85.31,85.47,85.23,85.23,23344.0,63.5904,63.7096,63.5308,63.5308,23344.0
2016-05-06 10:00:00,85.26,85.74,85.2,85.65,28451.0,63.5531,63.9109,63.5084,63.8438,28451.0
2016-05-06 10:10:00,85.68,85.68,85.44,85.6,20543.0,63.8662,63.8662,63.6873,63.8066,20543.0
2016-05-06 10:20:00,85.57,85.59,85.17,85.43,41881.0,63.7842,63.7991,63.486,63.6798,41881.0
2016-05-06 10:30:00,85.39,85.45,85.02,85.03,32797.0,63.65,63.6947,63.3742,63.3817,32797.0
2016-05-06 10:40:00,85.02,85.12,84.85,84.9,42075.0,63.3742,63.4488,63.2475,63.2848,42075.0
2016-05-06 10:50:00,84.9,84.93,84.73,84.84,29881.0,63.2848,63.3071,63.1581,63.24,29881.0
2016-05-06 11:00:00,84.86,85.02,84.84,84.9,21723.0,63.255,63.3742,63.24,63.2848,21723.0
2016-05-06 11:10:00,84.92,85.18,84.91,85.14,33916.0,63.2997,63.4935,63.2922,63.4637,33916.0
2016-05-06 11:20:00,85.16,85.22,85.07,85.16,20844.0,63.4786,63.5233,63.4115,63.4786,20844.0
2016-05-06 11:30:00,85.15,85.19,85.03,85.11,74565.0,63.4711,63.5009,63.3817,63.4413,74565.0
2016-05-06 11:40:00,85.12,85.13,84.87,84.92,31956.0,63.4488,63.4562,63.2624,63.2997,31956.0
2016-05-06 11:50:00,84.91,85.0,84.86,84.9,16042.0,63.2922,63.3593,63.255,63.2848,16042.0
2016-05-06 12:00:00,84.9,85.14,84.89,85.1,26574.0,63.2848,63.4637,63.2773,63.4339,26574.0
2016-05-06 12:10:00,85.1,85.12,84.99,85.0,19844.0,63.4339,63.4488,63.3519,63.3593,19844.0
2016-05-06 12:20:00,85.03,85.08,84.94,85.0,22038.0,63.3817,63.4189,63.3146,63.3593,22038.0
2016-05-06 12:30:00,84.99,85.0,84.91,84.93,13617.0,63.3519,63.3593,63.2922,63.3071,13617.0
2016-05-06 12:40:00,84.92,85.06,84.91,85.04,18030.0,63.2997,63.404,63.2922,63.3891,18030.0
2016-05-06 12:50:00,85.01,85.06,84.94,85.06,12755.0,63.3668,63.404,63.3146,63.404,12755.0
2016-05-06 13:00:00,85.07,85.17,85.05,85.15,27125.0,63.4115,63.486,63.3966,63.4711,27125.0
2016-05-06 13:10:00,85.17,85.25,85.16,85.19,13402.0,63.486,63.5457,63.4786,63.5009,13402.0
2016-05-06 13:20:00,85.2,85.21,85.04,85.05,26381.0,63.5084,63.5158,63.3891,63.3966,26381.0
2016-05-06 13:30:00,85.07,85.2,85.0,85.12,21157.0,63.4115,63.5084,63.3593,63.4488,21157.0
2016-05-06 13:40:00,85.13,85.13,84.99,85.09,20312.0,63.4562,63.4562,63.3519,63.4264,20312.0
2016-05-06 13:50:00,85.08,85.17,85.06,85.17,32230.0,63.4189,63.486,63.404,63.486,32230.0
2016-05-06 14:00:00,85.17,85.43,85.16,85.41,49750.0,63.486,63.6798,63.4786,63.6649,49750.0
2016-05-06 14:10:00,85.41,85.43,85.35,85.4,51470.0,63.6649,63.6798,63.6202,63.6575,51470.0
2016-05-06 14:20:00,85.4,85.43,85.32,85.38,81007.0,63.6575,63.6798,63.5978,63.6426,81007.0
2016-05-06 14:30:00,85.38,85.39,85.29,85.39,25995.0,63.6426,63.65,63.5755,63.65,25995.0
2016-05-06 14:40:00,85.39,85.61,85.33,85.5,33187.0,63.65,63.814,63.6053,63.732,33187.0
2016-05-06 14:50:00,85.51,85.63,85.47,85.48,32826.0,63.7395,63.8289,63.7096,63.7171,32826.0
2016-05-06 15:00:00,85.46,85.59,85.46,85.5,33696.0,63.7022,63.7991,63.7022,63.732,33696.0
2016-05-06 15:10:00,85.5,85.55,85.42,85.52,35541.0,63.732,63.7693,63.6724,63.7469,35541.0
2016-05-06 15:20:00,85.51,85.64,85.5,85.56,42684.0,63.7395,63.8364,63.732,63.7767,42684.0
2016-05-06 15:30:00,85.56,85.58,85.41,85.48,35328.0,63.7767,63.7916,63.6649,63.7171,35328.0
2016-05-06 15:40:00,85.49,85.55,85.41,85.45,33694.0,63.7246,63.7693,63.6649,63.6947,33694.0
2016-05-06 15:50:00,85.45,85.61,85.45,85.6,71854.0,63.6947,63.814,63.6947,63.8066,71854.0
2016-05-09 09:30:00,84.86,85.65,84.67,85.49,56773.0,63.255,63.8438,63.1133,63.7246,56773.0
2016-05-09 09:40:00,85.53,86.04,85.42,85.55,51557.0,63.7544,64.1345,63.6724,63.7693,51557.0
2016-05-09 09:50:00,85.53,85.58,85.22,85.48,61084.0,63.7544,63.7916,63.5233,63.7171,61084.0
2016-05-09 10:00:00,85.44,85.59,85.31,85.39,26350.0,63.6873,63.7991,63.5904,63.65,26350.0
2016-05-09 10:10:00,85.39,85.39,85.15,85.21,39246.0,63.65,63.65,63.4711,63.5158,39246.0
2016-05-09 10:20:00,85.2,85.24,84.89,85.05,35451.0,63.5084,63.5382,63.2773,63.3966,35451.0
2016-05-09 10:30:00,84.96,85.1,84.92,85.06,27182.0,63.3295,63.4339,63.2997,63.404,27182.0
2016-05-09 10:40:00,85.09,85.21,85.03,85.07,18363.0,63.4264,63.5158,63.3817,63.4115,18363.0
2016-05-09 10:50:00,85.11,85.16,84.9,84.94,29407.0,63.4413,63.4786,63.2848,63.3146,29407.0
2016-05-09 11:00:00,84.9,85.06,84.84,84.87,22984.0,63.2848,63.404,63.24,63.2624,22984.0
2016-05-09 11:10:00,84.85,84.87,84.61,84.65,21715.0,63.2475,63.2624,63.0686,63.0984,21715.0
2016-05-09 11:20:00,84.66,84.92,84.66,84.86,23488.0,63.1059,63.2997,63.1059,63.255,23488.0
2016-05-09 11:30:00,84.86,85.05,84.79,85.03,20300.0,63.255,63.3966,63.2028,63.3817,20300.0
2016-05-09 11:40:00,85.03,85.07,84.95,84.99,17450.0,63.3817,63.4115,63.322,63.3519,17450.0
2016-05-09 11:50:00,84.99,85.0,84.88,84.91,15495.0,63.3519,63.3593,63.2699,63.2922,15495.0
2016-05-09 12:00:00,84.9,85.01,84.87,84.91,13162.0,63.2848,63.3668,63.2624,63.2922,13162.0
2016-05-09 12:10:00,84.91,85.09,84.88,85.09,48096.0,63.2922,63.4264,63.2699,63.4264,48096.0
2016-05-09 12:20:00,85.07,85.1,84.99,85.03,21078.0,63.4115,63.4339,63.3519,63.3817,21078.0
2016-05-09 12:30:00,85.05,85.13,85.01,85.02,21639.0,63.3966,63.4562,63.3668,63.3742,21639.0
2016-05-09 12:40:00,85.04,85.13,85.01,85.01,16105.0,63.3891,63.4562,63.3668,63.3668,16105.0
2016-05-09 12:50:00,85.0,85.21,84.93,85.21,14851.0,63.3593,63.5158,63.3071,63.5158,14851.0
2016-05-09 13:00:00,85.19,85.32,85.15,85.3,15898.0,63.5009,63.5978,63.4711,63.5829,15898.0
2016-05-09 13:10:00,85.29,85.34,85.18,85.19,21057.0,63.5755,63.6127,63.4935,63.5009,21057.0
2016-05-09 13:20:00,85.21,85.29,85.2,85.28,27209.0,63.5158,63.5755,63.5084,63.568,27209.0
2016-05-09 13:30:00,85.28,85.34,85.19,85.19,25278.0,63.568,63.6127,63.5009,63.5009,25278.0
2016-05-09 13:40:00,85.2,85.29,85.19,85.24,18480.0,63.5084,63.5755,63.5009,63.5382,18480.0
2016-05-09 13:50:00,85.27,85.27,85.11,85.2,16242.0,63.5606,63.5606,63.4413,63.5084,16242.0
2016-05-09 14:00:00,85.2,85.24,85.03,85.03,20701.0,63.5084,63.5382,63.3817,63.3817,20701.0
2016-05-09 14:10:00,85.02,85.14,84.99,85.04,19830.0,63.3742,63.4637,63.3519,63.3891,19830.0
2016-05-09 14:20:00,85.04,85.21,85.03,85.15,21528.0,63.3891,63.5158,63.3817,63.4711,21528.0
2016-05-09 14:30:00,85.15,85.27,85.14,85.26,22433.0,63.4711,63.5606,63.4637,63.5531,22433.0
2016-05-09 14:40:00,85.27,85.28,85.18,85.27,17807.0,63.5606,63.568,63.4935,63.5606,17807.0
2016-05-09 14:50:00,85.25,85.39,85.25,85.38,22981.0,63.5457,63.65,63.5457,63.6426,22981.0
2016-05-09 15:00:00,85.37,85.38,85.26,85.28,26791.0,63.6351,63.6426,63.5531,63.568,26791.0
2016-05-09 15:10:00,85.31,85.39,85.27,85.37,31910.0,63.5904,63.65,63.5606,63.6351,31910.0
2016-05-09 15:20:00,85.36,85.39,85.26,85.27,53179.0,63.6277,63.65,63.5531,63.5606,53179.0
2016-05-09 15:30:00,85.27,85.3,85.16,85.18,29378.0,63.5606,63.5829,63.4786,63.4935,29378.0
2016-05-09 15:40:00,85.18,85.24,85.08,85.11,60588.0,63.4935,63.5382,63.4189,63.4413,60588.0
2016-05-09 15:50:00,85.1,85.11,84.95,85.0,162984.0,63.4339,63.4413,63.322,63.3593,162984.0
2016-05-10 09:30:00,85.79,86.19,85.52,86.19,87639.0,63.9482,64.2463,63.7469,64.2463,87639.0
2016-05-10 09:40:00,86.23,86.55,86.21,86.53,45384.0,64.2762,64.5147,64.2612,64.4998,45384.0
2016-05-10 09:50:00,86.53,86.63,86.36,86.56,52736.0,64.4998,64.5743,64.3731,64.5221,52736.0
2016-05-10 10:00:00,86.58,86.58,85.97,85.97,38399.0,64.537,64.537,64.0824,64.0824,38399.0
2016-05-10 10:10:00,85.99,86.4,85.99,86.31,18170.0,64.0973,64.4029,64.0973,64.3358,18170.0
2016-05-10 10:20:00,86.31,86.4,86.16,86.3,25688.0,64.3358,64.4029,64.224,64.3283,25688.0
2016-05-10 10:30:00,86.32,86.58,86.32,86.55,24536.0,64.3432,64.537,64.3432,64.5147,24536.0
2016-05-10 10:40:00,86.56,86.67,86.55,86.65,25325.0,64.5221,64.6041,64.5147,64.5892,25325.0
2016-05-10 10:50:00,86.66,86.66,86.48,86.5,25939.0,64.5967,64.5967,64.4625,64.4774,25939.0
2016-05-10 11:00:00,86.5,86.58,86.46,86.52,33246.0,64.4774,64.537,64.4476,64.4923,33246.0
2016-05-10 11:10:00,86.52,86.62,86.5,86.55,25606.0,64.4923,64.5669,64.4774,64.5147,25606.0
2016-05-10 11:20:00,86.57,86.62,86.52,86.62,29946.0,64.5296,64.5669,64.4923,64.5669,29946.0
2016-05-10 11:30:00,86.61,86.74,86.59,86.7,32631.0,64.5594,64.6563,64.5445,64.6265,32631.0
2016-05-10 11:40:00,86.69,86.71,86.6,86.69,18893.0,64.619,64.634,64.552,64.619,18893.0
2016-05-10 11:50:00,86.68,86.82,86.68,86.76,17663.0,64.6116,64.7159,64.6116,64.6712,17663.0
2016-05-10 12:00:00,86.79,86.87,86.76,86.83,27933.0,64.6936,64.7532,64.6712,64.7234,27933.0
2016-05-10 12:10:00,86.82,87.02,86.82,86.98,29403.0,64.7159,64.865,64.7159,64.8352,29403.0
2016-05-10 12:20:00,86.94,87.0,86.91,86.98,71274.0,64.8054,64.8501,64.783,64.8352,71274.0
2016-05-10 12:30:00,86.99,87.0,86.81,86.81,21775.0,64.8427,64.8501,64.7085,64.7085,21775.0
2016-05-10 12:40:00,86.81,86.86,86.76,86.8,20894.0,64.7085,64.7458,64.6712,64.701,20894.0
2016-05-10 12:50:00,86.81,86.82,86.7,86.7,23995.0,64.7085,64.7159,64.6265,64.6265,23995.0
2016-05-10 13:00:00,86.69,86.77,86.68,86.77,14773.0,64.619,64.6787,64.6116,64.6787,14773.0
2016-05-10 13:10:00,86.77,86.81,86.67,86.67,13732.0,64.6787,64.7085,64.6041,64.6041,13732.0
2016-05-10 13:20:00,86.66,86.76,86.66,86.74,14615.0,64.5967,64.6712,64.5967,64.6563,14615.0
2016-05-10 13:30:00,86.74,86.75,86.68,86.69,17802.0,64.6563,64.6638,64.6116,64.619,17802.0
2016-05-10 13:40:00,86.68,86.76,86.68,86.71,16032.0,64.6116,64.6712,64.6116,64.634,16032.0
2016-05-10 13:50:00,86.71,86.72,86.67,86.69,25598.0,64.634,64.6414,64.6041,64.619,25598.0
2016-05-10 14:00:00,86.68,86.74,86.66,86.66,20821.0,64.6116,64.6563,64.5967,64.5967,20821.0
2016-05-10 14:10:00,86.66,86.71,86.63,86.64,31201.0,64.5967,64.634,64.5743,64.5818,31201.0
2016-05-10 14:20:00,86.65,86.7,86.62,86.68,21316.0,64.5892,64.6265,64.5669,64.6116,21316.0
2016-05-10 14:30:00,86.68,86.7,86.64,86.69,23086.0,64.6116,64.6265,64.5818,64.619,23086.0
2016-05-10 14:40:00,86.68,86.7,86.63,86.63,33843.0,64.6116,64.6265,64.5743,64.5743,33843.0
2016-05-10 14:50:00,86.62,86.62,86.54,86.58,48924.0,64.5669,64.5669,64.5072,64.537,48924.0
2016-05-10 15:00:00,86.58,86.66,86.56,86.61,27724.0,64.537,64.5967,64.5221,64.5594,27724.0
2016-05-10 15:10:00,86.6,86.63,86.52,86.53,44797.0,64.552,64.5743,64.4923,64.4998,44797.0
2016-05-10 15:20:00,86.52,86.61,86.52,86.56,41009.0,64.4923,64.5594,64.4923,64.5221,41009.0
2016-05-10 15:30:00,86.57,86.59,86.51,86.52,33084.0,64.5296,64.5445,64.4849,64.4923,33084.0
2016-05-10 15:40:00,86.52,86.61,86.49,86.55,115132.0,64.4923,64.5594,64.47,64.5147,115132.0
2016-05-10 15:50:00,86.56,86.63,86.48,86.58,162732.0,64.5221,64.5743,64.4625,64.537,162732.0
2016-05-11 09:30:00,86.29,86.69,86.22,86.61,72616.0,64.3209,64.619,64.2687,64.5594,72616.0
2016-05-11 09:40:00,86.59,86.83,86.59,86.78,43517.0,64.5445,64.7234,64.5445,64.6861,43517.0
2016-05-11 09:50:00,86.81,86.81,86.44,86.48,21044.0,64.7085,64.7085,64.4327,64.4625,21044.0
2016-05-11 10:00:00,86.55,86.73,86.4,86.67,26800.0,64.5147,64.6489,64.4029,64.6041,26800.0
2016-05-11 10:10:00,86.68,86.85,86.57,86.79,23314.0,64.6116,64.7383,64.5296,64.6936,23314.0
2016-05-11 10:20:00,86.8,86.96,86.78,86.95,24522.0,64.701,64.8203,64.6861,64.8128,24522.0
2016-05-11 10:30:00,86.97,87.18,86.97,87.1,37384.0,64.8278,64.9843,64.8278,64.9247,37384.0
2016-05-11 10:40:00,87.09,87.15,86.85,87.12,18648.0,64.9172,64.9619,64.7383,64.9396,18648.0
2016-05-11 10:50:00,87.15,87.2,87.07,87.11,12432.0,64.9619,64.9992,64.9023,64.9321,12432.0
2016-05-11 11:00:00,87.09,87.09,86.72,86.86,21598.0,64.9172,64.9172,64.6414,64.7458,21598.0
2016-05-11 11:10:00,86.85,87.1,86.76,87.1,17992.0,64.7383,64.9247,64.6712,64.9247,17992.0
2016-05-11 11:20:00,87.09,87.21,86.98,86.99,16541.0,64.9172,65.0067,64.8352,64.8427,16541.0
2016-05-11 11:30:00,87.0,87.08,86.89,87.02,18368.0,64.8501,64.9097,64.7681,64.865,18368.0
2016-05-11 11:40:00,87.01,87.11,86.95,86.95,18334.0,64.8576,64.9321,64.8128,64.8128,18334.0
2016-05-11 11:50:00,86.97,87.13,86.95,87.13,10947.0,64.8278,64.947,64.8128,64.947,10947.0
2016-05-11 12:00:00,87.12,87.18,87.05,87.16,12765.0,64.9396,64.9843,64.8874,64.9694,12765.0
2016-05-11 12:10:00,87.19,87.24,87.15,87.18,12859.0,64.9917,65.029,64.9619,64.9843,12859.0
2016-05-11 12:20:00,87.19,87.28,87.19,87.21,20815.0,64.9917,65.0588,64.9917,65.0067,20815.0
2016-05-11 12:30:00,87.2,87.23,87.13,87.21,21911.0,64.9992,65.0216,64.947,65.0067,21911.0
2016-05-11 12:40:00,87.21,87.21,87.07,87.15,23877.0,65.0067,65.0067,64.9023,64.9619,23877.0
2016-05-11 12:50:00,87.14,87.15,87.02,87.06,22102.0,64.9545,64.9619,64.865,64.8948,22102.0
2016-05-11 13:00:00,87.08,87.12,87.0,87.12,12872.0,64.9097,64.9396,64.8501,64.9396,12872.0
2016-05-11 13:10:00,87.12,87.14,87.01,87.03,16990.0,64.9396,64.9545,64.8576,64.8725,16990.0
2016-05-11 13:20:00,87.04,87.05,86.82,86.89,13283.0,64.8799,64.8874,64.7159,64.7681,13283.0
2016-05-11 13:30:00,86.91,86.96,86.78,86.82,16867.0,64.783,64.8203,64.6861,64.7159,16867.0
2016-05-11 13:40:00,86.8,86.87,86.75,86.87,21999.0,64.701,64.7532,64.6638,64.7532,21999.0
2016-05-11 13:50:00,86.86,86.9,86.71,86.71,14116.0,64.7458,64.7756,64.634,64.634,14116.0
2016-05-11 14:00:00,86.71,86.72,86.51,86.51,16959.0,64.634,64.6414,64.4849,64.4849,16959.0
2016-05-11 14:10:00,86.5,86.58,86.47,86.52,19886.0,64.4774,64.537,64.4551,64.4923,19886.0
2016-05-11 14:20:00,86.52,86.63,86.51,86.62,27050.0,64.4923,64.5743,64.4849,64.5669,27050.0
2016-05-11 14:30:00,86.62,86.65,86.58,86.6,15323.0,64.5669,64.5892,64.537,64.552,15323.0
2016-05-11 14:40:00,86.57,86.59,86.4,86.42,17836.0,64.5296,64.5445,64.4029,64.4178,17836.0
2016-05-11 14:50:00,86.39,86.47,86.36,86.43,24772.0,64.3954,64.4551,64.3731,64.4252,24772.0
2016-05-11 15:00:00,86.42,86.61,86.42,86.58,20060.0,64.4178,64.5594,64.4178,64.537,20060.0
2016-05-11 15:10:00,86.58,86.62,86.49,86.49,23210.0,64.537,64.5669,64.47,64.47,23210.0
2016-05-11 15:20:00,86.5,86.61,86.45,86.6,29697.0,64.4774,64.5594,64.4401,64.552,29697.0
2016-05-11 15:30:00,86.6,86.66,86.58,86.63,65980.0,64.552,64.5967,64.537,64.5743,65980.0
2016-05-11 15:40:00,86.63,86.63,86.42,86.46,40643.0,64.5743,64.5743,64.4178,64.4476,40643.0
2016-05-11 15:50:00,86.45,86.46,86.35,86.36,88833.0,64.4401,64.4476,64.3656,64.3731,88833.0
2016-05-12 09:30:00,86.65,87.34,86.65,87.27,85087.0,64.5892,65.1036,64.5892,65.0514,85087.0
2016-05-12 09:40:00,87.27,87.27,86.79,86.9,42523.0,65.0514,65.0514,64.6936,64.7756,42523.0
2016-05-12 09:50:00,86.9,86.93,86.41,86.41,32860.0,64.7756,64.7979,64.4103,64.4103,32860.0
2016-05-12 10:00:00,86.46,86.77,86.45,86.59,30536.0,64.4476,64.6787,64.4401,64.5445,30536.0
2016-05-12 10:10:00,86.58,86.8,86.29,86.34,28213.0,64.537,64.701,64.3209,64.3582,28213.0
2016-05-12 10:20:00,86.31,86.53,86.27,86.43,33184.0,64.3358,64.4998,64.306,64.4252,33184.0
2016-05-12 10:30:00,86.43,86.43,86.23,86.31,31369.0,64.4252,64.4252,64.2762,64.3358,31369.0
2016-05-12 10:40:00,86.26,86.26,85.97,86.07,43542.0,64.2985,64.2985,64.0824,64.1569,43542.0
2016-05-12 10:50:00,86.06,86.1,85.93,86.09,46265.0,64.1494,64.1793,64.0525,64.1718,46265.0
2016-05-12 11:00:00,86.06,86.06,85.73,85.75,26356.0,64.1494,64.1494,63.9035,63.9184,26356.0
2016-05-12 11:10:00,85.74,85.85,85.66,85.74,33344.0,63.9109,63.9929,63.8513,63.9109,33344.0
2016-05-12 11:20:00,85.75,85.79,85.69,85.73,24120.0,63.9184,63.9482,63.8736,63.9035,24120.0
2016-05-12 11:30:00,85.75,85.96,85.72,85.93,32103.0,63.9184,64.0749,63.896,64.0525,32103.0
2016-05-12 11:40:00,85.93,85.97,85.7,85.71,38429.0,64.0525,64.0824,63.8811,63.8885,38429.0
2016-05-12 11:50:00,85.75,85.82,85.63,85.68,25870.0,63.9184,63.9705,63.8289,63.8662,25870.0
2016-05-12 12:00:00,85.66,85.8,85.62,85.77,18906.0,63.8513,63.9556,63.8215,63.9333,18906.0
2016-05-12 12:10:00,85.78,85.96,85.77,85.95,19746.0,63.9407,64.0749,63.9333,64.0674,19746.0
2016-05-12 12:20:00,85.93,86.01,85.88,85.98,13371.0,64.0525,64.1122,64.0153,64.0898,13371.0
2016-05-12 12:30:00,85.96,86.0,85.69,85.73,19138.0,64.0749,64.1047,63.8736,63.9035,19138.0
2016-05-12 12:40:00,85.72,85.99,85.7,85.97,31091.0,63.896,64.0973,63.8811,64.0824,31091.0
2016-05-12 12:50:00,85.97,86.06,85.91,86.06,18547.0,64.0824,64.1494,64.0376,64.1494,18547.0
2016-05-12 13:00:00,86.07,86.11,85.94,85.94,15794.0,64.1569,64.1867,64.06,64.06,15794.0
2016-05-12 13:10:00,85.94,85.95,85.84,85.94,40372.0,64.06,64.0674,63.9854,64.06,40372.0
2016-05-12 13:20:00,85.9,86.05,85.88,86.04,25154.0,64.0302,64.142,64.0153,64.1345,25154.0
2016-05-12 13:30:00,86.03,86.03,85.83,85.88,15065.0,64.1271,64.1271,63.978,64.0153,15065.0
2016-05-12 13:40:00,85.89,86.12,85.85,86.1,22091.0,64.0227,64.1942,63.9929,64.1793,22091.0
2016-05-12 13:50:00,86.07,86.26,86.05,86.26,27820.0,64.1569,64.2985,64.142,64.2985,27820.0
2016-05-12 14:00:00,86.26,86.32,86.17,86.29,37475.0,64.2985,64.3432,64.2314,64.3209,37475.0
2016-05-12 14:10:00,86.29,86.51,86.24,86.35,35555.0,64.3209,64.4849,64.2836,64.3656,35555.0
2016-05-12 14:20:00,86.38,86.4,86.31,86.38,24326.0,64.388,64.4029,64.3358,64.388,24326.0
2016-05-12 14:30:00,86.38,86.38,86.22,86.3,32811.0,64.388,64.388,64.2687,64.3283,32811.0
2016-05-12 14:40:00,86.29,86.57,86.29,86.57,25260.0,64.3209,64.5296,64.3209,64.5296,25260.0
2016-05-12 14:50:00,86.57,86.63,86.45,86.46,21314.0,64.5296,64.5743,64.4401,64.4476,21314.0
2016-05-12 15:00:00,86.45,86.56,86.44,86.54,35901.0,64.4401,64.5221,64.4327,64.5072,35901.0
2016-05-12 15:10:00,86.54,86.62,86.38,86.38,32242.0,64.5072,64.5669,64.388,64.388,32242.0
2016-05-12 15:20:00,86.39,86.49,86.39,86.47,37850.0,64.3954,64.47,64.3954,64.4551,37850.0
2016-05-12 15:30:00,86.46,86.46,86.27,86.31,51566.0,64.4476,64.4476,64.306,64.3358,51566.0
2016-05-12 15:40:00,86.32,86.33,86.2,86.29,56945.0,64.3432,64.3507,64.2538,64.3209,56945.0
2016-05-12 15:50:00,86.29,86.29,86.09,86.19,99862.0,64.3209,64.3209,64.1718,64.2463,99862.0
2016-05-13 09:30:00,85.94,86.76,85.93,86.66,66549.0,64.06,64.6712,64.0525,64.5967,66549.0
2016-05-13 09:40:00,86.61,86.75,86.06,86.17,61993.0,64.5594,64.6638,64.1494,64.2314,61993.0
2016-05-13 09:50:00,86.21,86.29,85.8,85.88,64930.0,64.2612,64.3209,63.9556,64.0153,64930.0
2016-05-13 10:00:00,85.93,86.08,85.86,85.93,50178.0,64.0525,64.1643,64.0004,64.0525,50178.0
2016-05-13 10:10:00,85.91,86.12,85.8,86.05,69948.0,64.0376,64.1942,63.9556,64.142,69948.0
2016-05-13 10:20:00,86.1,86.12,85.75,85.75,35939.0,64.1793,64.1942,63.9184,63.9184,35939.0
2016-05-13 10:30:00,85.73,85.78,85.56,85.6,24797.0,63.9035,63.9407,63.7767,63.8066,24797.0
2016-05-13 10:40:00,85.58,85.65,85.43,85.43,22281.0,63.7916,63.8438,63.6798,63.6798,22281.0
2016-05-13 10:50:00,85.41,85.57,85.39,85.53,28469.0,63.6649,63.7842,63.65,63.7544,28469.0
2016-05-13 11:00:00,85.54,85.77,85.52,85.56,21401.0,63.7618,63.9333,63.7469,63.7767,21401.0
2016-05-13 11:10:00,85.58,85.61,85.36,85.54,26414.0,63.7916,63.814,63.6277,63.7618,26414.0
2016-05-13 11:20:00,85.55,85.91,85.55,85.77,26495.0,63.7693,64.0376,63.7693,63.9333,26495.0
2016-05-13 11:30:00,85.79,85.8,85.62,85.79,21055.0,63.9482,63.9556,63.8215,63.9482,21055.0
2016-05-13 11:40:00,85.77,85.79,85.59,85.61,16632.0,63.9333,63.9482,63.7991,63.814,16632.0
2016-05-13 11:50:00,85.6,85.69,85.52,85.62,21356.0,63.8066,63.8736,63.7469,63.8215,21356.0
2016-05-13 12:00:00,85.61,85.67,85.57,85.65,12986.0,63.814,63.8587,63.7842,63.8438,12986.0
2016-05-13 12:10:00,85.64,85.7,85.55,85.55,14875.0,63.8364,63.8811,63.7693,63.7693,14875.0
2016-05-13 12:20:00,85.54,85.6,85.51,85.51,18442.0,63.7618,63.8066,63.7395,63.7395,18442.0
2016-05-13 12:30:00,85.55,85.59,85.5,85.53,40218.0,63.7693,63.7991,63.732,63.7544,40218.0
2016-05-13 12:40:00,85.51,85.51,85.38,85.43,11764.0,63.7395,63.7395,63.6426,63.6798,11764.0
2016-05-13 12:50:00,85.43,85.45,85.13,85.13,197689.0,63.6798,63.6947,63.4562,63.4562,197689.0
2016-05-13 13:00:00,85.12,85.18,85.06,85.14,21091.0,63.4488,63.4935,63.404,63.4637,21091.0
2016-05-13 13:10:00,85.16,85.23,85.11,85.12,15669.0,63.4786,63.5308,63.4413,63.4488,15669.0
2016-05-13 13:20:00,85.12,85.13,84.94,84.94,22026.0,63.4488,63.4562,63.3146,63.3146,22026.0
2016-05-13 13:30:00,84.94,84.98,84.87,84.87,17714.0,63.3146,63.3444,63.2624,63.2624,17714.0
2016-05-13 13:40:00,84.88,84.89,84.74,84.74,18932.0,63.2699,63.2773,63.1655,63.1655,18932.0
2016-05-13 13:50:00,84.71,84.71,84.54,84.64,30305.0,63.1431,63.1431,63.0164,63.091,30305.0
2016-05-13 14:00:00,84.63,84.82,84.6,84.76,26225.0,63.0835,63.2251,63.0611,63.1804,26225.0
2016-05-13 14:10:00,84.74,84.75,84.61,84.67,21707.0,63.1655,63.173,63.0686,63.1133,21707.0
2016-05-13 14:20:00,84.64,84.65,84.41,84.56,23384.0,63.091,63.0984,62.9195,63.0313,23384.0
2016-05-13 14:30:00,84.56,84.6,84.47,84.52,32818.0,63.0313,63.0611,62.9642,63.0015,32818.0
2016-05-13 14:40:00,84.52,84.63,84.39,84.63,32363.0,63.0015,63.0835,62.9046,63.0835,32363.0
2016-05-13 14:50:00,84.64,84.65,84.44,84.63,28847.0,63.091,63.0984,62.9419,63.0835,28847.0
2016-05-13 15:00:00,84.62,84.68,84.53,84.6,48563.0,63.0761,63.1208,63.009,63.0611,48563.0
2016-05-13 15:10:00,84.6,84.75,84.59,84.75,33287.0,63.0611,63.173,63.0537,63.173,33287.0
2016-05-13 15:20:00,84.74,84.82,84.71,84.74,31962.0,63.1655,63.2251,63.1431,63.1655,31962.0
2016-05-13 15:30:00,84.75,84.77,84.63,84.72,24341.0,63.173,63.1879,63.0835,63.1506,24341.0
2016-05-13 15:40:00,84.74,84.84,84.7,84.79,43470.0,63.1655,63.24,63.1357,63.2028,43470.0
2016-05-13 15:50:00,84.78,84.79,84.67,84.72,135904.0,63.1953,63.2028,63.1133,63.1506,135904.0
2016-05-16 09:30:00,84.46,85.17,84.46,84.9,73759.0,62.9568,63.486,62.9568,63.2848,73759.0
2016-05-16 09:40:00,84.94,85.16,84.8,84.95,48071.0,63.3146,63.4786,63.2102,63.322,48071.0
2016-05-16 09:50:00,84.94,85.07,84.68,84.74,95638.0,63.3146,63.4115,63.1208,63.1655,95638.0
2016-05-16 10:00:00,84.75,85.08,84.71,85.04,56520.0,63.173,63.4189,63.1431,63.3891,56520.0
2016-05-16 10:10:00,85.06,85.23,85.06,85.15,88812.0,63.404,63.5308,63.404,63.4711,88812.0
2016-05-16 10:20:00,85.15,85.21,84.97,85.18,33157.0,63.4711,63.5158,63.3369,63.4935,33157.0
2016-05-16 10:30:00,85.17,85.36,85.13,85.29,42305.0,63.486,63.6277,63.4562,63.5755,42305.0
2016-05-16 10:40:00,85.27,85.28,85.05,85.19,61790.0,63.5606,63.568,63.3966,63.5009,61790.0
2016-05-16 10:50:00,85.2,85.29,85.08,85.17,38112.0,63.5084,63.5755,63.4189,63.486,38112.0
2016-05-16 11:00:00,85.18,85.27,85.09,85.11,35722.0,63.4935,63.5606,63.4264,63.4413,35722.0
2016-05-16 11:10:00,85.14,85.17,85.02,85.14,32632.0,63.4637,63.486,63.3742,63.4637,32632.0
2016-05-16 11:20:00,85.13,85.16,84.97,85.05,20776.0,63.4562,63.4786,63.3369,63.3966,20776.0
2016-05-16 11:30:00,85.04,85.18,85.04,85.07,20254.0,63.3891,63.4935,63.3891,63.4115,20254.0
2016-05-16 11:40:00,85.1,85.18,85.08,85.15,34556.0,63.4339,63.4935,63.4189,63.4711,34556.0
2016-05-16 11:50:00,85.15,85.18,85.06,85.18,60400.0,63.4711,63.4935,63.404,63.4935,60400.0
2016-05-16 12:00:00,85.19,85.29,85.12,85.19,30814.0,63.5009,63.5755,63.4488,63.5009,30814.0
2016-05-16 12:10:00,85.21,85.22,85.08,85.16,19244.0,63.5158,63.5233,63.4189,63.4786,19244.0
2016-05-16 12:20:00,85.21,85.21,85.01,85.01,27883.0,63.5158,63.5158,63.3668,63.3668,27883.0
2016-05-16 12:30:00,85.02,85.09,85.0,85.07,21872.0,63.3742,63.4264,63.3593,63.4115,21872.0
2016-05-16 12:40:00,85.06,85.1,84.97,85.0,24683.0,63.404,63.4339,63.3369,63.3593,24683.0
2016-05-16 12:50:00,85.01,85.18,85.0,85.16,20302.0,63.3668,63.4935,63.3593,63.4786,20302.0
2016-05-16 13:00:00,85.18,85.25,85.17,85.21,37772.0,63.4935,63.5457,63.486,63.5158,37772.0
2016-05-16 13:10:00,85.22,85.25,85.2,85.21,22384.0,63.5233,63.5457,63.5084,63.5158,22384.0
2016-05-16 13:20:00,85.21,85.26,85.21,85.25,23680.0,63.5158,63.5531,63.5158,63.5457,23680.0
2016-05-16 13:30:00,85.25,85.29,85.16,85.2,31652.0,63.5457,63.5755,63.4786,63.5084,31652.0
2016-05-16 13:40:00,85.17,85.2,85.1,85.18,17164.0,63.486,63.5084,63.4339,63.4935,17164.0
2016-05-16 13:50:00,85.17,85.24,85.15,85.16,27205.0,63.486,63.5382,63.4711,63.4786,27205.0
2016-05-16 14:00:00,85.16,85.43,85.16,85.42,35389.0,63.4786,63.6798,63.4786,63.6724,35389.0
2016-05-16 14:10:00,85.42,85.58,85.42,85.57,49881.0,63.6724,63.7916,63.6724,63.7842,49881.0
2016-05-16 14:20:00,85.57,85.6,85.5,85.56,46085.0,63.7842,63.8066,63.732,63.7767,46085.0
2016-05-16 14:30:00,85.56,85.7,85.56,85.67,16925.0,63.7767,63.8811,63.7767,63.8587,16925.0
2016-05-16 14:40:00,85.67,85.79,85.67,85.69,27724.0,63.8587,63.9482,63.8587,63.8736,27724.0
2016-05-16 14:50:00,85.69,85.71,85.64,85.68,34389.0,63.8736,63.8885,63.8364,63.8662,34389.0
2016-05-16 15:00:00,85.68,85.8,85.67,85.8,29445.0,63.8662,63.9556,63.8587,63.9556,29445.0
2016-05-16 15:10:00,85.78,85.78,85.68,85.73,25507.0,63.9407,63.9407,63.8662,63.9035,25507.0
2016-05-16 15:20:00,85.73,85.73,85.64,85.67,26836.0,63.9035,63.9035,63.8364,63.8587,26836.0
2016-05-16 15:30:00,85.67,85.67,85.49,85.61,33433.0,63.8587,63.8587,63.7246,63.814,33433.0
2016-05-16 15:40:00,85.6,85.6,85.4,85.45,41810.0,63.8066,63.8066,63.6575,63.6947,41810.0
2016-05-16 15:50:00,85.45,85.45,85.36,85.43,111631.0,63.6947,63.6947,63.6277,63.6798,111631.0
2016-05-17 09:30:00,85.12,85.13,84.55,84.57,117182.0,63.4488,63.4562,63.0239,63.0388,117182.0
2016-05-17 09:40:00,84.55,85.12,84.4,85.09,58984.0,63.0239,63.4488,62.9121,63.4264,58984.0
2016-05-17 09:50:00,85.09,85.52,85.01,85.41,31745.0,63.4264,63.7469,63.3668,63.6649,31745.0
2016-05-17 10:00:00,85.46,85.46,85.2,85.25,31558.0,63.7022,63.7022,63.5084,63.5457,31558.0
2016-05-17 10:10:00,85.23,85.58,85.17,85.57,37440.0,63.5308,63.7916,63.486,63.7842,37440.0
2016-05-17 10:20:00,85.59,85.71,85.54,85.62,33811.0,63.7991,63.8885,63.7618,63.8215,33811.0
2016-05-17 10:30:00,85.56,85.64,85.43,85.63,33831.0,63.7767,63.8364,63.6798,63.8289,33831.0
2016-05-17 10:40:00,85.64,85.88,85.64,85.77,25119.0,63.8364,64.0153,63.8364,63.9333,25119.0
2016-05-17 10:50:00,85.76,86.06,85.76,85.88,30353.0,63.9258,64.1494,63.9258,64.0153,30353.0
2016-05-17 11:00:00,85.87,85.97,85.72,85.77,28936.0,64.0078,64.0824,63.896,63.9333,28936.0
2016-05-17 11:10:00,85.82,86.14,85.82,85.96,34447.0,63.9705,64.2091,63.9705,64.0749,34447.0
2016-05-17 11:20:00,85.96,86.02,85.72,85.75,24703.0,64.0749,64.1196,63.896,63.9184,24703.0
2016-05-17 11:30:00,85.75,85.94,85.7,85.89,30459.0,63.9184,64.06,63.8811,64.0227,30459.0
2016-05-17 11:40:00,85.91,85.98,85.8,85.89,44544.0,64.0376,64.0898,63.9556,64.0227,44544.0
2016-05-17 11:50:00,85.89,85.95,85.77,85.79,35008.0,64.0227,64.0674,63.9333,63.9482,35008.0
2016-05-17 12:00:00,85.79,85.85,85.72,85.73,17208.0,63.9482,63.9929,63.896,63.9035,17208.0
2016-05-17 12:10:00,85.73,85.74,85.55,85.58,19463.0,63.9035,63.9109,63.7693,63.7916,19463.0
2016-05-17 12:20:00,85.56,85.61,85.5,85.61,12253.0,63.7767,63.814,63.732,63.814,12253.0
2016-05-17 12:30:00,85.61,85.61,85.54,85.57,19837.0,63.814,63.814,63.7618,63.7842,19837.0
2016-05-17 12:40:00,85.56,85.65,85.54,85.62,15234.0,63.7767,63.8438,63.7618,63.8215,15234.0
2016-05-17 12:50:00,85.61,85.63,85.54,85.6,16397.0,63.814,63.8289,63.7618,63.8066,16397.0
2016-05-17 13:00:00,85.59,85.61,85.56,85.58,16930.0,63.7991,63.814,63.7767,63.7916,16930.0
2016-05-17 13:10:00,85.58,85.64,85.55,85.63,20534.0,63.7916,63.8364,63.7693,63.8289,20534.0
2016-05-17 13:20:00,85.65,85.8,85.65,85.72,22208.0,63.8438,63.9556,63.8438,63.896,22208.0
2016-05-17 13:30:00,85.72,85.9,85.7,85.9,17021.0,63.896,64.0302,63.8811,64.0302,17021.0
2016-05-17 13:40:00,85.89,85.93,85.82,85.82,23688.0,64.0227,64.0525,63.9705,63.9705,23688.0
2016-05-17 13:50:00,85.81,85.84,85.53,85.53,21248.0,63.9631,63.9854,63.7544,63.7544,21248.0
2016-05-17 14:00:00,85.56,85.57,85.38,85.38,17433.0,63.7767,63.7842,63.6426,63.6426,17433.0
2016-05-17 14:10:00,85.38,85.45,85.28,85.28,25077.0,63.6426,63.6947,63.568,63.568,25077.0
2016-05-17 14:20:00,85.28,85.29,85.05,85.13,23044.0,63.568,63.5755,63.3966,63.4562,23044.0
2016-05-17 14:30:00,85.11,85.13,84.98,85.08,19496.0,63.4413,63.4562,63.3444,63.4189,19496.0
2016-05-17 14:40:00,85.11,85.11,85.0,85.03,16515.0,63.4413,63.4413,63.3593,63.3817,16515.0
2016-05-17 14:50:00,85.0,85.1,84.85,85.08,34257.0,63.3593,63.4339,63.2475,63.4189,34257.0
2016-05-17 15:00:00,85.09,85.29,85.03,85.26,33502.0,63.4264,63.5755,63.3817,63.5531,33502.0
2016-05-17 15:10:00,85.28,85.28,85.05,85.06,39724.0,63.568,63.568,63.3966,63.404,39724.0
2016-05-17 15:20:00,85.05,85.08,84.96,85.06,38027.0,63.3966,63.4189,63.3295,63.404,38027.0
2016-05-17 15:30:00,85.05,85.24,85.05,85.24,36838.0,63.3966,63.5382,63.3966,63.5382,36838.0
2016-05-17 15:40:00,85.25,85.27,85.09,85.18,62543.0,63.5457,63.5606,63.4264,63.4935,62543.0
2016-05-17 15:50:00,85.2,85.29,85.18,85.21,111016.0,63.5084,63.5755,63.4935,63.5158,111016.0
2016-05-18 09:30:00,85.3,86.03,85.27,86.01,62517.0,63.5829,64.1271,63.5606,64.1122,62517.0
2016-05-18 09:40:00,86.02,86.48,85.99,86.43,30104.0,64.1196,64.4625,64.0973,64.4252,30104.0
2016-05-18 09:50:00,86.46,86.83,86.42,86.71,30152.0,64.4476,64.7234,64.4178,64.634,30152.0
2016-05-18 10:00:00,86.68,87.09,86.66,86.96,36691.0,64.6116,64.9172,64.5967,64.8203,36691.0
2016-05-18 10:10:00,86.97,87.24,86.97,87.12,33772.0,64.8278,65.029,64.8278,64.9396,33772.0
2016-05-18 10:20:00,87.18,87.48,87.18,87.35,22601.0,64.9843,65.2079,64.9843,65.111,22601.0
2016-05-18 10:30:00,87.26,87.39,87.09,87.11,44379.0,65.0439,65.1408,64.9172,64.9321,44379.0
2016-05-18 10:40:00,87.09,87.2,86.98,87.15,18481.0,64.9172,64.9992,64.8352,64.9619,18481.0
2016-05-18 10:50:00,87.16,87.18,86.75,86.76,22281.0,64.9694,64.9843,64.6638,64.6712,22281.0
2016-05-18 11:00:00,86.77,87.09,86.74,87.08,67347.0,64.6787,64.9172,64.6563,64.9097,67347.0
2016-05-18 11:10:00,87.09,87.25,86.96,87.2,35799.0,64.9172,65.0365,64.8203,64.9992,35799.0
2016-05-18 11:20:00,87.23,87.48,87.22,87.44,38201.0,65.0216,65.2079,65.0141,65.1781,38201.0
2016-05-18 11:30:00,87.42,87.55,87.3,87.49,52535.0,65.1632,65.2601,65.0737,65.2154,52535.0
2016-05-18 11:40:00,87.51,87.68,87.51,87.54,44781.0,65.2303,65.357,65.2303,65.2526,44781.0
2016-05-18 11:50:00,87.54,87.66,87.34,87.34,62838.0,65.2526,65.3421,65.1036,65.1036,62838.0
2016-05-18 12:00:00,87.34,87.45,87.25,87.43,29583.0,65.1036,65.1855,65.0365,65.1706,29583.0
2016-05-18 12:10:00,87.42,87.51,87.28,87.51,20680.0,65.1632,65.2303,65.0588,65.2303,20680.0
2016-05-18 12:20:00,87.52,87.6,87.41,87.41,22840.0,65.2377,65.2974,65.1557,65.1557,22840.0
2016-05-18 12:30:00,87.42,87.6,87.41,87.6,20815.0,65.1632,65.2974,65.1557,65.2974,20815.0
2016-05-18 12:40:00,87.6,87.63,87.51,87.55,37261.0,65.2974,65.3197,65.2303,65.2601,37261.0
2016-05-18 12:50:00,87.54,87.66,87.45,87.66,18436.0,65.2526,65.3421,65.1855,65.3421,18436.0
2016-05-18 13:00:00,87.68,87.68,87.48,87.5,16214.0,65.357,65.357,65.2079,65.2228,16214.0
2016-05-18 13:10:00,87.49,87.61,87.4,87.42,35419.0,65.2154,65.3048,65.1483,65.1632,35419.0
2016-05-18 13:20:00,87.41,87.61,87.41,87.46,14808.0,65.1557,65.3048,65.1557,65.193,14808.0
2016-05-18 13:30:00,87.47,87.61,87.47,87.58,18413.0,65.2005,65.3048,65.2005,65.2825,18413.0
2016-05-18 13:40:00,87.58,87.64,87.5,87.6,18816.0,65.2825,65.3272,65.2228,65.2974,18816.0
2016-05-18 13:50:00,87.6,87.62,87.31,87.31,18625.0,65.2974,65.3123,65.0812,65.0812,18625.0
2016-05-18 14:00:00,87.35,87.77,87.29,87.63,72823.0,65.111,65.4241,65.0663,65.3197,72823.0
2016-05-18 14:10:00,87.61,87.72,87.39,87.69,58818.0,65.3048,65.3868,65.1408,65.3644,58818.0
2016-05-18 14:20:00,87.68,87.73,87.36,87.43,59010.0,65.357,65.3943,65.1185,65.1706,59010.0
2016-05-18 14:30:00,87.37,87.65,87.23,87.59,35455.0,65.1259,65.3346,65.0216,65.2899,35455.0
2016-05-18 14:40:00,87.57,87.88,87.54,87.88,76170.0,65.275,65.5061,65.2526,65.5061,76170.0
2016-05-18 14:50:00,87.88,88.22,87.88,88.07,108054.0,65.5061,65.7595,65.5061,65.6477,108054.0
2016-05-18 15:00:00,88.1,88.32,88.06,88.26,80607.0,65.6701,65.8341,65.6402,65.7893,80607.0
2016-05-18 15:10:00,88.27,88.27,87.97,88.15,59733.0,65.7968,65.7968,65.5732,65.7073,59733.0
2016-05-18 15:20:00,88.13,88.16,87.87,87.88,45569.0,65.6924,65.7148,65.4986,65.5061,45569.0
2016-05-18 15:30:00,87.9,88.1,87.87,87.89,105598.0,65.521,65.6701,65.4986,65.5135,105598.0
2016-05-18 15:40:00,87.88,88.22,87.88,88.16,108154.0,65.5061,65.7595,65.5061,65.7148,108154.0
2016-05-18 15:50:00,88.16,88.37,88.07,88.35,227170.0,65.7148,65.8713,65.6477,65.8564,227170.0
2016-05-19 09:30:00,87.86,88.75,87.75,88.68,76703.0,65.4912,66.1546,65.4092,66.1024,76703.0
2016-05-19 09:40:00,88.68,88.86,88.36,88.44,97948.0,66.1024,66.2366,65.8639,65.9235,97948.0
2016-05-19 09:50:00,88.41,88.44,87.35,87.35,88806.0,65.9011,65.9235,65.111,65.111,88806.0
2016-05-19 10:00:00,87.38,87.72,87.28,87.66,60413.0,65.1334,65.3868,65.0588,65.3421,60413.0
2016-05-19 10:10:00,87.68,87.9,87.4,87.66,36800.0,65.357,65.521,65.1483,65.3421,36800.0
2016-05-19 10:20:00,87.67,87.75,87.35,87.71,34636.0,65.3495,65.4092,65.111,65.3794,34636.0
2016-05-19 10:30:00,87.65,87.82,87.49,87.54,84418.0,65.3346,65.4613,65.2154,65.2526,84418.0
2016-05-19 10:40:00,87.53,87.89,87.49,87.76,72612.0,65.2452,65.5135,65.2154,65.4166,72612.0
2016-05-19 10:50:00,87.76,87.79,87.38,87.38,40728.0,65.4166,65.439,65.1334,65.1334,40728.0
2016-05-19 11:00:00,87.41,87.6,87.4,87.5,40929.0,65.1557,65.2974,65.1483,65.2228,40929.0
2016-05-19 11:10:00,87.47,87.47,87.16,87.43,55292.0,65.2005,65.2005,64.9694,65.1706,55292.0
2016-05-19 11:20:00,87.43,87.5,87.19,87.3,46439.0,65.1706,65.2228,64.9917,65.0737,46439.0
2016-05-19 11:30:00,87.29,87.29,87.03,87.09,41291.0,65.0663,65.0663,64.8725,64.9172,41291.0
2016-05-19 11:40:00,87.09,87.27,87.02,87.27,34530.0,64.9172,65.0514,64.865,65.0514,34530.0
2016-05-19 11:50:00,87.3,87.33,87.12,87.29,75312.0,65.0737,65.0961,64.9396,65.0663,75312.0
2016-05-19 12:00:00,87.3,87.4,87.2,87.4,37952.0,65.0737,65.1483,64.9992,65.1483,37952.0
2016-05-19 12:10:00,87.41,87.52,87.37,87.44,19306.0,65.1557,65.2377,65.1259,65.1781,19306.0
2016-05-19 12:20:00,87.41,87.48,87.33,87.35,39090.0,65.1557,65.2079,65.0961,65.111,39090.0
2016-05-19 12:30:00,87.34,87.56,87.3,87.51,15308.0,65.1036,65.2675,65.0737,65.2303,15308.0
2016-05-19 12:40:00,87.52,87.54,87.41,87.5,21066.0,65.2377,65.2526,65.1557,65.2228,21066.0
2016-05-19 12:50:00,87.51,87.52,87.23,87.23,19021.0,65.2303,65.2377,65.0216,65.0216,19021.0
2016-05-19 13:00:00,87.25,87.49,87.25,87.47,17370.0,65.0365,65.2154,65.0365,65.2005,17370.0
2016-05-19 13:10:00,87.5,87.68,87.44,87.65,33476.0,65.2228,65.357,65.1781,65.3346,33476.0
2016-05-19 13:20:00,87.65,87.77,87.56,87.74,18088.0,65.3346,65.4241,65.2675,65.4017,18088.0
2016-05-19 13:30:00,87.76,87.96,87.75,87.9,23639.0,65.4166,65.5657,65.4092,65.521,23639.0
2016-05-19 13:40:00,87.89,88.11,87.87,87.95,22141.0,65.5135,65.6775,65.4986,65.5583,22141.0
2016-05-19 13:50:00,87.95,88.08,87.8,87.81,22550.0,65.5583,65.6552,65.4464,65.4539,22550.0
2016-05-19 14:00:00,87.82,87.94,87.78,87.94,27004.0,65.4613,65.5508,65.4315,65.5508,27004.0
2016-05-19 14:10:00,87.94,88.24,87.93,88.23,34820.0,65.5508,65.7744,65.5433,65.767,34820.0
2016-05-19 14:20:00,88.21,88.22,87.97,88.08,25861.0,65.7521,65.7595,65.5732,65.6552,25861.0
2016-05-19 14:30:00,88.1,88.12,87.83,87.89,32711.0,65.6701,65.685,65.4688,65.5135,32711.0
2016-05-19 14:40:00,87.9,87.96,87.85,87.89,60156.0,65.521,65.5657,65.4837,65.5135,60156.0
2016-05-19 14:50:00,87.89,87.9,87.71,87.73,60700.0,65.5135,65.521,65.3794,65.3943,60700.0
2016-05-19 15:00:00,87.74,87.91,87.74,87.86,44515.0,65.4017,65.5284,65.4017,65.4912,44515.0
2016-05-19 15:10:00,87.86,87.95,87.72,87.95,54313.0,65.4912,65.5583,65.3868,65.5583,54313.0
2016-05-19 15:20:00,87.96,88.12,87.92,87.92,51862.0,65.5657,65.685,65.5359,65.5359,51862.0
2016-05-19 15:30:00,87.93,87.97,87.81,87.92,38598.0,65.5433,65.5732,65.4539,65.5359,38598.0
2016-05-19 15:40:00,87.93,88.06,87.85,88.05,61298.0,65.5433,65.6402,65.4837,65.6328,61298.0
2016-05-19 15:50:00,88.03,88.03,87.85,87.88,111588.0,65.6179,65.6179,65.4837,65.5061,111588.0
2016-05-20 09:30:00,88.33,88.89,88.06,88.74,164011.0,65.8415,66.2589,65.6402,66.1471,164011.0
2016-05-20 09:40:00,88.72,88.81,88.38,88.61,74968.0,66.1322,66.1993,65.8788,66.0502,74968.0
2016-05-20 09:50:00,88.6,88.85,88.58,88.82,33275.0,66.0428,66.2291,66.0279,66.2068,33275.0
2016-05-20 10:00:00,88.84,88.85,88.64,88.74,42760.0,66.2217,66.2291,66.0726,66.1471,42760.0
2016-05-20 10:10:00,88.74,88.85,88.61,88.74,36259.0,66.1471,66.2291,66.0502,66.1471,36259.0
2016-05-20 10:20:00,88.74,88.79,88.47,88.57,22459.0,66.1471,66.1844,65.9459,66.0204,22459.0
2016-05-20 10:30:00,88.57,88.61,88.42,88.51,28029.0,66.0204,66.0502,65.9086,65.9757,28029.0
2016-05-20 10:40:00,88.5,88.56,88.39,88.46,27851.0,65.9682,66.0129,65.8862,65.9384,27851.0
2016-05-20 10:50:00,88.45,88.45,88.25,88.4,25005.0,65.931,65.931,65.7819,65.8937,25005.0
2016-05-20 11:00:00,88.36,88.63,88.35,88.61,21353.0,65.8639,66.0651,65.8564,66.0502,21353.0
2016-05-20 11:10:00,88.64,88.73,88.58,88.73,20539.0,66.0726,66.1397,66.0279,66.1397,20539.0
2016-05-20 11:20:00,88.72,88.84,88.67,88.75,26959.0,66.1322,66.2217,66.0949,66.1546,26959.0
2016-05-20 11:30:00,88.79,88.92,88.78,88.86,30668.0,66.1844,66.2813,66.1769,66.2366,30668.0
2016-05-20 11:40:00,88.86,88.89,88.58,88.63,24760.0,66.2366,66.2589,66.0279,66.0651,24760.0
2016-05-20 11:50:00,88.62,88.72,88.59,88.72,43588.0,66.0577,66.1322,66.0353,66.1322,43588.0
2016-05-20 12:00:00,88.72,88.76,88.63,88.65,25635.0,66.1322,66.162,66.0651,66.08,25635.0
2016-05-20 12:10:00,88.65,88.73,88.63,88.66,23685.0,66.08,66.1397,66.0651,66.0875,23685.0
2016-05-20 12:20:00,88.69,88.73,88.62,88.63,15672.0,66.1098,66.1397,66.0577,66.0651,15672.0
2016-05-20 12:30:00,88.61,88.74,88.56,88.73,21507.0,66.0502,66.1471,66.0129,66.1397,21507.0
2016-05-20 12:40:00,88.71,88.73,88.63,88.63,33462.0,66.1248,66.1397,66.0651,66.0651,33462.0
2016-05-20 12:50:00,88.62,88.64,88.55,88.58,17651.0,66.0577,66.0726,66.0055,66.0279,17651.0
2016-05-20 13:00:00,88.58,88.6,88.45,88.5,21922.0,66.0279,66.0428,65.931,65.9682,21922.0
2016-05-20 13:10:00,88.49,88.55,88.45,88.49,10674.0,65.9608,66.0055,65.931,65.9608,10674.0
2016-05-20 13:20:00,88.5,88.51,88.29,88.29,33838.0,65.9682,65.9757,65.8117,65.8117,33838.0
2016-05-20 13:30:00,88.29,88.32,88.14,88.14,25523.0,65.8117,65.8341,65.6999,65.6999,25523.0
2016-05-20 13:40:00,88.14,88.2,88.1,88.15,17838.0,65.6999,65.7446,65.6701,65.7073,17838.0
2016-05-20 13:50:00,88.14,88.23,88.12,88.18,25846.0,65.6999,65.767,65.685,65.7297,25846.0
2016-05-20 14:00:00,88.19,88.25,88.14,88.18,13252.0,65.7371,65.7819,65.6999,65.7297,13252.0
2016-05-20 14:10:00,88.17,88.23,88.16,88.22,17489.0,65.7222,65.767,65.7148,65.7595,17489.0
2016-05-20 14:20:00,88.23,88.39,88.22,88.35,21967.0,65.767,65.8862,65.7595,65.8564,21967.0
2016-05-20 14:30:00,88.35,88.37,88.23,88.25,14785.0,65.8564,65.8713,65.767,65.7819,14785.0
2016-05-20 14:40:00,88.25,88.3,88.23,88.25,15263.0,65.7819,65.8191,65.767,65.7819,15263.0
2016-05-20 14:50:00,88.24,88.28,88.13,88.15,21347.0,65.7744,65.8042,65.6924,65.7073,21347.0
2016-05-20 15:00:00,88.15,88.17,87.98,87.98,23106.0,65.7073,65.7222,65.5806,65.5806,23106.0
2016-05-20 15:10:00,88.0,88.16,87.99,88.08,20961.0,65.5955,65.7148,65.5881,65.6552,20961.0
2016-05-20 15:20:00,88.06,88.07,87.89,88.03,29478.0,65.6402,65.6477,65.5135,65.6179,29478.0
2016-05-20 15:30:00,88.03,88.09,87.97,88.0,26787.0,65.6179,65.6626,65.5732,65.5955,26787.0
2016-05-20 15:40:00,88.0,88.08,87.99,88.04,48187.0,65.5955,65.6552,65.5881,65.6253,48187.0
2016-05-20 15:50:00,88.04,88.2,88.03,88.17,82918.0,65.6253,65.7446,65.6179,65.7222,82918.0
2016-05-23 09:30:00,88.19,88.48,87.73,88.2,50727.0,65.7371,65.9533,65.3943,65.7446,50727.0
2016-05-23 09:40:00,88.24,88.25,87.81,87.99,21192.0,65.7744,65.7819,65.4539,65.5881,21192.0
2016-05-23 09:50:00,87.97,87.97,87.32,87.32,34782.0,65.5732,65.5732,65.0886,65.0886,34782.0
2016-05-23 10:00:00,87.33,88.18,87.31,88.1,24806.0,65.0961,65.7297,65.0812,65.6701,24806.0
2016-05-23 10:10:00,88.1,88.16,87.85,88.03,25003.0,65.6701,65.7148,65.4837,65.6179,25003.0
2016-05-23 10:20:00,88.08,88.3,87.91,87.95,45819.0,65.6552,65.8191,65.5284,65.5583,45819.0
2016-05-23 10:30:00,87.96,87.98,87.76,87.87,40393.0,65.5657,65.5806,65.4166,65.4986,40393.0
2016-05-23 10:40:00,87.86,87.99,87.74,87.98,23005.0,65.4912,65.5881,65.4017,65.5806,23005.0
2016-05-23 10:50:00,87.97,88.0,87.89,87.95,21727.0,65.5732,65.5955,65.5135,65.5583,21727.0
2016-05-23 11:00:00,87.93,88.05,87.88,88.03,34762.0,65.5433,65.6328,65.5061,65.6179,34762.0
2016-05-23 11:10:00,88.03,88.03,87.79,87.79,45293.0,65.6179,65.6179,65.439,65.439,45293.0
2016-05-23 11:20:00,87.77,87.89,87.65,87.88,22715.0,65.4241,65.5135,65.3346,65.5061,22715.0
2016-05-23 11:30:00,87.88,87.9,87.58,87.64,17462.0,65.5061,65.521,65.2825,65.3272,17462.0
2016-05-23 11:40:00,87.63,87.72,87.45,87.72,98469.0,65.3197,65.3868,65.1855,65.3868,98469.0
2016-05-23 11:50:00,87.72,87.72,87.61,87.64,16316.0,65.3868,65.3868,65.3048,65.3272,16316.0
2016-05-23 12:00:00,87.63,87.72,87.54,87.67,56650.0,65.3197,65.3868,65.2526,65.3495,56650.0
2016-05-23 12:10:00,87.67,87.69,87.59,87.66,13805.0,65.3495,65.3644,65.2899,65.3421,13805.0
2016-05-23 12:20:00,87.67,87.74,87.66,87.71,18149.0,65.3495,65.4017,65.3421,65.3794,18149.0
2016-05-23 12:30:00,87.7,87.74,87.65,87.68,11023.0,65.3719,65.4017,65.3346,65.357,11023.0
2016-05-23 12:40:00,87.67,87.79,87.64,87.78,18525.0,65.3495,65.439,65.3272,65.4315,18525.0
2016-05-23 12:50:00,87.78,87.78,87.69,87.72,17710.0,65.4315,65.4315,65.3644,65.3868,17710.0
2016-05-23 13:00:00,87.72,87.94,87.72,87.93,19346.0,65.3868,65.5508,65.3868,65.5433,19346.0
2016-05-23 13:10:00,87.93,88.03,87.93,87.98,12294.0,65.5433,65.6179,65.5433,65.5806,12294.0
2016-05-23 13:20:00,87.98,88.03,87.95,87.98,14396.0,65.5806,65.6179,65.5583,65.5806,14396.0
2016-05-23 13:30:00,88.01,88.07,87.97,88.03,13500.0,65.603,65.6477,65.5732,65.6179,13500.0
2016-05-23 13:40:00,88.01,88.05,87.93,87.99,17601.0,65.603,65.6328,65.5433,65.5881,17601.0
2016-05-23 13:50:00,88.0,88.11,88.0,88.11,15218.0,65.5955,65.6775,65.5955,65.6775,15218.0
2016-05-23 14:00:00,88.11,88.11,88.0,88.01,26002.0,65.6775,65.6775,65.5955,65.603,26002.0
2016-05-23 14:10:00,88.02,88.15,87.99,88.1,14630.0,65.6104,65.7073,65.5881,65.6701,14630.0
2016-05-23 14:20:00,88.1,88.17,88.05,88.17,14058.0,65.6701,65.7222,65.6328,65.7222,14058.0
2016-05-23 14:30:00,88.17,88.17,88.09,88.12,17080.0,65.7222,65.7222,65.6626,65.685,17080.0
2016-05-23 14:40:00,88.12,88.15,88.07,88.11,14142.0,65.685,65.7073,65.6477,65.6775,14142.0
2016-05-23 14:50:00,88.14,88.22,88.11,88.18,17244.0,65.6999,65.7595,65.6775,65.7297,17244.0
2016-05-23 15:00:00,88.17,88.2,88.0,88.05,21673.0,65.7222,65.7446,65.5955,65.6328,21673.0
2016-05-23 15:10:00,88.05,88.11,88.02,88.03,17369.0,65.6328,65.6775,65.6104,65.6179,17369.0
2016-05-23 15:20:00,88.03,88.11,88.02,88.05,28479.0,65.6179,65.6775,65.6104,65.6328,28479.0
2016-05-23 15:30:00,88.04,88.08,87.96,87.96,23215.0,65.6253,65.6552,65.5657,65.5657,23215.0
2016-05-23 15:40:00,87.96,88.01,87.93,87.98,47326.0,65.5657,65.603,65.5433,65.5806,47326.0
2016-05-23 15:50:00,87.97,87.97,87.75,87.84,122645.0,65.5732,65.5732,65.4092,65.4763,122645.0
2016-05-24 09:30:00,88.4,88.53,88.12,88.4,39078.0,65.8937,65.9906,65.685,65.8937,39078.0
2016-05-24 09:40:00,88.38,88.85,88.38,88.81,55984.0,65.8788,66.2291,65.8788,66.1993,55984.0
2016-05-24 09:50:00,88.88,89.02,88.8,88.84,51235.0,66.2515,66.3558,66.1918,66.2217,51235.0
2016-05-24 10:00:00,88.87,89.22,88.85,89.14,37567.0,66.244,66.5049,66.2291,66.4453,37567.0
2016-05-24 10:10:00,89.12,89.21,89.04,89.14,27840.0,66.4304,66.4975,66.3707,66.4453,27840.0
2016-05-24 10:20:00,89.18,89.31,89.16,89.25,32829.0,66.4751,66.572,66.4602,66.5273,32829.0
2016-05-24 10:30:00,89.26,89.38,89.19,89.33,31358.0,66.5347,66.6242,66.4826,66.5869,31358.0
2016-05-24 10:40:00,89.34,89.37,89.26,89.32,25965.0,66.5944,66.6167,66.5347,66.5795,25965.0
2016-05-24 10:50:00,89.33,89.46,89.26,89.29,31871.0,66.5869,66.6838,66.5347,66.5571,31871.0
2016-05-24 11:00:00,89.3,89.38,89.24,89.29,49724.0,66.5645,66.6242,66.5198,66.5571,49724.0
2016-05-24 11:10:00,89.29,89.35,89.12,89.16,24340.0,66.5571,66.6018,66.4304,66.4602,24340.0
2016-05-24 11:20:00,89.17,89.25,89.08,89.13,20473.0,66.4676,66.5273,66.4006,66.4378,20473.0
2016-05-24 11:30:00,89.16,89.18,88.97,89.01,32712.0,66.4602,66.4751,66.3186,66.3484,32712.0
2016-05-24 11:40:00,89.01,89.15,89.01,89.12,23741.0,66.3484,66.4527,66.3484,66.4304,23741.0
2016-05-24 11:50:00,89.14,89.25,89.12,89.16,17754.0,66.4453,66.5273,66.4304,66.4602,17754.0
2016-05-24 12:00:00,89.19,89.21,89.09,89.2,22756.0,66.4826,66.4975,66.408,66.49,22756.0
2016-05-24 12:10:00,89.21,89.25,89.1,89.16,28335.0,66.4975,66.5273,66.4155,66.4602,28335.0
2016-05-24 12:20:00,89.14,89.19,89.09,89.13,31793.0,66.4453,66.4826,66.408,66.4378,31793.0
2016-05-24 12:30:00,89.16,89.22,89.06,89.12,21143.0,66.4602,66.5049,66.3856,66.4304,21143.0
2016-05-24 12:40:00,89.14,89.19,89.07,89.16,15465.0,66.4453,66.4826,66.3931,66.4602,15465.0
2016-05-24 12:50:00,89.19,89.24,89.13,89.22,32877.0,66.4826,66.5198,66.4378,66.5049,32877.0
2016-05-24 13:00:00,89.23,89.29,89.14,89.14,19057.0,66.5124,66.5571,66.4453,66.4453,19057.0
2016-05-24 13:10:00,89.13,89.25,89.12,89.21,13902.0,66.4378,66.5273,66.4304,66.4975,13902.0
2016-05-24 13:20:00,89.22,89.27,89.04,89.1,17183.0,66.5049,66.5422,66.3707,66.4155,17183.0
2016-05-24 13:30:00,89.11,89.12,88.97,88.98,20127.0,66.4229,66.4304,66.3186,66.326,20127.0
2016-05-24 13:40:00,88.98,89.05,88.85,88.98,25064.0,66.326,66.3782,66.2291,66.326,25064.0
2016-05-24 13:50:00,89.01,89.02,88.92,88.95,13461.0,66.3484,66.3558,66.2813,66.3037,13461.0
2016-05-24 14:00:00,88.95,88.98,88.84,88.9,30337.0,66.3037,66.326,66.2217,66.2664,30337.0
2016-05-24 14:10:00,88.92,89.05,88.88,88.97,16401.0,66.2813,66.3782,66.2515,66.3186,16401.0
2016-05-24 14:20:00,88.96,89.06,88.93,89.01,10777.0,66.3111,66.3856,66.2887,66.3484,10777.0
2016-05-24 14:30:00,89.01,89.08,88.91,88.96,16135.0,66.3484,66.4006,66.2738,66.3111,16135.0
2016-05-24 14:40:00,88.97,89.01,88.9,88.98,25565.0,66.3186,66.3484,66.2664,66.326,25565.0
2016-05-24 14:50:00,88.98,89.06,88.97,88.98,40702.0,66.326,66.3856,66.3186,66.326,40702.0
2016-05-24 15:00:00,88.97,89.07,88.97,89.05,35265.0,66.3186,66.3931,66.3186,66.3782,35265.0
2016-05-24 15:10:00,89.04,89.11,89.0,89.07,47046.0,66.3707,66.4229,66.3409,66.3931,47046.0
2016-05-24 15:20:00,89.07,89.18,89.0,89.08,70198.0,66.3931,66.4751,66.3409,66.4006,70198.0
2016-05-24 15:30:00,89.09,89.1,88.98,89.06,79068.0,66.408,66.4155,66.326,66.3856,79068.0
2016-05-24 15:40:00,89.06,89.1,88.98,89.0,91694.0,66.3856,66.4155,66.326,66.3409,91694.0
2016-05-24 15:50:00,89.01,89.07,88.95,88.97,236686.0,66.3484,66.3931,66.3037,66.3186,236686.0
2016-05-25 09:30:00,89.48,90.42,89.36,90.38,122158.0,66.6987,67.3994,66.6093,67.3696,122158.0
2016-05-25 09:40:00,90.38,90.56,90.18,90.45,200296.0,67.3696,67.5038,67.2205,67.4218,200296.0
2016-05-25 09:50:00,90.46,90.59,90.31,90.56,132027.0,67.4292,67.5261,67.3174,67.5038,132027.0
2016-05-25 10:00:00,90.55,90.76,90.5,90.71,50294.0,67.4963,67.6528,67.459,67.6156,50294.0
2016-05-25 10:10:00,90.71,90.84,90.68,90.84,28617.0,67.6156,67.7125,67.5932,67.7125,28617.0
2016-05-25 10:20:00,90.84,90.85,90.69,90.71,37847.0,67.7125,67.7199,67.6007,67.6156,37847.0
2016-05-25 10:30:00,90.71,90.8,90.66,90.71,48293.0,67.6156,67.6827,67.5783,67.6156,48293.0
2016-05-25 10:40:00,90.71,90.73,90.49,90.54,28215.0,67.6156,67.6305,67.4516,67.4888,28215.0
2016-05-25 10:50:00,90.53,90.54,90.32,90.36,47088.0,67.4814,67.4888,67.3249,67.3547,47088.0
2016-05-25 11:00:00,90.37,90.57,90.33,90.35,31568.0,67.3621,67.5112,67.3323,67.3472,31568.0
2016-05-25 11:10:00,90.38,90.43,90.24,90.32,25374.0,67.3696,67.4069,67.2652,67.3249,25374.0
2016-05-25 11:20:00,90.31,90.37,90.2,90.28,38477.0,67.3174,67.3621,67.2354,67.295,38477.0
2016-05-25 11:30:00,90.26,90.39,90.21,90.31,33083.0,67.2801,67.377,67.2429,67.3174,33083.0
2016-05-25 11:40:00,90.31,90.31,90.12,90.2,23839.0,67.3174,67.3174,67.1758,67.2354,23839.0
2016-05-25 11:50:00,90.21,90.37,90.16,90.35,30386.0,67.2429,67.3621,67.2056,67.3472,30386.0
2016-05-25 12:00:00,90.37,90.46,90.36,90.43,34630.0,67.3621,67.4292,67.3547,67.4069,34630.0
2016-05-25 12:10:00,90.46,90.46,90.34,90.37,24663.0,67.4292,67.4292,67.3398,67.3621,24663.0
2016-05-25 12:20:00,90.38,90.4,90.23,90.25,30321.0,67.3696,67.3845,67.2578,67.2727,30321.0
2016-05-25 12:30:00,90.25,90.37,90.24,90.37,23985.0,67.2727,67.3621,67.2652,67.3621,23985.0
2016-05-25 12:40:00,90.37,90.44,90.36,90.42,17696.0,67.3621,67.4143,67.3547,67.3994,17696.0
2016-05-25 12:50:00,90.42,90.51,90.38,90.38,22591.0,67.3994,67.4665,67.3696,67.3696,22591.0
2016-05-25 13:00:00,90.38,90.53,90.37,90.41,34612.0,67.3696,67.4814,67.3621,67.3919,34612.0
2016-05-25 13:10:00,90.42,90.42,90.3,90.32,24924.0,67.3994,67.3994,67.3099,67.3249,24924.0
2016-05-25 13:20:00,90.31,90.38,90.29,90.33,36217.0,67.3174,67.3696,67.3025,67.3323,36217.0
2016-05-25 13:30:00,90.33,90.41,90.26,90.41,39904.0,67.3323,67.3919,67.2801,67.3919,39904.0
2016-05-25 13:40:00,90.42,90.42,90.29,90.33,38533.0,67.3994,67.3994,67.3025,67.3323,38533.0
2016-05-25 13:50:00,90.35,90.46,90.3,90.45,29614.0,67.3472,67.4292,67.3099,67.4218,29614.0
2016-05-25 14:00:00,90.46,90.48,90.32,90.39,31836.0,67.4292,67.4441,67.3249,67.377,31836.0
2016-05-25 14:10:00,90.37,90.44,90.34,90.44,22806.0,67.3621,67.4143,67.3398,67.4143,22806.0
2016-05-25 14:20:00,90.45,90.51,90.41,90.5,14371.0,67.4218,67.4665,67.3919,67.459,14371.0
2016-05-25 14:30:00,90.5,90.51,90.42,90.5,31328.0,67.459,67.4665,67.3994,67.459,31328.0
2016-05-25 14:40:00,90.5,90.58,90.48,90.49,43693.0,67.459,67.5187,67.4441,67.4516,43693.0
2016-05-25 14:50:00,90.5,90.52,90.44,90.45,33884.0,67.459,67.4739,67.4143,67.4218,33884.0
2016-05-25 15:00:00,90.46,90.48,90.34,90.43,30657.0,67.4292,67.4441,67.3398,67.4069,30657.0
2016-05-25 15:10:00,90.44,90.47,90.39,90.42,31332.0,67.4143,67.4367,67.377,67.3994,31332.0
2016-05-25 15:20:00,90.42,90.54,90.42,90.53,40937.0,67.3994,67.4888,67.3994,67.4814,40937.0
2016-05-25 15:30:00,90.52,90.53,90.41,90.41,49033.0,67.4739,67.4814,67.3919,67.3919,49033.0
2016-05-25 15:40:00,90.42,90.45,90.3,90.31,65832.0,67.3994,67.4218,67.3099,67.3174,65832.0
2016-05-25 15:50:00,90.31,90.33,90.2,90.21,254497.0,67.3174,67.3323,67.2354,67.2429,254497.0
2016-05-26 09:30:00,90.34,90.35,89.77,89.96,57601.0,67.3398,67.3472,66.9149,67.0565,57601.0
2016-05-26 09:40:00,89.99,90.08,89.62,89.74,55036.0,67.0789,67.146,66.8031,66.8925,55036.0
2016-05-26 09:50:00,89.79,89.91,89.6,89.68,44267.0,66.9298,67.0192,66.7882,66.8478,44267.0
2016-05-26 10:00:00,89.7,89.98,89.7,89.79,35187.0,66.8627,67.0714,66.8627,66.9298,35187.0
2016-05-26 10:10:00,89.81,90.08,89.76,90.05,33881.0,66.9447,67.146,66.9074,67.1236,33881.0
2016-05-26 10:20:00,90.03,90.06,89.73,89.81,31070.0,67.1087,67.1311,66.8851,66.9447,31070.0
2016-05-26 10:30:00,89.79,89.83,89.62,89.78,82123.0,66.9298,66.9596,66.8031,66.9223,82123.0
2016-05-26 10:40:00,89.77,89.91,89.62,89.65,60719.0,66.9149,67.0192,66.8031,66.8254,60719.0
2016-05-26 10:50:00,89.66,89.74,89.53,89.53,39347.0,66.8329,66.8925,66.736,66.736,39347.0
2016-05-26 11:00:00,89.53,89.61,89.41,89.48,25428.0,66.736,66.7956,66.6465,66.6987,25428.0
2016-05-26 11:10:00,89.5,89.55,89.43,89.48,39354.0,66.7136,66.7509,66.6614,66.6987,39354.0
2016-05-26 11:20:00,89.49,89.67,89.48,89.63,18441.0,66.7062,66.8403,66.6987,66.8105,18441.0
2016-05-26 11:30:00,89.63,89.67,89.53,89.63,19718.0,66.8105,66.8403,66.736,66.8105,19718.0
2016-05-26 11:40:00,89.64,89.65,89.52,89.52,28714.0,66.818,66.8254,66.7285,66.7285,28714.0
2016-05-26 11:50:00,89.51,89.54,89.43,89.47,18153.0,66.7211,66.7434,66.6614,66.6913,18153.0
2016-05-26 12:00:00,89.45,89.71,89.45,89.67,14369.0,66.6764,66.8702,66.6764,66.8403,14369.0
2016-05-26 12:10:00,89.69,89.76,89.64,89.69,12701.0,66.8553,66.9074,66.818,66.8553,12701.0
2016-05-26 12:20:00,89.69,89.77,89.66,89.73,10389.0,66.8553,66.9149,66.8329,66.8851,10389.0
2016-05-26 12:30:00,89.74,89.86,89.74,89.84,11701.0,66.8925,66.982,66.8925,66.9671,11701.0
2016-05-26 12:40:00,89.83,89.85,89.72,89.78,10024.0,66.9596,66.9745,66.8776,66.9223,10024.0
2016-05-26 12:50:00,89.77,89.78,89.66,89.69,16893.0,66.9149,66.9223,66.8329,66.8553,16893.0
2016-05-26 13:00:00,89.68,89.72,89.64,89.66,26581.0,66.8478,66.8776,66.818,66.8329,26581.0
2016-05-26 13:10:00,89.65,89.8,89.62,89.75,28950.0,66.8254,66.9372,66.8031,66.9,28950.0
2016-05-26 13:20:00,89.76,89.8,89.67,89.8,22830.0,66.9074,66.9372,66.8403,66.9372,22830.0
2016-05-26 13:30:00,89.8,89.85,89.76,89.81,27954.0,66.9372,66.9745,66.9074,66.9447,27954.0
2016-05-26 13:40:00,89.8,89.84,89.69,89.73,35145.0,66.9372,66.9671,66.8553,66.8851,35145.0
2016-05-26 13:50:00,89.72,89.8,89.69,89.78,33014.0,66.8776,66.9372,66.8553,66.9223,33014.0
2016-05-26 14:00:00,89.77,89.77,89.65,89.71,36974.0,66.9149,66.9149,66.8254,66.8702,36974.0
2016-05-26 14:10:00,89.72,89.85,89.72,89.84,35347.0,66.8776,66.9745,66.8776,66.9671,35347.0
2016-05-26 14:20:00,89.84,89.84,89.64,89.67,35688.0,66.9671,66.9671,66.818,66.8403,35688.0
2016-05-26 14:30:00,89.68,89.72,89.61,89.62,28443.0,66.8478,66.8776,66.7956,66.8031,28443.0
2016-05-26 14:40:00,89.62,89.65,89.59,89.62,41101.0,66.8031,66.8254,66.7807,66.8031,41101.0
2016-05-26 14:50:00,89.63,89.64,89.6,89.62,49887.0,66.8105,66.818,66.7882,66.8031,49887.0
2016-05-26 15:00:00,89.62,89.71,89.61,89.7,47847.0,66.8031,66.8702,66.7956,66.8627,47847.0
2016-05-26 15:10:00,89.69,89.7,89.62,89.65,50630.0,66.8553,66.8627,66.8031,66.8254,50630.0
2016-05-26 15:20:00,89.65,89.7,89.59,89.6,53722.0,66.8254,66.8627,66.7807,66.7882,53722.0
2016-05-26 15:30:00,89.59,89.65,89.59,89.63,68771.0,66.7807,66.8254,66.7807,66.8105,68771.0
2016-05-26 15:40:00,89.63,89.64,89.53,89.56,81386.0,66.8105,66.818,66.736,66.7584,81386.0
2016-05-26 15:50:00,89.56,89.56,89.45,89.49,221360.0,66.7584,66.7584,66.6764,66.7062,221360.0
2016-05-27 09:30:00,89.84,90.07,89.46,90.03,45436.0,66.9671,67.1385,66.6838,67.1087,45436.0
2016-05-27 09:40:00,90.02,90.02,89.58,89.68,35611.0,67.1012,67.1012,66.7733,66.8478,35611.0
2016-05-27 09:50:00,89.66,89.81,89.45,89.62,27374.0,66.8329,66.9447,66.6764,66.8031,27374.0
2016-05-27 10:00:00,89.58,89.78,89.53,89.57,41542.0,66.7733,66.9223,66.736,66.7658,41542.0
2016-05-27 10:10:00,89.58,89.97,89.58,89.84,41719.0,66.7733,67.064,66.7733,66.9671,41719.0
2016-05-27 10:20:00,89.83,90.0,89.81,89.83,55812.0,66.9596,67.0863,66.9447,66.9596,55812.0
2016-05-27 10:30:00,89.83,89.96,89.82,89.84,37239.0,66.9596,67.0565,66.9522,66.9671,37239.0
2016-05-27 10:40:00,89.84,89.9,89.62,89.66,48754.0,66.9671,67.0118,66.8031,66.8329,48754.0
2016-05-27 10:50:00,89.67,89.72,89.44,89.48,31816.0,66.8403,66.8776,66.6689,66.6987,31816.0
2016-05-27 11:00:00,89.47,89.79,89.47,89.7,48145.0,66.6913,66.9298,66.6913,66.8627,48145.0
2016-05-27 11:10:00,89.7,89.74,89.59,89.62,29412.0,66.8627,66.8925,66.7807,66.8031,29412.0
2016-05-27 11:20:00,89.62,89.62,89.5,89.61,26870.0,66.8031,66.8031,66.7136,66.7956,26870.0
2016-05-27 11:30:00,89.64,89.84,89.64,89.8,31750.0,66.818,66.9671,66.818,66.9372,31750.0
2016-05-27 11:40:00,89.8,89.83,89.63,89.67,23067.0,66.9372,66.9596,66.8105,66.8403,23067.0
2016-05-27 11:50:00,89.67,89.83,89.63,89.77,21432.0,66.8403,66.9596,66.8105,66.9149,21432.0
2016-05-27 12:00:00,89.77,89.87,89.75,89.86,20856.0,66.9149,66.9894,66.9,66.982,20856.0
2016-05-27 12:10:00,89.85,89.89,89.79,89.8,22258.0,66.9745,67.0043,66.9298,66.9372,22258.0
2016-05-27 12:20:00,89.8,89.91,89.79,89.91,23920.0,66.9372,67.0192,66.9298,67.0192,23920.0
2016-05-27 12:30:00,89.92,89.94,89.81,89.83,23209.0,67.0267,67.0416,66.9447,66.9596,23209.0
2016-05-27 12:40:00,89.84,89.85,89.75,89.79,11300.0,66.9671,66.9745,66.9,66.9298,11300.0
2016-05-27 12:50:00,89.79,89.84,89.76,89.78,37222.0,66.9298,66.9671,66.9074,66.9223,37222.0
2016-05-27 13:00:00,89.78,89.81,89.71,89.71,25717.0,66.9223,66.9447,66.8702,66.8702,25717.0
2016-05-27 13:10:00,89.72,89.74,89.67,89.72,13675.0,66.8776,66.8925,66.8403,66.8776,13675.0
2016-05-27 13:20:00,89.74,89.79,89.68,89.71,31774.0,66.8925,66.9298,66.8478,66.8702,31774.0
2016-05-27 13:30:00,89.7,89.9,89.68,89.88,47736.0,66.8627,67.0118,66.8478,66.9969,47736.0
2016-05-27 13:40:00,89.86,90.08,89.83,89.99,24048.0,66.982,67.146,66.9596,67.0789,24048.0
2016-05-27 13:50:00,90.0,90.04,89.91,89.91,35802.0,67.0863,67.1161,67.0192,67.0192,35802.0
2016-05-27 14:00:00,89.9,90.01,89.87,90.01,22912.0,67.0118,67.0938,66.9894,67.0938,22912.0
2016-05-27 14:10:00,89.99,90.05,89.9,89.9,30205.0,67.0789,67.1236,67.0118,67.0118,30205.0
2016-05-27 14:20:00,89.9,90.04,89.85,89.95,33768.0,67.0118,67.1161,66.9745,67.0491,33768.0
2016-05-27 14:30:00,89.93,89.94,89.85,89.88,25554.0,67.0342,67.0416,66.9745,66.9969,25554.0
2016-05-27 14:40:00,89.87,89.93,89.85,89.9,32700.0,66.9894,67.0342,66.9745,67.0118,32700.0
2016-05-27 14:50:00,89.89,89.97,89.86,89.91,21497.0,67.0043,67.064,66.982,67.0192,21497.0
2016-05-27 15:00:00,89.91,90.0,89.88,90.0,37848.0,67.0192,67.0863,66.9969,67.0863,37848.0
2016-05-27 15:10:00,89.99,90.05,89.97,90.05,30972.0,67.0789,67.1236,67.064,67.1236,30972.0
2016-05-27 15:20:00,90.06,90.07,90.0,90.05,49358.0,67.1311,67.1385,67.0863,67.1236,49358.0
2016-05-27 15:30:00,90.06,90.13,90.05,90.12,46887.0,67.1311,67.1832,67.1236,67.1758,46887.0
2016-05-27 15:40:00,90.11,90.18,90.07,90.16,89095.0,67.1683,67.2205,67.1385,67.2056,89095.0
2016-05-27 15:50:00,90.16,90.26,90.14,90.24,147957.0,67.2056,67.2801,67.1907,67.2652,147957.0
2016-05-31 09:30:00,90.78,90.8,90.28,90.53,61582.0,67.6677,67.6827,67.295,67.4814,61582.0
2016-05-31 09:40:00,90.56,90.56,90.16,90.3,21798.0,67.5038,67.5038,67.2056,67.3099,21798.0
2016-05-31 09:50:00,90.32,90.52,90.28,90.46,23465.0,67.3249,67.4739,67.295,67.4292,23465.0
2016-05-31 10:00:00,90.42,90.57,90.26,90.53,24554.0,67.3994,67.5112,67.2801,67.4814,24554.0
2016-05-31 10:10:00,90.53,90.55,90.39,90.42,13694.0,67.4814,67.4963,67.377,67.3994,13694.0
2016-05-31 10:20:00,90.41,90.42,90.26,90.3,29793.0,67.3919,67.3994,67.2801,67.3099,29793.0
2016-05-31 10:30:00,90.3,90.33,90.02,90.04,18683.0,67.3099,67.3323,67.1012,67.1161,18683.0
2016-05-31 10:40:00,90.03,90.18,90.02,90.1,22033.0,67.1087,67.2205,67.1012,67.1609,22033.0
2016-05-31 10:50:00,90.12,90.15,90.02,90.13,30837.0,67.1758,67.1981,67.1012,67.1832,30837.0
2016-05-31 11:00:00,90.12,90.17,90.01,90.04,28727.0,67.1758,67.213,67.0938,67.1161,28727.0
2016-05-31 11:10:00,90.05,90.15,89.9,90.14,12005.0,67.1236,67.1981,67.0118,67.1907,12005.0
2016-05-31 11:20:00,90.13,90.24,90.05,90.08,16470.0,67.1832,67.2652,67.1236,67.146,16470.0
2016-05-31 11:30:00,90.05,90.12,89.93,90.0,17369.0,67.1236,67.1758,67.0342,67.0863,17369.0
2016-05-31 11:40:00,90.0,90.06,89.97,90.02,19005.0,67.0863,67.1311,67.064,67.1012,19005.0
2016-05-31 11:50:00,90.02,90.07,89.8,89.86,17303.0,67.1012,67.1385,66.9372,66.982,17303.0
2016-05-31 12:00:00,89.87,89.91,89.73,89.77,19565.0,66.9894,67.0192,66.8851,66.9149,19565.0
2016-05-31 12:10:00,89.75,89.84,89.73,89.81,19669.0,66.9,66.9671,66.8851,66.9447,19669.0
2016-05-31 12:20:00,89.8,89.92,89.76,89.76,12851.0,66.9372,67.0267,66.9074,66.9074,12851.0
2016-05-31 12:30:00,89.76,89.89,89.74,89.87,12309.0,66.9074,67.0043,66.8925,66.9894,12309.0
2016-05-31 12:40:00,89.87,89.87,89.76,89.76,15416.0,66.9894,66.9894,66.9074,66.9074,15416.0
2016-05-31 12:50:00,89.76,89.85,89.73,89.75,13078.0,66.9074,66.9745,66.8851,66.9,13078.0
2016-05-31 13:00:00,89.74,89.78,89.63,89.63,20711.0,66.8925,66.9223,66.8105,66.8105,20711.0
2016-05-31 13:10:00,89.6,89.76,89.6,89.72,14006.0,66.7882,66.9074,66.7882,66.8776,14006.0
2016-05-31 13:20:00,89.73,89.96,89.73,89.87,16268.0,66.8851,67.0565,66.8851,66.9894,16268.0
2016-05-31 13:30:00,89.89,89.89,89.75,89.81,15889.0,67.0043,67.0043,66.9,66.9447,15889.0
2016-05-31 13:40:00,89.81,89.87,89.76,89.76,14304.0,66.9447,66.9894,66.9074,66.9074,14304.0
2016-05-31 13:50:00,89.77,89.77,89.63,89.67,19063.0,66.9149,66.9149,66.8105,66.8403,19063.0
2016-05-31 14:00:00,89.67,89.67,89.4,89.4,33078.0,66.8403,66.8403,66.6391,66.6391,33078.0
2016-05-31 14:10:00,89.4,89.46,89.37,89.41,25484.0,66.6391,66.6838,66.6167,66.6465,25484.0
2016-05-31 14:20:00,89.4,89.58,89.39,89.54,25569.0,66.6391,66.7733,66.6316,66.7434,25569.0
2016-05-31 14:30:00,89.54,89.56,89.39,89.4,29963.0,66.7434,66.7584,66.6316,66.6391,29963.0
2016-05-31 14:40:00,89.39,89.47,89.33,89.46,24116.0,66.6316,66.6913,66.5869,66.6838,24116.0
2016-05-31 14:50:00,89.46,89.47,89.37,89.4,25667.0,66.6838,66.6913,66.6167,66.6391,25667.0
2016-05-31 15:00:00,89.4,89.49,89.39,89.48,46476.0,66.6391,66.7062,66.6316,66.6987,46476.0
2016-05-31 15:10:00,89.49,89.62,89.48,89.62,41844.0,66.7062,66.8031,66.6987,66.8031,41844.0
2016-05-31 15:20:00,89.64,89.69,89.63,89.69,41434.0,66.818,66.8553,66.8105,66.8553,41434.0
2016-05-31 15:30:00,89.69,89.78,89.68,89.78,27732.0,66.8553,66.9223,66.8478,66.9223,27732.0
2016-05-31 15:40:00,89.76,89.96,89.75,89.95,100103.0,66.9074,67.0565,66.9,67.0491,100103.0
2016-05-31 15:50:00,89.95,90.16,89.75,89.77,363864.0,67.0491,67.2056,66.9,66.9149,363864.0
2016-06-01 09:30:00,88.97,89.12,88.43,88.79,76547.0,66.3186,66.4304,65.916,66.1844,76547.0
2016-06-01 09:40:00,88.79,88.82,88.45,88.55,45138.0,66.1844,66.2068,65.931,66.0055,45138.0
2016-06-01 09:50:00,88.54,88.66,88.41,88.56,55607.0,65.998,66.0875,65.9011,66.0129,55607.0
2016-06-01 10:00:00,88.56,89.02,88.56,88.93,33214.0,66.0129,66.3558,66.0129,66.2887,33214.0
2016-06-01 10:10:00,88.94,89.12,88.86,88.87,31100.0,66.2962,66.4304,66.2366,66.244,31100.0
2016-06-01 10:20:00,88.9,89.03,88.82,88.84,37568.0,66.2664,66.3633,66.2068,66.2217,37568.0
2016-06-01 10:30:00,88.86,89.05,88.81,88.99,27431.0,66.2366,66.3782,66.1993,66.3335,27431.0
2016-06-01 10:40:00,88.97,89.08,88.87,89.04,25522.0,66.3186,66.4006,66.244,66.3707,25522.0
2016-06-01 10:50:00,89.05,89.25,89.05,89.16,27450.0,66.3782,66.5273,66.3782,66.4602,27450.0
2016-06-01 11:00:00,89.18,89.36,89.16,89.23,28998.0,66.4751,66.6093,66.4602,66.5124,28998.0
2016-06-01 11:10:00,89.23,89.37,89.16,89.37,27730.0,66.5124,66.6167,66.4602,66.6167,27730.0
2016-06-01 11:20:00,89.37,89.47,89.24,89.25,26756.0,66.6167,66.6913,66.5198,66.5273,26756.0
2016-06-01 11:30:00,89.24,89.26,89.1,89.22,38622.0,66.5198,66.5347,66.4155,66.5049,38622.0
2016-06-01 11:40:00,89.2,89.37,89.18,89.35,47063.0,66.49,66.6167,66.4751,66.6018,47063.0
2016-06-01 11:50:00,89.35,89.42,89.26,89.31,64911.0,66.6018,66.654,66.5347,66.572,64911.0
2016-06-01 12:00:00,89.32,89.4,89.25,89.3,19922.0,66.5795,66.6391,66.5273,66.5645,19922.0
2016-06-01 12:10:00,89.31,89.46,89.29,89.45,20754.0,66.572,66.6838,66.5571,66.6764,20754.0
2016-06-01 12:20:00,89.43,89.62,89.42,89.53,22105.0,66.6614,66.8031,66.654,66.736,22105.0
2016-06-01 12:30:00,89.54,89.57,89.51,89.55,18494.0,66.7434,66.7658,66.7211,66.7509,18494.0
2016-06-01 12:40:00,89.56,89.71,89.55,89.6,22844.0,66.7584,66.8702,66.7509,66.7882,22844.0
2016-06-01 12:50:00,89.6,89.77,89.6,89.76,16060.0,66.7882,66.9149,66.7882,66.9074,16060.0
2016-06-01 13:00:00,89.78,89.81,89.69,89.73,20978.0,66.9223,66.9447,66.8553,66.8851,20978.0
2016-06-01 13:10:00,89.72,89.73,89.58,89.73,19795.0,66.8776,66.8851,66.7733,66.8851,19795.0
2016-06-01 13:20:00,89.73,89.79,89.65,89.66,19676.0,66.8851,66.9298,66.8254,66.8329,19676.0
2016-06-01 13:30:00,89.67,89.8,89.64,89.64,22336.0,66.8403,66.9372,66.818,66.818,22336.0
2016-06-01 13:40:00,89.63,89.72,89.6,89.7,20976.0,66.8105,66.8776,66.7882,66.8627,20976.0
2016-06-01 13:50:00,89.68,89.75,89.66,89.7,16733.0,66.8478,66.9,66.8329,66.8627,16733.0
2016-06-01 14:00:00,89.69,89.69,89.59,89.67,23692.0,66.8553,66.8553,66.7807,66.8403,23692.0
2016-06-01 14:10:00,89.65,89.87,89.65,89.81,24153.0,66.8254,66.9894,66.8254,66.9447,24153.0
2016-06-01 14:20:00,89.79,89.84,89.69,89.79,27584.0,66.9298,66.9671,66.8553,66.9298,27584.0
2016-06-01 14:30:00,89.79,89.79,89.66,89.66,22708.0,66.9298,66.9298,66.8329,66.8329,22708.0
2016-06-01 14:40:00,89.67,89.76,89.67,89.74,22767.0,66.8403,66.9074,66.8403,66.8925,22767.0
2016-06-01 14:50:00,89.74,89.88,89.74,89.88,19697.0,66.8925,66.9969,66.8925,66.9969,19697.0
2016-06-01 15:00:00,89.89,89.9,89.79,89.81,29288.0,67.0043,67.0118,66.9298,66.9447,29288.0
2016-06-01 15:10:00,89.82,89.88,89.81,89.86,24154.0,66.9522,66.9969,66.9447,66.982,24154.0
2016-06-01 15:20:00,89.85,89.96,89.82,89.86,36841.0,66.9745,67.0565,66.9522,66.982,36841.0
2016-06-01 15:30:00,89.88,89.88,89.8,89.86,40058.0,66.9969,66.9969,66.9372,66.982,40058.0
2016-06-01 15:40:00,89.87,89.89,89.74,89.74,50903.0,66.9894,67.0043,66.8925,66.8925,50903.0
2016-06-01 15:50:00,89.75,89.79,89.73,89.74,108466.0,66.9,66.9298,66.8851,66.8925,108466.0
2016-06-02 09:30:00,89.59,89.76,89.23,89.56,30926.0,66.7807,66.9074,66.5124,66.7584,30926.0
2016-06-02 09:40:00,89.61,89.64,89.29,89.36,30792.0,66.7956,66.818,66.5571,66.6093,30792.0
2016-06-02 09:50:00,89.34,89.43,89.27,89.35,17175.0,66.5944,66.6614,66.5422,66.6018,17175.0
2016-06-02 10:00:00,89.35,89.62,89.3,89.46,32087.0,66.6018,66.8031,66.5645,66.6838,32087.0
2016-06-02 10:10:00,89.48,89.58,89.32,89.32,33555.0,66.6987,66.7733,66.5795,66.5795,33555.0
2016-06-02 10:20:00,89.28,89.33,89.2,89.25,19147.0,66.5496,66.5869,66.49,66.5273,19147.0
2016-06-02 10:30:00,89.24,89.53,89.22,89.51,26168.0,66.5198,66.736,66.5049,66.7211,26168.0
2016-06-02 10:40:00,89.5,89.57,89.34,89.34,16423.0,66.7136,66.7658,66.5944,66.5944,16423.0
2016-06-02 10:50:00,89.33,89.45,89.29,89.42,19920.0,66.5869,66.6764,66.5571,66.654,19920.0
2016-06-02 11:00:00,89.44,89.66,89.36,89.56,18624.0,66.6689,66.8329,66.6093,66.7584,18624.0
2016-06-02 11:10:00,89.58,89.65,89.51,89.58,17163.0,66.7733,66.8254,66.7211,66.7733,17163.0
2016-06-02 11:20:00,89.57,89.59,89.48,89.54,12921.0,66.7658,66.7807,66.6987,66.7434,12921.0
2016-06-02 11:30:00,89.55,89.58,89.41,89.48,15312.0,66.7509,66.7733,66.6465,66.6987,15312.0
2016-06-02 11:40:00,89.49,89.59,89.46,89.53,13349.0,66.7062,66.7807,66.6838,66.736,13349.0
2016-06-02 11:50:00,89.53,89.65,89.51,89.64,20150.0,66.736,66.8254,66.7211,66.818,20150.0
2016-06-02 12:00:00,89.63,89.69,89.62,89.65,19161.0,66.8105,66.8553,66.8031,66.8254,19161.0
2016-06-02 12:10:00,89.65,89.73,89.63,89.71,22474.0,66.8254,66.8851,66.8105,66.8702,22474.0
2016-06-02 12:20:00,89.72,89.79,89.71,89.77,18412.0,66.8776,66.9298,66.8702,66.9149,18412.0
2016-06-02 12:30:00,89.78,89.86,89.74,89.83,17537.0,66.9223,66.982,66.8925,66.9596,17537.0
2016-06-02 12:40:00,89.85,89.9,89.83,89.86,14713.0,66.9745,67.0118,66.9596,66.982,14713.0
2016-06-02 12:50:00,89.85,90.01,89.85,89.97,16056.0,66.9745,67.0938,66.9745,67.064,16056.0
2016-06-02 13:00:00,89.98,90.04,89.96,89.97,13312.0,67.0714,67.1161,67.0565,67.064,13312.0
2016-06-02 13:10:00,89.97,89.99,89.93,89.94,12381.0,67.064,67.0789,67.0342,67.0416,12381.0
2016-06-02 13:20:00,89.94,89.96,89.89,89.92,31008.0,67.0416,67.0565,67.0043,67.0267,31008.0
2016-06-02 13:30:00,89.92,89.95,89.84,89.85,39711.0,67.0267,67.0491,66.9671,66.9745,39711.0
2016-06-02 13:40:00,89.86,89.93,89.83,89.89,13805.0,66.982,67.0342,66.9596,67.0043,13805.0
2016-06-02 13:50:00,89.89,90.03,89.87,90.02,23614.0,67.0043,67.1087,66.9894,67.1012,23614.0
2016-06-02 14:00:00,90.03,90.1,90.0,90.02,29816.0,67.1087,67.1609,67.0863,67.1012,29816.0
2016-06-02 14:10:00,90.03,90.03,89.92,89.96,26752.0,67.1087,67.1087,67.0267,67.0565,26752.0
2016-06-02 14:20:00,89.97,89.99,89.88,89.89,53352.0,67.064,67.0789,66.9969,67.0043,53352.0
2016-06-02 14:30:00,89.9,89.95,89.86,89.86,19717.0,67.0118,67.0491,66.982,66.982,19717.0
2016-06-02 14:40:00,89.86,89.97,89.84,89.93,28132.0,66.982,67.064,66.9671,67.0342,28132.0
2016-06-02 14:50:00,89.91,89.96,89.89,89.92,25654.0,67.0192,67.0565,67.0043,67.0267,25654.0
2016-06-02 15:00:00,89.91,89.95,89.76,89.76,33833.0,67.0192,67.0491,66.9074,66.9074,33833.0
2016-06-02 15:10:00,89.76,89.85,89.73,89.83,35507.0,66.9074,66.9745,66.8851,66.9596,35507.0
2016-06-02 15:20:00,89.84,89.96,89.83,89.96,38115.0,66.9671,67.0565,66.9596,67.0565,38115.0
2016-06-02 15:30:00,89.96,89.98,89.91,89.97,65424.0,67.0565,67.0714,67.0192,67.064,65424.0
2016-06-02 15:40:00,89.97,90.0,89.88,89.9,64807.0,67.064,67.0863,66.9969,67.0118,64807.0
2016-06-02 15:50:00,89.9,90.03,89.9,90.03,133521.0,67.0118,67.1087,67.0118,67.1087,133521.0
2016-06-03 09:30:00,88.61,88.82,87.48,87.59,96855.0,66.0502,66.2068,65.2079,65.2899,96855.0
2016-06-03 09:40:00,87.6,87.64,87.11,87.32,80717.0,65.2974,65.3272,64.9321,65.0886,80717.0
2016-06-03 09:50:00,87.32,87.63,87.22,87.53,52097.0,65.0886,65.3197,65.0141,65.2452,52097.0
2016-06-03 10:00:00,87.52,87.53,87.18,87.26,57355.0,65.2377,65.2452,64.9843,65.0439,57355.0
2016-06-03 10:10:00,87.27,87.58,87.22,87.32,60666.0,65.0514,65.2825,65.0141,65.0886,60666.0
2016-06-03 10:20:00,87.29,87.47,87.2,87.29,33498.0,65.0663,65.2005,64.9992,65.0663,33498.0
2016-06-03 10:30:00,87.25,87.52,87.17,87.29,34284.0,65.0365,65.2377,64.9768,65.0663,34284.0
2016-06-03 10:40:00,87.31,87.51,87.19,87.51,41153.0,65.0812,65.2303,64.9917,65.2303,41153.0
2016-06-03 10:50:00,87.48,87.64,87.42,87.52,44135.0,65.2079,65.3272,65.1632,65.2377,44135.0
2016-06-03 11:00:00,87.51,87.57,87.41,87.44,32804.0,65.2303,65.275,65.1557,65.1781,32804.0
2016-06-03 11:10:00,87.44,87.45,87.25,87.29,33834.0,65.1781,65.1855,65.0365,65.0663,33834.0
2016-06-03 11:20:00,87.28,87.46,87.11,87.14,289210.0,65.0588,65.193,64.9321,64.9545,289210.0
2016-06-03 11:30:00,87.17,87.68,87.13,87.64,72847.0,64.9768,65.357,64.947,65.3272,72847.0
2016-06-03 11:40:00,87.65,87.89,87.63,87.88,65745.0,65.3346,65.5135,65.3197,65.5061,65745.0
2016-06-03 11:50:00,87.88,88.11,87.85,88.07,22776.0,65.5061,65.6775,65.4837,65.6477,22776.0
2016-06-03 12:00:00,88.01,88.05,87.96,88.01,28512.0,65.603,65.6328,65.5657,65.603,28512.0
2016-06-03 12:10:00,88.0,88.16,87.99,88.12,20094.0,65.5955,65.7148,65.5881,65.685,20094.0
2016-06-03 12:20:00,88.14,88.29,88.14,88.22,20925.0,65.6999,65.8117,65.6999,65.7595,20925.0
2016-06-03 12:30:00,88.23,88.35,88.17,88.32,17492.0,65.767,65.8564,65.7222,65.8341,17492.0
2016-06-03 12:40:00,88.32,88.32,88.09,88.1,37585.0,65.8341,65.8341,65.6626,65.6701,37585.0
2016-06-03 12:50:00,88.12,88.16,88.05,88.15,46585.0,65.685,65.7148,65.6328,65.7073,46585.0
2016-06-03 13:00:00,88.15,88.22,88.09,88.22,26151.0,65.7073,65.7595,65.6626,65.7595,26151.0
2016-06-03 13:10:00,88.22,88.3,88.19,88.23,21905.0,65.7595,65.8191,65.7371,65.767,21905.0
2016-06-03 13:20:00,88.21,88.34,88.21,88.25,25696.0,65.7521,65.849,65.7521,65.7819,25696.0
2016-06-03 13:30:00,88.25,88.25,88.12,88.18,12805.0,65.7819,65.7819,65.685,65.7297,12805.0
2016-06-03 13:40:00,88.15,88.41,88.15,88.35,20808.0,65.7073,65.9011,65.7073,65.8564,20808.0
2016-06-03 13:50:00,88.34,88.49,88.33,88.46,22932.0,65.849,65.9608,65.8415,65.9384,22932.0
2016-06-03 14:00:00,88.47,88.47,88.29,88.31,26494.0,65.9459,65.9459,65.8117,65.8266,26494.0
2016-06-03 14:10:00,88.31,88.4,88.29,88.3,14282.0,65.8266,65.8937,65.8117,65.8191,14282.0
2016-06-03 14:20:00,88.31,88.42,88.3,88.42,29478.0,65.8266,65.9086,65.8191,65.9086,29478.0
2016-06-03 14:30:00,88.43,88.65,88.38,88.65,41372.0,65.916,66.08,65.8788,66.08,41372.0
2016-06-03 14:40:00,88.66,88.66,88.55,88.57,51025.0,66.0875,66.0875,66.0055,66.0204,51025.0
2016-06-03 14:50:00,88.57,88.77,88.56,88.71,64647.0,66.0204,66.1695,66.0129,66.1248,64647.0
2016-06-03 15:00:00,88.72,88.73,88.53,88.58,42054.0,66.1322,66.1397,65.9906,66.0279,42054.0
2016-06-03 15:10:00,88.58,88.66,88.52,88.63,32201.0,66.0279,66.0875,65.9831,66.0651,32201.0
2016-06-03 15:20:00,88.63,88.78,88.61,88.7,50886.0,66.0651,66.1769,66.0502,66.1173,50886.0
2016-06-03 15:30:00,88.7,88.77,88.61,88.77,64480.0,66.1173,66.1695,66.0502,66.1695,64480.0
2016-06-03 15:40:00,88.77,88.79,88.64,88.72,78042.0,66.1695,66.1844,66.0726,66.1322,78042.0
2016-06-03 15:50:00,88.71,88.77,88.54,88.59,125410.0,66.1248,66.1695,65.998,66.0353,125410.0
2016-06-06 09:30:00,88.81,89.25,88.73,89.25,41611.0,66.1993,66.5273,66.1397,66.5273,41611.0
2016-06-06 09:40:00,89.2,89.68,89.18,89.62,38104.0,66.49,66.8478,66.4751,66.8031,38104.0
2016-06-06 09:50:00,89.6,89.75,89.39,89.39,42533.0,66.7882,66.9,66.6316,66.6316,42533.0
2016-06-06 10:00:00,89.41,89.65,89.37,89.65,39401.0,66.6465,66.8254,66.6167,66.8254,39401.0
2016-06-06 10:10:00,89.67,89.77,89.58,89.72,32832.0,66.8403,66.9149,66.7733,66.8776,32832.0
2016-06-06 10:20:00,89.72,89.87,89.7,89.72,49443.0,66.8776,66.9894,66.8627,66.8776,49443.0
2016-06-06 10:30:00,89.73,90.0,89.72,89.91,30671.0,66.8851,67.0863,66.8776,67.0192,30671.0
2016-06-06 10:40:00,89.94,90.01,89.87,89.98,31066.0,67.0416,67.0938,66.9894,67.0714,31066.0
2016-06-06 10:50:00,89.98,90.05,89.91,89.99,41449.0,67.0714,67.1236,67.0192,67.0789,41449.0
2016-06-06 11:00:00,89.99,90.0,89.86,89.96,17460.0,67.0789,67.0863,66.982,67.0565,17460.0
2016-06-06 11:10:00,89.97,89.97,89.86,89.95,19856.0,67.064,67.064,66.982,67.0491,19856.0
2016-06-06 11:20:00,89.94,90.07,89.93,90.04,29540.0,67.0416,67.1385,67.0342,67.1161,29540.0
2016-06-06 11:30:00,90.04,90.17,90.02,90.15,26928.0,67.1161,67.213,67.1012,67.1981,26928.0
2016-06-06 11:40:00,90.17,90.25,90.13,90.25,51526.0,67.213,67.2727,67.1832,67.2727,51526.0
2016-06-06 11:50:00,90.25,90.35,90.2,90.21,25148.0,67.2727,67.3472,67.2354,67.2429,25148.0
2016-06-06 12:00:00,90.21,90.23,90.16,90.18,21326.0,67.2429,67.2578,67.2056,67.2205,21326.0
2016-06-06 12:10:00,90.18,90.22,90.04,90.11,22875.0,67.2205,67.2503,67.1161,67.1683,22875.0
2016-06-06 12:20:00,90.11,90.16,90.03,90.03,15219.0,67.1683,67.2056,67.1087,67.1087,15219.0
2016-06-06 12:30:00,90.02,90.36,89.99,90.23,54246.0,67.1012,67.3547,67.0789,67.2578,54246.0
2016-06-06 12:40:00,90.24,90.26,89.97,89.99,21436.0,67.2652,67.2801,67.064,67.0789,21436.0
2016-06-06 12:50:00,89.96,90.02,89.79,90.0,27089.0,67.0565,67.1012,66.9298,67.0863,27089.0
2016-06-06 13:00:00,90.0,90.05,89.87,89.94,20623.0,67.0863,67.1236,66.9894,67.0416,20623.0
2016-06-06 13:10:00,89.94,90.06,89.94,89.97,21495.0,67.0416,67.1311,67.0416,67.064,21495.0
2016-06-06 13:20:00,89.97,90.1,89.97,90.07,24229.0,67.064,67.1609,67.064,67.1385,24229.0
2016-06-06 13:30:00,90.09,90.13,89.99,90.06,21581.0,67.1534,67.1832,67.0789,67.1311,21581.0
2016-06-06 13:40:00,90.05,90.19,90.03,90.16,13536.0,67.1236,67.228,67.1087,67.2056,13536.0
2016-06-06 13:50:00,90.17,90.3,90.13,90.25,50489.0,67.213,67.3099,67.1832,67.2727,50489.0
2016-06-06 14:00:00,90.24,90.33,90.17,90.21,25285.0,67.2652,67.3323,67.213,67.2429,25285.0
2016-06-06 14:10:00,90.2,90.31,90.16,90.29,21491.0,67.2354,67.3174,67.2056,67.3025,21491.0
2016-06-06 14:20:00,90.29,90.43,90.27,90.42,29567.0,67.3025,67.4069,67.2876,67.3994,29567.0
2016-06-06 14:30:00,90.42,90.42,90.3,90.33,27862.0,67.3994,67.3994,67.3099,67.3323,27862.0
2016-06-06 14:40:00,90.32,90.41,90.31,90.4,30948.0,67.3249,67.3919,67.3174,67.3845,30948.0
2016-06-06 14:50:00,90.4,90.44,90.3,90.3,23272.0,67.3845,67.4143,67.3099,67.3099,23272.0
2016-06-06 15:00:00,90.31,90.31,90.18,90.18,36881.0,67.3174,67.3174,67.2205,67.2205,36881.0
2016-06-06 15:10:00,90.19,90.31,90.16,90.26,28724.0,67.228,67.3174,67.2056,67.2801,28724.0
2016-06-06 15:20:00,90.26,90.31,90.2,90.2,33118.0,67.2801,67.3174,67.2354,67.2354,33118.0
2016-06-06 15:30:00,90.21,90.27,90.17,90.25,34305.0,67.2429,67.2876,67.213,67.2727,34305.0
2016-06-06 15:40:00,90.24,90.28,90.19,90.2,55345.0,67.2652,67.295,67.228,67.2354,55345.0
2016-06-06 15:50:00,90.2,90.2,89.93,89.95,129891.0,67.2354,67.2354,67.0342,67.0491,129891.0
2016-06-07 09:30:00,89.9,90.3,89.68,89.93,41430.0,67.0118,67.3099,66.8478,67.0342,41430.0
2016-06-07 09:40:00,89.9,89.99,89.47,89.59,74074.0,67.0118,67.0789,66.6913,66.7807,74074.0
2016-06-07 09:50:00,89.59,89.6,89.3,89.43,34013.0,66.7807,66.7882,66.5645,66.6614,34013.0
2016-06-07 10:00:00,89.44,89.58,89.35,89.53,27824.0,66.6689,66.7733,66.6018,66.736,27824.0
2016-06-07 10:10:00,89.53,89.62,89.45,89.5,27071.0,66.736,66.8031,66.6764,66.7136,27071.0
2016-06-07 10:20:00,89.49,89.49,89.4,89.48,23030.0,66.7062,66.7062,66.6391,66.6987,23030.0
2016-06-07 10:30:00,89.48,89.68,89.48,89.68,34093.0,66.6987,66.8478,66.6987,66.8478,34093.0
2016-06-07 10:40:00,89.67,89.77,89.62,89.63,36596.0,66.8403,66.9149,66.8031,66.8105,36596.0
2016-06-07 10:50:00,89.62,89.69,89.56,89.66,20430.0,66.8031,66.8553,66.7584,66.8329,20430.0
2016-06-07 11:00:00,89.65,89.68,89.61,89.67,23927.0,66.8254,66.8478,66.7956,66.8403,23927.0
2016-06-07 11:10:00,89.67,89.75,89.59,89.61,42420.0,66.8403,66.9,66.7807,66.7956,42420.0
2016-06-07 11:20:00,89.62,89.68,89.58,89.59,20332.0,66.8031,66.8478,66.7733,66.7807,20332.0
2016-06-07 11:30:00,89.59,89.67,89.5,89.51,27068.0,66.7807,66.8403,66.7136,66.7211,27068.0
2016-06-07 11:40:00,89.53,89.68,89.5,89.59,18004.0,66.736,66.8478,66.7136,66.7807,18004.0
2016-06-07 11:50:00,89.58,89.61,89.51,89.54,31868.0,66.7733,66.7956,66.7211,66.7434,31868.0
2016-06-07 12:00:00,89.55,89.61,89.53,89.58,15707.0,66.7509,66.7956,66.736,66.7733,15707.0
2016-06-07 12:10:00,89.57,89.61,89.55,89.55,21749.0,66.7658,66.7956,66.7509,66.7509,21749.0
2016-06-07 12:20:00,89.54,89.63,89.53,89.62,22688.0,66.7434,66.8105,66.736,66.8031,22688.0
2016-06-07 12:30:00,89.62,89.65,89.57,89.64,25537.0,66.8031,66.8254,66.7658,66.818,25537.0
2016-06-07 12:40:00,89.63,89.69,89.62,89.67,21061.0,66.8105,66.8553,66.8031,66.8403,21061.0
2016-06-07 12:50:00,89.65,89.67,89.6,89.67,14778.0,66.8254,66.8403,66.7882,66.8403,14778.0
2016-06-07 13:00:00,89.66,89.7,89.66,89.7,20792.0,66.8329,66.8627,66.8329,66.8627,20792.0
2016-06-07 13:10:00,89.69,89.72,89.68,89.72,17704.0,66.8553,66.8776,66.8478,66.8776,17704.0
2016-06-07 13:20:00,89.72,89.75,89.71,89.75,12324.0,66.8776,66.9,66.8702,66.9,12324.0
2016-06-07 13:30:00,89.74,89.77,89.7,89.73,13870.0,66.8925,66.9149,66.8627,66.8851,13870.0
2016-06-07 13:40:00,89.74,89.78,89.71,89.74,15763.0,66.8925,66.9223,66.8702,66.8925,15763.0
2016-06-07 13:50:00,89.73,89.73,89.55,89.57,23251.0,66.8851,66.8851,66.7509,66.7658,23251.0
2016-06-07 14:00:00,89.57,89.65,89.57,89.64,27054.0,66.7658,66.8254,66.7658,66.818,27054.0
2016-06-07 14:10:00,89.64,89.65,89.57,89.6,25436.0,66.818,66.8254,66.7658,66.7882,25436.0
2016-06-07 14:20:00,89.6,89.64,89.59,89.64,23249.0,66.7882,66.818,66.7807,66.818,23249.0
2016-06-07 14:30:00,89.64,89.68,89.58,89.62,52991.0,66.818,66.8478,66.7733,66.8031,52991.0
2016-06-07 14:40:00,89.61,89.63,89.57,89.58,29736.0,66.7956,66.8105,66.7658,66.7733,29736.0
2016-06-07 14:50:00,89.58,89.66,89.49,89.49,30938.0,66.7733,66.8329,66.7062,66.7062,30938.0
2016-06-07 15:00:00,89.49,89.52,89.45,89.45,36269.0,66.7062,66.7285,66.6764,66.6764,36269.0
2016-06-07 15:10:00,89.45,89.48,89.37,89.38,31771.0,66.6764,66.6987,66.6167,66.6242,31771.0
2016-06-07 15:20:00,89.38,89.4,89.34,89.38,46313.0,66.6242,66.6391,66.5944,66.6242,46313.0
2016-06-07 15:30:00,89.39,89.39,89.15,89.18,63433.0,66.6316,66.6316,66.4527,66.4751,63433.0
2016-06-07 15:40:00,89.18,89.19,89.08,89.12,85907.0,66.4751,66.4826,66.4006,66.4304,85907.0
2016-06-07 15:50:00,89.12,89.17,89.07,89.11,139233.0,66.4304,66.4676,66.3931,66.4229,139233.0
2016-06-08 09:30:00,88.9,89.6,88.88,89.56,42466.0,66.2664,66.7882,66.2515,66.7584,42466.0
2016-06-08 09:40:00,89.5,89.54,89.29,89.4,25845.0,66.7136,66.7434,66.5571,66.6391,25845.0
2016-06-08 09:50:00,89.38,89.53,89.3,89.5,17254.0,66.6242,66.736,66.5645,66.7136,17254.0
2016-06-08 10:00:00,89.53,89.54,89.26,89.36,47003.0,66.736,66.7434,66.5347,66.6093,47003.0
2016-06-08 10:10:00,89.36,89.36,89.08,89.25,32605.0,66.6093,66.6093,66.4006,66.5273,32605.0
2016-06-08 10:20:00,89.23,89.34,89.14,89.25,41639.0,66.5124,66.5944,66.4453,66.5273,41639.0
2016-06-08 10:30:00,89.24,89.47,89.23,89.37,88741.0,66.5198,66.6913,66.5124,66.6167,88741.0
2016-06-08 10:40:00,89.35,89.56,89.32,89.49,40316.0,66.6018,66.7584,66.5795,66.7062,40316.0
2016-06-08 10:50:00,89.5,89.54,89.34,89.36,28335.0,66.7136,66.7434,66.5944,66.6093,28335.0
2016-06-08 11:00:00,89.38,89.4,89.24,89.33,28795.0,66.6242,66.6391,66.5198,66.5869,28795.0
2016-06-08 11:10:00,89.32,89.38,89.26,89.36,31560.0,66.5795,66.6242,66.5347,66.6093,31560.0
2016-06-08 11:20:00,89.37,89.42,89.29,89.33,48058.0,66.6167,66.654,66.5571,66.5869,48058.0
2016-06-08 11:30:00,89.33,89.46,89.33,89.46,30105.0,66.5869,66.6838,66.5869,66.6838,30105.0
2016-06-08 11:40:00,89.46,89.51,89.39,89.48,41100.0,66.6838,66.7211,66.6316,66.6987,41100.0
2016-06-08 11:50:00,89.48,89.48,89.34,89.37,32965.0,66.6987,66.6987,66.5944,66.6167,32965.0
2016-06-08 12:00:00,89.37,89.49,89.36,89.48,92117.0,66.6167,66.7062,66.6093,66.6987,92117.0
2016-06-08 12:10:00,89.48,89.51,89.42,89.43,60586.0,66.6987,66.7211,66.654,66.6614,60586.0
2016-06-08 12:20:00,89.43,89.46,89.4,89.4,19910.0,66.6614,66.6838,66.6391,66.6391,19910.0
2016-06-08 12:30:00,89.41,89.47,89.39,89.39,31054.0,66.6465,66.6913,66.6316,66.6316,31054.0
2016-06-08 12:40:00,89.39,89.4,89.34,89.39,49834.0,66.6316,66.6391,66.5944,66.6316,49834.0
2016-06-08 12:50:00,89.38,89.49,89.33,89.47,52643.0,66.6242,66.7062,66.5869,66.6913,52643.0
2016-06-08 13:00:00,89.47,89.59,89.45,89.51,30661.0,66.6913,66.7807,66.6764,66.7211,30661.0
2016-06-08 13:10:00,89.51,89.62,89.5,89.61,23864.0,66.7211,66.8031,66.7136,66.7956,23864.0
2016-06-08 13:20:00,89.61,89.63,89.5,89.5,32646.0,66.7956,66.8105,66.7136,66.7136,32646.0
2016-06-08 13:30:00,89.51,89.57,89.48,89.51,27411.0,66.7211,66.7658,66.6987,66.7211,27411.0
2016-06-08 13:40:00,89.51,89.53,89.45,89.49,18430.0,66.7211,66.736,66.6764,66.7062,18430.0
2016-06-08 13:50:00,89.49,89.53,89.46,89.51,15956.0,66.7062,66.736,66.6838,66.7211,15956.0
2016-06-08 14:00:00,89.52,89.52,89.43,89.43,20752.0,66.7285,66.7285,66.6614,66.6614,20752.0
2016-06-08 14:10:00,89.44,89.46,89.36,89.46,37509.0,66.6689,66.6838,66.6093,66.6838,37509.0
2016-06-08 14:20:00,89.45,89.58,89.42,89.58,21491.0,66.6764,66.7733,66.654,66.7733,21491.0
2016-06-08 14:30:00,89.58,89.62,89.53,89.59,20574.0,66.7733,66.8031,66.736,66.7807,20574.0
2016-06-08 14:40:00,89.58,89.68,89.56,89.57,29502.0,66.7733,66.8478,66.7584,66.7658,29502.0
2016-06-08 14:50:00,89.58,89.65,89.55,89.63,30198.0,66.7733,66.8254,66.7509,66.8105,30198.0
2016-06-08 15:00:00,89.64,89.68,89.59,89.66,38737.0,66.818,66.8478,66.7807,66.8329,38737.0
2016-06-08 15:10:00,89.67,89.67,89.58,89.6,32924.0,66.8403,66.8403,66.7733,66.7882,32924.0
2016-06-08 15:20:00,89.58,89.59,89.51,89.54,34609.0,66.7733,66.7807,66.7211,66.7434,34609.0
2016-06-08 15:30:00,89.54,89.57,89.51,89.57,32088.0,66.7434,66.7658,66.7211,66.7658,32088.0
2016-06-08 15:40:00,89.57,89.61,89.52,89.55,46930.0,66.7658,66.7956,66.7285,66.7509,46930.0
2016-06-08 15:50:00,89.56,89.59,89.48,89.51,54430.0,66.7584,66.7807,66.6987,66.7211,54430.0
2016-06-09 09:30:00,88.87,89.44,88.1,88.1,55970.0,66.244,66.6689,65.6701,65.6701,55970.0
2016-06-09 09:40:00,88.16,88.4,87.99,88.1,40074.0,65.7148,65.8937,65.5881,65.6701,40074.0
2016-06-09 09:50:00,88.1,88.25,87.92,88.0,33880.0,65.6701,65.7819,65.5359,65.5955,33880.0
2016-06-09 10:00:00,87.98,88.01,87.74,87.81,42985.0,65.5806,65.603,65.4017,65.4539,42985.0
2016-06-09 10:10:00,87.78,87.96,87.77,87.83,44707.0,65.4315,65.5657,65.4241,65.4688,44707.0
2016-06-09 10:20:00,87.83,87.97,87.73,87.88,34330.0,65.4688,65.5732,65.3943,65.5061,34330.0
2016-06-09 10:30:00,87.89,87.97,87.79,87.97,25958.0,65.5135,65.5732,65.439,65.5732,25958.0
2016-06-09 10:40:00,87.94,88.01,87.91,87.92,29977.0,65.5508,65.603,65.5284,65.5359,29977.0
2016-06-09 10:50:00,87.94,88.0,87.91,87.94,33828.0,65.5508,65.5955,65.5284,65.5508,33828.0
2016-06-09 11:00:00,87.94,88.13,87.94,88.12,20733.0,65.5508,65.6924,65.5508,65.685,20733.0
2016-06-09 11:10:00,88.13,88.14,87.99,88.0,22795.0,65.6924,65.6999,65.5881,65.5955,22795.0
2016-06-09 11:20:00,87.98,88.06,87.9,88.05,38748.0,65.5806,65.6402,65.521,65.6328,38748.0
2016-06-09 11:30:00,88.05,88.06,87.86,87.96,26135.0,65.6328,65.6402,65.4912,65.5657,26135.0
2016-06-09 11:40:00,87.97,87.99,87.85,87.91,15741.0,65.5732,65.5881,65.4837,65.5284,15741.0
2016-06-09 11:50:00,87.93,88.01,87.89,87.98,19475.0,65.5433,65.603,65.5135,65.5806,19475.0
2016-06-09 12:00:00,87.96,88.06,87.91,88.04,17864.0,65.5657,65.6402,65.5284,65.6253,17864.0
2016-06-09 12:10:00,88.03,88.03,87.89,87.98,20818.0,65.6179,65.6179,65.5135,65.5806,20818.0
2016-06-09 12:20:00,87.97,88.17,87.95,88.14,28140.0,65.5732,65.7222,65.5583,65.6999,28140.0
2016-06-09 12:30:00,88.13,88.18,88.1,88.16,11427.0,65.6924,65.7297,65.6701,65.7148,11427.0
2016-06-09 12:40:00,88.17,88.3,88.16,88.3,20010.0,65.7222,65.8191,65.7148,65.8191,20010.0
2016-06-09 12:50:00,88.28,88.35,88.26,88.27,17136.0,65.8042,65.8564,65.7893,65.7968,17136.0
2016-06-09 13:00:00,88.26,88.3,88.22,88.3,16338.0,65.7893,65.8191,65.7595,65.8191,16338.0
2016-06-09 13:10:00,88.31,88.52,88.3,88.52,16367.0,65.8266,65.9831,65.8191,65.9831,16367.0
2016-06-09 13:20:00,88.51,88.52,88.39,88.4,10826.0,65.9757,65.9831,65.8862,65.8937,10826.0
2016-06-09 13:30:00,88.39,88.45,88.38,88.4,14249.0,65.8862,65.931,65.8788,65.8937,14249.0
2016-06-09 13:40:00,88.39,88.4,88.24,88.24,37223.0,65.8862,65.8937,65.7744,65.7744,37223.0
2016-06-09 13:50:00,88.25,88.27,88.13,88.23,22372.0,65.7819,65.7968,65.6924,65.767,22372.0
2016-06-09 14:00:00,88.23,88.25,88.18,88.21,14343.0,65.767,65.7819,65.7297,65.7521,14343.0
2016-06-09 14:10:00,88.21,88.42,88.18,88.42,68894.0,65.7521,65.9086,65.7297,65.9086,68894.0
2016-06-09 14:20:00,88.41,88.51,88.35,88.43,37098.0,65.9011,65.9757,65.8564,65.916,37098.0
2016-06-09 14:30:00,88.43,88.52,88.43,88.5,28410.0,65.916,65.9831,65.916,65.9682,28410.0
2016-06-09 14:40:00,88.49,88.51,88.41,88.43,25712.0,65.9608,65.9757,65.9011,65.916,25712.0
2016-06-09 14:50:00,88.43,88.47,88.39,88.45,26466.0,65.916,65.9459,65.8862,65.931,26466.0
2016-06-09 15:00:00,88.45,88.56,88.44,88.55,39953.0,65.931,66.0129,65.9235,66.0055,39953.0
2016-06-09 15:10:00,88.55,88.56,88.32,88.36,26592.0,66.0055,66.0129,65.8341,65.8639,26592.0
2016-06-09 15:20:00,88.35,88.42,88.3,88.39,18840.0,65.8564,65.9086,65.8191,65.8862,18840.0
2016-06-09 15:30:00,88.38,88.41,88.32,88.38,22639.0,65.8788,65.9011,65.8341,65.8788,22639.0
2016-06-09 15:40:00,88.39,88.43,88.34,88.39,31697.0,65.8862,65.916,65.849,65.8862,31697.0
2016-06-09 15:50:00,88.38,88.43,88.31,88.34,83953.0,65.8788,65.916,65.8266,65.849,83953.0
2016-06-10 09:30:00,87.22,87.61,86.97,87.05,49236.0,65.0141,65.3048,64.8278,64.8874,49236.0
2016-06-10 09:40:00,87.05,87.29,86.93,87.19,22982.0,64.8874,65.0663,64.7979,64.9917,22982.0
2016-06-10 09:50:00,87.18,87.38,87.1,87.25,14362.0,64.9843,65.1334,64.9247,65.0365,14362.0
2016-06-10 10:00:00,87.26,87.31,87.05,87.05,20703.0,65.0439,65.0812,64.8874,64.8874,20703.0
2016-06-10 10:10:00,87.01,87.09,86.93,87.09,19775.0,64.8576,64.9172,64.7979,64.9172,19775.0
2016-06-10 10:20:00,87.09,87.35,87.08,87.23,22571.0,64.9172,65.111,64.9097,65.0216,22571.0
2016-06-10 10:30:00,87.23,87.37,87.2,87.22,22973.0,65.0216,65.1259,64.9992,65.0141,22973.0
2016-06-10 10:40:00,87.21,87.29,87.13,87.15,15556.0,65.0067,65.0663,64.947,64.9619,15556.0
2016-06-10 10:50:00,87.14,87.29,87.13,87.24,12851.0,64.9545,65.0663,64.947,65.029,12851.0
2016-06-10 11:00:00,87.28,87.46,87.25,87.44,20328.0,65.0588,65.193,65.0365,65.1781,20328.0
2016-06-10 11:10:00,87.42,87.45,87.3,87.37,12966.0,65.1632,65.1855,65.0737,65.1259,12966.0
2016-06-10 11:20:00,87.39,87.43,87.29,87.31,19512.0,65.1408,65.1706,65.0663,65.0812,19512.0
2016-06-10 11:30:00,87.31,87.34,87.18,87.21,27522.0,65.0812,65.1036,64.9843,65.0067,27522.0
2016-06-10 11:40:00,87.18,87.23,87.11,87.16,18858.0,64.9843,65.0216,64.9321,64.9694,18858.0
2016-06-10 11:50:00,87.15,87.21,87.14,87.18,15497.0,64.9619,65.0067,64.9545,64.9843,15497.0
2016-06-10 12:00:00,87.17,87.22,87.11,87.11,24013.0,64.9768,65.0141,64.9321,64.9321,24013.0
2016-06-10 12:10:00,87.1,87.13,87.02,87.05,19528.0,64.9247,64.947,64.865,64.8874,19528.0
2016-06-10 12:20:00,87.02,87.03,86.95,87.01,24394.0,64.865,64.8725,64.8128,64.8576,24394.0
2016-06-10 12:30:00,87.0,87.03,86.91,86.98,26977.0,64.8501,64.8725,64.783,64.8352,26977.0
2016-06-10 12:40:00,86.98,87.09,86.98,87.04,15962.0,64.8352,64.9172,64.8352,64.8799,15962.0
2016-06-10 12:50:00,87.02,87.11,86.99,87.09,14241.0,64.865,64.9321,64.8427,64.9172,14241.0
2016-06-10 13:00:00,87.08,87.09,86.99,87.01,24023.0,64.9097,64.9172,64.8427,64.8576,24023.0
2016-06-10 13:10:00,87.01,87.11,86.99,87.03,12642.0,64.8576,64.9321,64.8427,64.8725,12642.0
2016-06-10 13:20:00,87.03,87.14,87.02,87.09,36214.0,64.8725,64.9545,64.865,64.9172,36214.0
2016-06-10 13:30:00,87.09,87.09,86.99,87.03,49521.0,64.9172,64.9172,64.8427,64.8725,49521.0
2016-06-10 13:40:00,87.04,87.07,86.89,86.93,21134.0,64.8799,64.9023,64.7681,64.7979,21134.0
2016-06-10 13:50:00,86.92,86.97,86.83,86.84,29818.0,64.7905,64.8278,64.7234,64.7309,29818.0
2016-06-10 14:00:00,86.85,86.91,86.78,86.83,22799.0,64.7383,64.783,64.6861,64.7234,22799.0
2016-06-10 14:10:00,86.84,86.88,86.78,86.81,19922.0,64.7309,64.7607,64.6861,64.7085,19922.0
2016-06-10 14:20:00,86.82,86.95,86.8,86.91,47081.0,64.7159,64.8128,64.701,64.783,47081.0
2016-06-10 14:30:00,86.9,87.04,86.86,87.04,27130.0,64.7756,64.8799,64.7458,64.8799,27130.0
2016-06-10 14:40:00,87.04,87.04,86.9,86.96,57618.0,64.8799,64.8799,64.7756,64.8203,57618.0
2016-06-10 14:50:00,86.95,86.95,86.88,86.91,30725.0,64.8128,64.8128,64.7607,64.783,30725.0
2016-06-10 15:00:00,86.9,86.91,86.82,86.85,32126.0,64.7756,64.783,64.7159,64.7383,32126.0
2016-06-10 15:10:00,86.85,86.87,86.78,86.84,36633.0,64.7383,64.7532,64.6861,64.7309,36633.0
2016-06-10 15:20:00,86.84,87.0,86.84,87.0,43348.0,64.7309,64.8501,64.7309,64.8501,43348.0
2016-06-10 15:30:00,87.0,87.09,86.98,87.04,48071.0,64.8501,64.9172,64.8352,64.8799,48071.0
2016-06-10 15:40:00,87.03,87.21,86.98,87.2,103084.0,64.8725,65.0067,64.8352,64.9992,103084.0
2016-06-10 15:50:00,87.19,87.19,86.99,87.0,529708.0,64.9917,64.9917,64.8427,64.8501,529708.0
2016-06-13 09:30:00,86.72,87.03,86.48,86.56,110413.0,64.6414,64.8725,64.4625,64.5221,110413.0
2016-06-13 09:40:00,86.62,87.52,86.52,87.43,146229.0,64.5669,65.2377,64.4923,65.1706,146229.0
2016-06-13 09:50:00,87.43,87.49,87.19,87.23,34863.0,65.1706,65.2154,64.9917,65.0216,34863.0
2016-06-13 10:00:00,87.21,87.42,87.17,87.24,68582.0,65.0067,65.1632,64.9768,65.029,68582.0
2016-06-13 10:10:00,87.24,87.41,87.2,87.34,50672.0,65.029,65.1557,64.9992,65.1036,50672.0
2016-06-13 10:20:00,87.34,87.6,87.33,87.56,70460.0,65.1036,65.2974,65.0961,65.2675,70460.0
2016-06-13 10:30:00,87.57,87.63,87.36,87.36,48730.0,65.275,65.3197,65.1185,65.1185,48730.0
2016-06-13 10:40:00,87.36,87.45,87.22,87.22,52445.0,65.1185,65.1855,65.0141,65.0141,52445.0
2016-06-13 10:50:00,87.22,87.22,87.06,87.09,41241.0,65.0141,65.0141,64.8948,64.9172,41241.0
2016-06-13 11:00:00,87.1,87.25,87.0,87.16,39113.0,64.9247,65.0365,64.8501,64.9694,39113.0
2016-06-13 11:10:00,87.16,87.23,87.06,87.11,26343.0,64.9694,65.0216,64.8948,64.9321,26343.0
2016-06-13 11:20:00,87.1,87.14,86.99,87.05,31578.0,64.9247,64.9545,64.8427,64.8874,31578.0
2016-06-13 11:30:00,87.04,87.08,86.85,86.85,29598.0,64.8799,64.9097,64.7383,64.7383,29598.0
2016-06-13 11:40:00,86.84,86.87,86.76,86.78,45019.0,64.7309,64.7532,64.6712,64.6861,45019.0
2016-06-13 11:50:00,86.78,86.82,86.66,86.67,31025.0,64.6861,64.7159,64.5967,64.6041,31025.0
2016-06-13 12:00:00,86.69,87.04,86.66,86.96,55868.0,64.619,64.8799,64.5967,64.8203,55868.0
2016-06-13 12:10:00,86.97,87.13,86.93,87.04,17937.0,64.8278,64.947,64.7979,64.8799,17937.0
2016-06-13 12:20:00,87.04,87.16,86.91,86.93,31521.0,64.8799,64.9694,64.783,64.7979,31521.0
2016-06-13 12:30:00,86.94,86.98,86.85,86.88,22575.0,64.8054,64.8352,64.7383,64.7607,22575.0
2016-06-13 12:40:00,86.88,87.05,86.88,86.95,73322.0,64.7607,64.8874,64.7607,64.8128,73322.0
2016-06-13 12:50:00,86.96,87.12,86.96,87.06,38354.0,64.8203,64.9396,64.8203,64.8948,38354.0
2016-06-13 13:00:00,87.07,87.1,86.97,87.01,42423.0,64.9023,64.9247,64.8278,64.8576,42423.0
2016-06-13 13:10:00,86.99,87.04,86.93,86.99,23366.0,64.8427,64.8799,64.7979,64.8427,23366.0
2016-06-13 13:20:00,87.0,87.1,86.99,87.08,24041.0,64.8501,64.9247,64.8427,64.9097,24041.0
2016-06-13 13:30:00,87.08,87.08,86.9,86.93,31136.0,64.9097,64.9097,64.7756,64.7979,31136.0
2016-06-13 13:40:00,86.93,87.03,86.88,86.96,27007.0,64.7979,64.8725,64.7607,64.8203,27007.0
2016-06-13 13:50:00,86.96,86.96,86.73,86.77,51580.0,64.8203,64.8203,64.6489,64.6787,51580.0
2016-06-13 14:00:00,86.77,86.85,86.77,86.84,40466.0,64.6787,64.7383,64.6787,64.7309,40466.0
2016-06-13 14:10:00,86.84,86.98,86.82,86.85,26767.0,64.7309,64.8352,64.7159,64.7383,26767.0
2016-06-13 14:20:00,86.85,86.88,86.79,86.88,56879.0,64.7383,64.7607,64.6936,64.7607,56879.0
2016-06-13 14:30:00,86.88,86.99,86.85,86.94,41547.0,64.7607,64.8427,64.7383,64.8054,41547.0
2016-06-13 14:40:00,86.93,86.99,86.9,86.9,30982.0,64.7979,64.8427,64.7756,64.7756,30982.0
2016-06-13 14:50:00,86.9,86.91,86.79,86.8,48140.0,64.7756,64.783,64.6936,64.701,48140.0
2016-06-13 15:00:00,86.79,86.87,86.63,86.63,73290.0,64.6936,64.7532,64.5743,64.5743,73290.0
2016-06-13 15:10:00,86.63,86.66,86.55,86.6,49039.0,64.5743,64.5967,64.5147,64.552,49039.0
2016-06-13 15:20:00,86.6,86.67,86.52,86.55,80408.0,64.552,64.6041,64.4923,64.5147,80408.0
2016-06-13 15:30:00,86.55,86.62,86.4,86.44,74841.0,64.5147,64.5669,64.4029,64.4327,74841.0
2016-06-13 15:40:00,86.44,86.48,86.37,86.48,74686.0,64.4327,64.4625,64.3805,64.4625,74686.0
2016-06-13 15:50:00,86.48,86.48,86.34,86.35,271770.0,64.4625,64.4625,64.3582,64.3656,271770.0
2016-06-14 09:30:00,86.05,86.72,85.98,86.71,52646.0,64.142,64.6414,64.0898,64.634,52646.0
2016-06-14 09:40:00,86.72,86.73,86.45,86.53,27697.0,64.6414,64.6489,64.4401,64.4998,27697.0
2016-06-14 09:50:00,86.53,86.59,86.2,86.58,82577.0,64.4998,64.5445,64.2538,64.537,82577.0
2016-06-14 10:00:00,86.58,86.59,86.14,86.14,77937.0,64.537,64.5445,64.2091,64.2091,77937.0
2016-06-14 10:10:00,86.15,86.19,85.96,85.97,35594.0,64.2165,64.2463,64.0749,64.0824,35594.0
2016-06-14 10:20:00,85.95,85.98,85.72,85.8,42966.0,64.0674,64.0898,63.896,63.9556,42966.0
2016-06-14 10:30:00,85.79,86.01,85.7,85.81,19869.0,63.9482,64.1122,63.8811,63.9631,19869.0
2016-06-14 10:40:00,85.82,85.9,85.68,85.7,24456.0,63.9705,64.0302,63.8662,63.8811,24456.0
2016-06-14 10:50:00,85.72,85.74,85.48,85.54,22808.0,63.896,63.9109,63.7171,63.7618,22808.0
2016-06-14 11:00:00,85.56,85.56,85.4,85.43,70223.0,63.7767,63.7767,63.6575,63.6798,70223.0
2016-06-14 11:10:00,85.43,85.44,85.11,85.22,40630.0,63.6798,63.6873,63.4413,63.5233,40630.0
2016-06-14 11:20:00,85.23,85.34,85.05,85.08,55231.0,63.5308,63.6127,63.3966,63.4189,55231.0
2016-06-14 11:30:00,85.11,85.36,85.07,85.2,45247.0,63.4413,63.6277,63.4115,63.5084,45247.0
2016-06-14 11:40:00,85.2,85.3,84.97,85.01,36288.0,63.5084,63.5829,63.3369,63.3668,36288.0
2016-06-14 11:50:00,84.99,85.1,84.8,84.82,48611.0,63.3519,63.4339,63.2102,63.2251,48611.0
2016-06-14 12:00:00,84.82,84.96,84.8,84.93,25501.0,63.2251,63.3295,63.2102,63.3071,25501.0
2016-06-14 12:10:00,84.94,85.03,84.9,84.96,20908.0,63.3146,63.3817,63.2848,63.3295,20908.0
2016-06-14 12:20:00,84.97,85.22,84.97,85.15,32911.0,63.3369,63.5233,63.3369,63.4711,32911.0
2016-06-14 12:30:00,85.16,85.16,84.87,84.88,50753.0,63.4786,63.4786,63.2624,63.2699,50753.0
2016-06-14 12:40:00,84.89,84.93,84.74,84.9,31428.0,63.2773,63.3071,63.1655,63.2848,31428.0
2016-06-14 12:50:00,84.9,84.93,84.8,84.81,26941.0,63.2848,63.3071,63.2102,63.2177,26941.0
2016-06-14 13:00:00,84.83,84.95,84.78,84.82,19283.0,63.2326,63.322,63.1953,63.2251,19283.0
2016-06-14 13:10:00,84.82,84.83,84.62,84.7,25418.0,63.2251,63.2326,63.0761,63.1357,25418.0
2016-06-14 13:20:00,84.71,84.79,84.65,84.66,38558.0,63.1431,63.2028,63.0984,63.1059,38558.0
2016-06-14 13:30:00,84.63,84.79,84.63,84.65,41449.0,63.0835,63.2028,63.0835,63.0984,41449.0
2016-06-14 13:40:00,84.65,84.72,84.6,84.65,30789.0,63.0984,63.1506,63.0611,63.0984,30789.0
2016-06-14 13:50:00,84.66,84.67,84.58,84.6,15866.0,63.1059,63.1133,63.0462,63.0611,15866.0
2016-06-14 14:00:00,84.6,84.61,84.54,84.6,69588.0,63.0611,63.0686,63.0164,63.0611,69588.0
2016-06-14 14:10:00,84.61,84.67,84.54,84.64,83494.0,63.0686,63.1133,63.0164,63.091,83494.0
2016-06-14 14:20:00,84.63,84.64,84.47,84.52,98428.0,63.0835,63.091,62.9642,63.0015,98428.0
2016-06-14 14:30:00,84.52,84.55,84.32,84.37,57906.0,63.0015,63.0239,62.8524,62.8897,57906.0
2016-06-14 14:40:00,84.38,84.4,84.18,84.18,48170.0,62.8972,62.9121,62.7481,62.7481,48170.0
2016-06-14 14:50:00,84.18,84.18,83.94,83.99,117195.0,62.7481,62.7481,62.5692,62.6065,117195.0
2016-06-14 15:00:00,83.99,84.19,83.86,84.16,111246.0,62.6065,62.7555,62.5096,62.7332,111246.0
2016-06-14 15:10:00,84.17,84.41,84.11,84.37,96075.0,62.7406,62.9195,62.6959,62.8897,96075.0
2016-06-14 15:20:00,84.38,84.6,84.38,84.58,57013.0,62.8972,63.0611,62.8972,63.0462,57013.0
2016-06-14 15:30:00,84.57,84.68,84.43,84.51,68442.0,63.0388,63.1208,62.9344,62.9941,68442.0
2016-06-14 15:40:00,84.51,84.55,84.29,84.31,163666.0,62.9941,63.0239,62.8301,62.845,163666.0
2016-06-14 15:50:00,84.31,84.45,84.3,84.42,218984.0,62.845,62.9493,62.8375,62.927,218984.0
2016-06-15 09:30:00,84.67,84.9,84.27,84.49,52741.0,63.1133,63.2848,62.8152,62.9792,52741.0
2016-06-15 09:40:00,84.49,84.86,84.38,84.86,22191.0,62.9792,63.255,62.8972,63.255,22191.0
2016-06-15 09:50:00,84.9,85.24,84.9,85.24,22579.0,63.2848,63.5382,63.2848,63.5382,22579.0
2016-06-15 10:00:00,85.23,85.35,85.18,85.31,27946.0,63.5308,63.6202,63.4935,63.5904,27946.0
2016-06-15 10:10:00,85.35,85.47,85.32,85.38,30239.0,63.6202,63.7096,63.5978,63.6426,30239.0
2016-06-15 10:20:00,85.37,85.37,85.23,85.27,51699.0,63.6351,63.6351,63.5308,63.5606,51699.0
2016-06-15 10:30:00,85.28,85.56,85.27,85.51,46417.0,63.568,63.7767,63.5606,63.7395,46417.0
2016-06-15 10:40:00,85.5,85.56,85.46,85.51,39492.0,63.732,63.7767,63.7022,63.7395,39492.0
2016-06-15 10:50:00,85.52,85.62,85.42,85.43,50326.0,63.7469,63.8215,63.6724,63.6798,50326.0
2016-06-15 11:00:00,85.43,85.45,85.36,85.36,76212.0,63.6798,63.6947,63.6277,63.6277,76212.0
2016-06-15 11:10:00,85.37,85.43,85.29,85.31,38039.0,63.6351,63.6798,63.5755,63.5904,38039.0
2016-06-15 11:20:00,85.31,85.31,85.07,85.09,22458.0,63.5904,63.5904,63.4115,63.4264,22458.0
2016-06-15 11:30:00,85.06,85.15,85.01,85.14,21743.0,63.404,63.4711,63.3668,63.4637,21743.0
2016-06-15 11:40:00,85.14,85.16,84.98,85.0,56303.0,63.4637,63.4786,63.3444,63.3593,56303.0
2016-06-15 11:50:00,85.01,85.24,84.99,85.22,37726.0,63.3668,63.5382,63.3519,63.5233,37726.0
2016-06-15 12:00:00,85.21,85.26,85.1,85.11,33432.0,63.5158,63.5531,63.4339,63.4413,33432.0
2016-06-15 12:10:00,85.1,85.13,85.02,85.11,16674.0,63.4339,63.4562,63.3742,63.4413,16674.0
2016-06-15 12:20:00,85.12,85.16,85.07,85.07,29773.0,63.4488,63.4786,63.4115,63.4115,29773.0
2016-06-15 12:30:00,85.06,85.13,85.05,85.1,23806.0,63.404,63.4562,63.3966,63.4339,23806.0
2016-06-15 12:40:00,85.1,85.14,85.0,85.0,28992.0,63.4339,63.4637,63.3593,63.3593,28992.0
2016-06-15 12:50:00,85.01,85.01,84.94,84.96,20411.0,63.3668,63.3668,63.3146,63.3295,20411.0
2016-06-15 13:00:00,84.97,85.02,84.95,84.99,18306.0,63.3369,63.3742,63.322,63.3519,18306.0
2016-06-15 13:10:00,84.99,85.08,84.95,85.07,29318.0,63.3519,63.4189,63.322,63.4115,29318.0
2016-06-15 13:20:00,85.08,85.08,84.99,85.05,30157.0,63.4189,63.4189,63.3519,63.3966,30157.0
2016-06-15 13:30:00,85.06,85.3,85.05,85.3,51124.0,63.404,63.5829,63.3966,63.5829,51124.0
2016-06-15 13:40:00,85.31,85.38,85.25,85.29,43919.0,63.5904,63.6426,63.5457,63.5755,43919.0
2016-06-15 13:50:00,85.31,85.43,85.3,85.41,45363.0,63.5904,63.6798,63.5829,63.6649,45363.0
2016-06-15 14:00:00,85.42,85.49,84.5,84.52,109911.0,63.6724,63.7246,62.9866,63.0015,109911.0
2016-06-15 14:10:00,84.51,84.62,84.35,84.4,54342.0,62.9941,63.0761,62.8748,62.9121,54342.0
2016-06-15 14:20:00,84.41,84.44,84.3,84.31,26082.0,62.9195,62.9419,62.8375,62.845,26082.0
2016-06-15 14:30:00,84.3,84.56,84.21,84.56,33368.0,62.8375,63.0313,62.7704,63.0313,33368.0
2016-06-15 14:40:00,84.55,84.78,84.53,84.68,26488.0,63.0239,63.1953,63.009,63.1208,26488.0
2016-06-15 14:50:00,84.65,84.83,84.65,84.8,26732.0,63.0984,63.2326,63.0984,63.2102,26732.0
2016-06-15 15:00:00,84.78,85.0,84.76,84.97,29053.0,63.1953,63.3593,63.1804,63.3369,29053.0
2016-06-15 15:10:00,84.95,84.99,84.81,84.88,20043.0,63.322,63.3519,63.2177,63.2699,20043.0
2016-06-15 15:20:00,84.89,84.95,84.81,84.82,23695.0,63.2773,63.322,63.2177,63.2251,23695.0
2016-06-15 15:30:00,84.81,84.84,84.46,84.47,41188.0,63.2177,63.24,62.9568,62.9642,41188.0
2016-06-15 15:40:00,84.46,84.48,84.24,84.3,50244.0,62.9568,62.9717,62.7928,62.8375,50244.0
2016-06-15 15:50:00,84.3,84.3,84.15,84.24,196577.0,62.8375,62.8375,62.7257,62.7928,196577.0
2016-06-16 09:30:00,83.43,83.59,83.01,83.12,86945.0,62.189,62.3083,61.876,61.958,86945.0
2016-06-16 09:40:00,83.13,83.55,83.11,83.52,28549.0,61.9654,62.2785,61.9505,62.2561,28549.0
2016-06-16 09:50:00,83.51,83.55,82.96,82.98,53054.0,62.2487,62.2785,61.8387,61.8536,53054.0
2016-06-16 10:00:00,83.02,83.07,82.78,82.95,63785.0,61.8834,61.9207,61.7045,61.8312,63785.0
2016-06-16 10:10:00,82.96,83.14,82.9,82.98,34553.0,61.8387,61.9729,61.794,61.8536,34553.0
2016-06-16 10:20:00,82.96,83.05,82.72,83.05,28493.0,61.8387,61.9058,61.6598,61.9058,28493.0
2016-06-16 10:30:00,83.05,83.05,82.7,82.77,32518.0,61.9058,61.9058,61.6449,61.6971,32518.0
2016-06-16 10:40:00,82.76,83.03,82.76,82.92,28649.0,61.6896,61.8909,61.6896,61.8089,28649.0
2016-06-16 10:50:00,82.94,82.94,82.76,82.88,33182.0,61.8238,61.8238,61.6896,61.7791,33182.0
2016-06-16 11:00:00,82.88,83.07,82.87,83.0,50757.0,61.7791,61.9207,61.7716,61.8685,50757.0
2016-06-16 11:10:00,83.0,83.06,82.93,82.93,40523.0,61.8685,61.9132,61.8163,61.8163,40523.0
2016-06-16 11:20:00,82.95,83.34,82.95,83.31,24929.0,61.8312,62.1219,61.8312,62.0996,24929.0
2016-06-16 11:30:00,83.33,83.39,83.19,83.33,41174.0,62.1145,62.1592,62.0101,62.1145,41174.0
2016-06-16 11:40:00,83.33,83.34,83.21,83.23,17557.0,62.1145,62.1219,62.025,62.0399,17557.0
2016-06-16 11:50:00,83.21,83.23,83.09,83.1,18919.0,62.025,62.0399,61.9356,61.943,18919.0
2016-06-16 12:00:00,83.11,83.21,83.07,83.19,22954.0,61.9505,62.025,61.9207,62.0101,22954.0
2016-06-16 12:10:00,83.2,83.29,83.1,83.27,27665.0,62.0176,62.0847,61.943,62.0698,27665.0
2016-06-16 12:20:00,83.29,83.4,83.14,83.3,41722.0,62.0847,62.1667,61.9729,62.0921,41722.0
2016-06-16 12:30:00,83.31,83.42,83.2,83.39,19441.0,62.0996,62.1816,62.0176,62.1592,19441.0
2016-06-16 12:40:00,83.38,83.52,83.34,83.36,25624.0,62.1518,62.2561,62.1219,62.1368,25624.0
2016-06-16 12:50:00,83.37,83.42,83.27,83.4,18216.0,62.1443,62.1816,62.0698,62.1667,18216.0
2016-06-16 13:00:00,83.42,83.56,83.37,83.52,21523.0,62.1816,62.2859,62.1443,62.2561,21523.0
2016-06-16 13:10:00,83.54,83.65,83.48,83.57,22983.0,62.271,62.353,62.2263,62.2934,22983.0
2016-06-16 13:20:00,83.57,83.66,83.53,83.56,26707.0,62.2934,62.3605,62.2636,62.2859,26707.0
2016-06-16 13:30:00,83.57,83.62,83.42,83.56,23030.0,62.2934,62.3307,62.1816,62.2859,23030.0
2016-06-16 13:40:00,83.57,83.57,83.36,83.41,18766.0,62.2934,62.2934,62.1368,62.1741,18766.0
2016-06-16 13:50:00,83.41,83.48,83.36,83.43,17439.0,62.1741,62.2263,62.1368,62.189,17439.0
2016-06-16 14:00:00,83.43,83.65,83.39,83.65,23290.0,62.189,62.353,62.1592,62.353,23290.0
2016-06-16 14:10:00,83.65,83.92,83.62,83.88,53437.0,62.353,62.5543,62.3307,62.5245,53437.0
2016-06-16 14:20:00,83.9,83.9,83.64,83.68,32761.0,62.5394,62.5394,62.3456,62.3754,32761.0
2016-06-16 14:30:00,83.7,83.74,83.64,83.67,22731.0,62.3903,62.4201,62.3456,62.3679,22731.0
2016-06-16 14:40:00,83.68,83.8,83.68,83.8,33074.0,62.3754,62.4648,62.3754,62.4648,33074.0
2016-06-16 14:50:00,83.8,83.98,83.76,83.8,53470.0,62.4648,62.599,62.435,62.4648,53470.0
2016-06-16 15:00:00,83.8,83.92,83.77,83.82,59657.0,62.4648,62.5543,62.4425,62.4797,59657.0
2016-06-16 15:10:00,83.82,83.95,83.48,83.63,82216.0,62.4797,62.5766,62.2263,62.3381,82216.0
2016-06-16 15:20:00,83.66,83.95,83.58,83.87,51665.0,62.3605,62.5766,62.3008,62.517,51665.0
2016-06-16 15:30:00,83.86,84.02,83.86,83.92,96256.0,62.5096,62.6288,62.5096,62.5543,96256.0
2016-06-16 15:40:00,83.92,83.99,83.84,83.84,79659.0,62.5543,62.6065,62.4946,62.4946,79659.0
2016-06-16 15:50:00,83.84,83.9,83.76,83.88,161930.0,62.4946,62.5394,62.435,62.5245,161930.0
2016-06-17 09:30:00,83.84,84.22,83.51,84.01,304690.0,62.4946,62.7779,62.2487,62.6214,304690.0
2016-06-17 09:40:00,83.98,84.4,83.93,84.23,42615.0,62.599,62.9121,62.5617,62.7853,42615.0
2016-06-17 09:50:00,84.27,84.53,84.24,84.36,27851.0,62.8152,63.009,62.7928,62.8823,27851.0
2016-06-17 10:00:00,84.34,84.35,84.07,84.16,33566.0,62.8673,62.8748,62.6661,62.7332,33566.0
2016-06-17 10:10:00,84.17,84.38,84.15,84.32,43378.0,62.7406,62.8972,62.7257,62.8524,43378.0
2016-06-17 10:20:00,84.34,84.35,84.04,84.07,28495.0,62.8673,62.8748,62.6437,62.6661,28495.0
2016-06-17 10:30:00,84.03,84.04,83.85,83.98,28452.0,62.6363,62.6437,62.5021,62.599,28452.0
2016-06-17 10:40:00,83.99,84.24,83.95,84.24,17374.0,62.6065,62.7928,62.5766,62.7928,17374.0
2016-06-17 10:50:00,84.24,84.25,84.06,84.18,25208.0,62.7928,62.8003,62.6586,62.7481,25208.0
2016-06-17 11:00:00,84.19,84.2,83.93,83.93,24981.0,62.7555,62.763,62.5617,62.5617,24981.0
2016-06-17 11:10:00,83.92,83.96,83.61,83.74,28454.0,62.5543,62.5841,62.3232,62.4201,28454.0
2016-06-17 11:20:00,83.75,83.81,83.45,83.46,36903.0,62.4276,62.4723,62.2039,62.2114,36903.0
2016-06-17 11:30:00,83.43,83.47,83.37,83.46,41474.0,62.189,62.2188,62.1443,62.2114,41474.0
2016-06-17 11:40:00,83.47,83.55,83.46,83.49,30929.0,62.2188,62.2785,62.2114,62.2338,30929.0
2016-06-17 11:50:00,83.49,83.54,83.33,83.38,30324.0,62.2338,62.271,62.1145,62.1518,30324.0
2016-06-17 12:00:00,83.4,83.49,83.39,83.47,27892.0,62.1667,62.2338,62.1592,62.2188,27892.0
2016-06-17 12:10:00,83.48,83.54,83.4,83.46,23525.0,62.2263,62.271,62.1667,62.2114,23525.0
2016-06-17 12:20:00,83.45,83.45,83.3,83.37,20336.0,62.2039,62.2039,62.0921,62.1443,20336.0
2016-06-17 12:30:00,83.39,83.39,83.22,83.23,20890.0,62.1592,62.1592,62.0325,62.0399,20890.0
2016-06-17 12:40:00,83.23,83.29,83.15,83.16,15357.0,62.0399,62.0847,61.9803,61.9878,15357.0
2016-06-17 12:50:00,83.16,83.17,83.02,83.12,20600.0,61.9878,61.9952,61.8834,61.958,20600.0
2016-06-17 13:00:00,83.13,83.25,83.01,83.25,30441.0,61.9654,62.0549,61.876,62.0549,30441.0
2016-06-17 13:10:00,83.27,83.27,83.15,83.15,21307.0,62.0698,62.0698,61.9803,61.9803,21307.0
2016-06-17 13:20:00,83.15,83.17,83.09,83.09,94211.0,61.9803,61.9952,61.9356,61.9356,94211.0
2016-06-17 13:30:00,83.09,83.12,82.96,83.04,227298.0,61.9356,61.958,61.8387,61.8983,227298.0
2016-06-17 13:40:00,83.06,83.12,82.96,83.03,265347.0,61.9132,61.958,61.8387,61.8909,265347.0
2016-06-17 13:50:00,83.02,83.08,82.93,83.01,227052.0,61.8834,61.9281,61.8163,61.876,227052.0
2016-06-17 14:00:00,83.0,83.04,82.84,82.91,201320.0,61.8685,61.8983,61.7492,61.8014,201320.0
2016-06-17 14:10:00,82.9,82.97,82.83,82.83,206732.0,61.794,61.8461,61.7418,61.7418,206732.0
2016-06-17 14:20:00,82.84,83.03,82.84,82.96,122186.0,61.7492,61.8909,61.7492,61.8387,122186.0
2016-06-17 14:30:00,82.97,83.38,82.96,83.38,180266.0,61.8461,62.1518,61.8387,62.1518,180266.0
2016-06-17 14:40:00,83.39,83.53,83.31,83.51,67829.0,62.1592,62.2636,62.0996,62.2487,67829.0
2016-06-17 14:50:00,83.52,83.58,83.47,83.48,61072.0,62.2561,62.3008,62.2188,62.2263,61072.0
2016-06-17 15:00:00,83.48,83.58,83.48,83.56,43708.0,62.2263,62.3008,62.2263,62.2859,43708.0
2016-06-17 15:10:00,83.56,83.72,83.56,83.66,93534.0,62.2859,62.4052,62.2859,62.3605,93534.0
2016-06-17 15:20:00,83.68,83.79,83.67,83.79,68493.0,62.3754,62.4574,62.3679,62.4574,68493.0
2016-06-17 15:30:00,83.78,83.81,83.68,83.76,89024.0,62.4499,62.4723,62.3754,62.435,89024.0
2016-06-17 15:40:00,83.77,83.77,83.62,83.68,123133.0,62.4425,62.4425,62.3307,62.3754,123133.0
2016-06-17 15:50:00,83.67,83.7,83.62,83.65,155237.0,62.3679,62.3903,62.3307,62.353,155237.0
2016-06-20 09:30:00,85.13,85.74,84.95,85.37,105396.0,63.4562,63.9109,63.322,63.6351,105396.0
2016-06-20 09:40:00,85.34,85.73,85.3,85.47,91763.0,63.6127,63.9035,63.5829,63.7096,91763.0
2016-06-20 09:50:00,85.48,85.57,85.36,85.39,118638.0,63.7171,63.7842,63.6277,63.65,118638.0
2016-06-20 10:00:00,85.38,85.67,85.33,85.54,347398.0,63.6426,63.8587,63.6053,63.7618,347398.0
2016-06-20 10:10:00,85.54,85.59,85.36,85.45,143063.0,63.7618,63.7991,63.6277,63.6947,143063.0
2016-06-20 10:20:00,85.45,85.53,85.31,85.4,130196.0,63.6947,63.7544,63.5904,63.6575,130196.0
2016-06-20 10:30:00,85.4,85.42,85.18,85.22,93851.0,63.6575,63.6724,63.4935,63.5233,93851.0
2016-06-20 10:40:00,85.21,85.37,85.21,85.33,97580.0,63.5158,63.6351,63.5158,63.6053,97580.0
2016-06-20 10:50:00,85.33,85.38,85.22,85.22,122657.0,63.6053,63.6426,63.5233,63.5233,122657.0
2016-06-20 11:00:00,85.22,85.32,85.22,85.27,83759.0,63.5233,63.5978,63.5233,63.5606,83759.0
2016-06-20 11:10:00,85.27,85.28,84.83,84.92,96327.0,63.5606,63.568,63.2326,63.2997,96327.0
2016-06-20 11:20:00,84.92,84.99,84.7,84.73,106614.0,63.2997,63.3519,63.1357,63.1581,106614.0
2016-06-20 11:30:00,84.71,84.8,84.65,84.78,105592.0,63.1431,63.2102,63.0984,63.1953,105592.0
2016-06-20 11:40:00,84.79,84.82,84.63,84.68,98393.0,63.2028,63.2251,63.0835,63.1208,98393.0
2016-06-20 11:50:00,84.68,84.8,84.64,84.79,57261.0,63.1208,63.2102,63.091,63.2028,57261.0
2016-06-20 12:00:00,84.82,85.03,84.76,85.03,29093.0,63.2251,63.3817,63.1804,63.3817,29093.0
2016-06-20 12:10:00,85.04,85.05,84.81,84.87,23793.0,63.3891,63.3966,63.2177,63.2624,23793.0
2016-06-20 12:20:00,84.87,84.93,84.81,84.85,23116.0,63.2624,63.3071,63.2177,63.2475,23116.0
2016-06-20 12:30:00,84.87,84.95,84.85,84.86,24012.0,63.2624,63.322,63.2475,63.255,24012.0
2016-06-20 12:40:00,84.86,84.89,84.71,84.78,20648.0,63.255,63.2773,63.1431,63.1953,20648.0
2016-06-20 12:50:00,84.76,84.86,84.74,84.76,20464.0,63.1804,63.255,63.1655,63.1804,20464.0
2016-06-20 13:00:00,84.74,84.8,84.68,84.8,23665.0,63.1655,63.2102,63.1208,63.2102,23665.0
2016-06-20 13:10:00,84.79,84.81,84.58,84.67,43178.0,63.2028,63.2177,63.0462,63.1133,43178.0
2016-06-20 13:20:00,84.65,84.72,84.42,84.45,56132.0,63.0984,63.1506,62.927,62.9493,56132.0
2016-06-20 13:30:00,84.46,84.58,84.45,84.53,107706.0,62.9568,63.0462,62.9493,63.009,107706.0
2016-06-20 13:40:00,84.54,84.59,84.5,84.56,87442.0,63.0164,63.0537,62.9866,63.0313,87442.0
2016-06-20 13:50:00,84.56,84.59,84.34,84.44,538912.0,63.0313,63.0537,62.8673,62.9419,538912.0
2016-06-20 14:00:00,84.44,84.55,84.39,84.39,67688.0,62.9419,63.0239,62.9046,62.9046,67688.0
2016-06-20 14:10:00,84.39,84.49,84.32,84.38,62414.0,62.9046,62.9792,62.8524,62.8972,62414.0
2016-06-20 14:20:00,84.37,84.44,84.32,84.37,36453.0,62.8897,62.9419,62.8524,62.8897,36453.0
2016-06-20 14:30:00,84.35,84.42,84.32,84.33,37703.0,62.8748,62.927,62.8524,62.8599,37703.0
2016-06-20 14:40:00,84.34,84.41,84.31,84.41,44596.0,62.8673,62.9195,62.845,62.9195,44596.0
2016-06-20 14:50:00,84.41,84.53,84.38,84.46,66899.0,62.9195,63.009,62.8972,62.9568,66899.0
2016-06-20 15:00:00,84.46,84.5,84.42,84.46,46884.0,62.9568,62.9866,62.927,62.9568,46884.0
2016-06-20 15:10:00,84.45,84.48,84.37,84.46,59207.0,62.9493,62.9717,62.8897,62.9568,59207.0
2016-06-20 15:20:00,84.44,84.49,84.32,84.33,56490.0,62.9419,62.9792,62.8524,62.8599,56490.0
2016-06-20 15:30:00,84.33,84.35,84.23,84.27,52583.0,62.8599,62.8748,62.7853,62.8152,52583.0
2016-06-20 15:40:00,84.27,84.31,83.98,83.98,140165.0,62.8152,62.845,62.599,62.599,140165.0
2016-06-20 15:50:00,83.99,84.04,83.85,84.0,285356.0,62.6065,62.6437,62.5021,62.6139,285356.0
2016-06-21 09:30:00,84.69,84.69,83.75,83.86,71025.0,63.1282,63.1282,62.4276,62.5096,71025.0
2016-06-21 09:40:00,83.84,83.9,83.68,83.71,34752.0,62.4946,62.5394,62.3754,62.3977,34752.0
2016-06-21 09:50:00,83.71,83.85,83.6,83.84,55342.0,62.3977,62.5021,62.3157,62.4946,55342.0
2016-06-21 10:00:00,83.82,83.86,83.53,83.65,86020.0,62.4797,62.5096,62.2636,62.353,86020.0
2016-06-21 10:10:00,83.65,83.87,83.63,83.78,46170.0,62.353,62.517,62.3381,62.4499,46170.0
2016-06-21 10:20:00,83.77,83.87,83.54,83.83,49293.0,62.4425,62.517,62.271,62.4872,49293.0
2016-06-21 10:30:00,83.86,83.96,83.73,83.74,36565.0,62.5096,62.5841,62.4126,62.4201,36565.0
2016-06-21 10:40:00,83.76,84.02,83.71,84.01,40148.0,62.435,62.6288,62.3977,62.6214,40148.0
2016-06-21 10:50:00,84.01,84.23,83.97,84.11,30040.0,62.6214,62.7853,62.5915,62.6959,30040.0
2016-06-21 11:00:00,84.1,84.25,84.08,84.16,70276.0,62.6884,62.8003,62.6735,62.7332,70276.0
2016-06-21 11:10:00,84.15,84.28,84.03,84.26,55802.0,62.7257,62.8226,62.6363,62.8077,55802.0
2016-06-21 11:20:00,84.26,84.38,84.22,84.33,71546.0,62.8077,62.8972,62.7779,62.8599,71546.0
2016-06-21 11:30:00,84.33,84.33,84.01,84.05,81312.0,62.8599,62.8599,62.6214,62.6512,81312.0
2016-06-21 11:40:00,84.05,84.05,83.85,83.89,106253.0,62.6512,62.6512,62.5021,62.5319,106253.0
2016-06-21 11:50:00,83.89,84.02,83.76,84.02,102509.0,62.5319,62.6288,62.435,62.6288,102509.0
2016-06-21 12:00:00,84.02,84.14,84.0,84.13,60621.0,62.6288,62.7183,62.6139,62.7108,60621.0
2016-06-21 12:10:00,84.13,84.25,84.07,84.25,90153.0,62.7108,62.8003,62.6661,62.8003,90153.0
2016-06-21 12:20:00,84.25,84.41,84.24,84.41,26190.0,62.8003,62.9195,62.7928,62.9195,26190.0
2016-06-21 12:30:00,84.41,84.43,84.31,84.33,35197.0,62.9195,62.9344,62.845,62.8599,35197.0
2016-06-21 12:40:00,84.32,84.33,84.17,84.2,24723.0,62.8524,62.8599,62.7406,62.763,24723.0
2016-06-21 12:50:00,84.18,84.25,84.11,84.12,29335.0,62.7481,62.8003,62.6959,62.7034,29335.0
2016-06-21 13:00:00,84.12,84.3,84.11,84.29,31615.0,62.7034,62.8375,62.6959,62.8301,31615.0
2016-06-21 13:10:00,84.29,84.32,84.22,84.28,41514.0,62.8301,62.8524,62.7779,62.8226,41514.0
2016-06-21 13:20:00,84.28,84.28,84.17,84.18,36493.0,62.8226,62.8226,62.7406,62.7481,36493.0
2016-06-21 13:30:00,84.18,84.25,84.12,84.16,41369.0,62.7481,62.8003,62.7034,62.7332,41369.0
2016-06-21 13:40:00,84.16,84.22,84.14,84.14,36808.0,62.7332,62.7779,62.7183,62.7183,36808.0
2016-06-21 13:50:00,84.14,84.26,84.13,84.25,31176.0,62.7183,62.8077,62.7108,62.8003,31176.0
2016-06-21 14:00:00,84.25,84.38,84.2,84.37,70860.0,62.8003,62.8972,62.763,62.8897,70860.0
2016-06-21 14:10:00,84.37,84.54,84.37,84.49,156095.0,62.8897,63.0164,62.8897,62.9792,156095.0
2016-06-21 14:20:00,84.5,84.57,84.46,84.54,56160.0,62.9866,63.0388,62.9568,63.0164,56160.0
2016-06-21 14:30:00,84.54,84.79,84.49,84.77,80199.0,63.0164,63.2028,62.9792,63.1879,80199.0
2016-06-21 14:40:00,84.78,84.84,84.75,84.76,90652.0,63.1953,63.24,63.173,63.1804,90652.0
2016-06-21 14:50:00,84.76,84.8,84.71,84.72,39075.0,63.1804,63.2102,63.1431,63.1506,39075.0
2016-06-21 15:00:00,84.72,84.73,84.53,84.57,51133.0,63.1506,63.1581,63.009,63.0388,51133.0
2016-06-21 15:10:00,84.58,84.69,84.52,84.66,46232.0,63.0462,63.1282,63.0015,63.1059,46232.0
2016-06-21 15:20:00,84.66,84.72,84.57,84.69,52234.0,63.1059,63.1506,63.0388,63.1282,52234.0
2016-06-21 15:30:00,84.68,84.69,84.55,84.56,67167.0,63.1208,63.1282,63.0239,63.0313,67167.0
2016-06-21 15:40:00,84.56,84.62,84.49,84.55,75183.0,63.0313,63.0761,62.9792,63.0239,75183.0
2016-06-21 15:50:00,84.56,84.59,84.48,84.53,209868.0,63.0313,63.0537,62.9717,63.009,209868.0
2016-06-22 09:30:00,84.65,85.38,84.54,85.15,136506.0,63.0984,63.6426,63.0164,63.4711,136506.0
2016-06-22 09:40:00,85.14,85.53,85.14,85.5,74338.0,63.4637,63.7544,63.4637,63.732,74338.0
2016-06-22 09:50:00,85.5,85.62,85.4,85.4,66370.0,63.732,63.8215,63.6575,63.6575,66370.0
2016-06-22 10:00:00,85.39,85.6,85.33,85.59,57262.0,63.65,63.8066,63.6053,63.7991,57262.0
2016-06-22 10:10:00,85.59,85.68,85.52,85.63,66852.0,63.7991,63.8662,63.7469,63.8289,66852.0
2016-06-22 10:20:00,85.64,85.64,85.47,85.58,46832.0,63.8364,63.8364,63.7096,63.7916,46832.0
2016-06-22 10:30:00,85.59,85.74,85.47,85.64,48355.0,63.7991,63.9109,63.7096,63.8364,48355.0
2016-06-22 10:40:00,85.64,85.67,85.44,85.61,58685.0,63.8364,63.8587,63.6873,63.814,58685.0
2016-06-22 10:50:00,85.61,85.79,85.61,85.68,28337.0,63.814,63.9482,63.814,63.8662,28337.0
2016-06-22 11:00:00,85.69,85.77,85.48,85.54,30118.0,63.8736,63.9333,63.7171,63.7618,30118.0
2016-06-22 11:10:00,85.54,85.65,85.51,85.57,43856.0,63.7618,63.8438,63.7395,63.7842,43856.0
2016-06-22 11:20:00,85.57,85.6,85.48,85.58,33147.0,63.7842,63.8066,63.7171,63.7916,33147.0
2016-06-22 11:30:00,85.58,85.59,85.23,85.35,46399.0,63.7916,63.7991,63.5308,63.6202,46399.0
2016-06-22 11:40:00,85.34,85.51,85.22,85.4,37592.0,63.6127,63.7395,63.5233,63.6575,37592.0
2016-06-22 11:50:00,85.39,85.58,85.33,85.57,28591.0,63.65,63.7916,63.6053,63.7842,28591.0
2016-06-22 12:00:00,85.58,85.58,85.43,85.45,31498.0,63.7916,63.7916,63.6798,63.6947,31498.0
2016-06-22 12:10:00,85.44,85.51,85.43,85.45,29197.0,63.6873,63.7395,63.6798,63.6947,29197.0
2016-06-22 12:20:00,85.44,85.48,85.29,85.32,33277.0,63.6873,63.7171,63.5755,63.5978,33277.0
2016-06-22 12:30:00,85.32,85.4,85.32,85.36,34041.0,63.5978,63.6575,63.5978,63.6277,34041.0
2016-06-22 12:40:00,85.37,85.41,85.18,85.2,42616.0,63.6351,63.6649,63.4935,63.5084,42616.0
2016-06-22 12:50:00,85.2,85.28,85.17,85.25,40765.0,63.5084,63.568,63.486,63.5457,40765.0
2016-06-22 13:00:00,85.25,85.25,84.92,84.92,58640.0,63.5457,63.5457,63.2997,63.2997,58640.0
2016-06-22 13:10:00,84.94,85.05,84.9,85.02,46156.0,63.3146,63.3966,63.2848,63.3742,46156.0
2016-06-22 13:20:00,85.03,85.03,84.92,85.01,32702.0,63.3817,63.3817,63.2997,63.3668,32702.0
2016-06-22 13:30:00,84.98,85.13,84.97,85.1,52888.0,63.3444,63.4562,63.3369,63.4339,52888.0
2016-06-22 13:40:00,85.09,85.17,85.07,85.09,52786.0,63.4264,63.486,63.4115,63.4264,52786.0
2016-06-22 13:50:00,85.09,85.16,85.07,85.12,29511.0,63.4264,63.4786,63.4115,63.4488,29511.0
2016-06-22 14:00:00,85.12,85.12,85.01,85.02,31074.0,63.4488,63.4488,63.3668,63.3742,31074.0
2016-06-22 14:10:00,85.01,85.05,84.88,84.88,38398.0,63.3668,63.3966,63.2699,63.2699,38398.0
2016-06-22 14:20:00,84.88,84.91,84.78,84.86,31406.0,63.2699,63.2922,63.1953,63.255,31406.0
2016-06-22 14:30:00,84.86,84.89,84.71,84.77,26245.0,63.255,63.2773,63.1431,63.1879,26245.0
2016-06-22 14:40:00,84.78,84.8,84.7,84.74,25044.0,63.1953,63.2102,63.1357,63.1655,25044.0
2016-06-22 14:50:00,84.74,84.85,84.71,84.83,29650.0,63.1655,63.2475,63.1431,63.2326,29650.0
2016-06-22 15:00:00,84.83,84.95,84.72,84.72,41099.0,63.2326,63.322,63.1506,63.1506,41099.0
2016-06-22 15:10:00,84.72,84.81,84.68,84.71,89910.0,63.1506,63.2177,63.1208,63.1431,89910.0
2016-06-22 15:20:00,84.7,84.71,84.63,84.66,62151.0,63.1357,63.1431,63.0835,63.1059,62151.0
2016-06-22 15:30:00,84.67,84.84,84.65,84.81,65053.0,63.1133,63.24,63.0984,63.2177,65053.0
2016-06-22 15:40:00,84.82,84.88,84.77,84.81,70732.0,63.2251,63.2699,63.1879,63.2177,70732.0
2016-06-22 15:50:00,84.81,84.84,84.7,84.73,157102.0,63.2177,63.24,63.1357,63.1581,157102.0
2016-06-23 09:30:00,85.85,86.46,85.79,86.46,65925.0,63.9929,64.4476,63.9482,64.4476,65925.0
2016-06-23 09:40:00,86.46,86.63,86.39,86.46,68256.0,64.4476,64.5743,64.3954,64.4476,68256.0
2016-06-23 09:50:00,86.47,86.47,86.17,86.4,53146.0,64.4551,64.4551,64.2314,64.4029,53146.0
2016-06-23 10:00:00,86.42,86.51,86.31,86.4,55398.0,64.4178,64.4849,64.3358,64.4029,55398.0
2016-06-23 10:10:00,86.39,86.55,86.34,86.35,48285.0,64.3954,64.5147,64.3582,64.3656,48285.0
2016-06-23 10:20:00,86.38,86.64,86.37,86.38,29648.0,64.388,64.5818,64.3805,64.388,29648.0
2016-06-23 10:30:00,86.36,86.39,86.22,86.35,33709.0,64.3731,64.3954,64.2687,64.3656,33709.0
2016-06-23 10:40:00,86.35,86.46,86.29,86.37,35319.0,64.3656,64.4476,64.3209,64.3805,35319.0
2016-06-23 10:50:00,86.41,86.43,86.28,86.33,41500.0,64.4103,64.4252,64.3134,64.3507,41500.0
2016-06-23 11:00:00,86.32,86.33,86.17,86.2,30442.0,64.3432,64.3507,64.2314,64.2538,30442.0
2016-06-23 11:10:00,86.18,86.5,86.16,86.47,21158.0,64.2389,64.4774,64.224,64.4551,21158.0
2016-06-23 11:20:00,86.47,86.5,86.39,86.43,27032.0,64.4551,64.4774,64.3954,64.4252,27032.0
2016-06-23 11:30:00,86.48,86.6,86.41,86.6,36955.0,64.4625,64.552,64.4103,64.552,36955.0
2016-06-23 11:40:00,86.6,86.62,86.48,86.61,32221.0,64.552,64.5669,64.4625,64.5594,32221.0
2016-06-23 11:50:00,86.61,86.75,86.6,86.7,34543.0,64.5594,64.6638,64.552,64.6265,34543.0
2016-06-23 12:00:00,86.7,86.76,86.62,86.62,26796.0,64.6265,64.6712,64.5669,64.5669,26796.0
2016-06-23 12:10:00,86.63,86.72,86.63,86.64,23359.0,64.5743,64.6414,64.5743,64.5818,23359.0
2016-06-23 12:20:00,86.64,86.72,86.64,86.67,16545.0,64.5818,64.6414,64.5818,64.6041,16545.0
2016-06-23 12:30:00,86.67,86.7,86.61,86.64,35246.0,64.6041,64.6265,64.5594,64.5818,35246.0
2016-06-23 12:40:00,86.64,86.65,86.54,86.57,32130.0,64.5818,64.5892,64.5072,64.5296,32130.0
2016-06-23 12:50:00,86.57,86.64,86.57,86.62,23653.0,64.5296,64.5818,64.5296,64.5669,23653.0
2016-06-23 13:00:00,86.63,86.63,86.46,86.55,29767.0,64.5743,64.5743,64.4476,64.5147,29767.0
2016-06-23 13:10:00,86.54,86.66,86.53,86.65,19589.0,64.5072,64.5967,64.4998,64.5892,19589.0
2016-06-23 13:20:00,86.65,86.68,86.61,86.61,15652.0,64.5892,64.6116,64.5594,64.5594,15652.0
2016-06-23 13:30:00,86.61,86.62,86.45,86.45,23628.0,64.5594,64.5669,64.4401,64.4401,23628.0
2016-06-23 13:40:00,86.44,86.49,86.4,86.4,23769.0,64.4327,64.47,64.4029,64.4029,23769.0
2016-06-23 13:50:00,86.41,86.48,86.37,86.44,15461.0,64.4103,64.4625,64.3805,64.4327,15461.0
2016-06-23 14:00:00,86.44,86.45,86.36,86.4,33456.0,64.4327,64.4401,64.3731,64.4029,33456.0
2016-06-23 14:10:00,86.39,86.47,86.38,86.41,23169.0,64.3954,64.4551,64.388,64.4103,23169.0
2016-06-23 14:20:00,86.41,86.43,86.32,86.42,23337.0,64.4103,64.4252,64.3432,64.4178,23337.0
2016-06-23 14:30:00,86.41,86.48,86.36,86.38,19339.0,64.4103,64.4625,64.3731,64.388,19339.0
2016-06-23 14:40:00,86.38,86.48,86.35,86.47,27761.0,64.388,64.4625,64.3656,64.4551,27761.0
2016-06-23 14:50:00,86.46,86.53,86.46,86.49,17069.0,64.4476,64.4998,64.4476,64.47,17069.0
2016-06-23 15:00:00,86.49,86.51,86.29,86.33,79840.0,64.47,64.4849,64.3209,64.3507,79840.0
2016-06-23 15:10:00,86.33,86.37,86.32,86.35,80069.0,64.3507,64.3805,64.3432,64.3656,80069.0
2016-06-23 15:20:00,86.35,86.37,86.24,86.26,65209.0,64.3656,64.3805,64.2836,64.2985,65209.0
2016-06-23 15:30:00,86.27,86.37,86.24,86.36,75502.0,64.306,64.3805,64.2836,64.3731,75502.0
2016-06-23 15:40:00,86.36,86.51,86.34,86.48,101303.0,64.3731,64.4849,64.3582,64.4625,101303.0
2016-06-23 15:50:00,86.49,86.67,86.48,86.66,129737.0,64.47,64.6041,64.4625,64.5967,129737.0
2016-06-24 09:30:00,82.1,82.97,81.41,82.97,165655.0,61.1976,61.8461,60.6833,61.8461,165655.0
2016-06-24 09:40:00,82.96,83.37,82.57,82.88,126312.0,61.8387,62.1443,61.548,61.7791,126312.0
2016-06-24 09:50:00,82.89,83.29,82.69,83.15,96842.0,61.7865,62.0847,61.6374,61.9803,96842.0
2016-06-24 10:00:00,83.09,83.23,82.85,83.17,152014.0,61.9356,62.0399,61.7567,61.9952,152014.0
2016-06-24 10:10:00,83.21,83.36,82.65,82.67,110567.0,62.025,62.1368,61.6076,61.6225,110567.0
2016-06-24 10:20:00,82.67,82.72,82.42,82.59,57991.0,61.6225,61.6598,61.4362,61.5629,57991.0
2016-06-24 10:30:00,82.6,82.84,82.58,82.83,81025.0,61.5703,61.7492,61.5554,61.7418,81025.0
2016-06-24 10:40:00,82.83,82.93,82.47,82.48,72100.0,61.7418,61.8163,61.4734,61.4809,72100.0
2016-06-24 10:50:00,82.47,82.54,82.21,82.22,56961.0,61.4734,61.5256,61.2796,61.2871,56961.0
2016-06-24 11:00:00,82.21,82.27,81.91,82.22,67661.0,61.2796,61.3244,61.056,61.2871,67661.0
2016-06-24 11:10:00,82.22,82.23,82.06,82.08,34345.0,61.2871,61.2945,61.1678,61.1827,34345.0
2016-06-24 11:20:00,82.07,82.08,81.81,82.0,55395.0,61.1753,61.1827,60.9815,61.1231,55395.0
2016-06-24 11:30:00,81.98,82.15,81.94,82.13,26733.0,61.1082,61.2349,61.0784,61.22,26733.0
2016-06-24 11:40:00,82.11,82.15,81.93,81.95,70850.0,61.2051,61.2349,61.0709,61.0858,70850.0
2016-06-24 11:50:00,81.97,82.04,81.67,82.02,64056.0,61.1007,61.1529,60.8771,61.138,64056.0
2016-06-24 12:00:00,82.04,82.05,81.91,81.92,36558.0,61.1529,61.1604,61.056,61.0635,36558.0
2016-06-24 12:10:00,81.93,81.93,81.77,81.83,29975.0,61.0709,61.0709,60.9517,60.9964,29975.0
2016-06-24 12:20:00,81.82,82.07,81.82,82.02,23728.0,60.9889,61.1753,60.9889,61.138,23728.0
2016-06-24 12:30:00,82.0,82.06,81.79,81.84,43877.0,61.1231,61.1678,60.9666,61.0038,43877.0
2016-06-24 12:40:00,81.84,81.84,81.56,81.65,43316.0,61.0038,61.0038,60.7951,60.8622,43316.0
2016-06-24 12:50:00,81.69,81.69,81.53,81.58,48372.0,60.892,60.892,60.7728,60.81,48372.0
2016-06-24 13:00:00,81.56,81.59,81.36,81.37,70245.0,60.7951,60.8175,60.646,60.6535,70245.0
2016-06-24 13:10:00,81.37,81.53,81.34,81.42,45656.0,60.6535,60.7728,60.6311,60.6908,45656.0
2016-06-24 13:20:00,81.44,81.5,81.41,81.49,33940.0,60.7057,60.7504,60.6833,60.7429,33940.0
2016-06-24 13:30:00,81.48,81.76,81.48,81.74,41924.0,60.7355,60.9442,60.7355,60.9293,41924.0
2016-06-24 13:40:00,81.73,81.73,81.5,81.54,32639.0,60.9218,60.9218,60.7504,60.7802,32639.0
2016-06-24 13:50:00,81.55,81.57,81.44,81.52,30560.0,60.7877,60.8026,60.7057,60.7653,30560.0
2016-06-24 14:00:00,81.51,81.68,81.5,81.67,41171.0,60.7579,60.8846,60.7504,60.8771,41171.0
2016-06-24 14:10:00,81.67,81.71,81.49,81.52,40262.0,60.8771,60.9069,60.7429,60.7653,40262.0
2016-06-24 14:20:00,81.53,81.53,81.4,81.42,32462.0,60.7728,60.7728,60.6759,60.6908,32462.0
2016-06-24 14:30:00,81.42,81.43,81.22,81.35,55971.0,60.6908,60.6982,60.5417,60.6386,55971.0
2016-06-24 14:40:00,81.35,81.39,81.21,81.29,39654.0,60.6386,60.6684,60.5342,60.5939,39654.0
2016-06-24 14:50:00,81.28,81.49,81.21,81.37,40591.0,60.5864,60.7429,60.5342,60.6535,40591.0
2016-06-24 15:00:00,81.36,81.46,81.31,81.35,42805.0,60.646,60.7206,60.6088,60.6386,42805.0
2016-06-24 15:10:00,81.32,81.33,80.93,80.96,61610.0,60.6162,60.6237,60.3255,60.3479,61610.0
2016-06-24 15:20:00,81.0,81.22,80.97,81.16,81013.0,60.3777,60.5417,60.3553,60.497,81013.0
2016-06-24 15:30:00,81.17,81.42,81.03,81.06,134939.0,60.5044,60.6908,60.4001,60.4224,134939.0
2016-06-24 15:40:00,81.06,81.34,81.03,81.3,215611.0,60.4224,60.6311,60.4001,60.6013,215611.0
2016-06-24 15:50:00,81.29,81.45,81.0,81.08,464910.0,60.5939,60.7131,60.3777,60.4373,464910.0
2016-06-27 09:30:00,79.77,79.77,79.12,79.34,159534.0,59.4608,59.4608,58.9763,59.1403,159534.0
2016-06-27 09:40:00,79.29,79.34,78.87,78.89,404619.0,59.1031,59.1403,58.79,58.8049,404619.0
2016-06-27 09:50:00,78.9,79.16,78.73,78.74,83523.0,58.8123,59.0062,58.6856,58.6931,83523.0
2016-06-27 10:00:00,78.73,79.0,78.49,78.58,75404.0,58.6856,58.8869,58.5067,58.5738,75404.0
2016-06-27 10:10:00,78.57,78.59,78.39,78.51,87703.0,58.5664,58.5813,58.4322,58.5216,87703.0
2016-06-27 10:20:00,78.52,78.53,78.18,78.3,80164.0,58.5291,58.5365,58.2757,58.3651,80164.0
2016-06-27 10:30:00,78.34,78.66,78.3,78.47,119295.0,58.3949,58.6335,58.3651,58.4918,119295.0
2016-06-27 10:40:00,78.5,78.67,78.14,78.21,66074.0,58.5142,58.6409,58.2458,58.298,66074.0
2016-06-27 10:50:00,78.22,78.22,77.84,77.9,61626.0,58.3055,58.3055,58.0222,58.0669,61626.0
2016-06-27 11:00:00,77.91,78.18,77.87,77.97,85914.0,58.0744,58.2757,58.0446,58.1191,85914.0
2016-06-27 11:10:00,77.97,78.13,77.88,78.12,65138.0,58.1191,58.2384,58.052,58.2309,65138.0
2016-06-27 11:20:00,78.13,78.31,77.91,78.3,95513.0,58.2384,58.3726,58.0744,58.3651,95513.0
2016-06-27 11:30:00,78.3,78.62,78.3,78.5,125602.0,58.3651,58.6036,58.3651,58.5142,125602.0
2016-06-27 11:40:00,78.5,78.58,78.36,78.4,86000.0,58.5142,58.5738,58.4098,58.4396,86000.0
2016-06-27 11:50:00,78.4,78.46,78.24,78.42,87333.0,58.4396,58.4844,58.3204,58.4546,87333.0
2016-06-27 12:00:00,78.41,78.53,78.31,78.47,64817.0,58.4471,58.5365,58.3726,58.4918,64817.0
2016-06-27 12:10:00,78.46,78.49,78.26,78.45,52809.0,58.4844,58.5067,58.3353,58.4769,52809.0
2016-06-27 12:20:00,78.44,78.46,78.32,78.32,119456.0,58.4695,58.4844,58.38,58.38,119456.0
2016-06-27 12:30:00,78.34,78.35,78.09,78.13,181732.0,58.3949,58.4024,58.2086,58.2384,181732.0
2016-06-27 12:40:00,78.13,78.17,77.97,78.17,104666.0,58.2384,58.2682,58.1191,58.2682,104666.0
2016-06-27 12:50:00,78.16,78.26,78.1,78.17,54013.0,58.2607,58.3353,58.216,58.2682,54013.0
2016-06-27 13:00:00,78.17,78.28,78.13,78.13,68632.0,58.2682,58.3502,58.2384,58.2384,68632.0
2016-06-27 13:10:00,78.13,78.39,78.12,78.35,47056.0,58.2384,58.4322,58.2309,58.4024,47056.0
2016-06-27 13:20:00,78.34,78.51,78.34,78.46,72638.0,58.3949,58.5216,58.3949,58.4844,72638.0
2016-06-27 13:30:00,78.45,78.46,78.11,78.11,70595.0,58.4769,58.4844,58.2235,58.2235,70595.0
2016-06-27 13:40:00,78.11,78.11,77.9,77.97,58447.0,58.2235,58.2235,58.0669,58.1191,58447.0
2016-06-27 13:50:00,77.96,78.11,77.87,78.05,82161.0,58.1117,58.2235,58.0446,58.1788,82161.0
2016-06-27 14:00:00,78.04,78.07,77.98,78.01,100752.0,58.1713,58.1937,58.1266,58.1489,100752.0
2016-06-27 14:10:00,78.01,78.07,77.76,77.81,99709.0,58.1489,58.1937,57.9626,57.9999,99709.0
2016-06-27 14:20:00,77.82,78.12,77.82,78.09,78539.0,58.0073,58.2309,58.0073,58.2086,78539.0
2016-06-27 14:30:00,78.1,78.11,77.89,77.99,121983.0,58.216,58.2235,58.0595,58.134,121983.0
2016-06-27 14:40:00,77.99,78.01,77.74,77.77,57299.0,58.134,58.1489,57.9477,57.97,57299.0
2016-06-27 14:50:00,77.78,77.8,77.65,77.71,52105.0,57.9775,57.9924,57.8806,57.9253,52105.0
2016-06-27 15:00:00,77.71,77.88,77.7,77.75,94586.0,57.9253,58.052,57.9179,57.9551,94586.0
2016-06-27 15:10:00,77.78,77.85,77.62,77.63,102305.0,57.9775,58.0297,57.8582,57.8657,102305.0
2016-06-27 15:20:00,77.62,77.65,77.4,77.5,82774.0,57.8582,57.8806,57.6942,57.7688,82774.0
2016-06-27 15:30:00,77.49,77.91,77.49,77.9,141650.0,57.7613,58.0744,57.7613,58.0669,141650.0
2016-06-27 15:40:00,77.89,78.1,77.85,78.08,179948.0,58.0595,58.216,58.0297,58.2011,179948.0
2016-06-27 15:50:00,78.07,78.08,77.86,77.91,331706.0,58.1937,58.2011,58.0371,58.0744,331706.0
2016-06-28 09:30:00,79.27,79.3,78.44,78.56,172198.0,59.0881,59.1105,58.4695,58.5589,172198.0
2016-06-28 09:40:00,78.63,78.75,78.26,78.5,80169.0,58.6111,58.7005,58.3353,58.5142,80169.0
2016-06-28 09:50:00,78.55,79.08,78.55,78.93,115693.0,58.5515,58.9465,58.5515,58.8347,115693.0
2016-06-28 10:00:00,78.96,79.09,78.77,78.84,149661.0,58.8571,58.954,58.7154,58.7676,149661.0
2016-06-28 10:10:00,78.82,79.24,78.82,79.06,225204.0,58.7527,59.0658,58.7527,58.9316,225204.0
2016-06-28 10:20:00,79.06,79.27,78.85,78.86,105357.0,58.9316,59.0881,58.7751,58.7825,105357.0
2016-06-28 10:30:00,78.87,79.05,78.54,78.57,91432.0,58.79,58.9242,58.544,58.5664,91432.0
2016-06-28 10:40:00,78.55,78.57,78.28,78.3,131336.0,58.5515,58.5664,58.3502,58.3651,131336.0
2016-06-28 10:50:00,78.29,78.61,78.26,78.44,109556.0,58.3577,58.5962,58.3353,58.4695,109556.0
2016-06-28 11:00:00,78.44,78.48,78.2,78.2,76148.0,58.4695,58.4993,58.2906,58.2906,76148.0
2016-06-28 11:10:00,78.21,78.25,78.06,78.21,89445.0,58.298,58.3278,58.1862,58.298,89445.0
2016-06-28 11:20:00,78.2,78.22,77.97,78.0,80379.0,58.2906,58.3055,58.1191,58.1415,80379.0
2016-06-28 11:30:00,77.99,78.19,77.95,78.16,52819.0,58.134,58.2831,58.1042,58.2607,52819.0
2016-06-28 11:40:00,78.15,78.33,78.11,78.26,52388.0,58.2533,58.3875,58.2235,58.3353,52388.0
2016-06-28 11:50:00,78.28,78.46,78.18,78.36,46232.0,58.3502,58.4844,58.2757,58.4098,46232.0
2016-06-28 12:00:00,78.37,78.41,78.29,78.34,59788.0,58.4173,58.4471,58.3577,58.3949,59788.0
2016-06-28 12:10:00,78.34,78.37,78.09,78.11,41676.0,58.3949,58.4173,58.2086,58.2235,41676.0
2016-06-28 12:20:00,78.1,78.15,77.96,78.03,30410.0,58.216,58.2533,58.1117,58.1638,30410.0
2016-06-28 12:30:00,78.02,78.25,78.0,78.22,39153.0,58.1564,58.3278,58.1415,58.3055,39153.0
2016-06-28 12:40:00,78.23,78.32,78.17,78.2,30983.0,58.3129,58.38,58.2682,58.2906,30983.0
2016-06-28 12:50:00,78.19,78.39,78.19,78.32,37602.0,58.2831,58.4322,58.2831,58.38,37602.0
2016-06-28 13:00:00,78.33,78.36,78.19,78.28,34494.0,58.3875,58.4098,58.2831,58.3502,34494.0
2016-06-28 13:10:00,78.31,78.41,78.26,78.3,51395.0,58.3726,58.4471,58.3353,58.3651,51395.0
2016-06-28 13:20:00,78.3,78.39,78.21,78.29,29813.0,58.3651,58.4322,58.298,58.3577,29813.0
2016-06-28 13:30:00,78.3,78.38,78.25,78.35,29144.0,58.3651,58.4247,58.3278,58.4024,29144.0
2016-06-28 13:40:00,78.35,78.44,78.34,78.35,48772.0,58.4024,58.4695,58.3949,58.4024,48772.0
2016-06-28 13:50:00,78.34,78.4,78.33,78.36,49119.0,58.3949,58.4396,58.3875,58.4098,49119.0
2016-06-28 14:00:00,78.36,78.45,78.26,78.27,69157.0,58.4098,58.4769,58.3353,58.3427,69157.0
2016-06-28 14:10:00,78.28,78.36,78.2,78.34,100221.0,58.3502,58.4098,58.2906,58.3949,100221.0
2016-06-28 14:20:00,78.33,78.35,78.22,78.32,61304.0,58.3875,58.4024,58.3055,58.38,61304.0
2016-06-28 14:30:00,78.34,78.61,78.34,78.57,98795.0,58.3949,58.5962,58.3949,58.5664,98795.0
2016-06-28 14:40:00,78.58,78.7,78.48,78.67,197308.0,58.5738,58.6633,58.4993,58.6409,197308.0
2016-06-28 14:50:00,78.68,79.13,78.68,79.08,142942.0,58.6484,58.9838,58.6484,58.9465,142942.0
2016-06-28 15:00:00,79.08,79.24,79.08,79.16,167467.0,58.9465,59.0658,58.9465,59.0062,167467.0
2016-06-28 15:10:00,79.15,79.28,78.97,78.97,143726.0,58.9987,59.0956,58.8645,58.8645,143726.0
2016-06-28 15:20:00,78.97,79.0,78.83,78.93,87788.0,58.8645,58.8869,58.7602,58.8347,87788.0
2016-06-28 15:30:00,78.92,78.98,78.77,78.94,251530.0,58.8273,58.872,58.7154,58.8422,251530.0
2016-06-28 15:40:00,78.95,79.03,78.88,78.95,170650.0,58.8496,58.9093,58.7974,58.8496,170650.0
2016-06-28 15:50:00,78.96,78.98,78.82,78.96,454317.0,58.8571,58.872,58.7527,58.8571,454317.0
2016-06-29 09:30:00,79.9,80.17,78.84,78.91,177552.0,59.5578,59.759,58.7676,58.8198,177552.0
2016-06-29 09:40:00,78.95,79.13,78.69,79.04,148665.0,58.8496,58.9838,58.6558,58.9167,148665.0
2016-06-29 09:50:00,79.09,79.32,78.89,78.9,136864.0,58.954,59.1254,58.8049,58.8123,136864.0
2016-06-29 10:00:00,78.91,79.1,78.82,78.9,244132.0,58.8198,58.9614,58.7527,58.8123,244132.0
2016-06-29 10:10:00,78.9,79.01,78.76,78.77,104908.0,58.8123,58.8943,58.708,58.7154,104908.0
2016-06-29 10:20:00,78.77,79.14,78.76,78.97,183355.0,58.7154,58.9912,58.708,58.8645,183355.0
2016-06-29 10:30:00,78.98,79.17,78.92,79.03,120663.0,58.872,59.0136,58.8273,58.9093,120663.0
2016-06-29 10:40:00,79.01,79.4,79.0,79.34,94705.0,58.8943,59.185,58.8869,59.1403,94705.0
2016-06-29 10:50:00,79.34,79.47,79.27,79.47,77526.0,59.1403,59.2372,59.0881,59.2372,77526.0
2016-06-29 11:00:00,79.46,79.79,79.45,79.7,125241.0,59.2298,59.4758,59.2223,59.4087,125241.0
2016-06-29 11:10:00,79.7,79.73,79.59,79.71,135402.0,59.4087,59.431,59.3267,59.4161,135402.0
2016-06-29 11:20:00,79.71,79.99,79.69,79.95,162873.0,59.4161,59.6248,59.4012,59.595,162873.0
2016-06-29 11:30:00,79.96,80.03,79.88,79.96,88129.0,59.6025,59.6547,59.5428,59.6025,88129.0
2016-06-29 11:40:00,79.96,80.09,79.93,80.05,52252.0,59.6025,59.6994,59.5801,59.6696,52252.0
2016-06-29 11:50:00,80.06,80.3,80.05,80.22,69801.0,59.677,59.8559,59.6696,59.7963,69801.0
2016-06-29 12:00:00,80.21,80.35,80.19,80.34,68060.0,59.7888,59.8932,59.7739,59.8857,68060.0
2016-06-29 12:10:00,80.35,80.43,80.31,80.39,45085.0,59.8932,59.9528,59.8634,59.923,45085.0
2016-06-29 12:20:00,80.38,80.4,80.21,80.24,67555.0,59.9155,59.9305,59.7888,59.8112,67555.0
2016-06-29 12:30:00,80.23,80.23,80.09,80.1,32535.0,59.8037,59.8037,59.6994,59.7068,32535.0
2016-06-29 12:40:00,80.09,80.09,79.95,79.95,54815.0,59.6994,59.6994,59.595,59.595,54815.0
2016-06-29 12:50:00,79.97,80.04,79.96,79.99,57667.0,59.6099,59.6621,59.6025,59.6248,57667.0
2016-06-29 13:00:00,80.0,80.07,79.96,79.98,75664.0,59.6323,59.6845,59.6025,59.6174,75664.0
2016-06-29 13:10:00,79.97,80.05,79.92,80.01,43985.0,59.6099,59.6696,59.5727,59.6397,43985.0
2016-06-29 13:20:00,80.01,80.09,80.01,80.07,25188.0,59.6397,59.6994,59.6397,59.6845,25188.0
2016-06-29 13:30:00,80.06,80.08,79.91,79.99,59526.0,59.677,59.6919,59.5652,59.6248,59526.0
2016-06-29 13:40:00,79.98,80.05,79.96,80.0,25688.0,59.6174,59.6696,59.6025,59.6323,25688.0
2016-06-29 13:50:00,79.99,80.19,79.98,80.19,26940.0,59.6248,59.7739,59.6174,59.7739,26940.0
2016-06-29 14:00:00,80.18,80.32,80.16,80.26,52805.0,59.7665,59.8708,59.7516,59.8261,52805.0
2016-06-29 14:10:00,80.27,80.28,80.16,80.16,71202.0,59.8336,59.841,59.7516,59.7516,71202.0
2016-06-29 14:20:00,80.17,80.35,80.16,80.34,46999.0,59.759,59.8932,59.7516,59.8857,46999.0
2016-06-29 14:30:00,80.35,80.51,80.35,80.36,42702.0,59.8932,60.0124,59.8932,59.9006,42702.0
2016-06-29 14:40:00,80.37,80.45,80.22,80.24,77125.0,59.9081,59.9677,59.7963,59.8112,77125.0
2016-06-29 14:50:00,80.24,80.32,80.03,80.3,103225.0,59.8112,59.8708,59.6547,59.8559,103225.0
2016-06-29 15:00:00,80.3,80.41,80.24,80.3,102103.0,59.8559,59.9379,59.8112,59.8559,102103.0
2016-06-29 15:10:00,80.31,80.45,80.3,80.34,81048.0,59.8634,59.9677,59.8559,59.8857,81048.0
2016-06-29 15:20:00,80.35,80.46,80.31,80.46,100844.0,59.8932,59.9752,59.8634,59.9752,100844.0
2016-06-29 15:30:00,80.45,80.45,80.26,80.33,93747.0,59.9677,59.9677,59.8261,59.8783,93747.0
2016-06-29 15:40:00,80.32,80.45,80.26,80.45,133811.0,59.8708,59.9677,59.8261,59.9677,133811.0
2016-06-29 15:50:00,80.44,80.47,80.27,80.33,344377.0,59.9603,59.9826,59.8336,59.8783,344377.0
2016-06-30 09:30:00,81.04,81.65,80.46,80.79,122205.0,60.4075,60.8622,59.9752,60.2212,122205.0
2016-06-30 09:40:00,80.78,81.09,80.34,80.97,89270.0,60.2137,60.4448,59.8857,60.3553,89270.0
2016-06-30 09:50:00,80.95,81.07,80.51,80.79,69121.0,60.3404,60.4299,60.0124,60.2212,69121.0
2016-06-30 10:00:00,80.76,80.97,80.62,80.76,38053.0,60.1988,60.3553,60.0944,60.1988,38053.0
2016-06-30 10:10:00,80.75,81.0,80.67,80.71,47235.0,60.1913,60.3777,60.1317,60.1615,47235.0
2016-06-30 10:20:00,80.72,80.81,80.28,80.51,66102.0,60.169,60.2361,59.841,60.0124,66102.0
2016-06-30 10:30:00,80.51,80.82,80.49,80.67,42365.0,60.0124,60.2435,59.9975,60.1317,42365.0
2016-06-30 10:40:00,80.67,80.74,80.36,80.64,45367.0,60.1317,60.1839,59.9006,60.1094,45367.0
2016-06-30 10:50:00,80.66,80.92,80.61,80.86,45338.0,60.1243,60.3181,60.087,60.2733,45338.0
2016-06-30 11:00:00,80.87,81.01,80.72,81.01,40136.0,60.2808,60.3851,60.169,60.3851,40136.0
2016-06-30 11:10:00,81.04,81.12,80.81,80.85,50339.0,60.4075,60.4671,60.2361,60.2659,50339.0
2016-06-30 11:20:00,80.86,80.89,80.62,80.76,36163.0,60.2733,60.2957,60.0944,60.1988,36163.0
2016-06-30 11:30:00,80.77,80.94,80.74,80.83,56567.0,60.2063,60.333,60.1839,60.251,56567.0
2016-06-30 11:40:00,80.84,80.95,80.78,80.89,53447.0,60.2584,60.3404,60.2137,60.2957,53447.0
2016-06-30 11:50:00,80.9,80.92,80.72,80.84,100054.0,60.3032,60.3181,60.169,60.2584,100054.0
2016-06-30 12:00:00,80.83,81.0,80.82,80.9,60718.0,60.251,60.3777,60.2435,60.3032,60718.0
2016-06-30 12:10:00,80.89,81.09,80.86,81.02,48775.0,60.2957,60.4448,60.2733,60.3926,48775.0
2016-06-30 12:20:00,81.0,81.15,80.84,81.13,61019.0,60.3777,60.4895,60.2584,60.4746,61019.0
2016-06-30 12:30:00,81.14,81.31,81.11,81.31,34682.0,60.4821,60.6088,60.4597,60.6088,34682.0
2016-06-30 12:40:00,81.32,81.32,81.19,81.29,46173.0,60.6162,60.6162,60.5193,60.5939,46173.0
2016-06-30 12:50:00,81.3,81.41,81.23,81.39,58646.0,60.6013,60.6833,60.5491,60.6684,58646.0
2016-06-30 13:00:00,81.4,81.45,81.29,81.38,55300.0,60.6759,60.7131,60.5939,60.6609,55300.0
2016-06-30 13:10:00,81.38,81.38,81.27,81.34,46992.0,60.6609,60.6609,60.579,60.6311,46992.0
2016-06-30 13:20:00,81.34,81.38,81.17,81.22,37254.0,60.6311,60.6609,60.5044,60.5417,37254.0
2016-06-30 13:30:00,81.22,81.32,81.19,81.3,31919.0,60.5417,60.6162,60.5193,60.6013,31919.0
2016-06-30 13:40:00,81.29,81.33,81.23,81.3,42194.0,60.5939,60.6237,60.5491,60.6013,42194.0
2016-06-30 13:50:00,81.3,81.32,81.22,81.28,53789.0,60.6013,60.6162,60.5417,60.5864,53789.0
2016-06-30 14:00:00,81.28,81.37,81.27,81.37,54993.0,60.5864,60.6535,60.579,60.6535,54993.0
2016-06-30 14:10:00,81.38,81.48,81.37,81.43,36898.0,60.6609,60.7355,60.6535,60.6982,36898.0
2016-06-30 14:20:00,81.44,81.53,81.29,81.31,46418.0,60.7057,60.7728,60.5939,60.6088,46418.0
2016-06-30 14:30:00,81.31,81.37,81.26,81.31,44475.0,60.6088,60.6535,60.5715,60.6088,44475.0
2016-06-30 14:40:00,81.32,81.34,81.22,81.26,65123.0,60.6162,60.6311,60.5417,60.5715,65123.0
2016-06-30 14:50:00,81.25,81.32,81.2,81.26,93861.0,60.564,60.6162,60.5268,60.5715,93861.0
2016-06-30 15:00:00,81.27,81.34,81.23,81.29,54664.0,60.579,60.6311,60.5491,60.5939,54664.0
2016-06-30 15:10:00,81.29,81.29,81.11,81.19,74625.0,60.5939,60.5939,60.4597,60.5193,74625.0
2016-06-30 15:20:00,81.18,81.29,81.11,81.23,98132.0,60.5119,60.5939,60.4597,60.5491,98132.0
2016-06-30 15:30:00,81.24,81.3,81.17,81.23,103486.0,60.5566,60.6013,60.5044,60.5491,103486.0
2016-06-30 15:40:00,81.25,81.32,81.05,81.1,238445.0,60.564,60.6162,60.415,60.4522,238445.0
2016-06-30 15:50:00,81.1,81.4,81.1,81.4,410580.0,60.4522,60.6759,60.4522,60.6759,410580.0
2016-07-01 09:30:00,81.03,81.27,80.75,81.02,79599.0,60.4001,60.579,60.1913,60.3926,79599.0
2016-07-01 09:40:00,81.05,81.28,80.92,80.92,54770.0,60.415,60.5864,60.3181,60.3181,54770.0
2016-07-01 09:50:00,80.95,81.12,80.93,81.05,71075.0,60.3404,60.4671,60.3255,60.415,71075.0
2016-07-01 10:00:00,81.05,81.24,81.05,81.12,52481.0,60.415,60.5566,60.415,60.4671,52481.0
2016-07-01 10:10:00,81.13,81.31,81.04,81.25,47387.0,60.4746,60.6088,60.4075,60.564,47387.0
2016-07-01 10:20:00,81.27,81.31,81.15,81.23,38436.0,60.579,60.6088,60.4895,60.5491,38436.0
2016-07-01 10:30:00,81.25,81.43,81.1,81.4,47541.0,60.564,60.6982,60.4522,60.6759,47541.0
2016-07-01 10:40:00,81.38,81.6,81.38,81.47,31610.0,60.6609,60.8249,60.6609,60.728,31610.0
2016-07-01 10:50:00,81.48,81.58,81.45,81.55,31786.0,60.7355,60.81,60.7131,60.7877,31786.0
2016-07-01 11:00:00,81.53,81.65,81.39,81.41,37256.0,60.7728,60.8622,60.6684,60.6833,37256.0
2016-07-01 11:10:00,81.4,81.41,81.1,81.13,50768.0,60.6759,60.6833,60.4522,60.4746,50768.0
2016-07-01 11:20:00,81.12,81.15,80.94,80.95,38105.0,60.4671,60.4895,60.333,60.3404,38105.0
2016-07-01 11:30:00,80.95,80.99,80.87,80.88,34245.0,60.3404,60.3702,60.2808,60.2882,34245.0
2016-07-01 11:40:00,80.88,81.09,80.85,81.08,26019.0,60.2882,60.4448,60.2659,60.4373,26019.0
2016-07-01 11:50:00,81.09,81.09,80.96,81.03,30558.0,60.4448,60.4448,60.3479,60.4001,30558.0
2016-07-01 12:00:00,81.04,81.08,80.87,80.88,41464.0,60.4075,60.4373,60.2808,60.2882,41464.0
2016-07-01 12:10:00,80.89,80.94,80.83,80.89,36854.0,60.2957,60.333,60.251,60.2957,36854.0
2016-07-01 12:20:00,80.89,80.89,80.73,80.76,32239.0,60.2957,60.2957,60.1764,60.1988,32239.0
2016-07-01 12:30:00,80.76,80.8,80.68,80.69,31164.0,60.1988,60.2286,60.1392,60.1466,31164.0
2016-07-01 12:40:00,80.69,80.74,80.63,80.66,31857.0,60.1466,60.1839,60.1019,60.1243,31857.0
2016-07-01 12:50:00,80.65,80.83,80.62,80.77,23440.0,60.1168,60.251,60.0944,60.2063,23440.0
2016-07-01 13:00:00,80.75,80.8,80.72,80.78,23528.0,60.1913,60.2286,60.169,60.2137,23528.0
2016-07-01 13:10:00,80.79,80.85,80.77,80.83,29816.0,60.2212,60.2659,60.2063,60.251,29816.0
2016-07-01 13:20:00,80.83,80.89,80.78,80.79,29120.0,60.251,60.2957,60.2137,60.2212,29120.0
2016-07-01 13:30:00,80.79,80.87,80.77,80.86,29520.0,60.2212,60.2808,60.2063,60.2733,29520.0
2016-07-01 13:40:00,80.86,80.95,80.83,80.95,31641.0,60.2733,60.3404,60.251,60.3404,31641.0
2016-07-01 13:50:00,80.94,80.98,80.91,80.96,24736.0,60.333,60.3628,60.3106,60.3479,24736.0
2016-07-01 14:00:00,80.96,80.99,80.91,80.97,41473.0,60.3479,60.3702,60.3106,60.3553,41473.0
2016-07-01 14:10:00,80.96,81.01,80.95,80.99,34262.0,60.3479,60.3851,60.3404,60.3702,34262.0
2016-07-01 14:20:00,80.99,81.07,80.98,81.05,28542.0,60.3702,60.4299,60.3628,60.415,28542.0
2016-07-01 14:30:00,81.04,81.06,80.96,81.0,28051.0,60.4075,60.4224,60.3479,60.3777,28051.0
2016-07-01 14:40:00,80.99,80.99,80.78,80.8,28211.0,60.3702,60.3702,60.2137,60.2286,28211.0
2016-07-01 14:50:00,80.79,80.83,80.76,80.8,28900.0,60.2212,60.251,60.1988,60.2286,28900.0
2016-07-01 15:00:00,80.8,80.98,80.79,80.96,43795.0,60.2286,60.3628,60.2212,60.3479,43795.0
2016-07-01 15:10:00,80.97,81.05,80.97,81.01,34776.0,60.3553,60.415,60.3553,60.3851,34776.0
2016-07-01 15:20:00,81.01,81.1,80.96,81.08,54151.0,60.3851,60.4522,60.3479,60.4373,54151.0
2016-07-01 15:30:00,81.08,81.16,81.0,81.0,46451.0,60.4373,60.497,60.3777,60.3777,46451.0
2016-07-01 15:40:00,81.0,81.06,80.97,80.98,83245.0,60.3777,60.4224,60.3553,60.3628,83245.0
2016-07-01 15:50:00,80.96,81.06,80.91,80.91,128016.0,60.3479,60.4224,60.3106,60.3106,128016.0
2016-07-05 09:30:00,80.03,80.17,79.65,79.77,74431.0,59.6547,59.759,59.3714,59.4608,74431.0
2016-07-05 09:40:00,79.8,79.82,79.52,79.62,48271.0,59.4832,59.4981,59.2745,59.349,48271.0
2016-07-05 09:50:00,79.61,79.74,79.52,79.61,71183.0,59.3416,59.4385,59.2745,59.3416,71183.0
2016-07-05 10:00:00,79.61,79.64,79.22,79.29,61406.0,59.3416,59.3639,59.0509,59.1031,61406.0
2016-07-05 10:10:00,79.26,79.4,79.07,79.17,48098.0,59.0807,59.185,58.9391,59.0136,48098.0
2016-07-05 10:20:00,79.16,79.29,78.99,79.29,61714.0,59.0062,59.1031,58.8794,59.1031,61714.0
2016-07-05 10:30:00,79.29,79.4,79.23,79.32,55490.0,59.1031,59.185,59.0583,59.1254,55490.0
2016-07-05 10:40:00,79.31,79.54,79.25,79.3,62471.0,59.118,59.2894,59.0732,59.1105,62471.0
2016-07-05 10:50:00,79.28,79.34,79.17,79.21,48934.0,59.0956,59.1403,59.0136,59.0434,48934.0
2016-07-05 11:00:00,79.19,79.21,79.06,79.14,51669.0,59.0285,59.0434,58.9316,58.9912,51669.0
2016-07-05 11:10:00,79.13,79.29,78.86,79.21,44351.0,58.9838,59.1031,58.7825,59.0434,44351.0
2016-07-05 11:20:00,79.24,79.4,79.18,79.29,36608.0,59.0658,59.185,59.0211,59.1031,36608.0
2016-07-05 11:30:00,79.27,79.34,79.17,79.32,35149.0,59.0881,59.1403,59.0136,59.1254,35149.0
2016-07-05 11:40:00,79.31,79.34,79.16,79.25,24660.0,59.118,59.1403,59.0062,59.0732,24660.0
2016-07-05 11:50:00,79.24,79.24,79.11,79.22,39602.0,59.0658,59.0658,58.9689,59.0509,39602.0
2016-07-05 12:00:00,79.22,79.36,79.2,79.33,31409.0,59.0509,59.1552,59.036,59.1329,31409.0
2016-07-05 12:10:00,79.33,79.35,79.27,79.29,35655.0,59.1329,59.1478,59.0881,59.1031,35655.0
2016-07-05 12:20:00,79.29,79.43,79.28,79.43,33041.0,59.1031,59.2074,59.0956,59.2074,33041.0
2016-07-05 12:30:00,79.42,79.43,79.21,79.22,29704.0,59.2,59.2074,59.0434,59.0509,29704.0
2016-07-05 12:40:00,79.23,79.26,79.15,79.19,25956.0,59.0583,59.0807,58.9987,59.0285,25956.0
2016-07-05 12:50:00,79.18,79.21,79.13,79.2,23927.0,59.0211,59.0434,58.9838,59.036,23927.0
2016-07-05 13:00:00,79.2,79.2,79.03,79.07,24866.0,59.036,59.036,58.9093,58.9391,24866.0
2016-07-05 13:10:00,79.07,79.1,78.94,78.94,23764.0,58.9391,58.9614,58.8422,58.8422,23764.0
2016-07-05 13:20:00,78.94,79.01,78.85,78.85,38153.0,58.8422,58.8943,58.7751,58.7751,38153.0
2016-07-05 13:30:00,78.85,78.85,78.72,78.73,56956.0,58.7751,58.7751,58.6782,58.6856,56956.0
2016-07-05 13:40:00,78.73,78.75,78.63,78.67,65857.0,58.6856,58.7005,58.6111,58.6409,65857.0
2016-07-05 13:50:00,78.67,78.85,78.64,78.84,27354.0,58.6409,58.7751,58.6185,58.7676,27354.0
2016-07-05 14:00:00,78.84,78.89,78.8,78.87,33879.0,58.7676,58.8049,58.7378,58.79,33879.0
2016-07-05 14:10:00,78.88,79.09,78.88,79.02,28031.0,58.7974,58.954,58.7974,58.9018,28031.0
2016-07-05 14:20:00,79.03,79.04,78.78,78.79,55033.0,58.9093,58.9167,58.7229,58.7304,55033.0
2016-07-05 14:30:00,78.78,78.88,78.7,78.72,61480.0,58.7229,58.7974,58.6633,58.6782,61480.0
2016-07-05 14:40:00,78.73,78.75,78.59,78.65,37901.0,58.6856,58.7005,58.5813,58.626,37901.0
2016-07-05 14:50:00,78.66,78.67,78.54,78.6,81480.0,58.6335,58.6409,58.544,58.5887,81480.0
2016-07-05 15:00:00,78.6,78.61,78.49,78.59,68249.0,58.5887,58.5962,58.5067,58.5813,68249.0
2016-07-05 15:10:00,78.6,78.64,78.52,78.6,59276.0,58.5887,58.6185,58.5291,58.5887,59276.0
2016-07-05 15:20:00,78.61,78.67,78.6,78.65,49508.0,58.5962,58.6409,58.5887,58.626,49508.0
2016-07-05 15:30:00,78.65,78.82,78.62,78.74,85896.0,58.626,58.7527,58.6036,58.6931,85896.0
2016-07-05 15:40:00,78.75,78.92,78.72,78.89,106573.0,58.7005,58.8273,58.6782,58.8049,106573.0
2016-07-05 15:50:00,78.89,78.9,78.76,78.81,194303.0,58.8049,58.8123,58.708,58.7453,194303.0
2016-07-06 09:30:00,78.35,78.45,77.87,78.06,72275.0,58.4024,58.4769,58.0446,58.1862,72275.0
2016-07-06 09:40:00,77.99,78.07,77.86,77.96,89227.0,58.134,58.1937,58.0371,58.1117,89227.0
2016-07-06 09:50:00,77.98,78.56,77.97,78.51,41101.0,58.1266,58.5589,58.1191,58.5216,41101.0
2016-07-06 10:00:00,78.52,78.95,78.23,78.37,73854.0,58.5291,58.8496,58.3129,58.4173,73854.0
2016-07-06 10:10:00,78.38,78.46,78.09,78.2,66709.0,58.4247,58.4844,58.2086,58.2906,66709.0
2016-07-06 10:20:00,78.21,78.52,78.19,78.33,45326.0,58.298,58.5291,58.2831,58.3875,45326.0
2016-07-06 10:30:00,78.34,78.75,78.23,78.72,52233.0,58.3949,58.7005,58.3129,58.6782,52233.0
2016-07-06 10:40:00,78.7,78.88,78.61,78.86,42806.0,58.6633,58.7974,58.5962,58.7825,42806.0
2016-07-06 10:50:00,78.88,78.99,78.81,78.93,53337.0,58.7974,58.8794,58.7453,58.8347,53337.0
2016-07-06 11:00:00,78.97,79.25,78.93,79.23,73816.0,58.8645,59.0732,58.8347,59.0583,73816.0
2016-07-06 11:10:00,79.23,79.43,79.22,79.34,166681.0,59.0583,59.2074,59.0509,59.1403,166681.0
2016-07-06 11:20:00,79.35,79.39,79.2,79.27,54319.0,59.1478,59.1776,59.036,59.0881,54319.0
2016-07-06 11:30:00,79.26,79.38,79.25,79.31,62168.0,59.0807,59.1701,59.0732,59.118,62168.0
2016-07-06 11:40:00,79.32,79.36,79.13,79.14,69951.0,59.1254,59.1552,58.9838,58.9912,69951.0
2016-07-06 11:50:00,79.13,79.36,79.09,79.33,55428.0,58.9838,59.1552,58.954,59.1329,55428.0
2016-07-06 12:00:00,79.34,79.51,79.32,79.46,62887.0,59.1403,59.267,59.1254,59.2298,62887.0
2016-07-06 12:10:00,79.48,79.5,79.31,79.41,32022.0,59.2447,59.2596,59.118,59.1925,32022.0
2016-07-06 12:20:00,79.41,79.59,79.41,79.59,41551.0,59.1925,59.3267,59.1925,59.3267,41551.0
2016-07-06 12:30:00,79.59,79.62,79.49,79.52,29498.0,59.3267,59.349,59.2521,59.2745,29498.0
2016-07-06 12:40:00,79.52,79.61,79.47,79.49,47444.0,59.2745,59.3416,59.2372,59.2521,47444.0
2016-07-06 12:50:00,79.49,79.65,79.47,79.65,20367.0,59.2521,59.3714,59.2372,59.3714,20367.0
2016-07-06 13:00:00,79.65,79.76,79.65,79.72,35715.0,59.3714,59.4534,59.3714,59.4236,35715.0
2016-07-06 13:10:00,79.72,79.78,79.63,79.67,18106.0,59.4236,59.4683,59.3565,59.3863,18106.0
2016-07-06 13:20:00,79.67,79.72,79.58,79.62,19282.0,59.3863,59.4236,59.3192,59.349,19282.0
2016-07-06 13:30:00,79.63,79.68,79.53,79.59,23498.0,59.3565,59.3938,59.282,59.3267,23498.0
2016-07-06 13:40:00,79.59,79.64,79.44,79.44,21233.0,59.3267,59.3639,59.2149,59.2149,21233.0
2016-07-06 13:50:00,79.43,79.57,79.43,79.51,46124.0,59.2074,59.3118,59.2074,59.267,46124.0
2016-07-06 14:00:00,79.54,79.55,79.28,79.42,108504.0,59.2894,59.2969,59.0956,59.2,108504.0
2016-07-06 14:10:00,79.43,79.5,79.18,79.35,62891.0,59.2074,59.2596,59.0211,59.1478,62891.0
2016-07-06 14:20:00,79.37,79.39,79.12,79.14,77719.0,59.1627,59.1776,58.9763,58.9912,77719.0
2016-07-06 14:30:00,79.14,79.22,79.1,79.18,85708.0,58.9912,59.0509,58.9614,59.0211,85708.0
2016-07-06 14:40:00,79.17,79.21,79.07,79.11,67132.0,59.0136,59.0434,58.9391,58.9689,67132.0
2016-07-06 14:50:00,79.1,79.33,79.09,79.31,61043.0,58.9614,59.1329,58.954,59.118,61043.0
2016-07-06 15:00:00,79.32,79.35,79.24,79.27,52617.0,59.1254,59.1478,59.0658,59.0881,52617.0
2016-07-06 15:10:00,79.28,79.31,79.2,79.21,40665.0,59.0956,59.118,59.036,59.0434,40665.0
2016-07-06 15:20:00,79.21,79.21,79.13,79.15,47737.0,59.0434,59.0434,58.9838,58.9987,47737.0
2016-07-06 15:30:00,79.15,79.27,79.11,79.27,50309.0,58.9987,59.0881,58.9689,59.0881,50309.0
2016-07-06 15:40:00,79.27,79.39,79.27,79.29,62506.0,59.0881,59.1776,59.0881,59.1031,62506.0
2016-07-06 15:50:00,79.28,79.41,79.24,79.38,177050.0,59.0956,59.1925,59.0658,59.1701,177050.0
2016-07-07 09:30:00,79.78,80.27,79.51,79.94,137331.0,59.4683,59.8336,59.267,59.5876,137331.0
2016-07-07 09:40:00,79.97,80.22,79.97,80.21,43925.0,59.6099,59.7963,59.6099,59.7888,43925.0
2016-07-07 09:50:00,80.23,80.43,80.12,80.32,91591.0,59.8037,59.9528,59.7217,59.8708,91591.0
2016-07-07 10:00:00,80.34,80.48,80.26,80.31,60023.0,59.8857,59.9901,59.8261,59.8634,60023.0
2016-07-07 10:10:00,80.31,80.33,80.11,80.16,87203.0,59.8634,59.8783,59.7143,59.7516,87203.0
2016-07-07 10:20:00,80.16,80.25,79.98,80.19,68831.0,59.7516,59.8186,59.6174,59.7739,68831.0
2016-07-07 10:30:00,80.2,80.22,79.97,80.04,73505.0,59.7814,59.7963,59.6099,59.6621,73505.0
2016-07-07 10:40:00,80.03,80.08,79.73,79.83,65319.0,59.6547,59.6919,59.431,59.5056,65319.0
2016-07-07 10:50:00,79.84,79.88,79.66,79.73,93387.0,59.513,59.5428,59.3789,59.431,93387.0
2016-07-07 11:00:00,79.73,79.73,79.43,79.56,148912.0,59.431,59.431,59.2074,59.3043,148912.0
2016-07-07 11:10:00,79.57,79.83,79.49,79.66,85762.0,59.3118,59.5056,59.2521,59.3789,85762.0
2016-07-07 11:20:00,79.69,79.7,79.44,79.57,48368.0,59.4012,59.4087,59.2149,59.3118,48368.0
2016-07-07 11:30:00,79.55,79.62,79.4,79.62,56853.0,59.2969,59.349,59.185,59.349,56853.0
2016-07-07 11:40:00,79.61,79.61,79.21,79.28,53819.0,59.3416,59.3416,59.0434,59.0956,53819.0
2016-07-07 11:50:00,79.31,79.51,79.21,79.5,56789.0,59.118,59.267,59.0434,59.2596,56789.0
2016-07-07 12:00:00,79.49,79.62,79.42,79.45,77776.0,59.2521,59.349,59.2,59.2223,77776.0
2016-07-07 12:10:00,79.44,79.57,79.43,79.5,61121.0,59.2149,59.3118,59.2074,59.2596,61121.0
2016-07-07 12:20:00,79.49,79.81,79.26,79.47,413278.0,59.2521,59.4907,59.0807,59.2372,413278.0
2016-07-07 12:30:00,79.5,79.5,79.38,79.48,82386.0,59.2596,59.2596,59.1701,59.2447,82386.0
2016-07-07 12:40:00,79.49,79.5,79.37,79.39,70357.0,59.2521,59.2596,59.1627,59.1776,70357.0
2016-07-07 12:50:00,79.38,79.38,79.18,79.22,50538.0,59.1701,59.1701,59.0211,59.0509,50538.0
2016-07-07 13:00:00,79.21,79.28,79.15,79.2,42810.0,59.0434,59.0956,58.9987,59.036,42810.0
2016-07-07 13:10:00,79.21,79.22,79.1,79.16,50001.0,59.0434,59.0509,58.9614,59.0062,50001.0
2016-07-07 13:20:00,79.16,79.29,79.12,79.22,75454.0,59.0062,59.1031,58.9763,59.0509,75454.0
2016-07-07 13:30:00,79.22,79.27,79.17,79.17,46251.0,59.0509,59.0881,59.0136,59.0136,46251.0
2016-07-07 13:40:00,79.18,79.19,79.06,79.08,100101.0,59.0211,59.0285,58.9316,58.9465,100101.0
2016-07-07 13:50:00,79.08,79.09,78.96,79.04,50194.0,58.9465,58.954,58.8571,58.9167,50194.0
2016-07-07 14:00:00,79.04,79.08,78.98,78.99,151643.0,58.9167,58.9465,58.872,58.8794,151643.0
2016-07-07 14:10:00,78.99,79.05,78.84,78.98,73253.0,58.8794,58.9242,58.7676,58.872,73253.0
2016-07-07 14:20:00,78.97,79.08,78.9,78.94,82096.0,58.8645,58.9465,58.8123,58.8422,82096.0
2016-07-07 14:30:00,78.96,79.03,78.91,79.02,61586.0,58.8571,58.9093,58.8198,58.9018,61586.0
2016-07-07 14:40:00,79.01,79.04,78.95,79.02,83664.0,58.8943,58.9167,58.8496,58.9018,83664.0
2016-07-07 14:50:00,79.02,79.07,78.93,78.96,73914.0,58.9018,58.9391,58.8347,58.8571,73914.0
2016-07-07 15:00:00,78.95,79.2,78.91,79.18,161480.0,58.8496,59.036,58.8198,59.0211,161480.0
2016-07-07 15:10:00,79.19,79.36,79.09,79.35,212490.0,59.0285,59.1552,58.954,59.1478,212490.0
2016-07-07 15:20:00,79.37,79.38,79.17,79.24,154184.0,59.1627,59.1701,59.0136,59.0658,154184.0
2016-07-07 15:30:00,79.25,79.44,79.19,79.43,135528.0,59.0732,59.2149,59.0285,59.2074,135528.0
2016-07-07 15:40:00,79.43,79.46,79.31,79.42,252917.0,59.2074,59.2298,59.118,59.2,252917.0
2016-07-07 15:50:00,79.42,79.55,79.4,79.5,332310.0,59.2,59.2969,59.185,59.2596,332310.0
2016-07-08 09:30:00,80.56,80.96,80.42,80.71,163321.0,60.0497,60.3479,59.9454,60.1615,163321.0
2016-07-08 09:40:00,80.7,81.13,80.65,81.1,180008.0,60.1541,60.4746,60.1168,60.4522,180008.0
2016-07-08 09:50:00,81.1,81.29,81.07,81.19,101493.0,60.4522,60.5939,60.4299,60.5193,101493.0
2016-07-08 10:00:00,81.19,81.35,81.05,81.15,109537.0,60.5193,60.6386,60.415,60.4895,109537.0
2016-07-08 10:10:00,81.14,81.15,80.7,80.7,92161.0,60.4821,60.4895,60.1541,60.1541,92161.0
2016-07-08 10:20:00,80.7,80.91,80.45,80.85,84492.0,60.1541,60.3106,59.9677,60.2659,84492.0
2016-07-08 10:30:00,80.86,80.97,80.74,80.77,72263.0,60.2733,60.3553,60.1839,60.2063,72263.0
2016-07-08 10:40:00,80.77,81.0,80.77,80.86,78623.0,60.2063,60.3777,60.2063,60.2733,78623.0
2016-07-08 10:50:00,80.86,80.96,80.82,80.88,77375.0,60.2733,60.3479,60.2435,60.2882,77375.0
2016-07-08 11:00:00,80.9,81.09,80.88,81.0,65891.0,60.3032,60.4448,60.2882,60.3777,65891.0
2016-07-08 11:10:00,81.01,81.29,81.0,81.28,72656.0,60.3851,60.5939,60.3777,60.5864,72656.0
2016-07-08 11:20:00,81.29,81.31,81.17,81.22,67053.0,60.5939,60.6088,60.5044,60.5417,67053.0
2016-07-08 11:30:00,81.22,81.25,81.14,81.16,58069.0,60.5417,60.564,60.4821,60.497,58069.0
2016-07-08 11:40:00,81.17,81.23,81.12,81.2,67817.0,60.5044,60.5491,60.4671,60.5268,67817.0
2016-07-08 11:50:00,81.2,81.22,80.99,81.03,72151.0,60.5268,60.5417,60.3702,60.4001,72151.0
2016-07-08 12:00:00,81.02,81.21,80.99,81.21,39590.0,60.3926,60.5342,60.3702,60.5342,39590.0
2016-07-08 12:10:00,81.21,81.26,81.14,81.17,41934.0,60.5342,60.5715,60.4821,60.5044,41934.0
2016-07-08 12:20:00,81.17,81.18,81.01,81.04,39779.0,60.5044,60.5119,60.3851,60.4075,39779.0
2016-07-08 12:30:00,81.05,81.09,80.94,81.01,48914.0,60.415,60.4448,60.333,60.3851,48914.0
2016-07-08 12:40:00,81.01,81.11,81.0,81.08,30379.0,60.3851,60.4597,60.3777,60.4373,30379.0
2016-07-08 12:50:00,81.08,81.11,81.01,81.03,35442.0,60.4373,60.4597,60.3851,60.4001,35442.0
2016-07-08 13:00:00,81.04,81.08,80.95,81.03,50078.0,60.4075,60.4373,60.3404,60.4001,50078.0
2016-07-08 13:10:00,81.03,81.04,80.96,80.99,36332.0,60.4001,60.4075,60.3479,60.3702,36332.0
2016-07-08 13:20:00,81.01,81.03,80.92,80.94,46569.0,60.3851,60.4001,60.3181,60.333,46569.0
2016-07-08 13:30:00,80.94,80.95,80.81,80.89,78566.0,60.333,60.3404,60.2361,60.2957,78566.0
2016-07-08 13:40:00,80.89,80.92,80.78,80.9,103526.0,60.2957,60.3181,60.2137,60.3032,103526.0
2016-07-08 13:50:00,80.91,80.91,80.81,80.86,63612.0,60.3106,60.3106,60.2361,60.2733,63612.0
2016-07-08 14:00:00,80.86,80.94,80.82,80.86,65529.0,60.2733,60.333,60.2435,60.2733,65529.0
2016-07-08 14:10:00,80.87,80.92,80.85,80.91,56962.0,60.2808,60.3181,60.2659,60.3106,56962.0
2016-07-08 14:20:00,80.91,81.04,80.9,80.96,42977.0,60.3106,60.4075,60.3032,60.3479,42977.0
2016-07-08 14:30:00,80.96,81.09,80.94,80.95,44567.0,60.3479,60.4448,60.333,60.3404,44567.0
2016-07-08 14:40:00,80.96,81.02,80.93,80.98,46790.0,60.3479,60.3926,60.3255,60.3628,46790.0
2016-07-08 14:50:00,80.98,81.08,80.92,80.92,94002.0,60.3628,60.4373,60.3181,60.3181,94002.0
2016-07-08 15:00:00,80.92,80.96,80.81,80.92,89811.0,60.3181,60.3479,60.2361,60.3181,89811.0
2016-07-08 15:10:00,80.92,80.92,80.75,80.8,115233.0,60.3181,60.3181,60.1913,60.2286,115233.0
2016-07-08 15:20:00,80.79,80.81,80.74,80.76,67884.0,60.2212,60.2361,60.1839,60.1988,67884.0
2016-07-08 15:30:00,80.75,80.77,80.62,80.72,105554.0,60.1913,60.2063,60.0944,60.169,105554.0
2016-07-08 15:40:00,80.72,80.75,80.62,80.64,110079.0,60.169,60.1913,60.0944,60.1094,110079.0
2016-07-08 15:50:00,80.64,80.74,80.59,80.61,278300.0,60.1094,60.1839,60.0721,60.087,278300.0
2016-07-11 09:30:00,81.23,81.43,80.87,81.35,161197.0,60.5491,60.6982,60.2808,60.6386,161197.0
2016-07-11 09:40:00,81.35,81.46,81.09,81.2,124205.0,60.6386,60.7206,60.4448,60.5268,124205.0
2016-07-11 09:50:00,81.17,81.2,81.03,81.18,81917.0,60.5044,60.5268,60.4001,60.5119,81917.0
2016-07-11 10:00:00,81.19,81.43,81.1,81.42,85995.0,60.5193,60.6982,60.4522,60.6908,85995.0
2016-07-11 10:10:00,81.42,81.43,81.16,81.3,57516.0,60.6908,60.6982,60.497,60.6013,57516.0
2016-07-11 10:20:00,81.3,81.35,81.0,81.0,73399.0,60.6013,60.6386,60.3777,60.3777,73399.0
2016-07-11 10:30:00,80.99,81.16,80.99,81.14,43138.0,60.3702,60.497,60.3702,60.4821,43138.0
2016-07-11 10:40:00,81.14,81.15,80.99,81.07,57062.0,60.4821,60.4895,60.3702,60.4299,57062.0
2016-07-11 10:50:00,81.07,81.13,80.99,81.1,42806.0,60.4299,60.4746,60.3702,60.4522,42806.0
2016-07-11 11:00:00,81.12,81.22,81.06,81.07,54562.0,60.4671,60.5417,60.4224,60.4299,54562.0
2016-07-11 11:10:00,81.06,81.21,81.0,81.07,58493.0,60.4224,60.5342,60.3777,60.4299,58493.0
2016-07-11 11:20:00,81.06,81.07,80.88,80.95,51138.0,60.4224,60.4299,60.2882,60.3404,51138.0
2016-07-11 11:30:00,80.96,81.16,80.93,81.07,64081.0,60.3479,60.497,60.3255,60.4299,64081.0
2016-07-11 11:40:00,81.08,81.09,80.91,80.99,47891.0,60.4373,60.4448,60.3106,60.3702,47891.0
2016-07-11 11:50:00,80.99,81.02,80.89,80.9,63358.0,60.3702,60.3926,60.2957,60.3032,63358.0
2016-07-11 12:00:00,80.91,80.96,80.83,80.9,42661.0,60.3106,60.3479,60.251,60.3032,42661.0
2016-07-11 12:10:00,80.9,80.97,80.85,80.92,40922.0,60.3032,60.3553,60.2659,60.3181,40922.0
2016-07-11 12:20:00,80.93,81.06,80.93,81.06,34871.0,60.3255,60.4224,60.3255,60.4224,34871.0
2016-07-11 12:30:00,81.06,81.08,81.02,81.07,34191.0,60.4224,60.4373,60.3926,60.4299,34191.0
2016-07-11 12:40:00,81.06,81.11,81.03,81.04,38199.0,60.4224,60.4597,60.4001,60.4075,38199.0
2016-07-11 12:50:00,81.04,81.12,81.03,81.11,35228.0,60.4075,60.4671,60.4001,60.4597,35228.0
2016-07-11 13:00:00,81.12,81.14,81.07,81.1,49761.0,60.4671,60.4821,60.4299,60.4522,49761.0
2016-07-11 13:10:00,81.09,81.12,81.04,81.05,49017.0,60.4448,60.4671,60.4075,60.415,49017.0
2016-07-11 13:20:00,81.06,81.1,80.99,81.04,63085.0,60.4224,60.4522,60.3702,60.4075,63085.0
2016-07-11 13:30:00,81.04,81.06,80.96,81.03,63309.0,60.4075,60.4224,60.3479,60.4001,63309.0
2016-07-11 13:40:00,81.02,81.09,80.99,81.0,38733.0,60.3926,60.4448,60.3702,60.3777,38733.0
2016-07-11 13:50:00,81.01,81.01,80.95,80.97,47740.0,60.3851,60.3851,60.3404,60.3553,47740.0
2016-07-11 14:00:00,80.97,81.02,80.96,81.02,85335.0,60.3553,60.3926,60.3479,60.3926,85335.0
2016-07-11 14:10:00,81.02,81.05,80.93,80.97,60148.0,60.3926,60.415,60.3255,60.3553,60148.0
2016-07-11 14:20:00,80.97,81.12,80.97,81.08,42591.0,60.3553,60.4671,60.3553,60.4373,42591.0
2016-07-11 14:30:00,81.07,81.17,81.05,81.13,49576.0,60.4299,60.5044,60.415,60.4746,49576.0
2016-07-11 14:40:00,81.13,81.22,81.09,81.19,49577.0,60.4746,60.5417,60.4448,60.5193,49577.0
2016-07-11 14:50:00,81.19,81.26,81.15,81.16,43504.0,60.5193,60.5715,60.4895,60.497,43504.0
2016-07-11 15:00:00,81.16,81.25,81.16,81.24,50243.0,60.497,60.564,60.497,60.5566,50243.0
2016-07-11 15:10:00,81.24,81.31,81.22,81.29,39642.0,60.5566,60.6088,60.5417,60.5939,39642.0
2016-07-11 15:20:00,81.29,81.32,81.18,81.19,44393.0,60.5939,60.6162,60.5119,60.5193,44393.0
2016-07-11 15:30:00,81.18,81.18,81.08,81.13,79850.0,60.5119,60.5119,60.4373,60.4746,79850.0
2016-07-11 15:40:00,81.13,81.14,81.05,81.06,96717.0,60.4746,60.4821,60.415,60.4224,96717.0
2016-07-11 15:50:00,81.06,81.1,81.02,81.04,282589.0,60.4224,60.4522,60.3926,60.4075,282589.0
2016-07-12 09:30:00,81.95,82.47,81.72,82.39,104412.0,61.0858,61.4734,60.9144,61.4138,104412.0
2016-07-12 09:40:00,82.4,82.49,82.3,82.37,99303.0,61.4213,61.4883,61.3467,61.3989,99303.0
2016-07-12 09:50:00,82.38,82.63,82.32,82.41,56048.0,61.4064,61.5927,61.3616,61.4287,56048.0
2016-07-12 10:00:00,82.38,82.42,82.23,82.26,147016.0,61.4064,61.4362,61.2945,61.3169,147016.0
2016-07-12 10:10:00,82.24,82.32,82.17,82.25,65584.0,61.302,61.3616,61.2498,61.3095,65584.0
2016-07-12 10:20:00,82.24,82.24,82.07,82.16,75016.0,61.302,61.302,61.1753,61.2424,75016.0
2016-07-12 10:30:00,82.17,82.28,82.16,82.23,62898.0,61.2498,61.3318,61.2424,61.2945,62898.0
2016-07-12 10:40:00,82.24,82.35,82.21,82.21,64435.0,61.302,61.384,61.2796,61.2796,64435.0
2016-07-12 10:50:00,82.22,82.3,82.14,82.22,56564.0,61.2871,61.3467,61.2275,61.2871,56564.0
2016-07-12 11:00:00,82.21,82.34,82.2,82.26,36997.0,61.2796,61.3765,61.2722,61.3169,36997.0
2016-07-12 11:10:00,82.26,82.39,82.26,82.36,45713.0,61.3169,61.4138,61.3169,61.3914,45713.0
2016-07-12 11:20:00,82.36,82.38,82.23,82.33,61627.0,61.3914,61.4064,61.2945,61.3691,61627.0
2016-07-12 11:30:00,82.34,82.49,82.29,82.46,59603.0,61.3765,61.4883,61.3393,61.466,59603.0
2016-07-12 11:40:00,82.45,82.53,82.42,82.53,43851.0,61.4585,61.5182,61.4362,61.5182,43851.0
2016-07-12 11:50:00,82.53,82.55,82.41,82.48,54165.0,61.5182,61.5331,61.4287,61.4809,54165.0
2016-07-12 12:00:00,82.48,82.48,82.4,82.44,32746.0,61.4809,61.4809,61.4213,61.4511,32746.0
2016-07-12 12:10:00,82.45,82.47,82.4,82.44,30946.0,61.4585,61.4734,61.4213,61.4511,30946.0
2016-07-12 12:20:00,82.44,82.46,82.34,82.36,45601.0,61.4511,61.466,61.3765,61.3914,45601.0
2016-07-12 12:30:00,82.37,82.45,82.31,82.38,39145.0,61.3989,61.4585,61.3542,61.4064,39145.0
2016-07-12 12:40:00,82.38,82.4,82.22,82.24,33643.0,61.4064,61.4213,61.2871,61.302,33643.0
2016-07-12 12:50:00,82.24,82.33,82.23,82.3,45876.0,61.302,61.3691,61.2945,61.3467,45876.0
2016-07-12 13:00:00,82.3,82.4,82.29,82.29,29704.0,61.3467,61.4213,61.3393,61.3393,29704.0
2016-07-12 13:10:00,82.29,82.36,82.27,82.34,33578.0,61.3393,61.3914,61.3244,61.3765,33578.0
2016-07-12 13:20:00,82.34,82.4,82.32,82.35,33802.0,61.3765,61.4213,61.3616,61.384,33802.0
2016-07-12 13:30:00,82.36,82.45,82.36,82.45,28402.0,61.3914,61.4585,61.3914,61.4585,28402.0
2016-07-12 13:40:00,82.45,82.51,82.44,82.5,45272.0,61.4585,61.5033,61.4511,61.4958,45272.0
2016-07-12 13:50:00,82.5,82.52,82.42,82.42,65651.0,61.4958,61.5107,61.4362,61.4362,65651.0
2016-07-12 14:00:00,82.43,82.52,82.43,82.47,60822.0,61.4436,61.5107,61.4436,61.4734,60822.0
2016-07-12 14:10:00,82.47,82.54,82.46,82.5,46499.0,61.4734,61.5256,61.466,61.4958,46499.0
2016-07-12 14:20:00,82.5,82.52,82.43,82.48,42608.0,61.4958,61.5107,61.4436,61.4809,42608.0
2016-07-12 14:30:00,82.48,82.51,82.4,82.43,52365.0,61.4809,61.5033,61.4213,61.4436,52365.0
2016-07-12 14:40:00,82.43,82.5,82.39,82.45,42309.0,61.4436,61.4958,61.4138,61.4585,42309.0
2016-07-12 14:50:00,82.45,82.52,82.39,82.41,33483.0,61.4585,61.5107,61.4138,61.4287,33483.0
2016-07-12 15:00:00,82.41,82.44,82.37,82.38,44169.0,61.4287,61.4511,61.3989,61.4064,44169.0
2016-07-12 15:10:00,82.37,82.4,82.31,82.34,33096.0,61.3989,61.4213,61.3542,61.3765,33096.0
2016-07-12 15:20:00,82.34,82.5,82.34,82.45,55991.0,61.3765,61.4958,61.3765,61.4585,55991.0
2016-07-12 15:30:00,82.43,82.55,82.41,82.53,70644.0,61.4436,61.5331,61.4287,61.5182,70644.0
2016-07-12 15:40:00,82.53,82.54,82.37,82.41,95925.0,61.5182,61.5256,61.3989,61.4287,95925.0
2016-07-12 15:50:00,82.4,82.42,82.33,82.35,183453.0,61.4213,61.4362,61.3691,61.384,183453.0
2016-07-13 09:30:00,82.26,82.63,81.84,82.07,74799.0,61.3169,61.5927,61.0038,61.1753,74799.0
2016-07-13 09:40:00,81.98,82.04,81.65,81.74,69028.0,61.1082,61.1529,60.8622,60.9293,69028.0
2016-07-13 09:50:00,81.72,81.82,81.63,81.82,95502.0,60.9144,60.9889,60.8473,60.9889,95502.0
2016-07-13 10:00:00,81.84,82.03,81.81,81.98,60573.0,61.0038,61.1455,60.9815,61.1082,60573.0
2016-07-13 10:10:00,82.0,82.04,81.91,81.95,76311.0,61.1231,61.1529,61.056,61.0858,76311.0
2016-07-13 10:20:00,81.96,82.03,81.95,82.01,58839.0,61.0933,61.1455,61.0858,61.1306,58839.0
2016-07-13 10:30:00,82.01,82.12,81.89,81.9,60018.0,61.1306,61.2125,61.0411,61.0486,60018.0
2016-07-13 10:40:00,81.92,82.04,81.91,82.03,49827.0,61.0635,61.1529,61.056,61.1455,49827.0
2016-07-13 10:50:00,82.03,82.07,81.97,82.06,68806.0,61.1455,61.1753,61.1007,61.1678,68806.0
2016-07-13 11:00:00,82.05,82.11,81.95,82.02,52414.0,61.1604,61.2051,61.0858,61.138,52414.0
2016-07-13 11:10:00,82.01,82.1,81.81,81.81,49480.0,61.1306,61.1976,60.9815,60.9815,49480.0
2016-07-13 11:20:00,81.81,81.84,81.7,81.72,53981.0,60.9815,61.0038,60.8995,60.9144,53981.0
2016-07-13 11:30:00,81.72,81.73,81.52,81.53,51421.0,60.9144,60.9218,60.7653,60.7728,51421.0
2016-07-13 11:40:00,81.53,81.61,81.5,81.55,69872.0,60.7728,60.8324,60.7504,60.7877,69872.0
2016-07-13 11:50:00,81.55,81.76,81.51,81.72,66193.0,60.7877,60.9442,60.7579,60.9144,66193.0
2016-07-13 12:00:00,81.73,81.88,81.73,81.85,53401.0,60.9218,61.0337,60.9218,61.0113,53401.0
2016-07-13 12:10:00,81.85,81.9,81.81,81.89,80466.0,61.0113,61.0486,60.9815,61.0411,80466.0
2016-07-13 12:20:00,81.89,81.93,81.85,81.87,48551.0,61.0411,61.0709,61.0113,61.0262,48551.0
2016-07-13 12:30:00,81.87,81.91,81.81,81.87,58433.0,61.0262,61.056,60.9815,61.0262,58433.0
2016-07-13 12:40:00,81.87,81.98,81.86,81.97,53298.0,61.0262,61.1082,61.0187,61.1007,53298.0
2016-07-13 12:50:00,81.96,82.06,81.92,82.06,51220.0,61.0933,61.1678,61.0635,61.1678,51220.0
2016-07-13 13:00:00,82.05,82.06,81.93,81.98,48567.0,61.1604,61.1678,61.0709,61.1082,48567.0
2016-07-13 13:10:00,81.99,82.05,81.94,82.01,21482.0,61.1156,61.1604,61.0784,61.1306,21482.0
2016-07-13 13:20:00,81.99,82.0,81.84,81.84,31654.0,61.1156,61.1231,61.0038,61.0038,31654.0
2016-07-13 13:30:00,81.85,81.91,81.82,81.88,41729.0,61.0113,61.056,60.9889,61.0337,41729.0
2016-07-13 13:40:00,81.88,81.99,81.88,81.98,30854.0,61.0337,61.1156,61.0337,61.1082,30854.0
2016-07-13 13:50:00,81.98,81.99,81.92,81.95,64561.0,61.1082,61.1156,61.0635,61.0858,64561.0
2016-07-13 14:00:00,81.94,81.98,81.84,81.98,57194.0,61.0784,61.1082,61.0038,61.1082,57194.0
2016-07-13 14:10:00,81.98,82.08,81.95,81.97,41793.0,61.1082,61.1827,61.0858,61.1007,41793.0
2016-07-13 14:20:00,81.98,82.04,81.96,82.04,54218.0,61.1082,61.1529,61.0933,61.1529,54218.0
2016-07-13 14:30:00,82.04,82.07,82.0,82.02,50357.0,61.1529,61.1753,61.1231,61.138,50357.0
2016-07-13 14:40:00,82.02,82.09,81.97,82.07,39507.0,61.138,61.1902,61.1007,61.1753,39507.0
2016-07-13 14:50:00,82.07,82.08,81.99,82.06,41789.0,61.1753,61.1827,61.1156,61.1678,41789.0
2016-07-13 15:00:00,82.06,82.11,82.03,82.03,40087.0,61.1678,61.2051,61.1455,61.1455,40087.0
2016-07-13 15:10:00,82.04,82.04,81.99,82.02,60070.0,61.1529,61.1529,61.1156,61.138,60070.0
2016-07-13 15:20:00,82.01,82.03,81.99,82.01,60735.0,61.1306,61.1455,61.1156,61.1306,60735.0
2016-07-13 15:30:00,82.01,82.15,82.0,82.13,65905.0,61.1306,61.2349,61.1231,61.22,65905.0
2016-07-13 15:40:00,82.13,82.19,82.09,82.09,72821.0,61.22,61.2647,61.1902,61.1902,72821.0
2016-07-13 15:50:00,82.09,82.13,82.04,82.09,151463.0,61.1902,61.22,61.1529,61.1902,151463.0
2016-07-14 09:30:00,83.41,83.59,82.8,82.86,182297.0,62.5868,62.7219,62.1291,62.1741,182297.0
2016-07-14 09:40:00,82.87,82.93,82.46,82.46,109255.0,62.1816,62.2266,61.874,61.874,109255.0
2016-07-14 09:50:00,82.49,82.9,82.46,82.85,149041.0,61.8965,62.2041,61.874,62.1666,149041.0
2016-07-14 10:00:00,82.86,83.1,82.83,83.04,98087.0,62.1741,62.3542,62.1516,62.3092,98087.0
2016-07-14 10:10:00,83.03,83.06,82.7,82.72,138165.0,62.3017,62.3242,62.0541,62.0691,138165.0
2016-07-14 10:20:00,82.72,82.81,82.56,82.6,110799.0,62.0691,62.1366,61.949,61.979,110799.0
2016-07-14 10:30:00,82.59,82.75,82.55,82.69,112324.0,61.9715,62.0916,61.9415,62.0466,112324.0
2016-07-14 10:40:00,82.69,82.86,82.55,82.82,129674.0,62.0466,62.1741,61.9415,62.1441,129674.0
2016-07-14 10:50:00,82.83,82.97,82.75,82.92,73178.0,62.1516,62.2567,62.0916,62.2191,73178.0
2016-07-14 11:00:00,82.93,83.09,82.87,83.05,84664.0,62.2266,62.3467,62.1816,62.3167,84664.0
2016-07-14 11:10:00,83.05,83.13,82.92,82.95,65685.0,62.3167,62.3767,62.2191,62.2417,65685.0
2016-07-14 11:20:00,82.95,83.02,82.9,82.99,53413.0,62.2417,62.2942,62.2041,62.2717,53413.0
2016-07-14 11:30:00,82.98,83.05,82.92,83.05,65864.0,62.2642,62.3167,62.2191,62.3167,65864.0
2016-07-14 11:40:00,83.04,83.1,82.94,82.97,48760.0,62.3092,62.3542,62.2341,62.2567,48760.0
2016-07-14 11:50:00,82.97,83.15,82.95,83.12,46269.0,62.2567,62.3917,62.2417,62.3692,46269.0
2016-07-14 12:00:00,83.13,83.22,83.08,83.19,71199.0,62.3767,62.4442,62.3392,62.4217,71199.0
2016-07-14 12:10:00,83.18,83.22,83.11,83.12,34928.0,62.4142,62.4442,62.3617,62.3692,34928.0
2016-07-14 12:20:00,83.12,83.13,83.02,83.07,28932.0,62.3692,62.3767,62.2942,62.3317,28932.0
2016-07-14 12:30:00,83.06,83.08,82.99,83.04,49343.0,62.3242,62.3392,62.2717,62.3092,49343.0
2016-07-14 12:40:00,83.05,83.11,82.96,83.0,49344.0,62.3167,62.3617,62.2492,62.2792,49344.0
2016-07-14 12:50:00,83.01,83.08,82.97,82.99,37734.0,62.2867,62.3392,62.2567,62.2717,37734.0
2016-07-14 13:00:00,82.99,83.0,82.93,82.98,39133.0,62.2717,62.2792,62.2266,62.2642,39133.0
2016-07-14 13:10:00,82.98,82.99,82.79,82.79,38362.0,62.2642,62.2717,62.1216,62.1216,38362.0
2016-07-14 13:20:00,82.79,82.83,82.71,82.71,54895.0,62.1216,62.1516,62.0616,62.0616,54895.0
2016-07-14 13:30:00,82.72,82.9,82.7,82.9,38053.0,62.0691,62.2041,62.0541,62.2041,38053.0
2016-07-14 13:40:00,82.89,82.93,82.85,82.87,46388.0,62.1966,62.2266,62.1666,62.1816,46388.0
2016-07-14 13:50:00,82.87,82.91,82.73,82.77,58456.0,62.1816,62.2116,62.0766,62.1066,58456.0
2016-07-14 14:00:00,82.78,82.91,82.77,82.9,56357.0,62.1141,62.2116,62.1066,62.2041,56357.0
2016-07-14 14:10:00,82.91,82.99,82.91,82.98,41175.0,62.2116,62.2717,62.2116,62.2642,41175.0
2016-07-14 14:20:00,82.98,83.0,82.94,82.97,37121.0,62.2642,62.2792,62.2341,62.2567,37121.0
2016-07-14 14:30:00,82.98,82.98,82.89,82.94,82860.0,62.2642,62.2642,62.1966,62.2341,82860.0
2016-07-14 14:40:00,82.93,83.0,82.91,82.93,47683.0,62.2266,62.2792,62.2116,62.2266,47683.0
2016-07-14 14:50:00,82.93,82.93,82.83,82.89,35027.0,62.2266,62.2266,62.1516,62.1966,35027.0
2016-07-14 15:00:00,82.9,83.05,82.88,83.03,96879.0,62.2041,62.3167,62.1891,62.3017,96879.0
2016-07-14 15:10:00,83.03,83.1,83.03,83.07,66364.0,62.3017,62.3542,62.3017,62.3317,66364.0
2016-07-14 15:20:00,83.06,83.06,82.92,82.94,53226.0,62.3242,62.3242,62.2191,62.2341,53226.0
2016-07-14 15:30:00,82.95,83.07,82.94,82.97,83804.0,62.2417,62.3317,62.2341,62.2567,83804.0
2016-07-14 15:40:00,82.98,83.07,82.91,83.06,135119.0,62.2642,62.3317,62.2116,62.3242,135119.0
2016-07-14 15:50:00,83.05,83.06,82.87,82.88,200271.0,62.3167,62.3242,62.1816,62.1891,200271.0
2016-07-15 09:30:00,85.03,85.44,83.0,83.11,427463.0,63.8024,64.11,62.2792,62.3617,427463.0
2016-07-15 09:40:00,83.1,83.28,82.77,83.15,162110.0,62.3542,62.4893,62.1066,62.3917,162110.0
2016-07-15 09:50:00,83.13,83.62,83.08,83.48,157917.0,62.3767,62.7444,62.3392,62.6393,157917.0
2016-07-15 10:00:00,83.46,83.49,83.04,83.43,73633.0,62.6243,62.6468,62.3092,62.6018,73633.0
2016-07-15 10:10:00,83.43,83.46,83.22,83.25,63346.0,62.6018,62.6243,62.4442,62.4668,63346.0
2016-07-15 10:20:00,83.27,83.69,83.23,83.63,163700.0,62.4818,62.7969,62.4517,62.7519,163700.0
2016-07-15 10:30:00,83.65,83.65,83.35,83.5,55451.0,62.7669,62.7669,62.5418,62.6543,55451.0
2016-07-15 10:40:00,83.5,83.76,83.5,83.66,71591.0,62.6543,62.8494,62.6543,62.7744,71591.0
2016-07-15 10:50:00,83.67,83.77,83.55,83.64,77493.0,62.7819,62.8569,62.6919,62.7594,77493.0
2016-07-15 11:00:00,83.64,83.64,83.08,83.14,68034.0,62.7594,62.7594,62.3392,62.3842,68034.0
2016-07-15 11:10:00,83.15,83.27,83.01,83.01,47124.0,62.3917,62.4818,62.2867,62.2867,47124.0
2016-07-15 11:20:00,83.02,83.11,82.54,82.6,94641.0,62.2942,62.3617,61.934,61.979,94641.0
2016-07-15 11:30:00,82.59,82.78,82.32,82.34,99481.0,61.9715,62.1141,61.7689,61.7839,99481.0
2016-07-15 11:40:00,82.37,82.5,82.3,82.49,102732.0,61.8064,61.904,61.7539,61.8965,102732.0
2016-07-15 11:50:00,82.5,82.6,82.4,82.53,75605.0,61.904,61.979,61.829,61.9265,75605.0
2016-07-15 12:00:00,82.54,82.63,82.47,82.51,49255.0,61.934,62.0015,61.8815,61.9115,49255.0
2016-07-15 12:10:00,82.5,82.61,82.43,82.56,44689.0,61.904,61.9865,61.8515,61.949,44689.0
2016-07-15 12:20:00,82.56,82.57,82.31,82.34,71326.0,61.949,61.9565,61.7614,61.7839,71326.0
2016-07-15 12:30:00,82.34,82.34,81.97,81.98,62338.0,61.7839,61.7839,61.5063,61.5138,62338.0
2016-07-15 12:40:00,81.98,81.98,81.77,81.79,87099.0,61.5138,61.5138,61.3562,61.3712,87099.0
2016-07-15 12:50:00,81.79,81.96,81.74,81.94,71191.0,61.3712,61.4988,61.3337,61.4838,71191.0
2016-07-15 13:00:00,81.95,82.03,81.92,81.98,53673.0,61.4913,61.5513,61.4688,61.5138,53673.0
2016-07-15 13:10:00,81.98,82.08,81.96,82.03,57228.0,61.5138,61.5888,61.4988,61.5513,57228.0
2016-07-15 13:20:00,82.03,82.07,82.0,82.03,47550.0,61.5513,61.5813,61.5288,61.5513,47550.0
2016-07-15 13:30:00,82.03,82.07,81.98,81.99,53731.0,61.5513,61.5813,61.5138,61.5213,53731.0
2016-07-15 13:40:00,82.0,82.25,82.0,82.24,68689.0,61.5288,61.7164,61.5288,61.7089,68689.0
2016-07-15 13:50:00,82.24,82.51,82.22,82.49,54727.0,61.7089,61.9115,61.6939,61.8965,54727.0
2016-07-15 14:00:00,82.49,82.5,82.32,82.36,63914.0,61.8965,61.904,61.7689,61.7989,63914.0
2016-07-15 14:10:00,82.35,82.48,82.32,82.48,55749.0,61.7914,61.889,61.7689,61.889,55749.0
2016-07-15 14:20:00,82.47,82.47,82.23,82.35,62189.0,61.8815,61.8815,61.7014,61.7914,62189.0
2016-07-15 14:30:00,82.35,82.47,82.32,82.32,45177.0,61.7914,61.8815,61.7689,61.7689,45177.0
2016-07-15 14:40:00,82.32,82.48,82.3,82.48,45913.0,61.7689,61.889,61.7539,61.889,45913.0
2016-07-15 14:50:00,82.48,82.61,82.38,82.38,69209.0,61.889,61.9865,61.8139,61.8139,69209.0
2016-07-15 15:00:00,82.39,82.47,82.36,82.39,56734.0,61.8215,61.8815,61.7989,61.8215,56734.0
2016-07-15 15:10:00,82.39,82.41,82.26,82.28,38189.0,61.8215,61.8365,61.7239,61.7389,38189.0
2016-07-15 15:20:00,82.27,82.32,82.21,82.28,61548.0,61.7314,61.7689,61.6864,61.7389,61548.0
2016-07-15 15:30:00,82.29,82.35,82.19,82.19,94241.0,61.7464,61.7914,61.6714,61.6714,94241.0
2016-07-15 15:40:00,82.18,82.21,82.1,82.12,115427.0,61.6639,61.6864,61.6039,61.6189,115427.0
2016-07-15 15:50:00,82.12,82.13,82.03,82.05,239099.0,61.6189,61.6264,61.5513,61.5663,239099.0
2016-07-18 09:30:00,81.67,82.37,81.67,82.23,108796.0,61.2812,61.8064,61.2812,61.7014,108796.0
2016-07-18 09:40:00,82.24,82.28,81.84,81.87,78442.0,61.7089,61.7389,61.4088,61.4313,78442.0
2016-07-18 09:50:00,81.88,82.05,81.87,81.93,61275.0,61.4388,61.5663,61.4313,61.4763,61275.0
2016-07-18 10:00:00,81.93,82.09,81.88,81.98,49483.0,61.4763,61.5963,61.4388,61.5138,49483.0
2016-07-18 10:10:00,82.0,82.21,81.92,82.17,40956.0,61.5288,61.6864,61.4688,61.6564,40956.0
2016-07-18 10:20:00,82.18,82.39,82.12,82.36,70329.0,61.6639,61.8215,61.6189,61.7989,70329.0
2016-07-18 10:30:00,82.36,82.45,82.21,82.3,39584.0,61.7989,61.8665,61.6864,61.7539,39584.0
2016-07-18 10:40:00,82.29,82.31,82.19,82.19,35755.0,61.7464,61.7614,61.6714,61.6714,35755.0
2016-07-18 10:50:00,82.19,82.25,82.12,82.21,29476.0,61.6714,61.7164,61.6189,61.6864,29476.0
2016-07-18 11:00:00,82.21,82.25,82.14,82.19,48791.0,61.6864,61.7164,61.6339,61.6714,48791.0
2016-07-18 11:10:00,82.19,82.22,82.07,82.22,28999.0,61.6714,61.6939,61.5813,61.6939,28999.0
2016-07-18 11:20:00,82.22,82.27,82.2,82.23,29289.0,61.6939,61.7314,61.6789,61.7014,29289.0
2016-07-18 11:30:00,82.24,82.34,82.17,82.34,30347.0,61.7089,61.7839,61.6564,61.7839,30347.0
2016-07-18 11:40:00,82.34,82.39,82.29,82.31,33375.0,61.7839,61.8215,61.7464,61.7614,33375.0
2016-07-18 11:50:00,82.31,82.42,82.24,82.24,70799.0,61.7614,61.844,61.7089,61.7089,70799.0
2016-07-18 12:00:00,82.23,82.28,82.19,82.28,50012.0,61.7014,61.7389,61.6714,61.7389,50012.0
2016-07-18 12:10:00,82.27,82.36,82.24,82.24,24427.0,61.7314,61.7989,61.7089,61.7089,24427.0
2016-07-18 12:20:00,82.25,82.27,82.21,82.23,26522.0,61.7164,61.7314,61.6864,61.7014,26522.0
2016-07-18 12:30:00,82.24,82.25,82.06,82.15,34008.0,61.7089,61.7164,61.5738,61.6414,34008.0
2016-07-18 12:40:00,82.14,82.21,82.13,82.15,21163.0,61.6339,61.6864,61.6264,61.6414,21163.0
2016-07-18 12:50:00,82.15,82.18,82.06,82.13,32087.0,61.6414,61.6639,61.5738,61.6264,32087.0
2016-07-18 13:00:00,82.11,82.15,82.09,82.11,23966.0,61.6114,61.6414,61.5963,61.6114,23966.0
2016-07-18 13:10:00,82.11,82.12,81.98,81.99,27432.0,61.6114,61.6189,61.5138,61.5213,27432.0
2016-07-18 13:20:00,82.0,82.05,81.93,81.96,38944.0,61.5288,61.5663,61.4763,61.4988,38944.0
2016-07-18 13:30:00,81.96,82.15,81.95,82.15,25782.0,61.4988,61.6414,61.4913,61.6414,25782.0
2016-07-18 13:40:00,82.15,82.17,82.06,82.07,25148.0,61.6414,61.6564,61.5738,61.5813,25148.0
2016-07-18 13:50:00,82.07,82.08,82.02,82.08,20084.0,61.5813,61.5888,61.5438,61.5888,20084.0
2016-07-18 14:00:00,82.08,82.09,82.04,82.09,21297.0,61.5888,61.5963,61.5588,61.5963,21297.0
2016-07-18 14:10:00,82.09,82.12,81.98,81.98,37760.0,61.5963,61.6189,61.5138,61.5138,37760.0
2016-07-18 14:20:00,81.99,82.02,81.94,82.0,26597.0,61.5213,61.5438,61.4838,61.5288,26597.0
2016-07-18 14:30:00,82.0,82.04,82.0,82.03,32596.0,61.5288,61.5588,61.5288,61.5513,32596.0
2016-07-18 14:40:00,82.03,82.03,81.95,81.97,58975.0,61.5513,61.5513,61.4913,61.5063,58975.0
2016-07-18 14:50:00,81.98,82.08,81.96,82.08,23520.0,61.5138,61.5888,61.4988,61.5888,23520.0
2016-07-18 15:00:00,82.07,82.08,82.02,82.05,26563.0,61.5813,61.5888,61.5438,61.5663,26563.0
2016-07-18 15:10:00,82.06,82.13,82.03,82.11,32235.0,61.5738,61.6264,61.5513,61.6114,32235.0
2016-07-18 15:20:00,82.12,82.15,82.05,82.12,56576.0,61.6189,61.6414,61.5663,61.6189,56576.0
2016-07-18 15:30:00,82.12,82.15,82.09,82.11,61873.0,61.6189,61.6414,61.5963,61.6114,61873.0
2016-07-18 15:40:00,82.11,82.14,82.09,82.09,79047.0,61.6114,61.6339,61.5963,61.5963,79047.0
2016-07-18 15:50:00,82.09,82.13,82.04,82.08,267791.0,61.5963,61.6264,61.5588,61.5888,267791.0
2016-07-19 09:30:00,81.79,82.04,81.5,81.87,82281.0,61.3712,61.5588,61.1536,61.4313,82281.0
2016-07-19 09:40:00,81.87,82.17,81.78,82.05,68147.0,61.4313,61.6564,61.3637,61.5663,68147.0
2016-07-19 09:50:00,81.98,82.26,81.95,82.23,69388.0,61.5138,61.7239,61.4913,61.7014,69388.0
2016-07-19 10:00:00,82.22,82.28,82.14,82.25,56638.0,61.6939,61.7389,61.6339,61.7164,56638.0
2016-07-19 10:10:00,82.25,82.62,82.24,82.53,65983.0,61.7164,61.994,61.7089,61.9265,65983.0
2016-07-19 10:20:00,82.52,82.59,82.49,82.53,35984.0,61.919,61.9715,61.8965,61.9265,35984.0
2016-07-19 10:30:00,82.52,82.52,82.45,82.47,54393.0,61.919,61.919,61.8665,61.8815,54393.0
2016-07-19 10:40:00,82.46,82.54,82.37,82.43,54921.0,61.874,61.934,61.8064,61.8515,54921.0
2016-07-19 10:50:00,82.44,82.45,82.34,82.45,41458.0,61.859,61.8665,61.7839,61.8665,41458.0
2016-07-19 11:00:00,82.45,82.67,82.41,82.65,91889.0,61.8665,62.0316,61.8365,62.0165,91889.0
2016-07-19 11:10:00,82.66,82.69,82.52,82.55,119412.0,62.024,62.0466,61.919,61.9415,119412.0
2016-07-19 11:20:00,82.53,82.72,82.49,82.64,54301.0,61.9265,62.0691,61.8965,62.009,54301.0
2016-07-19 11:30:00,82.64,82.71,82.56,82.67,65605.0,62.009,62.0616,61.949,62.0316,65605.0
2016-07-19 11:40:00,82.68,82.74,82.47,82.47,74475.0,62.0391,62.0841,61.8815,61.8815,74475.0
2016-07-19 11:50:00,82.47,82.6,82.46,82.54,38161.0,61.8815,61.979,61.874,61.934,38161.0
2016-07-19 12:00:00,82.54,82.55,82.46,82.49,36739.0,61.934,61.9415,61.874,61.8965,36739.0
2016-07-19 12:10:00,82.5,82.54,82.47,82.51,32963.0,61.904,61.934,61.8815,61.9115,32963.0
2016-07-19 12:20:00,82.52,82.52,82.45,82.51,36413.0,61.919,61.919,61.8665,61.9115,36413.0
2016-07-19 12:30:00,82.51,82.51,82.45,82.45,36707.0,61.9115,61.9115,61.8665,61.8665,36707.0
2016-07-19 12:40:00,82.46,82.54,82.46,82.54,21821.0,61.874,61.934,61.874,61.934,21821.0
2016-07-19 12:50:00,82.55,82.59,82.5,82.51,33391.0,61.9415,61.9715,61.904,61.9115,33391.0
2016-07-19 13:00:00,82.5,82.5,82.39,82.41,49086.0,61.904,61.904,61.8215,61.8365,49086.0
2016-07-19 13:10:00,82.41,82.44,82.35,82.38,30149.0,61.8365,61.859,61.7914,61.8139,30149.0
2016-07-19 13:20:00,82.38,82.39,82.29,82.3,27095.0,61.8139,61.8215,61.7464,61.7539,27095.0
2016-07-19 13:30:00,82.29,82.29,82.19,82.24,41955.0,61.7464,61.7464,61.6714,61.7089,41955.0
2016-07-19 13:40:00,82.23,82.28,82.22,82.26,32176.0,61.7014,61.7389,61.6939,61.7239,32176.0
2016-07-19 13:50:00,82.25,82.27,82.18,82.19,20308.0,61.7164,61.7314,61.6639,61.6714,20308.0
2016-07-19 14:00:00,82.19,82.35,82.18,82.32,71303.0,61.6714,61.7914,61.6639,61.7689,71303.0
2016-07-19 14:10:00,82.31,82.32,82.24,82.3,30961.0,61.7614,61.7689,61.7089,61.7539,30961.0
2016-07-19 14:20:00,82.31,82.34,82.29,82.33,27746.0,61.7614,61.7839,61.7464,61.7764,27746.0
2016-07-19 14:30:00,82.32,82.32,82.27,82.29,27617.0,61.7689,61.7689,61.7314,61.7464,27617.0
2016-07-19 14:40:00,82.29,82.29,82.19,82.23,178108.0,61.7464,61.7464,61.6714,61.7014,178108.0
2016-07-19 14:50:00,82.23,82.26,82.21,82.24,39869.0,61.7014,61.7239,61.6864,61.7089,39869.0
2016-07-19 15:00:00,82.25,82.26,82.23,82.25,53045.0,61.7164,61.7239,61.7014,61.7164,53045.0
2016-07-19 15:10:00,82.24,82.33,82.24,82.3,40720.0,61.7089,61.7764,61.7089,61.7539,40720.0
2016-07-19 15:20:00,82.31,82.34,82.29,82.3,32982.0,61.7614,61.7839,61.7464,61.7539,32982.0
2016-07-19 15:30:00,82.3,82.33,82.27,82.31,39075.0,61.7539,61.7764,61.7314,61.7614,39075.0
2016-07-19 15:40:00,82.32,82.36,82.31,82.35,80997.0,61.7689,61.7989,61.7614,61.7914,80997.0
2016-07-19 15:50:00,82.35,82.37,82.27,82.37,152273.0,61.7914,61.8064,61.7314,61.8064,152273.0
2016-07-20 09:30:00,82.86,82.89,82.27,82.35,60560.0,62.1741,62.1966,61.7314,61.7914,60560.0
2016-07-20 09:40:00,82.36,82.36,82.03,82.15,72551.0,61.7989,61.7989,61.5513,61.6414,72551.0
2016-07-20 09:50:00,82.19,82.32,82.1,82.21,65909.0,61.6714,61.7689,61.6039,61.6864,65909.0
2016-07-20 10:00:00,82.19,82.22,82.09,82.17,36682.0,61.6714,61.6939,61.5963,61.6564,36682.0
2016-07-20 10:10:00,82.19,82.56,82.19,82.56,82809.0,61.6714,61.949,61.6714,61.949,82809.0
2016-07-20 10:20:00,82.57,82.59,82.41,82.42,39418.0,61.9565,61.9715,61.8365,61.844,39418.0
2016-07-20 10:30:00,82.42,82.54,82.41,82.53,40671.0,61.844,61.934,61.8365,61.9265,40671.0
2016-07-20 10:40:00,82.53,82.6,82.47,82.6,57284.0,61.9265,61.979,61.8815,61.979,57284.0
2016-07-20 10:50:00,82.6,82.66,82.56,82.65,42384.0,61.979,62.024,61.949,62.0165,42384.0
2016-07-20 11:00:00,82.66,82.71,82.62,82.67,30623.0,62.024,62.0616,61.994,62.0316,30623.0
2016-07-20 11:10:00,82.65,82.74,82.61,82.73,53823.0,62.0165,62.0841,61.9865,62.0766,53823.0
2016-07-20 11:20:00,82.73,82.76,82.65,82.72,33024.0,62.0766,62.0991,62.0165,62.0691,33024.0
2016-07-20 11:30:00,82.73,82.73,82.6,82.6,43570.0,62.0766,62.0766,61.979,61.979,43570.0
2016-07-20 11:40:00,82.59,82.61,82.52,82.54,37806.0,61.9715,61.9865,61.919,61.934,37806.0
2016-07-20 11:50:00,82.53,82.57,82.47,82.47,42469.0,61.9265,61.9565,61.8815,61.8815,42469.0
2016-07-20 12:00:00,82.47,82.52,82.4,82.42,41701.0,61.8815,61.919,61.829,61.844,41701.0
2016-07-20 12:10:00,82.42,82.51,82.42,82.48,30303.0,61.844,61.9115,61.844,61.889,30303.0
2016-07-20 12:20:00,82.47,82.53,82.47,82.48,36875.0,61.8815,61.9265,61.8815,61.889,36875.0
2016-07-20 12:30:00,82.48,82.5,82.45,82.46,38365.0,61.889,61.904,61.8665,61.874,38365.0
2016-07-20 12:40:00,82.47,82.51,82.44,82.49,30127.0,61.8815,61.9115,61.859,61.8965,30127.0
2016-07-20 12:50:00,82.49,82.59,82.48,82.58,58943.0,61.8965,61.9715,61.889,61.964,58943.0
2016-07-20 13:00:00,82.58,82.64,82.55,82.64,55844.0,61.964,62.009,61.9415,62.009,55844.0
2016-07-20 13:10:00,82.64,82.67,82.6,82.67,40161.0,62.009,62.0316,61.979,62.0316,40161.0
2016-07-20 13:20:00,82.67,82.72,82.65,82.7,42449.0,62.0316,62.0691,62.0165,62.0541,42449.0
2016-07-20 13:30:00,82.7,82.72,82.65,82.66,32272.0,62.0541,62.0691,62.0165,62.024,32272.0
2016-07-20 13:40:00,82.67,82.69,82.65,82.69,30321.0,62.0316,62.0466,62.0165,62.0466,30321.0
2016-07-20 13:50:00,82.69,82.69,82.64,82.64,47344.0,62.0466,62.0466,62.009,62.009,47344.0
2016-07-20 14:00:00,82.65,82.66,82.61,82.65,30219.0,62.0165,62.024,61.9865,62.0165,30219.0
2016-07-20 14:10:00,82.65,82.68,82.62,82.62,22374.0,62.0165,62.0391,61.994,61.994,22374.0
2016-07-20 14:20:00,82.62,82.66,82.59,82.63,36435.0,61.994,62.024,61.9715,62.0015,36435.0
2016-07-20 14:30:00,82.63,82.65,82.6,82.64,52504.0,62.0015,62.0165,61.979,62.009,52504.0
2016-07-20 14:40:00,82.63,82.73,82.63,82.73,71241.0,62.0015,62.0766,62.0015,62.0766,71241.0
2016-07-20 14:50:00,82.72,82.75,82.7,82.71,28030.0,62.0691,62.0916,62.0541,62.0616,28030.0
2016-07-20 15:00:00,82.71,82.73,82.69,82.72,58788.0,62.0616,62.0766,62.0466,62.0691,58788.0
2016-07-20 15:10:00,82.72,82.74,82.7,82.7,49430.0,62.0691,62.0841,62.0541,62.0541,49430.0
2016-07-20 15:20:00,82.7,82.72,82.54,82.57,66516.0,62.0541,62.0691,61.934,61.9565,66516.0
2016-07-20 15:30:00,82.58,82.65,82.54,82.64,58632.0,61.964,62.0165,61.934,62.009,58632.0
2016-07-20 15:40:00,82.64,82.68,82.59,82.64,138840.0,62.009,62.0391,61.9715,62.009,138840.0
2016-07-20 15:50:00,82.63,82.7,82.6,82.62,215723.0,62.0015,62.0541,61.979,61.994,215723.0
2016-07-21 09:30:00,82.78,82.92,82.31,82.52,77765.0,62.1141,62.2191,61.7614,61.919,77765.0
2016-07-21 09:40:00,82.45,82.78,82.45,82.51,66760.0,61.8665,62.1141,61.8665,61.9115,66760.0
2016-07-21 09:50:00,82.52,82.83,82.47,82.74,43225.0,61.919,62.1516,61.8815,62.0841,43225.0
2016-07-21 10:00:00,82.74,82.88,82.67,82.81,58621.0,62.0841,62.1891,62.0316,62.1366,58621.0
2016-07-21 10:10:00,82.82,83.05,82.79,82.99,76471.0,62.1441,62.3167,62.1216,62.2717,76471.0
2016-07-21 10:20:00,83.0,83.13,82.9,83.05,80138.0,62.2792,62.3767,62.2041,62.3167,80138.0
2016-07-21 10:30:00,83.05,83.19,83.01,83.17,69007.0,62.3167,62.4217,62.2867,62.4067,69007.0
2016-07-21 10:40:00,83.17,83.26,83.09,83.09,43588.0,62.4067,62.4743,62.3467,62.3467,43588.0
2016-07-21 10:50:00,83.09,83.19,83.07,83.13,39003.0,62.3467,62.4217,62.3317,62.3767,39003.0
2016-07-21 11:00:00,83.14,83.14,82.95,82.97,33521.0,62.3842,62.3842,62.2417,62.2567,33521.0
2016-07-21 11:10:00,82.96,83.0,82.86,82.93,53898.0,62.2492,62.2792,62.1741,62.2266,53898.0
2016-07-21 11:20:00,82.92,83.05,82.9,83.04,51668.0,62.2191,62.3167,62.2041,62.3092,51668.0
2016-07-21 11:30:00,83.03,83.03,82.76,82.8,38371.0,62.3017,62.3017,62.0991,62.1291,38371.0
2016-07-21 11:40:00,82.78,82.78,82.65,82.66,47075.0,62.1141,62.1141,62.0165,62.024,47075.0
2016-07-21 11:50:00,82.66,82.66,82.53,82.63,33771.0,62.024,62.024,61.9265,62.0015,33771.0
2016-07-21 12:00:00,82.63,82.67,82.59,82.63,18886.0,62.0015,62.0316,61.9715,62.0015,18886.0
2016-07-21 12:10:00,82.62,82.72,82.6,82.62,37856.0,61.994,62.0691,61.979,61.994,37856.0
2016-07-21 12:20:00,82.62,82.62,82.49,82.55,20336.0,61.994,61.994,61.8965,61.9415,20336.0
2016-07-21 12:30:00,82.55,82.59,82.49,82.59,26120.0,61.9415,61.9715,61.8965,61.9715,26120.0
2016-07-21 12:40:00,82.59,82.62,82.53,82.54,21138.0,61.9715,61.994,61.9265,61.934,21138.0
2016-07-21 12:50:00,82.55,82.57,82.52,82.52,20863.0,61.9415,61.9565,61.919,61.919,20863.0
2016-07-21 13:00:00,82.52,82.52,82.44,82.44,18929.0,61.919,61.919,61.859,61.859,18929.0
2016-07-21 13:10:00,82.44,82.63,82.44,82.62,19997.0,61.859,62.0015,61.859,61.994,19997.0
2016-07-21 13:20:00,82.63,82.66,82.55,82.57,22314.0,62.0015,62.024,61.9415,61.9565,22314.0
2016-07-21 13:30:00,82.57,82.62,82.55,82.6,21691.0,61.9565,61.994,61.9415,61.979,21691.0
2016-07-21 13:40:00,82.61,82.63,82.48,82.48,26301.0,61.9865,62.0015,61.889,61.889,26301.0
2016-07-21 13:50:00,82.48,82.49,82.33,82.43,54069.0,61.889,61.8965,61.7764,61.8515,54069.0
2016-07-21 14:00:00,82.42,82.49,82.4,82.45,35909.0,61.844,61.8965,61.829,61.8665,35909.0
2016-07-21 14:10:00,82.45,82.45,82.32,82.39,31953.0,61.8665,61.8665,61.7689,61.8215,31953.0
2016-07-21 14:20:00,82.39,82.43,82.37,82.41,32381.0,61.8215,61.8515,61.8064,61.8365,32381.0
2016-07-21 14:30:00,82.41,82.53,82.41,82.52,57033.0,61.8365,61.9265,61.8365,61.919,57033.0
2016-07-21 14:40:00,82.52,82.56,82.45,82.51,17686.0,61.919,61.949,61.8665,61.9115,17686.0
2016-07-21 14:50:00,82.52,82.54,82.49,82.5,28384.0,61.919,61.934,61.8965,61.904,28384.0
2016-07-21 15:00:00,82.5,82.5,82.39,82.39,32487.0,61.904,61.904,61.8215,61.8215,32487.0
2016-07-21 15:10:00,82.39,82.44,82.38,82.44,25382.0,61.8215,61.859,61.8139,61.859,25382.0
2016-07-21 15:20:00,82.44,82.5,82.43,82.5,25098.0,61.859,61.904,61.8515,61.904,25098.0
2016-07-21 15:30:00,82.5,82.53,82.46,82.47,33403.0,61.904,61.9265,61.874,61.8815,33403.0
2016-07-21 15:40:00,82.47,82.49,82.39,82.41,66974.0,61.8815,61.8965,61.8215,61.8365,66974.0
2016-07-21 15:50:00,82.42,82.47,82.4,82.44,112511.0,61.844,61.8815,61.829,61.859,112511.0
2016-07-22 09:30:00,82.59,82.7,82.23,82.51,74779.0,61.9715,62.0541,61.7014,61.9115,74779.0
2016-07-22 09:40:00,82.51,82.75,82.49,82.64,56298.0,61.9115,62.0916,61.8965,62.009,56298.0
2016-07-22 09:50:00,82.62,82.74,82.54,82.58,51455.0,61.994,62.0841,61.934,61.964,51455.0
2016-07-22 10:00:00,82.59,82.82,82.58,82.72,40661.0,61.9715,62.1441,61.964,62.0691,40661.0
2016-07-22 10:10:00,82.73,82.84,82.66,82.66,38207.0,62.0766,62.1591,62.024,62.024,38207.0
2016-07-22 10:20:00,82.67,82.82,82.65,82.77,51524.0,62.0316,62.1441,62.0165,62.1066,51524.0
2016-07-22 10:30:00,82.78,82.78,82.54,82.58,46527.0,62.1141,62.1141,61.934,61.964,46527.0
2016-07-22 10:40:00,82.58,82.8,82.54,82.8,77069.0,61.964,62.1291,61.934,62.1291,77069.0
2016-07-22 10:50:00,82.81,82.9,82.79,82.88,53221.0,62.1366,62.2041,62.1216,62.1891,53221.0
2016-07-22 11:00:00,82.9,82.9,82.72,82.72,69142.0,62.2041,62.2041,62.0691,62.0691,69142.0
2016-07-22 11:10:00,82.71,82.74,82.65,82.68,30887.0,62.0616,62.0841,62.0165,62.0391,30887.0
2016-07-22 11:20:00,82.68,82.72,82.63,82.65,21109.0,62.0391,62.0691,62.0015,62.0165,21109.0
2016-07-22 11:30:00,82.64,82.71,82.63,82.65,25440.0,62.009,62.0616,62.0015,62.0165,25440.0
2016-07-22 11:40:00,82.64,82.72,82.63,82.66,19518.0,62.009,62.0691,62.0015,62.024,19518.0
2016-07-22 11:50:00,82.67,82.89,82.66,82.88,32514.0,62.0316,62.1966,62.024,62.1891,32514.0
2016-07-22 12:00:00,82.88,82.98,82.87,82.92,32497.0,62.1891,62.2642,62.1816,62.2191,32497.0
2016-07-22 12:10:00,82.91,82.98,82.87,82.92,19573.0,62.2116,62.2642,62.1816,62.2191,19573.0
2016-07-22 12:20:00,82.93,83.05,82.91,83.05,24359.0,62.2266,62.3167,62.2116,62.3167,24359.0
2016-07-22 12:30:00,83.06,83.08,82.96,83.0,40585.0,62.3242,62.3392,62.2492,62.2792,40585.0
2016-07-22 12:40:00,83.0,83.06,82.97,83.06,37134.0,62.2792,62.3242,62.2567,62.3242,37134.0
2016-07-22 12:50:00,83.06,83.08,82.97,82.98,33071.0,62.3242,62.3392,62.2567,62.2642,33071.0
2016-07-22 13:00:00,82.98,82.99,82.94,82.96,58636.0,62.2642,62.2717,62.2341,62.2492,58636.0
2016-07-22 13:10:00,82.97,82.97,82.87,82.91,20069.0,62.2567,62.2567,62.1816,62.2116,20069.0
2016-07-22 13:20:00,82.9,82.97,82.89,82.92,22513.0,62.2041,62.2567,62.1966,62.2191,22513.0
2016-07-22 13:30:00,82.91,82.94,82.81,82.82,19704.0,62.2116,62.2341,62.1366,62.1441,19704.0
2016-07-22 13:40:00,82.83,82.89,82.82,82.87,17325.0,62.1516,62.1966,62.1441,62.1816,17325.0
2016-07-22 13:50:00,82.88,82.9,82.79,82.8,23665.0,62.1891,62.2041,62.1216,62.1291,23665.0
2016-07-22 14:00:00,82.81,82.86,82.77,82.86,23257.0,62.1366,62.1741,62.1066,62.1741,23257.0
2016-07-22 14:10:00,82.87,82.87,82.78,82.84,17899.0,62.1816,62.1816,62.1141,62.1591,17899.0
2016-07-22 14:20:00,82.84,82.85,82.77,82.77,18349.0,62.1591,62.1666,62.1066,62.1066,18349.0
2016-07-22 14:30:00,82.78,82.85,82.75,82.81,22480.0,62.1141,62.1666,62.0916,62.1366,22480.0
2016-07-22 14:40:00,82.81,82.86,82.81,82.85,17734.0,62.1366,62.1741,62.1366,62.1666,17734.0
2016-07-22 14:50:00,82.86,82.91,82.84,82.9,46244.0,62.1741,62.2116,62.1591,62.2041,46244.0
2016-07-22 15:00:00,82.91,82.91,82.85,82.85,18274.0,62.2116,62.2116,62.1666,62.1666,18274.0
2016-07-22 15:10:00,82.85,82.9,82.84,82.86,33391.0,62.1666,62.2041,62.1591,62.1741,33391.0
2016-07-22 15:20:00,82.86,82.94,82.85,82.9,34159.0,62.1741,62.2341,62.1666,62.2041,34159.0
2016-07-22 15:30:00,82.89,82.9,82.79,82.85,41161.0,62.1966,62.2041,62.1216,62.1666,41161.0
2016-07-22 15:40:00,82.85,82.87,82.82,82.84,77298.0,62.1666,62.1816,62.1441,62.1591,77298.0
2016-07-22 15:50:00,82.85,82.85,82.77,82.83,139001.0,62.1666,62.1666,62.1066,62.1516,139001.0
2016-07-25 09:30:00,82.61,82.98,82.61,82.78,59854.0,61.9865,62.2642,61.9865,62.1141,59854.0
2016-07-25 09:40:00,82.76,82.95,82.66,82.83,37812.0,62.0991,62.2417,62.024,62.1516,37812.0
2016-07-25 09:50:00,82.78,83.07,82.76,82.99,48081.0,62.1141,62.3317,62.0991,62.2717,48081.0
2016-07-25 10:00:00,82.98,82.98,82.69,82.71,34435.0,62.2642,62.2642,62.0466,62.0616,34435.0
2016-07-25 10:10:00,82.69,82.72,82.51,82.72,24295.0,62.0466,62.0691,61.9115,62.0691,24295.0
2016-07-25 10:20:00,82.72,82.73,82.66,82.72,32444.0,62.0691,62.0766,62.024,62.0691,32444.0
2016-07-25 10:30:00,82.72,82.88,82.65,82.86,46361.0,62.0691,62.1891,62.0165,62.1741,46361.0
2016-07-25 10:40:00,82.85,82.92,82.77,82.84,31790.0,62.1666,62.2191,62.1066,62.1591,31790.0
2016-07-25 10:50:00,82.84,82.9,82.79,82.8,29859.0,62.1591,62.2041,62.1216,62.1291,29859.0
2016-07-25 11:00:00,82.79,82.79,82.56,82.58,38367.0,62.1216,62.1216,61.949,61.964,38367.0
2016-07-25 11:10:00,82.58,82.63,82.55,82.6,29733.0,61.964,62.0015,61.9415,61.979,29733.0
2016-07-25 11:20:00,82.59,82.74,82.56,82.67,33260.0,61.9715,62.0841,61.949,62.0316,33260.0
2016-07-25 11:30:00,82.67,82.77,82.62,82.71,19928.0,62.0316,62.1066,61.994,62.0616,19928.0
2016-07-25 11:40:00,82.71,82.73,82.65,82.66,28154.0,62.0616,62.0766,62.0165,62.024,28154.0
2016-07-25 11:50:00,82.65,82.77,82.65,82.71,15700.0,62.0165,62.1066,62.0165,62.0616,15700.0
2016-07-25 12:00:00,82.71,82.77,82.67,82.77,15671.0,62.0616,62.1066,62.0316,62.1066,15671.0
2016-07-25 12:10:00,82.77,82.77,82.65,82.66,16013.0,62.1066,62.1066,62.0165,62.024,16013.0
2016-07-25 12:20:00,82.66,82.76,82.66,82.73,19473.0,62.024,62.0991,62.024,62.0766,19473.0
2016-07-25 12:30:00,82.73,82.76,82.69,82.72,26186.0,62.0766,62.0991,62.0466,62.0691,26186.0
2016-07-25 12:40:00,82.74,82.89,82.73,82.89,19312.0,62.0841,62.1966,62.0766,62.1966,19312.0
2016-07-25 12:50:00,82.89,82.91,82.82,82.82,13491.0,62.1966,62.2116,62.1441,62.1441,13491.0
2016-07-25 13:00:00,82.82,82.85,82.72,82.75,41619.0,62.1441,62.1666,62.0691,62.0916,41619.0
2016-07-25 13:10:00,82.74,82.75,82.65,82.67,16951.0,62.0841,62.0916,62.0165,62.0316,16951.0
2016-07-25 13:20:00,82.67,82.78,82.66,82.77,13089.0,62.0316,62.1141,62.024,62.1066,13089.0
2016-07-25 13:30:00,82.77,82.8,82.68,82.7,20823.0,62.1066,62.1291,62.0391,62.0541,20823.0
2016-07-25 13:40:00,82.69,82.7,82.64,82.65,12242.0,62.0466,62.0541,62.009,62.0165,12242.0
2016-07-25 13:50:00,82.65,82.66,82.61,82.65,23058.0,62.0165,62.024,61.9865,62.0165,23058.0
2016-07-25 14:00:00,82.66,82.74,82.64,82.73,18802.0,62.024,62.0841,62.009,62.0766,18802.0
2016-07-25 14:10:00,82.73,82.73,82.69,82.69,20077.0,62.0766,62.0766,62.0466,62.0466,20077.0
2016-07-25 14:20:00,82.68,82.7,82.62,82.63,47060.0,62.0391,62.0541,61.994,62.0015,47060.0
2016-07-25 14:30:00,82.63,82.69,82.61,82.65,36792.0,62.0015,62.0466,61.9865,62.0165,36792.0
2016-07-25 14:40:00,82.64,82.65,82.61,82.64,60468.0,62.009,62.0165,61.9865,62.009,60468.0
2016-07-25 14:50:00,82.64,82.66,82.61,82.65,37148.0,62.009,62.024,61.9865,62.0165,37148.0
2016-07-25 15:00:00,82.64,82.65,82.59,82.59,37372.0,62.009,62.0165,61.9715,61.9715,37372.0
2016-07-25 15:10:00,82.59,82.69,82.59,82.68,78045.0,61.9715,62.0466,61.9715,62.0391,78045.0
2016-07-25 15:20:00,82.69,82.71,82.66,82.7,72247.0,62.0466,62.0616,62.024,62.0541,72247.0
2016-07-25 15:30:00,82.7,82.75,82.68,82.73,54161.0,62.0541,62.0916,62.0391,62.0766,54161.0
2016-07-25 15:40:00,82.74,82.78,82.71,82.76,64606.0,62.0841,62.1141,62.0616,62.0991,64606.0
2016-07-25 15:50:00,82.76,82.77,82.69,82.76,111154.0,62.0991,62.1066,62.0466,62.0991,111154.0
2016-07-26 09:30:00,82.7,83.08,82.55,82.9,58852.0,62.0541,62.3392,61.9415,62.2041,58852.0
2016-07-26 09:40:00,82.92,83.04,82.86,83.0,63631.0,62.2191,62.3092,62.1741,62.2792,63631.0
2016-07-26 09:50:00,83.0,83.03,82.86,82.94,64987.0,62.2792,62.3017,62.1741,62.2341,64987.0
2016-07-26 10:00:00,82.95,83.16,82.94,83.06,54422.0,62.2417,62.3992,62.2341,62.3242,54422.0
2016-07-26 10:10:00,83.09,83.23,83.03,83.19,52631.0,62.3467,62.4517,62.3017,62.4217,52631.0
2016-07-26 10:20:00,83.19,83.28,83.14,83.28,115108.0,62.4217,62.4893,62.3842,62.4893,115108.0
2016-07-26 10:30:00,83.29,83.41,83.25,83.36,89341.0,62.4968,62.5868,62.4668,62.5493,89341.0
2016-07-26 10:40:00,83.36,83.37,83.28,83.36,35195.0,62.5493,62.5568,62.4893,62.5493,35195.0
2016-07-26 10:50:00,83.35,83.36,82.97,82.97,59109.0,62.5418,62.5493,62.2567,62.2567,59109.0
2016-07-26 11:00:00,82.95,83.1,82.9,83.02,31735.0,62.2417,62.3542,62.2041,62.2942,31735.0
2016-07-26 11:10:00,83.02,83.06,82.89,83.04,28087.0,62.2942,62.3242,62.1966,62.3092,28087.0
2016-07-26 11:20:00,83.02,83.08,82.98,82.98,35874.0,62.2942,62.3392,62.2642,62.2642,35874.0
2016-07-26 11:30:00,82.98,83.03,82.91,82.99,55060.0,62.2642,62.3017,62.2116,62.2717,55060.0
2016-07-26 11:40:00,82.99,83.02,82.93,82.96,23099.0,62.2717,62.2942,62.2266,62.2492,23099.0
2016-07-26 11:50:00,82.97,83.08,82.97,82.99,34909.0,62.2567,62.3392,62.2567,62.2717,34909.0
2016-07-26 12:00:00,83.02,83.02,82.96,82.99,23253.0,62.2942,62.2942,62.2492,62.2717,23253.0
2016-07-26 12:10:00,82.99,83.02,82.96,83.0,27689.0,62.2717,62.2942,62.2492,62.2792,27689.0
2016-07-26 12:20:00,82.99,83.12,82.99,83.08,21237.0,62.2717,62.3692,62.2717,62.3392,21237.0
2016-07-26 12:30:00,83.06,83.08,83.01,83.02,21601.0,62.3242,62.3392,62.2867,62.2942,21601.0
2016-07-26 12:40:00,83.02,83.05,82.98,83.05,17184.0,62.2942,62.3167,62.2642,62.3167,17184.0
2016-07-26 12:50:00,83.05,83.05,82.9,82.95,47617.0,62.3167,62.3167,62.2041,62.2417,47617.0
2016-07-26 13:00:00,82.96,83.03,82.96,83.01,16987.0,62.2492,62.3017,62.2492,62.2867,16987.0
2016-07-26 13:10:00,82.98,82.98,82.92,82.93,16492.0,62.2642,62.2642,62.2191,62.2266,16492.0
2016-07-26 13:20:00,82.92,82.92,82.78,82.84,39646.0,62.2191,62.2191,62.1141,62.1591,39646.0
2016-07-26 13:30:00,82.84,82.88,82.78,82.78,24469.0,62.1591,62.1891,62.1141,62.1141,24469.0
2016-07-26 13:40:00,82.78,82.8,82.73,82.76,19205.0,62.1141,62.1291,62.0766,62.0991,19205.0
2016-07-26 13:50:00,82.76,82.76,82.68,82.7,19225.0,62.0991,62.0991,62.0391,62.0541,19225.0
2016-07-26 14:00:00,82.7,82.77,82.7,82.72,26694.0,62.0541,62.1066,62.0541,62.0691,26694.0
2016-07-26 14:10:00,82.72,82.73,82.65,82.73,21641.0,62.0691,62.0766,62.0165,62.0766,21641.0
2016-07-26 14:20:00,82.74,82.86,82.72,82.84,20990.0,62.0841,62.1741,62.0691,62.1591,20990.0
2016-07-26 14:30:00,82.84,82.92,82.84,82.88,18131.0,62.1591,62.2191,62.1591,62.1891,18131.0
2016-07-26 14:40:00,82.88,82.9,82.81,82.82,33069.0,62.1891,62.2041,62.1366,62.1441,33069.0
2016-07-26 14:50:00,82.82,82.84,82.78,82.8,36899.0,62.1441,62.1591,62.1141,62.1291,36899.0
2016-07-26 15:00:00,82.8,82.84,82.79,82.84,37516.0,62.1291,62.1591,62.1216,62.1591,37516.0
2016-07-26 15:10:00,82.84,82.85,82.75,82.76,38153.0,62.1591,62.1666,62.0916,62.0991,38153.0
2016-07-26 15:20:00,82.76,82.82,82.75,82.78,48147.0,62.0991,62.1441,62.0916,62.1141,48147.0
2016-07-26 15:30:00,82.79,82.82,82.77,82.8,69226.0,62.1216,62.1441,62.1066,62.1291,69226.0
2016-07-26 15:40:00,82.8,82.82,82.72,82.72,98923.0,62.1291,62.1441,62.0691,62.0691,98923.0
2016-07-26 15:50:00,82.73,82.74,82.67,82.69,243484.0,62.0766,62.0841,62.0316,62.0466,243484.0
2016-07-27 09:30:00,82.83,82.98,82.63,82.85,70304.0,62.1516,62.2642,62.0015,62.1666,70304.0
2016-07-27 09:40:00,82.82,83.08,82.76,83.03,103063.0,62.1441,62.3392,62.0991,62.3017,103063.0
2016-07-27 09:50:00,83.03,83.26,82.98,83.26,41164.0,62.3017,62.4743,62.2642,62.4743,41164.0
2016-07-27 10:00:00,83.25,83.25,83.11,83.17,57081.0,62.4668,62.4668,62.3617,62.4067,57081.0
2016-07-27 10:10:00,83.18,83.43,83.16,83.41,44513.0,62.4142,62.6018,62.3992,62.5868,44513.0
2016-07-27 10:20:00,83.42,83.44,83.23,83.24,71824.0,62.5943,62.6093,62.4517,62.4593,71824.0
2016-07-27 10:30:00,83.24,83.29,83.08,83.16,65058.0,62.4593,62.4968,62.3392,62.3992,65058.0
2016-07-27 10:40:00,83.15,83.15,82.8,82.84,57895.0,62.3917,62.3917,62.1291,62.1591,57895.0
2016-07-27 10:50:00,82.84,82.88,82.76,82.76,40142.0,62.1591,62.1891,62.0991,62.0991,40142.0
2016-07-27 11:00:00,82.76,82.93,82.73,82.89,47609.0,62.0991,62.2266,62.0766,62.1966,47609.0
2016-07-27 11:10:00,82.88,82.9,82.67,82.68,37355.0,62.1891,62.2041,62.0316,62.0391,37355.0
2016-07-27 11:20:00,82.68,82.8,82.6,82.74,43398.0,62.0391,62.1291,61.979,62.0841,43398.0
2016-07-27 11:30:00,82.73,82.73,82.51,82.54,27932.0,62.0766,62.0766,61.9115,61.934,27932.0
2016-07-27 11:40:00,82.55,82.72,82.53,82.7,68184.0,61.9415,62.0691,61.9265,62.0541,68184.0
2016-07-27 11:50:00,82.69,82.71,82.6,82.66,34100.0,62.0466,62.0616,61.979,62.024,34100.0
2016-07-27 12:00:00,82.66,82.75,82.63,82.75,52490.0,62.024,62.0916,62.0015,62.0916,52490.0
2016-07-27 12:10:00,82.74,82.84,82.71,82.82,23358.0,62.0841,62.1591,62.0616,62.1441,23358.0
2016-07-27 12:20:00,82.82,82.88,82.76,82.84,49081.0,62.1441,62.1891,62.0991,62.1591,49081.0
2016-07-27 12:30:00,82.84,82.88,82.82,82.88,59502.0,62.1591,62.1891,62.1441,62.1891,59502.0
2016-07-27 12:40:00,82.89,82.98,82.88,82.93,80152.0,62.1966,62.2642,62.1891,62.2266,80152.0
2016-07-27 12:50:00,82.93,82.93,82.85,82.91,56132.0,62.2266,62.2266,62.1666,62.2116,56132.0
2016-07-27 13:00:00,82.93,82.96,82.83,82.85,42210.0,62.2266,62.2492,62.1516,62.1666,42210.0
2016-07-27 13:10:00,82.84,82.91,82.8,82.81,44906.0,62.1591,62.2116,62.1291,62.1366,44906.0
2016-07-27 13:20:00,82.79,82.81,82.7,82.7,20024.0,62.1216,62.1366,62.0541,62.0541,20024.0
2016-07-27 13:30:00,82.71,82.74,82.68,82.71,15935.0,62.0616,62.0841,62.0391,62.0616,15935.0
2016-07-27 13:40:00,82.71,82.84,82.71,82.82,53647.0,62.0616,62.1591,62.0616,62.1441,53647.0
2016-07-27 13:50:00,82.82,82.83,82.74,82.81,21041.0,62.1441,62.1516,62.0841,62.1366,21041.0
2016-07-27 14:00:00,82.82,83.3,82.79,82.81,137563.0,62.1441,62.5043,62.1216,62.1366,137563.0
2016-07-27 14:10:00,82.81,82.98,82.74,82.79,102206.0,62.1366,62.2642,62.0841,62.1216,102206.0
2016-07-27 14:20:00,82.79,82.92,82.73,82.77,87429.0,62.1216,62.2191,62.0766,62.1066,87429.0
2016-07-27 14:30:00,82.76,82.86,82.71,82.8,76352.0,62.0991,62.1741,62.0616,62.1291,76352.0
2016-07-27 14:40:00,82.81,83.09,82.78,83.06,175789.0,62.1366,62.3467,62.1141,62.3242,175789.0
2016-07-27 14:50:00,83.06,83.09,82.97,82.98,110288.0,62.3242,62.3467,62.2567,62.2642,110288.0
2016-07-27 15:00:00,82.98,83.04,82.95,83.02,115131.0,62.2642,62.3092,62.2417,62.2942,115131.0
2016-07-27 15:10:00,83.02,83.04,82.98,83.0,185440.0,62.2942,62.3092,62.2642,62.2792,185440.0
2016-07-27 15:20:00,83.0,83.0,82.86,82.92,141785.0,62.2792,62.2792,62.1741,62.2191,141785.0
2016-07-27 15:30:00,82.91,82.96,82.89,82.89,195665.0,62.2116,62.2492,62.1966,62.1966,195665.0
2016-07-27 15:40:00,82.9,82.95,82.68,82.7,121681.0,62.2041,62.2417,62.0391,62.0541,121681.0
2016-07-27 15:50:00,82.69,82.71,82.56,82.63,368117.0,62.0466,62.0616,61.949,62.0015,368117.0
2016-07-28 09:30:00,82.4,82.52,81.98,82.11,38618.0,61.829,61.919,61.5138,61.6114,38618.0
2016-07-28 09:40:00,82.09,82.6,82.04,82.5,59251.0,61.5963,61.979,61.5588,61.904,59251.0
2016-07-28 09:50:00,82.5,82.83,82.48,82.82,50816.0,61.904,62.1516,61.889,62.1441,50816.0
2016-07-28 10:00:00,82.87,82.97,82.84,82.88,46141.0,62.1816,62.2567,62.1591,62.1891,46141.0
2016-07-28 10:10:00,82.91,82.92,82.71,82.79,26012.0,62.2116,62.2191,62.0616,62.1216,26012.0
2016-07-28 10:20:00,82.81,83.05,82.76,83.05,35854.0,62.1366,62.3167,62.0991,62.3167,35854.0
2016-07-28 10:30:00,83.05,83.05,82.83,82.86,31979.0,62.3167,62.3167,62.1516,62.1741,31979.0
2016-07-28 10:40:00,82.9,83.01,82.85,82.98,44680.0,62.2041,62.2867,62.1666,62.2642,44680.0
2016-07-28 10:50:00,82.99,83.0,82.84,82.84,81024.0,62.2717,62.2792,62.1591,62.1591,81024.0
2016-07-28 11:00:00,82.84,82.84,82.75,82.77,26478.0,62.1591,62.1591,62.0916,62.1066,26478.0
2016-07-28 11:10:00,82.79,82.84,82.74,82.82,17890.0,62.1216,62.1591,62.0841,62.1441,17890.0
2016-07-28 11:20:00,82.83,82.88,82.79,82.79,26218.0,62.1516,62.1891,62.1216,62.1216,26218.0
2016-07-28 11:30:00,82.78,82.8,82.65,82.69,38762.0,62.1141,62.1291,62.0165,62.0466,38762.0
2016-07-28 11:40:00,82.67,82.76,82.63,82.76,11851.0,62.0316,62.0991,62.0015,62.0991,11851.0
2016-07-28 11:50:00,82.76,82.77,82.7,82.74,16953.0,62.0991,62.1066,62.0541,62.0841,16953.0
2016-07-28 12:00:00,82.74,82.81,82.72,82.77,20152.0,62.0841,62.1366,62.0691,62.1066,20152.0
2016-07-28 12:10:00,82.76,82.79,82.74,82.74,22978.0,62.0991,62.1216,62.0841,62.0841,22978.0
2016-07-28 12:20:00,82.73,82.75,82.69,82.73,32393.0,62.0766,62.0916,62.0466,62.0766,32393.0
2016-07-28 12:30:00,82.71,82.73,82.68,82.69,33153.0,62.0616,62.0766,62.0391,62.0466,33153.0
2016-07-28 12:40:00,82.68,82.7,82.66,82.7,9600.0,62.0391,62.0541,62.024,62.0541,9600.0
2016-07-28 12:50:00,82.69,82.78,82.68,82.75,20309.0,62.0466,62.1141,62.0391,62.0916,20309.0
2016-07-28 13:00:00,82.76,82.83,82.73,82.83,29038.0,62.0991,62.1516,62.0766,62.1516,29038.0
2016-07-28 13:10:00,82.83,82.9,82.83,82.89,25617.0,62.1516,62.2041,62.1516,62.1966,25617.0
2016-07-28 13:20:00,82.9,82.9,82.81,82.83,14811.0,62.2041,62.2041,62.1366,62.1516,14811.0
2016-07-28 13:30:00,82.84,82.93,82.84,82.93,17356.0,62.1591,62.2266,62.1591,62.2266,17356.0
2016-07-28 13:40:00,82.94,82.95,82.82,82.85,21302.0,62.2341,62.2417,62.1441,62.1666,21302.0
2016-07-28 13:50:00,82.86,82.99,82.86,82.98,26992.0,62.1741,62.2717,62.1741,62.2642,26992.0
2016-07-28 14:00:00,82.99,83.04,82.97,83.02,24045.0,62.2717,62.3092,62.2567,62.2942,24045.0
2016-07-28 14:10:00,83.03,83.14,83.01,83.08,35267.0,62.3017,62.3842,62.2867,62.3392,35267.0
2016-07-28 14:20:00,83.08,83.11,83.02,83.04,38352.0,62.3392,62.3617,62.2942,62.3092,38352.0
2016-07-28 14:30:00,83.03,83.06,83.0,83.05,42764.0,62.3017,62.3242,62.2792,62.3167,42764.0
2016-07-28 14:40:00,83.05,83.16,83.02,83.02,54015.0,62.3167,62.3992,62.2942,62.2942,54015.0
2016-07-28 14:50:00,83.02,83.06,83.01,83.04,20152.0,62.2942,62.3242,62.2867,62.3092,20152.0
2016-07-28 15:00:00,83.05,83.1,83.01,83.02,77921.0,62.3167,62.3542,62.2867,62.2942,77921.0
2016-07-28 15:10:00,83.02,83.05,83.0,83.01,44632.0,62.2942,62.3167,62.2792,62.2867,44632.0
2016-07-28 15:20:00,83.0,83.12,83.0,83.12,70116.0,62.2792,62.3692,62.2792,62.3692,70116.0
2016-07-28 15:30:00,83.11,83.14,83.07,83.13,43585.0,62.3617,62.3842,62.3317,62.3767,43585.0
2016-07-28 15:40:00,83.14,83.15,83.07,83.12,108825.0,62.3842,62.3917,62.3317,62.3692,108825.0
2016-07-28 15:50:00,83.12,83.12,83.0,83.01,98296.0,62.3692,62.3692,62.2792,62.2867,98296.0
2016-07-29 09:30:00,82.71,83.24,82.69,83.24,42648.0,62.0616,62.4593,62.0466,62.4593,42648.0
2016-07-29 09:40:00,83.21,83.32,83.15,83.19,44474.0,62.4367,62.5193,62.3917,62.4217,44474.0
2016-07-29 09:50:00,83.18,83.18,82.91,83.08,37120.0,62.4142,62.4142,62.2116,62.3392,37120.0
2016-07-29 10:00:00,83.1,83.1,82.85,82.88,49311.0,62.3542,62.3542,62.1666,62.1891,49311.0
2016-07-29 10:10:00,82.87,82.93,82.74,82.8,43113.0,62.1816,62.2266,62.0841,62.1291,43113.0
2016-07-29 10:20:00,82.79,82.9,82.76,82.9,26797.0,62.1216,62.2041,62.0991,62.2041,26797.0
2016-07-29 10:30:00,82.9,83.09,82.86,83.06,18525.0,62.2041,62.3467,62.1741,62.3242,18525.0
2016-07-29 10:40:00,83.06,83.06,82.96,82.99,18939.0,62.3242,62.3242,62.2492,62.2717,18939.0
2016-07-29 10:50:00,83.0,83.1,82.97,83.04,83999.0,62.2792,62.3542,62.2567,62.3092,83999.0
2016-07-29 11:00:00,83.04,83.06,82.98,83.0,97958.0,62.3092,62.3242,62.2642,62.2792,97958.0
2016-07-29 11:10:00,82.99,83.1,82.96,82.97,184794.0,62.2717,62.3542,62.2492,62.2567,184794.0
2016-07-29 11:20:00,82.96,83.12,82.96,83.0,25361.0,62.2492,62.3692,62.2492,62.2792,25361.0
2016-07-29 11:30:00,82.97,83.16,82.97,83.16,55114.0,62.2567,62.3992,62.2567,62.3992,55114.0
2016-07-29 11:40:00,83.15,83.16,83.05,83.13,171837.0,62.3917,62.3992,62.3167,62.3767,171837.0
2016-07-29 11:50:00,83.12,83.17,83.05,83.08,68985.0,62.3692,62.4067,62.3167,62.3392,68985.0
2016-07-29 12:00:00,83.1,83.15,83.07,83.14,69796.0,62.3542,62.3917,62.3317,62.3842,69796.0
2016-07-29 12:10:00,83.14,83.14,83.05,83.05,15884.0,62.3842,62.3842,62.3167,62.3167,15884.0
2016-07-29 12:20:00,83.04,83.05,83.0,83.01,11006.0,62.3092,62.3167,62.2792,62.2867,11006.0
2016-07-29 12:30:00,83.01,83.07,82.99,83.01,20956.0,62.2867,62.3317,62.2717,62.2867,20956.0
2016-07-29 12:40:00,83.0,83.04,82.93,82.93,83598.0,62.2792,62.3092,62.2266,62.2266,83598.0
2016-07-29 12:50:00,82.94,82.94,82.84,82.84,13454.0,62.2341,62.2341,62.1591,62.1591,13454.0
2016-07-29 13:00:00,82.85,82.91,82.82,82.86,14041.0,62.1666,62.2116,62.1441,62.1741,14041.0
2016-07-29 13:10:00,82.87,82.95,82.87,82.94,11271.0,62.1816,62.2417,62.1816,62.2341,11271.0
2016-07-29 13:20:00,82.94,82.99,82.94,82.98,14222.0,62.2341,62.2717,62.2341,62.2642,14222.0
2016-07-29 13:30:00,82.97,83.0,82.94,83.0,12167.0,62.2567,62.2792,62.2341,62.2792,12167.0
2016-07-29 13:40:00,83.0,83.01,82.92,82.98,27877.0,62.2792,62.2867,62.2191,62.2642,27877.0
2016-07-29 13:50:00,82.99,82.99,82.89,82.9,16980.0,62.2717,62.2717,62.1966,62.2041,16980.0
2016-07-29 14:00:00,82.9,82.95,82.87,82.91,16206.0,62.2041,62.2417,62.1816,62.2116,16206.0
2016-07-29 14:10:00,82.9,82.92,82.88,82.92,16279.0,62.2041,62.2191,62.1891,62.2191,16279.0
2016-07-29 14:20:00,82.91,82.95,82.91,82.92,15353.0,62.2116,62.2417,62.2116,62.2191,15353.0
2016-07-29 14:30:00,82.92,82.94,82.8,82.81,18470.0,62.2191,62.2341,62.1291,62.1366,18470.0
2016-07-29 14:40:00,82.81,82.84,82.79,82.82,12890.0,62.1366,62.1591,62.1216,62.1441,12890.0
2016-07-29 14:50:00,82.81,82.9,82.81,82.85,16170.0,62.1366,62.2041,62.1366,62.1666,16170.0
2016-07-29 15:00:00,82.85,82.89,82.77,82.85,25663.0,62.1666,62.1966,62.1066,62.1666,25663.0
2016-07-29 15:10:00,82.85,82.93,82.83,82.89,31968.0,62.1666,62.2266,62.1516,62.1966,31968.0
2016-07-29 15:20:00,82.88,82.88,82.8,82.81,27503.0,62.1891,62.1891,62.1291,62.1366,27503.0
2016-07-29 15:30:00,82.81,82.86,82.78,82.78,38345.0,62.1366,62.1741,62.1141,62.1141,38345.0
2016-07-29 15:40:00,82.78,82.88,82.77,82.82,58787.0,62.1141,62.1891,62.1066,62.1441,58787.0
2016-07-29 15:50:00,82.81,82.82,82.65,82.65,206117.0,62.1366,62.1441,62.0165,62.0165,206117.0
2016-08-01 09:30:00,83.09,83.36,82.93,83.16,97276.0,62.3467,62.5493,62.2266,62.3992,97276.0
2016-08-01 09:40:00,83.15,83.2,82.76,82.8,64311.0,62.3917,62.4292,62.0991,62.1291,64311.0
2016-08-01 09:50:00,82.8,83.04,82.8,83.04,27031.0,62.1291,62.3092,62.1291,62.3092,27031.0
2016-08-01 10:00:00,83.04,83.21,82.94,83.11,69404.0,62.3092,62.4367,62.2341,62.3617,69404.0
2016-08-01 10:10:00,83.15,83.22,83.08,83.16,35183.0,62.3917,62.4442,62.3392,62.3992,35183.0
2016-08-01 10:20:00,83.14,83.14,82.97,83.02,22587.0,62.3842,62.3842,62.2567,62.2942,22587.0
2016-08-01 10:30:00,83.02,83.05,82.94,82.98,29286.0,62.2942,62.3167,62.2341,62.2642,29286.0
2016-08-01 10:40:00,83.0,83.12,82.98,83.01,40183.0,62.2792,62.3692,62.2642,62.2867,40183.0
2016-08-01 10:50:00,83.02,83.16,83.01,83.13,38291.0,62.2942,62.3992,62.2867,62.3767,38291.0
2016-08-01 11:00:00,83.12,83.3,83.08,83.27,65435.0,62.3692,62.5043,62.3392,62.4818,65435.0
2016-08-01 11:10:00,83.26,83.42,83.26,83.34,43653.0,62.4743,62.5943,62.4743,62.5343,43653.0
2016-08-01 11:20:00,83.33,83.34,83.11,83.11,31371.0,62.5268,62.5343,62.3617,62.3617,31371.0
2016-08-01 11:30:00,83.11,83.19,82.97,82.97,40702.0,62.3617,62.4217,62.2567,62.2567,40702.0
2016-08-01 11:40:00,82.96,83.04,82.95,82.96,29043.0,62.2492,62.3092,62.2417,62.2492,29043.0
2016-08-01 11:50:00,82.96,82.97,82.77,82.77,41154.0,62.2492,62.2567,62.1066,62.1066,41154.0
2016-08-01 12:00:00,82.78,82.84,82.68,82.7,46060.0,62.1141,62.1591,62.0391,62.0541,46060.0
2016-08-01 12:10:00,82.69,82.71,82.56,82.69,44571.0,62.0466,62.0616,61.949,62.0466,44571.0
2016-08-01 12:20:00,82.7,82.7,82.53,82.55,32288.0,62.0541,62.0541,61.9265,61.9415,32288.0
2016-08-01 12:30:00,82.54,82.59,82.44,82.58,31587.0,61.934,61.9715,61.859,61.964,31587.0
2016-08-01 12:40:00,82.59,82.59,82.46,82.52,25850.0,61.9715,61.9715,61.874,61.919,25850.0
2016-08-01 12:50:00,82.51,82.52,82.39,82.41,18848.0,61.9115,61.919,61.8215,61.8365,18848.0
2016-08-01 13:00:00,82.43,82.49,82.36,82.49,25984.0,61.8515,61.8965,61.7989,61.8965,25984.0
2016-08-01 13:10:00,82.48,82.56,82.44,82.55,28744.0,61.889,61.949,61.859,61.9415,28744.0
2016-08-01 13:20:00,82.55,82.68,82.54,82.59,19937.0,61.9415,62.0391,61.934,61.9715,19937.0
2016-08-01 13:30:00,82.58,82.62,82.51,82.62,21960.0,61.964,61.994,61.9115,61.994,21960.0
2016-08-01 13:40:00,82.6,82.61,82.52,82.54,19191.0,61.979,61.9865,61.919,61.934,19191.0
2016-08-01 13:50:00,82.54,82.68,82.5,82.67,38699.0,61.934,62.0391,61.904,62.0316,38699.0
2016-08-01 14:00:00,82.68,82.79,82.68,82.73,30413.0,62.0391,62.1216,62.0391,62.0766,30413.0
2016-08-01 14:10:00,82.73,82.73,82.6,82.62,35187.0,62.0766,62.0766,61.979,61.994,35187.0
2016-08-01 14:20:00,82.62,82.65,82.56,82.57,26100.0,61.994,62.0165,61.949,61.9565,26100.0
2016-08-01 14:30:00,82.57,82.58,82.53,82.54,32867.0,61.9565,61.964,61.9265,61.934,32867.0
2016-08-01 14:40:00,82.52,82.6,82.51,82.57,41178.0,61.919,61.979,61.9115,61.9565,41178.0
2016-08-01 14:50:00,82.57,82.6,82.48,82.59,51813.0,61.9565,61.979,61.889,61.9715,51813.0
2016-08-01 15:00:00,82.59,82.6,82.5,82.5,69023.0,61.9715,61.979,61.904,61.904,69023.0
2016-08-01 15:10:00,82.5,82.64,82.44,82.44,56871.0,61.904,62.009,61.859,61.859,56871.0
2016-08-01 15:20:00,82.45,82.46,82.38,82.4,49059.0,61.8665,61.874,61.8139,61.829,49059.0
2016-08-01 15:30:00,82.39,82.46,82.38,82.46,63830.0,61.8215,61.874,61.8139,61.874,63830.0
2016-08-01 15:40:00,82.45,82.46,82.38,82.39,121757.0,61.8665,61.874,61.8139,61.8215,121757.0
2016-08-01 15:50:00,82.38,82.45,82.3,82.43,170214.0,61.8139,61.8665,61.7539,61.8515,170214.0
2016-08-02 09:30:00,82.37,82.67,82.09,82.27,83367.0,61.8064,62.0316,61.5963,61.7314,83367.0
2016-08-02 09:40:00,82.28,82.4,82.1,82.37,54933.0,61.7389,61.829,61.6039,61.8064,54933.0
2016-08-02 09:50:00,82.37,82.42,82.05,82.16,52278.0,61.8064,61.844,61.5663,61.6489,52278.0
2016-08-02 10:00:00,82.14,82.2,81.93,81.98,79184.0,61.6339,61.6789,61.4763,61.5138,79184.0
2016-08-02 10:10:00,81.95,82.0,81.85,81.86,54230.0,61.4913,61.5288,61.4163,61.4238,54230.0
2016-08-02 10:20:00,81.85,81.9,81.75,81.84,40764.0,61.4163,61.4538,61.3412,61.4088,40764.0
2016-08-02 10:30:00,81.84,81.85,81.65,81.67,38550.0,61.4088,61.4163,61.2662,61.2812,38550.0
2016-08-02 10:40:00,81.66,81.67,81.49,81.51,55780.0,61.2737,61.2812,61.1461,61.1611,55780.0
2016-08-02 10:50:00,81.52,81.59,81.45,81.46,63729.0,61.1686,61.2212,61.1161,61.1236,63729.0
2016-08-02 11:00:00,81.47,81.61,81.46,81.6,32507.0,61.1311,61.2362,61.1236,61.2287,32507.0
2016-08-02 11:10:00,81.6,81.76,81.6,81.67,31917.0,61.2287,61.3487,61.2287,61.2812,31917.0
2016-08-02 11:20:00,81.68,81.96,81.66,81.88,32870.0,61.2887,61.4988,61.2737,61.4388,32870.0
2016-08-02 11:30:00,81.87,81.93,81.68,81.72,30832.0,61.4313,61.4763,61.2887,61.3187,30832.0
2016-08-02 11:40:00,81.72,81.73,81.61,81.69,49050.0,61.3187,61.3262,61.2362,61.2962,49050.0
2016-08-02 11:50:00,81.69,81.7,81.58,81.67,70514.0,61.2962,61.3037,61.2137,61.2812,70514.0
2016-08-02 12:00:00,81.67,81.7,81.56,81.67,23904.0,61.2812,61.3037,61.1987,61.2812,23904.0
2016-08-02 12:10:00,81.68,81.83,81.64,81.77,23017.0,61.2887,61.4013,61.2587,61.3562,23017.0
2016-08-02 12:20:00,81.76,81.78,81.64,81.65,33736.0,61.3487,61.3637,61.2587,61.2662,33736.0
2016-08-02 12:30:00,81.63,81.71,81.62,81.68,19413.0,61.2512,61.3112,61.2437,61.2887,19413.0
2016-08-02 12:40:00,81.69,81.73,81.64,81.64,24356.0,61.2962,61.3262,61.2587,61.2587,24356.0
2016-08-02 12:50:00,81.63,81.65,81.39,81.41,27930.0,61.2512,61.2662,61.0711,61.0861,27930.0
2016-08-02 13:00:00,81.43,81.44,81.36,81.36,45597.0,61.1011,61.1086,61.0486,61.0486,45597.0
2016-08-02 13:10:00,81.36,81.48,81.35,81.43,32309.0,61.0486,61.1386,61.0411,61.1011,32309.0
2016-08-02 13:20:00,81.44,81.55,81.4,81.54,24794.0,61.1086,61.1912,61.0786,61.1837,24794.0
2016-08-02 13:30:00,81.54,81.54,81.47,81.52,37198.0,61.1837,61.1837,61.1311,61.1686,37198.0
2016-08-02 13:40:00,81.53,81.61,81.48,81.59,59374.0,61.1762,61.2362,61.1386,61.2212,59374.0
2016-08-02 13:50:00,81.61,81.65,81.53,81.54,17778.0,61.2362,61.2662,61.1762,61.1837,17778.0
2016-08-02 14:00:00,81.54,81.73,81.52,81.73,28916.0,61.1837,61.3262,61.1686,61.3262,28916.0
2016-08-02 14:10:00,81.72,81.75,81.69,81.73,22044.0,61.3187,61.3412,61.2962,61.3262,22044.0
2016-08-02 14:20:00,81.71,81.83,81.63,81.74,27465.0,61.3112,61.4013,61.2512,61.3337,27465.0
2016-08-02 14:30:00,81.73,81.74,81.67,81.69,33268.0,61.3262,61.3337,61.2812,61.2962,33268.0
2016-08-02 14:40:00,81.68,81.82,81.68,81.81,33951.0,61.2887,61.3938,61.2887,61.3862,33951.0
2016-08-02 14:50:00,81.81,81.83,81.66,81.67,42601.0,61.3862,61.4013,61.2737,61.2812,42601.0
2016-08-02 15:00:00,81.67,81.75,81.66,81.74,38840.0,61.2812,61.3412,61.2737,61.3337,38840.0
2016-08-02 15:10:00,81.75,81.76,81.65,81.71,33528.0,61.3412,61.3487,61.2662,61.3112,33528.0
2016-08-02 15:20:00,81.7,81.77,81.68,81.69,41134.0,61.3037,61.3562,61.2887,61.2962,41134.0
2016-08-02 15:30:00,81.69,81.77,81.68,81.77,54739.0,61.2962,61.3562,61.2887,61.3562,54739.0
2016-08-02 15:40:00,81.78,81.79,81.64,81.73,63069.0,61.3637,61.3712,61.2587,61.3262,63069.0
2016-08-02 15:50:00,81.73,81.74,81.65,81.67,126074.0,61.3262,61.3337,61.2662,61.2812,126074.0
2016-08-03 09:30:00,82.31,82.89,82.17,82.8,160329.0,61.7614,62.1966,61.6564,62.1291,160329.0
2016-08-03 09:40:00,82.83,82.89,82.54,82.68,67601.0,62.1516,62.1966,61.934,62.0391,67601.0
2016-08-03 09:50:00,82.67,82.76,82.59,82.72,75253.0,62.0316,62.0991,61.9715,62.0691,75253.0
2016-08-03 10:00:00,82.68,82.84,82.56,82.8,69087.0,62.0391,62.1591,61.949,62.1291,69087.0
2016-08-03 10:10:00,82.79,83.14,82.79,83.08,102655.0,62.1216,62.3842,62.1216,62.3392,102655.0
2016-08-03 10:20:00,83.08,83.23,83.02,83.04,192964.0,62.3392,62.4517,62.2942,62.3092,192964.0
2016-08-03 10:30:00,83.03,83.28,82.85,83.26,128649.0,62.3017,62.4893,62.1666,62.4743,128649.0
2016-08-03 10:40:00,83.26,83.32,83.04,83.17,110444.0,62.4743,62.5193,62.3092,62.4067,110444.0
2016-08-03 10:50:00,83.18,83.27,83.08,83.1,51937.0,62.4142,62.4818,62.3392,62.3542,51937.0
2016-08-03 11:00:00,83.11,83.32,83.03,83.27,106435.0,62.3617,62.5193,62.3017,62.4818,106435.0
2016-08-03 11:10:00,83.27,83.35,83.21,83.26,46727.0,62.4818,62.5418,62.4367,62.4743,46727.0
2016-08-03 11:20:00,83.26,83.4,83.26,83.35,74965.0,62.4743,62.5793,62.4743,62.5418,74965.0
2016-08-03 11:30:00,83.36,83.43,83.3,83.39,58828.0,62.5493,62.6018,62.5043,62.5718,58828.0
2016-08-03 11:40:00,83.39,83.46,83.35,83.44,38342.0,62.5718,62.6243,62.5418,62.6093,38342.0
2016-08-03 11:50:00,83.44,83.44,83.37,83.41,54710.0,62.6093,62.6093,62.5568,62.5868,54710.0
2016-08-03 12:00:00,83.41,83.44,83.36,83.38,34845.0,62.5868,62.6093,62.5493,62.5643,34845.0
2016-08-03 12:10:00,83.38,83.49,83.38,83.48,48546.0,62.5643,62.6468,62.5643,62.6393,48546.0
2016-08-03 12:20:00,83.47,83.49,83.35,83.45,40050.0,62.6318,62.6468,62.5418,62.6168,40050.0
2016-08-03 12:30:00,83.46,83.49,83.43,83.45,43777.0,62.6243,62.6468,62.6018,62.6168,43777.0
2016-08-03 12:40:00,83.44,83.52,83.43,83.46,53428.0,62.6093,62.6694,62.6018,62.6243,53428.0
2016-08-03 12:50:00,83.45,83.55,83.41,83.55,44970.0,62.6168,62.6919,62.5868,62.6919,44970.0
2016-08-03 13:00:00,83.55,83.66,83.53,83.65,59483.0,62.6919,62.7744,62.6769,62.7669,59483.0
2016-08-03 13:10:00,83.65,83.71,83.61,83.64,69356.0,62.7669,62.8119,62.7369,62.7594,69356.0
2016-08-03 13:20:00,83.65,83.73,83.65,83.68,78542.0,62.7669,62.8269,62.7669,62.7894,78542.0
2016-08-03 13:30:00,83.69,83.73,83.68,83.71,61609.0,62.7969,62.8269,62.7894,62.8119,61609.0
2016-08-03 13:40:00,83.71,83.74,83.67,83.7,79058.0,62.8119,62.8344,62.7819,62.8044,79058.0
2016-08-03 13:50:00,83.7,83.75,83.59,83.75,77732.0,62.8044,62.8419,62.7219,62.8419,77732.0
2016-08-03 14:00:00,83.74,83.87,83.73,83.86,83778.0,62.8344,62.932,62.8269,62.9245,83778.0
2016-08-03 14:10:00,83.86,83.9,83.79,83.8,79778.0,62.9245,62.9545,62.8719,62.8794,79778.0
2016-08-03 14:20:00,83.8,83.86,83.72,83.72,61442.0,62.8794,62.9245,62.8194,62.8194,61442.0
2016-08-03 14:30:00,83.71,83.91,83.7,83.9,64911.0,62.8119,62.962,62.8044,62.9545,64911.0
2016-08-03 14:40:00,83.9,83.92,83.83,83.85,60893.0,62.9545,62.9695,62.902,62.917,60893.0
2016-08-03 14:50:00,83.84,83.96,83.82,83.82,79938.0,62.9095,62.9995,62.8945,62.8945,79938.0
2016-08-03 15:00:00,83.82,83.83,83.75,83.83,54492.0,62.8945,62.902,62.8419,62.902,54492.0
2016-08-03 15:10:00,83.82,83.83,83.74,83.76,55379.0,62.8945,62.902,62.8344,62.8494,55379.0
2016-08-03 15:20:00,83.76,83.85,83.75,83.84,56557.0,62.8494,62.917,62.8419,62.9095,56557.0
2016-08-03 15:30:00,83.84,83.85,83.72,83.77,78783.0,62.9095,62.917,62.8194,62.8569,78783.0
2016-08-03 15:40:00,83.78,83.79,83.68,83.77,91179.0,62.8644,62.8719,62.7894,62.8569,91179.0
2016-08-03 15:50:00,83.77,83.87,83.71,83.86,179961.0,62.8569,62.932,62.8119,62.9245,179961.0
2016-08-04 09:30:00,84.06,84.26,83.64,84.13,162207.0,63.0745,63.2246,62.7594,63.1271,162207.0
2016-08-04 09:40:00,84.14,84.28,83.9,84.11,152054.0,63.1346,63.2396,62.9545,63.1121,152054.0
2016-08-04 09:50:00,84.11,84.22,83.89,83.92,69770.0,63.1121,63.1946,62.947,62.9695,69770.0
2016-08-04 10:00:00,83.92,83.99,83.73,83.98,62256.0,62.9695,63.022,62.8269,63.0145,62256.0
2016-08-04 10:10:00,83.98,84.11,83.91,84.1,67731.0,63.0145,63.1121,62.962,63.1046,67731.0
2016-08-04 10:20:00,84.1,84.16,83.98,84.11,70596.0,63.1046,63.1496,63.0145,63.1121,70596.0
2016-08-04 10:30:00,84.13,84.15,84.0,84.04,75560.0,63.1271,63.1421,63.0295,63.0595,75560.0
2016-08-04 10:40:00,84.04,84.05,83.88,84.01,78837.0,63.0595,63.067,62.9395,63.037,78837.0
2016-08-04 10:50:00,84.01,84.19,83.97,84.18,64492.0,63.037,63.1721,63.007,63.1646,64492.0
2016-08-04 11:00:00,84.17,84.22,84.1,84.21,60964.0,63.1571,63.1946,63.1046,63.1871,60964.0
2016-08-04 11:10:00,84.22,84.25,84.01,84.06,58795.0,63.1946,63.2171,63.037,63.0745,58795.0
2016-08-04 11:20:00,84.05,84.17,84.03,84.12,49166.0,63.067,63.1571,63.052,63.1196,49166.0
2016-08-04 11:30:00,84.12,84.19,84.03,84.17,49498.0,63.1196,63.1721,63.052,63.1571,49498.0
2016-08-04 11:40:00,84.17,84.27,84.12,84.19,71380.0,63.1571,63.2321,63.1196,63.1721,71380.0
2016-08-04 11:50:00,84.2,84.35,84.18,84.3,53705.0,63.1796,63.2921,63.1646,63.2546,53705.0
2016-08-04 12:00:00,84.31,84.33,84.27,84.28,31947.0,63.2621,63.2771,63.2321,63.2396,31947.0
2016-08-04 12:10:00,84.27,84.28,84.14,84.15,20914.0,63.2321,63.2396,63.1346,63.1421,20914.0
2016-08-04 12:20:00,84.15,84.15,84.07,84.1,24024.0,63.1421,63.1421,63.082,63.1046,24024.0
2016-08-04 12:30:00,84.1,84.12,84.03,84.04,26131.0,63.1046,63.1196,63.052,63.0595,26131.0
2016-08-04 12:40:00,84.02,84.06,83.96,83.96,26952.0,63.0445,63.0745,62.9995,62.9995,26952.0
2016-08-04 12:50:00,83.97,83.98,83.9,83.9,22881.0,63.007,63.0145,62.9545,62.9545,22881.0
2016-08-04 13:00:00,83.9,83.92,83.85,83.89,27715.0,62.9545,62.9695,62.917,62.947,27715.0
2016-08-04 13:10:00,83.88,83.93,83.84,83.87,46812.0,62.9395,62.977,62.9095,62.932,46812.0
2016-08-04 13:20:00,83.86,83.9,83.8,83.85,26086.0,62.9245,62.9545,62.8794,62.917,26086.0
2016-08-04 13:30:00,83.86,83.9,83.82,83.86,28605.0,62.9245,62.9545,62.8945,62.9245,28605.0
2016-08-04 13:40:00,83.85,83.87,83.82,83.86,23761.0,62.917,62.932,62.8945,62.9245,23761.0
2016-08-04 13:50:00,83.86,83.89,83.85,83.88,32246.0,62.9245,62.947,62.917,62.9395,32246.0
2016-08-04 14:00:00,83.88,83.96,83.87,83.95,28498.0,62.9395,62.9995,62.932,62.992,28498.0
2016-08-04 14:10:00,83.96,83.99,83.87,83.9,41160.0,62.9995,63.022,62.932,62.9545,41160.0
2016-08-04 14:20:00,83.9,83.95,83.89,83.93,24079.0,62.9545,62.992,62.947,62.977,24079.0
2016-08-04 14:30:00,83.93,83.94,83.83,83.84,32855.0,62.977,62.9845,62.902,62.9095,32855.0
2016-08-04 14:40:00,83.84,83.9,83.83,83.89,32302.0,62.9095,62.9545,62.902,62.947,32302.0
2016-08-04 14:50:00,83.89,83.99,83.88,83.99,61624.0,62.947,63.022,62.9395,63.022,61624.0
2016-08-04 15:00:00,83.98,84.01,83.91,84.0,56369.0,63.0145,63.037,62.962,63.0295,56369.0
2016-08-04 15:10:00,84.0,84.01,83.93,83.96,41387.0,63.0295,63.037,62.977,62.9995,41387.0
2016-08-04 15:20:00,83.96,84.01,83.86,83.86,47902.0,62.9995,63.037,62.9245,62.9245,47902.0
2016-08-04 15:30:00,83.87,83.91,83.81,83.9,87945.0,62.932,62.962,62.887,62.9545,87945.0
2016-08-04 15:40:00,83.91,83.94,83.89,83.93,122367.0,62.962,62.9845,62.947,62.977,122367.0
2016-08-04 15:50:00,83.93,83.94,83.87,83.9,176005.0,62.977,62.9845,62.932,62.9545,176005.0
2016-08-05 09:30:00,84.72,85.44,84.64,85.37,154923.0,63.5698,64.11,63.5097,64.0575,154923.0
2016-08-05 09:40:00,85.37,85.39,85.16,85.17,131463.0,64.0575,64.0725,63.8999,63.9074,131463.0
2016-08-05 09:50:00,85.18,85.48,85.18,85.48,85657.0,63.9149,64.14,63.9149,64.14,85657.0
2016-08-05 10:00:00,85.48,85.55,85.39,85.49,97124.0,64.14,64.1926,64.0725,64.1475,97124.0
2016-08-05 10:10:00,85.5,85.59,85.42,85.53,59315.0,64.155,64.2226,64.095,64.1776,59315.0
2016-08-05 10:20:00,85.53,85.6,85.51,85.55,47918.0,64.1776,64.2301,64.1625,64.1926,47918.0
2016-08-05 10:30:00,85.55,85.59,85.4,85.48,54980.0,64.1926,64.2226,64.08,64.14,54980.0
2016-08-05 10:40:00,85.48,85.61,85.47,85.49,115417.0,64.14,64.2376,64.1325,64.1475,115417.0
2016-08-05 10:50:00,85.5,85.69,85.49,85.68,62417.0,64.155,64.2976,64.1475,64.2901,62417.0
2016-08-05 11:00:00,85.68,85.86,85.66,85.84,76685.0,64.2901,64.4252,64.2751,64.4102,76685.0
2016-08-05 11:10:00,85.82,85.83,85.68,85.76,46096.0,64.3952,64.4027,64.2901,64.3501,46096.0
2016-08-05 11:20:00,85.77,85.86,85.75,85.78,52873.0,64.3576,64.4252,64.3426,64.3651,52873.0
2016-08-05 11:30:00,85.78,86.03,85.77,85.97,77347.0,64.3651,64.5527,64.3576,64.5077,77347.0
2016-08-05 11:40:00,85.98,86.09,85.97,86.04,55455.0,64.5152,64.5978,64.5077,64.5602,55455.0
2016-08-05 11:50:00,86.05,86.14,85.95,85.96,45846.0,64.5677,64.6353,64.4927,64.5002,45846.0
2016-08-05 12:00:00,85.96,86.12,85.96,86.12,37558.0,64.5002,64.6203,64.5002,64.6203,37558.0
2016-08-05 12:10:00,86.12,86.18,86.09,86.16,34939.0,64.6203,64.6653,64.5978,64.6503,34939.0
2016-08-05 12:20:00,86.15,86.25,86.1,86.23,46397.0,64.6428,64.7178,64.6053,64.7028,46397.0
2016-08-05 12:30:00,86.22,86.23,86.13,86.22,32408.0,64.6953,64.7028,64.6278,64.6953,32408.0
2016-08-05 12:40:00,86.22,86.24,86.17,86.23,28122.0,64.6953,64.7103,64.6578,64.7028,28122.0
2016-08-05 12:50:00,86.24,86.24,86.17,86.18,58238.0,64.7103,64.7103,64.6578,64.6653,58238.0
2016-08-05 13:00:00,86.18,86.24,86.12,86.14,60832.0,64.6653,64.7103,64.6203,64.6353,60832.0
2016-08-05 13:10:00,86.14,86.19,86.07,86.08,35556.0,64.6353,64.6728,64.5827,64.5903,35556.0
2016-08-05 13:20:00,86.08,86.08,85.97,86.05,58020.0,64.5903,64.5903,64.5077,64.5677,58020.0
2016-08-05 13:30:00,86.06,86.17,86.05,86.17,60614.0,64.5752,64.6578,64.5677,64.6578,60614.0
2016-08-05 13:40:00,86.17,86.22,86.13,86.19,43794.0,64.6578,64.6953,64.6278,64.6728,43794.0
2016-08-05 13:50:00,86.2,86.23,86.11,86.23,47978.0,64.6803,64.7028,64.6128,64.7028,47978.0
2016-08-05 14:00:00,86.23,86.34,86.21,86.32,60529.0,64.7028,64.7853,64.6878,64.7703,60529.0
2016-08-05 14:10:00,86.33,86.33,86.17,86.2,39390.0,64.7778,64.7778,64.6578,64.6803,39390.0
2016-08-05 14:20:00,86.2,86.25,86.17,86.21,39199.0,64.6803,64.7178,64.6578,64.6878,39199.0
2016-08-05 14:30:00,86.22,86.34,86.19,86.28,57945.0,64.6953,64.7853,64.6728,64.7403,57945.0
2016-08-05 14:40:00,86.27,86.29,86.22,86.27,43578.0,64.7328,64.7478,64.6953,64.7328,43578.0
2016-08-05 14:50:00,86.28,86.32,86.27,86.29,51125.0,64.7403,64.7703,64.7328,64.7478,51125.0
2016-08-05 15:00:00,86.29,86.4,86.26,86.35,64775.0,64.7478,64.8304,64.7253,64.7928,64775.0
2016-08-05 15:10:00,86.35,86.41,86.34,86.4,69505.0,64.7928,64.8379,64.7853,64.8304,69505.0
2016-08-05 15:20:00,86.41,86.41,86.33,86.39,64168.0,64.8379,64.8379,64.7778,64.8229,64168.0
2016-08-05 15:30:00,86.39,86.43,86.35,86.41,82424.0,64.8229,64.8529,64.7928,64.8379,82424.0
2016-08-05 15:40:00,86.41,86.48,86.37,86.37,96784.0,64.8379,64.8904,64.8079,64.8079,96784.0
2016-08-05 15:50:00,86.38,86.48,86.38,86.43,216351.0,64.8154,64.8904,64.8154,64.8529,216351.0
2016-08-08 09:30:00,86.36,86.97,86.36,86.71,71143.0,64.8003,65.2581,64.8003,65.063,71143.0
2016-08-08 09:40:00,86.74,86.9,86.66,86.89,55905.0,65.0855,65.2055,65.0255,65.198,55905.0
2016-08-08 09:50:00,86.87,86.97,86.8,86.82,68758.0,65.183,65.2581,65.1305,65.1455,68758.0
2016-08-08 10:00:00,86.83,86.84,86.66,86.75,87773.0,65.153,65.1605,65.0255,65.093,87773.0
2016-08-08 10:10:00,86.74,86.74,86.65,86.67,53891.0,65.0855,65.0855,65.018,65.033,53891.0
2016-08-08 10:20:00,86.67,86.67,86.5,86.52,56997.0,65.033,65.033,64.9054,64.9204,56997.0
2016-08-08 10:30:00,86.51,86.82,86.51,86.64,84958.0,64.9129,65.1455,64.9129,65.0104,84958.0
2016-08-08 10:40:00,86.63,86.7,86.55,86.56,36902.0,65.0029,65.0555,64.9429,64.9504,36902.0
2016-08-08 10:50:00,86.56,86.56,86.33,86.49,69757.0,64.9504,64.9504,64.7778,64.8979,69757.0
2016-08-08 11:00:00,86.5,86.7,86.49,86.69,42873.0,64.9054,65.0555,64.8979,65.048,42873.0
2016-08-08 11:10:00,86.69,86.73,86.58,86.62,34393.0,65.048,65.078,64.9654,64.9954,34393.0
2016-08-08 11:20:00,86.63,86.66,86.53,86.53,31648.0,65.0029,65.0255,64.9279,64.9279,31648.0
2016-08-08 11:30:00,86.53,86.58,86.49,86.51,45022.0,64.9279,64.9654,64.8979,64.9129,45022.0
2016-08-08 11:40:00,86.52,86.56,86.39,86.4,47364.0,64.9204,64.9504,64.8229,64.8304,47364.0
2016-08-08 11:50:00,86.39,86.51,86.39,86.49,36883.0,64.8229,64.9129,64.8229,64.8979,36883.0
2016-08-08 12:00:00,86.51,86.58,86.45,86.48,46082.0,64.9129,64.9654,64.8679,64.8904,46082.0
2016-08-08 12:10:00,86.5,86.53,86.44,86.53,50782.0,64.9054,64.9279,64.8604,64.9279,50782.0
2016-08-08 12:20:00,86.54,86.75,86.54,86.7,64076.0,64.9354,65.093,64.9354,65.0555,64076.0
2016-08-08 12:30:00,86.7,86.72,86.65,86.72,34373.0,65.0555,65.0705,65.018,65.0705,34373.0
2016-08-08 12:40:00,86.71,86.72,86.63,86.69,19870.0,65.063,65.0705,65.0029,65.048,19870.0
2016-08-08 12:50:00,86.69,86.69,86.65,86.66,35538.0,65.048,65.048,65.018,65.0255,35538.0
2016-08-08 13:00:00,86.66,86.66,86.54,86.55,61033.0,65.0255,65.0255,64.9354,64.9429,61033.0
2016-08-08 13:10:00,86.55,86.61,86.53,86.61,34905.0,64.9429,64.9879,64.9279,64.9879,34905.0
2016-08-08 13:20:00,86.6,86.62,86.56,86.61,26783.0,64.9804,64.9954,64.9504,64.9879,26783.0
2016-08-08 13:30:00,86.6,86.61,86.46,86.46,30713.0,64.9804,64.9879,64.8754,64.8754,30713.0
2016-08-08 13:40:00,86.45,86.46,86.33,86.33,29599.0,64.8679,64.8754,64.7778,64.7778,29599.0
2016-08-08 13:50:00,86.33,86.4,86.31,86.36,35733.0,64.7778,64.8304,64.7628,64.8003,35733.0
2016-08-08 14:00:00,86.36,86.39,86.26,86.26,42515.0,64.8003,64.8229,64.7253,64.7253,42515.0
2016-08-08 14:10:00,86.25,86.33,86.22,86.3,33026.0,64.7178,64.7778,64.6953,64.7553,33026.0
2016-08-08 14:20:00,86.3,86.31,86.22,86.26,48276.0,64.7553,64.7628,64.6953,64.7253,48276.0
2016-08-08 14:30:00,86.25,86.35,86.24,86.33,34114.0,64.7178,64.7928,64.7103,64.7778,34114.0
2016-08-08 14:40:00,86.33,86.35,86.27,86.33,30902.0,64.7778,64.7928,64.7328,64.7778,30902.0
2016-08-08 14:50:00,86.34,86.37,86.31,86.33,28643.0,64.7853,64.8079,64.7628,64.7778,28643.0
2016-08-08 15:00:00,86.33,86.4,86.32,86.4,43001.0,64.7778,64.8304,64.7703,64.8304,43001.0
2016-08-08 15:10:00,86.4,86.44,86.39,86.41,39542.0,64.8304,64.8604,64.8229,64.8379,39542.0
2016-08-08 15:20:00,86.41,86.44,86.38,86.44,70377.0,64.8379,64.8604,64.8154,64.8604,70377.0
2016-08-08 15:30:00,86.44,86.47,86.43,86.45,78691.0,64.8604,64.8829,64.8529,64.8679,78691.0
2016-08-08 15:40:00,86.45,86.5,86.45,86.48,108237.0,64.8679,64.9054,64.8679,64.8904,108237.0
2016-08-08 15:50:00,86.49,86.51,86.44,86.5,141361.0,64.8979,64.9129,64.8604,64.9054,141361.0
2016-08-09 09:30:00,86.41,86.66,86.41,86.55,31708.0,64.8379,65.0255,64.8379,64.9429,31708.0
2016-08-09 09:40:00,86.57,86.69,86.48,86.55,36725.0,64.9579,65.048,64.8904,64.9429,36725.0
2016-08-09 09:50:00,86.54,86.72,86.54,86.66,55269.0,64.9354,65.0705,64.9354,65.0255,55269.0
2016-08-09 10:00:00,86.65,86.65,86.37,86.4,35899.0,65.018,65.018,64.8079,64.8304,35899.0
2016-08-09 10:10:00,86.41,86.58,86.41,86.56,28647.0,64.8379,64.9654,64.8379,64.9504,28647.0
2016-08-09 10:20:00,86.56,86.58,86.45,86.47,31693.0,64.9504,64.9654,64.8679,64.8829,31693.0
2016-08-09 10:30:00,86.46,86.57,86.41,86.53,32753.0,64.8754,64.9579,64.8379,64.9279,32753.0
2016-08-09 10:40:00,86.53,86.54,86.43,86.48,38025.0,64.9279,64.9354,64.8529,64.8904,38025.0
2016-08-09 10:50:00,86.49,86.52,86.38,86.38,31238.0,64.8979,64.9204,64.8154,64.8154,31238.0
2016-08-09 11:00:00,86.38,86.4,86.33,86.37,43055.0,64.8154,64.8304,64.7778,64.8079,43055.0
2016-08-09 11:10:00,86.37,86.49,86.33,86.48,29288.0,64.8079,64.8979,64.7778,64.8904,29288.0
2016-08-09 11:20:00,86.49,86.52,86.39,86.42,38729.0,64.8979,64.9204,64.8229,64.8454,38729.0
2016-08-09 11:30:00,86.41,86.47,86.39,86.4,23070.0,64.8379,64.8829,64.8229,64.8304,23070.0
2016-08-09 11:40:00,86.4,86.4,86.22,86.28,36987.0,64.8304,64.8304,64.6953,64.7403,36987.0
2016-08-09 11:50:00,86.28,86.28,86.22,86.25,21305.0,64.7403,64.7403,64.6953,64.7178,21305.0
2016-08-09 12:00:00,86.24,86.3,86.24,86.25,27563.0,64.7103,64.7553,64.7103,64.7178,27563.0
2016-08-09 12:10:00,86.25,86.25,86.16,86.22,38586.0,64.7178,64.7178,64.6503,64.6953,38586.0
2016-08-09 12:20:00,86.22,86.24,85.97,85.97,89344.0,64.6953,64.7103,64.5077,64.5077,89344.0
2016-08-09 12:30:00,85.99,86.06,85.99,86.01,23125.0,64.5227,64.5752,64.5227,64.5377,23125.0
2016-08-09 12:40:00,86.02,86.03,85.95,86.03,27005.0,64.5452,64.5527,64.4927,64.5527,27005.0
2016-08-09 12:50:00,86.02,86.05,85.97,85.97,28799.0,64.5452,64.5677,64.5077,64.5077,28799.0
2016-08-09 13:00:00,85.97,86.05,85.96,86.04,27436.0,64.5077,64.5677,64.5002,64.5602,27436.0
2016-08-09 13:10:00,86.04,86.08,86.01,86.06,45880.0,64.5602,64.5903,64.5377,64.5752,45880.0
2016-08-09 13:20:00,86.06,86.13,86.05,86.07,34966.0,64.5752,64.6278,64.5677,64.5827,34966.0
2016-08-09 13:30:00,86.08,86.15,86.07,86.07,41479.0,64.5903,64.6428,64.5827,64.5827,41479.0
2016-08-09 13:40:00,86.07,86.08,86.02,86.08,46841.0,64.5827,64.5903,64.5452,64.5903,46841.0
2016-08-09 13:50:00,86.08,86.14,86.07,86.14,190758.0,64.5903,64.6353,64.5827,64.6353,190758.0
2016-08-09 14:00:00,86.13,86.14,86.05,86.08,58686.0,64.6278,64.6353,64.5677,64.5903,58686.0
2016-08-09 14:10:00,86.08,86.11,86.06,86.09,50449.0,64.5903,64.6128,64.5752,64.5978,50449.0
2016-08-09 14:20:00,86.1,86.11,86.07,86.09,41917.0,64.6053,64.6128,64.5827,64.5978,41917.0
2016-08-09 14:30:00,86.09,86.13,86.07,86.09,46220.0,64.5978,64.6278,64.5827,64.5978,46220.0
2016-08-09 14:40:00,86.09,86.12,86.06,86.07,24299.0,64.5978,64.6203,64.5752,64.5827,24299.0
2016-08-09 14:50:00,86.06,86.16,86.06,86.16,20005.0,64.5752,64.6503,64.5752,64.6503,20005.0
2016-08-09 15:00:00,86.16,86.16,86.12,86.15,27933.0,64.6503,64.6503,64.6203,64.6428,27933.0
2016-08-09 15:10:00,86.15,86.18,86.13,86.15,34348.0,64.6428,64.6653,64.6278,64.6428,34348.0
2016-08-09 15:20:00,86.15,86.27,86.13,86.26,38591.0,64.6428,64.7328,64.6278,64.7253,38591.0
2016-08-09 15:30:00,86.25,86.26,86.17,86.23,39168.0,64.7178,64.7253,64.6578,64.7028,39168.0
2016-08-09 15:40:00,86.23,86.31,86.21,86.29,73744.0,64.7028,64.7628,64.6878,64.7478,73744.0
2016-08-09 15:50:00,86.29,86.3,86.23,86.25,100149.0,64.7478,64.7553,64.7028,64.7178,100149.0
2016-08-10 09:30:00,86.08,86.27,85.87,86.0,42426.0,64.5903,64.7328,64.4327,64.5302,42426.0
2016-08-10 09:40:00,86.01,86.1,85.84,85.84,37961.0,64.5377,64.6053,64.4102,64.4102,37961.0
2016-08-10 09:50:00,85.84,86.19,85.78,86.0,112866.0,64.4102,64.6728,64.3651,64.5302,112866.0
2016-08-10 10:00:00,86.0,86.16,85.92,86.02,29679.0,64.5302,64.6503,64.4702,64.5452,29679.0
2016-08-10 10:10:00,86.0,86.08,85.87,85.89,22115.0,64.5302,64.5903,64.4327,64.4477,22115.0
2016-08-10 10:20:00,85.9,86.05,85.86,85.87,17518.0,64.4552,64.5677,64.4252,64.4327,17518.0
2016-08-10 10:30:00,85.85,85.93,85.83,85.84,41791.0,64.4177,64.4777,64.4027,64.4102,41791.0
2016-08-10 10:40:00,85.83,85.92,85.72,85.76,20826.0,64.4027,64.4702,64.3201,64.3501,20826.0
2016-08-10 10:50:00,85.76,85.77,85.69,85.74,21478.0,64.3501,64.3576,64.2976,64.3351,21478.0
2016-08-10 11:00:00,85.73,85.83,85.72,85.78,25564.0,64.3276,64.4027,64.3201,64.3651,25564.0
2016-08-10 11:10:00,85.75,85.75,85.6,85.66,23813.0,64.3426,64.3426,64.2301,64.2751,23813.0
2016-08-10 11:20:00,85.63,85.68,85.59,85.62,47350.0,64.2526,64.2901,64.2226,64.2451,47350.0
2016-08-10 11:30:00,85.63,85.64,85.5,85.5,37323.0,64.2526,64.2601,64.155,64.155,37323.0
2016-08-10 11:40:00,85.5,85.5,85.4,85.42,14894.0,64.155,64.155,64.08,64.095,14894.0
2016-08-10 11:50:00,85.42,85.48,85.4,85.43,19537.0,64.095,64.14,64.08,64.1025,19537.0
2016-08-10 12:00:00,85.43,85.59,85.37,85.59,23269.0,64.1025,64.2226,64.0575,64.2226,23269.0
2016-08-10 12:10:00,85.57,85.67,85.51,85.55,19122.0,64.2076,64.2826,64.1625,64.1926,19122.0
2016-08-10 12:20:00,85.57,85.71,85.57,85.67,16815.0,64.2076,64.3126,64.2076,64.2826,16815.0
2016-08-10 12:30:00,85.66,85.68,85.6,85.63,17669.0,64.2751,64.2901,64.2301,64.2526,17669.0
2016-08-10 12:40:00,85.64,85.65,85.55,85.62,21118.0,64.2601,64.2676,64.1926,64.2451,21118.0
2016-08-10 12:50:00,85.62,85.66,85.56,85.66,31721.0,64.2451,64.2751,64.2001,64.2751,31721.0
2016-08-10 13:00:00,85.65,85.66,85.63,85.64,19592.0,64.2676,64.2751,64.2526,64.2601,19592.0
2016-08-10 13:10:00,85.64,85.66,85.45,85.46,67370.0,64.2601,64.2751,64.1175,64.125,67370.0
2016-08-10 13:20:00,85.46,85.52,85.45,85.5,12876.0,64.125,64.1701,64.1175,64.155,12876.0
2016-08-10 13:30:00,85.5,85.5,85.36,85.48,26344.0,64.155,64.155,64.05,64.14,26344.0
2016-08-10 13:40:00,85.47,85.55,85.44,85.51,22722.0,64.1325,64.1926,64.11,64.1625,22722.0
2016-08-10 13:50:00,85.5,85.54,85.47,85.52,30143.0,64.155,64.1851,64.1325,64.1701,30143.0
2016-08-10 14:00:00,85.52,85.62,85.49,85.51,80850.0,64.1701,64.2451,64.1475,64.1625,80850.0
2016-08-10 14:10:00,85.52,85.55,85.41,85.42,26812.0,64.1701,64.1926,64.0875,64.095,26812.0
2016-08-10 14:20:00,85.43,85.44,85.36,85.42,25047.0,64.1025,64.11,64.05,64.095,25047.0
2016-08-10 14:30:00,85.43,85.44,85.35,85.37,19212.0,64.1025,64.11,64.0425,64.0575,19212.0
2016-08-10 14:40:00,85.37,85.4,85.34,85.39,27284.0,64.0575,64.08,64.035,64.0725,27284.0
2016-08-10 14:50:00,85.38,85.41,85.37,85.37,26408.0,64.065,64.0875,64.0575,64.0575,26408.0
2016-08-10 15:00:00,85.37,85.44,85.31,85.44,31280.0,64.0575,64.11,64.0125,64.11,31280.0
2016-08-10 15:10:00,85.43,85.49,85.4,85.48,25772.0,64.1025,64.1475,64.08,64.14,25772.0
2016-08-10 15:20:00,85.49,85.55,85.47,85.5,40545.0,64.1475,64.1926,64.1325,64.155,40545.0
2016-08-10 15:30:00,85.5,85.53,85.41,85.41,51019.0,64.155,64.1776,64.0875,64.0875,51019.0
2016-08-10 15:40:00,85.41,85.47,85.33,85.34,46369.0,64.0875,64.1325,64.0275,64.035,46369.0
2016-08-10 15:50:00,85.34,85.4,85.3,85.4,101323.0,64.035,64.08,64.005,64.08,101323.0
2016-08-11 09:30:00,85.41,85.66,85.0,85.13,68248.0,64.0875,64.2751,63.7799,63.8774,68248.0
2016-08-11 09:40:00,85.14,85.54,85.14,85.51,36848.0,63.8849,64.1851,63.8849,64.1625,36848.0
2016-08-11 09:50:00,85.53,85.55,85.21,85.24,42184.0,64.1776,64.1926,63.9374,63.96,42184.0
2016-08-11 10:00:00,85.24,85.43,85.15,85.17,102363.0,63.96,64.1025,63.8924,63.9074,102363.0
2016-08-11 10:10:00,85.18,85.31,85.18,85.23,43373.0,63.9149,64.0125,63.9149,63.9525,43373.0
2016-08-11 10:20:00,85.24,85.26,85.11,85.17,54932.0,63.96,63.975,63.8624,63.9074,54932.0
2016-08-11 10:30:00,85.15,85.28,85.13,85.26,44987.0,63.8924,63.99,63.8774,63.975,44987.0
2016-08-11 10:40:00,85.27,85.39,85.22,85.38,24455.0,63.9825,64.0725,63.9449,64.065,24455.0
2016-08-11 10:50:00,85.4,85.45,85.33,85.41,28646.0,64.08,64.1175,64.0275,64.0875,28646.0
2016-08-11 11:00:00,85.42,85.45,85.34,85.45,41948.0,64.095,64.1175,64.035,64.1175,41948.0
2016-08-11 11:10:00,85.45,85.51,85.42,85.43,22186.0,64.1175,64.1625,64.095,64.1025,22186.0
2016-08-11 11:20:00,85.42,85.58,85.41,85.57,16455.0,64.095,64.2151,64.0875,64.2076,16455.0
2016-08-11 11:30:00,85.57,85.7,85.49,85.66,43109.0,64.2076,64.3051,64.1475,64.2751,43109.0
2016-08-11 11:40:00,85.67,85.68,85.56,85.58,21823.0,64.2826,64.2901,64.2001,64.2151,21823.0
2016-08-11 11:50:00,85.6,85.68,85.59,85.64,24362.0,64.2301,64.2901,64.2226,64.2601,24362.0
2016-08-11 12:00:00,85.64,85.68,85.56,85.66,29212.0,64.2601,64.2901,64.2001,64.2751,29212.0
2016-08-11 12:10:00,85.67,85.7,85.63,85.65,37036.0,64.2826,64.3051,64.2526,64.2676,37036.0
2016-08-11 12:20:00,85.64,85.65,85.55,85.57,18654.0,64.2601,64.2676,64.1926,64.2076,18654.0
2016-08-11 12:30:00,85.59,85.62,85.5,85.52,15030.0,64.2226,64.2451,64.155,64.1701,15030.0
2016-08-11 12:40:00,85.52,85.59,85.51,85.56,10248.0,64.1701,64.2226,64.1625,64.2001,10248.0
2016-08-11 12:50:00,85.57,85.6,85.53,85.53,12273.0,64.2076,64.2301,64.1776,64.1776,12273.0
2016-08-11 13:00:00,85.53,85.65,85.51,85.65,22677.0,64.1776,64.2676,64.1625,64.2676,22677.0
2016-08-11 13:10:00,85.65,85.67,85.57,85.57,15503.0,64.2676,64.2826,64.2076,64.2076,15503.0
2016-08-11 13:20:00,85.58,85.58,85.51,85.53,18550.0,64.2151,64.2151,64.1625,64.1776,18550.0
2016-08-11 13:30:00,85.53,85.54,85.46,85.47,20055.0,64.1776,64.1851,64.125,64.1325,20055.0
2016-08-11 13:40:00,85.47,85.51,85.46,85.5,21612.0,64.1325,64.1625,64.125,64.155,21612.0
2016-08-11 13:50:00,85.5,85.51,85.45,85.49,24491.0,64.155,64.1625,64.1175,64.1475,24491.0
2016-08-11 14:00:00,85.5,85.59,85.5,85.57,28228.0,64.155,64.2226,64.155,64.2076,28228.0
2016-08-11 14:10:00,85.55,85.66,85.55,85.65,33868.0,64.1926,64.2751,64.1926,64.2676,33868.0
2016-08-11 14:20:00,85.66,85.72,85.64,85.69,21731.0,64.2751,64.3201,64.2601,64.2976,21731.0
2016-08-11 14:30:00,85.7,85.7,85.6,85.65,35768.0,64.3051,64.3051,64.2301,64.2676,35768.0
2016-08-11 14:40:00,85.65,85.66,85.63,85.64,16332.0,64.2676,64.2751,64.2526,64.2601,16332.0
2016-08-11 14:50:00,85.64,85.7,85.54,85.57,30736.0,64.2601,64.3051,64.1851,64.2076,30736.0
2016-08-11 15:00:00,85.58,85.58,85.52,85.53,20261.0,64.2151,64.2151,64.1701,64.1776,20261.0
2016-08-11 15:10:00,85.52,85.55,85.5,85.55,24278.0,64.1701,64.1926,64.155,64.1926,24278.0
2016-08-11 15:20:00,85.55,85.59,85.54,85.58,24602.0,64.1926,64.2226,64.1851,64.2151,24602.0
2016-08-11 15:30:00,85.57,85.6,85.55,85.58,33370.0,64.2076,64.2301,64.1926,64.2151,33370.0
2016-08-11 15:40:00,85.58,85.63,85.5,85.55,55055.0,64.2151,64.2526,64.155,64.1926,55055.0
2016-08-11 15:50:00,85.56,85.59,85.48,85.48,104673.0,64.2001,64.2226,64.14,64.14,104673.0
2016-08-12 09:30:00,84.97,84.97,84.6,84.64,55801.0,63.7574,63.7574,63.4797,63.5097,55801.0
2016-08-12 09:40:00,84.7,85.0,84.65,84.94,30378.0,63.5548,63.7799,63.5172,63.7348,30378.0
2016-08-12 09:50:00,84.93,85.05,84.85,84.91,26039.0,63.7273,63.8174,63.6673,63.7123,26039.0
2016-08-12 10:00:00,84.9,85.06,84.9,85.03,29520.0,63.7048,63.8249,63.7048,63.8024,29520.0
2016-08-12 10:10:00,85.01,85.09,84.93,84.94,20081.0,63.7874,63.8474,63.7273,63.7348,20081.0
2016-08-12 10:20:00,84.93,85.02,84.88,84.91,17428.0,63.7273,63.7949,63.6898,63.7123,17428.0
2016-08-12 10:30:00,84.91,84.95,84.77,84.81,26560.0,63.7123,63.7424,63.6073,63.6373,26560.0
2016-08-12 10:40:00,84.81,84.94,84.79,84.93,23488.0,63.6373,63.7348,63.6223,63.7273,23488.0
2016-08-12 10:50:00,84.94,84.96,84.8,84.82,21556.0,63.7348,63.7499,63.6298,63.6448,21556.0
2016-08-12 11:00:00,84.83,84.9,84.82,84.87,12800.0,63.6523,63.7048,63.6448,63.6823,12800.0
2016-08-12 11:10:00,84.87,84.95,84.86,84.95,19457.0,63.6823,63.7424,63.6748,63.7424,19457.0
2016-08-12 11:20:00,84.94,85.06,84.93,85.0,20276.0,63.7348,63.8249,63.7273,63.7799,20276.0
2016-08-12 11:30:00,84.99,84.99,84.91,84.91,9964.0,63.7724,63.7724,63.7123,63.7123,9964.0
2016-08-12 11:40:00,84.9,84.92,84.85,84.86,14533.0,63.7048,63.7198,63.6673,63.6748,14533.0
2016-08-12 11:50:00,84.86,84.89,84.77,84.83,12434.0,63.6748,63.6973,63.6073,63.6523,12434.0
2016-08-12 12:00:00,84.81,84.85,84.72,84.76,18509.0,63.6373,63.6673,63.5698,63.5998,18509.0
2016-08-12 12:10:00,84.77,84.81,84.74,84.76,7538.0,63.6073,63.6373,63.5848,63.5998,7538.0
2016-08-12 12:20:00,84.75,84.85,84.75,84.81,9714.0,63.5923,63.6673,63.5923,63.6373,9714.0
2016-08-12 12:30:00,84.79,84.82,84.75,84.78,8085.0,63.6223,63.6448,63.5923,63.6148,8085.0
2016-08-12 12:40:00,84.79,84.81,84.75,84.77,6719.0,63.6223,63.6373,63.5923,63.6073,6719.0
2016-08-12 12:50:00,84.78,84.79,84.71,84.76,7836.0,63.6148,63.6223,63.5623,63.5998,7836.0
2016-08-12 13:00:00,84.78,84.78,84.64,84.7,11199.0,63.6148,63.6148,63.5097,63.5548,11199.0
2016-08-12 13:10:00,84.68,84.76,84.68,84.74,12628.0,63.5398,63.5998,63.5398,63.5848,12628.0
2016-08-12 13:20:00,84.76,84.8,84.74,84.8,8360.0,63.5998,63.6298,63.5848,63.6298,8360.0
2016-08-12 13:30:00,84.79,84.81,84.72,84.72,8472.0,63.6223,63.6373,63.5698,63.5698,8472.0
2016-08-12 13:40:00,84.71,84.73,84.66,84.68,8207.0,63.5623,63.5773,63.5248,63.5398,8207.0
2016-08-12 13:50:00,84.66,84.75,84.64,84.73,8682.0,63.5248,63.5923,63.5097,63.5773,8682.0
2016-08-12 14:00:00,84.72,84.78,84.72,84.78,9101.0,63.5698,63.6148,63.5698,63.6148,9101.0
2016-08-12 14:10:00,84.78,84.87,84.78,84.85,10326.0,63.6148,63.6823,63.6148,63.6673,10326.0
2016-08-12 14:20:00,84.84,84.86,84.82,84.82,10837.0,63.6598,63.6748,63.6448,63.6448,10837.0
2016-08-12 14:30:00,84.82,84.85,84.82,84.83,11535.0,63.6448,63.6673,63.6448,63.6523,11535.0
2016-08-12 14:40:00,84.83,84.95,84.82,84.95,12692.0,63.6523,63.7424,63.6448,63.7424,12692.0
2016-08-12 14:50:00,84.94,84.95,84.84,84.86,16440.0,63.7348,63.7424,63.6598,63.6748,16440.0
2016-08-12 15:00:00,84.86,84.93,84.85,84.92,22718.0,63.6748,63.7273,63.6673,63.7198,22718.0
2016-08-12 15:10:00,84.92,84.94,84.89,84.9,28806.0,63.7198,63.7348,63.6973,63.7048,28806.0
2016-08-12 15:20:00,84.9,84.97,84.9,84.94,37920.0,63.7048,63.7574,63.7048,63.7348,37920.0
2016-08-12 15:30:00,84.94,85.03,84.91,84.98,25238.0,63.7348,63.8024,63.7123,63.7649,25238.0
2016-08-12 15:40:00,84.98,85.01,84.96,84.96,39117.0,63.7649,63.7874,63.7499,63.7499,39117.0
2016-08-12 15:50:00,84.98,85.04,84.96,84.98,100821.0,63.7649,63.8099,63.7499,63.7649,100821.0
2016-08-15 09:30:00,85.08,85.46,85.06,85.29,36560.0,63.8399,64.125,63.8249,63.9975,36560.0
2016-08-15 09:40:00,85.29,85.42,85.24,85.34,27744.0,63.9975,64.095,63.96,64.035,27744.0
2016-08-15 09:50:00,85.35,85.41,85.3,85.35,51221.0,64.0425,64.0875,64.005,64.0425,51221.0
2016-08-15 10:00:00,85.37,85.49,85.37,85.44,32119.0,64.0575,64.1475,64.0575,64.11,32119.0
2016-08-15 10:10:00,85.45,85.57,85.45,85.54,29960.0,64.1175,64.2076,64.1175,64.1851,29960.0
2016-08-15 10:20:00,85.54,85.69,85.51,85.57,30063.0,64.1851,64.2976,64.1625,64.2076,30063.0
2016-08-15 10:30:00,85.57,85.71,85.57,85.63,30830.0,64.2076,64.3126,64.2076,64.2526,30830.0
2016-08-15 10:40:00,85.63,85.68,85.54,85.59,18150.0,64.2526,64.2901,64.1851,64.2226,18150.0
2016-08-15 10:50:00,85.59,85.7,85.58,85.7,14198.0,64.2226,64.3051,64.2151,64.3051,14198.0
2016-08-15 11:00:00,85.7,85.73,85.53,85.61,37330.0,64.3051,64.3276,64.1776,64.2376,37330.0
2016-08-15 11:10:00,85.61,85.62,85.44,85.47,30256.0,64.2376,64.2451,64.11,64.1325,30256.0
2016-08-15 11:20:00,85.47,85.62,85.47,85.57,16005.0,64.1325,64.2451,64.1325,64.2076,16005.0
2016-08-15 11:30:00,85.57,85.59,85.49,85.56,14790.0,64.2076,64.2226,64.1475,64.2001,14790.0
2016-08-15 11:40:00,85.56,85.58,85.49,85.5,22406.0,64.2001,64.2151,64.1475,64.155,22406.0
2016-08-15 11:50:00,85.5,85.58,85.49,85.54,13467.0,64.155,64.2151,64.1475,64.1851,13467.0
2016-08-15 12:00:00,85.54,85.61,85.54,85.58,14154.0,64.1851,64.2376,64.1851,64.2151,14154.0
2016-08-15 12:10:00,85.59,85.59,85.53,85.55,10085.0,64.2226,64.2226,64.1776,64.1926,10085.0
2016-08-15 12:20:00,85.55,85.6,85.53,85.55,14095.0,64.1926,64.2301,64.1776,64.1926,14095.0
2016-08-15 12:30:00,85.55,85.63,85.54,85.58,10535.0,64.1926,64.2526,64.1851,64.2151,10535.0
2016-08-15 12:40:00,85.58,85.59,85.54,85.55,10545.0,64.2151,64.2226,64.1851,64.1926,10545.0
2016-08-15 12:50:00,85.55,85.58,85.5,85.5,8977.0,64.1926,64.2151,64.155,64.155,8977.0
2016-08-15 13:00:00,85.51,85.59,85.5,85.56,10210.0,64.1625,64.2226,64.155,64.2001,10210.0
2016-08-15 13:10:00,85.55,85.61,85.55,85.58,20837.0,64.1926,64.2376,64.1926,64.2151,20837.0
2016-08-15 13:20:00,85.58,85.61,85.57,85.6,27752.0,64.2151,64.2376,64.2076,64.2301,27752.0
2016-08-15 13:30:00,85.6,85.65,85.6,85.64,15435.0,64.2301,64.2676,64.2301,64.2601,15435.0
2016-08-15 13:40:00,85.64,85.67,85.62,85.65,18457.0,64.2601,64.2826,64.2451,64.2676,18457.0
2016-08-15 13:50:00,85.65,85.65,85.63,85.63,10454.0,64.2676,64.2676,64.2526,64.2526,10454.0
2016-08-15 14:00:00,85.63,85.67,85.63,85.66,20652.0,64.2526,64.2826,64.2526,64.2751,20652.0
2016-08-15 14:10:00,85.65,85.66,85.61,85.63,30850.0,64.2676,64.2751,64.2376,64.2526,30850.0
2016-08-15 14:20:00,85.64,85.67,85.61,85.66,20166.0,64.2601,64.2826,64.2376,64.2751,20166.0
2016-08-15 14:30:00,85.66,85.77,85.65,85.76,17253.0,64.2751,64.3576,64.2676,64.3501,17253.0
2016-08-15 14:40:00,85.76,85.78,85.76,85.76,10833.0,64.3501,64.3651,64.3501,64.3501,10833.0
2016-08-15 14:50:00,85.77,85.78,85.72,85.76,15858.0,64.3576,64.3651,64.3201,64.3501,15858.0
2016-08-15 15:00:00,85.76,85.76,85.68,85.7,27441.0,64.3501,64.3501,64.2901,64.3051,27441.0
2016-08-15 15:10:00,85.7,85.71,85.62,85.63,48990.0,64.3051,64.3126,64.2451,64.2526,48990.0
2016-08-15 15:20:00,85.62,85.67,85.62,85.66,36616.0,64.2451,64.2826,64.2451,64.2751,36616.0
2016-08-15 15:30:00,85.66,85.71,85.65,85.7,33313.0,64.2751,64.3126,64.2676,64.3051,33313.0
2016-08-15 15:40:00,85.69,85.69,85.63,85.64,36832.0,64.2976,64.2976,64.2526,64.2601,36832.0
2016-08-15 15:50:00,85.63,85.69,85.6,85.62,125162.0,64.2526,64.2976,64.2301,64.2451,125162.0
2016-08-16 09:30:00,85.18,85.5,85.12,85.46,38009.0,63.9149,64.155,63.8699,64.125,38009.0
2016-08-16 09:40:00,85.49,85.49,85.35,85.41,47974.0,64.1475,64.1475,64.0425,64.0875,47974.0
2016-08-16 09:50:00,85.4,85.66,85.39,85.65,24702.0,64.08,64.2751,64.0725,64.2676,24702.0
2016-08-16 10:00:00,85.63,85.96,85.6,85.81,55137.0,64.2526,64.5002,64.2301,64.3877,55137.0
2016-08-16 10:10:00,85.83,85.87,85.57,85.6,26164.0,64.4027,64.4327,64.2076,64.2301,26164.0
2016-08-16 10:20:00,85.6,85.69,85.54,85.67,22288.0,64.2301,64.2976,64.1851,64.2826,22288.0
2016-08-16 10:30:00,85.66,85.66,85.48,85.64,26443.0,64.2751,64.2751,64.14,64.2601,26443.0
2016-08-16 10:40:00,85.65,85.7,85.54,85.59,12268.0,64.2676,64.3051,64.1851,64.2226,12268.0
2016-08-16 10:50:00,85.58,85.6,85.4,85.49,15079.0,64.2151,64.2301,64.08,64.1475,15079.0
2016-08-16 11:00:00,85.49,85.55,85.46,85.55,30125.0,64.1475,64.1926,64.125,64.1926,30125.0
2016-08-16 11:10:00,85.57,85.79,85.57,85.75,17213.0,64.2076,64.3726,64.2076,64.3426,17213.0
2016-08-16 11:20:00,85.77,85.78,85.63,85.71,16370.0,64.3576,64.3651,64.2526,64.3126,16370.0
2016-08-16 11:30:00,85.71,85.71,85.61,85.64,13974.0,64.3126,64.3126,64.2376,64.2601,13974.0
2016-08-16 11:40:00,85.64,85.67,85.59,85.64,20153.0,64.2601,64.2826,64.2226,64.2601,20153.0
2016-08-16 11:50:00,85.65,85.76,85.65,85.72,18574.0,64.2676,64.3501,64.2676,64.3201,18574.0
2016-08-16 12:00:00,85.71,85.72,85.65,85.72,16953.0,64.3126,64.3201,64.2676,64.3201,16953.0
2016-08-16 12:10:00,85.73,85.78,85.67,85.74,20955.0,64.3276,64.3651,64.2826,64.3351,20955.0
2016-08-16 12:20:00,85.74,85.76,85.7,85.72,13195.0,64.3351,64.3501,64.3051,64.3201,13195.0
2016-08-16 12:30:00,85.71,85.72,85.67,85.72,12449.0,64.3126,64.3201,64.2826,64.3201,12449.0
2016-08-16 12:40:00,85.72,85.8,85.72,85.8,12941.0,64.3201,64.3802,64.3201,64.3802,12941.0
2016-08-16 12:50:00,85.8,85.8,85.73,85.78,11988.0,64.3802,64.3802,64.3276,64.3651,11988.0
2016-08-16 13:00:00,85.79,85.81,85.76,85.8,13059.0,64.3726,64.3877,64.3501,64.3802,13059.0
2016-08-16 13:10:00,85.81,85.81,85.65,85.66,13270.0,64.3877,64.3877,64.2676,64.2751,13270.0
2016-08-16 13:20:00,85.68,85.69,85.61,85.67,13637.0,64.2901,64.2976,64.2376,64.2826,13637.0
2016-08-16 13:30:00,85.67,85.67,85.6,85.66,9423.0,64.2826,64.2826,64.2301,64.2751,9423.0
2016-08-16 13:40:00,85.66,85.7,85.63,85.68,13313.0,64.2751,64.3051,64.2526,64.2901,13313.0
2016-08-16 13:50:00,85.68,85.77,85.68,85.72,18222.0,64.2901,64.3576,64.2901,64.3201,18222.0
2016-08-16 14:00:00,85.73,85.76,85.71,85.72,18732.0,64.3276,64.3501,64.3126,64.3201,18732.0
2016-08-16 14:10:00,85.71,85.74,85.65,85.7,24102.0,64.3126,64.3351,64.2676,64.3051,24102.0
2016-08-16 14:20:00,85.7,85.77,85.67,85.77,17495.0,64.3051,64.3576,64.2826,64.3576,17495.0
2016-08-16 14:30:00,85.77,85.81,85.75,85.81,17949.0,64.3576,64.3877,64.3426,64.3877,17949.0
2016-08-16 14:40:00,85.8,85.85,85.79,85.84,15696.0,64.3802,64.4177,64.3726,64.4102,15696.0
2016-08-16 14:50:00,85.84,85.91,85.83,85.88,26469.0,64.4102,64.4627,64.4027,64.4402,26469.0
2016-08-16 15:00:00,85.87,85.92,85.87,85.91,13683.0,64.4327,64.4702,64.4327,64.4627,13683.0
2016-08-16 15:10:00,85.91,85.91,85.78,85.78,25309.0,64.4627,64.4627,64.3651,64.3651,25309.0
2016-08-16 15:20:00,85.79,85.86,85.79,85.79,21115.0,64.3726,64.4252,64.3726,64.3726,21115.0
2016-08-16 15:30:00,85.79,85.84,85.77,85.77,39498.0,64.3726,64.4102,64.3576,64.3576,39498.0
2016-08-16 15:40:00,85.78,85.84,85.73,85.83,49637.0,64.3651,64.4102,64.3276,64.4027,49637.0
2016-08-16 15:50:00,85.83,85.83,85.67,85.68,81566.0,64.4027,64.4027,64.2826,64.2901,81566.0
2016-08-17 09:30:00,85.65,85.9,85.6,85.73,33439.0,64.2676,64.4552,64.2301,64.3276,33439.0
2016-08-17 09:40:00,85.77,85.83,85.59,85.83,19797.0,64.3576,64.4027,64.2226,64.4027,19797.0
2016-08-17 09:50:00,85.81,85.85,85.75,85.75,17746.0,64.3877,64.4177,64.3426,64.3426,17746.0
2016-08-17 10:00:00,85.73,85.78,85.58,85.72,30310.0,64.3276,64.3651,64.2151,64.3201,30310.0
2016-08-17 10:10:00,85.74,85.83,85.7,85.8,19200.0,64.3351,64.4027,64.3051,64.3802,19200.0
2016-08-17 10:20:00,85.79,85.79,85.6,85.62,19607.0,64.3726,64.3726,64.2301,64.2451,19607.0
2016-08-17 10:30:00,85.65,85.77,85.62,85.73,22621.0,64.2676,64.3576,64.2451,64.3276,22621.0
2016-08-17 10:40:00,85.73,85.77,85.7,85.73,19350.0,64.3276,64.3576,64.3051,64.3276,19350.0
2016-08-17 10:50:00,85.73,85.76,85.64,85.64,15665.0,64.3276,64.3501,64.2601,64.2601,15665.0
2016-08-17 11:00:00,85.64,85.79,85.63,85.79,22489.0,64.2601,64.3726,64.2526,64.3726,22489.0
2016-08-17 11:10:00,85.78,85.82,85.75,85.8,22050.0,64.3651,64.3952,64.3426,64.3802,22050.0
2016-08-17 11:20:00,85.81,85.83,85.66,85.67,42693.0,64.3877,64.4027,64.2751,64.2826,42693.0
2016-08-17 11:30:00,85.66,85.81,85.66,85.71,43408.0,64.2751,64.3877,64.2751,64.3126,43408.0
2016-08-17 11:40:00,85.71,85.73,85.64,85.7,25679.0,64.3126,64.3276,64.2601,64.3051,25679.0
2016-08-17 11:50:00,85.7,85.72,85.61,85.62,16531.0,64.3051,64.3201,64.2376,64.2451,16531.0
2016-08-17 12:00:00,85.63,85.69,85.61,85.69,13216.0,64.2526,64.2976,64.2376,64.2976,13216.0
2016-08-17 12:10:00,85.68,85.71,85.65,85.7,10895.0,64.2901,64.3126,64.2676,64.3051,10895.0
2016-08-17 12:20:00,85.71,85.77,85.69,85.74,18553.0,64.3126,64.3576,64.2976,64.3351,18553.0
2016-08-17 12:30:00,85.74,85.74,85.71,85.73,10093.0,64.3351,64.3351,64.3126,64.3276,10093.0
2016-08-17 12:40:00,85.73,85.87,85.67,85.85,21075.0,64.3276,64.4327,64.2826,64.4177,21075.0
2016-08-17 12:50:00,85.84,85.84,85.79,85.8,11024.0,64.4102,64.4102,64.3726,64.3802,11024.0
2016-08-17 13:00:00,85.79,85.81,85.75,85.78,16229.0,64.3726,64.3877,64.3426,64.3651,16229.0
2016-08-17 13:10:00,85.78,85.78,85.73,85.76,13607.0,64.3651,64.3651,64.3276,64.3501,13607.0
2016-08-17 13:20:00,85.75,85.77,85.72,85.75,10635.0,64.3426,64.3576,64.3201,64.3426,10635.0
2016-08-17 13:30:00,85.75,85.88,85.74,85.88,21151.0,64.3426,64.4402,64.3351,64.4402,21151.0
2016-08-17 13:40:00,85.88,85.91,85.82,85.83,22847.0,64.4402,64.4627,64.3952,64.4027,22847.0
2016-08-17 13:50:00,85.84,85.85,85.74,85.76,56232.0,64.4102,64.4177,64.3351,64.3501,56232.0
2016-08-17 14:00:00,85.74,85.9,85.53,85.6,74639.0,64.3351,64.4552,64.1776,64.2301,74639.0
2016-08-17 14:10:00,85.6,85.76,85.57,85.6,42928.0,64.2301,64.3501,64.2076,64.2301,42928.0
2016-08-17 14:20:00,85.61,85.7,85.54,85.64,36236.0,64.2376,64.3051,64.1851,64.2601,36236.0
2016-08-17 14:30:00,85.64,85.81,85.6,85.79,32762.0,64.2601,64.3877,64.2301,64.3726,32762.0
2016-08-17 14:40:00,85.79,85.93,85.77,85.91,38843.0,64.3726,64.4777,64.3576,64.4627,38843.0
2016-08-17 14:50:00,85.91,85.96,85.81,85.95,71168.0,64.4627,64.5002,64.3877,64.4927,71168.0
2016-08-17 15:00:00,85.95,85.96,85.77,85.78,41282.0,64.4927,64.5002,64.3576,64.3651,41282.0
2016-08-17 15:10:00,85.79,85.82,85.72,85.79,18712.0,64.3726,64.3952,64.3201,64.3726,18712.0
2016-08-17 15:20:00,85.78,85.89,85.75,85.81,27591.0,64.3651,64.4477,64.3426,64.3877,27591.0
2016-08-17 15:30:00,85.82,85.83,85.78,85.79,32532.0,64.3952,64.4027,64.3651,64.3726,32532.0
2016-08-17 15:40:00,85.8,85.86,85.76,85.86,49784.0,64.3802,64.4252,64.3501,64.4252,49784.0
2016-08-17 15:50:00,85.86,85.87,85.77,85.77,93872.0,64.4252,64.4327,64.3576,64.3576,93872.0
2016-08-18 09:30:00,85.73,85.83,85.56,85.79,34404.0,64.3276,64.4027,64.2001,64.3726,34404.0
2016-08-18 09:40:00,85.74,85.78,85.6,85.65,20480.0,64.3351,64.3651,64.2301,64.2676,20480.0
2016-08-18 09:50:00,85.65,85.65,85.49,85.55,20613.0,64.2676,64.2676,64.1475,64.1926,20613.0
2016-08-18 10:00:00,85.57,85.8,85.56,85.73,33950.0,64.2076,64.3802,64.2001,64.3276,33950.0
2016-08-18 10:10:00,85.73,85.78,85.7,85.72,13049.0,64.3276,64.3651,64.3051,64.3201,13049.0
2016-08-18 10:20:00,85.72,85.73,85.52,85.57,22640.0,64.3201,64.3276,64.1701,64.2076,22640.0
2016-08-18 10:30:00,85.58,85.73,85.58,85.66,20249.0,64.2151,64.3276,64.2151,64.2751,20249.0
2016-08-18 10:40:00,85.68,85.69,85.63,85.64,19266.0,64.2901,64.2976,64.2526,64.2601,19266.0
2016-08-18 10:50:00,85.65,85.85,85.64,85.83,26169.0,64.2676,64.4177,64.2601,64.4027,26169.0
2016-08-18 11:00:00,85.84,85.93,85.82,85.88,39971.0,64.4102,64.4777,64.3952,64.4402,39971.0
2016-08-18 11:10:00,85.87,85.88,85.68,85.73,20675.0,64.4327,64.4402,64.2901,64.3276,20675.0
2016-08-18 11:20:00,85.74,85.8,85.7,85.75,21658.0,64.3351,64.3802,64.3051,64.3426,21658.0
2016-08-18 11:30:00,85.76,85.81,85.67,85.67,22864.0,64.3501,64.3877,64.2826,64.2826,22864.0
2016-08-18 11:40:00,85.66,85.66,85.58,85.6,29272.0,64.2751,64.2751,64.2151,64.2301,29272.0
2016-08-18 11:50:00,85.59,85.66,85.57,85.58,19481.0,64.2226,64.2751,64.2076,64.2151,19481.0
2016-08-18 12:00:00,85.57,85.58,85.44,85.47,28087.0,64.2076,64.2151,64.11,64.1325,28087.0
2016-08-18 12:10:00,85.47,85.51,85.42,85.42,34400.0,64.1325,64.1625,64.095,64.095,34400.0
2016-08-18 12:20:00,85.42,85.42,85.25,85.27,42837.0,64.095,64.095,63.9675,63.9825,42837.0
2016-08-18 12:30:00,85.26,85.4,85.24,85.39,28448.0,63.975,64.08,63.96,64.0725,28448.0
2016-08-18 12:40:00,85.39,85.46,85.36,85.37,26874.0,64.0725,64.125,64.05,64.0575,26874.0
2016-08-18 12:50:00,85.37,85.48,85.36,85.38,12358.0,64.0575,64.14,64.05,64.065,12358.0
2016-08-18 13:00:00,85.38,85.4,85.35,85.39,15562.0,64.065,64.08,64.0425,64.0725,15562.0
2016-08-18 13:10:00,85.4,85.46,85.36,85.36,22337.0,64.08,64.125,64.05,64.05,22337.0
2016-08-18 13:20:00,85.37,85.43,85.37,85.4,22974.0,64.0575,64.1025,64.0575,64.08,22974.0
2016-08-18 13:30:00,85.41,85.52,85.41,85.5,13093.0,64.0875,64.1701,64.0875,64.155,13093.0
2016-08-18 13:40:00,85.52,85.55,85.45,85.45,29902.0,64.1701,64.1926,64.1175,64.1175,29902.0
2016-08-18 13:50:00,85.46,85.48,85.4,85.42,24744.0,64.125,64.14,64.08,64.095,24744.0
2016-08-18 14:00:00,85.43,85.45,85.4,85.43,61095.0,64.1025,64.1175,64.08,64.1025,61095.0
2016-08-18 14:10:00,85.43,85.45,85.39,85.4,39176.0,64.1025,64.1175,64.0725,64.08,39176.0
2016-08-18 14:20:00,85.4,85.45,85.4,85.44,28300.0,64.08,64.1175,64.08,64.11,28300.0
2016-08-18 14:30:00,85.45,85.45,85.38,85.39,42018.0,64.1175,64.1175,64.065,64.0725,42018.0
2016-08-18 14:40:00,85.39,85.43,85.38,85.38,17249.0,64.0725,64.1025,64.065,64.065,17249.0
2016-08-18 14:50:00,85.38,85.38,85.29,85.3,45825.0,64.065,64.065,63.9975,64.005,45825.0
2016-08-18 15:00:00,85.3,85.42,85.29,85.42,42428.0,64.005,64.095,63.9975,64.095,42428.0
2016-08-18 15:10:00,85.43,85.43,85.36,85.37,30632.0,64.1025,64.1025,64.05,64.0575,30632.0
2016-08-18 15:20:00,85.37,85.37,85.31,85.32,37694.0,64.0575,64.0575,64.0125,64.02,37694.0
2016-08-18 15:30:00,85.32,85.33,85.26,85.29,46651.0,64.02,64.0275,63.975,63.9975,46651.0
2016-08-18 15:40:00,85.29,85.4,85.28,85.31,69049.0,63.9975,64.08,63.99,64.0125,69049.0
2016-08-18 15:50:00,85.31,85.47,85.31,85.46,119792.0,64.0125,64.1325,64.0125,64.125,119792.0
2016-08-19 09:30:00,85.31,85.31,84.97,85.17,138549.0,64.0125,64.0125,63.7574,63.9074,138549.0
2016-08-19 09:40:00,85.1,85.2,84.98,85.0,27883.0,63.8549,63.9299,63.7649,63.7799,27883.0
2016-08-19 09:50:00,84.98,85.09,84.98,85.05,22396.0,63.7649,63.8474,63.7649,63.8174,22396.0
2016-08-19 10:00:00,85.03,85.16,85.0,85.14,32065.0,63.8024,63.8999,63.7799,63.8849,32065.0
2016-08-19 10:10:00,85.15,85.32,85.15,85.31,14437.0,63.8924,64.02,63.8924,64.0125,14437.0
2016-08-19 10:20:00,85.31,85.33,85.25,85.33,40511.0,64.0125,64.0275,63.9675,64.0275,40511.0
2016-08-19 10:30:00,85.34,85.44,85.28,85.29,26548.0,64.035,64.11,63.99,63.9975,26548.0
2016-08-19 10:40:00,85.28,85.36,85.25,85.32,38229.0,63.99,64.05,63.9675,64.02,38229.0
2016-08-19 10:50:00,85.32,85.35,85.26,85.28,15673.0,64.02,64.0425,63.975,63.99,15673.0
2016-08-19 11:00:00,85.28,85.45,85.28,85.45,17030.0,63.99,64.1175,63.99,64.1175,17030.0
2016-08-19 11:10:00,85.45,85.5,85.43,85.47,29604.0,64.1175,64.155,64.1025,64.1325,29604.0
2016-08-19 11:20:00,85.47,85.55,85.47,85.51,20055.0,64.1325,64.1926,64.1325,64.1625,20055.0
2016-08-19 11:30:00,85.51,85.56,85.3,85.32,40656.0,64.1625,64.2001,64.005,64.02,40656.0
2016-08-19 11:40:00,85.32,85.35,85.29,85.33,40618.0,64.02,64.0425,63.9975,64.0275,40618.0
2016-08-19 11:50:00,85.32,85.34,85.23,85.33,34987.0,64.02,64.035,63.9525,64.0275,34987.0
2016-08-19 12:00:00,85.34,85.42,85.34,85.42,21348.0,64.035,64.095,64.035,64.095,21348.0
2016-08-19 12:10:00,85.42,85.42,85.3,85.33,24843.0,64.095,64.095,64.005,64.0275,24843.0
2016-08-19 12:20:00,85.33,85.45,85.33,85.45,12010.0,64.0275,64.1175,64.0275,64.1175,12010.0
2016-08-19 12:30:00,85.44,85.44,85.37,85.4,10832.0,64.11,64.11,64.0575,64.08,10832.0
2016-08-19 12:40:00,85.39,85.39,85.31,85.32,15553.0,64.0725,64.0725,64.0125,64.02,15553.0
2016-08-19 12:50:00,85.32,85.32,85.24,85.26,12878.0,64.02,64.02,63.96,63.975,12878.0
2016-08-19 13:00:00,85.25,85.29,85.24,85.27,10721.0,63.9675,63.9975,63.96,63.9825,10721.0
2016-08-19 13:10:00,85.28,85.29,85.24,85.26,12491.0,63.99,63.9975,63.96,63.975,12491.0
2016-08-19 13:20:00,85.27,85.29,85.24,85.28,17734.0,63.9825,63.9975,63.96,63.99,17734.0
2016-08-19 13:30:00,85.29,85.29,85.2,85.25,21379.0,63.9975,63.9975,63.9299,63.9675,21379.0
2016-08-19 13:40:00,85.26,85.42,85.26,85.4,26734.0,63.975,64.095,63.975,64.08,26734.0
2016-08-19 13:50:00,85.4,85.41,85.34,85.36,22056.0,64.08,64.0875,64.035,64.05,22056.0
2016-08-19 14:00:00,85.36,85.39,85.34,85.37,18045.0,64.05,64.0725,64.035,64.0575,18045.0
2016-08-19 14:10:00,85.37,85.38,85.35,85.35,19642.0,64.0575,64.065,64.0425,64.0425,19642.0
2016-08-19 14:20:00,85.35,85.39,85.33,85.39,14337.0,64.0425,64.0725,64.0275,64.0725,14337.0
2016-08-19 14:30:00,85.39,85.42,85.36,85.37,13917.0,64.0725,64.095,64.05,64.0575,13917.0
2016-08-19 14:40:00,85.38,85.42,85.36,85.36,20067.0,64.065,64.095,64.05,64.05,20067.0
2016-08-19 14:50:00,85.37,85.44,85.35,85.41,16705.0,64.0575,64.11,64.0425,64.0875,16705.0
2016-08-19 15:00:00,85.41,85.48,85.4,85.48,24370.0,64.0875,64.14,64.08,64.14,24370.0
2016-08-19 15:10:00,85.47,85.49,85.43,85.47,31115.0,64.1325,64.1475,64.1025,64.1325,31115.0
2016-08-19 15:20:00,85.48,85.57,85.45,85.56,31688.0,64.14,64.2076,64.1175,64.2001,31688.0
2016-08-19 15:30:00,85.57,85.57,85.48,85.51,31435.0,64.2076,64.2076,64.14,64.1625,31435.0
2016-08-19 15:40:00,85.5,85.52,85.44,85.47,44963.0,64.155,64.1701,64.11,64.1325,44963.0
2016-08-19 15:50:00,85.46,85.51,85.42,85.43,85534.0,64.125,64.1625,64.095,64.1025,85534.0
2016-08-22 09:30:00,85.31,85.51,85.09,85.33,39363.0,64.0125,64.1625,63.8474,64.0275,39363.0
2016-08-22 09:40:00,85.3,85.37,85.16,85.27,24016.0,64.005,64.0575,63.8999,63.9825,24016.0
2016-08-22 09:50:00,85.28,85.38,85.26,85.31,21283.0,63.99,64.065,63.975,64.0125,21283.0
2016-08-22 10:00:00,85.32,85.37,85.21,85.3,22000.0,64.02,64.0575,63.9374,64.005,22000.0
2016-08-22 10:10:00,85.3,85.5,85.29,85.48,25551.0,64.005,64.155,63.9975,64.14,25551.0
2016-08-22 10:20:00,85.46,85.56,85.42,85.47,24846.0,64.125,64.2001,64.095,64.1325,24846.0
2016-08-22 10:30:00,85.46,85.6,85.46,85.56,21230.0,64.125,64.2301,64.125,64.2001,21230.0
2016-08-22 10:40:00,85.55,85.63,85.55,85.55,16943.0,64.1926,64.2526,64.1926,64.1926,16943.0
2016-08-22 10:50:00,85.54,85.57,85.44,85.44,26663.0,64.1851,64.2076,64.11,64.11,26663.0
2016-08-22 11:00:00,85.44,85.6,85.44,85.54,26958.0,64.11,64.2301,64.11,64.1851,26958.0
2016-08-22 11:10:00,85.54,85.61,85.4,85.4,28173.0,64.1851,64.2376,64.08,64.08,28173.0
2016-08-22 11:20:00,85.4,85.41,85.14,85.16,33744.0,64.08,64.0875,63.8849,63.8999,33744.0
2016-08-22 11:30:00,85.16,85.4,85.14,85.34,15928.0,63.8999,64.08,63.8849,64.035,15928.0
2016-08-22 11:40:00,85.33,85.34,85.24,85.25,14952.0,64.0275,64.035,63.96,63.9675,14952.0
2016-08-22 11:50:00,85.26,85.35,85.26,85.31,14496.0,63.975,64.0425,63.975,64.0125,14496.0
2016-08-22 12:00:00,85.31,85.32,85.23,85.23,23579.0,64.0125,64.02,63.9525,63.9525,23579.0
2016-08-22 12:10:00,85.21,85.29,85.19,85.28,10304.0,63.9374,63.9975,63.9224,63.99,10304.0
2016-08-22 12:20:00,85.29,85.53,85.29,85.46,20193.0,63.9975,64.1776,63.9975,64.125,20193.0
2016-08-22 12:30:00,85.47,85.48,85.42,85.43,14744.0,64.1325,64.14,64.095,64.1025,14744.0
2016-08-22 12:40:00,85.42,85.44,85.28,85.36,38515.0,64.095,64.11,63.99,64.05,38515.0
2016-08-22 12:50:00,85.37,85.4,85.33,85.36,12233.0,64.0575,64.08,64.0275,64.05,12233.0
2016-08-22 13:00:00,85.35,85.42,85.34,85.42,12414.0,64.0425,64.095,64.035,64.095,12414.0
2016-08-22 13:10:00,85.42,85.45,85.38,85.39,14643.0,64.095,64.1175,64.065,64.0725,14643.0
2016-08-22 13:20:00,85.4,85.41,85.21,85.27,16890.0,64.08,64.0875,63.9374,63.9825,16890.0
2016-08-22 13:30:00,85.26,85.26,85.19,85.22,11111.0,63.975,63.975,63.9224,63.9449,11111.0
2016-08-22 13:40:00,85.23,85.37,85.23,85.37,11234.0,63.9525,64.0575,63.9525,64.0575,11234.0
2016-08-22 13:50:00,85.37,85.38,85.29,85.3,17813.0,64.0575,64.065,63.9975,64.005,17813.0
2016-08-22 14:00:00,85.3,85.5,85.3,85.48,24647.0,64.005,64.155,64.005,64.14,24647.0
2016-08-22 14:10:00,85.47,85.5,85.42,85.47,20346.0,64.1325,64.155,64.095,64.1325,20346.0
2016-08-22 14:20:00,85.48,85.54,85.44,85.45,18494.0,64.14,64.1851,64.11,64.1175,18494.0
2016-08-22 14:30:00,85.43,85.54,85.42,85.53,12691.0,64.1025,64.1851,64.095,64.1776,12691.0
2016-08-22 14:40:00,85.53,85.59,85.53,85.56,14910.0,64.1776,64.2226,64.1776,64.2001,14910.0
2016-08-22 14:50:00,85.55,85.57,85.48,85.54,21509.0,64.1926,64.2076,64.14,64.1851,21509.0
2016-08-22 15:00:00,85.53,85.59,85.52,85.53,23214.0,64.1776,64.2226,64.1701,64.1776,23214.0
2016-08-22 15:10:00,85.54,85.57,85.48,85.54,20440.0,64.1851,64.2076,64.14,64.1851,20440.0
2016-08-22 15:20:00,85.54,85.58,85.52,85.58,16899.0,64.1851,64.2151,64.1701,64.2151,16899.0
2016-08-22 15:30:00,85.58,85.59,85.49,85.51,27506.0,64.2151,64.2226,64.1475,64.1625,27506.0
2016-08-22 15:40:00,85.5,85.55,85.5,85.53,31595.0,64.155,64.1926,64.155,64.1776,31595.0
2016-08-22 15:50:00,85.53,85.54,85.49,85.52,79587.0,64.1776,64.1851,64.1475,64.1701,79587.0
2016-08-23 09:30:00,85.98,86.25,85.77,86.06,148541.0,64.5152,64.7178,64.3576,64.5752,148541.0
2016-08-23 09:40:00,86.08,86.25,86.02,86.15,90171.0,64.5903,64.7178,64.5452,64.6428,90171.0
2016-08-23 09:50:00,86.17,86.21,86.04,86.1,44917.0,64.6578,64.6878,64.5602,64.6053,44917.0
2016-08-23 10:00:00,86.1,86.32,86.1,86.27,50494.0,64.6053,64.7703,64.6053,64.7328,50494.0
2016-08-23 10:10:00,86.24,86.38,86.24,86.3,67954.0,64.7103,64.8154,64.7103,64.7553,67954.0
2016-08-23 10:20:00,86.3,86.36,86.21,86.24,44686.0,64.7553,64.8003,64.6878,64.7103,44686.0
2016-08-23 10:30:00,86.22,86.26,86.12,86.14,29083.0,64.6953,64.7253,64.6203,64.6353,29083.0
2016-08-23 10:40:00,86.15,86.28,86.11,86.22,30788.0,64.6428,64.7403,64.6128,64.6953,30788.0
2016-08-23 10:50:00,86.2,86.25,86.19,86.25,22747.0,64.6803,64.7178,64.6728,64.7178,22747.0
2016-08-23 11:00:00,86.24,86.26,86.13,86.16,33127.0,64.7103,64.7253,64.6278,64.6503,33127.0
2016-08-23 11:10:00,86.14,86.2,86.1,86.18,17720.0,64.6353,64.6803,64.6053,64.6653,17720.0
2016-08-23 11:20:00,86.16,86.21,86.13,86.17,14317.0,64.6503,64.6878,64.6278,64.6578,14317.0
2016-08-23 11:30:00,86.17,86.27,86.13,86.17,60062.0,64.6578,64.7328,64.6278,64.6578,60062.0
2016-08-23 11:40:00,86.17,86.28,86.16,86.25,62205.0,64.6578,64.7403,64.6503,64.7178,62205.0
2016-08-23 11:50:00,86.27,86.27,86.16,86.17,18382.0,64.7328,64.7328,64.6503,64.6578,18382.0
2016-08-23 12:00:00,86.17,86.17,85.99,85.99,13733.0,64.6578,64.6578,64.5227,64.5227,13733.0
2016-08-23 12:10:00,85.98,86.07,85.98,86.04,18006.0,64.5152,64.5827,64.5152,64.5602,18006.0
2016-08-23 12:20:00,86.03,86.03,85.98,86.01,39331.0,64.5527,64.5527,64.5152,64.5377,39331.0
2016-08-23 12:30:00,86.01,86.08,85.97,86.08,8389.0,64.5377,64.5903,64.5077,64.5903,8389.0
2016-08-23 12:40:00,86.1,86.15,86.09,86.12,7136.0,64.6053,64.6428,64.5978,64.6203,7136.0
2016-08-23 12:50:00,86.11,86.12,85.99,86.06,10799.0,64.6128,64.6203,64.5227,64.5752,10799.0
2016-08-23 13:00:00,86.06,86.13,86.06,86.08,18218.0,64.5752,64.6278,64.5752,64.5903,18218.0
2016-08-23 13:10:00,86.09,86.13,86.07,86.09,12027.0,64.5978,64.6278,64.5827,64.5978,12027.0
2016-08-23 13:20:00,86.09,86.13,86.07,86.09,14568.0,64.5978,64.6278,64.5827,64.5978,14568.0
2016-08-23 13:30:00,86.09,86.15,86.08,86.1,16495.0,64.5978,64.6428,64.5903,64.6053,16495.0
2016-08-23 13:40:00,86.09,86.13,86.09,86.12,19787.0,64.5978,64.6278,64.5978,64.6203,19787.0
2016-08-23 13:50:00,86.12,86.12,86.06,86.07,20677.0,64.6203,64.6203,64.5752,64.5827,20677.0
2016-08-23 14:00:00,86.06,86.06,86.0,86.01,13766.0,64.5752,64.5752,64.5302,64.5377,13766.0
2016-08-23 14:10:00,86.01,86.03,85.98,85.98,7892.0,64.5377,64.5527,64.5152,64.5152,7892.0
2016-08-23 14:20:00,85.98,86.02,85.97,86.02,12064.0,64.5152,64.5452,64.5077,64.5452,12064.0
2016-08-23 14:30:00,86.02,86.04,85.99,85.99,7288.0,64.5452,64.5602,64.5227,64.5227,7288.0
2016-08-23 14:40:00,86.0,86.0,85.94,85.95,15713.0,64.5302,64.5302,64.4852,64.4927,15713.0
2016-08-23 14:50:00,85.95,85.95,85.91,85.93,7407.0,64.4927,64.4927,64.4627,64.4777,7407.0
2016-08-23 15:00:00,85.92,85.93,85.83,85.83,25071.0,64.4702,64.4777,64.4027,64.4027,25071.0
2016-08-23 15:10:00,85.83,85.93,85.83,85.9,20091.0,64.4027,64.4777,64.4027,64.4552,20091.0
2016-08-23 15:20:00,85.9,85.91,85.85,85.86,20709.0,64.4552,64.4627,64.4177,64.4252,20709.0
2016-08-23 15:30:00,85.86,85.87,85.82,85.84,23585.0,64.4252,64.4327,64.3952,64.4102,23585.0
2016-08-23 15:40:00,85.83,85.85,85.81,85.82,28445.0,64.4027,64.4177,64.3877,64.3952,28445.0
2016-08-23 15:50:00,85.82,85.84,85.7,85.71,94076.0,64.3952,64.4102,64.3051,64.3126,94076.0
2016-08-24 09:30:00,85.79,86.08,85.64,85.96,32286.0,64.3726,64.5903,64.2601,64.5002,32286.0
2016-08-24 09:40:00,85.98,86.08,85.95,85.99,30742.0,64.5152,64.5903,64.4927,64.5227,30742.0
2016-08-24 09:50:00,86.0,86.01,85.89,85.94,24193.0,64.5302,64.5377,64.4477,64.4852,24193.0
2016-08-24 10:00:00,85.94,86.03,85.91,86.0,19666.0,64.4852,64.5527,64.4627,64.5302,19666.0
2016-08-24 10:10:00,86.0,86.03,85.94,85.97,19310.0,64.5302,64.5527,64.4852,64.5077,19310.0
2016-08-24 10:20:00,85.97,85.98,85.89,85.96,19110.0,64.5077,64.5152,64.4477,64.5002,19110.0
2016-08-24 10:30:00,85.96,86.07,85.93,86.0,43361.0,64.5002,64.5827,64.4777,64.5302,43361.0
2016-08-24 10:40:00,86.01,86.01,85.73,85.75,13979.0,64.5377,64.5377,64.3276,64.3426,13979.0
2016-08-24 10:50:00,85.75,85.77,85.66,85.72,24208.0,64.3426,64.3576,64.2751,64.3201,24208.0
2016-08-24 11:00:00,85.71,85.81,85.71,85.79,13901.0,64.3126,64.3877,64.3126,64.3726,13901.0
2016-08-24 11:10:00,85.78,85.8,85.66,85.7,17768.0,64.3651,64.3802,64.2751,64.3051,17768.0
2016-08-24 11:20:00,85.7,85.7,85.61,85.69,18111.0,64.3051,64.3051,64.2376,64.2976,18111.0
2016-08-24 11:30:00,85.67,85.7,85.63,85.7,22730.0,64.2826,64.3051,64.2526,64.3051,22730.0
2016-08-24 11:40:00,85.69,85.69,85.52,85.61,19446.0,64.2976,64.2976,64.1701,64.2376,19446.0
2016-08-24 11:50:00,85.61,85.62,85.53,85.57,21880.0,64.2376,64.2451,64.1776,64.2076,21880.0
2016-08-24 12:00:00,85.57,85.72,85.57,85.65,31293.0,64.2076,64.3201,64.2076,64.2676,31293.0
2016-08-24 12:10:00,85.66,85.69,85.63,85.68,34703.0,64.2751,64.2976,64.2526,64.2901,34703.0
2016-08-24 12:20:00,85.68,85.69,85.63,85.66,37936.0,64.2901,64.2976,64.2526,64.2751,37936.0
2016-08-24 12:30:00,85.65,85.69,85.62,85.67,86379.0,64.2676,64.2976,64.2451,64.2826,86379.0
2016-08-24 12:40:00,85.68,85.7,85.6,85.69,44186.0,64.2901,64.3051,64.2301,64.2976,44186.0
2016-08-24 12:50:00,85.7,85.72,85.63,85.7,55208.0,64.3051,64.3201,64.2526,64.3051,55208.0
2016-08-24 13:00:00,85.72,85.8,85.71,85.79,12904.0,64.3201,64.3802,64.3126,64.3726,12904.0
2016-08-24 13:10:00,85.79,85.79,85.75,85.76,11933.0,64.3726,64.3726,64.3426,64.3501,11933.0
2016-08-24 13:20:00,85.76,85.78,85.75,85.76,7384.0,64.3501,64.3651,64.3426,64.3501,7384.0
2016-08-24 13:30:00,85.77,85.77,85.68,85.68,18380.0,64.3576,64.3576,64.2901,64.2901,18380.0
2016-08-24 13:40:00,85.7,85.75,85.68,85.73,14245.0,64.3051,64.3426,64.2901,64.3276,14245.0
2016-08-24 13:50:00,85.74,85.74,85.67,85.67,14572.0,64.3351,64.3351,64.2826,64.2826,14572.0
2016-08-24 14:00:00,85.67,85.71,85.57,85.62,29996.0,64.2826,64.3126,64.2076,64.2451,29996.0
2016-08-24 14:10:00,85.61,85.66,85.6,85.66,21313.0,64.2376,64.2751,64.2301,64.2751,21313.0
2016-08-24 14:20:00,85.65,85.66,85.55,85.62,25141.0,64.2676,64.2751,64.1926,64.2451,25141.0
2016-08-24 14:30:00,85.63,85.65,85.6,85.65,23555.0,64.2526,64.2676,64.2301,64.2676,23555.0
2016-08-24 14:40:00,85.65,85.68,85.56,85.56,34508.0,64.2676,64.2901,64.2001,64.2001,34508.0
2016-08-24 14:50:00,85.57,85.67,85.56,85.66,25235.0,64.2076,64.2826,64.2001,64.2751,25235.0
2016-08-24 15:00:00,85.66,85.69,85.57,85.58,32836.0,64.2751,64.2976,64.2076,64.2151,32836.0
2016-08-24 15:10:00,85.57,85.64,85.56,85.62,36334.0,64.2076,64.2601,64.2001,64.2451,36334.0
2016-08-24 15:20:00,85.62,85.67,85.61,85.64,43829.0,64.2451,64.2826,64.2376,64.2601,43829.0
2016-08-24 15:30:00,85.63,85.67,85.55,85.56,69074.0,64.2526,64.2826,64.1926,64.2001,69074.0
2016-08-24 15:40:00,85.56,85.58,85.49,85.54,87960.0,64.2001,64.2151,64.1475,64.1851,87960.0
2016-08-24 15:50:00,85.53,85.69,85.53,85.68,189140.0,64.1776,64.2976,64.1776,64.2901,189140.0
2016-08-25 09:30:00,85.62,85.94,85.54,85.86,35863.0,64.2451,64.4852,64.1851,64.4252,35863.0
2016-08-25 09:40:00,85.86,85.98,85.81,85.81,31364.0,64.4252,64.5152,64.3877,64.3877,31364.0
2016-08-25 09:50:00,85.81,85.95,85.72,85.9,15905.0,64.3877,64.4927,64.3201,64.4552,15905.0
2016-08-25 10:00:00,85.91,86.05,85.88,85.9,19710.0,64.4627,64.5677,64.4402,64.4552,19710.0
2016-08-25 10:10:00,85.9,86.01,85.84,85.92,19670.0,64.4552,64.5377,64.4102,64.4702,19670.0
2016-08-25 10:20:00,85.89,85.9,85.84,85.84,15323.0,64.4477,64.4552,64.4102,64.4102,15323.0
2016-08-25 10:30:00,85.83,85.87,85.68,85.69,32157.0,64.4027,64.4327,64.2901,64.2976,32157.0
2016-08-25 10:40:00,85.68,85.7,85.62,85.66,38465.0,64.2901,64.3051,64.2451,64.2751,38465.0
2016-08-25 10:50:00,85.65,85.85,85.63,85.85,40096.0,64.2676,64.4177,64.2526,64.4177,40096.0
2016-08-25 11:00:00,85.84,85.95,85.84,85.94,15515.0,64.4102,64.4927,64.4102,64.4852,15515.0
2016-08-25 11:10:00,85.95,86.08,85.93,86.03,18393.0,64.4927,64.5903,64.4777,64.5527,18393.0
2016-08-25 11:20:00,86.04,86.07,85.92,85.97,11921.0,64.5602,64.5827,64.4702,64.5077,11921.0
2016-08-25 11:30:00,85.96,85.99,85.87,85.91,28106.0,64.5002,64.5227,64.4327,64.4627,28106.0
2016-08-25 11:40:00,85.91,85.92,85.82,85.88,16859.0,64.4627,64.4702,64.3952,64.4402,16859.0
2016-08-25 11:50:00,85.86,85.9,85.85,85.88,18654.0,64.4252,64.4552,64.4177,64.4402,18654.0
2016-08-25 12:00:00,85.88,85.88,85.73,85.76,15900.0,64.4402,64.4402,64.3276,64.3501,15900.0
2016-08-25 12:10:00,85.76,85.82,85.73,85.82,10161.0,64.3501,64.3952,64.3276,64.3952,10161.0
2016-08-25 12:20:00,85.81,85.82,85.73,85.75,22338.0,64.3877,64.3952,64.3276,64.3426,22338.0
2016-08-25 12:30:00,85.76,85.82,85.76,85.81,18834.0,64.3501,64.3952,64.3501,64.3877,18834.0
2016-08-25 12:40:00,85.8,85.87,85.77,85.81,11402.0,64.3802,64.4327,64.3576,64.3877,11402.0
2016-08-25 12:50:00,85.81,85.82,85.76,85.79,15447.0,64.3877,64.3952,64.3501,64.3726,15447.0
2016-08-25 13:00:00,85.79,85.81,85.76,85.79,11416.0,64.3726,64.3877,64.3501,64.3726,11416.0
2016-08-25 13:10:00,85.8,85.81,85.75,85.76,10787.0,64.3802,64.3877,64.3426,64.3501,10787.0
2016-08-25 13:20:00,85.76,85.83,85.74,85.83,8770.0,64.3501,64.4027,64.3351,64.4027,8770.0
2016-08-25 13:30:00,85.84,85.89,85.7,85.7,27486.0,64.4102,64.4477,64.3051,64.3051,27486.0
2016-08-25 13:40:00,85.7,85.72,85.64,85.7,11620.0,64.3051,64.3201,64.2601,64.3051,11620.0
2016-08-25 13:50:00,85.7,85.78,85.67,85.78,13843.0,64.3051,64.3651,64.2826,64.3651,13843.0
2016-08-25 14:00:00,85.8,85.8,85.67,85.71,10532.0,64.3802,64.3802,64.2826,64.3126,10532.0
2016-08-25 14:10:00,85.72,85.81,85.72,85.72,12447.0,64.3201,64.3877,64.3201,64.3201,12447.0
2016-08-25 14:20:00,85.72,85.73,85.63,85.72,16764.0,64.3201,64.3276,64.2526,64.3201,16764.0
2016-08-25 14:30:00,85.72,85.78,85.7,85.72,19236.0,64.3201,64.3651,64.3051,64.3201,19236.0
2016-08-25 14:40:00,85.73,85.78,85.71,85.74,19076.0,64.3276,64.3651,64.3126,64.3351,19076.0
2016-08-25 14:50:00,85.73,85.73,85.63,85.66,21688.0,64.3276,64.3276,64.2526,64.2751,21688.0
2016-08-25 15:00:00,85.68,85.74,85.67,85.71,17539.0,64.2901,64.3351,64.2826,64.3126,17539.0
2016-08-25 15:10:00,85.72,85.78,85.72,85.78,20828.0,64.3201,64.3651,64.3201,64.3651,20828.0
2016-08-25 15:20:00,85.77,85.87,85.77,85.84,38792.0,64.3576,64.4327,64.3576,64.4102,38792.0
2016-08-25 15:30:00,85.83,85.85,85.78,85.83,30647.0,64.4027,64.4177,64.3651,64.4027,30647.0
2016-08-25 15:40:00,85.83,85.84,85.81,85.83,46621.0,64.4027,64.4102,64.3877,64.4027,46621.0
2016-08-25 15:50:00,85.82,85.89,85.75,85.89,91454.0,64.3952,64.4477,64.3426,64.4477,91454.0
2016-08-26 09:30:00,86.31,86.4,86.04,86.18,63580.0,64.7628,64.8304,64.5602,64.6653,63580.0
2016-08-26 09:40:00,86.13,86.31,86.04,86.27,78209.0,64.6278,64.7628,64.5602,64.7328,78209.0
2016-08-26 09:50:00,86.29,86.31,85.96,86.01,44403.0,64.7478,64.7628,64.5002,64.5377,44403.0
2016-08-26 10:00:00,85.99,87.0,85.8,86.73,118547.0,64.5227,65.2806,64.3802,65.078,118547.0
2016-08-26 10:10:00,86.7,86.8,86.34,86.51,87478.0,65.0555,65.1305,64.7853,64.9129,87478.0
2016-08-26 10:20:00,86.54,86.59,86.33,86.5,49773.0,64.9354,64.9729,64.7778,64.9054,49773.0
2016-08-26 10:30:00,86.49,86.68,86.45,86.52,45926.0,64.8979,65.0405,64.8679,64.9204,45926.0
2016-08-26 10:40:00,86.54,86.58,86.39,86.45,42623.0,64.9354,64.9654,64.8229,64.8679,42623.0
2016-08-26 10:50:00,86.43,86.54,86.38,86.45,23568.0,64.8529,64.9354,64.8154,64.8679,23568.0
2016-08-26 11:00:00,86.47,86.56,86.44,86.44,24602.0,64.8829,64.9504,64.8604,64.8604,24602.0
2016-08-26 11:10:00,86.44,86.64,86.43,86.64,20367.0,64.8604,65.0104,64.8529,65.0104,20367.0
2016-08-26 11:20:00,86.63,86.73,86.63,86.72,14275.0,65.0029,65.078,65.0029,65.0705,14275.0
2016-08-26 11:30:00,86.73,86.78,86.63,86.67,34585.0,65.078,65.1155,65.0029,65.033,34585.0
2016-08-26 11:40:00,86.67,86.68,86.52,86.59,13926.0,65.033,65.0405,64.9204,64.9729,13926.0
2016-08-26 11:50:00,86.57,86.58,86.34,86.44,25773.0,64.9579,64.9654,64.7853,64.8604,25773.0
2016-08-26 12:00:00,86.44,86.44,86.27,86.36,30803.0,64.8604,64.8604,64.7328,64.8003,30803.0
2016-08-26 12:10:00,86.34,86.36,86.21,86.32,22926.0,64.7853,64.8003,64.6878,64.7703,22926.0
2016-08-26 12:20:00,86.32,86.42,86.32,86.33,17835.0,64.7703,64.8454,64.7703,64.7778,17835.0
2016-08-26 12:30:00,86.33,86.44,86.32,86.38,29334.0,64.7778,64.8604,64.7703,64.8154,29334.0
2016-08-26 12:40:00,86.38,86.44,86.34,86.41,10212.0,64.8154,64.8604,64.7853,64.8379,10212.0
2016-08-26 12:50:00,86.41,86.48,86.38,86.39,25333.0,64.8379,64.8904,64.8154,64.8229,25333.0
2016-08-26 13:00:00,86.39,86.5,86.36,86.38,11275.0,64.8229,64.9054,64.8003,64.8154,11275.0
2016-08-26 13:10:00,86.4,86.45,86.3,86.31,10184.0,64.8304,64.8679,64.7553,64.7628,10184.0
2016-08-26 13:20:00,86.29,86.42,86.27,86.38,9566.0,64.7478,64.8454,64.7328,64.8154,9566.0
2016-08-26 13:30:00,86.38,86.43,86.32,86.43,16346.0,64.8154,64.8529,64.7703,64.8529,16346.0
2016-08-26 13:40:00,86.44,86.46,86.37,86.39,26836.0,64.8604,64.8754,64.8079,64.8229,26836.0
2016-08-26 13:50:00,86.41,86.42,86.31,86.38,17381.0,64.8379,64.8454,64.7628,64.8154,17381.0
2016-08-26 14:00:00,86.38,86.45,86.36,86.39,28590.0,64.8154,64.8679,64.8003,64.8229,28590.0
2016-08-26 14:10:00,86.4,86.5,86.27,86.29,41782.0,64.8304,64.9054,64.7328,64.7478,41782.0
2016-08-26 14:20:00,86.29,86.33,86.2,86.3,39269.0,64.7478,64.7778,64.6803,64.7553,39269.0
2016-08-26 14:30:00,86.3,86.3,86.18,86.28,24405.0,64.7553,64.7553,64.6653,64.7403,24405.0
2016-08-26 14:40:00,86.26,86.31,86.22,86.24,22267.0,64.7253,64.7628,64.6953,64.7103,22267.0
2016-08-26 14:50:00,86.26,86.42,86.2,86.39,47346.0,64.7253,64.8454,64.6803,64.8229,47346.0
2016-08-26 15:00:00,86.38,86.48,86.37,86.48,43693.0,64.8154,64.8904,64.8079,64.8904,43693.0
2016-08-26 15:10:00,86.49,86.53,86.42,86.49,26879.0,64.8979,64.9279,64.8454,64.8979,26879.0
2016-08-26 15:20:00,86.49,86.76,86.45,86.76,48358.0,64.8979,65.1005,64.8679,65.1005,48358.0
2016-08-26 15:30:00,86.76,86.87,86.68,86.73,52598.0,65.1005,65.183,65.0405,65.078,52598.0
2016-08-26 15:40:00,86.73,86.81,86.68,86.76,91139.0,65.078,65.138,65.0405,65.1005,91139.0
2016-08-26 15:50:00,86.77,86.84,86.68,86.7,160492.0,65.108,65.1605,65.0405,65.0555,160492.0
2016-08-29 09:30:00,86.58,87.42,86.54,87.37,61920.0,64.9654,65.5957,64.9354,65.5582,61920.0
2016-08-29 09:40:00,87.38,87.5,87.3,87.4,33763.0,65.5657,65.6557,65.5057,65.5807,33763.0
2016-08-29 09:50:00,87.41,87.67,87.41,87.66,59035.0,65.5882,65.7833,65.5882,65.7758,59035.0
2016-08-29 10:00:00,87.65,87.8,87.57,87.76,65893.0,65.7683,65.8809,65.7083,65.8508,65893.0
2016-08-29 10:10:00,87.78,87.92,87.75,87.85,61286.0,65.8658,65.9709,65.8433,65.9184,61286.0
2016-08-29 10:20:00,87.84,88.04,87.83,87.89,63240.0,65.9109,66.0609,65.9034,65.9484,63240.0
2016-08-29 10:30:00,87.89,87.95,87.71,87.73,49839.0,65.9484,65.9934,65.8133,65.8283,49839.0
2016-08-29 10:40:00,87.74,87.8,87.69,87.72,42844.0,65.8358,65.8809,65.7983,65.8208,42844.0
2016-08-29 10:50:00,87.74,87.9,87.72,87.84,58457.0,65.8358,65.9559,65.8208,65.9109,58457.0
2016-08-29 11:00:00,87.85,88.06,87.81,88.05,78888.0,65.9184,66.0759,65.8884,66.0684,78888.0
2016-08-29 11:10:00,88.04,88.11,87.9,87.9,57681.0,66.0609,66.1135,65.9559,65.9559,57681.0
2016-08-29 11:20:00,87.91,88.07,87.9,88.06,32239.0,65.9634,66.0834,65.9559,66.0759,32239.0
2016-08-29 11:30:00,88.06,88.11,88.0,88.03,53690.0,66.0759,66.1135,66.0309,66.0534,53690.0
2016-08-29 11:40:00,88.04,88.15,88.0,88.14,60541.0,66.0609,66.1435,66.0309,66.136,60541.0
2016-08-29 11:50:00,88.11,88.13,88.05,88.06,43742.0,66.1135,66.1285,66.0684,66.0759,43742.0
2016-08-29 12:00:00,88.06,88.07,87.99,88.02,52316.0,66.0759,66.0834,66.0234,66.0459,52316.0
2016-08-29 12:10:00,88.02,88.03,87.92,87.94,40479.0,66.0459,66.0534,65.9709,65.9859,40479.0
2016-08-29 12:20:00,87.94,87.98,87.92,87.95,39345.0,65.9859,66.0159,65.9709,65.9934,39345.0
2016-08-29 12:30:00,87.95,87.95,87.86,87.87,30743.0,65.9934,65.9934,65.9259,65.9334,30743.0
2016-08-29 12:40:00,87.86,87.88,87.81,87.84,61644.0,65.9259,65.9409,65.8884,65.9109,61644.0
2016-08-29 12:50:00,87.85,87.98,87.84,87.97,33858.0,65.9184,66.0159,65.9109,66.0084,33858.0
2016-08-29 13:00:00,87.98,88.07,87.95,88.06,35305.0,66.0159,66.0834,65.9934,66.0759,35305.0
2016-08-29 13:10:00,88.07,88.18,88.06,88.16,65850.0,66.0834,66.166,66.0759,66.151,65850.0
2016-08-29 13:20:00,88.17,88.18,88.09,88.1,46162.0,66.1585,66.166,66.0985,66.106,46162.0
2016-08-29 13:30:00,88.1,88.14,88.05,88.14,24381.0,66.106,66.136,66.0684,66.136,24381.0
2016-08-29 13:40:00,88.13,88.17,88.11,88.11,42088.0,66.1285,66.1585,66.1135,66.1135,42088.0
2016-08-29 13:50:00,88.11,88.12,87.98,87.98,35477.0,66.1135,66.121,66.0159,66.0159,35477.0
2016-08-29 14:00:00,87.98,87.98,87.88,87.94,36909.0,66.0159,66.0159,65.9409,65.9859,36909.0
2016-08-29 14:10:00,87.94,87.94,87.89,87.93,31512.0,65.9859,65.9859,65.9484,65.9784,31512.0
2016-08-29 14:20:00,87.93,87.95,87.85,87.86,35441.0,65.9784,65.9934,65.9184,65.9259,35441.0
2016-08-29 14:30:00,87.85,87.89,87.78,87.78,39657.0,65.9184,65.9484,65.8658,65.8658,39657.0
2016-08-29 14:40:00,87.79,87.9,87.77,87.89,36728.0,65.8734,65.9559,65.8583,65.9484,36728.0
2016-08-29 14:50:00,87.89,87.9,87.74,87.75,36999.0,65.9484,65.9559,65.8358,65.8433,36999.0
2016-08-29 15:00:00,87.76,87.81,87.71,87.75,27774.0,65.8508,65.8884,65.8133,65.8433,27774.0
2016-08-29 15:10:00,87.75,87.79,87.71,87.77,38543.0,65.8433,65.8734,65.8133,65.8583,38543.0
2016-08-29 15:20:00,87.78,87.82,87.71,87.74,51260.0,65.8658,65.8959,65.8133,65.8358,51260.0
2016-08-29 15:30:00,87.74,87.74,87.62,87.68,54291.0,65.8358,65.8358,65.7458,65.7908,54291.0
2016-08-29 15:40:00,87.69,87.85,87.67,87.85,113448.0,65.7983,65.9184,65.7833,65.9184,113448.0
2016-08-29 15:50:00,87.84,87.92,87.76,87.87,511790.0,65.9109,65.9709,65.8508,65.9334,511790.0
2016-08-30 09:30:00,87.93,88.18,87.92,88.05,56180.0,65.9784,66.166,65.9709,66.0684,56180.0
2016-08-30 09:40:00,88.02,88.19,87.96,88.14,39058.0,66.0459,66.1735,66.0009,66.136,39058.0
2016-08-30 09:50:00,88.13,88.19,88.03,88.15,31815.0,66.1285,66.1735,66.0534,66.1435,31815.0
2016-08-30 10:00:00,88.17,88.38,88.15,88.28,45713.0,66.1585,66.3161,66.1435,66.241,45713.0
2016-08-30 10:10:00,88.28,88.36,88.14,88.15,35781.0,66.241,66.3011,66.136,66.1435,35781.0
2016-08-30 10:20:00,88.14,88.21,88.09,88.21,24089.0,66.136,66.1885,66.0985,66.1885,24089.0
2016-08-30 10:30:00,88.22,88.23,87.92,87.95,42736.0,66.196,66.2035,65.9709,65.9934,42736.0
2016-08-30 10:40:00,87.95,88.02,87.89,87.99,34490.0,65.9934,66.0459,65.9484,66.0234,34490.0
2016-08-30 10:50:00,88.0,88.07,87.91,88.02,27708.0,66.0309,66.0834,65.9634,66.0459,27708.0
2016-08-30 11:00:00,88.0,88.15,87.97,88.08,23760.0,66.0309,66.1435,66.0084,66.091,23760.0
2016-08-30 11:10:00,88.08,88.2,88.06,88.18,23177.0,66.091,66.181,66.0759,66.166,23177.0
2016-08-30 11:20:00,88.19,88.29,88.16,88.25,26402.0,66.1735,66.2485,66.151,66.2185,26402.0
2016-08-30 11:30:00,88.25,88.28,88.18,88.27,34719.0,66.2185,66.241,66.166,66.2335,34719.0
2016-08-30 11:40:00,88.27,88.34,88.24,88.31,29904.0,66.2335,66.286,66.211,66.2635,29904.0
2016-08-30 11:50:00,88.31,88.41,88.31,88.35,28577.0,66.2635,66.3386,66.2635,66.2935,28577.0
2016-08-30 12:00:00,88.35,88.52,88.34,88.52,67302.0,66.2935,66.4211,66.286,66.4211,67302.0
2016-08-30 12:10:00,88.53,88.59,88.49,88.55,88842.0,66.4286,66.4736,66.3986,66.4436,88842.0
2016-08-30 12:20:00,88.55,88.59,88.48,88.48,55058.0,66.4436,66.4736,66.3911,66.3911,55058.0
2016-08-30 12:30:00,88.49,88.62,88.49,88.62,38616.0,66.3986,66.4961,66.3986,66.4961,38616.0
2016-08-30 12:40:00,88.6,88.64,88.5,88.53,31421.0,66.4811,66.5111,66.4061,66.4286,31421.0
2016-08-30 12:50:00,88.54,88.6,88.51,88.51,18545.0,66.4361,66.4811,66.4136,66.4136,18545.0
2016-08-30 13:00:00,88.51,88.61,88.49,88.59,26655.0,66.4136,66.4886,66.3986,66.4736,26655.0
2016-08-30 13:10:00,88.59,88.61,88.53,88.58,25865.0,66.4736,66.4886,66.4286,66.4661,25865.0
2016-08-30 13:20:00,88.58,88.58,88.53,88.53,14028.0,66.4661,66.4661,66.4286,66.4286,14028.0
2016-08-30 13:30:00,88.53,88.6,88.53,88.57,20614.0,66.4286,66.4811,66.4286,66.4586,20614.0
2016-08-30 13:40:00,88.58,88.59,88.49,88.54,53029.0,66.4661,66.4736,66.3986,66.4361,53029.0
2016-08-30 13:50:00,88.55,88.57,88.51,88.54,27642.0,66.4436,66.4586,66.4136,66.4361,27642.0
2016-08-30 14:00:00,88.53,88.53,88.37,88.39,36021.0,66.4286,66.4286,66.3086,66.3236,36021.0
2016-08-30 14:10:00,88.39,88.46,88.31,88.31,36576.0,66.3236,66.3761,66.2635,66.2635,36576.0
2016-08-30 14:20:00,88.31,88.43,88.3,88.41,15653.0,66.2635,66.3536,66.256,66.3386,15653.0
2016-08-30 14:30:00,88.41,88.48,88.36,88.47,26953.0,66.3386,66.3911,66.3011,66.3836,26953.0
2016-08-30 14:40:00,88.47,88.51,88.45,88.49,17232.0,66.3836,66.4136,66.3686,66.3986,17232.0
2016-08-30 14:50:00,88.49,88.56,88.49,88.56,35996.0,66.3986,66.4511,66.3986,66.4511,35996.0
2016-08-30 15:00:00,88.56,88.71,88.49,88.7,61185.0,66.4511,66.5637,66.3986,66.5562,61185.0
2016-08-30 15:10:00,88.7,88.77,88.69,88.77,32614.0,66.5562,66.6087,66.5487,66.6087,32614.0
2016-08-30 15:20:00,88.77,88.77,88.69,88.69,29135.0,66.6087,66.6087,66.5487,66.5487,29135.0
2016-08-30 15:30:00,88.7,88.79,88.67,88.78,47928.0,66.5562,66.6237,66.5337,66.6162,47928.0
2016-08-30 15:40:00,88.78,88.8,88.7,88.8,87721.0,66.6162,66.6312,66.5562,66.6312,87721.0
2016-08-30 15:50:00,88.79,88.85,88.71,88.85,261961.0,66.6237,66.6687,66.5637,66.6687,261961.0
2016-08-31 09:30:00,89.47,89.91,89.24,89.89,245202.0,67.1339,67.4641,66.9614,67.4491,245202.0
2016-08-31 09:40:00,89.89,89.95,89.28,89.56,139561.0,67.4491,67.4941,66.9914,67.2015,139561.0
2016-08-31 09:50:00,89.55,89.55,89.34,89.49,80777.0,67.194,67.194,67.0364,67.1489,80777.0
2016-08-31 10:00:00,89.5,89.56,89.4,89.44,78326.0,67.1565,67.2015,67.0814,67.1114,78326.0
2016-08-31 10:10:00,89.43,89.45,89.29,89.3,109079.0,67.1039,67.1189,66.9989,67.0064,109079.0
2016-08-31 10:20:00,89.3,89.48,89.19,89.43,66373.0,67.0064,67.1414,66.9238,67.1039,66373.0
2016-08-31 10:30:00,89.42,89.43,89.19,89.3,66279.0,67.0964,67.1039,66.9238,67.0064,66279.0
2016-08-31 10:40:00,89.3,89.42,89.16,89.33,65688.0,67.0064,67.0964,66.9013,67.0289,65688.0
2016-08-31 10:50:00,89.33,89.39,89.24,89.24,48553.0,67.0289,67.0739,66.9614,66.9614,48553.0
2016-08-31 11:00:00,89.24,89.24,88.98,89.08,44769.0,66.9614,66.9614,66.7663,66.8413,44769.0
2016-08-31 11:10:00,89.09,89.16,89.02,89.06,46453.0,66.8488,66.9013,66.7963,66.8263,46453.0
2016-08-31 11:20:00,89.05,89.25,88.99,89.23,36641.0,66.8188,66.9689,66.7738,66.9539,36641.0
2016-08-31 11:30:00,89.24,89.25,89.04,89.05,44142.0,66.9614,66.9689,66.8113,66.8188,44142.0
2016-08-31 11:40:00,89.05,89.08,88.94,89.01,51436.0,66.8188,66.8413,66.7363,66.7888,51436.0
2016-08-31 11:50:00,89.01,89.02,88.87,88.93,43080.0,66.7888,66.7963,66.6837,66.7288,43080.0
2016-08-31 12:00:00,88.93,88.93,88.8,88.87,63910.0,66.7288,66.7288,66.6312,66.6837,63910.0
2016-08-31 12:10:00,88.87,88.93,88.72,88.77,55452.0,66.6837,66.7288,66.5712,66.6087,55452.0
2016-08-31 12:20:00,88.76,88.88,88.73,88.86,61511.0,66.6012,66.6912,66.5787,66.6762,61511.0
2016-08-31 12:30:00,88.86,89.06,88.81,89.03,41186.0,66.6762,66.8263,66.6387,66.8038,41186.0
2016-08-31 12:40:00,89.03,89.13,88.92,89.09,65905.0,66.8038,66.8788,66.7212,66.8488,65905.0
2016-08-31 12:50:00,89.1,89.15,89.07,89.15,43549.0,66.8563,66.8938,66.8338,66.8938,43549.0
2016-08-31 13:00:00,89.16,89.19,89.06,89.07,31608.0,66.9013,66.9238,66.8263,66.8338,31608.0
2016-08-31 13:10:00,89.07,89.22,89.05,89.2,54028.0,66.8338,66.9464,66.8188,66.9313,54028.0
2016-08-31 13:20:00,89.2,89.39,89.17,89.39,45672.0,66.9313,67.0739,66.9088,67.0739,45672.0
2016-08-31 13:30:00,89.39,89.48,89.35,89.47,73630.0,67.0739,67.1414,67.0439,67.1339,73630.0
2016-08-31 13:40:00,89.48,89.69,89.47,89.64,69271.0,67.1414,67.299,67.1339,67.2615,69271.0
2016-08-31 13:50:00,89.64,89.71,89.58,89.67,110695.0,67.2615,67.314,67.2165,67.284,110695.0
2016-08-31 14:00:00,89.67,89.85,89.62,89.82,65432.0,67.284,67.4191,67.2465,67.3966,65432.0
2016-08-31 14:10:00,89.82,89.86,89.77,89.78,56203.0,67.3966,67.4266,67.359,67.3666,56203.0
2016-08-31 14:20:00,89.79,89.8,89.7,89.74,39581.0,67.3741,67.3816,67.3065,67.3365,39581.0
2016-08-31 14:30:00,89.75,89.75,89.6,89.7,70524.0,67.344,67.344,67.2315,67.3065,70524.0
2016-08-31 14:40:00,89.69,89.73,89.64,89.73,73533.0,67.299,67.329,67.2615,67.329,73533.0
2016-08-31 14:50:00,89.73,89.77,89.63,89.69,75545.0,67.329,67.359,67.254,67.299,75545.0
2016-08-31 15:00:00,89.69,89.91,89.68,89.89,61040.0,67.299,67.4641,67.2915,67.4491,61040.0
2016-08-31 15:10:00,89.88,89.99,89.86,89.93,72593.0,67.4416,67.5241,67.4266,67.4791,72593.0
2016-08-31 15:20:00,89.93,89.98,89.88,89.96,70334.0,67.4791,67.5166,67.4416,67.5016,70334.0
2016-08-31 15:30:00,89.97,89.99,89.94,89.94,127978.0,67.5091,67.5241,67.4866,67.4866,127978.0
2016-08-31 15:40:00,89.94,90.04,89.93,90.04,211582.0,67.4866,67.5616,67.4791,67.5616,211582.0
2016-08-31 15:50:00,90.04,90.16,89.98,90.09,458262.0,67.5616,67.6517,67.5166,67.5992,458262.0
2016-09-01 09:30:00,90.29,90.64,90.24,90.55,135302.0,67.7492,68.0119,67.7117,67.9443,135302.0
2016-09-01 09:40:00,90.56,90.57,90.38,90.43,114261.0,67.9518,67.9593,67.8168,67.8543,114261.0
2016-09-01 09:50:00,90.44,90.44,90.06,90.26,113648.0,67.8618,67.8618,67.5766,67.7267,113648.0
2016-09-01 10:00:00,90.22,90.26,89.71,89.99,98283.0,67.6967,67.7267,67.314,67.5241,98283.0
2016-09-01 10:10:00,90.01,90.18,89.86,90.12,71572.0,67.5391,67.6667,67.4266,67.6217,71572.0
2016-09-01 10:20:00,90.11,90.11,89.72,89.75,72932.0,67.6142,67.6142,67.3215,67.344,72932.0
2016-09-01 10:30:00,89.71,89.72,89.27,89.28,88105.0,67.314,67.3215,66.9839,66.9914,88105.0
2016-09-01 10:40:00,89.27,89.4,89.23,89.39,69391.0,66.9839,67.0814,66.9539,67.0739,69391.0
2016-09-01 10:50:00,89.38,89.53,89.37,89.4,98156.0,67.0664,67.179,67.0589,67.0814,98156.0
2016-09-01 11:00:00,89.4,89.4,89.21,89.3,55981.0,67.0814,67.0814,66.9388,67.0064,55981.0
2016-09-01 11:10:00,89.3,89.44,89.26,89.43,74464.0,67.0064,67.1114,66.9764,67.1039,74464.0
2016-09-01 11:20:00,89.44,89.56,89.35,89.56,93267.0,67.1114,67.2015,67.0439,67.2015,93267.0
2016-09-01 11:30:00,89.55,89.65,89.48,89.5,80410.0,67.194,67.269,67.1414,67.1565,80410.0
2016-09-01 11:40:00,89.49,89.49,89.31,89.31,41372.0,67.1489,67.1489,67.0139,67.0139,41372.0
2016-09-01 11:50:00,89.31,89.39,89.19,89.38,29544.0,67.0139,67.0739,66.9238,67.0664,29544.0
2016-09-01 12:00:00,89.39,89.47,89.38,89.39,52161.0,67.0739,67.1339,67.0664,67.0739,52161.0
2016-09-01 12:10:00,89.38,89.61,89.38,89.6,55947.0,67.0664,67.239,67.0664,67.2315,55947.0
2016-09-01 12:20:00,89.6,89.82,89.59,89.8,32717.0,67.2315,67.3966,67.224,67.3816,32717.0
2016-09-01 12:30:00,89.82,89.93,89.73,89.74,31874.0,67.3966,67.4791,67.329,67.3365,31874.0
2016-09-01 12:40:00,89.75,89.78,89.65,89.77,25604.0,67.344,67.3666,67.269,67.359,25604.0
2016-09-01 12:50:00,89.76,89.86,89.74,89.74,28499.0,67.3515,67.4266,67.3365,67.3365,28499.0
2016-09-01 13:00:00,89.73,89.75,89.67,89.71,30534.0,67.329,67.344,67.284,67.314,30534.0
2016-09-01 13:10:00,89.73,89.81,89.7,89.75,42677.0,67.329,67.3891,67.3065,67.344,42677.0
2016-09-01 13:20:00,89.76,89.82,89.72,89.77,29789.0,67.3515,67.3966,67.3215,67.359,29789.0
2016-09-01 13:30:00,89.78,89.8,89.73,89.76,27537.0,67.3666,67.3816,67.329,67.3515,27537.0
2016-09-01 13:40:00,89.77,89.89,89.76,89.8,36422.0,67.359,67.4491,67.3515,67.3816,36422.0
2016-09-01 13:50:00,89.81,89.86,89.72,89.72,39880.0,67.3891,67.4266,67.3215,67.3215,39880.0
2016-09-01 14:00:00,89.72,89.72,89.47,89.48,48151.0,67.3215,67.3215,67.1339,67.1414,48151.0
2016-09-01 14:10:00,89.47,89.72,89.45,89.71,40581.0,67.1339,67.3215,67.1189,67.314,40581.0
2016-09-01 14:20:00,89.7,89.78,89.62,89.78,38522.0,67.3065,67.3666,67.2465,67.3666,38522.0
2016-09-01 14:30:00,89.78,89.79,89.66,89.77,37472.0,67.3666,67.3741,67.2765,67.359,37472.0
2016-09-01 14:40:00,89.78,89.91,89.78,89.84,39667.0,67.3666,67.4641,67.3666,67.4116,39667.0
2016-09-01 14:50:00,89.83,89.86,89.73,89.81,42117.0,67.4041,67.4266,67.329,67.3891,42117.0
2016-09-01 15:00:00,89.81,89.84,89.65,89.69,45957.0,67.3891,67.4116,67.269,67.299,45957.0
2016-09-01 15:10:00,89.68,89.74,89.63,89.71,33779.0,67.2915,67.3365,67.254,67.314,33779.0
2016-09-01 15:20:00,89.72,89.87,89.71,89.81,50005.0,67.3215,67.4341,67.314,67.3891,50005.0
2016-09-01 15:30:00,89.81,89.86,89.78,89.83,69099.0,67.3891,67.4266,67.3666,67.4041,69099.0
2016-09-01 15:40:00,89.84,89.89,89.81,89.87,132045.0,67.4116,67.4491,67.3891,67.4341,132045.0
2016-09-01 15:50:00,89.87,90.0,89.86,89.99,200477.0,67.4341,67.5316,67.4266,67.5241,200477.0
2016-09-02 09:30:00,90.09,90.11,89.53,89.74,62789.0,67.5992,67.6142,67.179,67.3365,62789.0
2016-09-02 09:40:00,89.74,90.39,89.72,90.34,77820.0,67.3365,67.8243,67.3215,67.7867,77820.0
2016-09-02 09:50:00,90.39,90.82,90.34,90.78,103277.0,67.8243,68.1469,67.7867,68.1169,103277.0
2016-09-02 10:00:00,90.81,90.89,90.59,90.64,71250.0,68.1394,68.1994,67.9743,68.0119,71250.0
2016-09-02 10:10:00,90.64,90.71,90.46,90.51,46222.0,68.0119,68.0644,67.8768,67.9143,46222.0
2016-09-02 10:20:00,90.49,90.5,90.33,90.41,30790.0,67.8993,67.9068,67.7792,67.8393,30790.0
2016-09-02 10:30:00,90.43,90.6,90.35,90.55,46042.0,67.8543,67.9818,67.7943,67.9443,46042.0
2016-09-02 10:40:00,90.54,90.57,90.43,90.43,27210.0,67.9368,67.9593,67.8543,67.8543,27210.0
2016-09-02 10:50:00,90.44,90.6,90.4,90.42,43646.0,67.8618,67.9818,67.8318,67.8468,43646.0
2016-09-02 11:00:00,90.4,90.5,90.36,90.4,27512.0,67.8318,67.9068,67.8018,67.8318,27512.0
2016-09-02 11:10:00,90.4,90.48,90.34,90.37,30029.0,67.8318,67.8918,67.7867,67.8093,30029.0
2016-09-02 11:20:00,90.35,90.46,90.3,90.39,29922.0,67.7943,67.8768,67.7567,67.8243,29922.0
2016-09-02 11:30:00,90.38,90.39,90.29,90.35,33764.0,67.8168,67.8243,67.7492,67.7943,33764.0
2016-09-02 11:40:00,90.35,90.42,90.3,90.35,26847.0,67.7943,67.8468,67.7567,67.7943,26847.0
2016-09-02 11:50:00,90.34,90.38,90.29,90.35,30327.0,67.7867,67.8168,67.7492,67.7943,30327.0
2016-09-02 12:00:00,90.35,90.4,90.33,90.39,26894.0,67.7943,67.8318,67.7792,67.8243,26894.0
2016-09-02 12:10:00,90.38,90.38,90.14,90.14,17701.0,67.8168,67.8168,67.6367,67.6367,17701.0
2016-09-02 12:20:00,90.11,90.19,90.02,90.03,36344.0,67.6142,67.6742,67.5466,67.5541,36344.0
2016-09-02 12:30:00,90.02,90.26,90.02,90.26,28458.0,67.5466,67.7267,67.5466,67.7267,28458.0
2016-09-02 12:40:00,90.27,90.36,90.19,90.2,29222.0,67.7342,67.8018,67.6742,67.6817,29222.0
2016-09-02 12:50:00,90.19,90.36,90.19,90.33,23425.0,67.6742,67.8018,67.6742,67.7792,23425.0
2016-09-02 13:00:00,90.31,90.33,90.23,90.25,18128.0,67.7642,67.7792,67.7042,67.7192,18128.0
2016-09-02 13:10:00,90.25,90.34,90.18,90.26,31364.0,67.7192,67.7867,67.6667,67.7267,31364.0
2016-09-02 13:20:00,90.26,90.36,90.26,90.35,17591.0,67.7267,67.8018,67.7267,67.7943,17591.0
2016-09-02 13:30:00,90.34,90.35,90.16,90.17,29538.0,67.7867,67.7943,67.6517,67.6592,29538.0
2016-09-02 13:40:00,90.17,90.24,90.16,90.23,42236.0,67.6592,67.7117,67.6517,67.7042,42236.0
2016-09-02 13:50:00,90.24,90.32,90.24,90.27,27884.0,67.7117,67.7717,67.7117,67.7342,27884.0
2016-09-02 14:00:00,90.27,90.43,90.27,90.39,32274.0,67.7342,67.8543,67.7342,67.8243,32274.0
2016-09-02 14:10:00,90.39,90.48,90.38,90.47,26305.0,67.8243,67.8918,67.8168,67.8843,26305.0
2016-09-02 14:20:00,90.48,90.53,90.42,90.51,25871.0,67.8918,67.9293,67.8468,67.9143,25871.0
2016-09-02 14:30:00,90.5,90.55,90.48,90.55,31030.0,67.9068,67.9443,67.8918,67.9443,31030.0
2016-09-02 14:40:00,90.54,90.61,90.5,90.54,24348.0,67.9368,67.9893,67.9068,67.9368,24348.0
2016-09-02 14:50:00,90.54,90.59,90.51,90.56,17239.0,67.9368,67.9743,67.9143,67.9518,17239.0
2016-09-02 15:00:00,90.56,90.59,90.48,90.48,28932.0,67.9518,67.9743,67.8918,67.8918,28932.0
2016-09-02 15:10:00,90.47,90.61,90.47,90.59,27065.0,67.8843,67.9893,67.8843,67.9743,27065.0
2016-09-02 15:20:00,90.58,90.63,90.55,90.58,40607.0,67.9668,68.0043,67.9443,67.9668,40607.0
2016-09-02 15:30:00,90.58,90.59,90.48,90.53,59212.0,67.9668,67.9743,67.8918,67.9293,59212.0
2016-09-02 15:40:00,90.53,90.53,90.34,90.34,81552.0,67.9293,67.9293,67.7867,67.7867,81552.0
2016-09-02 15:50:00,90.35,90.57,90.35,90.54,144922.0,67.7943,67.9593,67.7943,67.9368,144922.0
2016-09-06 09:30:00,90.36,90.51,89.9,89.99,75085.0,67.8018,67.9143,67.4566,67.5241,75085.0
2016-09-06 09:40:00,89.99,90.11,89.89,90.03,47337.0,67.5241,67.6142,67.4491,67.5541,47337.0
2016-09-06 09:50:00,90.06,90.16,89.92,90.09,47443.0,67.5766,67.6517,67.4716,67.5992,47443.0
2016-09-06 10:00:00,90.08,90.08,89.49,89.65,65459.0,67.5917,67.5917,67.1489,67.269,65459.0
2016-09-06 10:10:00,89.65,89.79,89.41,89.44,78773.0,67.269,67.3741,67.0889,67.1114,78773.0
2016-09-06 10:20:00,89.43,89.48,89.18,89.28,50542.0,67.1039,67.1414,66.9163,66.9914,50542.0
2016-09-06 10:30:00,89.28,89.39,89.2,89.31,33399.0,66.9914,67.0739,66.9313,67.0139,33399.0
2016-09-06 10:40:00,89.29,89.3,89.02,89.05,50008.0,66.9989,67.0064,66.7963,66.8188,50008.0
2016-09-06 10:50:00,89.03,89.05,88.94,89.03,36075.0,66.8038,66.8188,66.7363,66.8038,36075.0
2016-09-06 11:00:00,89.04,89.11,88.89,88.93,27464.0,66.8113,66.8638,66.6987,66.7288,27464.0
2016-09-06 11:10:00,88.95,89.09,88.85,89.0,30965.0,66.7438,66.8488,66.6687,66.7813,30965.0
2016-09-06 11:20:00,88.99,89.19,88.97,89.19,67198.0,66.7738,66.9238,66.7588,66.9238,67198.0
2016-09-06 11:30:00,89.19,89.25,89.02,89.03,51294.0,66.9238,66.9689,66.7963,66.8038,51294.0
2016-09-06 11:40:00,89.02,89.12,88.98,89.08,30974.0,66.7963,66.8713,66.7663,66.8413,30974.0
2016-09-06 11:50:00,89.1,89.22,89.02,89.2,23657.0,66.8563,66.9464,66.7963,66.9313,23657.0
2016-09-06 12:00:00,89.21,89.4,89.21,89.37,29311.0,66.9388,67.0814,66.9388,67.0589,29311.0
2016-09-06 12:10:00,89.37,89.42,89.3,89.36,19767.0,67.0589,67.0964,67.0064,67.0514,19767.0
2016-09-06 12:20:00,89.36,89.45,89.32,89.33,25998.0,67.0514,67.1189,67.0214,67.0289,25998.0
2016-09-06 12:30:00,89.32,89.44,89.3,89.39,20524.0,67.0214,67.1114,67.0064,67.0739,20524.0
2016-09-06 12:40:00,89.4,89.47,89.35,89.38,25536.0,67.0814,67.1339,67.0439,67.0664,25536.0
2016-09-06 12:50:00,89.39,89.43,89.35,89.35,19117.0,67.0739,67.1039,67.0439,67.0439,19117.0
2016-09-06 13:00:00,89.35,89.4,89.26,89.26,15386.0,67.0439,67.0814,66.9764,66.9764,15386.0
2016-09-06 13:10:00,89.26,89.3,89.23,89.24,15224.0,66.9764,67.0064,66.9539,66.9614,15224.0
2016-09-06 13:20:00,89.24,89.29,89.22,89.23,19013.0,66.9614,66.9989,66.9464,66.9539,19013.0
2016-09-06 13:30:00,89.22,89.27,89.22,89.26,21382.0,66.9464,66.9839,66.9464,66.9764,21382.0
2016-09-06 13:40:00,89.26,89.39,89.26,89.35,18365.0,66.9764,67.0739,66.9764,67.0439,18365.0
2016-09-06 13:50:00,89.35,89.4,89.33,89.33,18535.0,67.0439,67.0814,67.0289,67.0289,18535.0
2016-09-06 14:00:00,89.33,89.37,89.28,89.29,17193.0,67.0289,67.0589,66.9914,66.9989,17193.0
2016-09-06 14:10:00,89.3,89.38,89.28,89.37,17831.0,67.0064,67.0664,66.9914,67.0589,17831.0
2016-09-06 14:20:00,89.36,89.41,89.26,89.27,20938.0,67.0514,67.0889,66.9764,66.9839,20938.0
2016-09-06 14:30:00,89.28,89.39,89.27,89.32,20034.0,66.9914,67.0739,66.9839,67.0214,20034.0
2016-09-06 14:40:00,89.33,89.39,89.3,89.38,24128.0,67.0289,67.0739,67.0064,67.0664,24128.0
2016-09-06 14:50:00,89.37,89.43,89.35,89.41,52797.0,67.0589,67.1039,67.0439,67.0889,52797.0
2016-09-06 15:00:00,89.42,89.43,89.35,89.38,31185.0,67.0964,67.1039,67.0439,67.0664,31185.0
2016-09-06 15:10:00,89.38,89.38,89.31,89.36,26240.0,67.0664,67.0664,67.0139,67.0514,26240.0
2016-09-06 15:20:00,89.36,89.43,89.35,89.4,41752.0,67.0514,67.1039,67.0439,67.0814,41752.0
2016-09-06 15:30:00,89.39,89.4,89.29,89.31,42133.0,67.0739,67.0814,66.9989,67.0139,42133.0
2016-09-06 15:40:00,89.3,89.38,89.28,89.32,62719.0,67.0064,67.0664,66.9914,67.0214,62719.0
2016-09-06 15:50:00,89.32,89.52,89.31,89.49,175805.0,67.0214,67.1715,67.0139,67.1489,175805.0
2016-09-07 09:30:00,89.57,89.69,89.07,89.44,91859.0,67.209,67.299,66.8338,67.1114,91859.0
2016-09-07 09:40:00,89.46,89.74,89.4,89.7,58892.0,67.1264,67.3365,67.0814,67.3065,58892.0
2016-09-07 09:50:00,89.72,89.91,89.63,89.9,94825.0,67.3215,67.4641,67.254,67.4566,94825.0
2016-09-07 10:00:00,89.9,90.05,89.86,90.0,85069.0,67.4566,67.5691,67.4266,67.5316,85069.0
2016-09-07 10:10:00,90.02,90.14,89.96,89.98,42979.0,67.5466,67.6367,67.5016,67.5166,42979.0
2016-09-07 10:20:00,89.96,90.06,89.96,90.02,50270.0,67.5016,67.5766,67.5016,67.5466,50270.0
2016-09-07 10:30:00,90.03,90.14,90.02,90.09,31975.0,67.5541,67.6367,67.5466,67.5992,31975.0
2016-09-07 10:40:00,90.08,90.1,89.84,89.86,53268.0,67.5917,67.6067,67.4116,67.4266,53268.0
2016-09-07 10:50:00,89.84,90.0,89.79,89.96,24571.0,67.4116,67.5316,67.3741,67.5016,24571.0
2016-09-07 11:00:00,89.97,90.08,89.91,90.08,33646.0,67.5091,67.5917,67.4641,67.5917,33646.0
2016-09-07 11:10:00,90.06,90.07,89.84,89.84,22913.0,67.5766,67.5842,67.4116,67.4116,22913.0
2016-09-07 11:20:00,89.84,89.91,89.79,89.83,22741.0,67.4116,67.4641,67.3741,67.4041,22741.0
2016-09-07 11:30:00,89.83,89.93,89.83,89.9,26281.0,67.4041,67.4791,67.4041,67.4566,26281.0
2016-09-07 11:40:00,89.88,89.9,89.73,89.78,17994.0,67.4416,67.4566,67.329,67.3666,17994.0
2016-09-07 11:50:00,89.77,89.93,89.74,89.93,21893.0,67.359,67.4791,67.3365,67.4791,21893.0
2016-09-07 12:00:00,89.93,89.94,89.85,89.87,20159.0,67.4791,67.4866,67.4191,67.4341,20159.0
2016-09-07 12:10:00,89.86,89.86,89.72,89.75,32373.0,67.4266,67.4266,67.3215,67.344,32373.0
2016-09-07 12:20:00,89.75,89.86,89.7,89.86,19336.0,67.344,67.4266,67.3065,67.4266,19336.0
2016-09-07 12:30:00,89.85,89.86,89.76,89.86,14102.0,67.4191,67.4266,67.3515,67.4266,14102.0
2016-09-07 12:40:00,89.84,89.93,89.83,89.88,24906.0,67.4116,67.4791,67.4041,67.4416,24906.0
2016-09-07 12:50:00,89.89,89.92,89.83,89.84,24329.0,67.4491,67.4716,67.4041,67.4116,24329.0
2016-09-07 13:00:00,89.85,89.99,89.83,89.94,20933.0,67.4191,67.5241,67.4041,67.4866,20933.0
2016-09-07 13:10:00,89.94,90.04,89.92,90.04,17447.0,67.4866,67.5616,67.4716,67.5616,17447.0
2016-09-07 13:20:00,90.04,90.1,89.98,90.07,23390.0,67.5616,67.6067,67.5166,67.5842,23390.0
2016-09-07 13:30:00,90.07,90.12,90.03,90.04,29934.0,67.5842,67.6217,67.5541,67.5616,29934.0
2016-09-07 13:40:00,90.05,90.16,90.03,90.1,68753.0,67.5691,67.6517,67.5541,67.6067,68753.0
2016-09-07 13:50:00,90.1,90.15,90.09,90.13,25608.0,67.6067,67.6442,67.5992,67.6292,25608.0
2016-09-07 14:00:00,90.12,90.19,90.08,90.18,27875.0,67.6217,67.6742,67.5917,67.6667,27875.0
2016-09-07 14:10:00,90.18,90.24,90.17,90.2,34586.0,67.6667,67.7117,67.6592,67.6817,34586.0
2016-09-07 14:20:00,90.2,90.21,90.06,90.06,29516.0,67.6817,67.6892,67.5766,67.5766,29516.0
2016-09-07 14:30:00,90.06,90.13,90.06,90.08,28565.0,67.5766,67.6292,67.5766,67.5917,28565.0
2016-09-07 14:40:00,90.07,90.17,90.07,90.16,29409.0,67.5842,67.6592,67.5842,67.6517,29409.0
2016-09-07 14:50:00,90.16,90.2,90.11,90.11,60457.0,67.6517,67.6817,67.6142,67.6142,60457.0
2016-09-07 15:00:00,90.12,90.28,90.12,90.25,53702.0,67.6217,67.7417,67.6217,67.7192,53702.0
2016-09-07 15:10:00,90.25,90.33,90.21,90.29,49488.0,67.7192,67.7792,67.6892,67.7492,49488.0
2016-09-07 15:20:00,90.29,90.35,90.29,90.31,66286.0,67.7492,67.7943,67.7492,67.7642,66286.0
2016-09-07 15:30:00,90.3,90.36,90.29,90.3,83829.0,67.7567,67.8018,67.7492,67.7567,83829.0
2016-09-07 15:40:00,90.3,90.34,90.29,90.31,73953.0,67.7567,67.7867,67.7492,67.7642,73953.0
2016-09-07 15:50:00,90.31,90.43,90.3,90.43,234554.0,67.7642,67.8543,67.7567,67.8543,234554.0
2016-09-08 09:30:00,90.53,90.8,90.33,90.65,59029.0,67.9293,68.1319,67.7792,68.0194,59029.0
2016-09-08 09:40:00,90.65,90.74,90.51,90.51,69693.0,68.0194,68.0869,67.9143,67.9143,69693.0
2016-09-08 09:50:00,90.48,90.54,90.29,90.52,60151.0,67.8918,67.9368,67.7492,67.9218,60151.0
2016-09-08 10:00:00,90.5,90.52,90.26,90.37,54084.0,67.9068,67.9218,67.7267,67.8093,54084.0
2016-09-08 10:10:00,90.36,90.38,90.25,90.34,41984.0,67.8018,67.8168,67.7192,67.7867,41984.0
2016-09-08 10:20:00,90.33,90.35,90.24,90.33,38773.0,67.7792,67.7943,67.7117,67.7792,38773.0
2016-09-08 10:30:00,90.34,90.65,90.34,90.62,44915.0,67.7867,68.0194,67.7867,67.9968,44915.0
2016-09-08 10:40:00,90.61,90.65,90.53,90.53,38854.0,67.9893,68.0194,67.9293,67.9293,38854.0
2016-09-08 10:50:00,90.52,90.61,90.52,90.59,28284.0,67.9218,67.9893,67.9218,67.9743,28284.0
2016-09-08 11:00:00,90.59,90.73,90.48,90.71,48202.0,67.9743,68.0794,67.8918,68.0644,48202.0
2016-09-08 11:10:00,90.71,90.88,90.68,90.84,34615.0,68.0644,68.1919,68.0419,68.1619,34615.0
2016-09-08 11:20:00,90.85,90.98,90.85,90.98,45913.0,68.1694,68.267,68.1694,68.267,45913.0
2016-09-08 11:30:00,90.99,91.13,90.96,91.01,158774.0,68.2745,68.3795,68.252,68.2895,158774.0
2016-09-08 11:40:00,91.01,91.06,90.97,91.05,32617.0,68.2895,68.327,68.2595,68.3195,32617.0
2016-09-08 11:50:00,91.07,91.13,91.0,91.05,37883.0,68.3345,68.3795,68.282,68.3195,37883.0
2016-09-08 12:00:00,91.05,91.12,91.05,91.05,31074.0,68.3195,68.372,68.3195,68.3195,31074.0
2016-09-08 12:10:00,91.04,91.09,91.01,91.06,28648.0,68.312,68.3495,68.2895,68.327,28648.0
2016-09-08 12:20:00,91.05,91.11,91.0,91.03,32855.0,68.3195,68.3645,68.282,68.3045,32855.0
2016-09-08 12:30:00,91.05,91.05,90.93,90.94,24359.0,68.3195,68.3195,68.2295,68.237,24359.0
2016-09-08 12:40:00,90.93,91.02,90.93,90.96,20349.0,68.2295,68.297,68.2295,68.252,20349.0
2016-09-08 12:50:00,90.96,90.97,90.86,90.94,25373.0,68.252,68.2595,68.1769,68.237,25373.0
2016-09-08 13:00:00,90.91,90.94,90.84,90.85,25670.0,68.2144,68.237,68.1619,68.1694,25670.0
2016-09-08 13:10:00,90.86,90.88,90.79,90.79,21420.0,68.1769,68.1919,68.1244,68.1244,21420.0
2016-09-08 13:20:00,90.78,90.93,90.77,90.82,27086.0,68.1169,68.2295,68.1094,68.1469,27086.0
2016-09-08 13:30:00,90.83,90.84,90.72,90.76,24006.0,68.1544,68.1619,68.0719,68.1019,24006.0
2016-09-08 13:40:00,90.76,90.78,90.73,90.77,14338.0,68.1019,68.1169,68.0794,68.1094,14338.0
2016-09-08 13:50:00,90.76,90.85,90.71,90.83,25247.0,68.1019,68.1694,68.0644,68.1544,25247.0
2016-09-08 14:00:00,90.84,90.86,90.7,90.74,31163.0,68.1619,68.1769,68.0569,68.0869,31163.0
2016-09-08 14:10:00,90.74,90.74,90.62,90.68,76404.0,68.0869,68.0869,67.9968,68.0419,76404.0
2016-09-08 14:20:00,90.69,90.78,90.68,90.72,25895.0,68.0494,68.1169,68.0419,68.0719,25895.0
2016-09-08 14:30:00,90.72,90.73,90.64,90.65,24390.0,68.0719,68.0794,68.0119,68.0194,24390.0
2016-09-08 14:40:00,90.65,90.79,90.65,90.77,26715.0,68.0194,68.1244,68.0194,68.1094,26715.0
2016-09-08 14:50:00,90.77,90.86,90.72,90.86,30696.0,68.1094,68.1769,68.0719,68.1769,30696.0
2016-09-08 15:00:00,90.86,90.87,90.76,90.83,37989.0,68.1769,68.1844,68.1019,68.1544,37989.0
2016-09-08 15:10:00,90.83,90.93,90.83,90.88,45213.0,68.1544,68.2295,68.1544,68.1919,45213.0
2016-09-08 15:20:00,90.88,90.88,90.75,90.75,37732.0,68.1919,68.1919,68.0944,68.0944,37732.0
2016-09-08 15:30:00,90.75,90.83,90.75,90.8,55361.0,68.0944,68.1544,68.0944,68.1319,55361.0
2016-09-08 15:40:00,90.81,90.87,90.75,90.75,81102.0,68.1394,68.1844,68.0944,68.0944,81102.0
2016-09-08 15:50:00,90.76,90.79,90.7,90.71,128084.0,68.1019,68.1244,68.0569,68.0644,128084.0
2016-09-09 09:30:00,90.54,90.97,90.25,90.81,92720.0,67.9368,68.2595,67.7192,68.1394,92720.0
2016-09-09 09:40:00,90.76,91.24,90.7,91.15,96847.0,68.1019,68.4621,68.0569,68.3945,96847.0
2016-09-09 09:50:00,91.09,91.3,90.97,91.29,71666.0,68.3495,68.5071,68.2595,68.4996,71666.0
2016-09-09 10:00:00,91.26,91.28,90.94,90.96,94622.0,68.4771,68.4921,68.237,68.252,94622.0
2016-09-09 10:10:00,90.95,91.03,90.76,90.86,97616.0,68.2445,68.3045,68.1019,68.1769,97616.0
2016-09-09 10:20:00,90.86,91.0,90.77,90.94,72583.0,68.1769,68.282,68.1094,68.237,72583.0
2016-09-09 10:30:00,90.92,90.99,90.72,90.78,53366.0,68.222,68.2745,68.0719,68.1169,53366.0
2016-09-09 10:40:00,90.78,90.98,90.73,90.98,34225.0,68.1169,68.267,68.0794,68.267,34225.0
2016-09-09 10:50:00,90.97,91.27,90.97,91.27,47739.0,68.2595,68.4846,68.2595,68.4846,47739.0
2016-09-09 11:00:00,91.28,91.35,91.15,91.32,35319.0,68.4921,68.5446,68.3945,68.5221,35319.0
2016-09-09 11:10:00,91.3,91.31,91.18,91.25,27857.0,68.5071,68.5146,68.417,68.4696,27857.0
2016-09-09 11:20:00,91.24,91.3,91.14,91.17,39855.0,68.4621,68.5071,68.387,68.4095,39855.0
2016-09-09 11:30:00,91.16,91.16,90.99,91.04,25401.0,68.402,68.402,68.2745,68.312,25401.0
2016-09-09 11:40:00,91.05,91.06,90.95,91.05,19451.0,68.3195,68.327,68.2445,68.3195,19451.0
2016-09-09 11:50:00,91.06,91.11,90.9,90.9,43948.0,68.327,68.3645,68.2069,68.2069,43948.0
2016-09-09 12:00:00,90.9,91.11,90.88,91.03,59338.0,68.2069,68.3645,68.1919,68.3045,59338.0
2016-09-09 12:10:00,91.0,91.02,90.84,90.84,18852.0,68.282,68.297,68.1619,68.1619,18852.0
2016-09-09 12:20:00,90.84,91.07,90.83,91.0,20359.0,68.1619,68.3345,68.1544,68.282,20359.0
2016-09-09 12:30:00,91.01,91.05,90.8,90.8,15427.0,68.2895,68.3195,68.1319,68.1319,15427.0
2016-09-09 12:40:00,90.82,90.84,90.73,90.84,24960.0,68.1469,68.1619,68.0794,68.1619,24960.0
2016-09-09 12:50:00,90.83,90.86,90.71,90.79,20693.0,68.1544,68.1769,68.0644,68.1244,20693.0
2016-09-09 13:00:00,90.8,90.8,90.65,90.66,30042.0,68.1319,68.1319,68.0194,68.0269,30042.0
2016-09-09 13:10:00,90.66,90.66,90.51,90.61,35919.0,68.0269,68.0269,67.9143,67.9893,35919.0
2016-09-09 13:20:00,90.62,90.76,90.6,90.71,41106.0,67.9968,68.1019,67.9818,68.0644,41106.0
2016-09-09 13:30:00,90.71,90.71,90.55,90.58,34822.0,68.0644,68.0644,67.9443,67.9668,34822.0
2016-09-09 13:40:00,90.58,90.6,90.45,90.47,38334.0,67.9668,67.9818,67.8693,67.8843,38334.0
2016-09-09 13:50:00,90.48,90.57,90.42,90.54,56546.0,67.8918,67.9593,67.8468,67.9368,56546.0
2016-09-09 14:00:00,90.53,90.54,90.26,90.31,85993.0,67.9293,67.9368,67.7267,67.7642,85993.0
2016-09-09 14:10:00,90.31,90.39,90.28,90.36,45935.0,67.7642,67.8243,67.7417,67.8018,45935.0
2016-09-09 14:20:00,90.37,90.51,90.35,90.51,28578.0,67.8093,67.9143,67.7943,67.9143,28578.0
2016-09-09 14:30:00,90.52,90.56,90.44,90.5,25737.0,67.9218,67.9518,67.8618,67.9068,25737.0
2016-09-09 14:40:00,90.5,90.5,90.23,90.29,38558.0,67.9068,67.9068,67.7042,67.7492,38558.0
2016-09-09 14:50:00,90.29,90.54,90.23,90.52,45740.0,67.7492,67.9368,67.7042,67.9218,45740.0
2016-09-09 15:00:00,90.52,90.53,90.3,90.35,36517.0,67.9218,67.9293,67.7567,67.7943,36517.0
2016-09-09 15:10:00,90.35,90.47,90.25,90.38,50893.0,67.7943,67.8843,67.7192,67.8168,50893.0
2016-09-09 15:20:00,90.39,90.55,90.27,90.42,74012.0,67.8243,67.9443,67.7342,67.8468,74012.0
2016-09-09 15:30:00,90.42,90.44,90.21,90.33,97675.0,67.8468,67.8618,67.6892,67.7792,97675.0
2016-09-09 15:40:00,90.33,90.35,90.13,90.18,185856.0,67.7792,67.7943,67.6292,67.6667,185856.0
2016-09-09 15:50:00,90.18,90.24,89.92,89.93,272640.0,67.6667,67.7117,67.4716,67.4791,272640.0
2016-09-12 09:30:00,89.27,89.72,89.08,89.29,75261.0,66.9839,67.3215,66.8413,66.9989,75261.0
2016-09-12 09:40:00,89.29,89.34,88.85,88.97,59419.0,66.9989,67.0364,66.6687,66.7588,59419.0
2016-09-12 09:50:00,89.0,89.23,88.94,89.12,33766.0,66.7813,66.9539,66.7363,66.8713,33766.0
2016-09-12 10:00:00,89.12,89.39,89.07,89.23,33708.0,66.8713,67.0739,66.8338,66.9539,33708.0
2016-09-12 10:10:00,89.19,89.62,89.18,89.6,31296.0,66.9238,67.2465,66.9163,67.2315,31296.0
2016-09-12 10:20:00,89.61,89.82,89.52,89.82,35800.0,67.239,67.3966,67.1715,67.3966,35800.0
2016-09-12 10:30:00,89.83,89.87,89.69,89.73,37952.0,67.4041,67.4341,67.299,67.329,37952.0
2016-09-12 10:40:00,89.74,89.77,89.52,89.53,46328.0,67.3365,67.359,67.1715,67.179,46328.0
2016-09-12 10:50:00,89.5,89.81,89.4,89.77,23898.0,67.1565,67.3891,67.0814,67.359,23898.0
2016-09-12 11:00:00,89.76,89.95,89.76,89.86,22866.0,67.3515,67.4941,67.3515,67.4266,22866.0
2016-09-12 11:10:00,89.88,89.88,89.61,89.71,32263.0,67.4416,67.4416,67.239,67.314,32263.0
2016-09-12 11:20:00,89.7,89.94,89.66,89.93,46491.0,67.3065,67.4866,67.2765,67.4791,46491.0
2016-09-12 11:30:00,89.92,90.03,89.8,90.01,30081.0,67.4716,67.5541,67.3816,67.5391,30081.0
2016-09-12 11:40:00,90.02,90.15,89.95,90.11,19379.0,67.5466,67.6442,67.4941,67.6142,19379.0
2016-09-12 11:50:00,90.11,90.26,90.09,90.14,58078.0,67.6142,67.7267,67.5992,67.6367,58078.0
2016-09-12 12:00:00,90.12,90.18,90.11,90.15,18383.0,67.6217,67.6667,67.6142,67.6442,18383.0
2016-09-12 12:10:00,90.17,90.24,90.09,90.13,22902.0,67.6592,67.7117,67.5992,67.6292,22902.0
2016-09-12 12:20:00,90.1,90.19,90.1,90.18,18542.0,67.6067,67.6742,67.6067,67.6667,18542.0
2016-09-12 12:30:00,90.18,90.31,90.18,90.3,23686.0,67.6667,67.7642,67.6667,67.7567,23686.0
2016-09-12 12:40:00,90.31,90.39,90.2,90.39,24268.0,67.7642,67.8243,67.6817,67.8243,24268.0
2016-09-12 12:50:00,90.4,90.47,90.33,90.44,39668.0,67.8318,67.8843,67.7792,67.8618,39668.0
2016-09-12 13:00:00,90.45,90.47,90.27,90.31,22528.0,67.8693,67.8843,67.7342,67.7642,22528.0
2016-09-12 13:10:00,90.32,90.42,90.08,90.11,71168.0,67.7717,67.8468,67.5917,67.6142,71168.0
2016-09-12 13:20:00,90.12,90.15,89.74,89.74,22114.0,67.6217,67.6442,67.3365,67.3365,22114.0
2016-09-12 13:30:00,89.76,89.94,89.69,89.91,21394.0,67.3515,67.4866,67.299,67.4641,21394.0
2016-09-12 13:40:00,89.93,90.23,89.82,90.23,36968.0,67.4791,67.7042,67.3966,67.7042,36968.0
2016-09-12 13:50:00,90.24,90.4,90.16,90.37,51062.0,67.7117,67.8318,67.6517,67.8093,51062.0
2016-09-12 14:00:00,90.37,90.55,90.33,90.46,124941.0,67.8093,67.9443,67.7792,67.8768,124941.0
2016-09-12 14:10:00,90.46,90.62,90.36,90.6,42134.0,67.8768,67.9968,67.8018,67.9818,42134.0
2016-09-12 14:20:00,90.59,90.62,90.46,90.49,64602.0,67.9743,67.9968,67.8768,67.8993,64602.0
2016-09-12 14:30:00,90.5,90.79,90.5,90.78,84190.0,67.9068,68.1244,67.9068,68.1169,84190.0
2016-09-12 14:40:00,90.8,90.87,90.68,90.7,75756.0,68.1319,68.1844,68.0419,68.0569,75756.0
2016-09-12 14:50:00,90.7,90.8,90.66,90.67,59057.0,68.0569,68.1319,68.0269,68.0344,59057.0
2016-09-12 15:00:00,90.67,90.82,90.67,90.77,57441.0,68.0344,68.1469,68.0344,68.1094,57441.0
2016-09-12 15:10:00,90.76,90.8,90.64,90.65,65279.0,68.1019,68.1319,68.0119,68.0194,65279.0
2016-09-12 15:20:00,90.65,90.86,90.6,90.84,69422.0,68.0194,68.1769,67.9818,68.1619,69422.0
2016-09-12 15:30:00,90.84,90.94,90.82,90.92,78649.0,68.1619,68.237,68.1469,68.222,78649.0
2016-09-12 15:40:00,90.93,91.14,90.82,90.84,143389.0,68.2295,68.387,68.1469,68.1619,143389.0
2016-09-12 15:50:00,90.83,90.97,90.78,90.89,191580.0,68.1544,68.2595,68.1169,68.1994,191580.0
2016-09-13 09:30:00,90.02,90.02,89.48,89.75,82513.0,67.5466,67.5466,67.1414,67.344,82513.0
2016-09-13 09:40:00,89.72,89.9,89.62,89.63,49361.0,67.3215,67.4566,67.2465,67.254,49361.0
2016-09-13 09:50:00,89.63,89.64,89.25,89.25,44568.0,67.254,67.2615,66.9689,66.9689,44568.0
2016-09-13 10:00:00,89.25,89.48,89.18,89.42,36885.0,66.9689,67.1414,66.9163,67.0964,36885.0
2016-09-13 10:10:00,89.37,89.38,89.24,89.28,41752.0,67.0589,67.0664,66.9614,66.9914,41752.0
2016-09-13 10:20:00,89.26,89.44,89.17,89.37,43460.0,66.9764,67.1114,66.9088,67.0589,43460.0
2016-09-13 10:30:00,89.36,89.38,89.23,89.33,40967.0,67.0514,67.0664,66.9539,67.0289,40967.0
2016-09-13 10:40:00,89.35,89.65,89.28,89.29,32286.0,67.0439,67.269,66.9914,66.9989,32286.0
2016-09-13 10:50:00,89.28,89.31,89.18,89.23,39887.0,66.9914,67.0139,66.9163,66.9539,39887.0
2016-09-13 11:00:00,89.24,89.3,89.17,89.19,37582.0,66.9614,67.0064,66.9088,66.9238,37582.0
2016-09-13 11:10:00,89.17,89.24,89.01,89.08,26460.0,66.9088,66.9614,66.7888,66.8413,26460.0
2016-09-13 11:20:00,89.06,89.16,88.92,88.92,57621.0,66.8263,66.9013,66.7212,66.7212,57621.0
2016-09-13 11:30:00,88.93,89.03,88.81,88.98,36763.0,66.7288,66.8038,66.6387,66.7663,36763.0
2016-09-13 11:40:00,88.99,89.14,88.97,89.01,34332.0,66.7738,66.8863,66.7588,66.7888,34332.0
2016-09-13 11:50:00,89.02,89.12,88.99,89.11,40434.0,66.7963,66.8713,66.7738,66.8638,40434.0
2016-09-13 12:00:00,89.12,89.34,89.12,89.31,42757.0,66.8713,67.0364,66.8713,67.0139,42757.0
2016-09-13 12:10:00,89.31,89.55,89.3,89.55,27556.0,67.0139,67.194,67.0064,67.194,27556.0
2016-09-13 12:20:00,89.52,89.54,89.26,89.33,38979.0,67.1715,67.1865,66.9764,67.0289,38979.0
2016-09-13 12:30:00,89.33,89.47,89.29,89.47,21586.0,67.0289,67.1339,66.9989,67.1339,21586.0
2016-09-13 12:40:00,89.46,89.47,89.34,89.4,23743.0,67.1264,67.1339,67.0364,67.0814,23743.0
2016-09-13 12:50:00,89.4,89.41,89.31,89.39,28089.0,67.0814,67.0889,67.0139,67.0739,28089.0
2016-09-13 13:00:00,89.39,89.64,89.36,89.61,34548.0,67.0739,67.2615,67.0514,67.239,34548.0
2016-09-13 13:10:00,89.63,89.96,89.61,89.96,48399.0,67.254,67.5016,67.239,67.5016,48399.0
2016-09-13 13:20:00,89.96,90.07,89.9,90.04,49416.0,67.5016,67.5842,67.4566,67.5616,49416.0
2016-09-13 13:30:00,90.07,90.24,89.96,90.03,43893.0,67.5842,67.7117,67.5016,67.5541,43893.0
2016-09-13 13:40:00,90.06,90.13,89.92,89.96,52350.0,67.5766,67.6292,67.4716,67.5016,52350.0
2016-09-13 13:50:00,89.98,90.02,89.69,89.78,65987.0,67.5166,67.5466,67.299,67.3666,65987.0
2016-09-13 14:00:00,89.78,89.86,89.66,89.85,32503.0,67.3666,67.4266,67.2765,67.4191,32503.0
2016-09-13 14:10:00,89.85,89.89,89.73,89.86,43445.0,67.4191,67.4491,67.329,67.4266,43445.0
2016-09-13 14:20:00,89.84,89.87,89.74,89.77,32220.0,67.4116,67.4341,67.3365,67.359,32220.0
2016-09-13 14:30:00,89.76,89.81,89.64,89.79,46675.0,67.3515,67.3891,67.2615,67.3741,46675.0
2016-09-13 14:40:00,89.8,90.05,89.79,89.97,35594.0,67.3816,67.5691,67.3741,67.5091,35594.0
2016-09-13 14:50:00,89.97,90.06,89.87,89.87,49998.0,67.5091,67.5766,67.4341,67.4341,49998.0
2016-09-13 15:00:00,89.86,89.96,89.82,89.92,51707.0,67.4266,67.5016,67.3966,67.4716,51707.0
2016-09-13 15:10:00,89.93,89.97,89.74,89.89,67366.0,67.4791,67.5091,67.3365,67.4491,67366.0
2016-09-13 15:20:00,89.91,90.05,89.89,90.02,71300.0,67.4641,67.5691,67.4491,67.5466,71300.0
2016-09-13 15:30:00,90.03,90.12,89.97,90.12,140619.0,67.5541,67.6217,67.5091,67.6217,140619.0
2016-09-13 15:40:00,90.12,90.12,89.72,89.97,127220.0,67.6217,67.6217,67.3215,67.5091,127220.0
2016-09-13 15:50:00,89.97,90.18,89.91,89.91,253620.0,67.5091,67.6667,67.4641,67.4641,253620.0
2016-09-14 09:30:00,89.8,90.22,89.68,90.04,100416.0,67.3816,67.6967,67.2915,67.5616,100416.0
2016-09-14 09:40:00,89.99,90.06,89.62,89.63,85378.0,67.5241,67.5766,67.2465,67.254,85378.0
2016-09-14 09:50:00,89.63,89.98,89.53,89.91,95947.0,67.254,67.5166,67.179,67.4641,95947.0
2016-09-14 10:00:00,89.9,90.02,89.81,89.94,60298.0,67.4566,67.5466,67.3891,67.4866,60298.0
2016-09-14 10:10:00,89.93,90.06,89.86,89.99,63372.0,67.4791,67.5766,67.4266,67.5241,63372.0
2016-09-14 10:20:00,89.99,90.28,89.97,90.25,68638.0,67.5241,67.7417,67.5091,67.7192,68638.0
2016-09-14 10:30:00,90.24,90.45,90.23,90.27,78535.0,67.7117,67.8693,67.7042,67.7342,78535.0
2016-09-14 10:40:00,90.27,90.32,90.05,90.18,144938.0,67.7342,67.7717,67.5691,67.6667,144938.0
2016-09-14 10:50:00,90.18,90.22,89.95,90.04,111120.0,67.6667,67.6967,67.4941,67.5616,111120.0
2016-09-14 11:00:00,90.06,90.22,89.88,89.89,93095.0,67.5766,67.6967,67.4416,67.4491,93095.0
2016-09-14 11:10:00,89.9,90.08,89.8,90.01,75061.0,67.4566,67.5917,67.3816,67.5391,75061.0
2016-09-14 11:20:00,90.01,90.22,90.0,90.16,69336.0,67.5391,67.6967,67.5316,67.6517,69336.0
2016-09-14 11:30:00,90.15,90.15,90.0,90.09,75885.0,67.6442,67.6442,67.5316,67.5992,75885.0
2016-09-14 11:40:00,90.09,90.19,90.0,90.0,101616.0,67.5992,67.6742,67.5316,67.5316,101616.0
2016-09-14 11:50:00,90.0,90.19,90.0,90.13,49994.0,67.5316,67.6742,67.5316,67.6292,49994.0
2016-09-14 12:00:00,90.13,90.19,90.06,90.13,42127.0,67.6292,67.6742,67.5766,67.6292,42127.0
2016-09-14 12:10:00,90.12,90.27,90.07,90.26,27449.0,67.6217,67.7342,67.5842,67.7267,27449.0
2016-09-14 12:20:00,90.27,90.29,90.18,90.19,28692.0,67.7342,67.7492,67.6667,67.6742,28692.0
2016-09-14 12:30:00,90.21,90.23,90.03,90.03,28638.0,67.6892,67.7042,67.5541,67.5541,28638.0
2016-09-14 12:40:00,90.02,90.02,89.75,89.8,23731.0,67.5466,67.5466,67.344,67.3816,23731.0
2016-09-14 12:50:00,89.8,89.82,89.69,89.77,16605.0,67.3816,67.3966,67.299,67.359,16605.0
2016-09-14 13:00:00,89.75,89.89,89.73,89.89,20138.0,67.344,67.4491,67.329,67.4491,20138.0
2016-09-14 13:10:00,89.89,89.89,89.76,89.86,21616.0,67.4491,67.4491,67.3515,67.4266,21616.0
2016-09-14 13:20:00,89.86,89.93,89.75,89.85,24775.0,67.4266,67.4791,67.344,67.4191,24775.0
2016-09-14 13:30:00,89.85,89.91,89.77,89.81,14431.0,67.4191,67.4641,67.359,67.3891,14431.0
2016-09-14 13:40:00,89.81,89.82,89.52,89.52,28829.0,67.3891,67.3966,67.1715,67.1715,28829.0
2016-09-14 13:50:00,89.54,89.69,89.51,89.67,21651.0,67.1865,67.299,67.164,67.284,21651.0
2016-09-14 14:00:00,89.66,89.74,89.55,89.57,34861.0,67.2765,67.3365,67.194,67.209,34861.0
2016-09-14 14:10:00,89.57,89.57,89.39,89.56,42852.0,67.209,67.209,67.0739,67.2015,42852.0
2016-09-14 14:20:00,89.56,89.66,89.48,89.6,27513.0,67.2015,67.2765,67.1414,67.2315,27513.0
2016-09-14 14:30:00,89.6,89.68,89.52,89.62,42092.0,67.2315,67.2915,67.1715,67.2465,42092.0
2016-09-14 14:40:00,89.63,89.83,89.63,89.73,52628.0,67.254,67.4041,67.254,67.329,52628.0
2016-09-14 14:50:00,89.72,89.81,89.69,89.72,42575.0,67.3215,67.3891,67.299,67.3215,42575.0
2016-09-14 15:00:00,89.71,89.77,89.52,89.55,45517.0,67.314,67.359,67.1715,67.194,45517.0
2016-09-14 15:10:00,89.55,89.56,89.27,89.34,53745.0,67.194,67.2015,66.9839,67.0364,53745.0
2016-09-14 15:20:00,89.33,89.42,89.17,89.19,64654.0,67.0289,67.0964,66.9088,66.9238,64654.0
2016-09-14 15:30:00,89.19,89.39,89.19,89.25,79472.0,66.9238,67.0739,66.9238,66.9689,79472.0
2016-09-14 15:40:00,89.25,89.42,89.24,89.41,110499.0,66.9689,67.0964,66.9614,67.0889,110499.0
2016-09-14 15:50:00,89.4,89.4,89.2,89.3,184180.0,67.0814,67.0814,66.9313,67.0064,184180.0
2016-09-15 09:30:00,89.06,89.54,88.82,89.25,105495.0,66.8263,67.1865,66.6462,66.9689,105495.0
2016-09-15 09:40:00,89.24,89.87,89.24,89.87,99245.0,66.9614,67.4341,66.9614,67.4341,99245.0
2016-09-15 09:50:00,89.85,89.91,89.75,89.75,41013.0,67.4191,67.4641,67.344,67.344,41013.0
2016-09-15 10:00:00,89.74,90.1,89.62,89.97,54074.0,67.3365,67.6067,67.2465,67.5091,54074.0
2016-09-15 10:10:00,89.97,90.19,89.97,90.17,43853.0,67.5091,67.6742,67.5091,67.6592,43853.0
2016-09-15 10:20:00,90.15,90.15,89.72,89.77,30503.0,67.6442,67.6442,67.3215,67.359,30503.0
2016-09-15 10:30:00,89.79,89.86,89.71,89.78,54048.0,67.3741,67.4266,67.314,67.3666,54048.0
2016-09-15 10:40:00,89.78,89.82,89.56,89.8,32742.0,67.3666,67.3966,67.2015,67.3816,32742.0
2016-09-15 10:50:00,89.81,89.98,89.79,89.96,62284.0,67.3891,67.5166,67.3741,67.5016,62284.0
2016-09-15 11:00:00,89.98,90.05,89.92,90.0,53854.0,67.5166,67.5691,67.4716,67.5316,53854.0
2016-09-15 11:10:00,90.0,90.05,89.98,90.01,52055.0,67.5316,67.5691,67.5166,67.5391,52055.0
2016-09-15 11:20:00,90.0,90.19,89.92,90.1,76531.0,67.5316,67.6742,67.4716,67.6067,76531.0
2016-09-15 11:30:00,90.11,90.26,90.11,90.24,49234.0,67.6142,67.7267,67.6142,67.7117,49234.0
2016-09-15 11:40:00,90.25,90.26,90.05,90.07,75254.0,67.7192,67.7267,67.5691,67.5842,75254.0
2016-09-15 11:50:00,90.07,90.23,89.96,89.96,60844.0,67.5842,67.7042,67.5016,67.5016,60844.0
2016-09-15 12:00:00,89.97,90.07,89.92,90.05,25496.0,67.5091,67.5842,67.4716,67.5691,25496.0
2016-09-15 12:10:00,90.04,90.1,90.0,90.0,26676.0,67.5616,67.6067,67.5316,67.5316,26676.0
2016-09-15 12:20:00,90.02,90.14,90.01,90.04,17494.0,67.5466,67.6367,67.5391,67.5616,17494.0
2016-09-15 12:30:00,90.05,90.06,89.98,90.02,67350.0,67.5691,67.5766,67.5166,67.5466,67350.0
2016-09-15 12:40:00,90.02,90.09,89.97,90.06,22923.0,67.5466,67.5992,67.5091,67.5766,22923.0
2016-09-15 12:50:00,90.05,90.13,90.02,90.07,18695.0,67.5691,67.6292,67.5466,67.5842,18695.0
2016-09-15 13:00:00,90.09,90.19,90.05,90.07,25695.0,67.5992,67.6742,67.5691,67.5842,25695.0
2016-09-15 13:10:00,90.07,90.14,90.0,90.14,33542.0,67.5842,67.6367,67.5316,67.6367,33542.0
2016-09-15 13:20:00,90.14,90.28,90.14,90.21,66984.0,67.6367,67.7417,67.6367,67.6892,66984.0
2016-09-15 13:30:00,90.23,90.35,90.21,90.27,36951.0,67.7042,67.7943,67.6892,67.7342,36951.0
2016-09-15 13:40:00,90.26,90.47,90.26,90.45,30683.0,67.7267,67.8843,67.7267,67.8693,30683.0
2016-09-15 13:50:00,90.46,90.46,90.33,90.41,25809.0,67.8768,67.8768,67.7792,67.8393,25809.0
2016-09-15 14:00:00,90.42,90.47,90.34,90.45,23672.0,67.8468,67.8843,67.7867,67.8693,23672.0
2016-09-15 14:10:00,90.46,90.57,90.42,90.57,40501.0,67.8768,67.9593,67.8468,67.9593,40501.0
2016-09-15 14:20:00,90.57,90.62,90.55,90.59,20342.0,67.9593,67.9968,67.9443,67.9743,20342.0
2016-09-15 14:30:00,90.6,90.64,90.48,90.61,62014.0,67.9818,68.0119,67.8918,67.9893,62014.0
2016-09-15 14:40:00,90.6,90.64,90.47,90.52,101722.0,67.9818,68.0119,67.8843,67.9218,101722.0
2016-09-15 14:50:00,90.5,90.52,90.41,90.41,31792.0,67.9068,67.9218,67.8393,67.8393,31792.0
2016-09-15 15:00:00,90.42,90.52,90.42,90.46,44493.0,67.8468,67.9218,67.8468,67.8768,44493.0
2016-09-15 15:10:00,90.46,90.47,90.35,90.38,55513.0,67.8768,67.8843,67.7943,67.8168,55513.0
2016-09-15 15:20:00,90.39,90.47,90.37,90.46,54130.0,67.8243,67.8843,67.8093,67.8768,54130.0
2016-09-15 15:30:00,90.46,90.5,90.37,90.5,66007.0,67.8768,67.9068,67.8093,67.9068,66007.0
2016-09-15 15:40:00,90.49,90.51,90.37,90.4,73393.0,67.8993,67.9143,67.8093,67.8318,73393.0
2016-09-15 15:50:00,90.4,90.42,90.33,90.33,117394.0,67.8318,67.8468,67.7792,67.7792,117394.0
2016-09-16 09:30:00,89.03,89.9,88.85,89.13,535170.0,66.8038,67.4566,66.6687,66.8788,535170.0
2016-09-16 09:40:00,89.11,89.56,89.06,89.51,56065.0,66.8638,67.2015,66.8263,67.164,56065.0
2016-09-16 09:50:00,89.51,89.55,89.32,89.36,32505.0,67.164,67.194,67.0214,67.0514,32505.0
2016-09-16 10:00:00,89.34,89.36,88.83,88.91,49672.0,67.0364,67.0514,66.6537,66.7137,49672.0
2016-09-16 10:10:00,88.91,88.99,88.83,88.94,48627.0,66.7137,66.7738,66.6537,66.7363,48627.0
2016-09-16 10:20:00,88.94,89.05,88.92,88.98,30033.0,66.7363,66.8188,66.7212,66.7663,30033.0
2016-09-16 10:30:00,88.97,89.05,88.89,89.0,35681.0,66.7588,66.8188,66.6987,66.7813,35681.0
2016-09-16 10:40:00,88.99,89.26,88.99,89.21,25251.0,66.7738,66.9764,66.7738,66.9388,25251.0
2016-09-16 10:50:00,89.19,89.19,89.07,89.07,29224.0,66.9238,66.9238,66.8338,66.8338,29224.0
2016-09-16 11:00:00,89.08,89.25,89.01,89.18,29119.0,66.8413,66.9689,66.7888,66.9163,29119.0
2016-09-16 11:10:00,89.17,89.27,89.11,89.13,25826.0,66.9088,66.9839,66.8638,66.8788,25826.0
2016-09-16 11:20:00,89.13,89.27,89.13,89.18,26126.0,66.8788,66.9839,66.8788,66.9163,26126.0
2016-09-16 11:30:00,89.19,89.29,89.09,89.28,22391.0,66.9238,66.9989,66.8488,66.9914,22391.0
2016-09-16 11:40:00,89.26,89.5,89.25,89.44,28103.0,66.9764,67.1565,66.9689,67.1114,28103.0
2016-09-16 11:50:00,89.43,89.47,89.35,89.44,20492.0,67.1039,67.1339,67.0439,67.1114,20492.0
2016-09-16 12:00:00,89.44,89.62,89.39,89.58,53226.0,67.1114,67.2465,67.0739,67.2165,53226.0
2016-09-16 12:10:00,89.59,89.59,89.44,89.44,55401.0,67.224,67.224,67.1114,67.1114,55401.0
2016-09-16 12:20:00,89.44,89.45,89.31,89.32,31030.0,67.1114,67.1189,67.0139,67.0214,31030.0
2016-09-16 12:30:00,89.34,89.4,89.27,89.29,30747.0,67.0364,67.0814,66.9839,66.9989,30747.0
2016-09-16 12:40:00,89.29,89.3,89.17,89.24,24152.0,66.9989,67.0064,66.9088,66.9614,24152.0
2016-09-16 12:50:00,89.23,89.25,89.15,89.15,22128.0,66.9539,66.9689,66.8938,66.8938,22128.0
2016-09-16 13:00:00,89.17,89.27,89.12,89.19,26487.0,66.9088,66.9839,66.8713,66.9238,26487.0
2016-09-16 13:10:00,89.17,89.26,89.1,89.12,17528.0,66.9088,66.9764,66.8563,66.8713,17528.0
2016-09-16 13:20:00,89.11,89.13,89.06,89.08,20264.0,66.8638,66.8788,66.8263,66.8413,20264.0
2016-09-16 13:30:00,89.07,89.13,89.03,89.11,18803.0,66.8338,66.8788,66.8038,66.8638,18803.0
2016-09-16 13:40:00,89.11,89.13,88.97,89.03,21894.0,66.8638,66.8788,66.7588,66.8038,21894.0
2016-09-16 13:50:00,89.04,89.12,89.04,89.08,21618.0,66.8113,66.8713,66.8113,66.8413,21618.0
2016-09-16 14:00:00,89.07,89.28,89.01,89.28,51487.0,66.8338,66.9914,66.7888,66.9914,51487.0
2016-09-16 14:10:00,89.29,89.36,89.26,89.28,26154.0,66.9989,67.0514,66.9764,66.9914,26154.0
2016-09-16 14:20:00,89.3,89.41,89.26,89.41,22632.0,67.0064,67.0889,66.9764,67.0889,22632.0
2016-09-16 14:30:00,89.42,89.48,89.38,89.44,33198.0,67.0964,67.1414,67.0664,67.1114,33198.0
2016-09-16 14:40:00,89.44,89.54,89.4,89.48,28073.0,67.1114,67.1865,67.0814,67.1414,28073.0
2016-09-16 14:50:00,89.48,89.55,89.4,89.42,35328.0,67.1414,67.194,67.0814,67.0964,35328.0
2016-09-16 15:00:00,89.42,89.5,89.41,89.48,41199.0,67.0964,67.1565,67.0889,67.1414,41199.0
2016-09-16 15:10:00,89.47,89.5,89.42,89.47,44562.0,67.1339,67.1565,67.0964,67.1339,44562.0
2016-09-16 15:20:00,89.46,89.49,89.43,89.44,42654.0,67.1264,67.1489,67.1039,67.1114,42654.0
2016-09-16 15:30:00,89.44,89.61,89.44,89.59,69258.0,67.1114,67.239,67.1114,67.224,69258.0
2016-09-16 15:40:00,89.58,89.58,89.44,89.5,109015.0,67.2165,67.2165,67.1114,67.1565,109015.0
2016-09-16 15:50:00,89.51,89.51,89.38,89.39,164052.0,67.164,67.164,67.0664,67.0739,164052.0
2016-09-19 09:30:00,89.89,90.68,89.82,90.63,73698.0,67.4491,68.0419,67.3966,68.0043,73698.0
2016-09-19 09:40:00,90.64,90.78,90.5,90.78,44812.0,68.0119,68.1169,67.9068,68.1169,44812.0
2016-09-19 09:50:00,90.79,90.92,90.77,90.84,27941.0,68.1244,68.222,68.1094,68.1619,27941.0
2016-09-19 10:00:00,90.8,90.89,90.7,90.78,26773.0,68.1319,68.1994,68.0569,68.1169,26773.0
2016-09-19 10:10:00,90.78,90.94,90.75,90.85,44557.0,68.1169,68.237,68.0944,68.1694,44557.0
2016-09-19 10:20:00,90.85,90.98,90.79,90.96,23645.0,68.1694,68.267,68.1244,68.252,23645.0
2016-09-19 10:30:00,90.95,90.99,90.74,90.76,35628.0,68.2445,68.2745,68.0869,68.1019,35628.0
2016-09-19 10:40:00,90.75,90.92,90.74,90.9,26253.0,68.0944,68.222,68.0869,68.2069,26253.0
2016-09-19 10:50:00,90.89,90.92,90.84,90.87,17182.0,68.1994,68.222,68.1619,68.1844,17182.0
2016-09-19 11:00:00,90.88,90.94,90.77,90.92,26849.0,68.1919,68.237,68.1094,68.222,26849.0
2016-09-19 11:10:00,90.91,90.91,90.76,90.83,35774.0,68.2144,68.2144,68.1019,68.1544,35774.0
2016-09-19 11:20:00,90.82,90.86,90.68,90.82,60945.0,68.1469,68.1769,68.0419,68.1469,60945.0
2016-09-19 11:30:00,90.84,90.98,90.76,90.92,34835.0,68.1619,68.267,68.1019,68.222,34835.0
2016-09-19 11:40:00,90.94,91.07,90.9,90.96,33824.0,68.237,68.3345,68.2069,68.252,33824.0
2016-09-19 11:50:00,90.97,91.1,90.96,91.1,26610.0,68.2595,68.357,68.252,68.357,26610.0
2016-09-19 12:00:00,91.1,91.1,90.97,90.97,23613.0,68.357,68.357,68.2595,68.2595,23613.0
2016-09-19 12:10:00,90.96,90.97,90.59,90.67,42051.0,68.252,68.2595,67.9743,68.0344,42051.0
2016-09-19 12:20:00,90.66,90.72,90.6,90.7,27595.0,68.0269,68.0719,67.9818,68.0569,27595.0
2016-09-19 12:30:00,90.69,90.71,90.6,90.62,23952.0,68.0494,68.0644,67.9818,67.9968,23952.0
2016-09-19 12:40:00,90.62,90.67,90.52,90.52,39254.0,67.9968,68.0344,67.9218,67.9218,39254.0
2016-09-19 12:50:00,90.53,90.54,90.29,90.3,28762.0,67.9293,67.9368,67.7492,67.7567,28762.0
2016-09-19 13:00:00,90.3,90.3,90.17,90.24,35770.0,67.7567,67.7567,67.6592,67.7117,35770.0
2016-09-19 13:10:00,90.25,90.37,90.24,90.25,21891.0,67.7192,67.8093,67.7117,67.7192,21891.0
2016-09-19 13:20:00,90.25,90.25,90.06,90.11,29156.0,67.7192,67.7192,67.5766,67.6142,29156.0
2016-09-19 13:30:00,90.1,90.1,89.83,89.88,32382.0,67.6067,67.6067,67.4041,67.4416,32382.0
2016-09-19 13:40:00,89.89,90.06,89.87,90.04,22888.0,67.4491,67.5766,67.4341,67.5616,22888.0
2016-09-19 13:50:00,90.05,90.12,90.0,90.11,52019.0,67.5691,67.6217,67.5316,67.6142,52019.0
2016-09-19 14:00:00,90.1,90.27,90.09,90.22,29824.0,67.6067,67.7342,67.5992,67.6967,29824.0
2016-09-19 14:10:00,90.23,90.37,90.17,90.31,34121.0,67.7042,67.8093,67.6592,67.7642,34121.0
2016-09-19 14:20:00,90.31,90.35,90.26,90.34,18502.0,67.7642,67.7943,67.7267,67.7867,18502.0
2016-09-19 14:30:00,90.35,90.45,90.34,90.34,35154.0,67.7943,67.8693,67.7867,67.7867,35154.0
2016-09-19 14:40:00,90.35,90.43,90.32,90.39,53362.0,67.7943,67.8543,67.7717,67.8243,53362.0
2016-09-19 14:50:00,90.4,90.46,90.37,90.44,21867.0,67.8318,67.8768,67.8093,67.8618,21867.0
2016-09-19 15:00:00,90.45,90.5,90.29,90.29,28851.0,67.8693,67.9068,67.7492,67.7492,28851.0
2016-09-19 15:10:00,90.29,90.32,90.11,90.18,33907.0,67.7492,67.7717,67.6142,67.6667,33907.0
2016-09-19 15:20:00,90.17,90.25,90.09,90.09,59088.0,67.6592,67.7192,67.5992,67.5992,59088.0
2016-09-19 15:30:00,90.09,90.14,89.93,90.04,47133.0,67.5992,67.6367,67.4791,67.5616,47133.0
2016-09-19 15:40:00,90.02,90.2,90.0,90.18,62729.0,67.5466,67.6817,67.5316,67.6667,62729.0
2016-09-19 15:50:00,90.19,90.22,90.1,90.12,114819.0,67.6742,67.6967,67.6067,67.6217,114819.0
2016-09-20 09:30:00,90.92,90.96,90.54,90.56,53937.0,68.222,68.252,67.9368,67.9518,53937.0
2016-09-20 09:40:00,90.61,90.71,90.53,90.69,26755.0,67.9893,68.0644,67.9293,68.0494,26755.0
2016-09-20 09:50:00,90.69,90.72,90.56,90.65,32074.0,68.0494,68.0719,67.9518,68.0194,32074.0
2016-09-20 10:00:00,90.64,90.78,90.6,90.63,30330.0,68.0119,68.1169,67.9818,68.0043,30330.0
2016-09-20 10:10:00,90.63,90.7,90.56,90.69,66584.0,68.0043,68.0569,67.9518,68.0494,66584.0
2016-09-20 10:20:00,90.68,90.68,90.41,90.42,27931.0,68.0419,68.0419,67.8393,67.8468,27931.0
2016-09-20 10:30:00,90.43,90.46,90.21,90.25,30427.0,67.8543,67.8768,67.6892,67.7192,30427.0
2016-09-20 10:40:00,90.23,90.32,90.19,90.22,27636.0,67.7042,67.7717,67.6742,67.6967,27636.0
2016-09-20 10:50:00,90.24,90.25,90.08,90.11,26503.0,67.7117,67.7192,67.5917,67.6142,26503.0
2016-09-20 11:00:00,90.1,90.34,90.07,90.32,25233.0,67.6067,67.7867,67.5842,67.7717,25233.0
2016-09-20 11:10:00,90.36,90.44,90.36,90.43,15797.0,67.8018,67.8618,67.8018,67.8543,15797.0
2016-09-20 11:20:00,90.42,90.45,90.32,90.34,21763.0,67.8468,67.8693,67.7717,67.7867,21763.0
2016-09-20 11:30:00,90.33,90.44,90.3,90.31,21820.0,67.7792,67.8618,67.7567,67.7642,21820.0
2016-09-20 11:40:00,90.31,90.48,90.3,90.45,20121.0,67.7642,67.8918,67.7567,67.8693,20121.0
2016-09-20 11:50:00,90.45,90.48,90.31,90.34,30625.0,67.8693,67.8918,67.7642,67.7867,30625.0
2016-09-20 12:00:00,90.34,90.35,90.28,90.32,38535.0,67.7867,67.7943,67.7417,67.7717,38535.0
2016-09-20 12:10:00,90.31,90.47,90.31,90.47,32589.0,67.7642,67.8843,67.7642,67.8843,32589.0
2016-09-20 12:20:00,90.47,90.7,90.47,90.68,29987.0,67.8843,68.0569,67.8843,68.0419,29987.0
2016-09-20 12:30:00,90.69,90.71,90.48,90.54,26717.0,68.0494,68.0644,67.8918,67.9368,26717.0
2016-09-20 12:40:00,90.54,90.59,90.49,90.49,27738.0,67.9368,67.9743,67.8993,67.8993,27738.0
2016-09-20 12:50:00,90.49,90.64,90.45,90.48,31012.0,67.8993,68.0119,67.8693,67.8918,31012.0
2016-09-20 13:00:00,90.47,90.6,90.41,90.57,34191.0,67.8843,67.9818,67.8393,67.9593,34191.0
2016-09-20 13:10:00,90.57,90.63,90.52,90.59,21621.0,67.9593,68.0043,67.9218,67.9743,21621.0
2016-09-20 13:20:00,90.59,90.62,90.54,90.61,33828.0,67.9743,67.9968,67.9368,67.9893,33828.0
2016-09-20 13:30:00,90.62,90.72,90.6,90.71,26627.0,67.9968,68.0719,67.9818,68.0644,26627.0
2016-09-20 13:40:00,90.73,90.75,90.68,90.74,24856.0,68.0794,68.0944,68.0419,68.0869,24856.0
2016-09-20 13:50:00,90.73,90.77,90.65,90.73,24381.0,68.0794,68.1094,68.0194,68.0794,24381.0
2016-09-20 14:00:00,90.73,90.82,90.62,90.8,92932.0,68.0794,68.1469,67.9968,68.1319,92932.0
2016-09-20 14:10:00,90.81,90.82,90.72,90.75,20577.0,68.1394,68.1469,68.0719,68.0944,20577.0
2016-09-20 14:20:00,90.75,90.78,90.62,90.68,20860.0,68.0944,68.1169,67.9968,68.0419,20860.0
2016-09-20 14:30:00,90.68,90.73,90.67,90.73,20423.0,68.0419,68.0794,68.0344,68.0794,20423.0
2016-09-20 14:40:00,90.73,90.74,90.65,90.71,22791.0,68.0794,68.0869,68.0194,68.0644,22791.0
2016-09-20 14:50:00,90.71,90.8,90.7,90.78,29462.0,68.0644,68.1319,68.0569,68.1169,29462.0
2016-09-20 15:00:00,90.78,90.81,90.7,90.71,29814.0,68.1169,68.1394,68.0569,68.0644,29814.0
2016-09-20 15:10:00,90.71,90.83,90.69,90.8,43537.0,68.0644,68.1544,68.0494,68.1319,43537.0
2016-09-20 15:20:00,90.8,90.82,90.69,90.7,55257.0,68.1319,68.1469,68.0494,68.0569,55257.0
2016-09-20 15:30:00,90.71,90.73,90.6,90.65,41304.0,68.0644,68.0794,67.9818,68.0194,41304.0
2016-09-20 15:40:00,90.65,90.67,90.56,90.66,104227.0,68.0194,68.0344,67.9518,68.0269,104227.0
2016-09-20 15:50:00,90.66,90.67,90.37,90.37,168091.0,68.0269,68.0344,67.8093,67.8093,168091.0
2016-09-21 09:30:00,90.85,91.17,90.82,91.17,64562.0,68.1694,68.4095,68.1469,68.4095,64562.0
2016-09-21 09:40:00,91.15,91.24,90.82,90.88,63310.0,68.3945,68.4621,68.1469,68.1919,63310.0
2016-09-21 09:50:00,90.88,91.26,90.88,91.24,51713.0,68.1919,68.4771,68.1919,68.4621,51713.0
2016-09-21 10:00:00,91.26,91.27,91.12,91.23,38782.0,68.4771,68.4846,68.372,68.4546,38782.0
2016-09-21 10:10:00,91.21,91.34,91.14,91.28,50358.0,68.4396,68.5371,68.387,68.4921,50358.0
2016-09-21 10:20:00,91.28,91.29,91.15,91.22,48415.0,68.4921,68.4996,68.3945,68.4471,48415.0
2016-09-21 10:30:00,91.22,91.28,91.15,91.23,25546.0,68.4471,68.4921,68.3945,68.4546,25546.0
2016-09-21 10:40:00,91.25,91.39,91.16,91.23,40262.0,68.4696,68.5746,68.402,68.4546,40262.0
2016-09-21 10:50:00,91.24,91.28,91.13,91.15,33361.0,68.4621,68.4921,68.3795,68.3945,33361.0
2016-09-21 11:00:00,91.15,91.21,91.08,91.12,24684.0,68.3945,68.4396,68.342,68.372,24684.0
2016-09-21 11:10:00,91.12,91.19,91.09,91.19,22382.0,68.372,68.4245,68.3495,68.4245,22382.0
2016-09-21 11:20:00,91.18,91.27,91.14,91.17,16252.0,68.417,68.4846,68.387,68.4095,16252.0
2016-09-21 11:30:00,91.18,91.19,91.02,91.03,40070.0,68.417,68.4245,68.297,68.3045,40070.0
2016-09-21 11:40:00,91.02,91.06,90.97,91.04,23203.0,68.297,68.327,68.2595,68.312,23203.0
2016-09-21 11:50:00,91.05,91.17,91.04,91.17,29125.0,68.3195,68.4095,68.312,68.4095,29125.0
2016-09-21 12:00:00,91.17,91.21,91.14,91.16,20053.0,68.4095,68.4396,68.387,68.402,20053.0
2016-09-21 12:10:00,91.15,91.17,90.89,90.89,19818.0,68.3945,68.4095,68.1994,68.1994,19818.0
2016-09-21 12:20:00,90.9,90.95,90.87,90.94,25183.0,68.2069,68.2445,68.1844,68.237,25183.0
2016-09-21 12:30:00,90.94,90.99,90.9,90.92,15135.0,68.237,68.2745,68.2069,68.222,15135.0
2016-09-21 12:40:00,90.93,91.02,90.9,91.02,24176.0,68.2295,68.297,68.2069,68.297,24176.0
2016-09-21 12:50:00,91.02,91.13,91.02,91.1,19173.0,68.297,68.3795,68.297,68.357,19173.0
2016-09-21 13:00:00,91.11,91.18,90.99,91.0,21021.0,68.3645,68.417,68.2745,68.282,21021.0
2016-09-21 13:10:00,91.01,91.01,90.88,90.92,15582.0,68.2895,68.2895,68.1919,68.222,15582.0
2016-09-21 13:20:00,90.92,90.92,90.74,90.75,21146.0,68.222,68.222,68.0869,68.0944,21146.0
2016-09-21 13:30:00,90.75,90.85,90.74,90.82,15077.0,68.0944,68.1694,68.0869,68.1469,15077.0
2016-09-21 13:40:00,90.83,90.84,90.72,90.72,24336.0,68.1544,68.1619,68.0719,68.0719,24336.0
2016-09-21 13:50:00,90.72,90.86,90.7,90.7,23688.0,68.0719,68.1769,68.0569,68.0569,23688.0
2016-09-21 14:00:00,90.71,91.19,90.4,90.5,50384.0,68.0644,68.4245,67.8318,67.9068,50384.0
2016-09-21 14:10:00,90.54,90.64,90.11,90.15,40740.0,67.9368,68.0119,67.6142,67.6442,40740.0
2016-09-21 14:20:00,90.13,90.32,90.07,90.23,68082.0,67.6292,67.7717,67.5842,67.7042,68082.0
2016-09-21 14:30:00,90.2,90.66,90.2,90.4,48736.0,67.6817,68.0269,67.6817,67.8318,48736.0
2016-09-21 14:40:00,90.4,90.47,90.3,90.37,31172.0,67.8318,67.8843,67.7567,67.8093,31172.0
2016-09-21 14:50:00,90.38,90.57,90.33,90.41,39387.0,67.8168,67.9593,67.7792,67.8393,39387.0
2016-09-21 15:00:00,90.42,90.54,90.36,90.54,25536.0,67.8468,67.9368,67.8018,67.9368,25536.0
2016-09-21 15:10:00,90.54,90.73,90.53,90.62,27505.0,67.9368,68.0794,67.9293,67.9968,27505.0
2016-09-21 15:20:00,90.63,90.66,90.55,90.59,33885.0,68.0043,68.0269,67.9443,67.9743,33885.0
2016-09-21 15:30:00,90.61,90.81,90.61,90.67,52849.0,67.9893,68.1394,67.9893,68.0344,52849.0
2016-09-21 15:40:00,90.7,90.89,90.7,90.84,61914.0,68.0569,68.1994,68.0569,68.1619,61914.0
2016-09-21 15:50:00,90.84,90.9,90.71,90.76,156514.0,68.1619,68.2069,68.0644,68.1019,156514.0
2016-09-22 09:30:00,90.93,91.13,90.49,90.51,138413.0,68.2295,68.3795,67.8993,67.9143,138413.0
2016-09-22 09:40:00,90.51,90.67,90.49,90.51,85027.0,67.9143,68.0344,67.8993,67.9143,85027.0
2016-09-22 09:50:00,90.51,90.64,90.5,90.55,76503.0,67.9143,68.0119,67.9068,67.9443,76503.0
2016-09-22 10:00:00,90.56,90.58,90.34,90.35,83805.0,67.9518,67.9668,67.7867,67.7943,83805.0
2016-09-22 10:10:00,90.33,90.63,90.32,90.63,41880.0,67.7792,68.0043,67.7717,68.0043,41880.0
2016-09-22 10:20:00,90.6,90.65,90.52,90.63,43121.0,67.9818,68.0194,67.9218,68.0043,43121.0
2016-09-22 10:30:00,90.65,90.81,90.64,90.76,29910.0,68.0194,68.1394,68.0119,68.1019,29910.0
2016-09-22 10:40:00,90.78,90.87,90.76,90.79,15459.0,68.1169,68.1844,68.1019,68.1244,15459.0
2016-09-22 10:50:00,90.79,90.82,90.62,90.67,30325.0,68.1244,68.1469,67.9968,68.0344,30325.0
2016-09-22 11:00:00,90.67,90.69,90.53,90.55,21937.0,68.0344,68.0494,67.9293,67.9443,21937.0
2016-09-22 11:10:00,90.55,90.61,90.41,90.57,73559.0,67.9443,67.9893,67.8393,67.9593,73559.0
2016-09-22 11:20:00,90.57,90.65,90.48,90.57,79392.0,67.9593,68.0194,67.8918,67.9593,79392.0
2016-09-22 11:30:00,90.56,90.6,90.46,90.54,44427.0,67.9518,67.9818,67.8768,67.9368,44427.0
2016-09-22 11:40:00,90.55,90.57,90.39,90.41,24898.0,67.9443,67.9593,67.8243,67.8393,24898.0
2016-09-22 11:50:00,90.4,90.4,90.22,90.26,43594.0,67.8318,67.8318,67.6967,67.7267,43594.0
2016-09-22 12:00:00,90.27,90.46,90.24,90.32,44951.0,67.7342,67.8768,67.7117,67.7717,44951.0
2016-09-22 12:10:00,90.32,90.42,90.32,90.37,42947.0,67.7717,67.8468,67.7717,67.8093,42947.0
2016-09-22 12:20:00,90.38,90.44,90.34,90.38,29094.0,67.8168,67.8618,67.7867,67.8168,29094.0
2016-09-22 12:30:00,90.39,90.39,90.31,90.31,34173.0,67.8243,67.8243,67.7642,67.7642,34173.0
2016-09-22 12:40:00,90.32,90.38,90.31,90.37,29622.0,67.7717,67.8168,67.7642,67.8093,29622.0
2016-09-22 12:50:00,90.38,90.41,90.35,90.4,25662.0,67.8168,67.8393,67.7943,67.8318,25662.0
2016-09-22 13:00:00,90.39,90.44,90.35,90.43,44241.0,67.8243,67.8618,67.7943,67.8543,44241.0
2016-09-22 13:10:00,90.43,90.48,90.38,90.39,38844.0,67.8543,67.8918,67.8168,67.8243,38844.0
2016-09-22 13:20:00,90.39,90.42,90.37,90.39,44329.0,67.8243,67.8468,67.8093,67.8243,44329.0
2016-09-22 13:30:00,90.4,90.49,90.39,90.42,30428.0,67.8318,67.8993,67.8243,67.8468,30428.0
2016-09-22 13:40:00,90.41,90.41,90.24,90.24,49105.0,67.8393,67.8393,67.7117,67.7117,49105.0
2016-09-22 13:50:00,90.25,90.26,90.17,90.2,68571.0,67.7192,67.7267,67.6592,67.6817,68571.0
2016-09-22 14:00:00,90.2,90.33,90.14,90.32,55008.0,67.6817,67.7792,67.6367,67.7717,55008.0
2016-09-22 14:10:00,90.32,90.32,90.05,90.13,66628.0,67.7717,67.7717,67.5691,67.6292,66628.0
2016-09-22 14:20:00,90.13,90.21,90.06,90.14,41319.0,67.6292,67.6892,67.5766,67.6367,41319.0
2016-09-22 14:30:00,90.14,90.19,89.99,90.01,78868.0,67.6367,67.6742,67.5241,67.5391,78868.0
2016-09-22 14:40:00,90.03,90.03,89.88,89.89,71238.0,67.5541,67.5541,67.4416,67.4491,71238.0
2016-09-22 14:50:00,89.9,90.0,89.86,90.0,110343.0,67.4566,67.5316,67.4266,67.5316,110343.0
2016-09-22 15:00:00,89.99,90.03,89.84,89.86,96083.0,67.5241,67.5541,67.4116,67.4266,96083.0
2016-09-22 15:10:00,89.86,89.91,89.8,89.83,82962.0,67.4266,67.4641,67.3816,67.4041,82962.0
2016-09-22 15:20:00,89.82,89.86,89.79,89.79,73480.0,67.3966,67.4266,67.3741,67.3741,73480.0
2016-09-22 15:30:00,89.8,90.0,89.79,89.98,127830.0,67.3816,67.5316,67.3741,67.5166,127830.0
2016-09-22 15:40:00,89.99,90.04,89.92,89.94,99115.0,67.5241,67.5616,67.4716,67.4866,99115.0
2016-09-22 15:50:00,89.94,90.06,89.93,89.98,179149.0,67.4866,67.5766,67.4791,67.5166,179149.0
2016-09-23 09:30:00,89.86,90.07,89.75,89.99,73410.0,67.4266,67.5842,67.344,67.5241,73410.0
2016-09-23 09:40:00,89.99,90.12,89.72,89.81,49363.0,67.5241,67.6217,67.3215,67.3891,49363.0
2016-09-23 09:50:00,89.81,89.95,89.7,89.9,81978.0,67.3891,67.4941,67.3065,67.4566,81978.0
2016-09-23 10:00:00,89.9,90.25,89.85,90.2,46504.0,67.4566,67.7192,67.4191,67.6817,46504.0
2016-09-23 10:10:00,90.2,90.33,90.08,90.18,48658.0,67.6817,67.7792,67.5917,67.6667,48658.0
2016-09-23 10:20:00,90.17,90.19,90.03,90.15,58533.0,67.6592,67.6742,67.5541,67.6442,58533.0
2016-09-23 10:30:00,90.14,90.22,90.09,90.18,83115.0,67.6367,67.6967,67.5992,67.6667,83115.0
2016-09-23 10:40:00,90.17,90.38,90.15,90.37,58187.0,67.6592,67.8168,67.6442,67.8093,58187.0
2016-09-23 10:50:00,90.37,90.37,90.25,90.33,47899.0,67.8093,67.8093,67.7192,67.7792,47899.0
2016-09-23 11:00:00,90.33,90.36,90.28,90.33,30759.0,67.7792,67.8018,67.7417,67.7792,30759.0
2016-09-23 11:10:00,90.32,90.32,90.21,90.25,24604.0,67.7717,67.7717,67.6892,67.7192,24604.0
2016-09-23 11:20:00,90.25,90.31,90.22,90.29,35811.0,67.7192,67.7642,67.6967,67.7492,35811.0
2016-09-23 11:30:00,90.29,90.48,90.28,90.47,32317.0,67.7492,67.8918,67.7417,67.8843,32317.0
2016-09-23 11:40:00,90.47,90.5,90.36,90.39,39288.0,67.8843,67.9068,67.8018,67.8243,39288.0
2016-09-23 11:50:00,90.38,90.38,90.17,90.18,20425.0,67.8168,67.8168,67.6592,67.6667,20425.0
2016-09-23 12:00:00,90.18,90.18,89.95,89.95,35683.0,67.6667,67.6667,67.4941,67.4941,35683.0
2016-09-23 12:10:00,89.97,90.04,89.85,89.97,31359.0,67.5091,67.5616,67.4191,67.5091,31359.0
2016-09-23 12:20:00,89.96,90.01,89.84,90.01,26306.0,67.5016,67.5391,67.4116,67.5391,26306.0
2016-09-23 12:30:00,90.01,90.01,89.83,89.86,37412.0,67.5391,67.5391,67.4041,67.4266,37412.0
2016-09-23 12:40:00,89.85,89.86,89.77,89.77,20329.0,67.4191,67.4266,67.359,67.359,20329.0
2016-09-23 12:50:00,89.79,89.87,89.78,89.84,13188.0,67.3741,67.4341,67.3666,67.4116,13188.0
2016-09-23 13:00:00,89.85,89.89,89.62,89.62,26512.0,67.4191,67.4491,67.2465,67.2465,26512.0
2016-09-23 13:10:00,89.63,89.65,89.57,89.6,33261.0,67.254,67.269,67.209,67.2315,33261.0
2016-09-23 13:20:00,89.61,89.73,89.6,89.65,28554.0,67.239,67.329,67.2315,67.269,28554.0
2016-09-23 13:30:00,89.66,89.67,89.55,89.58,35803.0,67.2765,67.284,67.194,67.2165,35803.0
2016-09-23 13:40:00,89.59,89.61,89.49,89.5,25311.0,67.224,67.239,67.1489,67.1565,25311.0
2016-09-23 13:50:00,89.51,89.56,89.47,89.56,46307.0,67.164,67.2015,67.1339,67.2015,46307.0
2016-09-23 14:00:00,89.54,89.7,89.47,89.7,79237.0,67.1865,67.3065,67.1339,67.3065,79237.0
2016-09-23 14:10:00,89.71,89.81,89.67,89.8,22870.0,67.314,67.3891,67.284,67.3816,22870.0
2016-09-23 14:20:00,89.8,89.81,89.7,89.7,46824.0,67.3816,67.3891,67.3065,67.3065,46824.0
2016-09-23 14:30:00,89.69,89.73,89.61,89.63,51403.0,67.299,67.329,67.239,67.254,51403.0
2016-09-23 14:40:00,89.62,89.72,89.6,89.71,29382.0,67.2465,67.3215,67.2315,67.314,29382.0
2016-09-23 14:50:00,89.71,89.72,89.67,89.67,39236.0,67.314,67.3215,67.284,67.284,39236.0
2016-09-23 15:00:00,89.67,89.68,89.58,89.63,48642.0,67.284,67.2915,67.2165,67.254,48642.0
2016-09-23 15:10:00,89.63,89.64,89.54,89.56,44355.0,67.254,67.2615,67.1865,67.2015,44355.0
2016-09-23 15:20:00,89.57,89.6,89.46,89.6,47858.0,67.209,67.2315,67.1264,67.2315,47858.0
2016-09-23 15:30:00,89.6,89.7,89.47,89.5,74051.0,67.2315,67.3065,67.1339,67.1565,74051.0
2016-09-23 15:40:00,89.5,89.54,89.45,89.51,90614.0,67.1565,67.1865,67.1189,67.164,90614.0
2016-09-23 15:50:00,89.5,89.52,89.41,89.41,336993.0,67.1565,67.1715,67.0889,67.0889,336993.0
2016-09-26 09:30:00,88.92,89.03,88.29,88.37,103142.0,66.7212,66.8038,66.2485,66.3086,103142.0
2016-09-26 09:40:00,88.35,88.36,87.94,88.07,86262.0,66.2935,66.3011,65.9859,66.0834,86262.0
2016-09-26 09:50:00,88.05,88.32,87.96,88.31,79818.0,66.0684,66.271,66.0009,66.2635,79818.0
2016-09-26 10:00:00,88.28,88.43,88.13,88.2,72529.0,66.241,66.3536,66.1285,66.181,72529.0
2016-09-26 10:10:00,88.2,88.43,88.17,88.33,54116.0,66.181,66.3536,66.1585,66.2785,54116.0
2016-09-26 10:20:00,88.33,88.35,88.12,88.21,54612.0,66.2785,66.2935,66.121,66.1885,54612.0
2016-09-26 10:30:00,88.22,88.69,88.22,88.45,64438.0,66.196,66.5487,66.196,66.3686,64438.0
2016-09-26 10:40:00,88.46,88.58,88.34,88.39,37664.0,66.3761,66.4661,66.286,66.3236,37664.0
2016-09-26 10:50:00,88.4,88.51,88.35,88.39,56485.0,66.3311,66.4136,66.2935,66.3236,56485.0
2016-09-26 11:00:00,88.4,88.43,88.21,88.31,46109.0,66.3311,66.3536,66.1885,66.2635,46109.0
2016-09-26 11:10:00,88.32,88.46,88.17,88.19,55129.0,66.271,66.3761,66.1585,66.1735,55129.0
2016-09-26 11:20:00,88.2,88.22,87.87,87.9,103100.0,66.181,66.196,65.9334,65.9559,103100.0
2016-09-26 11:30:00,87.9,88.01,87.79,87.97,109284.0,65.9559,66.0384,65.8734,66.0084,109284.0
2016-09-26 11:40:00,87.97,88.02,87.87,87.88,41546.0,66.0084,66.0459,65.9334,65.9409,41546.0
2016-09-26 11:50:00,87.89,88.1,87.88,88.1,27563.0,65.9484,66.106,65.9409,66.106,27563.0
2016-09-26 12:00:00,88.11,88.24,88.02,88.21,35409.0,66.1135,66.211,66.0459,66.1885,35409.0
2016-09-26 12:10:00,88.2,88.32,88.12,88.14,41132.0,66.181,66.271,66.121,66.136,41132.0
2016-09-26 12:20:00,88.14,88.24,88.07,88.07,33788.0,66.136,66.211,66.0834,66.0834,33788.0
2016-09-26 12:30:00,88.07,88.11,87.97,88.09,45264.0,66.0834,66.1135,66.0084,66.0985,45264.0
2016-09-26 12:40:00,88.08,88.08,87.91,87.92,39290.0,66.091,66.091,65.9634,65.9709,39290.0
2016-09-26 12:50:00,87.92,88.1,87.88,88.0,36900.0,65.9709,66.106,65.9409,66.0309,36900.0
2016-09-26 13:00:00,87.99,88.06,87.78,87.78,43455.0,66.0234,66.0759,65.8658,65.8658,43455.0
2016-09-26 13:10:00,87.79,87.89,87.72,87.76,37442.0,65.8734,65.9484,65.8208,65.8508,37442.0
2016-09-26 13:20:00,87.76,87.81,87.63,87.66,61814.0,65.8508,65.8884,65.7533,65.7758,61814.0
2016-09-26 13:30:00,87.66,87.82,87.59,87.64,44229.0,65.7758,65.8959,65.7233,65.7608,44229.0
2016-09-26 13:40:00,87.64,87.68,87.53,87.57,59385.0,65.7608,65.7908,65.6783,65.7083,59385.0
2016-09-26 13:50:00,87.58,87.72,87.58,87.71,29849.0,65.7158,65.8208,65.7158,65.8133,29849.0
2016-09-26 14:00:00,87.72,87.83,87.69,87.75,43762.0,65.8208,65.9034,65.7983,65.8433,43762.0
2016-09-26 14:10:00,87.75,87.89,87.72,87.88,49247.0,65.8433,65.9484,65.8208,65.9409,49247.0
2016-09-26 14:20:00,87.87,87.92,87.81,87.86,30064.0,65.9334,65.9709,65.8884,65.9259,30064.0
2016-09-26 14:30:00,87.86,87.91,87.75,87.77,39430.0,65.9259,65.9634,65.8433,65.8583,39430.0
2016-09-26 14:40:00,87.77,87.9,87.74,87.88,42830.0,65.8583,65.9559,65.8358,65.9409,42830.0
2016-09-26 14:50:00,87.88,87.9,87.77,87.87,45172.0,65.9409,65.9559,65.8583,65.9334,45172.0
2016-09-26 15:00:00,87.87,88.04,87.79,88.0,94388.0,65.9334,66.0609,65.8734,66.0309,94388.0
2016-09-26 15:10:00,87.99,88.04,87.93,87.96,74798.0,66.0234,66.0609,65.9784,66.0009,74798.0
2016-09-26 15:20:00,87.95,88.14,87.9,88.0,93107.0,65.9934,66.136,65.9559,66.0309,93107.0
2016-09-26 15:30:00,88.01,88.08,87.76,87.91,114108.0,66.0384,66.091,65.8508,65.9634,114108.0
2016-09-26 15:40:00,87.92,87.96,87.75,87.82,110730.0,65.9709,66.0009,65.8433,65.8959,110730.0
2016-09-26 15:50:00,87.82,87.83,87.7,87.79,286074.0,65.8959,65.9034,65.8058,65.8734,286074.0
2016-09-27 09:30:00,87.38,87.5,87.04,87.31,129907.0,65.5657,65.6557,65.3106,65.5132,129907.0
2016-09-27 09:40:00,87.33,87.62,87.29,87.57,52169.0,65.5282,65.7458,65.4982,65.7083,52169.0
2016-09-27 09:50:00,87.57,87.75,87.43,87.74,54074.0,65.7083,65.8433,65.6032,65.8358,54074.0
2016-09-27 10:00:00,87.76,88.12,87.75,87.87,69994.0,65.8508,66.121,65.8433,65.9334,69994.0
2016-09-27 10:10:00,87.88,87.98,87.8,87.88,75487.0,65.9409,66.0159,65.8809,65.9409,75487.0
2016-09-27 10:20:00,87.88,87.92,87.76,87.81,47653.0,65.9409,65.9709,65.8508,65.8884,47653.0
2016-09-27 10:30:00,87.81,87.93,87.71,87.83,63680.0,65.8884,65.9784,65.8133,65.9034,63680.0
2016-09-27 10:40:00,87.83,87.99,87.79,87.98,77373.0,65.9034,66.0234,65.8734,66.0159,77373.0
2016-09-27 10:50:00,87.97,87.99,87.78,87.85,72261.0,66.0084,66.0234,65.8658,65.9184,72261.0
2016-09-27 11:00:00,87.86,87.99,87.83,87.98,43444.0,65.9259,66.0234,65.9034,66.0159,43444.0
2016-09-27 11:10:00,87.97,88.02,87.94,88.0,46384.0,66.0084,66.0459,65.9859,66.0309,46384.0
2016-09-27 11:20:00,88.0,88.31,87.98,88.29,41293.0,66.0309,66.2635,66.0159,66.2485,41293.0
2016-09-27 11:30:00,88.3,88.4,88.28,88.37,55717.0,66.256,66.3311,66.241,66.3086,55717.0
2016-09-27 11:40:00,88.36,88.41,88.2,88.34,50422.0,66.3011,66.3386,66.181,66.286,50422.0
2016-09-27 11:50:00,88.35,88.39,88.24,88.36,60976.0,66.2935,66.3236,66.211,66.3011,60976.0
2016-09-27 12:00:00,88.35,88.4,88.3,88.34,47041.0,66.2935,66.3311,66.256,66.286,47041.0
2016-09-27 12:10:00,88.33,88.44,88.28,88.41,45674.0,66.2785,66.3611,66.241,66.3386,45674.0
2016-09-27 12:20:00,88.41,88.62,88.41,88.57,120486.0,66.3386,66.4961,66.3386,66.4586,120486.0
2016-09-27 12:30:00,88.57,88.59,88.32,88.4,69667.0,66.4586,66.4736,66.271,66.3311,69667.0
2016-09-27 12:40:00,88.4,88.44,88.35,88.36,53071.0,66.3311,66.3611,66.2935,66.3011,53071.0
2016-09-27 12:50:00,88.36,88.49,88.34,88.45,39628.0,66.3011,66.3986,66.286,66.3686,39628.0
2016-09-27 13:00:00,88.44,88.52,88.43,88.51,35317.0,66.3611,66.4211,66.3536,66.4136,35317.0
2016-09-27 13:10:00,88.51,88.57,88.44,88.46,32930.0,66.4136,66.4586,66.3611,66.3761,32930.0
2016-09-27 13:20:00,88.46,88.49,88.4,88.4,65852.0,66.3761,66.3986,66.3311,66.3311,65852.0
2016-09-27 13:30:00,88.41,88.46,88.34,88.38,59338.0,66.3386,66.3761,66.286,66.3161,59338.0
2016-09-27 13:40:00,88.37,88.44,88.34,88.35,56809.0,66.3086,66.3611,66.286,66.2935,56809.0
2016-09-27 13:50:00,88.35,88.43,88.35,88.4,36183.0,66.2935,66.3536,66.2935,66.3311,36183.0
2016-09-27 14:00:00,88.4,88.52,88.4,88.47,44706.0,66.3311,66.4211,66.3311,66.3836,44706.0
2016-09-27 14:10:00,88.48,88.55,88.48,88.52,27051.0,66.3911,66.4436,66.3911,66.4211,27051.0
2016-09-27 14:20:00,88.53,88.63,88.51,88.61,25075.0,66.4286,66.5036,66.4136,66.4886,25075.0
2016-09-27 14:30:00,88.61,88.68,88.57,88.65,42810.0,66.4886,66.5412,66.4586,66.5187,42810.0
2016-09-27 14:40:00,88.64,88.64,88.55,88.56,37929.0,66.5111,66.5111,66.4436,66.4511,37929.0
2016-09-27 14:50:00,88.55,88.62,88.5,88.56,61293.0,66.4436,66.4961,66.4061,66.4511,61293.0
2016-09-27 15:00:00,88.56,88.69,88.55,88.67,65193.0,66.4511,66.5487,66.4436,66.5337,65193.0
2016-09-27 15:10:00,88.67,88.68,88.59,88.64,79768.0,66.5337,66.5412,66.4736,66.5111,79768.0
2016-09-27 15:20:00,88.64,88.64,88.59,88.6,69117.0,66.5111,66.5111,66.4736,66.4811,69117.0
2016-09-27 15:30:00,88.6,88.6,88.5,88.56,104854.0,66.4811,66.4811,66.4061,66.4511,104854.0
2016-09-27 15:40:00,88.56,88.6,88.46,88.51,249141.0,66.4511,66.4811,66.3761,66.4136,249141.0
2016-09-27 15:50:00,88.51,88.57,88.5,88.56,188190.0,66.4136,66.4586,66.4061,66.4511,188190.0
2016-09-28 09:30:00,88.87,89.0,88.75,88.84,69896.0,66.6837,66.7813,66.5937,66.6612,69896.0
2016-09-28 09:40:00,88.86,88.93,88.79,88.85,85175.0,66.6762,66.7288,66.6237,66.6687,85175.0
2016-09-28 09:50:00,88.85,89.09,88.74,89.08,58970.0,66.6687,66.8488,66.5862,66.8413,58970.0
2016-09-28 10:00:00,89.07,89.17,89.05,89.08,122736.0,66.8338,66.9088,66.8188,66.8413,122736.0
2016-09-28 10:10:00,89.07,89.08,88.95,88.95,99167.0,66.8338,66.8413,66.7438,66.7438,99167.0
2016-09-28 10:20:00,88.95,88.95,88.83,88.92,78589.0,66.7438,66.7438,66.6537,66.7212,78589.0
2016-09-28 10:30:00,88.92,89.03,88.79,88.8,68473.0,66.7212,66.8038,66.6237,66.6312,68473.0
2016-09-28 10:40:00,88.79,88.98,88.77,88.8,44684.0,66.6237,66.7663,66.6087,66.6312,44684.0
2016-09-28 10:50:00,88.8,88.86,88.75,88.79,76026.0,66.6312,66.6762,66.5937,66.6237,76026.0
2016-09-28 11:00:00,88.79,88.81,88.57,88.64,215581.0,66.6237,66.6387,66.4586,66.5111,215581.0
2016-09-28 11:10:00,88.62,88.76,88.59,88.75,55928.0,66.4961,66.6012,66.4736,66.5937,55928.0
2016-09-28 11:20:00,88.75,88.77,88.63,88.64,43033.0,66.5937,66.6087,66.5036,66.5111,43033.0
2016-09-28 11:30:00,88.65,88.66,88.54,88.55,70609.0,66.5187,66.5262,66.4361,66.4436,70609.0
2016-09-28 11:40:00,88.56,88.65,88.55,88.6,94523.0,66.4511,66.5187,66.4436,66.4811,94523.0
2016-09-28 11:50:00,88.61,88.68,88.59,88.68,65857.0,66.4886,66.5412,66.4736,66.5412,65857.0
2016-09-28 12:00:00,88.67,88.67,88.55,88.64,47857.0,66.5337,66.5337,66.4436,66.5111,47857.0
2016-09-28 12:10:00,88.63,88.81,88.61,88.73,28990.0,66.5036,66.6387,66.4886,66.5787,28990.0
2016-09-28 12:20:00,88.72,88.73,88.58,88.59,59271.0,66.5712,66.5787,66.4661,66.4736,59271.0
2016-09-28 12:30:00,88.6,88.61,88.48,88.56,47128.0,66.4811,66.4886,66.3911,66.4511,47128.0
2016-09-28 12:40:00,88.55,88.72,88.53,88.63,46738.0,66.4436,66.5712,66.4286,66.5036,46738.0
2016-09-28 12:50:00,88.62,88.65,88.55,88.55,33932.0,66.4961,66.5187,66.4436,66.4436,33932.0
2016-09-28 13:00:00,88.55,88.59,88.5,88.51,61487.0,66.4436,66.4736,66.4061,66.4136,61487.0
2016-09-28 13:10:00,88.5,88.62,88.49,88.6,39730.0,66.4061,66.4961,66.3986,66.4811,39730.0
2016-09-28 13:20:00,88.61,88.71,88.61,88.7,27619.0,66.4886,66.5637,66.4886,66.5562,27619.0
2016-09-28 13:30:00,88.7,88.86,88.7,88.8,27862.0,66.5562,66.6762,66.5562,66.6312,27862.0
2016-09-28 13:40:00,88.79,88.89,88.74,88.82,33627.0,66.6237,66.6987,66.5862,66.6462,33627.0
2016-09-28 13:50:00,88.82,88.88,88.77,88.82,33780.0,66.6462,66.6912,66.6087,66.6462,33780.0
2016-09-28 14:00:00,88.81,88.84,88.77,88.79,58781.0,66.6387,66.6612,66.6087,66.6237,58781.0
2016-09-28 14:10:00,88.79,89.06,88.76,88.97,56893.0,66.6237,66.8263,66.6012,66.7588,56893.0
2016-09-28 14:20:00,88.97,89.17,88.88,89.14,33661.0,66.7588,66.9088,66.6912,66.8863,33661.0
2016-09-28 14:30:00,89.14,89.16,89.01,89.1,38111.0,66.8863,66.9013,66.7888,66.8563,38111.0
2016-09-28 14:40:00,89.11,89.19,89.03,89.16,109659.0,66.8638,66.9238,66.8038,66.9013,109659.0
2016-09-28 14:50:00,89.15,89.19,89.06,89.1,136015.0,66.8938,66.9238,66.8263,66.8563,136015.0
2016-09-28 15:00:00,89.11,89.23,89.08,89.16,69374.0,66.8638,66.9539,66.8413,66.9013,69374.0
2016-09-28 15:10:00,89.16,89.19,89.07,89.12,145817.0,66.9013,66.9238,66.8338,66.8713,145817.0
2016-09-28 15:20:00,89.13,89.26,89.12,89.18,69130.0,66.8788,66.9764,66.8713,66.9163,69130.0
2016-09-28 15:30:00,89.18,89.33,89.11,89.31,102489.0,66.9163,67.0289,66.8638,67.0139,102489.0
2016-09-28 15:40:00,89.32,89.44,89.29,89.39,107695.0,67.0214,67.1114,66.9989,67.0739,107695.0
2016-09-28 15:50:00,89.39,89.49,89.33,89.4,179306.0,67.0739,67.1489,67.0289,67.0814,179306.0
2016-09-29 09:30:00,89.22,89.52,89.16,89.35,50992.0,66.9464,67.1715,66.9013,67.0439,50992.0
2016-09-29 09:40:00,89.35,89.67,89.29,89.59,50398.0,67.0439,67.284,66.9989,67.224,50398.0
2016-09-29 09:50:00,89.62,89.68,89.48,89.59,29483.0,67.2465,67.2915,67.1414,67.224,29483.0
2016-09-29 10:00:00,89.58,89.75,89.48,89.64,71706.0,67.2165,67.344,67.1414,67.2615,71706.0
2016-09-29 10:10:00,89.64,89.81,89.55,89.74,68334.0,67.2615,67.3891,67.194,67.3365,68334.0
2016-09-29 10:20:00,89.72,90.0,89.67,89.96,73826.0,67.3215,67.5316,67.284,67.5016,73826.0
2016-09-29 10:30:00,89.96,90.1,89.86,90.04,59442.0,67.5016,67.6067,67.4266,67.5616,59442.0
2016-09-29 10:40:00,90.05,90.17,90.0,90.09,65833.0,67.5691,67.6592,67.5316,67.5992,65833.0
2016-09-29 10:50:00,90.12,90.15,89.99,90.02,49987.0,67.6217,67.6442,67.5241,67.5466,49987.0
2016-09-29 11:00:00,90.02,90.12,89.98,90.07,75839.0,67.5466,67.6217,67.5166,67.5842,75839.0
2016-09-29 11:10:00,90.06,90.07,89.81,90.0,101886.0,67.5766,67.5842,67.3891,67.5316,101886.0
2016-09-29 11:20:00,90.01,90.11,89.9,90.01,73817.0,67.5391,67.6142,67.4566,67.5391,73817.0
2016-09-29 11:30:00,90.02,90.16,89.99,90.09,53657.0,67.5466,67.6517,67.5241,67.5992,53657.0
2016-09-29 11:40:00,90.08,90.16,90.03,90.15,47136.0,67.5917,67.6517,67.5541,67.6442,47136.0
2016-09-29 11:50:00,90.15,90.22,90.11,90.22,36861.0,67.6442,67.6967,67.6142,67.6967,36861.0
2016-09-29 12:00:00,90.22,90.41,90.18,90.41,41585.0,67.6967,67.8393,67.6667,67.8393,41585.0
2016-09-29 12:10:00,90.41,90.42,90.27,90.32,32291.0,67.8393,67.8468,67.7342,67.7717,32291.0
2016-09-29 12:20:00,90.32,90.44,90.31,90.41,37628.0,67.7717,67.8618,67.7642,67.8393,37628.0
2016-09-29 12:30:00,90.41,90.44,90.0,90.0,53909.0,67.8393,67.8618,67.5316,67.5316,53909.0
2016-09-29 12:40:00,90.0,90.06,89.79,89.82,244061.0,67.5316,67.5766,67.3741,67.3966,244061.0
2016-09-29 12:50:00,89.82,89.82,89.51,89.61,234566.0,67.3966,67.3966,67.164,67.239,234566.0
2016-09-29 13:00:00,89.6,89.63,89.21,89.35,142254.0,67.2315,67.254,66.9388,67.0439,142254.0
2016-09-29 13:10:00,89.33,89.46,89.07,89.16,120397.0,67.0289,67.1264,66.8338,66.9013,120397.0
2016-09-29 13:20:00,89.14,89.32,89.1,89.17,89161.0,66.8863,67.0214,66.8563,66.9088,89161.0
2016-09-29 13:30:00,89.14,89.29,89.04,89.22,57799.0,66.8863,66.9989,66.8113,66.9464,57799.0
2016-09-29 13:40:00,89.23,89.23,88.9,89.04,66487.0,66.9539,66.9539,66.7062,66.8113,66487.0
2016-09-29 13:50:00,89.04,89.04,88.52,88.68,73195.0,66.8113,66.8113,66.4211,66.5412,73195.0
2016-09-29 14:00:00,88.7,88.98,88.63,88.88,43964.0,66.5562,66.7663,66.5036,66.6912,43964.0
2016-09-29 14:10:00,88.9,89.08,88.74,89.05,56555.0,66.7062,66.8413,66.5862,66.8188,56555.0
2016-09-29 14:20:00,89.07,89.21,88.97,89.21,57277.0,66.8338,66.9388,66.7588,66.9388,57277.0
2016-09-29 14:30:00,89.2,89.29,89.15,89.28,71180.0,66.9313,66.9989,66.8938,66.9914,71180.0
2016-09-29 14:40:00,89.27,89.43,89.18,89.38,83470.0,66.9839,67.1039,66.9163,67.0664,83470.0
2016-09-29 14:50:00,89.37,89.41,89.29,89.33,78761.0,67.0589,67.0889,66.9989,67.0289,78761.0
2016-09-29 15:00:00,89.33,89.35,89.13,89.27,139189.0,67.0289,67.0439,66.8788,66.9839,139189.0
2016-09-29 15:10:00,89.26,89.31,89.16,89.16,84753.0,66.9764,67.0139,66.9013,66.9013,84753.0
2016-09-29 15:20:00,89.16,89.24,88.98,89.22,98753.0,66.9013,66.9614,66.7663,66.9464,98753.0
2016-09-29 15:30:00,89.22,89.31,89.07,89.27,104639.0,66.9464,67.0139,66.8338,66.9839,104639.0
2016-09-29 15:40:00,89.27,89.31,89.09,89.2,139983.0,66.9839,67.0139,66.8488,66.9313,139983.0
2016-09-29 15:50:00,89.2,89.22,89.0,89.0,262426.0,66.9313,66.9464,66.7813,66.7813,262426.0
2016-09-30 09:30:00,89.57,90.0,89.47,89.54,56883.0,67.209,67.5316,67.1339,67.1865,56883.0
2016-09-30 09:40:00,89.54,89.76,89.28,89.6,64865.0,67.1865,67.3515,66.9914,67.2315,64865.0
2016-09-30 09:50:00,89.59,89.65,89.28,89.42,43114.0,67.224,67.269,66.9914,67.0964,43114.0
2016-09-30 10:00:00,89.43,89.64,89.39,89.63,91530.0,67.1039,67.2615,67.0739,67.254,91530.0
2016-09-30 10:10:00,89.63,89.7,89.49,89.55,65799.0,67.254,67.3065,67.1489,67.194,65799.0
2016-09-30 10:20:00,89.59,89.6,89.32,89.55,51579.0,67.224,67.2315,67.0214,67.194,51579.0
2016-09-30 10:30:00,89.55,89.63,89.48,89.57,81113.0,67.194,67.254,67.1414,67.209,81113.0
2016-09-30 10:40:00,89.56,89.71,89.56,89.66,54334.0,67.2015,67.314,67.2015,67.2765,54334.0
2016-09-30 10:50:00,89.66,89.81,89.64,89.81,56612.0,67.2765,67.3891,67.2615,67.3891,56612.0
2016-09-30 11:00:00,89.81,89.96,89.79,89.95,46654.0,67.3891,67.5016,67.3741,67.4941,46654.0
2016-09-30 11:10:00,89.94,90.34,89.94,90.02,81294.0,67.4866,67.7867,67.4866,67.5466,81294.0
2016-09-30 11:20:00,90.03,90.17,89.99,90.13,56357.0,67.5541,67.6592,67.5241,67.6292,56357.0
2016-09-30 11:30:00,90.12,90.29,90.08,90.08,60965.0,67.6217,67.7492,67.5917,67.5917,60965.0
2016-09-30 11:40:00,90.08,90.22,90.06,90.12,45683.0,67.5917,67.6967,67.5766,67.6217,45683.0
2016-09-30 11:50:00,90.12,90.19,90.03,90.13,56706.0,67.6217,67.6742,67.5541,67.6292,56706.0
2016-09-30 12:00:00,90.12,90.29,90.05,90.29,48507.0,67.6217,67.7492,67.5691,67.7492,48507.0
2016-09-30 12:10:00,90.29,90.33,90.15,90.18,74896.0,67.7492,67.7792,67.6442,67.6667,74896.0
2016-09-30 12:20:00,90.18,90.23,90.09,90.13,98579.0,67.6667,67.7042,67.5992,67.6292,98579.0
2016-09-30 12:30:00,90.13,90.26,90.12,90.23,33971.0,67.6292,67.7267,67.6217,67.7042,33971.0
2016-09-30 12:40:00,90.23,90.27,90.14,90.17,46001.0,67.7042,67.7342,67.6367,67.6592,46001.0
2016-09-30 12:50:00,90.16,90.21,90.07,90.08,49734.0,67.6517,67.6892,67.5842,67.5917,49734.0
2016-09-30 13:00:00,90.07,90.18,90.04,90.17,57979.0,67.5842,67.6667,67.5616,67.6592,57979.0
2016-09-30 13:10:00,90.18,90.19,89.99,90.0,29651.0,67.6667,67.6742,67.5241,67.5316,29651.0
2016-09-30 13:20:00,90.0,90.03,89.95,90.02,36557.0,67.5316,67.5541,67.4941,67.5466,36557.0
2016-09-30 13:30:00,90.02,90.07,89.96,90.03,68942.0,67.5466,67.5842,67.5016,67.5541,68942.0
2016-09-30 13:40:00,90.04,90.11,89.97,90.06,49171.0,67.5616,67.6142,67.5091,67.5766,49171.0
2016-09-30 13:50:00,90.06,90.13,90.05,90.12,40718.0,67.5766,67.6292,67.5691,67.6217,40718.0
2016-09-30 14:00:00,90.12,90.19,90.1,90.1,43862.0,67.6217,67.6742,67.6067,67.6067,43862.0
2016-09-30 14:10:00,90.09,90.29,90.09,90.25,56252.0,67.5992,67.7492,67.5992,67.7192,56252.0
2016-09-30 14:20:00,90.25,90.3,90.2,90.23,34389.0,67.7192,67.7567,67.6817,67.7042,34389.0
2016-09-30 14:30:00,90.23,90.3,90.23,90.3,31123.0,67.7042,67.7567,67.7042,67.7567,31123.0
2016-09-30 14:40:00,90.3,90.38,90.29,90.36,34602.0,67.7567,67.8168,67.7492,67.8018,34602.0
2016-09-30 14:50:00,90.38,90.39,90.29,90.36,36924.0,67.8168,67.8243,67.7492,67.8018,36924.0
2016-09-30 15:00:00,90.37,90.45,90.37,90.42,41140.0,67.8093,67.8693,67.8093,67.8468,41140.0
2016-09-30 15:10:00,90.43,90.5,90.41,90.45,40104.0,67.8543,67.9068,67.8393,67.8693,40104.0
2016-09-30 15:20:00,90.45,90.48,90.39,90.4,67278.0,67.8693,67.8918,67.8243,67.8318,67278.0
2016-09-30 15:30:00,90.41,90.43,90.31,90.35,87896.0,67.8393,67.8543,67.7642,67.7943,87896.0
2016-09-30 15:40:00,90.34,90.42,90.29,90.34,127773.0,67.7867,67.8468,67.7492,67.7867,127773.0
2016-09-30 15:50:00,90.34,90.37,90.07,90.08,407490.0,67.7867,67.8093,67.5842,67.5917,407490.0
2016-10-03 09:30:00,89.55,89.84,89.44,89.47,50006.0,67.194,67.4116,67.1114,67.1339,50006.0
2016-10-03 09:40:00,89.51,89.57,89.2,89.21,24358.0,67.164,67.209,66.9313,66.9388,24358.0
2016-10-03 09:50:00,89.24,89.38,89.16,89.23,66767.0,66.9614,67.0664,66.9013,66.9539,66767.0
2016-10-03 10:00:00,89.28,89.63,89.28,89.41,49550.0,66.9914,67.254,66.9914,67.0889,49550.0
2016-10-03 10:10:00,89.38,89.56,89.3,89.34,44585.0,67.0664,67.2015,67.0064,67.0364,44585.0
2016-10-03 10:20:00,89.34,89.4,89.2,89.29,37676.0,67.0364,67.0814,66.9313,66.9989,37676.0
2016-10-03 10:30:00,89.27,89.56,89.22,89.51,30590.0,66.9839,67.2015,66.9464,67.164,30590.0
2016-10-03 10:40:00,89.53,89.9,89.51,89.9,73347.0,67.179,67.4566,67.164,67.4566,73347.0
2016-10-03 10:50:00,89.93,89.97,89.84,89.85,35839.0,67.4791,67.5091,67.4116,67.4191,35839.0
2016-10-03 11:00:00,89.86,89.86,89.64,89.75,39561.0,67.4266,67.4266,67.2615,67.344,39561.0
2016-10-03 11:10:00,89.74,89.81,89.62,89.68,24890.0,67.3365,67.3891,67.2465,67.2915,24890.0
2016-10-03 11:20:00,89.7,89.87,89.69,89.73,22988.0,67.3065,67.4341,67.299,67.329,22988.0
2016-10-03 11:30:00,89.73,89.78,89.53,89.57,38022.0,67.329,67.3666,67.179,67.209,38022.0
2016-10-03 11:40:00,89.56,89.7,89.5,89.5,22350.0,67.2015,67.3065,67.1565,67.1565,22350.0
2016-10-03 11:50:00,89.5,89.6,89.45,89.52,30840.0,67.1565,67.2315,67.1189,67.1715,30840.0
2016-10-03 12:00:00,89.52,89.73,89.52,89.64,22991.0,67.1715,67.329,67.1715,67.2615,22991.0
2016-10-03 12:10:00,89.63,89.63,89.41,89.48,21047.0,67.254,67.254,67.0889,67.1414,21047.0
2016-10-03 12:20:00,89.49,89.49,89.38,89.43,42484.0,67.1489,67.1489,67.0664,67.1039,42484.0
2016-10-03 12:30:00,89.43,89.44,89.24,89.27,24962.0,67.1039,67.1114,66.9614,66.9839,24962.0
2016-10-03 12:40:00,89.27,89.32,89.23,89.29,21286.0,66.9839,67.0214,66.9539,66.9989,21286.0
2016-10-03 12:50:00,89.3,89.34,89.23,89.32,26279.0,67.0064,67.0364,66.9539,67.0214,26279.0
2016-10-03 13:00:00,89.33,89.36,89.21,89.24,25697.0,67.0289,67.0514,66.9388,66.9614,25697.0
2016-10-03 13:10:00,89.23,89.31,89.12,89.25,22525.0,66.9539,67.0139,66.8713,66.9689,22525.0
2016-10-03 13:20:00,89.27,89.42,89.27,89.31,19532.0,66.9839,67.0964,66.9839,67.0139,19532.0
2016-10-03 13:30:00,89.31,89.39,89.28,89.29,22923.0,67.0139,67.0739,66.9914,66.9989,22923.0
2016-10-03 13:40:00,89.3,89.36,89.27,89.34,19776.0,67.0064,67.0514,66.9839,67.0364,19776.0
2016-10-03 13:50:00,89.34,89.4,89.28,89.35,26316.0,67.0364,67.0814,66.9914,67.0439,26316.0
2016-10-03 14:00:00,89.35,89.47,89.34,89.45,21891.0,67.0439,67.1339,67.0364,67.1189,21891.0
2016-10-03 14:10:00,89.46,89.46,89.36,89.42,24505.0,67.1264,67.1264,67.0514,67.0964,24505.0
2016-10-03 14:20:00,89.43,89.47,89.33,89.34,20804.0,67.1039,67.1339,67.0289,67.0364,20804.0
2016-10-03 14:30:00,89.34,89.42,89.24,89.24,22540.0,67.0364,67.0964,66.9614,66.9614,22540.0
2016-10-03 14:40:00,89.26,89.27,89.21,89.24,18380.0,66.9764,66.9839,66.9388,66.9614,18380.0
2016-10-03 14:50:00,89.25,89.32,89.16,89.32,33346.0,66.9689,67.0214,66.9013,67.0214,33346.0
2016-10-03 15:00:00,89.32,89.34,89.19,89.22,34432.0,67.0214,67.0364,66.9238,66.9464,34432.0
2016-10-03 15:10:00,89.22,89.38,89.21,89.38,32063.0,66.9464,67.0664,66.9388,67.0664,32063.0
2016-10-03 15:20:00,89.37,89.39,89.23,89.27,46531.0,67.0589,67.0739,66.9539,66.9839,46531.0
2016-10-03 15:30:00,89.28,89.41,89.27,89.39,48662.0,66.9914,67.0889,66.9839,67.0739,48662.0
2016-10-03 15:40:00,89.4,89.53,89.38,89.46,98511.0,67.0814,67.179,67.0664,67.1264,98511.0
2016-10-03 15:50:00,89.46,89.48,89.33,89.4,149011.0,67.1264,67.1414,67.0289,67.0814,149011.0
2016-10-04 09:30:00,90.23,90.23,89.44,89.72,67206.0,67.7042,67.7042,67.1114,67.3215,67206.0
2016-10-04 09:40:00,89.79,89.82,89.58,89.77,28588.0,67.3741,67.3966,67.2165,67.359,28588.0
2016-10-04 09:50:00,89.77,89.81,89.61,89.67,29429.0,67.359,67.3891,67.239,67.284,29429.0
2016-10-04 10:00:00,89.67,89.79,89.51,89.7,53233.0,67.284,67.3741,67.164,67.3065,53233.0
2016-10-04 10:10:00,89.7,89.7,89.45,89.52,41945.0,67.3065,67.3065,67.1189,67.1715,41945.0
2016-10-04 10:20:00,89.51,89.73,89.51,89.72,63902.0,67.164,67.329,67.164,67.3215,63902.0
2016-10-04 10:30:00,89.71,89.96,89.67,89.95,52778.0,67.314,67.5016,67.284,67.4941,52778.0
2016-10-04 10:40:00,89.95,90.22,89.92,90.2,51858.0,67.4941,67.6967,67.4716,67.6817,51858.0
2016-10-04 10:50:00,90.19,90.31,90.16,90.26,32008.0,67.6742,67.7642,67.6517,67.7267,32008.0
2016-10-04 11:00:00,90.28,90.29,89.75,89.96,35857.0,67.7417,67.7492,67.344,67.5016,35857.0
2016-10-04 11:10:00,89.96,90.08,89.78,89.87,29801.0,67.5016,67.5917,67.3666,67.4341,29801.0
2016-10-04 11:20:00,89.85,90.31,89.8,90.25,34565.0,67.4191,67.7642,67.3816,67.7192,34565.0
2016-10-04 11:30:00,90.29,90.6,90.24,90.43,47459.0,67.7492,67.9818,67.7117,67.8543,47459.0
2016-10-04 11:40:00,90.46,90.71,90.35,90.67,54461.0,67.8768,68.0644,67.7943,68.0344,54461.0
2016-10-04 11:50:00,90.63,90.68,90.43,90.55,63127.0,68.0043,68.0419,67.8543,67.9443,63127.0
2016-10-04 12:00:00,90.54,90.68,90.5,90.56,56027.0,67.9368,68.0419,67.9068,67.9518,56027.0
2016-10-04 12:10:00,90.57,90.76,90.55,90.66,64925.0,67.9593,68.1019,67.9443,68.0269,64925.0
2016-10-04 12:20:00,90.66,90.77,90.53,90.55,37507.0,68.0269,68.1094,67.9293,67.9443,37507.0
2016-10-04 12:30:00,90.55,90.56,90.3,90.41,45087.0,67.9443,67.9518,67.7567,67.8393,45087.0
2016-10-04 12:40:00,90.42,90.51,90.35,90.36,53259.0,67.8468,67.9143,67.7943,67.8018,53259.0
2016-10-04 12:50:00,90.38,90.38,90.2,90.31,40792.0,67.8168,67.8168,67.6817,67.7642,40792.0
2016-10-04 13:00:00,90.29,90.39,90.17,90.19,51903.0,67.7492,67.8243,67.6592,67.6742,51903.0
2016-10-04 13:10:00,90.19,90.39,90.17,90.37,49574.0,67.6742,67.8243,67.6592,67.8093,49574.0
2016-10-04 13:20:00,90.37,90.37,90.15,90.24,49512.0,67.8093,67.8093,67.6442,67.7117,49512.0
2016-10-04 13:30:00,90.25,90.32,90.13,90.32,22893.0,67.7192,67.7717,67.6292,67.7717,22893.0
2016-10-04 13:40:00,90.34,90.42,90.3,90.42,23754.0,67.7867,67.8468,67.7567,67.8468,23754.0
2016-10-04 13:50:00,90.42,90.42,90.31,90.36,29417.0,67.8468,67.8468,67.7642,67.8018,29417.0
2016-10-04 14:00:00,90.36,90.39,90.26,90.35,24578.0,67.8018,67.8243,67.7267,67.7943,24578.0
2016-10-04 14:10:00,90.34,90.41,90.29,90.3,32646.0,67.7867,67.8393,67.7492,67.7567,32646.0
2016-10-04 14:20:00,90.29,90.39,90.25,90.37,56374.0,67.7492,67.8243,67.7192,67.8093,56374.0
2016-10-04 14:30:00,90.36,90.55,90.33,90.54,80931.0,67.8018,67.9443,67.7792,67.9368,80931.0
2016-10-04 14:40:00,90.51,90.55,90.42,90.43,29756.0,67.9143,67.9443,67.8468,67.8543,29756.0
2016-10-04 14:50:00,90.4,90.44,90.31,90.31,30568.0,67.8318,67.8618,67.7642,67.7642,30568.0
2016-10-04 15:00:00,90.3,90.47,90.27,90.39,47330.0,67.7567,67.8843,67.7342,67.8243,47330.0
2016-10-04 15:10:00,90.39,90.47,90.33,90.47,40672.0,67.8243,67.8843,67.7792,67.8843,40672.0
2016-10-04 15:20:00,90.47,90.63,90.44,90.6,51726.0,67.8843,68.0043,67.8618,67.9818,51726.0
2016-10-04 15:30:00,90.61,90.62,90.4,90.5,130619.0,67.9893,67.9968,67.8318,67.9068,130619.0
2016-10-04 15:40:00,90.51,90.56,90.4,90.44,116341.0,67.9143,67.9518,67.8318,67.8618,116341.0
2016-10-04 15:50:00,90.43,90.52,90.38,90.52,275085.0,67.8543,67.9218,67.8168,67.9218,275085.0
2016-10-05 09:30:00,90.77,91.05,90.34,90.9,132654.0,68.1094,68.3195,67.7867,68.2069,132654.0
2016-10-05 09:40:00,90.93,90.96,90.74,90.83,104518.0,68.2295,68.252,68.0869,68.1544,104518.0
2016-10-05 09:50:00,90.81,90.84,90.75,90.82,128971.0,68.1394,68.1619,68.0944,68.1469,128971.0
2016-10-05 10:00:00,90.84,91.32,90.83,91.09,234994.0,68.1619,68.5221,68.1544,68.3495,234994.0
2016-10-05 10:10:00,91.08,91.29,91.08,91.2,155412.0,68.342,68.4996,68.342,68.432,155412.0
2016-10-05 10:20:00,91.2,91.5,91.13,91.49,92170.0,68.432,68.6572,68.3795,68.6497,92170.0
2016-10-05 10:30:00,91.47,91.8,91.39,91.78,123790.0,68.6346,68.8823,68.5746,68.8673,123790.0
2016-10-05 10:40:00,91.79,91.79,91.51,91.63,98280.0,68.8748,68.8748,68.6647,68.7547,98280.0
2016-10-05 10:50:00,91.64,91.94,91.64,91.93,62320.0,68.7622,68.9873,68.7622,68.9798,62320.0
2016-10-05 11:00:00,91.92,91.92,91.67,91.79,80105.0,68.9723,68.9723,68.7847,68.8748,80105.0
2016-10-05 11:10:00,91.79,91.81,91.69,91.76,76394.0,68.8748,68.8898,68.7997,68.8522,76394.0
2016-10-05 11:20:00,91.76,91.83,91.62,91.73,53092.0,68.8522,68.9048,68.7472,68.8297,53092.0
2016-10-05 11:30:00,91.74,91.89,91.74,91.81,32669.0,68.8372,68.9498,68.8372,68.8898,32669.0
2016-10-05 11:40:00,91.79,91.88,91.72,91.88,24553.0,68.8748,68.9423,68.8222,68.9423,24553.0
2016-10-05 11:50:00,91.88,91.88,91.69,91.76,27768.0,68.9423,68.9423,68.7997,68.8522,27768.0
2016-10-05 12:00:00,91.75,91.87,91.7,91.82,48768.0,68.8447,68.9348,68.8072,68.8973,48768.0
2016-10-05 12:10:00,91.82,91.86,91.77,91.79,15629.0,68.8973,68.9273,68.8597,68.8748,15629.0
2016-10-05 12:20:00,91.79,91.86,91.74,91.8,36647.0,68.8748,68.9273,68.8372,68.8823,36647.0
2016-10-05 12:30:00,91.81,91.82,91.68,91.79,32135.0,68.8898,68.8973,68.7922,68.8748,32135.0
2016-10-05 12:40:00,91.79,91.86,91.71,91.76,26016.0,68.8748,68.9273,68.8147,68.8522,26016.0
2016-10-05 12:50:00,91.77,91.84,91.75,91.83,117083.0,68.8597,68.9123,68.8447,68.9048,117083.0
2016-10-05 13:00:00,91.83,91.9,91.8,91.87,25373.0,68.9048,68.9573,68.8823,68.9348,25373.0
2016-10-05 13:10:00,91.87,91.9,91.8,91.82,37098.0,68.9348,68.9573,68.8823,68.8973,37098.0
2016-10-05 13:20:00,91.83,91.87,91.79,91.83,55245.0,68.9048,68.9348,68.8748,68.9048,55245.0
2016-10-05 13:30:00,91.83,91.9,91.81,91.88,31425.0,68.9048,68.9573,68.8898,68.9423,31425.0
2016-10-05 13:40:00,91.87,91.9,91.81,91.82,36528.0,68.9348,68.9573,68.8898,68.8973,36528.0
2016-10-05 13:50:00,91.83,91.84,91.77,91.82,51320.0,68.9048,68.9123,68.8597,68.8973,51320.0
2016-10-05 14:00:00,91.82,91.83,91.76,91.77,49609.0,68.8973,68.9048,68.8522,68.8597,49609.0
2016-10-05 14:10:00,91.78,91.84,91.75,91.8,50260.0,68.8673,68.9123,68.8447,68.8823,50260.0
2016-10-05 14:20:00,91.8,91.82,91.69,91.75,37045.0,68.8823,68.8973,68.7997,68.8447,37045.0
2016-10-05 14:30:00,91.75,91.8,91.68,91.71,42645.0,68.8447,68.8823,68.7922,68.8147,42645.0
2016-10-05 14:40:00,91.72,91.81,91.7,91.75,45485.0,68.8222,68.8898,68.8072,68.8447,45485.0
2016-10-05 14:50:00,91.74,91.75,91.6,91.66,60114.0,68.8372,68.8447,68.7322,68.7772,60114.0
2016-10-05 15:00:00,91.67,91.86,91.66,91.86,49357.0,68.7847,68.9273,68.7772,68.9273,49357.0
2016-10-05 15:10:00,91.86,91.9,91.74,91.76,65278.0,68.9273,68.9573,68.8372,68.8522,65278.0
2016-10-05 15:20:00,91.75,91.76,91.63,91.69,68478.0,68.8447,68.8522,68.7547,68.7997,68478.0
2016-10-05 15:30:00,91.69,91.74,91.65,91.65,75621.0,68.7997,68.8372,68.7697,68.7697,75621.0
2016-10-05 15:40:00,91.65,91.69,91.57,91.6,110421.0,68.7697,68.7997,68.7097,68.7322,110421.0
2016-10-05 15:50:00,91.61,91.63,91.51,91.53,177362.0,68.7397,68.7547,68.6647,68.6797,177362.0
2016-10-06 09:30:00,91.75,91.99,91.4,91.56,95048.0,68.8447,69.0248,68.5821,68.7022,95048.0
2016-10-06 09:40:00,91.56,91.63,91.24,91.24,98632.0,68.7022,68.7547,68.4621,68.4621,98632.0
2016-10-06 09:50:00,91.25,91.27,91.02,91.13,81643.0,68.4696,68.4846,68.297,68.3795,81643.0
2016-10-06 10:00:00,91.14,91.33,90.98,91.28,77175.0,68.387,68.5296,68.267,68.4921,77175.0
2016-10-06 10:10:00,91.27,91.58,91.27,91.57,99277.0,68.4846,68.7172,68.4846,68.7097,99277.0
2016-10-06 10:20:00,91.56,91.59,91.36,91.36,89315.0,68.7022,68.7247,68.5521,68.5521,89315.0
2016-10-06 10:30:00,91.35,91.4,91.2,91.39,58224.0,68.5446,68.5821,68.432,68.5746,58224.0
2016-10-06 10:40:00,91.4,91.46,91.28,91.34,47247.0,68.5821,68.6271,68.4921,68.5371,47247.0
2016-10-06 10:50:00,91.33,91.33,91.08,91.11,48118.0,68.5296,68.5296,68.342,68.3645,48118.0
2016-10-06 11:00:00,91.11,91.21,91.11,91.14,86211.0,68.3645,68.4396,68.3645,68.387,86211.0
2016-10-06 11:10:00,91.12,91.2,91.09,91.1,88126.0,68.372,68.432,68.3495,68.357,88126.0
2016-10-06 11:20:00,91.1,91.25,91.07,91.25,77718.0,68.357,68.4696,68.3345,68.4696,77718.0
2016-10-06 11:30:00,91.26,91.28,91.11,91.17,45173.0,68.4771,68.4921,68.3645,68.4095,45173.0
2016-10-06 11:40:00,91.17,91.24,91.13,91.18,63455.0,68.4095,68.4621,68.3795,68.417,63455.0
2016-10-06 11:50:00,91.18,91.36,91.15,91.16,113275.0,68.417,68.5521,68.3945,68.402,113275.0
2016-10-06 12:00:00,91.17,91.38,91.17,91.29,26132.0,68.4095,68.5671,68.4095,68.4996,26132.0
2016-10-06 12:10:00,91.3,91.54,91.28,91.51,40489.0,68.5071,68.6872,68.4921,68.6647,40489.0
2016-10-06 12:20:00,91.5,91.59,91.47,91.55,28882.0,68.6572,68.7247,68.6346,68.6947,28882.0
2016-10-06 12:30:00,91.55,91.63,91.52,91.58,23600.0,68.6947,68.7547,68.6722,68.7172,23600.0
2016-10-06 12:40:00,91.58,91.65,91.56,91.6,33509.0,68.7172,68.7697,68.7022,68.7322,33509.0
2016-10-06 12:50:00,91.61,91.69,91.6,91.66,33611.0,68.7397,68.7997,68.7322,68.7772,33611.0
2016-10-06 13:00:00,91.67,91.69,91.52,91.55,31072.0,68.7847,68.7997,68.6722,68.6947,31072.0
2016-10-06 13:10:00,91.54,91.62,91.51,91.58,16979.0,68.6872,68.7472,68.6647,68.7172,16979.0
2016-10-06 13:20:00,91.58,91.82,91.57,91.78,20399.0,68.7172,68.8973,68.7097,68.8673,20399.0
2016-10-06 13:30:00,91.76,91.86,91.76,91.77,25028.0,68.8522,68.9273,68.8522,68.8597,25028.0
2016-10-06 13:40:00,91.76,91.79,91.68,91.78,25027.0,68.8522,68.8748,68.7922,68.8673,25027.0
2016-10-06 13:50:00,91.78,91.89,91.78,91.81,27727.0,68.8673,68.9498,68.8673,68.8898,27727.0
2016-10-06 14:00:00,91.81,91.93,91.77,91.93,47491.0,68.8898,68.9798,68.8597,68.9798,47491.0
2016-10-06 14:10:00,91.92,91.92,91.78,91.84,31852.0,68.9723,68.9723,68.8673,68.9123,31852.0
2016-10-06 14:20:00,91.84,91.9,91.81,91.89,50021.0,68.9123,68.9573,68.8898,68.9498,50021.0
2016-10-06 14:30:00,91.89,91.97,91.89,91.9,54709.0,68.9498,69.0098,68.9498,68.9573,54709.0
2016-10-06 14:40:00,91.9,91.94,91.89,91.91,18773.0,68.9573,68.9873,68.9498,68.9648,18773.0
2016-10-06 14:50:00,91.92,91.99,91.81,91.82,71307.0,68.9723,69.0248,68.8898,68.8973,71307.0
2016-10-06 15:00:00,91.84,91.9,91.83,91.9,94723.0,68.9123,68.9573,68.9048,68.9573,94723.0
2016-10-06 15:10:00,91.9,91.92,91.82,91.83,22703.0,68.9573,68.9723,68.8973,68.9048,22703.0
2016-10-06 15:20:00,91.84,91.87,91.82,91.86,22446.0,68.9123,68.9348,68.8973,68.9273,22446.0
2016-10-06 15:30:00,91.86,91.86,91.76,91.85,43480.0,68.9273,68.9273,68.8522,68.9198,43480.0
2016-10-06 15:40:00,91.85,91.88,91.81,91.82,41816.0,68.9198,68.9423,68.8898,68.8973,41816.0
2016-10-06 15:50:00,91.83,91.86,91.79,91.83,76933.0,68.9048,68.9273,68.8748,68.9048,76933.0
2016-10-07 09:30:00,91.78,91.99,91.24,91.42,120722.0,68.8673,69.0248,68.4621,68.5971,120722.0
2016-10-07 09:40:00,91.43,91.48,90.86,90.92,92593.0,68.6046,68.6421,68.1769,68.222,92593.0
2016-10-07 09:50:00,90.92,91.04,90.89,91.02,235470.0,68.222,68.312,68.1994,68.297,235470.0
2016-10-07 10:00:00,91.03,91.41,90.99,91.39,49368.0,68.3045,68.5896,68.2745,68.5746,49368.0
2016-10-07 10:10:00,91.38,91.49,91.3,91.33,63051.0,68.5671,68.6497,68.5071,68.5296,63051.0
2016-10-07 10:20:00,91.34,91.4,91.25,91.28,55037.0,68.5371,68.5821,68.4696,68.4921,55037.0
2016-10-07 10:30:00,91.28,91.39,91.18,91.37,34700.0,68.4921,68.5746,68.417,68.5596,34700.0
2016-10-07 10:40:00,91.4,91.5,91.34,91.36,25994.0,68.5821,68.6572,68.5371,68.5521,25994.0
2016-10-07 10:50:00,91.36,91.4,91.29,91.29,32169.0,68.5521,68.5821,68.4996,68.4996,32169.0
2016-10-07 11:00:00,91.3,91.31,91.16,91.28,41812.0,68.5071,68.5146,68.402,68.4921,41812.0
2016-10-07 11:10:00,91.32,91.49,91.27,91.49,34693.0,68.5221,68.6497,68.4846,68.6497,34693.0
2016-10-07 11:20:00,91.48,91.55,91.3,91.31,42182.0,68.6421,68.6947,68.5071,68.5146,42182.0
2016-10-07 11:30:00,91.31,91.37,91.02,91.03,32619.0,68.5146,68.5596,68.297,68.3045,32619.0
2016-10-07 11:40:00,91.02,91.04,90.79,90.94,35373.0,68.297,68.312,68.1244,68.237,35373.0
2016-10-07 11:50:00,90.94,91.21,90.9,91.15,67675.0,68.237,68.4396,68.2069,68.3945,67675.0
2016-10-07 12:00:00,91.15,91.36,91.12,91.19,50279.0,68.3945,68.5521,68.372,68.4245,50279.0
2016-10-07 12:10:00,91.2,91.31,91.11,91.2,50445.0,68.432,68.5146,68.3645,68.432,50445.0
2016-10-07 12:20:00,91.21,91.21,91.06,91.1,41596.0,68.4396,68.4396,68.327,68.357,41596.0
2016-10-07 12:30:00,91.09,91.14,91.01,91.04,45213.0,68.3495,68.387,68.2895,68.312,45213.0
2016-10-07 12:40:00,91.05,91.2,91.03,91.2,43200.0,68.3195,68.432,68.3045,68.432,43200.0
2016-10-07 12:50:00,91.2,91.31,91.19,91.27,27142.0,68.432,68.5146,68.4245,68.4846,27142.0
2016-10-07 13:00:00,91.26,91.26,91.06,91.07,19046.0,68.4771,68.4771,68.327,68.3345,19046.0
2016-10-07 13:10:00,91.08,91.08,90.99,91.0,23456.0,68.342,68.342,68.2745,68.282,23456.0
2016-10-07 13:20:00,91.01,91.31,91.01,91.3,15781.0,68.2895,68.5146,68.2895,68.5071,15781.0
2016-10-07 13:30:00,91.3,91.37,91.21,91.35,11734.0,68.5071,68.5596,68.4396,68.5446,11734.0
2016-10-07 13:40:00,91.36,91.42,91.3,91.35,21604.0,68.5521,68.5971,68.5071,68.5446,21604.0
2016-10-07 13:50:00,91.34,91.34,91.21,91.23,25308.0,68.5371,68.5371,68.4396,68.4546,25308.0
2016-10-07 14:00:00,91.24,91.27,91.17,91.23,35338.0,68.4621,68.4846,68.4095,68.4546,35338.0
2016-10-07 14:10:00,91.24,91.36,91.23,91.28,59797.0,68.4621,68.5521,68.4546,68.4921,59797.0
2016-10-07 14:20:00,91.29,91.32,91.25,91.26,19797.0,68.4996,68.5221,68.4696,68.4771,19797.0
2016-10-07 14:30:00,91.26,91.37,91.26,91.31,19181.0,68.4771,68.5596,68.4771,68.5146,19181.0
2016-10-07 14:40:00,91.31,91.4,91.31,91.39,22878.0,68.5146,68.5821,68.5146,68.5746,22878.0
2016-10-07 14:50:00,91.39,91.49,91.38,91.44,22499.0,68.5746,68.6497,68.5671,68.6121,22499.0
2016-10-07 15:00:00,91.43,91.45,91.37,91.4,24195.0,68.6046,68.6196,68.5596,68.5821,24195.0
2016-10-07 15:10:00,91.38,91.42,91.35,91.35,20342.0,68.5671,68.5971,68.5446,68.5446,20342.0
2016-10-07 15:20:00,91.36,91.5,91.34,91.48,38264.0,68.5521,68.6572,68.5371,68.6421,38264.0
2016-10-07 15:30:00,91.49,91.52,91.46,91.46,37491.0,68.6497,68.6722,68.6271,68.6271,37491.0
2016-10-07 15:40:00,91.46,91.54,91.45,91.49,56283.0,68.6271,68.6872,68.6196,68.6497,56283.0
2016-10-07 15:50:00,91.49,91.6,91.41,91.42,112040.0,68.6497,68.7322,68.5896,68.5971,112040.0
2016-10-10 09:30:00,91.79,92.06,91.74,91.85,212601.0,68.8748,69.0774,68.8372,68.9198,212601.0
2016-10-10 09:40:00,91.86,91.87,91.57,91.78,97933.0,68.9273,68.9348,68.7097,68.8673,97933.0
2016-10-10 09:50:00,91.78,91.88,91.75,91.84,66662.0,68.8673,68.9423,68.8447,68.9123,66662.0
2016-10-10 10:00:00,91.84,91.85,91.64,91.65,66113.0,68.9123,68.9198,68.7622,68.7697,66113.0
2016-10-10 10:10:00,91.66,91.68,91.53,91.53,88716.0,68.7772,68.7922,68.6797,68.6797,88716.0
2016-10-10 10:20:00,91.54,91.55,91.41,91.44,68246.0,68.6872,68.6947,68.5896,68.6121,68246.0
2016-10-10 10:30:00,91.44,91.67,91.44,91.65,48305.0,68.6121,68.7847,68.6121,68.7697,48305.0
2016-10-10 10:40:00,91.65,91.8,91.65,91.76,44790.0,68.7697,68.8823,68.7697,68.8522,44790.0
2016-10-10 10:50:00,91.77,91.85,91.76,91.82,61990.0,68.8597,68.9198,68.8522,68.8973,61990.0
2016-10-10 11:00:00,91.82,91.87,91.81,91.87,62120.0,68.8973,68.9348,68.8898,68.9348,62120.0
2016-10-10 11:10:00,91.86,91.98,91.86,91.88,38687.0,68.9273,69.0173,68.9273,68.9423,38687.0
2016-10-10 11:20:00,91.86,91.89,91.74,91.78,44322.0,68.9273,68.9498,68.8372,68.8673,44322.0
2016-10-10 11:30:00,91.78,91.8,91.62,91.67,34792.0,68.8673,68.8823,68.7472,68.7847,34792.0
2016-10-10 11:40:00,91.67,91.7,91.53,91.6,23762.0,68.7847,68.8072,68.6797,68.7322,23762.0
2016-10-10 11:50:00,91.61,91.68,91.51,91.57,28575.0,68.7397,68.7922,68.6647,68.7097,28575.0
2016-10-10 12:00:00,91.59,91.7,91.58,91.69,36764.0,68.7247,68.8072,68.7172,68.7997,36764.0
2016-10-10 12:10:00,91.68,91.71,91.65,91.68,21144.0,68.7922,68.8147,68.7697,68.7922,21144.0
2016-10-10 12:20:00,91.67,91.73,91.6,91.64,26740.0,68.7847,68.8297,68.7322,68.7622,26740.0
2016-10-10 12:30:00,91.64,91.68,91.59,91.67,23055.0,68.7622,68.7922,68.7247,68.7847,23055.0
2016-10-10 12:40:00,91.67,91.68,91.6,91.68,21956.0,68.7847,68.7922,68.7322,68.7922,21956.0
2016-10-10 12:50:00,91.69,91.7,91.64,91.67,31196.0,68.7997,68.8072,68.7622,68.7847,31196.0
2016-10-10 13:00:00,91.66,91.78,91.65,91.78,34494.0,68.7772,68.8673,68.7697,68.8673,34494.0
2016-10-10 13:10:00,91.77,91.89,91.75,91.87,37788.0,68.8597,68.9498,68.8447,68.9348,37788.0
2016-10-10 13:20:00,91.87,91.98,91.85,91.94,47234.0,68.9348,69.0173,68.9198,68.9873,47234.0
2016-10-10 13:30:00,91.94,91.99,91.87,91.87,34749.0,68.9873,69.0248,68.9348,68.9348,34749.0
2016-10-10 13:40:00,91.87,91.94,91.85,91.88,18123.0,68.9348,68.9873,68.9198,68.9423,18123.0
2016-10-10 13:50:00,91.89,91.89,91.81,91.81,30903.0,68.9498,68.9498,68.8898,68.8898,30903.0
2016-10-10 14:00:00,91.82,91.87,91.69,91.69,20479.0,68.8973,68.9348,68.7997,68.7997,20479.0
2016-10-10 14:10:00,91.68,91.68,91.58,91.65,30481.0,68.7922,68.7922,68.7172,68.7697,30481.0
2016-10-10 14:20:00,91.65,91.71,91.63,91.64,72423.0,68.7697,68.8147,68.7547,68.7622,72423.0
2016-10-10 14:30:00,91.63,91.73,91.6,91.72,33906.0,68.7547,68.8297,68.7322,68.8222,33906.0
2016-10-10 14:40:00,91.73,91.77,91.68,91.72,24477.0,68.8297,68.8597,68.7922,68.8222,24477.0
2016-10-10 14:50:00,91.73,91.73,91.57,91.64,52899.0,68.8297,68.8297,68.7097,68.7622,52899.0
2016-10-10 15:00:00,91.65,91.71,91.61,91.62,47535.0,68.7697,68.8147,68.7397,68.7472,47535.0
2016-10-10 15:10:00,91.64,91.69,91.59,91.69,30896.0,68.7622,68.7997,68.7247,68.7997,30896.0
2016-10-10 15:20:00,91.68,91.77,91.68,91.7,53846.0,68.7922,68.8597,68.7922,68.8072,53846.0
2016-10-10 15:30:00,91.71,91.71,91.62,91.66,59197.0,68.8147,68.8147,68.7472,68.7772,59197.0
2016-10-10 15:40:00,91.66,91.73,91.64,91.69,71193.0,68.7772,68.8297,68.7622,68.7997,71193.0
2016-10-10 15:50:00,91.69,91.74,91.66,91.69,152590.0,68.7997,68.8372,68.7772,68.7997,152590.0
2016-10-11 09:30:00,91.64,91.89,91.49,91.61,51879.0,68.7622,68.9498,68.6497,68.7397,51879.0
2016-10-11 09:40:00,91.59,91.76,91.55,91.65,84326.0,68.7247,68.8522,68.6947,68.7697,84326.0
2016-10-11 09:50:00,91.64,91.73,91.48,91.72,92274.0,68.7622,68.8297,68.6421,68.8222,92274.0
2016-10-11 10:00:00,91.72,91.8,91.64,91.78,65552.0,68.8222,68.8823,68.7622,68.8673,65552.0
2016-10-11 10:10:00,91.75,91.75,91.29,91.37,38063.0,68.8447,68.8447,68.4996,68.5596,38063.0
2016-10-11 10:20:00,91.39,91.47,91.2,91.29,31014.0,68.5746,68.6346,68.432,68.4996,31014.0
2016-10-11 10:30:00,91.3,91.47,91.29,91.39,59289.0,68.5071,68.6346,68.4996,68.5746,59289.0
2016-10-11 10:40:00,91.38,91.42,91.09,91.09,59964.0,68.5671,68.5971,68.3495,68.3495,59964.0
2016-10-11 10:50:00,91.09,91.1,90.86,90.88,42347.0,68.3495,68.357,68.1769,68.1919,42347.0
2016-10-11 11:00:00,90.87,91.0,90.78,90.97,72449.0,68.1844,68.282,68.1169,68.2595,72449.0
2016-10-11 11:10:00,90.96,91.04,90.86,90.98,30957.0,68.252,68.312,68.1769,68.267,30957.0
2016-10-11 11:20:00,90.95,90.95,90.66,90.67,39771.0,68.2445,68.2445,68.0269,68.0344,39771.0
2016-10-11 11:30:00,90.68,90.85,90.68,90.77,40683.0,68.0419,68.1694,68.0419,68.1094,40683.0
2016-10-11 11:40:00,90.76,90.88,90.71,90.71,23188.0,68.1019,68.1919,68.0644,68.0644,23188.0
2016-10-11 11:50:00,90.72,90.82,90.58,90.81,33632.0,68.0719,68.1469,67.9668,68.1394,33632.0
2016-10-11 12:00:00,90.82,90.86,90.7,90.76,220354.0,68.1469,68.1769,68.0569,68.1019,220354.0
2016-10-11 12:10:00,90.76,90.77,90.65,90.76,29838.0,68.1019,68.1094,68.0194,68.1019,29838.0
2016-10-11 12:20:00,90.75,90.78,90.59,90.63,30805.0,68.0944,68.1169,67.9743,68.0043,30805.0
2016-10-11 12:30:00,90.63,90.7,90.54,90.7,39494.0,68.0043,68.0569,67.9368,68.0569,39494.0
2016-10-11 12:40:00,90.7,90.79,90.7,90.77,37477.0,68.0569,68.1244,68.0569,68.1094,37477.0
2016-10-11 12:50:00,90.76,90.79,90.7,90.74,32566.0,68.1019,68.1244,68.0569,68.0869,32566.0
2016-10-11 13:00:00,90.75,90.75,90.64,90.67,37346.0,68.0944,68.0944,68.0119,68.0344,37346.0
2016-10-11 13:10:00,90.66,90.66,90.39,90.43,43927.0,68.0269,68.0269,67.8243,67.8543,43927.0
2016-10-11 13:20:00,90.41,90.68,90.41,90.65,32184.0,67.8393,68.0419,67.8393,68.0194,32184.0
2016-10-11 13:30:00,90.65,90.73,90.59,90.61,23370.0,68.0194,68.0794,67.9743,67.9893,23370.0
2016-10-11 13:40:00,90.63,90.66,90.48,90.51,36049.0,68.0043,68.0269,67.8918,67.9143,36049.0
2016-10-11 13:50:00,90.51,90.54,90.42,90.52,29236.0,67.9143,67.9368,67.8468,67.9218,29236.0
2016-10-11 14:00:00,90.5,90.58,90.45,90.46,38844.0,67.9068,67.9668,67.8693,67.8768,38844.0
2016-10-11 14:10:00,90.47,90.5,90.21,90.22,45116.0,67.8843,67.9068,67.6892,67.6967,45116.0
2016-10-11 14:20:00,90.23,90.35,90.18,90.34,46749.0,67.7042,67.7943,67.6667,67.7867,46749.0
2016-10-11 14:30:00,90.34,90.35,90.23,90.32,36910.0,67.7867,67.7943,67.7042,67.7717,36910.0
2016-10-11 14:40:00,90.31,90.4,90.29,90.38,48058.0,67.7642,67.8318,67.7492,67.8168,48058.0
2016-10-11 14:50:00,90.37,90.49,90.25,90.28,66495.0,67.8093,67.8993,67.7192,67.7417,66495.0
2016-10-11 15:00:00,90.27,90.98,90.2,90.29,102744.0,67.7342,68.267,67.6817,67.7492,102744.0
2016-10-11 15:10:00,90.29,90.44,90.26,90.44,40690.0,67.7492,67.8618,67.7267,67.8618,40690.0
2016-10-11 15:20:00,90.44,90.5,90.4,90.44,214494.0,67.8618,67.9068,67.8318,67.8618,214494.0
2016-10-11 15:30:00,90.44,90.49,90.37,90.49,92152.0,67.8618,67.8993,67.8093,67.8993,92152.0
2016-10-11 15:40:00,90.49,90.64,90.49,90.62,91161.0,67.8993,68.0119,67.8993,67.9968,91161.0
2016-10-11 15:50:00,90.63,90.63,90.47,90.53,180936.0,68.0043,68.0043,67.8843,67.9293,180936.0
2016-10-12 09:30:00,90.65,90.9,90.28,90.31,137733.0,68.0194,68.2069,67.7417,67.7642,137733.0
2016-10-12 09:40:00,90.33,90.45,90.17,90.32,178934.0,67.7792,67.8693,67.6592,67.7717,178934.0
2016-10-12 09:50:00,90.34,90.83,90.34,90.83,82753.0,67.7867,68.1544,67.7867,68.1544,82753.0
2016-10-12 10:00:00,90.82,90.9,90.69,90.73,176506.0,68.1469,68.2069,68.0494,68.0794,176506.0
2016-10-12 10:10:00,90.73,90.91,90.66,90.88,116299.0,68.0794,68.2144,68.0269,68.1919,116299.0
2016-10-12 10:20:00,90.88,91.1,90.87,91.05,143465.0,68.1919,68.357,68.1844,68.3195,143465.0
2016-10-12 10:30:00,91.06,91.08,90.95,91.0,96111.0,68.327,68.342,68.2445,68.282,96111.0
2016-10-12 10:40:00,91.0,91.01,90.9,90.94,53689.0,68.282,68.2895,68.2069,68.237,53689.0
2016-10-12 10:50:00,90.94,90.95,90.67,90.7,43633.0,68.237,68.2445,68.0344,68.0569,43633.0
2016-10-12 11:00:00,90.7,90.83,90.67,90.73,52769.0,68.0569,68.1544,68.0344,68.0794,52769.0
2016-10-12 11:10:00,90.73,90.75,90.56,90.56,60007.0,68.0794,68.0944,67.9518,67.9518,60007.0
2016-10-12 11:20:00,90.56,90.64,90.55,90.59,53732.0,67.9518,68.0119,67.9443,67.9743,53732.0
2016-10-12 11:30:00,90.58,90.67,90.56,90.64,64300.0,67.9668,68.0344,67.9518,68.0119,64300.0
2016-10-12 11:40:00,90.64,90.65,90.52,90.55,50946.0,68.0119,68.0194,67.9218,67.9443,50946.0
2016-10-12 11:50:00,90.55,90.6,90.48,90.49,53473.0,67.9443,67.9818,67.8918,67.8993,53473.0
2016-10-12 12:00:00,90.5,90.54,90.4,90.47,54923.0,67.9068,67.9368,67.8318,67.8843,54923.0
2016-10-12 12:10:00,90.46,90.52,90.45,90.46,33457.0,67.8768,67.9218,67.8693,67.8768,33457.0
2016-10-12 12:20:00,90.46,90.62,90.46,90.55,39864.0,67.8768,67.9968,67.8768,67.9443,39864.0
2016-10-12 12:30:00,90.56,90.6,90.49,90.55,34723.0,67.9518,67.9818,67.8993,67.9443,34723.0
2016-10-12 12:40:00,90.56,90.6,90.52,90.59,32814.0,67.9518,67.9818,67.9218,67.9743,32814.0
2016-10-12 12:50:00,90.59,90.63,90.55,90.58,25804.0,67.9743,68.0043,67.9443,67.9668,25804.0
2016-10-12 13:00:00,90.58,90.61,90.55,90.59,79448.0,67.9668,67.9893,67.9443,67.9743,79448.0
2016-10-12 13:10:00,90.61,90.63,90.54,90.56,27734.0,67.9893,68.0043,67.9368,67.9518,27734.0
2016-10-12 13:20:00,90.56,90.65,90.55,90.62,32690.0,67.9518,68.0194,67.9443,67.9968,32690.0
2016-10-12 13:30:00,90.63,90.65,90.57,90.59,26506.0,68.0043,68.0194,67.9593,67.9743,26506.0
2016-10-12 13:40:00,90.58,90.63,90.54,90.54,37002.0,67.9668,68.0043,67.9368,67.9368,37002.0
2016-10-12 13:50:00,90.54,90.61,90.52,90.61,28814.0,67.9368,67.9893,67.9218,67.9893,28814.0
2016-10-12 14:00:00,90.61,90.7,90.44,90.64,89554.0,67.9893,68.0569,67.8618,68.0119,89554.0
2016-10-12 14:10:00,90.65,90.78,90.59,90.61,49618.0,68.0194,68.1169,67.9743,67.9893,49618.0
2016-10-12 14:20:00,90.62,90.62,90.44,90.48,27247.0,67.9968,67.9968,67.8618,67.8918,27247.0
2016-10-12 14:30:00,90.46,90.52,90.41,90.49,51035.0,67.8768,67.9218,67.8393,67.8993,51035.0
2016-10-12 14:40:00,90.49,90.49,90.34,90.4,29177.0,67.8993,67.8993,67.7867,67.8318,29177.0
2016-10-12 14:50:00,90.41,90.5,90.34,90.34,41733.0,67.8393,67.9068,67.7867,67.7867,41733.0
2016-10-12 15:00:00,90.35,90.46,90.31,90.43,38259.0,67.7943,67.8768,67.7642,67.8543,38259.0
2016-10-12 15:10:00,90.44,90.45,90.33,90.41,58666.0,67.8618,67.8693,67.7792,67.8393,58666.0
2016-10-12 15:20:00,90.4,90.45,90.32,90.34,43403.0,67.8318,67.8693,67.7717,67.7867,43403.0
2016-10-12 15:30:00,90.33,90.4,90.25,90.4,65703.0,67.7792,67.8318,67.7192,67.8318,65703.0
2016-10-12 15:40:00,90.4,90.52,90.37,90.5,66164.0,67.8318,67.9218,67.8093,67.9068,66164.0
2016-10-12 15:50:00,90.5,90.5,90.36,90.39,119766.0,67.9068,67.9068,67.8018,67.8243,119766.0
2016-10-13 09:30:00,89.0,89.25,88.49,88.55,121013.0,67.1989,67.3877,66.8139,66.8592,121013.0
2016-10-13 09:40:00,88.57,88.69,88.3,88.31,87595.0,66.8743,66.9649,66.6704,66.678,87595.0
2016-10-13 09:50:00,88.31,88.34,87.96,88.0,173220.0,66.678,66.7006,66.4137,66.4439,173220.0
2016-10-13 10:00:00,87.99,88.01,87.74,87.94,144070.0,66.4363,66.4515,66.2476,66.3986,144070.0
2016-10-13 10:10:00,87.93,88.06,87.82,87.83,90406.0,66.391,66.4892,66.308,66.3155,90406.0
2016-10-13 10:20:00,87.82,87.83,87.63,87.67,87586.0,66.308,66.3155,66.1645,66.1947,87586.0
2016-10-13 10:30:00,87.67,87.67,87.52,87.55,172567.0,66.1947,66.1947,66.0815,66.1041,172567.0
2016-10-13 10:40:00,87.54,87.69,87.34,87.36,147811.0,66.0966,66.2098,65.9456,65.9607,147811.0
2016-10-13 10:50:00,87.37,87.71,87.34,87.71,95313.0,65.9682,66.2249,65.9456,66.2249,95313.0
2016-10-13 11:00:00,87.7,87.79,87.67,87.73,95791.0,66.2174,66.2853,66.1947,66.24,95791.0
2016-10-13 11:10:00,87.72,88.03,87.69,88.02,66487.0,66.2325,66.4666,66.2098,66.459,66487.0
2016-10-13 11:20:00,88.03,88.05,87.89,87.9,80415.0,66.4666,66.4817,66.3608,66.3684,80415.0
2016-10-13 11:30:00,87.9,87.96,87.81,87.84,64269.0,66.3684,66.4137,66.3004,66.3231,64269.0
2016-10-13 11:40:00,87.85,87.9,87.73,87.8,30295.0,66.3306,66.3684,66.24,66.2929,30295.0
2016-10-13 11:50:00,87.8,87.89,87.77,87.8,34476.0,66.2929,66.3608,66.2702,66.2929,34476.0
2016-10-13 12:00:00,87.8,87.8,87.68,87.75,37183.0,66.2929,66.2929,66.2023,66.2551,37183.0
2016-10-13 12:10:00,87.76,87.88,87.76,87.88,30273.0,66.2627,66.3533,66.2627,66.3533,30273.0
2016-10-13 12:20:00,87.88,87.89,87.7,87.7,29930.0,66.3533,66.3608,66.2174,66.2174,29930.0
2016-10-13 12:30:00,87.69,88.0,87.69,87.97,30489.0,66.2098,66.4439,66.2098,66.4212,30489.0
2016-10-13 12:40:00,87.97,88.05,87.9,87.93,35257.0,66.4212,66.4817,66.3684,66.391,35257.0
2016-10-13 12:50:00,87.95,87.96,87.88,87.9,28949.0,66.4061,66.4137,66.3533,66.3684,28949.0
2016-10-13 13:00:00,87.9,87.94,87.85,87.91,39706.0,66.3684,66.3986,66.3306,66.3759,39706.0
2016-10-13 13:10:00,87.91,87.97,87.86,87.9,26708.0,66.3759,66.4212,66.3382,66.3684,26708.0
2016-10-13 13:20:00,87.89,87.92,87.85,87.86,27660.0,66.3608,66.3835,66.3306,66.3382,27660.0
2016-10-13 13:30:00,87.86,87.91,87.82,87.88,37837.0,66.3382,66.3759,66.308,66.3533,37837.0
2016-10-13 13:40:00,87.88,87.9,87.78,87.78,40922.0,66.3533,66.3684,66.2778,66.2778,40922.0
2016-10-13 13:50:00,87.79,88.0,87.79,87.99,79564.0,66.2853,66.4439,66.2853,66.4363,79564.0
2016-10-13 14:00:00,88.0,88.02,87.91,87.91,82587.0,66.4439,66.459,66.3759,66.3759,82587.0
2016-10-13 14:10:00,87.9,87.92,87.85,87.88,42441.0,66.3684,66.3835,66.3306,66.3533,42441.0
2016-10-13 14:20:00,87.88,88.03,87.88,87.93,53918.0,66.3533,66.4666,66.3533,66.391,53918.0
2016-10-13 14:30:00,87.93,88.02,87.9,87.97,55119.0,66.391,66.459,66.3684,66.4212,55119.0
2016-10-13 14:40:00,87.97,87.99,87.9,87.9,120300.0,66.4212,66.4363,66.3684,66.3684,120300.0
2016-10-13 14:50:00,87.91,88.05,87.9,88.02,97558.0,66.3759,66.4817,66.3684,66.459,97558.0
2016-10-13 15:00:00,88.02,88.2,87.99,88.2,111352.0,66.459,66.5949,66.4363,66.5949,111352.0
2016-10-13 15:10:00,88.19,88.3,88.17,88.24,66379.0,66.5874,66.6704,66.5723,66.6251,66379.0
2016-10-13 15:20:00,88.25,88.26,87.95,87.95,125936.0,66.6327,66.6402,66.4061,66.4061,125936.0
2016-10-13 15:30:00,87.96,88.04,87.93,88.0,156482.0,66.4137,66.4741,66.391,66.4439,156482.0
2016-10-13 15:40:00,87.99,88.13,87.98,88.0,254543.0,66.4363,66.5421,66.4288,66.4439,254543.0
2016-10-13 15:50:00,88.0,88.0,87.82,87.96,206298.0,66.4439,66.4439,66.308,66.4137,206298.0
2016-10-14 09:30:00,89.59,90.09,88.43,88.78,186913.0,67.6444,68.0219,66.7686,67.0328,186913.0
2016-10-14 09:40:00,88.77,89.02,88.44,88.45,122344.0,67.0253,67.214,66.7761,66.7837,122344.0
2016-10-14 09:50:00,88.46,88.56,88.15,88.29,181943.0,66.7912,66.8667,66.5572,66.6629,181943.0
2016-10-14 10:00:00,88.26,88.44,88.02,88.41,98395.0,66.6402,66.7761,66.459,66.7535,98395.0
2016-10-14 10:10:00,88.41,88.63,88.36,88.54,107323.0,66.7535,66.9196,66.7157,66.8516,107323.0
2016-10-14 10:20:00,88.52,88.62,88.16,88.23,54683.0,66.8365,66.912,66.5647,66.6176,54683.0
2016-10-14 10:30:00,88.23,88.44,88.16,88.38,44445.0,66.6176,66.7761,66.5647,66.7308,44445.0
2016-10-14 10:40:00,88.39,88.46,88.26,88.3,161640.0,66.7384,66.7912,66.6402,66.6704,161640.0
2016-10-14 10:50:00,88.3,88.5,87.99,88.31,148956.0,66.6704,66.8214,66.4363,66.678,148956.0
2016-10-14 11:00:00,88.33,88.36,88.11,88.21,60876.0,66.6931,66.7157,66.527,66.6025,60876.0
2016-10-14 11:10:00,88.21,88.23,87.99,88.13,50384.0,66.6025,66.6176,66.4363,66.5421,50384.0
2016-10-14 11:20:00,88.13,88.21,87.85,88.1,98667.0,66.5421,66.6025,66.3306,66.5194,98667.0
2016-10-14 11:30:00,88.1,88.16,87.96,88.05,53435.0,66.5194,66.5647,66.4137,66.4817,53435.0
2016-10-14 11:40:00,88.04,88.08,87.86,87.94,68914.0,66.4741,66.5043,66.3382,66.3986,68914.0
2016-10-14 11:50:00,87.95,88.07,87.92,88.01,63022.0,66.4061,66.4968,66.3835,66.4515,63022.0
2016-10-14 12:00:00,88.0,88.07,87.84,88.03,58472.0,66.4439,66.4968,66.3231,66.4666,58472.0
2016-10-14 12:10:00,88.03,88.06,87.81,87.86,106241.0,66.4666,66.4892,66.3004,66.3382,106241.0
2016-10-14 12:20:00,87.85,87.85,87.59,87.68,67730.0,66.3306,66.3306,66.1343,66.2023,67730.0
2016-10-14 12:30:00,87.69,87.9,87.69,87.79,42318.0,66.2098,66.3684,66.2098,66.2853,42318.0
2016-10-14 12:40:00,87.77,87.97,87.73,87.88,59235.0,66.2702,66.4212,66.24,66.3533,59235.0
2016-10-14 12:50:00,87.89,88.04,87.83,88.01,30872.0,66.3608,66.4741,66.3155,66.4515,30872.0
2016-10-14 13:00:00,87.99,88.25,87.92,88.23,76031.0,66.4363,66.6327,66.3835,66.6176,76031.0
2016-10-14 13:10:00,88.21,88.27,88.14,88.25,49986.0,66.6025,66.6478,66.5496,66.6327,49986.0
2016-10-14 13:20:00,88.25,88.27,88.19,88.2,62058.0,66.6327,66.6478,66.5874,66.5949,62058.0
2016-10-14 13:30:00,88.22,88.28,88.06,88.13,66350.0,66.61,66.6553,66.4892,66.5421,66350.0
2016-10-14 13:40:00,88.13,88.17,88.04,88.15,49379.0,66.5421,66.5723,66.4741,66.5572,49379.0
2016-10-14 13:50:00,88.14,88.27,88.12,88.21,58371.0,66.5496,66.6478,66.5345,66.6025,58371.0
2016-10-14 14:00:00,88.2,88.24,88.12,88.21,70898.0,66.5949,66.6251,66.5345,66.6025,70898.0
2016-10-14 14:10:00,88.19,88.2,88.04,88.1,84189.0,66.5874,66.5949,66.4741,66.5194,84189.0
2016-10-14 14:20:00,88.1,88.28,88.09,88.26,42366.0,66.5194,66.6553,66.5119,66.6402,42366.0
2016-10-14 14:30:00,88.27,88.3,88.19,88.21,66569.0,66.6478,66.6704,66.5874,66.6025,66569.0
2016-10-14 14:40:00,88.2,88.27,88.16,88.26,46396.0,66.5949,66.6478,66.5647,66.6402,46396.0
2016-10-14 14:50:00,88.25,88.26,88.15,88.2,66599.0,66.6327,66.6402,66.5572,66.5949,66599.0
2016-10-14 15:00:00,88.2,88.23,88.06,88.14,65425.0,66.5949,66.6176,66.4892,66.5496,65425.0
2016-10-14 15:10:00,88.15,88.15,88.04,88.05,85909.0,66.5572,66.5572,66.4741,66.4817,85909.0
2016-10-14 15:20:00,88.05,88.16,88.04,88.06,105943.0,66.4817,66.5647,66.4741,66.4892,105943.0
2016-10-14 15:30:00,88.06,88.14,87.98,88.14,135035.0,66.4892,66.5496,66.4288,66.5496,135035.0
2016-10-14 15:40:00,88.14,88.2,88.07,88.19,209308.0,66.5496,66.5949,66.4968,66.5874,209308.0
2016-10-14 15:50:00,88.2,88.26,88.03,88.03,262941.0,66.5949,66.6402,66.4666,66.4666,262941.0
2016-10-17 09:30:00,88.42,88.77,88.34,88.59,106858.0,66.761,67.0253,66.7006,66.8894,106858.0
2016-10-17 09:40:00,88.62,88.89,88.57,88.64,67617.0,66.912,67.1159,66.8743,66.9271,67617.0
2016-10-17 09:50:00,88.62,88.69,88.4,88.65,70372.0,66.912,66.9649,66.7459,66.9347,70372.0
2016-10-17 10:00:00,88.63,88.8,88.56,88.77,73144.0,66.9196,67.0479,66.8667,67.0253,73144.0
2016-10-17 10:10:00,88.79,88.92,88.78,88.87,58015.0,67.0404,67.1385,67.0328,67.1008,58015.0
2016-10-17 10:20:00,88.88,89.18,88.83,89.08,69172.0,67.1083,67.3349,67.0706,67.2593,69172.0
2016-10-17 10:30:00,89.08,89.12,88.93,88.96,44595.0,67.2593,67.2895,67.1461,67.1687,44595.0
2016-10-17 10:40:00,88.97,88.99,88.76,88.85,30682.0,67.1763,67.1914,67.0177,67.0857,30682.0
2016-10-17 10:50:00,88.84,89.0,88.8,88.96,34450.0,67.0781,67.1989,67.0479,67.1687,34450.0
2016-10-17 11:00:00,88.97,88.99,88.82,88.86,44660.0,67.1763,67.1914,67.063,67.0932,44660.0
2016-10-17 11:10:00,88.85,88.97,88.78,88.88,35439.0,67.0857,67.1763,67.0328,67.1083,35439.0
2016-10-17 11:20:00,88.89,88.89,88.59,88.64,81410.0,67.1159,67.1159,66.8894,66.9271,81410.0
2016-10-17 11:30:00,88.64,88.76,88.55,88.66,50000.0,66.9271,67.0177,66.8592,66.9422,50000.0
2016-10-17 11:40:00,88.67,88.7,88.59,88.63,32019.0,66.9498,66.9724,66.8894,66.9196,32019.0
2016-10-17 11:50:00,88.64,88.74,88.63,88.71,23963.0,66.9271,67.0026,66.9196,66.98,23963.0
2016-10-17 12:00:00,88.72,88.75,88.58,88.61,28966.0,66.9875,67.0102,66.8818,66.9045,28966.0
2016-10-17 12:10:00,88.61,88.65,88.52,88.6,28047.0,66.9045,66.9347,66.8365,66.8969,28047.0
2016-10-17 12:20:00,88.6,88.7,88.53,88.54,14428.0,66.8969,66.9724,66.8441,66.8516,14428.0
2016-10-17 12:30:00,88.54,88.66,88.51,88.58,22945.0,66.8516,66.9422,66.829,66.8818,22945.0
2016-10-17 12:40:00,88.58,88.65,88.51,88.61,14427.0,66.8818,66.9347,66.829,66.9045,14427.0
2016-10-17 12:50:00,88.62,88.64,88.51,88.52,20113.0,66.912,66.9271,66.829,66.8365,20113.0
2016-10-17 13:00:00,88.53,88.58,88.47,88.47,17114.0,66.8441,66.8818,66.7988,66.7988,17114.0
2016-10-17 13:10:00,88.49,88.5,88.3,88.37,37133.0,66.8139,66.8214,66.6704,66.7233,37133.0
2016-10-17 13:20:00,88.37,88.39,88.18,88.22,29191.0,66.7233,66.7384,66.5798,66.61,29191.0
2016-10-17 13:30:00,88.21,88.23,88.15,88.21,20650.0,66.6025,66.6176,66.5572,66.6025,20650.0
2016-10-17 13:40:00,88.21,88.32,88.13,88.13,22117.0,66.6025,66.6855,66.5421,66.5421,22117.0
2016-10-17 13:50:00,88.12,88.15,87.97,87.98,70724.0,66.5345,66.5572,66.4212,66.4288,70724.0
2016-10-17 14:00:00,88.0,88.29,87.99,88.24,33206.0,66.4439,66.6629,66.4363,66.6251,33206.0
2016-10-17 14:10:00,88.27,88.39,88.25,88.32,35677.0,66.6478,66.7384,66.6327,66.6855,35677.0
2016-10-17 14:20:00,88.33,88.43,88.3,88.38,28695.0,66.6931,66.7686,66.6704,66.7308,28695.0
2016-10-17 14:30:00,88.38,88.38,88.23,88.25,28107.0,66.7308,66.7308,66.6176,66.6327,28107.0
2016-10-17 14:40:00,88.27,88.35,88.24,88.31,34356.0,66.6478,66.7082,66.6251,66.678,34356.0
2016-10-17 14:50:00,88.32,88.53,88.32,88.51,34710.0,66.6855,66.8441,66.6855,66.829,34710.0
2016-10-17 15:00:00,88.52,88.54,88.41,88.44,49383.0,66.8365,66.8516,66.7535,66.7761,49383.0
2016-10-17 15:10:00,88.44,88.45,88.29,88.31,45837.0,66.7761,66.7837,66.6629,66.678,45837.0
2016-10-17 15:20:00,88.32,88.41,88.3,88.32,41965.0,66.6855,66.7535,66.6704,66.6855,41965.0
2016-10-17 15:30:00,88.32,88.35,88.25,88.32,55514.0,66.6855,66.7082,66.6327,66.6855,55514.0
2016-10-17 15:40:00,88.31,88.35,88.26,88.32,85101.0,66.678,66.7082,66.6402,66.6855,85101.0
2016-10-17 15:50:00,88.32,88.36,88.2,88.2,166956.0,66.6855,66.7157,66.5949,66.5949,166956.0
2016-10-18 09:30:00,89.46,89.46,88.64,88.85,101472.0,67.5463,67.5463,66.9271,67.0857,101472.0
2016-10-18 09:40:00,88.85,89.04,88.84,89.02,59151.0,67.0857,67.2291,67.0781,67.214,59151.0
2016-10-18 09:50:00,89.04,89.09,88.84,88.93,59240.0,67.2291,67.2669,67.0781,67.1461,59240.0
2016-10-18 10:00:00,88.92,89.21,88.92,89.12,74778.0,67.1385,67.3575,67.1385,67.2895,74778.0
2016-10-18 10:10:00,89.12,89.16,88.92,88.92,67239.0,67.2895,67.3198,67.1385,67.1385,67239.0
2016-10-18 10:20:00,88.9,88.92,88.71,88.78,35287.0,67.1234,67.1385,66.98,67.0328,35287.0
2016-10-18 10:30:00,88.79,88.93,88.79,88.92,27545.0,67.0404,67.1461,67.0404,67.1385,27545.0
2016-10-18 10:40:00,88.96,89.02,88.88,89.0,42282.0,67.1687,67.214,67.1083,67.1989,42282.0
2016-10-18 10:50:00,89.0,89.02,88.85,88.9,34123.0,67.1989,67.214,67.0857,67.1234,34123.0
2016-10-18 11:00:00,88.91,88.99,88.85,88.93,59292.0,67.131,67.1914,67.0857,67.1461,59292.0
2016-10-18 11:10:00,88.92,89.07,88.87,89.05,49451.0,67.1385,67.2518,67.1008,67.2367,49451.0
2016-10-18 11:20:00,89.05,89.18,89.01,89.16,38153.0,67.2367,67.3349,67.2065,67.3198,38153.0
2016-10-18 11:30:00,89.17,89.21,89.14,89.21,36958.0,67.3273,67.3575,67.3047,67.3575,36958.0
2016-10-18 11:40:00,89.22,89.32,89.2,89.28,35388.0,67.3651,67.4406,67.35,67.4104,35388.0
2016-10-18 11:50:00,89.29,89.37,89.23,89.34,27208.0,67.4179,67.4783,67.3726,67.4557,27208.0
2016-10-18 12:00:00,89.35,89.4,89.25,89.25,29286.0,67.4632,67.501,67.3877,67.3877,29286.0
2016-10-18 12:10:00,89.25,89.29,89.17,89.19,29590.0,67.3877,67.4179,67.3273,67.3424,29590.0
2016-10-18 12:20:00,89.19,89.31,89.12,89.27,21733.0,67.3424,67.433,67.2895,67.4028,21733.0
2016-10-18 12:30:00,89.28,89.29,89.2,89.26,31728.0,67.4104,67.4179,67.35,67.3953,31728.0
2016-10-18 12:40:00,89.26,89.27,89.2,89.25,16826.0,67.3953,67.4028,67.35,67.3877,16826.0
2016-10-18 12:50:00,89.25,89.34,89.24,89.33,36282.0,67.3877,67.4557,67.3802,67.4481,36282.0
2016-10-18 13:00:00,89.34,89.39,89.3,89.38,24039.0,67.4557,67.4934,67.4255,67.4859,24039.0
2016-10-18 13:10:00,89.38,89.45,89.36,89.39,20619.0,67.4859,67.5387,67.4708,67.4934,20619.0
2016-10-18 13:20:00,89.39,89.49,89.35,89.46,36141.0,67.4934,67.5689,67.4632,67.5463,36141.0
2016-10-18 13:30:00,89.45,89.5,89.32,89.48,28458.0,67.5387,67.5765,67.4406,67.5614,28458.0
2016-10-18 13:40:00,89.48,89.52,89.43,89.44,38328.0,67.5614,67.5916,67.5236,67.5312,38328.0
2016-10-18 13:50:00,89.46,89.55,89.45,89.51,38453.0,67.5463,67.6142,67.5387,67.584,38453.0
2016-10-18 14:00:00,89.5,89.52,89.48,89.48,39287.0,67.5765,67.5916,67.5614,67.5614,39287.0
2016-10-18 14:10:00,89.49,89.51,89.36,89.38,54487.0,67.5689,67.584,67.4708,67.4859,54487.0
2016-10-18 14:20:00,89.37,89.51,89.36,89.5,39169.0,67.4783,67.584,67.4708,67.5765,39169.0
2016-10-18 14:30:00,89.5,89.53,89.45,89.47,25747.0,67.5765,67.5991,67.5387,67.5538,25747.0
2016-10-18 14:40:00,89.47,89.6,89.44,89.6,26456.0,67.5538,67.652,67.5312,67.652,26456.0
2016-10-18 14:50:00,89.6,89.65,89.56,89.65,45714.0,67.652,67.6897,67.6218,67.6897,45714.0
2016-10-18 15:00:00,89.65,89.65,89.52,89.58,54952.0,67.6897,67.6897,67.5916,67.6369,54952.0
2016-10-18 15:10:00,89.59,89.65,89.58,89.65,41343.0,67.6444,67.6897,67.6369,67.6897,41343.0
2016-10-18 15:20:00,89.64,89.7,89.63,89.69,79940.0,67.6822,67.7275,67.6746,67.7199,79940.0
2016-10-18 15:30:00,89.69,89.73,89.63,89.72,145821.0,67.7199,67.7501,67.6746,67.7426,145821.0
2016-10-18 15:40:00,89.72,89.73,89.64,89.72,125121.0,67.7426,67.7501,67.6822,67.7426,125121.0
2016-10-18 15:50:00,89.71,89.96,89.71,89.86,338072.0,67.735,67.9238,67.735,67.8483,338072.0
2016-10-19 09:30:00,90.23,90.68,90.13,90.66,205949.0,68.1276,68.4674,68.0521,68.4523,205949.0
2016-10-19 09:40:00,90.61,90.66,90.35,90.64,57916.0,68.4146,68.4523,68.2183,68.4372,57916.0
2016-10-19 09:50:00,90.65,91.0,90.62,90.94,152486.0,68.4448,68.709,68.4221,68.6637,152486.0
2016-10-19 10:00:00,90.93,90.93,90.57,90.6,110287.0,68.6562,68.6562,68.3844,68.407,110287.0
2016-10-19 10:10:00,90.61,90.92,90.58,90.81,230668.0,68.4146,68.6486,68.3919,68.5656,230668.0
2016-10-19 10:20:00,90.79,91.15,90.79,91.15,132020.0,68.5505,68.8223,68.5505,68.8223,132020.0
2016-10-19 10:30:00,91.15,91.36,91.15,91.21,138059.0,68.8223,68.9808,68.8223,68.8676,138059.0
2016-10-19 10:40:00,91.21,91.65,91.21,91.62,137052.0,68.8676,69.1998,68.8676,69.1772,137052.0
2016-10-19 10:50:00,91.65,91.66,91.41,91.47,65775.0,69.1998,69.2074,69.0186,69.0639,65775.0
2016-10-19 11:00:00,91.48,91.54,91.4,91.48,47877.0,69.0715,69.1168,69.0111,69.0715,47877.0
2016-10-19 11:10:00,91.46,91.53,91.34,91.48,88306.0,69.0564,69.1092,68.9657,69.0715,88306.0
2016-10-19 11:20:00,91.48,91.55,91.38,91.46,49629.0,69.0715,69.1243,68.9959,69.0564,49629.0
2016-10-19 11:30:00,91.46,91.51,91.37,91.39,56381.0,69.0564,69.0941,68.9884,69.0035,56381.0
2016-10-19 11:40:00,91.38,91.65,91.38,91.58,65964.0,68.9959,69.1998,68.9959,69.147,65964.0
2016-10-19 11:50:00,91.58,91.64,91.47,91.52,83520.0,69.147,69.1923,69.0639,69.1017,83520.0
2016-10-19 12:00:00,91.52,91.53,91.45,91.51,25953.0,69.1017,69.1092,69.0488,69.0941,25953.0
2016-10-19 12:10:00,91.51,91.57,91.46,91.46,21370.0,69.0941,69.1394,69.0564,69.0564,21370.0
2016-10-19 12:20:00,91.47,91.61,91.46,91.54,23889.0,69.0639,69.1696,69.0564,69.1168,23889.0
2016-10-19 12:30:00,91.55,91.68,91.54,91.68,58526.0,69.1243,69.2225,69.1168,69.2225,58526.0
2016-10-19 12:40:00,91.68,91.72,91.64,91.66,44155.0,69.2225,69.2527,69.1923,69.2074,44155.0
2016-10-19 12:50:00,91.67,91.68,91.6,91.62,30673.0,69.2149,69.2225,69.1621,69.1772,30673.0
2016-10-19 13:00:00,91.62,91.66,91.6,91.6,28466.0,69.1772,69.2074,69.1621,69.1621,28466.0
2016-10-19 13:10:00,91.59,91.67,91.58,91.67,20692.0,69.1545,69.2149,69.147,69.2149,20692.0
2016-10-19 13:20:00,91.68,91.74,91.65,91.72,31504.0,69.2225,69.2678,69.1998,69.2527,31504.0
2016-10-19 13:30:00,91.71,91.78,91.71,91.77,41652.0,69.2451,69.298,69.2451,69.2904,41652.0
2016-10-19 13:40:00,91.78,91.8,91.77,91.77,30877.0,69.298,69.3131,69.2904,69.2904,30877.0
2016-10-19 13:50:00,91.77,91.78,91.69,91.78,24314.0,69.2904,69.298,69.23,69.298,24314.0
2016-10-19 14:00:00,91.77,91.83,91.76,91.81,46070.0,69.2904,69.3357,69.2829,69.3206,46070.0
2016-10-19 14:10:00,91.81,91.84,91.76,91.79,23943.0,69.3206,69.3433,69.2829,69.3055,23943.0
2016-10-19 14:20:00,91.79,91.83,91.74,91.74,29538.0,69.3055,69.3357,69.2678,69.2678,29538.0
2016-10-19 14:30:00,91.74,91.77,91.69,91.7,51167.0,69.2678,69.2904,69.23,69.2376,51167.0
2016-10-19 14:40:00,91.7,91.71,91.65,91.7,25887.0,69.2376,69.2451,69.1998,69.2376,25887.0
2016-10-19 14:50:00,91.7,91.77,91.69,91.74,28751.0,69.2376,69.2904,69.23,69.2678,28751.0
2016-10-19 15:00:00,91.75,91.78,91.68,91.74,48198.0,69.2753,69.298,69.2225,69.2678,48198.0
2016-10-19 15:10:00,91.74,91.78,91.72,91.74,36766.0,69.2678,69.298,69.2527,69.2678,36766.0
2016-10-19 15:20:00,91.75,91.87,91.75,91.86,115404.0,69.2753,69.3659,69.2753,69.3584,115404.0
2016-10-19 15:30:00,91.86,91.87,91.73,91.77,93124.0,69.3584,69.3659,69.2602,69.2904,93124.0
2016-10-19 15:40:00,91.78,91.78,91.68,91.69,100888.0,69.298,69.298,69.2225,69.23,100888.0
2016-10-19 15:50:00,91.69,91.69,91.56,91.59,162461.0,69.23,69.23,69.1319,69.1545,162461.0
2016-10-20 09:30:00,91.19,92.1,91.04,91.91,119971.0,68.8525,69.5396,68.7392,69.3961,119971.0
2016-10-20 09:40:00,91.92,92.38,91.82,92.31,92358.0,69.4037,69.751,69.3282,69.6981,92358.0
2016-10-20 09:50:00,92.31,92.8,92.27,92.74,132534.0,69.6981,70.0681,69.6679,70.0228,132534.0
2016-10-20 10:00:00,92.76,92.94,92.72,92.84,149997.0,70.0379,70.1738,70.0077,70.0983,149997.0
2016-10-20 10:10:00,92.85,92.91,92.76,92.76,183545.0,70.1059,70.1512,70.0379,70.0379,183545.0
2016-10-20 10:20:00,92.77,92.79,92.41,92.62,79824.0,70.0455,70.0606,69.7736,69.9322,79824.0
2016-10-20 10:30:00,92.62,92.64,92.39,92.45,184314.0,69.9322,69.9473,69.7585,69.8038,184314.0
2016-10-20 10:40:00,92.44,92.72,92.44,92.72,96404.0,69.7963,70.0077,69.7963,70.0077,96404.0
2016-10-20 10:50:00,92.71,92.74,92.39,92.47,107372.0,70.0002,70.0228,69.7585,69.8189,107372.0
2016-10-20 11:00:00,92.5,92.52,92.33,92.38,220596.0,69.8416,69.8567,69.7132,69.751,220596.0
2016-10-20 11:10:00,92.38,92.8,92.36,92.68,104933.0,69.751,70.0681,69.7359,69.9775,104933.0
2016-10-20 11:20:00,92.65,92.85,92.62,92.72,83870.0,69.9549,70.1059,69.9322,70.0077,83870.0
2016-10-20 11:30:00,92.7,92.71,92.58,92.59,50642.0,69.9926,70.0002,69.902,69.9096,50642.0
2016-10-20 11:40:00,92.59,92.63,92.54,92.59,78683.0,69.9096,69.9398,69.8718,69.9096,78683.0
2016-10-20 11:50:00,92.6,92.82,92.52,92.82,112051.0,69.9171,70.0832,69.8567,70.0832,112051.0
2016-10-20 12:00:00,92.79,93.03,92.77,92.92,82661.0,70.0606,70.2418,70.0455,70.1587,82661.0
2016-10-20 12:10:00,92.93,93.02,92.93,93.02,67771.0,70.1663,70.2342,70.1663,70.2342,67771.0
2016-10-20 12:20:00,93.01,93.08,92.98,93.08,54651.0,70.2267,70.2795,70.204,70.2795,54651.0
2016-10-20 12:30:00,93.07,93.26,93.05,93.23,118323.0,70.272,70.4154,70.2569,70.3928,118323.0
2016-10-20 12:40:00,93.22,93.28,93.19,93.2,57212.0,70.3852,70.4305,70.3626,70.3701,57212.0
2016-10-20 12:50:00,93.2,93.21,93.02,93.17,41262.0,70.3701,70.3777,70.2342,70.3475,41262.0
2016-10-20 13:00:00,93.16,93.21,93.05,93.2,64764.0,70.3399,70.3777,70.2569,70.3701,64764.0
2016-10-20 13:10:00,93.2,93.27,93.13,93.16,49325.0,70.3701,70.423,70.3173,70.3399,49325.0
2016-10-20 13:20:00,93.17,93.26,93.16,93.19,32980.0,70.3475,70.4154,70.3399,70.3626,32980.0
2016-10-20 13:30:00,93.19,93.43,93.18,93.38,80955.0,70.3626,70.5438,70.355,70.506,80955.0
2016-10-20 13:40:00,93.38,93.42,93.26,93.27,56788.0,70.506,70.5362,70.4154,70.423,56788.0
2016-10-20 13:50:00,93.26,93.29,93.14,93.15,57947.0,70.4154,70.4381,70.3248,70.3324,57947.0
2016-10-20 14:00:00,93.15,93.29,93.13,93.15,147457.0,70.3324,70.4381,70.3173,70.3324,147457.0
2016-10-20 14:10:00,93.15,93.18,93.01,93.03,63259.0,70.3324,70.355,70.2267,70.2418,63259.0
2016-10-20 14:20:00,93.03,93.24,93.02,93.2,85137.0,70.2418,70.4003,70.2342,70.3701,85137.0
2016-10-20 14:30:00,93.2,93.21,93.09,93.19,84218.0,70.3701,70.3777,70.2871,70.3626,84218.0
2016-10-20 14:40:00,93.19,93.26,93.17,93.25,83361.0,70.3626,70.4154,70.3475,70.4079,83361.0
2016-10-20 14:50:00,93.25,93.26,93.13,93.15,136609.0,70.4079,70.4154,70.3173,70.3324,136609.0
2016-10-20 15:00:00,93.15,93.17,93.05,93.17,83997.0,70.3324,70.3475,70.2569,70.3475,83997.0
2016-10-20 15:10:00,93.16,93.22,93.09,93.14,88143.0,70.3399,70.3852,70.2871,70.3248,88143.0
2016-10-20 15:20:00,93.14,93.19,93.06,93.09,125906.0,70.3248,70.3626,70.2644,70.2871,125906.0
2016-10-20 15:30:00,93.08,93.23,93.03,93.22,137373.0,70.2795,70.3928,70.2418,70.3852,137373.0
2016-10-20 15:40:00,93.21,93.37,93.21,93.28,195324.0,70.3777,70.4985,70.3777,70.4305,195324.0
2016-10-20 15:50:00,93.28,93.36,93.25,93.29,332261.0,70.4305,70.4909,70.4079,70.4381,332261.0
2016-10-21 09:30:00,92.79,93.18,92.38,93.1,290435.0,70.0606,70.355,69.751,70.2946,290435.0
2016-10-21 09:40:00,93.08,93.08,92.78,92.81,93061.0,70.2795,70.2795,70.053,70.0757,93061.0
2016-10-21 09:50:00,92.84,93.09,92.76,92.94,60004.0,70.0983,70.2871,70.0379,70.1738,60004.0
2016-10-21 10:00:00,92.94,93.0,92.74,92.87,65857.0,70.1738,70.2191,70.0228,70.121,65857.0
2016-10-21 10:10:00,92.88,92.99,92.75,92.97,47222.0,70.1285,70.2116,70.0304,70.1965,47222.0
2016-10-21 10:20:00,92.98,93.0,92.81,92.99,80979.0,70.204,70.2191,70.0757,70.2116,80979.0
2016-10-21 10:30:00,92.99,93.04,92.86,92.87,37484.0,70.2116,70.2493,70.1134,70.121,37484.0
2016-10-21 10:40:00,92.89,92.97,92.86,92.97,42758.0,70.1361,70.1965,70.1134,70.1965,42758.0
2016-10-21 10:50:00,92.97,93.03,92.91,92.97,25961.0,70.1965,70.2418,70.1512,70.1965,25961.0
2016-10-21 11:00:00,92.97,93.03,92.91,92.94,78441.0,70.1965,70.2418,70.1512,70.1738,78441.0
2016-10-21 11:10:00,92.93,92.95,92.79,92.8,40278.0,70.1663,70.1814,70.0606,70.0681,40278.0
2016-10-21 11:20:00,92.81,93.02,92.78,92.96,751055.0,70.0757,70.2342,70.053,70.1889,751055.0
2016-10-21 11:30:00,92.96,93.06,92.9,92.94,120053.0,70.1889,70.2644,70.1436,70.1738,120053.0
2016-10-21 11:40:00,92.95,93.11,92.9,93.09,56320.0,70.1814,70.3022,70.1436,70.2871,56320.0
2016-10-21 11:50:00,93.09,93.1,92.93,92.94,50305.0,70.2871,70.2946,70.1663,70.1738,50305.0
2016-10-21 12:00:00,92.97,93.01,92.9,92.96,58128.0,70.1965,70.2267,70.1436,70.1889,58128.0
2016-10-21 12:10:00,92.97,92.99,92.9,92.95,64563.0,70.1965,70.2116,70.1436,70.1814,64563.0
2016-10-21 12:20:00,92.95,92.95,92.89,92.91,79381.0,70.1814,70.1814,70.1361,70.1512,79381.0
2016-10-21 12:30:00,92.91,93.0,92.85,92.96,74460.0,70.1512,70.2191,70.1059,70.1889,74460.0
2016-10-21 12:40:00,92.95,93.0,92.82,92.83,30750.0,70.1814,70.2191,70.0832,70.0908,30750.0
2016-10-21 12:50:00,92.84,92.84,92.67,92.73,46943.0,70.0983,70.0983,69.97,70.0153,46943.0
2016-10-21 13:00:00,92.73,92.75,92.53,92.54,51533.0,70.0153,70.0304,69.8643,69.8718,51533.0
2016-10-21 13:10:00,92.54,92.63,92.53,92.58,36933.0,69.8718,69.9398,69.8643,69.902,36933.0
2016-10-21 13:20:00,92.57,92.59,92.44,92.49,47003.0,69.8945,69.9096,69.7963,69.834,47003.0
2016-10-21 13:30:00,92.49,92.52,92.42,92.47,25044.0,69.834,69.8567,69.7812,69.8189,25044.0
2016-10-21 13:40:00,92.47,92.49,92.37,92.46,51402.0,69.8189,69.834,69.7434,69.8114,51402.0
2016-10-21 13:50:00,92.46,92.51,92.4,92.49,33060.0,69.8114,69.8491,69.7661,69.834,33060.0
2016-10-21 14:00:00,92.48,92.53,92.41,92.53,34699.0,69.8265,69.8643,69.7736,69.8643,34699.0
2016-10-21 14:10:00,92.52,92.54,92.46,92.51,51742.0,69.8567,69.8718,69.8114,69.8491,51742.0
2016-10-21 14:20:00,92.5,92.72,92.5,92.7,46499.0,69.8416,70.0077,69.8416,69.9926,46499.0
2016-10-21 14:30:00,92.72,92.87,92.69,92.86,54984.0,70.0077,70.121,69.9851,70.1134,54984.0
2016-10-21 14:40:00,92.86,92.87,92.72,92.72,29158.0,70.1134,70.121,70.0077,70.0077,29158.0
2016-10-21 14:50:00,92.72,92.97,92.69,92.91,96874.0,70.0077,70.1965,69.9851,70.1512,96874.0
2016-10-21 15:00:00,92.91,92.93,92.82,92.92,40669.0,70.1512,70.1663,70.0832,70.1587,40669.0
2016-10-21 15:10:00,92.92,92.92,92.79,92.82,32842.0,70.1587,70.1587,70.0606,70.0832,32842.0
2016-10-21 15:20:00,92.81,92.86,92.75,92.81,52915.0,70.0757,70.1134,70.0304,70.0757,52915.0
2016-10-21 15:30:00,92.8,92.83,92.78,92.81,90341.0,70.0681,70.0908,70.053,70.0757,90341.0
2016-10-21 15:40:00,92.82,92.97,92.78,92.92,143348.0,70.0832,70.1965,70.053,70.1587,143348.0
2016-10-21 15:50:00,92.91,93.01,92.88,92.92,307390.0,70.1512,70.2267,70.1285,70.1587,307390.0
2016-10-24 09:30:00,93.38,93.67,93.34,93.57,57921.0,70.506,70.725,70.4758,70.6495,57921.0
2016-10-24 09:40:00,93.6,93.65,93.45,93.49,69829.0,70.6721,70.7099,70.5589,70.5891,69829.0
2016-10-24 09:50:00,93.47,93.55,93.34,93.42,51664.0,70.574,70.6344,70.4758,70.5362,51664.0
2016-10-24 10:00:00,93.44,93.54,93.32,93.32,62842.0,70.5513,70.6268,70.4607,70.4607,62842.0
2016-10-24 10:10:00,93.3,93.39,93.12,93.12,38934.0,70.4456,70.5136,70.3097,70.3097,38934.0
2016-10-24 10:20:00,93.14,93.21,92.99,93.04,66802.0,70.3248,70.3777,70.2116,70.2493,66802.0
2016-10-24 10:30:00,93.03,93.11,92.95,92.99,70835.0,70.2418,70.3022,70.1814,70.2116,70835.0
2016-10-24 10:40:00,93.0,93.18,92.87,93.13,147067.0,70.2191,70.355,70.121,70.3173,147067.0
2016-10-24 10:50:00,93.13,93.29,93.07,93.2,144259.0,70.3173,70.4381,70.272,70.3701,144259.0
2016-10-24 11:00:00,93.2,93.26,93.07,93.19,96360.0,70.3701,70.4154,70.272,70.3626,96360.0
2016-10-24 11:10:00,93.19,93.28,93.17,93.27,28767.0,70.3626,70.4305,70.3475,70.423,28767.0
2016-10-24 11:20:00,93.28,93.28,93.1,93.1,91932.0,70.4305,70.4305,70.2946,70.2946,91932.0
2016-10-24 11:30:00,93.1,93.13,93.0,93.12,31649.0,70.2946,70.3173,70.2191,70.3097,31649.0
2016-10-24 11:40:00,93.13,93.15,93.01,93.06,20498.0,70.3173,70.3324,70.2267,70.2644,20498.0
2016-10-24 11:50:00,93.04,93.08,92.9,92.95,55185.0,70.2493,70.2795,70.1436,70.1814,55185.0
2016-10-24 12:00:00,92.97,93.03,92.91,92.98,28180.0,70.1965,70.2418,70.1512,70.204,28180.0
2016-10-24 12:10:00,92.98,93.05,92.94,93.04,36974.0,70.204,70.2569,70.1738,70.2493,36974.0
2016-10-24 12:20:00,93.05,93.09,92.93,92.95,36581.0,70.2569,70.2871,70.1663,70.1814,36581.0
2016-10-24 12:30:00,92.95,93.0,92.9,92.91,18773.0,70.1814,70.2191,70.1436,70.1512,18773.0
2016-10-24 12:40:00,92.91,92.99,92.91,92.97,25923.0,70.1512,70.2116,70.1512,70.1965,25923.0
2016-10-24 12:50:00,92.96,93.01,92.95,92.98,41965.0,70.1889,70.2267,70.1814,70.204,41965.0
2016-10-24 13:00:00,92.99,92.99,92.92,92.98,88632.0,70.2116,70.2116,70.1587,70.204,88632.0
2016-10-24 13:10:00,93.0,93.02,92.94,92.94,17900.0,70.2191,70.2342,70.1738,70.1738,17900.0
2016-10-24 13:20:00,92.96,93.04,92.91,93.04,22092.0,70.1889,70.2493,70.1512,70.2493,22092.0
2016-10-24 13:30:00,93.04,93.04,92.95,93.01,18668.0,70.2493,70.2493,70.1814,70.2267,18668.0
2016-10-24 13:40:00,93.01,93.08,93.01,93.08,23707.0,70.2267,70.2795,70.2267,70.2795,23707.0
2016-10-24 13:50:00,93.09,93.13,93.02,93.06,39535.0,70.2871,70.3173,70.2342,70.2644,39535.0
2016-10-24 14:00:00,93.06,93.18,93.05,93.16,42766.0,70.2644,70.355,70.2569,70.3399,42766.0
2016-10-24 14:10:00,93.15,93.16,93.01,93.09,53170.0,70.3324,70.3399,70.2267,70.2871,53170.0
2016-10-24 14:20:00,93.09,93.17,93.06,93.15,47537.0,70.2871,70.3475,70.2644,70.3324,47537.0
2016-10-24 14:30:00,93.16,93.23,93.13,93.14,32766.0,70.3399,70.3928,70.3173,70.3248,32766.0
2016-10-24 14:40:00,93.14,93.21,93.13,93.2,55767.0,70.3248,70.3777,70.3173,70.3701,55767.0
2016-10-24 14:50:00,93.19,93.23,93.15,93.22,30832.0,70.3626,70.3928,70.3324,70.3852,30832.0
2016-10-24 15:00:00,93.22,93.23,93.07,93.09,38812.0,70.3852,70.3928,70.272,70.2871,38812.0
2016-10-24 15:10:00,93.12,93.12,93.05,93.12,56251.0,70.3097,70.3097,70.2569,70.3097,56251.0
2016-10-24 15:20:00,93.12,93.14,93.08,93.11,90262.0,70.3097,70.3248,70.2795,70.3022,90262.0
2016-10-24 15:30:00,93.1,93.11,93.0,93.09,41466.0,70.2946,70.3022,70.2191,70.2871,41466.0
2016-10-24 15:40:00,93.09,93.1,92.95,92.99,96673.0,70.2871,70.2946,70.1814,70.2116,96673.0
2016-10-24 15:50:00,92.99,93.11,92.97,92.97,202757.0,70.2116,70.3022,70.1965,70.1965,202757.0
2016-10-25 09:30:00,93.61,93.65,93.3,93.41,230495.0,70.6797,70.7099,70.4456,70.5287,230495.0
2016-10-25 09:40:00,93.43,93.69,93.18,93.37,96862.0,70.5438,70.7401,70.355,70.4985,96862.0
2016-10-25 09:50:00,93.37,93.68,93.36,93.55,91728.0,70.4985,70.7326,70.4909,70.6344,91728.0
2016-10-25 10:00:00,93.53,93.6,93.39,93.52,169382.0,70.6193,70.6721,70.5136,70.6117,169382.0
2016-10-25 10:10:00,93.51,93.53,93.35,93.4,208028.0,70.6042,70.6193,70.4834,70.5211,208028.0
2016-10-25 10:20:00,93.37,93.4,93.17,93.19,265337.0,70.4985,70.5211,70.3475,70.3626,265337.0
2016-10-25 10:30:00,93.18,93.23,93.09,93.12,280942.0,70.355,70.3928,70.2871,70.3097,280942.0
2016-10-25 10:40:00,93.11,93.21,92.87,93.02,49927.0,70.3022,70.3777,70.121,70.2342,49927.0
2016-10-25 10:50:00,93.03,93.19,93.02,93.17,49301.0,70.2418,70.3626,70.2342,70.3475,49301.0
2016-10-25 11:00:00,93.18,93.21,93.12,93.2,54168.0,70.355,70.3777,70.3097,70.3701,54168.0
2016-10-25 11:10:00,93.21,93.23,93.03,93.16,40900.0,70.3777,70.3928,70.2418,70.3399,40900.0
2016-10-25 11:20:00,93.16,93.33,93.05,93.3,69346.0,70.3399,70.4683,70.2569,70.4456,69346.0
2016-10-25 11:30:00,93.29,93.31,93.17,93.18,37822.0,70.4381,70.4532,70.3475,70.355,37822.0
2016-10-25 11:40:00,93.18,93.31,93.15,93.22,27445.0,70.355,70.4532,70.3324,70.3852,27445.0
2016-10-25 11:50:00,93.21,93.25,93.11,93.19,69535.0,70.3777,70.4079,70.3022,70.3626,69535.0
2016-10-25 12:00:00,93.19,93.2,92.96,92.99,46253.0,70.3626,70.3701,70.1889,70.2116,46253.0
2016-10-25 12:10:00,92.99,93.03,92.89,93.02,58683.0,70.2116,70.2418,70.1361,70.2342,58683.0
2016-10-25 12:20:00,93.02,93.09,92.96,93.0,42050.0,70.2342,70.2871,70.1889,70.2191,42050.0
2016-10-25 12:30:00,93.0,93.21,92.99,93.2,52426.0,70.2191,70.3777,70.2116,70.3701,52426.0
2016-10-25 12:40:00,93.2,93.25,93.13,93.21,43662.0,70.3701,70.4079,70.3173,70.3777,43662.0
2016-10-25 12:50:00,93.2,93.26,93.13,93.18,40111.0,70.3701,70.4154,70.3173,70.355,40111.0
2016-10-25 13:00:00,93.18,93.21,93.07,93.18,47669.0,70.355,70.3777,70.272,70.355,47669.0
2016-10-25 13:10:00,93.18,93.2,93.11,93.16,28490.0,70.355,70.3701,70.3022,70.3399,28490.0
2016-10-25 13:20:00,93.16,93.17,93.07,93.07,42625.0,70.3399,70.3475,70.272,70.272,42625.0
2016-10-25 13:30:00,93.06,93.1,92.99,93.08,61501.0,70.2644,70.2946,70.2116,70.2795,61501.0
2016-10-25 13:40:00,93.08,93.14,93.07,93.08,74240.0,70.2795,70.3248,70.272,70.2795,74240.0
2016-10-25 13:50:00,93.07,93.11,93.01,93.1,50383.0,70.272,70.3022,70.2267,70.2946,50383.0
2016-10-25 14:00:00,93.1,93.2,93.09,93.14,59485.0,70.2946,70.3701,70.2871,70.3248,59485.0
2016-10-25 14:10:00,93.14,93.21,93.04,93.04,40891.0,70.3248,70.3777,70.2493,70.2493,40891.0
2016-10-25 14:20:00,93.05,93.18,93.04,93.16,47370.0,70.2569,70.355,70.2493,70.3399,47370.0
2016-10-25 14:30:00,93.17,93.17,93.07,93.11,81777.0,70.3475,70.3475,70.272,70.3022,81777.0
2016-10-25 14:40:00,93.12,93.18,93.07,93.07,47903.0,70.3097,70.355,70.272,70.272,47903.0
2016-10-25 14:50:00,93.08,93.22,93.06,93.1,70667.0,70.2795,70.3852,70.2644,70.2946,70667.0
2016-10-25 15:00:00,93.1,93.2,93.09,93.16,57189.0,70.2946,70.3701,70.2871,70.3399,57189.0
2016-10-25 15:10:00,93.15,93.21,93.09,93.19,57536.0,70.3324,70.3777,70.2871,70.3626,57536.0
2016-10-25 15:20:00,93.18,93.29,93.16,93.28,45269.0,70.355,70.4381,70.3399,70.4305,45269.0
2016-10-25 15:30:00,93.28,93.33,93.23,93.25,88551.0,70.4305,70.4683,70.3928,70.4079,88551.0
2016-10-25 15:40:00,93.25,93.29,93.14,93.29,101678.0,70.4079,70.4381,70.3248,70.4381,101678.0
2016-10-25 15:50:00,93.29,93.29,93.06,93.14,234994.0,70.4381,70.4381,70.2644,70.3248,234994.0
2016-10-26 09:30:00,92.92,93.27,92.76,93.22,89683.0,70.1587,70.423,70.0379,70.3852,89683.0
2016-10-26 09:40:00,93.21,93.79,93.21,93.55,54918.0,70.3777,70.8156,70.3777,70.6344,54918.0
2016-10-26 09:50:00,93.55,93.57,93.37,93.5,37526.0,70.6344,70.6495,70.4985,70.5966,37526.0
2016-10-26 10:00:00,93.49,93.49,93.22,93.26,168074.0,70.5891,70.5891,70.3852,70.4154,168074.0
2016-10-26 10:10:00,93.24,93.39,93.15,93.39,29963.0,70.4003,70.5136,70.3324,70.5136,29963.0
2016-10-26 10:20:00,93.4,93.55,93.37,93.41,50266.0,70.5211,70.6344,70.4985,70.5287,50266.0
2016-10-26 10:30:00,93.42,93.57,93.41,93.54,36638.0,70.5362,70.6495,70.5287,70.6268,36638.0
2016-10-26 10:40:00,93.52,93.61,93.49,93.55,27297.0,70.6117,70.6797,70.5891,70.6344,27297.0
2016-10-26 10:50:00,93.57,93.76,93.5,93.76,34258.0,70.6495,70.793,70.5966,70.793,34258.0
2016-10-26 11:00:00,93.72,93.81,93.5,93.58,84117.0,70.7628,70.8307,70.5966,70.657,84117.0
2016-10-26 11:10:00,93.59,93.87,93.58,93.83,73264.0,70.6646,70.876,70.657,70.8458,73264.0
2016-10-26 11:20:00,93.83,93.87,93.75,93.8,19869.0,70.8458,70.876,70.7854,70.8232,19869.0
2016-10-26 11:30:00,93.83,93.93,93.72,93.74,40706.0,70.8458,70.9213,70.7628,70.7779,40706.0
2016-10-26 11:40:00,93.74,93.8,93.7,93.79,20954.0,70.7779,70.8232,70.7477,70.8156,20954.0
2016-10-26 11:50:00,93.8,93.91,93.79,93.9,51464.0,70.8232,70.9062,70.8156,70.8987,51464.0
2016-10-26 12:00:00,93.89,93.91,93.78,93.91,43469.0,70.8911,70.9062,70.8081,70.9062,43469.0
2016-10-26 12:10:00,93.91,94.0,93.91,93.97,27667.0,70.9062,70.9742,70.9062,70.9515,27667.0
2016-10-26 12:20:00,93.96,94.09,93.95,94.08,39691.0,70.944,71.0421,70.9364,71.0346,39691.0
2016-10-26 12:30:00,94.06,94.1,94.05,94.06,11329.0,71.0195,71.0497,71.0119,71.0195,11329.0
2016-10-26 12:40:00,94.06,94.24,94.06,94.16,28401.0,71.0195,71.1554,71.0195,71.095,28401.0
2016-10-26 12:50:00,94.17,94.26,94.13,94.14,20147.0,71.1025,71.1705,71.0723,71.0799,20147.0
2016-10-26 13:00:00,94.15,94.24,94.08,94.08,23279.0,71.0874,71.1554,71.0346,71.0346,23279.0
2016-10-26 13:10:00,94.06,94.13,94.02,94.07,22126.0,71.0195,71.0723,70.9893,71.027,22126.0
2016-10-26 13:20:00,94.06,94.06,93.99,94.0,20969.0,71.0195,71.0195,70.9666,70.9742,20969.0
2016-10-26 13:30:00,94.0,94.09,93.99,94.04,35204.0,70.9742,71.0421,70.9666,71.0044,35204.0
2016-10-26 13:40:00,94.02,94.03,93.88,93.99,42409.0,70.9893,70.9968,70.8836,70.9666,42409.0
2016-10-26 13:50:00,94.0,94.06,93.9,94.01,61787.0,70.9742,71.0195,70.8987,70.9817,61787.0
2016-10-26 14:00:00,94.0,94.07,93.93,94.05,72175.0,70.9742,71.027,70.9213,71.0119,72175.0
2016-10-26 14:10:00,94.04,94.09,94.0,94.03,32336.0,71.0044,71.0421,70.9742,70.9968,32336.0
2016-10-26 14:20:00,94.04,94.08,94.0,94.05,28778.0,71.0044,71.0346,70.9742,71.0119,28778.0
2016-10-26 14:30:00,94.05,94.14,94.01,94.11,39610.0,71.0119,71.0799,70.9817,71.0572,39610.0
2016-10-26 14:40:00,94.11,94.18,94.08,94.13,48052.0,71.0572,71.1101,71.0346,71.0723,48052.0
2016-10-26 14:50:00,94.12,94.21,94.09,94.15,54304.0,71.0648,71.1327,71.0421,71.0874,54304.0
2016-10-26 15:00:00,94.15,94.16,94.09,94.14,65984.0,71.0874,71.095,71.0421,71.0799,65984.0
2016-10-26 15:10:00,94.15,94.34,94.13,94.31,74057.0,71.0874,71.2309,71.0723,71.2082,74057.0
2016-10-26 15:20:00,94.31,94.4,94.29,94.34,49800.0,71.2082,71.2762,71.1931,71.2309,49800.0
2016-10-26 15:30:00,94.34,94.36,94.23,94.26,107266.0,71.2309,71.246,71.1478,71.1705,107266.0
2016-10-26 15:40:00,94.26,94.27,94.16,94.18,107160.0,71.1705,71.178,71.095,71.1101,107160.0
2016-10-26 15:50:00,94.18,94.28,94.14,94.27,200799.0,71.1101,71.1856,71.0799,71.178,200799.0
2016-10-27 09:30:00,94.58,95.0,94.57,94.71,136321.0,71.4121,71.7292,71.4045,71.5102,136321.0
2016-10-27 09:40:00,94.67,94.9,94.61,94.82,57588.0,71.48,71.6537,71.4347,71.5933,57588.0
2016-10-27 09:50:00,94.8,95.0,94.68,95.0,86072.0,71.5782,71.7292,71.4876,71.7292,86072.0
2016-10-27 10:00:00,95.0,95.0,94.61,94.68,50742.0,71.7292,71.7292,71.4347,71.4876,50742.0
2016-10-27 10:10:00,94.66,94.69,94.47,94.59,32474.0,71.4725,71.4951,71.329,71.4196,32474.0
2016-10-27 10:20:00,94.62,94.79,94.46,94.73,41869.0,71.4423,71.5707,71.3215,71.5253,41869.0
2016-10-27 10:30:00,94.72,94.75,94.53,94.57,65192.0,71.5178,71.5404,71.3743,71.4045,65192.0
2016-10-27 10:40:00,94.55,94.81,94.55,94.77,37454.0,71.3894,71.5858,71.3894,71.5555,37454.0
2016-10-27 10:50:00,94.79,94.87,94.76,94.85,29234.0,71.5707,71.6311,71.548,71.616,29234.0
2016-10-27 11:00:00,94.84,94.91,94.71,94.84,32786.0,71.6084,71.6613,71.5102,71.6084,32786.0
2016-10-27 11:10:00,94.83,94.93,94.79,94.86,30775.0,71.6009,71.6764,71.5707,71.6235,30775.0
2016-10-27 11:20:00,94.86,94.96,94.82,94.94,44561.0,71.6235,71.699,71.5933,71.6839,44561.0
2016-10-27 11:30:00,94.95,95.14,94.94,95.03,136078.0,71.6915,71.8349,71.6839,71.7519,136078.0
2016-10-27 11:40:00,95.02,95.23,95.0,95.17,73566.0,71.7443,71.9029,71.7292,71.8576,73566.0
2016-10-27 11:50:00,95.19,95.54,95.15,95.52,88929.0,71.8727,72.1369,71.8425,72.1218,88929.0
2016-10-27 12:00:00,95.52,95.52,95.42,95.48,40588.0,72.1218,72.1218,72.0463,72.0916,40588.0
2016-10-27 12:10:00,95.48,95.57,95.4,95.4,51986.0,72.0916,72.1596,72.0312,72.0312,51986.0
2016-10-27 12:20:00,95.41,95.49,95.35,95.44,34223.0,72.0388,72.0992,71.9935,72.0614,34223.0
2016-10-27 12:30:00,95.44,95.45,95.29,95.38,62123.0,72.0614,72.069,71.9482,72.0161,62123.0
2016-10-27 12:40:00,95.37,95.45,95.32,95.44,80945.0,72.0086,72.069,71.9708,72.0614,80945.0
2016-10-27 12:50:00,95.43,95.46,95.36,95.36,66459.0,72.0539,72.0765,72.001,72.001,66459.0
2016-10-27 13:00:00,95.37,95.45,95.36,95.41,27323.0,72.0086,72.069,72.001,72.0388,27323.0
2016-10-27 13:10:00,95.4,95.48,95.32,95.36,57149.0,72.0312,72.0916,71.9708,72.001,57149.0
2016-10-27 13:20:00,95.34,95.37,95.25,95.35,115109.0,71.9859,72.0086,71.918,71.9935,115109.0
2016-10-27 13:30:00,95.33,95.51,95.28,95.5,62760.0,71.9784,72.1143,71.9406,72.1067,62760.0
2016-10-27 13:40:00,95.49,95.49,95.35,95.38,57793.0,72.0992,72.0992,71.9935,72.0161,57793.0
2016-10-27 13:50:00,95.37,95.5,95.35,95.39,34391.0,72.0086,72.1067,71.9935,72.0237,34391.0
2016-10-27 14:00:00,95.37,95.46,95.36,95.37,38021.0,72.0086,72.0765,72.001,72.0086,38021.0
2016-10-27 14:10:00,95.37,95.53,95.36,95.46,50746.0,72.0086,72.1294,72.001,72.0765,50746.0
2016-10-27 14:20:00,95.47,95.51,95.42,95.48,44053.0,72.0841,72.1143,72.0463,72.0916,44053.0
2016-10-27 14:30:00,95.48,95.5,95.39,95.48,133996.0,72.0916,72.1067,72.0237,72.0916,133996.0
2016-10-27 14:40:00,95.49,95.54,95.47,95.51,53104.0,72.0992,72.1369,72.0841,72.1143,53104.0
2016-10-27 14:50:00,95.52,95.54,95.44,95.52,42384.0,72.1218,72.1369,72.0614,72.1218,42384.0
2016-10-27 15:00:00,95.53,95.57,95.43,95.5,69171.0,72.1294,72.1596,72.0539,72.1067,69171.0
2016-10-27 15:10:00,95.5,95.53,95.45,95.49,175409.0,72.1067,72.1294,72.069,72.0992,175409.0
2016-10-27 15:20:00,95.49,95.59,95.47,95.58,59431.0,72.0992,72.1747,72.0841,72.1671,59431.0
2016-10-27 15:30:00,95.58,95.58,95.41,95.42,95909.0,72.1671,72.1671,72.0388,72.0463,95909.0
2016-10-27 15:40:00,95.42,95.51,95.41,95.45,170423.0,72.0463,72.1143,72.0388,72.069,170423.0
2016-10-27 15:50:00,95.45,95.48,95.38,95.44,275360.0,72.069,72.0916,72.0161,72.0614,275360.0
2016-10-28 09:30:00,95.7,95.74,95.31,95.57,58021.0,72.2577,72.2879,71.9633,72.1596,58021.0
2016-10-28 09:40:00,95.52,95.63,95.29,95.34,50269.0,72.1218,72.2049,71.9482,71.9859,50269.0
2016-10-28 09:50:00,95.3,95.34,95.05,95.09,55220.0,71.9557,71.9859,71.767,71.7972,55220.0
2016-10-28 10:00:00,95.09,95.09,94.62,94.89,50411.0,71.7972,71.7972,71.4423,71.6462,50411.0
2016-10-28 10:10:00,94.9,95.22,94.88,95.17,54153.0,71.6537,71.8953,71.6386,71.8576,54153.0
2016-10-28 10:20:00,95.22,95.33,95.12,95.18,69561.0,71.8953,71.9784,71.8198,71.8651,69561.0
2016-10-28 10:30:00,95.18,95.32,95.17,95.3,41247.0,71.8651,71.9708,71.8576,71.9557,41247.0
2016-10-28 10:40:00,95.31,95.31,95.22,95.24,25588.0,71.9633,71.9633,71.8953,71.9104,25588.0
2016-10-28 10:50:00,95.25,95.28,94.97,95.04,78273.0,71.918,71.9406,71.7066,71.7594,78273.0
2016-10-28 11:00:00,95.04,95.28,95.04,95.22,48457.0,71.7594,71.9406,71.7594,71.8953,48457.0
2016-10-28 11:10:00,95.25,95.38,95.2,95.38,49290.0,71.918,72.0161,71.8802,72.0161,49290.0
2016-10-28 11:20:00,95.38,95.45,95.29,95.33,44371.0,72.0161,72.069,71.9482,71.9784,44371.0
2016-10-28 11:30:00,95.31,95.36,95.26,95.28,31201.0,71.9633,72.001,71.9255,71.9406,31201.0
2016-10-28 11:40:00,95.28,95.36,95.27,95.31,18413.0,71.9406,72.001,71.9331,71.9633,18413.0
2016-10-28 11:50:00,95.3,95.37,95.26,95.32,43392.0,71.9557,72.0086,71.9255,71.9708,43392.0
2016-10-28 12:00:00,95.3,95.37,95.3,95.37,40137.0,71.9557,72.0086,71.9557,72.0086,40137.0
2016-10-28 12:10:00,95.37,95.45,95.32,95.37,78761.0,72.0086,72.069,71.9708,72.0086,78761.0
2016-10-28 12:20:00,95.38,95.4,95.31,95.36,20486.0,72.0161,72.0312,71.9633,72.001,20486.0
2016-10-28 12:30:00,95.37,95.47,95.37,95.47,38033.0,72.0086,72.0841,72.0086,72.0841,38033.0
2016-10-28 12:40:00,95.47,95.53,95.45,95.51,31871.0,72.0841,72.1294,72.069,72.1143,31871.0
2016-10-28 12:50:00,95.52,95.57,95.49,95.53,34523.0,72.1218,72.1596,72.0992,72.1294,34523.0
2016-10-28 13:00:00,95.53,95.57,95.03,95.06,78393.0,72.1294,72.1596,71.7519,71.7745,78393.0
2016-10-28 13:10:00,95.04,95.14,94.93,95.06,52912.0,71.7594,71.8349,71.6764,71.7745,52912.0
2016-10-28 13:20:00,95.07,95.13,94.92,94.94,29204.0,71.7821,71.8274,71.6688,71.6839,29204.0
2016-10-28 13:30:00,94.93,94.94,94.45,94.56,42680.0,71.6764,71.6839,71.3139,71.397,42680.0
2016-10-28 13:40:00,94.53,94.76,94.53,94.73,66065.0,71.3743,71.548,71.3743,71.5253,66065.0
2016-10-28 13:50:00,94.7,94.71,94.39,94.42,70976.0,71.5027,71.5102,71.2686,71.2913,70976.0
2016-10-28 14:00:00,94.42,94.67,94.42,94.65,40485.0,71.2913,71.48,71.2913,71.4649,40485.0
2016-10-28 14:10:00,94.65,94.99,94.58,94.91,46314.0,71.4649,71.7217,71.4121,71.6613,46314.0
2016-10-28 14:20:00,94.92,95.12,94.89,94.98,33755.0,71.6688,71.8198,71.6462,71.7141,33755.0
2016-10-28 14:30:00,94.99,95.19,94.96,95.13,20801.0,71.7217,71.8727,71.699,71.8274,20801.0
2016-10-28 14:40:00,95.13,95.13,94.98,95.12,57807.0,71.8274,71.8274,71.7141,71.8198,57807.0
2016-10-28 14:50:00,95.13,95.35,95.11,95.29,60683.0,71.8274,71.9935,71.8123,71.9482,60683.0
2016-10-28 15:00:00,95.29,95.32,95.18,95.25,72165.0,71.9482,71.9708,71.8651,71.918,72165.0
2016-10-28 15:10:00,95.25,95.3,95.14,95.16,66427.0,71.918,71.9557,71.8349,71.85,66427.0
2016-10-28 15:20:00,95.15,95.38,95.1,95.34,72843.0,71.8425,72.0161,71.8047,71.9859,72843.0
2016-10-28 15:30:00,95.33,95.33,95.17,95.24,70491.0,71.9784,71.9784,71.8576,71.9104,70491.0
2016-10-28 15:40:00,95.24,95.24,95.07,95.21,84274.0,71.9104,71.9104,71.7821,71.8878,84274.0
2016-10-28 15:50:00,95.21,95.32,95.09,95.11,190172.0,71.8878,71.9708,71.7972,71.8123,190172.0
2016-10-31 09:30:00,95.46,95.69,95.15,95.6,72822.0,72.0765,72.2502,71.8425,72.1822,72822.0
2016-10-31 09:40:00,95.56,95.6,95.11,95.17,40129.0,72.152,72.1822,71.8123,71.8576,40129.0
2016-10-31 09:50:00,95.13,95.43,95.07,95.3,56296.0,71.8274,72.0539,71.7821,71.9557,56296.0
2016-10-31 10:00:00,95.32,95.46,95.25,95.39,39887.0,71.9708,72.0765,71.918,72.0237,39887.0
2016-10-31 10:10:00,95.38,95.5,95.26,95.43,110631.0,72.0161,72.1067,71.9255,72.0539,110631.0
2016-10-31 10:20:00,95.4,95.52,95.3,95.52,40832.0,72.0312,72.1218,71.9557,72.1218,40832.0
2016-10-31 10:30:00,95.52,95.57,95.31,95.39,66427.0,72.1218,72.1596,71.9633,72.0237,66427.0
2016-10-31 10:40:00,95.41,95.53,95.4,95.42,44353.0,72.0388,72.1294,72.0312,72.0463,44353.0
2016-10-31 10:50:00,95.43,95.46,95.1,95.13,44995.0,72.0539,72.0765,71.8047,71.8274,44995.0
2016-10-31 11:00:00,95.13,95.34,95.08,95.3,52422.0,71.8274,71.9859,71.7896,71.9557,52422.0
2016-10-31 11:10:00,95.31,95.33,95.14,95.32,28765.0,71.9633,71.9784,71.8349,71.9708,28765.0
2016-10-31 11:20:00,95.33,95.44,95.27,95.41,60634.0,71.9784,72.0614,71.9331,72.0388,60634.0
2016-10-31 11:30:00,95.42,95.52,95.34,95.41,65754.0,72.0463,72.1218,71.9859,72.0388,65754.0
2016-10-31 11:40:00,95.42,95.52,95.38,95.42,38129.0,72.0463,72.1218,72.0161,72.0463,38129.0
2016-10-31 11:50:00,95.4,95.6,95.36,95.59,70761.0,72.0312,72.1822,72.001,72.1747,70761.0
2016-10-31 12:00:00,95.6,95.71,95.54,95.65,33595.0,72.1822,72.2653,72.1369,72.22,33595.0
2016-10-31 12:10:00,95.65,95.71,95.55,95.61,19412.0,72.22,72.2653,72.1445,72.1898,19412.0
2016-10-31 12:20:00,95.64,95.7,95.57,95.68,25276.0,72.2124,72.2577,72.1596,72.2426,25276.0
2016-10-31 12:30:00,95.71,95.72,95.55,95.57,39471.0,72.2653,72.2728,72.1445,72.1596,39471.0
2016-10-31 12:40:00,95.57,95.68,95.55,95.63,21785.0,72.1596,72.2426,72.1445,72.2049,21785.0
2016-10-31 12:50:00,95.65,95.7,95.6,95.63,23613.0,72.22,72.2577,72.1822,72.2049,23613.0
2016-10-31 13:00:00,95.63,95.68,95.57,95.57,23534.0,72.2049,72.2426,72.1596,72.1596,23534.0
2016-10-31 13:10:00,95.56,95.66,95.52,95.55,24442.0,72.152,72.2275,72.1218,72.1445,24442.0
2016-10-31 13:20:00,95.56,95.64,95.56,95.57,19905.0,72.152,72.2124,72.152,72.1596,19905.0
2016-10-31 13:30:00,95.57,95.68,95.56,95.63,22075.0,72.1596,72.2426,72.152,72.2049,22075.0
2016-10-31 13:40:00,95.65,95.67,95.58,95.65,17977.0,72.22,72.2351,72.1671,72.22,17977.0
2016-10-31 13:50:00,95.65,95.67,95.55,95.57,26372.0,72.22,72.2351,72.1445,72.1596,26372.0
2016-10-31 14:00:00,95.57,95.63,95.54,95.59,35372.0,72.1596,72.2049,72.1369,72.1747,35372.0
2016-10-31 14:10:00,95.59,95.62,95.47,95.59,36439.0,72.1747,72.1973,72.0841,72.1747,36439.0
2016-10-31 14:20:00,95.57,95.61,95.46,95.53,22137.0,72.1596,72.1898,72.0765,72.1294,22137.0
2016-10-31 14:30:00,95.55,95.59,95.49,95.56,27585.0,72.1445,72.1747,72.0992,72.152,27585.0
2016-10-31 14:40:00,95.55,95.57,95.43,95.44,31249.0,72.1445,72.1596,72.0539,72.0614,31249.0
2016-10-31 14:50:00,95.42,95.55,95.42,95.54,47363.0,72.0463,72.1445,72.0463,72.1369,47363.0
2016-10-31 15:00:00,95.53,95.54,95.43,95.52,49288.0,72.1294,72.1369,72.0539,72.1218,49288.0
2016-10-31 15:10:00,95.52,95.59,95.47,95.54,73365.0,72.1218,72.1747,72.0841,72.1369,73365.0
2016-10-31 15:20:00,95.54,95.62,95.49,95.61,37507.0,72.1369,72.1973,72.0992,72.1898,37507.0
2016-10-31 15:30:00,95.62,95.69,95.59,95.65,94980.0,72.1973,72.2502,72.1747,72.22,94980.0
2016-10-31 15:40:00,95.66,95.73,95.58,95.73,160843.0,72.2275,72.2804,72.1671,72.2804,160843.0
2016-10-31 15:50:00,95.72,95.73,95.49,95.69,463279.0,72.2728,72.2804,72.0992,72.2502,463279.0
2016-11-01 09:30:00,96.07,96.26,95.78,95.96,81928.0,72.5371,72.6806,72.3181,72.4541,81928.0
2016-11-01 09:40:00,95.93,96.02,95.78,95.9,43070.0,72.4314,72.4994,72.3181,72.4087,43070.0
2016-11-01 09:50:00,95.89,96.02,95.82,95.83,55521.0,72.4012,72.4994,72.3483,72.3559,55521.0
2016-11-01 10:00:00,95.84,96.0,95.58,95.79,133105.0,72.3634,72.4843,72.1671,72.3257,133105.0
2016-11-01 10:10:00,95.77,95.89,95.55,95.84,52067.0,72.3106,72.4012,72.1445,72.3634,52067.0
2016-11-01 10:20:00,95.88,95.88,95.62,95.62,23025.0,72.3936,72.3936,72.1973,72.1973,23025.0
2016-11-01 10:30:00,95.62,95.69,95.32,95.32,28443.0,72.1973,72.2502,71.9708,71.9708,28443.0
2016-11-01 10:40:00,95.32,95.51,95.2,95.44,59264.0,71.9708,72.1143,71.8802,72.0614,59264.0
2016-11-01 10:50:00,95.44,95.67,95.33,95.65,84259.0,72.0614,72.2351,71.9784,72.22,84259.0
2016-11-01 11:00:00,95.62,95.63,95.36,95.39,27477.0,72.1973,72.2049,72.001,72.0237,27477.0
2016-11-01 11:10:00,95.44,95.44,95.21,95.26,60174.0,72.0614,72.0614,71.8878,71.9255,60174.0
2016-11-01 11:20:00,95.27,95.45,95.19,95.37,71041.0,71.9331,72.069,71.8727,72.0086,71041.0
2016-11-01 11:30:00,95.34,95.53,95.18,95.5,34550.0,71.9859,72.1294,71.8651,72.1067,34550.0
2016-11-01 11:40:00,95.47,95.57,95.35,95.44,20769.0,72.0841,72.1596,71.9935,72.0614,20769.0
2016-11-01 11:50:00,95.45,95.5,95.26,95.29,18978.0,72.069,72.1067,71.9255,71.9482,18978.0
2016-11-01 12:00:00,95.32,95.5,95.29,95.37,54632.0,71.9708,72.1067,71.9482,72.0086,54632.0
2016-11-01 12:10:00,95.33,95.46,95.27,95.32,29474.0,71.9784,72.0765,71.9331,71.9708,29474.0
2016-11-01 12:20:00,95.33,95.5,95.24,95.31,44186.0,71.9784,72.1067,71.9104,71.9633,44186.0
2016-11-01 12:30:00,95.3,95.44,95.3,95.39,19061.0,71.9557,72.0614,71.9557,72.0237,19061.0
2016-11-01 12:40:00,95.39,95.48,95.26,95.26,17050.0,72.0237,72.0916,71.9255,71.9255,17050.0
2016-11-01 12:50:00,95.26,95.46,95.19,95.35,30012.0,71.9255,72.0765,71.8727,71.9935,30012.0
2016-11-01 13:00:00,95.35,95.48,95.31,95.38,34814.0,71.9935,72.0916,71.9633,72.0161,34814.0
2016-11-01 13:10:00,95.37,95.48,95.25,95.28,30838.0,72.0086,72.0916,71.918,71.9406,30838.0
2016-11-01 13:20:00,95.28,95.39,95.16,95.28,38037.0,71.9406,72.0237,71.85,71.9406,38037.0
2016-11-01 13:30:00,95.28,95.37,95.1,95.17,62614.0,71.9406,72.0086,71.8047,71.8576,62614.0
2016-11-01 13:40:00,95.16,95.29,95.01,95.11,84421.0,71.85,71.9482,71.7368,71.8123,84421.0
2016-11-01 13:50:00,95.13,95.16,95.04,95.09,69688.0,71.8274,71.85,71.7594,71.7972,69688.0
2016-11-01 14:00:00,95.08,95.08,94.96,94.99,23035.0,71.7896,71.7896,71.699,71.7217,23035.0
2016-11-01 14:10:00,95.0,95.05,94.68,94.68,22180.0,71.7292,71.767,71.4876,71.4876,22180.0
2016-11-01 14:20:00,94.67,94.96,94.64,94.92,38283.0,71.48,71.699,71.4574,71.6688,38283.0
2016-11-01 14:30:00,94.92,95.16,94.9,95.04,64816.0,71.6688,71.85,71.6537,71.7594,64816.0
2016-11-01 14:40:00,95.05,95.11,94.87,94.89,46876.0,71.767,71.8123,71.6311,71.6462,46876.0
2016-11-01 14:50:00,94.89,95.09,94.87,94.91,38143.0,71.6462,71.7972,71.6311,71.6613,38143.0
2016-11-01 15:00:00,94.88,95.07,94.8,94.99,41295.0,71.6386,71.7821,71.5782,71.7217,41295.0
2016-11-01 15:10:00,94.97,95.23,94.86,95.23,39818.0,71.7066,71.9029,71.6235,71.9029,39818.0
2016-11-01 15:20:00,95.24,95.34,95.17,95.34,44477.0,71.9104,71.9859,71.8576,71.9859,44477.0
2016-11-01 15:30:00,95.34,95.49,95.24,95.49,52092.0,71.9859,72.0992,71.9104,72.0992,52092.0
2016-11-01 15:40:00,95.48,95.66,95.41,95.56,85118.0,72.0916,72.2275,72.0388,72.152,85118.0
2016-11-01 15:50:00,95.56,95.63,95.44,95.57,199195.0,72.152,72.2049,72.0614,72.1596,199195.0
2016-11-02 09:30:00,95.13,95.3,94.88,94.96,74092.0,71.8274,71.9557,71.6386,71.699,74092.0
2016-11-02 09:40:00,94.98,95.06,94.8,94.89,102849.0,71.7141,71.7745,71.5782,71.6462,102849.0
2016-11-02 09:50:00,94.88,95.0,94.72,94.98,87621.0,71.6386,71.7292,71.5178,71.7141,87621.0
2016-11-02 10:00:00,94.96,95.06,94.77,94.96,67326.0,71.699,71.7745,71.5555,71.699,67326.0
2016-11-02 10:10:00,94.93,95.0,94.78,94.9,137347.0,71.6764,71.7292,71.5631,71.6537,137347.0
2016-11-02 10:20:00,94.88,95.0,94.76,94.85,95463.0,71.6386,71.7292,71.548,71.616,95463.0
2016-11-02 10:30:00,94.84,94.85,94.62,94.85,83409.0,71.6084,71.616,71.4423,71.616,83409.0
2016-11-02 10:40:00,94.84,94.9,94.68,94.8,305261.0,71.6084,71.6537,71.4876,71.5782,305261.0
2016-11-02 10:50:00,94.8,94.81,94.44,94.45,39415.0,71.5782,71.5858,71.3064,71.3139,39415.0
2016-11-02 11:00:00,94.46,94.71,94.46,94.69,44377.0,71.3215,71.5102,71.3215,71.4951,44377.0
2016-11-02 11:10:00,94.7,95.04,94.64,95.01,43086.0,71.5027,71.7594,71.4574,71.7368,43086.0
2016-11-02 11:20:00,94.99,95.11,94.92,95.05,49308.0,71.7217,71.8123,71.6688,71.767,49308.0
2016-11-02 11:30:00,95.04,95.08,94.9,94.95,36812.0,71.7594,71.7896,71.6537,71.6915,36812.0
2016-11-02 11:40:00,94.95,94.99,94.83,94.98,67716.0,71.6915,71.7217,71.6009,71.7141,67716.0
2016-11-02 11:50:00,94.98,95.02,94.92,94.98,58303.0,71.7141,71.7443,71.6688,71.7141,58303.0
2016-11-02 12:00:00,94.98,95.03,94.87,94.93,28589.0,71.7141,71.7519,71.6311,71.6764,28589.0
2016-11-02 12:10:00,94.93,95.03,94.86,94.95,24577.0,71.6764,71.7519,71.6235,71.6915,24577.0
2016-11-02 12:20:00,94.92,95.02,94.9,94.97,20953.0,71.6688,71.7443,71.6537,71.7066,20953.0
2016-11-02 12:30:00,94.98,95.0,94.93,94.94,15847.0,71.7141,71.7292,71.6764,71.6839,15847.0
2016-11-02 12:40:00,94.95,95.03,94.91,95.0,20517.0,71.6915,71.7519,71.6613,71.7292,20517.0
2016-11-02 12:50:00,95.01,95.04,94.91,95.0,28053.0,71.7368,71.7594,71.6613,71.7292,28053.0
2016-11-02 13:00:00,95.01,95.04,94.78,94.81,14468.0,71.7368,71.7594,71.5631,71.5858,14468.0
2016-11-02 13:10:00,94.83,94.85,94.59,94.64,22918.0,71.6009,71.616,71.4196,71.4574,22918.0
2016-11-02 13:20:00,94.66,94.88,94.59,94.86,59368.0,71.4725,71.6386,71.4196,71.6235,59368.0
2016-11-02 13:30:00,94.87,94.87,94.66,94.67,75145.0,71.6311,71.6311,71.4725,71.48,75145.0
2016-11-02 13:40:00,94.67,94.77,94.64,94.76,31667.0,71.48,71.5555,71.4574,71.548,31667.0
2016-11-02 13:50:00,94.78,94.97,94.72,94.88,34514.0,71.5631,71.7066,71.5178,71.6386,34514.0
2016-11-02 14:00:00,94.89,95.09,94.46,94.47,64290.0,71.6462,71.7972,71.3215,71.329,64290.0
2016-11-02 14:10:00,94.47,95.12,94.45,95.09,65613.0,71.329,71.8198,71.3139,71.7972,65613.0
2016-11-02 14:20:00,95.11,95.28,94.94,95.01,105944.0,71.8123,71.9406,71.6839,71.7368,105944.0
2016-11-02 14:30:00,95.01,95.15,94.95,95.06,40426.0,71.7368,71.8425,71.6915,71.7745,40426.0
2016-11-02 14:40:00,95.07,95.12,94.88,94.94,52269.0,71.7821,71.8198,71.6386,71.6839,52269.0
2016-11-02 14:50:00,94.93,94.95,94.74,94.74,49621.0,71.6764,71.6915,71.5329,71.5329,49621.0
2016-11-02 15:00:00,94.73,94.93,94.66,94.91,58913.0,71.5253,71.6764,71.4725,71.6613,58913.0
2016-11-02 15:10:00,94.93,94.98,94.83,94.85,83263.0,71.6764,71.7141,71.6009,71.616,83263.0
2016-11-02 15:20:00,94.87,95.04,94.87,94.99,63661.0,71.6311,71.7594,71.6311,71.7217,63661.0
2016-11-02 15:30:00,94.99,95.0,94.77,94.78,118130.0,71.7217,71.7292,71.5555,71.5631,118130.0
2016-11-02 15:40:00,94.79,94.9,94.72,94.79,142204.0,71.5707,71.6537,71.5178,71.5707,142204.0
2016-11-02 15:50:00,94.8,94.87,94.65,94.77,264809.0,71.5782,71.6311,71.4649,71.5555,264809.0
2016-11-03 09:30:00,95.05,95.42,94.95,95.39,70873.0,71.767,72.0463,71.6915,72.0237,70873.0
2016-11-03 09:40:00,95.38,95.49,95.29,95.41,67651.0,72.0161,72.0992,71.9482,72.0388,67651.0
2016-11-03 09:50:00,95.43,95.76,95.4,95.64,76121.0,72.0539,72.303,72.0312,72.2124,76121.0
2016-11-03 10:00:00,95.62,95.67,95.39,95.57,45442.0,72.1973,72.2351,72.0237,72.1596,45442.0
2016-11-03 10:10:00,95.57,95.86,95.53,95.71,82166.0,72.1596,72.3785,72.1294,72.2653,82166.0
2016-11-03 10:20:00,95.74,96.14,95.74,96.1,61942.0,72.2879,72.59,72.2879,72.5598,61942.0
2016-11-03 10:30:00,96.1,96.26,95.91,96.18,95905.0,72.5598,72.6806,72.4163,72.6202,95905.0
2016-11-03 10:40:00,96.19,96.35,96.06,96.16,62873.0,72.6277,72.7485,72.5296,72.6051,62873.0
2016-11-03 10:50:00,96.19,96.28,95.96,96.02,38767.0,72.6277,72.6957,72.4541,72.4994,38767.0
2016-11-03 11:00:00,96.02,96.05,95.84,96.0,132979.0,72.4994,72.522,72.3634,72.4843,132979.0
2016-11-03 11:10:00,96.0,96.08,95.7,95.73,78642.0,72.4843,72.5447,72.2577,72.2804,78642.0
2016-11-03 11:20:00,95.75,95.83,95.59,95.77,26856.0,72.2955,72.3559,72.1747,72.3106,26856.0
2016-11-03 11:30:00,95.8,95.88,95.73,95.83,21370.0,72.3332,72.3936,72.2804,72.3559,21370.0
2016-11-03 11:40:00,95.84,95.85,95.64,95.78,24926.0,72.3634,72.371,72.2124,72.3181,24926.0
2016-11-03 11:50:00,95.75,95.78,95.65,95.73,26527.0,72.2955,72.3181,72.22,72.2804,26527.0
2016-11-03 12:00:00,95.72,95.73,95.48,95.52,34499.0,72.2728,72.2804,72.0916,72.1218,34499.0
2016-11-03 12:10:00,95.52,95.63,95.48,95.49,22894.0,72.1218,72.2049,72.0916,72.0992,22894.0
2016-11-03 12:20:00,95.48,95.5,95.31,95.31,41057.0,72.0916,72.1067,71.9633,71.9633,41057.0
2016-11-03 12:30:00,95.32,95.32,95.13,95.17,48663.0,71.9708,71.9708,71.8274,71.8576,48663.0
2016-11-03 12:40:00,95.18,95.23,95.05,95.07,68012.0,71.8651,71.9029,71.767,71.7821,68012.0
2016-11-03 12:50:00,95.06,95.28,95.05,95.17,53265.0,71.7745,71.9406,71.767,71.8576,53265.0
2016-11-03 13:00:00,95.16,95.22,95.09,95.14,49384.0,71.85,71.8953,71.7972,71.8349,49384.0
2016-11-03 13:10:00,95.12,95.17,95.03,95.08,62017.0,71.8198,71.8576,71.7519,71.7896,62017.0
2016-11-03 13:20:00,95.08,95.18,94.96,95.16,37164.0,71.7896,71.8651,71.699,71.85,37164.0
2016-11-03 13:30:00,95.13,95.13,95.01,95.12,52566.0,71.8274,71.8274,71.7368,71.8198,52566.0
2016-11-03 13:40:00,95.12,95.13,95.0,95.08,49151.0,71.8198,71.8274,71.7292,71.7896,49151.0
2016-11-03 13:50:00,95.1,95.11,94.94,94.97,39252.0,71.8047,71.8123,71.6839,71.7066,39252.0
2016-11-03 14:00:00,95.0,95.16,94.95,95.14,35230.0,71.7292,71.85,71.6915,71.8349,35230.0
2016-11-03 14:10:00,95.14,95.22,95.07,95.08,27650.0,71.8349,71.8953,71.7821,71.7896,27650.0
2016-11-03 14:20:00,95.08,95.17,95.04,95.05,38468.0,71.7896,71.8576,71.7594,71.767,38468.0
2016-11-03 14:30:00,95.08,95.19,95.06,95.12,42728.0,71.7896,71.8727,71.7745,71.8198,42728.0
2016-11-03 14:40:00,95.11,95.13,95.06,95.08,70429.0,71.8123,71.8274,71.7745,71.7896,70429.0
2016-11-03 14:50:00,95.07,95.07,94.93,95.0,65326.0,71.7821,71.7821,71.6764,71.7292,65326.0
2016-11-03 15:00:00,94.99,95.0,94.83,94.89,99473.0,71.7217,71.7292,71.6009,71.6462,99473.0
2016-11-03 15:10:00,94.9,94.93,94.72,94.73,92050.0,71.6537,71.6764,71.5178,71.5253,92050.0
2016-11-03 15:20:00,94.74,94.83,94.7,94.75,114686.0,71.5329,71.6009,71.5027,71.5404,114686.0
2016-11-03 15:30:00,94.74,94.74,94.58,94.67,123464.0,71.5329,71.5329,71.4121,71.48,123464.0
2016-11-03 15:40:00,94.66,94.84,94.54,94.78,186699.0,71.4725,71.6084,71.3819,71.5631,186699.0
2016-11-03 15:50:00,94.79,94.97,94.79,94.89,291990.0,71.5707,71.7066,71.5707,71.6462,291990.0
2016-11-04 09:30:00,95.19,95.42,94.63,94.7,97478.0,71.8727,72.0463,71.4498,71.5027,97478.0
2016-11-04 09:40:00,94.7,94.88,94.61,94.66,41947.0,71.5027,71.6386,71.4347,71.4725,41947.0
2016-11-04 09:50:00,94.65,94.65,94.3,94.34,126183.0,71.4649,71.4649,71.2007,71.2309,126183.0
2016-11-04 10:00:00,94.38,94.53,94.38,94.46,55691.0,71.2611,71.3743,71.2611,71.3215,55691.0
2016-11-04 10:10:00,94.47,94.64,94.46,94.57,28035.0,71.329,71.4574,71.3215,71.4045,28035.0
2016-11-04 10:20:00,94.59,94.83,94.57,94.75,34189.0,71.4196,71.6009,71.4045,71.5404,34189.0
2016-11-04 10:30:00,94.77,94.92,94.7,94.9,60560.0,71.5555,71.6688,71.5027,71.6537,60560.0
2016-11-04 10:40:00,94.9,95.13,94.9,95.13,59832.0,71.6537,71.8274,71.6537,71.8274,59832.0
2016-11-04 10:50:00,95.11,95.23,95.11,95.16,40840.0,71.8123,71.9029,71.8123,71.85,40840.0
2016-11-04 11:00:00,95.15,95.48,95.1,95.42,55878.0,71.8425,72.0916,71.8047,72.0463,55878.0
2016-11-04 11:10:00,95.41,95.57,95.35,95.55,30782.0,72.0388,72.1596,71.9935,72.1445,30782.0
2016-11-04 11:20:00,95.54,95.56,95.34,95.45,41370.0,72.1369,72.152,71.9859,72.069,41370.0
2016-11-04 11:30:00,95.43,95.6,95.37,95.47,33883.0,72.0539,72.1822,72.0086,72.0841,33883.0
2016-11-04 11:40:00,95.45,95.46,95.26,95.34,36461.0,72.069,72.0765,71.9255,71.9859,36461.0
2016-11-04 11:50:00,95.33,95.33,95.17,95.19,35908.0,71.9784,71.9784,71.8576,71.8727,35908.0
2016-11-04 12:00:00,95.22,95.34,95.19,95.34,51858.0,71.8953,71.9859,71.8727,71.9859,51858.0
2016-11-04 12:10:00,95.34,95.47,95.28,95.38,57071.0,71.9859,72.0841,71.9406,72.0161,57071.0
2016-11-04 12:20:00,95.38,95.54,95.38,95.53,77444.0,72.0161,72.1369,72.0161,72.1294,77444.0
2016-11-04 12:30:00,95.52,95.53,95.37,95.39,17296.0,72.1218,72.1294,72.0086,72.0237,17296.0
2016-11-04 12:40:00,95.38,95.41,95.29,95.3,43606.0,72.0161,72.0388,71.9482,71.9557,43606.0
2016-11-04 12:50:00,95.31,95.33,95.15,95.19,42327.0,71.9633,71.9784,71.8425,71.8727,42327.0
2016-11-04 13:00:00,95.19,95.2,95.08,95.1,36325.0,71.8727,71.8802,71.7896,71.8047,36325.0
2016-11-04 13:10:00,95.11,95.14,95.05,95.1,35344.0,71.8123,71.8349,71.767,71.8047,35344.0
2016-11-04 13:20:00,95.1,95.1,94.96,94.97,23652.0,71.8047,71.8047,71.699,71.7066,23652.0
2016-11-04 13:30:00,94.96,95.02,94.94,94.99,38462.0,71.699,71.7443,71.6839,71.7217,38462.0
2016-11-04 13:40:00,94.99,95.01,94.88,94.91,43547.0,71.7217,71.7368,71.6386,71.6613,43547.0
2016-11-04 13:50:00,94.9,94.91,94.84,94.85,13330.0,71.6537,71.6613,71.6084,71.616,13330.0
2016-11-04 14:00:00,94.86,94.97,94.83,94.95,64902.0,71.6235,71.7066,71.6009,71.6915,64902.0
2016-11-04 14:10:00,94.93,95.03,94.89,94.98,45539.0,71.6764,71.7519,71.6462,71.7141,45539.0
2016-11-04 14:20:00,94.98,95.01,94.9,94.96,26789.0,71.7141,71.7368,71.6537,71.699,26789.0
2016-11-04 14:30:00,94.95,95.03,94.9,94.93,42719.0,71.6915,71.7519,71.6537,71.6764,42719.0
2016-11-04 14:40:00,94.91,94.97,94.72,94.72,17176.0,71.6613,71.7066,71.5178,71.5178,17176.0
2016-11-04 14:50:00,94.73,94.9,94.69,94.86,68443.0,71.5253,71.6537,71.4951,71.6235,68443.0
2016-11-04 15:00:00,94.86,94.86,94.56,94.61,84586.0,71.6235,71.6235,71.397,71.4347,84586.0
2016-11-04 15:10:00,94.6,94.78,94.58,94.7,52739.0,71.4272,71.5631,71.4121,71.5027,52739.0
2016-11-04 15:20:00,94.7,94.78,94.66,94.68,46340.0,71.5027,71.5631,71.4725,71.4876,46340.0
2016-11-04 15:30:00,94.68,94.74,94.59,94.64,62209.0,71.4876,71.5329,71.4196,71.4574,62209.0
2016-11-04 15:40:00,94.64,94.75,94.52,94.58,116830.0,71.4574,71.5404,71.3668,71.4121,116830.0
2016-11-04 15:50:00,94.58,94.76,94.48,94.66,361216.0,71.4121,71.548,71.3366,71.4725,361216.0
2016-11-07 09:30:00,96.01,96.48,96.0,96.4,116039.0,72.4918,72.8467,72.4843,72.7863,116039.0
2016-11-07 09:40:00,96.41,96.47,96.23,96.23,36180.0,72.7938,72.8391,72.6579,72.6579,36180.0
2016-11-07 09:50:00,96.24,96.41,96.21,96.34,50150.0,72.6655,72.7938,72.6428,72.741,50150.0
2016-11-07 10:00:00,96.31,96.5,96.31,96.46,55973.0,72.7183,72.8618,72.7183,72.8316,55973.0
2016-11-07 10:10:00,96.45,96.51,96.38,96.48,37371.0,72.824,72.8693,72.7712,72.8467,37371.0
2016-11-07 10:20:00,96.49,96.53,96.39,96.46,34153.0,72.8542,72.8844,72.7787,72.8316,34153.0
2016-11-07 10:30:00,96.47,96.5,96.37,96.4,38344.0,72.8391,72.8618,72.7636,72.7863,38344.0
2016-11-07 10:40:00,96.41,96.47,96.38,96.42,29580.0,72.7938,72.8391,72.7712,72.8014,29580.0
2016-11-07 10:50:00,96.42,96.44,96.22,96.24,38806.0,72.8014,72.8165,72.6504,72.6655,38806.0
2016-11-07 11:00:00,96.26,96.5,96.26,96.5,66664.0,72.6806,72.8618,72.6806,72.8618,66664.0
2016-11-07 11:10:00,96.48,96.56,96.43,96.51,33180.0,72.8467,72.9071,72.8089,72.8693,33180.0
2016-11-07 11:20:00,96.52,96.52,96.39,96.46,28067.0,72.8769,72.8769,72.7787,72.8316,28067.0
2016-11-07 11:30:00,96.46,96.5,96.3,96.33,38030.0,72.8316,72.8618,72.7108,72.7334,38030.0
2016-11-07 11:40:00,96.32,96.34,96.12,96.13,47474.0,72.7259,72.741,72.5749,72.5824,47474.0
2016-11-07 11:50:00,96.15,96.21,96.13,96.14,23190.0,72.5975,72.6428,72.5824,72.59,23190.0
2016-11-07 12:00:00,96.17,96.3,96.15,96.22,20416.0,72.6126,72.7108,72.5975,72.6504,20416.0
2016-11-07 12:10:00,96.23,96.29,96.21,96.27,17621.0,72.6579,72.7032,72.6428,72.6881,17621.0
2016-11-07 12:20:00,96.27,96.29,96.14,96.19,14451.0,72.6881,72.7032,72.59,72.6277,14451.0
2016-11-07 12:30:00,96.21,96.21,96.07,96.07,16981.0,72.6428,72.6428,72.5371,72.5371,16981.0
2016-11-07 12:40:00,96.07,96.14,96.03,96.09,15417.0,72.5371,72.59,72.5069,72.5522,15417.0
2016-11-07 12:50:00,96.12,96.2,96.08,96.14,17501.0,72.5749,72.6353,72.5447,72.59,17501.0
2016-11-07 13:00:00,96.15,96.2,96.1,96.16,16939.0,72.5975,72.6353,72.5598,72.6051,16939.0
2016-11-07 13:10:00,96.14,96.19,96.12,96.14,30913.0,72.59,72.6277,72.5749,72.59,30913.0
2016-11-07 13:20:00,96.14,96.23,96.12,96.17,23384.0,72.59,72.6579,72.5749,72.6126,23384.0
2016-11-07 13:30:00,96.17,96.23,96.15,96.2,33403.0,72.6126,72.6579,72.5975,72.6353,33403.0
2016-11-07 13:40:00,96.2,96.21,96.08,96.14,14516.0,72.6353,72.6428,72.5447,72.59,14516.0
2016-11-07 13:50:00,96.14,96.21,96.1,96.2,26288.0,72.59,72.6428,72.5598,72.6353,26288.0
2016-11-07 14:00:00,96.2,96.23,96.14,96.22,20523.0,72.6353,72.6579,72.59,72.6504,20523.0
2016-11-07 14:10:00,96.23,96.24,96.15,96.21,42694.0,72.6579,72.6655,72.5975,72.6428,42694.0
2016-11-07 14:20:00,96.2,96.21,96.11,96.12,41773.0,72.6353,72.6428,72.5673,72.5749,41773.0
2016-11-07 14:30:00,96.13,96.21,96.02,96.06,59368.0,72.5824,72.6428,72.4994,72.5296,59368.0
2016-11-07 14:40:00,96.06,96.11,95.97,95.99,80057.0,72.5296,72.5673,72.4616,72.4767,80057.0
2016-11-07 14:50:00,96.01,96.17,95.98,96.15,107565.0,72.4918,72.6126,72.4692,72.5975,107565.0
2016-11-07 15:00:00,96.16,96.19,96.05,96.1,86442.0,72.6051,72.6277,72.522,72.5598,86442.0
2016-11-07 15:10:00,96.1,96.18,96.06,96.13,64875.0,72.5598,72.6202,72.5296,72.5824,64875.0
2016-11-07 15:20:00,96.14,96.23,96.11,96.23,44039.0,72.59,72.6579,72.5673,72.6579,44039.0
2016-11-07 15:30:00,96.23,96.24,96.17,96.24,71941.0,72.6579,72.6655,72.6126,72.6655,71941.0
2016-11-07 15:40:00,96.25,96.46,96.25,96.44,100964.0,72.673,72.8316,72.673,72.8165,100964.0
2016-11-07 15:50:00,96.44,96.51,96.36,96.4,214906.0,72.8165,72.8693,72.7561,72.7863,214906.0
2016-11-08 09:30:00,95.95,96.09,95.36,95.57,95845.0,72.4465,72.5522,72.001,72.1596,95845.0
2016-11-08 09:40:00,95.56,95.66,95.34,95.39,64793.0,72.152,72.2275,71.9859,72.0237,64793.0
2016-11-08 09:50:00,95.42,95.53,95.3,95.49,42756.0,72.0463,72.1294,71.9557,72.0992,42756.0
2016-11-08 10:00:00,95.48,95.52,95.37,95.39,30601.0,72.0916,72.1218,72.0086,72.0237,30601.0
2016-11-08 10:10:00,95.4,95.53,95.38,95.46,22966.0,72.0312,72.1294,72.0161,72.0765,22966.0
2016-11-08 10:20:00,95.46,95.72,95.45,95.72,27480.0,72.0765,72.2728,72.069,72.2728,27480.0
2016-11-08 10:30:00,95.72,95.9,95.69,95.81,34672.0,72.2728,72.4087,72.2502,72.3408,34672.0
2016-11-08 10:40:00,95.82,96.08,95.74,96.04,46947.0,72.3483,72.5447,72.2879,72.5145,46947.0
2016-11-08 10:50:00,96.01,96.15,95.95,96.05,33610.0,72.4918,72.5975,72.4465,72.522,33610.0
2016-11-08 11:00:00,96.05,96.37,96.05,96.35,23875.0,72.522,72.7636,72.522,72.7485,23875.0
2016-11-08 11:10:00,96.36,96.52,96.34,96.43,60935.0,72.7561,72.8769,72.741,72.8089,60935.0
2016-11-08 11:20:00,96.44,96.49,96.32,96.45,27340.0,72.8165,72.8542,72.7259,72.824,27340.0
2016-11-08 11:30:00,96.45,96.57,96.38,96.45,47883.0,72.824,72.9146,72.7712,72.824,47883.0
2016-11-08 11:40:00,96.45,96.57,96.42,96.47,52463.0,72.824,72.9146,72.8014,72.8391,52463.0
2016-11-08 11:50:00,96.48,96.54,96.45,96.54,37413.0,72.8467,72.892,72.824,72.892,37413.0
2016-11-08 12:00:00,96.55,96.72,96.48,96.72,264238.0,72.8995,73.0279,72.8467,73.0279,264238.0
2016-11-08 12:10:00,96.72,96.84,96.7,96.77,32103.0,73.0279,73.1185,73.0128,73.0656,32103.0
2016-11-08 12:20:00,96.77,96.87,96.73,96.83,22314.0,73.0656,73.1411,73.0354,73.1109,22314.0
2016-11-08 12:30:00,96.81,96.84,96.75,96.84,11474.0,73.0958,73.1185,73.0505,73.1185,11474.0
2016-11-08 12:40:00,96.85,96.88,96.8,96.82,19737.0,73.126,73.1487,73.0883,73.1034,19737.0
2016-11-08 12:50:00,96.82,96.94,96.82,96.92,18726.0,73.1034,73.194,73.1034,73.1789,18726.0
2016-11-08 13:00:00,96.93,96.99,96.8,96.84,18031.0,73.1864,73.2317,73.0883,73.1185,18031.0
2016-11-08 13:10:00,96.87,96.94,96.81,96.84,16482.0,73.1411,73.194,73.0958,73.1185,16482.0
2016-11-08 13:20:00,96.82,96.9,96.8,96.8,29495.0,73.1034,73.1638,73.0883,73.0883,29495.0
2016-11-08 13:30:00,96.82,96.96,96.79,96.93,20361.0,73.1034,73.2091,73.0807,73.1864,20361.0
2016-11-08 13:40:00,96.93,96.94,96.86,96.89,23581.0,73.1864,73.194,73.1336,73.1562,23581.0
2016-11-08 13:50:00,96.91,96.91,96.82,96.82,23580.0,73.1713,73.1713,73.1034,73.1034,23580.0
2016-11-08 14:00:00,96.78,96.89,96.75,96.86,64744.0,73.0732,73.1562,73.0505,73.1336,64744.0
2016-11-08 14:10:00,96.86,96.87,96.76,96.84,43189.0,73.1336,73.1411,73.0581,73.1185,43189.0
2016-11-08 14:20:00,96.82,96.92,96.81,96.89,53887.0,73.1034,73.1789,73.0958,73.1562,53887.0
2016-11-08 14:30:00,96.88,96.89,96.76,96.81,72196.0,73.1487,73.1562,73.0581,73.0958,72196.0
2016-11-08 14:40:00,96.81,96.85,96.64,96.73,53551.0,73.0958,73.126,72.9675,73.0354,53551.0
2016-11-08 14:50:00,96.72,96.74,96.63,96.64,40051.0,73.0279,73.043,72.9599,72.9675,40051.0
2016-11-08 15:00:00,96.64,96.72,96.6,96.7,69205.0,72.9675,73.0279,72.9373,73.0128,69205.0
2016-11-08 15:10:00,96.71,96.75,96.57,96.6,69475.0,73.0203,73.0505,72.9146,72.9373,69475.0
2016-11-08 15:20:00,96.59,96.67,96.58,96.64,82740.0,72.9297,72.9901,72.9222,72.9675,82740.0
2016-11-08 15:30:00,96.64,96.87,96.64,96.85,56404.0,72.9675,73.1411,72.9675,73.126,56404.0
2016-11-08 15:40:00,96.83,96.85,96.73,96.74,66284.0,73.1109,73.126,73.0354,73.043,66284.0
2016-11-08 15:50:00,96.75,96.76,96.5,96.66,237504.0,73.0505,73.0581,72.8618,72.9826,237504.0
2016-11-09 09:30:00,98.29,99.66,97.3,98.78,216270.0,74.2133,75.2477,73.4658,74.5833,216270.0
2016-11-09 09:40:00,98.78,99.13,98.18,99.0,152703.0,74.5833,74.8475,74.1303,74.7494,152703.0
2016-11-09 09:50:00,99.0,99.63,98.71,99.61,93893.0,74.7494,75.2251,74.5304,75.21,93893.0
2016-11-09 10:00:00,99.62,99.66,99.08,99.25,212257.0,75.2175,75.2477,74.8098,74.9381,212257.0
2016-11-09 10:10:00,99.22,99.58,98.89,98.95,219229.0,74.9155,75.1873,74.6663,74.7116,219229.0
2016-11-09 10:20:00,98.93,99.17,98.84,99.11,76251.0,74.6965,74.8777,74.6286,74.8324,76251.0
2016-11-09 10:30:00,99.05,99.21,98.54,98.72,119003.0,74.7871,74.9079,74.4021,74.538,119003.0
2016-11-09 10:40:00,98.74,99.16,98.72,98.9,53659.0,74.5531,74.8702,74.538,74.6739,53659.0
2016-11-09 10:50:00,98.89,99.19,98.87,99.06,275093.0,74.6663,74.8928,74.6512,74.7947,275093.0
2016-11-09 11:00:00,99.04,99.58,99.03,99.52,62023.0,74.7796,75.1873,74.772,75.142,62023.0
2016-11-09 11:10:00,99.51,99.67,99.51,99.61,49669.0,75.1345,75.2553,75.1345,75.21,49669.0
2016-11-09 11:20:00,99.6,99.86,99.59,99.79,60782.0,75.2024,75.3987,75.1949,75.3459,60782.0
2016-11-09 11:30:00,99.79,100.31,99.79,100.31,96578.0,75.3459,75.7385,75.3459,75.7385,96578.0
2016-11-09 11:40:00,100.27,100.37,100.02,100.33,42825.0,75.7083,75.7838,75.5195,75.7536,42825.0
2016-11-09 11:50:00,100.33,100.66,100.18,100.2,58512.0,75.7536,76.0028,75.6403,75.6554,58512.0
2016-11-09 12:00:00,100.2,100.2,99.76,99.92,124572.0,75.6554,75.6554,75.3232,75.444,124572.0
2016-11-09 12:10:00,99.93,100.2,99.83,100.14,52420.0,75.4516,75.6554,75.3761,75.6101,52420.0
2016-11-09 12:20:00,100.12,100.24,100.05,100.07,49920.0,75.595,75.6856,75.5422,75.5573,49920.0
2016-11-09 12:30:00,100.1,100.17,99.92,99.92,36409.0,75.5799,75.6328,75.444,75.444,36409.0
2016-11-09 12:40:00,99.95,100.1,99.86,100.04,101855.0,75.4667,75.5799,75.3987,75.5346,101855.0
2016-11-09 12:50:00,100.02,100.18,99.98,100.1,65046.0,75.5195,75.6403,75.4893,75.5799,65046.0
2016-11-09 13:00:00,100.12,100.45,100.09,100.39,55416.0,75.595,75.8442,75.5724,75.7989,55416.0
2016-11-09 13:10:00,100.41,100.63,100.35,100.58,41488.0,75.814,75.9801,75.7687,75.9424,41488.0
2016-11-09 13:20:00,100.57,100.63,100.5,100.57,44640.0,75.9348,75.9801,75.882,75.9348,44640.0
2016-11-09 13:30:00,100.57,100.72,100.5,100.72,42431.0,75.9348,76.0481,75.882,76.0481,42431.0
2016-11-09 13:40:00,100.71,100.96,100.62,100.96,41252.0,76.0405,76.2293,75.9726,76.2293,41252.0
2016-11-09 13:50:00,100.92,101.08,100.88,101.02,49579.0,76.1991,76.3199,76.1689,76.2746,49579.0
2016-11-09 14:00:00,101.05,101.07,100.93,100.98,28143.0,76.2972,76.3123,76.2066,76.2444,28143.0
2016-11-09 14:10:00,100.95,101.03,100.55,100.65,71356.0,76.2217,76.2821,75.9197,75.9952,71356.0
2016-11-09 14:20:00,100.65,100.82,100.64,100.7,32341.0,75.9952,76.1236,75.9877,76.033,32341.0
2016-11-09 14:30:00,100.71,100.92,100.69,100.92,40440.0,76.0405,76.1991,76.0254,76.1991,40440.0
2016-11-09 14:40:00,100.93,100.98,100.78,100.94,73897.0,76.2066,76.2444,76.0934,76.2142,73897.0
2016-11-09 14:50:00,100.95,101.19,100.92,101.0,137450.0,76.2217,76.4029,76.1991,76.2595,137450.0
2016-11-09 15:00:00,100.98,101.11,100.9,101.02,115252.0,76.2444,76.3425,76.184,76.2746,115252.0
2016-11-09 15:10:00,101.02,101.52,100.96,101.45,149903.0,76.2746,76.6521,76.2293,76.5992,149903.0
2016-11-09 15:20:00,101.46,101.63,101.35,101.36,98375.0,76.6068,76.7352,76.5237,76.5313,98375.0
2016-11-09 15:30:00,101.37,101.41,101.0,101.07,172286.0,76.5388,76.569,76.2595,76.3123,172286.0
2016-11-09 15:40:00,101.08,101.4,100.86,100.95,273954.0,76.3199,76.5615,76.1538,76.2217,273954.0
2016-11-09 15:50:00,100.96,101.35,100.95,101.24,479505.0,76.2293,76.5237,76.2217,76.4407,479505.0
2016-11-10 09:30:00,102.42,105.0,102.42,104.95,202311.0,77.3316,79.2797,77.3316,79.2419,202311.0
2016-11-10 09:40:00,104.99,106.0,104.8,105.51,191715.0,79.2721,80.0347,79.1286,79.6647,191715.0
2016-11-10 09:50:00,105.55,105.6,105.03,105.12,211287.0,79.6949,79.7327,79.3023,79.3703,211287.0
2016-11-10 10:00:00,105.11,105.37,104.8,104.92,248559.0,79.3627,79.559,79.1286,79.2192,248559.0
2016-11-10 10:10:00,104.89,104.9,104.5,104.65,131067.0,79.1966,79.2041,78.9021,79.0154,131067.0
2016-11-10 10:20:00,104.68,105.22,104.68,104.85,242580.0,79.038,79.4458,79.038,79.1664,242580.0
2016-11-10 10:30:00,104.86,105.27,104.58,104.82,185545.0,79.1739,79.4835,78.9625,79.1437,185545.0
2016-11-10 10:40:00,104.79,105.71,104.74,105.23,267287.0,79.1211,79.8157,79.0833,79.4533,267287.0
2016-11-10 10:50:00,105.26,105.28,104.26,104.26,282385.0,79.476,79.4911,78.7209,78.7209,282385.0
2016-11-10 11:00:00,104.26,104.85,104.24,104.43,166243.0,78.7209,79.1664,78.7058,78.8493,166243.0
2016-11-10 11:10:00,104.42,105.0,104.27,104.88,243337.0,78.8417,79.2797,78.7285,79.189,243337.0
2016-11-10 11:20:00,104.89,104.96,104.47,104.66,180584.0,79.1966,79.2495,78.8795,79.0229,180584.0
2016-11-10 11:30:00,104.68,104.89,104.63,104.72,149252.0,79.038,79.1966,79.0003,79.0682,149252.0
2016-11-10 11:40:00,104.75,105.32,104.67,105.12,163030.0,79.0909,79.5213,79.0305,79.3703,163030.0
2016-11-10 11:50:00,105.14,105.14,104.68,105.01,102137.0,79.3854,79.3854,79.038,79.2872,102137.0
2016-11-10 12:00:00,105.02,105.19,104.97,105.1,78292.0,79.2948,79.4231,79.257,79.3552,78292.0
2016-11-10 12:10:00,105.12,105.61,105.1,105.55,105289.0,79.3703,79.7402,79.3552,79.6949,105289.0
2016-11-10 12:20:00,105.55,105.61,105.24,105.32,87015.0,79.6949,79.7402,79.4609,79.5213,87015.0
2016-11-10 12:30:00,105.33,105.55,105.08,105.12,81481.0,79.5288,79.6949,79.3401,79.3703,81481.0
2016-11-10 12:40:00,105.09,105.27,104.86,105.16,72307.0,79.3476,79.4835,79.1739,79.4005,72307.0
2016-11-10 12:50:00,105.16,105.4,105.13,105.21,81760.0,79.4005,79.5817,79.3778,79.4382,81760.0
2016-11-10 13:00:00,105.28,105.33,104.99,105.31,87693.0,79.4911,79.5288,79.2721,79.5137,87693.0
2016-11-10 13:10:00,105.31,105.36,105.02,105.14,69032.0,79.5137,79.5515,79.2948,79.3854,69032.0
2016-11-10 13:20:00,105.13,105.36,105.08,105.34,101994.0,79.3778,79.5515,79.3401,79.5364,101994.0
2016-11-10 13:30:00,105.37,105.61,105.35,105.56,41914.0,79.559,79.7402,79.5439,79.7025,41914.0
2016-11-10 13:40:00,105.57,105.75,105.55,105.74,71174.0,79.71,79.8459,79.6949,79.8384,71174.0
2016-11-10 13:50:00,105.72,105.78,105.48,105.59,99109.0,79.8233,79.8686,79.6421,79.7251,99109.0
2016-11-10 14:00:00,105.58,105.72,105.55,105.67,73620.0,79.7176,79.8233,79.6949,79.7855,73620.0
2016-11-10 14:10:00,105.69,105.79,105.64,105.74,64818.0,79.8006,79.8761,79.7629,79.8384,64818.0
2016-11-10 14:20:00,105.74,105.95,105.64,105.88,99784.0,79.8384,79.9969,79.7629,79.9441,99784.0
2016-11-10 14:30:00,105.88,105.91,105.57,105.89,73433.0,79.9441,79.9667,79.71,79.9516,73433.0
2016-11-10 14:40:00,105.88,106.1,105.84,106.01,51875.0,79.9441,80.1102,79.9139,80.0422,51875.0
2016-11-10 14:50:00,106.01,106.13,105.83,106.13,110238.0,80.0422,80.1329,79.9063,80.1329,110238.0
2016-11-10 15:00:00,106.15,106.34,106.1,106.34,120437.0,80.148,80.2914,80.1102,80.2914,120437.0
2016-11-10 15:10:00,106.33,106.34,106.08,106.12,182017.0,80.2839,80.2914,80.0951,80.1253,182017.0
2016-11-10 15:20:00,106.12,106.26,106.04,106.26,173217.0,80.1253,80.231,80.0649,80.231,173217.0
2016-11-10 15:30:00,106.26,106.27,106.0,106.06,170060.0,80.231,80.2386,80.0347,80.08,170060.0
2016-11-10 15:40:00,106.05,106.06,105.9,105.98,158252.0,80.0724,80.08,79.9592,80.0196,158252.0
2016-11-10 15:50:00,106.0,106.05,105.8,105.99,363902.0,80.0347,80.0724,79.8837,80.0271,363902.0
2016-11-11 09:30:00,105.43,106.0,105.18,105.63,159385.0,79.6043,80.0347,79.4156,79.7553,159385.0
2016-11-11 09:40:00,105.66,105.71,104.93,105.07,84953.0,79.778,79.8157,79.2268,79.3325,84953.0
2016-11-11 09:50:00,105.03,105.49,104.96,105.46,65685.0,79.3023,79.6496,79.2495,79.627,65685.0
2016-11-11 10:00:00,105.48,105.52,105.14,105.3,80720.0,79.6421,79.6723,79.3854,79.5062,80720.0
2016-11-11 10:10:00,105.34,105.58,105.11,105.19,46604.0,79.5364,79.7176,79.3627,79.4231,46604.0
2016-11-11 10:20:00,105.19,105.28,104.83,104.94,100569.0,79.4231,79.4911,79.1513,79.2344,100569.0
2016-11-11 10:30:00,104.97,105.1,104.78,105.06,62415.0,79.257,79.3552,79.1135,79.325,62415.0
2016-11-11 10:40:00,105.03,105.28,104.93,105.21,66494.0,79.3023,79.4911,79.2268,79.4382,66494.0
2016-11-11 10:50:00,105.23,105.29,105.06,105.27,44432.0,79.4533,79.4986,79.325,79.4835,44432.0
2016-11-11 11:00:00,105.24,105.36,105.06,105.15,38023.0,79.4609,79.5515,79.325,79.3929,38023.0
2016-11-11 11:10:00,105.17,105.29,105.0,105.17,48474.0,79.408,79.4986,79.2797,79.408,48474.0
2016-11-11 11:20:00,105.13,105.32,105.03,105.27,28675.0,79.3778,79.5213,79.3023,79.4835,28675.0
2016-11-11 11:30:00,105.33,105.74,105.32,105.68,42525.0,79.5288,79.8384,79.5213,79.7931,42525.0
2016-11-11 11:40:00,105.71,105.79,105.53,105.58,35571.0,79.8157,79.8761,79.6798,79.7176,35571.0
2016-11-11 11:50:00,105.54,105.87,105.46,105.72,42062.0,79.6874,79.9365,79.627,79.8233,42062.0
2016-11-11 12:00:00,105.74,105.99,105.71,105.94,30795.0,79.8384,80.0271,79.8157,79.9894,30795.0
2016-11-11 12:10:00,105.98,106.0,105.79,105.92,37311.0,80.0196,80.0347,79.8761,79.9743,37311.0
2016-11-11 12:20:00,105.93,106.13,105.85,106.05,82196.0,79.9818,80.1329,79.9214,80.0724,82196.0
2016-11-11 12:30:00,106.03,106.17,105.88,105.88,49515.0,80.0573,80.1631,79.9441,79.9441,49515.0
2016-11-11 12:40:00,105.91,106.07,105.79,105.82,82948.0,79.9667,80.0876,79.8761,79.8988,82948.0
2016-11-11 12:50:00,105.79,106.0,105.74,105.97,81307.0,79.8761,80.0347,79.8384,80.012,81307.0
2016-11-11 13:00:00,105.97,106.0,105.83,105.9,50019.0,80.012,80.0347,79.9063,79.9592,50019.0
2016-11-11 13:10:00,105.88,106.01,105.82,105.86,72251.0,79.9441,80.0422,79.8988,79.929,72251.0
2016-11-11 13:20:00,105.87,106.2,105.84,106.15,83437.0,79.9365,80.1857,79.9139,80.148,83437.0
2016-11-11 13:30:00,106.17,106.23,106.12,106.16,78052.0,80.1631,80.2084,80.1253,80.1555,78052.0
2016-11-11 13:40:00,106.16,106.22,106.14,106.18,88164.0,80.1555,80.2008,80.1404,80.1706,88164.0
2016-11-11 13:50:00,106.18,106.23,106.16,106.2,75458.0,80.1706,80.2084,80.1555,80.1857,75458.0
2016-11-11 14:00:00,106.19,106.2,106.03,106.13,69538.0,80.1782,80.1857,80.0573,80.1329,69538.0
2016-11-11 14:10:00,106.13,106.22,106.02,106.19,77933.0,80.1329,80.2008,80.0498,80.1782,77933.0
2016-11-11 14:20:00,106.2,106.21,105.95,105.97,54349.0,80.1857,80.1933,79.9969,80.012,54349.0
2016-11-11 14:30:00,105.99,106.07,105.92,105.95,40709.0,80.0271,80.0876,79.9743,79.9969,40709.0
2016-11-11 14:40:00,105.95,106.02,105.77,105.77,55107.0,79.9969,80.0498,79.861,79.861,55107.0
2016-11-11 14:50:00,105.76,105.9,105.75,105.82,60469.0,79.8535,79.9592,79.8459,79.8988,60469.0
2016-11-11 15:00:00,105.81,105.98,105.78,105.97,70431.0,79.8912,80.0196,79.8686,80.012,70431.0
2016-11-11 15:10:00,105.97,106.01,105.9,105.98,58480.0,80.012,80.0422,79.9592,80.0196,58480.0
2016-11-11 15:20:00,105.97,105.99,105.8,105.9,188074.0,80.012,80.0271,79.8837,79.9592,188074.0
2016-11-11 15:30:00,105.9,106.14,105.89,106.05,170811.0,79.9592,80.1404,79.9516,80.0724,170811.0
2016-11-11 15:40:00,106.05,106.06,105.83,105.86,267454.0,80.0724,80.08,79.9063,79.929,267454.0
2016-11-11 15:50:00,105.87,106.01,105.86,105.92,492595.0,79.9365,80.0422,79.929,79.9743,492595.0
2016-11-14 09:30:00,106.73,108.45,106.48,107.54,377142.0,80.5859,81.8846,80.3971,81.1975,377142.0
2016-11-14 09:40:00,107.49,108.41,107.4,108.24,422328.0,81.1597,81.8544,81.0918,81.726,422328.0
2016-11-14 09:50:00,108.24,108.83,108.2,108.45,201946.0,81.726,82.1715,81.6958,81.8846,201946.0
2016-11-14 10:00:00,108.48,109.17,108.46,108.53,187762.0,81.9072,82.4282,81.8921,81.945,187762.0
2016-11-14 10:10:00,108.57,109.02,108.53,108.88,248633.0,81.9752,82.3149,81.945,82.2092,248633.0
2016-11-14 10:20:00,108.88,109.01,108.38,108.44,168977.0,82.2092,82.3074,81.8317,81.877,168977.0
2016-11-14 10:30:00,108.42,108.53,107.97,108.15,161445.0,81.8619,81.945,81.5221,81.658,161445.0
2016-11-14 10:40:00,108.15,108.35,107.9,107.93,291695.0,81.658,81.8091,81.4693,81.4919,291695.0
2016-11-14 10:50:00,107.91,108.38,107.91,108.08,143546.0,81.4768,81.8317,81.4768,81.6052,143546.0
2016-11-14 11:00:00,108.09,108.28,108.01,108.21,148240.0,81.6127,81.7562,81.5523,81.7033,148240.0
2016-11-14 11:10:00,108.21,108.34,108.07,108.18,159243.0,81.7033,81.8015,81.5976,81.6807,159243.0
2016-11-14 11:20:00,108.17,108.28,108.05,108.18,84886.0,81.6731,81.7562,81.5825,81.6807,84886.0
2016-11-14 11:30:00,108.18,108.46,108.16,108.25,113943.0,81.6807,81.8921,81.6656,81.7335,113943.0
2016-11-14 11:40:00,108.26,108.68,108.22,108.6,65745.0,81.7411,82.0582,81.7109,81.9978,65745.0
2016-11-14 11:50:00,108.63,108.84,108.45,108.6,99800.0,82.0205,82.179,81.8846,81.9978,99800.0
2016-11-14 12:00:00,108.56,108.6,108.14,108.14,130468.0,81.9676,81.9978,81.6505,81.6505,130468.0
2016-11-14 12:10:00,108.14,108.15,107.97,108.06,131801.0,81.6505,81.658,81.5221,81.5901,131801.0
2016-11-14 12:20:00,108.06,108.15,107.64,107.65,120511.0,81.5901,81.658,81.273,81.2805,120511.0
2016-11-14 12:30:00,107.65,107.67,107.19,107.45,79695.0,81.2805,81.2956,80.9332,81.1295,79695.0
2016-11-14 12:40:00,107.45,107.58,107.28,107.32,89657.0,81.1295,81.2277,81.0012,81.0314,89657.0
2016-11-14 12:50:00,107.31,107.46,107.26,107.42,74663.0,81.0238,81.1371,80.9861,81.1069,74663.0
2016-11-14 13:00:00,107.41,107.61,107.23,107.61,79649.0,81.0993,81.2503,80.9634,81.2503,79649.0
2016-11-14 13:10:00,107.64,107.84,107.61,107.72,77524.0,81.273,81.424,81.2503,81.3334,77524.0
2016-11-14 13:20:00,107.75,107.81,107.58,107.71,66938.0,81.356,81.4013,81.2277,81.3258,66938.0
2016-11-14 13:30:00,107.7,107.8,107.66,107.69,56811.0,81.3183,81.3938,81.2881,81.3107,56811.0
2016-11-14 13:40:00,107.69,107.75,107.48,107.54,98817.0,81.3107,81.356,81.1522,81.1975,98817.0
2016-11-14 13:50:00,107.54,107.55,107.29,107.48,59151.0,81.1975,81.205,81.0087,81.1522,59151.0
2016-11-14 14:00:00,107.47,107.54,107.17,107.3,40367.0,81.1446,81.1975,80.9181,81.0163,40367.0
2016-11-14 14:10:00,107.29,107.51,107.22,107.41,52182.0,81.0087,81.1748,80.9559,81.0993,52182.0
2016-11-14 14:20:00,107.39,107.44,107.14,107.19,69932.0,81.0842,81.122,80.8954,80.9332,69932.0
2016-11-14 14:30:00,107.19,107.3,107.0,107.28,70950.0,80.9332,81.0163,80.7897,81.0012,70950.0
2016-11-14 14:40:00,107.3,107.36,107.12,107.35,113596.0,81.0163,81.0616,80.8803,81.054,113596.0
2016-11-14 14:50:00,107.35,107.49,107.3,107.49,92945.0,81.054,81.1597,81.0163,81.1597,92945.0
2016-11-14 15:00:00,107.47,107.86,107.44,107.75,89146.0,81.1446,81.4391,81.122,81.356,89146.0
2016-11-14 15:10:00,107.75,107.91,107.7,107.74,103504.0,81.356,81.4768,81.3183,81.3485,103504.0
2016-11-14 15:20:00,107.75,107.93,107.72,107.92,97802.0,81.356,81.4919,81.3334,81.4844,97802.0
2016-11-14 15:30:00,107.91,108.04,107.87,107.99,115858.0,81.4768,81.575,81.4466,81.5372,115858.0
2016-11-14 15:40:00,108.0,108.0,107.64,107.84,181841.0,81.5448,81.5448,81.273,81.424,181841.0
2016-11-14 15:50:00,107.84,108.23,107.75,108.14,374652.0,81.424,81.7184,81.356,81.6505,374652.0
2016-11-15 09:30:00,106.88,107.3,106.12,106.27,138336.0,80.6991,81.0163,80.1253,80.2386,138336.0
2016-11-15 09:40:00,106.28,106.32,105.84,105.89,73816.0,80.2461,80.2763,79.9139,79.9516,73816.0
2016-11-15 09:50:00,105.92,106.2,105.78,105.9,57818.0,79.9743,80.1857,79.8686,79.9592,57818.0
2016-11-15 10:00:00,105.95,106.21,105.85,106.15,86198.0,79.9969,80.1933,79.9214,80.148,86198.0
2016-11-15 10:10:00,106.14,106.16,105.94,105.98,98641.0,80.1404,80.1555,79.9894,80.0196,98641.0
2016-11-15 10:20:00,105.98,106.04,105.47,105.62,90407.0,80.0196,80.0649,79.6345,79.7478,90407.0
2016-11-15 10:30:00,105.62,106.04,105.56,105.84,95947.0,79.7478,80.0649,79.7025,79.9139,95947.0
2016-11-15 10:40:00,105.86,106.18,105.83,106.15,67054.0,79.929,80.1706,79.9063,80.148,67054.0
2016-11-15 10:50:00,106.15,106.29,106.03,106.2,109027.0,80.148,80.2537,80.0573,80.1857,109027.0
2016-11-15 11:00:00,106.22,106.74,106.16,106.69,66398.0,80.2008,80.5934,80.1555,80.5557,66398.0
2016-11-15 11:10:00,106.72,106.91,106.72,106.88,76760.0,80.5783,80.7218,80.5783,80.6991,76760.0
2016-11-15 11:20:00,106.88,106.99,106.77,106.87,58895.0,80.6991,80.7822,80.6161,80.6916,58895.0
2016-11-15 11:30:00,106.87,107.05,106.87,106.99,40576.0,80.6916,80.8275,80.6916,80.7822,40576.0
2016-11-15 11:40:00,107.02,107.03,106.7,106.7,40498.0,80.8048,80.8124,80.5632,80.5632,40498.0
2016-11-15 11:50:00,106.72,106.94,106.61,106.94,33467.0,80.5783,80.7444,80.4953,80.7444,33467.0
2016-11-15 12:00:00,106.93,107.14,106.87,106.99,33748.0,80.7369,80.8954,80.6916,80.7822,33748.0
2016-11-15 12:10:00,107.0,107.03,106.84,107.02,46984.0,80.7897,80.8124,80.6689,80.8048,46984.0
2016-11-15 12:20:00,107.04,107.26,106.95,107.24,52336.0,80.8199,80.9861,80.752,80.971,52336.0
2016-11-15 12:30:00,107.24,107.25,107.09,107.18,51153.0,80.971,80.9785,80.8577,80.9256,51153.0
2016-11-15 12:40:00,107.19,107.22,106.95,107.06,25955.0,80.9332,80.9559,80.752,80.835,25955.0
2016-11-15 12:50:00,107.04,107.33,106.99,107.21,290227.0,80.8199,81.0389,80.7822,80.9483,290227.0
2016-11-15 13:00:00,107.2,107.39,107.18,107.33,32959.0,80.9408,81.0842,80.9256,81.0389,32959.0
2016-11-15 13:10:00,107.33,107.38,107.17,107.17,25080.0,81.0389,81.0767,80.9181,80.9181,25080.0
2016-11-15 13:20:00,107.19,107.5,107.19,107.44,79965.0,80.9332,81.1673,80.9332,81.122,79965.0
2016-11-15 13:30:00,107.42,107.56,107.41,107.52,27570.0,81.1069,81.2126,81.0993,81.1824,27570.0
2016-11-15 13:40:00,107.54,107.65,107.43,107.63,52298.0,81.1975,81.2805,81.1144,81.2654,52298.0
2016-11-15 13:50:00,107.63,107.76,107.6,107.71,55911.0,81.2654,81.3636,81.2428,81.3258,55911.0
2016-11-15 14:00:00,107.73,107.77,107.58,107.77,36167.0,81.3409,81.3711,81.2277,81.3711,36167.0
2016-11-15 14:10:00,107.76,107.99,107.75,107.94,52354.0,81.3636,81.5372,81.356,81.4995,52354.0
2016-11-15 14:20:00,107.93,107.95,107.84,107.93,36480.0,81.4919,81.507,81.424,81.4919,36480.0
2016-11-15 14:30:00,107.92,108.13,107.92,108.04,127209.0,81.4844,81.6429,81.4844,81.575,127209.0
2016-11-15 14:40:00,108.02,108.26,108.0,108.22,34281.0,81.5599,81.7411,81.5448,81.7109,34281.0
2016-11-15 14:50:00,108.22,108.5,108.21,108.47,57829.0,81.7109,81.9223,81.7033,81.8997,57829.0
2016-11-15 15:00:00,108.47,108.53,108.33,108.42,50887.0,81.8997,81.945,81.794,81.8619,50887.0
2016-11-15 15:10:00,108.41,108.57,108.41,108.53,51055.0,81.8544,81.9752,81.8544,81.945,51055.0
2016-11-15 15:20:00,108.53,108.59,108.34,108.52,55989.0,81.945,81.9903,81.8015,81.9374,55989.0
2016-11-15 15:30:00,108.52,108.59,108.48,108.54,122250.0,81.9374,81.9903,81.9072,81.9525,122250.0
2016-11-15 15:40:00,108.55,108.65,108.42,108.43,115186.0,81.9601,82.0356,81.8619,81.8695,115186.0
2016-11-15 15:50:00,108.43,108.83,108.37,108.8,292530.0,81.8695,82.1715,81.8242,82.1488,292530.0
2016-11-16 09:30:00,107.74,108.16,107.0,108.11,158946.0,81.3485,81.6656,80.7897,81.6278,158946.0
2016-11-16 09:40:00,108.06,108.14,107.51,107.55,132167.0,81.5901,81.6505,81.1748,81.205,132167.0
2016-11-16 09:50:00,107.52,107.52,107.13,107.19,114310.0,81.1824,81.1824,80.8879,80.9332,114310.0
2016-11-16 10:00:00,107.24,107.37,106.97,107.35,77667.0,80.971,81.0691,80.7671,81.054,77667.0
2016-11-16 10:10:00,107.35,107.42,107.27,107.3,66603.0,81.054,81.1069,80.9936,81.0163,66603.0
2016-11-16 10:20:00,107.29,107.5,107.24,107.44,51962.0,81.0087,81.1673,80.971,81.122,51962.0
2016-11-16 10:30:00,107.44,107.46,107.24,107.25,25430.0,81.122,81.1371,80.971,80.9785,25430.0
2016-11-16 10:40:00,107.3,107.41,107.21,107.21,35708.0,81.0163,81.0993,80.9483,80.9483,35708.0
2016-11-16 10:50:00,107.21,107.36,107.14,107.36,38833.0,80.9483,81.0616,80.8954,81.0616,38833.0
2016-11-16 11:00:00,107.33,107.65,107.28,107.58,82682.0,81.0389,81.2805,81.0012,81.2277,82682.0
2016-11-16 11:10:00,107.57,107.74,107.53,107.69,56150.0,81.2201,81.3485,81.1899,81.3107,56150.0
2016-11-16 11:20:00,107.68,107.74,107.48,107.66,48265.0,81.3032,81.3485,81.1522,81.2881,48265.0
2016-11-16 11:30:00,107.66,107.68,107.53,107.64,40734.0,81.2881,81.3032,81.1899,81.273,40734.0
2016-11-16 11:40:00,107.63,107.9,107.63,107.8,70392.0,81.2654,81.4693,81.2654,81.3938,70392.0
2016-11-16 11:50:00,107.81,107.81,107.66,107.69,136960.0,81.4013,81.4013,81.2881,81.3107,136960.0
2016-11-16 12:00:00,107.7,107.75,107.33,107.33,51432.0,81.3183,81.356,81.0389,81.0389,51432.0
2016-11-16 12:10:00,107.35,107.44,107.18,107.2,49058.0,81.054,81.122,80.9256,80.9408,49058.0
2016-11-16 12:20:00,107.2,107.39,107.18,107.28,63236.0,80.9408,81.0842,80.9256,81.0012,63236.0
2016-11-16 12:30:00,107.29,107.36,107.23,107.23,51005.0,81.0087,81.0616,80.9634,80.9634,51005.0
2016-11-16 12:40:00,107.23,107.27,107.16,107.22,26919.0,80.9634,80.9936,80.9105,80.9559,26919.0
2016-11-16 12:50:00,107.22,107.25,107.08,107.21,36502.0,80.9559,80.9785,80.8501,80.9483,36502.0
2016-11-16 13:00:00,107.23,107.26,107.08,107.11,22704.0,80.9634,80.9861,80.8501,80.8728,22704.0
2016-11-16 13:10:00,107.12,107.24,107.08,107.18,28212.0,80.8803,80.971,80.8501,80.9256,28212.0
2016-11-16 13:20:00,107.18,107.22,107.0,107.06,58824.0,80.9256,80.9559,80.7897,80.835,58824.0
2016-11-16 13:30:00,107.06,107.22,107.01,107.19,32163.0,80.835,80.9559,80.7973,80.9332,32163.0
2016-11-16 13:40:00,107.18,107.35,107.15,107.24,37460.0,80.9256,81.054,80.903,80.971,37460.0
2016-11-16 13:50:00,107.26,107.47,107.26,107.4,34417.0,80.9861,81.1446,80.9861,81.0918,34417.0
2016-11-16 14:00:00,107.4,107.65,107.34,107.59,32498.0,81.0918,81.2805,81.0465,81.2352,32498.0
2016-11-16 14:10:00,107.58,107.81,107.56,107.74,36799.0,81.2277,81.4013,81.2126,81.3485,36799.0
2016-11-16 14:20:00,107.74,107.76,107.58,107.6,70738.0,81.3485,81.3636,81.2277,81.2428,70738.0
2016-11-16 14:30:00,107.6,107.6,107.48,107.49,53844.0,81.2428,81.2428,81.1522,81.1597,53844.0
2016-11-16 14:40:00,107.49,107.6,107.49,107.51,56148.0,81.1597,81.2428,81.1597,81.1748,56148.0
2016-11-16 14:50:00,107.52,107.71,107.49,107.67,40343.0,81.1824,81.3258,81.1597,81.2956,40343.0
2016-11-16 15:00:00,107.66,107.8,107.62,107.78,57096.0,81.2881,81.3938,81.2579,81.3787,57096.0
2016-11-16 15:10:00,107.78,107.9,107.75,107.88,66534.0,81.3787,81.4693,81.356,81.4542,66534.0
2016-11-16 15:20:00,107.87,107.91,107.71,107.71,49808.0,81.4466,81.4768,81.3258,81.3258,49808.0
2016-11-16 15:30:00,107.71,107.74,107.54,107.55,72597.0,81.3258,81.3485,81.1975,81.205,72597.0
2016-11-16 15:40:00,107.56,107.57,107.48,107.54,149616.0,81.2126,81.2201,81.1522,81.1975,149616.0
2016-11-16 15:50:00,107.54,107.56,107.41,107.51,228155.0,81.1975,81.2126,81.0993,81.1748,228155.0
2016-11-17 09:30:00,107.52,108.14,107.46,108.1,129870.0,81.1824,81.6505,81.1371,81.6203,129870.0
2016-11-17 09:40:00,108.07,108.36,107.93,108.11,53086.0,81.5976,81.8166,81.4919,81.6278,53086.0
2016-11-17 09:50:00,108.1,108.57,108.03,108.56,72328.0,81.6203,81.9752,81.5674,81.9676,72328.0
2016-11-17 10:00:00,108.52,108.55,108.39,108.39,54982.0,81.9374,81.9601,81.8393,81.8393,54982.0
2016-11-17 10:10:00,108.37,108.74,108.33,108.66,46096.0,81.8242,82.1035,81.794,82.0431,46096.0
2016-11-17 10:20:00,108.67,108.71,108.56,108.62,48370.0,82.0507,82.0809,81.9676,82.0129,48370.0
2016-11-17 10:30:00,108.62,108.67,108.5,108.65,87559.0,82.0129,82.0507,81.9223,82.0356,87559.0
2016-11-17 10:40:00,108.7,108.72,108.55,108.64,34845.0,82.0733,82.0884,81.9601,82.028,34845.0
2016-11-17 10:50:00,108.69,108.99,108.59,108.94,54478.0,82.0658,82.2923,81.9903,82.2545,54478.0
2016-11-17 11:00:00,108.93,109.44,108.89,109.42,115363.0,82.247,82.632,82.2168,82.6169,115363.0
2016-11-17 11:10:00,109.43,109.73,109.43,109.66,103717.0,82.6245,82.851,82.6245,82.7982,103717.0
2016-11-17 11:20:00,109.68,109.73,109.49,109.7,93346.0,82.8133,82.851,82.6698,82.8284,93346.0
2016-11-17 11:30:00,109.69,109.99,109.66,109.98,99210.0,82.8208,83.0473,82.7982,83.0398,99210.0
2016-11-17 11:40:00,109.98,110.44,109.97,110.4,150928.0,83.0398,83.3871,83.0322,83.3569,150928.0
2016-11-17 11:50:00,110.41,110.45,110.29,110.33,89957.0,83.3644,83.3946,83.2738,83.304,89957.0
2016-11-17 12:00:00,110.34,110.36,109.98,109.99,59915.0,83.3116,83.3267,83.0398,83.0473,59915.0
2016-11-17 12:10:00,110.0,110.32,109.99,110.32,52687.0,83.0549,83.2965,83.0473,83.2965,52687.0
2016-11-17 12:20:00,110.32,110.39,110.28,110.35,117478.0,83.2965,83.3493,83.2663,83.3191,117478.0
2016-11-17 12:30:00,110.34,110.35,110.03,110.11,87164.0,83.3116,83.3191,83.0775,83.1379,87164.0
2016-11-17 12:40:00,110.1,110.15,109.76,109.8,58060.0,83.1304,83.1681,82.8737,82.9039,58060.0
2016-11-17 12:50:00,109.8,109.88,109.76,109.83,40983.0,82.9039,82.9643,82.8737,82.9265,40983.0
2016-11-17 13:00:00,109.83,109.9,109.77,109.82,36910.0,82.9265,82.9794,82.8812,82.919,36910.0
2016-11-17 13:10:00,109.8,109.86,109.71,109.74,50587.0,82.9039,82.9492,82.8359,82.8586,50587.0
2016-11-17 13:20:00,109.75,109.82,109.72,109.76,47597.0,82.8661,82.919,82.8435,82.8737,47597.0
2016-11-17 13:30:00,109.76,110.07,109.75,109.99,62347.0,82.8737,83.1077,82.8661,83.0473,62347.0
2016-11-17 13:40:00,109.99,110.16,109.97,110.11,65538.0,83.0473,83.1757,83.0322,83.1379,65538.0
2016-11-17 13:50:00,110.13,110.13,109.95,110.06,111420.0,83.153,83.153,83.0171,83.1002,111420.0
2016-11-17 14:00:00,110.06,110.23,110.02,110.22,82038.0,83.1002,83.2285,83.07,83.221,82038.0
2016-11-17 14:10:00,110.21,110.31,110.15,110.26,89863.0,83.2134,83.2889,83.1681,83.2512,89863.0
2016-11-17 14:20:00,110.29,110.34,110.27,110.32,42889.0,83.2738,83.3116,83.2587,83.2965,42889.0
2016-11-17 14:30:00,110.32,110.36,110.24,110.28,62501.0,83.2965,83.3267,83.2361,83.2663,62501.0
2016-11-17 14:40:00,110.28,110.44,110.25,110.4,57166.0,83.2663,83.3871,83.2436,83.3569,57166.0
2016-11-17 14:50:00,110.4,110.45,110.31,110.37,62401.0,83.3569,83.3946,83.2889,83.3342,62401.0
2016-11-17 15:00:00,110.37,110.58,110.34,110.55,75907.0,83.3342,83.4928,83.3116,83.4701,75907.0
2016-11-17 15:10:00,110.56,110.58,110.44,110.5,97579.0,83.4777,83.4928,83.3871,83.4324,97579.0
2016-11-17 15:20:00,110.5,110.81,110.5,110.79,117356.0,83.4324,83.6665,83.4324,83.6514,117356.0
2016-11-17 15:30:00,110.77,110.8,110.48,110.61,163835.0,83.6363,83.6589,83.4173,83.5155,163835.0
2016-11-17 15:40:00,110.61,110.63,110.48,110.5,152623.0,83.5155,83.5306,83.4173,83.4324,152623.0
2016-11-17 15:50:00,110.5,110.68,110.46,110.63,294035.0,83.4324,83.5683,83.4022,83.5306,294035.0
2016-11-18 09:30:00,110.91,110.95,110.27,110.48,357901.0,83.742,83.7722,83.2587,83.4173,357901.0
2016-11-18 09:40:00,110.56,110.99,110.48,110.82,106122.0,83.4777,83.8024,83.4173,83.674,106122.0
2016-11-18 09:50:00,110.85,111.05,110.77,110.84,105672.0,83.6967,83.8477,83.6363,83.6891,105672.0
2016-11-18 10:00:00,110.82,111.16,110.82,111.07,90168.0,83.674,83.9307,83.674,83.8628,90168.0
2016-11-18 10:10:00,111.07,111.19,110.98,111.16,96951.0,83.8628,83.9534,83.7948,83.9307,96951.0
2016-11-18 10:20:00,111.18,111.27,111.0,111.27,63478.0,83.9458,84.0138,83.8099,84.0138,63478.0
2016-11-18 10:30:00,111.24,111.24,111.03,111.12,91364.0,83.9911,83.9911,83.8326,83.9005,91364.0
2016-11-18 10:40:00,111.12,111.15,110.84,110.85,80168.0,83.9005,83.9232,83.6891,83.6967,80168.0
2016-11-18 10:50:00,110.86,110.9,110.65,110.68,152458.0,83.7042,83.7344,83.5457,83.5683,152458.0
2016-11-18 11:00:00,110.68,110.87,110.59,110.76,144245.0,83.5683,83.7118,83.5004,83.6287,144245.0
2016-11-18 11:10:00,110.8,110.95,110.76,110.9,60008.0,83.6589,83.7722,83.6287,83.7344,60008.0
2016-11-18 11:20:00,110.89,110.98,110.7,110.98,70707.0,83.7269,83.7948,83.5834,83.7948,70707.0
2016-11-18 11:30:00,110.96,110.98,110.86,110.94,45100.0,83.7797,83.7948,83.7042,83.7646,45100.0
2016-11-18 11:40:00,110.95,111.05,110.94,111.04,54738.0,83.7722,83.8477,83.7646,83.8401,54738.0
2016-11-18 11:50:00,111.04,111.05,110.8,110.81,45726.0,83.8401,83.8477,83.6589,83.6665,45726.0
2016-11-18 12:00:00,110.81,110.93,110.78,110.8,52341.0,83.6665,83.7571,83.6438,83.6589,52341.0
2016-11-18 12:10:00,110.81,110.96,110.79,110.79,66337.0,83.6665,83.7797,83.6514,83.6514,66337.0
2016-11-18 12:20:00,110.78,111.09,110.78,111.08,62099.0,83.6438,83.8779,83.6438,83.8703,62099.0
2016-11-18 12:30:00,111.08,111.15,110.97,110.99,98313.0,83.8703,83.9232,83.7873,83.8024,98313.0
2016-11-18 12:40:00,111.0,111.18,110.98,111.18,37607.0,83.8099,83.9458,83.7948,83.9458,37607.0
2016-11-18 12:50:00,111.19,111.33,111.17,111.3,36995.0,83.9534,84.0591,83.9383,84.0364,36995.0
2016-11-18 13:00:00,111.28,111.28,111.14,111.15,40648.0,84.0213,84.0213,83.9156,83.9232,40648.0
2016-11-18 13:10:00,111.15,111.22,111.12,111.17,45058.0,83.9232,83.976,83.9005,83.9383,45058.0
2016-11-18 13:20:00,111.18,111.24,111.1,111.15,72613.0,83.9458,83.9911,83.8854,83.9232,72613.0
2016-11-18 13:30:00,111.15,111.15,111.08,111.13,102217.0,83.9232,83.9232,83.8703,83.9081,102217.0
2016-11-18 13:40:00,111.13,111.22,111.05,111.17,64411.0,83.9081,83.976,83.8477,83.9383,64411.0
2016-11-18 13:50:00,111.17,111.17,111.06,111.14,70530.0,83.9383,83.9383,83.8552,83.9156,70530.0
2016-11-18 14:00:00,111.14,111.15,111.08,111.1,69160.0,83.9156,83.9232,83.8703,83.8854,69160.0
2016-11-18 14:10:00,111.1,111.19,111.01,111.11,119801.0,83.8854,83.9534,83.8175,83.893,119801.0
2016-11-18 14:20:00,111.11,111.19,110.98,111.0,72884.0,83.893,83.9534,83.7948,83.8099,72884.0
2016-11-18 14:30:00,110.99,111.07,110.97,111.02,53073.0,83.8024,83.8628,83.7873,83.825,53073.0
2016-11-18 14:40:00,111.03,111.08,110.92,111.0,110276.0,83.8326,83.8703,83.7495,83.8099,110276.0
2016-11-18 14:50:00,111.0,111.15,111.0,111.15,83438.0,83.8099,83.9232,83.8099,83.9232,83438.0
2016-11-18 15:00:00,111.14,111.25,111.14,111.19,125999.0,83.9156,83.9987,83.9156,83.9534,125999.0
2016-11-18 15:10:00,111.2,111.28,111.19,111.23,138765.0,83.9609,84.0213,83.9534,83.9836,138765.0
2016-11-18 15:20:00,111.24,111.39,111.2,111.32,193092.0,83.9911,84.1044,83.9609,84.0515,193092.0
2016-11-18 15:30:00,111.32,111.34,111.19,111.22,240726.0,84.0515,84.0666,83.9534,83.976,240726.0
2016-11-18 15:40:00,111.22,111.38,111.21,111.32,373917.0,83.976,84.0968,83.9685,84.0515,373917.0
2016-11-18 15:50:00,111.32,111.34,111.17,111.25,500490.0,84.0515,84.0666,83.9383,83.9987,500490.0
2016-11-21 09:30:00,111.35,111.35,110.81,110.99,119854.0,84.0742,84.0742,83.6665,83.8024,119854.0
2016-11-21 09:40:00,110.95,111.05,110.67,110.73,39310.0,83.7722,83.8477,83.5608,83.6061,39310.0
2016-11-21 09:50:00,110.73,111.01,110.67,110.92,61616.0,83.6061,83.8175,83.5608,83.7495,61616.0
2016-11-21 10:00:00,110.91,111.03,110.71,110.92,56781.0,83.742,83.8326,83.591,83.7495,56781.0
2016-11-21 10:10:00,110.92,110.96,110.6,110.67,39040.0,83.7495,83.7797,83.5079,83.5608,39040.0
2016-11-21 10:20:00,110.62,110.71,110.22,110.35,68755.0,83.523,83.591,83.221,83.3191,68755.0
2016-11-21 10:30:00,110.38,110.46,110.34,110.46,44496.0,83.3418,83.4022,83.3116,83.4022,44496.0
2016-11-21 10:40:00,110.46,110.57,110.4,110.48,31974.0,83.4022,83.4852,83.3569,83.4173,31974.0
2016-11-21 10:50:00,110.47,110.77,110.42,110.7,31954.0,83.4097,83.6363,83.372,83.5834,31954.0
2016-11-21 11:00:00,110.73,110.76,110.52,110.58,18498.0,83.6061,83.6287,83.4475,83.4928,18498.0
2016-11-21 11:10:00,110.55,110.81,110.55,110.78,20255.0,83.4701,83.6665,83.4701,83.6438,20255.0
2016-11-21 11:20:00,110.78,110.86,110.7,110.72,23254.0,83.6438,83.7042,83.5834,83.5985,23254.0
2016-11-21 11:30:00,110.75,110.79,110.64,110.69,33874.0,83.6212,83.6514,83.5381,83.5759,33874.0
2016-11-21 11:40:00,110.69,110.81,110.62,110.72,80435.0,83.5759,83.6665,83.523,83.5985,80435.0
2016-11-21 11:50:00,110.69,110.76,110.62,110.65,35917.0,83.5759,83.6287,83.523,83.5457,35917.0
2016-11-21 12:00:00,110.65,110.65,110.44,110.48,42784.0,83.5457,83.5457,83.3871,83.4173,42784.0
2016-11-21 12:10:00,110.5,110.72,110.46,110.71,45073.0,83.4324,83.5985,83.4022,83.591,45073.0
2016-11-21 12:20:00,110.72,110.79,110.7,110.77,31403.0,83.5985,83.6514,83.5834,83.6363,31403.0
2016-11-21 12:30:00,110.77,110.8,110.71,110.79,27856.0,83.6363,83.6589,83.591,83.6514,27856.0
2016-11-21 12:40:00,110.81,111.02,110.79,110.91,18725.0,83.6665,83.825,83.6514,83.742,18725.0
2016-11-21 12:50:00,110.92,111.0,110.85,110.97,50501.0,83.7495,83.8099,83.6967,83.7873,50501.0
2016-11-21 13:00:00,110.95,110.99,110.79,110.88,38214.0,83.7722,83.8024,83.6514,83.7193,38214.0
2016-11-21 13:10:00,110.86,110.88,110.72,110.85,19340.0,83.7042,83.7193,83.5985,83.6967,19340.0
2016-11-21 13:20:00,110.88,110.89,110.69,110.73,22573.0,83.7193,83.7269,83.5759,83.6061,22573.0
2016-11-21 13:30:00,110.75,110.77,110.67,110.71,10918.0,83.6212,83.6363,83.5608,83.591,10918.0
2016-11-21 13:40:00,110.71,110.87,110.65,110.84,15222.0,83.591,83.7118,83.5457,83.6891,15222.0
2016-11-21 13:50:00,110.84,110.86,110.76,110.76,20804.0,83.6891,83.7042,83.6287,83.6287,20804.0
2016-11-21 14:00:00,110.76,110.82,110.72,110.75,22226.0,83.6287,83.674,83.5985,83.6212,22226.0
2016-11-21 14:10:00,110.73,110.77,110.66,110.66,48234.0,83.6061,83.6363,83.5532,83.5532,48234.0
2016-11-21 14:20:00,110.67,110.7,110.62,110.69,20850.0,83.5608,83.5834,83.523,83.5759,20850.0
2016-11-21 14:30:00,110.68,110.71,110.64,110.68,25946.0,83.5683,83.591,83.5381,83.5683,25946.0
2016-11-21 14:40:00,110.67,110.7,110.63,110.68,34896.0,83.5608,83.5834,83.5306,83.5683,34896.0
2016-11-21 14:50:00,110.67,110.72,110.64,110.72,180647.0,83.5608,83.5985,83.5381,83.5985,180647.0
2016-11-21 15:00:00,110.71,110.88,110.69,110.84,34116.0,83.591,83.7193,83.5759,83.6891,34116.0
2016-11-21 15:10:00,110.84,110.85,110.74,110.74,17508.0,83.6891,83.6967,83.6136,83.6136,17508.0
2016-11-21 15:20:00,110.73,110.82,110.71,110.8,31637.0,83.6061,83.674,83.591,83.6589,31637.0
2016-11-21 15:30:00,110.8,110.82,110.68,110.68,48255.0,83.6589,83.674,83.5683,83.5683,48255.0
2016-11-21 15:40:00,110.68,110.69,110.56,110.62,92377.0,83.5683,83.5759,83.4777,83.523,92377.0
2016-11-21 15:50:00,110.62,110.79,110.56,110.71,145718.0,83.523,83.6514,83.4777,83.591,145718.0
2016-11-22 09:30:00,110.87,111.44,110.86,111.08,243969.0,83.7118,84.1421,83.7042,83.8703,243969.0
2016-11-22 09:40:00,111.09,111.14,110.8,110.8,131736.0,83.8779,83.9156,83.6589,83.6589,131736.0
2016-11-22 09:50:00,110.85,111.05,110.83,110.99,88729.0,83.6967,83.8477,83.6816,83.8024,88729.0
2016-11-22 10:00:00,111.01,111.02,110.85,110.89,53338.0,83.8175,83.825,83.6967,83.7269,53338.0
2016-11-22 10:10:00,110.92,111.09,110.92,111.0,119076.0,83.7495,83.8779,83.7495,83.8099,119076.0
2016-11-22 10:20:00,111.0,111.03,110.82,110.85,34423.0,83.8099,83.8326,83.674,83.6967,34423.0
2016-11-22 10:30:00,110.89,110.94,110.79,110.81,59276.0,83.7269,83.7646,83.6514,83.6665,59276.0
2016-11-22 10:40:00,110.84,110.91,110.77,110.88,36100.0,83.6891,83.742,83.6363,83.7193,36100.0
2016-11-22 10:50:00,110.91,111.07,110.9,111.02,86218.0,83.742,83.8628,83.7344,83.825,86218.0
2016-11-22 11:00:00,111.0,111.09,110.96,111.03,87530.0,83.8099,83.8779,83.7797,83.8326,87530.0
2016-11-22 11:10:00,111.04,111.07,110.94,110.98,45011.0,83.8401,83.8628,83.7646,83.7948,45011.0
2016-11-22 11:20:00,110.99,111.05,110.77,110.79,48715.0,83.8024,83.8477,83.6363,83.6514,48715.0
2016-11-22 11:30:00,110.8,110.84,110.42,110.46,39107.0,83.6589,83.6891,83.372,83.4022,39107.0
2016-11-22 11:40:00,110.51,110.58,110.46,110.52,31905.0,83.4399,83.4928,83.4022,83.4475,31905.0
2016-11-22 11:50:00,110.53,110.56,110.43,110.44,27050.0,83.455,83.4777,83.3795,83.3871,27050.0
2016-11-22 12:00:00,110.44,110.57,110.41,110.46,48652.0,83.3871,83.4852,83.3644,83.4022,48652.0
2016-11-22 12:10:00,110.46,110.52,110.22,110.26,34367.0,83.4022,83.4475,83.221,83.2512,34367.0
2016-11-22 12:20:00,110.24,110.42,110.19,110.4,23607.0,83.2361,83.372,83.1983,83.3569,23607.0
2016-11-22 12:30:00,110.4,110.44,110.35,110.35,18503.0,83.3569,83.3871,83.3191,83.3191,18503.0
2016-11-22 12:40:00,110.36,110.43,110.29,110.38,23943.0,83.3267,83.3795,83.2738,83.3418,23943.0
2016-11-22 12:50:00,110.37,110.43,110.35,110.41,13413.0,83.3342,83.3795,83.3191,83.3644,13413.0
2016-11-22 13:00:00,110.42,110.45,110.33,110.36,12316.0,83.372,83.3946,83.304,83.3267,12316.0
2016-11-22 13:10:00,110.37,110.39,110.28,110.34,33750.0,83.3342,83.3493,83.2663,83.3116,33750.0
2016-11-22 13:20:00,110.34,110.48,110.33,110.44,19371.0,83.3116,83.4173,83.304,83.3871,19371.0
2016-11-22 13:30:00,110.44,110.54,110.4,110.41,14844.0,83.3871,83.4626,83.3569,83.3644,14844.0
2016-11-22 13:40:00,110.4,110.4,110.31,110.34,22758.0,83.3569,83.3569,83.2889,83.3116,22758.0
2016-11-22 13:50:00,110.35,110.48,110.35,110.44,20753.0,83.3191,83.4173,83.3191,83.3871,20753.0
2016-11-22 14:00:00,110.45,110.49,110.26,110.28,38346.0,83.3946,83.4248,83.2512,83.2663,38346.0
2016-11-22 14:10:00,110.27,110.33,110.19,110.32,37998.0,83.2587,83.304,83.1983,83.2965,37998.0
2016-11-22 14:20:00,110.33,110.52,110.31,110.52,25055.0,83.304,83.4475,83.2889,83.4475,25055.0
2016-11-22 14:30:00,110.49,110.63,110.49,110.6,46468.0,83.4248,83.5306,83.4248,83.5079,46468.0
2016-11-22 14:40:00,110.6,110.73,110.54,110.58,77524.0,83.5079,83.6061,83.4626,83.4928,77524.0
2016-11-22 14:50:00,110.59,110.68,110.57,110.67,22803.0,83.5004,83.5683,83.4852,83.5608,22803.0
2016-11-22 15:00:00,110.69,110.72,110.58,110.59,45177.0,83.5759,83.5985,83.4928,83.5004,45177.0
2016-11-22 15:10:00,110.59,110.62,110.53,110.53,45327.0,83.5004,83.523,83.455,83.455,45327.0
2016-11-22 15:20:00,110.54,110.59,110.48,110.59,63651.0,83.4626,83.5004,83.4173,83.5004,63651.0
2016-11-22 15:30:00,110.59,110.73,110.57,110.64,79642.0,83.5004,83.6061,83.4852,83.5381,79642.0
2016-11-22 15:40:00,110.65,110.73,110.64,110.69,122182.0,83.5457,83.6061,83.5381,83.5759,122182.0
2016-11-22 15:50:00,110.7,110.81,110.66,110.74,162149.0,83.5834,83.6665,83.5532,83.6136,162149.0
2016-11-23 09:30:00,111.31,111.97,110.69,111.0,126859.0,84.044,84.5423,83.5759,83.8099,126859.0
2016-11-23 09:40:00,111.0,111.1,110.37,110.67,75909.0,83.8099,83.8854,83.3342,83.5608,75909.0
2016-11-23 09:50:00,110.7,110.83,110.46,110.61,78622.0,83.5834,83.6816,83.4022,83.5155,78622.0
2016-11-23 10:00:00,110.63,110.87,110.51,110.82,77577.0,83.5306,83.7118,83.4399,83.674,77577.0
2016-11-23 10:10:00,110.81,110.88,110.57,110.71,82847.0,83.6665,83.7193,83.4852,83.591,82847.0
2016-11-23 10:20:00,110.71,110.85,110.62,110.85,44929.0,83.591,83.6967,83.523,83.6967,44929.0
2016-11-23 10:30:00,110.86,110.93,110.67,110.82,86346.0,83.7042,83.7571,83.5608,83.674,86346.0
2016-11-23 10:40:00,110.82,110.88,110.65,110.78,82067.0,83.674,83.7193,83.5457,83.6438,82067.0
2016-11-23 10:50:00,110.77,110.95,110.75,110.87,70194.0,83.6363,83.7722,83.6212,83.7118,70194.0
2016-11-23 11:00:00,110.86,110.89,110.66,110.66,83020.0,83.7042,83.7269,83.5532,83.5532,83020.0
2016-11-23 11:10:00,110.65,110.88,110.64,110.87,108729.0,83.5457,83.7193,83.5381,83.7118,108729.0
2016-11-23 11:20:00,110.86,110.87,110.78,110.83,54465.0,83.7042,83.7118,83.6438,83.6816,54465.0
2016-11-23 11:30:00,110.83,110.86,110.75,110.79,55833.0,83.6816,83.7042,83.6212,83.6514,55833.0
2016-11-23 11:40:00,110.78,110.84,110.7,110.7,58598.0,83.6438,83.6891,83.5834,83.5834,58598.0
2016-11-23 11:50:00,110.71,110.97,110.71,110.92,48230.0,83.591,83.7873,83.591,83.7495,48230.0
2016-11-23 12:00:00,110.92,110.99,110.69,110.78,65813.0,83.7495,83.8024,83.5759,83.6438,65813.0
2016-11-23 12:10:00,110.79,110.83,110.71,110.74,47150.0,83.6514,83.6816,83.591,83.6136,47150.0
2016-11-23 12:20:00,110.72,110.82,110.7,110.77,42396.0,83.5985,83.674,83.5834,83.6363,42396.0
2016-11-23 12:30:00,110.78,110.83,110.73,110.79,62028.0,83.6438,83.6816,83.6061,83.6514,62028.0
2016-11-23 12:40:00,110.79,110.87,110.76,110.82,42545.0,83.6514,83.7118,83.6287,83.674,42545.0
2016-11-23 12:50:00,110.83,110.83,110.73,110.78,31713.0,83.6816,83.6816,83.6061,83.6438,31713.0
2016-11-23 13:00:00,110.78,110.84,110.75,110.79,34422.0,83.6438,83.6891,83.6212,83.6514,34422.0
2016-11-23 13:10:00,110.79,110.85,110.76,110.83,73038.0,83.6514,83.6967,83.6287,83.6816,73038.0
2016-11-23 13:20:00,110.84,110.89,110.82,110.85,47382.0,83.6891,83.7269,83.674,83.6967,47382.0
2016-11-23 13:30:00,110.84,110.87,110.78,110.8,40720.0,83.6891,83.7118,83.6438,83.6589,40720.0
2016-11-23 13:40:00,110.8,110.92,110.8,110.91,50956.0,83.6589,83.7495,83.6589,83.742,50956.0
2016-11-23 13:50:00,110.9,110.91,110.77,110.8,39336.0,83.7344,83.742,83.6363,83.6589,39336.0
2016-11-23 14:00:00,110.83,110.97,110.8,110.9,50397.0,83.6816,83.7873,83.6589,83.7344,50397.0
2016-11-23 14:10:00,110.9,111.0,110.86,110.88,39795.0,83.7344,83.8099,83.7042,83.7193,39795.0
2016-11-23 14:20:00,110.9,110.91,110.78,110.85,433445.0,83.7344,83.742,83.6438,83.6967,433445.0
2016-11-23 14:30:00,110.85,110.87,110.71,110.76,54063.0,83.6967,83.7118,83.591,83.6287,54063.0
2016-11-23 14:40:00,110.76,110.84,110.72,110.77,40376.0,83.6287,83.6891,83.5985,83.6363,40376.0
2016-11-23 14:50:00,110.78,110.83,110.73,110.8,45516.0,83.6438,83.6816,83.6061,83.6589,45516.0
2016-11-23 15:00:00,110.8,110.98,110.79,110.98,49435.0,83.6589,83.7948,83.6514,83.7948,49435.0
2016-11-23 15:10:00,110.99,111.25,110.97,111.22,68461.0,83.8024,83.9987,83.7873,83.976,68461.0
2016-11-23 15:20:00,111.22,111.24,111.15,111.22,48503.0,83.976,83.9911,83.9232,83.976,48503.0
2016-11-23 15:30:00,111.22,111.23,111.13,111.16,73624.0,83.976,83.9836,83.9081,83.9307,73624.0
2016-11-23 15:40:00,111.16,111.25,111.16,111.23,102418.0,83.9307,83.9987,83.9307,83.9836,102418.0
2016-11-23 15:50:00,111.23,111.23,111.06,111.12,212265.0,83.9836,83.9836,83.8552,83.9005,212265.0
2016-11-25 09:30:00,111.23,111.59,111.15,111.48,57770.0,83.9836,84.2554,83.9232,84.1723,57770.0
2016-11-25 09:40:00,111.46,111.72,111.27,111.64,44168.0,84.1572,84.3536,84.0138,84.2931,44168.0
2016-11-25 09:50:00,111.64,111.92,111.59,111.76,63896.0,84.2931,84.5046,84.2554,84.3838,63896.0
2016-11-25 10:00:00,111.75,111.81,111.67,111.75,45995.0,84.3762,84.4215,84.3158,84.3762,45995.0
2016-11-25 10:10:00,111.73,111.76,111.67,111.7,41140.0,84.3611,84.3838,84.3158,84.3384,41140.0
2016-11-25 10:20:00,111.7,111.89,111.69,111.79,33135.0,84.3384,84.4819,84.3309,84.4064,33135.0
2016-11-25 10:30:00,111.8,111.81,111.64,111.76,56288.0,84.414,84.4215,84.2931,84.3838,56288.0
2016-11-25 10:40:00,111.76,111.8,111.69,111.78,25216.0,84.3838,84.414,84.3309,84.3989,25216.0
2016-11-25 10:50:00,111.77,111.81,111.75,111.76,22529.0,84.3913,84.4215,84.3762,84.3838,22529.0
2016-11-25 11:00:00,111.77,111.8,111.74,111.78,29347.0,84.3913,84.414,84.3687,84.3989,29347.0
2016-11-25 11:10:00,111.78,111.79,111.63,111.65,33837.0,84.3989,84.4064,84.2856,84.3007,33837.0
2016-11-25 11:20:00,111.68,111.68,111.39,111.5,39467.0,84.3233,84.3233,84.1044,84.1874,39467.0
2016-11-25 11:30:00,111.52,111.78,111.45,111.77,25464.0,84.2025,84.3989,84.1497,84.3913,25464.0
2016-11-25 11:40:00,111.78,111.85,111.71,111.72,31120.0,84.3989,84.4517,84.346,84.3536,31120.0
2016-11-25 11:50:00,111.73,111.94,111.73,111.94,22838.0,84.3611,84.5197,84.3611,84.5197,22838.0
2016-11-25 12:00:00,111.94,111.95,111.86,111.87,28358.0,84.5197,84.5272,84.4593,84.4668,28358.0
2016-11-25 12:10:00,111.85,111.94,111.84,111.91,17195.0,84.4517,84.5197,84.4442,84.497,17195.0
2016-11-25 12:20:00,111.91,112.0,111.9,111.98,15605.0,84.497,84.565,84.4895,84.5499,15605.0
2016-11-25 12:30:00,111.98,112.0,111.89,111.92,29074.0,84.5499,84.565,84.4819,84.5046,29074.0
2016-11-25 12:40:00,111.91,111.94,111.85,111.86,26365.0,84.497,84.5197,84.4517,84.4593,26365.0
2016-11-25 12:50:00,111.86,112.07,111.81,112.07,93207.0,84.4593,84.6178,84.4215,84.6178,93207.0
2016-11-28 09:30:00,111.23,111.62,110.7,111.24,71748.0,83.9836,84.278,83.5834,83.9911,71748.0
2016-11-28 09:40:00,111.3,111.35,110.99,111.26,32343.0,84.0364,84.0742,83.8024,84.0062,32343.0
2016-11-28 09:50:00,111.28,111.39,111.11,111.18,30717.0,84.0213,84.1044,83.893,83.9458,30717.0
2016-11-28 10:00:00,111.14,111.3,111.02,111.25,27669.0,83.9156,84.0364,83.825,83.9987,27669.0
2016-11-28 10:10:00,111.25,111.28,110.76,110.77,44244.0,83.9987,84.0213,83.6287,83.6363,44244.0
2016-11-28 10:20:00,110.78,110.82,110.64,110.76,28366.0,83.6438,83.674,83.5381,83.6287,28366.0
2016-11-28 10:30:00,110.72,110.94,110.7,110.88,46680.0,83.5985,83.7646,83.5834,83.7193,46680.0
2016-11-28 10:40:00,110.87,110.88,110.65,110.69,25556.0,83.7118,83.7193,83.5457,83.5759,25556.0
2016-11-28 10:50:00,110.69,110.77,110.53,110.53,32153.0,83.5759,83.6363,83.455,83.455,32153.0
2016-11-28 11:00:00,110.54,110.64,110.48,110.52,43941.0,83.4626,83.5381,83.4173,83.4475,43941.0
2016-11-28 11:10:00,110.52,110.58,110.34,110.57,51266.0,83.4475,83.4928,83.3116,83.4852,51266.0
2016-11-28 11:20:00,110.58,110.72,110.4,110.43,29420.0,83.4928,83.5985,83.3569,83.3795,29420.0
2016-11-28 11:30:00,110.4,110.51,110.26,110.38,37090.0,83.3569,83.4399,83.2512,83.3418,37090.0
2016-11-28 11:40:00,110.36,110.42,110.21,110.24,32015.0,83.3267,83.372,83.2134,83.2361,32015.0
2016-11-28 11:50:00,110.25,110.46,110.23,110.4,33619.0,83.2436,83.4022,83.2285,83.3569,33619.0
2016-11-28 12:00:00,110.4,110.54,110.32,110.5,38686.0,83.3569,83.4626,83.2965,83.4324,38686.0
2016-11-28 12:10:00,110.5,110.64,110.5,110.58,41288.0,83.4324,83.5381,83.4324,83.4928,41288.0
2016-11-28 12:20:00,110.58,110.61,110.37,110.41,45513.0,83.4928,83.5155,83.3342,83.3644,45513.0
2016-11-28 12:30:00,110.38,110.49,110.38,110.44,27832.0,83.3418,83.4248,83.3418,83.3871,27832.0
2016-11-28 12:40:00,110.44,110.49,110.39,110.47,25407.0,83.3871,83.4248,83.3493,83.4097,25407.0
2016-11-28 12:50:00,110.49,110.58,110.47,110.48,19763.0,83.4248,83.4928,83.4097,83.4173,19763.0
2016-11-28 13:00:00,110.48,110.48,110.34,110.42,19052.0,83.4173,83.4173,83.3116,83.372,19052.0
2016-11-28 13:10:00,110.44,110.48,110.39,110.42,24310.0,83.3871,83.4173,83.3493,83.372,24310.0
2016-11-28 13:20:00,110.4,110.43,110.29,110.34,54016.0,83.3569,83.3795,83.2738,83.3116,54016.0
2016-11-28 13:30:00,110.35,110.59,110.35,110.56,23023.0,83.3191,83.5004,83.3191,83.4777,23023.0
2016-11-28 13:40:00,110.56,110.6,110.45,110.52,32265.0,83.4777,83.5079,83.3946,83.4475,32265.0
2016-11-28 13:50:00,110.52,110.55,110.47,110.52,27123.0,83.4475,83.4701,83.4097,83.4475,27123.0
2016-11-28 14:00:00,110.53,110.6,110.5,110.59,25172.0,83.455,83.5079,83.4324,83.5004,25172.0
2016-11-28 14:10:00,110.59,110.6,110.43,110.45,24087.0,83.5004,83.5079,83.3795,83.3946,24087.0
2016-11-28 14:20:00,110.42,110.43,110.26,110.28,21907.0,83.372,83.3795,83.2512,83.2663,21907.0
2016-11-28 14:30:00,110.26,110.41,110.22,110.34,33133.0,83.2512,83.3644,83.221,83.3116,33133.0
2016-11-28 14:40:00,110.33,110.42,110.28,110.28,24611.0,83.304,83.372,83.2663,83.2663,24611.0
2016-11-28 14:50:00,110.29,110.33,110.22,110.29,27479.0,83.2738,83.304,83.221,83.2738,27479.0
2016-11-28 15:00:00,110.28,110.3,110.22,110.26,28896.0,83.2663,83.2814,83.221,83.2512,28896.0
2016-11-28 15:10:00,110.26,110.26,110.09,110.12,66382.0,83.2512,83.2512,83.1228,83.1455,66382.0
2016-11-28 15:20:00,110.12,110.13,109.86,109.88,35845.0,83.1455,83.153,82.9492,82.9643,35845.0
2016-11-28 15:30:00,109.89,109.99,109.86,109.89,60279.0,82.9718,83.0473,82.9492,82.9718,60279.0
2016-11-28 15:40:00,109.89,109.89,109.63,109.63,81478.0,82.9718,82.9718,82.7755,82.7755,81478.0
2016-11-28 15:50:00,109.63,109.84,109.61,109.81,172399.0,82.7755,82.9341,82.7604,82.9114,172399.0
2016-11-29 09:30:00,110.0,110.19,109.66,109.85,121601.0,83.0549,83.1983,82.7982,82.9416,121601.0
2016-11-29 09:40:00,109.83,109.88,109.62,109.64,78868.0,82.9265,82.9643,82.768,82.7831,78868.0
2016-11-29 09:50:00,109.66,109.89,109.5,109.83,38893.0,82.7982,82.9718,82.6774,82.9265,38893.0
2016-11-29 10:00:00,109.84,110.15,109.84,110.04,48193.0,82.9341,83.1681,82.9341,83.0851,48193.0
2016-11-29 10:10:00,110.05,110.3,109.96,110.25,51002.0,83.0926,83.2814,83.0247,83.2436,51002.0
2016-11-29 10:20:00,110.23,110.43,110.2,110.2,33962.0,83.2285,83.3795,83.2059,83.2059,33962.0
2016-11-29 10:30:00,110.21,110.3,110.17,110.2,25058.0,83.2134,83.2814,83.1832,83.2059,25058.0
2016-11-29 10:40:00,110.23,110.36,110.21,110.22,111431.0,83.2285,83.3267,83.2134,83.221,111431.0
2016-11-29 10:50:00,110.22,110.29,109.98,110.02,127921.0,83.221,83.2738,83.0398,83.07,127921.0
2016-11-29 11:00:00,110.05,110.15,109.98,110.11,69554.0,83.0926,83.1681,83.0398,83.1379,69554.0
2016-11-29 11:10:00,110.12,110.13,109.99,110.02,36821.0,83.1455,83.153,83.0473,83.07,36821.0
2016-11-29 11:20:00,110.02,110.05,109.96,110.02,34052.0,83.07,83.0926,83.0247,83.07,34052.0
2016-11-29 11:30:00,110.01,110.02,109.78,109.78,49377.0,83.0624,83.07,82.8888,82.8888,49377.0
2016-11-29 11:40:00,109.79,109.88,109.67,109.83,38373.0,82.8963,82.9643,82.8057,82.9265,38373.0
2016-11-29 11:50:00,109.8,109.85,109.65,109.68,45320.0,82.9039,82.9416,82.7906,82.8133,45320.0
2016-11-29 12:00:00,109.65,109.68,109.47,109.52,99855.0,82.7906,82.8133,82.6547,82.6925,99855.0
2016-11-29 12:10:00,109.53,109.57,109.44,109.49,127225.0,82.7,82.7302,82.632,82.6698,127225.0
2016-11-29 12:20:00,109.48,109.67,109.4,109.67,106653.0,82.6623,82.8057,82.6018,82.8057,106653.0
2016-11-29 12:30:00,109.67,109.75,109.55,109.62,90525.0,82.8057,82.8661,82.7151,82.768,90525.0
2016-11-29 12:40:00,109.62,109.64,109.54,109.54,26284.0,82.768,82.7831,82.7076,82.7076,26284.0
2016-11-29 12:50:00,109.56,109.65,109.55,109.63,43595.0,82.7227,82.7906,82.7151,82.7755,43595.0
2016-11-29 13:00:00,109.64,109.68,109.4,109.55,127306.0,82.7831,82.8133,82.6018,82.7151,127306.0
2016-11-29 13:10:00,109.56,109.66,109.5,109.59,36773.0,82.7227,82.7982,82.6774,82.7453,36773.0
2016-11-29 13:20:00,109.62,109.72,109.52,109.62,116592.0,82.768,82.8435,82.6925,82.768,116592.0
2016-11-29 13:30:00,109.64,109.79,109.59,109.79,36739.0,82.7831,82.8963,82.7453,82.8963,36739.0
2016-11-29 13:40:00,109.8,109.87,109.73,109.75,40120.0,82.9039,82.9567,82.851,82.8661,40120.0
2016-11-29 13:50:00,109.75,109.8,109.7,109.78,114872.0,82.8661,82.9039,82.8284,82.8888,114872.0
2016-11-29 14:00:00,109.79,109.82,109.69,109.71,92208.0,82.8963,82.919,82.8208,82.8359,92208.0
2016-11-29 14:10:00,109.73,109.74,109.57,109.59,59742.0,82.851,82.8586,82.7302,82.7453,59742.0
2016-11-29 14:20:00,109.59,109.67,109.53,109.63,44604.0,82.7453,82.8057,82.7,82.7755,44604.0
2016-11-29 14:30:00,109.62,109.72,109.62,109.67,95538.0,82.768,82.8435,82.768,82.8057,95538.0
2016-11-29 14:40:00,109.67,109.8,109.64,109.78,104025.0,82.8057,82.9039,82.7831,82.8888,104025.0
2016-11-29 14:50:00,109.77,109.81,109.64,109.71,68154.0,82.8812,82.9114,82.7831,82.8359,68154.0
2016-11-29 15:00:00,109.71,109.76,109.58,109.59,26673.0,82.8359,82.8737,82.7378,82.7453,26673.0
2016-11-29 15:10:00,109.58,109.58,109.43,109.53,83756.0,82.7378,82.7378,82.6245,82.7,83756.0
2016-11-29 15:20:00,109.52,109.59,109.46,109.51,59013.0,82.6925,82.7453,82.6472,82.6849,59013.0
2016-11-29 15:30:00,109.5,109.5,109.3,109.3,87848.0,82.6774,82.6774,82.5263,82.5263,87848.0
2016-11-29 15:40:00,109.31,109.32,109.16,109.2,134368.0,82.5339,82.5414,82.4206,82.4508,134368.0
2016-11-29 15:50:00,109.2,109.33,109.19,109.29,347091.0,82.4508,82.549,82.4433,82.5188,347091.0
2016-11-30 09:30:00,110.38,111.13,110.38,110.7,269455.0,83.3418,83.9081,83.3418,83.5834,269455.0
2016-11-30 09:40:00,110.73,110.81,110.55,110.62,158720.0,83.6061,83.6665,83.4701,83.523,158720.0
2016-11-30 09:50:00,110.61,110.62,110.28,110.35,119870.0,83.5155,83.523,83.2663,83.3191,119870.0
2016-11-30 10:00:00,110.35,110.49,110.23,110.34,91207.0,83.3191,83.4248,83.2285,83.3116,91207.0
2016-11-30 10:10:00,110.32,110.45,110.27,110.38,102261.0,83.2965,83.3946,83.2587,83.3418,102261.0
2016-11-30 10:20:00,110.36,110.63,110.34,110.47,92524.0,83.3267,83.5306,83.3116,83.4097,92524.0
2016-11-30 10:30:00,110.47,110.54,110.41,110.48,57236.0,83.4097,83.4626,83.3644,83.4173,57236.0
2016-11-30 10:40:00,110.47,110.5,110.26,110.28,39190.0,83.4097,83.4324,83.2512,83.2663,39190.0
2016-11-30 10:50:00,110.28,110.28,110.13,110.17,102972.0,83.2663,83.2663,83.153,83.1832,102972.0
2016-11-30 11:00:00,110.17,110.34,110.14,110.28,136928.0,83.1832,83.3116,83.1606,83.2663,136928.0
2016-11-30 11:10:00,110.27,110.29,110.12,110.18,297310.0,83.2587,83.2738,83.1455,83.1908,297310.0
2016-11-30 11:20:00,110.18,110.73,110.17,110.68,178197.0,83.1908,83.6061,83.1832,83.5683,178197.0
2016-11-30 11:30:00,110.67,110.77,110.6,110.71,138098.0,83.5608,83.6363,83.5079,83.591,138098.0
2016-11-30 11:40:00,110.71,110.83,110.49,110.58,219160.0,83.591,83.6816,83.4248,83.4928,219160.0
2016-11-30 11:50:00,110.58,110.77,110.58,110.62,105409.0,83.4928,83.6363,83.4928,83.523,105409.0
2016-11-30 12:00:00,110.64,110.74,110.62,110.69,40890.0,83.5381,83.6136,83.523,83.5759,40890.0
2016-11-30 12:10:00,110.69,110.78,110.65,110.74,211108.0,83.5759,83.6438,83.5457,83.6136,211108.0
2016-11-30 12:20:00,110.73,110.77,110.67,110.69,62685.0,83.6061,83.6363,83.5608,83.5759,62685.0
2016-11-30 12:30:00,110.68,110.68,110.52,110.52,49437.0,83.5683,83.5683,83.4475,83.4475,49437.0
2016-11-30 12:40:00,110.54,110.7,110.54,110.61,58334.0,83.4626,83.5834,83.4626,83.5155,58334.0
2016-11-30 12:50:00,110.62,110.69,110.57,110.68,66558.0,83.523,83.5759,83.4852,83.5683,66558.0
2016-11-30 13:00:00,110.66,110.68,110.6,110.63,72427.0,83.5532,83.5683,83.5079,83.5306,72427.0
2016-11-30 13:10:00,110.65,110.74,110.63,110.66,168720.0,83.5457,83.6136,83.5306,83.5532,168720.0
2016-11-30 13:20:00,110.65,111.05,110.64,110.84,157932.0,83.5457,83.8477,83.5381,83.6891,157932.0
2016-11-30 13:30:00,110.8,111.23,110.74,110.84,282212.0,83.6589,83.9836,83.6136,83.6891,282212.0
2016-11-30 13:40:00,110.85,110.92,110.72,110.77,113270.0,83.6967,83.7495,83.5985,83.6363,113270.0
2016-11-30 13:50:00,110.78,110.81,110.68,110.79,48896.0,83.6438,83.6665,83.5683,83.6514,48896.0
2016-11-30 14:00:00,110.79,110.79,110.52,110.54,49654.0,83.6514,83.6514,83.4475,83.4626,49654.0
2016-11-30 14:10:00,110.54,110.63,110.47,110.6,48399.0,83.4626,83.5306,83.4097,83.5079,48399.0
2016-11-30 14:20:00,110.59,110.67,110.51,110.66,33789.0,83.5004,83.5608,83.4399,83.5532,33789.0
2016-11-30 14:30:00,110.64,110.66,110.51,110.51,35852.0,83.5381,83.5532,83.4399,83.4399,35852.0
2016-11-30 14:40:00,110.52,110.69,110.51,110.69,32714.0,83.4475,83.5759,83.4399,83.5759,32714.0
2016-11-30 14:50:00,110.7,110.73,110.64,110.67,55229.0,83.5834,83.6061,83.5381,83.5608,55229.0
2016-11-30 15:00:00,110.67,110.75,110.66,110.7,55178.0,83.5608,83.6212,83.5532,83.5834,55178.0
2016-11-30 15:10:00,110.71,110.85,110.67,110.85,89304.0,83.591,83.6967,83.5608,83.6967,89304.0
2016-11-30 15:20:00,110.85,110.89,110.78,110.79,173988.0,83.6967,83.7269,83.6438,83.6514,173988.0
2016-11-30 15:30:00,110.8,110.85,110.71,110.76,87050.0,83.6589,83.6967,83.591,83.6287,87050.0
2016-11-30 15:40:00,110.76,110.84,110.72,110.83,109182.0,83.6287,83.6891,83.5985,83.6816,109182.0
2016-11-30 15:50:00,110.83,110.83,110.54,110.55,204702.0,83.6816,83.6816,83.4626,83.4701,204702.0
2016-12-01 09:30:00,111.23,111.36,110.68,110.95,180626.0,83.9836,84.0817,83.5683,83.7722,180626.0
2016-12-01 09:40:00,110.99,111.0,110.76,110.83,126371.0,83.8024,83.8099,83.6287,83.6816,126371.0
2016-12-01 09:50:00,110.85,111.0,110.8,111.0,224809.0,83.6967,83.8099,83.6589,83.8099,224809.0
2016-12-01 10:00:00,110.99,111.19,110.91,111.02,303534.0,83.8024,83.9534,83.742,83.825,303534.0
2016-12-01 10:10:00,111.0,111.4,110.92,111.4,280635.0,83.8099,84.1119,83.7495,84.1119,280635.0
2016-12-01 10:20:00,111.43,112.18,111.22,112.0,262860.0,84.1346,84.7009,83.976,84.565,262860.0
2016-12-01 10:30:00,112.0,112.05,111.84,112.0,115280.0,84.565,84.6027,84.4442,84.565,115280.0
2016-12-01 10:40:00,111.99,112.08,111.9,112.05,121594.0,84.5574,84.6254,84.4895,84.6027,121594.0
2016-12-01 10:50:00,112.05,112.18,111.96,112.05,118253.0,84.6027,84.7009,84.5348,84.6027,118253.0
2016-12-01 11:00:00,112.04,112.46,112.01,112.37,54778.0,84.5952,84.9123,84.5725,84.8443,54778.0
2016-12-01 11:10:00,112.35,112.41,112.11,112.14,48315.0,84.8292,84.8745,84.648,84.6707,48315.0
2016-12-01 11:20:00,112.11,112.15,111.98,112.15,38311.0,84.648,84.6782,84.5499,84.6782,38311.0
2016-12-01 11:30:00,112.13,112.35,112.0,112.17,115819.0,84.6631,84.8292,84.565,84.6933,115819.0
2016-12-01 11:40:00,112.16,112.56,112.05,112.54,108765.0,84.6858,84.9878,84.6027,84.9727,108765.0
2016-12-01 11:50:00,112.52,112.55,112.38,112.43,44649.0,84.9576,84.9802,84.8519,84.8896,44649.0
2016-12-01 12:00:00,112.44,112.56,112.17,112.2,59378.0,84.8972,84.9878,84.6933,84.716,59378.0
2016-12-01 12:10:00,112.21,112.34,112.05,112.27,106411.0,84.7235,84.8217,84.6027,84.7688,106411.0
2016-12-01 12:20:00,112.25,112.31,112.05,112.12,68118.0,84.7537,84.799,84.6027,84.6556,68118.0
2016-12-01 12:30:00,112.1,112.37,112.07,112.32,81325.0,84.6405,84.8443,84.6178,84.8066,81325.0
2016-12-01 12:40:00,112.33,112.35,112.06,112.06,45481.0,84.8141,84.8292,84.6103,84.6103,45481.0
2016-12-01 12:50:00,112.06,112.22,111.98,111.98,63370.0,84.6103,84.7311,84.5499,84.5499,63370.0
2016-12-01 13:00:00,111.98,112.02,111.92,111.97,37396.0,84.5499,84.5801,84.5046,84.5423,37396.0
2016-12-01 13:10:00,111.98,112.11,111.96,112.05,23040.0,84.5499,84.648,84.5348,84.6027,23040.0
2016-12-01 13:20:00,112.05,112.08,111.92,112.03,27126.0,84.6027,84.6254,84.5046,84.5876,27126.0
2016-12-01 13:30:00,112.01,112.11,111.97,112.07,39674.0,84.5725,84.648,84.5423,84.6178,39674.0
2016-12-01 13:40:00,112.07,112.13,111.97,112.09,103540.0,84.6178,84.6631,84.5423,84.6329,103540.0
2016-12-01 13:50:00,112.09,112.09,111.84,111.99,180577.0,84.6329,84.6329,84.4442,84.5574,180577.0
2016-12-01 14:00:00,111.98,112.31,111.98,112.26,74746.0,84.5499,84.799,84.5499,84.7613,74746.0
2016-12-01 14:10:00,112.25,112.56,112.13,112.52,173778.0,84.7537,84.9878,84.6631,84.9576,173778.0
2016-12-01 14:20:00,112.53,112.56,112.31,112.32,30712.0,84.9651,84.9878,84.799,84.8066,30712.0
2016-12-01 14:30:00,112.31,112.52,112.31,112.42,54109.0,84.799,84.9576,84.799,84.8821,54109.0
2016-12-01 14:40:00,112.41,112.47,112.35,112.36,54750.0,84.8745,84.9198,84.8292,84.8368,54750.0
2016-12-01 14:50:00,112.36,112.48,112.32,112.4,166503.0,84.8368,84.9274,84.8066,84.867,166503.0
2016-12-01 15:00:00,112.39,112.46,112.29,112.29,114744.0,84.8594,84.9123,84.7839,84.7839,114744.0
2016-12-01 15:10:00,112.28,112.44,112.28,112.42,125138.0,84.7764,84.8972,84.7764,84.8821,125138.0
2016-12-01 15:20:00,112.39,112.43,112.38,112.42,97431.0,84.8594,84.8896,84.8519,84.8821,97431.0
2016-12-01 15:30:00,112.42,112.45,112.37,112.42,131890.0,84.8821,84.9047,84.8443,84.8821,131890.0
2016-12-01 15:40:00,112.42,112.46,112.4,112.43,131918.0,84.8821,84.9123,84.867,84.8896,131918.0
2016-12-01 15:50:00,112.43,112.68,112.4,112.59,482865.0,84.8896,85.0784,84.867,85.0104,482865.0
2016-12-02 09:30:00,112.34,112.42,111.06,111.3,94227.0,84.8217,84.8821,83.8552,84.0364,94227.0
2016-12-02 09:40:00,111.32,111.8,111.26,111.8,128755.0,84.0515,84.414,84.0062,84.414,128755.0
2016-12-02 09:50:00,111.81,111.93,111.61,111.72,55625.0,84.4215,84.5121,84.2705,84.3536,55625.0
2016-12-02 10:00:00,111.7,111.77,111.49,111.53,51825.0,84.3384,84.3913,84.1799,84.2101,51825.0
2016-12-02 10:10:00,111.51,111.57,111.31,111.31,44005.0,84.195,84.2403,84.044,84.044,44005.0
2016-12-02 10:20:00,111.34,111.49,111.23,111.43,27582.0,84.0666,84.1799,83.9836,84.1346,27582.0
2016-12-02 10:30:00,111.43,111.56,111.16,111.26,150565.0,84.1346,84.2327,83.9307,84.0062,150565.0
2016-12-02 10:40:00,111.25,111.33,111.07,111.11,145412.0,83.9987,84.0591,83.8628,83.893,145412.0
2016-12-02 10:50:00,111.11,111.25,111.11,111.2,34414.0,83.893,83.9987,83.893,83.9609,34414.0
2016-12-02 11:00:00,111.18,111.23,111.14,111.15,39181.0,83.9458,83.9836,83.9156,83.9232,39181.0
2016-12-02 11:10:00,111.17,111.21,111.07,111.17,39143.0,83.9383,83.9685,83.8628,83.9383,39143.0
2016-12-02 11:20:00,111.17,111.17,111.03,111.07,41851.0,83.9383,83.9383,83.8326,83.8628,41851.0
2016-12-02 11:30:00,111.08,111.09,111.03,111.03,56182.0,83.8703,83.8779,83.8326,83.8326,56182.0
2016-12-02 11:40:00,111.02,111.08,111.01,111.06,39056.0,83.825,83.8703,83.8175,83.8552,39056.0
2016-12-02 11:50:00,111.07,111.08,110.97,111.03,27867.0,83.8628,83.8703,83.7873,83.8326,27867.0
2016-12-02 12:00:00,111.03,111.03,110.74,110.76,34828.0,83.8326,83.8326,83.6136,83.6287,34828.0
2016-12-02 12:10:00,110.71,110.85,110.7,110.8,70499.0,83.591,83.6967,83.5834,83.6589,70499.0
2016-12-02 12:20:00,110.82,110.84,110.77,110.8,23237.0,83.674,83.6891,83.6363,83.6589,23237.0
2016-12-02 12:30:00,110.78,110.86,110.72,110.76,18941.0,83.6438,83.7042,83.5985,83.6287,18941.0
2016-12-02 12:40:00,110.76,110.81,110.71,110.76,23162.0,83.6287,83.6665,83.591,83.6287,23162.0
2016-12-02 12:50:00,110.77,111.14,110.68,111.11,58003.0,83.6363,83.9156,83.5683,83.893,58003.0
2016-12-02 13:00:00,111.09,111.11,110.89,110.95,18691.0,83.8779,83.893,83.7269,83.7722,18691.0
2016-12-02 13:10:00,110.94,111.01,110.86,111.01,22572.0,83.7646,83.8175,83.7042,83.8175,22572.0
2016-12-02 13:20:00,110.99,111.07,110.89,110.9,15745.0,83.8024,83.8628,83.7269,83.7344,15745.0
2016-12-02 13:30:00,110.89,111.05,110.89,110.98,10374.0,83.7269,83.8477,83.7269,83.7948,10374.0
2016-12-02 13:40:00,110.96,111.13,110.96,111.08,18916.0,83.7797,83.9081,83.7797,83.8703,18916.0
2016-12-02 13:50:00,111.08,111.14,111.07,111.12,27011.0,83.8703,83.9156,83.8628,83.9005,27011.0
2016-12-02 14:00:00,111.11,111.21,111.06,111.19,53371.0,83.893,83.9685,83.8552,83.9534,53371.0
2016-12-02 14:10:00,111.19,111.22,111.09,111.18,35549.0,83.9534,83.976,83.8779,83.9458,35549.0
2016-12-02 14:20:00,111.18,111.22,111.12,111.12,36387.0,83.9458,83.976,83.9005,83.9005,36387.0
2016-12-02 14:30:00,111.12,111.17,111.06,111.15,25613.0,83.9005,83.9383,83.8552,83.9232,25613.0
2016-12-02 14:40:00,111.15,111.18,111.05,111.17,18540.0,83.9232,83.9458,83.8477,83.9383,18540.0
2016-12-02 14:50:00,111.2,111.2,111.05,111.08,18551.0,83.9609,83.9609,83.8477,83.8703,18551.0
2016-12-02 15:00:00,111.07,111.11,111.01,111.06,29902.0,83.8628,83.893,83.8175,83.8552,29902.0
2016-12-02 15:10:00,111.06,111.09,110.95,111.01,27780.0,83.8552,83.8779,83.7722,83.8175,27780.0
2016-12-02 15:20:00,111.01,111.12,111.0,111.09,26199.0,83.8175,83.9005,83.8099,83.8779,26199.0
2016-12-02 15:30:00,111.09,111.19,111.07,111.12,56609.0,83.8779,83.9534,83.8628,83.9005,56609.0
2016-12-02 15:40:00,111.11,111.13,111.0,111.04,106443.0,83.893,83.9081,83.8099,83.8401,106443.0
2016-12-02 15:50:00,111.03,111.1,110.99,111.09,169842.0,83.8326,83.8854,83.8024,83.8779,169842.0
2016-12-05 09:30:00,112.04,112.39,111.81,112.15,122879.0,84.5952,84.8594,84.4215,84.6782,122879.0
2016-12-05 09:40:00,112.19,112.3,112.12,112.23,84698.0,84.7084,84.7915,84.6556,84.7386,84698.0
2016-12-05 09:50:00,112.23,112.44,112.21,112.38,95766.0,84.7386,84.8972,84.7235,84.8519,95766.0
2016-12-05 10:00:00,112.4,112.52,112.37,112.39,97578.0,84.867,84.9576,84.8443,84.8594,97578.0
2016-12-05 10:10:00,112.38,112.46,112.25,112.31,43074.0,84.8519,84.9123,84.7537,84.799,43074.0
2016-12-05 10:20:00,112.3,112.32,111.93,111.98,102510.0,84.7915,84.8066,84.5121,84.5499,102510.0
2016-12-05 10:30:00,111.98,112.09,111.71,111.8,138971.0,84.5499,84.6329,84.346,84.414,138971.0
2016-12-05 10:40:00,111.8,112.13,111.8,112.01,44248.0,84.414,84.6631,84.414,84.5725,44248.0
2016-12-05 10:50:00,112.02,112.22,111.96,112.15,31944.0,84.5801,84.7311,84.5348,84.6782,31944.0
2016-12-05 11:00:00,112.15,112.2,112.06,112.16,31195.0,84.6782,84.716,84.6103,84.6858,31195.0
2016-12-05 11:10:00,112.17,112.21,112.1,112.16,25011.0,84.6933,84.7235,84.6405,84.6858,25011.0
2016-12-05 11:20:00,112.16,112.16,112.04,112.15,19779.0,84.6858,84.6858,84.5952,84.6782,19779.0
2016-12-05 11:30:00,112.15,112.2,112.09,112.14,27117.0,84.6782,84.716,84.6329,84.6707,27117.0
2016-12-05 11:40:00,112.13,112.22,112.11,112.13,28803.0,84.6631,84.7311,84.648,84.6631,28803.0
2016-12-05 11:50:00,112.11,112.15,111.8,111.9,51935.0,84.648,84.6782,84.414,84.4895,51935.0
2016-12-05 12:00:00,111.93,112.03,111.87,111.97,25572.0,84.5121,84.5876,84.4668,84.5423,25572.0
2016-12-05 12:10:00,111.98,112.08,111.88,111.97,27128.0,84.5499,84.6254,84.4744,84.5423,27128.0
2016-12-05 12:20:00,111.98,111.99,111.87,111.94,24413.0,84.5499,84.5574,84.4668,84.5197,24413.0
2016-12-05 12:30:00,111.93,111.93,111.42,111.54,74250.0,84.5121,84.5121,84.127,84.2176,74250.0
2016-12-05 12:40:00,111.56,111.64,111.44,111.5,183111.0,84.2327,84.2931,84.1421,84.1874,183111.0
2016-12-05 12:50:00,111.5,111.55,111.43,111.5,68891.0,84.1874,84.2252,84.1346,84.1874,68891.0
2016-12-05 13:00:00,111.51,111.54,111.49,111.52,157951.0,84.195,84.2176,84.1799,84.2025,157951.0
2016-12-05 13:10:00,111.52,111.53,111.45,111.51,96093.0,84.2025,84.2101,84.1497,84.195,96093.0
2016-12-05 13:20:00,111.52,111.54,111.48,111.53,78865.0,84.2025,84.2176,84.1723,84.2101,78865.0
2016-12-05 13:30:00,111.52,111.52,111.43,111.49,63286.0,84.2025,84.2025,84.1346,84.1799,63286.0
2016-12-05 13:40:00,111.49,111.49,111.44,111.49,71808.0,84.1799,84.1799,84.1421,84.1799,71808.0
2016-12-05 13:50:00,111.48,111.49,111.43,111.44,56183.0,84.1723,84.1799,84.1346,84.1421,56183.0
2016-12-05 14:00:00,111.44,111.44,111.22,111.34,50660.0,84.1421,84.1421,83.976,84.0666,50660.0
2016-12-05 14:10:00,111.34,111.41,111.22,111.27,48599.0,84.0666,84.1195,83.976,84.0138,48599.0
2016-12-05 14:20:00,111.25,111.26,111.1,111.21,33200.0,83.9987,84.0062,83.8854,83.9685,33200.0
2016-12-05 14:30:00,111.22,111.3,111.14,111.25,37467.0,83.976,84.0364,83.9156,83.9987,37467.0
2016-12-05 14:40:00,111.25,111.31,111.22,111.28,45113.0,83.9987,84.044,83.976,84.0213,45113.0
2016-12-05 14:50:00,111.27,111.3,111.23,111.28,76214.0,84.0138,84.0364,83.9836,84.0213,76214.0
2016-12-05 15:00:00,111.28,111.3,111.25,111.3,102622.0,84.0213,84.0364,83.9987,84.0364,102622.0
2016-12-05 15:10:00,111.29,111.3,111.24,111.28,152646.0,84.0289,84.0364,83.9911,84.0213,152646.0
2016-12-05 15:20:00,111.28,111.43,111.25,111.4,134573.0,84.0213,84.1346,83.9987,84.1119,134573.0
2016-12-05 15:30:00,111.39,111.4,111.29,111.34,112701.0,84.1044,84.1119,84.0289,84.0666,112701.0
2016-12-05 15:40:00,111.34,111.38,111.32,111.35,116934.0,84.0666,84.0968,84.0515,84.0742,116934.0
2016-12-05 15:50:00,111.35,111.48,111.34,111.47,199130.0,84.0742,84.1723,84.0666,84.1648,199130.0
2016-12-06 09:30:00,111.46,111.99,111.16,111.3,218678.0,84.1572,84.5574,83.9307,84.0364,218678.0
2016-12-06 09:40:00,111.35,111.41,110.84,111.01,168423.0,84.0742,84.1195,83.6891,83.8175,168423.0
2016-12-06 09:50:00,111.04,111.11,110.86,111.01,106293.0,83.8401,83.893,83.7042,83.8175,106293.0
2016-12-06 10:00:00,111.01,111.35,111.0,111.34,95880.0,83.8175,84.0742,83.8099,84.0666,95880.0
2016-12-06 10:10:00,111.34,111.34,111.2,111.3,35254.0,84.0666,84.0666,83.9609,84.0364,35254.0
2016-12-06 10:20:00,111.3,111.38,111.12,111.14,39763.0,84.0364,84.0968,83.9005,83.9156,39763.0
2016-12-06 10:30:00,111.15,111.46,111.13,111.41,32145.0,83.9232,84.1572,83.9081,84.1195,32145.0
2016-12-06 10:40:00,111.41,111.54,111.37,111.37,44186.0,84.1195,84.2176,84.0893,84.0893,44186.0
2016-12-06 10:50:00,111.35,111.35,111.2,111.31,24947.0,84.0742,84.0742,83.9609,84.044,24947.0
2016-12-06 11:00:00,111.3,111.35,111.17,111.21,22056.0,84.0364,84.0742,83.9383,83.9685,22056.0
2016-12-06 11:10:00,111.24,111.55,111.22,111.51,34646.0,83.9911,84.2252,83.976,84.195,34646.0
2016-12-06 11:20:00,111.52,111.87,111.45,111.52,72107.0,84.2025,84.4668,84.1497,84.2025,72107.0
2016-12-06 11:30:00,111.53,111.53,111.27,111.28,46978.0,84.2101,84.2101,84.0138,84.0213,46978.0
2016-12-06 11:40:00,111.26,111.36,111.26,111.3,97965.0,84.0062,84.0817,84.0062,84.0364,97965.0
2016-12-06 11:50:00,111.3,111.34,111.26,111.3,76377.0,84.0364,84.0666,84.0062,84.0364,76377.0
2016-12-06 12:00:00,111.3,111.33,111.28,111.3,56768.0,84.0364,84.0591,84.0213,84.0364,56768.0
2016-12-06 12:10:00,111.31,111.47,111.3,111.39,73005.0,84.044,84.1648,84.0364,84.1044,73005.0
2016-12-06 12:20:00,111.39,111.54,111.38,111.49,64756.0,84.1044,84.2176,84.0968,84.1799,64756.0
2016-12-06 12:30:00,111.5,111.59,111.46,111.51,43664.0,84.1874,84.2554,84.1572,84.195,43664.0
2016-12-06 12:40:00,111.5,111.53,111.45,111.48,54693.0,84.1874,84.2101,84.1497,84.1723,54693.0
2016-12-06 12:50:00,111.48,111.48,111.38,111.4,92328.0,84.1723,84.1723,84.0968,84.1119,92328.0
2016-12-06 13:00:00,111.4,111.56,111.39,111.55,51573.0,84.1119,84.2327,84.1044,84.2252,51573.0
2016-12-06 13:10:00,111.55,111.55,111.47,111.47,26053.0,84.2252,84.2252,84.1648,84.1648,26053.0
2016-12-06 13:20:00,111.46,111.46,111.33,111.39,56035.0,84.1572,84.1572,84.0591,84.1044,56035.0
2016-12-06 13:30:00,111.39,111.39,111.23,111.25,37277.0,84.1044,84.1044,83.9836,83.9987,37277.0
2016-12-06 13:40:00,111.26,111.36,111.21,111.21,47519.0,84.0062,84.0817,83.9685,83.9685,47519.0
2016-12-06 13:50:00,111.22,111.45,111.21,111.43,124313.0,83.976,84.1497,83.9685,84.1346,124313.0
2016-12-06 14:00:00,111.43,111.52,111.43,111.49,80889.0,84.1346,84.2025,84.1346,84.1799,80889.0
2016-12-06 14:10:00,111.5,111.51,111.44,111.45,107518.0,84.1874,84.195,84.1421,84.1497,107518.0
2016-12-06 14:20:00,111.43,111.44,111.29,111.34,143099.0,84.1346,84.1421,84.0289,84.0666,143099.0
2016-12-06 14:30:00,111.34,111.51,111.29,111.43,38661.0,84.0666,84.195,84.0289,84.1346,38661.0
2016-12-06 14:40:00,111.44,111.67,111.44,111.61,64193.0,84.1421,84.3158,84.1421,84.2705,64193.0
2016-12-06 14:50:00,111.61,111.61,111.49,111.56,56486.0,84.2705,84.2705,84.1799,84.2327,56486.0
2016-12-06 15:00:00,111.55,111.59,111.51,111.56,58244.0,84.2252,84.2554,84.195,84.2327,58244.0
2016-12-06 15:10:00,111.56,111.62,111.48,111.62,166697.0,84.2327,84.278,84.1723,84.278,166697.0
2016-12-06 15:20:00,111.62,111.63,111.47,111.49,55970.0,84.278,84.2856,84.1648,84.1799,55970.0
2016-12-06 15:30:00,111.49,111.55,111.45,111.49,305205.0,84.1799,84.2252,84.1497,84.1799,305205.0
2016-12-06 15:40:00,111.5,111.61,111.47,111.57,142889.0,84.1874,84.2705,84.1648,84.2403,142889.0
2016-12-06 15:50:00,111.58,111.58,111.48,111.49,279422.0,84.2478,84.2478,84.1723,84.1799,279422.0
2016-12-07 09:30:00,111.7,111.74,110.97,111.46,109359.0,84.3384,84.3687,83.7873,84.1572,109359.0
2016-12-07 09:40:00,111.47,111.53,111.09,111.28,134709.0,84.1648,84.2101,83.8779,84.0213,134709.0
2016-12-07 09:50:00,111.28,111.33,111.18,111.23,45856.0,84.0213,84.0591,83.9458,83.9836,45856.0
2016-12-07 10:00:00,111.24,111.42,111.22,111.38,58858.0,83.9911,84.127,83.976,84.0968,58858.0
2016-12-07 10:10:00,111.38,111.4,111.19,111.31,37241.0,84.0968,84.1119,83.9534,84.044,37241.0
2016-12-07 10:20:00,111.3,111.31,111.1,111.27,85164.0,84.0364,84.044,83.8854,84.0138,85164.0
2016-12-07 10:30:00,111.27,111.37,111.26,111.32,54244.0,84.0138,84.0893,84.0062,84.0515,54244.0
2016-12-07 10:40:00,111.32,111.44,111.28,111.42,91311.0,84.0515,84.1421,84.0213,84.127,91311.0
2016-12-07 10:50:00,111.43,111.51,111.35,111.49,40354.0,84.1346,84.195,84.0742,84.1799,40354.0
2016-12-07 11:00:00,111.5,111.59,111.35,111.55,45433.0,84.1874,84.2554,84.0742,84.2252,45433.0
2016-12-07 11:10:00,111.53,111.54,111.43,111.48,30864.0,84.2101,84.2176,84.1346,84.1723,30864.0
2016-12-07 11:20:00,111.46,111.61,111.45,111.59,20750.0,84.1572,84.2705,84.1497,84.2554,20750.0
2016-12-07 11:30:00,111.57,111.67,111.51,111.63,30411.0,84.2403,84.3158,84.195,84.2856,30411.0
2016-12-07 11:40:00,111.65,111.65,111.48,111.49,328095.0,84.3007,84.3007,84.1723,84.1799,328095.0
2016-12-07 11:50:00,111.5,111.56,111.48,111.51,44001.0,84.1874,84.2327,84.1723,84.195,44001.0
2016-12-07 12:00:00,111.5,111.53,111.4,111.52,40172.0,84.1874,84.2101,84.1119,84.2025,40172.0
2016-12-07 12:10:00,111.53,111.61,111.5,111.53,52851.0,84.2101,84.2705,84.1874,84.2101,52851.0
2016-12-07 12:20:00,111.56,111.59,111.5,111.51,39489.0,84.2327,84.2554,84.1874,84.195,39489.0
2016-12-07 12:30:00,111.49,111.52,111.48,111.5,30375.0,84.1799,84.2025,84.1723,84.1874,30375.0
2016-12-07 12:40:00,111.49,111.57,111.48,111.49,44126.0,84.1799,84.2403,84.1723,84.1799,44126.0
2016-12-07 12:50:00,111.47,111.55,111.45,111.52,31122.0,84.1648,84.2252,84.1497,84.2025,31122.0
2016-12-07 13:00:00,111.51,111.62,111.48,111.58,69010.0,84.195,84.278,84.1723,84.2478,69010.0
2016-12-07 13:10:00,111.58,111.61,111.49,111.5,149865.0,84.2478,84.2705,84.1799,84.1874,149865.0
2016-12-07 13:20:00,111.51,111.61,111.5,111.53,120973.0,84.195,84.2705,84.1874,84.2101,120973.0
2016-12-07 13:30:00,111.51,111.65,111.49,111.59,57164.0,84.195,84.3007,84.1799,84.2554,57164.0
2016-12-07 13:40:00,111.6,111.65,111.51,111.59,304259.0,84.2629,84.3007,84.195,84.2554,304259.0
2016-12-07 13:50:00,111.59,111.71,111.55,111.68,67946.0,84.2554,84.346,84.2252,84.3233,67946.0
2016-12-07 14:00:00,111.68,111.9,111.63,111.87,65737.0,84.3233,84.4895,84.2856,84.4668,65737.0
2016-12-07 14:10:00,111.88,111.98,111.85,111.97,48045.0,84.4744,84.5499,84.4517,84.5423,48045.0
2016-12-07 14:20:00,111.96,112.04,111.95,112.04,55355.0,84.5348,84.5952,84.5272,84.5952,55355.0
2016-12-07 14:30:00,112.03,112.16,112.02,112.11,31110.0,84.5876,84.6858,84.5801,84.648,31110.0
2016-12-07 14:40:00,112.11,112.21,111.99,112.21,82286.0,84.648,84.7235,84.5574,84.7235,82286.0
2016-12-07 14:50:00,112.2,112.37,112.18,112.34,39515.0,84.716,84.8443,84.7009,84.8217,39515.0
2016-12-07 15:00:00,112.36,112.53,112.24,112.4,56922.0,84.8368,84.9651,84.7462,84.867,56922.0
2016-12-07 15:10:00,112.4,112.41,112.29,112.33,73661.0,84.867,84.8745,84.7839,84.8141,73661.0
2016-12-07 15:20:00,112.32,112.4,112.17,112.33,115102.0,84.8066,84.867,84.6933,84.8141,115102.0
2016-12-07 15:30:00,112.32,112.69,112.31,112.63,125065.0,84.8066,85.0859,84.799,85.0406,125065.0
2016-12-07 15:40:00,112.62,112.62,112.29,112.38,166908.0,85.0331,85.0331,84.7839,84.8519,166908.0
2016-12-07 15:50:00,112.37,112.65,112.37,112.62,314768.0,84.8443,85.0557,84.8443,85.0331,314768.0
2016-12-08 09:30:00,113.33,114.83,112.88,114.45,128735.0,85.5692,86.7017,85.2294,86.4148,128735.0
2016-12-08 09:40:00,114.44,114.84,114.02,114.26,124159.0,86.4073,86.7093,86.0902,86.2714,124159.0
2016-12-08 09:50:00,114.29,114.5,113.89,113.96,63793.0,86.294,86.4526,85.992,86.0448,63793.0
2016-12-08 10:00:00,113.93,113.93,113.27,113.42,46730.0,86.0222,86.0222,85.5239,85.6371,46730.0
2016-12-08 10:10:00,113.43,113.49,113.0,113.24,59593.0,85.6447,85.69,85.32,85.5012,59593.0
2016-12-08 10:20:00,113.28,113.53,113.16,113.41,32837.0,85.5314,85.7202,85.4408,85.6296,32837.0
2016-12-08 10:30:00,113.42,113.77,113.35,113.77,28953.0,85.6371,85.9014,85.5843,85.9014,28953.0
2016-12-08 10:40:00,113.74,113.8,113.56,113.74,45382.0,85.8787,85.924,85.7428,85.8787,45382.0
2016-12-08 10:50:00,113.71,113.85,113.68,113.78,66145.0,85.8561,85.9618,85.8334,85.9089,66145.0
2016-12-08 11:00:00,113.76,114.15,113.76,114.08,164008.0,85.8938,86.1883,85.8938,86.1355,164008.0
2016-12-08 11:10:00,114.08,114.23,114.04,114.21,70826.0,86.1355,86.2487,86.1053,86.2336,70826.0
2016-12-08 11:20:00,114.22,114.57,114.19,114.45,76608.0,86.2412,86.5054,86.2185,86.4148,76608.0
2016-12-08 11:30:00,114.44,114.45,114.19,114.36,41243.0,86.4073,86.4148,86.2185,86.3469,41243.0
2016-12-08 11:40:00,114.36,114.49,114.25,114.49,33085.0,86.3469,86.445,86.2638,86.445,33085.0
2016-12-08 11:50:00,114.48,114.54,114.32,114.45,33440.0,86.4375,86.4828,86.3167,86.4148,33440.0
2016-12-08 12:00:00,114.46,114.62,114.46,114.57,24225.0,86.4224,86.5432,86.4224,86.5054,24225.0
2016-12-08 12:10:00,114.57,114.61,114.47,114.54,22961.0,86.5054,86.5356,86.4299,86.4828,22961.0
2016-12-08 12:20:00,114.55,114.84,114.52,114.83,23282.0,86.4903,86.7093,86.4677,86.7017,23282.0
2016-12-08 12:30:00,114.8,114.99,114.8,114.97,21957.0,86.6791,86.8225,86.6791,86.8074,21957.0
2016-12-08 12:40:00,114.98,115.08,114.93,115.05,44636.0,86.815,86.8905,86.7772,86.8678,44636.0
2016-12-08 12:50:00,115.05,115.22,115.0,115.2,85555.0,86.8678,86.9962,86.8301,86.9811,85555.0
2016-12-08 13:00:00,115.2,115.3,115.19,115.28,34752.0,86.9811,87.0566,86.9736,87.0415,34752.0
2016-12-08 13:10:00,115.28,115.4,115.23,115.38,31534.0,87.0415,87.1321,87.0038,87.117,31534.0
2016-12-08 13:20:00,115.37,115.45,115.29,115.36,19210.0,87.1095,87.1699,87.0491,87.1019,19210.0
2016-12-08 13:30:00,115.33,115.46,115.31,115.45,22385.0,87.0793,87.1774,87.0642,87.1699,22385.0
2016-12-08 13:40:00,115.45,115.51,115.38,115.51,26638.0,87.1699,87.2152,87.117,87.2152,26638.0
2016-12-08 13:50:00,115.51,115.69,115.4,115.63,40165.0,87.2152,87.3511,87.1321,87.3058,40165.0
2016-12-08 14:00:00,115.65,115.66,115.3,115.32,60859.0,87.3209,87.3284,87.0566,87.0717,60859.0
2016-12-08 14:10:00,115.29,115.44,115.19,115.32,53964.0,87.0491,87.1623,86.9736,87.0717,53964.0
2016-12-08 14:20:00,115.31,115.36,115.06,115.2,57586.0,87.0642,87.1019,86.8754,86.9811,57586.0
2016-12-08 14:30:00,115.23,115.34,115.0,115.02,49355.0,87.0038,87.0868,86.8301,86.8452,49355.0
2016-12-08 14:40:00,115.01,115.07,114.79,114.91,65773.0,86.8376,86.8829,86.6715,86.7621,65773.0
2016-12-08 14:50:00,114.9,115.05,114.8,115.0,66276.0,86.7546,86.8678,86.6791,86.8301,66276.0
2016-12-08 15:00:00,115.01,115.01,114.84,114.97,69235.0,86.8376,86.8376,86.7093,86.8074,69235.0
2016-12-08 15:10:00,114.99,115.04,114.87,114.95,86788.0,86.8225,86.8603,86.7319,86.7923,86788.0
2016-12-08 15:20:00,114.95,115.06,114.85,114.98,43083.0,86.7923,86.8754,86.7168,86.815,43083.0
2016-12-08 15:30:00,114.97,114.98,114.81,114.91,61903.0,86.8074,86.815,86.6866,86.7621,61903.0
2016-12-08 15:40:00,114.89,114.98,114.7,114.72,102221.0,86.747,86.815,86.6036,86.6187,102221.0
2016-12-08 15:50:00,114.73,114.84,114.68,114.81,245155.0,86.6262,86.7093,86.5885,86.6866,245155.0
2016-12-09 09:30:00,114.56,114.69,113.84,114.04,183613.0,86.4979,86.596,85.9542,86.1053,183613.0
2016-12-09 09:40:00,114.03,114.3,113.97,114.17,213206.0,86.0977,86.3016,86.0524,86.2034,213206.0
2016-12-09 09:50:00,114.19,114.4,114.07,114.1,76297.0,86.2185,86.3771,86.1279,86.1506,76297.0
2016-12-09 10:00:00,114.07,114.1,113.59,113.74,109365.0,86.1279,86.1506,85.7655,85.8787,109365.0
2016-12-09 10:10:00,113.73,113.99,113.65,113.9,126364.0,85.8712,86.0675,85.8108,85.9995,126364.0
2016-12-09 10:20:00,113.87,113.87,113.58,113.7,49566.0,85.9769,85.9769,85.7579,85.8485,49566.0
2016-12-09 10:30:00,113.7,114.12,113.7,114.1,43886.0,85.8485,86.1657,85.8485,86.1506,43886.0
2016-12-09 10:40:00,114.06,114.19,114.01,114.15,53723.0,86.1204,86.2185,86.0826,86.1883,53723.0
2016-12-09 10:50:00,114.19,114.35,114.15,114.31,30122.0,86.2185,86.3393,86.1883,86.3091,30122.0
2016-12-09 11:00:00,114.3,114.35,114.15,114.21,29739.0,86.3016,86.3393,86.1883,86.2336,29739.0
2016-12-09 11:10:00,114.22,114.31,114.21,114.24,22497.0,86.2412,86.3091,86.2336,86.2563,22497.0
2016-12-09 11:20:00,114.28,114.3,113.67,113.67,48608.0,86.2865,86.3016,85.8259,85.8259,48608.0
2016-12-09 11:30:00,113.67,113.95,113.59,113.92,38492.0,85.8259,86.0373,85.7655,86.0146,38492.0
2016-12-09 11:40:00,113.91,113.95,113.7,113.91,28196.0,86.0071,86.0373,85.8485,86.0071,28196.0
2016-12-09 11:50:00,113.9,113.9,113.57,113.57,23145.0,85.9995,85.9995,85.7504,85.7504,23145.0
2016-12-09 12:00:00,113.62,113.88,113.61,113.87,24477.0,85.7881,85.9844,85.7806,85.9769,24477.0
2016-12-09 12:10:00,113.86,113.91,113.61,113.61,27926.0,85.9693,86.0071,85.7806,85.7806,27926.0
2016-12-09 12:20:00,113.66,113.96,113.61,113.94,73185.0,85.8183,86.0448,85.7806,86.0297,73185.0
2016-12-09 12:30:00,113.96,114.1,113.94,114.01,24257.0,86.0448,86.1506,86.0297,86.0826,24257.0
2016-12-09 12:40:00,113.99,114.21,113.94,114.17,52360.0,86.0675,86.2336,86.0297,86.2034,52360.0
2016-12-09 12:50:00,114.16,114.23,114.1,114.14,76934.0,86.1959,86.2487,86.1506,86.1808,76934.0
2016-12-09 13:00:00,114.15,114.19,114.11,114.19,23472.0,86.1883,86.2185,86.1581,86.2185,23472.0
2016-12-09 13:10:00,114.17,114.21,114.16,114.19,14479.0,86.2034,86.2336,86.1959,86.2185,14479.0
2016-12-09 13:20:00,114.19,114.3,114.19,114.22,20156.0,86.2185,86.3016,86.2185,86.2412,20156.0
2016-12-09 13:30:00,114.21,114.26,114.18,114.25,22998.0,86.2336,86.2714,86.211,86.2638,22998.0
2016-12-09 13:40:00,114.25,114.25,114.17,114.2,31945.0,86.2638,86.2638,86.2034,86.2261,31945.0
2016-12-09 13:50:00,114.2,114.38,114.19,114.37,19780.0,86.2261,86.362,86.2185,86.3544,19780.0
2016-12-09 14:00:00,114.38,114.5,114.38,114.46,17830.0,86.362,86.4526,86.362,86.4224,17830.0
2016-12-09 14:10:00,114.48,114.48,114.41,114.47,20466.0,86.4375,86.4375,86.3846,86.4299,20466.0
2016-12-09 14:20:00,114.46,114.49,114.43,114.43,20427.0,86.4224,86.445,86.3997,86.3997,20427.0
2016-12-09 14:30:00,114.41,114.7,114.4,114.68,21951.0,86.3846,86.6036,86.3771,86.5885,21951.0
2016-12-09 14:40:00,114.68,114.71,114.59,114.62,23589.0,86.5885,86.6111,86.5205,86.5432,23589.0
2016-12-09 14:50:00,114.62,114.65,114.56,114.61,26220.0,86.5432,86.5658,86.4979,86.5356,26220.0
2016-12-09 15:00:00,114.62,114.74,114.58,114.74,24188.0,86.5432,86.6338,86.513,86.6338,24188.0
2016-12-09 15:10:00,114.72,114.86,114.71,114.81,36478.0,86.6187,86.7244,86.6111,86.6866,36478.0
2016-12-09 15:20:00,114.8,114.84,114.73,114.79,38675.0,86.6791,86.7093,86.6262,86.6715,38675.0
2016-12-09 15:30:00,114.79,114.85,114.68,114.68,60958.0,86.6715,86.7168,86.5885,86.5885,60958.0
2016-12-09 15:40:00,114.69,114.79,114.66,114.77,117286.0,86.596,86.6715,86.5734,86.6564,117286.0
2016-12-09 15:50:00,114.77,115.02,114.75,115.01,212698.0,86.6564,86.8452,86.6413,86.8376,212698.0
2016-12-12 09:30:00,114.69,115.07,114.5,115.0,83149.0,86.596,86.8829,86.4526,86.8301,83149.0
2016-12-12 09:40:00,115.06,115.1,114.93,115.04,61798.0,86.8754,86.9056,86.7772,86.8603,61798.0
2016-12-12 09:50:00,115.03,115.31,114.91,115.19,105392.0,86.8527,87.0642,86.7621,86.9736,105392.0
2016-12-12 10:00:00,115.2,115.29,114.96,115.06,54664.0,86.9811,87.0491,86.7999,86.8754,54664.0
2016-12-12 10:10:00,115.06,115.07,114.83,114.96,94823.0,86.8754,86.8829,86.7017,86.7999,94823.0
2016-12-12 10:20:00,114.97,115.02,114.9,114.96,124718.0,86.8074,86.8452,86.7546,86.7999,124718.0
2016-12-12 10:30:00,114.95,115.03,114.9,114.97,120271.0,86.7923,86.8527,86.7546,86.8074,120271.0
2016-12-12 10:40:00,114.96,114.98,114.52,114.52,41302.0,86.7999,86.815,86.4677,86.4677,41302.0
2016-12-12 10:50:00,114.52,114.8,114.47,114.75,22734.0,86.4677,86.6791,86.4299,86.6413,22734.0
2016-12-12 11:00:00,114.75,114.84,114.65,114.73,28212.0,86.6413,86.7093,86.5658,86.6262,28212.0
2016-12-12 11:10:00,114.75,114.9,114.56,114.58,29677.0,86.6413,86.7546,86.4979,86.513,29677.0
2016-12-12 11:20:00,114.59,114.61,114.31,114.34,22069.0,86.5205,86.5356,86.3091,86.3318,22069.0
2016-12-12 11:30:00,114.35,114.7,114.29,114.63,56026.0,86.3393,86.6036,86.294,86.5507,56026.0
2016-12-12 11:40:00,114.62,114.74,114.5,114.73,172742.0,86.5432,86.6338,86.4526,86.6262,172742.0
2016-12-12 11:50:00,114.74,114.79,114.4,114.61,88022.0,86.6338,86.6715,86.3771,86.5356,88022.0
2016-12-12 12:00:00,114.57,114.58,114.26,114.38,156030.0,86.5054,86.513,86.2714,86.362,156030.0
2016-12-12 12:10:00,114.37,114.58,114.32,114.42,197241.0,86.3544,86.513,86.3167,86.3922,197241.0
2016-12-12 12:20:00,114.41,114.41,114.08,114.09,90216.0,86.3846,86.3846,86.1355,86.143,90216.0
2016-12-12 12:30:00,114.11,114.35,114.02,114.34,99020.0,86.1581,86.3393,86.0902,86.3318,99020.0
2016-12-12 12:40:00,114.33,114.54,114.26,114.4,32785.0,86.3242,86.4828,86.2714,86.3771,32785.0
2016-12-12 12:50:00,114.4,114.46,114.27,114.27,21710.0,86.3771,86.4224,86.2789,86.2789,21710.0
2016-12-12 13:00:00,114.29,114.42,114.21,114.29,29785.0,86.294,86.3922,86.2336,86.294,29785.0
2016-12-12 13:10:00,114.33,114.64,114.31,114.64,18989.0,86.3242,86.5583,86.3091,86.5583,18989.0
2016-12-12 13:20:00,114.62,114.69,114.46,114.6,44781.0,86.5432,86.596,86.4224,86.5281,44781.0
2016-12-12 13:30:00,114.61,114.62,114.38,114.43,43165.0,86.5356,86.5432,86.362,86.3997,43165.0
2016-12-12 13:40:00,114.41,114.55,114.37,114.37,32021.0,86.3846,86.4903,86.3544,86.3544,32021.0
2016-12-12 13:50:00,114.35,114.43,114.28,114.38,24404.0,86.3393,86.3997,86.2865,86.362,24404.0
2016-12-12 14:00:00,114.4,114.46,114.28,114.44,32826.0,86.3771,86.4224,86.2865,86.4073,32826.0
2016-12-12 14:10:00,114.43,114.63,114.38,114.6,38469.0,86.3997,86.5507,86.362,86.5281,38469.0
2016-12-12 14:20:00,114.58,114.64,114.52,114.52,60833.0,86.513,86.5583,86.4677,86.4677,60833.0
2016-12-12 14:30:00,114.52,114.56,114.36,114.42,41294.0,86.4677,86.4979,86.3469,86.3922,41294.0
2016-12-12 14:40:00,114.41,114.53,114.3,114.47,28917.0,86.3846,86.4752,86.3016,86.4299,28917.0
2016-12-12 14:50:00,114.45,114.61,114.41,114.47,70400.0,86.4148,86.5356,86.3846,86.4299,70400.0
2016-12-12 15:00:00,114.45,114.52,114.29,114.29,77252.0,86.4148,86.4677,86.294,86.294,77252.0
2016-12-12 15:10:00,114.29,114.35,114.14,114.16,64139.0,86.294,86.3393,86.1808,86.1959,64139.0
2016-12-12 15:20:00,114.18,114.23,114.05,114.06,65242.0,86.211,86.2487,86.1128,86.1204,65242.0
2016-12-12 15:30:00,114.06,114.09,113.95,114.03,113656.0,86.1204,86.143,86.0373,86.0977,113656.0
2016-12-12 15:40:00,114.02,114.2,114.02,114.13,77688.0,86.0902,86.2261,86.0902,86.1732,77688.0
2016-12-12 15:50:00,114.12,114.15,113.98,114.07,194426.0,86.1657,86.1883,86.06,86.1279,194426.0
2016-12-13 09:30:00,114.22,115.12,114.22,115.04,55270.0,86.2412,86.9207,86.2412,86.8603,55270.0
2016-12-13 09:40:00,115.08,115.25,114.82,114.92,52164.0,86.8905,87.0189,86.6942,86.7697,52164.0
2016-12-13 09:50:00,114.93,114.96,114.77,114.83,52017.0,86.7772,86.7999,86.6564,86.7017,52017.0
2016-12-13 10:00:00,114.84,114.93,114.73,114.93,49059.0,86.7093,86.7772,86.6262,86.7772,49059.0
2016-12-13 10:10:00,114.93,115.07,114.91,115.03,57861.0,86.7772,86.8829,86.7621,86.8527,57861.0
2016-12-13 10:20:00,115.04,115.22,114.9,114.9,77980.0,86.8603,86.9962,86.7546,86.7546,77980.0
2016-12-13 10:30:00,114.87,114.87,114.38,114.57,74933.0,86.7319,86.7319,86.362,86.5054,74933.0
2016-12-13 10:40:00,114.58,114.65,114.3,114.3,67574.0,86.513,86.5658,86.3016,86.3016,67574.0
2016-12-13 10:50:00,114.36,114.38,114.13,114.35,44164.0,86.3469,86.362,86.1732,86.3393,44164.0
2016-12-13 11:00:00,114.35,114.37,114.02,114.15,51748.0,86.3393,86.3544,86.0902,86.1883,51748.0
2016-12-13 11:10:00,114.15,114.24,114.05,114.21,24116.0,86.1883,86.2563,86.1128,86.2336,24116.0
2016-12-13 11:20:00,114.23,114.44,114.18,114.18,55104.0,86.2487,86.4073,86.211,86.211,55104.0
2016-12-13 11:30:00,114.16,114.17,113.72,113.76,49284.0,86.1959,86.2034,85.8636,85.8938,49284.0
2016-12-13 11:40:00,113.77,113.94,113.62,113.92,79972.0,85.9014,86.0297,85.7881,86.0146,79972.0
2016-12-13 11:50:00,113.94,114.15,113.89,114.08,36888.0,86.0297,86.1883,85.992,86.1355,36888.0
2016-12-13 12:00:00,114.08,114.28,114.05,114.24,46674.0,86.1355,86.2865,86.1128,86.2563,46674.0
2016-12-13 12:10:00,114.24,114.38,114.2,114.26,43566.0,86.2563,86.362,86.2261,86.2714,43566.0
2016-12-13 12:20:00,114.28,114.37,114.2,114.3,38791.0,86.2865,86.3544,86.2261,86.3016,38791.0
2016-12-13 12:30:00,114.32,114.66,114.29,114.63,78199.0,86.3167,86.5734,86.294,86.5507,78199.0
2016-12-13 12:40:00,114.63,114.71,114.5,114.52,37309.0,86.5507,86.6111,86.4526,86.4677,37309.0
2016-12-13 12:50:00,114.53,114.7,114.53,114.67,26827.0,86.4752,86.6036,86.4752,86.5809,26827.0
2016-12-13 13:00:00,114.66,114.73,114.61,114.71,41142.0,86.5734,86.6262,86.5356,86.6111,41142.0
2016-12-13 13:10:00,114.71,114.87,114.69,114.81,36944.0,86.6111,86.7319,86.596,86.6866,36944.0
2016-12-13 13:20:00,114.82,114.87,114.77,114.87,24959.0,86.6942,86.7319,86.6564,86.7319,24959.0
2016-12-13 13:30:00,114.87,114.99,114.84,114.93,36490.0,86.7319,86.8225,86.7093,86.7772,36490.0
2016-12-13 13:40:00,114.93,115.14,114.9,114.97,83578.0,86.7772,86.9358,86.7546,86.8074,83578.0
2016-12-13 13:50:00,114.97,115.17,114.96,115.16,100472.0,86.8074,86.9585,86.7999,86.9509,100472.0
2016-12-13 14:00:00,115.16,115.21,115.08,115.12,102299.0,86.9509,86.9887,86.8905,86.9207,102299.0
2016-12-13 14:10:00,115.11,115.11,114.9,114.92,32853.0,86.9132,86.9132,86.7546,86.7697,32853.0
2016-12-13 14:20:00,114.94,115.03,114.94,114.94,21343.0,86.7848,86.8527,86.7848,86.7848,21343.0
2016-12-13 14:30:00,114.95,115.05,114.92,115.02,32902.0,86.7923,86.8678,86.7697,86.8452,32902.0
2016-12-13 14:40:00,115.02,115.06,114.93,114.95,45882.0,86.8452,86.8754,86.7772,86.7923,45882.0
2016-12-13 14:50:00,114.95,115.06,114.85,114.86,48390.0,86.7923,86.8754,86.7168,86.7244,48390.0
2016-12-13 15:00:00,114.86,114.93,114.77,114.81,24353.0,86.7244,86.7772,86.6564,86.6866,24353.0
2016-12-13 15:10:00,114.8,114.93,114.72,114.91,32249.0,86.6791,86.7772,86.6187,86.7621,32249.0
2016-12-13 15:20:00,114.9,115.01,114.76,114.99,136046.0,86.7546,86.8376,86.6489,86.8225,136046.0
2016-12-13 15:30:00,114.98,115.08,114.94,115.02,125486.0,86.815,86.8905,86.7848,86.8452,125486.0
2016-12-13 15:40:00,115.01,115.04,114.83,114.85,125066.0,86.8376,86.8603,86.7017,86.7168,125066.0
2016-12-13 15:50:00,114.85,114.86,114.64,114.7,324609.0,86.7168,86.7244,86.5583,86.6036,324609.0
2016-12-14 09:30:00,113.76,113.94,112.61,113.82,130784.0,85.8938,86.0297,85.0255,85.9391,130784.0
2016-12-14 09:40:00,113.86,114.3,113.74,114.12,42390.0,85.9693,86.3016,85.8787,86.1657,42390.0
2016-12-14 09:50:00,114.07,114.13,113.93,114.09,122791.0,86.1279,86.1732,86.0222,86.143,122791.0
2016-12-14 10:00:00,114.12,114.18,113.87,114.11,82177.0,86.1657,86.211,85.9769,86.1581,82177.0
2016-12-14 10:10:00,114.11,114.8,114.1,114.79,81253.0,86.1581,86.6791,86.1506,86.6715,81253.0
2016-12-14 10:20:00,114.77,114.86,114.6,114.6,407844.0,86.6564,86.7244,86.5281,86.5281,407844.0
2016-12-14 10:30:00,114.62,114.69,114.5,114.69,77995.0,86.5432,86.596,86.4526,86.596,77995.0
2016-12-14 10:40:00,114.7,114.77,114.24,114.27,50669.0,86.6036,86.6564,86.2563,86.2789,50669.0
2016-12-14 10:50:00,114.26,114.45,114.09,114.45,90380.0,86.2714,86.4148,86.143,86.4148,90380.0
2016-12-14 11:00:00,114.43,114.6,114.42,114.56,31217.0,86.3997,86.5281,86.3922,86.4979,31217.0
2016-12-14 11:10:00,114.57,114.76,114.54,114.62,19303.0,86.5054,86.6489,86.4828,86.5432,19303.0
2016-12-14 11:20:00,114.62,114.76,114.58,114.64,31014.0,86.5432,86.6489,86.513,86.5583,31014.0
2016-12-14 11:30:00,114.64,114.64,113.94,114.0,47521.0,86.5583,86.5583,86.0297,86.0751,47521.0
2016-12-14 11:40:00,113.99,114.11,113.96,114.11,70941.0,86.0675,86.1581,86.0448,86.1581,70941.0
2016-12-14 11:50:00,114.11,114.18,113.99,114.17,34724.0,86.1581,86.211,86.0675,86.2034,34724.0
2016-12-14 12:00:00,114.18,114.33,114.18,114.3,27486.0,86.211,86.3242,86.211,86.3016,27486.0
2016-12-14 12:10:00,114.28,114.31,114.21,114.27,23565.0,86.2865,86.3091,86.2336,86.2789,23565.0
2016-12-14 12:20:00,114.27,114.27,114.2,114.23,20775.0,86.2789,86.2789,86.2261,86.2487,20775.0
2016-12-14 12:30:00,114.23,114.28,114.13,114.16,12909.0,86.2487,86.2865,86.1732,86.1959,12909.0
2016-12-14 12:40:00,114.16,114.28,114.09,114.28,9427.0,86.1959,86.2865,86.143,86.2865,9427.0
2016-12-14 12:50:00,114.3,114.38,114.21,114.37,33157.0,86.3016,86.362,86.2336,86.3544,33157.0
2016-12-14 13:00:00,114.37,114.59,114.36,114.41,20679.0,86.3544,86.5205,86.3469,86.3846,20679.0
2016-12-14 13:10:00,114.39,114.56,114.36,114.53,32534.0,86.3695,86.4979,86.3469,86.4752,32534.0
2016-12-14 13:20:00,114.52,114.6,114.49,114.58,41817.0,86.4677,86.5281,86.445,86.513,41817.0
2016-12-14 13:30:00,114.56,114.73,114.46,114.49,63122.0,86.4979,86.6262,86.4224,86.445,63122.0
2016-12-14 13:40:00,114.5,114.7,114.27,114.31,46304.0,86.4526,86.6036,86.2789,86.3091,46304.0
2016-12-14 13:50:00,114.31,114.47,114.11,114.33,335707.0,86.3091,86.4299,86.1581,86.3242,335707.0
2016-12-14 14:00:00,114.33,115.77,114.1,115.29,222079.0,86.3242,87.4115,86.1506,87.0491,222079.0
2016-12-14 14:10:00,115.28,115.53,114.91,115.18,291131.0,87.0415,87.2303,86.7621,86.966,291131.0
2016-12-14 14:20:00,115.18,115.22,113.83,113.83,218878.0,86.966,86.9962,85.9467,85.9467,218878.0
2016-12-14 14:30:00,113.86,114.24,113.74,114.2,140367.0,85.9693,86.2563,85.8787,86.2261,140367.0
2016-12-14 14:40:00,114.22,114.39,113.94,114.13,80225.0,86.2412,86.3695,86.0297,86.1732,80225.0
2016-12-14 14:50:00,114.15,114.31,113.93,114.08,109542.0,86.1883,86.3091,86.0222,86.1355,109542.0
2016-12-14 15:00:00,114.1,114.24,113.86,113.89,117434.0,86.1506,86.2563,85.9693,85.992,117434.0
2016-12-14 15:10:00,113.93,114.07,113.72,113.86,53540.0,86.0222,86.1279,85.8636,85.9693,53540.0
2016-12-14 15:20:00,113.8,114.01,113.8,114.0,243850.0,85.924,86.0826,85.924,86.0751,243850.0
2016-12-14 15:30:00,114.01,114.62,114.0,114.55,119676.0,86.0826,86.5432,86.0751,86.4903,119676.0
2016-12-14 15:40:00,114.56,114.57,114.33,114.37,120528.0,86.4979,86.5054,86.3242,86.3544,120528.0
2016-12-14 15:50:00,114.37,114.49,113.98,114.14,380978.0,86.3544,86.445,86.06,86.1808,380978.0
2016-12-15 09:30:00,115.78,115.78,114.44,114.92,110130.0,87.419,87.419,86.4073,86.7697,110130.0
2016-12-15 09:40:00,114.89,115.4,114.88,114.96,126145.0,86.747,87.1321,86.7395,86.7999,126145.0
2016-12-15 09:50:00,114.96,115.52,114.91,115.44,168865.0,86.7999,87.2227,86.7621,87.1623,168865.0
2016-12-15 10:00:00,115.5,115.62,115.24,115.25,90990.0,87.2076,87.2982,87.0113,87.0189,90990.0
2016-12-15 10:10:00,115.27,115.31,114.77,114.93,139869.0,87.034,87.0642,86.6564,86.7772,139869.0
2016-12-15 10:20:00,114.94,115.31,114.85,114.85,133985.0,86.7848,87.0642,86.7168,86.7168,133985.0
2016-12-15 10:30:00,114.91,115.27,114.9,115.17,105439.0,86.7621,87.034,86.7546,86.9585,105439.0
2016-12-15 10:40:00,115.17,115.32,114.89,115.19,158981.0,86.9585,87.0717,86.747,86.9736,158981.0
2016-12-15 10:50:00,115.19,115.7,115.16,115.36,41933.0,86.9736,87.3586,86.9509,87.1019,41933.0
2016-12-15 11:00:00,115.42,115.71,115.42,115.65,29530.0,87.1472,87.3662,87.1472,87.3209,29530.0
2016-12-15 11:10:00,115.62,115.88,115.62,115.88,27116.0,87.2982,87.4945,87.2982,87.4945,27116.0
2016-12-15 11:20:00,115.87,115.9,115.58,115.75,114151.0,87.487,87.5096,87.268,87.3964,114151.0
2016-12-15 11:30:00,115.69,116.07,115.67,116.07,26669.0,87.3511,87.638,87.336,87.638,26669.0
2016-12-15 11:40:00,116.07,116.12,115.85,115.91,18550.0,87.638,87.6757,87.4719,87.5172,18550.0
2016-12-15 11:50:00,115.93,116.08,115.78,115.88,37254.0,87.5323,87.6455,87.419,87.4945,37254.0
2016-12-15 12:00:00,115.87,115.99,115.71,115.92,35937.0,87.487,87.5776,87.3662,87.5247,35937.0
2016-12-15 12:10:00,115.94,116.19,115.85,116.14,48971.0,87.5398,87.7286,87.4719,87.6908,48971.0
2016-12-15 12:20:00,116.2,116.2,116.04,116.17,20337.0,87.7361,87.7361,87.6153,87.7135,20337.0
2016-12-15 12:30:00,116.14,116.18,115.94,115.94,17235.0,87.6908,87.721,87.5398,87.5398,17235.0
2016-12-15 12:40:00,115.95,116.03,115.84,115.88,20943.0,87.5474,87.6078,87.4643,87.4945,20943.0
2016-12-15 12:50:00,115.89,115.91,115.65,115.88,13106.0,87.5021,87.5172,87.3209,87.4945,13106.0
2016-12-15 13:00:00,115.88,116.12,115.88,116.08,14898.0,87.4945,87.6757,87.4945,87.6455,14898.0
2016-12-15 13:10:00,116.06,116.08,115.95,116.01,9545.0,87.6304,87.6455,87.5474,87.5927,9545.0
2016-12-15 13:20:00,115.99,115.99,115.89,115.96,8388.0,87.5776,87.5776,87.5021,87.5549,8388.0
2016-12-15 13:30:00,115.96,116.04,115.82,116.0,19066.0,87.5549,87.6153,87.4492,87.5851,19066.0
2016-12-15 13:40:00,115.96,116.02,115.87,115.87,20988.0,87.5549,87.6002,87.487,87.487,20988.0
2016-12-15 13:50:00,115.88,115.98,115.68,115.78,36268.0,87.4945,87.57,87.3435,87.419,36268.0
2016-12-15 14:00:00,115.81,115.85,115.7,115.8,23524.0,87.4417,87.4719,87.3586,87.4341,23524.0
2016-12-15 14:10:00,115.8,115.89,115.74,115.83,47385.0,87.4341,87.5021,87.3888,87.4568,47385.0
2016-12-15 14:20:00,115.83,115.86,115.64,115.86,16608.0,87.4568,87.4794,87.3133,87.4794,16608.0
2016-12-15 14:30:00,115.86,115.95,115.84,115.92,25102.0,87.4794,87.5474,87.4643,87.5247,25102.0
2016-12-15 14:40:00,115.92,115.95,115.76,115.82,26599.0,87.5247,87.5474,87.4039,87.4492,26599.0
2016-12-15 14:50:00,115.81,115.92,115.77,115.78,15336.0,87.4417,87.5247,87.4115,87.419,15336.0
2016-12-15 15:00:00,115.77,115.99,115.76,115.91,35883.0,87.4115,87.5776,87.4039,87.5172,35883.0
2016-12-15 15:10:00,115.91,115.92,115.78,115.84,28676.0,87.5172,87.5247,87.419,87.4643,28676.0
2016-12-15 15:20:00,115.85,115.88,115.72,115.73,39726.0,87.4719,87.4945,87.3737,87.3813,39726.0
2016-12-15 15:30:00,115.74,115.79,115.48,115.6,93010.0,87.3888,87.4266,87.1925,87.2831,93010.0
2016-12-15 15:40:00,115.58,115.74,115.55,115.56,103166.0,87.268,87.3888,87.2454,87.2529,103166.0
2016-12-15 15:50:00,115.55,115.67,115.48,115.53,135797.0,87.2454,87.336,87.1925,87.2303,135797.0
2016-12-16 09:30:00,115.98,116.01,115.03,115.41,404576.0,87.57,87.5927,86.8527,87.1397,404576.0
2016-12-16 09:40:00,115.42,115.6,115.12,115.14,31483.0,87.1472,87.2831,86.9207,86.9358,31483.0
2016-12-16 09:50:00,115.15,115.76,114.95,115.7,46206.0,86.9434,87.4039,86.7923,87.3586,46206.0
2016-12-16 10:00:00,115.64,115.65,115.25,115.29,25840.0,87.3133,87.3209,87.0189,87.0491,25840.0
2016-12-16 10:10:00,115.31,115.53,115.27,115.46,27190.0,87.0642,87.2303,87.034,87.1774,27190.0
2016-12-16 10:20:00,115.47,115.48,115.27,115.4,26920.0,87.185,87.1925,87.034,87.1321,26920.0
2016-12-16 10:30:00,115.41,115.64,115.34,115.64,30154.0,87.1397,87.3133,87.0868,87.3133,30154.0
2016-12-16 10:40:00,115.64,116.2,115.58,116.2,87671.0,87.3133,87.7361,87.268,87.7361,87671.0
2016-12-16 10:50:00,116.2,116.21,116.07,116.11,34430.0,87.7361,87.7437,87.638,87.6682,34430.0
2016-12-16 11:00:00,116.11,116.12,115.78,115.88,33713.0,87.6682,87.6757,87.419,87.4945,33713.0
2016-12-16 11:10:00,115.88,115.9,115.61,115.62,28628.0,87.4945,87.5096,87.2907,87.2982,28628.0
2016-12-16 11:20:00,115.62,115.63,115.19,115.3,24167.0,87.2982,87.3058,86.9736,87.0566,24167.0
2016-12-16 11:30:00,115.27,115.58,115.26,115.51,24572.0,87.034,87.268,87.0264,87.2152,24572.0
2016-12-16 11:40:00,115.51,115.64,115.44,115.58,18319.0,87.2152,87.3133,87.1623,87.268,18319.0
2016-12-16 11:50:00,115.57,115.74,115.53,115.72,18051.0,87.2605,87.3888,87.2303,87.3737,18051.0
2016-12-16 12:00:00,115.72,115.76,115.38,115.41,35401.0,87.3737,87.4039,87.117,87.1397,35401.0
2016-12-16 12:10:00,115.42,115.49,115.16,115.17,22760.0,87.1472,87.2001,86.9509,86.9585,22760.0
2016-12-16 12:20:00,115.23,115.42,115.22,115.41,28211.0,87.0038,87.1472,86.9962,87.1397,28211.0
2016-12-16 12:30:00,115.41,115.42,115.1,115.15,24787.0,87.1397,87.1472,86.9056,86.9434,24787.0
2016-12-16 12:40:00,115.12,115.15,114.92,115.08,28475.0,86.9207,86.9434,86.7697,86.8905,28475.0
2016-12-16 12:50:00,115.08,115.12,114.85,115.1,17851.0,86.8905,86.9207,86.7168,86.9056,17851.0
2016-12-16 13:00:00,115.16,115.17,114.93,115.09,19321.0,86.9509,86.9585,86.7772,86.8981,19321.0
2016-12-16 13:10:00,115.13,115.16,114.93,114.94,21552.0,86.9283,86.9509,86.7772,86.7848,21552.0
2016-12-16 13:20:00,114.95,115.16,114.85,114.89,15297.0,86.7923,86.9509,86.7168,86.747,15297.0
2016-12-16 13:30:00,114.9,115.04,114.84,115.04,22110.0,86.7546,86.8603,86.7093,86.8603,22110.0
2016-12-16 13:40:00,115.06,115.11,114.87,114.96,16014.0,86.8754,86.9132,86.7319,86.7999,16014.0
2016-12-16 13:50:00,114.98,115.13,114.97,115.09,11002.0,86.815,86.9283,86.8074,86.8981,11002.0
2016-12-16 14:00:00,115.06,115.16,114.94,115.14,13260.0,86.8754,86.9509,86.7848,86.9358,13260.0
2016-12-16 14:10:00,115.14,115.24,115.13,115.21,9478.0,86.9358,87.0113,86.9283,86.9887,9478.0
2016-12-16 14:20:00,115.16,115.22,115.07,115.22,10450.0,86.9509,86.9962,86.8829,86.9962,10450.0
2016-12-16 14:30:00,115.18,115.41,115.12,115.4,15474.0,86.966,87.1397,86.9207,87.1321,15474.0
2016-12-16 14:40:00,115.37,115.46,115.32,115.37,17652.0,87.1095,87.1774,87.0717,87.1095,17652.0
2016-12-16 14:50:00,115.39,115.42,115.3,115.37,18384.0,87.1246,87.1472,87.0566,87.1095,18384.0
2016-12-16 15:00:00,115.35,115.35,114.96,115.0,17309.0,87.0944,87.0944,86.7999,86.8301,17309.0
2016-12-16 15:10:00,115.0,115.0,114.89,114.96,36604.0,86.8301,86.8301,86.747,86.7999,36604.0
2016-12-16 15:20:00,114.98,115.0,114.76,114.77,49343.0,86.815,86.8301,86.6489,86.6564,49343.0
2016-12-16 15:30:00,114.78,114.86,114.73,114.78,56403.0,86.664,86.7244,86.6262,86.664,56403.0
2016-12-16 15:40:00,114.77,114.99,114.65,114.97,95447.0,86.6564,86.8225,86.5658,86.8074,95447.0
2016-12-16 15:50:00,114.97,114.97,114.76,114.88,271742.0,86.8074,86.8074,86.6489,86.7395,271742.0
2016-12-19 09:30:00,114.43,115.39,114.37,115.23,57046.0,86.3997,87.1246,86.3544,87.0038,57046.0
2016-12-19 09:40:00,115.22,115.27,114.79,115.05,53070.0,86.9962,87.034,86.6715,86.8678,53070.0
2016-12-19 09:50:00,115.04,115.31,114.98,115.01,36910.0,86.8603,87.0642,86.815,86.8376,36910.0
2016-12-19 10:00:00,115.02,115.16,114.79,114.96,81274.0,86.8452,86.9509,86.6715,86.7999,81274.0
2016-12-19 10:10:00,114.99,115.13,114.93,115.13,29854.0,86.8225,86.9283,86.7772,86.9283,29854.0
2016-12-19 10:20:00,115.1,115.27,115.04,115.13,26522.0,86.9056,87.034,86.8603,86.9283,26522.0
2016-12-19 10:30:00,115.16,115.24,115.0,115.08,73365.0,86.9509,87.0113,86.8301,86.8905,73365.0
2016-12-19 10:40:00,115.11,115.19,115.08,115.15,63414.0,86.9132,86.9736,86.8905,86.9434,63414.0
2016-12-19 10:50:00,115.14,115.14,115.02,115.06,39340.0,86.9358,86.9358,86.8452,86.8754,39340.0
2016-12-19 11:00:00,115.02,115.23,114.95,115.18,113495.0,86.8452,87.0038,86.7923,86.966,113495.0
2016-12-19 11:10:00,115.16,115.2,115.03,115.04,16886.0,86.9509,86.9811,86.8527,86.8603,16886.0
2016-12-19 11:20:00,115.03,115.04,114.66,114.85,30504.0,86.8527,86.8603,86.5734,86.7168,30504.0
2016-12-19 11:30:00,114.85,114.91,114.78,114.84,56083.0,86.7168,86.7621,86.664,86.7093,56083.0
2016-12-19 11:40:00,114.84,114.88,114.68,114.88,78685.0,86.7093,86.7395,86.5885,86.7395,78685.0
2016-12-19 11:50:00,114.9,115.02,114.9,114.95,76303.0,86.7546,86.8452,86.7546,86.7923,76303.0
2016-12-19 12:00:00,114.95,114.96,114.64,114.84,76946.0,86.7923,86.7999,86.5583,86.7093,76946.0
2016-12-19 12:10:00,114.82,114.89,114.76,114.82,22137.0,86.6942,86.747,86.6489,86.6942,22137.0
2016-12-19 12:20:00,114.82,115.0,114.82,114.91,21779.0,86.6942,86.8301,86.6942,86.7621,21779.0
2016-12-19 12:30:00,114.92,114.97,114.91,114.93,13072.0,86.7697,86.8074,86.7621,86.7772,13072.0
2016-12-19 12:40:00,114.93,115.02,114.79,114.82,91089.0,86.7772,86.8452,86.6715,86.6942,91089.0
2016-12-19 12:50:00,114.8,115.01,114.8,114.98,15166.0,86.6791,86.8376,86.6791,86.815,15166.0
2016-12-19 13:00:00,114.98,115.17,114.98,115.11,24375.0,86.815,86.9585,86.815,86.9132,24375.0
2016-12-19 13:10:00,115.12,115.22,115.1,115.17,12315.0,86.9207,86.9962,86.9056,86.9585,12315.0
2016-12-19 13:20:00,115.17,115.35,115.15,115.35,13407.0,86.9585,87.0944,86.9434,87.0944,13407.0
2016-12-19 13:30:00,115.34,115.59,115.34,115.45,19263.0,87.0868,87.2756,87.0868,87.1699,19263.0
2016-12-19 13:40:00,115.47,115.66,115.47,115.63,25581.0,87.185,87.3284,87.185,87.3058,25581.0
2016-12-19 13:50:00,115.64,115.85,115.63,115.82,24282.0,87.3133,87.4719,87.3058,87.4492,24282.0
2016-12-19 14:00:00,115.81,115.86,115.66,115.83,26747.0,87.4417,87.4794,87.3284,87.4568,26747.0
2016-12-19 14:10:00,115.83,116.08,115.82,116.01,59533.0,87.4568,87.6455,87.4492,87.5927,59533.0
2016-12-19 14:20:00,116.03,116.25,116.0,116.22,21367.0,87.6078,87.7739,87.5851,87.7513,21367.0
2016-12-19 14:30:00,116.23,116.25,116.12,116.13,39668.0,87.7588,87.7739,87.6757,87.6833,39668.0
2016-12-19 14:40:00,116.16,116.18,115.98,116.02,35561.0,87.7059,87.721,87.57,87.6002,35561.0
2016-12-19 14:50:00,116.01,116.04,115.89,115.89,51935.0,87.5927,87.6153,87.5021,87.5021,51935.0
2016-12-19 15:00:00,115.89,115.96,115.81,115.88,40586.0,87.5021,87.5549,87.4417,87.4945,40586.0
2016-12-19 15:10:00,115.88,115.94,115.74,115.75,29996.0,87.4945,87.5398,87.3888,87.3964,29996.0
2016-12-19 15:20:00,115.75,115.8,115.51,115.8,43473.0,87.3964,87.4341,87.2152,87.4341,43473.0
2016-12-19 15:30:00,115.79,115.8,115.68,115.7,87432.0,87.4266,87.4341,87.3435,87.3586,87432.0
2016-12-19 15:40:00,115.68,115.76,115.62,115.73,165806.0,87.3435,87.4039,87.2982,87.3813,165806.0
2016-12-19 15:50:00,115.73,115.81,115.65,115.77,178374.0,87.3813,87.4417,87.3209,87.4115,178374.0
2016-12-20 09:30:00,116.79,117.25,116.3,117.08,95393.0,88.1816,88.5289,87.8117,88.4006,95393.0
2016-12-20 09:40:00,117.12,117.59,117.1,117.45,33972.0,88.4308,88.7857,88.4157,88.68,33972.0
2016-12-20 09:50:00,117.46,117.62,117.32,117.62,40312.0,88.6875,88.8083,88.5818,88.8083,40312.0
2016-12-20 10:00:00,117.63,117.84,117.6,117.82,50901.0,88.8159,88.9744,88.7932,88.9593,50901.0
2016-12-20 10:10:00,117.8,117.92,117.59,117.76,42471.0,88.9442,89.0348,88.7857,88.914,42471.0
2016-12-20 10:20:00,117.78,117.92,117.78,117.86,46838.0,88.9291,89.0348,88.9291,88.9895,46838.0
2016-12-20 10:30:00,117.84,117.93,117.78,117.9,49347.0,88.9744,89.0424,88.9291,89.0197,49347.0
2016-12-20 10:40:00,117.89,118.13,117.88,118.11,27858.0,89.0122,89.1934,89.0046,89.1783,27858.0
2016-12-20 10:50:00,118.09,118.15,117.92,118.06,42559.0,89.1632,89.2085,89.0348,89.1405,42559.0
2016-12-20 11:00:00,118.06,118.17,118.06,118.17,73230.0,89.1405,89.2236,89.1405,89.2236,73230.0
2016-12-20 11:10:00,118.14,118.33,118.14,118.3,54070.0,89.2009,89.3444,89.2009,89.3217,54070.0
2016-12-20 11:20:00,118.3,118.31,118.17,118.3,72140.0,89.3217,89.3293,89.2236,89.3217,72140.0
2016-12-20 11:30:00,118.28,118.3,117.99,118.13,49981.0,89.3066,89.3217,89.0877,89.1934,49981.0
2016-12-20 11:40:00,118.13,118.2,118.02,118.1,27119.0,89.1934,89.2462,89.1103,89.1707,27119.0
2016-12-20 11:50:00,118.09,118.12,117.93,118.11,27884.0,89.1632,89.1858,89.0424,89.1783,27884.0
2016-12-20 12:00:00,118.09,118.09,117.79,117.81,18381.0,89.1632,89.1632,88.9367,88.9518,18381.0
2016-12-20 12:10:00,117.78,117.96,117.76,117.76,22651.0,88.9291,89.065,88.914,88.914,22651.0
2016-12-20 12:20:00,117.74,117.85,117.73,117.8,41752.0,88.8989,88.982,88.8914,88.9442,41752.0
2016-12-20 12:30:00,117.8,117.94,117.76,117.89,28854.0,88.9442,89.0499,88.914,89.0122,28854.0
2016-12-20 12:40:00,117.89,117.97,117.85,117.97,13442.0,89.0122,89.0726,88.982,89.0726,13442.0
2016-12-20 12:50:00,117.94,117.97,117.88,117.88,16543.0,89.0499,89.0726,89.0046,89.0046,16543.0
2016-12-20 13:00:00,117.85,117.92,117.78,117.84,21119.0,88.982,89.0348,88.9291,88.9744,21119.0
2016-12-20 13:10:00,117.84,117.9,117.78,117.78,24071.0,88.9744,89.0197,88.9291,88.9291,24071.0
2016-12-20 13:20:00,117.78,117.92,117.78,117.88,18940.0,88.9291,89.0348,88.9291,89.0046,18940.0
2016-12-20 13:30:00,117.88,117.96,117.87,117.94,20054.0,89.0046,89.065,88.9971,89.0499,20054.0
2016-12-20 13:40:00,117.94,117.99,117.93,117.97,24417.0,89.0499,89.0877,89.0424,89.0726,24417.0
2016-12-20 13:50:00,117.96,118.16,117.96,118.16,37546.0,89.065,89.216,89.065,89.216,37546.0
2016-12-20 14:00:00,118.13,118.14,118.06,118.1,17802.0,89.1934,89.2009,89.1405,89.1707,17802.0
2016-12-20 14:10:00,118.1,118.19,118.1,118.19,36076.0,89.1707,89.2387,89.1707,89.2387,36076.0
2016-12-20 14:20:00,118.18,118.29,118.17,118.28,31103.0,89.2311,89.3142,89.2236,89.3066,31103.0
2016-12-20 14:30:00,118.29,118.29,118.01,118.09,32671.0,89.3142,89.3142,89.1028,89.1632,32671.0
2016-12-20 14:40:00,118.09,118.15,118.09,118.14,35151.0,89.1632,89.2085,89.1632,89.2009,35151.0
2016-12-20 14:50:00,118.14,118.21,117.95,118.0,24539.0,89.2009,89.2538,89.0575,89.0952,24539.0
2016-12-20 15:00:00,118.05,118.05,117.83,117.87,23900.0,89.133,89.133,88.9669,88.9971,23900.0
2016-12-20 15:10:00,117.86,117.9,117.8,117.89,28872.0,88.9895,89.0197,88.9442,89.0122,28872.0
2016-12-20 15:20:00,117.92,117.99,117.85,117.98,26806.0,89.0348,89.0877,88.982,89.0801,26806.0
2016-12-20 15:30:00,118.0,118.01,117.92,118.01,41614.0,89.0952,89.1028,89.0348,89.1028,41614.0
2016-12-20 15:40:00,118.01,118.08,117.95,118.01,59043.0,89.1028,89.1556,89.0575,89.1028,59043.0
2016-12-20 15:50:00,118.02,118.11,118.01,118.08,125320.0,89.1103,89.1783,89.1028,89.1556,125320.0
2016-12-21 09:30:00,118.26,118.29,117.38,117.54,89056.0,89.2915,89.3142,88.6271,88.7479,89056.0
2016-12-21 09:40:00,117.54,117.73,117.49,117.61,39424.0,88.7479,88.8914,88.7102,88.8008,39424.0
2016-12-21 09:50:00,117.59,117.77,117.45,117.68,25749.0,88.7857,88.9216,88.68,88.8536,25749.0
2016-12-21 10:00:00,117.7,117.93,117.68,117.77,20347.0,88.8687,89.0424,88.8536,88.9216,20347.0
2016-12-21 10:10:00,117.74,117.75,117.58,117.64,26284.0,88.8989,88.9065,88.7781,88.8234,26284.0
2016-12-21 10:20:00,117.64,117.75,117.57,117.7,28087.0,88.8234,88.9065,88.7706,88.8687,28087.0
2016-12-21 10:30:00,117.68,117.68,117.47,117.56,16154.0,88.8536,88.8536,88.6951,88.763,16154.0
2016-12-21 10:40:00,117.6,117.86,117.57,117.85,20007.0,88.7932,88.9895,88.7706,88.982,20007.0
2016-12-21 10:50:00,117.85,117.87,117.75,117.79,18225.0,88.982,88.9971,88.9065,88.9367,18225.0
2016-12-21 11:00:00,117.76,117.79,117.62,117.79,14257.0,88.914,88.9367,88.8083,88.9367,14257.0
2016-12-21 11:10:00,117.78,117.97,117.78,117.97,18889.0,88.9291,89.0726,88.9291,89.0726,18889.0
2016-12-21 11:20:00,117.97,118.03,117.93,117.99,17033.0,89.0726,89.1179,89.0424,89.0877,17033.0
2016-12-21 11:30:00,117.99,117.99,117.8,117.89,18201.0,89.0877,89.0877,88.9442,89.0122,18201.0
2016-12-21 11:40:00,117.88,117.89,117.77,117.81,15120.0,89.0046,89.0122,88.9216,88.9518,15120.0
2016-12-21 11:50:00,117.8,117.9,117.75,117.89,13952.0,88.9442,89.0197,88.9065,89.0122,13952.0
2016-12-21 12:00:00,117.91,117.96,117.73,117.75,34397.0,89.0273,89.065,88.8914,88.9065,34397.0
2016-12-21 12:10:00,117.77,117.86,117.72,117.78,38668.0,88.9216,88.9895,88.8838,88.9291,38668.0
2016-12-21 12:20:00,117.78,117.87,117.76,117.87,15485.0,88.9291,88.9971,88.914,88.9971,15485.0
2016-12-21 12:30:00,117.87,117.88,117.76,117.85,11879.0,88.9971,89.0046,88.914,88.982,11879.0
2016-12-21 12:40:00,117.82,117.94,117.81,117.92,15056.0,88.9593,89.0499,88.9518,89.0348,15056.0
2016-12-21 12:50:00,117.92,117.95,117.88,117.91,35001.0,89.0348,89.0575,89.0046,89.0273,35001.0
2016-12-21 13:00:00,117.9,117.9,117.69,117.78,17856.0,89.0197,89.0197,88.8612,88.9291,17856.0
2016-12-21 13:10:00,117.81,117.83,117.73,117.79,25053.0,88.9518,88.9669,88.8914,88.9367,25053.0
2016-12-21 13:20:00,117.79,117.85,117.77,117.85,11648.0,88.9367,88.982,88.9216,88.982,11648.0
2016-12-21 13:30:00,117.86,117.93,117.8,117.91,9513.0,88.9895,89.0424,88.9442,89.0273,9513.0
2016-12-21 13:40:00,117.92,117.93,117.83,117.92,23209.0,89.0348,89.0424,88.9669,89.0348,23209.0
2016-12-21 13:50:00,117.93,117.93,117.72,117.75,10357.0,89.0424,89.0424,88.8838,88.9065,10357.0
2016-12-21 14:00:00,117.73,117.76,117.67,117.73,9967.0,88.8914,88.914,88.8461,88.8914,9967.0
2016-12-21 14:10:00,117.77,117.8,117.67,117.67,20748.0,88.9216,88.9442,88.8461,88.8461,20748.0
2016-12-21 14:20:00,117.67,117.71,117.64,117.65,21607.0,88.8461,88.8763,88.8234,88.831,21607.0
2016-12-21 14:30:00,117.65,117.67,117.6,117.65,15129.0,88.831,88.8461,88.7932,88.831,15129.0
2016-12-21 14:40:00,117.65,117.66,117.53,117.59,19028.0,88.831,88.8385,88.7404,88.7857,19028.0
2016-12-21 14:50:00,117.59,117.78,117.58,117.75,48939.0,88.7857,88.9291,88.7781,88.9065,48939.0
2016-12-21 15:00:00,117.74,117.84,117.73,117.77,18079.0,88.8989,88.9744,88.8914,88.9216,18079.0
2016-12-21 15:10:00,117.78,117.8,117.77,117.78,11010.0,88.9291,88.9442,88.9216,88.9291,11010.0
2016-12-21 15:20:00,117.79,117.87,117.78,117.84,30458.0,88.9367,88.9971,88.9291,88.9744,30458.0
2016-12-21 15:30:00,117.83,117.9,117.78,117.85,29484.0,88.9669,89.0197,88.9291,88.982,29484.0
2016-12-21 15:40:00,117.85,117.85,117.78,117.84,25534.0,88.982,88.982,88.9291,88.9744,25534.0
2016-12-21 15:50:00,117.82,117.82,117.63,117.64,66646.0,88.9593,88.9593,88.8159,88.8234,66646.0
2016-12-22 09:30:00,117.75,117.92,117.34,117.72,75112.0,88.9065,89.0348,88.5969,88.8838,75112.0
2016-12-22 09:40:00,117.78,117.91,117.74,117.78,37929.0,88.9291,89.0273,88.8989,88.9291,37929.0
2016-12-22 09:50:00,117.82,118.0,117.73,117.73,26132.0,88.9593,89.0952,88.8914,88.8914,26132.0
2016-12-22 10:00:00,117.73,117.93,117.72,117.81,45397.0,88.8914,89.0424,88.8838,88.9518,45397.0
2016-12-22 10:10:00,117.82,117.95,117.8,117.85,18774.0,88.9593,89.0575,88.9442,88.982,18774.0
2016-12-22 10:20:00,117.86,117.86,117.7,117.75,15682.0,88.9895,88.9895,88.8687,88.9065,15682.0
2016-12-22 10:30:00,117.77,117.94,117.75,117.77,24662.0,88.9216,89.0499,88.9065,88.9216,24662.0
2016-12-22 10:40:00,117.78,117.84,117.7,117.73,21483.0,88.9291,88.9744,88.8687,88.8914,21483.0
2016-12-22 10:50:00,117.72,117.72,117.39,117.39,21093.0,88.8838,88.8838,88.6347,88.6347,21093.0
2016-12-22 11:00:00,117.39,117.52,117.39,117.45,21611.0,88.6347,88.7328,88.6347,88.68,21611.0
2016-12-22 11:10:00,117.45,117.58,117.43,117.49,15423.0,88.68,88.7781,88.6649,88.7102,15423.0
2016-12-22 11:20:00,117.47,117.58,117.39,117.42,28568.0,88.6951,88.7781,88.6347,88.6573,28568.0
2016-12-22 11:30:00,117.39,117.51,117.38,117.48,10804.0,88.6347,88.7253,88.6271,88.7026,10804.0
2016-12-22 11:40:00,117.48,117.48,117.3,117.32,15605.0,88.7026,88.7026,88.5667,88.5818,15605.0
2016-12-22 11:50:00,117.3,117.35,117.21,117.27,19714.0,88.5667,88.6045,88.4987,88.544,19714.0
2016-12-22 12:00:00,117.26,117.43,117.26,117.41,18828.0,88.5365,88.6649,88.5365,88.6498,18828.0
2016-12-22 12:10:00,117.41,117.48,117.38,117.47,15316.0,88.6498,88.7026,88.6271,88.6951,15316.0
2016-12-22 12:20:00,117.48,117.6,117.45,117.6,20923.0,88.7026,88.7932,88.68,88.7932,20923.0
2016-12-22 12:30:00,117.57,117.64,117.52,117.59,21981.0,88.7706,88.8234,88.7328,88.7857,21981.0
2016-12-22 12:40:00,117.61,117.64,117.52,117.54,43457.0,88.8008,88.8234,88.7328,88.7479,43457.0
2016-12-22 12:50:00,117.52,117.66,117.5,117.64,20697.0,88.7328,88.8385,88.7177,88.8234,20697.0
2016-12-22 13:00:00,117.63,117.63,117.56,117.62,11453.0,88.8159,88.8159,88.763,88.8083,11453.0
2016-12-22 13:10:00,117.65,117.65,117.54,117.6,13521.0,88.831,88.831,88.7479,88.7932,13521.0
2016-12-22 13:20:00,117.6,117.62,117.56,117.56,11620.0,88.7932,88.8083,88.763,88.763,11620.0
2016-12-22 13:30:00,117.55,117.59,117.52,117.55,22667.0,88.7555,88.7857,88.7328,88.7555,22667.0
2016-12-22 13:40:00,117.57,117.84,117.55,117.83,24451.0,88.7706,88.9744,88.7555,88.9669,24451.0
2016-12-22 13:50:00,117.84,117.88,117.79,117.88,11200.0,88.9744,89.0046,88.9367,89.0046,11200.0
2016-12-22 14:00:00,117.87,117.87,117.76,117.8,65761.0,88.9971,88.9971,88.914,88.9442,65761.0
2016-12-22 14:10:00,117.8,117.82,117.67,117.69,23814.0,88.9442,88.9593,88.8461,88.8612,23814.0
2016-12-22 14:20:00,117.69,117.73,117.64,117.7,24746.0,88.8612,88.8914,88.8234,88.8687,24746.0
2016-12-22 14:30:00,117.72,117.73,117.55,117.59,28088.0,88.8838,88.8914,88.7555,88.7857,28088.0
2016-12-22 14:40:00,117.59,117.65,117.56,117.59,20178.0,88.7857,88.831,88.763,88.7857,20178.0
2016-12-22 14:50:00,117.59,117.64,117.57,117.59,16899.0,88.7857,88.8234,88.7706,88.7857,16899.0
2016-12-22 15:00:00,117.58,117.62,117.5,117.52,17729.0,88.7781,88.8083,88.7177,88.7328,17729.0
2016-12-22 15:10:00,117.51,117.52,117.42,117.47,20256.0,88.7253,88.7328,88.6573,88.6951,20256.0
2016-12-22 15:20:00,117.46,117.5,117.4,117.41,29625.0,88.6875,88.7177,88.6422,88.6498,29625.0
2016-12-22 15:30:00,117.42,117.46,117.36,117.45,28072.0,88.6573,88.6875,88.612,88.68,28072.0
2016-12-22 15:40:00,117.46,117.54,117.38,117.39,62878.0,88.6875,88.7479,88.6271,88.6347,62878.0
2016-12-22 15:50:00,117.39,117.46,117.3,117.44,129633.0,88.6347,88.6875,88.5667,88.6724,129633.0
2016-12-23 09:30:00,117.49,117.9,117.07,117.19,55963.0,88.7102,89.0197,88.393,88.4836,55963.0
2016-12-23 09:40:00,117.28,117.63,117.28,117.49,31351.0,88.5516,88.8159,88.5516,88.7102,31351.0
2016-12-23 09:50:00,117.49,117.84,117.49,117.69,68068.0,88.7102,88.9744,88.7102,88.8612,68068.0
2016-12-23 10:00:00,117.71,117.91,117.69,117.84,43932.0,88.8763,89.0273,88.8612,88.9744,43932.0
2016-12-23 10:10:00,117.83,117.9,117.71,117.76,21341.0,88.9669,89.0197,88.8763,88.914,21341.0
2016-12-23 10:20:00,117.79,117.79,117.64,117.78,19938.0,88.9367,88.9367,88.8234,88.9291,19938.0
2016-12-23 10:30:00,117.84,117.86,117.64,117.79,21402.0,88.9744,88.9895,88.8234,88.9367,21402.0
2016-12-23 10:40:00,117.79,117.79,117.67,117.69,18437.0,88.9367,88.9367,88.8461,88.8612,18437.0
2016-12-23 10:50:00,117.69,117.69,117.6,117.61,16469.0,88.8612,88.8612,88.7932,88.8008,16469.0
2016-12-23 11:00:00,117.62,117.66,117.57,117.59,12357.0,88.8083,88.8385,88.7706,88.7857,12357.0
2016-12-23 11:10:00,117.62,117.67,117.39,117.43,18233.0,88.8083,88.8461,88.6347,88.6649,18233.0
2016-12-23 11:20:00,117.4,117.71,117.4,117.66,8337.0,88.6422,88.8763,88.6422,88.8385,8337.0
2016-12-23 11:30:00,117.68,117.68,117.45,117.59,22384.0,88.8536,88.8536,88.68,88.7857,22384.0
2016-12-23 11:40:00,117.58,117.62,117.51,117.57,15310.0,88.7781,88.8083,88.7253,88.7706,15310.0
2016-12-23 11:50:00,117.57,117.61,117.48,117.5,9115.0,88.7706,88.8008,88.7026,88.7177,9115.0
2016-12-23 12:00:00,117.5,117.55,117.46,117.55,8000.0,88.7177,88.7555,88.6875,88.7555,8000.0
2016-12-23 12:10:00,117.53,117.66,117.5,117.6,5982.0,88.7404,88.8385,88.7177,88.7932,5982.0
2016-12-23 12:20:00,117.63,117.7,117.58,117.7,7311.0,88.8159,88.8687,88.7781,88.8687,7311.0
2016-12-23 12:30:00,117.69,117.7,117.64,117.66,7619.0,88.8612,88.8687,88.8234,88.8385,7619.0
2016-12-23 12:40:00,117.65,117.68,117.61,117.66,7802.0,88.831,88.8536,88.8008,88.8385,7802.0
2016-12-23 12:50:00,117.66,117.74,117.66,117.72,10143.0,88.8385,88.8989,88.8385,88.8838,10143.0
2016-12-23 13:00:00,117.73,117.74,117.69,117.72,7727.0,88.8914,88.8989,88.8612,88.8838,7727.0
2016-12-23 13:10:00,117.74,117.74,117.67,117.71,7387.0,88.8989,88.8989,88.8461,88.8763,7387.0
2016-12-23 13:20:00,117.71,117.8,117.7,117.75,6234.0,88.8763,88.9442,88.8687,88.9065,6234.0
2016-12-23 13:30:00,117.75,117.83,117.75,117.81,10306.0,88.9065,88.9669,88.9065,88.9518,10306.0
2016-12-23 13:40:00,117.82,117.9,117.81,117.85,8184.0,88.9593,89.0197,88.9518,88.982,8184.0
2016-12-23 13:50:00,117.83,117.89,117.77,117.77,18239.0,88.9669,89.0122,88.9216,88.9216,18239.0
2016-12-23 14:00:00,117.8,117.84,117.78,117.8,6581.0,88.9442,88.9744,88.9291,88.9442,6581.0
2016-12-23 14:10:00,117.82,117.87,117.81,117.87,12801.0,88.9593,88.9971,88.9518,88.9971,12801.0
2016-12-23 14:20:00,117.87,117.91,117.82,117.9,9528.0,88.9971,89.0273,88.9593,89.0197,9528.0
2016-12-23 14:30:00,117.9,117.93,117.88,117.89,14551.0,89.0197,89.0424,89.0046,89.0122,14551.0
2016-12-23 14:40:00,117.91,117.92,117.83,117.87,17972.0,89.0273,89.0348,88.9669,88.9971,17972.0
2016-12-23 14:50:00,117.87,117.92,117.84,117.92,12076.0,88.9971,89.0348,88.9744,89.0348,12076.0
2016-12-23 15:00:00,117.91,117.93,117.85,117.89,11031.0,89.0273,89.0424,88.982,89.0122,11031.0
2016-12-23 15:10:00,117.86,117.88,117.81,117.84,6111.0,88.9895,89.0046,88.9518,88.9744,6111.0
2016-12-23 15:20:00,117.84,117.86,117.79,117.79,14743.0,88.9744,88.9895,88.9367,88.9367,14743.0
2016-12-23 15:30:00,117.78,117.85,117.78,117.85,11510.0,88.9291,88.982,88.9291,88.982,11510.0
2016-12-23 15:40:00,117.83,117.92,117.83,117.87,15743.0,88.9669,89.0348,88.9669,88.9971,15743.0
2016-12-23 15:50:00,117.87,117.98,117.87,117.94,50713.0,88.9971,89.0801,88.9971,89.0499,50713.0
2016-12-27 09:30:00,117.86,118.35,117.86,118.17,39109.0,88.9895,89.3595,88.9895,89.2236,39109.0
2016-12-27 09:40:00,118.24,118.33,117.92,118.16,24150.0,89.2764,89.3444,89.0348,89.216,24150.0
2016-12-27 09:50:00,118.16,118.33,118.13,118.19,15724.0,89.216,89.3444,89.1934,89.2387,15724.0
2016-12-27 10:00:00,118.19,118.26,118.06,118.16,13982.0,89.2387,89.2915,89.1405,89.216,13982.0
2016-12-27 10:10:00,118.2,118.2,118.04,118.07,14385.0,89.2462,89.2462,89.1254,89.1481,14385.0
2016-12-27 10:20:00,118.04,118.07,117.97,117.97,25395.0,89.1254,89.1481,89.0726,89.0726,25395.0
2016-12-27 10:30:00,117.98,118.08,117.98,118.03,27449.0,89.0801,89.1556,89.0801,89.1179,27449.0
2016-12-27 10:40:00,118.02,118.2,118.0,118.12,13309.0,89.1103,89.2462,89.0952,89.1858,13309.0
2016-12-27 10:50:00,118.12,118.21,118.09,118.12,11018.0,89.1858,89.2538,89.1632,89.1858,11018.0
2016-12-27 11:00:00,118.13,118.36,118.13,118.3,12160.0,89.1934,89.367,89.1934,89.3217,12160.0
2016-12-27 11:10:00,118.32,118.34,118.13,118.16,11355.0,89.3368,89.3519,89.1934,89.216,11355.0
2016-12-27 11:20:00,118.16,118.18,118.07,118.12,10563.0,89.216,89.2311,89.1481,89.1858,10563.0
2016-12-27 11:30:00,118.11,118.14,118.05,118.05,13111.0,89.1783,89.2009,89.133,89.133,13111.0
2016-12-27 11:40:00,118.06,118.08,117.94,117.99,6519.0,89.1405,89.1556,89.0499,89.0877,6519.0
2016-12-27 11:50:00,118.0,118.09,118.0,118.05,13967.0,89.0952,89.1632,89.0952,89.133,13967.0
2016-12-27 12:00:00,118.06,118.12,118.01,118.08,17480.0,89.1405,89.1858,89.1028,89.1556,17480.0
2016-12-27 12:10:00,118.08,118.09,117.95,118.05,18111.0,89.1556,89.1632,89.0575,89.133,18111.0
2016-12-27 12:20:00,118.04,118.06,117.97,118.0,10895.0,89.1254,89.1405,89.0726,89.0952,10895.0
2016-12-27 12:30:00,118.02,118.06,118.0,118.06,9549.0,89.1103,89.1405,89.0952,89.1405,9549.0
2016-12-27 12:40:00,118.06,118.24,118.05,118.23,20453.0,89.1405,89.2764,89.133,89.2689,20453.0
2016-12-27 12:50:00,118.24,118.26,118.2,118.24,16164.0,89.2764,89.2915,89.2462,89.2764,16164.0
2016-12-27 13:00:00,118.23,118.23,118.16,118.18,7639.0,89.2689,89.2689,89.216,89.2311,7639.0
2016-12-27 13:10:00,118.17,118.19,118.15,118.16,10465.0,89.2236,89.2387,89.2085,89.216,10465.0
2016-12-27 13:20:00,118.16,118.18,118.15,118.16,10308.0,89.216,89.2311,89.2085,89.216,10308.0
2016-12-27 13:30:00,118.16,118.22,118.14,118.22,8383.0,89.216,89.2613,89.2009,89.2613,8383.0
2016-12-27 13:40:00,118.22,118.23,118.15,118.23,10486.0,89.2613,89.2689,89.2085,89.2689,10486.0
2016-12-27 13:50:00,118.24,118.28,118.18,118.25,10917.0,89.2764,89.3066,89.2311,89.284,10917.0
2016-12-27 14:00:00,118.23,118.25,118.16,118.22,23004.0,89.2689,89.284,89.216,89.2613,23004.0
2016-12-27 14:10:00,118.24,118.34,118.2,118.34,13866.0,89.2764,89.3519,89.2462,89.3519,13866.0
2016-12-27 14:20:00,118.34,118.37,118.3,118.34,33891.0,89.3519,89.3746,89.3217,89.3519,33891.0
2016-12-27 14:30:00,118.34,118.41,118.33,118.41,26034.0,89.3519,89.4048,89.3444,89.4048,26034.0
2016-12-27 14:40:00,118.4,118.46,118.34,118.43,31931.0,89.3972,89.4425,89.3519,89.4199,31931.0
2016-12-27 14:50:00,118.41,118.41,118.32,118.4,12377.0,89.4048,89.4048,89.3368,89.3972,12377.0
2016-12-27 15:00:00,118.4,118.46,118.39,118.43,9389.0,89.3972,89.4425,89.3897,89.4199,9389.0
2016-12-27 15:10:00,118.43,118.51,118.41,118.47,31960.0,89.4199,89.4803,89.4048,89.4501,31960.0
2016-12-27 15:20:00,118.47,118.52,118.42,118.45,13680.0,89.4501,89.4879,89.4123,89.435,13680.0
2016-12-27 15:30:00,118.45,118.46,118.32,118.34,20462.0,89.435,89.4425,89.3368,89.3519,20462.0
2016-12-27 15:40:00,118.36,118.42,118.33,118.36,60942.0,89.367,89.4123,89.3444,89.367,60942.0
2016-12-27 15:50:00,118.36,118.39,118.28,118.35,97753.0,89.367,89.3897,89.3066,89.3595,97753.0
2016-12-28 09:30:00,118.38,118.57,118.09,118.24,46514.0,89.3821,89.5256,89.1632,89.2764,46514.0
2016-12-28 09:40:00,118.18,118.18,117.88,118.15,21460.0,89.2311,89.2311,89.0046,89.2085,21460.0
2016-12-28 09:50:00,118.14,118.23,117.89,118.06,20996.0,89.2009,89.2689,89.0122,89.1405,20996.0
2016-12-28 10:00:00,118.05,118.06,117.83,117.86,21130.0,89.133,89.1405,88.9669,88.9895,21130.0
2016-12-28 10:10:00,117.82,117.95,117.77,117.95,27758.0,88.9593,89.0575,88.9216,89.0575,27758.0
2016-12-28 10:20:00,117.95,117.95,117.82,117.93,21667.0,89.0575,89.0575,88.9593,89.0424,21667.0
2016-12-28 10:30:00,117.95,118.07,117.93,118.04,32348.0,89.0575,89.1481,89.0424,89.1254,32348.0
2016-12-28 10:40:00,118.04,118.17,118.04,118.12,11681.0,89.1254,89.2236,89.1254,89.1858,11681.0
2016-12-28 10:50:00,118.14,118.14,117.97,118.06,34179.0,89.2009,89.2009,89.0726,89.1405,34179.0
2016-12-28 11:00:00,118.07,118.1,118.02,118.04,24720.0,89.1481,89.1707,89.1103,89.1254,24720.0
2016-12-28 11:10:00,118.06,118.06,117.88,117.94,14492.0,89.1405,89.1405,89.0046,89.0499,14492.0
2016-12-28 11:20:00,117.93,118.08,117.92,118.01,17899.0,89.0424,89.1556,89.0348,89.1028,17899.0
2016-12-28 11:30:00,118.02,118.2,118.01,118.17,9903.0,89.1103,89.2462,89.1028,89.2236,9903.0
2016-12-28 11:40:00,118.15,118.17,118.12,118.17,9416.0,89.2085,89.2236,89.1858,89.2236,9416.0
2016-12-28 11:50:00,118.17,118.22,118.02,118.03,13328.0,89.2236,89.2613,89.1103,89.1179,13328.0
2016-12-28 12:00:00,118.02,118.02,117.75,117.75,14754.0,89.1103,89.1103,88.9065,88.9065,14754.0
2016-12-28 12:10:00,117.74,117.74,117.54,117.56,10555.0,88.8989,88.8989,88.7479,88.763,10555.0
2016-12-28 12:20:00,117.56,117.61,117.51,117.61,22681.0,88.763,88.8008,88.7253,88.8008,22681.0
2016-12-28 12:30:00,117.6,117.63,117.51,117.58,13607.0,88.7932,88.8159,88.7253,88.7781,13607.0
2016-12-28 12:40:00,117.57,117.63,117.38,117.4,23568.0,88.7706,88.8159,88.6271,88.6422,23568.0
2016-12-28 12:50:00,117.39,117.46,117.38,117.41,19706.0,88.6347,88.6875,88.6271,88.6498,19706.0
2016-12-28 13:00:00,117.44,117.45,117.26,117.33,15742.0,88.6724,88.68,88.5365,88.5893,15742.0
2016-12-28 13:10:00,117.3,117.35,117.29,117.33,6937.0,88.5667,88.6045,88.5591,88.5893,6937.0
2016-12-28 13:20:00,117.32,117.36,117.3,117.32,8415.0,88.5818,88.612,88.5667,88.5818,8415.0
2016-12-28 13:30:00,117.34,117.37,117.3,117.36,13294.0,88.5969,88.6196,88.5667,88.612,13294.0
2016-12-28 13:40:00,117.35,117.37,117.33,117.34,14321.0,88.6045,88.6196,88.5893,88.5969,14321.0
2016-12-28 13:50:00,117.32,117.35,117.19,117.19,18669.0,88.5818,88.6045,88.4836,88.4836,18669.0
2016-12-28 14:00:00,117.2,117.28,117.15,117.17,26930.0,88.4912,88.5516,88.4534,88.4685,26930.0
2016-12-28 14:10:00,117.15,117.16,116.95,117.01,18377.0,88.4534,88.461,88.3024,88.3477,18377.0
2016-12-28 14:20:00,116.99,117.01,116.93,116.99,11185.0,88.3326,88.3477,88.2873,88.3326,11185.0
2016-12-28 14:30:00,116.98,117.15,116.98,117.1,14772.0,88.3251,88.4534,88.3251,88.4157,14772.0
2016-12-28 14:40:00,117.1,117.19,117.07,117.14,9762.0,88.4157,88.4836,88.393,88.4459,9762.0
2016-12-28 14:50:00,117.13,117.27,117.09,117.25,12452.0,88.4383,88.544,88.4081,88.5289,12452.0
2016-12-28 15:00:00,117.28,117.38,117.25,117.3,13211.0,88.5516,88.6271,88.5289,88.5667,13211.0
2016-12-28 15:10:00,117.31,117.37,117.28,117.3,17562.0,88.5742,88.6196,88.5516,88.5667,17562.0
2016-12-28 15:20:00,117.3,117.34,117.25,117.29,17875.0,88.5667,88.5969,88.5289,88.5591,17875.0
2016-12-28 15:30:00,117.28,117.32,117.16,117.19,23009.0,88.5516,88.5818,88.461,88.4836,23009.0
2016-12-28 15:40:00,117.19,117.25,117.12,117.19,42640.0,88.4836,88.5289,88.4308,88.4836,42640.0
2016-12-28 15:50:00,117.19,117.24,117.04,117.1,98457.0,88.4836,88.5214,88.3704,88.4157,98457.0
2016-12-29 09:30:00,117.28,117.61,116.93,117.22,33278.0,88.5516,88.8008,88.2873,88.5063,33278.0
2016-12-29 09:40:00,117.26,117.29,116.88,116.89,29750.0,88.5365,88.5591,88.2496,88.2571,29750.0
2016-12-29 09:50:00,116.83,117.1,116.78,117.08,32941.0,88.2118,88.4157,88.1741,88.4006,32941.0
2016-12-29 10:00:00,117.11,117.26,117.04,117.11,26903.0,88.4232,88.5365,88.3704,88.4232,26903.0
2016-12-29 10:10:00,117.09,117.26,116.97,117.18,28990.0,88.4081,88.5365,88.3175,88.4761,28990.0
2016-12-29 10:20:00,117.18,117.18,116.81,116.95,21609.0,88.4761,88.4761,88.1967,88.3024,21609.0
2016-12-29 10:30:00,116.94,117.0,116.56,116.56,29810.0,88.2949,88.3402,88.008,88.008,29810.0
2016-12-29 10:40:00,116.55,116.58,116.34,116.34,30296.0,88.0004,88.0231,87.8419,87.8419,30296.0
2016-12-29 10:50:00,116.33,116.33,116.04,116.09,37507.0,87.8343,87.8343,87.6153,87.6531,37507.0
2016-12-29 11:00:00,116.1,116.11,115.91,116.0,63475.0,87.6606,87.6682,87.5172,87.5851,63475.0
2016-12-29 11:10:00,115.99,116.16,115.95,116.02,36390.0,87.5776,87.7059,87.5474,87.6002,36390.0
2016-12-29 11:20:00,116.03,116.27,115.98,116.13,55121.0,87.6078,87.789,87.57,87.6833,55121.0
2016-12-29 11:30:00,116.09,116.23,115.97,115.97,27199.0,87.6531,87.7588,87.5625,87.5625,27199.0
2016-12-29 11:40:00,116.0,116.12,115.94,116.01,20542.0,87.5851,87.6757,87.5398,87.5927,20542.0
2016-12-29 11:50:00,115.99,116.07,115.9,115.97,19369.0,87.5776,87.638,87.5096,87.5625,19369.0
2016-12-29 12:00:00,115.97,115.98,115.75,115.77,20538.0,87.5625,87.57,87.3964,87.4115,20538.0
2016-12-29 12:10:00,115.77,115.82,115.7,115.77,25705.0,87.4115,87.4492,87.3586,87.4115,25705.0
2016-12-29 12:20:00,115.77,115.79,115.44,115.49,49132.0,87.4115,87.4266,87.1623,87.2001,49132.0
2016-12-29 12:30:00,115.48,115.57,115.44,115.54,77236.0,87.1925,87.2605,87.1623,87.2378,77236.0
2016-12-29 12:40:00,115.55,115.71,115.52,115.59,23608.0,87.2454,87.3662,87.2227,87.2756,23608.0
2016-12-29 12:50:00,115.6,115.63,115.54,115.54,15976.0,87.2831,87.3058,87.2378,87.2378,15976.0
2016-12-29 13:00:00,115.54,115.56,115.41,115.42,22094.0,87.2378,87.2529,87.1397,87.1472,22094.0
2016-12-29 13:10:00,115.41,115.53,115.36,115.5,13071.0,87.1397,87.2303,87.1019,87.2076,13071.0
2016-12-29 13:20:00,115.53,115.69,115.48,115.66,14962.0,87.2303,87.3511,87.1925,87.3284,14962.0
2016-12-29 13:30:00,115.67,115.67,115.58,115.6,15131.0,87.336,87.336,87.268,87.2831,15131.0
2016-12-29 13:40:00,115.58,115.64,115.58,115.59,15291.0,87.268,87.3133,87.268,87.2756,15291.0
2016-12-29 13:50:00,115.59,115.64,115.49,115.62,37735.0,87.2756,87.3133,87.2001,87.2982,37735.0
2016-12-29 14:00:00,115.63,115.99,115.63,115.97,36199.0,87.3058,87.5776,87.3058,87.5625,36199.0
2016-12-29 14:10:00,115.99,116.01,115.92,115.99,18373.0,87.5776,87.5927,87.5247,87.5776,18373.0
2016-12-29 14:20:00,115.98,116.05,115.95,115.98,23086.0,87.57,87.6229,87.5474,87.57,23086.0
2016-12-29 14:30:00,115.98,116.01,115.87,115.96,22308.0,87.57,87.5927,87.487,87.5549,22308.0
2016-12-29 14:40:00,115.94,116.12,115.9,116.09,21958.0,87.5398,87.6757,87.5096,87.6531,21958.0
2016-12-29 14:50:00,116.08,116.14,116.01,116.01,21311.0,87.6455,87.6908,87.5927,87.5927,21311.0
2016-12-29 15:00:00,115.98,116.04,115.95,115.97,20991.0,87.57,87.6153,87.5474,87.5625,20991.0
2016-12-29 15:10:00,115.97,116.04,115.95,116.01,22314.0,87.5625,87.6153,87.5474,87.5927,22314.0
2016-12-29 15:20:00,116.01,116.11,116.0,116.05,36924.0,87.5927,87.6682,87.5851,87.6229,36924.0
2016-12-29 15:30:00,116.05,116.16,116.01,116.1,36911.0,87.6229,87.7059,87.5927,87.6606,36911.0
2016-12-29 15:40:00,116.09,116.15,116.04,116.15,48903.0,87.6531,87.6984,87.6153,87.6984,48903.0
2016-12-29 15:50:00,116.14,116.15,116.04,116.11,69069.0,87.6908,87.6984,87.6153,87.6682,69069.0
2016-12-30 09:30:00,116.21,116.52,115.93,116.03,53410.0,87.7437,87.9778,87.5323,87.6078,53410.0
2016-12-30 09:40:00,115.93,116.43,115.92,116.43,13381.0,87.5323,87.9098,87.5247,87.9098,13381.0
2016-12-30 09:50:00,116.43,116.51,116.09,116.3,24287.0,87.9098,87.9702,87.6531,87.8117,24287.0
2016-12-30 10:00:00,116.28,116.56,116.23,116.53,18749.0,87.7966,88.008,87.7588,87.9853,18749.0
2016-12-30 10:10:00,116.48,116.66,116.37,116.59,31964.0,87.9476,88.0835,87.8645,88.0306,31964.0
2016-12-30 10:20:00,116.61,116.85,116.59,116.76,26429.0,88.0457,88.2269,88.0306,88.159,26429.0
2016-12-30 10:30:00,116.76,116.88,116.72,116.74,19818.0,88.159,88.2496,88.1288,88.1439,19818.0
2016-12-30 10:40:00,116.73,116.85,116.73,116.83,29378.0,88.1363,88.2269,88.1363,88.2118,29378.0
2016-12-30 10:50:00,116.82,117.02,116.77,116.77,14208.0,88.2043,88.3553,88.1665,88.1665,14208.0
2016-12-30 11:00:00,116.79,116.81,116.63,116.64,42351.0,88.1816,88.1967,88.0608,88.0684,42351.0
2016-12-30 11:10:00,116.61,116.69,116.49,116.69,11875.0,88.0457,88.1061,87.9551,88.1061,11875.0
2016-12-30 11:20:00,116.69,116.84,116.65,116.79,17905.0,88.1061,88.2194,88.0759,88.1816,17905.0
2016-12-30 11:30:00,116.78,116.96,116.77,116.88,15500.0,88.1741,88.31,88.1665,88.2496,15500.0
2016-12-30 11:40:00,116.87,117.08,116.87,117.03,16296.0,88.242,88.4006,88.242,88.3628,16296.0
2016-12-30 11:50:00,117.04,117.13,116.94,116.95,11116.0,88.3704,88.4383,88.2949,88.3024,11116.0
2016-12-30 12:00:00,116.94,117.0,116.93,117.0,12902.0,88.2949,88.3402,88.2873,88.3402,12902.0
2016-12-30 12:10:00,117.02,117.12,116.94,116.94,23646.0,88.3553,88.4308,88.2949,88.2949,23646.0
2016-12-30 12:20:00,116.94,116.99,116.81,116.81,10955.0,88.2949,88.3326,88.1967,88.1967,10955.0
2016-12-30 12:30:00,116.8,116.83,116.68,116.76,10156.0,88.1892,88.2118,88.0986,88.159,10156.0
2016-12-30 12:40:00,116.8,116.89,116.8,116.88,12568.0,88.1892,88.2571,88.1892,88.2496,12568.0
2016-12-30 12:50:00,116.86,116.97,116.74,116.89,34125.0,88.2345,88.3175,88.1439,88.2571,34125.0
2016-12-30 13:00:00,116.91,117.11,116.9,117.07,15109.0,88.2722,88.4232,88.2647,88.393,15109.0
2016-12-30 13:10:00,117.09,117.16,117.06,117.1,14941.0,88.4081,88.461,88.3855,88.4157,14941.0
2016-12-30 13:20:00,117.12,117.15,117.05,117.05,10109.0,88.4308,88.4534,88.3779,88.3779,10109.0
2016-12-30 13:30:00,117.05,117.16,117.04,117.06,10892.0,88.3779,88.461,88.3704,88.3855,10892.0
2016-12-30 13:40:00,117.06,117.14,116.95,116.95,11728.0,88.3855,88.4459,88.3024,88.3024,11728.0
2016-12-30 13:50:00,116.94,117.05,116.9,116.9,13512.0,88.2949,88.3779,88.2647,88.2647,13512.0
2016-12-30 14:00:00,116.91,117.0,116.9,116.95,16036.0,88.2722,88.3402,88.2647,88.3024,16036.0
2016-12-30 14:10:00,116.96,116.96,116.85,116.91,12306.0,88.31,88.31,88.2269,88.2722,12306.0
2016-12-30 14:20:00,116.91,116.97,116.88,116.95,22955.0,88.2722,88.3175,88.2496,88.3024,22955.0
2016-12-30 14:30:00,116.95,117.08,116.92,117.08,21306.0,88.3024,88.4006,88.2798,88.4006,21306.0
2016-12-30 14:40:00,117.05,117.09,116.85,116.86,16419.0,88.3779,88.4081,88.2269,88.2345,16419.0
2016-12-30 14:50:00,116.88,116.88,116.7,116.74,38955.0,88.2496,88.2496,88.1137,88.1439,38955.0
2016-12-30 15:00:00,116.75,116.89,116.75,116.89,33829.0,88.1514,88.2571,88.1514,88.2571,33829.0
2016-12-30 15:10:00,116.89,117.02,116.86,116.98,22750.0,88.2571,88.3553,88.2345,88.3251,22750.0
2016-12-30 15:20:00,117.0,117.01,116.84,116.96,32893.0,88.3402,88.3477,88.2194,88.31,32893.0
2016-12-30 15:30:00,116.96,116.98,116.8,116.83,28074.0,88.31,88.3251,88.1892,88.2118,28074.0
2016-12-30 15:40:00,116.81,116.88,116.63,116.87,51397.0,88.1967,88.2496,88.0608,88.242,51397.0
2016-12-30 15:50:00,116.85,117.04,116.77,116.97,217853.0,88.2269,88.3704,88.1665,88.3175,217853.0
2017-01-03 09:30:00,118.78,119.47,118.3,119.0,151713.0,89.6842,90.2051,89.3217,89.8503,151713.0
2017-01-03 09:40:00,119.08,119.23,118.71,118.84,110610.0,89.9107,90.0239,89.6313,89.7295,110610.0
2017-01-03 09:50:00,118.83,118.84,118.42,118.55,66778.0,89.7219,89.7295,89.4123,89.5105,66778.0
2017-01-03 10:00:00,118.57,118.91,118.5,118.86,49389.0,89.5256,89.7823,89.4728,89.7446,49389.0
2017-01-03 10:10:00,118.9,118.92,118.52,118.67,37322.0,89.7748,89.7899,89.4879,89.6011,37322.0
2017-01-03 10:20:00,118.65,118.7,118.48,118.62,42985.0,89.586,89.6238,89.4577,89.5634,42985.0
2017-01-03 10:30:00,118.6,118.71,118.42,118.42,83120.0,89.5483,89.6313,89.4123,89.4123,83120.0
2017-01-03 10:40:00,118.43,118.54,118.11,118.11,97215.0,89.4199,89.503,89.1783,89.1783,97215.0
2017-01-03 10:50:00,118.12,118.19,117.9,117.94,125646.0,89.1858,89.2387,89.0197,89.0499,125646.0
2017-01-03 11:00:00,117.9,117.94,117.62,117.75,89345.0,89.0197,89.0499,88.8083,88.9065,89345.0
2017-01-03 11:10:00,117.75,118.01,117.71,117.99,43586.0,88.9065,89.1028,88.8763,89.0877,43586.0
2017-01-03 11:20:00,117.99,118.22,117.9,117.94,46972.0,89.0877,89.2613,89.0197,89.0499,46972.0
2017-01-03 11:30:00,117.97,118.16,117.89,117.89,27154.0,89.0726,89.216,89.0122,89.0122,27154.0
2017-01-03 11:40:00,117.87,117.87,117.41,117.41,30761.0,88.9971,88.9971,88.6498,88.6498,30761.0
2017-01-03 11:50:00,117.43,117.61,117.37,117.48,36138.0,88.6649,88.8008,88.6196,88.7026,36138.0
2017-01-03 12:00:00,117.48,117.48,117.27,117.45,21524.0,88.7026,88.7026,88.544,88.68,21524.0
2017-01-03 12:10:00,117.44,117.55,117.44,117.53,73336.0,88.6724,88.7555,88.6724,88.7404,73336.0
2017-01-03 12:20:00,117.54,117.57,117.45,117.5,25792.0,88.7479,88.7706,88.68,88.7177,25792.0
2017-01-03 12:30:00,117.5,117.54,117.3,117.32,24745.0,88.7177,88.7479,88.5667,88.5818,24745.0
2017-01-03 12:40:00,117.32,117.32,117.02,117.06,38663.0,88.5818,88.5818,88.3553,88.3855,38663.0
2017-01-03 12:50:00,117.07,117.14,117.01,117.11,16603.0,88.393,88.4459,88.3477,88.4232,16603.0
2017-01-03 13:00:00,117.13,117.18,117.04,117.04,18883.0,88.4383,88.4761,88.3704,88.3704,18883.0
2017-01-03 13:10:00,117.04,117.1,116.97,117.06,34277.0,88.3704,88.4157,88.3175,88.3855,34277.0
2017-01-03 13:20:00,117.07,117.42,117.06,117.3,23222.0,88.393,88.6573,88.3855,88.5667,23222.0
2017-01-03 13:30:00,117.32,117.38,117.24,117.29,33021.0,88.5818,88.6271,88.5214,88.5591,33021.0
2017-01-03 13:40:00,117.33,117.33,117.15,117.17,31841.0,88.5893,88.5893,88.4534,88.4685,31841.0
2017-01-03 13:50:00,117.19,117.34,117.17,117.33,25469.0,88.4836,88.5969,88.4685,88.5893,25469.0
2017-01-03 14:00:00,117.33,117.35,117.16,117.18,36213.0,88.5893,88.6045,88.461,88.4761,36213.0
2017-01-03 14:10:00,117.19,117.41,117.19,117.4,25899.0,88.4836,88.6498,88.4836,88.6422,25899.0
2017-01-03 14:20:00,117.36,117.55,117.36,117.48,39273.0,88.612,88.7555,88.612,88.7026,39273.0
2017-01-03 14:30:00,117.49,117.5,117.34,117.34,29994.0,88.7102,88.7177,88.5969,88.5969,29994.0
2017-01-03 14:40:00,117.37,117.39,117.27,117.36,37077.0,88.6196,88.6347,88.544,88.612,37077.0
2017-01-03 14:50:00,117.38,117.49,117.37,117.42,50753.0,88.6271,88.7102,88.6196,88.6573,50753.0
2017-01-03 15:00:00,117.43,117.81,117.43,117.79,46356.0,88.6649,88.9518,88.6649,88.9367,46356.0
2017-01-03 15:10:00,117.78,117.86,117.69,117.72,36459.0,88.9291,88.9895,88.8612,88.8838,36459.0
2017-01-03 15:20:00,117.72,117.73,117.43,117.54,46284.0,88.8838,88.8914,88.6649,88.7479,46284.0
2017-01-03 15:30:00,117.54,117.79,117.49,117.74,124910.0,88.7479,88.9367,88.7102,88.8989,124910.0
2017-01-03 15:40:00,117.76,117.88,117.72,117.83,74941.0,88.914,89.0046,88.8838,88.9669,74941.0
2017-01-03 15:50:00,117.83,118.06,117.79,117.97,187410.0,88.9669,89.1405,88.9367,89.0726,187410.0
2017-01-04 09:30:00,118.32,118.71,118.07,118.15,57565.0,89.3368,89.6313,89.1481,89.2085,57565.0
2017-01-04 09:40:00,118.19,118.64,118.19,118.52,37328.0,89.2387,89.5785,89.2387,89.4879,37328.0
2017-01-04 09:50:00,118.55,118.64,118.37,118.43,61765.0,89.5105,89.5785,89.3746,89.4199,61765.0
2017-01-04 10:00:00,118.43,118.65,118.38,118.39,53611.0,89.4199,89.586,89.3821,89.3897,53611.0
2017-01-04 10:10:00,118.37,118.38,118.1,118.24,45820.0,89.3746,89.3821,89.1707,89.2764,45820.0
2017-01-04 10:20:00,118.28,118.36,117.97,117.98,46872.0,89.3066,89.367,89.0726,89.0801,46872.0
2017-01-04 10:30:00,117.97,118.05,117.78,117.93,42034.0,89.0726,89.133,88.9291,89.0424,42034.0
2017-01-04 10:40:00,117.91,118.01,117.76,117.88,57881.0,89.0273,89.1028,88.914,89.0046,57881.0
2017-01-04 10:50:00,117.88,118.03,117.83,117.96,23270.0,89.0046,89.1179,88.9669,89.065,23270.0
2017-01-04 11:00:00,117.94,118.21,117.94,118.1,22604.0,89.0499,89.2538,89.0499,89.1707,22604.0
2017-01-04 11:10:00,118.11,118.36,118.06,118.31,46646.0,89.1783,89.367,89.1405,89.3293,46646.0
2017-01-04 11:20:00,118.31,118.36,118.15,118.21,37633.0,89.3293,89.367,89.2085,89.2538,37633.0
2017-01-04 11:30:00,118.23,118.35,118.18,118.31,42784.0,89.2689,89.3595,89.2311,89.3293,42784.0
2017-01-04 11:40:00,118.3,118.34,118.18,118.18,29640.0,89.3217,89.3519,89.2311,89.2311,29640.0
2017-01-04 11:50:00,118.18,118.32,118.18,118.31,26326.0,89.2311,89.3368,89.2311,89.3293,26326.0
2017-01-04 12:00:00,118.29,118.4,118.26,118.36,57407.0,89.3142,89.3972,89.2915,89.367,57407.0
2017-01-04 12:10:00,118.36,118.41,118.28,118.3,36090.0,89.367,89.4048,89.3066,89.3217,36090.0
2017-01-04 12:20:00,118.31,118.37,118.25,118.32,16531.0,89.3293,89.3746,89.284,89.3368,16531.0
2017-01-04 12:30:00,118.31,118.37,118.26,118.37,17120.0,89.3293,89.3746,89.2915,89.3746,17120.0
2017-01-04 12:40:00,118.4,118.52,118.36,118.52,47790.0,89.3972,89.4879,89.367,89.4879,47790.0
2017-01-04 12:50:00,118.51,118.74,118.5,118.74,39553.0,89.4803,89.654,89.4728,89.654,39553.0
2017-01-04 13:00:00,118.73,118.74,118.65,118.72,19864.0,89.6464,89.654,89.586,89.6389,19864.0
2017-01-04 13:10:00,118.71,118.74,118.68,118.73,30565.0,89.6313,89.654,89.6087,89.6464,30565.0
2017-01-04 13:20:00,118.73,118.8,118.68,118.79,27571.0,89.6464,89.6993,89.6087,89.6917,27571.0
2017-01-04 13:30:00,118.79,118.89,118.77,118.88,20912.0,89.6917,89.7672,89.6766,89.7597,20912.0
2017-01-04 13:40:00,118.87,119.0,118.84,118.98,39646.0,89.7521,89.8503,89.7295,89.8352,39646.0
2017-01-04 13:50:00,118.99,119.13,118.99,119.1,55930.0,89.8427,89.9484,89.8427,89.9258,55930.0
2017-01-04 14:00:00,119.11,119.14,119.02,119.09,75208.0,89.9333,89.956,89.8654,89.9182,75208.0
2017-01-04 14:10:00,119.09,119.19,119.05,119.19,37639.0,89.9182,89.9937,89.888,89.9937,37639.0
2017-01-04 14:20:00,119.19,119.23,119.01,119.11,28830.0,89.9937,90.0239,89.8578,89.9333,28830.0
2017-01-04 14:30:00,119.1,119.21,119.07,119.21,30640.0,89.9258,90.0088,89.9031,90.0088,30640.0
2017-01-04 14:40:00,119.22,119.27,119.16,119.21,31885.0,90.0164,90.0541,89.9711,90.0088,31885.0
2017-01-04 14:50:00,119.21,119.26,119.16,119.26,56404.0,90.0088,90.0466,89.9711,90.0466,56404.0
2017-01-04 15:00:00,119.26,119.27,119.1,119.1,42058.0,90.0466,90.0541,89.9258,89.9258,42058.0
2017-01-04 15:10:00,119.11,119.12,119.05,119.06,50006.0,89.9333,89.9409,89.888,89.8956,50006.0
2017-01-04 15:20:00,119.05,119.11,118.94,119.08,63579.0,89.888,89.9333,89.805,89.9107,63579.0
2017-01-04 15:30:00,119.07,119.11,119.02,119.06,38982.0,89.9031,89.9333,89.8654,89.8956,38982.0
2017-01-04 15:40:00,119.05,119.11,118.96,118.96,60853.0,89.888,89.9333,89.8201,89.8201,60853.0
2017-01-04 15:50:00,118.97,119.14,118.96,118.99,141234.0,89.8276,89.956,89.8201,89.8427,141234.0
2017-01-05 09:30:00,118.41,118.79,118.25,118.64,76523.0,89.4048,89.6917,89.284,89.5785,76523.0
2017-01-05 09:40:00,118.67,118.93,118.64,118.82,44376.0,89.6011,89.7974,89.5785,89.7144,44376.0
2017-01-05 09:50:00,118.83,118.98,118.76,118.82,34116.0,89.7219,89.8352,89.6691,89.7144,34116.0
2017-01-05 10:00:00,118.83,119.03,118.6,118.73,58815.0,89.7219,89.8729,89.5483,89.6464,58815.0
2017-01-05 10:10:00,118.69,118.75,118.46,118.5,27590.0,89.6162,89.6615,89.4425,89.4728,27590.0
2017-01-05 10:20:00,118.46,118.71,118.43,118.62,36358.0,89.4425,89.6313,89.4199,89.5634,36358.0
2017-01-05 10:30:00,118.61,118.64,118.25,118.31,28021.0,89.5558,89.5785,89.284,89.3293,28021.0
2017-01-05 10:40:00,118.3,118.37,117.93,117.93,39801.0,89.3217,89.3746,89.0424,89.0424,39801.0
2017-01-05 10:50:00,117.94,117.95,117.7,117.77,25945.0,89.0499,89.0575,88.8687,88.9216,25945.0
2017-01-05 11:00:00,117.77,117.87,117.19,117.28,38812.0,88.9216,88.9971,88.4836,88.5516,38812.0
2017-01-05 11:10:00,117.27,117.4,117.15,117.37,28162.0,88.544,88.6422,88.4534,88.6196,28162.0
2017-01-05 11:20:00,117.39,117.46,117.24,117.36,33013.0,88.6347,88.6875,88.5214,88.612,33013.0
2017-01-05 11:30:00,117.36,117.36,117.01,117.01,34453.0,88.612,88.612,88.3477,88.3477,34453.0
2017-01-05 11:40:00,117.0,117.0,116.72,116.72,69195.0,88.3402,88.3402,88.1288,88.1288,69195.0
2017-01-05 11:50:00,116.72,116.88,116.6,116.81,59996.0,88.1288,88.2496,88.0382,88.1967,59996.0
2017-01-05 12:00:00,116.82,117.1,116.81,116.94,45833.0,88.2043,88.4157,88.1967,88.2949,45833.0
2017-01-05 12:10:00,116.93,117.26,116.9,117.24,73641.0,88.2873,88.5365,88.2647,88.5214,73641.0
2017-01-05 12:20:00,117.23,117.23,117.07,117.14,47589.0,88.5138,88.5138,88.393,88.4459,47589.0
2017-01-05 12:30:00,117.15,117.17,117.04,117.07,44516.0,88.4534,88.4685,88.3704,88.393,44516.0
2017-01-05 12:40:00,117.06,117.23,116.98,117.2,36556.0,88.3855,88.5138,88.3251,88.4912,36556.0
2017-01-05 12:50:00,117.19,117.31,117.18,117.21,26636.0,88.4836,88.5742,88.4761,88.4987,26636.0
2017-01-05 13:00:00,117.22,117.37,117.14,117.36,16671.0,88.5063,88.6196,88.4459,88.612,16671.0
2017-01-05 13:10:00,117.37,117.38,117.17,117.22,24155.0,88.6196,88.6271,88.4685,88.5063,24155.0
2017-01-05 13:20:00,117.23,117.27,117.14,117.2,43152.0,88.5138,88.544,88.4459,88.4912,43152.0
2017-01-05 13:30:00,117.21,117.27,117.14,117.16,38598.0,88.4987,88.544,88.4459,88.461,38598.0
2017-01-05 13:40:00,117.16,117.24,117.13,117.17,33464.0,88.461,88.5214,88.4383,88.4685,33464.0
2017-01-05 13:50:00,117.17,117.21,117.04,117.14,45606.0,88.4685,88.4987,88.3704,88.4459,45606.0
2017-01-05 14:00:00,117.12,117.28,117.12,117.24,49279.0,88.4308,88.5516,88.4308,88.5214,49279.0
2017-01-05 14:10:00,117.24,117.27,117.15,117.21,41136.0,88.5214,88.544,88.4534,88.4987,41136.0
2017-01-05 14:20:00,117.21,117.26,117.13,117.21,33935.0,88.4987,88.5365,88.4383,88.4987,33935.0
2017-01-05 14:30:00,117.19,117.22,117.08,117.15,26501.0,88.4836,88.5063,88.4006,88.4534,26501.0
2017-01-05 14:40:00,117.16,117.21,117.03,117.08,46288.0,88.461,88.4987,88.3628,88.4006,46288.0
2017-01-05 14:50:00,117.09,117.09,116.99,117.04,38796.0,88.4081,88.4081,88.3326,88.3704,38796.0
2017-01-05 15:00:00,117.04,117.16,117.04,117.14,36493.0,88.3704,88.461,88.3704,88.4459,36493.0
2017-01-05 15:10:00,117.14,117.27,117.1,117.18,50330.0,88.4459,88.544,88.4157,88.4761,50330.0
2017-01-05 15:20:00,117.17,117.27,117.11,117.23,64010.0,88.4685,88.544,88.4232,88.5138,64010.0
2017-01-05 15:30:00,117.24,117.25,117.15,117.17,65223.0,88.5214,88.5289,88.4534,88.4685,65223.0
2017-01-05 15:40:00,117.17,117.3,117.15,117.3,80576.0,88.4685,88.5667,88.4534,88.5667,80576.0
2017-01-05 15:50:00,117.3,117.46,117.25,117.4,155730.0,88.5667,88.6875,88.5289,88.6422,155730.0
2017-01-06 09:30:00,118.21,118.86,117.97,118.24,124444.0,89.2538,89.7446,89.0726,89.2764,124444.0
2017-01-06 09:40:00,118.23,118.32,117.94,118.09,54399.0,89.2689,89.3368,89.0499,89.1632,54399.0
2017-01-06 09:50:00,118.06,118.22,117.97,118.1,58539.0,89.1405,89.2613,89.0726,89.1707,58539.0
2017-01-06 10:00:00,118.08,118.28,117.99,118.23,66294.0,89.1556,89.3066,89.0877,89.2689,66294.0
2017-01-06 10:10:00,118.21,118.23,118.12,118.16,45002.0,89.2538,89.2689,89.1858,89.216,45002.0
2017-01-06 10:20:00,118.17,118.23,118.04,118.09,64990.0,89.2236,89.2689,89.1254,89.1632,64990.0
2017-01-06 10:30:00,118.09,118.1,117.85,117.93,41628.0,89.1632,89.1707,88.982,89.0424,41628.0
2017-01-06 10:40:00,117.93,118.11,117.93,118.08,43594.0,89.0424,89.1783,89.0424,89.1556,43594.0
2017-01-06 10:50:00,118.07,118.27,117.99,118.15,49695.0,89.1481,89.2991,89.0877,89.2085,49695.0
2017-01-06 11:00:00,118.15,118.3,118.1,118.28,39335.0,89.2085,89.3217,89.1707,89.3066,39335.0
2017-01-06 11:10:00,118.27,118.53,118.24,118.5,99212.0,89.2991,89.4954,89.2764,89.4728,99212.0
2017-01-06 11:20:00,118.51,118.87,118.45,118.87,65185.0,89.4803,89.7521,89.435,89.7521,65185.0
2017-01-06 11:30:00,118.87,118.96,118.78,118.8,31678.0,89.7521,89.8201,89.6842,89.6993,31678.0
2017-01-06 11:40:00,118.81,119.17,118.81,119.13,35929.0,89.7068,89.9786,89.7068,89.9484,35929.0
2017-01-06 11:50:00,119.14,119.17,118.95,118.99,54780.0,89.956,89.9786,89.8125,89.8427,54780.0
2017-01-06 12:00:00,118.98,119.01,118.79,118.98,28074.0,89.8352,89.8578,89.6917,89.8352,28074.0
2017-01-06 12:10:00,118.97,119.0,118.84,118.98,26614.0,89.8276,89.8503,89.7295,89.8352,26614.0
2017-01-06 12:20:00,118.97,119.05,118.92,119.02,32531.0,89.8276,89.888,89.7899,89.8654,32531.0
2017-01-06 12:30:00,119.01,119.17,119.0,119.05,37158.0,89.8578,89.9786,89.8503,89.888,37158.0
2017-01-06 12:40:00,119.05,119.08,118.92,118.93,28460.0,89.888,89.9107,89.7899,89.7974,28460.0
2017-01-06 12:50:00,118.93,119.08,118.92,119.07,21557.0,89.7974,89.9107,89.7899,89.9031,21557.0
2017-01-06 13:00:00,119.06,119.13,119.02,119.07,26494.0,89.8956,89.9484,89.8654,89.9031,26494.0
2017-01-06 13:10:00,119.07,119.17,119.07,119.08,25644.0,89.9031,89.9786,89.9031,89.9107,25644.0
2017-01-06 13:20:00,119.09,119.19,119.08,119.09,42897.0,89.9182,89.9937,89.9107,89.9182,42897.0
2017-01-06 13:30:00,119.08,119.34,119.07,119.33,71167.0,89.9107,90.107,89.9031,90.0994,71167.0
2017-01-06 13:40:00,119.33,119.53,119.33,119.53,36548.0,90.0994,90.2504,90.0994,90.2504,36548.0
2017-01-06 13:50:00,119.53,119.57,119.47,119.51,40253.0,90.2504,90.2806,90.2051,90.2353,40253.0
2017-01-06 14:00:00,119.5,119.71,119.5,119.61,47656.0,90.2278,90.3864,90.2278,90.3109,47656.0
2017-01-06 14:10:00,119.63,119.74,119.56,119.58,92246.0,90.326,90.409,90.2731,90.2882,92246.0
2017-01-06 14:20:00,119.58,119.6,119.38,119.41,66468.0,90.2882,90.3033,90.1372,90.1598,66468.0
2017-01-06 14:30:00,119.41,119.48,119.34,119.35,58395.0,90.1598,90.2127,90.107,90.1145,58395.0
2017-01-06 14:40:00,119.34,119.48,119.27,119.38,98968.0,90.107,90.2127,90.0541,90.1372,98968.0
2017-01-06 14:50:00,119.38,119.45,119.31,119.33,62642.0,90.1372,90.19,90.0843,90.0994,62642.0
2017-01-06 15:00:00,119.35,119.42,119.3,119.39,63220.0,90.1145,90.1674,90.0768,90.1447,63220.0
2017-01-06 15:10:00,119.39,119.45,119.32,119.34,38212.0,90.1447,90.19,90.0919,90.107,38212.0
2017-01-06 15:20:00,119.34,119.35,119.23,119.24,51083.0,90.107,90.1145,90.0239,90.0315,51083.0
2017-01-06 15:30:00,119.24,119.32,119.22,119.31,63728.0,90.0315,90.0919,90.0164,90.0843,63728.0
2017-01-06 15:40:00,119.31,119.48,119.29,119.33,104052.0,90.0843,90.2127,90.0692,90.0994,104052.0
2017-01-06 15:50:00,119.34,119.37,119.04,119.05,263527.0,90.107,90.1296,89.8805,89.888,263527.0
2017-01-09 09:30:00,118.31,118.36,117.07,117.38,108972.0,89.3293,89.367,88.393,88.6271,108972.0
2017-01-09 09:40:00,117.4,117.7,117.11,117.7,143608.0,88.6422,88.8687,88.4232,88.8687,143608.0
2017-01-09 09:50:00,117.69,117.85,117.48,117.68,52086.0,88.8612,88.982,88.7026,88.8536,52086.0
2017-01-09 10:00:00,117.67,117.75,117.47,117.6,52981.0,88.8461,88.9065,88.6951,88.7932,52981.0
2017-01-09 10:10:00,117.6,117.67,117.47,117.64,38373.0,88.7932,88.8461,88.6951,88.8234,38373.0
2017-01-09 10:20:00,117.65,117.96,117.61,117.94,49484.0,88.831,89.065,88.8008,89.0499,49484.0
2017-01-09 10:30:00,117.95,117.95,117.72,117.76,47368.0,89.0575,89.0575,88.8838,88.914,47368.0
2017-01-09 10:40:00,117.76,117.8,117.68,117.73,44052.0,88.914,88.9442,88.8536,88.8914,44052.0
2017-01-09 10:50:00,117.74,118.2,117.72,118.15,67978.0,88.8989,89.2462,88.8838,89.2085,67978.0
2017-01-09 11:00:00,118.15,118.24,118.09,118.19,46748.0,89.2085,89.2764,89.1632,89.2387,46748.0
2017-01-09 11:10:00,118.2,118.39,118.14,118.39,33290.0,89.2462,89.3897,89.2009,89.3897,33290.0
2017-01-09 11:20:00,118.4,118.5,118.29,118.39,29674.0,89.3972,89.4728,89.3142,89.3897,29674.0
2017-01-09 11:30:00,118.4,118.48,118.26,118.41,33511.0,89.3972,89.4577,89.2915,89.4048,33511.0
2017-01-09 11:40:00,118.4,118.43,118.14,118.23,33630.0,89.3972,89.4199,89.2009,89.2689,33630.0
2017-01-09 11:50:00,118.23,118.23,118.04,118.09,33462.0,89.2689,89.2689,89.1254,89.1632,33462.0
2017-01-09 12:00:00,118.06,118.21,118.06,118.18,32490.0,89.1405,89.2538,89.1405,89.2311,32490.0
2017-01-09 12:10:00,118.2,118.24,118.04,118.05,32215.0,89.2462,89.2764,89.1254,89.133,32215.0
2017-01-09 12:20:00,118.04,118.1,117.94,118.02,27581.0,89.1254,89.1707,89.0499,89.1103,27581.0
2017-01-09 12:30:00,118.02,118.06,117.95,118.04,30805.0,89.1103,89.1405,89.0575,89.1254,30805.0
2017-01-09 12:40:00,118.05,118.13,118.05,118.1,32254.0,89.133,89.1934,89.133,89.1707,32254.0
2017-01-09 12:50:00,118.11,118.22,118.07,118.21,30561.0,89.1783,89.2613,89.1481,89.2538,30561.0
2017-01-09 13:00:00,118.21,118.27,118.17,118.26,42953.0,89.2538,89.2991,89.2236,89.2915,42953.0
2017-01-09 13:10:00,118.27,118.27,118.17,118.22,30669.0,89.2991,89.2991,89.2236,89.2613,30669.0
2017-01-09 13:20:00,118.23,118.23,117.98,117.98,26804.0,89.2689,89.2689,89.0801,89.0801,26804.0
2017-01-09 13:30:00,117.98,117.98,117.86,117.95,30743.0,89.0801,89.0801,88.9895,89.0575,30743.0
2017-01-09 13:40:00,117.95,118.1,117.93,118.06,34636.0,89.0575,89.1707,89.0424,89.1405,34636.0
2017-01-09 13:50:00,118.06,118.07,117.99,118.05,23691.0,89.1405,89.1481,89.0877,89.133,23691.0
2017-01-09 14:00:00,118.06,118.28,118.06,118.22,38414.0,89.1405,89.3066,89.1405,89.2613,38414.0
2017-01-09 14:10:00,118.21,118.25,118.12,118.21,40871.0,89.2538,89.284,89.1858,89.2538,40871.0
2017-01-09 14:20:00,118.2,118.31,118.15,118.28,26464.0,89.2462,89.3293,89.2085,89.3066,26464.0
2017-01-09 14:30:00,118.28,118.28,118.0,118.02,26515.0,89.3066,89.3066,89.0952,89.1103,26515.0
2017-01-09 14:40:00,118.0,118.01,117.84,117.88,35304.0,89.0952,89.1028,88.9744,89.0046,35304.0
2017-01-09 14:50:00,117.91,117.92,117.68,117.73,65298.0,89.0273,89.0348,88.8536,88.8914,65298.0
2017-01-09 15:00:00,117.71,117.8,117.67,117.8,68753.0,88.8763,88.9442,88.8461,88.9442,68753.0
2017-01-09 15:10:00,117.79,117.89,117.76,117.87,34705.0,88.9367,89.0122,88.914,88.9971,34705.0
2017-01-09 15:20:00,117.87,118.06,117.86,118.05,45757.0,88.9971,89.1405,88.9895,89.133,45757.0
2017-01-09 15:30:00,118.06,118.11,118.03,118.08,45920.0,89.1405,89.1783,89.1179,89.1556,45920.0
2017-01-09 15:40:00,118.08,118.11,117.96,118.01,92340.0,89.1556,89.1783,89.065,89.1028,92340.0
2017-01-09 15:50:00,118.01,118.23,118.0,118.2,353823.0,89.1028,89.2689,89.0952,89.2462,353823.0
2017-01-10 09:30:00,118.01,118.38,117.82,118.0,63354.0,89.1028,89.3821,88.9593,89.0952,63354.0
2017-01-10 09:40:00,117.94,117.99,117.53,117.65,55599.0,89.0499,89.0877,88.7404,88.831,55599.0
2017-01-10 09:50:00,117.64,117.77,117.57,117.69,61380.0,88.8234,88.9216,88.7706,88.8612,61380.0
2017-01-10 10:00:00,117.69,117.79,117.59,117.69,65207.0,88.8612,88.9367,88.7857,88.8612,65207.0
2017-01-10 10:10:00,117.7,117.75,117.54,117.73,67786.0,88.8687,88.9065,88.7479,88.8914,67786.0
2017-01-10 10:20:00,117.73,117.8,117.63,117.77,62217.0,88.8914,88.9442,88.8159,88.9216,62217.0
2017-01-10 10:30:00,117.78,118.1,117.77,118.03,51564.0,88.9291,89.1707,88.9216,89.1179,51564.0
2017-01-10 10:40:00,118.03,118.23,118.01,118.12,51712.0,89.1179,89.2689,89.1028,89.1858,51712.0
2017-01-10 10:50:00,118.07,118.44,118.06,118.23,46113.0,89.1481,89.4274,89.1405,89.2689,46113.0
2017-01-10 11:00:00,118.23,118.52,118.22,118.36,55145.0,89.2689,89.4879,89.2613,89.367,55145.0
2017-01-10 11:10:00,118.36,118.54,118.27,118.45,44722.0,89.367,89.503,89.2991,89.435,44722.0
2017-01-10 11:20:00,118.46,118.54,118.31,118.33,36004.0,89.4425,89.503,89.3293,89.3444,36004.0
2017-01-10 11:30:00,118.33,118.49,118.3,118.48,30627.0,89.3444,89.4652,89.3217,89.4577,30627.0
2017-01-10 11:40:00,118.49,118.6,118.47,118.5,22826.0,89.4652,89.5483,89.4501,89.4728,22826.0
2017-01-10 11:50:00,118.49,118.52,118.41,118.43,21198.0,89.4652,89.4879,89.4048,89.4199,21198.0
2017-01-10 12:00:00,118.44,118.57,118.38,118.57,51962.0,89.4274,89.5256,89.3821,89.5256,51962.0
2017-01-10 12:10:00,118.57,118.74,118.57,118.68,38305.0,89.5256,89.654,89.5256,89.6087,38305.0
2017-01-10 12:20:00,118.7,118.75,118.66,118.73,39963.0,89.6238,89.6615,89.5936,89.6464,39963.0
2017-01-10 12:30:00,118.73,118.75,118.66,118.69,51371.0,89.6464,89.6615,89.5936,89.6162,51371.0
2017-01-10 12:40:00,118.7,118.71,118.48,118.48,41652.0,89.6238,89.6313,89.4577,89.4577,41652.0
2017-01-10 12:50:00,118.48,118.5,118.32,118.34,34120.0,89.4577,89.4728,89.3368,89.3519,34120.0
2017-01-10 13:00:00,118.34,118.37,118.28,118.31,38518.0,89.3519,89.3746,89.3066,89.3293,38518.0
2017-01-10 13:10:00,118.31,118.35,118.2,118.23,21891.0,89.3293,89.3595,89.2462,89.2689,21891.0
2017-01-10 13:20:00,118.25,118.32,118.22,118.28,18470.0,89.284,89.3368,89.2613,89.3066,18470.0
2017-01-10 13:30:00,118.27,118.28,118.1,118.16,23271.0,89.2991,89.3066,89.1707,89.216,23271.0
2017-01-10 13:40:00,118.15,118.19,118.04,118.07,20262.0,89.2085,89.2387,89.1254,89.1481,20262.0
2017-01-10 13:50:00,118.05,118.05,117.79,117.81,21193.0,89.133,89.133,88.9367,88.9518,21193.0
2017-01-10 14:00:00,117.79,117.99,117.66,117.99,31706.0,88.9367,89.0877,88.8385,89.0877,31706.0
2017-01-10 14:10:00,118.0,118.22,117.97,118.22,27645.0,89.0952,89.2613,89.0726,89.2613,27645.0
2017-01-10 14:20:00,118.24,118.31,118.13,118.17,31087.0,89.2764,89.3293,89.1934,89.2236,31087.0
2017-01-10 14:30:00,118.16,118.38,118.14,118.35,19160.0,89.216,89.3821,89.2009,89.3595,19160.0
2017-01-10 14:40:00,118.35,118.37,118.3,118.34,18460.0,89.3595,89.3746,89.3217,89.3519,18460.0
2017-01-10 14:50:00,118.35,118.38,118.22,118.31,25778.0,89.3595,89.3821,89.2613,89.3293,25778.0
2017-01-10 15:00:00,118.31,118.38,118.23,118.37,24322.0,89.3293,89.3821,89.2689,89.3746,24322.0
2017-01-10 15:10:00,118.38,118.51,118.38,118.5,24833.0,89.3821,89.4803,89.3821,89.4728,24833.0
2017-01-10 15:20:00,118.5,118.51,118.44,118.48,34611.0,89.4728,89.4803,89.4274,89.4577,34611.0
2017-01-10 15:30:00,118.48,118.57,118.46,118.51,46059.0,89.4577,89.5256,89.4425,89.4803,46059.0
2017-01-10 15:40:00,118.51,118.55,118.4,118.41,125825.0,89.4803,89.5105,89.3972,89.4048,125825.0
2017-01-10 15:50:00,118.41,118.85,118.41,118.64,428429.0,89.4048,89.737,89.4048,89.5785,428429.0
2017-01-11 09:30:00,117.93,118.0,117.52,117.79,119359.0,89.0424,89.0952,88.7328,88.9367,119359.0
2017-01-11 09:40:00,117.76,118.3,117.66,118.24,72166.0,88.914,89.3217,88.8385,89.2764,72166.0
2017-01-11 09:50:00,118.24,118.78,118.15,118.72,74029.0,89.2764,89.6842,89.2085,89.6389,74029.0
2017-01-11 10:00:00,118.75,119.0,118.6,118.95,62257.0,89.6615,89.8503,89.5483,89.8125,62257.0
2017-01-11 10:10:00,118.94,119.1,118.77,118.85,47351.0,89.805,89.9258,89.6766,89.737,47351.0
2017-01-11 10:20:00,118.88,118.94,118.77,118.92,44573.0,89.7597,89.805,89.6766,89.7899,44573.0
2017-01-11 10:30:00,118.91,118.91,118.58,118.86,43024.0,89.7823,89.7823,89.5332,89.7446,43024.0
2017-01-11 10:40:00,118.85,118.91,118.66,118.67,41085.0,89.737,89.7823,89.5936,89.6011,41085.0
2017-01-11 10:50:00,118.67,118.77,118.42,118.63,39194.0,89.6011,89.6766,89.4123,89.5709,39194.0
2017-01-11 11:00:00,118.64,118.76,118.61,118.66,58349.0,89.5785,89.6691,89.5558,89.5936,58349.0
2017-01-11 11:10:00,118.67,118.92,118.64,118.83,30244.0,89.6011,89.7899,89.5785,89.7219,30244.0
2017-01-11 11:20:00,118.83,119.0,118.55,118.66,41425.0,89.7219,89.8503,89.5105,89.5936,41425.0
2017-01-11 11:30:00,118.58,118.58,118.15,118.27,31173.0,89.5332,89.5332,89.2085,89.2991,31173.0
2017-01-11 11:40:00,118.27,118.42,118.16,118.35,34548.0,89.2991,89.4123,89.216,89.3595,34548.0
2017-01-11 11:50:00,118.37,118.63,118.33,118.58,37320.0,89.3746,89.5709,89.3444,89.5332,37320.0
2017-01-11 12:00:00,118.58,118.68,118.48,118.64,26566.0,89.5332,89.6087,89.4577,89.5785,26566.0
2017-01-11 12:10:00,118.65,118.76,118.52,118.56,27600.0,89.586,89.6691,89.4879,89.5181,27600.0
2017-01-11 12:20:00,118.54,118.68,118.44,118.67,28370.0,89.503,89.6087,89.4274,89.6011,28370.0
2017-01-11 12:30:00,118.67,118.74,118.44,118.52,21984.0,89.6011,89.654,89.4274,89.4879,21984.0
2017-01-11 12:40:00,118.47,118.47,118.3,118.39,20223.0,89.4501,89.4501,89.3217,89.3897,20223.0
2017-01-11 12:50:00,118.38,118.56,118.38,118.56,18370.0,89.3821,89.5181,89.3821,89.5181,18370.0
2017-01-11 13:00:00,118.54,118.59,118.22,118.22,27861.0,89.503,89.5407,89.2613,89.2613,27861.0
2017-01-11 13:10:00,118.24,118.26,118.04,118.08,29457.0,89.2764,89.2915,89.1254,89.1556,29457.0
2017-01-11 13:20:00,118.08,118.27,117.88,117.99,24885.0,89.1556,89.2991,89.0046,89.0877,24885.0
2017-01-11 13:30:00,117.96,118.38,117.96,118.38,17886.0,89.065,89.3821,89.065,89.3821,17886.0
2017-01-11 13:40:00,118.38,118.38,118.17,118.25,24162.0,89.3821,89.3821,89.2236,89.284,24162.0
2017-01-11 13:50:00,118.2,118.29,118.08,118.15,86714.0,89.2462,89.3142,89.1556,89.2085,86714.0
2017-01-11 14:00:00,118.18,118.46,118.12,118.37,90181.0,89.2311,89.4425,89.1858,89.3746,90181.0
2017-01-11 14:10:00,118.37,118.68,118.36,118.62,56659.0,89.3746,89.6087,89.367,89.5634,56659.0
2017-01-11 14:20:00,118.62,118.82,118.58,118.77,54887.0,89.5634,89.7144,89.5332,89.6766,54887.0
2017-01-11 14:30:00,118.77,118.89,118.71,118.86,30377.0,89.6766,89.7672,89.6313,89.7446,30377.0
2017-01-11 14:40:00,118.86,118.93,118.79,118.91,36109.0,89.7446,89.7974,89.6917,89.7823,36109.0
2017-01-11 14:50:00,118.93,118.94,118.85,118.87,32606.0,89.7974,89.805,89.737,89.7521,32606.0
2017-01-11 15:00:00,118.88,119.04,118.86,119.02,34932.0,89.7597,89.8805,89.7446,89.8654,34932.0
2017-01-11 15:10:00,119.01,119.26,118.99,119.25,57203.0,89.8578,90.0466,89.8427,90.039,57203.0
2017-01-11 15:20:00,119.25,119.3,119.16,119.24,90792.0,90.039,90.0768,89.9711,90.0315,90792.0
2017-01-11 15:30:00,119.24,119.43,119.12,119.37,92400.0,90.0315,90.1749,89.9409,90.1296,92400.0
2017-01-11 15:40:00,119.36,119.59,119.33,119.55,142302.0,90.1221,90.2957,90.0994,90.2655,142302.0
2017-01-11 15:50:00,119.55,121.27,119.55,121.03,1163456.0,90.2655,91.5642,90.2655,91.383,1163456.0
2017-01-12 09:30:00,120.14,120.3,118.83,118.87,278047.0,91.1341,91.2555,90.1404,90.1707,278047.0
2017-01-12 09:40:00,118.87,119.3,118.56,119.06,163364.0,90.1707,90.4969,89.9355,90.3148,163364.0
2017-01-12 09:50:00,119.0,119.0,118.32,118.36,116533.0,90.2693,90.2693,89.7535,89.7838,116533.0
2017-01-12 10:00:00,118.35,118.38,117.75,117.84,120193.0,89.7762,89.799,89.3211,89.3894,120193.0
2017-01-12 10:10:00,117.88,118.1,117.83,118.01,118433.0,89.4197,89.5866,89.3818,89.5183,118433.0
2017-01-12 10:20:00,117.97,117.99,117.65,117.69,80068.0,89.488,89.5032,89.2453,89.2756,80068.0
2017-01-12 10:30:00,117.69,117.8,117.56,117.63,95829.0,89.2756,89.359,89.177,89.2301,95829.0
2017-01-12 10:40:00,117.63,117.68,117.39,117.43,97029.0,89.2301,89.268,89.048,89.0784,97029.0
2017-01-12 10:50:00,117.43,117.55,117.04,117.14,90064.0,89.0784,89.1694,88.7825,88.8584,90064.0
2017-01-12 11:00:00,117.13,117.14,116.74,116.75,87793.0,88.8508,88.8584,88.555,88.5625,87793.0
2017-01-12 11:10:00,116.75,117.24,116.73,117.05,58438.0,88.5625,88.9342,88.5474,88.7901,58438.0
2017-01-12 11:20:00,117.06,117.35,117.05,117.31,68662.0,88.7977,89.0177,88.7901,88.9873,68662.0
2017-01-12 11:30:00,117.32,117.49,117.29,117.39,64296.0,88.9949,89.1239,88.9722,89.048,64296.0
2017-01-12 11:40:00,117.41,117.41,117.02,117.04,36315.0,89.0632,89.0632,88.7674,88.7825,36315.0
2017-01-12 11:50:00,117.06,117.11,116.78,116.81,41816.0,88.7977,88.8356,88.5853,88.6081,41816.0
2017-01-12 12:00:00,116.78,117.15,116.78,117.12,48692.0,88.5853,88.866,88.5853,88.8432,48692.0
2017-01-12 12:10:00,117.12,117.48,117.1,117.48,49544.0,88.8432,89.1163,88.828,89.1163,49544.0
2017-01-12 12:20:00,117.49,117.79,117.48,117.7,50429.0,89.1239,89.3515,89.1163,89.2832,50429.0
2017-01-12 12:30:00,117.69,117.84,117.57,117.69,49060.0,89.2756,89.3894,89.1846,89.2756,49060.0
2017-01-12 12:40:00,117.65,117.88,117.65,117.74,63002.0,89.2453,89.4197,89.2453,89.3135,63002.0
2017-01-12 12:50:00,117.74,117.89,117.72,117.84,59316.0,89.3135,89.4273,89.2984,89.3894,59316.0
2017-01-12 13:00:00,117.84,118.05,117.8,118.01,51650.0,89.3894,89.5487,89.359,89.5183,51650.0
2017-01-12 13:10:00,118.05,118.16,117.97,117.98,48044.0,89.5487,89.6321,89.488,89.4956,48044.0
2017-01-12 13:20:00,117.97,117.99,117.71,117.89,50436.0,89.488,89.5032,89.2908,89.4273,50436.0
2017-01-12 13:30:00,117.89,117.92,117.74,117.79,39065.0,89.4273,89.4501,89.3135,89.3515,39065.0
2017-01-12 13:40:00,117.78,118.04,117.78,118.03,28161.0,89.3439,89.5411,89.3439,89.5335,28161.0
2017-01-12 13:50:00,118.0,118.06,117.89,117.98,27127.0,89.5107,89.5563,89.4273,89.4956,27127.0
2017-01-12 14:00:00,117.99,118.06,117.9,117.97,37168.0,89.5032,89.5563,89.4349,89.488,37168.0
2017-01-12 14:10:00,117.97,118.07,117.91,118.02,36199.0,89.488,89.5638,89.4425,89.5259,36199.0
2017-01-12 14:20:00,118.03,118.05,117.98,118.03,34107.0,89.5335,89.5487,89.4956,89.5335,34107.0
2017-01-12 14:30:00,118.03,118.9,118.02,118.3,116568.0,89.5335,90.1935,89.5259,89.7383,116568.0
2017-01-12 14:40:00,118.33,118.34,118.07,118.16,44535.0,89.7611,89.7687,89.5638,89.6321,44535.0
2017-01-12 14:50:00,118.16,118.27,118.14,118.27,35163.0,89.6321,89.7156,89.6169,89.7156,35163.0
2017-01-12 15:00:00,118.23,118.27,117.93,117.96,66429.0,89.6852,89.7156,89.4577,89.4804,66429.0
2017-01-12 15:10:00,117.98,118.08,117.86,117.97,79602.0,89.4956,89.5714,89.4046,89.488,79602.0
2017-01-12 15:20:00,117.97,118.11,117.92,118.09,46491.0,89.488,89.5942,89.4501,89.579,46491.0
2017-01-12 15:30:00,118.09,118.31,118.07,118.29,65012.0,89.579,89.7459,89.5638,89.7307,65012.0
2017-01-12 15:40:00,118.29,118.3,118.05,118.06,102029.0,89.7307,89.7383,89.5487,89.5563,102029.0
2017-01-12 15:50:00,118.09,118.32,118.0,118.03,379621.0,89.579,89.7535,89.5107,89.5335,379621.0
2017-01-13 09:30:00,118.96,120.2,118.52,119.96,240356.0,90.239,91.1796,89.9052,90.9975,240356.0
2017-01-13 09:40:00,119.98,120.91,119.8,120.54,185663.0,91.0127,91.7182,90.8762,91.4375,185663.0
2017-01-13 09:50:00,120.5,121.15,120.34,120.49,165507.0,91.4072,91.9002,91.2858,91.3996,165507.0
2017-01-13 10:00:00,120.44,121.06,120.43,120.78,145808.0,91.3617,91.832,91.3541,91.6196,145808.0
2017-01-13 10:10:00,120.78,121.25,120.69,120.97,141929.0,91.6196,91.9761,91.5513,91.7637,141929.0
2017-01-13 10:20:00,120.93,120.93,120.14,120.26,135729.0,91.7333,91.7333,91.1341,91.2251,135729.0
2017-01-13 10:30:00,120.31,120.95,120.24,120.51,89749.0,91.263,91.7485,91.2099,91.4147,89749.0
2017-01-13 10:40:00,120.49,120.49,120.07,120.14,60845.0,91.3996,91.3996,91.081,91.1341,60845.0
2017-01-13 10:50:00,120.1,120.12,119.69,119.89,71046.0,91.1037,91.1189,90.7927,90.9444,71046.0
2017-01-13 11:00:00,119.92,120.16,119.73,120.04,95844.0,90.9672,91.1493,90.8231,91.0582,95844.0
2017-01-13 11:10:00,120.03,120.26,119.89,119.99,107441.0,91.0506,91.2251,90.9444,91.0203,107441.0
2017-01-13 11:20:00,119.97,120.02,119.6,119.62,94539.0,91.0051,91.0431,90.7245,90.7396,94539.0
2017-01-13 11:30:00,119.65,119.79,119.33,119.38,53075.0,90.7624,90.8686,90.5196,90.5576,53075.0
2017-01-13 11:40:00,119.38,119.38,118.61,118.76,85278.0,90.5576,90.5576,89.9735,90.0873,85278.0
2017-01-13 11:50:00,118.81,118.95,118.28,118.48,51103.0,90.1252,90.2314,89.7231,89.8749,51103.0
2017-01-13 12:00:00,118.54,118.6,118.08,118.15,81114.0,89.9204,89.9659,89.5714,89.6245,81114.0
2017-01-13 12:10:00,118.18,118.18,117.4,117.59,73376.0,89.6473,89.6473,89.0556,89.1997,73376.0
2017-01-13 12:20:00,117.63,117.8,117.36,117.42,65504.0,89.2301,89.359,89.0253,89.0708,65504.0
2017-01-13 12:30:00,117.42,117.55,117.18,117.53,90591.0,89.0708,89.1694,88.8887,89.1542,90591.0
2017-01-13 12:40:00,117.5,117.65,117.35,117.57,51670.0,89.1315,89.2453,89.0177,89.1846,51670.0
2017-01-13 12:50:00,117.57,118.07,117.56,118.07,36579.0,89.1846,89.5638,89.177,89.5638,36579.0
2017-01-13 13:00:00,118.07,118.55,118.04,118.27,44254.0,89.5638,89.928,89.5411,89.7156,44254.0
2017-01-13 13:10:00,118.28,118.39,118.13,118.17,44834.0,89.7231,89.8066,89.6094,89.6397,44834.0
2017-01-13 13:20:00,118.18,118.24,117.89,117.89,31577.0,89.6473,89.6928,89.4273,89.4273,31577.0
2017-01-13 13:30:00,117.92,118.1,117.92,118.08,31478.0,89.4501,89.5866,89.4501,89.5714,31478.0
2017-01-13 13:40:00,118.13,118.13,117.92,117.94,24509.0,89.6094,89.6094,89.4501,89.4652,24509.0
2017-01-13 13:50:00,117.93,117.99,117.84,117.91,19775.0,89.4577,89.5032,89.3894,89.4425,19775.0
2017-01-13 14:00:00,117.89,118.07,117.68,117.75,66036.0,89.4273,89.5638,89.268,89.3211,66036.0
2017-01-13 14:10:00,117.76,117.93,117.53,117.88,45306.0,89.3287,89.4577,89.1542,89.4197,45306.0
2017-01-13 14:20:00,117.92,117.92,117.52,117.58,51836.0,89.4501,89.4501,89.1466,89.1922,51836.0
2017-01-13 14:30:00,117.58,117.94,117.5,117.78,44773.0,89.1922,89.4652,89.1315,89.3439,44773.0
2017-01-13 14:40:00,117.8,117.97,117.77,117.89,50978.0,89.359,89.488,89.3363,89.4273,50978.0
2017-01-13 14:50:00,117.88,117.93,117.74,117.82,65223.0,89.4197,89.4577,89.3135,89.3742,65223.0
2017-01-13 15:00:00,117.81,118.06,117.79,118.04,37060.0,89.3666,89.5563,89.3515,89.5411,37060.0
2017-01-13 15:10:00,118.05,118.13,117.94,118.05,34638.0,89.5487,89.6094,89.4652,89.5487,34638.0
2017-01-13 15:20:00,118.05,118.27,118.04,118.24,53563.0,89.5487,89.7156,89.5411,89.6928,53563.0
2017-01-13 15:30:00,118.21,118.47,118.1,118.44,77714.0,89.67,89.8673,89.5866,89.8445,77714.0
2017-01-13 15:40:00,118.46,118.79,118.45,118.71,122764.0,89.8597,90.11,89.8521,90.0493,122764.0
2017-01-13 15:50:00,118.72,118.76,118.44,118.68,252765.0,90.0569,90.0873,89.8445,90.0266,252765.0
2017-01-17 09:30:00,117.94,117.99,115.97,116.04,118505.0,89.4652,89.5032,87.9709,88.024,118505.0
2017-01-17 09:40:00,116.06,116.3,115.04,115.3,174279.0,88.0391,88.2212,87.2654,87.4626,174279.0
2017-01-17 09:50:00,115.3,115.86,115.3,115.42,110261.0,87.4626,87.8874,87.4626,87.5537,110261.0
2017-01-17 10:00:00,115.47,115.85,115.02,115.8,85602.0,87.5916,87.8798,87.2502,87.8419,85602.0
2017-01-17 10:10:00,115.8,116.0,115.56,115.71,63318.0,87.8419,87.9936,87.6598,87.7736,63318.0
2017-01-17 10:20:00,115.76,115.83,115.41,115.47,119495.0,87.8116,87.8647,87.5461,87.5916,119495.0
2017-01-17 10:30:00,115.44,115.59,115.11,115.12,149878.0,87.5688,87.6826,87.3185,87.3261,149878.0
2017-01-17 10:40:00,115.13,115.35,115.08,115.25,144217.0,87.3337,87.5006,87.2957,87.4247,144217.0
2017-01-17 10:50:00,115.26,115.26,114.81,114.93,198736.0,87.4323,87.4323,87.0909,87.182,198736.0
2017-01-17 11:00:00,114.93,114.99,114.51,114.68,138327.0,87.182,87.2275,86.8634,86.9923,138327.0
2017-01-17 11:10:00,114.68,114.74,114.24,114.31,303107.0,86.9923,87.0378,86.6585,86.7116,303107.0
2017-01-17 11:20:00,114.3,114.75,114.21,114.71,118514.0,86.7041,87.0454,86.6358,87.0151,118514.0
2017-01-17 11:30:00,114.72,114.78,114.45,114.46,68756.0,87.0227,87.0682,86.8178,86.8254,68756.0
2017-01-17 11:40:00,114.45,114.71,114.38,114.7,175997.0,86.8178,87.0151,86.7647,87.0075,175997.0
2017-01-17 11:50:00,114.69,114.76,114.52,114.56,91418.0,86.9999,87.053,86.8709,86.9013,91418.0
2017-01-17 12:00:00,114.56,114.72,114.51,114.55,108037.0,86.9013,87.0227,86.8634,86.8937,108037.0
2017-01-17 12:10:00,114.55,114.7,114.36,114.61,58302.0,86.8937,87.0075,86.7496,86.9392,58302.0
2017-01-17 12:20:00,114.61,114.81,114.52,114.72,31299.0,86.9392,87.0909,86.8709,87.0227,31299.0
2017-01-17 12:30:00,114.75,114.84,114.62,114.82,37485.0,87.0454,87.1137,86.9468,87.0985,37485.0
2017-01-17 12:40:00,114.81,114.99,114.72,114.84,33973.0,87.0909,87.2275,87.0227,87.1137,33973.0
2017-01-17 12:50:00,114.84,114.91,114.59,114.68,42245.0,87.1137,87.1668,86.924,86.9923,42245.0
2017-01-17 13:00:00,114.67,114.79,114.62,114.79,29099.0,86.9847,87.0758,86.9468,87.0758,29099.0
2017-01-17 13:10:00,114.8,114.88,114.75,114.77,35781.0,87.0833,87.144,87.0454,87.0606,35781.0
2017-01-17 13:20:00,114.75,114.85,114.74,114.78,37251.0,87.0454,87.1213,87.0378,87.0682,37251.0
2017-01-17 13:30:00,114.8,114.97,114.8,114.87,31212.0,87.0833,87.2123,87.0833,87.1364,31212.0
2017-01-17 13:40:00,114.88,114.91,114.72,114.77,41688.0,87.144,87.1668,87.0227,87.0606,41688.0
2017-01-17 13:50:00,114.76,114.82,114.72,114.78,36936.0,87.053,87.0985,87.0227,87.0682,36936.0
2017-01-17 14:00:00,114.78,114.84,114.69,114.77,44074.0,87.0682,87.1137,86.9999,87.0606,44074.0
2017-01-17 14:10:00,114.76,114.77,114.58,114.58,32045.0,87.053,87.0606,86.9165,86.9165,32045.0
2017-01-17 14:20:00,114.56,114.56,114.08,114.08,40580.0,86.9013,86.9013,86.5372,86.5372,40580.0
2017-01-17 14:30:00,114.09,114.15,113.84,113.94,52902.0,86.5448,86.5903,86.3551,86.431,52902.0
2017-01-17 14:40:00,113.94,114.03,113.8,113.96,42059.0,86.431,86.4992,86.3248,86.4461,42059.0
2017-01-17 14:50:00,113.97,113.99,113.7,113.94,50440.0,86.4537,86.4689,86.2489,86.431,50440.0
2017-01-17 15:00:00,113.99,114.0,113.83,113.89,40456.0,86.4689,86.4765,86.3475,86.393,40456.0
2017-01-17 15:10:00,113.87,113.88,113.78,113.84,56954.0,86.3779,86.3855,86.3096,86.3551,56954.0
2017-01-17 15:20:00,113.83,113.94,113.82,113.85,57874.0,86.3475,86.431,86.3399,86.3627,57874.0
2017-01-17 15:30:00,113.84,113.94,113.79,113.87,90930.0,86.3551,86.431,86.3172,86.3779,90930.0
2017-01-17 15:40:00,113.87,113.91,113.76,113.8,109621.0,86.3779,86.4082,86.2944,86.3248,109621.0
2017-01-17 15:50:00,113.81,114.01,113.74,113.98,198373.0,86.3324,86.4841,86.2793,86.4613,198373.0
2017-01-18 09:30:00,114.69,114.79,113.66,114.32,69256.0,86.9999,87.0758,86.2186,86.7192,69256.0
2017-01-18 09:40:00,114.36,114.97,114.33,114.74,98703.0,86.7496,87.2123,86.7268,87.0378,98703.0
2017-01-18 09:50:00,114.7,115.09,114.69,115.02,95984.0,87.0075,87.3033,86.9999,87.2502,95984.0
2017-01-18 10:00:00,115.04,115.2,114.85,114.92,77168.0,87.2654,87.3868,87.1213,87.1744,77168.0
2017-01-18 10:10:00,114.93,115.19,114.74,114.98,72473.0,87.182,87.3792,87.0378,87.2199,72473.0
2017-01-18 10:20:00,114.96,115.16,114.95,114.97,39917.0,87.2047,87.3564,87.1971,87.2123,39917.0
2017-01-18 10:30:00,114.99,115.06,114.89,114.95,52882.0,87.2275,87.2806,87.1516,87.1971,52882.0
2017-01-18 10:40:00,114.94,114.94,114.59,114.72,74078.0,87.1895,87.1895,86.924,87.0227,74078.0
2017-01-18 10:50:00,114.71,114.78,114.57,114.73,68503.0,87.0151,87.0682,86.9089,87.0302,68503.0
2017-01-18 11:00:00,114.74,114.98,114.73,114.89,55547.0,87.0378,87.2199,87.0302,87.1516,55547.0
2017-01-18 11:10:00,114.87,114.9,114.62,114.69,50421.0,87.1364,87.1592,86.9468,86.9999,50421.0
2017-01-18 11:20:00,114.67,114.72,114.56,114.61,63057.0,86.9847,87.0227,86.9013,86.9392,63057.0
2017-01-18 11:30:00,114.6,114.73,114.45,114.47,56266.0,86.9316,87.0302,86.8178,86.833,56266.0
2017-01-18 11:40:00,114.49,114.66,114.48,114.61,38721.0,86.8482,86.9771,86.8406,86.9392,38721.0
2017-01-18 11:50:00,114.61,114.64,114.38,114.4,30801.0,86.9392,86.962,86.7647,86.7799,30801.0
2017-01-18 12:00:00,114.43,114.7,114.42,114.64,57281.0,86.8027,87.0075,86.7951,86.962,57281.0
2017-01-18 12:10:00,114.64,114.66,114.53,114.57,35757.0,86.962,86.9771,86.8785,86.9089,35757.0
2017-01-18 12:20:00,114.57,114.81,114.53,114.78,42874.0,86.9089,87.0909,86.8785,87.0682,42874.0
2017-01-18 12:30:00,114.78,114.95,114.72,114.87,31562.0,87.0682,87.1971,87.0227,87.1364,31562.0
2017-01-18 12:40:00,114.87,115.06,114.82,114.99,23259.0,87.1364,87.2806,87.0985,87.2275,23259.0
2017-01-18 12:50:00,114.99,115.11,114.87,115.11,30668.0,87.2275,87.3185,87.1364,87.3185,30668.0
2017-01-18 13:00:00,115.1,115.43,115.09,115.4,36904.0,87.3109,87.5612,87.3033,87.5385,36904.0
2017-01-18 13:10:00,115.41,115.41,115.22,115.22,28190.0,87.5461,87.5461,87.4019,87.4019,28190.0
2017-01-18 13:20:00,115.22,115.25,115.1,115.11,37211.0,87.4019,87.4247,87.3109,87.3185,37211.0
2017-01-18 13:30:00,115.1,115.13,115.07,115.11,71411.0,87.3109,87.3337,87.2882,87.3185,71411.0
2017-01-18 13:40:00,115.11,115.16,115.07,115.13,64022.0,87.3185,87.3564,87.2882,87.3337,64022.0
2017-01-18 13:50:00,115.12,115.13,115.06,115.09,36020.0,87.3261,87.3337,87.2806,87.3033,36020.0
2017-01-18 14:00:00,115.09,115.57,115.08,115.53,47194.0,87.3033,87.6674,87.2957,87.6371,47194.0
2017-01-18 14:10:00,115.54,115.66,115.48,115.65,32142.0,87.6447,87.7357,87.5992,87.7281,32142.0
2017-01-18 14:20:00,115.64,115.7,115.53,115.56,48277.0,87.7205,87.766,87.6371,87.6598,48277.0
2017-01-18 14:30:00,115.55,115.58,115.43,115.58,42088.0,87.6523,87.675,87.5612,87.675,42088.0
2017-01-18 14:40:00,115.56,115.59,115.45,115.51,49488.0,87.6598,87.6826,87.5764,87.6219,49488.0
2017-01-18 14:50:00,115.51,115.62,115.51,115.55,74798.0,87.6219,87.7054,87.6219,87.6523,74798.0
2017-01-18 15:00:00,115.55,115.77,115.53,115.7,48253.0,87.6523,87.8191,87.6371,87.766,48253.0
2017-01-18 15:10:00,115.7,115.75,115.66,115.71,47227.0,87.766,87.804,87.7357,87.7736,47227.0
2017-01-18 15:20:00,115.72,115.86,115.72,115.79,78282.0,87.7812,87.8874,87.7812,87.8343,78282.0
2017-01-18 15:30:00,115.78,116.14,115.76,116.11,79642.0,87.8267,88.0998,87.8116,88.0771,79642.0
2017-01-18 15:40:00,116.12,116.27,116.09,116.21,128979.0,88.0846,88.1984,88.0619,88.1529,128979.0
2017-01-18 15:50:00,116.22,116.39,116.21,116.32,295951.0,88.1605,88.2895,88.1529,88.2364,295951.0
2017-01-19 09:30:00,116.67,117.3,116.61,116.93,112574.0,88.5019,88.9798,88.4563,88.6991,112574.0
2017-01-19 09:40:00,116.89,116.89,116.13,116.13,83561.0,88.6687,88.6687,88.0922,88.0922,83561.0
2017-01-19 09:50:00,116.16,116.17,115.43,115.78,82381.0,88.115,88.1226,87.5612,87.8267,82381.0
2017-01-19 10:00:00,115.77,115.81,115.04,115.05,61917.0,87.8191,87.8495,87.2654,87.273,61917.0
2017-01-19 10:10:00,115.05,115.51,115.04,115.5,96138.0,87.273,87.6219,87.2654,87.6143,96138.0
2017-01-19 10:20:00,115.5,116.06,115.41,115.99,65676.0,87.6143,88.0391,87.5461,87.986,65676.0
2017-01-19 10:30:00,116.0,116.06,115.72,115.88,52769.0,87.9936,88.0391,87.7812,87.9026,52769.0
2017-01-19 10:40:00,115.92,116.07,115.88,116.07,65767.0,87.9329,88.0467,87.9026,88.0467,65767.0
2017-01-19 10:50:00,116.08,116.09,115.86,116.02,51485.0,88.0543,88.0619,87.8874,88.0088,51485.0
2017-01-19 11:00:00,116.02,116.06,115.68,115.96,83208.0,88.0088,88.0391,87.7509,87.9633,83208.0
2017-01-19 11:10:00,115.98,116.07,115.78,116.07,50310.0,87.9784,88.0467,87.8267,88.0467,50310.0
2017-01-19 11:20:00,116.08,116.27,115.9,116.01,34882.0,88.0543,88.1984,87.9178,88.0012,34882.0
2017-01-19 11:30:00,116.0,116.0,115.8,115.84,29571.0,87.9936,87.9936,87.8419,87.8722,29571.0
2017-01-19 11:40:00,115.84,115.96,115.77,115.8,59644.0,87.8722,87.9633,87.8191,87.8419,59644.0
2017-01-19 11:50:00,115.77,115.77,115.65,115.69,36783.0,87.8191,87.8191,87.7281,87.7585,36783.0
2017-01-19 12:00:00,115.68,115.7,115.48,115.53,39198.0,87.7509,87.766,87.5992,87.6371,39198.0
2017-01-19 12:10:00,115.51,115.7,115.51,115.61,30467.0,87.6219,87.766,87.6219,87.6978,30467.0
2017-01-19 12:20:00,115.61,115.68,115.52,115.64,44135.0,87.6978,87.7509,87.6295,87.7205,44135.0
2017-01-19 12:30:00,115.65,115.65,115.59,115.59,35603.0,87.7281,87.7281,87.6826,87.6826,35603.0
2017-01-19 12:40:00,115.59,115.61,115.42,115.59,38401.0,87.6826,87.6978,87.5537,87.6826,38401.0
2017-01-19 12:50:00,115.61,115.74,115.57,115.69,37008.0,87.6978,87.7964,87.6674,87.7585,37008.0
2017-01-19 13:00:00,115.69,115.7,115.57,115.62,41611.0,87.7585,87.766,87.6674,87.7054,41611.0
2017-01-19 13:10:00,115.62,115.73,115.5,115.65,49218.0,87.7054,87.7888,87.6143,87.7281,49218.0
2017-01-19 13:20:00,115.63,115.66,115.39,115.43,47656.0,87.7129,87.7357,87.5309,87.5612,47656.0
2017-01-19 13:30:00,115.44,115.77,115.36,115.73,61413.0,87.5688,87.8191,87.5081,87.7888,61413.0
2017-01-19 13:40:00,115.73,115.74,115.56,115.58,40115.0,87.7888,87.7964,87.6598,87.675,40115.0
2017-01-19 13:50:00,115.58,115.6,115.32,115.4,51135.0,87.675,87.6902,87.4778,87.5385,51135.0
2017-01-19 14:00:00,115.42,115.59,115.14,115.22,46042.0,87.5537,87.6826,87.3413,87.4019,46042.0
2017-01-19 14:10:00,115.25,115.35,115.12,115.14,32985.0,87.4247,87.5006,87.3261,87.3413,32985.0
2017-01-19 14:20:00,115.16,115.47,115.1,115.41,23968.0,87.3564,87.5916,87.3109,87.5461,23968.0
2017-01-19 14:30:00,115.49,115.55,115.38,115.44,24137.0,87.6067,87.6523,87.5233,87.5688,24137.0
2017-01-19 14:40:00,115.47,115.58,115.39,115.48,35126.0,87.5916,87.675,87.5309,87.5992,35126.0
2017-01-19 14:50:00,115.47,115.58,115.35,115.35,31217.0,87.5916,87.675,87.5006,87.5006,31217.0
2017-01-19 15:00:00,115.4,115.42,115.12,115.2,36501.0,87.5385,87.5537,87.3261,87.3868,36501.0
2017-01-19 15:10:00,115.22,115.59,115.21,115.56,28985.0,87.4019,87.6826,87.3944,87.6598,28985.0
2017-01-19 15:20:00,115.55,115.6,115.48,115.56,35084.0,87.6523,87.6902,87.5992,87.6598,35084.0
2017-01-19 15:30:00,115.59,115.63,115.48,115.58,43083.0,87.6826,87.7129,87.5992,87.675,43083.0
2017-01-19 15:40:00,115.6,115.64,115.48,115.54,53591.0,87.6902,87.7205,87.5992,87.6447,53591.0
2017-01-19 15:50:00,115.53,115.75,115.53,115.61,136772.0,87.6371,87.804,87.6371,87.6978,136772.0
2017-01-20 09:30:00,116.29,116.75,115.99,116.67,298639.0,88.2136,88.5625,87.986,88.5019,298639.0
2017-01-20 09:40:00,116.81,117.24,116.71,117.01,98631.0,88.6081,88.9342,88.5322,88.7598,98631.0
2017-01-20 09:50:00,117.02,117.05,116.77,116.99,66412.0,88.7674,88.7901,88.5777,88.7446,66412.0
2017-01-20 10:00:00,117.04,117.05,116.82,116.99,81213.0,88.7825,88.7901,88.6156,88.7446,81213.0
2017-01-20 10:10:00,117.0,117.14,116.97,117.06,79033.0,88.7522,88.8584,88.7294,88.7977,79033.0
2017-01-20 10:20:00,117.09,117.19,116.85,116.99,49425.0,88.8205,88.8963,88.6384,88.7446,49425.0
2017-01-20 10:30:00,116.99,117.23,116.97,117.2,39642.0,88.7446,88.9267,88.7294,88.9039,39642.0
2017-01-20 10:40:00,117.17,117.22,117.0,117.06,44416.0,88.8811,88.9191,88.7522,88.7977,44416.0
2017-01-20 10:50:00,117.06,117.23,116.97,117.13,57615.0,88.7977,88.9267,88.7294,88.8508,57615.0
2017-01-20 11:00:00,117.14,117.24,117.07,117.24,63389.0,88.8584,88.9342,88.8053,88.9342,63389.0
2017-01-20 11:10:00,117.24,117.51,117.19,117.48,51838.0,88.9342,89.1391,88.8963,89.1163,51838.0
2017-01-20 11:20:00,117.52,117.59,117.36,117.38,54444.0,89.1466,89.1997,89.0253,89.0404,54444.0
2017-01-20 11:30:00,117.35,117.39,117.21,117.32,26893.0,89.0177,89.048,88.9115,88.9949,26893.0
2017-01-20 11:40:00,117.32,117.37,117.09,117.1,47889.0,88.9949,89.0329,88.8205,88.828,47889.0
2017-01-20 11:50:00,117.11,117.36,117.11,117.31,37520.0,88.8356,89.0253,88.8356,88.9873,37520.0
2017-01-20 12:00:00,117.31,117.35,116.83,117.23,67125.0,88.9873,89.0177,88.6232,88.9267,67125.0
2017-01-20 12:10:00,117.22,117.22,116.87,117.13,40272.0,88.9191,88.9191,88.6536,88.8508,40272.0
2017-01-20 12:20:00,117.13,117.22,116.84,116.87,19590.0,88.8508,88.9191,88.6308,88.6536,19590.0
2017-01-20 12:30:00,116.9,116.9,116.48,116.63,21504.0,88.6763,88.6763,88.3577,88.4715,21504.0
2017-01-20 12:40:00,116.64,116.87,116.6,116.77,24124.0,88.4791,88.6536,88.4488,88.5777,24124.0
2017-01-20 12:50:00,116.78,116.87,116.52,116.65,66751.0,88.5853,88.6536,88.3881,88.4867,66751.0
2017-01-20 13:00:00,116.65,116.95,116.53,116.95,27311.0,88.4867,88.7143,88.3957,88.7143,27311.0
2017-01-20 13:10:00,116.93,117.05,116.84,117.04,18264.0,88.6991,88.7901,88.6308,88.7825,18264.0
2017-01-20 13:20:00,117.05,117.11,116.95,117.09,18576.0,88.7901,88.8356,88.7143,88.8205,18576.0
2017-01-20 13:30:00,117.05,117.13,116.99,117.01,25761.0,88.7901,88.8508,88.7446,88.7598,25761.0
2017-01-20 13:40:00,117.0,117.12,116.93,116.93,24698.0,88.7522,88.8432,88.6991,88.6991,24698.0
2017-01-20 13:50:00,116.93,117.03,116.86,116.97,24080.0,88.6991,88.7749,88.646,88.7294,24080.0
2017-01-20 14:00:00,116.96,117.01,116.91,116.94,27458.0,88.7218,88.7598,88.6839,88.7067,27458.0
2017-01-20 14:10:00,116.94,116.98,116.79,116.83,38725.0,88.7067,88.737,88.5929,88.6232,38725.0
2017-01-20 14:20:00,116.84,116.86,116.6,116.76,74559.0,88.6308,88.646,88.4488,88.5701,74559.0
2017-01-20 14:30:00,116.74,116.85,116.66,116.78,50882.0,88.555,88.6384,88.4943,88.5853,50882.0
2017-01-20 14:40:00,116.78,117.02,116.75,116.97,55655.0,88.5853,88.7674,88.5625,88.7294,55655.0
2017-01-20 14:50:00,116.98,117.08,116.96,117.0,50042.0,88.737,88.8129,88.7218,88.7522,50042.0
2017-01-20 15:00:00,117.0,117.25,116.99,117.22,74595.0,88.7522,88.9418,88.7446,88.9191,74595.0
2017-01-20 15:10:00,117.23,117.31,117.14,117.2,36690.0,88.9267,88.9873,88.8584,88.9039,36690.0
2017-01-20 15:20:00,117.21,117.21,116.93,116.94,48706.0,88.9115,88.9115,88.6991,88.7067,48706.0
2017-01-20 15:30:00,116.95,117.12,116.92,117.12,57245.0,88.7143,88.8432,88.6915,88.8432,57245.0
2017-01-20 15:40:00,117.12,117.16,117.07,117.12,110198.0,88.8432,88.8736,88.8053,88.8432,110198.0
2017-01-20 15:50:00,117.13,117.38,117.1,117.35,208445.0,88.8508,89.0404,88.828,89.0177,208445.0
2017-01-23 09:30:00,116.81,117.55,116.78,117.55,41516.0,88.6081,89.1694,88.5853,89.1694,41516.0
2017-01-23 09:40:00,117.58,117.58,117.27,117.38,33756.0,89.1922,89.1922,88.957,89.0404,33756.0
2017-01-23 09:50:00,117.36,117.54,117.27,117.52,27134.0,89.0253,89.1618,88.957,89.1466,27134.0
2017-01-23 10:00:00,117.53,117.86,117.5,117.77,42584.0,89.1542,89.4046,89.1315,89.3363,42584.0
2017-01-23 10:10:00,117.8,117.81,117.13,117.2,46096.0,89.359,89.3666,88.8508,88.9039,46096.0
2017-01-23 10:20:00,117.18,117.27,117.01,117.01,76011.0,88.8887,88.957,88.7598,88.7598,76011.0
2017-01-23 10:30:00,117.01,117.06,116.74,116.91,37701.0,88.7598,88.7977,88.555,88.6839,37701.0
2017-01-23 10:40:00,116.92,116.95,116.87,116.89,56492.0,88.6915,88.7143,88.6536,88.6687,56492.0
2017-01-23 10:50:00,116.87,116.89,116.5,116.52,54424.0,88.6536,88.6687,88.3729,88.3881,54424.0
2017-01-23 11:00:00,116.52,116.88,116.52,116.87,48465.0,88.3881,88.6612,88.3881,88.6536,48465.0
2017-01-23 11:10:00,116.89,116.94,116.84,116.92,62127.0,88.6687,88.7067,88.6308,88.6915,62127.0
2017-01-23 11:20:00,116.91,117.1,116.9,117.1,28445.0,88.6839,88.828,88.6763,88.828,28445.0
2017-01-23 11:30:00,117.08,117.28,117.05,117.26,38680.0,88.8129,88.9646,88.7901,88.9494,38680.0
2017-01-23 11:40:00,117.27,117.31,117.0,117.1,40991.0,88.957,88.9873,88.7522,88.828,40991.0
2017-01-23 11:50:00,117.07,117.13,117.03,117.11,21362.0,88.8053,88.8508,88.7749,88.8356,21362.0
2017-01-23 12:00:00,117.1,117.13,117.01,117.03,43117.0,88.828,88.8508,88.7598,88.7749,43117.0
2017-01-23 12:10:00,117.03,117.08,116.87,117.01,20675.0,88.7749,88.8129,88.6536,88.7598,20675.0
2017-01-23 12:20:00,116.99,117.06,116.89,117.01,17866.0,88.7446,88.7977,88.6687,88.7598,17866.0
2017-01-23 12:30:00,117.0,117.1,116.98,117.0,13483.0,88.7522,88.828,88.737,88.7522,13483.0
2017-01-23 12:40:00,116.99,117.1,116.99,117.03,14530.0,88.7446,88.828,88.7446,88.7749,14530.0
2017-01-23 12:50:00,117.0,117.2,117.0,117.18,21922.0,88.7522,88.9039,88.7522,88.8887,21922.0
2017-01-23 13:00:00,117.18,117.23,117.08,117.18,25432.0,88.8887,88.9267,88.8129,88.8887,25432.0
2017-01-23 13:10:00,117.19,117.24,117.12,117.16,21735.0,88.8963,88.9342,88.8432,88.8736,21735.0
2017-01-23 13:20:00,117.17,117.32,117.11,117.14,16886.0,88.8811,88.9949,88.8356,88.8584,16886.0
2017-01-23 13:30:00,117.12,117.5,117.04,117.47,36083.0,88.8432,89.1315,88.7825,89.1087,36083.0
2017-01-23 13:40:00,117.48,117.49,117.22,117.26,33178.0,89.1163,89.1239,88.9191,88.9494,33178.0
2017-01-23 13:50:00,117.27,117.28,117.02,117.07,27918.0,88.957,88.9646,88.7674,88.8053,27918.0
2017-01-23 14:00:00,117.1,117.12,116.96,116.97,39015.0,88.828,88.8432,88.7218,88.7294,39015.0
2017-01-23 14:10:00,116.96,117.0,116.78,116.99,72441.0,88.7218,88.7522,88.5853,88.7446,72441.0
2017-01-23 14:20:00,116.98,117.07,116.93,116.96,33858.0,88.737,88.8053,88.6991,88.7218,33858.0
2017-01-23 14:30:00,116.96,117.08,116.9,116.94,33002.0,88.7218,88.8129,88.6763,88.7067,33002.0
2017-01-23 14:40:00,116.93,116.98,116.81,116.89,33266.0,88.6991,88.737,88.6081,88.6687,33266.0
2017-01-23 14:50:00,116.88,117.12,116.88,117.09,44544.0,88.6612,88.8432,88.6612,88.8205,44544.0
2017-01-23 15:00:00,117.09,117.15,117.07,117.1,90033.0,88.8205,88.866,88.8053,88.828,90033.0
2017-01-23 15:10:00,117.07,117.09,116.91,116.99,48593.0,88.8053,88.8205,88.6839,88.7446,48593.0
2017-01-23 15:20:00,117.0,117.15,117.0,117.09,35831.0,88.7522,88.866,88.7522,88.8205,35831.0
2017-01-23 15:30:00,117.1,117.13,116.99,117.02,58143.0,88.828,88.8508,88.7446,88.7674,58143.0
2017-01-23 15:40:00,117.02,117.04,116.94,116.98,94725.0,88.7674,88.7825,88.7067,88.737,94725.0
2017-01-23 15:50:00,116.99,117.0,116.86,116.94,196969.0,88.7446,88.7522,88.646,88.7067,196969.0
2017-01-24 09:30:00,117.5,117.5,116.97,116.97,93578.0,89.1315,89.1315,88.7294,88.7294,93578.0
2017-01-24 09:40:00,117.0,117.51,116.92,117.33,445398.0,88.7522,89.1391,88.6915,89.0025,445398.0
2017-01-24 09:50:00,117.4,117.41,117.12,117.39,15630.0,89.0556,89.0632,88.8432,89.048,15630.0
2017-01-24 10:00:00,117.4,117.4,117.16,117.29,30643.0,89.0556,89.0556,88.8736,88.9722,30643.0
2017-01-24 10:10:00,117.32,117.52,117.31,117.45,34421.0,88.9949,89.1466,88.9873,89.0935,34421.0
2017-01-24 10:20:00,117.46,117.86,117.44,117.72,19747.0,89.1011,89.4046,89.086,89.2984,19747.0
2017-01-24 10:30:00,117.71,117.93,117.68,117.85,26217.0,89.2908,89.4577,89.268,89.397,26217.0
2017-01-24 10:40:00,117.85,117.86,117.7,117.72,28653.0,89.397,89.4046,89.2832,89.2984,28653.0
2017-01-24 10:50:00,117.71,117.85,117.7,117.74,25679.0,89.2908,89.397,89.2832,89.3135,25679.0
2017-01-24 11:00:00,117.74,117.97,117.66,117.97,57731.0,89.3135,89.488,89.2528,89.488,57731.0
2017-01-24 11:10:00,117.97,118.15,117.93,118.15,41423.0,89.488,89.6245,89.4577,89.6245,41423.0
2017-01-24 11:20:00,118.14,118.15,117.98,117.98,39012.0,89.6169,89.6245,89.4956,89.4956,39012.0
2017-01-24 11:30:00,118.0,118.12,117.96,118.09,34986.0,89.5107,89.6018,89.4804,89.579,34986.0
2017-01-24 11:40:00,118.11,118.24,118.11,118.18,38683.0,89.5942,89.6928,89.5942,89.6473,38683.0
2017-01-24 11:50:00,118.19,118.27,118.09,118.14,34551.0,89.6549,89.7156,89.579,89.6169,34551.0
2017-01-24 12:00:00,118.14,118.16,118.07,118.14,27907.0,89.6169,89.6321,89.5638,89.6169,27907.0
2017-01-24 12:10:00,118.15,118.43,118.15,118.39,16769.0,89.6245,89.8369,89.6245,89.8066,16769.0
2017-01-24 12:20:00,118.38,118.38,118.3,118.36,17228.0,89.799,89.799,89.7383,89.7838,17228.0
2017-01-24 12:30:00,118.36,118.55,118.29,118.49,33302.0,89.7838,89.928,89.7307,89.8824,33302.0
2017-01-24 12:40:00,118.48,118.6,118.48,118.58,24002.0,89.8749,89.9659,89.8749,89.9507,24002.0
2017-01-24 12:50:00,118.56,118.62,118.52,118.54,28347.0,89.9355,89.9811,89.9052,89.9204,28347.0
2017-01-24 13:00:00,118.53,118.89,118.52,118.86,26085.0,89.9128,90.1859,89.9052,90.1631,26085.0
2017-01-24 13:10:00,118.86,118.91,118.72,118.83,49147.0,90.1631,90.201,90.0569,90.1404,49147.0
2017-01-24 13:20:00,118.85,119.0,118.83,118.96,32681.0,90.1555,90.2693,90.1404,90.239,32681.0
2017-01-24 13:30:00,118.96,119.17,118.94,119.15,60027.0,90.239,90.3983,90.2238,90.3831,60027.0
2017-01-24 13:40:00,119.15,119.38,119.15,119.38,42464.0,90.3831,90.5576,90.3831,90.5576,42464.0
2017-01-24 13:50:00,119.37,119.37,119.27,119.29,22376.0,90.55,90.55,90.4741,90.4893,22376.0
2017-01-24 14:00:00,119.28,119.41,119.27,119.39,34051.0,90.4817,90.5803,90.4741,90.5652,34051.0
2017-01-24 14:10:00,119.4,119.4,119.26,119.26,45278.0,90.5727,90.5727,90.4665,90.4665,45278.0
2017-01-24 14:20:00,119.27,119.29,119.16,119.17,32820.0,90.4741,90.4893,90.3907,90.3983,32820.0
2017-01-24 14:30:00,119.16,119.32,119.16,119.26,34584.0,90.3907,90.5121,90.3907,90.4665,34584.0
2017-01-24 14:40:00,119.25,119.38,119.25,119.31,35340.0,90.459,90.5576,90.459,90.5045,35340.0
2017-01-24 14:50:00,119.3,119.39,119.29,119.3,21506.0,90.4969,90.5652,90.4893,90.4969,21506.0
2017-01-24 15:00:00,119.31,119.38,119.29,119.36,40591.0,90.5045,90.5576,90.4893,90.5424,40591.0
2017-01-24 15:10:00,119.36,119.44,119.16,119.17,41311.0,90.5424,90.6031,90.3907,90.3983,41311.0
2017-01-24 15:20:00,119.15,119.15,118.93,119.01,100533.0,90.3831,90.3831,90.2162,90.2769,100533.0
2017-01-24 15:30:00,119.01,119.06,118.85,118.89,80057.0,90.2769,90.3148,90.1555,90.1859,80057.0
2017-01-24 15:40:00,118.92,118.92,118.81,118.81,96494.0,90.2086,90.2086,90.1252,90.1252,96494.0
2017-01-24 15:50:00,118.82,118.86,118.64,118.66,166910.0,90.1328,90.1631,89.9962,90.0114,166910.0
2017-01-25 09:30:00,120.0,120.79,119.98,120.6,137222.0,91.0279,91.6271,91.0127,91.483,137222.0
2017-01-25 09:40:00,120.67,120.72,120.47,120.68,43667.0,91.5361,91.574,91.3844,91.5437,43667.0
2017-01-25 09:50:00,120.68,120.77,120.6,120.71,38659.0,91.5437,91.612,91.483,91.5665,38659.0
2017-01-25 10:00:00,120.72,120.72,120.39,120.47,32510.0,91.574,91.574,91.3237,91.3844,32510.0
2017-01-25 10:10:00,120.46,120.46,119.85,120.13,44532.0,91.3768,91.3768,90.9141,91.1265,44532.0
2017-01-25 10:20:00,120.09,120.12,119.53,119.65,36288.0,91.0962,91.1189,90.6714,90.7624,36288.0
2017-01-25 10:30:00,119.62,120.14,119.59,120.0,46022.0,90.7396,91.1341,90.7169,91.0279,46022.0
2017-01-25 10:40:00,120.04,120.04,119.81,119.84,55455.0,91.0582,91.0582,90.8838,90.9065,55455.0
2017-01-25 10:50:00,119.84,120.18,119.78,120.13,91946.0,90.9065,91.1644,90.861,91.1265,91946.0
2017-01-25 11:00:00,120.13,120.42,120.13,120.3,53404.0,91.1265,91.3465,91.1265,91.2555,53404.0
2017-01-25 11:10:00,120.3,120.5,120.29,120.42,28089.0,91.2555,91.4072,91.2479,91.3465,28089.0
2017-01-25 11:20:00,120.41,120.45,120.28,120.35,32437.0,91.3389,91.3692,91.2403,91.2934,32437.0
2017-01-25 11:30:00,120.35,120.35,119.85,119.9,39981.0,91.2934,91.2934,90.9141,90.952,39981.0
2017-01-25 11:40:00,119.92,120.34,119.92,120.25,34056.0,90.9672,91.2858,90.9672,91.2175,34056.0
2017-01-25 11:50:00,120.22,120.25,120.09,120.23,41652.0,91.1948,91.2175,91.0962,91.2024,41652.0
2017-01-25 12:00:00,120.21,120.34,120.1,120.34,35513.0,91.1872,91.2858,91.1037,91.2858,35513.0
2017-01-25 12:10:00,120.36,120.38,120.07,120.33,44785.0,91.301,91.3161,91.081,91.2782,44785.0
2017-01-25 12:20:00,120.32,120.35,120.15,120.27,31016.0,91.2706,91.2934,91.1417,91.2327,31016.0
2017-01-25 12:30:00,120.25,120.45,120.25,120.38,31273.0,91.2175,91.3692,91.2175,91.3161,31273.0
2017-01-25 12:40:00,120.35,120.43,120.19,120.24,14693.0,91.2934,91.3541,91.172,91.2099,14693.0
2017-01-25 12:50:00,120.26,120.39,120.24,120.39,20971.0,91.2251,91.3237,91.2099,91.3237,20971.0
2017-01-25 13:00:00,120.38,120.57,120.38,120.53,26011.0,91.3161,91.4603,91.3161,91.4299,26011.0
2017-01-25 13:10:00,120.55,120.68,120.53,120.66,29609.0,91.4451,91.5437,91.4299,91.5285,29609.0
2017-01-25 13:20:00,120.67,120.77,120.62,120.73,38010.0,91.5361,91.612,91.4982,91.5816,38010.0
2017-01-25 13:30:00,120.74,120.76,120.58,120.64,22046.0,91.5892,91.6044,91.4678,91.5134,22046.0
2017-01-25 13:40:00,120.65,120.73,120.64,120.65,35655.0,91.5209,91.5816,91.5134,91.5209,35655.0
2017-01-25 13:50:00,120.67,120.92,120.63,120.86,34917.0,91.5361,91.7258,91.5058,91.6802,34917.0
2017-01-25 14:00:00,120.87,120.94,120.77,120.92,46981.0,91.6878,91.7409,91.612,91.7258,46981.0
2017-01-25 14:10:00,120.91,120.99,120.85,120.96,43780.0,91.7182,91.7789,91.6727,91.7561,43780.0
2017-01-25 14:20:00,120.96,121.06,120.95,121.0,54310.0,91.7561,91.832,91.7485,91.7864,54310.0
2017-01-25 14:30:00,121.0,121.01,120.84,120.86,33244.0,91.7864,91.794,91.6651,91.6802,33244.0
2017-01-25 14:40:00,120.86,120.97,120.81,120.96,32369.0,91.6802,91.7637,91.6423,91.7561,32369.0
2017-01-25 14:50:00,120.96,120.96,120.83,120.85,76897.0,91.7561,91.7561,91.6575,91.6727,76897.0
2017-01-25 15:00:00,120.85,120.87,120.71,120.77,46557.0,91.6727,91.6878,91.5665,91.612,46557.0
2017-01-25 15:10:00,120.76,120.85,120.64,120.65,35014.0,91.6044,91.6727,91.5134,91.5209,35014.0
2017-01-25 15:20:00,120.66,120.86,120.65,120.86,40787.0,91.5285,91.6802,91.5209,91.6802,40787.0
2017-01-25 15:30:00,120.86,121.02,120.8,121.02,52990.0,91.6802,91.8016,91.6347,91.8016,52990.0
2017-01-25 15:40:00,121.02,121.19,120.99,121.08,71832.0,91.8016,91.9306,91.7789,91.8471,71832.0
2017-01-25 15:50:00,121.08,121.14,120.98,121.01,160635.0,91.8471,91.8926,91.7713,91.794,160635.0
2017-01-26 09:30:00,121.17,121.49,120.8,121.31,60390.0,91.9154,92.1581,91.6347,92.0216,60390.0
2017-01-26 09:40:00,121.32,121.41,121.09,121.26,35214.0,92.0292,92.0975,91.8547,91.9837,35214.0
2017-01-26 09:50:00,121.28,121.73,121.19,121.73,31420.0,91.9988,92.3402,91.9306,92.3402,31420.0
2017-01-26 10:00:00,121.71,121.82,121.53,121.82,24515.0,92.325,92.4085,92.1885,92.4085,24515.0
2017-01-26 10:10:00,121.83,121.98,121.76,121.8,50892.0,92.4161,92.5298,92.363,92.3933,50892.0
2017-01-26 10:20:00,121.76,121.77,121.52,121.58,37424.0,92.363,92.3705,92.1809,92.2264,37424.0
2017-01-26 10:30:00,121.58,121.9,121.55,121.89,50984.0,92.2264,92.4692,92.2037,92.4616,50984.0
2017-01-26 10:40:00,121.85,121.89,121.6,121.66,40024.0,92.4312,92.4616,92.2416,92.2871,40024.0
2017-01-26 10:50:00,121.64,121.7,121.59,121.67,35857.0,92.2719,92.3174,92.234,92.2947,35857.0
2017-01-26 11:00:00,121.66,121.76,121.64,121.72,61548.0,92.2871,92.363,92.2719,92.3326,61548.0
2017-01-26 11:10:00,121.75,121.86,121.65,121.67,34124.0,92.3554,92.4388,92.2795,92.2947,34124.0
2017-01-26 11:20:00,121.66,121.66,121.45,121.47,35148.0,92.2871,92.2871,92.1278,92.143,35148.0
2017-01-26 11:30:00,121.46,121.5,121.28,121.48,42814.0,92.1354,92.1657,91.9988,92.1506,42814.0
2017-01-26 11:40:00,121.51,121.53,121.32,121.32,31793.0,92.1733,92.1885,92.0292,92.0292,31793.0
2017-01-26 11:50:00,121.33,121.37,121.2,121.2,24920.0,92.0368,92.0671,91.9382,91.9382,24920.0
2017-01-26 12:00:00,121.21,121.21,121.01,121.16,23832.0,91.9457,91.9457,91.794,91.9078,23832.0
2017-01-26 12:10:00,121.18,121.22,121.08,121.08,18655.0,91.923,91.9533,91.8471,91.8471,18655.0
2017-01-26 12:20:00,121.07,121.1,120.94,121.1,15209.0,91.8395,91.8623,91.7409,91.8623,15209.0
2017-01-26 12:30:00,121.11,121.13,121.06,121.06,14759.0,91.8699,91.8851,91.832,91.832,14759.0
2017-01-26 12:40:00,121.06,121.06,120.93,121.0,21586.0,91.832,91.832,91.7333,91.7864,21586.0
2017-01-26 12:50:00,120.98,121.0,120.93,120.98,18035.0,91.7713,91.7864,91.7333,91.7713,18035.0
2017-01-26 13:00:00,120.98,121.0,120.89,120.97,21209.0,91.7713,91.7864,91.703,91.7637,21209.0
2017-01-26 13:10:00,120.95,121.04,120.88,120.88,61523.0,91.7485,91.8168,91.6954,91.6954,61523.0
2017-01-26 13:20:00,120.87,120.95,120.74,120.95,15737.0,91.6878,91.7485,91.5892,91.7485,15737.0
2017-01-26 13:30:00,120.94,121.06,120.86,121.04,19109.0,91.7409,91.832,91.6802,91.8168,19109.0
2017-01-26 13:40:00,121.05,121.19,121.03,121.13,27525.0,91.8244,91.9306,91.8092,91.8851,27525.0
2017-01-26 13:50:00,121.12,121.19,121.07,121.19,24114.0,91.8775,91.9306,91.8395,91.9306,24114.0
2017-01-26 14:00:00,121.18,121.26,121.16,121.19,16755.0,91.923,91.9837,91.9078,91.9306,16755.0
2017-01-26 14:10:00,121.19,121.21,121.13,121.15,17814.0,91.9306,91.9457,91.8851,91.9002,17814.0
2017-01-26 14:20:00,121.16,121.31,121.14,121.31,30922.0,91.9078,92.0216,91.8926,92.0216,30922.0
2017-01-26 14:30:00,121.32,121.39,121.25,121.32,21493.0,92.0292,92.0823,91.9761,92.0292,21493.0
2017-01-26 14:40:00,121.33,121.41,121.26,121.41,27336.0,92.0368,92.0975,91.9837,92.0975,27336.0
2017-01-26 14:50:00,121.4,121.42,121.27,121.31,41089.0,92.0899,92.105,91.9913,92.0216,41089.0
2017-01-26 15:00:00,121.3,121.33,121.22,121.32,26168.0,92.014,92.0368,91.9533,92.0292,26168.0
2017-01-26 15:10:00,121.32,121.41,121.25,121.37,24628.0,92.0292,92.0975,91.9761,92.0671,24628.0
2017-01-26 15:20:00,121.39,121.42,121.32,121.34,31617.0,92.0823,92.105,92.0292,92.0444,31617.0
2017-01-26 15:30:00,121.35,121.46,121.34,121.38,29498.0,92.0519,92.1354,92.0444,92.0747,29498.0
2017-01-26 15:40:00,121.38,121.5,121.3,121.46,55597.0,92.0747,92.1657,92.014,92.1354,55597.0
2017-01-26 15:50:00,121.46,121.65,121.41,121.62,127518.0,92.1354,92.2795,92.0975,92.2568,127518.0
2017-01-27 09:30:00,121.34,121.54,120.88,121.4,55719.0,92.0444,92.1961,91.6954,92.0899,55719.0
2017-01-27 09:40:00,121.43,121.65,121.43,121.52,35274.0,92.1126,92.2795,92.1126,92.1809,35274.0
2017-01-27 09:50:00,121.55,121.63,121.2,121.25,44687.0,92.2037,92.2643,91.9382,91.9761,44687.0
2017-01-27 10:00:00,121.27,121.71,121.21,121.45,28209.0,91.9913,92.325,91.9457,92.1278,28209.0
2017-01-27 10:10:00,121.46,121.7,121.45,121.48,21601.0,92.1354,92.3174,92.1278,92.1506,21601.0
2017-01-27 10:20:00,121.59,121.63,121.41,121.47,21121.0,92.234,92.2643,92.0975,92.143,21121.0
2017-01-27 10:30:00,121.44,121.58,121.36,121.51,27425.0,92.1202,92.2264,92.0595,92.1733,27425.0
2017-01-27 10:40:00,121.5,121.52,121.37,121.4,17500.0,92.1657,92.1809,92.0671,92.0899,17500.0
2017-01-27 10:50:00,121.39,121.52,121.17,121.25,19050.0,92.0823,92.1809,91.9154,91.9761,19050.0
2017-01-27 11:00:00,121.25,121.43,121.25,121.41,23382.0,91.9761,92.1126,91.9761,92.0975,23382.0
2017-01-27 11:10:00,121.42,121.51,121.38,121.51,22784.0,92.105,92.1733,92.0747,92.1733,22784.0
2017-01-27 11:20:00,121.52,121.56,121.33,121.45,21228.0,92.1809,92.2112,92.0368,92.1278,21228.0
2017-01-27 11:30:00,121.42,121.67,121.41,121.58,105921.0,92.105,92.2947,92.0975,92.2264,105921.0
2017-01-27 11:40:00,121.6,121.74,121.59,121.74,29532.0,92.2416,92.3478,92.234,92.3478,29532.0
2017-01-27 11:50:00,121.75,121.9,121.68,121.86,17611.0,92.3554,92.4692,92.3023,92.4388,17611.0
2017-01-27 12:00:00,121.84,121.87,121.73,121.74,21231.0,92.4236,92.4464,92.3402,92.3478,21231.0
2017-01-27 12:10:00,121.73,121.75,121.66,121.67,16595.0,92.3402,92.3554,92.2871,92.2947,16595.0
2017-01-27 12:20:00,121.65,121.68,121.57,121.61,29235.0,92.2795,92.3023,92.2188,92.2492,29235.0
2017-01-27 12:30:00,121.62,121.65,121.54,121.59,23068.0,92.2568,92.2795,92.1961,92.234,23068.0
2017-01-27 12:40:00,121.59,121.63,121.5,121.63,30640.0,92.234,92.2643,92.1657,92.2643,30640.0
2017-01-27 12:50:00,121.64,121.74,121.64,121.7,26049.0,92.2719,92.3478,92.2719,92.3174,26049.0
2017-01-27 13:00:00,121.67,121.67,121.58,121.64,19051.0,92.2947,92.2947,92.2264,92.2719,19051.0
2017-01-27 13:10:00,121.62,121.66,121.54,121.64,20477.0,92.2568,92.2871,92.1961,92.2719,20477.0
2017-01-27 13:20:00,121.65,121.67,121.63,121.67,16476.0,92.2795,92.2947,92.2643,92.2947,16476.0
2017-01-27 13:30:00,121.68,121.73,121.64,121.66,21874.0,92.3023,92.3402,92.2719,92.2871,21874.0
2017-01-27 13:40:00,121.67,121.7,121.54,121.58,30288.0,92.2947,92.3174,92.1961,92.2264,30288.0
2017-01-27 13:50:00,121.59,121.62,121.45,121.45,21984.0,92.234,92.2568,92.1278,92.1278,21984.0
2017-01-27 14:00:00,121.46,121.48,121.37,121.43,24484.0,92.1354,92.1506,92.0671,92.1126,24484.0
2017-01-27 14:10:00,121.43,121.45,121.3,121.31,26662.0,92.1126,92.1278,92.014,92.0216,26662.0
2017-01-27 14:20:00,121.32,121.45,121.31,121.4,26243.0,92.0292,92.1278,92.0216,92.0899,26243.0
2017-01-27 14:30:00,121.39,121.55,121.39,121.46,22513.0,92.0823,92.2037,92.0823,92.1354,22513.0
2017-01-27 14:40:00,121.47,121.54,121.46,121.47,26320.0,92.143,92.1961,92.1354,92.143,26320.0
2017-01-27 14:50:00,121.46,121.53,121.45,121.53,25585.0,92.1354,92.1885,92.1278,92.1885,25585.0
2017-01-27 15:00:00,121.54,121.57,121.51,121.54,15675.0,92.1961,92.2188,92.1733,92.1961,15675.0
2017-01-27 15:10:00,121.55,121.58,121.52,121.55,15943.0,92.2037,92.2264,92.1809,92.2037,15943.0
2017-01-27 15:20:00,121.57,121.59,121.38,121.4,30597.0,92.2188,92.234,92.0747,92.0899,30597.0
2017-01-27 15:30:00,121.4,121.46,121.38,121.46,38953.0,92.0899,92.1354,92.0747,92.1354,38953.0
2017-01-27 15:40:00,121.46,121.54,121.38,121.54,61113.0,92.1354,92.1961,92.0747,92.1961,61113.0
2017-01-27 15:50:00,121.54,121.64,121.48,121.63,147249.0,92.1961,92.2719,92.1506,92.2643,147249.0
2017-01-30 09:30:00,120.97,121.11,120.14,120.18,79486.0,91.7637,91.8699,91.1341,91.1644,79486.0
2017-01-30 09:40:00,120.14,120.35,119.96,120.12,92353.0,91.1341,91.2934,90.9975,91.1189,92353.0
2017-01-30 09:50:00,120.13,120.61,119.94,120.42,31270.0,91.1265,91.4906,90.9824,91.3465,31270.0
2017-01-30 10:00:00,120.42,120.52,120.24,120.24,21554.0,91.3465,91.4223,91.2099,91.2099,21554.0
2017-01-30 10:10:00,120.23,120.3,119.84,119.87,39180.0,91.2024,91.2555,90.9065,90.9293,39180.0
2017-01-30 10:20:00,119.9,120.19,119.84,119.99,34376.0,90.952,91.172,90.9065,91.0203,34376.0
2017-01-30 10:30:00,120.06,120.25,119.95,120.0,30738.0,91.0734,91.2175,90.99,91.0279,30738.0
2017-01-30 10:40:00,120.07,120.11,119.81,119.91,44015.0,91.081,91.1113,90.8838,90.9596,44015.0
2017-01-30 10:50:00,119.91,120.03,119.64,119.78,38286.0,90.9596,91.0506,90.7548,90.861,38286.0
2017-01-30 11:00:00,119.76,120.01,119.74,120.01,27908.0,90.8458,91.0355,90.8307,91.0355,27908.0
2017-01-30 11:10:00,120.02,120.16,120.02,120.11,21113.0,91.0431,91.1493,91.0431,91.1113,21113.0
2017-01-30 11:20:00,120.11,120.23,119.78,119.78,31642.0,91.1113,91.2024,90.861,90.861,31642.0
2017-01-30 11:30:00,119.77,120.03,119.77,120.02,49471.0,90.8534,91.0506,90.8534,91.0431,49471.0
2017-01-30 11:40:00,119.99,120.04,119.87,119.99,45626.0,91.0203,91.0582,90.9293,91.0203,45626.0
2017-01-30 11:50:00,120.0,120.23,120.0,120.1,37444.0,91.0279,91.2024,91.0279,91.1037,37444.0
2017-01-30 12:00:00,120.13,120.22,120.05,120.15,19267.0,91.1265,91.1948,91.0658,91.1417,19267.0
2017-01-30 12:10:00,120.18,120.21,120.05,120.21,24787.0,91.1644,91.1872,91.0658,91.1872,24787.0
2017-01-30 12:20:00,120.22,120.22,120.03,120.07,34057.0,91.1948,91.1948,91.0506,91.081,34057.0
2017-01-30 12:30:00,120.07,120.15,119.89,120.14,31301.0,91.081,91.1417,90.9444,91.1341,31301.0
2017-01-30 12:40:00,120.15,120.15,119.96,119.98,21106.0,91.1417,91.1417,90.9975,91.0127,21106.0
2017-01-30 12:50:00,119.95,120.11,119.94,120.04,17068.0,90.99,91.1113,90.9824,91.0582,17068.0
2017-01-30 13:00:00,120.07,120.23,120.04,120.18,23755.0,91.081,91.2024,91.0582,91.1644,23755.0
2017-01-30 13:10:00,120.18,120.27,120.09,120.1,28733.0,91.1644,91.2327,91.0962,91.1037,28733.0
2017-01-30 13:20:00,120.11,120.23,120.08,120.17,79992.0,91.1113,91.2024,91.0886,91.1568,79992.0
2017-01-30 13:30:00,120.16,120.16,120.02,120.13,18517.0,91.1493,91.1493,91.0431,91.1265,18517.0
2017-01-30 13:40:00,120.12,120.14,119.98,119.99,25380.0,91.1189,91.1341,91.0127,91.0203,25380.0
2017-01-30 13:50:00,120.0,120.03,119.89,120.0,29062.0,91.0279,91.0506,90.9444,91.0279,29062.0
2017-01-30 14:00:00,120.0,120.23,120.0,120.22,17380.0,91.0279,91.2024,91.0279,91.1948,17380.0
2017-01-30 14:10:00,120.23,120.33,120.19,120.24,20720.0,91.2024,91.2782,91.172,91.2099,20720.0
2017-01-30 14:20:00,120.27,120.56,120.25,120.56,27536.0,91.2327,91.4527,91.2175,91.4527,27536.0
2017-01-30 14:30:00,120.54,120.65,120.45,120.48,33448.0,91.4375,91.5209,91.3692,91.392,33448.0
2017-01-30 14:40:00,120.5,120.53,120.35,120.4,28435.0,91.4072,91.4299,91.2934,91.3313,28435.0
2017-01-30 14:50:00,120.41,120.46,120.36,120.46,19810.0,91.3389,91.3768,91.301,91.3768,19810.0
2017-01-30 15:00:00,120.47,120.47,120.22,120.3,18726.0,91.3844,91.3844,91.1948,91.2555,18726.0
2017-01-30 15:10:00,120.29,120.32,120.2,120.22,30031.0,91.2479,91.2706,91.1796,91.1948,30031.0
2017-01-30 15:20:00,120.23,120.3,120.18,120.19,32517.0,91.2024,91.2555,91.1644,91.172,32517.0
2017-01-30 15:30:00,120.2,120.35,120.16,120.18,102585.0,91.1796,91.2934,91.1493,91.1644,102585.0
2017-01-30 15:40:00,120.18,120.37,120.15,120.3,102410.0,91.1644,91.3086,91.1417,91.2555,102410.0
2017-01-30 15:50:00,120.3,120.48,120.3,120.36,131390.0,91.2555,91.392,91.2555,91.301,131390.0
2017-01-31 09:30:00,120.16,120.89,119.83,120.8,55082.0,91.1493,91.703,90.8989,91.6347,55082.0
2017-01-31 09:40:00,120.86,121.02,120.39,120.54,58176.0,91.6802,91.8016,91.3237,91.4375,58176.0
2017-01-31 09:50:00,120.57,120.57,120.27,120.41,28832.0,91.4603,91.4603,91.2327,91.3389,28832.0
2017-01-31 10:00:00,120.41,120.41,119.76,120.15,47094.0,91.3389,91.3389,90.8458,91.1417,47094.0
2017-01-31 10:10:00,120.15,120.33,119.79,120.3,31033.0,91.1417,91.2782,90.8686,91.2555,31033.0
2017-01-31 10:20:00,120.3,120.43,119.86,119.91,22674.0,91.2555,91.3541,90.9217,90.9596,22674.0
2017-01-31 10:30:00,119.94,120.18,119.91,119.96,32929.0,90.9824,91.1644,90.9596,90.9975,32929.0
2017-01-31 10:40:00,119.95,119.96,119.6,119.65,36656.0,90.99,90.9975,90.7245,90.7624,36656.0
2017-01-31 10:50:00,119.6,119.89,119.59,119.84,35432.0,90.7245,90.9444,90.7169,90.9065,35432.0
2017-01-31 11:00:00,119.83,119.88,119.7,119.79,38452.0,90.8989,90.9369,90.8003,90.8686,38452.0
2017-01-31 11:10:00,119.78,119.91,119.77,119.82,21945.0,90.861,90.9596,90.8534,90.8913,21945.0
2017-01-31 11:20:00,119.8,119.86,119.72,119.73,33143.0,90.8762,90.9217,90.8155,90.8231,33143.0
2017-01-31 11:30:00,119.71,120.02,119.68,119.79,160677.0,90.8079,91.0431,90.7851,90.8686,160677.0
2017-01-31 11:40:00,119.79,119.83,119.73,119.75,16984.0,90.8686,90.8989,90.8231,90.8382,16984.0
2017-01-31 11:50:00,119.75,120.04,119.75,119.97,18966.0,90.8382,91.0582,90.8382,91.0051,18966.0
2017-01-31 12:00:00,119.97,120.14,119.97,120.13,15494.0,91.0051,91.1341,91.0051,91.1265,15494.0
2017-01-31 12:10:00,120.12,120.27,120.1,120.25,13733.0,91.1189,91.2327,91.1037,91.2175,13733.0
2017-01-31 12:20:00,120.24,120.37,120.22,120.31,34597.0,91.2099,91.3086,91.1948,91.263,34597.0
2017-01-31 12:30:00,120.31,120.34,120.24,120.27,14183.0,91.263,91.2858,91.2099,91.2327,14183.0
2017-01-31 12:40:00,120.24,120.35,120.19,120.28,18505.0,91.2099,91.2934,91.172,91.2403,18505.0
2017-01-31 12:50:00,120.29,120.38,120.24,120.37,29955.0,91.2479,91.3161,91.2099,91.3086,29955.0
2017-01-31 13:00:00,120.37,120.37,120.24,120.27,22784.0,91.3086,91.3086,91.2099,91.2327,22784.0
2017-01-31 13:10:00,120.26,120.33,120.09,120.28,79000.0,91.2251,91.2782,91.0962,91.2403,79000.0
2017-01-31 13:20:00,120.27,120.44,120.27,120.36,19920.0,91.2327,91.3617,91.2327,91.301,19920.0
2017-01-31 13:30:00,120.37,120.43,120.31,120.36,17825.0,91.3086,91.3541,91.263,91.301,17825.0
2017-01-31 13:40:00,120.37,120.39,120.18,120.2,25220.0,91.3086,91.3237,91.1644,91.1796,25220.0
2017-01-31 13:50:00,120.21,120.3,120.14,120.27,87893.0,91.1872,91.2555,91.1341,91.2327,87893.0
2017-01-31 14:00:00,120.27,120.41,119.98,119.99,153236.0,91.2327,91.3389,91.0127,91.0203,153236.0
2017-01-31 14:10:00,119.99,120.18,119.97,120.06,44369.0,91.0203,91.1644,91.0051,91.0734,44369.0
2017-01-31 14:20:00,120.06,120.2,120.03,120.12,27802.0,91.0734,91.1796,91.0506,91.1189,27802.0
2017-01-31 14:30:00,120.12,120.25,120.03,120.22,43272.0,91.1189,91.2175,91.0506,91.1948,43272.0
2017-01-31 14:40:00,120.25,120.46,120.23,120.46,32188.0,91.2175,91.3768,91.2024,91.3768,32188.0
2017-01-31 14:50:00,120.47,120.54,120.41,120.45,57070.0,91.3844,91.4375,91.3389,91.3692,57070.0
2017-01-31 15:00:00,120.45,120.53,120.42,120.44,80535.0,91.3692,91.4299,91.3465,91.3617,80535.0
2017-01-31 15:10:00,120.45,120.53,120.43,120.45,98180.0,91.3692,91.4299,91.3541,91.3692,98180.0
2017-01-31 15:20:00,120.46,120.58,120.46,120.48,63399.0,91.3768,91.4678,91.3768,91.392,63399.0
2017-01-31 15:30:00,120.48,120.7,120.47,120.63,76282.0,91.392,91.5589,91.3844,91.5058,76282.0
2017-01-31 15:40:00,120.63,120.81,120.47,120.48,115293.0,91.5058,91.6423,91.3844,91.392,115293.0
2017-01-31 15:50:00,120.48,120.56,120.31,120.49,170689.0,91.392,91.4527,91.263,91.3996,170689.0
2017-02-01 09:30:00,121.66,122.58,121.53,122.02,202248.0,92.2871,92.985,92.1885,92.5602,202248.0
2017-02-01 09:40:00,122.07,122.16,121.55,121.63,82908.0,92.5981,92.6664,92.2037,92.2643,82908.0
2017-02-01 09:50:00,121.65,121.84,121.46,121.73,64560.0,92.2795,92.4236,92.1354,92.3402,64560.0
2017-02-01 10:00:00,121.72,122.31,121.62,122.3,86574.0,92.3326,92.7802,92.2568,92.7726,86574.0
2017-02-01 10:10:00,122.29,122.29,121.8,122.02,40234.0,92.765,92.765,92.3933,92.5602,40234.0
2017-02-01 10:20:00,121.97,122.09,121.75,121.94,55434.0,92.5223,92.6133,92.3554,92.4995,55434.0
2017-02-01 10:30:00,121.88,122.17,121.54,121.57,33536.0,92.454,92.674,92.1961,92.2188,33536.0
2017-02-01 10:40:00,121.57,121.85,121.56,121.7,26614.0,92.2188,92.4312,92.2112,92.3174,26614.0
2017-02-01 10:50:00,121.67,121.74,121.49,121.62,62059.0,92.2947,92.3478,92.1581,92.2568,62059.0
2017-02-01 11:00:00,121.59,122.06,121.58,122.0,35166.0,92.234,92.5905,92.2264,92.545,35166.0
2017-02-01 11:10:00,121.98,122.1,121.84,121.95,40341.0,92.5298,92.6209,92.4236,92.5071,40341.0
2017-02-01 11:20:00,121.93,121.97,121.46,121.49,63127.0,92.4919,92.5223,92.1354,92.1581,63127.0
2017-02-01 11:30:00,121.52,121.81,121.48,121.69,32688.0,92.1809,92.4009,92.1506,92.3099,32688.0
2017-02-01 11:40:00,121.73,121.83,121.45,121.52,44055.0,92.3402,92.4161,92.1278,92.1809,44055.0
2017-02-01 11:50:00,121.51,121.66,121.31,121.61,22936.0,92.1733,92.2871,92.0216,92.2492,22936.0
2017-02-01 12:00:00,121.61,121.71,121.51,121.57,20247.0,92.2492,92.325,92.1733,92.2188,20247.0
2017-02-01 12:10:00,121.57,121.62,121.37,121.47,19324.0,92.2188,92.2568,92.0671,92.143,19324.0
2017-02-01 12:20:00,121.42,121.62,121.33,121.62,30570.0,92.105,92.2568,92.0368,92.2568,30570.0
2017-02-01 12:30:00,121.61,121.72,121.55,121.7,53392.0,92.2492,92.3326,92.2037,92.3174,53392.0
2017-02-01 12:40:00,121.69,121.99,121.65,121.96,20104.0,92.3099,92.5374,92.2795,92.5147,20104.0
2017-02-01 12:50:00,121.98,122.06,121.86,122.06,15398.0,92.5298,92.5905,92.4388,92.5905,15398.0
2017-02-01 13:00:00,122.02,122.24,121.96,122.21,17010.0,92.5602,92.7271,92.5147,92.7043,17010.0
2017-02-01 13:10:00,122.2,122.2,122.05,122.12,17914.0,92.6967,92.6967,92.5829,92.636,17914.0
2017-02-01 13:20:00,122.12,122.12,121.89,121.93,19582.0,92.636,92.636,92.4616,92.4919,19582.0
2017-02-01 13:30:00,121.93,122.02,121.92,121.95,20447.0,92.4919,92.5602,92.4843,92.5071,20447.0
2017-02-01 13:40:00,121.96,122.14,121.96,122.1,34683.0,92.5147,92.6512,92.5147,92.6209,34683.0
2017-02-01 13:50:00,122.09,122.17,121.91,121.92,32173.0,92.6133,92.674,92.4767,92.4843,32173.0
2017-02-01 14:00:00,121.91,122.11,121.2,121.64,49644.0,92.4767,92.6285,91.9382,92.2719,49644.0
2017-02-01 14:10:00,121.61,122.12,121.61,121.91,55467.0,92.2492,92.636,92.2492,92.4767,55467.0
2017-02-01 14:20:00,121.94,122.06,121.75,121.86,26170.0,92.4995,92.5905,92.3554,92.4388,26170.0
2017-02-01 14:30:00,121.89,121.89,121.37,121.55,36457.0,92.4616,92.4616,92.0671,92.2037,36457.0
2017-02-01 14:40:00,121.54,121.57,121.25,121.31,21807.0,92.1961,92.2188,91.9761,92.0216,21807.0
2017-02-01 14:50:00,121.31,121.35,121.02,121.24,45567.0,92.0216,92.0519,91.8016,91.9685,45567.0
2017-02-01 15:00:00,121.24,121.31,121.08,121.11,20345.0,91.9685,92.0216,91.8471,91.8699,20345.0
2017-02-01 15:10:00,121.08,121.3,121.08,121.18,35157.0,91.8471,92.014,91.8471,91.923,35157.0
2017-02-01 15:20:00,121.16,121.3,121.13,121.3,33598.0,91.9078,92.014,91.8851,92.014,33598.0
2017-02-01 15:30:00,121.28,121.36,121.26,121.35,52934.0,91.9988,92.0595,91.9837,92.0519,52934.0
2017-02-01 15:40:00,121.35,121.41,121.11,121.23,99006.0,92.0519,92.0975,91.8699,91.9609,99006.0
2017-02-01 15:50:00,121.23,121.34,121.04,121.14,280294.0,91.9609,92.0444,91.8168,91.8926,280294.0
2017-02-02 09:30:00,120.2,120.59,119.0,119.31,58714.0,91.1796,91.4754,90.2693,90.5045,58714.0
2017-02-02 09:40:00,119.29,120.08,119.23,120.06,35558.0,90.4893,91.0886,90.4438,91.0734,35558.0
2017-02-02 09:50:00,120.11,120.21,119.91,120.11,36672.0,91.1113,91.1872,90.9596,91.1113,36672.0
2017-02-02 10:00:00,120.12,120.36,119.91,119.94,22685.0,91.1189,91.301,90.9596,90.9824,22685.0
2017-02-02 10:10:00,119.97,120.32,119.97,120.13,23110.0,91.0051,91.2706,91.0051,91.1265,23110.0
2017-02-02 10:20:00,120.14,120.19,119.78,119.97,35674.0,91.1341,91.172,90.861,91.0051,35674.0
2017-02-02 10:30:00,119.99,120.12,119.76,119.81,270167.0,91.0203,91.1189,90.8458,90.8838,270167.0
2017-02-02 10:40:00,119.84,119.91,119.67,119.77,49685.0,90.9065,90.9596,90.7776,90.8534,49685.0
2017-02-02 10:50:00,119.8,120.66,119.8,120.63,50362.0,90.8762,91.5285,90.8762,91.5058,50362.0
2017-02-02 11:00:00,120.66,120.76,120.39,120.42,31996.0,91.5285,91.6044,91.3237,91.3465,31996.0
2017-02-02 11:10:00,120.41,120.58,120.29,120.35,34671.0,91.3389,91.4678,91.2479,91.2934,34671.0
2017-02-02 11:20:00,120.34,120.41,119.94,119.94,60443.0,91.2858,91.3389,90.9824,90.9824,60443.0
2017-02-02 11:30:00,119.92,120.0,119.77,119.93,19599.0,90.9672,91.0279,90.8534,90.9748,19599.0
2017-02-02 11:40:00,119.9,119.97,119.6,119.6,15817.0,90.952,91.0051,90.7245,90.7245,15817.0
2017-02-02 11:50:00,119.59,119.64,119.38,119.4,26024.0,90.7169,90.7548,90.5576,90.5727,26024.0
2017-02-02 12:00:00,119.38,119.59,119.34,119.55,42640.0,90.5576,90.7169,90.5272,90.6865,42640.0
2017-02-02 12:10:00,119.53,119.68,119.53,119.63,40378.0,90.6714,90.7851,90.6714,90.7472,40378.0
2017-02-02 12:20:00,119.62,119.76,119.56,119.75,21586.0,90.7396,90.8458,90.6941,90.8382,21586.0
2017-02-02 12:30:00,119.77,119.88,119.75,119.88,18088.0,90.8534,90.9369,90.8382,90.9369,18088.0
2017-02-02 12:40:00,119.87,119.96,119.79,119.8,20896.0,90.9293,90.9975,90.8686,90.8762,20896.0
2017-02-02 12:50:00,119.82,119.95,119.69,119.95,17832.0,90.8913,90.99,90.7927,90.99,17832.0
2017-02-02 13:00:00,119.96,119.96,119.77,119.86,12519.0,90.9975,90.9975,90.8534,90.9217,12519.0
2017-02-02 13:10:00,119.9,119.99,119.78,119.81,19546.0,90.952,91.0203,90.861,90.8838,19546.0
2017-02-02 13:20:00,119.78,119.81,119.59,119.6,24420.0,90.861,90.8838,90.7169,90.7245,24420.0
2017-02-02 13:30:00,119.6,119.64,119.54,119.61,18651.0,90.7245,90.7548,90.6789,90.732,18651.0
2017-02-02 13:40:00,119.61,119.94,119.6,119.75,26604.0,90.732,90.9824,90.7245,90.8382,26604.0
2017-02-02 13:50:00,119.76,119.92,119.74,119.84,23049.0,90.8458,90.9672,90.8307,90.9065,23049.0
2017-02-02 14:00:00,119.87,119.87,119.74,119.74,14951.0,90.9293,90.9293,90.8307,90.8307,14951.0
2017-02-02 14:10:00,119.74,119.79,119.58,119.61,29153.0,90.8307,90.8686,90.7093,90.732,29153.0
2017-02-02 14:20:00,119.6,119.64,119.47,119.48,25440.0,90.7245,90.7548,90.6258,90.6334,25440.0
2017-02-02 14:30:00,119.46,119.6,119.42,119.55,18903.0,90.6183,90.7245,90.5879,90.6865,18903.0
2017-02-02 14:40:00,119.54,119.55,119.32,119.32,21867.0,90.6789,90.6865,90.5121,90.5121,21867.0
2017-02-02 14:50:00,119.34,119.52,119.32,119.49,32701.0,90.5272,90.6638,90.5121,90.641,32701.0
2017-02-02 15:00:00,119.49,119.68,119.45,119.64,22269.0,90.641,90.7851,90.6107,90.7548,22269.0
2017-02-02 15:10:00,119.64,119.77,119.53,119.75,30286.0,90.7548,90.8534,90.6714,90.8382,30286.0
2017-02-02 15:20:00,119.76,119.99,119.73,119.94,39150.0,90.8458,91.0203,90.8231,90.9824,39150.0
2017-02-02 15:30:00,119.95,120.02,119.87,119.9,71618.0,90.99,91.0431,90.9293,90.952,71618.0
2017-02-02 15:40:00,119.9,120.08,119.89,120.04,101716.0,90.952,91.0886,90.9444,91.0582,101716.0
2017-02-02 15:50:00,120.03,120.1,119.95,120.02,104283.0,91.0506,91.1037,90.99,91.0431,104283.0
2017-02-03 09:30:00,122.18,122.25,121.59,121.76,128248.0,92.6816,92.7347,92.234,92.363,128248.0
2017-02-03 09:40:00,121.76,121.8,121.06,121.47,124106.0,92.363,92.3933,91.832,92.143,124106.0
2017-02-03 09:50:00,121.48,121.85,121.47,121.78,33300.0,92.1506,92.4312,92.143,92.3781,33300.0
2017-02-03 10:00:00,121.8,121.91,121.55,121.61,32272.0,92.3933,92.4767,92.2037,92.2492,32272.0
2017-02-03 10:10:00,121.64,121.7,121.23,121.44,40863.0,92.2719,92.3174,91.9609,92.1202,40863.0
2017-02-03 10:20:00,121.49,121.75,121.42,121.64,22502.0,92.1581,92.3554,92.105,92.2719,22502.0
2017-02-03 10:30:00,121.64,121.78,121.58,121.71,57400.0,92.2719,92.3781,92.2264,92.325,57400.0
2017-02-03 10:40:00,121.75,121.92,121.7,121.88,51073.0,92.3554,92.4843,92.3174,92.454,51073.0
2017-02-03 10:50:00,121.88,121.99,121.76,121.77,28556.0,92.454,92.5374,92.363,92.3705,28556.0
2017-02-03 11:00:00,121.75,122.22,121.74,122.15,51629.0,92.3554,92.7119,92.3478,92.6588,51629.0
2017-02-03 11:10:00,122.16,122.4,121.99,122.16,58448.0,92.6664,92.8484,92.5374,92.6664,58448.0
2017-02-03 11:20:00,122.17,122.17,121.78,121.86,21526.0,92.674,92.674,92.3781,92.4388,21526.0
2017-02-03 11:30:00,121.84,121.94,121.78,121.91,39200.0,92.4236,92.4995,92.3781,92.4767,39200.0
2017-02-03 11:40:00,121.88,121.93,121.73,121.88,19530.0,92.454,92.4919,92.3402,92.454,19530.0
2017-02-03 11:50:00,121.87,121.89,121.65,121.75,96164.0,92.4464,92.4616,92.2795,92.3554,96164.0
2017-02-03 12:00:00,121.78,121.98,121.78,121.92,28266.0,92.3781,92.5298,92.3781,92.4843,28266.0
2017-02-03 12:10:00,121.92,121.99,121.84,121.91,24344.0,92.4843,92.5374,92.4236,92.4767,24344.0
2017-02-03 12:20:00,121.97,121.99,121.82,121.83,13864.0,92.5223,92.5374,92.4085,92.4161,13864.0
2017-02-03 12:30:00,121.84,121.97,121.84,121.95,10589.0,92.4236,92.5223,92.4236,92.5071,10589.0
2017-02-03 12:40:00,121.94,122.07,121.91,122.06,14589.0,92.4995,92.5981,92.4767,92.5905,14589.0
2017-02-03 12:50:00,122.05,122.14,122.02,122.11,13511.0,92.5829,92.6512,92.5602,92.6285,13511.0
2017-02-03 13:00:00,122.12,122.13,122.05,122.09,14115.0,92.636,92.6436,92.5829,92.6133,14115.0
2017-02-03 13:10:00,122.09,122.31,122.08,122.25,13992.0,92.6133,92.7802,92.6057,92.7347,13992.0
2017-02-03 13:20:00,122.27,122.3,122.15,122.2,19727.0,92.7498,92.7726,92.6588,92.6967,19727.0
2017-02-03 13:30:00,122.19,122.26,122.14,122.25,23741.0,92.6891,92.7422,92.6512,92.7347,23741.0
2017-02-03 13:40:00,122.25,122.33,122.21,122.31,97063.0,92.7347,92.7953,92.7043,92.7802,97063.0
2017-02-03 13:50:00,122.31,122.37,122.13,122.13,14102.0,92.7802,92.8257,92.6436,92.6436,14102.0
2017-02-03 14:00:00,122.14,122.22,122.13,122.21,11811.0,92.6512,92.7119,92.6436,92.7043,11811.0
2017-02-03 14:10:00,122.21,122.34,122.21,122.27,20983.0,92.7043,92.8029,92.7043,92.7498,20983.0
2017-02-03 14:20:00,122.28,122.31,122.19,122.27,16723.0,92.7574,92.7802,92.6891,92.7498,16723.0
2017-02-03 14:30:00,122.26,122.28,122.21,122.26,28623.0,92.7422,92.7574,92.7043,92.7422,28623.0
2017-02-03 14:40:00,122.27,122.42,122.26,122.38,22592.0,92.7498,92.8636,92.7422,92.8333,22592.0
2017-02-03 14:50:00,122.38,122.39,122.32,122.38,21331.0,92.8333,92.8409,92.7878,92.8333,21331.0
2017-02-03 15:00:00,122.38,122.42,122.26,122.31,18639.0,92.8333,92.8636,92.7422,92.7802,18639.0
2017-02-03 15:10:00,122.33,122.34,122.21,122.29,15426.0,92.7953,92.8029,92.7043,92.765,15426.0
2017-02-03 15:20:00,122.29,122.29,122.15,122.21,29842.0,92.765,92.765,92.6588,92.7043,29842.0
2017-02-03 15:30:00,122.22,122.26,122.13,122.21,56226.0,92.7119,92.7422,92.6436,92.7043,56226.0
2017-02-03 15:40:00,122.21,122.38,122.18,122.28,50596.0,92.7043,92.8333,92.6816,92.7574,50596.0
2017-02-03 15:50:00,122.28,122.31,122.08,122.15,116876.0,92.7574,92.7802,92.6057,92.6588,116876.0
2017-02-06 09:30:00,121.61,122.03,121.34,122.03,57058.0,92.2492,92.5678,92.0444,92.5678,57058.0
2017-02-06 09:40:00,122.06,122.43,121.9,122.24,35389.0,92.5905,92.8712,92.4692,92.7271,35389.0
2017-02-06 09:50:00,122.22,122.8,122.18,122.63,35864.0,92.7119,93.1519,92.6816,93.0229,35864.0
2017-02-06 10:00:00,122.6,122.82,122.37,122.55,25430.0,93.0002,93.167,92.8257,92.9622,25430.0
2017-02-06 10:10:00,122.51,122.82,122.45,122.64,35443.0,92.9319,93.167,92.8864,93.0305,35443.0
2017-02-06 10:20:00,122.63,122.7,122.47,122.48,29544.0,93.0229,93.076,92.9015,92.9091,29544.0
2017-02-06 10:30:00,122.47,122.58,122.28,122.51,89721.0,92.9015,92.985,92.7574,92.9319,89721.0
2017-02-06 10:40:00,122.45,122.55,122.27,122.4,23876.0,92.8864,92.9622,92.7498,92.8484,23876.0
2017-02-06 10:50:00,122.4,122.57,122.31,122.31,34313.0,92.8484,92.9774,92.7802,92.7802,34313.0
2017-02-06 11:00:00,122.34,122.44,122.25,122.43,22715.0,92.8029,92.8788,92.7347,92.8712,22715.0
2017-02-06 11:10:00,122.44,122.49,122.33,122.38,23924.0,92.8788,92.9167,92.7953,92.8333,23924.0
2017-02-06 11:20:00,122.38,122.64,122.37,122.61,24759.0,92.8333,93.0305,92.8257,93.0077,24759.0
2017-02-06 11:30:00,122.6,122.74,122.58,122.7,16231.0,93.0002,93.1064,92.985,93.076,16231.0
2017-02-06 11:40:00,122.7,122.7,122.5,122.5,10369.0,93.076,93.076,92.9243,92.9243,10369.0
2017-02-06 11:50:00,122.52,122.52,122.39,122.44,17155.0,92.9395,92.9395,92.8409,92.8788,17155.0
2017-02-06 12:00:00,122.39,122.48,122.36,122.48,19920.0,92.8409,92.9091,92.8181,92.9091,19920.0
2017-02-06 12:10:00,122.48,122.62,122.48,122.57,18734.0,92.9091,93.0153,92.9091,92.9774,18734.0
2017-02-06 12:20:00,122.55,122.59,122.49,122.53,13098.0,92.9622,92.9926,92.9167,92.9471,13098.0
2017-02-06 12:30:00,122.52,122.54,122.39,122.48,18876.0,92.9395,92.9546,92.8409,92.9091,18876.0
2017-02-06 12:40:00,122.5,122.61,122.42,122.43,23256.0,92.9243,93.0077,92.8636,92.8712,23256.0
2017-02-06 12:50:00,122.41,122.49,122.26,122.28,24168.0,92.856,92.9167,92.7422,92.7574,24168.0
2017-02-06 13:00:00,122.29,122.3,122.05,122.21,14266.0,92.765,92.7726,92.5829,92.7043,14266.0
2017-02-06 13:10:00,122.22,122.23,122.08,122.13,14818.0,92.7119,92.7195,92.6057,92.6436,14818.0
2017-02-06 13:20:00,122.16,122.32,122.15,122.3,16948.0,92.6664,92.7878,92.6588,92.7726,16948.0
2017-02-06 13:30:00,122.31,122.33,122.18,122.31,23235.0,92.7802,92.7953,92.6816,92.7802,23235.0
2017-02-06 13:40:00,122.27,122.31,122.23,122.31,18174.0,92.7498,92.7802,92.7195,92.7802,18174.0
2017-02-06 13:50:00,122.29,122.44,122.27,122.38,17929.0,92.765,92.8788,92.7498,92.8333,17929.0
2017-02-06 14:00:00,122.38,122.38,122.25,122.34,20533.0,92.8333,92.8333,92.7347,92.8029,20533.0
2017-02-06 14:10:00,122.33,122.44,122.27,122.32,28927.0,92.7953,92.8788,92.7498,92.7878,28927.0
2017-02-06 14:20:00,122.33,122.38,122.26,122.35,28475.0,92.7953,92.8333,92.7422,92.8105,28475.0
2017-02-06 14:30:00,122.35,122.43,122.3,122.38,27133.0,92.8105,92.8712,92.7726,92.8333,27133.0
2017-02-06 14:40:00,122.37,122.4,122.29,122.33,18388.0,92.8257,92.8484,92.765,92.7953,18388.0
2017-02-06 14:50:00,122.3,122.45,122.3,122.4,18142.0,92.7726,92.8864,92.7726,92.8484,18142.0
2017-02-06 15:00:00,122.4,122.42,122.34,122.37,18477.0,92.8484,92.8636,92.8029,92.8257,18477.0
2017-02-06 15:10:00,122.36,122.54,122.35,122.52,28782.0,92.8181,92.9546,92.8105,92.9395,28782.0
2017-02-06 15:20:00,122.5,122.58,122.41,122.43,37283.0,92.9243,92.985,92.856,92.8712,37283.0
2017-02-06 15:30:00,122.43,122.48,122.34,122.45,42894.0,92.8712,92.9091,92.8029,92.8864,42894.0
2017-02-06 15:40:00,122.46,122.46,122.29,122.33,73995.0,92.894,92.894,92.765,92.7953,73995.0
2017-02-06 15:50:00,122.33,122.42,122.3,122.41,132775.0,92.7953,92.8636,92.7726,92.856,132775.0
2017-02-07 09:30:00,122.81,123.11,122.31,122.91,101452.0,93.1595,93.387,92.7802,93.2353,101452.0
2017-02-07 09:40:00,122.91,123.25,122.78,123.16,94425.0,93.2353,93.4932,93.1367,93.4249,94425.0
2017-02-07 09:50:00,123.19,123.22,122.69,122.97,75725.0,93.4477,93.4705,93.0684,93.2808,75725.0
2017-02-07 10:00:00,122.95,122.99,122.79,122.87,37815.0,93.2656,93.296,93.1443,93.205,37815.0
2017-02-07 10:10:00,122.85,122.96,122.69,122.75,63439.0,93.1898,93.2732,93.0684,93.1139,63439.0
2017-02-07 10:20:00,122.75,122.8,122.28,122.29,45314.0,93.1139,93.1519,92.7574,92.765,45314.0
2017-02-07 10:30:00,122.3,122.32,121.67,121.73,66620.0,92.7726,92.7878,92.2947,92.3402,66620.0
2017-02-07 10:40:00,121.72,121.95,121.72,121.9,73184.0,92.3326,92.5071,92.3326,92.4692,73184.0
2017-02-07 10:50:00,121.9,122.14,121.89,122.0,49642.0,92.4692,92.6512,92.4616,92.545,49642.0
2017-02-07 11:00:00,122.02,122.25,121.97,122.02,35981.0,92.5602,92.7347,92.5223,92.5602,35981.0
2017-02-07 11:10:00,122.01,122.07,121.89,121.93,32855.0,92.5526,92.5981,92.4616,92.4919,32855.0
2017-02-07 11:20:00,121.97,121.99,121.74,121.85,53823.0,92.5223,92.5374,92.3478,92.4312,53823.0
2017-02-07 11:30:00,121.87,122.0,121.84,121.97,31053.0,92.4464,92.545,92.4236,92.5223,31053.0
2017-02-07 11:40:00,121.97,121.98,121.81,121.91,28789.0,92.5223,92.5298,92.4009,92.4767,28789.0
2017-02-07 11:50:00,121.89,122.07,121.89,121.97,40039.0,92.4616,92.5981,92.4616,92.5223,40039.0
2017-02-07 12:00:00,122.0,122.22,122.0,122.12,27345.0,92.545,92.7119,92.545,92.636,27345.0
2017-02-07 12:10:00,122.12,122.19,121.93,122.05,28289.0,92.636,92.6891,92.4919,92.5829,28289.0
2017-02-07 12:20:00,122.02,122.03,121.55,121.57,22406.0,92.5602,92.5678,92.2037,92.2188,22406.0
2017-02-07 12:30:00,121.59,121.76,121.53,121.76,33444.0,92.234,92.363,92.1885,92.363,33444.0
2017-02-07 12:40:00,121.76,121.8,121.63,121.7,50868.0,92.363,92.3933,92.2643,92.3174,50868.0
2017-02-07 12:50:00,121.7,121.83,121.52,121.59,29002.0,92.3174,92.4161,92.1809,92.234,29002.0
2017-02-07 13:00:00,121.57,121.58,121.34,121.5,34333.0,92.2188,92.2264,92.0444,92.1657,34333.0
2017-02-07 13:10:00,121.5,121.56,121.32,121.37,50793.0,92.1657,92.2112,92.0292,92.0671,50793.0
2017-02-07 13:20:00,121.35,121.5,121.28,121.49,33333.0,92.0519,92.1657,91.9988,92.1581,33333.0
2017-02-07 13:30:00,121.49,121.5,121.38,121.39,22959.0,92.1581,92.1657,92.0747,92.0823,22959.0
2017-02-07 13:40:00,121.38,121.48,121.38,121.48,29618.0,92.0747,92.1506,92.0747,92.1506,29618.0
2017-02-07 13:50:00,121.48,121.64,121.48,121.61,30664.0,92.1506,92.2719,92.1506,92.2492,30664.0
2017-02-07 14:00:00,121.62,121.66,121.54,121.59,33890.0,92.2568,92.2871,92.1961,92.234,33890.0
2017-02-07 14:10:00,121.6,121.67,121.55,121.56,32164.0,92.2416,92.2947,92.2037,92.2112,32164.0
2017-02-07 14:20:00,121.54,121.57,121.49,121.51,22636.0,92.1961,92.2188,92.1581,92.1733,22636.0
2017-02-07 14:30:00,121.52,121.59,121.39,121.39,27520.0,92.1809,92.234,92.0823,92.0823,27520.0
2017-02-07 14:40:00,121.39,121.47,121.35,121.42,31305.0,92.0823,92.143,92.0519,92.105,31305.0
2017-02-07 14:50:00,121.42,121.51,121.4,121.51,29288.0,92.105,92.1733,92.0899,92.1733,29288.0
2017-02-07 15:00:00,121.49,121.67,121.49,121.59,23683.0,92.1581,92.2947,92.1581,92.234,23683.0
2017-02-07 15:10:00,121.59,121.68,121.59,121.59,42489.0,92.234,92.3023,92.234,92.234,42489.0
2017-02-07 15:20:00,121.6,121.66,121.46,121.5,35150.0,92.2416,92.2871,92.1354,92.1657,35150.0
2017-02-07 15:30:00,121.49,121.49,121.33,121.36,42596.0,92.1581,92.1581,92.0368,92.0595,42596.0
2017-02-07 15:40:00,121.35,121.53,121.33,121.49,65204.0,92.0519,92.1885,92.0368,92.1581,65204.0
2017-02-07 15:50:00,121.49,121.55,121.43,121.5,170167.0,92.1581,92.2037,92.1126,92.1657,170167.0
2017-02-08 09:30:00,122.21,122.21,120.5,120.8,147898.0,92.7043,92.7043,91.4072,91.6347,147898.0
2017-02-08 09:40:00,120.76,121.11,120.64,120.76,152409.0,91.6044,91.8699,91.5134,91.6044,152409.0
2017-02-08 09:50:00,120.73,120.97,120.62,120.92,107234.0,91.5816,91.7637,91.4982,91.7258,107234.0
2017-02-08 10:00:00,120.92,121.07,120.82,120.82,85159.0,91.7258,91.8395,91.6499,91.6499,85159.0
2017-02-08 10:10:00,120.81,121.18,120.81,120.98,69377.0,91.6423,91.923,91.6423,91.7713,69377.0
2017-02-08 10:20:00,120.97,121.13,120.92,121.1,51906.0,91.7637,91.8851,91.7258,91.8623,51906.0
2017-02-08 10:30:00,121.07,121.38,121.06,121.14,313076.0,91.8395,92.0747,91.832,91.8926,313076.0
2017-02-08 10:40:00,121.15,121.4,121.09,121.31,68018.0,91.9002,92.0899,91.8547,92.0216,68018.0
2017-02-08 10:50:00,121.32,121.42,121.18,121.34,57144.0,92.0292,92.105,91.923,92.0444,57144.0
2017-02-08 11:00:00,121.33,121.64,121.32,121.61,90949.0,92.0368,92.2719,92.0292,92.2492,90949.0
2017-02-08 11:10:00,121.62,121.88,121.6,121.88,47070.0,92.2568,92.454,92.2416,92.454,47070.0
2017-02-08 11:20:00,121.9,122.13,121.83,121.83,58593.0,92.4692,92.6436,92.4161,92.4161,58593.0
2017-02-08 11:30:00,121.82,121.84,121.6,121.61,28303.0,92.4085,92.4236,92.2416,92.2492,28303.0
2017-02-08 11:40:00,121.62,121.65,121.3,121.31,27041.0,92.2568,92.2795,92.014,92.0216,27041.0
2017-02-08 11:50:00,121.3,121.35,121.13,121.13,45498.0,92.014,92.0519,91.8851,91.8851,45498.0
2017-02-08 12:00:00,121.13,121.29,121.13,121.21,30108.0,91.8851,92.0064,91.8851,91.9457,30108.0
2017-02-08 12:10:00,121.2,121.2,121.05,121.16,38792.0,91.9382,91.9382,91.8244,91.9078,38792.0
2017-02-08 12:20:00,121.16,121.3,121.11,121.15,21911.0,91.9078,92.014,91.8699,91.9002,21911.0
2017-02-08 12:30:00,121.13,121.22,121.05,121.05,28671.0,91.8851,91.9533,91.8244,91.8244,28671.0
2017-02-08 12:40:00,121.06,121.07,120.94,121.04,40857.0,91.832,91.8395,91.7409,91.8168,40857.0
2017-02-08 12:50:00,121.03,121.04,120.91,121.01,48158.0,91.8092,91.8168,91.7182,91.794,48158.0
2017-02-08 13:00:00,121.01,121.34,121.0,121.17,128558.0,91.794,92.0444,91.7864,91.9154,128558.0
2017-02-08 13:10:00,121.2,121.27,121.14,121.25,26730.0,91.9382,91.9913,91.8926,91.9761,26730.0
2017-02-08 13:20:00,121.26,121.44,121.22,121.41,27008.0,91.9837,92.1202,91.9533,92.0975,27008.0
2017-02-08 13:30:00,121.42,121.53,121.42,121.46,28525.0,92.105,92.1885,92.105,92.1354,28525.0
2017-02-08 13:40:00,121.46,121.58,121.34,121.55,48090.0,92.1354,92.2264,92.0444,92.2037,48090.0
2017-02-08 13:50:00,121.54,121.63,121.52,121.58,28837.0,92.1961,92.2643,92.1809,92.2264,28837.0
2017-02-08 14:00:00,121.6,121.65,121.51,121.57,21150.0,92.2416,92.2795,92.1733,92.2188,21150.0
2017-02-08 14:10:00,121.56,121.79,121.55,121.73,30942.0,92.2112,92.3857,92.2037,92.3402,30942.0
2017-02-08 14:20:00,121.73,121.74,121.58,121.59,26399.0,92.3402,92.3478,92.2264,92.234,26399.0
2017-02-08 14:30:00,121.61,121.67,121.59,121.6,23040.0,92.2492,92.2947,92.234,92.2416,23040.0
2017-02-08 14:40:00,121.59,121.62,121.51,121.54,27216.0,92.234,92.2568,92.1733,92.1961,27216.0
2017-02-08 14:50:00,121.56,121.59,121.47,121.47,21816.0,92.2112,92.234,92.143,92.143,21816.0
2017-02-08 15:00:00,121.47,121.47,121.33,121.36,42702.0,92.143,92.143,92.0368,92.0595,42702.0
2017-02-08 15:10:00,121.37,121.38,121.31,121.37,57425.0,92.0671,92.0747,92.0216,92.0671,57425.0
2017-02-08 15:20:00,121.39,121.58,121.34,121.55,35313.0,92.0823,92.2264,92.0444,92.2037,35313.0
2017-02-08 15:30:00,121.55,121.63,121.43,121.63,55885.0,92.2037,92.2643,92.1126,92.2643,55885.0
2017-02-08 15:40:00,121.62,121.68,121.48,121.48,50687.0,92.2568,92.3023,92.1506,92.1506,50687.0
2017-02-08 15:50:00,121.49,121.5,121.4,121.45,125742.0,92.1581,92.1657,92.0899,92.1278,125742.0
2017-02-09 09:30:00,122.1,122.2,121.71,121.77,52640.0,92.6209,92.6967,92.325,92.3705,52640.0
2017-02-09 09:40:00,121.78,122.04,121.37,121.38,93572.0,92.3781,92.5754,92.0671,92.0747,93572.0
2017-02-09 09:50:00,121.41,121.58,121.28,121.51,46501.0,92.0975,92.2264,91.9988,92.1733,46501.0
2017-02-09 10:00:00,121.56,121.74,121.38,121.53,48944.0,92.2112,92.3478,92.0747,92.1885,48944.0
2017-02-09 10:10:00,121.52,121.81,121.47,121.63,31924.0,92.1809,92.4009,92.143,92.2643,31924.0
2017-02-09 10:20:00,121.62,121.99,121.62,121.86,32405.0,92.2568,92.5374,92.2568,92.4388,32405.0
2017-02-09 10:30:00,121.92,122.15,121.87,121.91,34965.0,92.4843,92.6588,92.4464,92.4767,34965.0
2017-02-09 10:40:00,121.92,122.26,121.88,122.25,27920.0,92.4843,92.7422,92.454,92.7347,27920.0
2017-02-09 10:50:00,122.27,122.31,122.11,122.23,26456.0,92.7498,92.7802,92.6285,92.7195,26456.0
2017-02-09 11:00:00,122.28,122.42,122.25,122.36,14465.0,92.7574,92.8636,92.7347,92.8181,14465.0
2017-02-09 11:10:00,122.37,122.6,122.34,122.42,39821.0,92.8257,93.0002,92.8029,92.8636,39821.0
2017-02-09 11:20:00,122.4,122.78,122.36,122.78,20704.0,92.8484,93.1367,92.8181,93.1367,20704.0
2017-02-09 11:30:00,122.77,122.78,122.55,122.59,26770.0,93.1291,93.1367,92.9622,92.9926,26770.0
2017-02-09 11:40:00,122.61,122.77,122.59,122.74,11871.0,93.0077,93.1291,92.9926,93.1064,11871.0
2017-02-09 11:50:00,122.74,122.85,122.71,122.77,12892.0,93.1064,93.1898,93.0836,93.1291,12892.0
2017-02-09 12:00:00,122.82,122.85,122.68,122.84,11002.0,93.167,93.1898,93.0608,93.1822,11002.0
2017-02-09 12:10:00,122.86,122.93,122.85,122.87,14379.0,93.1974,93.2505,93.1898,93.205,14379.0
2017-02-09 12:20:00,122.87,122.89,122.53,122.58,21333.0,93.205,93.2201,92.9471,92.985,21333.0
2017-02-09 12:30:00,122.58,122.74,122.54,122.7,15018.0,92.985,93.1064,92.9546,93.076,15018.0
2017-02-09 12:40:00,122.7,122.76,122.67,122.74,21274.0,93.076,93.1215,93.0533,93.1064,21274.0
2017-02-09 12:50:00,122.73,122.89,122.65,122.81,18758.0,93.0988,93.2201,93.0381,93.1595,18758.0
2017-02-09 13:00:00,122.84,122.87,122.73,122.74,16813.0,93.1822,93.205,93.0988,93.1064,16813.0
2017-02-09 13:10:00,122.77,122.8,122.64,122.64,11591.0,93.1291,93.1519,93.0305,93.0305,11591.0
2017-02-09 13:20:00,122.64,122.64,122.52,122.54,16901.0,93.0305,93.0305,92.9395,92.9546,16901.0
2017-02-09 13:30:00,122.55,122.57,122.48,122.5,14620.0,92.9622,92.9774,92.9091,92.9243,14620.0
2017-02-09 13:40:00,122.52,122.66,122.51,122.64,14874.0,92.9395,93.0457,92.9319,93.0305,14874.0
2017-02-09 13:50:00,122.66,122.74,122.61,122.73,14024.0,93.0457,93.1064,93.0077,93.0988,14024.0
2017-02-09 14:00:00,122.74,122.83,122.68,122.68,12496.0,93.1064,93.1746,93.0608,93.0608,12496.0
2017-02-09 14:10:00,122.69,122.74,122.6,122.62,34733.0,93.0684,93.1064,93.0002,93.0153,34733.0
2017-02-09 14:20:00,122.61,122.62,122.5,122.52,32776.0,93.0077,93.0153,92.9243,92.9395,32776.0
2017-02-09 14:30:00,122.53,122.58,122.5,122.57,30481.0,92.9471,92.985,92.9243,92.9774,30481.0
2017-02-09 14:40:00,122.57,122.63,122.55,122.61,14966.0,92.9774,93.0229,92.9622,93.0077,14966.0
2017-02-09 14:50:00,122.59,122.62,122.51,122.62,20121.0,92.9926,93.0153,92.9319,93.0153,20121.0
2017-02-09 15:00:00,122.62,122.68,122.54,122.54,16688.0,93.0153,93.0608,92.9546,92.9546,16688.0
2017-02-09 15:10:00,122.55,122.62,122.52,122.52,17721.0,92.9622,93.0153,92.9395,92.9395,17721.0
2017-02-09 15:20:00,122.53,122.66,122.5,122.62,44795.0,92.9471,93.0457,92.9243,93.0153,44795.0
2017-02-09 15:30:00,122.61,122.62,122.5,122.58,76590.0,93.0077,93.0153,92.9243,92.985,76590.0
2017-02-09 15:40:00,122.59,122.63,122.52,122.54,44482.0,92.9926,93.0229,92.9395,92.9546,44482.0
2017-02-09 15:50:00,122.54,122.63,122.39,122.4,199097.0,92.9546,93.0229,92.8409,92.8484,199097.0
2017-02-10 09:30:00,123.3,123.46,122.83,123.28,92535.0,93.5311,93.6525,93.1746,93.516,92535.0
2017-02-10 09:40:00,123.31,123.31,123.0,123.06,56356.0,93.5387,93.5387,93.3036,93.3491,56356.0
2017-02-10 09:50:00,123.05,123.3,122.92,123.09,33945.0,93.3415,93.5311,93.2429,93.3718,33945.0
2017-02-10 10:00:00,123.04,123.16,122.9,123.03,28101.0,93.3339,93.4249,93.2277,93.3263,28101.0
2017-02-10 10:10:00,123.1,123.15,122.92,122.94,31495.0,93.3794,93.4174,93.2429,93.2581,31495.0
2017-02-10 10:20:00,122.91,123.05,122.8,122.97,79795.0,93.2353,93.3415,93.1519,93.2808,79795.0
2017-02-10 10:30:00,123.0,123.18,122.88,123.03,23873.0,93.3036,93.4401,93.2126,93.3263,23873.0
2017-02-10 10:40:00,123.04,123.23,122.94,123.21,38661.0,93.3339,93.478,93.2581,93.4629,38661.0
2017-02-10 10:50:00,123.23,123.26,123.05,123.06,30266.0,93.478,93.5008,93.3415,93.3491,30266.0
2017-02-10 11:00:00,123.08,123.08,122.84,122.84,21982.0,93.3643,93.3643,93.1822,93.1822,21982.0
2017-02-10 11:10:00,122.83,123.04,122.82,122.99,14928.0,93.1746,93.3339,93.167,93.296,14928.0
2017-02-10 11:20:00,122.99,123.02,122.78,122.82,16087.0,93.296,93.3187,93.1367,93.167,16087.0
2017-02-10 11:30:00,122.83,122.96,122.81,122.84,16546.0,93.1746,93.2732,93.1595,93.1822,16546.0
2017-02-10 11:40:00,122.85,122.97,122.84,122.97,22870.0,93.1898,93.2808,93.1822,93.2808,22870.0
2017-02-10 11:50:00,122.97,122.97,122.85,122.88,24608.0,93.2808,93.2808,93.1898,93.2126,24608.0
2017-02-10 12:00:00,122.88,123.06,122.83,123.06,20244.0,93.2126,93.3491,93.1746,93.3491,20244.0
2017-02-10 12:10:00,123.05,123.16,122.98,123.04,25319.0,93.3415,93.4249,93.2884,93.3339,25319.0
2017-02-10 12:20:00,123.03,123.1,122.99,123.03,15067.0,93.3263,93.3794,93.296,93.3263,15067.0
2017-02-10 12:30:00,123.05,123.1,122.91,122.92,20095.0,93.3415,93.3794,93.2353,93.2429,20095.0
2017-02-10 12:40:00,122.92,122.94,122.83,122.87,22398.0,93.2429,93.2581,93.1746,93.205,22398.0
2017-02-10 12:50:00,122.89,122.9,122.72,122.74,18241.0,93.2201,93.2277,93.0912,93.1064,18241.0
2017-02-10 13:00:00,122.77,122.89,122.68,122.87,17163.0,93.1291,93.2201,93.0608,93.205,17163.0
2017-02-10 13:10:00,122.87,123.09,122.85,122.98,25051.0,93.205,93.3718,93.1898,93.2884,25051.0
2017-02-10 13:20:00,123.01,123.15,123.01,123.13,15985.0,93.3112,93.4174,93.3112,93.4022,15985.0
2017-02-10 13:30:00,123.11,123.29,123.09,123.24,29610.0,93.387,93.5236,93.3718,93.4856,29610.0
2017-02-10 13:40:00,123.25,123.54,123.21,123.54,66708.0,93.4932,93.7132,93.4629,93.7132,66708.0
2017-02-10 13:50:00,123.54,123.54,123.15,123.15,37007.0,93.7132,93.7132,93.4174,93.4174,37007.0
2017-02-10 14:00:00,123.15,123.27,123.06,123.21,22395.0,93.4174,93.5084,93.3491,93.4629,22395.0
2017-02-10 14:10:00,123.22,123.39,123.2,123.34,37388.0,93.4705,93.5994,93.4553,93.5615,37388.0
2017-02-10 14:20:00,123.35,123.46,123.28,123.33,39097.0,93.5691,93.6525,93.516,93.5539,39097.0
2017-02-10 14:30:00,123.31,123.33,123.16,123.27,22880.0,93.5387,93.5539,93.4249,93.5084,22880.0
2017-02-10 14:40:00,123.26,123.35,123.22,123.27,19713.0,93.5008,93.5691,93.4705,93.5084,19713.0
2017-02-10 14:50:00,123.3,123.3,123.06,123.1,27273.0,93.5311,93.5311,93.3491,93.3794,27273.0
2017-02-10 15:00:00,123.1,123.16,123.06,123.06,25546.0,93.3794,93.4249,93.3491,93.3491,25546.0
2017-02-10 15:10:00,123.06,123.32,123.05,123.29,65469.0,93.3491,93.5463,93.3415,93.5236,65469.0
2017-02-10 15:20:00,123.29,123.31,123.2,123.26,37153.0,93.5236,93.5387,93.4553,93.5008,37153.0
2017-02-10 15:30:00,123.26,123.29,123.18,123.23,70470.0,93.5008,93.5236,93.4401,93.478,70470.0
2017-02-10 15:40:00,123.23,123.23,123.07,123.08,72655.0,93.478,93.478,93.3567,93.3643,72655.0
2017-02-10 15:50:00,123.09,123.16,123.05,123.1,141467.0,93.3718,93.4249,93.3415,93.3794,141467.0
2017-02-13 09:30:00,124.0,124.74,123.62,124.69,68453.0,94.0621,94.6235,93.7739,94.5856,68453.0
2017-02-13 09:40:00,124.7,124.82,124.61,124.71,84013.0,94.5931,94.6842,94.5249,94.6007,84013.0
2017-02-13 09:50:00,124.71,124.9,124.7,124.9,38799.0,94.6007,94.7449,94.5931,94.7449,38799.0
2017-02-13 10:00:00,124.88,125.13,124.86,125.08,55014.0,94.7297,94.9193,94.7145,94.8814,55014.0
2017-02-13 10:10:00,125.07,125.07,124.88,124.97,21757.0,94.8738,94.8738,94.7297,94.798,21757.0
2017-02-13 10:20:00,125.01,125.07,124.79,124.9,30558.0,94.8283,94.8738,94.6614,94.7449,30558.0
2017-02-13 10:30:00,124.94,125.08,124.81,124.93,25788.0,94.7752,94.8814,94.6766,94.7676,25788.0
2017-02-13 10:40:00,124.94,125.1,124.93,125.03,15062.0,94.7752,94.8966,94.7676,94.8435,15062.0
2017-02-13 10:50:00,125.03,125.05,124.84,124.89,46052.0,94.8435,94.8586,94.6993,94.7373,46052.0
2017-02-13 11:00:00,124.89,124.96,124.8,124.83,29423.0,94.7373,94.7904,94.669,94.6918,29423.0
2017-02-13 11:10:00,124.81,124.85,124.73,124.84,26526.0,94.6766,94.7069,94.6159,94.6993,26526.0
2017-02-13 11:20:00,124.84,125.03,124.74,125.01,18571.0,94.6993,94.8435,94.6235,94.8283,18571.0
2017-02-13 11:30:00,125.0,125.03,124.86,124.9,16102.0,94.8207,94.8435,94.7145,94.7449,16102.0
2017-02-13 11:40:00,124.89,124.95,124.81,124.86,24169.0,94.7373,94.7828,94.6766,94.7145,24169.0
2017-02-13 11:50:00,124.82,124.86,124.78,124.83,61479.0,94.6842,94.7145,94.6538,94.6918,61479.0
2017-02-13 12:00:00,124.84,124.94,124.77,124.94,27060.0,94.6993,94.7752,94.6462,94.7752,27060.0
2017-02-13 12:10:00,124.92,125.09,124.81,124.84,41171.0,94.76,94.889,94.6766,94.6993,41171.0
2017-02-13 12:20:00,124.87,124.9,124.78,124.9,68976.0,94.7221,94.7449,94.6538,94.7449,68976.0
2017-02-13 12:30:00,124.93,125.1,124.93,125.04,98584.0,94.7676,94.8966,94.7676,94.8511,98584.0
2017-02-13 12:40:00,125.03,125.17,125.01,125.06,30600.0,94.8435,94.9497,94.8283,94.8662,30600.0
2017-02-13 12:50:00,125.04,125.1,125.02,125.05,38836.0,94.8511,94.8966,94.8359,94.8586,38836.0
2017-02-13 13:00:00,125.03,125.06,124.97,125.04,16150.0,94.8435,94.8662,94.798,94.8511,16150.0
2017-02-13 13:10:00,125.05,125.16,125.02,125.16,27946.0,94.8586,94.9421,94.8359,94.9421,27946.0
2017-02-13 13:20:00,125.13,125.28,125.13,125.23,38757.0,94.9193,95.0331,94.9193,94.9952,38757.0
2017-02-13 13:30:00,125.22,125.35,125.13,125.13,52235.0,94.9876,95.0862,94.9193,94.9193,52235.0
2017-02-13 13:40:00,125.12,125.19,125.02,125.04,31959.0,94.9117,94.9648,94.8359,94.8511,31959.0
2017-02-13 13:50:00,125.05,125.05,124.93,124.94,16009.0,94.8586,94.8586,94.7676,94.7752,16009.0
2017-02-13 14:00:00,124.93,124.99,124.81,124.98,20262.0,94.7676,94.8131,94.6766,94.8055,20262.0
2017-02-13 14:10:00,124.98,124.98,124.66,124.72,26676.0,94.8055,94.8055,94.5628,94.6083,26676.0
2017-02-13 14:20:00,124.73,124.75,124.54,124.58,13277.0,94.6159,94.6311,94.4718,94.5021,13277.0
2017-02-13 14:30:00,124.57,124.58,124.43,124.43,12846.0,94.4945,94.5021,94.3883,94.3883,12846.0
2017-02-13 14:40:00,124.42,124.48,124.36,124.4,21848.0,94.3807,94.4263,94.3352,94.3656,21848.0
2017-02-13 14:50:00,124.4,124.5,124.36,124.38,33499.0,94.3656,94.4414,94.3352,94.3504,33499.0
2017-02-13 15:00:00,124.37,124.41,124.25,124.3,29155.0,94.3428,94.3732,94.2518,94.2897,29155.0
2017-02-13 15:10:00,124.3,124.36,124.26,124.34,22979.0,94.2897,94.3352,94.2594,94.3201,22979.0
2017-02-13 15:20:00,124.34,124.38,124.25,124.31,23303.0,94.3201,94.3504,94.2518,94.2973,23303.0
2017-02-13 15:30:00,124.32,124.49,124.25,124.46,33997.0,94.3049,94.4338,94.2518,94.4111,33997.0
2017-02-13 15:40:00,124.46,124.58,124.43,124.54,63216.0,94.4111,94.5021,94.3883,94.4718,63216.0
2017-02-13 15:50:00,124.55,124.58,124.39,124.41,104029.0,94.4794,94.5021,94.358,94.3732,104029.0
2017-02-14 09:30:00,124.54,124.68,124.13,124.28,51492.0,94.4718,94.578,94.1608,94.2745,51492.0
2017-02-14 09:40:00,124.32,124.38,123.81,123.83,33207.0,94.3049,94.3504,93.918,93.9332,33207.0
2017-02-14 09:50:00,123.84,124.07,123.77,123.88,27849.0,93.9408,94.1152,93.8877,93.9711,27849.0
2017-02-14 10:00:00,123.91,124.69,123.91,124.51,61871.0,93.9939,94.5856,93.9939,94.449,61871.0
2017-02-14 10:10:00,124.55,124.94,124.45,124.87,104931.0,94.4794,94.7752,94.4035,94.7221,104931.0
2017-02-14 10:20:00,124.86,124.87,124.3,124.43,53025.0,94.7145,94.7221,94.2897,94.3883,53025.0
2017-02-14 10:30:00,124.42,124.76,124.41,124.72,44137.0,94.3807,94.6387,94.3732,94.6083,44137.0
2017-02-14 10:40:00,124.69,125.29,124.69,125.29,116916.0,94.5856,95.0407,94.5856,95.0407,116916.0
2017-02-14 10:50:00,125.27,125.49,125.26,125.37,52124.0,95.0255,95.1924,95.0179,95.1014,52124.0
2017-02-14 11:00:00,125.39,125.39,124.91,125.04,66580.0,95.1166,95.1166,94.7524,94.8511,66580.0
2017-02-14 11:10:00,125.04,125.47,125.03,125.46,60756.0,94.8511,95.1772,94.8435,95.1696,60756.0
2017-02-14 11:20:00,125.47,125.5,125.28,125.45,42064.0,95.1772,95.2,95.0331,95.1621,42064.0
2017-02-14 11:30:00,125.49,125.5,125.25,125.33,26248.0,95.1924,95.2,95.0104,95.071,26248.0
2017-02-14 11:40:00,125.31,125.32,125.11,125.12,21506.0,95.0559,95.0635,94.9042,94.9117,21506.0
2017-02-14 11:50:00,125.11,125.37,125.02,125.24,28897.0,94.9042,95.1014,94.8359,95.0028,28897.0
2017-02-14 12:00:00,125.23,125.34,125.22,125.22,25054.0,94.9952,95.0786,94.9876,94.9876,25054.0
2017-02-14 12:10:00,125.23,125.24,125.08,125.1,44256.0,94.9952,95.0028,94.8814,94.8966,44256.0
2017-02-14 12:20:00,125.08,125.12,125.02,125.08,35480.0,94.8814,94.9117,94.8359,94.8814,35480.0
2017-02-14 12:30:00,125.08,125.36,125.07,125.29,85314.0,94.8814,95.0938,94.8738,95.0407,85314.0
2017-02-14 12:40:00,125.31,125.46,125.27,125.3,29299.0,95.0559,95.1696,95.0255,95.0483,29299.0
2017-02-14 12:50:00,125.28,125.59,125.28,125.51,115041.0,95.0331,95.2683,95.0331,95.2076,115041.0
2017-02-14 13:00:00,125.51,125.67,125.46,125.62,37284.0,95.2076,95.3289,95.1696,95.291,37284.0
2017-02-14 13:10:00,125.63,125.79,125.59,125.59,27554.0,95.2986,95.42,95.2683,95.2683,27554.0
2017-02-14 13:20:00,125.58,125.68,125.55,125.68,19300.0,95.2607,95.3365,95.2379,95.3365,19300.0
2017-02-14 13:30:00,125.69,125.75,125.62,125.67,21711.0,95.3441,95.3896,95.291,95.3289,21711.0
2017-02-14 13:40:00,125.67,125.74,125.64,125.69,16283.0,95.3289,95.382,95.3062,95.3441,16283.0
2017-02-14 13:50:00,125.69,125.84,125.66,125.76,26450.0,95.3441,95.4579,95.3214,95.3972,26450.0
2017-02-14 14:00:00,125.75,125.95,125.72,125.87,25414.0,95.3896,95.5413,95.3669,95.4807,25414.0
2017-02-14 14:10:00,125.88,126.03,125.88,125.91,26182.0,95.4882,95.602,95.4882,95.511,26182.0
2017-02-14 14:20:00,125.92,126.04,125.88,125.93,40255.0,95.5186,95.6096,95.4882,95.5262,40255.0
2017-02-14 14:30:00,125.93,126.02,125.86,126.0,29350.0,95.5262,95.5944,95.4731,95.5793,29350.0
2017-02-14 14:40:00,126.0,126.19,125.97,126.08,41463.0,95.5793,95.7234,95.5565,95.64,41463.0
2017-02-14 14:50:00,126.06,126.18,126.05,126.15,30243.0,95.6248,95.7158,95.6172,95.6931,30243.0
2017-02-14 15:00:00,126.14,126.19,126.01,126.01,22856.0,95.6855,95.7234,95.5869,95.5869,22856.0
2017-02-14 15:10:00,126.01,126.12,125.97,126.07,30875.0,95.5869,95.6703,95.5565,95.6324,30875.0
2017-02-14 15:20:00,126.07,126.17,126.06,126.14,36618.0,95.6324,95.7082,95.6248,95.6855,36618.0
2017-02-14 15:30:00,126.14,126.15,126.03,126.15,52102.0,95.6855,95.6931,95.602,95.6931,52102.0
2017-02-14 15:40:00,126.15,126.23,126.13,126.18,63366.0,95.6931,95.7537,95.6779,95.7158,63366.0
2017-02-14 15:50:00,126.17,126.23,125.98,126.1,179845.0,95.7082,95.7537,95.5641,95.6551,179845.0
2017-02-15 09:30:00,126.28,126.4,125.37,125.79,217510.0,95.7917,95.8827,95.1014,95.42,217510.0
2017-02-15 09:40:00,125.79,126.42,125.79,126.39,54960.0,95.42,95.8979,95.42,95.8751,54960.0
2017-02-15 09:50:00,126.37,126.68,126.37,126.48,45012.0,95.8599,96.0951,95.8599,95.9434,45012.0
2017-02-15 10:00:00,126.49,126.57,126.15,126.19,89777.0,95.951,96.0117,95.6931,95.7234,89777.0
2017-02-15 10:10:00,126.2,126.29,125.98,126.28,38833.0,95.731,95.7993,95.5641,95.7917,38833.0
2017-02-15 10:20:00,126.25,126.25,125.86,126.15,59397.0,95.7689,95.7689,95.4731,95.6931,59397.0
2017-02-15 10:30:00,126.15,126.7,126.08,126.59,32733.0,95.6931,96.1103,95.64,96.0268,32733.0
2017-02-15 10:40:00,126.58,127.08,126.55,127.05,61068.0,96.0192,96.3985,95.9965,96.3758,61068.0
2017-02-15 10:50:00,127.06,127.28,127.01,127.21,78033.0,96.3834,96.5502,96.3454,96.4971,78033.0
2017-02-15 11:00:00,127.2,127.47,127.07,127.37,40490.0,96.4896,96.6944,96.3909,96.6185,40490.0
2017-02-15 11:10:00,127.37,127.47,127.21,127.26,34503.0,96.6185,96.6944,96.4971,96.5351,34503.0
2017-02-15 11:20:00,127.3,127.38,127.12,127.28,56466.0,96.5654,96.6261,96.4289,96.5502,56466.0
2017-02-15 11:30:00,127.3,127.36,127.06,127.1,40930.0,96.5654,96.6109,96.3834,96.4137,40930.0
2017-02-15 11:40:00,127.1,127.13,126.85,126.9,127936.0,96.4137,96.4365,96.2241,96.262,127936.0
2017-02-15 11:50:00,126.91,127.16,126.9,127.1,15136.0,96.2696,96.4592,96.262,96.4137,15136.0
2017-02-15 12:00:00,127.13,127.27,127.04,127.13,23259.0,96.4365,96.5427,96.3682,96.4365,23259.0
2017-02-15 12:10:00,127.08,127.19,127.03,127.03,20773.0,96.3985,96.482,96.3606,96.3606,20773.0
2017-02-15 12:20:00,127.05,127.31,127.0,127.27,25046.0,96.3758,96.573,96.3378,96.5427,25046.0
2017-02-15 12:30:00,127.27,127.33,127.17,127.33,11085.0,96.5427,96.5882,96.4668,96.5882,11085.0
2017-02-15 12:40:00,127.33,127.41,127.23,127.25,16870.0,96.5882,96.6489,96.5123,96.5275,16870.0
2017-02-15 12:50:00,127.26,127.45,127.25,127.35,13911.0,96.5351,96.6792,96.5275,96.6033,13911.0
2017-02-15 13:00:00,127.36,127.53,127.35,127.48,27114.0,96.6109,96.7399,96.6033,96.702,27114.0
2017-02-15 13:10:00,127.5,127.66,127.44,127.63,24590.0,96.7171,96.8385,96.6716,96.8157,24590.0
2017-02-15 13:20:00,127.62,127.7,127.59,127.67,16816.0,96.8082,96.8688,96.7854,96.8461,16816.0
2017-02-15 13:30:00,127.68,127.88,127.62,127.62,19854.0,96.8537,97.0054,96.8082,96.8082,19854.0
2017-02-15 13:40:00,127.64,127.74,127.64,127.71,33049.0,96.8233,96.8992,96.8233,96.8764,33049.0
2017-02-15 13:50:00,127.7,127.92,127.67,127.69,62250.0,96.8688,97.0357,96.8461,96.8613,62250.0
2017-02-15 14:00:00,127.68,127.7,127.51,127.53,82292.0,96.8537,96.8688,96.7247,96.7399,82292.0
2017-02-15 14:10:00,127.52,127.56,127.3,127.44,118185.0,96.7323,96.7626,96.5654,96.6716,118185.0
2017-02-15 14:20:00,127.46,127.77,127.44,127.65,39409.0,96.6868,96.9219,96.6716,96.8309,39409.0
2017-02-15 14:30:00,127.65,127.76,127.58,127.63,25124.0,96.8309,96.9144,96.7778,96.8157,25124.0
2017-02-15 14:40:00,127.62,127.77,127.59,127.7,23758.0,96.8082,96.9219,96.7854,96.8688,23758.0
2017-02-15 14:50:00,127.71,127.79,127.7,127.78,21756.0,96.8764,96.9371,96.8688,96.9295,21756.0
2017-02-15 15:00:00,127.8,127.81,127.65,127.67,47284.0,96.9447,96.9523,96.8309,96.8461,47284.0
2017-02-15 15:10:00,127.66,127.86,127.66,127.81,47278.0,96.8385,96.9902,96.8385,96.9523,47278.0
2017-02-15 15:20:00,127.78,127.83,127.68,127.68,23199.0,96.9295,96.9675,96.8537,96.8537,23199.0
2017-02-15 15:30:00,127.68,127.79,127.62,127.76,55085.0,96.8537,96.9371,96.8082,96.9144,55085.0
2017-02-15 15:40:00,127.75,127.8,127.64,127.72,51997.0,96.9068,96.9447,96.8233,96.884,51997.0
2017-02-15 15:50:00,127.73,127.77,127.66,127.77,140761.0,96.8916,96.9219,96.8385,96.9219,140761.0
2017-02-16 09:30:00,127.3,127.53,127.04,127.53,62261.0,96.5654,96.7399,96.3682,96.7399,62261.0
2017-02-16 09:40:00,127.47,127.66,127.28,127.28,46789.0,96.6944,96.8385,96.5502,96.5502,46789.0
2017-02-16 09:50:00,127.28,127.28,126.77,126.89,42068.0,96.5502,96.5502,96.1634,96.2544,42068.0
2017-02-16 10:00:00,126.88,126.98,126.55,126.98,44499.0,96.2468,96.3227,95.9965,96.3227,44499.0
2017-02-16 10:10:00,126.98,126.98,126.42,126.44,59994.0,96.3227,96.3227,95.8979,95.913,59994.0
2017-02-16 10:20:00,126.42,126.69,126.41,126.48,75149.0,95.8979,96.1027,95.8903,95.9434,75149.0
2017-02-16 10:30:00,126.49,127.04,126.48,126.9,39203.0,95.951,96.3682,95.9434,96.262,39203.0
2017-02-16 10:40:00,126.93,127.03,126.41,126.41,35983.0,96.2847,96.3606,95.8903,95.8903,35983.0
2017-02-16 10:50:00,126.43,126.45,126.08,126.41,52209.0,95.9055,95.9206,95.64,95.8903,52209.0
2017-02-16 11:00:00,126.4,126.51,126.16,126.34,35403.0,95.8827,95.9661,95.7006,95.8372,35403.0
2017-02-16 11:10:00,126.28,126.29,126.0,126.13,52984.0,95.7917,95.7993,95.5793,95.6779,52984.0
2017-02-16 11:20:00,126.14,126.35,126.14,126.24,33281.0,95.6855,95.8448,95.6855,95.7613,33281.0
2017-02-16 11:30:00,126.26,126.59,126.24,126.47,19834.0,95.7765,96.0268,95.7613,95.9358,19834.0
2017-02-16 11:40:00,126.41,126.63,126.41,126.62,16405.0,95.8903,96.0572,95.8903,96.0496,16405.0
2017-02-16 11:50:00,126.6,126.73,126.54,126.66,40366.0,96.0344,96.133,95.9889,96.0799,40366.0
2017-02-16 12:00:00,126.67,126.71,126.57,126.58,17259.0,96.0875,96.1179,96.0117,96.0192,17259.0
2017-02-16 12:10:00,126.58,126.62,126.39,126.52,14896.0,96.0192,96.0496,95.8751,95.9737,14896.0
2017-02-16 12:20:00,126.54,126.62,126.46,126.53,19665.0,95.9889,96.0496,95.9282,95.9813,19665.0
2017-02-16 12:30:00,126.54,126.77,126.48,126.71,25591.0,95.9889,96.1634,95.9434,96.1179,25591.0
2017-02-16 12:40:00,126.71,126.82,126.62,126.67,15731.0,96.1179,96.2013,96.0496,96.0875,15731.0
2017-02-16 12:50:00,126.68,126.9,126.67,126.74,26588.0,96.0951,96.262,96.0875,96.1406,26588.0
2017-02-16 13:00:00,126.71,126.73,126.44,126.67,19793.0,96.1179,96.133,95.913,96.0875,19793.0
2017-02-16 13:10:00,126.65,126.67,126.51,126.6,19346.0,96.0723,96.0875,95.9661,96.0344,19346.0
2017-02-16 13:20:00,126.6,126.62,126.47,126.52,21559.0,96.0344,96.0496,95.9358,95.9737,21559.0
2017-02-16 13:30:00,126.55,126.66,126.43,126.66,16725.0,95.9965,96.0799,95.9055,96.0799,16725.0
2017-02-16 13:40:00,126.65,126.66,126.41,126.55,42455.0,96.0723,96.0799,95.8903,95.9965,42455.0
2017-02-16 13:50:00,126.55,126.66,126.53,126.64,15930.0,95.9965,96.0799,95.9813,96.0648,15930.0
2017-02-16 14:00:00,126.65,126.72,126.61,126.63,14126.0,96.0723,96.1254,96.042,96.0572,14126.0
2017-02-16 14:10:00,126.64,126.71,126.44,126.44,37355.0,96.0648,96.1179,95.913,95.913,37355.0
2017-02-16 14:20:00,126.46,126.52,126.3,126.52,30074.0,95.9282,95.9737,95.8068,95.9737,30074.0
2017-02-16 14:30:00,126.5,126.55,126.42,126.45,25233.0,95.9586,95.9965,95.8979,95.9206,25233.0
2017-02-16 14:40:00,126.44,126.64,126.44,126.54,29971.0,95.913,96.0648,95.913,95.9889,29971.0
2017-02-16 14:50:00,126.54,126.8,126.51,126.73,35354.0,95.9889,96.1861,95.9661,96.133,35354.0
2017-02-16 15:00:00,126.73,126.88,126.7,126.84,25543.0,96.133,96.2468,96.1103,96.2165,25543.0
2017-02-16 15:10:00,126.84,126.94,126.76,126.83,27895.0,96.2165,96.2923,96.1558,96.2089,27895.0
2017-02-16 15:20:00,126.83,127.08,126.83,127.04,31501.0,96.2089,96.3985,96.2089,96.3682,31501.0
2017-02-16 15:30:00,127.04,127.15,126.92,127.1,29186.0,96.3682,96.4516,96.2772,96.4137,29186.0
2017-02-16 15:40:00,127.1,127.12,126.95,126.95,48772.0,96.4137,96.4289,96.2999,96.2999,48772.0
2017-02-16 15:50:00,126.96,127.06,126.89,126.96,226874.0,96.3075,96.3834,96.2544,96.3075,226874.0
2017-02-17 09:30:00,125.73,126.29,125.53,125.54,164792.0,95.3745,95.7993,95.2227,95.2303,164792.0
2017-02-17 09:40:00,125.54,125.88,125.45,125.84,48253.0,95.2303,95.4882,95.1621,95.4579,48253.0
2017-02-17 09:50:00,125.85,125.87,125.56,125.77,36894.0,95.4655,95.4807,95.2455,95.4048,36894.0
2017-02-17 10:00:00,125.75,125.93,125.67,125.73,68889.0,95.3896,95.5262,95.3289,95.3745,68889.0
2017-02-17 10:10:00,125.72,126.11,125.68,126.0,31714.0,95.3669,95.6627,95.3365,95.5793,31714.0
2017-02-17 10:20:00,125.99,126.19,125.98,126.17,21693.0,95.5717,95.7234,95.5641,95.7082,21693.0
2017-02-17 10:30:00,126.18,126.2,125.78,125.86,28849.0,95.7158,95.731,95.4124,95.4731,28849.0
2017-02-17 10:40:00,125.87,126.02,125.78,126.01,47422.0,95.4807,95.5944,95.4124,95.5869,47422.0
2017-02-17 10:50:00,125.98,126.09,125.95,126.07,29578.0,95.5641,95.6475,95.5413,95.6324,29578.0
2017-02-17 11:00:00,126.08,126.3,126.02,126.3,23398.0,95.64,95.8068,95.5944,95.8068,23398.0
2017-02-17 11:10:00,126.3,126.49,126.18,126.2,22706.0,95.8068,95.951,95.7158,95.731,22706.0
2017-02-17 11:20:00,126.17,126.25,126.08,126.18,16790.0,95.7082,95.7689,95.64,95.7158,16790.0
2017-02-17 11:30:00,126.21,126.43,126.2,126.4,10369.0,95.7386,95.9055,95.731,95.8827,10369.0
2017-02-17 11:40:00,126.41,126.47,126.38,126.42,7003.0,95.8903,95.9358,95.8675,95.8979,7003.0
2017-02-17 11:50:00,126.43,126.68,126.4,126.63,13102.0,95.9055,96.0951,95.8827,96.0572,13102.0
2017-02-17 12:00:00,126.61,126.7,126.56,126.65,14060.0,96.042,96.1103,96.0041,96.0723,14060.0
2017-02-17 12:10:00,126.68,126.78,126.62,126.74,26778.0,96.0951,96.171,96.0496,96.1406,26778.0
2017-02-17 12:20:00,126.75,126.89,126.74,126.82,23241.0,96.1482,96.2544,96.1406,96.2013,23241.0
2017-02-17 12:30:00,126.82,126.83,126.76,126.82,24557.0,96.2013,96.2089,96.1558,96.2013,24557.0
2017-02-17 12:40:00,126.8,126.88,126.73,126.74,19102.0,96.1861,96.2468,96.133,96.1406,19102.0
2017-02-17 12:50:00,126.74,126.79,126.68,126.78,13623.0,96.1406,96.1785,96.0951,96.171,13623.0
2017-02-17 13:00:00,126.77,126.8,126.62,126.62,13488.0,96.1634,96.1861,96.0496,96.0496,13488.0
2017-02-17 13:10:00,126.63,126.67,126.48,126.51,18744.0,96.0572,96.0875,95.9434,95.9661,18744.0
2017-02-17 13:20:00,126.5,126.62,126.48,126.6,13706.0,95.9586,96.0496,95.9434,96.0344,13706.0
2017-02-17 13:30:00,126.61,126.71,126.61,126.69,15049.0,96.042,96.1179,96.042,96.1027,15049.0
2017-02-17 13:40:00,126.69,126.75,126.66,126.68,11446.0,96.1027,96.1482,96.0799,96.0951,11446.0
2017-02-17 13:50:00,126.68,126.68,126.61,126.61,10238.0,96.0951,96.0951,96.042,96.042,10238.0
2017-02-17 14:00:00,126.61,126.62,126.54,126.56,22237.0,96.042,96.0496,95.9889,96.0041,22237.0
2017-02-17 14:10:00,126.56,126.63,126.53,126.59,25090.0,96.0041,96.0572,95.9813,96.0268,25090.0
2017-02-17 14:20:00,126.58,126.61,126.43,126.43,38131.0,96.0192,96.042,95.9055,95.9055,38131.0
2017-02-17 14:30:00,126.44,126.58,126.44,126.57,39801.0,95.913,96.0192,95.913,96.0117,39801.0
2017-02-17 14:40:00,126.58,126.67,126.53,126.65,19844.0,96.0192,96.0875,95.9813,96.0723,19844.0
2017-02-17 14:50:00,126.67,126.67,126.55,126.57,18781.0,96.0875,96.0875,95.9965,96.0117,18781.0
2017-02-17 15:00:00,126.55,126.69,126.53,126.67,13408.0,95.9965,96.1027,95.9813,96.0875,13408.0
2017-02-17 15:10:00,126.66,126.69,126.57,126.6,15621.0,96.0799,96.1027,96.0117,96.0344,15621.0
2017-02-17 15:20:00,126.6,126.68,126.56,126.68,17452.0,96.0344,96.0951,96.0041,96.0951,17452.0
2017-02-17 15:30:00,126.68,126.76,126.67,126.69,28599.0,96.0951,96.1558,96.0875,96.1027,28599.0
2017-02-17 15:40:00,126.7,126.79,126.66,126.66,34263.0,96.1103,96.1785,96.0799,96.0799,34263.0
2017-02-17 15:50:00,126.67,126.85,126.6,126.81,188368.0,96.0875,96.2241,96.0344,96.1937,188368.0
2017-02-21 09:30:00,127.2,127.84,127.0,127.56,81677.0,96.4896,96.975,96.3378,96.7626,81677.0
2017-02-21 09:40:00,127.58,127.73,127.2,127.36,50238.0,96.7778,96.8916,96.4896,96.6109,50238.0
2017-02-21 09:50:00,127.36,127.42,127.11,127.24,39687.0,96.6109,96.6564,96.4213,96.5199,39687.0
2017-02-21 10:00:00,127.3,127.35,127.03,127.17,30323.0,96.5654,96.6033,96.3606,96.4668,30323.0
2017-02-21 10:10:00,127.19,127.24,127.05,127.15,25566.0,96.482,96.5199,96.3758,96.4516,25566.0
2017-02-21 10:20:00,127.16,127.21,127.06,127.17,21894.0,96.4592,96.4971,96.3834,96.4668,21894.0
2017-02-21 10:30:00,127.19,127.23,127.01,127.06,39025.0,96.482,96.5123,96.3454,96.3834,39025.0
2017-02-21 10:40:00,127.09,127.43,127.06,127.2,37177.0,96.4061,96.664,96.3834,96.4896,37177.0
2017-02-21 10:50:00,127.22,127.32,127.15,127.2,74573.0,96.5047,96.5806,96.4516,96.4896,74573.0
2017-02-21 11:00:00,127.18,127.2,127.09,127.11,22126.0,96.4744,96.4896,96.4061,96.4213,22126.0
2017-02-21 11:10:00,127.1,127.27,127.0,127.26,40182.0,96.4137,96.5427,96.3378,96.5351,40182.0
2017-02-21 11:20:00,127.26,127.29,126.84,126.89,29775.0,96.5351,96.5578,96.2165,96.2544,29775.0
2017-02-21 11:30:00,126.89,126.98,126.77,126.82,14421.0,96.2544,96.3227,96.1634,96.2013,14421.0
2017-02-21 11:40:00,126.82,127.01,126.8,126.8,36928.0,96.2013,96.3454,96.1861,96.1861,36928.0
2017-02-21 11:50:00,126.83,127.0,126.78,126.99,27044.0,96.2089,96.3378,96.171,96.3303,27044.0
2017-02-21 12:00:00,127.01,127.23,127.01,127.18,20855.0,96.3454,96.5123,96.3454,96.4744,20855.0
2017-02-21 12:10:00,127.16,127.26,127.09,127.24,24125.0,96.4592,96.5351,96.4061,96.5199,24125.0
2017-02-21 12:20:00,127.26,127.38,127.24,127.35,35570.0,96.5351,96.6261,96.5199,96.6033,35570.0
2017-02-21 12:30:00,127.35,127.43,127.33,127.39,22088.0,96.6033,96.664,96.5882,96.6337,22088.0
2017-02-21 12:40:00,127.33,127.41,127.28,127.4,31460.0,96.5882,96.6489,96.5502,96.6413,31460.0
2017-02-21 12:50:00,127.39,127.44,127.32,127.35,16046.0,96.6337,96.6716,96.5806,96.6033,16046.0
2017-02-21 13:00:00,127.36,127.37,127.21,127.23,20514.0,96.6109,96.6185,96.4971,96.5123,20514.0
2017-02-21 13:10:00,127.24,127.34,127.22,127.28,10094.0,96.5199,96.5958,96.5047,96.5502,10094.0
2017-02-21 13:20:00,127.27,127.35,127.21,127.3,16678.0,96.5427,96.6033,96.4971,96.5654,16678.0
2017-02-21 13:30:00,127.28,127.28,127.11,127.16,10902.0,96.5502,96.5502,96.4213,96.4592,10902.0
2017-02-21 13:40:00,127.11,127.19,127.08,127.09,14544.0,96.4213,96.482,96.3985,96.4061,14544.0
2017-02-21 13:50:00,127.09,127.15,127.06,127.15,17942.0,96.4061,96.4516,96.3834,96.4516,17942.0
2017-02-21 14:00:00,127.15,127.24,127.11,127.17,19339.0,96.4516,96.5199,96.4213,96.4668,19339.0
2017-02-21 14:10:00,127.17,127.3,127.17,127.27,18955.0,96.4668,96.5654,96.4668,96.5427,18955.0
2017-02-21 14:20:00,127.28,127.48,127.28,127.45,20073.0,96.5502,96.702,96.5502,96.6792,20073.0
2017-02-21 14:30:00,127.45,127.5,127.38,127.49,19792.0,96.6792,96.7171,96.6261,96.7095,19792.0
2017-02-21 14:40:00,127.49,127.65,127.49,127.64,18006.0,96.7095,96.8309,96.7095,96.8233,18006.0
2017-02-21 14:50:00,127.64,127.64,127.44,127.49,18805.0,96.8233,96.8233,96.6716,96.7095,18805.0
2017-02-21 15:00:00,127.47,127.48,127.29,127.33,17582.0,96.6944,96.702,96.5578,96.5882,17582.0
2017-02-21 15:10:00,127.33,127.43,127.3,127.41,17831.0,96.5882,96.664,96.5654,96.6489,17831.0
2017-02-21 15:20:00,127.4,127.54,127.37,127.53,29700.0,96.6413,96.7475,96.6185,96.7399,29700.0
2017-02-21 15:30:00,127.54,127.59,127.48,127.48,41661.0,96.7475,96.7854,96.702,96.702,41661.0
2017-02-21 15:40:00,127.49,127.63,127.49,127.61,49699.0,96.7095,96.8157,96.7095,96.8006,49699.0
2017-02-21 15:50:00,127.61,127.64,127.51,127.53,92289.0,96.8006,96.8233,96.7247,96.7399,92289.0
2017-02-22 09:30:00,126.78,127.46,126.69,127.03,51691.0,96.171,96.6868,96.1027,96.3606,51691.0
2017-02-22 09:40:00,127.13,127.54,127.13,127.53,30968.0,96.4365,96.7475,96.4365,96.7399,30968.0
2017-02-22 09:50:00,127.53,127.62,127.43,127.5,29907.0,96.7399,96.8082,96.664,96.7171,29907.0
2017-02-22 10:00:00,127.49,127.69,127.35,127.35,16930.0,96.7095,96.8613,96.6033,96.6033,16930.0
2017-02-22 10:10:00,127.32,127.41,127.13,127.14,26257.0,96.5806,96.6489,96.4365,96.444,26257.0
2017-02-22 10:20:00,127.15,127.29,127.15,127.27,17473.0,96.4516,96.5578,96.4516,96.5427,17473.0
2017-02-22 10:30:00,127.27,127.64,127.25,127.62,24585.0,96.5427,96.8233,96.5275,96.8082,24585.0
2017-02-22 10:40:00,127.61,127.68,127.49,127.56,15854.0,96.8006,96.8537,96.7095,96.7626,15854.0
2017-02-22 10:50:00,127.54,127.59,127.45,127.49,14573.0,96.7475,96.7854,96.6792,96.7095,14573.0
2017-02-22 11:00:00,127.51,127.59,127.47,127.48,17443.0,96.7247,96.7854,96.6944,96.702,17443.0
2017-02-22 11:10:00,127.5,127.52,127.33,127.44,18168.0,96.7171,96.7323,96.5882,96.6716,18168.0
2017-02-22 11:20:00,127.43,127.58,127.42,127.47,14549.0,96.664,96.7778,96.6564,96.6944,14549.0
2017-02-22 11:30:00,127.48,127.63,127.47,127.53,8495.0,96.702,96.8157,96.6944,96.7399,8495.0
2017-02-22 11:40:00,127.55,127.66,127.53,127.66,15007.0,96.7551,96.8385,96.7399,96.8385,15007.0
2017-02-22 11:50:00,127.66,127.68,127.56,127.6,20400.0,96.8385,96.8537,96.7626,96.793,20400.0
2017-02-22 12:00:00,127.53,127.69,127.47,127.68,13637.0,96.7399,96.8613,96.6944,96.8537,13637.0
2017-02-22 12:10:00,127.68,127.76,127.65,127.74,12171.0,96.8537,96.9144,96.8309,96.8992,12171.0
2017-02-22 12:20:00,127.74,127.79,127.64,127.71,29298.0,96.8992,96.9371,96.8233,96.8764,29298.0
2017-02-22 12:30:00,127.72,127.73,127.64,127.7,9157.0,96.884,96.8916,96.8233,96.8688,9157.0
2017-02-22 12:40:00,127.7,127.88,127.69,127.85,10338.0,96.8688,97.0054,96.8613,96.9826,10338.0
2017-02-22 12:50:00,127.85,128.0,127.81,127.95,25487.0,96.9826,97.0964,96.9523,97.0585,25487.0
2017-02-22 13:00:00,127.95,128.09,127.94,128.04,17022.0,97.0585,97.1647,97.0509,97.1267,17022.0
2017-02-22 13:10:00,128.03,128.19,128.03,128.13,11348.0,97.1192,97.2405,97.1192,97.195,11348.0
2017-02-22 13:20:00,128.12,128.23,128.12,128.19,13306.0,97.1874,97.2709,97.1874,97.2405,13306.0
2017-02-22 13:30:00,128.19,128.25,128.16,128.25,9081.0,97.2405,97.286,97.2178,97.286,9081.0
2017-02-22 13:40:00,128.26,128.28,128.22,128.22,18028.0,97.2936,97.3088,97.2633,97.2633,18028.0
2017-02-22 13:50:00,128.22,128.43,128.22,128.43,18033.0,97.2633,97.4226,97.2633,97.4226,18033.0
2017-02-22 14:00:00,128.42,128.52,127.87,127.89,39518.0,97.415,97.4909,96.9978,97.013,39518.0
2017-02-22 14:10:00,127.89,128.19,127.71,128.1,37969.0,97.013,97.2405,96.8764,97.1723,37969.0
2017-02-22 14:20:00,128.12,128.25,128.06,128.2,17993.0,97.1874,97.286,97.1419,97.2481,17993.0
2017-02-22 14:30:00,128.19,128.2,128.03,128.1,29238.0,97.2405,97.2481,97.1192,97.1723,29238.0
2017-02-22 14:40:00,128.1,128.1,127.93,128.0,14877.0,97.1723,97.1723,97.0433,97.0964,14877.0
2017-02-22 14:50:00,128.0,128.07,127.95,128.05,11679.0,97.0964,97.1495,97.0585,97.1343,11679.0
2017-02-22 15:00:00,128.01,128.03,127.87,127.89,11823.0,97.104,97.1192,96.9978,97.013,11823.0
2017-02-22 15:10:00,127.9,128.0,127.86,127.89,28748.0,97.0206,97.0964,96.9902,97.013,28748.0
2017-02-22 15:20:00,127.89,128.02,127.89,127.94,18177.0,97.013,97.1116,97.013,97.0509,18177.0
2017-02-22 15:30:00,127.93,127.99,127.9,127.9,24055.0,97.0433,97.0888,97.0206,97.0206,24055.0
2017-02-22 15:40:00,127.9,127.93,127.73,127.81,58843.0,97.0206,97.0433,96.8916,96.9523,58843.0
2017-02-22 15:50:00,127.81,127.88,127.68,127.71,122928.0,96.9523,97.0054,96.8537,96.8764,122928.0
2017-02-23 09:30:00,127.84,128.23,127.62,127.67,35458.0,96.975,97.2709,96.8082,96.8461,35458.0
2017-02-23 09:40:00,127.8,127.86,127.41,127.45,20091.0,96.9447,96.9902,96.6489,96.6792,20091.0
2017-02-23 09:50:00,127.49,128.0,127.47,127.94,38995.0,96.7095,97.0964,96.6944,97.0509,38995.0
2017-02-23 10:00:00,127.97,127.99,127.21,127.26,56666.0,97.0736,97.0888,96.4971,96.5351,56666.0
2017-02-23 10:10:00,127.23,127.38,127.07,127.38,25536.0,96.5123,96.6261,96.3909,96.6261,25536.0
2017-02-23 10:20:00,127.36,127.39,127.25,127.33,15816.0,96.6109,96.6337,96.5275,96.5882,15816.0
2017-02-23 10:30:00,127.26,127.53,127.22,127.36,10589.0,96.5351,96.7399,96.5047,96.6109,10589.0
2017-02-23 10:40:00,127.35,127.43,127.21,127.34,16806.0,96.6033,96.664,96.4971,96.5958,16806.0
2017-02-23 10:50:00,127.39,127.41,126.89,127.07,46529.0,96.6337,96.6489,96.2544,96.3909,46529.0
2017-02-23 11:00:00,127.08,127.2,126.97,126.98,16217.0,96.3985,96.4896,96.3151,96.3227,16217.0
2017-02-23 11:10:00,126.95,127.14,126.84,127.14,27893.0,96.2999,96.444,96.2165,96.444,27893.0
2017-02-23 11:20:00,127.13,127.23,127.03,127.19,15092.0,96.4365,96.5123,96.3606,96.482,15092.0
2017-02-23 11:30:00,127.22,127.5,127.22,127.44,14445.0,96.5047,96.7171,96.5047,96.6716,14445.0
2017-02-23 11:40:00,127.39,127.42,127.23,127.28,11901.0,96.6337,96.6564,96.5123,96.5502,11901.0
2017-02-23 11:50:00,127.29,127.46,127.28,127.3,12145.0,96.5578,96.6868,96.5502,96.5654,12145.0
2017-02-23 12:00:00,127.28,127.37,127.12,127.26,30814.0,96.5502,96.6185,96.4289,96.5351,30814.0
2017-02-23 12:10:00,127.26,127.59,127.22,127.52,17397.0,96.5351,96.7854,96.5047,96.7323,17397.0
2017-02-23 12:20:00,127.49,127.64,127.48,127.59,7788.0,96.7095,96.8233,96.702,96.7854,7788.0
2017-02-23 12:30:00,127.59,127.81,127.54,127.73,13536.0,96.7854,96.9523,96.7475,96.8916,13536.0
2017-02-23 12:40:00,127.76,127.76,127.62,127.72,6033.0,96.9144,96.9144,96.8082,96.884,6033.0
2017-02-23 12:50:00,127.72,127.75,127.68,127.7,9868.0,96.884,96.9068,96.8537,96.8688,9868.0
2017-02-23 13:00:00,127.66,127.69,127.58,127.65,6120.0,96.8385,96.8613,96.7778,96.8309,6120.0
2017-02-23 13:10:00,127.64,127.67,127.52,127.58,16573.0,96.8233,96.8461,96.7323,96.7778,16573.0
2017-02-23 13:20:00,127.58,127.6,127.51,127.54,10113.0,96.7778,96.793,96.7247,96.7475,10113.0
2017-02-23 13:30:00,127.54,127.75,127.52,127.71,16752.0,96.7475,96.9068,96.7323,96.8764,16752.0
2017-02-23 13:40:00,127.72,127.85,127.7,127.84,14954.0,96.884,96.9826,96.8688,96.975,14954.0
2017-02-23 13:50:00,127.81,127.91,127.71,127.91,35433.0,96.9523,97.0281,96.8764,97.0281,35433.0
2017-02-23 14:00:00,127.89,127.94,127.84,127.92,13633.0,97.013,97.0509,96.975,97.0357,13633.0
2017-02-23 14:10:00,127.93,127.97,127.8,127.81,15607.0,97.0433,97.0736,96.9447,96.9523,15607.0
2017-02-23 14:20:00,127.79,127.86,127.74,127.84,12026.0,96.9371,96.9902,96.8992,96.975,12026.0
2017-02-23 14:30:00,127.82,127.82,127.76,127.78,6758.0,96.9599,96.9599,96.9144,96.9295,6758.0
2017-02-23 14:40:00,127.79,127.92,127.73,127.91,16253.0,96.9371,97.0357,96.8916,97.0281,16253.0
2017-02-23 14:50:00,127.89,128.01,127.86,127.93,20058.0,97.013,97.104,96.9902,97.0433,20058.0
2017-02-23 15:00:00,127.93,127.98,127.89,127.89,10001.0,97.0433,97.0812,97.013,97.013,10001.0
2017-02-23 15:10:00,127.86,127.91,127.84,127.9,21874.0,96.9902,97.0281,96.975,97.0206,21874.0
2017-02-23 15:20:00,127.91,128.04,127.91,127.95,22741.0,97.0281,97.1267,97.0281,97.0585,22741.0
2017-02-23 15:30:00,127.95,127.98,127.87,127.98,16760.0,97.0585,97.0812,96.9978,97.0812,16760.0
2017-02-23 15:40:00,127.97,128.07,127.95,128.0,50694.0,97.0736,97.1495,97.0585,97.0964,50694.0
2017-02-23 15:50:00,128.02,128.14,127.96,128.14,110763.0,97.1116,97.2026,97.0661,97.2026,110763.0
2017-02-24 09:30:00,126.92,126.97,126.14,126.59,127628.0,96.2772,96.3151,95.6855,96.0268,127628.0
2017-02-24 09:40:00,126.57,127.06,126.54,126.7,82779.0,96.0117,96.3834,95.9889,96.1103,82779.0
2017-02-24 09:50:00,126.69,127.36,126.65,127.26,63957.0,96.1027,96.6109,96.0723,96.5351,63957.0
2017-02-24 10:00:00,127.33,127.42,126.91,127.26,60161.0,96.5882,96.6564,96.2696,96.5351,60161.0
2017-02-24 10:10:00,127.25,127.25,126.93,126.97,32284.0,96.5275,96.5275,96.2847,96.3151,32284.0
2017-02-24 10:20:00,126.97,127.15,126.78,126.8,55780.0,96.3151,96.4516,96.171,96.1861,55780.0
2017-02-24 10:30:00,126.8,126.81,126.64,126.68,43401.0,96.1861,96.1937,96.0648,96.0951,43401.0
2017-02-24 10:40:00,126.67,126.79,126.48,126.48,37772.0,96.0875,96.1785,95.9434,95.9434,37772.0
2017-02-24 10:50:00,126.51,126.66,126.44,126.61,72779.0,95.9661,96.0799,95.913,96.042,72779.0
2017-02-24 11:00:00,126.61,126.93,126.59,126.84,43740.0,96.042,96.2847,96.0268,96.2165,43740.0
2017-02-24 11:10:00,126.82,126.98,126.67,126.74,38322.0,96.2013,96.3227,96.0875,96.1406,38322.0
2017-02-24 11:20:00,126.76,126.77,126.59,126.68,31439.0,96.1558,96.1634,96.0268,96.0951,31439.0
2017-02-24 11:30:00,126.69,126.8,126.56,126.63,34849.0,96.1027,96.1861,96.0041,96.0572,34849.0
2017-02-24 11:40:00,126.65,126.8,126.61,126.76,30146.0,96.0723,96.1861,96.042,96.1558,30146.0
2017-02-24 11:50:00,126.77,126.87,126.68,126.72,25988.0,96.1634,96.2392,96.0951,96.1254,25988.0
2017-02-24 12:00:00,126.72,126.77,126.55,126.62,32949.0,96.1254,96.1634,95.9965,96.0496,32949.0
2017-02-24 12:10:00,126.64,126.65,126.55,126.62,49807.0,96.0648,96.0723,95.9965,96.0496,49807.0
2017-02-24 12:20:00,126.63,126.81,126.6,126.76,25411.0,96.0572,96.1937,96.0344,96.1558,25411.0
2017-02-24 12:30:00,126.76,126.78,126.57,126.57,31505.0,96.1558,96.171,96.0117,96.0117,31505.0
2017-02-24 12:40:00,126.58,126.65,126.55,126.64,34811.0,96.0192,96.0723,95.9965,96.0648,34811.0
2017-02-24 12:50:00,126.65,126.7,126.52,126.53,22163.0,96.0723,96.1103,95.9737,95.9813,22163.0
2017-02-24 13:00:00,126.54,126.61,126.46,126.47,24525.0,95.9889,96.042,95.9282,95.9358,24525.0
2017-02-24 13:10:00,126.46,126.55,126.29,126.3,41097.0,95.9282,95.9965,95.7993,95.8068,41097.0
2017-02-24 13:20:00,126.29,126.33,126.15,126.17,27320.0,95.7993,95.8296,95.6931,95.7082,27320.0
2017-02-24 13:30:00,126.19,126.43,126.19,126.33,20064.0,95.7234,95.9055,95.7234,95.8296,20064.0
2017-02-24 13:40:00,126.32,126.52,126.29,126.43,22547.0,95.822,95.9737,95.7993,95.9055,22547.0
2017-02-24 13:50:00,126.43,126.64,126.3,126.64,69280.0,95.9055,96.0648,95.8068,96.0648,69280.0
2017-02-24 14:00:00,126.64,126.64,126.43,126.43,27551.0,96.0648,96.0648,95.9055,95.9055,27551.0
2017-02-24 14:10:00,126.43,126.45,126.32,126.42,23264.0,95.9055,95.9206,95.822,95.8979,23264.0
2017-02-24 14:20:00,126.42,126.46,126.36,126.44,17394.0,95.8979,95.9282,95.8524,95.913,17394.0
2017-02-24 14:30:00,126.45,126.59,126.39,126.41,36193.0,95.9206,96.0268,95.8751,95.8903,36193.0
2017-02-24 14:40:00,126.4,126.47,126.38,126.41,31957.0,95.8827,95.9358,95.8675,95.8903,31957.0
2017-02-24 14:50:00,126.39,126.49,126.27,126.27,29647.0,95.8751,95.951,95.7841,95.7841,29647.0
2017-02-24 15:00:00,126.27,126.34,126.2,126.23,46569.0,95.7841,95.8372,95.731,95.7537,46569.0
2017-02-24 15:10:00,126.23,126.45,126.19,126.42,63068.0,95.7537,95.9206,95.7234,95.8979,63068.0
2017-02-24 15:20:00,126.43,126.61,126.43,126.56,45640.0,95.9055,96.042,95.9055,96.0041,45640.0
2017-02-24 15:30:00,126.55,126.66,126.54,126.56,104984.0,95.9965,96.0799,95.9889,96.0041,104984.0
2017-02-24 15:40:00,126.56,126.7,126.52,126.62,133162.0,96.0041,96.1103,95.9737,96.0496,133162.0
2017-02-24 15:50:00,126.63,126.86,126.63,126.85,128094.0,96.0572,96.2316,96.0572,96.2241,128094.0
2017-02-27 09:30:00,127.19,127.97,127.16,127.31,90862.0,96.482,97.0736,96.4592,96.573,90862.0
2017-02-27 09:40:00,127.31,127.46,127.14,127.29,49297.0,96.573,96.6868,96.444,96.5578,49297.0
2017-02-27 09:50:00,127.28,127.28,126.8,127.13,72419.0,96.5502,96.5502,96.1861,96.4365,72419.0
2017-02-27 10:00:00,127.15,127.24,126.87,127.22,54808.0,96.4516,96.5199,96.2392,96.5047,54808.0
2017-02-27 10:10:00,127.16,127.21,126.96,127.05,55791.0,96.4592,96.4971,96.3075,96.3758,55791.0
2017-02-27 10:20:00,127.03,127.59,127.03,127.52,43125.0,96.3606,96.7854,96.3606,96.7323,43125.0
2017-02-27 10:30:00,127.54,127.76,127.52,127.72,38435.0,96.7475,96.9144,96.7323,96.884,38435.0
2017-02-27 10:40:00,127.73,127.81,127.64,127.74,27564.0,96.8916,96.9523,96.8233,96.8992,27564.0
2017-02-27 10:50:00,127.76,127.81,127.63,127.68,61703.0,96.9144,96.9523,96.8157,96.8537,61703.0
2017-02-27 11:00:00,127.66,127.8,127.65,127.78,58880.0,96.8385,96.9447,96.8309,96.9295,58880.0
2017-02-27 11:10:00,127.78,127.81,127.69,127.78,37149.0,96.9295,96.9523,96.8613,96.9295,37149.0
2017-02-27 11:20:00,127.78,127.9,127.76,127.87,40820.0,96.9295,97.0206,96.9144,96.9978,40820.0
2017-02-27 11:30:00,127.86,127.86,127.66,127.69,36406.0,96.9902,96.9902,96.8385,96.8613,36406.0
2017-02-27 11:40:00,127.68,127.83,127.63,127.67,28401.0,96.8537,96.9675,96.8157,96.8461,28401.0
2017-02-27 11:50:00,127.68,127.79,127.67,127.75,18826.0,96.8537,96.9371,96.8461,96.9068,18826.0
2017-02-27 12:00:00,127.74,127.95,127.71,127.93,24558.0,96.8992,97.0585,96.8764,97.0433,24558.0
2017-02-27 12:10:00,127.94,128.04,127.92,128.02,22799.0,97.0509,97.1267,97.0357,97.1116,22799.0
2017-02-27 12:20:00,128.02,128.13,127.95,128.12,27099.0,97.1116,97.195,97.0585,97.1874,27099.0
2017-02-27 12:30:00,128.13,128.18,127.98,128.03,21235.0,97.195,97.2329,97.0812,97.1192,21235.0
2017-02-27 12:40:00,128.02,128.04,127.95,128.0,22094.0,97.1116,97.1267,97.0585,97.0964,22094.0
2017-02-27 12:50:00,128.0,128.15,127.97,128.14,20013.0,97.0964,97.2102,97.0736,97.2026,20013.0
2017-02-27 13:00:00,128.14,128.25,128.11,128.22,15568.0,97.2026,97.286,97.1798,97.2633,15568.0
2017-02-27 13:10:00,128.22,128.3,128.15,128.26,20642.0,97.2633,97.324,97.2102,97.2936,20642.0
2017-02-27 13:20:00,128.26,128.31,128.21,128.27,21045.0,97.2936,97.3316,97.2557,97.3012,21045.0
2017-02-27 13:30:00,128.26,128.49,128.26,128.47,20476.0,97.2936,97.4681,97.2936,97.4529,20476.0
2017-02-27 13:40:00,128.45,128.45,128.26,128.34,26343.0,97.4378,97.4378,97.2936,97.3543,26343.0
2017-02-27 13:50:00,128.33,128.34,128.12,128.14,33996.0,97.3467,97.3543,97.1874,97.2026,33996.0
2017-02-27 14:00:00,128.14,128.27,128.11,128.25,43020.0,97.2026,97.3012,97.1798,97.286,43020.0
2017-02-27 14:10:00,128.26,128.31,128.21,128.28,30710.0,97.2936,97.3316,97.2557,97.3088,30710.0
2017-02-27 14:20:00,128.29,128.46,128.25,128.29,43299.0,97.3164,97.4453,97.286,97.3164,43299.0
2017-02-27 14:30:00,128.29,128.34,128.23,128.27,33132.0,97.3164,97.3543,97.2709,97.3012,33132.0
2017-02-27 14:40:00,128.29,128.32,128.2,128.28,30207.0,97.3164,97.3391,97.2481,97.3088,30207.0
2017-02-27 14:50:00,128.27,128.32,128.18,128.18,22726.0,97.3012,97.3391,97.2329,97.2329,22726.0
2017-02-27 15:00:00,128.17,128.2,128.07,128.16,31009.0,97.2254,97.2481,97.1495,97.2178,31009.0
2017-02-27 15:10:00,128.15,128.21,128.05,128.05,27574.0,97.2102,97.2557,97.1343,97.1343,27574.0
2017-02-27 15:20:00,128.04,128.22,128.04,128.19,32774.0,97.1267,97.2633,97.1267,97.2405,32774.0
2017-02-27 15:30:00,128.2,128.26,128.14,128.14,41272.0,97.2481,97.2936,97.2026,97.2026,41272.0
2017-02-27 15:40:00,128.15,128.31,128.1,128.11,52555.0,97.2102,97.3316,97.1723,97.1798,52555.0
2017-02-27 15:50:00,128.1,128.14,128.05,128.13,90100.0,97.1723,97.2026,97.1343,97.195,90100.0
2017-02-28 09:30:00,127.36,127.98,127.13,127.7,53470.0,96.6109,97.0812,96.4365,96.8688,53470.0
2017-02-28 09:40:00,127.76,127.8,127.52,127.61,65010.0,96.9144,96.9447,96.7323,96.8006,65010.0
2017-02-28 09:50:00,127.56,127.6,127.45,127.56,33283.0,96.7626,96.793,96.6792,96.7626,33283.0
2017-02-28 10:00:00,127.53,127.83,127.47,127.61,34180.0,96.7399,96.9675,96.6944,96.8006,34180.0
2017-02-28 10:10:00,127.62,127.67,127.26,127.32,25498.0,96.8082,96.8461,96.5351,96.5806,25498.0
2017-02-28 10:20:00,127.33,127.35,127.13,127.16,23143.0,96.5882,96.6033,96.4365,96.4592,23143.0
2017-02-28 10:30:00,127.16,127.42,127.16,127.42,27721.0,96.4592,96.6564,96.4592,96.6564,27721.0
2017-02-28 10:40:00,127.42,127.46,127.27,127.42,34657.0,96.6564,96.6868,96.5427,96.6564,34657.0
2017-02-28 10:50:00,127.44,127.67,127.43,127.56,22117.0,96.6716,96.8461,96.664,96.7626,22117.0
2017-02-28 11:00:00,127.55,127.57,127.4,127.5,18024.0,96.7551,96.7702,96.6413,96.7171,18024.0
2017-02-28 11:10:00,127.5,127.51,127.39,127.41,24808.0,96.7171,96.7247,96.6337,96.6489,24808.0
2017-02-28 11:20:00,127.42,127.43,127.24,127.31,23686.0,96.6564,96.664,96.5199,96.573,23686.0
2017-02-28 11:30:00,127.31,127.31,127.04,127.05,20686.0,96.573,96.573,96.3682,96.3758,20686.0
2017-02-28 11:40:00,127.05,127.07,126.97,127.06,42808.0,96.3758,96.3909,96.3151,96.3834,42808.0
2017-02-28 11:50:00,127.08,127.16,127.02,127.12,30871.0,96.3985,96.4592,96.353,96.4289,30871.0
2017-02-28 12:00:00,127.12,127.12,126.78,126.8,25202.0,96.4289,96.4289,96.171,96.1861,25202.0
2017-02-28 12:10:00,126.8,126.93,126.74,126.9,74586.0,96.1861,96.2847,96.1406,96.262,74586.0
2017-02-28 12:20:00,126.92,126.92,126.66,126.82,17411.0,96.2772,96.2772,96.0799,96.2013,17411.0
2017-02-28 12:30:00,126.82,126.86,126.75,126.78,21795.0,96.2013,96.2316,96.1482,96.171,21795.0
2017-02-28 12:40:00,126.79,126.84,126.7,126.78,40504.0,96.1785,96.2165,96.1103,96.171,40504.0
2017-02-28 12:50:00,126.79,126.99,126.74,126.93,23731.0,96.1785,96.3303,96.1406,96.2847,23731.0
2017-02-28 13:00:00,126.9,127.08,126.84,127.08,43512.0,96.262,96.3985,96.2165,96.3985,43512.0
2017-02-28 13:10:00,127.05,127.21,127.05,127.12,23825.0,96.3758,96.4971,96.3758,96.4289,23825.0
2017-02-28 13:20:00,127.11,127.12,127.0,127.08,51398.0,96.4213,96.4289,96.3378,96.3985,51398.0
2017-02-28 13:30:00,127.08,127.35,127.01,127.32,41369.0,96.3985,96.6033,96.3454,96.5806,41369.0
2017-02-28 13:40:00,127.31,127.35,127.24,127.34,34438.0,96.573,96.6033,96.5199,96.5958,34438.0
2017-02-28 13:50:00,127.34,127.35,127.27,127.33,21411.0,96.5958,96.6033,96.5427,96.5882,21411.0
2017-02-28 14:00:00,127.32,127.35,127.09,127.09,22532.0,96.5806,96.6033,96.4061,96.4061,22532.0
2017-02-28 14:10:00,127.08,127.15,126.92,126.95,30486.0,96.3985,96.4516,96.2772,96.2999,30486.0
2017-02-28 14:20:00,126.96,127.12,126.96,127.09,41029.0,96.3075,96.4289,96.3075,96.4061,41029.0
2017-02-28 14:30:00,127.11,127.17,127.07,127.11,24583.0,96.4213,96.4668,96.3909,96.4213,24583.0
2017-02-28 14:40:00,127.12,127.21,127.06,127.21,46618.0,96.4289,96.4971,96.3834,96.4971,46618.0
2017-02-28 14:50:00,127.22,127.28,127.18,127.22,25586.0,96.5047,96.5502,96.4744,96.5047,25586.0
2017-02-28 15:00:00,127.21,127.21,127.07,127.11,33896.0,96.4971,96.4971,96.3909,96.4213,33896.0
2017-02-28 15:10:00,127.12,127.31,127.11,127.28,21259.0,96.4289,96.573,96.4213,96.5502,21259.0
2017-02-28 15:20:00,127.29,127.32,127.22,127.26,39893.0,96.5578,96.5806,96.5047,96.5351,39893.0
2017-02-28 15:30:00,127.24,127.28,127.09,127.12,44948.0,96.5199,96.5502,96.4061,96.4289,44948.0
2017-02-28 15:40:00,127.11,127.24,127.03,127.23,73335.0,96.4213,96.5199,96.3606,96.5123,73335.0
2017-02-28 15:50:00,127.24,127.38,127.18,127.25,167993.0,96.5199,96.6261,96.4744,96.5275,167993.0
2017-03-01 09:30:00,130.48,131.24,129.86,131.02,199593.0,98.9776,99.5542,98.5073,99.3873,199593.0
2017-03-01 09:40:00,131.04,131.59,130.95,131.1,109858.0,99.4024,99.8197,99.3342,99.448,109858.0
2017-03-01 09:50:00,131.11,131.72,131.05,131.6,131988.0,99.4555,99.9183,99.41,99.8272,131988.0
2017-03-01 10:00:00,131.57,131.67,131.28,131.41,52452.0,99.8045,99.8803,99.5845,99.6831,52452.0
2017-03-01 10:10:00,131.42,131.83,131.33,131.54,58568.0,99.6907,100.0017,99.6224,99.7817,58568.0
2017-03-01 10:20:00,131.58,131.73,131.29,131.33,77483.0,99.8121,99.9259,99.5921,99.6224,77483.0
2017-03-01 10:30:00,131.35,131.39,130.89,130.9,136886.0,99.6376,99.6679,99.2887,99.2962,136886.0
2017-03-01 10:40:00,130.88,130.97,130.64,130.86,54107.0,99.2811,99.3493,99.099,99.2659,54107.0
2017-03-01 10:50:00,130.87,130.91,130.7,130.85,23164.0,99.2735,99.3038,99.1445,99.2583,23164.0
2017-03-01 11:00:00,130.83,131.07,130.75,131.02,42811.0,99.2431,99.4252,99.1825,99.3873,42811.0
2017-03-01 11:10:00,131.02,131.03,130.81,131.0,28422.0,99.3873,99.3949,99.228,99.3721,28422.0
2017-03-01 11:20:00,131.04,131.05,130.81,130.98,32183.0,99.4024,99.41,99.228,99.3569,32183.0
2017-03-01 11:30:00,130.96,131.02,130.86,130.88,39241.0,99.3418,99.3873,99.2659,99.2811,39241.0
2017-03-01 11:40:00,130.9,130.95,130.75,130.78,32204.0,99.2962,99.3342,99.1825,99.2052,32204.0
2017-03-01 11:50:00,130.76,130.9,130.72,130.73,40108.0,99.19,99.2962,99.1597,99.1673,40108.0
2017-03-01 12:00:00,130.76,130.9,130.72,130.83,32992.0,99.19,99.2962,99.1597,99.2431,32992.0
2017-03-01 12:10:00,130.84,130.92,130.73,130.73,82466.0,99.2507,99.3114,99.1673,99.1673,82466.0
2017-03-01 12:20:00,130.73,130.83,130.7,130.78,41260.0,99.1673,99.2431,99.1445,99.2052,41260.0
2017-03-01 12:30:00,130.78,130.87,130.73,130.8,70179.0,99.2052,99.2735,99.1673,99.2204,70179.0
2017-03-01 12:40:00,130.79,130.8,130.64,130.72,52530.0,99.2128,99.2204,99.099,99.1597,52530.0
2017-03-01 12:50:00,130.72,130.73,130.5,130.59,30497.0,99.1597,99.1673,98.9928,99.0611,30497.0
2017-03-01 13:00:00,130.6,130.91,130.6,130.69,38356.0,99.0687,99.3038,99.0687,99.1369,38356.0
2017-03-01 13:10:00,130.71,130.77,130.62,130.63,20660.0,99.1521,99.1976,99.0838,99.0914,20660.0
2017-03-01 13:20:00,130.64,130.76,130.61,130.64,18382.0,99.099,99.19,99.0763,99.099,18382.0
2017-03-01 13:30:00,130.65,130.78,130.59,130.77,24018.0,99.1066,99.2052,99.0611,99.1976,24018.0
2017-03-01 13:40:00,130.79,130.95,130.71,130.88,41827.0,99.2128,99.3342,99.1521,99.2811,41827.0
2017-03-01 13:50:00,130.89,130.94,130.86,130.9,32333.0,99.2887,99.3266,99.2659,99.2962,32333.0
2017-03-01 14:00:00,130.89,130.94,130.76,130.9,33837.0,99.2887,99.3266,99.19,99.2962,33837.0
2017-03-01 14:10:00,130.91,131.29,130.91,131.19,65760.0,99.3038,99.5921,99.3038,99.5162,65760.0
2017-03-01 14:20:00,131.21,131.41,131.15,131.25,41820.0,99.5314,99.6831,99.4859,99.5617,41820.0
2017-03-01 14:30:00,131.24,131.34,131.21,131.3,30824.0,99.5542,99.63,99.5314,99.5997,30824.0
2017-03-01 14:40:00,131.31,131.38,131.22,131.38,34049.0,99.6073,99.6604,99.539,99.6604,34049.0
2017-03-01 14:50:00,131.38,131.46,131.35,131.38,36844.0,99.6604,99.721,99.6376,99.6604,36844.0
2017-03-01 15:00:00,131.37,131.37,131.19,131.21,51856.0,99.6528,99.6528,99.5162,99.5314,51856.0
2017-03-01 15:10:00,131.21,131.26,131.09,131.15,48247.0,99.5314,99.5693,99.4404,99.4859,48247.0
2017-03-01 15:20:00,131.14,131.15,131.01,131.02,110758.0,99.4783,99.4859,99.3797,99.3873,110758.0
2017-03-01 15:30:00,131.03,131.15,130.97,131.12,82794.0,99.3949,99.4859,99.3493,99.4631,82794.0
2017-03-01 15:40:00,131.12,131.23,131.1,131.16,101697.0,99.4631,99.5466,99.448,99.4935,101697.0
2017-03-01 15:50:00,131.17,131.2,130.71,130.82,181383.0,99.5011,99.5238,99.1521,99.2356,181383.0
2017-03-02 09:30:00,130.98,131.01,130.13,130.29,81271.0,99.3569,99.3797,98.7122,98.8335,81271.0
2017-03-02 09:40:00,130.37,130.58,129.95,130.01,32167.0,98.8942,99.0535,98.5756,98.6211,32167.0
2017-03-02 09:50:00,130.02,130.27,129.92,130.25,16354.0,98.6287,98.8184,98.5529,98.8032,16354.0
2017-03-02 10:00:00,130.27,130.27,129.64,129.68,26294.0,98.8184,98.8184,98.3405,98.3708,26294.0
2017-03-02 10:10:00,129.74,129.78,129.48,129.57,15325.0,98.4163,98.4467,98.2191,98.2874,15325.0
2017-03-02 10:20:00,129.59,130.01,129.56,129.99,37069.0,98.3025,98.6211,98.2798,98.606,37069.0
2017-03-02 10:30:00,129.98,129.98,129.47,129.54,66603.0,98.5984,98.5984,98.2115,98.2646,66603.0
2017-03-02 10:40:00,129.54,129.54,129.35,129.36,20089.0,98.2646,98.2646,98.1205,98.1281,20089.0
2017-03-02 10:50:00,129.35,129.48,129.25,129.32,25121.0,98.1205,98.2191,98.0446,98.0977,25121.0
2017-03-02 11:00:00,129.31,129.33,129.02,129.08,22258.0,98.0901,98.1053,97.8701,97.9157,22258.0
2017-03-02 11:10:00,129.08,129.12,128.89,128.96,21696.0,97.9157,97.946,97.7715,97.8246,21696.0
2017-03-02 11:20:00,128.93,129.1,128.64,128.64,25979.0,97.8019,97.9308,97.5819,97.5819,25979.0
2017-03-02 11:30:00,128.68,128.71,128.32,128.38,55370.0,97.6122,97.635,97.3391,97.3847,55370.0
2017-03-02 11:40:00,128.36,128.58,128.33,128.51,54709.0,97.3695,97.5364,97.3467,97.4833,54709.0
2017-03-02 11:50:00,128.51,128.53,128.33,128.47,40403.0,97.4833,97.4984,97.3467,97.4529,40403.0
2017-03-02 12:00:00,128.44,128.64,128.44,128.54,37993.0,97.4302,97.5819,97.4302,97.506,37993.0
2017-03-02 12:10:00,128.56,128.58,128.47,128.57,31220.0,97.5212,97.5364,97.4529,97.5288,31220.0
2017-03-02 12:20:00,128.59,128.59,128.38,128.43,19522.0,97.544,97.544,97.3847,97.4226,19522.0
2017-03-02 12:30:00,128.42,128.65,128.41,128.65,19469.0,97.415,97.5895,97.4074,97.5895,19469.0
2017-03-02 12:40:00,128.62,128.64,128.39,128.42,16540.0,97.5667,97.5819,97.3922,97.415,16540.0
2017-03-02 12:50:00,128.42,128.48,128.33,128.35,18068.0,97.415,97.4605,97.3467,97.3619,18068.0
2017-03-02 13:00:00,128.34,128.4,128.26,128.26,13123.0,97.3543,97.3998,97.2936,97.2936,13123.0
2017-03-02 13:10:00,128.25,128.26,128.11,128.16,21770.0,97.286,97.2936,97.1798,97.2178,21770.0
2017-03-02 13:20:00,128.16,128.42,128.13,128.42,18077.0,97.2178,97.415,97.195,97.415,18077.0
2017-03-02 13:30:00,128.42,128.46,128.09,128.17,25507.0,97.415,97.4453,97.1647,97.2254,25507.0
2017-03-02 13:40:00,128.1,128.13,128.0,128.07,33094.0,97.1723,97.195,97.0964,97.1495,33094.0
2017-03-02 13:50:00,128.06,128.14,127.96,128.08,26819.0,97.1419,97.2026,97.0661,97.1571,26819.0
2017-03-02 14:00:00,128.07,128.23,127.98,128.0,21812.0,97.1495,97.2709,97.0812,97.0964,21812.0
2017-03-02 14:10:00,127.99,128.0,127.83,127.84,44459.0,97.0888,97.0964,96.9675,96.975,44459.0
2017-03-02 14:20:00,127.83,128.12,127.83,128.11,27109.0,96.9675,97.1874,96.9675,97.1798,27109.0
2017-03-02 14:30:00,128.11,128.2,128.04,128.18,34586.0,97.1798,97.2481,97.1267,97.2329,34586.0
2017-03-02 14:40:00,128.18,128.18,127.97,128.08,38877.0,97.2329,97.2329,97.0736,97.1571,38877.0
2017-03-02 14:50:00,128.07,128.07,127.92,127.95,34167.0,97.1495,97.1495,97.0357,97.0585,34167.0
2017-03-02 15:00:00,127.95,127.95,127.62,127.64,27970.0,97.0585,97.0585,96.8082,96.8233,27970.0
2017-03-02 15:10:00,127.63,127.65,127.42,127.5,36993.0,96.8157,96.8309,96.6564,96.7171,36993.0
2017-03-02 15:20:00,127.5,127.75,127.5,127.64,57263.0,96.7171,96.9068,96.7171,96.8233,57263.0
2017-03-02 15:30:00,127.65,127.77,127.54,127.68,88506.0,96.8309,96.9219,96.7475,96.8537,88506.0
2017-03-02 15:40:00,127.69,127.71,127.39,127.5,90180.0,96.8613,96.8764,96.6337,96.7171,90180.0
2017-03-02 15:50:00,127.5,127.56,127.41,127.48,184547.0,96.7171,96.7626,96.6489,96.702,184547.0
2017-03-03 09:30:00,127.41,128.25,127.24,128.09,75740.0,96.6489,97.286,96.5199,97.1647,75740.0
2017-03-03 09:40:00,128.1,128.2,127.72,127.81,57361.0,97.1723,97.2481,96.884,96.9523,57361.0
2017-03-03 09:50:00,127.8,127.84,127.44,127.55,86277.0,96.9447,96.975,96.6716,96.7551,86277.0
2017-03-03 10:00:00,127.57,128.0,127.57,127.96,104181.0,96.7702,97.0964,96.7702,97.0661,104181.0
2017-03-03 10:10:00,127.93,128.08,127.88,127.97,45816.0,97.0433,97.1571,97.0054,97.0736,45816.0
2017-03-03 10:20:00,127.94,127.96,127.56,127.7,31160.0,97.0509,97.0661,96.7626,96.8688,31160.0
2017-03-03 10:30:00,127.7,127.79,127.48,127.66,29383.0,96.8688,96.9371,96.702,96.8385,29383.0
2017-03-03 10:40:00,127.64,127.71,127.5,127.67,32756.0,96.8233,96.8764,96.7171,96.8461,32756.0
2017-03-03 10:50:00,127.67,127.74,127.37,127.37,47618.0,96.8461,96.8992,96.6185,96.6185,47618.0
2017-03-03 11:00:00,127.37,127.42,127.14,127.14,65608.0,96.6185,96.6564,96.444,96.444,65608.0
2017-03-03 11:10:00,127.18,127.4,127.18,127.24,33564.0,96.4744,96.6413,96.4744,96.5199,33564.0
2017-03-03 11:20:00,127.24,127.3,127.02,127.03,50117.0,96.5199,96.5654,96.353,96.3606,50117.0
2017-03-03 11:30:00,127.03,127.23,126.98,127.14,98540.0,96.3606,96.5123,96.3227,96.444,98540.0
2017-03-03 11:40:00,127.13,127.18,126.98,127.04,54448.0,96.4365,96.4744,96.3227,96.3682,54448.0
2017-03-03 11:50:00,127.07,127.15,127.07,127.11,60009.0,96.3909,96.4516,96.3909,96.4213,60009.0
2017-03-03 12:00:00,127.11,127.34,127.11,127.24,74299.0,96.4213,96.5958,96.4213,96.5199,74299.0
2017-03-03 12:10:00,127.25,127.27,127.17,127.24,79480.0,96.5275,96.5427,96.4668,96.5199,79480.0
2017-03-03 12:20:00,127.24,127.34,127.22,127.31,41086.0,96.5199,96.5958,96.5047,96.573,41086.0
2017-03-03 12:30:00,127.32,127.68,127.29,127.62,23680.0,96.5806,96.8537,96.5578,96.8082,23680.0
2017-03-03 12:40:00,127.64,127.68,127.59,127.59,26629.0,96.8233,96.8537,96.7854,96.7854,26629.0
2017-03-03 12:50:00,127.59,127.59,127.45,127.49,13829.0,96.7854,96.7854,96.6792,96.7095,13829.0
2017-03-03 13:00:00,127.54,127.81,127.49,127.56,35063.0,96.7475,96.9523,96.7095,96.7626,35063.0
2017-03-03 13:10:00,127.58,127.59,127.43,127.44,36148.0,96.7778,96.7854,96.664,96.6716,36148.0
2017-03-03 13:20:00,127.42,127.68,127.38,127.66,21657.0,96.6564,96.8537,96.6261,96.8385,21657.0
2017-03-03 13:30:00,127.7,127.73,127.6,127.66,34905.0,96.8688,96.8916,96.793,96.8385,34905.0
2017-03-03 13:40:00,127.65,128.0,127.64,127.92,14143.0,96.8309,97.0964,96.8233,97.0357,14143.0
2017-03-03 13:50:00,127.94,127.98,127.84,127.85,18934.0,97.0509,97.0812,96.975,96.9826,18934.0
2017-03-03 14:00:00,127.83,127.9,127.74,127.79,75032.0,96.9675,97.0206,96.8992,96.9371,75032.0
2017-03-03 14:10:00,127.79,127.91,127.68,127.68,23075.0,96.9371,97.0281,96.8537,96.8537,23075.0
2017-03-03 14:20:00,127.67,127.85,127.67,127.75,16744.0,96.8461,96.9826,96.8461,96.9068,16744.0
2017-03-03 14:30:00,127.75,127.92,127.75,127.88,21711.0,96.9068,97.0357,96.9068,97.0054,21711.0
2017-03-03 14:40:00,127.87,127.99,127.81,127.94,27277.0,96.9978,97.0888,96.9523,97.0509,27277.0
2017-03-03 14:50:00,127.95,128.06,127.91,128.06,21116.0,97.0585,97.1419,97.0281,97.1419,21116.0
2017-03-03 15:00:00,128.05,128.05,127.88,127.88,19737.0,97.1343,97.1343,97.0054,97.0054,19737.0
2017-03-03 15:10:00,127.89,128.0,127.86,127.97,20568.0,97.013,97.0964,96.9902,97.0736,20568.0
2017-03-03 15:20:00,127.96,127.99,127.88,127.9,49230.0,97.0661,97.0888,97.0054,97.0206,49230.0
2017-03-03 15:30:00,127.9,127.91,127.79,127.89,62653.0,97.0206,97.0281,96.9371,97.013,62653.0
2017-03-03 15:40:00,127.88,127.88,127.61,127.61,67352.0,97.0054,97.0054,96.8006,96.8006,67352.0
2017-03-03 15:50:00,127.61,127.82,127.61,127.78,137017.0,96.8006,96.9599,96.8006,96.9295,137017.0
2017-03-06 09:30:00,126.76,127.47,126.34,126.67,60439.0,96.1558,96.6944,95.8372,96.0875,60439.0
2017-03-06 09:40:00,126.7,126.98,126.63,126.93,48529.0,96.1103,96.3227,96.0572,96.2847,48529.0
2017-03-06 09:50:00,126.95,126.97,126.72,126.84,44242.0,96.2999,96.3151,96.1254,96.2165,44242.0
2017-03-06 10:00:00,126.8,126.88,126.69,126.8,38436.0,96.1861,96.2468,96.1027,96.1861,38436.0
2017-03-06 10:10:00,126.82,126.92,126.63,126.71,35864.0,96.2013,96.2772,96.0572,96.1179,35864.0
2017-03-06 10:20:00,126.67,126.69,126.48,126.5,44537.0,96.0875,96.1027,95.9434,95.9586,44537.0
2017-03-06 10:30:00,126.5,126.5,126.13,126.28,43420.0,95.9586,95.9586,95.6779,95.7917,43420.0
2017-03-06 10:40:00,126.27,126.42,126.17,126.41,28181.0,95.7841,95.8979,95.7082,95.8903,28181.0
2017-03-06 10:50:00,126.41,126.41,126.19,126.22,23861.0,95.8903,95.8903,95.7234,95.7462,23861.0
2017-03-06 11:00:00,126.24,126.31,126.14,126.14,29416.0,95.7613,95.8144,95.6855,95.6855,29416.0
2017-03-06 11:10:00,126.14,126.48,126.13,126.47,37012.0,95.6855,95.9434,95.6779,95.9358,37012.0
2017-03-06 11:20:00,126.47,126.48,126.33,126.33,32485.0,95.9358,95.9434,95.8296,95.8296,32485.0
2017-03-06 11:30:00,126.34,126.34,126.09,126.13,57224.0,95.8372,95.8372,95.6475,95.6779,57224.0
2017-03-06 11:40:00,126.15,126.29,126.13,126.25,35912.0,95.6931,95.7993,95.6779,95.7689,35912.0
2017-03-06 11:50:00,126.25,126.34,126.18,126.23,31313.0,95.7689,95.8372,95.7158,95.7537,31313.0
2017-03-06 12:00:00,126.22,126.33,126.15,126.28,17115.0,95.7462,95.8296,95.6931,95.7917,17115.0
2017-03-06 12:10:00,126.27,126.48,126.27,126.44,15611.0,95.7841,95.9434,95.7841,95.913,15611.0
2017-03-06 12:20:00,126.44,126.68,126.41,126.59,20283.0,95.913,96.0951,95.8903,96.0268,20283.0
2017-03-06 12:30:00,126.59,126.7,126.56,126.58,15153.0,96.0268,96.1103,96.0041,96.0192,15153.0
2017-03-06 12:40:00,126.58,126.77,126.58,126.62,17379.0,96.0192,96.1634,96.0192,96.0496,17379.0
2017-03-06 12:50:00,126.61,126.74,126.59,126.71,18227.0,96.042,96.1406,96.0268,96.1179,18227.0
2017-03-06 13:00:00,126.7,126.85,126.67,126.84,27775.0,96.1103,96.2241,96.0875,96.2165,27775.0
2017-03-06 13:10:00,126.83,127.06,126.83,127.04,20434.0,96.2089,96.3834,96.2089,96.3682,20434.0
2017-03-06 13:20:00,127.06,127.31,126.99,127.04,111867.0,96.3834,96.573,96.3303,96.3682,111867.0
2017-03-06 13:30:00,127.03,127.1,127.0,127.06,111991.0,96.3606,96.4137,96.3378,96.3834,111991.0
2017-03-06 13:40:00,127.06,127.06,126.87,126.92,34485.0,96.3834,96.3834,96.2392,96.2772,34485.0
2017-03-06 13:50:00,126.94,127.02,126.89,126.99,19370.0,96.2923,96.353,96.2544,96.3303,19370.0
2017-03-06 14:00:00,126.97,126.98,126.89,126.9,44239.0,96.3151,96.3227,96.2544,96.262,44239.0
2017-03-06 14:10:00,126.9,126.95,126.88,126.91,55865.0,96.262,96.2999,96.2468,96.2696,55865.0
2017-03-06 14:20:00,126.9,126.94,126.89,126.92,26569.0,96.262,96.2923,96.2544,96.2772,26569.0
2017-03-06 14:30:00,126.92,127.17,126.9,127.15,76803.0,96.2772,96.4668,96.262,96.4516,76803.0
2017-03-06 14:40:00,127.16,127.36,127.1,127.36,28052.0,96.4592,96.6109,96.4137,96.6109,28052.0
2017-03-06 14:50:00,127.37,127.48,127.27,127.42,34195.0,96.6185,96.702,96.5427,96.6564,34195.0
2017-03-06 15:00:00,127.43,127.63,127.42,127.63,27276.0,96.664,96.8157,96.6564,96.8157,27276.0
2017-03-06 15:10:00,127.62,127.89,127.62,127.86,36967.0,96.8082,97.013,96.8082,96.9902,36967.0
2017-03-06 15:20:00,127.87,127.88,127.67,127.7,61409.0,96.9978,97.0054,96.8461,96.8688,61409.0
2017-03-06 15:30:00,127.7,127.93,127.62,127.9,67178.0,96.8688,97.0433,96.8082,97.0206,67178.0
2017-03-06 15:40:00,127.89,127.91,127.79,127.82,72703.0,97.013,97.0281,96.9371,96.9599,72703.0
2017-03-06 15:50:00,127.81,127.81,127.61,127.62,143087.0,96.9523,96.9523,96.8006,96.8082,143087.0
2017-03-07 09:30:00,127.4,127.4,126.4,126.61,79804.0,96.6413,96.6413,95.8827,96.042,79804.0
2017-03-07 09:40:00,126.65,126.89,126.53,126.86,34726.0,96.0723,96.2544,95.9813,96.2316,34726.0
2017-03-07 09:50:00,126.84,127.22,126.72,127.16,24846.0,96.2165,96.5047,96.1254,96.4592,24846.0
2017-03-07 10:00:00,127.11,127.4,127.07,127.21,22167.0,96.4213,96.6413,96.3909,96.4971,22167.0
2017-03-07 10:10:00,127.18,127.45,127.14,127.45,17492.0,96.4744,96.6792,96.444,96.6792,17492.0
2017-03-07 10:20:00,127.47,127.63,127.39,127.53,30318.0,96.6944,96.8157,96.6337,96.7399,30318.0
2017-03-07 10:30:00,127.57,127.71,127.54,127.61,24693.0,96.7702,96.8764,96.7475,96.8006,24693.0
2017-03-07 10:40:00,127.63,127.88,127.47,127.51,29083.0,96.8157,97.0054,96.6944,96.7247,29083.0
2017-03-07 10:50:00,127.5,127.77,127.48,127.77,55025.0,96.7171,96.9219,96.702,96.9219,55025.0
2017-03-07 11:00:00,127.78,128.02,127.75,127.93,78864.0,96.9295,97.1116,96.9068,97.0433,78864.0
2017-03-07 11:10:00,127.95,128.05,127.81,127.86,24565.0,97.0585,97.1343,96.9523,96.9902,24565.0
2017-03-07 11:20:00,127.88,127.91,127.5,127.71,28468.0,97.0054,97.0281,96.7171,96.8764,28468.0
2017-03-07 11:30:00,127.71,128.0,127.54,127.8,104644.0,96.8764,97.0964,96.7475,96.9447,104644.0
2017-03-07 11:40:00,127.81,127.96,127.73,127.86,27754.0,96.9523,97.0661,96.8916,96.9902,27754.0
2017-03-07 11:50:00,127.86,127.93,127.8,127.81,18289.0,96.9902,97.0433,96.9447,96.9523,18289.0
2017-03-07 12:00:00,127.82,127.97,127.65,127.83,54324.0,96.9599,97.0736,96.8309,96.9675,54324.0
2017-03-07 12:10:00,127.82,127.83,127.68,127.74,15924.0,96.9599,96.9675,96.8537,96.8992,15924.0
2017-03-07 12:20:00,127.77,127.79,127.49,127.54,15805.0,96.9219,96.9371,96.7095,96.7475,15805.0
2017-03-07 12:30:00,127.52,127.62,127.42,127.62,17774.0,96.7323,96.8082,96.6564,96.8082,17774.0
2017-03-07 12:40:00,127.62,127.71,127.59,127.65,9448.0,96.8082,96.8764,96.7854,96.8309,9448.0
2017-03-07 12:50:00,127.63,127.72,127.61,127.71,9284.0,96.8157,96.884,96.8006,96.8764,9284.0
2017-03-07 13:00:00,127.73,127.82,127.68,127.82,9836.0,96.8916,96.9599,96.8537,96.9599,9836.0
2017-03-07 13:10:00,127.81,127.87,127.73,127.82,12088.0,96.9523,96.9978,96.8916,96.9599,12088.0
2017-03-07 13:20:00,127.84,127.86,127.74,127.79,16106.0,96.975,96.9902,96.8992,96.9371,16106.0
2017-03-07 13:30:00,127.8,127.84,127.68,127.68,30461.0,96.9447,96.975,96.8537,96.8537,30461.0
2017-03-07 13:40:00,127.68,127.84,127.67,127.8,12882.0,96.8537,96.975,96.8461,96.9447,12882.0
2017-03-07 13:50:00,127.78,127.8,127.68,127.71,13519.0,96.9295,96.9447,96.8537,96.8764,13519.0
2017-03-07 14:00:00,127.7,127.76,127.62,127.72,32539.0,96.8688,96.9144,96.8082,96.884,32539.0
2017-03-07 14:10:00,127.72,127.83,127.68,127.74,27456.0,96.884,96.9675,96.8537,96.8992,27456.0
2017-03-07 14:20:00,127.74,127.81,127.67,127.7,20320.0,96.8992,96.9523,96.8461,96.8688,20320.0
2017-03-07 14:30:00,127.72,127.86,127.69,127.86,16491.0,96.884,96.9902,96.8613,96.9902,16491.0
2017-03-07 14:40:00,127.86,127.95,127.74,127.79,14105.0,96.9902,97.0585,96.8992,96.9371,14105.0
2017-03-07 14:50:00,127.8,127.88,127.75,127.83,23792.0,96.9447,97.0054,96.9068,96.9675,23792.0
2017-03-07 15:00:00,127.82,127.89,127.74,127.75,28104.0,96.9599,97.013,96.8992,96.9068,28104.0
2017-03-07 15:10:00,127.73,127.8,127.7,127.72,14122.0,96.8916,96.9447,96.8688,96.884,14122.0
2017-03-07 15:20:00,127.7,127.71,127.48,127.49,28850.0,96.8688,96.8764,96.702,96.7095,28850.0
2017-03-07 15:30:00,127.51,127.54,127.25,127.25,35341.0,96.7247,96.7475,96.5275,96.5275,35341.0
2017-03-07 15:40:00,127.23,127.31,127.15,127.3,58640.0,96.5123,96.573,96.4516,96.5654,58640.0
2017-03-07 15:50:00,127.3,127.46,127.18,127.41,99705.0,96.5654,96.6868,96.4744,96.6489,99705.0
2017-03-08 09:30:00,128.92,129.34,128.21,129.16,90980.0,97.7943,98.1129,97.2557,97.9763,90980.0
2017-03-08 09:40:00,129.15,129.32,128.97,129.09,44751.0,97.9688,98.0977,97.8322,97.9232,44751.0
2017-03-08 09:50:00,129.08,129.23,128.66,128.89,39451.0,97.9157,98.0294,97.5971,97.7715,39451.0
2017-03-08 10:00:00,128.87,128.93,128.46,128.46,61240.0,97.7564,97.8019,97.4453,97.4453,61240.0
2017-03-08 10:10:00,128.5,128.51,127.98,127.99,41152.0,97.4757,97.4833,97.0812,97.0888,41152.0
2017-03-08 10:20:00,128.02,128.63,128.0,128.42,35244.0,97.1116,97.5743,97.0964,97.415,35244.0
2017-03-08 10:30:00,128.41,128.59,128.22,128.26,28974.0,97.4074,97.544,97.2633,97.2936,28974.0
2017-03-08 10:40:00,128.27,128.31,127.97,127.97,31881.0,97.3012,97.3316,97.0736,97.0736,31881.0
2017-03-08 10:50:00,127.96,128.01,127.77,127.82,27735.0,97.0661,97.104,96.9219,96.9599,27735.0
2017-03-08 11:00:00,127.82,127.88,127.47,127.63,52072.0,96.9599,97.0054,96.6944,96.8157,52072.0
2017-03-08 11:10:00,127.59,127.68,127.5,127.56,17759.0,96.7854,96.8537,96.7171,96.7626,17759.0
2017-03-08 11:20:00,127.56,127.97,127.49,127.92,33978.0,96.7626,97.0736,96.7095,97.0357,33978.0
2017-03-08 11:30:00,127.93,127.97,127.56,127.59,36618.0,97.0433,97.0736,96.7626,96.7854,36618.0
2017-03-08 11:40:00,127.62,127.69,127.46,127.66,24445.0,96.8082,96.8613,96.6868,96.8385,24445.0
2017-03-08 11:50:00,127.69,127.69,127.48,127.69,32077.0,96.8613,96.8613,96.702,96.8613,32077.0
2017-03-08 12:00:00,127.7,127.96,127.58,127.92,23554.0,96.8688,97.0661,96.7778,97.0357,23554.0
2017-03-08 12:10:00,127.91,128.12,127.9,128.12,27248.0,97.0281,97.1874,97.0206,97.1874,27248.0
2017-03-08 12:20:00,128.1,128.4,128.1,128.33,30529.0,97.1723,97.3998,97.1723,97.3467,30529.0
2017-03-08 12:30:00,128.31,128.4,128.21,128.28,42507.0,97.3316,97.3998,97.2557,97.3088,42507.0
2017-03-08 12:40:00,128.26,128.34,128.11,128.27,39236.0,97.2936,97.3543,97.1798,97.3012,39236.0
2017-03-08 12:50:00,128.26,128.4,128.18,128.19,21697.0,97.2936,97.3998,97.2329,97.2405,21697.0
2017-03-08 13:00:00,128.17,128.33,128.06,128.13,28171.0,97.2254,97.3467,97.1419,97.195,28171.0
2017-03-08 13:10:00,128.16,128.41,128.08,128.3,23671.0,97.2178,97.4074,97.1571,97.324,23671.0
2017-03-08 13:20:00,128.28,128.28,128.15,128.22,25773.0,97.3088,97.3088,97.2102,97.2633,25773.0
2017-03-08 13:30:00,128.24,128.32,128.16,128.25,42695.0,97.2785,97.3391,97.2178,97.286,42695.0
2017-03-08 13:40:00,128.24,128.29,128.08,128.08,41261.0,97.2785,97.3164,97.1571,97.1571,41261.0
2017-03-08 13:50:00,128.06,128.19,127.99,128.11,31475.0,97.1419,97.2405,97.0888,97.1798,31475.0
2017-03-08 14:00:00,128.09,128.17,127.97,127.97,33812.0,97.1647,97.2254,97.0736,97.0736,33812.0
2017-03-08 14:10:00,127.98,128.0,127.69,127.71,23209.0,97.0812,97.0964,96.8613,96.8764,23209.0
2017-03-08 14:20:00,127.7,127.7,127.53,127.62,38617.0,96.8688,96.8688,96.7399,96.8082,38617.0
2017-03-08 14:30:00,127.63,127.8,127.6,127.79,20669.0,96.8157,96.9447,96.793,96.9371,20669.0
2017-03-08 14:40:00,127.81,127.85,127.71,127.78,18152.0,96.9523,96.9826,96.8764,96.9295,18152.0
2017-03-08 14:50:00,127.81,127.93,127.69,127.93,41425.0,96.9523,97.0433,96.8613,97.0433,41425.0
2017-03-08 15:00:00,127.91,128.18,127.87,128.18,51595.0,97.0281,97.2329,96.9978,97.2329,51595.0
2017-03-08 15:10:00,128.15,128.18,127.99,128.03,49891.0,97.2102,97.2329,97.0888,97.1192,49891.0
2017-03-08 15:20:00,128.02,128.02,127.95,128.0,50441.0,97.1116,97.1116,97.0585,97.0964,50441.0
2017-03-08 15:30:00,127.99,128.01,127.75,127.88,102195.0,97.0888,97.104,96.9068,97.0054,102195.0
2017-03-08 15:40:00,127.87,127.89,127.64,127.69,58983.0,96.9978,97.013,96.8233,96.8613,58983.0
2017-03-08 15:50:00,127.68,127.68,127.46,127.55,193986.0,96.8537,96.8537,96.6868,96.7551,193986.0
2017-03-09 09:30:00,128.04,128.48,127.71,128.25,45670.0,97.1267,97.4605,96.8764,97.286,45670.0
2017-03-09 09:40:00,128.26,128.49,128.03,128.34,42663.0,97.2936,97.4681,97.1192,97.3543,42663.0
2017-03-09 09:50:00,128.32,128.48,128.17,128.41,120046.0,97.3391,97.4605,97.2254,97.4074,120046.0
2017-03-09 10:00:00,128.41,129.03,128.18,129.01,900142.0,97.4074,97.8777,97.2329,97.8626,900142.0
2017-03-09 10:10:00,128.94,129.17,128.88,129.05,37308.0,97.8095,97.9839,97.7639,97.8929,37308.0
2017-03-09 10:20:00,129.03,129.25,128.94,129.21,42327.0,97.8777,98.0446,97.8095,98.0143,42327.0
2017-03-09 10:30:00,129.18,129.29,129.12,129.14,119737.0,97.9915,98.075,97.946,97.9612,119737.0
2017-03-09 10:40:00,129.12,129.15,128.72,128.88,62785.0,97.946,97.9688,97.6426,97.7639,62785.0
2017-03-09 10:50:00,128.88,128.96,128.69,128.72,58906.0,97.7639,97.8246,97.6198,97.6426,58906.0
2017-03-09 11:00:00,128.75,128.95,128.73,128.92,58072.0,97.6653,97.817,97.6502,97.7943,58072.0
2017-03-09 11:10:00,128.91,128.92,128.71,128.74,34710.0,97.7867,97.7943,97.635,97.6577,34710.0
2017-03-09 11:20:00,128.73,128.83,128.65,128.8,83372.0,97.6502,97.726,97.5895,97.7033,83372.0
2017-03-09 11:30:00,128.78,128.82,128.68,128.73,57889.0,97.6881,97.7184,97.6122,97.6502,57889.0
2017-03-09 11:40:00,128.72,128.94,128.7,128.91,21051.0,97.6426,97.8095,97.6274,97.7867,21051.0
2017-03-09 11:50:00,128.89,128.97,128.73,128.76,15333.0,97.7715,97.8322,97.6502,97.6729,15333.0
2017-03-09 12:00:00,128.73,128.73,128.5,128.57,22614.0,97.6502,97.6502,97.4757,97.5288,22614.0
2017-03-09 12:10:00,128.59,128.68,128.58,128.62,13709.0,97.544,97.6122,97.5364,97.5667,13709.0
2017-03-09 12:20:00,128.6,128.6,128.31,128.33,25870.0,97.5515,97.5515,97.3316,97.3467,25870.0
2017-03-09 12:30:00,128.32,128.4,128.26,128.31,17185.0,97.3391,97.3998,97.2936,97.3316,17185.0
2017-03-09 12:40:00,128.32,128.32,128.12,128.26,25290.0,97.3391,97.3391,97.1874,97.2936,25290.0
2017-03-09 12:50:00,128.24,128.34,128.12,128.14,69855.0,97.2785,97.3543,97.1874,97.2026,69855.0
2017-03-09 13:00:00,128.16,128.26,128.13,128.19,70143.0,97.2178,97.2936,97.195,97.2405,70143.0
2017-03-09 13:10:00,128.19,128.31,128.13,128.16,77705.0,97.2405,97.3316,97.195,97.2178,77705.0
2017-03-09 13:20:00,128.17,128.19,128.07,128.07,20900.0,97.2254,97.2405,97.1495,97.1495,20900.0
2017-03-09 13:30:00,128.05,128.09,127.82,127.89,48795.0,97.1343,97.1647,96.9599,97.013,48795.0
2017-03-09 13:40:00,127.89,127.92,127.81,127.85,25693.0,97.013,97.0357,96.9523,96.9826,25693.0
2017-03-09 13:50:00,127.85,127.93,127.81,127.85,27577.0,96.9826,97.0433,96.9523,96.9826,27577.0
2017-03-09 14:00:00,127.84,127.91,127.67,127.67,53020.0,96.975,97.0281,96.8461,96.8461,53020.0
2017-03-09 14:10:00,127.71,127.71,127.24,127.5,36139.0,96.8764,96.8764,96.5199,96.7171,36139.0
2017-03-09 14:20:00,127.51,127.67,127.5,127.61,25466.0,96.7247,96.8461,96.7171,96.8006,25466.0
2017-03-09 14:30:00,127.6,127.66,127.49,127.6,28014.0,96.793,96.8385,96.7095,96.793,28014.0
2017-03-09 14:40:00,127.59,127.65,127.44,127.52,32759.0,96.7854,96.8309,96.6716,96.7323,32759.0
2017-03-09 14:50:00,127.52,127.62,127.43,127.55,21503.0,96.7323,96.8082,96.664,96.7551,21503.0
2017-03-09 15:00:00,127.56,127.62,127.45,127.61,20661.0,96.7626,96.8082,96.6792,96.8006,20661.0
2017-03-09 15:10:00,127.61,127.68,127.53,127.63,28532.0,96.8006,96.8537,96.7399,96.8157,28532.0
2017-03-09 15:20:00,127.63,127.68,127.47,127.63,45247.0,96.8157,96.8537,96.6944,96.8157,45247.0
2017-03-09 15:30:00,127.65,127.71,127.47,127.47,131659.0,96.8309,96.8764,96.6944,96.6944,131659.0
2017-03-09 15:40:00,127.46,127.56,127.4,127.48,74552.0,96.6868,96.7626,96.6413,96.702,74552.0
2017-03-09 15:50:00,127.48,127.61,127.47,127.5,136587.0,96.702,96.8006,96.6944,96.7171,136587.0
2017-03-10 09:30:00,128.25,128.25,127.34,127.78,102261.0,97.286,97.286,96.5958,96.9295,102261.0
2017-03-10 09:40:00,127.73,127.86,127.41,127.6,76535.0,96.8916,96.9902,96.6489,96.793,76535.0
2017-03-10 09:50:00,127.59,127.76,127.55,127.63,130586.0,96.7854,96.9144,96.7551,96.8157,130586.0
2017-03-10 10:00:00,127.64,127.75,127.54,127.69,59588.0,96.8233,96.9068,96.7475,96.8613,59588.0
2017-03-10 10:10:00,127.68,127.69,127.43,127.59,63425.0,96.8537,96.8613,96.664,96.7854,63425.0
2017-03-10 10:20:00,127.55,127.62,127.33,127.33,36641.0,96.7551,96.8082,96.5882,96.5882,36641.0
2017-03-10 10:30:00,127.33,127.34,127.03,127.13,65030.0,96.5882,96.5958,96.3606,96.4365,65030.0
2017-03-10 10:40:00,127.14,127.34,127.03,127.04,127583.0,96.444,96.5958,96.3606,96.3682,127583.0
2017-03-10 10:50:00,127.03,127.16,126.89,126.9,95253.0,96.3606,96.4592,96.2544,96.262,95253.0
2017-03-10 11:00:00,126.86,127.01,126.52,126.74,40799.0,96.2316,96.3454,95.9737,96.1406,40799.0
2017-03-10 11:10:00,126.76,126.86,126.68,126.81,21913.0,96.1558,96.2316,96.0951,96.1937,21913.0
2017-03-10 11:20:00,126.81,127.04,126.81,127.0,64321.0,96.1937,96.3682,96.1937,96.3378,64321.0
2017-03-10 11:30:00,127.0,127.1,126.89,126.91,63153.0,96.3378,96.4137,96.2544,96.2696,63153.0
2017-03-10 11:40:00,126.89,126.89,126.76,126.79,64302.0,96.2544,96.2544,96.1558,96.1785,64302.0
2017-03-10 11:50:00,126.79,126.86,126.67,126.67,35451.0,96.1785,96.2316,96.0875,96.0875,35451.0
2017-03-10 12:00:00,126.69,126.78,126.59,126.74,25601.0,96.1027,96.171,96.0268,96.1406,25601.0
2017-03-10 12:10:00,126.73,126.8,126.67,126.69,66357.0,96.133,96.1861,96.0875,96.1027,66357.0
2017-03-10 12:20:00,126.71,126.78,126.66,126.74,55695.0,96.1179,96.171,96.0799,96.1406,55695.0
2017-03-10 12:30:00,126.73,126.76,126.55,126.55,42911.0,96.133,96.1558,95.9965,95.9965,42911.0
2017-03-10 12:40:00,126.54,126.54,126.23,126.33,52091.0,95.9889,95.9889,95.7537,95.8296,52091.0
2017-03-10 12:50:00,126.32,126.32,126.04,126.18,43990.0,95.822,95.822,95.6096,95.7158,43990.0
2017-03-10 13:00:00,126.18,126.25,125.59,125.73,120012.0,95.7158,95.7689,95.2683,95.3745,120012.0
2017-03-10 13:10:00,125.74,125.9,125.71,125.73,37688.0,95.382,95.5034,95.3593,95.3745,37688.0
2017-03-10 13:20:00,125.74,125.82,125.66,125.68,44950.0,95.382,95.4427,95.3214,95.3365,44950.0
2017-03-10 13:30:00,125.7,125.72,125.44,125.6,118241.0,95.3517,95.3669,95.1545,95.2758,118241.0
2017-03-10 13:40:00,125.6,125.66,125.47,125.57,131792.0,95.2758,95.3214,95.1772,95.2531,131792.0
2017-03-10 13:50:00,125.56,125.63,125.48,125.57,109226.0,95.2455,95.2986,95.1848,95.2531,109226.0
2017-03-10 14:00:00,125.57,125.67,125.5,125.58,146876.0,95.2531,95.3289,95.2,95.2607,146876.0
2017-03-10 14:10:00,125.59,126.03,125.59,125.95,153144.0,95.2683,95.602,95.2683,95.5413,153144.0
2017-03-10 14:20:00,125.96,126.16,125.93,126.12,62853.0,95.5489,95.7006,95.5262,95.6703,62853.0
2017-03-10 14:30:00,126.14,126.3,125.96,126.23,51931.0,95.6855,95.8068,95.5489,95.7537,51931.0
2017-03-10 14:40:00,126.24,126.28,126.14,126.21,75429.0,95.7613,95.7917,95.6855,95.7386,75429.0
2017-03-10 14:50:00,126.2,126.21,125.96,125.96,62949.0,95.731,95.7386,95.5489,95.5489,62949.0
2017-03-10 15:00:00,125.96,126.03,125.83,125.89,74632.0,95.5489,95.602,95.4503,95.4958,74632.0
2017-03-10 15:10:00,125.9,126.12,125.89,126.06,41537.0,95.5034,95.6703,95.4958,95.6248,41537.0
2017-03-10 15:20:00,126.07,126.32,126.04,126.32,48118.0,95.6324,95.822,95.6096,95.822,48118.0
2017-03-10 15:30:00,126.32,126.36,126.25,126.27,68123.0,95.822,95.8524,95.7689,95.7841,68123.0
2017-03-10 15:40:00,126.27,126.41,126.18,126.41,87817.0,95.7841,95.8903,95.7158,95.8903,87817.0
2017-03-10 15:50:00,126.39,126.51,126.3,126.48,247811.0,95.8751,95.9661,95.8068,95.9434,247811.0
2017-03-13 09:30:00,126.65,126.81,125.89,125.89,68247.0,96.0723,96.1937,95.4958,95.4958,68247.0
2017-03-13 09:40:00,125.92,126.34,125.71,126.1,55782.0,95.5186,95.8372,95.3593,95.6551,55782.0
2017-03-13 09:50:00,126.11,126.43,125.98,126.25,48652.0,95.6627,95.9055,95.5641,95.7689,48652.0
2017-03-13 10:00:00,126.18,126.64,126.16,126.46,47906.0,95.7158,96.0648,95.7006,95.9282,47906.0
2017-03-13 10:10:00,126.48,126.77,126.47,126.55,33207.0,95.9434,96.1634,95.9358,95.9965,33207.0
2017-03-13 10:20:00,126.54,126.69,126.33,126.64,33642.0,95.9889,96.1027,95.8296,96.0648,33642.0
2017-03-13 10:30:00,126.65,126.75,126.53,126.59,54779.0,96.0723,96.1482,95.9813,96.0268,54779.0
2017-03-13 10:40:00,126.59,126.74,126.56,126.7,42651.0,96.0268,96.1406,96.0041,96.1103,42651.0
2017-03-13 10:50:00,126.68,126.88,126.62,126.88,49214.0,96.0951,96.2468,96.0496,96.2468,49214.0
2017-03-13 11:00:00,126.85,126.85,126.72,126.74,31145.0,96.2241,96.2241,96.1254,96.1406,31145.0
2017-03-13 11:10:00,126.78,126.83,126.43,126.51,23601.0,96.171,96.2089,95.9055,95.9661,23601.0
2017-03-13 11:20:00,126.5,126.56,126.41,126.44,17889.0,95.9586,96.0041,95.8903,95.913,17889.0
2017-03-13 11:30:00,126.41,126.54,126.41,126.5,26218.0,95.8903,95.9889,95.8903,95.9586,26218.0
2017-03-13 11:40:00,126.48,126.65,126.48,126.53,21657.0,95.9434,96.0723,95.9434,95.9813,21657.0
2017-03-13 11:50:00,126.53,126.67,126.49,126.6,21677.0,95.9813,96.0875,95.951,96.0344,21677.0
2017-03-13 12:00:00,126.61,126.66,126.52,126.54,26150.0,96.042,96.0799,95.9737,95.9889,26150.0
2017-03-13 12:10:00,126.56,126.56,126.37,126.38,27343.0,96.0041,96.0041,95.8599,95.8675,27343.0
2017-03-13 12:20:00,126.4,126.5,126.31,126.36,19962.0,95.8827,95.9586,95.8144,95.8524,19962.0
2017-03-13 12:30:00,126.38,126.38,126.2,126.26,16094.0,95.8675,95.8675,95.731,95.7765,16094.0
2017-03-13 12:40:00,126.24,126.53,126.24,126.51,18050.0,95.7613,95.9813,95.7613,95.9661,18050.0
2017-03-13 12:50:00,126.51,126.58,126.49,126.53,19668.0,95.9661,96.0192,95.951,95.9813,19668.0
2017-03-13 13:00:00,126.53,126.61,126.52,126.61,22575.0,95.9813,96.042,95.9737,96.042,22575.0
2017-03-13 13:10:00,126.6,126.6,126.4,126.48,17064.0,96.0344,96.0344,95.8827,95.9434,17064.0
2017-03-13 13:20:00,126.49,126.55,126.49,126.52,14065.0,95.951,95.9965,95.951,95.9737,14065.0
2017-03-13 13:30:00,126.52,126.58,126.41,126.5,18606.0,95.9737,96.0192,95.8903,95.9586,18606.0
2017-03-13 13:40:00,126.5,126.65,126.49,126.51,19590.0,95.9586,96.0723,95.951,95.9661,19590.0
2017-03-13 13:50:00,126.51,126.61,126.48,126.59,19405.0,95.9661,96.042,95.9434,96.0268,19405.0
2017-03-13 14:00:00,126.58,126.69,126.54,126.59,26727.0,96.0192,96.1027,95.9889,96.0268,26727.0
2017-03-13 14:10:00,126.61,126.66,126.56,126.59,39219.0,96.042,96.0799,96.0041,96.0268,39219.0
2017-03-13 14:20:00,126.6,126.64,126.5,126.6,31796.0,96.0344,96.0648,95.9586,96.0344,31796.0
2017-03-13 14:30:00,126.6,126.67,126.55,126.55,37860.0,96.0344,96.0875,95.9965,95.9965,37860.0
2017-03-13 14:40:00,126.56,126.57,126.47,126.54,28797.0,96.0041,96.0117,95.9358,95.9889,28797.0
2017-03-13 14:50:00,126.53,126.59,126.47,126.55,23346.0,95.9813,96.0268,95.9358,95.9965,23346.0
2017-03-13 15:00:00,126.56,126.6,126.42,126.44,28388.0,96.0041,96.0344,95.8979,95.913,28388.0
2017-03-13 15:10:00,126.45,126.47,126.3,126.35,23221.0,95.9206,95.9358,95.8068,95.8448,23221.0
2017-03-13 15:20:00,126.35,126.39,126.25,126.26,29302.0,95.8448,95.8751,95.7689,95.7765,29302.0
2017-03-13 15:30:00,126.24,126.25,126.06,126.09,53378.0,95.7613,95.7689,95.6248,95.6475,53378.0
2017-03-13 15:40:00,126.11,126.37,126.11,126.31,54873.0,95.6627,95.8599,95.6627,95.8144,54873.0
2017-03-13 15:50:00,126.31,126.46,126.29,126.4,97908.0,95.8144,95.9282,95.7993,95.8827,97908.0
2017-03-14 09:30:00,125.9,126.07,125.1,125.5,37920.0,95.5034,95.6324,94.8966,95.2,37920.0
2017-03-14 09:40:00,125.47,125.58,125.34,125.51,21951.0,95.1772,95.2607,95.0786,95.2076,21951.0
2017-03-14 09:50:00,125.54,125.58,125.08,125.23,38197.0,95.2303,95.2607,94.8814,94.9952,38197.0
2017-03-14 10:00:00,125.23,125.36,125.03,125.17,40533.0,94.9952,95.0938,94.8435,94.9497,40533.0
2017-03-14 10:10:00,125.2,125.42,125.08,125.09,36501.0,94.9724,95.1393,94.8814,94.889,36501.0
2017-03-14 10:20:00,125.08,125.16,124.88,125.04,57384.0,94.8814,94.9421,94.7297,94.8511,57384.0
2017-03-14 10:30:00,124.98,125.03,124.72,124.94,24756.0,94.8055,94.8435,94.6083,94.7752,24756.0
2017-03-14 10:40:00,124.88,124.97,124.69,124.94,41473.0,94.7297,94.798,94.5856,94.7752,41473.0
2017-03-14 10:50:00,124.95,125.18,124.91,125.18,52901.0,94.7828,94.9573,94.7524,94.9573,52901.0
2017-03-14 11:00:00,125.17,125.5,125.12,125.3,67664.0,94.9497,95.2,94.9117,95.0483,67664.0
2017-03-14 11:10:00,125.3,125.68,125.13,125.57,41641.0,95.0483,95.3365,94.9193,95.2531,41641.0
2017-03-14 11:20:00,125.55,125.57,125.38,125.57,42277.0,95.2379,95.2531,95.109,95.2531,42277.0
2017-03-14 11:30:00,125.57,125.67,125.42,125.58,20052.0,95.2531,95.3289,95.1393,95.2607,20052.0
2017-03-14 11:40:00,125.6,125.75,125.5,125.63,19124.0,95.2758,95.3896,95.2,95.2986,19124.0
2017-03-14 11:50:00,125.64,125.77,125.62,125.67,34494.0,95.3062,95.4048,95.291,95.3289,34494.0
2017-03-14 12:00:00,125.69,125.75,125.37,125.41,27411.0,95.3441,95.3896,95.1014,95.1317,27411.0
2017-03-14 12:10:00,125.38,125.43,125.21,125.21,22708.0,95.109,95.1469,94.98,94.98,22708.0
2017-03-14 12:20:00,125.27,125.42,125.25,125.42,19107.0,95.0255,95.1393,95.0104,95.1393,19107.0
2017-03-14 12:30:00,125.4,125.52,125.37,125.41,15715.0,95.1241,95.2152,95.1014,95.1317,15715.0
2017-03-14 12:40:00,125.41,125.62,125.39,125.56,19576.0,95.1317,95.291,95.1166,95.2455,19576.0
2017-03-14 12:50:00,125.53,125.53,125.31,125.39,18602.0,95.2227,95.2227,95.0559,95.1166,18602.0
2017-03-14 13:00:00,125.45,125.61,125.44,125.59,10186.0,95.1621,95.2834,95.1545,95.2683,10186.0
2017-03-14 13:10:00,125.59,125.88,125.51,125.73,20610.0,95.2683,95.4882,95.2076,95.3745,20610.0
2017-03-14 13:20:00,125.74,125.95,125.66,125.94,10976.0,95.382,95.5413,95.3214,95.5338,10976.0
2017-03-14 13:30:00,125.89,126.07,125.89,126.07,14821.0,95.4958,95.6324,95.4958,95.6324,14821.0
2017-03-14 13:40:00,126.07,126.07,125.91,125.96,15382.0,95.6324,95.6324,95.511,95.5489,15382.0
2017-03-14 13:50:00,125.96,125.96,125.82,125.92,17679.0,95.5489,95.5489,95.4427,95.5186,17679.0
2017-03-14 14:00:00,125.9,126.02,125.9,126.02,17273.0,95.5034,95.5944,95.5034,95.5944,17273.0
2017-03-14 14:10:00,126.02,126.06,125.86,125.88,19593.0,95.5944,95.6248,95.4731,95.4882,19593.0
2017-03-14 14:20:00,125.92,126.04,125.88,125.99,14940.0,95.5186,95.6096,95.4882,95.5717,14940.0
2017-03-14 14:30:00,126.0,126.22,126.0,126.1,27561.0,95.5793,95.7462,95.5793,95.6551,27561.0
2017-03-14 14:40:00,126.09,126.14,126.04,126.07,30282.0,95.6475,95.6855,95.6096,95.6324,30282.0
2017-03-14 14:50:00,126.06,126.12,125.97,126.04,21054.0,95.6248,95.6703,95.5565,95.6096,21054.0
2017-03-14 15:00:00,126.03,126.17,126.03,126.13,14073.0,95.602,95.7082,95.602,95.6779,14073.0
2017-03-14 15:10:00,126.13,126.2,126.08,126.19,11331.0,95.6779,95.731,95.64,95.7234,11331.0
2017-03-14 15:20:00,126.24,126.28,126.19,126.25,16456.0,95.7613,95.7917,95.7234,95.7689,16456.0
2017-03-14 15:30:00,126.26,126.42,126.23,126.27,29538.0,95.7765,95.8979,95.7537,95.7841,29538.0
2017-03-14 15:40:00,126.27,126.35,126.22,126.33,36579.0,95.7841,95.8448,95.7462,95.8296,36579.0
2017-03-14 15:50:00,126.34,126.34,126.22,126.23,87696.0,95.8372,95.8372,95.7462,95.7537,87696.0
2017-03-15 09:30:00,126.74,126.74,126.19,126.28,44127.0,96.1406,96.1406,95.7234,95.7917,44127.0
2017-03-15 09:40:00,126.34,126.56,126.26,126.36,30460.0,95.8372,96.0041,95.7765,95.8524,30460.0
2017-03-15 09:50:00,126.33,126.63,126.33,126.55,12721.0,95.8296,96.0572,95.8296,95.9965,12721.0
2017-03-15 10:00:00,126.55,126.63,126.37,126.49,35669.0,95.9965,96.0572,95.8599,95.951,35669.0
2017-03-15 10:10:00,126.5,126.51,126.33,126.44,67616.0,95.9586,95.9661,95.8296,95.913,67616.0
2017-03-15 10:20:00,126.44,126.71,126.41,126.69,47946.0,95.913,96.1179,95.8903,96.1027,47946.0
2017-03-15 10:30:00,126.7,126.7,126.47,126.53,40071.0,96.1103,96.1103,95.9358,95.9813,40071.0
2017-03-15 10:40:00,126.52,126.52,126.15,126.22,37473.0,95.9737,95.9737,95.6931,95.7462,37473.0
2017-03-15 10:50:00,126.21,126.24,126.01,126.13,28379.0,95.7386,95.7613,95.5869,95.6779,28379.0
2017-03-15 11:00:00,126.14,126.54,126.14,126.49,73070.0,95.6855,95.9889,95.6855,95.951,73070.0
2017-03-15 11:10:00,126.5,126.61,126.43,126.43,20874.0,95.9586,96.042,95.9055,95.9055,20874.0
2017-03-15 11:20:00,126.41,126.41,126.26,126.32,15606.0,95.8903,95.8903,95.7765,95.822,15606.0
2017-03-15 11:30:00,126.33,126.47,126.33,126.36,20323.0,95.8296,95.9358,95.8296,95.8524,20323.0
2017-03-15 11:40:00,126.35,126.36,126.13,126.13,17605.0,95.8448,95.8524,95.6779,95.6779,17605.0
2017-03-15 11:50:00,126.16,126.24,126.09,126.24,18005.0,95.7006,95.7613,95.6475,95.7613,18005.0
2017-03-15 12:00:00,126.24,126.41,126.24,126.4,19230.0,95.7613,95.8903,95.7613,95.8827,19230.0
2017-03-15 12:10:00,126.41,126.57,126.4,126.51,17480.0,95.8903,96.0117,95.8827,95.9661,17480.0
2017-03-15 12:20:00,126.53,126.58,126.46,126.54,21170.0,95.9813,96.0192,95.9282,95.9889,21170.0
2017-03-15 12:30:00,126.54,126.58,126.44,126.47,15627.0,95.9889,96.0192,95.913,95.9358,15627.0
2017-03-15 12:40:00,126.5,126.66,126.45,126.62,20660.0,95.9586,96.0799,95.9206,96.0496,20660.0
2017-03-15 12:50:00,126.62,126.67,126.5,126.52,17093.0,96.0496,96.0875,95.9586,95.9737,17093.0
2017-03-15 13:00:00,126.55,126.63,126.53,126.59,16876.0,95.9965,96.0572,95.9813,96.0268,16876.0
2017-03-15 13:10:00,126.6,126.66,126.41,126.47,16115.0,96.0344,96.0799,95.8903,95.9358,16115.0
2017-03-15 13:20:00,126.45,126.45,126.34,126.44,14631.0,95.9206,95.9206,95.8372,95.913,14631.0
2017-03-15 13:30:00,126.42,126.51,126.38,126.47,16410.0,95.8979,95.9661,95.8675,95.9358,16410.0
2017-03-15 13:40:00,126.48,126.53,126.41,126.44,16779.0,95.9434,95.9813,95.8903,95.913,16779.0
2017-03-15 13:50:00,126.45,126.45,126.1,126.38,41660.0,95.9206,95.9206,95.6551,95.8675,41660.0
2017-03-15 14:00:00,126.41,126.51,125.2,125.36,89673.0,95.8903,95.9661,94.9724,95.0938,89673.0
2017-03-15 14:10:00,125.38,126.03,125.38,125.86,35475.0,95.109,95.602,95.109,95.4731,35475.0
2017-03-15 14:20:00,125.87,126.0,125.66,125.72,31147.0,95.4807,95.5793,95.3214,95.3669,31147.0
2017-03-15 14:30:00,125.71,125.78,125.56,125.64,39738.0,95.3593,95.4124,95.2455,95.3062,39738.0
2017-03-15 14:40:00,125.66,125.78,125.59,125.75,30488.0,95.3214,95.4124,95.2683,95.3896,30488.0
2017-03-15 14:50:00,125.76,125.79,125.07,125.1,45473.0,95.3972,95.42,94.8738,94.8966,45473.0
2017-03-15 15:00:00,125.07,125.07,124.63,124.64,50326.0,94.8738,94.8738,94.54,94.5476,50326.0
2017-03-15 15:10:00,124.64,125.16,124.62,125.13,37882.0,94.5476,94.9421,94.5325,94.9193,37882.0
2017-03-15 15:20:00,125.1,125.14,124.93,125.06,40936.0,94.8966,94.9269,94.7676,94.8662,40936.0
2017-03-15 15:30:00,125.06,125.38,125.02,125.23,69274.0,94.8662,95.109,94.8359,94.9952,69274.0
2017-03-15 15:40:00,125.24,125.3,125.17,125.24,60910.0,95.0028,95.0483,94.9497,95.0028,60910.0
2017-03-15 15:50:00,125.23,125.32,125.06,125.22,123954.0,94.9952,95.0635,94.8662,94.9876,123954.0
2017-03-16 09:30:00,125.77,125.9,125.13,125.74,60092.0,95.4048,95.5034,94.9193,95.382,60092.0
2017-03-16 09:40:00,125.72,126.02,125.59,125.93,32240.0,95.3669,95.5944,95.2683,95.5262,32240.0
2017-03-16 09:50:00,125.9,126.03,125.7,125.77,84899.0,95.5034,95.602,95.3517,95.4048,84899.0
2017-03-16 10:00:00,125.79,126.25,125.79,126.13,66525.0,95.42,95.7689,95.42,95.6779,66525.0
2017-03-16 10:10:00,126.12,126.28,125.87,125.99,46442.0,95.6703,95.7917,95.4807,95.5717,46442.0
2017-03-16 10:20:00,125.96,126.01,125.63,125.71,63148.0,95.5489,95.5869,95.2986,95.3593,63148.0
2017-03-16 10:30:00,125.72,125.85,125.53,125.58,24429.0,95.3669,95.4655,95.2227,95.2607,24429.0
2017-03-16 10:40:00,125.58,125.72,125.53,125.65,59081.0,95.2607,95.3669,95.2227,95.3138,59081.0
2017-03-16 10:50:00,125.63,125.81,125.57,125.7,66562.0,95.2986,95.4351,95.2531,95.3517,66562.0
2017-03-16 11:00:00,125.72,125.76,125.39,125.61,54747.0,95.3669,95.3972,95.1166,95.2834,54747.0
2017-03-16 11:10:00,125.61,125.62,125.0,125.05,58749.0,95.2834,95.291,94.8207,94.8586,58749.0
2017-03-16 11:20:00,125.03,125.26,124.9,125.12,36507.0,94.8435,95.0179,94.7449,94.9117,36507.0
2017-03-16 11:30:00,125.08,125.3,125.05,125.25,46128.0,94.8814,95.0483,94.8586,95.0104,46128.0
2017-03-16 11:40:00,125.25,125.31,125.13,125.23,36947.0,95.0104,95.0559,94.9193,94.9952,36947.0
2017-03-16 11:50:00,125.23,125.53,125.21,125.49,43782.0,94.9952,95.2227,94.98,95.1924,43782.0
2017-03-16 12:00:00,125.48,125.5,125.32,125.38,35308.0,95.1848,95.2,95.0635,95.109,35308.0
2017-03-16 12:10:00,125.4,125.55,125.39,125.48,18335.0,95.1241,95.2379,95.1166,95.1848,18335.0
2017-03-16 12:20:00,125.48,125.71,125.48,125.58,37194.0,95.1848,95.3593,95.1848,95.2607,37194.0
2017-03-16 12:30:00,125.58,125.68,125.5,125.6,29520.0,95.2607,95.3365,95.2,95.2758,29520.0
2017-03-16 12:40:00,125.59,125.71,125.52,125.63,28407.0,95.2683,95.3593,95.2152,95.2986,28407.0
2017-03-16 12:50:00,125.6,125.68,125.51,125.65,41964.0,95.2758,95.3365,95.2076,95.3138,41964.0
2017-03-16 13:00:00,125.66,125.75,125.6,125.69,32820.0,95.3214,95.3896,95.2758,95.3441,32820.0
2017-03-16 13:10:00,125.69,125.71,125.5,125.6,27651.0,95.3441,95.3593,95.2,95.2758,27651.0
2017-03-16 13:20:00,125.61,125.63,125.52,125.55,29369.0,95.2834,95.2986,95.2152,95.2379,29369.0
2017-03-16 13:30:00,125.54,125.77,125.51,125.66,31221.0,95.2303,95.4048,95.2076,95.3214,31221.0
2017-03-16 13:40:00,125.64,125.8,125.58,125.77,44387.0,95.3062,95.4276,95.2607,95.4048,44387.0
2017-03-16 13:50:00,125.77,125.96,125.72,125.9,31690.0,95.4048,95.5489,95.3669,95.5034,31690.0
2017-03-16 14:00:00,125.9,125.95,125.82,125.84,31187.0,95.5034,95.5413,95.4427,95.4579,31187.0
2017-03-16 14:10:00,125.85,125.98,125.81,125.9,32055.0,95.4655,95.5641,95.4351,95.5034,32055.0
2017-03-16 14:20:00,125.92,125.97,125.84,125.9,26058.0,95.5186,95.5565,95.4579,95.5034,26058.0
2017-03-16 14:30:00,125.88,125.91,125.78,125.79,31940.0,95.4882,95.511,95.4124,95.42,31940.0
2017-03-16 14:40:00,125.8,125.82,125.49,125.59,40496.0,95.4276,95.4427,95.1924,95.2683,40496.0
2017-03-16 14:50:00,125.57,125.6,125.31,125.32,48811.0,95.2531,95.2758,95.0559,95.0635,48811.0
2017-03-16 15:00:00,125.32,125.49,125.2,125.46,35621.0,95.0635,95.1924,94.9724,95.1696,35621.0
2017-03-16 15:10:00,125.46,125.59,125.45,125.48,36137.0,95.1696,95.2683,95.1621,95.1848,36137.0
2017-03-16 15:20:00,125.48,125.52,125.36,125.44,77792.0,95.1848,95.2152,95.0938,95.1545,77792.0
2017-03-16 15:30:00,125.44,125.52,125.35,125.45,60417.0,95.1545,95.2152,95.0862,95.1621,60417.0
2017-03-16 15:40:00,125.43,125.58,125.42,125.56,72646.0,95.1469,95.2607,95.1393,95.2455,72646.0
2017-03-16 15:50:00,125.56,125.76,125.5,125.7,142113.0,95.2455,95.3972,95.2,95.3517,142113.0
2017-03-17 09:30:00,125.92,126.21,125.1,125.76,452817.0,95.5186,95.7386,94.8966,95.3972,452817.0
2017-03-17 09:40:00,125.76,125.89,125.3,125.4,65104.0,95.3972,95.4958,95.0483,95.1241,65104.0
2017-03-17 09:50:00,125.44,125.62,125.2,125.2,37626.0,95.1545,95.291,94.9724,94.9724,37626.0
2017-03-17 10:00:00,125.2,125.4,125.07,125.35,39545.0,94.9724,95.1241,94.8738,95.0862,39545.0
2017-03-17 10:10:00,125.31,125.31,124.79,124.83,62619.0,95.0559,95.0559,94.6614,94.6918,62619.0
2017-03-17 10:20:00,124.85,124.92,124.67,124.85,48905.0,94.7069,94.76,94.5704,94.7069,48905.0
2017-03-17 10:30:00,124.85,124.92,124.74,124.83,44613.0,94.7069,94.76,94.6235,94.6918,44613.0
2017-03-17 10:40:00,124.86,124.92,124.62,124.76,42332.0,94.7145,94.76,94.5325,94.6387,42332.0
2017-03-17 10:50:00,124.72,124.77,124.55,124.67,42457.0,94.6083,94.6462,94.4794,94.5704,42457.0
2017-03-17 11:00:00,124.68,124.86,124.56,124.71,52005.0,94.578,94.7145,94.4869,94.6007,52005.0
2017-03-17 11:10:00,124.72,124.72,124.48,124.49,36035.0,94.6083,94.6083,94.4263,94.4338,36035.0
2017-03-17 11:20:00,124.5,124.74,124.48,124.65,56094.0,94.4414,94.6235,94.4263,94.5552,56094.0
2017-03-17 11:30:00,124.66,124.82,124.58,124.81,59054.0,94.5628,94.6842,94.5021,94.6766,59054.0
2017-03-17 11:40:00,124.78,124.87,124.71,124.73,37874.0,94.6538,94.7221,94.6007,94.6159,37874.0
2017-03-17 11:50:00,124.73,125.14,124.73,125.14,69559.0,94.6159,94.9269,94.6159,94.9269,69559.0
2017-03-17 12:00:00,125.14,125.31,125.12,125.29,54502.0,94.9269,95.0559,94.9117,95.0407,54502.0
2017-03-17 12:10:00,125.26,125.49,125.21,125.46,49965.0,95.0179,95.1924,94.98,95.1696,49965.0
2017-03-17 12:20:00,125.47,125.51,125.18,125.23,28177.0,95.1772,95.2076,94.9573,94.9952,28177.0
2017-03-17 12:30:00,125.22,125.34,125.22,125.24,13897.0,94.9876,95.0786,94.9876,95.0028,13897.0
2017-03-17 12:40:00,125.21,125.36,125.15,125.36,13163.0,94.98,95.0938,94.9345,95.0938,13163.0
2017-03-17 12:50:00,125.36,125.39,125.24,125.24,16938.0,95.0938,95.1166,95.0028,95.0028,16938.0
2017-03-17 13:00:00,125.28,125.29,125.18,125.26,50245.0,95.0331,95.0407,94.9573,95.0179,50245.0
2017-03-17 13:10:00,125.25,125.67,125.21,125.65,33033.0,95.0104,95.3289,94.98,95.3138,33033.0
2017-03-17 13:20:00,125.64,125.7,125.56,125.63,15987.0,95.3062,95.3517,95.2455,95.2986,15987.0
2017-03-17 13:30:00,125.61,125.71,125.53,125.63,11848.0,95.2834,95.3593,95.2227,95.2986,11848.0
2017-03-17 13:40:00,125.62,125.66,125.44,125.58,22697.0,95.291,95.3214,95.1545,95.2607,22697.0
2017-03-17 13:50:00,125.57,125.62,125.55,125.58,20282.0,95.2531,95.291,95.2379,95.2607,20282.0
2017-03-17 14:00:00,125.58,125.67,125.57,125.64,36595.0,95.2607,95.3289,95.2531,95.3062,36595.0
2017-03-17 14:10:00,125.65,125.84,125.64,125.8,19264.0,95.3138,95.4579,95.3062,95.4276,19264.0
2017-03-17 14:20:00,125.8,125.83,125.68,125.71,26168.0,95.4276,95.4503,95.3365,95.3593,26168.0
2017-03-17 14:30:00,125.71,125.77,125.63,125.64,20964.0,95.3593,95.4048,95.2986,95.3062,20964.0
2017-03-17 14:40:00,125.64,125.73,125.59,125.59,30207.0,95.3062,95.3745,95.2683,95.2683,30207.0
2017-03-17 14:50:00,125.57,125.64,125.54,125.6,59363.0,95.2531,95.3062,95.2303,95.2758,59363.0
2017-03-17 15:00:00,125.59,125.67,125.47,125.49,37761.0,95.2683,95.3289,95.1772,95.1924,37761.0
2017-03-17 15:10:00,125.47,125.49,125.35,125.4,60374.0,95.1772,95.1924,95.0862,95.1241,60374.0
2017-03-17 15:20:00,125.4,125.42,125.18,125.23,125195.0,95.1241,95.1393,94.9573,94.9952,125195.0
2017-03-17 15:30:00,125.22,125.3,125.15,125.2,133818.0,94.9876,95.0483,94.9345,94.9724,133818.0
2017-03-17 15:40:00,125.2,125.38,125.07,125.27,186968.0,94.9724,95.109,94.8738,95.0255,186968.0
2017-03-17 15:50:00,125.27,125.37,125.1,125.14,339887.0,95.0255,95.1014,94.8966,94.9269,339887.0
2017-03-20 09:30:00,124.16,124.44,123.79,124.0,100227.0,94.1835,94.3959,93.9028,94.0621,100227.0
2017-03-20 09:40:00,124.08,124.53,124.05,124.42,65424.0,94.1228,94.4642,94.1001,94.3807,65424.0
2017-03-20 09:50:00,124.48,124.7,124.26,124.65,38051.0,94.4263,94.5931,94.2594,94.5552,38051.0
2017-03-20 10:00:00,124.64,124.75,124.35,124.58,53528.0,94.5476,94.6311,94.3276,94.5021,53528.0
2017-03-20 10:10:00,124.59,124.94,124.59,124.82,126877.0,94.5097,94.7752,94.5097,94.6842,126877.0
2017-03-20 10:20:00,124.87,125.17,124.84,125.12,88189.0,94.7221,94.9497,94.6993,94.9117,88189.0
2017-03-20 10:30:00,125.11,125.12,124.85,125.0,58761.0,94.9042,94.9117,94.7069,94.8207,58761.0
2017-03-20 10:40:00,125.02,125.29,124.95,125.01,76182.0,94.8359,95.0407,94.7828,94.8283,76182.0
2017-03-20 10:50:00,125.04,125.31,125.03,125.27,40760.0,94.8511,95.0559,94.8435,95.0255,40760.0
2017-03-20 11:00:00,125.25,125.31,125.06,125.18,49140.0,95.0104,95.0559,94.8662,94.9573,49140.0
2017-03-20 11:10:00,125.21,125.31,125.03,125.1,32055.0,94.98,95.0559,94.8435,94.8966,32055.0
2017-03-20 11:20:00,125.11,125.27,125.01,125.07,34329.0,94.9042,95.0255,94.8283,94.8738,34329.0
2017-03-20 11:30:00,125.01,125.05,124.9,125.0,35359.0,94.8283,94.8586,94.7449,94.8207,35359.0
2017-03-20 11:40:00,125.0,125.02,124.87,124.94,29959.0,94.8207,94.8359,94.7221,94.7752,29959.0
2017-03-20 11:50:00,124.94,125.03,124.89,125.03,37953.0,94.7752,94.8435,94.7373,94.8435,37953.0
2017-03-20 12:00:00,125.01,125.02,124.8,124.8,37473.0,94.8283,94.8359,94.669,94.669,37473.0
2017-03-20 12:10:00,124.8,124.94,124.67,124.71,23891.0,94.669,94.7752,94.5704,94.6007,23891.0
2017-03-20 12:20:00,124.71,124.92,124.71,124.78,27308.0,94.6007,94.76,94.6007,94.6538,27308.0
2017-03-20 12:30:00,124.75,124.93,124.63,124.93,38660.0,94.6311,94.7676,94.54,94.7676,38660.0
2017-03-20 12:40:00,124.9,124.96,124.81,124.85,29984.0,94.7449,94.7904,94.6766,94.7069,29984.0
2017-03-20 12:50:00,124.85,124.89,124.7,124.78,21464.0,94.7069,94.7373,94.5931,94.6538,21464.0
2017-03-20 13:00:00,124.75,124.76,124.53,124.63,24989.0,94.6311,94.6387,94.4642,94.54,24989.0
2017-03-20 13:10:00,124.64,124.73,124.62,124.66,15396.0,94.5476,94.6159,94.5325,94.5628,15396.0
2017-03-20 13:20:00,124.65,124.82,124.64,124.78,18956.0,94.5552,94.6842,94.5476,94.6538,18956.0
2017-03-20 13:30:00,124.8,124.99,124.78,124.81,15199.0,94.669,94.8131,94.6538,94.6766,15199.0
2017-03-20 13:40:00,124.76,124.79,124.62,124.64,18412.0,94.6387,94.6614,94.5325,94.5476,18412.0
2017-03-20 13:50:00,124.61,124.74,124.61,124.74,17939.0,94.5249,94.6235,94.5249,94.6235,17939.0
2017-03-20 14:00:00,124.73,124.84,124.71,124.81,21807.0,94.6159,94.6993,94.6007,94.6766,21807.0
2017-03-20 14:10:00,124.84,124.84,124.72,124.79,25582.0,94.6993,94.6993,94.6083,94.6614,25582.0
2017-03-20 14:20:00,124.81,124.86,124.78,124.8,44225.0,94.6766,94.7145,94.6538,94.669,44225.0
2017-03-20 14:30:00,124.8,124.82,124.6,124.65,36620.0,94.669,94.6842,94.5173,94.5552,36620.0
2017-03-20 14:40:00,124.65,124.78,124.57,124.57,34106.0,94.5552,94.6538,94.4945,94.4945,34106.0
2017-03-20 14:50:00,124.57,124.66,124.5,124.61,31149.0,94.4945,94.5628,94.4414,94.5249,31149.0
2017-03-20 15:00:00,124.59,124.64,124.45,124.5,22862.0,94.5097,94.5476,94.4035,94.4414,22862.0
2017-03-20 15:10:00,124.51,124.72,124.51,124.71,21437.0,94.449,94.6083,94.449,94.6007,21437.0
2017-03-20 15:20:00,124.72,124.78,124.69,124.74,24758.0,94.6083,94.6538,94.5856,94.6235,24758.0
2017-03-20 15:30:00,124.75,124.85,124.74,124.79,47333.0,94.6311,94.7069,94.6235,94.6614,47333.0
2017-03-20 15:40:00,124.79,124.8,124.2,124.25,117633.0,94.6614,94.669,94.2139,94.2518,117633.0
2017-03-20 15:50:00,124.25,124.39,123.74,123.8,268666.0,94.2518,94.358,93.8649,93.9104,268666.0
2017-03-21 09:30:00,124.13,124.34,123.7,123.8,72599.0,94.1608,94.3201,93.8346,93.9104,72599.0
2017-03-21 09:40:00,123.84,123.88,123.57,123.57,51937.0,93.9408,93.9711,93.736,93.736,51937.0
2017-03-21 09:50:00,123.57,123.6,123.13,123.13,49113.0,93.736,93.7587,93.4022,93.4022,49113.0
2017-03-21 10:00:00,123.14,123.17,122.83,123.12,69552.0,93.4098,93.4325,93.1746,93.3946,69552.0
2017-03-21 10:10:00,123.1,123.15,122.71,122.83,65406.0,93.3794,93.4174,93.0836,93.1746,65406.0
2017-03-21 10:20:00,122.85,123.08,122.41,122.41,48045.0,93.1898,93.3643,92.856,92.856,48045.0
2017-03-21 10:30:00,122.41,122.6,122.3,122.35,53614.0,92.856,93.0002,92.7726,92.8105,53614.0
2017-03-21 10:40:00,122.34,122.5,122.12,122.22,45665.0,92.8029,92.9243,92.636,92.7119,45665.0
2017-03-21 10:50:00,122.19,122.22,121.29,121.52,65753.0,92.6891,92.7119,92.0064,92.1809,65753.0
2017-03-21 11:00:00,121.59,121.69,120.63,120.78,79541.0,92.234,92.3099,91.5058,91.6196,79541.0
2017-03-21 11:10:00,120.76,120.85,119.41,119.45,84767.0,91.6044,91.6727,90.5803,90.6107,84767.0
2017-03-21 11:20:00,119.45,120.24,119.33,120.13,67983.0,90.6107,91.2099,90.5196,91.1265,67983.0
2017-03-21 11:30:00,120.15,120.22,119.81,120.05,80355.0,91.1417,91.1948,90.8838,91.0658,80355.0
2017-03-21 11:40:00,120.03,120.51,119.95,120.42,67753.0,91.0506,91.4147,90.99,91.3465,67753.0
2017-03-21 11:50:00,120.4,120.75,120.32,120.71,64315.0,91.3313,91.5968,91.2706,91.5665,64315.0
2017-03-21 12:00:00,120.7,120.9,120.49,120.8,83213.0,91.5589,91.7106,91.3996,91.6347,83213.0
2017-03-21 12:10:00,120.79,120.85,120.02,120.08,89610.0,91.6271,91.6727,91.0431,91.0886,89610.0
2017-03-21 12:20:00,120.09,120.33,119.93,119.93,77916.0,91.0962,91.2782,90.9748,90.9748,77916.0
2017-03-21 12:30:00,119.95,120.17,119.91,120.01,39921.0,90.99,91.1568,90.9596,91.0355,39921.0
2017-03-21 12:40:00,120.04,120.15,119.5,119.53,47623.0,91.0582,91.1417,90.6486,90.6714,47623.0
2017-03-21 12:50:00,119.57,120.01,119.52,119.84,57169.0,90.7017,91.0355,90.6638,90.9065,57169.0
2017-03-21 13:00:00,119.81,119.81,119.4,119.44,1039210.0,90.8838,90.8838,90.5727,90.6031,1039210.0
2017-03-21 13:10:00,119.34,119.49,118.95,119.09,60948.0,90.5272,90.641,90.2314,90.3376,60948.0
2017-03-21 13:20:00,119.12,119.23,118.95,119.22,163410.0,90.3603,90.4438,90.2314,90.4362,163410.0
2017-03-21 13:30:00,119.21,119.45,119.21,119.33,93353.0,90.4286,90.6107,90.4286,90.5196,93353.0
2017-03-21 13:40:00,119.33,119.38,119.17,119.27,74062.0,90.5196,90.5576,90.3983,90.4741,74062.0
2017-03-21 13:50:00,119.27,119.28,118.96,119.0,69745.0,90.4741,90.4817,90.239,90.2693,69745.0
2017-03-21 14:00:00,119.0,119.48,118.99,119.45,61954.0,90.2693,90.6334,90.2617,90.6107,61954.0
2017-03-21 14:10:00,119.45,119.45,119.16,119.42,61666.0,90.6107,90.6107,90.3907,90.5879,61666.0
2017-03-21 14:20:00,119.41,119.42,119.07,119.11,52590.0,90.5803,90.5879,90.3224,90.3528,52590.0
2017-03-21 14:30:00,119.12,119.42,119.1,119.24,39691.0,90.3603,90.5879,90.3452,90.4514,39691.0
2017-03-21 14:40:00,119.24,119.24,118.81,118.94,72234.0,90.4514,90.4514,90.1252,90.2238,72234.0
2017-03-21 14:50:00,118.95,119.24,118.83,119.11,59424.0,90.2314,90.4514,90.1404,90.3528,59424.0
2017-03-21 15:00:00,119.1,119.44,119.0,119.34,81901.0,90.3452,90.6031,90.2693,90.5272,81901.0
2017-03-21 15:10:00,119.33,119.51,119.2,119.3,86495.0,90.5196,90.6562,90.421,90.4969,86495.0
2017-03-21 15:20:00,119.28,119.3,119.03,119.04,593400.0,90.4817,90.4969,90.2921,90.2997,593400.0
2017-03-21 15:30:00,119.05,119.23,118.91,118.91,121254.0,90.3072,90.4438,90.201,90.201,121254.0
2017-03-21 15:40:00,118.91,118.99,118.71,118.92,169802.0,90.201,90.2617,90.0493,90.2086,169802.0
2017-03-21 15:50:00,118.93,118.93,118.59,118.82,301078.0,90.2162,90.2162,89.9583,90.1328,301078.0
2017-03-22 09:30:00,117.9,118.36,116.49,117.96,237177.0,89.4349,89.7838,88.3653,89.4804,237177.0
2017-03-22 09:40:00,117.92,118.32,117.52,118.05,178418.0,89.4501,89.7535,89.1466,89.5487,178418.0
2017-03-22 09:50:00,118.08,118.23,117.19,117.42,116404.0,89.5714,89.6852,88.8963,89.0708,116404.0
2017-03-22 10:00:00,117.45,118.17,117.43,117.88,172551.0,89.0935,89.6397,89.0784,89.4197,172551.0
2017-03-22 10:10:00,117.92,118.45,117.63,118.4,108449.0,89.4501,89.8521,89.2301,89.8142,108449.0
2017-03-22 10:20:00,118.35,118.66,118.21,118.25,75843.0,89.7762,90.0114,89.67,89.7004,75843.0
2017-03-22 10:30:00,118.27,119.26,118.22,118.99,106100.0,89.7156,90.4665,89.6776,90.2617,106100.0
2017-03-22 10:40:00,118.99,119.22,118.7,118.88,118070.0,90.2617,90.4362,90.0417,90.1783,118070.0
2017-03-22 10:50:00,118.88,119.3,118.72,119.06,211652.0,90.1783,90.4969,90.0569,90.3148,211652.0
2017-03-22 11:00:00,119.03,119.03,118.7,118.9,83111.0,90.2921,90.2921,90.0417,90.1935,83111.0
2017-03-22 11:10:00,118.89,118.97,118.44,118.93,80176.0,90.1859,90.2466,89.8445,90.2162,80176.0
2017-03-22 11:20:00,118.9,118.93,118.53,118.53,54361.0,90.1935,90.2162,89.9128,89.9128,54361.0
2017-03-22 11:30:00,118.55,118.61,118.34,118.52,61306.0,89.928,89.9735,89.7687,89.9052,61306.0
2017-03-22 11:40:00,118.53,118.75,118.39,118.5,67167.0,89.9128,90.0797,89.8066,89.89,67167.0
2017-03-22 11:50:00,118.48,118.87,118.43,118.74,126935.0,89.8749,90.1707,89.8369,90.0721,126935.0
2017-03-22 12:00:00,118.75,118.75,118.33,118.34,34965.0,90.0797,90.0797,89.7611,89.7687,34965.0
2017-03-22 12:10:00,118.34,118.37,117.98,118.06,43930.0,89.7687,89.7914,89.4956,89.5563,43930.0
2017-03-22 12:20:00,118.04,118.2,117.8,117.92,35447.0,89.5411,89.6625,89.359,89.4501,35447.0
2017-03-22 12:30:00,117.93,118.13,117.81,117.86,296942.0,89.4577,89.6094,89.3666,89.4046,296942.0
2017-03-22 12:40:00,117.86,118.12,117.64,117.91,51498.0,89.4046,89.6018,89.2377,89.4425,51498.0
2017-03-22 12:50:00,117.95,118.17,117.89,118.05,57165.0,89.4728,89.6397,89.4273,89.5487,57165.0
2017-03-22 13:00:00,118.05,118.06,117.71,118.04,78222.0,89.5487,89.5563,89.2908,89.5411,78222.0
2017-03-22 13:10:00,118.01,118.34,117.88,118.29,38881.0,89.5183,89.7687,89.4197,89.7307,38881.0
2017-03-22 13:20:00,118.25,118.41,118.11,118.32,30112.0,89.7004,89.8218,89.5942,89.7535,30112.0
2017-03-22 13:30:00,118.32,118.65,118.19,118.56,33152.0,89.7535,90.0038,89.6549,89.9355,33152.0
2017-03-22 13:40:00,118.56,118.59,118.24,118.44,33382.0,89.9355,89.9583,89.6928,89.8445,33382.0
2017-03-22 13:50:00,118.4,118.46,118.28,118.36,33849.0,89.8142,89.8597,89.7231,89.7838,33849.0
2017-03-22 14:00:00,118.37,118.59,118.33,118.46,41689.0,89.7914,89.9583,89.7611,89.8597,41689.0
2017-03-22 14:10:00,118.46,118.65,118.37,118.42,37487.0,89.8597,90.0038,89.7914,89.8293,37487.0
2017-03-22 14:20:00,118.4,118.6,118.32,118.36,31240.0,89.8142,89.9659,89.7535,89.7838,31240.0
2017-03-22 14:30:00,118.37,118.67,118.36,118.67,33598.0,89.7914,90.019,89.7838,90.019,33598.0
2017-03-22 14:40:00,118.64,118.84,118.59,118.79,29978.0,89.9962,90.1479,89.9583,90.11,29978.0
2017-03-22 14:50:00,118.78,118.94,118.73,118.93,36212.0,90.1024,90.2238,90.0645,90.2162,36212.0
2017-03-22 15:00:00,118.89,118.95,118.75,118.81,43290.0,90.1859,90.2314,90.0797,90.1252,43290.0
2017-03-22 15:10:00,118.83,118.97,118.65,118.97,38527.0,90.1404,90.2466,90.0038,90.2466,38527.0
2017-03-22 15:20:00,118.97,119.07,118.66,118.7,49826.0,90.2466,90.3224,90.0114,90.0417,49826.0
2017-03-22 15:30:00,118.7,118.84,118.58,118.71,91540.0,90.0417,90.1479,89.9507,90.0493,91540.0
2017-03-22 15:40:00,118.74,118.88,118.67,118.79,91147.0,90.0721,90.1783,90.019,90.11,91147.0
2017-03-22 15:50:00,118.79,118.9,118.61,118.67,247117.0,90.11,90.1935,89.9735,90.019,247117.0
2017-03-23 09:30:00,118.67,119.17,118.15,119.06,90608.0,90.019,90.3983,89.6245,90.3148,90608.0
2017-03-23 09:40:00,119.09,119.49,119.04,119.25,63521.0,90.3376,90.641,90.2997,90.459,63521.0
2017-03-23 09:50:00,119.25,119.56,119.09,119.54,63498.0,90.459,90.6941,90.3376,90.6789,63498.0
2017-03-23 10:00:00,119.56,119.89,119.54,119.64,36924.0,90.6941,90.9444,90.6789,90.7548,36924.0
2017-03-23 10:10:00,119.61,119.73,119.41,119.67,43029.0,90.732,90.8231,90.5803,90.7776,43029.0
2017-03-23 10:20:00,119.69,120.14,119.68,120.12,45647.0,90.7927,91.1341,90.7851,91.1189,45647.0
2017-03-23 10:30:00,120.13,120.41,119.97,120.38,55236.0,91.1265,91.3389,91.0051,91.3161,55236.0
2017-03-23 10:40:00,120.42,120.65,120.38,120.58,77018.0,91.3465,91.5209,91.3161,91.4678,77018.0
2017-03-23 10:50:00,120.56,120.92,120.51,120.54,84652.0,91.4527,91.7258,91.4147,91.4375,84652.0
2017-03-23 11:00:00,120.56,120.82,120.47,120.82,47258.0,91.4527,91.6499,91.3844,91.6499,47258.0
2017-03-23 11:10:00,120.8,121.26,120.8,121.05,52506.0,91.6347,91.9837,91.6347,91.8244,52506.0
2017-03-23 11:20:00,121.06,121.16,120.88,121.02,60377.0,91.832,91.9078,91.6954,91.8016,60377.0
2017-03-23 11:30:00,121.01,121.16,120.97,121.15,64880.0,91.794,91.9078,91.7637,91.9002,64880.0
2017-03-23 11:40:00,121.15,121.15,120.86,120.95,75820.0,91.9002,91.9002,91.6802,91.7485,75820.0
2017-03-23 11:50:00,120.96,121.05,120.8,120.88,77600.0,91.7561,91.8244,91.6347,91.6954,77600.0
2017-03-23 12:00:00,120.86,120.94,120.71,120.75,54465.0,91.6802,91.7409,91.5665,91.5968,54465.0
2017-03-23 12:10:00,120.75,121.16,120.75,121.02,40639.0,91.5968,91.9078,91.5968,91.8016,40639.0
2017-03-23 12:20:00,121.01,121.06,120.75,120.79,132166.0,91.794,91.832,91.5968,91.6271,132166.0
2017-03-23 12:30:00,120.76,120.87,120.63,120.77,67944.0,91.6044,91.6878,91.5058,91.612,67944.0
2017-03-23 12:40:00,120.75,120.93,120.73,120.83,38086.0,91.5968,91.7333,91.5816,91.6575,38086.0
2017-03-23 12:50:00,120.81,121.18,120.8,121.01,30806.0,91.6423,91.923,91.6347,91.794,30806.0
2017-03-23 13:00:00,121.02,121.04,120.45,120.46,54111.0,91.8016,91.8168,91.3692,91.3768,54111.0
2017-03-23 13:10:00,120.46,120.59,120.31,120.51,42351.0,91.3768,91.4754,91.263,91.4147,42351.0
2017-03-23 13:20:00,120.54,120.62,120.2,120.22,38147.0,91.4375,91.4982,91.1796,91.1948,38147.0
2017-03-23 13:30:00,120.22,120.48,120.16,120.39,41808.0,91.1948,91.392,91.1493,91.3237,41808.0
2017-03-23 13:40:00,120.38,120.64,120.36,120.59,38640.0,91.3161,91.5134,91.301,91.4754,38640.0
2017-03-23 13:50:00,120.62,120.69,120.43,120.44,36058.0,91.4982,91.5513,91.3541,91.3617,36058.0
2017-03-23 14:00:00,120.42,120.46,120.26,120.34,32460.0,91.3465,91.3768,91.2251,91.2858,32460.0
2017-03-23 14:10:00,120.34,120.36,120.21,120.27,78516.0,91.2858,91.301,91.1872,91.2327,78516.0
2017-03-23 14:20:00,120.28,120.39,120.23,120.29,76048.0,91.2403,91.3237,91.2024,91.2479,76048.0
2017-03-23 14:30:00,120.29,120.33,120.1,120.24,43449.0,91.2479,91.2782,91.1037,91.2099,43449.0
2017-03-23 14:40:00,120.25,120.37,120.14,120.21,106404.0,91.2175,91.3086,91.1341,91.1872,106404.0
2017-03-23 14:50:00,120.21,120.23,120.04,120.04,54655.0,91.1872,91.2024,91.0582,91.0582,54655.0
2017-03-23 15:00:00,120.02,120.08,119.8,119.81,91449.0,91.0431,91.0886,90.8762,90.8838,91449.0
2017-03-23 15:10:00,119.81,120.0,119.56,119.63,52294.0,90.8838,91.0279,90.6941,90.7472,52294.0
2017-03-23 15:20:00,119.64,119.81,119.32,119.34,67629.0,90.7548,90.8838,90.5121,90.5272,67629.0
2017-03-23 15:30:00,119.37,119.4,119.02,119.2,176829.0,90.55,90.5727,90.2845,90.421,176829.0
2017-03-23 15:40:00,119.19,119.35,118.99,119.29,136624.0,90.4134,90.5348,90.2617,90.4893,136624.0
2017-03-23 15:50:00,119.29,119.4,119.05,119.28,184693.0,90.4893,90.5727,90.3072,90.4817,184693.0
2017-03-24 09:30:00,119.9,120.33,119.36,119.51,53626.0,90.952,91.2782,90.5424,90.6562,53626.0
2017-03-24 09:40:00,119.38,119.59,119.23,119.52,37992.0,90.5576,90.7169,90.4438,90.6638,37992.0
2017-03-24 09:50:00,119.54,119.57,119.15,119.34,88223.0,90.6789,90.7017,90.3831,90.5272,88223.0
2017-03-24 10:00:00,119.33,119.51,119.24,119.35,91635.0,90.5196,90.6562,90.4514,90.5348,91635.0
2017-03-24 10:10:00,119.32,119.89,119.27,119.81,41296.0,90.5121,90.9444,90.4741,90.8838,41296.0
2017-03-24 10:20:00,119.78,120.17,119.74,120.1,27971.0,90.861,91.1568,90.8307,91.1037,27971.0
2017-03-24 10:30:00,120.09,120.12,119.92,119.98,23112.0,91.0962,91.1189,90.9672,91.0127,23112.0
2017-03-24 10:40:00,119.98,120.3,119.98,120.19,44204.0,91.0127,91.2555,91.0127,91.172,44204.0
2017-03-24 10:50:00,120.19,120.52,119.95,120.38,58539.0,91.172,91.4223,90.99,91.3161,58539.0
2017-03-24 11:00:00,120.36,120.53,120.22,120.47,32531.0,91.301,91.4299,91.1948,91.3844,32531.0
2017-03-24 11:10:00,120.43,120.58,120.26,120.31,21977.0,91.3541,91.4678,91.2251,91.263,21977.0
2017-03-24 11:20:00,120.26,120.26,120.05,120.11,13424.0,91.2251,91.2251,91.0658,91.1113,13424.0
2017-03-24 11:30:00,120.09,120.42,120.04,120.4,23358.0,91.0962,91.3465,91.0582,91.3313,23358.0
2017-03-24 11:40:00,120.4,120.4,120.19,120.28,25908.0,91.3313,91.3313,91.172,91.2403,25908.0
2017-03-24 11:50:00,120.29,120.42,120.21,120.24,17134.0,91.2479,91.3465,91.1872,91.2099,17134.0
2017-03-24 12:00:00,120.21,120.3,120.18,120.26,25371.0,91.1872,91.2555,91.1644,91.2251,25371.0
2017-03-24 12:10:00,120.2,120.31,119.71,119.71,55468.0,91.1796,91.263,90.8079,90.8079,55468.0
2017-03-24 12:20:00,119.67,119.92,119.47,119.83,34656.0,90.7776,90.9672,90.6258,90.8989,34656.0
2017-03-24 12:30:00,119.89,120.01,119.78,119.98,16806.0,90.9444,91.0355,90.861,91.0127,16806.0
2017-03-24 12:40:00,119.95,120.15,119.9,120.01,18518.0,90.99,91.1417,90.952,91.0355,18518.0
2017-03-24 12:50:00,120.11,120.12,119.89,119.99,15763.0,91.1113,91.1189,90.9444,91.0203,15763.0
2017-03-24 13:00:00,120.0,120.11,119.87,119.9,22356.0,91.0279,91.1113,90.9293,90.952,22356.0
2017-03-24 13:10:00,119.95,120.0,119.69,119.76,14391.0,90.99,91.0279,90.7927,90.8458,14391.0
2017-03-24 13:20:00,119.77,120.01,119.76,119.93,24479.0,90.8534,91.0355,90.8458,90.9748,24479.0
2017-03-24 13:30:00,119.91,119.93,119.71,119.77,11674.0,90.9596,90.9748,90.8079,90.8534,11674.0
2017-03-24 13:40:00,119.77,119.9,119.74,119.8,25051.0,90.8534,90.952,90.8307,90.8762,25051.0
2017-03-24 13:50:00,119.78,119.8,119.33,119.39,24293.0,90.861,90.8762,90.5196,90.5652,24293.0
2017-03-24 14:00:00,119.45,119.57,119.4,119.49,15391.0,90.6107,90.7017,90.5727,90.641,15391.0
2017-03-24 14:10:00,119.48,119.54,119.36,119.52,17417.0,90.6334,90.6789,90.5424,90.6638,17417.0
2017-03-24 14:20:00,119.53,119.54,119.32,119.34,18472.0,90.6714,90.6789,90.5121,90.5272,18472.0
2017-03-24 14:30:00,119.44,119.6,119.42,119.48,17842.0,90.6031,90.7245,90.5879,90.6334,17842.0
2017-03-24 14:40:00,119.44,119.45,119.17,119.24,12145.0,90.6031,90.6107,90.3983,90.4514,12145.0
2017-03-24 14:50:00,119.27,119.27,118.96,119.05,20721.0,90.4741,90.4741,90.239,90.3072,20721.0
2017-03-24 15:00:00,119.05,119.06,118.74,118.94,26855.0,90.3072,90.3148,90.0721,90.2238,26855.0
2017-03-24 15:10:00,118.93,118.97,118.59,118.61,30626.0,90.2162,90.2466,89.9583,89.9735,30626.0
2017-03-24 15:20:00,118.62,119.1,118.61,119.04,48769.0,89.9811,90.3452,89.9735,90.2997,48769.0
2017-03-24 15:30:00,119.02,119.8,118.86,119.8,107291.0,90.2845,90.8762,90.1631,90.8762,107291.0
2017-03-24 15:40:00,119.82,119.96,119.3,119.6,116360.0,90.8913,90.9975,90.4969,90.7245,116360.0
2017-03-24 15:50:00,119.6,119.87,119.41,119.48,305889.0,90.7245,90.9293,90.5803,90.6334,305889.0
2017-03-27 09:30:00,116.5,116.5,115.25,115.64,152125.0,88.3729,88.3729,87.4247,87.7205,152125.0
2017-03-27 09:40:00,115.75,117.06,115.57,116.82,102951.0,87.804,88.7977,87.6674,88.6156,102951.0
2017-03-27 09:50:00,116.86,117.4,116.72,116.72,65325.0,88.646,89.0556,88.5398,88.5398,65325.0
2017-03-27 10:00:00,116.71,117.0,116.57,116.8,79927.0,88.5322,88.7522,88.426,88.6005,79927.0
2017-03-27 10:10:00,116.85,117.13,116.81,116.94,62319.0,88.6384,88.8508,88.6081,88.7067,62319.0
2017-03-27 10:20:00,116.97,117.14,116.81,116.96,74894.0,88.7294,88.8584,88.6081,88.7218,74894.0
2017-03-27 10:30:00,116.99,117.23,116.85,116.86,191503.0,88.7446,88.9267,88.6384,88.646,191503.0
2017-03-27 10:40:00,116.83,116.99,116.77,116.77,105039.0,88.6232,88.7446,88.5777,88.5777,105039.0
2017-03-27 10:50:00,116.8,117.3,116.76,117.0,78050.0,88.6005,88.9798,88.5701,88.7522,78050.0
2017-03-27 11:00:00,117.0,117.21,116.87,117.02,72370.0,88.7522,88.9115,88.6536,88.7674,72370.0
2017-03-27 11:10:00,116.99,117.29,116.85,117.21,65812.0,88.7446,88.9722,88.6384,88.9115,65812.0
2017-03-27 11:20:00,117.23,117.55,117.03,117.42,63724.0,88.9267,89.1694,88.7749,89.0708,63724.0
2017-03-27 11:30:00,117.48,117.68,117.38,117.62,70773.0,89.1163,89.268,89.0404,89.2225,70773.0
2017-03-27 11:40:00,117.62,117.75,117.47,117.51,64274.0,89.2225,89.3211,89.1087,89.1391,64274.0
2017-03-27 11:50:00,117.49,117.65,117.33,117.5,46076.0,89.1239,89.2453,89.0025,89.1315,46076.0
2017-03-27 12:00:00,117.51,117.65,117.32,117.51,113555.0,89.1391,89.2453,88.9949,89.1391,113555.0
2017-03-27 12:10:00,117.55,117.72,117.44,117.66,66783.0,89.1694,89.2984,89.086,89.2528,66783.0
2017-03-27 12:20:00,117.66,117.75,117.44,117.48,43443.0,89.2528,89.3211,89.086,89.1163,43443.0
2017-03-27 12:30:00,117.5,117.7,117.42,117.47,32203.0,89.1315,89.2832,89.0708,89.1087,32203.0
2017-03-27 12:40:00,117.5,117.61,117.5,117.59,25681.0,89.1315,89.2149,89.1315,89.1997,25681.0
2017-03-27 12:50:00,117.57,117.97,117.57,117.93,30543.0,89.1846,89.488,89.1846,89.4577,30543.0
2017-03-27 13:00:00,117.92,118.27,117.91,118.27,27471.0,89.4501,89.7156,89.4425,89.7156,27471.0
2017-03-27 13:10:00,118.26,118.26,118.05,118.21,19304.0,89.708,89.708,89.5487,89.67,19304.0
2017-03-27 13:20:00,118.2,118.44,118.09,118.2,21370.0,89.6625,89.8445,89.579,89.6625,21370.0
2017-03-27 13:30:00,118.17,118.32,117.98,117.98,19518.0,89.6397,89.7535,89.4956,89.4956,19518.0
2017-03-27 13:40:00,117.95,118.09,117.88,117.9,15361.0,89.4728,89.579,89.4197,89.4349,15361.0
2017-03-27 13:50:00,117.91,118.05,117.84,117.93,20295.0,89.4425,89.5487,89.3894,89.4577,20295.0
2017-03-27 14:00:00,117.97,118.19,117.95,118.09,23533.0,89.488,89.6549,89.4728,89.579,23533.0
2017-03-27 14:10:00,118.09,118.1,117.6,117.65,26410.0,89.579,89.5866,89.2073,89.2453,26410.0
2017-03-27 14:20:00,117.65,117.82,117.54,117.82,33540.0,89.2453,89.3742,89.1618,89.3742,33540.0
2017-03-27 14:30:00,117.81,117.93,117.76,117.8,22965.0,89.3666,89.4577,89.3287,89.359,22965.0
2017-03-27 14:40:00,117.79,117.86,117.69,117.81,119321.0,89.3515,89.4046,89.2756,89.3666,119321.0
2017-03-27 14:50:00,117.83,117.91,117.7,117.81,38870.0,89.3818,89.4425,89.2832,89.3666,38870.0
2017-03-27 15:00:00,117.82,117.87,117.74,117.86,53968.0,89.3742,89.4121,89.3135,89.4046,53968.0
2017-03-27 15:10:00,117.88,118.14,117.88,118.11,81445.0,89.4197,89.6169,89.4197,89.5942,81445.0
2017-03-27 15:20:00,118.11,118.19,118.02,118.06,53734.0,89.5942,89.6549,89.5259,89.5563,53734.0
2017-03-27 15:30:00,118.07,118.33,118.0,118.25,49477.0,89.5638,89.7611,89.5107,89.7004,49477.0
2017-03-27 15:40:00,118.26,118.36,118.09,118.1,93286.0,89.708,89.7838,89.579,89.5866,93286.0
2017-03-27 15:50:00,118.11,118.25,118.05,118.2,278160.0,89.5942,89.7004,89.5487,89.6625,278160.0
2017-03-28 09:30:00,118.06,118.64,117.72,118.55,63828.0,89.5563,89.9962,89.2984,89.928,63828.0
2017-03-28 09:40:00,118.54,118.68,118.2,118.4,25949.0,89.9204,90.0266,89.6625,89.8142,25949.0
2017-03-28 09:50:00,118.44,118.51,118.19,118.4,33433.0,89.8445,89.8976,89.6549,89.8142,33433.0
2017-03-28 10:00:00,118.41,118.92,118.32,118.67,72324.0,89.8218,90.2086,89.7535,90.019,72324.0
2017-03-28 10:10:00,118.65,118.89,118.56,118.72,77892.0,90.0038,90.1859,89.9355,90.0569,77892.0
2017-03-28 10:20:00,118.74,118.8,118.41,118.77,35938.0,90.0721,90.1176,89.8218,90.0948,35938.0
2017-03-28 10:30:00,118.78,118.85,118.57,118.71,31940.0,90.1024,90.1555,89.9431,90.0493,31940.0
2017-03-28 10:40:00,118.7,119.13,118.7,118.99,70163.0,90.0417,90.3679,90.0417,90.2617,70163.0
2017-03-28 10:50:00,119.0,119.08,118.85,119.05,37892.0,90.2693,90.33,90.1555,90.3072,37892.0
2017-03-28 11:00:00,119.05,119.5,119.03,119.32,47439.0,90.3072,90.6486,90.2921,90.5121,47439.0
2017-03-28 11:10:00,119.36,119.77,119.33,119.66,22183.0,90.5424,90.8534,90.5196,90.77,22183.0
2017-03-28 11:20:00,119.66,119.78,119.49,119.54,28839.0,90.77,90.861,90.641,90.6789,28839.0
2017-03-28 11:30:00,119.53,119.71,119.45,119.57,16515.0,90.6714,90.8079,90.6107,90.7017,16515.0
2017-03-28 11:40:00,119.56,119.63,119.41,119.57,27304.0,90.6941,90.7472,90.5803,90.7017,27304.0
2017-03-28 11:50:00,119.57,119.63,119.45,119.45,43368.0,90.7017,90.7472,90.6107,90.6107,43368.0
2017-03-28 12:00:00,119.42,119.61,119.37,119.52,46614.0,90.5879,90.732,90.55,90.6638,46614.0
2017-03-28 12:10:00,119.51,119.65,119.48,119.53,57996.0,90.6562,90.7624,90.6334,90.6714,57996.0
2017-03-28 12:20:00,119.51,119.64,119.51,119.6,15516.0,90.6562,90.7548,90.6562,90.7245,15516.0
2017-03-28 12:30:00,119.61,119.61,119.47,119.55,18797.0,90.732,90.732,90.6258,90.6865,18797.0
2017-03-28 12:40:00,119.53,119.6,119.46,119.51,46578.0,90.6714,90.7245,90.6183,90.6562,46578.0
2017-03-28 12:50:00,119.51,119.7,119.49,119.68,57013.0,90.6562,90.8003,90.641,90.7851,57013.0
2017-03-28 13:00:00,119.72,119.92,119.72,119.86,23489.0,90.8155,90.9672,90.8155,90.9217,23489.0
2017-03-28 13:10:00,119.85,119.96,119.84,119.96,59445.0,90.9141,90.9975,90.9065,90.9975,59445.0
2017-03-28 13:20:00,119.95,119.97,119.74,119.83,38491.0,90.99,91.0051,90.8307,90.8989,38491.0
2017-03-28 13:30:00,119.85,119.92,119.76,119.92,19703.0,90.9141,90.9672,90.8458,90.9672,19703.0
2017-03-28 13:40:00,119.93,120.17,119.91,120.12,39841.0,90.9748,91.1568,90.9596,91.1189,39841.0
2017-03-28 13:50:00,120.15,120.54,120.14,120.54,42665.0,91.1417,91.4375,91.1341,91.4375,42665.0
2017-03-28 14:00:00,120.54,120.55,120.42,120.55,72602.0,91.4375,91.4451,91.3465,91.4451,72602.0
2017-03-28 14:10:00,120.56,120.68,120.53,120.62,37140.0,91.4527,91.5437,91.4299,91.4982,37140.0
2017-03-28 14:20:00,120.62,120.76,120.58,120.59,24561.0,91.4982,91.6044,91.4678,91.4754,24561.0
2017-03-28 14:30:00,120.59,120.69,120.36,120.66,28173.0,91.4754,91.5513,91.301,91.5285,28173.0
2017-03-28 14:40:00,120.65,120.81,120.55,120.7,72261.0,91.5209,91.6423,91.4451,91.5589,72261.0
2017-03-28 14:50:00,120.7,120.77,120.38,120.42,58932.0,91.5589,91.612,91.3161,91.3465,58932.0
2017-03-28 15:00:00,120.42,120.48,120.21,120.21,33827.0,91.3465,91.392,91.1872,91.1872,33827.0
2017-03-28 15:10:00,120.22,120.33,120.06,120.06,32120.0,91.1948,91.2782,91.0734,91.0734,32120.0
2017-03-28 15:20:00,120.08,120.33,119.98,120.33,51719.0,91.0886,91.2782,91.0127,91.2782,51719.0
2017-03-28 15:30:00,120.34,120.44,120.21,120.43,92565.0,91.2858,91.3617,91.1872,91.3541,92565.0
2017-03-28 15:40:00,120.42,120.51,120.23,120.33,86221.0,91.3465,91.4147,91.2024,91.2782,86221.0
2017-03-28 15:50:00,120.32,120.38,120.22,120.26,183934.0,91.2706,91.3161,91.1948,91.2251,183934.0
2017-03-29 09:30:00,120.07,120.29,119.86,119.89,62776.0,91.081,91.2479,90.9217,90.9444,62776.0
2017-03-29 09:40:00,119.92,120.07,119.52,119.6,46673.0,90.9672,91.081,90.6638,90.7245,46673.0
2017-03-29 09:50:00,119.62,120.08,119.44,120.06,49530.0,90.7396,91.0886,90.6031,91.0734,49530.0
2017-03-29 10:00:00,120.09,120.16,119.4,119.46,49295.0,91.0962,91.1493,90.5727,90.6183,49295.0
2017-03-29 10:10:00,119.47,119.83,119.45,119.77,22447.0,90.6258,90.8989,90.6107,90.8534,22447.0
2017-03-29 10:20:00,119.72,119.81,119.41,119.47,22889.0,90.8155,90.8838,90.5803,90.6258,22889.0
2017-03-29 10:30:00,119.5,119.82,119.43,119.79,51756.0,90.6486,90.8913,90.5955,90.8686,51756.0
2017-03-29 10:40:00,119.82,120.43,119.82,120.33,44007.0,90.8913,91.3541,90.8913,91.2782,44007.0
2017-03-29 10:50:00,120.38,120.64,120.14,120.26,23979.0,91.3161,91.5134,91.1341,91.2251,23979.0
2017-03-29 11:00:00,120.23,120.29,119.96,120.03,18271.0,91.2024,91.2479,90.9975,91.0506,18271.0
2017-03-29 11:10:00,120.02,120.25,119.92,119.94,18771.0,91.0431,91.2175,90.9672,90.9824,18771.0
2017-03-29 11:20:00,119.98,120.04,119.92,119.98,24148.0,91.0127,91.0582,90.9672,91.0127,24148.0
2017-03-29 11:30:00,119.98,120.15,119.86,119.86,18192.0,91.0127,91.1417,90.9217,90.9217,18192.0
2017-03-29 11:40:00,119.83,119.94,119.75,119.92,12504.0,90.8989,90.9824,90.8382,90.9672,12504.0
2017-03-29 11:50:00,119.91,119.91,119.73,119.88,15886.0,90.9596,90.9596,90.8231,90.9369,15886.0
2017-03-29 12:00:00,119.86,119.87,119.62,119.72,17783.0,90.9217,90.9293,90.7396,90.8155,17783.0
2017-03-29 12:10:00,119.72,119.77,119.63,119.68,14195.0,90.8155,90.8534,90.7472,90.7851,14195.0
2017-03-29 12:20:00,119.71,119.82,119.69,119.75,10420.0,90.8079,90.8913,90.7927,90.8382,10420.0
2017-03-29 12:30:00,119.74,119.75,119.49,119.5,14236.0,90.8307,90.8382,90.641,90.6486,14236.0
2017-03-29 12:40:00,119.48,119.57,119.34,119.5,16683.0,90.6334,90.7017,90.5272,90.6486,16683.0
2017-03-29 12:50:00,119.48,119.59,119.35,119.44,11155.0,90.6334,90.7169,90.5348,90.6031,11155.0
2017-03-29 13:00:00,119.43,119.58,119.39,119.54,13013.0,90.5955,90.7093,90.5652,90.6789,13013.0
2017-03-29 13:10:00,119.52,119.67,119.47,119.54,16863.0,90.6638,90.7776,90.6258,90.6789,16863.0
2017-03-29 13:20:00,119.58,119.64,119.5,119.6,14001.0,90.7093,90.7548,90.6486,90.7245,14001.0
2017-03-29 13:30:00,119.6,119.76,119.57,119.66,14063.0,90.7245,90.8458,90.7017,90.77,14063.0
2017-03-29 13:40:00,119.66,119.75,119.6,119.73,14750.0,90.77,90.8382,90.7245,90.8231,14750.0
2017-03-29 13:50:00,119.74,119.77,119.69,119.7,14026.0,90.8307,90.8534,90.7927,90.8003,14026.0
2017-03-29 14:00:00,119.7,119.71,119.55,119.6,19263.0,90.8003,90.8079,90.6865,90.7245,19263.0
2017-03-29 14:10:00,119.6,119.6,119.44,119.48,47677.0,90.7245,90.7245,90.6031,90.6334,47677.0
2017-03-29 14:20:00,119.48,119.74,119.48,119.71,20422.0,90.6334,90.8307,90.6334,90.8079,20422.0
2017-03-29 14:30:00,119.7,119.74,119.56,119.64,12360.0,90.8003,90.8307,90.6941,90.7548,12360.0
2017-03-29 14:40:00,119.65,119.65,119.44,119.51,23400.0,90.7624,90.7624,90.6031,90.6562,23400.0
2017-03-29 14:50:00,119.5,119.7,119.49,119.65,17269.0,90.6486,90.8003,90.641,90.7624,17269.0
2017-03-29 15:00:00,119.65,119.71,119.52,119.71,24258.0,90.7624,90.8079,90.6638,90.8079,24258.0
2017-03-29 15:10:00,119.71,119.72,119.56,119.63,35073.0,90.8079,90.8155,90.6941,90.7472,35073.0
2017-03-29 15:20:00,119.62,119.76,119.59,119.69,34445.0,90.7396,90.8458,90.7169,90.7927,34445.0
2017-03-29 15:30:00,119.66,119.69,119.54,119.55,25033.0,90.77,90.7927,90.6789,90.6865,25033.0
2017-03-29 15:40:00,119.54,119.55,119.31,119.31,66571.0,90.6789,90.6865,90.5045,90.5045,66571.0
2017-03-29 15:50:00,119.31,119.47,119.29,119.37,208863.0,90.5045,90.6258,90.4893,90.55,208863.0
2017-03-30 09:30:00,119.22,119.94,119.22,119.65,91738.0,90.4362,90.9824,90.4362,90.7624,91738.0
2017-03-30 09:40:00,119.64,120.45,119.58,120.22,45085.0,90.7548,91.3692,90.7093,91.1948,45085.0
2017-03-30 09:50:00,120.18,120.6,120.01,120.46,32607.0,91.1644,91.483,91.0355,91.3768,32607.0
2017-03-30 10:00:00,120.49,120.85,120.32,120.67,39527.0,91.3996,91.6727,91.2706,91.5361,39527.0
2017-03-30 10:10:00,120.7,121.03,120.57,120.93,39656.0,91.5589,91.8092,91.4603,91.7333,39656.0
2017-03-30 10:20:00,120.91,120.91,120.62,120.7,30829.0,91.7182,91.7182,91.4982,91.5589,30829.0
2017-03-30 10:30:00,120.69,121.03,120.69,120.79,40204.0,91.5513,91.8092,91.5513,91.6271,40204.0
2017-03-30 10:40:00,120.81,120.94,120.8,120.82,43142.0,91.6423,91.7409,91.6347,91.6499,43142.0
2017-03-30 10:50:00,120.82,120.97,120.7,120.95,39652.0,91.6499,91.7637,91.5589,91.7485,39652.0
2017-03-30 11:00:00,120.92,120.99,120.73,120.8,28585.0,91.7258,91.7789,91.5816,91.6347,28585.0
2017-03-30 11:10:00,120.84,120.86,120.64,120.78,21135.0,91.6651,91.6802,91.5134,91.6196,21135.0
2017-03-30 11:20:00,120.8,121.07,120.74,121.02,20658.0,91.6347,91.8395,91.5892,91.8016,20658.0
2017-03-30 11:30:00,121.05,121.19,120.86,120.9,36816.0,91.8244,91.9306,91.6802,91.7106,36816.0
2017-03-30 11:40:00,120.91,121.2,120.91,121.11,41707.0,91.7182,91.9382,91.7182,91.8699,41707.0
2017-03-30 11:50:00,121.09,121.15,120.98,121.02,10609.0,91.8547,91.9002,91.7713,91.8016,10609.0
2017-03-30 12:00:00,121.0,121.12,120.96,121.11,15310.0,91.7864,91.8775,91.7561,91.8699,15310.0
2017-03-30 12:10:00,121.09,121.24,121.06,121.19,13731.0,91.8547,91.9685,91.832,91.9306,13731.0
2017-03-30 12:20:00,121.21,121.29,121.14,121.28,20593.0,91.9457,92.0064,91.8926,91.9988,20593.0
2017-03-30 12:30:00,121.26,121.36,120.98,121.05,39503.0,91.9837,92.0595,91.7713,91.8244,39503.0
2017-03-30 12:40:00,121.04,121.2,120.99,121.12,22721.0,91.8168,91.9382,91.7789,91.8775,22721.0
2017-03-30 12:50:00,121.1,121.16,121.02,121.13,13322.0,91.8623,91.9078,91.8016,91.8851,13322.0
2017-03-30 13:00:00,121.12,121.26,121.11,121.24,15579.0,91.8775,91.9837,91.8699,91.9685,15579.0
2017-03-30 13:10:00,121.24,121.46,121.24,121.45,12457.0,91.9685,92.1354,91.9685,92.1278,12457.0
2017-03-30 13:20:00,121.46,121.67,121.42,121.57,24727.0,92.1354,92.2947,92.105,92.2188,24727.0
2017-03-30 13:30:00,121.56,121.7,121.52,121.7,20800.0,92.2112,92.3174,92.1809,92.3174,20800.0
2017-03-30 13:40:00,121.74,121.85,121.67,121.81,27600.0,92.3478,92.4312,92.2947,92.4009,27600.0
2017-03-30 13:50:00,121.8,121.84,121.73,121.73,29414.0,92.3933,92.4236,92.3402,92.3402,29414.0
2017-03-30 14:00:00,121.73,121.82,121.66,121.75,34510.0,92.3402,92.4085,92.2871,92.3554,34510.0
2017-03-30 14:10:00,121.75,122.0,121.7,121.89,20685.0,92.3554,92.545,92.3174,92.4616,20685.0
2017-03-30 14:20:00,121.89,121.95,121.84,121.94,38099.0,92.4616,92.5071,92.4236,92.4995,38099.0
2017-03-30 14:30:00,121.92,121.98,121.86,121.9,124966.0,92.4843,92.5298,92.4388,92.4692,124966.0
2017-03-30 14:40:00,121.9,121.97,121.81,121.88,42441.0,92.4692,92.5223,92.4009,92.454,42441.0
2017-03-30 14:50:00,121.86,121.91,121.8,121.89,30506.0,92.4388,92.4767,92.3933,92.4616,30506.0
2017-03-30 15:00:00,121.9,121.91,121.85,121.86,42677.0,92.4692,92.4767,92.4312,92.4388,42677.0
2017-03-30 15:10:00,121.87,121.93,121.73,121.73,47127.0,92.4464,92.4919,92.3402,92.3402,47127.0
2017-03-30 15:20:00,121.73,121.9,121.71,121.85,42188.0,92.3402,92.4692,92.325,92.4312,42188.0
2017-03-30 15:30:00,121.86,121.88,121.75,121.82,42713.0,92.4388,92.454,92.3554,92.4085,42713.0
2017-03-30 15:40:00,121.83,121.83,121.52,121.54,89146.0,92.4161,92.4161,92.1809,92.1961,89146.0
2017-03-30 15:50:00,121.55,121.65,121.5,121.54,187113.0,92.2037,92.2795,92.1657,92.1961,187113.0
2017-03-31 09:30:00,120.97,121.18,120.4,120.83,65439.0,91.7637,91.923,91.3313,91.6575,65439.0
2017-03-31 09:40:00,120.95,120.99,120.69,120.71,29674.0,91.7485,91.7789,91.5513,91.5665,29674.0
2017-03-31 09:50:00,120.73,120.85,120.64,120.75,30669.0,91.5816,91.6727,91.5134,91.5968,30669.0
2017-03-31 10:00:00,120.81,121.25,120.65,121.2,45090.0,91.6423,91.9761,91.5209,91.9382,45090.0
2017-03-31 10:10:00,121.14,121.14,120.84,120.94,35483.0,91.8926,91.8926,91.6651,91.7409,35483.0
2017-03-31 10:20:00,120.94,121.01,120.78,120.92,29249.0,91.7409,91.794,91.6196,91.7258,29249.0
2017-03-31 10:30:00,120.95,121.17,120.93,121.1,32095.0,91.7485,91.9154,91.7333,91.8623,32095.0
2017-03-31 10:40:00,121.12,121.15,120.95,121.0,50350.0,91.8775,91.9002,91.7485,91.7864,50350.0
2017-03-31 10:50:00,121.01,121.01,120.8,120.8,20637.0,91.794,91.794,91.6347,91.6347,20637.0
2017-03-31 11:00:00,120.8,120.9,120.63,120.67,36946.0,91.6347,91.7106,91.5058,91.5361,36946.0
2017-03-31 11:10:00,120.68,120.76,120.54,120.7,31411.0,91.5437,91.6044,91.4375,91.5589,31411.0
2017-03-31 11:20:00,120.7,120.95,120.65,120.9,15404.0,91.5589,91.7485,91.5209,91.7106,15404.0
2017-03-31 11:30:00,120.91,121.1,120.87,121.0,32696.0,91.7182,91.8623,91.6878,91.7864,32696.0
2017-03-31 11:40:00,121.02,121.08,120.92,120.98,11187.0,91.8016,91.8471,91.7258,91.7713,11187.0
2017-03-31 11:50:00,120.94,120.94,120.49,120.5,11260.0,91.7409,91.7409,91.3996,91.4072,11260.0
2017-03-31 12:00:00,120.54,120.72,120.46,120.69,16300.0,91.4375,91.574,91.3768,91.5513,16300.0
2017-03-31 12:10:00,120.72,120.83,120.66,120.71,19184.0,91.574,91.6575,91.5285,91.5665,19184.0
2017-03-31 12:20:00,120.72,120.85,120.72,120.84,25695.0,91.574,91.6727,91.574,91.6651,25695.0
2017-03-31 12:30:00,120.83,120.84,120.7,120.74,21751.0,91.6575,91.6651,91.5589,91.5892,21751.0
2017-03-31 12:40:00,120.75,120.77,120.61,120.67,26022.0,91.5968,91.612,91.4906,91.5361,26022.0
2017-03-31 12:50:00,120.66,120.91,120.64,120.91,29289.0,91.5285,91.7182,91.5134,91.7182,29289.0
2017-03-31 13:00:00,120.9,120.93,120.78,120.86,20522.0,91.7106,91.7333,91.6196,91.6802,20522.0
2017-03-31 13:10:00,120.89,121.0,120.89,120.92,25287.0,91.703,91.7864,91.703,91.7258,25287.0
2017-03-31 13:20:00,120.93,121.12,120.93,121.11,35689.0,91.7333,91.8775,91.7333,91.8699,35689.0
2017-03-31 13:30:00,121.13,121.17,121.04,121.08,22945.0,91.8851,91.9154,91.8168,91.8471,22945.0
2017-03-31 13:40:00,121.07,121.13,120.91,121.07,31600.0,91.8395,91.8851,91.7182,91.8395,31600.0
2017-03-31 13:50:00,121.06,121.16,120.97,120.99,33101.0,91.832,91.9078,91.7637,91.7789,33101.0
2017-03-31 14:00:00,120.99,121.01,120.76,120.94,23083.0,91.7789,91.794,91.6044,91.7409,23083.0
2017-03-31 14:10:00,120.93,120.93,120.55,120.73,25748.0,91.7333,91.7333,91.4451,91.5816,25748.0
2017-03-31 14:20:00,120.72,120.79,120.68,120.73,17299.0,91.574,91.6271,91.5437,91.5816,17299.0
2017-03-31 14:30:00,120.68,120.88,120.66,120.84,18591.0,91.5437,91.6954,91.5285,91.6651,18591.0
2017-03-31 14:40:00,120.84,120.94,120.83,120.88,26089.0,91.6651,91.7409,91.6575,91.6954,26089.0
2017-03-31 14:50:00,120.87,120.87,120.7,120.74,23512.0,91.6878,91.6878,91.5589,91.5892,23512.0
2017-03-31 15:00:00,120.73,120.91,120.73,120.91,30576.0,91.5816,91.7182,91.5816,91.7182,30576.0
2017-03-31 15:10:00,120.9,120.96,120.82,120.87,40771.0,91.7106,91.7561,91.6499,91.6878,40771.0
2017-03-31 15:20:00,120.88,120.94,120.81,120.82,34731.0,91.6954,91.7409,91.6423,91.6499,34731.0
2017-03-31 15:30:00,120.8,121.02,120.78,120.81,50955.0,91.6347,91.8016,91.6196,91.6423,50955.0
2017-03-31 15:40:00,120.8,120.9,120.45,120.55,72559.0,91.6347,91.7106,91.3692,91.4451,72559.0
2017-03-31 15:50:00,120.53,120.62,120.16,120.25,289759.0,91.4299,91.4982,91.1493,91.2175,289759.0
2017-04-03 09:30:00,120.65,121.0,120.19,120.34,51762.0,91.5209,91.7864,91.172,91.2858,51762.0
2017-04-03 09:40:00,120.37,120.63,120.22,120.29,24042.0,91.3086,91.5058,91.1948,91.2479,24042.0
2017-04-03 09:50:00,120.3,120.54,119.97,119.98,28782.0,91.2555,91.4375,91.0051,91.0127,28782.0
2017-04-03 10:00:00,120.01,120.06,119.47,119.63,45881.0,91.0355,91.0734,90.6258,90.7472,45881.0
2017-04-03 10:10:00,119.61,119.74,119.34,119.57,35027.0,90.732,90.8307,90.5272,90.7017,35027.0
2017-04-03 10:20:00,119.62,120.0,119.52,119.91,21124.0,90.7396,91.0279,90.6638,90.9596,21124.0
2017-04-03 10:30:00,119.92,119.96,119.78,119.9,34017.0,90.9672,90.9975,90.861,90.952,34017.0
2017-04-03 10:40:00,119.88,119.88,119.4,119.42,34206.0,90.9369,90.9369,90.5727,90.5879,34206.0
2017-04-03 10:50:00,119.39,119.39,118.78,118.88,38173.0,90.5652,90.5652,90.1024,90.1783,38173.0
2017-04-03 11:00:00,118.82,118.99,118.34,118.46,46019.0,90.1328,90.2617,89.7687,89.8597,46019.0
2017-04-03 11:10:00,118.49,118.86,118.46,118.76,48204.0,89.8824,90.1631,89.8597,90.0873,48204.0
2017-04-03 11:20:00,118.77,119.05,118.68,118.97,31989.0,90.0948,90.3072,90.0266,90.2466,31989.0
2017-04-03 11:30:00,118.97,119.19,118.94,119.12,39893.0,90.2466,90.4134,90.2238,90.3603,39893.0
2017-04-03 11:40:00,119.09,119.14,118.82,118.88,34459.0,90.3376,90.3755,90.1328,90.1783,34459.0
2017-04-03 11:50:00,118.87,119.05,118.79,118.94,33218.0,90.1707,90.3072,90.11,90.2238,33218.0
2017-04-03 12:00:00,118.94,118.94,118.63,118.83,36132.0,90.2238,90.2238,89.9886,90.1404,36132.0
2017-04-03 12:10:00,118.85,119.25,118.84,119.18,23347.0,90.1555,90.459,90.1479,90.4059,23347.0
2017-04-03 12:20:00,119.15,119.48,119.05,119.48,20289.0,90.3831,90.6334,90.3072,90.6334,20289.0
2017-04-03 12:30:00,119.44,119.59,119.35,119.58,16228.0,90.6031,90.7169,90.5348,90.7093,16228.0
2017-04-03 12:40:00,119.56,119.7,119.46,119.61,16010.0,90.6941,90.8003,90.6183,90.732,16010.0
2017-04-03 12:50:00,119.62,119.62,119.43,119.58,28721.0,90.7396,90.7396,90.5955,90.7093,28721.0
2017-04-03 13:00:00,119.56,119.84,119.49,119.76,15191.0,90.6941,90.9065,90.641,90.8458,15191.0
2017-04-03 13:10:00,119.77,119.97,119.76,119.92,17278.0,90.8534,91.0051,90.8458,90.9672,17278.0
2017-04-03 13:20:00,119.92,119.92,119.65,119.66,15524.0,90.9672,90.9672,90.7624,90.77,15524.0
2017-04-03 13:30:00,119.68,119.69,119.33,119.43,40197.0,90.7851,90.7927,90.5196,90.5955,40197.0
2017-04-03 13:40:00,119.41,119.58,119.31,119.46,51716.0,90.5803,90.7093,90.5045,90.6183,51716.0
2017-04-03 13:50:00,119.45,119.54,119.41,119.5,18292.0,90.6107,90.6789,90.5803,90.6486,18292.0
2017-04-03 14:00:00,119.53,119.55,119.35,119.41,32749.0,90.6714,90.6865,90.5348,90.5803,32749.0
2017-04-03 14:10:00,119.43,119.45,119.19,119.29,37076.0,90.5955,90.6107,90.4134,90.4893,37076.0
2017-04-03 14:20:00,119.29,119.45,119.19,119.43,25068.0,90.4893,90.6107,90.4134,90.5955,25068.0
2017-04-03 14:30:00,119.42,119.53,119.37,119.43,27953.0,90.5879,90.6714,90.55,90.5955,27953.0
2017-04-03 14:40:00,119.42,119.74,119.42,119.69,61092.0,90.5879,90.8307,90.5879,90.7927,61092.0
2017-04-03 14:50:00,119.69,119.74,119.47,119.47,28145.0,90.7927,90.8307,90.6258,90.6258,28145.0
2017-04-03 15:00:00,119.47,119.55,119.32,119.35,26015.0,90.6258,90.6865,90.5121,90.5348,26015.0
2017-04-03 15:10:00,119.37,119.6,119.37,119.47,36341.0,90.55,90.7245,90.55,90.6258,36341.0
2017-04-03 15:20:00,119.48,119.69,119.48,119.69,37775.0,90.6334,90.7927,90.6334,90.7927,37775.0
2017-04-03 15:30:00,119.68,119.76,119.53,119.68,70154.0,90.7851,90.8458,90.6714,90.7851,70154.0
2017-04-03 15:40:00,119.67,119.84,119.67,119.79,70770.0,90.7776,90.9065,90.7776,90.8686,70770.0
2017-04-03 15:50:00,119.79,119.89,119.7,119.82,134258.0,90.8686,90.9444,90.8003,90.8913,134258.0
2017-04-04 09:30:00,119.33,119.76,119.07,119.14,50546.0,90.5196,90.8458,90.3224,90.3755,50546.0
2017-04-04 09:40:00,119.24,119.99,119.24,119.77,26390.0,90.4514,91.0203,90.4514,90.8534,26390.0
2017-04-04 09:50:00,119.78,119.8,119.35,119.43,31017.0,90.861,90.8762,90.5348,90.5955,31017.0
2017-04-04 10:00:00,119.45,119.46,118.68,118.84,44829.0,90.6107,90.6183,90.0266,90.1479,44829.0
2017-04-04 10:10:00,118.94,119.7,118.74,118.86,117163.0,90.2238,90.8003,90.0721,90.1631,117163.0
2017-04-04 10:20:00,118.89,119.42,118.89,119.42,52646.0,90.1859,90.5879,90.1859,90.5879,52646.0
2017-04-04 10:30:00,119.46,119.79,119.41,119.45,26877.0,90.6183,90.8686,90.5803,90.6107,26877.0
2017-04-04 10:40:00,119.42,119.44,119.07,119.19,18979.0,90.5879,90.6031,90.3224,90.4134,18979.0
2017-04-04 10:50:00,119.19,119.38,119.17,119.22,21498.0,90.4134,90.5576,90.3983,90.4362,21498.0
2017-04-04 11:00:00,119.2,119.81,119.18,119.81,37038.0,90.421,90.8838,90.4059,90.8838,37038.0
2017-04-04 11:10:00,119.8,119.83,119.48,119.67,48573.0,90.8762,90.8989,90.6334,90.7776,48573.0
2017-04-04 11:20:00,119.71,119.94,119.65,119.65,19416.0,90.8079,90.9824,90.7624,90.7624,19416.0
2017-04-04 11:30:00,119.68,119.72,119.44,119.52,65999.0,90.7851,90.8155,90.6031,90.6638,65999.0
2017-04-04 11:40:00,119.52,119.75,119.38,119.75,27445.0,90.6638,90.8382,90.5576,90.8382,27445.0
2017-04-04 11:50:00,119.74,119.74,119.49,119.57,53263.0,90.8307,90.8307,90.641,90.7017,53263.0
2017-04-04 12:00:00,119.58,119.65,119.48,119.58,15634.0,90.7093,90.7624,90.6334,90.7093,15634.0
2017-04-04 12:10:00,119.56,119.65,119.53,119.58,40600.0,90.6941,90.7624,90.6714,90.7093,40600.0
2017-04-04 12:20:00,119.57,119.57,119.38,119.42,10686.0,90.7017,90.7017,90.5576,90.5879,10686.0
2017-04-04 12:30:00,119.42,119.48,119.38,119.47,24449.0,90.5879,90.6334,90.5576,90.6258,24449.0
2017-04-04 12:40:00,119.46,119.46,119.16,119.24,22128.0,90.6183,90.6183,90.3907,90.4514,22128.0
2017-04-04 12:50:00,119.24,119.26,119.0,119.09,56149.0,90.4514,90.4665,90.2693,90.3376,56149.0
2017-04-04 13:00:00,119.12,119.15,118.99,119.14,15837.0,90.3603,90.3831,90.2617,90.3755,15837.0
2017-04-04 13:10:00,119.16,119.4,119.11,119.38,14390.0,90.3907,90.5727,90.3528,90.5576,14390.0
2017-04-04 13:20:00,119.39,119.41,119.25,119.26,13657.0,90.5652,90.5803,90.459,90.4665,13657.0
2017-04-04 13:30:00,119.28,119.43,119.28,119.41,15148.0,90.4817,90.5955,90.4817,90.5803,15148.0
2017-04-04 13:40:00,119.42,119.43,119.28,119.28,15729.0,90.5879,90.5955,90.4817,90.4817,15729.0
2017-04-04 13:50:00,119.29,119.31,119.15,119.31,15118.0,90.4893,90.5045,90.3831,90.5045,15118.0
2017-04-04 14:00:00,119.3,119.45,119.27,119.4,18705.0,90.4969,90.6107,90.4741,90.5727,18705.0
2017-04-04 14:10:00,119.4,119.43,119.36,119.4,36863.0,90.5727,90.5955,90.5424,90.5727,36863.0
2017-04-04 14:20:00,119.4,119.45,119.36,119.42,42572.0,90.5727,90.6107,90.5424,90.5879,42572.0
2017-04-04 14:30:00,119.41,119.46,119.3,119.37,22903.0,90.5803,90.6183,90.4969,90.55,22903.0
2017-04-04 14:40:00,119.36,119.43,119.23,119.24,32771.0,90.5424,90.5955,90.4438,90.4514,32771.0
2017-04-04 14:50:00,119.23,119.23,119.02,119.03,56510.0,90.4438,90.4438,90.2845,90.2921,56510.0
2017-04-04 15:00:00,119.05,119.11,119.02,119.02,18285.0,90.3072,90.3528,90.2845,90.2845,18285.0
2017-04-04 15:10:00,119.02,119.11,118.95,119.0,14325.0,90.2845,90.3528,90.2314,90.2693,14325.0
2017-04-04 15:20:00,118.95,119.06,118.9,119.01,26764.0,90.2314,90.3148,90.1935,90.2769,26764.0
2017-04-04 15:30:00,119.0,119.22,119.0,119.18,33975.0,90.2693,90.4362,90.2693,90.4059,33975.0
2017-04-04 15:40:00,119.16,119.26,119.1,119.22,60465.0,90.3907,90.4665,90.3452,90.4362,60465.0
2017-04-04 15:50:00,119.23,119.28,119.12,119.15,144103.0,90.4438,90.4817,90.3603,90.3831,144103.0
2017-04-05 09:30:00,120.78,120.78,120.2,120.35,72357.0,91.6196,91.6196,91.1796,91.2934,72357.0
2017-04-05 09:40:00,120.45,120.65,120.17,120.55,52281.0,91.3692,91.5209,91.1568,91.4451,52281.0
2017-04-05 09:50:00,120.63,120.95,120.52,120.81,32758.0,91.5058,91.7485,91.4223,91.6423,32758.0
2017-04-05 10:00:00,120.8,121.02,120.69,120.88,60890.0,91.6347,91.8016,91.5513,91.6954,60890.0
2017-04-05 10:10:00,120.9,120.96,120.64,120.73,36751.0,91.7106,91.7561,91.5134,91.5816,36751.0
2017-04-05 10:20:00,120.72,120.78,120.38,120.51,21745.0,91.574,91.6196,91.3161,91.4147,21745.0
2017-04-05 10:30:00,120.5,120.5,120.04,120.1,17655.0,91.4072,91.4072,91.0582,91.1037,17655.0
2017-04-05 10:40:00,120.18,120.32,119.88,119.92,25941.0,91.1644,91.2706,90.9369,90.9672,25941.0
2017-04-05 10:50:00,119.89,120.19,119.79,120.15,22161.0,90.9444,91.172,90.8686,91.1417,22161.0
2017-04-05 11:00:00,120.22,120.28,119.47,119.54,27599.0,91.1948,91.2403,90.6258,90.6789,27599.0
2017-04-05 11:10:00,119.51,119.67,119.26,119.32,24357.0,90.6562,90.7776,90.4665,90.5121,24357.0
2017-04-05 11:20:00,119.32,119.41,119.01,119.11,25666.0,90.5121,90.5803,90.2769,90.3528,25666.0
2017-04-05 11:30:00,119.16,119.86,119.02,119.8,21121.0,90.3907,90.9217,90.2845,90.8762,21121.0
2017-04-05 11:40:00,119.8,120.01,119.78,119.82,33989.0,90.8762,91.0355,90.861,90.8913,33989.0
2017-04-05 11:50:00,119.85,119.98,119.69,119.76,21602.0,90.9141,91.0127,90.7927,90.8458,21602.0
2017-04-05 12:00:00,119.76,119.92,119.59,119.82,23057.0,90.8458,90.9672,90.7169,90.8913,23057.0
2017-04-05 12:10:00,119.84,119.96,119.71,119.72,17613.0,90.9065,90.9975,90.8079,90.8155,17613.0
2017-04-05 12:20:00,119.78,119.93,119.76,119.88,20793.0,90.861,90.9748,90.8458,90.9369,20793.0
2017-04-05 12:30:00,119.88,120.0,119.87,119.97,15520.0,90.9369,91.0279,90.9293,91.0051,15520.0
2017-04-05 12:40:00,119.99,120.25,119.96,120.22,26238.0,91.0203,91.2175,90.9975,91.1948,26238.0
2017-04-05 12:50:00,120.22,120.28,120.18,120.22,17858.0,91.1948,91.2403,91.1644,91.1948,17858.0
2017-04-05 13:00:00,120.21,120.52,120.21,120.52,44215.0,91.1872,91.4223,91.1872,91.4223,44215.0
2017-04-05 13:10:00,120.5,120.52,120.23,120.23,16028.0,91.4072,91.4223,91.2024,91.2024,16028.0
2017-04-05 13:20:00,120.2,120.4,120.18,120.36,11992.0,91.1796,91.3313,91.1644,91.301,11992.0
2017-04-05 13:30:00,120.39,120.51,120.37,120.41,19843.0,91.3237,91.4147,91.3086,91.3389,19843.0
2017-04-05 13:40:00,120.4,120.4,120.16,120.32,20181.0,91.3313,91.3313,91.1493,91.2706,20181.0
2017-04-05 13:50:00,120.34,120.51,120.3,120.51,16457.0,91.2858,91.4147,91.2555,91.4147,16457.0
2017-04-05 14:00:00,120.45,120.78,120.26,120.46,31385.0,91.3692,91.6196,91.2251,91.3768,31385.0
2017-04-05 14:10:00,120.46,120.56,120.21,120.45,19780.0,91.3768,91.4527,91.1872,91.3692,19780.0
2017-04-05 14:20:00,120.43,120.43,120.12,120.3,19821.0,91.3541,91.3541,91.1189,91.2555,19821.0
2017-04-05 14:30:00,120.33,120.37,119.86,119.86,25646.0,91.2782,91.3086,90.9217,90.9217,25646.0
2017-04-05 14:40:00,119.86,119.94,119.67,119.79,23480.0,90.9217,90.9824,90.7776,90.8686,23480.0
2017-04-05 14:50:00,119.81,119.81,119.47,119.48,21411.0,90.8838,90.8838,90.6258,90.6334,21411.0
2017-04-05 15:00:00,119.46,119.53,119.21,119.23,34053.0,90.6183,90.6714,90.4286,90.4438,34053.0
2017-04-05 15:10:00,119.26,119.26,118.85,118.9,41983.0,90.4665,90.4665,90.1555,90.1935,41983.0
2017-04-05 15:20:00,118.89,118.91,118.25,118.52,62390.0,90.1859,90.201,89.7004,89.9052,62390.0
2017-04-05 15:30:00,118.52,118.6,118.14,118.58,46085.0,89.9052,89.9659,89.6169,89.9507,46085.0
2017-04-05 15:40:00,118.6,118.6,118.21,118.25,65044.0,89.9659,89.9659,89.67,89.7004,65044.0
2017-04-05 15:50:00,118.2,118.66,118.2,118.26,162607.0,89.6625,90.0114,89.6625,89.708,162607.0
2017-04-06 09:30:00,118.25,118.71,117.48,118.71,84670.0,89.7004,90.0493,89.1163,90.0493,84670.0
2017-04-06 09:40:00,118.65,118.87,117.9,118.05,82182.0,90.0038,90.1707,89.4349,89.5487,82182.0
2017-04-06 09:50:00,118.1,118.88,118.05,118.84,34503.0,89.5866,90.1783,89.5487,90.1479,34503.0
2017-04-06 10:00:00,118.83,119.15,118.66,119.1,61930.0,90.1404,90.3831,90.0114,90.3452,61930.0
2017-04-06 10:10:00,119.12,119.34,118.97,119.0,44514.0,90.3603,90.5272,90.2466,90.2693,44514.0
2017-04-06 10:20:00,119.02,119.24,118.94,119.08,27700.0,90.2845,90.4514,90.2238,90.33,27700.0
2017-04-06 10:30:00,119.1,119.31,119.0,119.22,36688.0,90.3452,90.5045,90.2693,90.4362,36688.0
2017-04-06 10:40:00,119.21,119.21,118.78,118.78,59103.0,90.4286,90.4286,90.1024,90.1024,59103.0
2017-04-06 10:50:00,118.76,119.06,118.74,118.75,29442.0,90.0873,90.3148,90.0721,90.0797,29442.0
2017-04-06 11:00:00,118.78,119.08,118.77,118.94,27517.0,90.1024,90.33,90.0948,90.2238,27517.0
2017-04-06 11:10:00,118.94,119.26,118.91,119.26,38596.0,90.2238,90.4665,90.201,90.4665,38596.0
2017-04-06 11:20:00,119.23,119.6,119.23,119.45,48165.0,90.4438,90.7245,90.4438,90.6107,48165.0
2017-04-06 11:30:00,119.47,119.52,119.2,119.24,27032.0,90.6258,90.6638,90.421,90.4514,27032.0
2017-04-06 11:40:00,119.26,119.35,119.2,119.3,14752.0,90.4665,90.5348,90.421,90.4969,14752.0
2017-04-06 11:50:00,119.28,119.28,119.05,119.05,23405.0,90.4817,90.4817,90.3072,90.3072,23405.0
2017-04-06 12:00:00,119.1,119.46,119.1,119.3,22234.0,90.3452,90.6183,90.3452,90.4969,22234.0
2017-04-06 12:10:00,119.31,119.33,119.17,119.27,15705.0,90.5045,90.5196,90.3983,90.4741,15705.0
2017-04-06 12:20:00,119.28,119.37,119.1,119.12,15474.0,90.4817,90.55,90.3452,90.3603,15474.0
2017-04-06 12:30:00,119.14,119.2,118.91,118.99,23278.0,90.3755,90.421,90.201,90.2617,23278.0
2017-04-06 12:40:00,118.99,119.04,118.82,119.02,19438.0,90.2617,90.2997,90.1328,90.2845,19438.0
2017-04-06 12:50:00,119.03,119.17,119.01,119.12,19064.0,90.2921,90.3983,90.2769,90.3603,19064.0
2017-04-06 13:00:00,119.14,119.36,119.07,119.34,21818.0,90.3755,90.5424,90.3224,90.5272,21818.0
2017-04-06 13:10:00,119.36,119.71,119.3,119.71,16600.0,90.5424,90.8079,90.4969,90.8079,16600.0
2017-04-06 13:20:00,119.73,119.76,119.59,119.73,18288.0,90.8231,90.8458,90.7169,90.8231,18288.0
2017-04-06 13:30:00,119.72,119.79,119.59,119.63,15241.0,90.8155,90.8686,90.7169,90.7472,15241.0
2017-04-06 13:40:00,119.61,119.64,119.52,119.54,14997.0,90.732,90.7548,90.6638,90.6789,14997.0
2017-04-06 13:50:00,119.52,119.61,119.45,119.53,18722.0,90.6638,90.732,90.6107,90.6714,18722.0
2017-04-06 14:00:00,119.52,119.56,119.35,119.42,20554.0,90.6638,90.6941,90.5348,90.5879,20554.0
2017-04-06 14:10:00,119.41,119.57,119.35,119.53,39508.0,90.5803,90.7017,90.5348,90.6714,39508.0
2017-04-06 14:20:00,119.52,119.55,119.04,119.1,60741.0,90.6638,90.6865,90.2997,90.3452,60741.0
2017-04-06 14:30:00,119.09,119.29,119.09,119.24,19272.0,90.3376,90.4893,90.3376,90.4514,19272.0
2017-04-06 14:40:00,119.22,119.44,119.05,119.12,16214.0,90.4362,90.6031,90.3072,90.3603,16214.0
2017-04-06 14:50:00,119.14,119.15,118.8,118.85,17851.0,90.3755,90.3831,90.1176,90.1555,17851.0
2017-04-06 15:00:00,118.85,119.02,118.83,119.01,14733.0,90.1555,90.2845,90.1404,90.2769,14733.0
2017-04-06 15:10:00,119.02,119.31,119.0,119.27,16487.0,90.2845,90.5045,90.2693,90.4741,16487.0
2017-04-06 15:20:00,119.27,119.32,119.14,119.22,16316.0,90.4741,90.5121,90.3755,90.4362,16316.0
2017-04-06 15:30:00,119.21,119.36,118.98,119.32,36912.0,90.4286,90.5424,90.2541,90.5121,36912.0
2017-04-06 15:40:00,119.31,119.42,119.27,119.37,67739.0,90.5045,90.5879,90.4741,90.55,67739.0
2017-04-06 15:50:00,119.36,119.41,119.19,119.26,211398.0,90.5424,90.5803,90.4134,90.4665,211398.0
2017-04-07 09:30:00,118.52,119.04,118.35,118.79,56531.0,89.9052,90.2997,89.7762,90.11,56531.0
2017-04-07 09:40:00,118.79,118.93,118.47,118.52,22311.0,90.11,90.2162,89.8673,89.9052,22311.0
2017-04-07 09:50:00,118.5,118.67,118.0,118.26,145949.0,89.89,90.019,89.5107,89.708,145949.0
2017-04-07 10:00:00,118.19,118.66,118.13,118.66,30407.0,89.6549,90.0114,89.6094,90.0114,30407.0
2017-04-07 10:10:00,118.66,118.86,118.56,118.79,24988.0,90.0114,90.1631,89.9355,90.11,24988.0
2017-04-07 10:20:00,118.8,119.15,118.8,119.04,26577.0,90.1176,90.3831,90.1176,90.2997,26577.0
2017-04-07 10:30:00,118.96,119.14,118.81,119.1,37533.0,90.239,90.3755,90.1252,90.3452,37533.0
2017-04-07 10:40:00,119.09,119.12,118.52,118.54,32453.0,90.3376,90.3603,89.9052,89.9204,32453.0
2017-04-07 10:50:00,118.54,118.67,118.46,118.54,30936.0,89.9204,90.019,89.8597,89.9204,30936.0
2017-04-07 11:00:00,118.57,118.69,118.37,118.37,33519.0,89.9431,90.0342,89.7914,89.7914,33519.0
2017-04-07 11:10:00,118.35,118.59,118.28,118.48,25949.0,89.7762,89.9583,89.7231,89.8749,25949.0
2017-04-07 11:20:00,118.52,118.86,118.51,118.66,28729.0,89.9052,90.1631,89.8976,90.0114,28729.0
2017-04-07 11:30:00,118.69,118.78,118.5,118.6,29806.0,90.0342,90.1024,89.89,89.9659,29806.0
2017-04-07 11:40:00,118.63,118.75,118.5,118.75,22394.0,89.9886,90.0797,89.89,90.0797,22394.0
2017-04-07 11:50:00,118.78,118.84,118.71,118.8,21429.0,90.1024,90.1479,90.0493,90.1176,21429.0
2017-04-07 12:00:00,118.81,119.07,118.78,118.98,22284.0,90.1252,90.3224,90.1024,90.2541,22284.0
2017-04-07 12:10:00,118.96,119.09,118.91,119.06,17661.0,90.239,90.3376,90.201,90.3148,17661.0
2017-04-07 12:20:00,119.09,119.16,118.99,119.0,37015.0,90.3376,90.3907,90.2617,90.2693,37015.0
2017-04-07 12:30:00,119.02,119.04,118.83,118.87,19310.0,90.2845,90.2997,90.1404,90.1707,19310.0
2017-04-07 12:40:00,118.86,119.0,118.81,118.97,22953.0,90.1631,90.2693,90.1252,90.2466,22953.0
2017-04-07 12:50:00,118.97,119.25,118.97,119.25,20017.0,90.2466,90.459,90.2466,90.459,20017.0
2017-04-07 13:00:00,119.23,119.37,119.17,119.37,31681.0,90.4438,90.55,90.3983,90.55,31681.0
2017-04-07 13:10:00,119.36,119.54,119.33,119.43,26608.0,90.5424,90.6789,90.5196,90.5955,26608.0
2017-04-07 13:20:00,119.43,119.54,119.35,119.54,24387.0,90.5955,90.6789,90.5348,90.6789,24387.0
2017-04-07 13:30:00,119.53,119.84,119.47,119.47,49268.0,90.6714,90.9065,90.6258,90.6258,49268.0
2017-04-07 13:40:00,119.48,119.48,119.35,119.43,33586.0,90.6334,90.6334,90.5348,90.5955,33586.0
2017-04-07 13:50:00,119.44,119.6,119.36,119.49,18778.0,90.6031,90.7245,90.5424,90.641,18778.0
2017-04-07 14:00:00,119.49,119.72,119.49,119.64,18599.0,90.641,90.8155,90.641,90.7548,18599.0
2017-04-07 14:10:00,119.64,119.72,119.41,119.47,22729.0,90.7548,90.8155,90.5803,90.6258,22729.0
2017-04-07 14:20:00,119.48,119.57,119.43,119.46,13253.0,90.6334,90.7017,90.5955,90.6183,13253.0
2017-04-07 14:30:00,119.47,119.48,119.31,119.41,17323.0,90.6258,90.6334,90.5045,90.5803,17323.0
2017-04-07 14:40:00,119.4,119.4,119.19,119.22,20757.0,90.5727,90.5727,90.4134,90.4362,20757.0
2017-04-07 14:50:00,119.19,119.19,118.83,118.84,38942.0,90.4134,90.4134,90.1404,90.1479,38942.0
2017-04-07 15:00:00,118.82,119.1,118.81,118.95,24122.0,90.1328,90.3452,90.1252,90.2314,24122.0
2017-04-07 15:10:00,118.99,119.13,118.99,119.07,16535.0,90.2617,90.3679,90.2617,90.3224,16535.0
2017-04-07 15:20:00,119.07,119.21,118.91,118.91,25040.0,90.3224,90.4286,90.201,90.201,25040.0
2017-04-07 15:30:00,118.92,119.09,118.84,119.07,43450.0,90.2086,90.3376,90.1479,90.3224,43450.0
2017-04-07 15:40:00,119.08,119.11,118.96,119.04,54960.0,90.33,90.3528,90.239,90.2997,54960.0
2017-04-07 15:50:00,119.03,119.18,118.91,119.13,183889.0,90.2921,90.4059,90.201,90.3679,183889.0
2017-04-10 09:30:00,119.08,119.5,118.72,119.17,46456.0,90.33,90.6486,90.0569,90.3983,46456.0
2017-04-10 09:40:00,119.2,119.57,119.2,119.55,24085.0,90.421,90.7017,90.421,90.6865,24085.0
2017-04-10 09:50:00,119.6,119.64,119.31,119.49,19661.0,90.7245,90.7548,90.5045,90.641,19661.0
2017-04-10 10:00:00,119.41,119.53,119.32,119.4,28614.0,90.5803,90.6714,90.5121,90.5727,28614.0
2017-04-10 10:10:00,119.41,119.42,119.11,119.29,28943.0,90.5803,90.5879,90.3528,90.4893,28943.0
2017-04-10 10:20:00,119.28,119.34,119.01,119.15,17209.0,90.4817,90.5272,90.2769,90.3831,17209.0
2017-04-10 10:30:00,119.17,119.17,118.87,118.99,24971.0,90.3983,90.3983,90.1707,90.2617,24971.0
2017-04-10 10:40:00,118.99,119.09,118.9,118.96,27642.0,90.2617,90.3376,90.1935,90.239,27642.0
2017-04-10 10:50:00,118.99,118.99,118.62,118.62,24576.0,90.2617,90.2617,89.9811,89.9811,24576.0
2017-04-10 11:00:00,118.6,118.75,118.5,118.63,30697.0,89.9659,90.0797,89.89,89.9886,30697.0
2017-04-10 11:10:00,118.66,118.87,118.66,118.7,23367.0,90.0114,90.1707,90.0114,90.0417,23367.0
2017-04-10 11:20:00,118.71,118.76,118.52,118.55,28422.0,90.0493,90.0873,89.9052,89.928,28422.0
2017-04-10 11:30:00,118.55,118.58,118.08,118.14,80597.0,89.928,89.9507,89.5714,89.6169,80597.0
2017-04-10 11:40:00,118.15,118.32,118.0,118.3,26138.0,89.6245,89.7535,89.5107,89.7383,26138.0
2017-04-10 11:50:00,118.3,118.35,118.17,118.17,13713.0,89.7383,89.7762,89.6397,89.6397,13713.0
2017-04-10 12:00:00,118.23,118.33,118.16,118.18,13184.0,89.6852,89.7611,89.6321,89.6473,13184.0
2017-04-10 12:10:00,118.19,118.21,117.95,118.0,41163.0,89.6549,89.67,89.4728,89.5107,41163.0
2017-04-10 12:20:00,118.01,118.16,117.89,118.16,31165.0,89.5183,89.6321,89.4273,89.6321,31165.0
2017-04-10 12:30:00,118.15,118.37,118.07,118.36,20190.0,89.6245,89.7914,89.5638,89.7838,20190.0
2017-04-10 12:40:00,118.37,118.63,118.37,118.59,22302.0,89.7914,89.9886,89.7914,89.9583,22302.0
2017-04-10 12:50:00,118.62,118.84,118.62,118.75,21147.0,89.9811,90.1479,89.9811,90.0797,21147.0
2017-04-10 13:00:00,118.74,118.82,118.65,118.71,19337.0,90.0721,90.1328,90.0038,90.0493,19337.0
2017-04-10 13:10:00,118.71,118.77,118.63,118.68,21053.0,90.0493,90.0948,89.9886,90.0266,21053.0
2017-04-10 13:20:00,118.67,118.77,118.66,118.69,13587.0,90.019,90.0948,90.0114,90.0342,13587.0
2017-04-10 13:30:00,118.7,118.92,118.67,118.89,21348.0,90.0417,90.2086,90.019,90.1859,21348.0
2017-04-10 13:40:00,118.87,118.9,118.76,118.82,15140.0,90.1707,90.1935,90.0873,90.1328,15140.0
2017-04-10 13:50:00,118.79,118.88,118.72,118.88,27373.0,90.11,90.1783,90.0569,90.1783,27373.0
2017-04-10 14:00:00,118.88,118.88,118.53,118.58,17976.0,90.1783,90.1783,89.9128,89.9507,17976.0
2017-04-10 14:10:00,118.59,118.73,118.57,118.67,24689.0,89.9583,90.0645,89.9431,90.019,24689.0
2017-04-10 14:20:00,118.68,118.77,118.51,118.57,38808.0,90.0266,90.0948,89.8976,89.9431,38808.0
2017-04-10 14:30:00,118.56,118.64,118.45,118.5,20030.0,89.9355,89.9962,89.8521,89.89,20030.0
2017-04-10 14:40:00,118.45,118.78,118.43,118.69,71607.0,89.8521,90.1024,89.8369,90.0342,71607.0
2017-04-10 14:50:00,118.68,118.71,118.57,118.62,84929.0,90.0266,90.0493,89.9431,89.9811,84929.0
2017-04-10 15:00:00,118.64,118.87,118.58,118.78,67069.0,89.9962,90.1707,89.9507,90.1024,67069.0
2017-04-10 15:10:00,118.78,118.84,118.69,118.69,25100.0,90.1024,90.1479,90.0342,90.0342,25100.0
2017-04-10 15:20:00,118.69,118.69,118.45,118.5,46100.0,90.0342,90.0342,89.8521,89.89,46100.0
2017-04-10 15:30:00,118.5,118.5,118.25,118.32,77792.0,89.89,89.89,89.7004,89.7535,77792.0
2017-04-10 15:40:00,118.32,118.36,118.09,118.1,72442.0,89.7535,89.7838,89.579,89.5866,72442.0
2017-04-10 15:50:00,118.1,118.4,118.09,118.36,177728.0,89.5866,89.8142,89.579,89.7838,177728.0
2017-04-11 09:30:00,117.44,118.07,117.14,117.23,75000.0,89.086,89.5638,88.8584,88.9267,75000.0
2017-04-11 09:40:00,117.22,117.43,116.9,117.22,78245.0,88.9191,89.0784,88.6763,88.9191,78245.0
2017-04-11 09:50:00,117.23,117.55,117.15,117.41,72675.0,88.9267,89.1694,88.866,89.0632,72675.0
2017-04-11 10:00:00,117.41,117.88,117.41,117.41,72719.0,89.0632,89.4197,89.0632,89.0632,72719.0
2017-04-11 10:10:00,117.4,117.6,117.16,117.3,83438.0,89.0556,89.2073,88.8736,88.9798,83438.0
2017-04-11 10:20:00,117.31,117.31,116.93,117.13,43127.0,88.9873,88.9873,88.6991,88.8508,43127.0
2017-04-11 10:30:00,117.12,117.13,116.41,116.57,115452.0,88.8432,88.8508,88.3046,88.426,115452.0
2017-04-11 10:40:00,116.6,116.61,116.28,116.39,134471.0,88.4488,88.4563,88.206,88.2895,134471.0
2017-04-11 10:50:00,116.38,116.41,116.07,116.18,137509.0,88.2819,88.3046,88.0467,88.1302,137509.0
2017-04-11 11:00:00,116.18,116.68,116.11,116.57,206683.0,88.1302,88.5094,88.0771,88.426,206683.0
2017-04-11 11:10:00,116.58,116.69,116.13,116.51,75414.0,88.4336,88.517,88.0922,88.3805,75414.0
2017-04-11 11:20:00,116.51,117.05,116.46,117.02,107005.0,88.3805,88.7901,88.3426,88.7674,107005.0
2017-04-11 11:30:00,117.03,117.41,116.91,117.38,113860.0,88.7749,89.0632,88.6839,89.0404,113860.0
2017-04-11 11:40:00,117.38,117.46,117.13,117.38,43575.0,89.0404,89.1011,88.8508,89.0404,43575.0
2017-04-11 11:50:00,117.39,117.6,117.34,117.48,32322.0,89.048,89.2073,89.0101,89.1163,32322.0
2017-04-11 12:00:00,117.48,117.48,117.09,117.18,22936.0,89.1163,89.1163,88.8205,88.8887,22936.0
2017-04-11 12:10:00,117.16,117.73,117.14,117.69,56224.0,88.8736,89.3059,88.8584,89.2756,56224.0
2017-04-11 12:20:00,117.7,117.81,117.59,117.71,33563.0,89.2832,89.3666,89.1997,89.2908,33563.0
2017-04-11 12:30:00,117.7,117.76,117.46,117.52,26808.0,89.2832,89.3287,89.1011,89.1466,26808.0
2017-04-11 12:40:00,117.49,117.5,117.24,117.26,27239.0,89.1239,89.1315,88.9342,88.9494,27239.0
2017-04-11 12:50:00,117.28,117.59,117.28,117.52,20857.0,88.9646,89.1997,88.9646,89.1466,20857.0
2017-04-11 13:00:00,117.52,117.96,117.5,117.85,21964.0,89.1466,89.4804,89.1315,89.397,21964.0
2017-04-11 13:10:00,117.84,117.88,117.64,117.69,21660.0,89.3894,89.4197,89.2377,89.2756,21660.0
2017-04-11 13:20:00,117.66,117.73,117.52,117.53,22875.0,89.2528,89.3059,89.1466,89.1542,22875.0
2017-04-11 13:30:00,117.55,117.62,117.46,117.53,30591.0,89.1694,89.2225,89.1011,89.1542,30591.0
2017-04-11 13:40:00,117.57,117.58,117.28,117.3,38688.0,89.1846,89.1922,88.9646,88.9798,38688.0
2017-04-11 13:50:00,117.31,117.47,117.17,117.27,42980.0,88.9873,89.1087,88.8811,88.957,42980.0
2017-04-11 14:00:00,117.27,117.51,117.26,117.43,40958.0,88.957,89.1391,88.9494,89.0784,40958.0
2017-04-11 14:10:00,117.46,117.5,117.05,117.14,27193.0,89.1011,89.1315,88.7901,88.8584,27193.0
2017-04-11 14:20:00,117.13,117.32,117.11,117.31,24295.0,88.8508,88.9949,88.8356,88.9873,24295.0
2017-04-11 14:30:00,117.28,117.43,117.19,117.37,69783.0,88.9646,89.0784,88.8963,89.0329,69783.0
2017-04-11 14:40:00,117.37,117.46,117.21,117.43,21463.0,89.0329,89.1011,88.9115,89.0784,21463.0
2017-04-11 14:50:00,117.46,117.64,117.38,117.42,54767.0,89.1011,89.2377,89.0404,89.0708,54767.0
2017-04-11 15:00:00,117.42,117.58,117.35,117.41,27742.0,89.0708,89.1922,89.0177,89.0632,27742.0
2017-04-11 15:10:00,117.43,117.48,117.23,117.4,32684.0,89.0784,89.1163,88.9267,89.0556,32684.0
2017-04-11 15:20:00,117.41,117.49,117.29,117.41,51835.0,89.0632,89.1239,88.9722,89.0632,51835.0
2017-04-11 15:30:00,117.4,117.61,117.34,117.59,70647.0,89.0556,89.2149,89.0101,89.1997,70647.0
2017-04-11 15:40:00,117.6,117.7,117.43,117.7,115158.0,89.2073,89.2832,89.0784,89.2832,115158.0
2017-04-11 15:50:00,117.7,118.05,117.66,118.03,253123.0,89.2832,89.5487,89.2528,89.5335,253123.0
2017-04-12 09:30:00,116.99,117.59,116.78,117.39,101421.0,89.1654,89.6227,89.0053,89.4702,101421.0
2017-04-12 09:40:00,117.4,117.7,117.23,117.23,81342.0,89.4779,89.7065,89.3483,89.3483,81342.0
2017-04-12 09:50:00,117.25,117.49,117.09,117.17,46882.0,89.3635,89.5465,89.2416,89.3026,46882.0
2017-04-12 10:00:00,117.2,117.26,116.86,116.92,39051.0,89.3254,89.3712,89.0663,89.112,39051.0
2017-04-12 10:10:00,116.93,117.17,116.65,117.0,44653.0,89.1196,89.3026,88.9062,89.173,44653.0
2017-04-12 10:20:00,117.01,117.07,116.43,116.51,60074.0,89.1806,89.2263,88.7386,88.7995,60074.0
2017-04-12 10:30:00,116.53,116.74,116.29,116.34,57632.0,88.8148,88.9748,88.6319,88.67,57632.0
2017-04-12 10:40:00,116.36,116.36,115.87,116.0,61770.0,88.6852,88.6852,88.3117,88.4108,61770.0
2017-04-12 10:50:00,115.95,116.29,115.88,116.17,87451.0,88.3727,88.6319,88.3194,88.5404,87451.0
2017-04-12 11:00:00,116.2,116.59,116.09,116.59,96450.0,88.5633,88.8605,88.4794,88.8605,96450.0
2017-04-12 11:10:00,116.58,116.81,116.56,116.78,49213.0,88.8529,89.0282,88.8376,89.0053,49213.0
2017-04-12 11:20:00,116.76,116.81,116.35,116.46,45428.0,88.9901,89.0282,88.6776,88.7614,45428.0
2017-04-12 11:30:00,116.46,116.57,116.14,116.19,56174.0,88.7614,88.8453,88.5175,88.5556,56174.0
2017-04-12 11:40:00,116.2,116.43,116.18,116.37,27205.0,88.5633,88.7386,88.548,88.6928,27205.0
2017-04-12 11:50:00,116.34,116.48,116.1,116.45,33797.0,88.67,88.7767,88.487,88.7538,33797.0
2017-04-12 12:00:00,116.47,116.68,116.37,116.63,28274.0,88.769,88.9291,88.6928,88.891,28274.0
2017-04-12 12:10:00,116.62,116.8,116.62,116.73,39959.0,88.8834,89.0206,88.8834,88.9672,39959.0
2017-04-12 12:20:00,116.71,116.75,116.54,116.63,44856.0,88.952,88.9825,88.8224,88.891,44856.0
2017-04-12 12:30:00,116.56,116.69,116.56,116.57,27463.0,88.8376,88.9367,88.8376,88.8453,27463.0
2017-04-12 12:40:00,116.59,116.64,116.49,116.54,24954.0,88.8605,88.8986,88.7843,88.8224,24954.0
2017-04-12 12:50:00,116.55,116.55,116.31,116.39,39309.0,88.83,88.83,88.6471,88.7081,39309.0
2017-04-12 13:00:00,116.39,116.85,116.32,116.83,39291.0,88.7081,89.0587,88.6547,89.0434,39291.0
2017-04-12 13:10:00,116.82,116.84,116.64,116.67,28280.0,89.0358,89.051,88.8986,88.9215,28280.0
2017-04-12 13:20:00,116.66,116.81,116.59,116.81,32155.0,88.9139,89.0282,88.8605,89.0282,32155.0
2017-04-12 13:30:00,116.81,116.86,116.68,116.8,53538.0,89.0282,89.0663,88.9291,89.0206,53538.0
2017-04-12 13:40:00,116.82,116.89,116.72,116.81,51417.0,89.0358,89.0892,88.9596,89.0282,51417.0
2017-04-12 13:50:00,116.81,117.11,116.72,117.11,27377.0,89.0282,89.2568,88.9596,89.2568,27377.0
2017-04-12 14:00:00,117.06,117.06,116.84,116.95,31155.0,89.2187,89.2187,89.051,89.1349,31155.0
2017-04-12 14:10:00,116.9,117.05,116.86,117.05,25003.0,89.0968,89.2111,89.0663,89.2111,25003.0
2017-04-12 14:20:00,117.03,117.07,116.94,116.97,42970.0,89.1959,89.2263,89.1273,89.1501,42970.0
2017-04-12 14:30:00,116.95,117.02,116.8,116.8,52508.0,89.1349,89.1882,89.0206,89.0206,52508.0
2017-04-12 14:40:00,116.78,116.78,116.47,116.54,53813.0,89.0053,89.0053,88.769,88.8224,53813.0
2017-04-12 14:50:00,116.54,116.83,116.46,116.76,37706.0,88.8224,89.0434,88.7614,88.9901,37706.0
2017-04-12 15:00:00,116.75,116.85,116.65,116.68,33816.0,88.9825,89.0587,88.9062,88.9291,33816.0
2017-04-12 15:10:00,116.69,116.76,116.07,116.08,32612.0,88.9367,88.9901,88.4642,88.4718,32612.0
2017-04-12 15:20:00,116.07,116.4,116.01,116.04,64493.0,88.4642,88.7157,88.4185,88.4413,64493.0
2017-04-12 15:30:00,116.04,116.28,116.04,116.15,102200.0,88.4413,88.6242,88.4413,88.5252,102200.0
2017-04-12 15:40:00,116.13,116.22,115.98,116.0,131887.0,88.5099,88.5785,88.3956,88.4108,131887.0
2017-04-12 15:50:00,116.0,116.27,115.89,116.0,327623.0,88.4108,88.6166,88.327,88.4108,327623.0
2017-04-13 09:30:00,118.0,119.4,116.71,119.3,435448.0,89.9352,91.0022,88.952,90.926,435448.0
2017-04-13 09:40:00,119.31,120.43,119.26,119.75,335440.0,90.9336,91.7872,90.8955,91.2689,335440.0
2017-04-13 09:50:00,119.72,119.95,119.26,119.83,199268.0,91.2461,91.4214,90.8955,91.3299,199268.0
2017-04-13 10:00:00,119.87,120.65,119.83,119.98,261428.0,91.3604,91.9549,91.3299,91.4442,261428.0
2017-04-13 10:10:00,119.97,120.0,119.42,119.59,97637.0,91.4366,91.4595,91.0174,91.147,97637.0
2017-04-13 10:20:00,119.57,119.6,118.78,118.99,116513.0,91.1317,91.1546,90.5296,90.6897,116513.0
2017-04-13 10:30:00,119.02,119.2,118.67,119.1,98869.0,90.7126,90.8497,90.4458,90.7735,98869.0
2017-04-13 10:40:00,119.12,119.24,118.79,118.83,109572.0,90.7888,90.8802,90.5373,90.5677,109572.0
2017-04-13 10:50:00,118.84,119.14,118.49,118.8,104465.0,90.5754,90.804,90.3086,90.5449,104465.0
2017-04-13 11:00:00,118.79,118.82,118.32,118.44,109090.0,90.5373,90.5601,90.179,90.2705,109090.0
2017-04-13 11:10:00,118.42,118.43,117.43,117.43,98683.0,90.2553,90.2629,89.5007,89.5007,98683.0
2017-04-13 11:20:00,117.37,117.99,117.25,117.92,84562.0,89.455,89.9275,89.3635,89.8742,84562.0
2017-04-13 11:30:00,117.87,117.89,117.62,117.68,58330.0,89.8361,89.8513,89.6455,89.6913,58330.0
2017-04-13 11:40:00,117.67,117.76,117.48,117.5,41486.0,89.6836,89.7522,89.5388,89.5541,41486.0
2017-04-13 11:50:00,117.51,117.62,117.32,117.45,44742.0,89.5617,89.6455,89.4169,89.516,44742.0
2017-04-13 12:00:00,117.42,117.51,117.11,117.26,63742.0,89.4931,89.5617,89.2568,89.3712,63742.0
2017-04-13 12:10:00,117.21,117.24,116.94,117.04,60841.0,89.333,89.3559,89.1273,89.2035,60841.0
2017-04-13 12:20:00,116.99,117.04,116.75,116.81,52441.0,89.1654,89.2035,88.9825,89.0282,52441.0
2017-04-13 12:30:00,116.8,116.96,116.58,116.71,51402.0,89.0206,89.1425,88.8529,88.952,51402.0
2017-04-13 12:40:00,116.74,116.75,115.91,116.25,82238.0,88.9748,88.9825,88.3422,88.6014,82238.0
2017-04-13 12:50:00,116.26,116.56,116.25,116.43,49220.0,88.609,88.8376,88.6014,88.7386,49220.0
2017-04-13 13:00:00,116.35,116.44,115.6,115.82,64649.0,88.6776,88.7462,88.106,88.2736,64649.0
2017-04-13 13:10:00,115.84,116.34,115.83,116.34,50381.0,88.2889,88.67,88.2813,88.67,50381.0
2017-04-13 13:20:00,116.32,116.44,116.07,116.42,37079.0,88.6547,88.7462,88.4642,88.7309,37079.0
2017-04-13 13:30:00,116.42,116.62,116.42,116.51,55036.0,88.7309,88.8834,88.7309,88.7995,55036.0
2017-04-13 13:40:00,116.54,116.54,115.91,115.91,41546.0,88.8224,88.8224,88.3422,88.3422,41546.0
2017-04-13 13:50:00,115.93,116.12,115.93,116.09,52454.0,88.3575,88.5023,88.3575,88.4794,52454.0
2017-04-13 14:00:00,116.11,116.45,115.89,116.39,87981.0,88.4947,88.7538,88.327,88.7081,87981.0
2017-04-13 14:10:00,116.39,116.7,116.37,116.57,54972.0,88.7081,88.9443,88.6928,88.8453,54972.0
2017-04-13 14:20:00,116.56,116.63,116.4,116.55,50761.0,88.8376,88.891,88.7157,88.83,50761.0
2017-04-13 14:30:00,116.54,116.8,116.54,116.68,56858.0,88.8224,89.0206,88.8224,88.9291,56858.0
2017-04-13 14:40:00,116.67,116.93,116.64,116.85,80956.0,88.9215,89.1196,88.8986,89.0587,80956.0
2017-04-13 14:50:00,116.84,116.95,116.67,116.93,70064.0,89.051,89.1349,88.9215,89.1196,70064.0
2017-04-13 15:00:00,116.94,116.94,116.59,116.62,66232.0,89.1273,89.1273,88.8605,88.8834,66232.0
2017-04-13 15:10:00,116.63,116.72,116.33,116.55,85628.0,88.891,88.9596,88.6623,88.83,85628.0
2017-04-13 15:20:00,116.53,116.61,116.3,116.32,67055.0,88.8148,88.8757,88.6395,88.6547,67055.0
2017-04-13 15:30:00,116.34,116.52,116.09,116.1,87315.0,88.67,88.8072,88.4794,88.487,87315.0
2017-04-13 15:40:00,116.07,116.34,115.91,116.3,142851.0,88.4642,88.67,88.3422,88.6395,142851.0
2017-04-13 15:50:00,116.31,116.32,115.79,115.8,348955.0,88.6471,88.6547,88.2508,88.2584,348955.0
2017-04-17 09:30:00,115.98,116.78,115.48,115.76,117895.0,88.3956,89.0053,88.0145,88.2279,117895.0
2017-04-17 09:40:00,115.71,115.96,115.45,115.96,71675.0,88.1898,88.3803,87.9916,88.3803,71675.0
2017-04-17 09:50:00,115.96,116.27,115.96,116.09,98625.0,88.3803,88.6166,88.3803,88.4794,98625.0
2017-04-17 10:00:00,116.06,116.22,115.82,116.13,95421.0,88.4566,88.5785,88.2736,88.5099,95421.0
2017-04-17 10:10:00,116.15,116.4,116.07,116.13,60485.0,88.5252,88.7157,88.4642,88.5099,60485.0
2017-04-17 10:20:00,116.13,116.17,115.96,116.0,48206.0,88.5099,88.5404,88.3803,88.4108,48206.0
2017-04-17 10:30:00,116.0,116.23,115.98,116.12,69072.0,88.4108,88.5861,88.3956,88.5023,69072.0
2017-04-17 10:40:00,116.13,116.29,116.03,116.06,52845.0,88.5099,88.6319,88.4337,88.4566,52845.0
2017-04-17 10:50:00,116.07,116.25,116.05,116.24,72958.0,88.4642,88.6014,88.4489,88.5937,72958.0
2017-04-17 11:00:00,116.23,116.89,116.17,116.89,52041.0,88.5861,89.0892,88.5404,89.0892,52041.0
2017-04-17 11:10:00,116.88,116.99,116.52,116.62,58176.0,89.0815,89.1654,88.8072,88.8834,58176.0
2017-04-17 11:20:00,116.62,117.05,116.58,117.01,88222.0,88.8834,89.2111,88.8529,89.1806,88222.0
2017-04-17 11:30:00,117.02,117.35,116.84,117.26,69121.0,89.1882,89.4397,89.051,89.3712,69121.0
2017-04-17 11:40:00,117.27,117.31,117.0,117.1,65493.0,89.3788,89.4093,89.173,89.2492,65493.0
2017-04-17 11:50:00,117.1,117.1,116.89,117.03,48913.0,89.2492,89.2492,89.0892,89.1959,48913.0
2017-04-17 12:00:00,117.02,117.19,116.99,117.19,33409.0,89.1882,89.3178,89.1654,89.3178,33409.0
2017-04-17 12:10:00,117.19,117.61,117.18,117.61,62398.0,89.3178,89.6379,89.3102,89.6379,62398.0
2017-04-17 12:20:00,117.6,117.76,117.56,117.68,49757.0,89.6303,89.7522,89.5998,89.6913,49757.0
2017-04-17 12:30:00,117.67,117.72,117.41,117.5,44209.0,89.6836,89.7217,89.4855,89.5541,44209.0
2017-04-17 12:40:00,117.48,117.86,117.45,117.73,64626.0,89.5388,89.8285,89.516,89.7294,64626.0
2017-04-17 12:50:00,117.74,117.94,117.67,117.79,66852.0,89.737,89.8894,89.6836,89.7751,66852.0
2017-04-17 13:00:00,117.76,117.84,117.68,117.75,47954.0,89.7522,89.8132,89.6913,89.7446,47954.0
2017-04-17 13:10:00,117.75,117.82,117.64,117.7,41138.0,89.7446,89.798,89.6608,89.7065,41138.0
2017-04-17 13:20:00,117.72,117.8,117.62,117.68,38476.0,89.7217,89.7827,89.6455,89.6913,38476.0
2017-04-17 13:30:00,117.69,117.79,117.63,117.68,24125.0,89.6989,89.7751,89.6532,89.6913,24125.0
2017-04-17 13:40:00,117.68,117.71,117.59,117.65,39200.0,89.6913,89.7141,89.6227,89.6684,39200.0
2017-04-17 13:50:00,117.67,117.74,117.61,117.74,28558.0,89.6836,89.737,89.6379,89.737,28558.0
2017-04-17 14:00:00,117.72,117.72,117.49,117.59,44916.0,89.7217,89.7217,89.5465,89.6227,44916.0
2017-04-17 14:10:00,117.6,117.71,117.6,117.62,42078.0,89.6303,89.7141,89.6303,89.6455,42078.0
2017-04-17 14:20:00,117.62,117.64,117.5,117.54,27383.0,89.6455,89.6608,89.5541,89.5846,27383.0
2017-04-17 14:30:00,117.55,117.73,117.48,117.7,32763.0,89.5922,89.7294,89.5388,89.7065,32763.0
2017-04-17 14:40:00,117.71,117.94,117.68,117.81,36103.0,89.7141,89.8894,89.6913,89.7903,36103.0
2017-04-17 14:50:00,117.81,117.82,117.62,117.69,33004.0,89.7903,89.798,89.6455,89.6989,33004.0
2017-04-17 15:00:00,117.7,117.77,117.58,117.76,46114.0,89.7065,89.7599,89.615,89.7522,46114.0
2017-04-17 15:10:00,117.77,118.19,117.67,118.19,69551.0,89.7599,90.08,89.6836,90.08,69551.0
2017-04-17 15:20:00,118.19,118.25,118.04,118.24,64608.0,90.08,90.1257,89.9656,90.1181,64608.0
2017-04-17 15:30:00,118.23,118.33,118.1,118.17,78867.0,90.1105,90.1867,90.0114,90.0647,78867.0
2017-04-17 15:40:00,118.17,118.53,118.09,118.52,105663.0,90.0647,90.3391,90.0037,90.3315,105663.0
2017-04-17 15:50:00,118.53,118.53,118.27,118.45,237675.0,90.3391,90.3391,90.1409,90.2781,237675.0
2017-04-18 09:30:00,117.41,117.93,116.85,117.79,107653.0,89.4855,89.8818,89.0587,89.7751,107653.0
2017-04-18 09:40:00,117.8,118.43,117.75,117.77,116397.0,89.7827,90.2629,89.7446,89.7599,116397.0
2017-04-18 09:50:00,117.75,117.98,117.36,117.95,76183.0,89.7446,89.9199,89.4474,89.897,76183.0
2017-04-18 10:00:00,117.96,117.98,116.99,116.99,69503.0,89.9047,89.9199,89.1654,89.1654,69503.0
2017-04-18 10:10:00,117.02,117.29,116.94,117.07,83738.0,89.1882,89.394,89.1273,89.2263,83738.0
2017-04-18 10:20:00,117.07,117.36,116.96,117.1,52426.0,89.2263,89.4474,89.1425,89.2492,52426.0
2017-04-18 10:30:00,117.12,117.36,117.1,117.25,42811.0,89.2645,89.4474,89.2492,89.3635,42811.0
2017-04-18 10:40:00,117.27,117.3,117.03,117.04,49099.0,89.3788,89.4016,89.1959,89.2035,49099.0
2017-04-18 10:50:00,117.05,117.05,116.57,116.7,60036.0,89.2111,89.2111,88.8453,88.9443,60036.0
2017-04-18 11:00:00,116.71,116.78,116.29,116.58,61677.0,88.952,89.0053,88.6319,88.8529,61677.0
2017-04-18 11:10:00,116.62,116.86,116.61,116.73,74467.0,88.8834,89.0663,88.8757,88.9672,74467.0
2017-04-18 11:20:00,116.75,116.83,116.44,116.78,83497.0,88.9825,89.0434,88.7462,89.0053,83497.0
2017-04-18 11:30:00,116.76,116.78,116.11,116.21,66334.0,88.9901,89.0053,88.4947,88.5709,66334.0
2017-04-18 11:40:00,116.2,116.23,115.96,116.13,52182.0,88.5633,88.5861,88.3803,88.5099,52182.0
2017-04-18 11:50:00,116.16,116.3,115.91,115.93,65069.0,88.5328,88.6395,88.3422,88.3575,65069.0
2017-04-18 12:00:00,115.94,116.25,115.77,116.22,56184.0,88.3651,88.6014,88.2355,88.5785,56184.0
2017-04-18 12:10:00,116.22,116.36,116.13,116.24,45246.0,88.5785,88.6852,88.5099,88.5937,45246.0
2017-04-18 12:20:00,116.24,116.65,116.24,116.59,35949.0,88.5937,88.9062,88.5937,88.8605,35949.0
2017-04-18 12:30:00,116.58,116.6,116.36,116.41,25438.0,88.8529,88.8681,88.6852,88.7233,25438.0
2017-04-18 12:40:00,116.38,116.54,116.37,116.44,28915.0,88.7005,88.8224,88.6928,88.7462,28915.0
2017-04-18 12:50:00,116.46,116.78,116.44,116.63,33552.0,88.7614,89.0053,88.7462,88.891,33552.0
2017-04-18 13:00:00,116.64,116.64,116.37,116.55,30267.0,88.8986,88.8986,88.6928,88.83,30267.0
2017-04-18 13:10:00,116.55,116.75,116.51,116.63,24668.0,88.83,88.9825,88.7995,88.891,24668.0
2017-04-18 13:20:00,116.6,116.81,116.59,116.81,19077.0,88.8681,89.0282,88.8605,89.0282,19077.0
2017-04-18 13:30:00,116.79,116.89,116.69,116.81,23441.0,89.0129,89.0892,88.9367,89.0282,23441.0
2017-04-18 13:40:00,116.83,116.96,116.81,116.96,24981.0,89.0434,89.1425,89.0282,89.1425,24981.0
2017-04-18 13:50:00,116.97,116.97,116.8,116.87,34491.0,89.1501,89.1501,89.0206,89.0739,34491.0
2017-04-18 14:00:00,116.86,117.08,116.86,116.99,35961.0,89.0663,89.234,89.0663,89.1654,35961.0
2017-04-18 14:10:00,117.0,117.07,116.94,117.03,26716.0,89.173,89.2263,89.1273,89.1959,26716.0
2017-04-18 14:20:00,117.07,117.07,116.85,117.01,39903.0,89.2263,89.2263,89.0587,89.1806,39903.0
2017-04-18 14:30:00,116.97,117.02,116.82,116.85,27282.0,89.1501,89.1882,89.0358,89.0587,27282.0
2017-04-18 14:40:00,116.83,116.86,116.56,116.83,52376.0,89.0434,89.0663,88.8376,89.0434,52376.0
2017-04-18 14:50:00,116.84,116.88,116.58,116.81,47733.0,89.051,89.0815,88.8529,89.0282,47733.0
2017-04-18 15:00:00,116.81,116.84,116.57,116.75,50285.0,89.0282,89.051,88.8453,88.9825,50285.0
2017-04-18 15:10:00,116.75,116.87,116.69,116.84,53679.0,88.9825,89.0739,88.9367,89.051,53679.0
2017-04-18 15:20:00,116.83,116.94,116.76,116.81,45054.0,89.0434,89.1273,88.9901,89.0282,45054.0
2017-04-18 15:30:00,116.78,116.97,116.69,116.84,49478.0,89.0053,89.1501,88.9367,89.051,49478.0
2017-04-18 15:40:00,116.85,116.97,116.67,116.69,77745.0,89.0587,89.1501,88.9215,88.9367,77745.0
2017-04-18 15:50:00,116.69,116.7,116.4,116.41,281741.0,88.9367,88.9443,88.7157,88.7233,281741.0
2017-04-19 09:30:00,117.46,118.19,117.34,117.88,112001.0,89.5236,90.08,89.4321,89.8437,112001.0
2017-04-19 09:40:00,117.83,117.84,117.5,117.82,56853.0,89.8056,89.8132,89.5541,89.798,56853.0
2017-04-19 09:50:00,117.82,118.37,117.81,118.26,109782.0,89.798,90.2172,89.7903,90.1333,109782.0
2017-04-19 10:00:00,118.29,118.3,117.87,117.97,33136.0,90.1562,90.1638,89.8361,89.9123,33136.0
2017-04-19 10:10:00,117.97,118.26,117.97,118.04,82195.0,89.9123,90.1333,89.9123,89.9656,82195.0
2017-04-19 10:20:00,118.01,118.05,117.78,117.95,54283.0,89.9428,89.9733,89.7675,89.897,54283.0
2017-04-19 10:30:00,117.93,117.97,117.64,117.71,77753.0,89.8818,89.9123,89.6608,89.7141,77753.0
2017-04-19 10:40:00,117.71,117.8,117.44,117.46,51597.0,89.7141,89.7827,89.5083,89.5236,51597.0
2017-04-19 10:50:00,117.46,117.68,117.43,117.6,23150.0,89.5236,89.6913,89.5007,89.6303,23150.0
2017-04-19 11:00:00,117.62,117.83,117.6,117.6,32886.0,89.6455,89.8056,89.6303,89.6303,32886.0
2017-04-19 11:10:00,117.61,117.79,117.47,117.7,26909.0,89.6379,89.7751,89.5312,89.7065,26909.0
2017-04-19 11:20:00,117.72,117.93,117.7,117.91,39503.0,89.7217,89.8818,89.7065,89.8666,39503.0
2017-04-19 11:30:00,117.93,118.04,117.86,117.95,48360.0,89.8818,89.9656,89.8285,89.897,48360.0
2017-04-19 11:40:00,117.91,117.94,117.72,117.76,27394.0,89.8666,89.8894,89.7217,89.7522,27394.0
2017-04-19 11:50:00,117.75,117.87,117.69,117.73,40824.0,89.7446,89.8361,89.6989,89.7294,40824.0
2017-04-19 12:00:00,117.71,117.8,117.42,117.42,39108.0,89.7141,89.7827,89.4931,89.4931,39108.0
2017-04-19 12:10:00,117.41,117.49,117.32,117.39,54544.0,89.4855,89.5465,89.4169,89.4702,54544.0
2017-04-19 12:20:00,117.38,117.57,117.37,117.37,19416.0,89.4626,89.6074,89.455,89.455,19416.0
2017-04-19 12:30:00,117.37,117.43,117.26,117.3,20068.0,89.455,89.5007,89.3712,89.4016,20068.0
2017-04-19 12:40:00,117.31,117.44,117.3,117.37,20129.0,89.4093,89.5083,89.4016,89.455,20129.0
2017-04-19 12:50:00,117.37,117.41,117.29,117.37,27908.0,89.455,89.4855,89.394,89.455,27908.0
2017-04-19 13:00:00,117.37,117.37,116.98,117.0,28440.0,89.455,89.455,89.1577,89.173,28440.0
2017-04-19 13:10:00,116.99,117.04,116.9,116.94,39773.0,89.1654,89.2035,89.0968,89.1273,39773.0
2017-04-19 13:20:00,116.95,117.07,116.94,117.0,36677.0,89.1349,89.2263,89.1273,89.173,36677.0
2017-04-19 13:30:00,117.01,117.13,116.97,116.98,18802.0,89.1806,89.2721,89.1501,89.1577,18802.0
2017-04-19 13:40:00,116.99,117.02,116.85,117.01,28532.0,89.1654,89.1882,89.0587,89.1806,28532.0
2017-04-19 13:50:00,117.02,117.02,116.75,116.75,29908.0,89.1882,89.1882,88.9825,88.9825,29908.0
2017-04-19 14:00:00,116.75,116.91,116.71,116.78,40478.0,88.9825,89.1044,88.952,89.0053,40478.0
2017-04-19 14:10:00,116.79,116.89,116.73,116.82,29038.0,89.0129,89.0892,88.9672,89.0358,29038.0
2017-04-19 14:20:00,116.82,116.89,116.61,116.86,20734.0,89.0358,89.0892,88.8757,89.0663,20734.0
2017-04-19 14:30:00,116.88,116.93,116.8,116.91,17580.0,89.0815,89.1196,89.0206,89.1044,17580.0
2017-04-19 14:40:00,116.92,116.93,116.72,116.72,14161.0,89.112,89.1196,88.9596,88.9596,14161.0
2017-04-19 14:50:00,116.72,116.73,116.46,116.54,27678.0,88.9596,88.9672,88.7614,88.8224,27678.0
2017-04-19 15:00:00,116.56,116.57,116.43,116.52,28061.0,88.8376,88.8453,88.7386,88.8072,28061.0
2017-04-19 15:10:00,116.52,116.59,116.47,116.59,20165.0,88.8072,88.8605,88.769,88.8605,20165.0
2017-04-19 15:20:00,116.57,116.61,116.12,116.17,48919.0,88.8453,88.8757,88.5023,88.5404,48919.0
2017-04-19 15:30:00,116.15,116.23,116.02,116.18,49281.0,88.5252,88.5861,88.4261,88.548,49281.0
2017-04-19 15:40:00,116.17,116.27,115.97,116.2,89426.0,88.5404,88.6166,88.388,88.5633,89426.0
2017-04-19 15:50:00,116.2,116.53,116.12,116.46,211993.0,88.5633,88.8148,88.5023,88.7614,211993.0
2017-04-20 09:30:00,117.31,118.13,117.15,117.15,77094.0,89.4093,90.0342,89.2873,89.2873,77094.0
2017-04-20 09:40:00,117.2,117.3,116.7,116.81,42156.0,89.3254,89.4016,88.9443,89.0282,42156.0
2017-04-20 09:50:00,116.86,117.31,116.86,117.22,44696.0,89.0663,89.4093,89.0663,89.3407,44696.0
2017-04-20 10:00:00,117.24,117.42,117.08,117.37,47094.0,89.3559,89.4931,89.234,89.455,47094.0
2017-04-20 10:10:00,117.41,117.65,117.39,117.59,49287.0,89.4855,89.6684,89.4702,89.6227,49287.0
2017-04-20 10:20:00,117.59,118.0,117.59,117.91,42829.0,89.6227,89.9352,89.6227,89.8666,42829.0
2017-04-20 10:30:00,117.89,117.97,117.65,117.81,49103.0,89.8513,89.9123,89.6684,89.7903,49103.0
2017-04-20 10:40:00,117.83,118.04,117.77,117.91,43595.0,89.8056,89.9656,89.7599,89.8666,43595.0
2017-04-20 10:50:00,117.93,118.07,117.9,117.96,27795.0,89.8818,89.9885,89.8589,89.9047,27795.0
2017-04-20 11:00:00,117.96,117.96,117.71,117.96,20803.0,89.9047,89.9047,89.7141,89.9047,20803.0
2017-04-20 11:10:00,118.0,118.02,117.81,117.86,16671.0,89.9352,89.9504,89.7903,89.8285,16671.0
2017-04-20 11:20:00,117.86,118.19,117.84,118.09,23729.0,89.8285,90.08,89.8132,90.0037,23729.0
2017-04-20 11:30:00,118.08,118.24,118.03,118.2,21091.0,89.9961,90.1181,89.958,90.0876,21091.0
2017-04-20 11:40:00,118.18,118.18,118.0,118.14,29009.0,90.0723,90.0723,89.9352,90.0419,29009.0
2017-04-20 11:50:00,118.12,118.17,117.95,117.99,37577.0,90.0266,90.0647,89.897,89.9275,37577.0
2017-04-20 12:00:00,118.0,118.21,117.99,118.14,23865.0,89.9352,90.0952,89.9275,90.0419,23865.0
2017-04-20 12:10:00,118.16,118.33,118.16,118.33,19367.0,90.0571,90.1867,90.0571,90.1867,19367.0
2017-04-20 12:20:00,118.35,118.41,118.22,118.27,22588.0,90.2019,90.2476,90.1028,90.1409,22588.0
2017-04-20 12:30:00,118.31,118.39,118.27,118.37,19849.0,90.1714,90.2324,90.1409,90.2172,19849.0
2017-04-20 12:40:00,118.38,118.59,118.33,118.56,25315.0,90.2248,90.3848,90.1867,90.362,25315.0
2017-04-20 12:50:00,118.55,118.62,118.36,118.42,23610.0,90.3543,90.4077,90.2095,90.2553,23610.0
2017-04-20 13:00:00,118.43,118.55,118.37,118.37,38704.0,90.2629,90.3543,90.2172,90.2172,38704.0
2017-04-20 13:10:00,118.34,118.4,118.2,118.25,34557.0,90.1943,90.24,90.0876,90.1257,34557.0
2017-04-20 13:20:00,118.25,118.35,118.21,118.31,17679.0,90.1257,90.2019,90.0952,90.1714,17679.0
2017-04-20 13:30:00,118.31,118.62,118.3,118.61,20688.0,90.1714,90.4077,90.1638,90.4001,20688.0
2017-04-20 13:40:00,118.6,118.66,118.53,118.57,19081.0,90.3925,90.4382,90.3391,90.3696,19081.0
2017-04-20 13:50:00,118.58,118.86,118.58,118.84,31244.0,90.3772,90.5906,90.3772,90.5754,31244.0
2017-04-20 14:00:00,118.85,118.94,118.74,118.77,32010.0,90.583,90.6516,90.4992,90.522,32010.0
2017-04-20 14:10:00,118.73,118.77,118.61,118.76,22273.0,90.4915,90.522,90.4001,90.5144,22273.0
2017-04-20 14:20:00,118.75,119.05,118.72,119.04,47748.0,90.5068,90.7354,90.4839,90.7278,47748.0
2017-04-20 14:30:00,119.02,119.04,118.84,118.87,33611.0,90.7126,90.7278,90.5754,90.5982,33611.0
2017-04-20 14:40:00,118.89,118.96,118.83,118.9,32557.0,90.6135,90.6668,90.5677,90.6211,32557.0
2017-04-20 14:50:00,118.9,118.9,118.73,118.75,32187.0,90.6211,90.6211,90.4915,90.5068,32187.0
2017-04-20 15:00:00,118.72,118.82,118.62,118.77,50199.0,90.4839,90.5601,90.4077,90.522,50199.0
2017-04-20 15:10:00,118.79,118.94,118.78,118.89,43225.0,90.5373,90.6516,90.5296,90.6135,43225.0
2017-04-20 15:20:00,118.94,118.99,118.77,118.98,36573.0,90.6516,90.6897,90.522,90.6821,36573.0
2017-04-20 15:30:00,118.98,119.05,118.87,118.97,68464.0,90.6821,90.7354,90.5982,90.6745,68464.0
2017-04-20 15:40:00,118.98,119.19,118.92,119.02,87025.0,90.6821,90.8421,90.6363,90.7126,87025.0
2017-04-20 15:50:00,119.0,119.07,118.82,118.83,140032.0,90.6973,90.7507,90.5601,90.5677,140032.0
2017-04-21 09:30:00,118.55,119.09,118.26,119.0,173202.0,90.3543,90.7659,90.1333,90.6973,173202.0
2017-04-21 09:40:00,118.94,119.25,118.79,118.89,67417.0,90.6516,90.8879,90.5373,90.6135,67417.0
2017-04-21 09:50:00,118.85,119.15,118.7,119.15,47345.0,90.583,90.8116,90.4687,90.8116,47345.0
2017-04-21 10:00:00,119.16,119.35,118.99,119.08,42710.0,90.8193,90.9641,90.6897,90.7583,42710.0
2017-04-21 10:10:00,119.08,119.4,119.05,119.35,33816.0,90.7583,91.0022,90.7354,90.9641,33816.0
2017-04-21 10:20:00,119.37,119.47,119.16,119.26,28769.0,90.9793,91.0555,90.8193,90.8955,28769.0
2017-04-21 10:30:00,119.25,119.27,119.0,119.02,36263.0,90.8879,90.9031,90.6973,90.7126,36263.0
2017-04-21 10:40:00,119.03,119.13,118.87,119.05,38464.0,90.7202,90.7964,90.5982,90.7354,38464.0
2017-04-21 10:50:00,119.05,119.18,118.92,119.09,41041.0,90.7354,90.8345,90.6363,90.7659,41041.0
2017-04-21 11:00:00,119.06,119.07,118.79,118.8,59151.0,90.743,90.7507,90.5373,90.5449,59151.0
2017-04-21 11:10:00,118.8,118.95,118.63,118.95,30354.0,90.5449,90.6592,90.4153,90.6592,30354.0
2017-04-21 11:20:00,118.93,118.93,118.64,118.73,34015.0,90.644,90.644,90.4229,90.4915,34015.0
2017-04-21 11:30:00,118.74,118.93,118.69,118.87,34800.0,90.4992,90.644,90.461,90.5982,34800.0
2017-04-21 11:40:00,118.86,118.94,118.79,118.81,47552.0,90.5906,90.6516,90.5373,90.5525,47552.0
2017-04-21 11:50:00,118.8,118.84,118.68,118.69,16034.0,90.5449,90.5754,90.4534,90.461,16034.0
2017-04-21 12:00:00,118.67,118.74,118.53,118.59,26406.0,90.4458,90.4992,90.3391,90.3848,26406.0
2017-04-21 12:10:00,118.6,118.62,118.29,118.44,19316.0,90.3925,90.4077,90.1562,90.2705,19316.0
2017-04-21 12:20:00,118.44,118.44,118.29,118.33,11687.0,90.2705,90.2705,90.1562,90.1867,11687.0
2017-04-21 12:30:00,118.33,118.38,118.28,118.35,10065.0,90.1867,90.2248,90.1486,90.2019,10065.0
2017-04-21 12:40:00,118.35,118.37,118.27,118.3,13674.0,90.2019,90.2172,90.1409,90.1638,13674.0
2017-04-21 12:50:00,118.31,118.41,118.24,118.28,15570.0,90.1714,90.2476,90.1181,90.1486,15570.0
2017-04-21 13:00:00,118.27,118.34,118.17,118.23,13976.0,90.1409,90.1943,90.0647,90.1105,13976.0
2017-04-21 13:10:00,118.21,118.24,117.84,117.84,29328.0,90.0952,90.1181,89.8132,89.8132,29328.0
2017-04-21 13:20:00,117.83,118.19,117.83,118.11,18258.0,89.8056,90.08,89.8056,90.019,18258.0
2017-04-21 13:30:00,118.15,118.18,118.0,118.08,14640.0,90.0495,90.0723,89.9352,89.9961,14640.0
2017-04-21 13:40:00,118.1,118.23,118.03,118.19,14381.0,90.0114,90.1105,89.958,90.08,14381.0
2017-04-21 13:50:00,118.19,118.72,118.19,118.72,31707.0,90.08,90.4839,90.08,90.4839,31707.0
2017-04-21 14:00:00,118.69,118.7,118.56,118.62,18468.0,90.461,90.4687,90.362,90.4077,18468.0
2017-04-21 14:10:00,118.61,118.66,118.49,118.5,15129.0,90.4001,90.4382,90.3086,90.3162,15129.0
2017-04-21 14:20:00,118.53,118.81,118.52,118.77,22460.0,90.3391,90.5525,90.3315,90.522,22460.0
2017-04-21 14:30:00,118.79,118.82,118.69,118.73,16304.0,90.5373,90.5601,90.461,90.4915,16304.0
2017-04-21 14:40:00,118.74,118.78,118.51,118.51,18610.0,90.4992,90.5296,90.3239,90.3239,18610.0
2017-04-21 14:50:00,118.5,118.67,118.42,118.64,19199.0,90.3162,90.4458,90.2553,90.4229,19199.0
2017-04-21 15:00:00,118.66,118.67,118.47,118.53,34277.0,90.4382,90.4458,90.2934,90.3391,34277.0
2017-04-21 15:10:00,118.54,118.55,118.36,118.41,20626.0,90.3467,90.3543,90.2095,90.2476,20626.0
2017-04-21 15:20:00,118.42,118.6,118.38,118.58,26483.0,90.2553,90.3925,90.2248,90.3772,26483.0
2017-04-21 15:30:00,118.58,118.61,118.43,118.56,45075.0,90.3772,90.4001,90.2629,90.362,45075.0
2017-04-21 15:40:00,118.56,118.68,118.5,118.51,67519.0,90.362,90.4534,90.3162,90.3239,67519.0
2017-04-21 15:50:00,118.51,118.52,118.16,118.2,173975.0,90.3239,90.3315,90.0571,90.0876,173975.0
2017-04-24 09:30:00,120.75,121.46,120.36,121.3,173003.0,92.0311,92.5722,91.7339,92.4503,173003.0
2017-04-24 09:40:00,121.31,121.58,121.15,121.4,91110.0,92.4579,92.6637,92.336,92.5265,91110.0
2017-04-24 09:50:00,121.37,121.6,121.05,121.43,117604.0,92.5036,92.6789,92.2597,92.5494,117604.0
2017-04-24 10:00:00,121.45,121.8,121.44,121.55,157441.0,92.5646,92.8314,92.557,92.6408,157441.0
2017-04-24 10:10:00,121.55,121.67,121.35,121.57,83559.0,92.6408,92.7323,92.4884,92.6561,83559.0
2017-04-24 10:20:00,121.57,121.58,121.11,121.25,57179.0,92.6561,92.6637,92.3055,92.4122,57179.0
2017-04-24 10:30:00,121.23,121.23,120.62,120.67,69608.0,92.3969,92.3969,91.932,91.9701,69608.0
2017-04-24 10:40:00,120.64,120.84,120.6,120.69,67966.0,91.9473,92.0997,91.9168,91.9854,67966.0
2017-04-24 10:50:00,120.69,120.71,120.43,120.45,50481.0,91.9854,92.0006,91.7872,91.8025,50481.0
2017-04-24 11:00:00,120.47,120.7,120.47,120.55,63896.0,91.8177,91.993,91.8177,91.8787,63896.0
2017-04-24 11:10:00,120.57,120.7,120.38,120.39,42071.0,91.8939,91.993,91.7491,91.7567,42071.0
2017-04-24 11:20:00,120.41,120.49,120.21,120.34,53034.0,91.772,91.8329,91.6195,91.7186,53034.0
2017-04-24 11:30:00,120.37,120.42,120.2,120.22,45786.0,91.7415,91.7796,91.6119,91.6272,45786.0
2017-04-24 11:40:00,120.23,120.44,120.17,120.41,22856.0,91.6348,91.7948,91.589,91.772,22856.0
2017-04-24 11:50:00,120.44,120.55,120.36,120.43,34014.0,91.7948,91.8787,91.7339,91.7872,34014.0
2017-04-24 12:00:00,120.44,120.8,120.43,120.77,35959.0,91.7948,92.0692,91.7872,92.0463,35959.0
2017-04-24 12:10:00,120.79,120.82,120.62,120.73,27550.0,92.0616,92.0845,91.932,92.0159,27550.0
2017-04-24 12:20:00,120.75,120.78,120.64,120.65,12629.0,92.0311,92.054,91.9473,91.9549,12629.0
2017-04-24 12:30:00,120.66,120.74,120.56,120.72,17803.0,91.9625,92.0235,91.8863,92.0082,17803.0
2017-04-24 12:40:00,120.71,120.77,120.67,120.69,11822.0,92.0006,92.0463,91.9701,91.9854,11822.0
2017-04-24 12:50:00,120.73,120.83,120.56,120.64,22270.0,92.0159,92.0921,91.8863,91.9473,22270.0
2017-04-24 13:00:00,120.66,120.82,120.65,120.74,16276.0,91.9625,92.0845,91.9549,92.0235,16276.0
2017-04-24 13:10:00,120.72,120.77,120.66,120.77,15546.0,92.0082,92.0463,91.9625,92.0463,15546.0
2017-04-24 13:20:00,120.76,120.84,120.7,120.77,18311.0,92.0387,92.0997,91.993,92.0463,18311.0
2017-04-24 13:30:00,120.78,120.85,120.72,120.76,23903.0,92.054,92.1073,92.0082,92.0387,23903.0
2017-04-24 13:40:00,120.73,120.9,120.72,120.9,47721.0,92.0159,92.1454,92.0082,92.1454,47721.0
2017-04-24 13:50:00,120.9,120.96,120.78,120.91,51158.0,92.1454,92.1912,92.054,92.153,51158.0
2017-04-24 14:00:00,120.92,121.02,120.74,120.84,28240.0,92.1607,92.2369,92.0235,92.0997,28240.0
2017-04-24 14:10:00,120.84,121.08,120.71,121.03,34723.0,92.0997,92.2826,92.0006,92.2445,34723.0
2017-04-24 14:20:00,121.04,121.15,121.02,121.14,31031.0,92.2521,92.336,92.2369,92.3283,31031.0
2017-04-24 14:30:00,121.15,121.19,120.95,121.01,45685.0,92.336,92.3665,92.1835,92.2293,45685.0
2017-04-24 14:40:00,121.0,121.05,120.9,120.91,42786.0,92.2216,92.2597,92.1454,92.153,42786.0
2017-04-24 14:50:00,120.91,120.98,120.72,120.81,50679.0,92.153,92.2064,92.0082,92.0768,50679.0
2017-04-24 15:00:00,120.82,120.91,120.77,120.85,29199.0,92.0845,92.153,92.0463,92.1073,29199.0
2017-04-24 15:10:00,120.87,121.03,120.84,120.94,29820.0,92.1226,92.2445,92.0997,92.1759,29820.0
2017-04-24 15:20:00,120.94,121.06,120.93,121.04,39242.0,92.1759,92.2674,92.1683,92.2521,39242.0
2017-04-24 15:30:00,121.04,121.04,120.91,120.97,72872.0,92.2521,92.2521,92.153,92.1988,72872.0
2017-04-24 15:40:00,120.97,121.01,120.82,120.85,85310.0,92.1988,92.2293,92.0845,92.1073,85310.0
2017-04-24 15:50:00,120.85,120.92,120.76,120.86,183618.0,92.1073,92.1607,92.0387,92.1149,183618.0
2017-04-25 09:30:00,122.06,122.47,121.85,122.23,149221.0,93.0295,93.342,92.8695,93.1591,149221.0
2017-04-25 09:40:00,122.23,122.54,122.03,122.32,83208.0,93.1591,93.3954,93.0067,93.2277,83208.0
2017-04-25 09:50:00,122.29,122.5,121.95,122.47,43672.0,93.2048,93.3649,92.9457,93.342,43672.0
2017-04-25 10:00:00,122.46,122.73,122.31,122.58,60052.0,93.3344,93.5402,93.2201,93.4259,60052.0
2017-04-25 10:10:00,122.58,122.58,122.08,122.29,43521.0,93.4259,93.4259,93.0448,93.2048,43521.0
2017-04-25 10:20:00,122.3,122.42,122.23,122.25,42355.0,93.2125,93.3039,93.1591,93.1743,42355.0
2017-04-25 10:30:00,122.26,122.27,121.93,122.11,41565.0,93.182,93.1896,92.9305,93.0676,41565.0
2017-04-25 10:40:00,122.1,122.13,121.94,121.98,48987.0,93.06,93.0829,92.9381,92.9686,48987.0
2017-04-25 10:50:00,121.96,122.18,121.91,122.07,35697.0,92.9533,93.121,92.9152,93.0372,35697.0
2017-04-25 11:00:00,122.04,122.16,121.94,121.99,43825.0,93.0143,93.1057,92.9381,92.9762,43825.0
2017-04-25 11:10:00,121.97,122.14,121.9,122.13,182039.0,92.9609,93.0905,92.9076,93.0829,182039.0
2017-04-25 11:20:00,122.09,122.18,121.95,122.0,53575.0,93.0524,93.121,92.9457,92.9838,53575.0
2017-04-25 11:30:00,121.98,122.05,121.81,121.88,43281.0,92.9686,93.0219,92.839,92.8923,43281.0
2017-04-25 11:40:00,121.9,121.9,121.58,121.61,51218.0,92.9076,92.9076,92.6637,92.6866,51218.0
2017-04-25 11:50:00,121.63,121.83,121.59,121.82,45302.0,92.7018,92.8542,92.6713,92.8466,45302.0
2017-04-25 12:00:00,121.79,121.86,121.72,121.78,30972.0,92.8237,92.8771,92.7704,92.8161,30972.0
2017-04-25 12:10:00,121.77,121.79,121.63,121.78,24370.0,92.8085,92.8237,92.7018,92.8161,24370.0
2017-04-25 12:20:00,121.75,121.89,121.74,121.83,22058.0,92.7933,92.9,92.7856,92.8542,22058.0
2017-04-25 12:30:00,121.81,121.81,121.5,121.55,19259.0,92.839,92.839,92.6027,92.6408,19259.0
2017-04-25 12:40:00,121.54,121.65,121.41,121.48,56195.0,92.6332,92.717,92.5341,92.5875,56195.0
2017-04-25 12:50:00,121.48,121.62,121.37,121.42,29392.0,92.5875,92.6942,92.5036,92.5417,29392.0
2017-04-25 13:00:00,121.39,121.51,121.37,121.45,28660.0,92.5189,92.6103,92.5036,92.5646,28660.0
2017-04-25 13:10:00,121.43,121.58,121.43,121.55,26984.0,92.5494,92.6637,92.5494,92.6408,26984.0
2017-04-25 13:20:00,121.56,121.59,121.41,121.43,23955.0,92.6485,92.6713,92.5341,92.5494,23955.0
2017-04-25 13:30:00,121.44,121.47,121.33,121.41,26520.0,92.557,92.5799,92.4732,92.5341,26520.0
2017-04-25 13:40:00,121.39,121.62,121.39,121.53,36243.0,92.5189,92.6942,92.5189,92.6256,36243.0
2017-04-25 13:50:00,121.52,121.56,121.49,121.53,26669.0,92.618,92.6485,92.5951,92.6256,26669.0
2017-04-25 14:00:00,121.52,121.72,121.49,121.69,38468.0,92.618,92.7704,92.5951,92.7475,38468.0
2017-04-25 14:10:00,121.71,121.81,121.66,121.74,39465.0,92.7628,92.839,92.7247,92.7856,39465.0
2017-04-25 14:20:00,121.71,121.73,121.59,121.67,36728.0,92.7628,92.778,92.6713,92.7323,36728.0
2017-04-25 14:30:00,121.64,121.8,121.64,121.75,39877.0,92.7094,92.8314,92.7094,92.7933,39877.0
2017-04-25 14:40:00,121.74,121.74,121.45,121.47,73614.0,92.7856,92.7856,92.5646,92.5799,73614.0
2017-04-25 14:50:00,121.47,121.49,121.28,121.31,46521.0,92.5799,92.5951,92.435,92.4579,46521.0
2017-04-25 15:00:00,121.32,121.44,121.29,121.41,61230.0,92.4655,92.557,92.4427,92.5341,61230.0
2017-04-25 15:10:00,121.4,121.43,121.19,121.3,42516.0,92.5265,92.5494,92.3665,92.4503,42516.0
2017-04-25 15:20:00,121.29,121.3,121.2,121.22,38143.0,92.4427,92.4503,92.3741,92.3893,38143.0
2017-04-25 15:30:00,121.21,121.28,121.11,121.14,49600.0,92.3817,92.435,92.3055,92.3283,49600.0
2017-04-25 15:40:00,121.14,121.24,121.12,121.18,83100.0,92.3283,92.4046,92.3131,92.3588,83100.0
2017-04-25 15:50:00,121.18,121.28,121.07,121.13,184701.0,92.3588,92.435,92.275,92.3207,184701.0
2017-04-26 09:30:00,121.29,121.83,121.1,121.68,58795.0,92.4427,92.8542,92.2979,92.7399,58795.0
2017-04-26 09:40:00,121.74,122.27,121.71,122.27,44904.0,92.7856,93.1896,92.7628,93.1896,44904.0
2017-04-26 09:50:00,122.27,122.27,121.88,122.03,39925.0,93.1896,93.1896,92.8923,93.0067,39925.0
2017-04-26 10:00:00,122.0,122.03,121.85,121.92,26185.0,92.9838,93.0067,92.8695,92.9228,26185.0
2017-04-26 10:10:00,121.88,122.02,121.75,121.81,19402.0,92.8923,92.999,92.7933,92.839,19402.0
2017-04-26 10:20:00,121.84,121.86,121.6,121.76,14544.0,92.8619,92.8771,92.6789,92.8009,14544.0
2017-04-26 10:30:00,121.79,121.86,121.63,121.78,35103.0,92.8237,92.8771,92.7018,92.8161,35103.0
2017-04-26 10:40:00,121.77,122.01,121.74,121.98,34210.0,92.8085,92.9914,92.7856,92.9686,34210.0
2017-04-26 10:50:00,121.95,122.13,121.95,122.09,27953.0,92.9457,93.0829,92.9457,93.0524,27953.0
2017-04-26 11:00:00,122.04,122.08,121.83,121.91,25188.0,93.0143,93.0448,92.8542,92.9152,25188.0
2017-04-26 11:10:00,121.91,122.01,121.83,121.98,25045.0,92.9152,92.9914,92.8542,92.9686,25045.0
2017-04-26 11:20:00,121.99,122.51,121.96,122.42,26747.0,92.9762,93.3725,92.9533,93.3039,26747.0
2017-04-26 11:30:00,122.43,122.52,122.28,122.3,22720.0,93.3115,93.3801,93.1972,93.2125,22720.0
2017-04-26 11:40:00,122.27,122.3,121.81,121.82,25090.0,93.1896,93.2125,92.839,92.8466,25090.0
2017-04-26 11:50:00,121.85,122.14,121.83,122.13,27019.0,92.8695,93.0905,92.8542,93.0829,27019.0
2017-04-26 12:00:00,122.11,122.22,122.03,122.06,13632.0,93.0676,93.1515,93.0067,93.0295,13632.0
2017-04-26 12:10:00,122.07,122.36,122.07,122.33,12584.0,93.0372,93.2582,93.0372,93.2353,12584.0
2017-04-26 12:20:00,122.33,122.36,122.19,122.19,14330.0,93.2353,93.2582,93.1286,93.1286,14330.0
2017-04-26 12:30:00,122.22,122.33,122.21,122.31,9034.0,93.1515,93.2353,93.1439,93.2201,9034.0
2017-04-26 12:40:00,122.32,122.52,122.31,122.38,13169.0,93.2277,93.3801,93.2201,93.2734,13169.0
2017-04-26 12:50:00,122.37,122.73,122.37,122.7,23278.0,93.2658,93.5402,93.2658,93.5173,23278.0
2017-04-26 13:00:00,122.72,122.9,122.67,122.9,32148.0,93.5326,93.6697,93.4945,93.6697,32148.0
2017-04-26 13:10:00,122.93,122.97,122.82,122.96,40623.0,93.6926,93.7231,93.6088,93.7155,40623.0
2017-04-26 13:20:00,122.96,122.99,122.7,122.7,17137.0,93.7155,93.7383,93.5173,93.5173,17137.0
2017-04-26 13:30:00,122.67,122.69,122.46,122.69,17124.0,93.4945,93.5097,93.3344,93.5097,17124.0
2017-04-26 13:40:00,122.68,122.9,122.37,122.43,55958.0,93.5021,93.6697,93.2658,93.3115,55958.0
2017-04-26 13:50:00,122.47,122.65,122.35,122.37,42678.0,93.342,93.4792,93.2506,93.2658,42678.0
2017-04-26 14:00:00,122.34,122.34,122.1,122.22,16514.0,93.2429,93.2429,93.06,93.1515,16514.0
2017-04-26 14:10:00,122.23,122.42,122.2,122.38,90595.0,93.1591,93.3039,93.1362,93.2734,90595.0
2017-04-26 14:20:00,122.38,122.58,122.32,122.5,75432.0,93.2734,93.4259,93.2277,93.3649,75432.0
2017-04-26 14:30:00,122.49,122.81,122.49,122.69,42962.0,93.3573,93.6012,93.3573,93.5097,42962.0
2017-04-26 14:40:00,122.69,122.95,122.68,122.9,19977.0,93.5097,93.7079,93.5021,93.6697,19977.0
2017-04-26 14:50:00,122.91,122.94,122.7,122.73,21125.0,93.6774,93.7002,93.5173,93.5402,21125.0
2017-04-26 15:00:00,122.73,122.9,122.7,122.85,44782.0,93.5402,93.6697,93.5173,93.6316,44782.0
2017-04-26 15:10:00,122.85,122.91,122.76,122.79,22088.0,93.6316,93.6774,93.563,93.5859,22088.0
2017-04-26 15:20:00,122.8,122.84,122.56,122.68,72869.0,93.5935,93.624,93.4106,93.5021,72869.0
2017-04-26 15:30:00,122.69,122.74,122.34,122.34,50197.0,93.5097,93.5478,93.2429,93.2429,50197.0
2017-04-26 15:40:00,122.32,122.36,122.14,122.18,80832.0,93.2277,93.2582,93.0905,93.121,80832.0
2017-04-26 15:50:00,122.19,122.27,121.94,122.0,254829.0,93.1286,93.1896,92.9381,92.9838,254829.0
2017-04-27 09:30:00,122.17,122.46,121.66,121.86,35645.0,93.1134,93.3344,92.7247,92.8771,35645.0
2017-04-27 09:40:00,121.82,122.05,121.66,122.01,29062.0,92.8466,93.0219,92.7247,92.9914,29062.0
2017-04-27 09:50:00,122.02,122.05,121.4,121.47,25793.0,92.999,93.0219,92.5265,92.5799,25793.0
2017-04-27 10:00:00,121.46,121.52,121.14,121.19,56595.0,92.5722,92.618,92.3283,92.3665,56595.0
2017-04-27 10:10:00,121.17,121.29,121.06,121.19,41127.0,92.3512,92.4427,92.2674,92.3665,41127.0
2017-04-27 10:20:00,121.19,121.23,120.92,121.03,37880.0,92.3665,92.3969,92.1607,92.2445,37880.0
2017-04-27 10:30:00,121.0,121.13,120.92,121.13,20350.0,92.2216,92.3207,92.1607,92.3207,20350.0
2017-04-27 10:40:00,121.16,121.18,120.71,120.73,22584.0,92.3436,92.3588,92.0006,92.0159,22584.0
2017-04-27 10:50:00,120.73,120.75,120.35,120.67,36740.0,92.0159,92.0311,91.7262,91.9701,36740.0
2017-04-27 11:00:00,120.65,120.66,120.34,120.34,41437.0,91.9549,91.9625,91.7186,91.7186,41437.0
2017-04-27 11:10:00,120.37,120.53,120.3,120.47,39536.0,91.7415,91.8634,91.6881,91.8177,39536.0
2017-04-27 11:20:00,120.46,120.62,120.38,120.43,34306.0,91.8101,91.932,91.7491,91.7872,34306.0
2017-04-27 11:30:00,120.42,120.5,120.29,120.31,22340.0,91.7796,91.8406,91.6805,91.6957,22340.0
2017-04-27 11:40:00,120.28,120.46,120.23,120.28,29725.0,91.6729,91.8101,91.6348,91.6729,29725.0
2017-04-27 11:50:00,120.26,120.45,120.14,120.42,22918.0,91.6576,91.8025,91.5662,91.7796,22918.0
2017-04-27 12:00:00,120.42,120.74,120.41,120.64,16652.0,91.7796,92.0235,91.772,91.9473,16652.0
2017-04-27 12:10:00,120.65,120.86,120.65,120.82,32583.0,91.9549,92.1149,91.9549,92.0845,32583.0
2017-04-27 12:20:00,120.74,120.76,120.54,120.68,22010.0,92.0235,92.0387,91.871,91.9777,22010.0
2017-04-27 12:30:00,120.67,120.92,120.67,120.92,39391.0,91.9701,92.1607,91.9701,92.1607,39391.0
2017-04-27 12:40:00,120.93,121.1,120.91,121.09,28385.0,92.1683,92.2979,92.153,92.2902,28385.0
2017-04-27 12:50:00,121.08,121.31,121.07,121.27,35369.0,92.2826,92.4579,92.275,92.4274,35369.0
2017-04-27 13:00:00,121.29,121.3,120.96,121.01,24536.0,92.4427,92.4503,92.1912,92.2293,24536.0
2017-04-27 13:10:00,120.97,121.15,120.92,120.93,17930.0,92.1988,92.336,92.1607,92.1683,17930.0
2017-04-27 13:20:00,120.94,121.11,120.89,121.05,11130.0,92.1759,92.3055,92.1378,92.2597,11130.0
2017-04-27 13:30:00,121.05,121.1,120.94,121.06,11817.0,92.2597,92.2979,92.1759,92.2674,11817.0
2017-04-27 13:40:00,121.06,121.1,120.96,120.97,9005.0,92.2674,92.2979,92.1912,92.1988,9005.0
2017-04-27 13:50:00,120.97,121.03,120.93,120.99,9003.0,92.1988,92.2445,92.1683,92.214,9003.0
2017-04-27 14:00:00,120.99,120.99,120.82,120.91,12126.0,92.214,92.214,92.0845,92.153,12126.0
2017-04-27 14:10:00,120.9,121.09,120.9,121.09,18041.0,92.1454,92.2902,92.1454,92.2902,18041.0
2017-04-27 14:20:00,121.07,121.23,121.06,121.23,21450.0,92.275,92.3969,92.2674,92.3969,21450.0
2017-04-27 14:30:00,121.23,121.3,121.19,121.23,23074.0,92.3969,92.4503,92.3665,92.3969,23074.0
2017-04-27 14:40:00,121.24,121.26,121.13,121.13,17269.0,92.4046,92.4198,92.3207,92.3207,17269.0
2017-04-27 14:50:00,121.14,121.24,121.07,121.15,13376.0,92.3283,92.4046,92.275,92.336,13376.0
2017-04-27 15:00:00,121.14,121.14,120.89,120.98,21846.0,92.3283,92.3283,92.1378,92.2064,21846.0
2017-04-27 15:10:00,120.96,121.06,120.94,120.99,30281.0,92.1912,92.2674,92.1759,92.214,30281.0
2017-04-27 15:20:00,120.99,121.1,120.97,120.99,22470.0,92.214,92.2979,92.1988,92.214,22470.0
2017-04-27 15:30:00,121.0,121.02,120.79,120.82,24525.0,92.2216,92.2369,92.0616,92.0845,24525.0
2017-04-27 15:40:00,120.82,120.94,120.81,120.91,44505.0,92.0845,92.1759,92.0768,92.153,44505.0
2017-04-27 15:50:00,120.9,121.04,120.8,121.01,84382.0,92.1454,92.2521,92.0692,92.2293,84382.0
2017-04-28 09:30:00,120.69,121.15,120.33,120.74,34561.0,91.9854,92.336,91.711,92.0235,34561.0
2017-04-28 09:40:00,120.8,121.35,120.65,121.28,27444.0,92.0692,92.4884,91.9549,92.435,27444.0
2017-04-28 09:50:00,121.26,121.54,121.26,121.48,17710.0,92.4198,92.6332,92.4198,92.5875,17710.0
2017-04-28 10:00:00,121.45,121.57,121.33,121.52,35563.0,92.5646,92.6561,92.4732,92.618,35563.0
2017-04-28 10:10:00,121.51,121.55,121.26,121.26,42016.0,92.6103,92.6408,92.4198,92.4198,42016.0
2017-04-28 10:20:00,121.18,121.22,121.02,121.22,13649.0,92.3588,92.3893,92.2369,92.3893,13649.0
2017-04-28 10:30:00,121.22,121.22,120.89,121.03,19973.0,92.3893,92.3893,92.1378,92.2445,19973.0
2017-04-28 10:40:00,120.99,121.03,120.73,120.81,17139.0,92.214,92.2445,92.0159,92.0768,17139.0
2017-04-28 10:50:00,120.81,120.91,120.79,120.82,14493.0,92.0768,92.153,92.0616,92.0845,14493.0
2017-04-28 11:00:00,120.83,120.98,120.83,120.85,20487.0,92.0921,92.2064,92.0921,92.1073,20487.0
2017-04-28 11:10:00,120.83,120.86,120.63,120.77,22921.0,92.0921,92.1149,91.9396,92.0463,22921.0
2017-04-28 11:20:00,120.77,120.81,120.64,120.73,18152.0,92.0463,92.0768,91.9473,92.0159,18152.0
2017-04-28 11:30:00,120.7,120.77,120.55,120.59,16689.0,91.993,92.0463,91.8787,91.9092,16689.0
2017-04-28 11:40:00,120.58,120.65,120.35,120.41,40903.0,91.9015,91.9549,91.7262,91.772,40903.0
2017-04-28 11:50:00,120.43,120.49,120.26,120.28,28949.0,91.7872,91.8329,91.6576,91.6729,28949.0
2017-04-28 12:00:00,120.27,120.4,120.27,120.38,28475.0,91.6653,91.7643,91.6653,91.7491,28475.0
2017-04-28 12:10:00,120.39,120.42,120.21,120.26,38969.0,91.7567,91.7796,91.6195,91.6576,38969.0
2017-04-28 12:20:00,120.26,120.26,120.16,120.18,25158.0,91.6576,91.6576,91.5814,91.5967,25158.0
2017-04-28 12:30:00,120.18,120.19,120.06,120.07,38286.0,91.5967,91.6043,91.5052,91.5128,38286.0
2017-04-28 12:40:00,120.04,120.21,120.0,120.21,24897.0,91.49,91.6195,91.4595,91.6195,24897.0
2017-04-28 12:50:00,120.19,120.22,120.09,120.22,16246.0,91.6043,91.6272,91.5281,91.6272,16246.0
2017-04-28 13:00:00,120.23,120.31,120.15,120.2,21465.0,91.6348,91.6957,91.5738,91.6119,21465.0
2017-04-28 13:10:00,120.22,120.27,120.11,120.12,21349.0,91.6272,91.6653,91.5433,91.5509,21349.0
2017-04-28 13:20:00,120.14,120.3,120.14,120.29,13870.0,91.5662,91.6881,91.5662,91.6805,13870.0
2017-04-28 13:30:00,120.27,120.37,120.23,120.29,20236.0,91.6653,91.7415,91.6348,91.6805,20236.0
2017-04-28 13:40:00,120.31,120.33,120.11,120.14,20954.0,91.6957,91.711,91.5433,91.5662,20954.0
2017-04-28 13:50:00,120.14,120.17,120.0,120.04,27799.0,91.5662,91.589,91.4595,91.49,27799.0
2017-04-28 14:00:00,120.03,120.14,119.98,120.02,29615.0,91.4823,91.5662,91.4442,91.4747,29615.0
2017-04-28 14:10:00,120.04,120.04,119.83,119.97,31893.0,91.49,91.49,91.3299,91.4366,31893.0
2017-04-28 14:20:00,119.97,120.0,119.83,119.89,30519.0,91.4366,91.4595,91.3299,91.3756,30519.0
2017-04-28 14:30:00,119.88,120.07,119.87,119.93,32305.0,91.368,91.5128,91.3604,91.4061,32305.0
2017-04-28 14:40:00,119.94,119.97,119.81,119.82,19513.0,91.4137,91.4366,91.3147,91.3223,19513.0
2017-04-28 14:50:00,119.8,119.91,119.74,119.75,39307.0,91.307,91.3909,91.2613,91.2689,39307.0
2017-04-28 15:00:00,119.76,119.94,119.75,119.94,35247.0,91.2766,91.4137,91.2689,91.4137,35247.0
2017-04-28 15:10:00,119.95,120.06,119.94,120.01,25176.0,91.4214,91.5052,91.4137,91.4671,25176.0
2017-04-28 15:20:00,120.0,120.0,119.88,119.92,31331.0,91.4595,91.4595,91.368,91.3985,31331.0
2017-04-28 15:30:00,119.92,120.02,119.87,119.93,51704.0,91.3985,91.4747,91.3604,91.4061,51704.0
2017-04-28 15:40:00,119.93,119.96,119.77,119.82,54167.0,91.4061,91.429,91.2842,91.3223,54167.0
2017-04-28 15:50:00,119.81,119.93,119.74,119.77,159640.0,91.3147,91.4061,91.2613,91.2842,159640.0
2017-05-01 09:30:00,120.69,120.69,120.0,120.5,39862.0,91.9854,91.9854,91.4595,91.8406,39862.0
2017-05-01 09:40:00,120.5,120.61,120.15,120.16,28223.0,91.8406,91.9244,91.5738,91.5814,28223.0
2017-05-01 09:50:00,120.21,120.33,120.12,120.12,21711.0,91.6195,91.711,91.5509,91.5509,21711.0
2017-05-01 10:00:00,120.13,120.18,119.96,120.08,16542.0,91.5586,91.5967,91.429,91.5205,16542.0
2017-05-01 10:10:00,120.07,120.44,119.86,120.44,20301.0,91.5128,91.7948,91.3528,91.7948,20301.0
2017-05-01 10:20:00,120.43,120.43,120.11,120.19,20604.0,91.7872,91.7872,91.5433,91.6043,20604.0
2017-05-01 10:30:00,120.21,120.5,120.21,120.36,74162.0,91.6195,91.8406,91.6195,91.7339,74162.0
2017-05-01 10:40:00,120.38,120.46,120.29,120.36,23128.0,91.7491,91.8101,91.6805,91.7339,23128.0
2017-05-01 10:50:00,120.33,120.38,120.27,120.3,42469.0,91.711,91.7491,91.6653,91.6881,42469.0
2017-05-01 11:00:00,120.33,120.52,120.33,120.44,19195.0,91.711,91.8558,91.711,91.7948,19195.0
2017-05-01 11:10:00,120.43,120.56,120.39,120.49,42919.0,91.7872,91.8863,91.7567,91.8329,42919.0
2017-05-01 11:20:00,120.47,120.55,120.39,120.39,20225.0,91.8177,91.8787,91.7567,91.7567,20225.0
2017-05-01 11:30:00,120.4,120.57,120.34,120.56,19807.0,91.7643,91.8939,91.7186,91.8863,19807.0
2017-05-01 11:40:00,120.59,120.83,120.58,120.78,22526.0,91.9092,92.0921,91.9015,92.054,22526.0
2017-05-01 11:50:00,120.79,120.88,120.72,120.73,14737.0,92.0616,92.1302,92.0082,92.0159,14737.0
2017-05-01 12:00:00,120.75,121.05,120.71,121.04,27365.0,92.0311,92.2597,92.0006,92.2521,27365.0
2017-05-01 12:10:00,121.04,121.08,120.88,121.06,32267.0,92.2521,92.2826,92.1302,92.2674,32267.0
2017-05-01 12:20:00,121.04,121.04,120.91,120.95,20017.0,92.2521,92.2521,92.153,92.1835,20017.0
2017-05-01 12:30:00,120.96,121.0,120.93,120.96,18313.0,92.1912,92.2216,92.1683,92.1912,18313.0
2017-05-01 12:40:00,120.96,121.05,120.9,120.94,24239.0,92.1912,92.2597,92.1454,92.1759,24239.0
2017-05-01 12:50:00,120.92,121.09,120.14,120.88,180407.0,92.1607,92.2902,91.5662,92.1302,180407.0
2017-05-01 13:00:00,120.93,121.04,120.76,120.93,46723.0,92.1683,92.2521,92.0387,92.1683,46723.0
2017-05-01 13:10:00,120.94,121.12,120.81,121.09,14657.0,92.1759,92.3131,92.0768,92.2902,14657.0
2017-05-01 13:20:00,121.12,121.27,121.09,121.22,9995.0,92.3131,92.4274,92.2902,92.3893,9995.0
2017-05-01 13:30:00,121.23,121.36,121.23,121.24,16260.0,92.3969,92.496,92.3969,92.4046,16260.0
2017-05-01 13:40:00,121.24,121.49,121.2,121.46,18646.0,92.4046,92.5951,92.3741,92.5722,18646.0
2017-05-01 13:50:00,121.46,121.63,121.4,121.63,30523.0,92.5722,92.7018,92.5265,92.7018,30523.0
2017-05-01 14:00:00,121.65,121.83,121.64,121.75,39843.0,92.717,92.8542,92.7094,92.7933,39843.0
2017-05-01 14:10:00,121.75,121.86,121.69,121.74,21382.0,92.7933,92.8771,92.7475,92.7856,21382.0
2017-05-01 14:20:00,121.75,121.85,121.59,121.59,21211.0,92.7933,92.8695,92.6713,92.6713,21211.0
2017-05-01 14:30:00,121.58,121.59,121.46,121.48,21294.0,92.6637,92.6713,92.5722,92.5875,21294.0
2017-05-01 14:40:00,121.48,121.48,121.28,121.32,18883.0,92.5875,92.5875,92.435,92.4655,18883.0
2017-05-01 14:50:00,121.32,121.4,121.29,121.4,30011.0,92.4655,92.5265,92.4427,92.5265,30011.0
2017-05-01 15:00:00,121.38,121.4,121.24,121.26,21280.0,92.5113,92.5265,92.4046,92.4198,21280.0
2017-05-01 15:10:00,121.26,121.29,121.12,121.21,29696.0,92.4198,92.4427,92.3131,92.3817,29696.0
2017-05-01 15:20:00,121.23,121.23,121.13,121.16,45977.0,92.3969,92.3969,92.3207,92.3436,45977.0
2017-05-01 15:30:00,121.14,121.4,121.11,121.23,35078.0,92.3283,92.5265,92.3055,92.3969,35078.0
2017-05-01 15:40:00,121.24,121.33,121.2,121.23,51568.0,92.4046,92.4732,92.3741,92.3969,51568.0
2017-05-01 15:50:00,121.23,121.35,121.16,121.19,136685.0,92.3969,92.4884,92.3436,92.3665,136685.0
2017-05-02 09:30:00,121.49,121.77,120.88,121.32,57280.0,92.5951,92.8085,92.1302,92.4655,57280.0
2017-05-02 09:40:00,121.28,121.28,120.69,120.72,28390.0,92.435,92.435,91.9854,92.0082,28390.0
2017-05-02 09:50:00,120.69,120.87,120.46,120.48,51489.0,91.9854,92.1226,91.8101,91.8253,51489.0
2017-05-02 10:00:00,120.46,120.64,120.07,120.07,46603.0,91.8101,91.9473,91.5128,91.5128,46603.0
2017-05-02 10:10:00,120.07,120.23,119.96,120.14,39676.0,91.5128,91.6348,91.429,91.5662,39676.0
2017-05-02 10:20:00,120.15,120.21,119.97,120.04,29326.0,91.5738,91.6195,91.4366,91.49,29326.0
2017-05-02 10:30:00,120.04,120.23,119.86,119.86,39294.0,91.49,91.6348,91.3528,91.3528,39294.0
2017-05-02 10:40:00,119.83,120.07,119.83,120.03,27154.0,91.3299,91.5128,91.3299,91.4823,27154.0
2017-05-02 10:50:00,120.0,120.35,119.94,120.02,52311.0,91.4595,91.7262,91.4137,91.4747,52311.0
2017-05-02 11:00:00,120.0,120.19,120.0,120.03,27259.0,91.4595,91.6043,91.4595,91.4823,27259.0
2017-05-02 11:10:00,120.04,120.37,120.04,120.36,19072.0,91.49,91.7415,91.49,91.7339,19072.0
2017-05-02 11:20:00,120.36,120.44,120.25,120.32,32867.0,91.7339,91.7948,91.65,91.7034,32867.0
2017-05-02 11:30:00,120.33,120.47,120.16,120.23,27440.0,91.711,91.8177,91.5814,91.6348,27440.0
2017-05-02 11:40:00,120.29,120.37,120.18,120.18,15799.0,91.6805,91.7415,91.5967,91.5967,15799.0
2017-05-02 11:50:00,120.17,120.2,120.0,120.16,15439.0,91.589,91.6119,91.4595,91.5814,15439.0
2017-05-02 12:00:00,120.17,120.42,120.14,120.31,17009.0,91.589,91.7796,91.5662,91.6957,17009.0
2017-05-02 12:10:00,120.27,120.31,120.19,120.26,10947.0,91.6653,91.6957,91.6043,91.6576,10947.0
2017-05-02 12:20:00,120.24,120.34,120.22,120.27,9878.0,91.6424,91.7186,91.6272,91.6653,9878.0
2017-05-02 12:30:00,120.29,120.35,120.21,120.32,15827.0,91.6805,91.7262,91.6195,91.7034,15827.0
2017-05-02 12:40:00,120.3,120.35,120.23,120.34,14259.0,91.6881,91.7262,91.6348,91.7186,14259.0
2017-05-02 12:50:00,120.33,120.38,120.3,120.37,13300.0,91.711,91.7491,91.6881,91.7415,13300.0
2017-05-02 13:00:00,120.35,120.35,120.23,120.24,20626.0,91.7262,91.7262,91.6348,91.6424,20626.0
2017-05-02 13:10:00,120.24,120.24,120.02,120.21,21121.0,91.6424,91.6424,91.4747,91.6195,21121.0
2017-05-02 13:20:00,120.21,120.21,120.04,120.09,15426.0,91.6195,91.6195,91.49,91.5281,15426.0
2017-05-02 13:30:00,120.09,120.19,120.06,120.17,14552.0,91.5281,91.6043,91.5052,91.589,14552.0
2017-05-02 13:40:00,120.17,120.2,120.09,120.11,10217.0,91.589,91.6119,91.5281,91.5433,10217.0
2017-05-02 13:50:00,120.12,120.13,119.96,120.02,10429.0,91.5509,91.5586,91.429,91.4747,10429.0
2017-05-02 14:00:00,120.03,120.23,120.0,120.17,22053.0,91.4823,91.6348,91.4595,91.589,22053.0
2017-05-02 14:10:00,120.17,120.31,120.15,120.28,20440.0,91.589,91.6957,91.5738,91.6729,20440.0
2017-05-02 14:20:00,120.27,120.29,120.18,120.2,13905.0,91.6653,91.6805,91.5967,91.6119,13905.0
2017-05-02 14:30:00,120.21,120.21,120.08,120.12,11250.0,91.6195,91.6195,91.5205,91.5509,11250.0
2017-05-02 14:40:00,120.15,120.35,120.1,120.28,16455.0,91.5738,91.7262,91.5357,91.6729,16455.0
2017-05-02 14:50:00,120.29,120.33,120.19,120.26,19631.0,91.6805,91.711,91.6043,91.6576,19631.0
2017-05-02 15:00:00,120.26,120.36,120.23,120.28,15186.0,91.6576,91.7339,91.6348,91.6729,15186.0
2017-05-02 15:10:00,120.28,120.38,120.28,120.35,19496.0,91.6729,91.7491,91.6729,91.7262,19496.0
2017-05-02 15:20:00,120.35,120.48,120.34,120.4,19556.0,91.7262,91.8253,91.7186,91.7643,19556.0
2017-05-02 15:30:00,120.39,120.42,120.11,120.25,40097.0,91.7567,91.7796,91.5433,91.65,40097.0
2017-05-02 15:40:00,120.26,120.37,120.25,120.34,32767.0,91.6576,91.7415,91.65,91.7186,32767.0
2017-05-02 15:50:00,120.35,120.67,120.35,120.63,96371.0,91.7262,91.9701,91.7262,91.9396,96371.0
2017-05-03 09:30:00,120.06,120.64,119.77,120.48,23978.0,91.5052,91.9473,91.2842,91.8253,23978.0
2017-05-03 09:40:00,120.5,120.96,120.5,120.88,23726.0,91.8406,92.1912,91.8406,92.1302,23726.0
2017-05-03 09:50:00,120.87,120.99,120.74,120.99,25845.0,92.1226,92.214,92.0235,92.214,25845.0
2017-05-03 10:00:00,120.99,121.32,120.99,121.15,35301.0,92.214,92.4655,92.214,92.336,35301.0
2017-05-03 10:10:00,121.15,121.45,121.11,121.37,27552.0,92.336,92.5646,92.3055,92.5036,27552.0
2017-05-03 10:20:00,121.4,121.56,121.37,121.51,15807.0,92.5265,92.6485,92.5036,92.6103,15807.0
2017-05-03 10:30:00,121.51,121.54,121.34,121.42,30264.0,92.6103,92.6332,92.4808,92.5417,30264.0
2017-05-03 10:40:00,121.38,121.61,121.38,121.6,22238.0,92.5113,92.6866,92.5113,92.6789,22238.0
2017-05-03 10:50:00,121.59,121.6,121.27,121.43,30875.0,92.6713,92.6789,92.4274,92.5494,30875.0
2017-05-03 11:00:00,121.42,121.55,121.21,121.53,18540.0,92.5417,92.6408,92.3817,92.6256,18540.0
2017-05-03 11:10:00,121.49,121.56,121.36,121.42,12141.0,92.5951,92.6485,92.496,92.5417,12141.0
2017-05-03 11:20:00,121.43,121.55,121.35,121.43,13042.0,92.5494,92.6408,92.4884,92.5494,13042.0
2017-05-03 11:30:00,121.43,121.55,121.35,121.53,12700.0,92.5494,92.6408,92.4884,92.6256,12700.0
2017-05-03 11:40:00,121.51,121.68,121.49,121.62,15308.0,92.6103,92.7399,92.5951,92.6942,15308.0
2017-05-03 11:50:00,121.61,121.68,121.5,121.57,12073.0,92.6866,92.7399,92.6027,92.6561,12073.0
2017-05-03 12:00:00,121.54,121.59,121.48,121.51,17730.0,92.6332,92.6713,92.5875,92.6103,17730.0
2017-05-03 12:10:00,121.51,121.51,121.31,121.39,10248.0,92.6103,92.6103,92.4579,92.5189,10248.0
2017-05-03 12:20:00,121.39,121.42,121.28,121.33,8553.0,92.5189,92.5417,92.435,92.4732,8553.0
2017-05-03 12:30:00,121.33,121.39,121.25,121.27,10903.0,92.4732,92.5189,92.4122,92.4274,10903.0
2017-05-03 12:40:00,121.25,121.28,121.14,121.14,10543.0,92.4122,92.435,92.3283,92.3283,10543.0
2017-05-03 12:50:00,121.16,121.25,121.09,121.21,9266.0,92.3436,92.4122,92.2902,92.3817,9266.0
2017-05-03 13:00:00,121.2,121.36,121.16,121.25,13699.0,92.3741,92.496,92.3436,92.4122,13699.0
2017-05-03 13:10:00,121.31,121.34,121.21,121.26,8441.0,92.4579,92.4808,92.3817,92.4198,8441.0
2017-05-03 13:20:00,121.23,121.41,121.23,121.41,12334.0,92.3969,92.5341,92.3969,92.5341,12334.0
2017-05-03 13:30:00,121.42,121.56,121.31,121.55,15747.0,92.5417,92.6485,92.4579,92.6408,15747.0
2017-05-03 13:40:00,121.55,121.62,121.47,121.55,18064.0,92.6408,92.6942,92.5799,92.6408,18064.0
2017-05-03 13:50:00,121.56,121.62,121.48,121.61,28853.0,92.6485,92.6942,92.5875,92.6866,28853.0
2017-05-03 14:00:00,121.62,122.12,121.43,121.84,33698.0,92.6942,93.0753,92.5494,92.8619,33698.0
2017-05-03 14:10:00,121.87,122.02,121.75,121.89,70074.0,92.8847,92.999,92.7933,92.9,70074.0
2017-05-03 14:20:00,121.83,122.2,121.83,122.16,52148.0,92.8542,93.1362,92.8542,93.1057,52148.0
2017-05-03 14:30:00,122.13,122.26,122.02,122.26,30549.0,93.0829,93.182,92.999,93.182,30549.0
2017-05-03 14:40:00,122.27,122.37,122.21,122.33,83870.0,93.1896,93.2658,93.1439,93.2353,83870.0
2017-05-03 14:50:00,122.32,122.43,122.3,122.35,26669.0,93.2277,93.3115,93.2125,93.2506,26669.0
2017-05-03 15:00:00,122.31,122.4,122.23,122.31,23012.0,93.2201,93.2887,93.1591,93.2201,23012.0
2017-05-03 15:10:00,122.31,122.31,122.12,122.13,22862.0,93.2201,93.2201,93.0753,93.0829,22862.0
2017-05-03 15:20:00,122.13,122.13,121.94,122.07,27928.0,93.0829,93.0829,92.9381,93.0372,27928.0
2017-05-03 15:30:00,122.07,122.19,122.0,122.19,29633.0,93.0372,93.1286,92.9838,93.1286,29633.0
2017-05-03 15:40:00,122.2,122.46,122.19,122.46,140241.0,93.1362,93.3344,93.1286,93.3344,140241.0
2017-05-03 15:50:00,122.47,122.59,122.39,122.41,208981.0,93.342,93.4335,93.281,93.2963,208981.0
2017-05-04 09:30:00,123.69,124.44,123.21,124.12,65663.0,94.2719,94.8435,93.906,94.5996,65663.0
2017-05-04 09:40:00,124.01,124.11,123.62,123.62,59790.0,94.5157,94.592,94.2185,94.2185,59790.0
2017-05-04 09:50:00,123.64,123.82,123.43,123.79,39744.0,94.2337,94.3709,94.0737,94.3481,39744.0
2017-05-04 10:00:00,123.86,123.86,123.22,123.31,43722.0,94.4014,94.4014,93.9136,93.9822,43722.0
2017-05-04 10:10:00,123.33,123.84,123.3,123.79,69535.0,93.9975,94.3862,93.9746,94.3481,69535.0
2017-05-04 10:20:00,123.79,123.93,123.57,123.87,48259.0,94.3481,94.4548,94.1804,94.409,48259.0
2017-05-04 10:30:00,123.93,123.93,123.51,123.53,86228.0,94.4548,94.4548,94.1347,94.1499,86228.0
2017-05-04 10:40:00,123.53,123.53,122.96,123.15,64039.0,94.1499,94.1499,93.7155,93.8603,64039.0
2017-05-04 10:50:00,123.13,123.27,123.08,123.2,47320.0,93.845,93.9517,93.8069,93.8984,47320.0
2017-05-04 11:00:00,123.18,123.62,123.18,123.47,49060.0,93.8832,94.2185,93.8832,94.1042,49060.0
2017-05-04 11:10:00,123.46,123.46,123.16,123.39,21034.0,94.0966,94.0966,93.8679,94.0432,21034.0
2017-05-04 11:20:00,123.39,123.44,123.27,123.28,18086.0,94.0432,94.0813,93.9517,93.9594,18086.0
2017-05-04 11:30:00,123.29,123.5,123.23,123.42,19726.0,93.967,94.127,93.9213,94.0661,19726.0
2017-05-04 11:40:00,123.48,123.54,123.44,123.53,19486.0,94.1118,94.1575,94.0813,94.1499,19486.0
2017-05-04 11:50:00,123.55,123.59,123.29,123.32,24453.0,94.1652,94.1956,93.967,93.9899,24453.0
2017-05-04 12:00:00,123.31,123.36,123.01,123.02,29998.0,93.9822,94.0203,93.7536,93.7612,29998.0
2017-05-04 12:10:00,123.0,123.04,122.76,122.76,26972.0,93.746,93.7765,93.563,93.563,26972.0
2017-05-04 12:20:00,122.78,122.96,122.76,122.94,12021.0,93.5783,93.7155,93.563,93.7002,12021.0
2017-05-04 12:30:00,122.92,122.96,122.77,122.96,10422.0,93.685,93.7155,93.5707,93.7155,10422.0
2017-05-04 12:40:00,123.05,123.32,122.97,123.23,14118.0,93.7841,93.9899,93.7231,93.9213,14118.0
2017-05-04 12:50:00,123.23,123.44,123.18,123.18,18657.0,93.9213,94.0813,93.8832,93.8832,18657.0
2017-05-04 13:00:00,123.16,123.37,123.16,123.35,14374.0,93.8679,94.028,93.8679,94.0127,14374.0
2017-05-04 13:10:00,123.36,123.36,123.2,123.2,17242.0,94.0203,94.0203,93.8984,93.8984,17242.0
2017-05-04 13:20:00,123.19,123.33,123.13,123.17,14986.0,93.8908,93.9975,93.845,93.8755,14986.0
2017-05-04 13:30:00,123.19,123.19,123.0,123.13,10531.0,93.8908,93.8908,93.746,93.845,10531.0
2017-05-04 13:40:00,123.1,123.43,123.1,123.42,16326.0,93.8222,94.0737,93.8222,94.0661,16326.0
2017-05-04 13:50:00,123.41,123.42,123.22,123.37,12118.0,94.0585,94.0661,93.9136,94.028,12118.0
2017-05-04 14:00:00,123.37,123.45,123.32,123.43,17092.0,94.028,94.0889,93.9899,94.0737,17092.0
2017-05-04 14:10:00,123.42,123.51,123.25,123.27,19436.0,94.0661,94.1347,93.9365,93.9517,19436.0
2017-05-04 14:20:00,123.23,123.43,123.08,123.43,17738.0,93.9213,94.0737,93.8069,94.0737,17738.0
2017-05-04 14:30:00,123.4,123.58,123.39,123.53,34859.0,94.0508,94.188,94.0432,94.1499,34859.0
2017-05-04 14:40:00,123.5,123.58,123.43,123.45,26618.0,94.127,94.188,94.0737,94.0889,26618.0
2017-05-04 14:50:00,123.46,123.49,123.26,123.28,22032.0,94.0966,94.1194,93.9441,93.9594,22032.0
2017-05-04 15:00:00,123.28,123.46,123.27,123.4,70252.0,93.9594,94.0966,93.9517,94.0508,70252.0
2017-05-04 15:10:00,123.38,123.53,123.36,123.47,62820.0,94.0356,94.1499,94.0203,94.1042,62820.0
2017-05-04 15:20:00,123.45,123.48,123.38,123.47,43884.0,94.0889,94.1118,94.0356,94.1042,43884.0
2017-05-04 15:30:00,123.47,123.61,123.45,123.53,63270.0,94.1042,94.2109,94.0889,94.1499,63270.0
2017-05-04 15:40:00,123.51,123.59,123.4,123.46,91458.0,94.1347,94.1956,94.0508,94.0966,91458.0
2017-05-04 15:50:00,123.46,123.63,123.35,123.47,240625.0,94.0966,94.2261,94.0127,94.1042,240625.0
2017-05-05 09:30:00,123.76,123.86,123.35,123.62,55168.0,94.3252,94.4014,94.0127,94.2185,55168.0
2017-05-05 09:40:00,123.63,123.69,122.87,122.89,75063.0,94.2261,94.2719,93.6469,93.6621,75063.0
2017-05-05 09:50:00,122.88,123.1,122.84,123.0,46259.0,93.6545,93.8222,93.624,93.746,46259.0
2017-05-05 10:00:00,123.0,123.01,122.88,122.95,32363.0,93.746,93.7536,93.6545,93.7079,32363.0
2017-05-05 10:10:00,122.96,123.03,122.77,122.96,30731.0,93.7155,93.7688,93.5707,93.7155,30731.0
2017-05-05 10:20:00,122.94,123.12,122.65,122.78,22597.0,93.7002,93.8374,93.4792,93.5783,22597.0
2017-05-05 10:30:00,122.78,122.86,122.57,122.7,16520.0,93.5783,93.6393,93.4182,93.5173,16520.0
2017-05-05 10:40:00,122.71,122.73,122.47,122.68,24756.0,93.5249,93.5402,93.342,93.5021,24756.0
2017-05-05 10:50:00,122.68,122.84,122.61,122.78,21146.0,93.5021,93.624,93.4487,93.5783,21146.0
2017-05-05 11:00:00,122.73,122.9,122.64,122.65,25205.0,93.5402,93.6697,93.4716,93.4792,25205.0
2017-05-05 11:10:00,122.67,122.79,122.61,122.77,19083.0,93.4945,93.5859,93.4487,93.5707,19083.0
2017-05-05 11:20:00,122.74,122.8,122.63,122.66,17747.0,93.5478,93.5935,93.464,93.4868,17747.0
2017-05-05 11:30:00,122.67,122.93,122.62,122.87,25024.0,93.4945,93.6926,93.4563,93.6469,25024.0
2017-05-05 11:40:00,122.92,123.07,122.87,123.05,24021.0,93.685,93.7993,93.6469,93.7841,24021.0
2017-05-05 11:50:00,123.06,123.18,123.03,123.13,18326.0,93.7917,93.8832,93.7688,93.845,18326.0
2017-05-05 12:00:00,123.15,123.2,123.06,123.08,18884.0,93.8603,93.8984,93.7917,93.8069,18884.0
2017-05-05 12:10:00,123.06,123.07,122.89,122.92,18342.0,93.7917,93.7993,93.6621,93.685,18342.0
2017-05-05 12:20:00,122.92,123.02,122.9,122.93,27971.0,93.685,93.7612,93.6697,93.6926,27971.0
2017-05-05 12:30:00,122.94,122.96,122.6,122.6,56351.0,93.7002,93.7155,93.4411,93.4411,56351.0
2017-05-05 12:40:00,122.59,122.66,122.43,122.65,20272.0,93.4335,93.4868,93.3115,93.4792,20272.0
2017-05-05 12:50:00,122.66,122.66,122.52,122.64,14625.0,93.4868,93.4868,93.3801,93.4716,14625.0
2017-05-05 13:00:00,122.63,122.72,122.53,122.56,18800.0,93.464,93.5326,93.3877,93.4106,18800.0
2017-05-05 13:10:00,122.56,122.57,122.43,122.5,26554.0,93.4106,93.4182,93.3115,93.3649,26554.0
2017-05-05 13:20:00,122.47,122.52,122.43,122.45,19940.0,93.342,93.3801,93.3115,93.3268,19940.0
2017-05-05 13:30:00,122.45,122.47,122.37,122.47,17782.0,93.3268,93.342,93.2658,93.342,17782.0
2017-05-05 13:40:00,122.48,122.53,122.41,122.49,19350.0,93.3496,93.3877,93.2963,93.3573,19350.0
2017-05-05 13:50:00,122.48,122.57,122.45,122.48,21860.0,93.3496,93.4182,93.3268,93.3496,21860.0
2017-05-05 14:00:00,122.49,122.61,122.44,122.58,19305.0,93.3573,93.4487,93.3192,93.4259,19305.0
2017-05-05 14:10:00,122.59,122.76,122.55,122.73,28381.0,93.4335,93.563,93.403,93.5402,28381.0
2017-05-05 14:20:00,122.7,122.82,122.68,122.78,22761.0,93.5173,93.6088,93.5021,93.5783,22761.0
2017-05-05 14:30:00,122.78,122.81,122.67,122.7,24106.0,93.5783,93.6012,93.4945,93.5173,24106.0
2017-05-05 14:40:00,122.71,122.91,122.69,122.85,27920.0,93.5249,93.6774,93.5097,93.6316,27920.0
2017-05-05 14:50:00,122.85,122.89,122.83,122.87,26136.0,93.6316,93.6621,93.6164,93.6469,26136.0
2017-05-05 15:00:00,122.87,122.94,122.82,122.91,25947.0,93.6469,93.7002,93.6088,93.6774,25947.0
2017-05-05 15:10:00,122.91,123.12,122.91,123.12,44337.0,93.6774,93.8374,93.6774,93.8374,44337.0
2017-05-05 15:20:00,123.11,123.12,122.98,123.01,40606.0,93.8298,93.8374,93.7307,93.7536,40606.0
2017-05-05 15:30:00,123.02,123.06,122.96,123.01,49027.0,93.7612,93.7917,93.7155,93.7536,49027.0
2017-05-05 15:40:00,123.01,123.11,123.0,123.01,56242.0,93.7536,93.8298,93.746,93.7536,56242.0
2017-05-05 15:50:00,123.02,123.13,122.99,123.11,140743.0,93.7612,93.845,93.7383,93.8298,140743.0
2017-05-08 09:30:00,123.19,123.59,123.08,123.22,66086.0,93.8908,94.1956,93.8069,93.9136,66086.0
2017-05-08 09:40:00,123.24,123.39,123.12,123.13,42454.0,93.9289,94.0432,93.8374,93.845,42454.0
2017-05-08 09:50:00,123.13,123.76,123.1,123.47,56514.0,93.845,94.3252,93.8222,94.1042,56514.0
2017-05-08 10:00:00,123.5,123.73,123.46,123.56,36972.0,94.127,94.3023,94.0966,94.1728,36972.0
2017-05-08 10:10:00,123.55,123.56,123.34,123.55,24500.0,94.1652,94.1728,94.0051,94.1652,24500.0
2017-05-08 10:20:00,123.57,123.76,123.51,123.67,19598.0,94.1804,94.3252,94.1347,94.2566,19598.0
2017-05-08 10:30:00,123.63,123.91,123.6,123.8,26940.0,94.2261,94.4395,94.2033,94.3557,26940.0
2017-05-08 10:40:00,123.79,124.06,123.72,123.99,27362.0,94.3481,94.5539,94.2947,94.5005,27362.0
2017-05-08 10:50:00,123.98,123.98,123.55,123.55,23816.0,94.4929,94.4929,94.1652,94.1652,23816.0
2017-05-08 11:00:00,123.57,123.64,123.49,123.53,25645.0,94.1804,94.2337,94.1194,94.1499,25645.0
2017-05-08 11:10:00,123.52,123.63,123.39,123.59,22673.0,94.1423,94.2261,94.0432,94.1956,22673.0
2017-05-08 11:20:00,123.55,123.57,123.38,123.46,16652.0,94.1652,94.1804,94.0356,94.0966,16652.0
2017-05-08 11:30:00,123.46,123.55,123.34,123.51,19694.0,94.0966,94.1652,94.0051,94.1347,19694.0
2017-05-08 11:40:00,123.53,123.65,123.48,123.51,17817.0,94.1499,94.2414,94.1118,94.1347,17817.0
2017-05-08 11:50:00,123.49,123.61,123.36,123.61,20657.0,94.1194,94.2109,94.0203,94.2109,20657.0
2017-05-08 12:00:00,123.59,123.69,123.57,123.61,16934.0,94.1956,94.2719,94.1804,94.2109,16934.0
2017-05-08 12:10:00,123.6,123.69,123.58,123.66,16228.0,94.2033,94.2719,94.188,94.249,16228.0
2017-05-08 12:20:00,123.63,123.68,123.44,123.46,12592.0,94.2261,94.2642,94.0813,94.0966,12592.0
2017-05-08 12:30:00,123.48,123.63,123.48,123.56,14904.0,94.1118,94.2261,94.1118,94.1728,14904.0
2017-05-08 12:40:00,123.54,123.71,123.48,123.68,12245.0,94.1575,94.2871,94.1118,94.2642,12245.0
2017-05-08 12:50:00,123.65,123.8,123.65,123.69,15161.0,94.2414,94.3557,94.2414,94.2719,15161.0
2017-05-08 13:00:00,123.71,123.82,123.68,123.82,8461.0,94.2871,94.3709,94.2642,94.3709,8461.0
2017-05-08 13:10:00,123.82,123.82,123.65,123.69,13317.0,94.3709,94.3709,94.2414,94.2719,13317.0
2017-05-08 13:20:00,123.67,123.73,123.63,123.73,24381.0,94.2566,94.3023,94.2261,94.3023,24381.0
2017-05-08 13:30:00,123.71,123.73,123.67,123.67,29615.0,94.2871,94.3023,94.2566,94.2566,29615.0
2017-05-08 13:40:00,123.66,123.79,123.65,123.79,17914.0,94.249,94.3481,94.2414,94.3481,17914.0
2017-05-08 13:50:00,123.79,123.86,123.77,123.8,32794.0,94.3481,94.4014,94.3328,94.3557,32794.0
2017-05-08 14:00:00,123.79,123.82,123.71,123.74,47663.0,94.3481,94.3709,94.2871,94.31,47663.0
2017-05-08 14:10:00,123.75,123.76,123.64,123.65,27088.0,94.3176,94.3252,94.2337,94.2414,27088.0
2017-05-08 14:20:00,123.65,123.72,123.58,123.7,20963.0,94.2414,94.2947,94.188,94.2795,20963.0
2017-05-08 14:30:00,123.72,123.74,123.55,123.59,13635.0,94.2947,94.31,94.1652,94.1956,13635.0
2017-05-08 14:40:00,123.59,123.61,123.51,123.52,17484.0,94.1956,94.2109,94.1347,94.1423,17484.0
2017-05-08 14:50:00,123.52,123.57,123.49,123.54,23168.0,94.1423,94.1804,94.1194,94.1575,23168.0
2017-05-08 15:00:00,123.54,123.63,123.48,123.62,28875.0,94.1575,94.2261,94.1118,94.2185,28875.0
2017-05-08 15:10:00,123.61,123.8,123.61,123.8,25051.0,94.2109,94.3557,94.2109,94.3557,25051.0
2017-05-08 15:20:00,123.8,123.8,123.61,123.62,23210.0,94.3557,94.3557,94.2109,94.2185,23210.0
2017-05-08 15:30:00,123.63,123.72,123.53,123.59,63994.0,94.2261,94.2947,94.1499,94.1956,63994.0
2017-05-08 15:40:00,123.59,123.62,123.47,123.5,67730.0,94.1956,94.2185,94.1042,94.127,67730.0
2017-05-08 15:50:00,123.51,123.6,123.39,123.59,478684.0,94.1347,94.2033,94.0432,94.1956,478684.0
2017-05-09 09:30:00,123.64,123.91,123.47,123.6,47742.0,94.2337,94.4395,94.1042,94.2033,47742.0
2017-05-09 09:40:00,123.59,123.79,123.47,123.77,29214.0,94.1956,94.3481,94.1042,94.3328,29214.0
2017-05-09 09:50:00,123.82,124.12,123.68,123.78,37199.0,94.3709,94.5996,94.2642,94.3405,37199.0
2017-05-09 10:00:00,123.79,124.13,123.73,124.09,47333.0,94.3481,94.6072,94.3023,94.5767,47333.0
2017-05-09 10:10:00,124.07,124.07,123.78,123.8,52194.0,94.5615,94.5615,94.3405,94.3557,52194.0
2017-05-09 10:20:00,123.8,123.86,123.59,123.59,42328.0,94.3557,94.4014,94.1956,94.1956,42328.0
2017-05-09 10:30:00,123.57,123.59,123.19,123.19,44755.0,94.1804,94.1956,93.8908,93.8908,44755.0
2017-05-09 10:40:00,123.18,123.18,122.94,123.02,39726.0,93.8832,93.8832,93.7002,93.7612,39726.0
2017-05-09 10:50:00,123.01,123.11,122.91,123.05,34688.0,93.7536,93.8298,93.6774,93.7841,34688.0
2017-05-09 11:00:00,123.04,123.06,122.9,122.95,40441.0,93.7765,93.7917,93.6697,93.7079,40441.0
2017-05-09 11:10:00,122.93,122.94,122.59,122.61,44376.0,93.6926,93.7002,93.4335,93.4487,44376.0
2017-05-09 11:20:00,122.6,122.65,122.48,122.58,41582.0,93.4411,93.4792,93.3496,93.4259,41582.0
2017-05-09 11:30:00,122.59,122.72,122.57,122.59,56908.0,93.4335,93.5326,93.4182,93.4335,56908.0
2017-05-09 11:40:00,122.59,122.93,122.59,122.85,33753.0,93.4335,93.6926,93.4335,93.6316,33753.0
2017-05-09 11:50:00,122.88,123.05,122.82,123.05,32501.0,93.6545,93.7841,93.6088,93.7841,32501.0
2017-05-09 12:00:00,123.05,123.05,122.9,122.98,36249.0,93.7841,93.7841,93.6697,93.7307,36249.0
2017-05-09 12:10:00,122.98,123.02,122.86,122.89,51173.0,93.7307,93.7612,93.6393,93.6621,51173.0
2017-05-09 12:20:00,122.87,122.88,122.73,122.77,28791.0,93.6469,93.6545,93.5402,93.5707,28791.0
2017-05-09 12:30:00,122.76,122.78,122.61,122.61,33087.0,93.563,93.5783,93.4487,93.4487,33087.0
2017-05-09 12:40:00,122.61,122.64,122.29,122.51,39222.0,93.4487,93.4716,93.2048,93.3725,39222.0
2017-05-09 12:50:00,122.51,122.62,122.48,122.54,24923.0,93.3725,93.4563,93.3496,93.3954,24923.0
2017-05-09 13:00:00,122.52,122.72,122.52,122.69,15987.0,93.3801,93.5326,93.3801,93.5097,15987.0
2017-05-09 13:10:00,122.67,122.67,122.51,122.59,27138.0,93.4945,93.4945,93.3725,93.4335,27138.0
2017-05-09 13:20:00,122.59,122.59,122.3,122.34,22108.0,93.4335,93.4335,93.2125,93.2429,22108.0
2017-05-09 13:30:00,122.33,122.44,122.3,122.32,32600.0,93.2353,93.3192,93.2125,93.2277,32600.0
2017-05-09 13:40:00,122.33,122.54,122.33,122.46,31630.0,93.2353,93.3954,93.2353,93.3344,31630.0
2017-05-09 13:50:00,122.46,122.54,122.42,122.48,34011.0,93.3344,93.3954,93.3039,93.3496,34011.0
2017-05-09 14:00:00,122.48,122.5,122.26,122.27,25823.0,93.3496,93.3649,93.182,93.1896,25823.0
2017-05-09 14:10:00,122.27,122.45,122.26,122.42,23892.0,93.1896,93.3268,93.182,93.3039,23892.0
2017-05-09 14:20:00,122.41,122.44,122.18,122.21,21794.0,93.2963,93.3192,93.121,93.1439,21794.0
2017-05-09 14:30:00,122.22,122.4,122.21,122.33,22612.0,93.1515,93.2887,93.1439,93.2353,22612.0
2017-05-09 14:40:00,122.33,122.45,122.27,122.43,20462.0,93.2353,93.3268,93.1896,93.3115,20462.0
2017-05-09 14:50:00,122.43,122.47,122.38,122.39,19162.0,93.3115,93.342,93.2734,93.281,19162.0
2017-05-09 15:00:00,122.39,122.5,122.35,122.4,30597.0,93.281,93.3649,93.2506,93.2887,30597.0
2017-05-09 15:10:00,122.42,122.44,122.21,122.24,41501.0,93.3039,93.3192,93.1439,93.1667,41501.0
2017-05-09 15:20:00,122.24,122.32,122.2,122.29,40335.0,93.1667,93.2277,93.1362,93.2048,40335.0
2017-05-09 15:30:00,122.3,122.3,121.66,121.72,65820.0,93.2125,93.2125,92.7247,92.7704,65820.0
2017-05-09 15:40:00,121.72,121.9,121.51,121.87,79906.0,92.7704,92.9076,92.6103,92.8847,79906.0
2017-05-09 15:50:00,121.86,122.01,121.85,121.94,160955.0,92.8771,92.9914,92.8695,92.9381,160955.0
2017-05-10 09:30:00,121.83,122.38,121.4,122.25,43837.0,92.8542,93.2734,92.5265,93.1743,43837.0
2017-05-10 09:40:00,122.28,122.46,122.0,122.02,28994.0,93.1972,93.3344,92.9838,92.999,28994.0
2017-05-10 09:50:00,122.05,122.43,121.91,122.2,42853.0,93.0219,93.3115,92.9152,93.1362,42853.0
2017-05-10 10:00:00,122.21,122.41,122.08,122.25,22124.0,93.1439,93.2963,93.0448,93.1743,22124.0
2017-05-10 10:10:00,122.26,122.54,122.23,122.27,33389.0,93.182,93.3954,93.1591,93.1896,33389.0
2017-05-10 10:20:00,122.26,122.41,122.07,122.15,28285.0,93.182,93.2963,93.0372,93.0981,28285.0
2017-05-10 10:30:00,122.16,122.17,121.87,122.03,24527.0,93.1057,93.1134,92.8847,93.0067,24527.0
2017-05-10 10:40:00,122.01,122.23,121.98,122.01,24244.0,92.9914,93.1591,92.9686,92.9914,24244.0
2017-05-10 10:50:00,122.06,122.25,122.03,122.16,23838.0,93.0295,93.1743,93.0067,93.1057,23838.0
2017-05-10 11:00:00,122.13,122.51,122.05,122.51,23387.0,93.0829,93.3725,93.0219,93.3725,23387.0
2017-05-10 11:10:00,122.51,122.69,122.39,122.45,25925.0,93.3725,93.5097,93.281,93.3268,25925.0
2017-05-10 11:20:00,122.42,122.54,122.33,122.5,18111.0,93.3039,93.3954,93.2353,93.3649,18111.0
2017-05-10 11:30:00,122.5,122.53,122.29,122.45,18938.0,93.3649,93.3877,93.2048,93.3268,18938.0
2017-05-10 11:40:00,122.48,122.54,122.29,122.36,14672.0,93.3496,93.3954,93.2048,93.2582,14672.0
2017-05-10 11:50:00,122.38,122.42,122.14,122.19,14092.0,93.2734,93.3039,93.0905,93.1286,14092.0
2017-05-10 12:00:00,122.22,122.38,122.17,122.31,17308.0,93.1515,93.2734,93.1134,93.2201,17308.0
2017-05-10 12:10:00,122.28,122.33,122.2,122.31,13004.0,93.1972,93.2353,93.1362,93.2201,13004.0
2017-05-10 12:20:00,122.33,122.4,122.23,122.25,21172.0,93.2353,93.2887,93.1591,93.1743,21172.0
2017-05-10 12:30:00,122.27,122.37,122.24,122.28,16742.0,93.1896,93.2658,93.1667,93.1972,16742.0
2017-05-10 12:40:00,122.27,122.39,122.25,122.36,13467.0,93.1896,93.281,93.1743,93.2582,13467.0
2017-05-10 12:50:00,122.35,122.38,122.19,122.26,12699.0,93.2506,93.2734,93.1286,93.182,12699.0
2017-05-10 13:00:00,122.27,122.55,122.24,122.49,23150.0,93.1896,93.403,93.1667,93.3573,23150.0
2017-05-10 13:10:00,122.47,122.49,122.32,122.39,11634.0,93.342,93.3573,93.2277,93.281,11634.0
2017-05-10 13:20:00,122.4,122.5,122.39,122.46,12121.0,93.2887,93.3649,93.281,93.3344,12121.0
2017-05-10 13:30:00,122.46,122.54,122.44,122.53,17927.0,93.3344,93.3954,93.3192,93.3877,17927.0
2017-05-10 13:40:00,122.52,122.53,122.39,122.47,21112.0,93.3801,93.3877,93.281,93.342,21112.0
2017-05-10 13:50:00,122.48,122.63,122.45,122.54,47200.0,93.3496,93.464,93.3268,93.3954,47200.0
2017-05-10 14:00:00,122.46,122.6,122.39,122.55,16998.0,93.3344,93.4411,93.281,93.403,16998.0
2017-05-10 14:10:00,122.58,122.66,122.53,122.66,12438.0,93.4259,93.4868,93.3877,93.4868,12438.0
2017-05-10 14:20:00,122.68,122.77,122.6,122.62,21927.0,93.5021,93.5707,93.4411,93.4563,21927.0
2017-05-10 14:30:00,122.61,122.72,122.61,122.66,17712.0,93.4487,93.5326,93.4487,93.4868,17712.0
2017-05-10 14:40:00,122.68,122.7,122.6,122.6,17076.0,93.5021,93.5173,93.4411,93.4411,17076.0
2017-05-10 14:50:00,122.61,122.68,122.52,122.56,18738.0,93.4487,93.5021,93.3801,93.4106,18738.0
2017-05-10 15:00:00,122.57,122.59,122.49,122.5,17171.0,93.4182,93.4335,93.3573,93.3649,17171.0
2017-05-10 15:10:00,122.5,122.51,122.33,122.34,16003.0,93.3649,93.3725,93.2353,93.2429,16003.0
2017-05-10 15:20:00,122.34,122.4,122.3,122.35,18029.0,93.2429,93.2887,93.2125,93.2506,18029.0
2017-05-10 15:30:00,122.34,122.42,122.29,122.41,19291.0,93.2429,93.3039,93.2048,93.2963,19291.0
2017-05-10 15:40:00,122.41,122.49,122.39,122.39,28393.0,93.2963,93.3573,93.281,93.281,28393.0
2017-05-10 15:50:00,122.39,122.46,122.33,122.42,65267.0,93.281,93.3344,93.2353,93.3039,65267.0
2017-05-11 09:30:00,122.02,122.14,121.47,121.82,60873.0,92.999,93.0905,92.5799,92.8466,60873.0
2017-05-11 09:40:00,121.9,122.06,121.56,121.56,30263.0,92.9076,93.0295,92.6485,92.6485,30263.0
2017-05-11 09:50:00,121.52,121.52,121.14,121.2,19739.0,92.618,92.618,92.3283,92.3741,19739.0
2017-05-11 10:00:00,121.25,121.25,120.87,121.22,20831.0,92.4122,92.4122,92.1226,92.3893,20831.0
2017-05-11 10:10:00,121.24,121.27,120.84,120.84,24176.0,92.4046,92.4274,92.0997,92.0997,24176.0
2017-05-11 10:20:00,120.84,120.92,120.55,120.61,28950.0,92.0997,92.1607,91.8787,91.9244,28950.0
2017-05-11 10:30:00,120.6,120.67,120.28,120.49,30843.0,91.9168,91.9701,91.6729,91.8329,30843.0
2017-05-11 10:40:00,120.5,120.99,120.44,120.89,27702.0,91.8406,92.214,91.7948,92.1378,27702.0
2017-05-11 10:50:00,120.93,121.11,120.84,121.1,34653.0,92.1683,92.3055,92.0997,92.2979,34653.0
2017-05-11 11:00:00,121.09,121.41,121.08,121.4,52856.0,92.2902,92.5341,92.2826,92.5265,52856.0
2017-05-11 11:10:00,121.43,121.67,121.43,121.67,53335.0,92.5494,92.7323,92.5494,92.7323,53335.0
2017-05-11 11:20:00,121.68,121.8,121.59,121.65,26702.0,92.7399,92.8314,92.6713,92.717,26702.0
2017-05-11 11:30:00,121.62,121.71,121.43,121.46,15649.0,92.6942,92.7628,92.5494,92.5722,15649.0
2017-05-11 11:40:00,121.46,121.54,121.4,121.41,11454.0,92.5722,92.6332,92.5265,92.5341,11454.0
2017-05-11 11:50:00,121.44,121.57,121.44,121.56,12733.0,92.557,92.6561,92.557,92.6485,12733.0
2017-05-11 12:00:00,121.58,121.7,121.54,121.66,10192.0,92.6637,92.7552,92.6332,92.7247,10192.0
2017-05-11 12:10:00,121.67,121.81,121.55,121.8,18263.0,92.7323,92.839,92.6408,92.8314,18263.0
2017-05-11 12:20:00,121.79,121.79,121.56,121.65,9003.0,92.8237,92.8237,92.6485,92.717,9003.0
2017-05-11 12:30:00,121.65,121.83,121.65,121.76,16531.0,92.717,92.8542,92.717,92.8009,16531.0
2017-05-11 12:40:00,121.75,121.86,121.73,121.75,12802.0,92.7933,92.8771,92.778,92.7933,12802.0
2017-05-11 12:50:00,121.73,121.73,121.52,121.52,10997.0,92.778,92.778,92.618,92.618,10997.0
2017-05-11 13:00:00,121.54,121.69,121.49,121.59,13706.0,92.6332,92.7475,92.5951,92.6713,13706.0
2017-05-11 13:10:00,121.6,121.76,121.6,121.75,9315.0,92.6789,92.8009,92.6789,92.7933,9315.0
2017-05-11 13:20:00,121.76,121.8,121.56,121.56,25939.0,92.8009,92.8314,92.6485,92.6485,25939.0
2017-05-11 13:30:00,121.56,121.73,121.55,121.66,13318.0,92.6485,92.778,92.6408,92.7247,13318.0
2017-05-11 13:40:00,121.65,121.8,121.65,121.76,17161.0,92.717,92.8314,92.717,92.8009,17161.0
2017-05-11 13:50:00,121.78,121.88,121.77,121.79,22226.0,92.8161,92.8923,92.8085,92.8237,22226.0
2017-05-11 14:00:00,121.81,121.81,121.69,121.78,17738.0,92.839,92.839,92.7475,92.8161,17738.0
2017-05-11 14:10:00,121.76,121.94,121.69,121.94,26506.0,92.8009,92.9381,92.7475,92.9381,26506.0
2017-05-11 14:20:00,121.95,122.07,121.91,121.91,26842.0,92.9457,93.0372,92.9152,92.9152,26842.0
2017-05-11 14:30:00,121.95,121.98,121.78,121.83,21444.0,92.9457,92.9686,92.8161,92.8542,21444.0
2017-05-11 14:40:00,121.81,121.86,121.66,121.67,14541.0,92.839,92.8771,92.7247,92.7323,14541.0
2017-05-11 14:50:00,121.67,121.69,121.53,121.62,19912.0,92.7323,92.7475,92.6256,92.6942,19912.0
2017-05-11 15:00:00,121.64,121.65,121.5,121.53,13414.0,92.7094,92.717,92.6027,92.6256,13414.0
2017-05-11 15:10:00,121.51,121.6,121.5,121.55,15466.0,92.6103,92.6789,92.6027,92.6408,15466.0
2017-05-11 15:20:00,121.55,121.57,121.46,121.5,40278.0,92.6408,92.6561,92.5722,92.6027,40278.0
2017-05-11 15:30:00,121.51,121.63,121.45,121.61,33037.0,92.6103,92.7018,92.5646,92.6866,33037.0
2017-05-11 15:40:00,121.62,121.74,121.61,121.73,44365.0,92.6942,92.7856,92.6866,92.778,44365.0
2017-05-11 15:50:00,121.73,121.76,121.58,121.71,149585.0,92.778,92.8009,92.6637,92.7628,149585.0
2017-05-12 09:30:00,120.55,121.18,119.85,119.92,117783.0,91.8787,92.3588,91.3452,91.3985,117783.0
2017-05-12 09:40:00,119.93,120.12,119.68,120.09,112565.0,91.4061,91.5509,91.2156,91.5281,112565.0
2017-05-12 09:50:00,120.06,120.28,119.98,120.2,61821.0,91.5052,91.6729,91.4442,91.6119,61821.0
2017-05-12 10:00:00,120.23,120.35,120.1,120.22,61714.0,91.6348,91.7262,91.5357,91.6272,61714.0
2017-05-12 10:10:00,120.26,120.38,119.85,119.85,17628.0,91.6576,91.7491,91.3452,91.3452,17628.0
2017-05-12 10:20:00,119.88,120.04,119.63,119.71,34813.0,91.368,91.49,91.1775,91.2385,34813.0
2017-05-12 10:30:00,119.68,119.81,119.56,119.81,21085.0,91.2156,91.3147,91.1241,91.3147,21085.0
2017-05-12 10:40:00,119.8,119.92,119.61,119.76,14097.0,91.307,91.3985,91.1622,91.2766,14097.0
2017-05-12 10:50:00,119.78,119.86,119.59,119.76,32316.0,91.2918,91.3528,91.147,91.2766,32316.0
2017-05-12 11:00:00,119.76,119.88,119.62,119.79,16655.0,91.2766,91.368,91.1699,91.2994,16655.0
2017-05-12 11:10:00,119.85,119.93,119.73,119.73,15230.0,91.3452,91.4061,91.2537,91.2537,15230.0
2017-05-12 11:20:00,119.78,119.96,119.78,119.85,25796.0,91.2918,91.429,91.2918,91.3452,25796.0
2017-05-12 11:30:00,119.85,120.16,119.84,120.15,26282.0,91.3452,91.5814,91.3375,91.5738,26282.0
2017-05-12 11:40:00,120.15,120.19,120.0,120.0,16123.0,91.5738,91.6043,91.4595,91.4595,16123.0
2017-05-12 11:50:00,120.01,120.06,119.84,119.87,30423.0,91.4671,91.5052,91.3375,91.3604,30423.0
2017-05-12 12:00:00,119.86,119.99,119.86,119.95,22304.0,91.3528,91.4519,91.3528,91.4214,22304.0
2017-05-12 12:10:00,119.94,120.21,119.93,120.19,15692.0,91.4137,91.6195,91.4061,91.6043,15692.0
2017-05-12 12:20:00,120.17,120.32,120.16,120.24,18913.0,91.589,91.7034,91.5814,91.6424,18913.0
2017-05-12 12:30:00,120.24,120.42,120.21,120.41,21870.0,91.6424,91.7796,91.6195,91.772,21870.0
2017-05-12 12:40:00,120.39,120.53,120.39,120.43,15721.0,91.7567,91.8634,91.7567,91.7872,15721.0
2017-05-12 12:50:00,120.44,120.45,120.23,120.31,16840.0,91.7948,91.8025,91.6348,91.6957,16840.0
2017-05-12 13:00:00,120.32,120.34,120.13,120.18,29020.0,91.7034,91.7186,91.5586,91.5967,29020.0
2017-05-12 13:10:00,120.18,120.38,120.18,120.33,18764.0,91.5967,91.7491,91.5967,91.711,18764.0
2017-05-12 13:20:00,120.34,120.42,120.3,120.36,14064.0,91.7186,91.7796,91.6881,91.7339,14064.0
2017-05-12 13:30:00,120.35,120.37,120.23,120.28,30796.0,91.7262,91.7415,91.6348,91.6729,30796.0
2017-05-12 13:40:00,120.28,120.43,120.27,120.41,27816.0,91.6729,91.7872,91.6653,91.772,27816.0
2017-05-12 13:50:00,120.4,120.52,120.4,120.48,33016.0,91.7643,91.8558,91.7643,91.8253,33016.0
2017-05-12 14:00:00,120.48,120.53,120.44,120.48,21342.0,91.8253,91.8634,91.7948,91.8253,21342.0
2017-05-12 14:10:00,120.48,120.54,120.41,120.41,15143.0,91.8253,91.871,91.772,91.772,15143.0
2017-05-12 14:20:00,120.41,120.48,120.38,120.44,14090.0,91.772,91.8253,91.7491,91.7948,14090.0
2017-05-12 14:30:00,120.43,120.65,120.43,120.65,23006.0,91.7872,91.9549,91.7872,91.9549,23006.0
2017-05-12 14:40:00,120.66,120.83,120.65,120.71,15886.0,91.9625,92.0921,91.9549,92.0006,15886.0
2017-05-12 14:50:00,120.68,120.83,120.68,120.81,15930.0,91.9777,92.0921,91.9777,92.0768,15930.0
2017-05-12 15:00:00,120.82,120.83,120.7,120.73,18545.0,92.0845,92.0921,91.993,92.0159,18545.0
2017-05-12 15:10:00,120.73,120.73,120.5,120.53,18436.0,92.0159,92.0159,91.8406,91.8634,18436.0
2017-05-12 15:20:00,120.52,120.56,120.46,120.48,19077.0,91.8558,91.8863,91.8101,91.8253,19077.0
2017-05-12 15:30:00,120.48,120.57,120.32,120.57,32995.0,91.8253,91.8939,91.7034,91.8939,32995.0
2017-05-12 15:40:00,120.59,120.65,120.52,120.6,33718.0,91.9092,91.9549,91.8558,91.9168,33718.0
2017-05-12 15:50:00,120.62,120.8,120.61,120.79,89291.0,91.932,92.0692,91.9244,92.0616,89291.0
2017-05-15 09:30:00,120.78,121.66,120.78,121.33,40324.0,92.054,92.7247,92.054,92.4732,40324.0
2017-05-15 09:40:00,121.39,121.41,121.08,121.17,19028.0,92.5189,92.5341,92.2826,92.3512,19028.0
2017-05-15 09:50:00,121.24,121.59,121.23,121.59,14468.0,92.4046,92.6713,92.3969,92.6713,14468.0
2017-05-15 10:00:00,121.62,122.07,121.62,121.98,32003.0,92.6942,93.0372,92.6942,92.9686,32003.0
2017-05-15 10:10:00,121.96,122.11,121.89,121.99,24457.0,92.9533,93.0676,92.9,92.9762,24457.0
2017-05-15 10:20:00,122.0,122.11,121.91,121.97,23179.0,92.9838,93.0676,92.9152,92.9609,23179.0
2017-05-15 10:30:00,121.99,122.02,121.76,121.86,11154.0,92.9762,92.999,92.8009,92.8771,11154.0
2017-05-15 10:40:00,121.85,121.96,121.76,121.86,18591.0,92.8695,92.9533,92.8009,92.8771,18591.0
2017-05-15 10:50:00,121.86,122.19,121.86,122.14,21610.0,92.8771,93.1286,92.8771,93.0905,21610.0
2017-05-15 11:00:00,122.15,122.31,122.11,122.3,17511.0,93.0981,93.2201,93.0676,93.2125,17511.0
2017-05-15 11:10:00,122.3,122.32,122.14,122.22,21153.0,93.2125,93.2277,93.0905,93.1515,21153.0
2017-05-15 11:20:00,122.18,122.3,122.13,122.29,14994.0,93.121,93.2125,93.0829,93.2048,14994.0
2017-05-15 11:30:00,122.3,122.36,122.13,122.18,15106.0,93.2125,93.2582,93.0829,93.121,15106.0
2017-05-15 11:40:00,122.18,122.2,122.03,122.09,33111.0,93.121,93.1362,93.0067,93.0524,33111.0
2017-05-15 11:50:00,122.08,122.21,121.97,122.15,14714.0,93.0448,93.1439,92.9609,93.0981,14714.0
2017-05-15 12:00:00,122.16,122.31,122.12,122.31,10445.0,93.1057,93.2201,93.0753,93.2201,10445.0
2017-05-15 12:10:00,122.3,122.31,122.1,122.1,12205.0,93.2125,93.2201,93.06,93.06,12205.0
2017-05-15 12:20:00,122.09,122.18,122.08,122.09,10209.0,93.0524,93.121,93.0448,93.0524,10209.0
2017-05-15 12:30:00,122.08,122.17,122.05,122.16,9008.0,93.0448,93.1134,93.0219,93.1057,9008.0
2017-05-15 12:40:00,122.16,122.29,122.16,122.26,18181.0,93.1057,93.2048,93.1057,93.182,18181.0
2017-05-15 12:50:00,122.3,122.38,122.3,122.34,11390.0,93.2125,93.2734,93.2125,93.2429,11390.0
2017-05-15 13:00:00,122.35,122.41,122.25,122.41,13496.0,93.2506,93.2963,93.1743,93.2963,13496.0
2017-05-15 13:10:00,122.45,122.48,122.39,122.43,10613.0,93.3268,93.3496,93.281,93.3115,10613.0
2017-05-15 13:20:00,122.44,122.56,122.43,122.54,13579.0,93.3192,93.4106,93.3115,93.3954,13579.0
2017-05-15 13:30:00,122.53,122.64,122.44,122.44,22916.0,93.3877,93.4716,93.3192,93.3192,22916.0
2017-05-15 13:40:00,122.44,122.44,122.31,122.36,21787.0,93.3192,93.3192,93.2201,93.2582,21787.0
2017-05-15 13:50:00,122.37,122.37,122.29,122.33,10409.0,93.2658,93.2658,93.2048,93.2353,10409.0
2017-05-15 14:00:00,122.33,122.33,122.2,122.26,12218.0,93.2353,93.2353,93.1362,93.182,12218.0
2017-05-15 14:10:00,122.27,122.31,122.21,122.21,18575.0,93.1896,93.2201,93.1439,93.1439,18575.0
2017-05-15 14:20:00,122.2,122.27,121.98,122.01,15786.0,93.1362,93.1896,92.9686,92.9914,15786.0
2017-05-15 14:30:00,122.02,122.06,121.95,122.0,10042.0,92.999,93.0295,92.9457,92.9838,10042.0
2017-05-15 14:40:00,122.03,122.09,121.98,122.08,10410.0,93.0067,93.0524,92.9686,93.0448,10410.0
2017-05-15 14:50:00,122.06,122.12,122.05,122.06,12106.0,93.0295,93.0753,93.0219,93.0295,12106.0
2017-05-15 15:00:00,122.07,122.12,122.06,122.08,13833.0,93.0372,93.0753,93.0295,93.0448,13833.0
2017-05-15 15:10:00,122.08,122.09,122.0,122.05,14613.0,93.0448,93.0524,92.9838,93.0219,14613.0
2017-05-15 15:20:00,122.04,122.11,122.02,122.02,17541.0,93.0143,93.0676,92.999,92.999,17541.0
2017-05-15 15:30:00,122.0,122.13,122.0,122.09,29217.0,92.9838,93.0829,92.9838,93.0524,29217.0
2017-05-15 15:40:00,122.07,122.24,122.06,122.21,33777.0,93.0372,93.1667,93.0295,93.1439,33777.0
2017-05-15 15:50:00,122.21,122.27,122.14,122.15,115959.0,93.1439,93.1896,93.0905,93.0981,115959.0
2017-05-16 09:30:00,122.31,122.74,122.27,122.51,36693.0,93.2201,93.5478,93.1896,93.3725,36693.0
2017-05-16 09:40:00,122.63,122.65,122.1,122.26,13265.0,93.464,93.4792,93.06,93.182,13265.0
2017-05-16 09:50:00,122.19,122.52,122.12,122.52,18294.0,93.1286,93.3801,93.0753,93.3801,18294.0
2017-05-16 10:00:00,122.51,122.59,122.32,122.32,18864.0,93.3725,93.4335,93.2277,93.2277,18864.0
2017-05-16 10:10:00,122.3,122.47,122.3,122.4,23951.0,93.2125,93.342,93.2125,93.2887,23951.0
2017-05-16 10:20:00,122.44,122.47,122.05,122.06,22190.0,93.3192,93.342,93.0219,93.0295,22190.0
2017-05-16 10:30:00,122.09,122.3,122.07,122.07,17474.0,93.0524,93.2125,93.0372,93.0372,17474.0
2017-05-16 10:40:00,122.06,122.06,121.7,121.91,27706.0,93.0295,93.0295,92.7552,92.9152,27706.0
2017-05-16 10:50:00,121.87,121.96,121.74,121.76,9999.0,92.8847,92.9533,92.7856,92.8009,9999.0
2017-05-16 11:00:00,121.79,121.94,121.62,121.92,15909.0,92.8237,92.9381,92.6942,92.9228,15909.0
2017-05-16 11:10:00,121.95,122.06,121.91,121.91,17728.0,92.9457,93.0295,92.9152,92.9152,17728.0
2017-05-16 11:20:00,121.91,122.03,121.86,121.93,29123.0,92.9152,93.0067,92.8771,92.9305,29123.0
2017-05-16 11:30:00,121.93,121.95,121.79,121.95,21518.0,92.9305,92.9457,92.8237,92.9457,21518.0
2017-05-16 11:40:00,121.92,122.05,121.85,122.0,39195.0,92.9228,93.0219,92.8695,92.9838,39195.0
2017-05-16 11:50:00,122.03,122.27,121.98,122.19,40412.0,93.0067,93.1896,92.9686,93.1286,40412.0
2017-05-16 12:00:00,122.2,122.22,122.02,122.2,9291.0,93.1362,93.1515,92.999,93.1362,9291.0
2017-05-16 12:10:00,122.2,122.28,122.06,122.19,30231.0,93.1362,93.1972,93.0295,93.1286,30231.0
2017-05-16 12:20:00,122.19,122.32,122.18,122.27,8569.0,93.1286,93.2277,93.121,93.1896,8569.0
2017-05-16 12:30:00,122.25,122.29,122.17,122.28,10503.0,93.1743,93.2048,93.1134,93.1972,10503.0
2017-05-16 12:40:00,122.25,122.25,122.13,122.22,7048.0,93.1743,93.1743,93.0829,93.1515,7048.0
2017-05-16 12:50:00,122.24,122.4,122.24,122.25,12751.0,93.1667,93.2887,93.1667,93.1743,12751.0
2017-05-16 13:00:00,122.26,122.41,122.17,122.36,33041.0,93.182,93.2963,93.1134,93.2582,33041.0
2017-05-16 13:10:00,122.33,122.39,122.27,122.32,7752.0,93.2353,93.281,93.1896,93.2277,7752.0
2017-05-16 13:20:00,122.33,122.39,122.28,122.31,9492.0,93.2353,93.281,93.1972,93.2201,9492.0
2017-05-16 13:30:00,122.3,122.37,122.29,122.3,13120.0,93.2125,93.2658,93.2048,93.2125,13120.0
2017-05-16 13:40:00,122.29,122.41,122.27,122.41,11757.0,93.2048,93.2963,93.1896,93.2963,11757.0
2017-05-16 13:50:00,122.39,122.45,122.34,122.38,13138.0,93.281,93.3268,93.2429,93.2734,13138.0
2017-05-16 14:00:00,122.41,122.51,122.36,122.45,17769.0,93.2963,93.3725,93.2582,93.3268,17769.0
2017-05-16 14:10:00,122.45,122.6,122.45,122.55,20945.0,93.3268,93.4411,93.3268,93.403,20945.0
2017-05-16 14:20:00,122.57,122.61,122.49,122.55,15152.0,93.4182,93.4487,93.3573,93.403,15152.0
2017-05-16 14:30:00,122.56,122.61,122.51,122.51,12422.0,93.4106,93.4487,93.3725,93.3725,12422.0
2017-05-16 14:40:00,122.52,122.63,122.51,122.62,13616.0,93.3801,93.464,93.3725,93.4563,13616.0
2017-05-16 14:50:00,122.62,122.63,122.52,122.59,13842.0,93.4563,93.464,93.3801,93.4335,13842.0
2017-05-16 15:00:00,122.6,122.66,122.57,122.58,11269.0,93.4411,93.4868,93.4182,93.4259,11269.0
2017-05-16 15:10:00,122.59,122.59,122.41,122.43,22905.0,93.4335,93.4335,93.2963,93.3115,22905.0
2017-05-16 15:20:00,122.42,122.55,122.4,122.52,16500.0,93.3039,93.403,93.2887,93.3801,16500.0
2017-05-16 15:30:00,122.53,122.63,122.53,122.6,20632.0,93.3877,93.464,93.3877,93.4411,20632.0
2017-05-16 15:40:00,122.6,122.62,122.54,122.54,35475.0,93.4411,93.4563,93.3954,93.3954,35475.0
2017-05-16 15:50:00,122.54,122.74,122.54,122.61,74950.0,93.3954,93.5478,93.3954,93.4487,74950.0
2017-05-17 09:30:00,119.69,120.52,119.69,120.36,76462.0,91.2232,91.8558,91.2232,91.7339,76462.0
2017-05-17 09:40:00,120.33,120.44,119.96,120.2,42005.0,91.711,91.7948,91.429,91.6119,42005.0
2017-05-17 09:50:00,120.19,120.19,119.49,119.52,54889.0,91.6043,91.6043,91.0708,91.0936,54889.0
2017-05-17 10:00:00,119.45,119.55,119.03,119.32,39500.0,91.0403,91.1165,90.7202,90.9412,39500.0
2017-05-17 10:10:00,119.33,119.37,118.95,119.17,54275.0,90.9488,90.9793,90.6592,90.8269,54275.0
2017-05-17 10:20:00,119.2,119.33,118.92,119.07,36733.0,90.8497,90.9488,90.6363,90.7507,36733.0
2017-05-17 10:30:00,119.07,119.13,118.6,118.82,51460.0,90.7507,90.7964,90.3925,90.5601,51460.0
2017-05-17 10:40:00,118.84,119.01,118.61,118.68,39152.0,90.5754,90.7049,90.4001,90.4534,39152.0
2017-05-17 10:50:00,118.66,118.72,118.24,118.34,77464.0,90.4382,90.4839,90.1181,90.1943,77464.0
2017-05-17 11:00:00,118.34,118.58,118.29,118.38,42782.0,90.1943,90.3772,90.1562,90.2248,42782.0
2017-05-17 11:10:00,118.37,118.8,118.35,118.8,30656.0,90.2172,90.5449,90.2019,90.5449,30656.0
2017-05-17 11:20:00,118.76,119.01,118.74,118.83,45441.0,90.5144,90.7049,90.4992,90.5677,45441.0
2017-05-17 11:30:00,118.84,118.9,118.54,118.7,26444.0,90.5754,90.6211,90.3467,90.4687,26444.0
2017-05-17 11:40:00,118.72,118.85,118.62,118.66,43126.0,90.4839,90.583,90.4077,90.4382,43126.0
2017-05-17 11:50:00,118.68,118.76,118.51,118.72,20646.0,90.4534,90.5144,90.3239,90.4839,20646.0
2017-05-17 12:00:00,118.71,118.74,118.42,118.44,25261.0,90.4763,90.4992,90.2553,90.2705,25261.0
2017-05-17 12:10:00,118.41,118.41,118.14,118.15,24460.0,90.2476,90.2476,90.0419,90.0495,24460.0
2017-05-17 12:20:00,118.13,118.15,118.0,118.03,18793.0,90.0342,90.0495,89.9352,89.958,18793.0
2017-05-17 12:30:00,118.01,118.1,117.87,118.1,27284.0,89.9428,90.0114,89.8361,90.0114,27284.0
2017-05-17 12:40:00,118.1,118.4,118.04,118.3,20425.0,90.0114,90.24,89.9656,90.1638,20425.0
2017-05-17 12:50:00,118.33,118.55,118.25,118.51,23607.0,90.1867,90.3543,90.1257,90.3239,23607.0
2017-05-17 13:00:00,118.52,118.52,118.29,118.38,40126.0,90.3315,90.3315,90.1562,90.2248,40126.0
2017-05-17 13:10:00,118.39,118.39,118.11,118.11,27443.0,90.2324,90.2324,90.019,90.019,27443.0
2017-05-17 13:20:00,118.14,118.16,117.96,118.03,27381.0,90.0419,90.0571,89.9047,89.958,27381.0
2017-05-17 13:30:00,118.03,118.09,117.81,117.9,24162.0,89.958,90.0037,89.7903,89.8589,24162.0
2017-05-17 13:40:00,117.9,117.92,117.63,117.79,22778.0,89.8589,89.8742,89.6532,89.7751,22778.0
2017-05-17 13:50:00,117.79,117.79,117.49,117.62,39185.0,89.7751,89.7751,89.5465,89.6455,39185.0
2017-05-17 14:00:00,117.62,117.79,117.6,117.79,24832.0,89.6455,89.7751,89.6303,89.7751,24832.0
2017-05-17 14:10:00,117.78,117.8,117.08,117.23,51388.0,89.7675,89.7827,89.234,89.3483,51388.0
2017-05-17 14:20:00,117.25,117.32,116.96,117.17,39777.0,89.3635,89.4169,89.1425,89.3026,39777.0
2017-05-17 14:30:00,117.21,117.53,117.21,117.32,24034.0,89.333,89.5769,89.333,89.4169,24034.0
2017-05-17 14:40:00,117.33,117.44,116.96,117.1,47086.0,89.4245,89.5083,89.1425,89.2492,47086.0
2017-05-17 14:50:00,117.08,117.59,117.03,117.56,38312.0,89.234,89.6227,89.1959,89.5998,38312.0
2017-05-17 15:00:00,117.53,117.74,117.47,117.63,26843.0,89.5769,89.737,89.5312,89.6532,26843.0
2017-05-17 15:10:00,117.64,117.96,117.46,117.92,35511.0,89.6608,89.9047,89.5236,89.8742,35511.0
2017-05-17 15:20:00,117.92,118.15,117.79,117.79,36072.0,89.8742,90.0495,89.7751,89.7751,36072.0
2017-05-17 15:30:00,117.76,117.79,117.59,117.65,157761.0,89.7522,89.7751,89.6227,89.6684,157761.0
2017-05-17 15:40:00,117.65,117.67,117.08,117.15,185889.0,89.6684,89.6836,89.234,89.2873,185889.0
2017-05-17 15:50:00,117.15,117.26,117.03,117.21,235251.0,89.2873,89.3712,89.1959,89.333,235251.0
2017-05-18 09:30:00,117.27,118.19,117.19,117.92,120838.0,89.3788,90.08,89.3178,89.8742,120838.0
2017-05-18 09:40:00,117.99,118.0,116.52,116.59,120903.0,89.9275,89.9352,88.8072,88.8605,120903.0
2017-05-18 09:50:00,116.53,116.99,115.83,115.83,184373.0,88.8148,89.1654,88.2813,88.2813,184373.0
2017-05-18 10:00:00,115.83,117.13,115.66,117.12,93026.0,88.2813,89.2721,88.1517,89.2645,93026.0
2017-05-18 10:10:00,117.1,117.45,117.03,117.37,39160.0,89.2492,89.516,89.1959,89.455,39160.0
2017-05-18 10:20:00,117.39,117.84,117.21,117.72,46915.0,89.4702,89.8132,89.333,89.7217,46915.0
2017-05-18 10:30:00,117.73,117.95,117.51,117.72,48879.0,89.7294,89.897,89.5617,89.7217,48879.0
2017-05-18 10:40:00,117.7,117.7,117.36,117.48,42026.0,89.7065,89.7065,89.4474,89.5388,42026.0
2017-05-18 10:50:00,117.48,117.62,117.32,117.42,49999.0,89.5388,89.6455,89.4169,89.4931,49999.0
2017-05-18 11:00:00,117.49,117.65,117.44,117.56,26948.0,89.5465,89.6684,89.5083,89.5998,26948.0
2017-05-18 11:10:00,117.56,117.57,117.26,117.28,22895.0,89.5998,89.6074,89.3712,89.3864,22895.0
2017-05-18 11:20:00,117.29,117.31,117.05,117.05,19139.0,89.394,89.4093,89.2111,89.2111,19139.0
2017-05-18 11:30:00,117.09,117.24,116.86,116.88,19532.0,89.2416,89.3559,89.0663,89.0815,19532.0
2017-05-18 11:40:00,116.91,116.91,116.57,116.86,29024.0,89.1044,89.1044,88.8453,89.0663,29024.0
2017-05-18 11:50:00,116.85,116.99,116.66,116.76,21858.0,89.0587,89.1654,88.9139,88.9901,21858.0
2017-05-18 12:00:00,116.79,116.89,116.6,116.64,25432.0,89.0129,89.0892,88.8681,88.8986,25432.0
2017-05-18 12:10:00,116.66,117.02,116.66,116.86,39948.0,88.9139,89.1882,88.9139,89.0663,39948.0
2017-05-18 12:20:00,116.85,117.16,116.73,117.02,45469.0,89.0587,89.2949,88.9672,89.1882,45469.0
2017-05-18 12:30:00,117.05,117.32,117.03,117.07,27223.0,89.2111,89.4169,89.1959,89.2263,27223.0
2017-05-18 12:40:00,117.03,117.13,116.85,116.98,28404.0,89.1959,89.2721,89.0587,89.1577,28404.0
2017-05-18 12:50:00,116.97,117.25,116.77,117.25,28304.0,89.1501,89.3635,88.9977,89.3635,28304.0
2017-05-18 13:00:00,117.26,117.35,116.97,116.98,14358.0,89.3712,89.4397,89.1501,89.1577,14358.0
2017-05-18 13:10:00,117.02,117.19,116.96,117.13,21838.0,89.1882,89.3178,89.1425,89.2721,21838.0
2017-05-18 13:20:00,117.08,117.12,116.95,116.97,13712.0,89.234,89.2645,89.1349,89.1501,13712.0
2017-05-18 13:30:00,116.98,117.1,116.91,117.03,29886.0,89.1577,89.2492,89.1044,89.1959,29886.0
2017-05-18 13:40:00,117.04,117.11,116.94,116.95,16933.0,89.2035,89.2568,89.1273,89.1349,16933.0
2017-05-18 13:50:00,116.94,117.47,116.91,117.29,40675.0,89.1273,89.5312,89.1044,89.394,40675.0
2017-05-18 14:00:00,117.29,117.96,117.28,117.93,50759.0,89.394,89.9047,89.3864,89.8818,50759.0
2017-05-18 14:10:00,117.92,117.97,117.69,117.76,46778.0,89.8742,89.9123,89.6989,89.7522,46778.0
2017-05-18 14:20:00,117.77,117.98,117.77,117.84,31288.0,89.7599,89.9199,89.7599,89.8132,31288.0
2017-05-18 14:30:00,117.88,118.08,117.85,117.92,46859.0,89.8437,89.9961,89.8208,89.8742,46859.0
2017-05-18 14:40:00,117.95,118.0,117.84,117.94,30660.0,89.897,89.9352,89.8132,89.8894,30660.0
2017-05-18 14:50:00,117.95,117.96,117.59,117.62,40416.0,89.897,89.9047,89.6227,89.6455,40416.0
2017-05-18 15:00:00,117.6,117.74,117.49,117.6,34874.0,89.6303,89.737,89.5465,89.6303,34874.0
2017-05-18 15:10:00,117.6,117.68,117.41,117.45,32472.0,89.6303,89.6913,89.4855,89.516,32472.0
2017-05-18 15:20:00,117.47,117.7,117.4,117.58,41437.0,89.5312,89.7065,89.4779,89.615,41437.0
2017-05-18 15:30:00,117.58,117.63,117.38,117.58,53382.0,89.615,89.6532,89.4626,89.615,53382.0
2017-05-18 15:40:00,117.58,117.75,117.33,117.67,93731.0,89.615,89.7446,89.4245,89.6836,93731.0
2017-05-18 15:50:00,117.68,117.77,117.33,117.37,275037.0,89.6913,89.7599,89.4245,89.455,275037.0
2017-05-19 09:30:00,117.51,118.27,117.5,118.27,194147.0,89.5617,90.1409,89.5541,90.1409,194147.0
2017-05-19 09:40:00,118.3,118.43,117.89,118.38,31419.0,90.1638,90.2629,89.8513,90.2248,31419.0
2017-05-19 09:50:00,118.31,118.56,118.29,118.46,27088.0,90.1714,90.362,90.1562,90.2857,27088.0
2017-05-19 10:00:00,118.46,118.65,118.42,118.54,17872.0,90.2857,90.4306,90.2553,90.3467,17872.0
2017-05-19 10:10:00,118.55,118.85,118.47,118.72,30224.0,90.3543,90.583,90.2934,90.4839,30224.0
2017-05-19 10:20:00,118.72,118.88,118.65,118.82,41392.0,90.4839,90.6059,90.4306,90.5601,41392.0
2017-05-19 10:30:00,118.85,118.86,118.65,118.76,42873.0,90.583,90.5906,90.4306,90.5144,42873.0
2017-05-19 10:40:00,118.76,118.98,118.6,118.86,62174.0,90.5144,90.6821,90.3925,90.5906,62174.0
2017-05-19 10:50:00,118.88,118.96,118.76,118.89,46495.0,90.6059,90.6668,90.5144,90.6135,46495.0
2017-05-19 11:00:00,118.88,118.98,118.7,118.86,40632.0,90.6059,90.6821,90.4687,90.5906,40632.0
2017-05-19 11:10:00,118.82,118.99,118.77,118.92,61630.0,90.5601,90.6897,90.522,90.6363,61630.0
2017-05-19 11:20:00,118.92,119.18,118.83,119.17,31214.0,90.6363,90.8345,90.5677,90.8269,31214.0
2017-05-19 11:30:00,119.18,119.23,118.89,118.96,25651.0,90.8345,90.8726,90.6135,90.6668,25651.0
2017-05-19 11:40:00,118.95,119.12,118.9,119.04,27513.0,90.6592,90.7888,90.6211,90.7278,27513.0
2017-05-19 11:50:00,119.01,119.17,119.01,119.15,22156.0,90.7049,90.8269,90.7049,90.8116,22156.0
2017-05-19 12:00:00,119.17,119.31,119.17,119.24,24288.0,90.8269,90.9336,90.8269,90.8802,24288.0
2017-05-19 12:10:00,119.22,119.22,119.0,119.07,15501.0,90.865,90.865,90.6973,90.7507,15501.0
2017-05-19 12:20:00,119.1,119.29,119.1,119.29,13517.0,90.7735,90.9183,90.7735,90.9183,13517.0
2017-05-19 12:30:00,119.28,119.5,119.27,119.47,20672.0,90.9107,91.0784,90.9031,91.0555,20672.0
2017-05-19 12:40:00,119.48,119.63,119.44,119.62,35830.0,91.0632,91.1775,91.0327,91.1699,35830.0
2017-05-19 12:50:00,119.61,119.71,119.52,119.6,51559.0,91.1622,91.2385,91.0936,91.1546,51559.0
2017-05-19 13:00:00,119.61,119.61,119.34,119.41,20543.0,91.1622,91.1622,90.9565,91.0098,20543.0
2017-05-19 13:10:00,119.41,119.5,119.39,119.46,11041.0,91.0098,91.0784,90.9946,91.0479,11041.0
2017-05-19 13:20:00,119.47,119.63,119.44,119.55,21630.0,91.0555,91.1775,91.0327,91.1165,21630.0
2017-05-19 13:30:00,119.54,119.57,119.42,119.42,24610.0,91.1089,91.1317,91.0174,91.0174,24610.0
2017-05-19 13:40:00,119.4,119.5,119.35,119.46,18549.0,91.0022,91.0784,90.9641,91.0479,18549.0
2017-05-19 13:50:00,119.46,119.54,119.46,119.49,20387.0,91.0479,91.1089,91.0479,91.0708,20387.0
2017-05-19 14:00:00,119.48,119.57,119.45,119.5,19769.0,91.0632,91.1317,91.0403,91.0784,19769.0
2017-05-19 14:10:00,119.5,119.55,119.43,119.46,14825.0,91.0784,91.1165,91.025,91.0479,14825.0
2017-05-19 14:20:00,119.46,119.53,119.39,119.48,22056.0,91.0479,91.1013,90.9946,91.0632,22056.0
2017-05-19 14:30:00,119.47,119.7,119.45,119.7,30137.0,91.0555,91.2308,91.0403,91.2308,30137.0
2017-05-19 14:40:00,119.71,119.92,119.68,119.8,38310.0,91.2385,91.3985,91.2156,91.307,38310.0
2017-05-19 14:50:00,119.81,119.9,119.7,119.73,28070.0,91.3147,91.3833,91.2308,91.2537,28070.0
2017-05-19 15:00:00,119.75,119.78,119.21,119.22,36837.0,91.2689,91.2918,90.8574,90.865,36837.0
2017-05-19 15:10:00,119.22,119.44,119.18,119.18,56256.0,90.865,91.0327,90.8345,90.8345,56256.0
2017-05-19 15:20:00,119.19,119.25,118.75,118.75,69416.0,90.8421,90.8879,90.5068,90.5068,69416.0
2017-05-19 15:30:00,118.73,118.73,118.51,118.68,66120.0,90.4915,90.4915,90.3239,90.4534,66120.0
2017-05-19 15:40:00,118.7,118.71,118.54,118.61,70388.0,90.4687,90.4763,90.3467,90.4001,70388.0
2017-05-19 15:50:00,118.61,118.78,118.6,118.75,155390.0,90.4001,90.5296,90.3925,90.5068,155390.0
2017-05-22 09:30:00,119.22,119.74,119.18,119.28,43719.0,90.865,91.2613,90.8345,90.9107,43719.0
2017-05-22 09:40:00,119.31,119.38,119.07,119.12,93184.0,90.9336,90.9869,90.7507,90.7888,93184.0
2017-05-22 09:50:00,119.1,119.3,118.98,119.29,33009.0,90.7735,90.926,90.6821,90.9183,33009.0
2017-05-22 10:00:00,119.26,119.57,119.18,119.24,28089.0,90.8955,91.1317,90.8345,90.8802,28089.0
2017-05-22 10:10:00,119.16,119.2,118.93,118.94,17302.0,90.8193,90.8497,90.644,90.6516,17302.0
2017-05-22 10:20:00,118.98,119.01,118.8,118.94,25864.0,90.6821,90.7049,90.5449,90.6516,25864.0
2017-05-22 10:30:00,118.97,118.97,118.63,118.91,20138.0,90.6745,90.6745,90.4153,90.6287,20138.0
2017-05-22 10:40:00,118.91,118.92,118.34,118.35,21536.0,90.6287,90.6363,90.1943,90.2019,21536.0
2017-05-22 10:50:00,118.36,118.51,118.26,118.51,25228.0,90.2095,90.3239,90.1333,90.3239,25228.0
2017-05-22 11:00:00,118.5,118.6,118.38,118.48,32979.0,90.3162,90.3925,90.2248,90.301,32979.0
2017-05-22 11:10:00,118.47,118.83,118.4,118.83,52861.0,90.2934,90.5677,90.24,90.5677,52861.0
2017-05-22 11:20:00,118.83,118.95,118.76,118.91,14320.0,90.5677,90.6592,90.5144,90.6287,14320.0
2017-05-22 11:30:00,118.93,119.09,118.9,119.05,37298.0,90.644,90.7659,90.6211,90.7354,37298.0
2017-05-22 11:40:00,119.08,119.28,119.08,119.2,9886.0,90.7583,90.9107,90.7583,90.8497,9886.0
2017-05-22 11:50:00,119.12,119.38,119.07,119.34,11883.0,90.7888,90.9869,90.7507,90.9565,11883.0
2017-05-22 12:00:00,119.31,119.54,119.31,119.33,28230.0,90.9336,91.1089,90.9336,90.9488,28230.0
2017-05-22 12:10:00,119.33,119.7,119.32,119.68,35427.0,90.9488,91.2308,90.9412,91.2156,35427.0
2017-05-22 12:20:00,119.68,119.72,119.56,119.56,10637.0,91.2156,91.2461,91.1241,91.1241,10637.0
2017-05-22 12:30:00,119.55,119.57,119.32,119.36,11160.0,91.1165,91.1317,90.9412,90.9717,11160.0
2017-05-22 12:40:00,119.4,119.52,119.37,119.42,77137.0,91.0022,91.0936,90.9793,91.0174,77137.0
2017-05-22 12:50:00,119.44,119.46,119.29,119.29,22563.0,91.0327,91.0479,90.9183,90.9183,22563.0
2017-05-22 13:00:00,119.29,119.36,119.2,119.36,13989.0,90.9183,90.9717,90.8497,90.9717,13989.0
2017-05-22 13:10:00,119.37,119.51,119.37,119.45,12269.0,90.9793,91.086,90.9793,91.0403,12269.0
2017-05-22 13:20:00,119.44,119.48,119.38,119.47,11143.0,91.0327,91.0632,90.9869,91.0555,11143.0
2017-05-22 13:30:00,119.48,119.54,119.28,119.33,26822.0,91.0632,91.1089,90.9107,90.9488,26822.0
2017-05-22 13:40:00,119.32,119.44,119.32,119.42,18701.0,90.9412,91.0327,90.9412,91.0174,18701.0
2017-05-22 13:50:00,119.42,119.45,119.24,119.24,21476.0,91.0174,91.0403,90.8802,90.8802,21476.0
2017-05-22 14:00:00,119.21,119.39,119.17,119.38,17296.0,90.8574,90.9946,90.8269,90.9869,17296.0
2017-05-22 14:10:00,119.39,119.46,119.37,119.42,14247.0,90.9946,91.0479,90.9793,91.0174,14247.0
2017-05-22 14:20:00,119.46,119.47,119.26,119.38,28563.0,91.0479,91.0555,90.8955,90.9869,28563.0
2017-05-22 14:30:00,119.37,119.46,119.37,119.45,29967.0,90.9793,91.0479,90.9793,91.0403,29967.0
2017-05-22 14:40:00,119.46,119.46,119.35,119.45,29654.0,91.0479,91.0479,90.9641,91.0403,29654.0
2017-05-22 14:50:00,119.45,119.48,119.34,119.35,42286.0,91.0403,91.0632,90.9565,90.9641,42286.0
2017-05-22 15:00:00,119.32,119.43,119.27,119.35,18449.0,90.9412,91.025,90.9031,90.9641,18449.0
2017-05-22 15:10:00,119.37,119.4,119.27,119.27,12770.0,90.9793,91.0022,90.9031,90.9031,12770.0
2017-05-22 15:20:00,119.28,119.41,119.24,119.41,19720.0,90.9107,91.0098,90.8802,91.0098,19720.0
2017-05-22 15:30:00,119.41,119.59,119.37,119.51,73377.0,91.0098,91.147,90.9793,91.086,73377.0
2017-05-22 15:40:00,119.5,119.52,119.4,119.48,32010.0,91.0784,91.0936,91.0022,91.0632,32010.0
2017-05-22 15:50:00,119.51,119.57,119.37,119.43,86936.0,91.086,91.1317,90.9793,91.025,86936.0
2017-05-23 09:30:00,119.45,120.15,119.31,119.65,62730.0,91.0403,91.5738,90.9336,91.1927,62730.0
2017-05-23 09:40:00,119.66,119.73,119.39,119.53,31166.0,91.2003,91.2537,90.9946,91.1013,31166.0
2017-05-23 09:50:00,119.53,119.55,119.29,119.5,22906.0,91.1013,91.1165,90.9183,91.0784,22906.0
2017-05-23 10:00:00,119.5,119.54,119.22,119.35,28075.0,91.0784,91.1089,90.865,90.9641,28075.0
2017-05-23 10:10:00,119.4,119.41,119.1,119.28,26910.0,91.0022,91.0098,90.7735,90.9107,26910.0
2017-05-23 10:20:00,119.31,119.66,119.29,119.65,31228.0,90.9336,91.2003,90.9183,91.1927,31228.0
2017-05-23 10:30:00,119.61,119.81,119.56,119.72,20465.0,91.1622,91.3147,91.1241,91.2461,20465.0
2017-05-23 10:40:00,119.73,119.85,119.57,119.8,18187.0,91.2537,91.3452,91.1317,91.307,18187.0
2017-05-23 10:50:00,119.82,120.02,119.82,120.0,21844.0,91.3223,91.4747,91.3223,91.4595,21844.0
2017-05-23 11:00:00,120.02,120.12,119.86,120.11,25582.0,91.4747,91.5509,91.3528,91.5433,25582.0
2017-05-23 11:10:00,120.09,120.11,119.94,120.07,17107.0,91.5281,91.5433,91.4137,91.5128,17107.0
2017-05-23 11:20:00,120.06,120.28,120.04,120.23,26979.0,91.5052,91.6729,91.49,91.6348,26979.0
2017-05-23 11:30:00,120.24,120.35,120.19,120.31,48941.0,91.6424,91.7262,91.6043,91.6957,48941.0
2017-05-23 11:40:00,120.32,120.63,120.32,120.63,18222.0,91.7034,91.9396,91.7034,91.9396,18222.0
2017-05-23 11:50:00,120.63,120.67,120.52,120.65,14676.0,91.9396,91.9701,91.8558,91.9549,14676.0
2017-05-23 12:00:00,120.6,120.83,120.58,120.8,11687.0,91.9168,92.0921,91.9015,92.0692,11687.0
2017-05-23 12:10:00,120.8,120.85,120.75,120.8,16572.0,92.0692,92.1073,92.0311,92.0692,16572.0
2017-05-23 12:20:00,120.8,120.87,120.65,120.65,19758.0,92.0692,92.1226,91.9549,91.9549,19758.0
2017-05-23 12:30:00,120.62,120.66,120.53,120.63,31191.0,91.932,91.9625,91.8634,91.9396,31191.0
2017-05-23 12:40:00,120.63,120.69,120.51,120.57,13919.0,91.9396,91.9854,91.8482,91.8939,13919.0
2017-05-23 12:50:00,120.54,120.56,120.44,120.47,17718.0,91.871,91.8863,91.7948,91.8177,17718.0
2017-05-23 13:00:00,120.48,120.64,120.48,120.6,11799.0,91.8253,91.9473,91.8253,91.9168,11799.0
2017-05-23 13:10:00,120.56,120.69,120.56,120.63,10617.0,91.8863,91.9854,91.8863,91.9396,10617.0
2017-05-23 13:20:00,120.63,120.85,120.63,120.85,11967.0,91.9396,92.1073,91.9396,92.1073,11967.0
2017-05-23 13:30:00,120.85,120.88,120.77,120.78,12700.0,92.1073,92.1302,92.0463,92.054,12700.0
2017-05-23 13:40:00,120.81,120.83,120.74,120.77,14199.0,92.0768,92.0921,92.0235,92.0463,14199.0
2017-05-23 13:50:00,120.79,120.84,120.76,120.83,14849.0,92.0616,92.0997,92.0387,92.0921,14849.0
2017-05-23 14:00:00,120.81,120.91,120.78,120.87,19407.0,92.0768,92.153,92.054,92.1226,19407.0
2017-05-23 14:10:00,120.88,120.9,120.77,120.81,11451.0,92.1302,92.1454,92.0463,92.0768,11451.0
2017-05-23 14:20:00,120.78,121.04,120.76,120.97,45258.0,92.054,92.2521,92.0387,92.1988,45258.0
2017-05-23 14:30:00,120.97,121.25,120.97,121.24,21747.0,92.1988,92.4122,92.1988,92.4046,21747.0
2017-05-23 14:40:00,121.26,121.71,121.25,121.61,35609.0,92.4198,92.7628,92.4122,92.6866,35609.0
2017-05-23 14:50:00,121.59,121.62,121.43,121.44,22982.0,92.6713,92.6942,92.5494,92.557,22982.0
2017-05-23 15:00:00,121.41,121.54,121.34,121.46,32443.0,92.5341,92.6332,92.4808,92.5722,32443.0
2017-05-23 15:10:00,121.44,121.54,121.43,121.52,27091.0,92.557,92.6332,92.5494,92.618,27091.0
2017-05-23 15:20:00,121.52,121.52,121.19,121.2,41144.0,92.618,92.618,92.3665,92.3741,41144.0
2017-05-23 15:30:00,121.2,121.36,121.12,121.3,49423.0,92.3741,92.496,92.3131,92.4503,49423.0
2017-05-23 15:40:00,121.29,121.34,121.08,121.09,49334.0,92.4427,92.4808,92.2826,92.2902,49334.0
2017-05-23 15:50:00,121.1,121.21,121.1,121.18,83570.0,92.2979,92.3817,92.2979,92.3588,83570.0
2017-05-24 09:30:00,121.85,121.9,121.33,121.69,76233.0,92.8695,92.9076,92.4732,92.7475,76233.0
2017-05-24 09:40:00,121.61,121.67,121.45,121.54,40161.0,92.6866,92.7323,92.5646,92.6332,40161.0
2017-05-24 09:50:00,121.47,121.48,121.14,121.3,39857.0,92.5799,92.5875,92.3283,92.4503,39857.0
2017-05-24 10:00:00,121.3,121.32,121.01,121.02,28414.0,92.4503,92.4655,92.2293,92.2369,28414.0
2017-05-24 10:10:00,121.02,121.16,120.92,121.16,39648.0,92.2369,92.3436,92.1607,92.3436,39648.0
2017-05-24 10:20:00,121.11,121.26,120.96,121.19,22161.0,92.3055,92.4198,92.1912,92.3665,22161.0
2017-05-24 10:30:00,121.21,121.25,120.92,121.02,74048.0,92.3817,92.4122,92.1607,92.2369,74048.0
2017-05-24 10:40:00,121.04,121.06,120.8,121.02,38171.0,92.2521,92.2674,92.0692,92.2369,38171.0
2017-05-24 10:50:00,121.03,121.03,120.89,120.9,36932.0,92.2445,92.2445,92.1378,92.1454,36932.0
2017-05-24 11:00:00,120.89,120.96,120.81,120.84,19905.0,92.1378,92.1912,92.0768,92.0997,19905.0
2017-05-24 11:10:00,120.86,120.94,120.76,120.9,17944.0,92.1149,92.1759,92.0387,92.1454,17944.0
2017-05-24 11:20:00,120.92,121.04,120.86,121.01,63738.0,92.1607,92.2521,92.1149,92.2293,63738.0
2017-05-24 11:30:00,121.01,121.27,120.98,121.18,68685.0,92.2293,92.4274,92.2064,92.3588,68685.0
2017-05-24 11:40:00,121.18,121.21,121.1,121.14,12754.0,92.3588,92.3817,92.2979,92.3283,12754.0
2017-05-24 11:50:00,121.15,121.15,120.94,121.07,56113.0,92.336,92.336,92.1759,92.275,56113.0
2017-05-24 12:00:00,121.07,121.1,120.94,121.08,27444.0,92.275,92.2979,92.1759,92.2826,27444.0
2017-05-24 12:10:00,121.08,121.17,121.07,121.12,15518.0,92.2826,92.3512,92.275,92.3131,15518.0
2017-05-24 12:20:00,121.13,121.37,121.13,121.32,16410.0,92.3207,92.5036,92.3207,92.4655,16410.0
2017-05-24 12:30:00,121.31,121.31,121.08,121.09,14138.0,92.4579,92.4579,92.2826,92.2902,14138.0
2017-05-24 12:40:00,121.1,121.1,120.99,121.01,33457.0,92.2979,92.2979,92.214,92.2293,33457.0
2017-05-24 12:50:00,121.01,121.07,120.98,120.98,13005.0,92.2293,92.275,92.2064,92.2064,13005.0
2017-05-24 13:00:00,120.98,121.04,120.66,120.72,30294.0,92.2064,92.2521,91.9625,92.0082,30294.0
2017-05-24 13:10:00,120.72,120.87,120.7,120.82,24806.0,92.0082,92.1226,91.993,92.0845,24806.0
2017-05-24 13:20:00,120.81,120.96,120.75,120.93,19515.0,92.0768,92.1912,92.0311,92.1683,19515.0
2017-05-24 13:30:00,120.93,121.03,120.91,120.98,16357.0,92.1683,92.2445,92.153,92.2064,16357.0
2017-05-24 13:40:00,121.0,121.02,120.89,120.95,17868.0,92.2216,92.2369,92.1378,92.1835,17868.0
2017-05-24 13:50:00,120.95,121.01,120.94,120.98,22147.0,92.1835,92.2293,92.1759,92.2064,22147.0
2017-05-24 14:00:00,120.98,121.15,120.57,120.71,44215.0,92.2064,92.336,91.8939,92.0006,44215.0
2017-05-24 14:10:00,120.69,120.99,120.64,120.91,35385.0,91.9854,92.214,91.9473,92.153,35385.0
2017-05-24 14:20:00,120.92,121.05,120.8,120.97,29419.0,92.1607,92.2597,92.0692,92.1988,29419.0
2017-05-24 14:30:00,120.97,121.01,120.89,120.97,28756.0,92.1988,92.2293,92.1378,92.1988,28756.0
2017-05-24 14:40:00,120.95,121.02,120.88,120.97,26672.0,92.1835,92.2369,92.1302,92.1988,26672.0
2017-05-24 14:50:00,120.97,120.99,120.88,120.9,37315.0,92.1988,92.214,92.1302,92.1454,37315.0
2017-05-24 15:00:00,120.92,120.94,120.58,120.67,38675.0,92.1607,92.1759,91.9015,91.9701,38675.0
2017-05-24 15:10:00,120.67,120.89,120.66,120.79,23047.0,91.9701,92.1378,91.9625,92.0616,23047.0
2017-05-24 15:20:00,120.79,120.9,120.75,120.76,29263.0,92.0616,92.1454,92.0311,92.0387,29263.0
2017-05-24 15:30:00,120.78,120.97,120.77,120.88,53579.0,92.054,92.1988,92.0463,92.1302,53579.0
2017-05-24 15:40:00,120.89,121.06,120.89,121.06,45444.0,92.1378,92.2674,92.1378,92.2674,45444.0
2017-05-24 15:50:00,121.06,121.12,120.91,120.93,77006.0,92.2674,92.3131,92.153,92.1683,77006.0
2017-05-25 09:30:00,120.96,121.37,120.88,120.98,64008.0,92.1912,92.5036,92.1302,92.2064,64008.0
2017-05-25 09:40:00,120.98,121.55,120.98,121.29,32267.0,92.2064,92.6408,92.2064,92.4427,32267.0
2017-05-25 09:50:00,121.3,121.7,121.29,121.61,21227.0,92.4503,92.7552,92.4427,92.6866,21227.0
2017-05-25 10:00:00,121.58,121.67,121.38,121.55,20364.0,92.6637,92.7323,92.5113,92.6408,20364.0
2017-05-25 10:10:00,121.57,121.76,121.51,121.61,19997.0,92.6561,92.8009,92.6103,92.6866,19997.0
2017-05-25 10:20:00,121.65,121.86,121.61,121.81,13953.0,92.717,92.8771,92.6866,92.839,13953.0
2017-05-25 10:30:00,121.84,121.95,121.77,121.88,13462.0,92.8619,92.9457,92.8085,92.8923,13462.0
2017-05-25 10:40:00,121.92,121.99,121.83,121.88,13526.0,92.9228,92.9762,92.8542,92.8923,13526.0
2017-05-25 10:50:00,121.86,121.87,121.45,121.45,20556.0,92.8771,92.8847,92.5646,92.5646,20556.0
2017-05-25 11:00:00,121.47,121.72,121.39,121.72,51278.0,92.5799,92.7704,92.5189,92.7704,51278.0
2017-05-25 11:10:00,121.73,121.89,121.56,121.77,116288.0,92.778,92.9,92.6485,92.8085,116288.0
2017-05-25 11:20:00,121.79,121.82,121.4,121.44,18075.0,92.8237,92.8466,92.5265,92.557,18075.0
2017-05-25 11:30:00,121.5,121.51,120.96,121.0,32580.0,92.6027,92.6103,92.1912,92.2216,32580.0
2017-05-25 11:40:00,120.98,120.99,120.85,120.92,38953.0,92.2064,92.214,92.1073,92.1607,38953.0
2017-05-25 11:50:00,120.92,120.97,120.78,120.9,65478.0,92.1607,92.1988,92.054,92.1454,65478.0
2017-05-25 12:00:00,120.95,121.24,120.91,121.21,12279.0,92.1835,92.4046,92.153,92.3817,12279.0
2017-05-25 12:10:00,121.19,121.19,121.01,121.14,11622.0,92.3665,92.3665,92.2293,92.3283,11622.0
2017-05-25 12:20:00,121.12,121.36,121.12,121.31,13226.0,92.3131,92.496,92.3131,92.4579,13226.0
2017-05-25 12:30:00,121.24,121.42,121.2,121.34,8867.0,92.4046,92.5417,92.3741,92.4808,8867.0
2017-05-25 12:40:00,121.38,121.39,121.24,121.31,15333.0,92.5113,92.5189,92.4046,92.4579,15333.0
2017-05-25 12:50:00,121.27,121.29,121.18,121.27,8609.0,92.4274,92.4427,92.3588,92.4274,8609.0
2017-05-25 13:00:00,121.27,121.28,121.16,121.16,6692.0,92.4274,92.435,92.3436,92.3436,6692.0
2017-05-25 13:10:00,121.16,121.19,121.1,121.12,6355.0,92.3436,92.3665,92.2979,92.3131,6355.0
2017-05-25 13:20:00,121.12,121.37,121.12,121.29,49400.0,92.3131,92.5036,92.3131,92.4427,49400.0
2017-05-25 13:30:00,121.26,121.26,121.1,121.22,6113.0,92.4198,92.4198,92.2979,92.3893,6113.0
2017-05-25 13:40:00,121.21,121.3,121.13,121.13,17298.0,92.3817,92.4503,92.3207,92.3207,17298.0
2017-05-25 13:50:00,121.15,121.28,121.15,121.28,12402.0,92.336,92.435,92.336,92.435,12402.0
2017-05-25 14:00:00,121.26,121.28,121.11,121.16,8459.0,92.4198,92.435,92.3055,92.3436,8459.0
2017-05-25 14:10:00,121.14,121.25,121.09,121.16,14208.0,92.3283,92.4122,92.2902,92.3436,14208.0
2017-05-25 14:20:00,121.16,121.35,121.12,121.24,17308.0,92.3436,92.4884,92.3131,92.4046,17308.0
2017-05-25 14:30:00,121.23,121.36,121.22,121.35,11273.0,92.3969,92.496,92.3893,92.4884,11273.0
2017-05-25 14:40:00,121.32,121.4,121.25,121.33,13253.0,92.4655,92.5265,92.4122,92.4732,13253.0
2017-05-25 14:50:00,121.34,121.36,121.16,121.2,22040.0,92.4808,92.496,92.3436,92.3741,22040.0
2017-05-25 15:00:00,121.18,121.24,121.13,121.22,69363.0,92.3588,92.4046,92.3207,92.3893,69363.0
2017-05-25 15:10:00,121.21,121.28,121.19,121.2,13817.0,92.3817,92.435,92.3665,92.3741,13817.0
2017-05-25 15:20:00,121.2,121.22,121.13,121.18,15898.0,92.3741,92.3893,92.3207,92.3588,15898.0
2017-05-25 15:30:00,121.18,121.5,121.16,121.5,23049.0,92.3588,92.6027,92.3436,92.6027,23049.0
2017-05-25 15:40:00,121.48,121.71,121.45,121.62,44325.0,92.5875,92.7628,92.5646,92.6942,44325.0
2017-05-25 15:50:00,121.62,121.62,121.36,121.43,76102.0,92.6942,92.6942,92.496,92.5494,76102.0
2017-05-26 09:30:00,120.96,121.27,120.64,121.22,20405.0,92.1912,92.4274,91.9473,92.3893,20405.0
2017-05-26 09:40:00,121.13,121.5,121.05,121.41,22496.0,92.3207,92.6027,92.2597,92.5341,22496.0
2017-05-26 09:50:00,121.45,121.72,121.45,121.63,12536.0,92.5646,92.7704,92.5646,92.7018,12536.0
2017-05-26 10:00:00,121.61,121.61,121.28,121.36,14304.0,92.6866,92.6866,92.435,92.496,14304.0
2017-05-26 10:10:00,121.35,121.51,121.29,121.41,14256.0,92.4884,92.6103,92.4427,92.5341,14256.0
2017-05-26 10:20:00,121.36,121.53,121.29,121.32,44812.0,92.496,92.6256,92.4427,92.4655,44812.0
2017-05-26 10:30:00,121.35,121.6,121.32,121.6,9895.0,92.4884,92.6789,92.4655,92.6789,9895.0
2017-05-26 10:40:00,121.62,121.73,121.5,121.52,20529.0,92.6942,92.778,92.6027,92.618,20529.0
2017-05-26 10:50:00,121.53,121.53,121.34,121.36,29521.0,92.6256,92.6256,92.4808,92.496,29521.0
2017-05-26 11:00:00,121.37,121.61,121.35,121.59,15142.0,92.5036,92.6866,92.4884,92.6713,15142.0
2017-05-26 11:10:00,121.62,121.73,121.58,121.58,13633.0,92.6942,92.778,92.6637,92.6637,13633.0
2017-05-26 11:20:00,121.6,121.7,121.56,121.69,8289.0,92.6789,92.7552,92.6485,92.7475,8289.0
2017-05-26 11:30:00,121.71,121.82,121.58,121.59,18139.0,92.7628,92.8466,92.6637,92.6713,18139.0
2017-05-26 11:40:00,121.59,121.67,121.54,121.67,9525.0,92.6713,92.7323,92.6332,92.7323,9525.0
2017-05-26 11:50:00,121.7,121.71,121.46,121.46,13360.0,92.7552,92.7628,92.5722,92.5722,13360.0
2017-05-26 12:00:00,121.49,121.59,121.46,121.59,12536.0,92.5951,92.6713,92.5722,92.6713,12536.0
2017-05-26 12:10:00,121.59,121.66,121.51,121.51,24386.0,92.6713,92.7247,92.6103,92.6103,24386.0
2017-05-26 12:20:00,121.54,121.59,121.51,121.59,5197.0,92.6332,92.6713,92.6103,92.6713,5197.0
2017-05-26 12:30:00,121.59,121.65,121.53,121.65,5501.0,92.6713,92.717,92.6256,92.717,5501.0
2017-05-26 12:40:00,121.66,121.81,121.64,121.8,7380.0,92.7247,92.839,92.7094,92.8314,7380.0
2017-05-26 12:50:00,121.81,121.86,121.78,121.78,7839.0,92.839,92.8771,92.8161,92.8161,7839.0
2017-05-26 13:00:00,121.78,121.95,121.74,121.93,19822.0,92.8161,92.9457,92.7856,92.9305,19822.0
2017-05-26 13:10:00,121.96,122.0,121.85,121.86,9883.0,92.9533,92.9838,92.8695,92.8771,9883.0
2017-05-26 13:20:00,121.87,121.87,121.77,121.79,12224.0,92.8847,92.8847,92.8085,92.8237,12224.0
2017-05-26 13:30:00,121.82,121.87,121.79,121.8,13938.0,92.8466,92.8847,92.8237,92.8314,13938.0
2017-05-26 13:40:00,121.8,121.88,121.77,121.81,14979.0,92.8314,92.8923,92.8085,92.839,14979.0
2017-05-26 13:50:00,121.81,121.81,121.72,121.73,6865.0,92.839,92.839,92.7704,92.778,6865.0
2017-05-26 14:00:00,121.73,121.87,121.72,121.87,10131.0,92.778,92.8847,92.7704,92.8847,10131.0
2017-05-26 14:10:00,121.89,121.91,121.81,121.83,12524.0,92.9,92.9152,92.839,92.8542,12524.0
2017-05-26 14:20:00,121.84,121.84,121.76,121.79,11124.0,92.8619,92.8619,92.8009,92.8237,11124.0
2017-05-26 14:30:00,121.77,121.78,121.68,121.68,21366.0,92.8085,92.8161,92.7399,92.7399,21366.0
2017-05-26 14:40:00,121.68,121.68,121.57,121.62,28251.0,92.7399,92.7399,92.6561,92.6942,28251.0
2017-05-26 14:50:00,121.61,121.66,121.54,121.62,19752.0,92.6866,92.7247,92.6332,92.6942,19752.0
2017-05-26 15:00:00,121.62,121.71,121.42,121.44,13721.0,92.6942,92.7628,92.5417,92.557,13721.0
2017-05-26 15:10:00,121.44,121.48,121.43,121.45,14467.0,92.557,92.5875,92.5494,92.5646,14467.0
2017-05-26 15:20:00,121.45,121.47,121.41,121.43,16552.0,92.5646,92.5799,92.5341,92.5494,16552.0
2017-05-26 15:30:00,121.44,121.48,121.36,121.37,38487.0,92.557,92.5875,92.496,92.5036,38487.0
2017-05-26 15:40:00,121.39,121.4,121.22,121.26,39060.0,92.5189,92.5265,92.3893,92.4198,39060.0
2017-05-26 15:50:00,121.26,121.32,121.14,121.27,99988.0,92.4198,92.4655,92.3283,92.4274,99988.0
2017-05-30 09:30:00,120.63,120.64,120.0,120.0,58191.0,91.9396,91.9473,91.4595,91.4595,58191.0
2017-05-30 09:40:00,120.03,120.35,119.88,120.12,34983.0,91.4823,91.7262,91.368,91.5509,34983.0
2017-05-30 09:50:00,120.14,120.17,119.77,119.89,39560.0,91.5662,91.589,91.2842,91.3756,39560.0
2017-05-30 10:00:00,119.9,119.93,119.28,119.42,85921.0,91.3833,91.4061,90.9107,91.0174,85921.0
2017-05-30 10:10:00,119.4,119.44,118.75,118.75,98260.0,91.0022,91.0327,90.5068,90.5068,98260.0
2017-05-30 10:20:00,118.76,118.83,118.29,118.63,99384.0,90.5144,90.5677,90.1562,90.4153,99384.0
2017-05-30 10:30:00,118.63,119.03,118.62,118.92,115292.0,90.4153,90.7202,90.4077,90.6363,115292.0
2017-05-30 10:40:00,118.94,118.94,118.65,118.81,84141.0,90.6516,90.6516,90.4306,90.5525,84141.0
2017-05-30 10:50:00,118.83,119.05,118.83,119.0,68262.0,90.5677,90.7354,90.5677,90.6973,68262.0
2017-05-30 11:00:00,119.02,119.39,118.98,119.17,87870.0,90.7126,90.9946,90.6821,90.8269,87870.0
2017-05-30 11:10:00,119.16,119.27,119.05,119.26,28028.0,90.8193,90.9031,90.7354,90.8955,28028.0
2017-05-30 11:20:00,119.28,119.37,119.14,119.18,25581.0,90.9107,90.9793,90.804,90.8345,25581.0
2017-05-30 11:30:00,119.14,119.31,119.0,119.19,58308.0,90.804,90.9336,90.6973,90.8421,58308.0
2017-05-30 11:40:00,119.2,119.2,118.95,119.07,66069.0,90.8497,90.8497,90.6592,90.7507,66069.0
2017-05-30 11:50:00,119.07,119.12,118.95,118.98,37632.0,90.7507,90.7888,90.6592,90.6821,37632.0
2017-05-30 12:00:00,119.01,119.1,118.95,119.02,40342.0,90.7049,90.7735,90.6592,90.7126,40342.0
2017-05-30 12:10:00,119.05,119.1,118.99,119.06,34834.0,90.7354,90.7735,90.6897,90.743,34834.0
2017-05-30 12:20:00,119.08,119.1,119.0,119.05,52853.0,90.7583,90.7735,90.6973,90.7354,52853.0
2017-05-30 12:30:00,119.05,119.1,119.03,119.03,50599.0,90.7354,90.7735,90.7202,90.7202,50599.0
2017-05-30 12:40:00,119.06,119.1,118.95,119.05,32298.0,90.743,90.7735,90.6592,90.7354,32298.0
2017-05-30 12:50:00,119.05,119.1,119.0,119.01,33657.0,90.7354,90.7735,90.6973,90.7049,33657.0
2017-05-30 13:00:00,119.01,119.01,118.8,118.83,32079.0,90.7049,90.7049,90.5449,90.5677,32079.0
2017-05-30 13:10:00,118.81,118.85,118.67,118.68,44243.0,90.5525,90.583,90.4458,90.4534,44243.0
2017-05-30 13:20:00,118.68,118.83,118.68,118.83,20938.0,90.4534,90.5677,90.4534,90.5677,20938.0
2017-05-30 13:30:00,118.82,118.89,118.66,118.7,48860.0,90.5601,90.6135,90.4382,90.4687,48860.0
2017-05-30 13:40:00,118.68,118.77,118.62,118.69,64700.0,90.4534,90.522,90.4077,90.461,64700.0
2017-05-30 13:50:00,118.69,118.81,118.62,118.68,38779.0,90.461,90.5525,90.4077,90.4534,38779.0
2017-05-30 14:00:00,118.68,118.75,118.58,118.72,42690.0,90.4534,90.5068,90.3772,90.4839,42690.0
2017-05-30 14:10:00,118.72,118.72,118.37,118.4,53897.0,90.4839,90.4839,90.2172,90.24,53897.0
2017-05-30 14:20:00,118.39,118.43,118.29,118.33,48072.0,90.2324,90.2629,90.1562,90.1867,48072.0
2017-05-30 14:30:00,118.34,118.5,118.26,118.49,50953.0,90.1943,90.3162,90.1333,90.3086,50953.0
2017-05-30 14:40:00,118.48,118.54,118.38,118.48,35204.0,90.301,90.3467,90.2248,90.301,35204.0
2017-05-30 14:50:00,118.49,118.59,118.47,118.53,35271.0,90.3086,90.3848,90.2934,90.3391,35271.0
2017-05-30 15:00:00,118.53,118.71,118.51,118.64,40218.0,90.3391,90.4763,90.3239,90.4229,40218.0
2017-05-30 15:10:00,118.64,118.75,118.6,118.73,43815.0,90.4229,90.5068,90.3925,90.4915,43815.0
2017-05-30 15:20:00,118.73,118.79,118.65,118.75,46928.0,90.4915,90.5373,90.4306,90.5068,46928.0
2017-05-30 15:30:00,118.75,118.76,118.6,118.62,50144.0,90.5068,90.5144,90.3925,90.4077,50144.0
2017-05-30 15:40:00,118.62,118.83,118.6,118.82,60187.0,90.4077,90.5677,90.3925,90.5601,60187.0
2017-05-30 15:50:00,118.83,118.94,118.8,118.85,142907.0,90.5677,90.6516,90.5449,90.583,142907.0
2017-05-31 09:30:00,118.88,119.25,118.33,118.48,77194.0,90.6059,90.8879,90.1867,90.301,77194.0
2017-05-31 09:40:00,118.45,118.55,117.6,117.63,66503.0,90.2781,90.3543,89.6303,89.6532,66503.0
2017-05-31 09:50:00,117.64,118.03,117.47,117.55,30898.0,89.6608,89.958,89.5312,89.5922,30898.0
2017-05-31 10:00:00,117.57,117.59,116.72,116.87,55170.0,89.6074,89.6227,88.9596,89.0739,55170.0
2017-05-31 10:10:00,116.9,117.2,116.63,117.13,52011.0,89.0968,89.3254,88.891,89.2721,52011.0
2017-05-31 10:20:00,117.11,117.47,117.0,117.4,84662.0,89.2568,89.5312,89.173,89.4779,84662.0
2017-05-31 10:30:00,117.45,117.92,117.3,117.75,40007.0,89.516,89.8742,89.4016,89.7446,40007.0
2017-05-31 10:40:00,117.77,118.08,117.59,117.99,27567.0,89.7599,89.9961,89.6227,89.9275,27567.0
2017-05-31 10:50:00,118.03,118.37,118.02,118.35,34387.0,89.958,90.2172,89.9504,90.2019,34387.0
2017-05-31 11:00:00,118.38,118.45,118.17,118.4,42259.0,90.2248,90.2781,90.0647,90.24,42259.0
2017-05-31 11:10:00,118.42,118.44,117.95,118.06,25777.0,90.2553,90.2705,89.897,89.9809,25777.0
2017-05-31 11:20:00,118.08,118.27,117.79,117.86,38941.0,89.9961,90.1409,89.7751,89.8285,38941.0
2017-05-31 11:30:00,117.8,117.85,117.53,117.64,26857.0,89.7827,89.8208,89.5769,89.6608,26857.0
2017-05-31 11:40:00,117.66,117.8,117.53,117.8,20399.0,89.676,89.7827,89.5769,89.7827,20399.0
2017-05-31 11:50:00,117.78,117.94,117.67,117.85,23829.0,89.7675,89.8894,89.6836,89.8208,23829.0
2017-05-31 12:00:00,117.87,118.25,117.87,118.23,17854.0,89.8361,90.1257,89.8361,90.1105,17854.0
2017-05-31 12:10:00,118.23,118.3,117.98,118.01,25894.0,90.1105,90.1638,89.9199,89.9428,25894.0
2017-05-31 12:20:00,118.02,118.05,117.88,117.97,16300.0,89.9504,89.9733,89.8437,89.9123,16300.0
2017-05-31 12:30:00,117.95,117.97,117.7,117.94,24705.0,89.897,89.9123,89.7065,89.8894,24705.0
2017-05-31 12:40:00,117.95,117.97,117.77,117.92,16195.0,89.897,89.9123,89.7599,89.8742,16195.0
2017-05-31 12:50:00,117.92,118.17,117.92,118.16,14492.0,89.8742,90.0647,89.8742,90.0571,14492.0
2017-05-31 13:00:00,118.15,118.15,117.98,118.05,15494.0,90.0495,90.0495,89.9199,89.9733,15494.0
2017-05-31 13:10:00,118.04,118.25,118.01,118.09,18597.0,89.9656,90.1257,89.9428,90.0037,18597.0
2017-05-31 13:20:00,118.09,118.22,118.02,118.22,13392.0,90.0037,90.1028,89.9504,90.1028,13392.0
2017-05-31 13:30:00,118.22,118.41,118.19,118.37,16222.0,90.1028,90.2476,90.08,90.2172,16222.0
2017-05-31 13:40:00,118.36,118.36,118.12,118.14,13212.0,90.2095,90.2095,90.0266,90.0419,13212.0
2017-05-31 13:50:00,118.17,118.31,118.14,118.22,11624.0,90.0647,90.1714,90.0419,90.1028,11624.0
2017-05-31 14:00:00,118.25,118.28,118.06,118.11,21656.0,90.1257,90.1486,89.9809,90.019,21656.0
2017-05-31 14:10:00,118.14,118.28,117.99,118.22,41020.0,90.0419,90.1486,89.9275,90.1028,41020.0
2017-05-31 14:20:00,118.2,118.28,118.09,118.26,20595.0,90.0876,90.1486,90.0037,90.1333,20595.0
2017-05-31 14:30:00,118.25,118.6,118.25,118.47,31315.0,90.1257,90.3925,90.1257,90.2934,31315.0
2017-05-31 14:40:00,118.46,118.58,118.42,118.48,18738.0,90.2857,90.3772,90.2553,90.301,18738.0
2017-05-31 14:50:00,118.47,118.47,117.95,117.97,45103.0,90.2934,90.2934,89.897,89.9123,45103.0
2017-05-31 15:00:00,117.98,118.24,117.96,117.98,19942.0,89.9199,90.1181,89.9047,89.9199,19942.0
2017-05-31 15:10:00,117.98,118.1,117.89,118.08,51196.0,89.9199,90.0114,89.8513,89.9961,51196.0
2017-05-31 15:20:00,118.08,118.35,118.06,118.34,25782.0,89.9961,90.2019,89.9809,90.1943,25782.0
2017-05-31 15:30:00,118.35,118.44,118.34,118.42,41236.0,90.2019,90.2705,90.1943,90.2553,41236.0
2017-05-31 15:40:00,118.41,118.82,118.37,118.77,92372.0,90.2476,90.5601,90.2172,90.522,92372.0
2017-05-31 15:50:00,118.77,118.78,118.6,118.69,205553.0,90.522,90.5296,90.3925,90.461,205553.0
2017-06-01 09:30:00,119.35,119.35,118.49,118.57,54072.0,90.9641,90.9641,90.3086,90.3696,54072.0
2017-06-01 09:40:00,118.59,118.7,118.34,118.38,31208.0,90.3848,90.4687,90.1943,90.2248,31208.0
2017-06-01 09:50:00,118.36,118.41,117.75,117.86,31675.0,90.2095,90.2476,89.7446,89.8285,31675.0
2017-06-01 10:00:00,117.86,118.08,117.36,117.7,46804.0,89.8285,89.9961,89.4474,89.7065,46804.0
2017-06-01 10:10:00,117.74,118.46,117.74,118.43,23070.0,89.737,90.2857,89.737,90.2629,23070.0
2017-06-01 10:20:00,118.41,118.64,118.33,118.62,34129.0,90.2476,90.4229,90.1867,90.4077,34129.0
2017-06-01 10:30:00,118.56,118.56,118.22,118.28,37927.0,90.362,90.362,90.1028,90.1486,37927.0
2017-06-01 10:40:00,118.27,118.35,117.84,117.86,48472.0,90.1409,90.2019,89.8132,89.8285,48472.0
2017-06-01 10:50:00,117.86,117.97,117.69,117.92,24294.0,89.8285,89.9123,89.6989,89.8742,24294.0
2017-06-01 11:00:00,117.93,118.04,117.79,117.88,29632.0,89.8818,89.9656,89.7751,89.8437,29632.0
2017-06-01 11:10:00,117.9,118.41,117.88,118.31,27831.0,89.8589,90.2476,89.8437,90.1714,27831.0
2017-06-01 11:20:00,118.3,118.58,118.14,118.54,20628.0,90.1638,90.3772,90.0419,90.3467,20628.0
2017-06-01 11:30:00,118.55,118.8,118.53,118.75,21042.0,90.3543,90.5449,90.3391,90.5068,21042.0
2017-06-01 11:40:00,118.73,118.78,118.67,118.72,15829.0,90.4915,90.5296,90.4458,90.4839,15829.0
2017-06-01 11:50:00,118.71,119.14,118.71,118.97,13007.0,90.4763,90.804,90.4763,90.6745,13007.0
2017-06-01 12:00:00,118.97,119.14,118.96,119.07,13056.0,90.6745,90.804,90.6668,90.7507,13056.0
2017-06-01 12:10:00,119.09,119.25,119.02,119.19,19760.0,90.7659,90.8879,90.7126,90.8421,19760.0
2017-06-01 12:20:00,119.19,119.22,119.05,119.07,19468.0,90.8421,90.865,90.7354,90.7507,19468.0
2017-06-01 12:30:00,119.06,119.1,118.98,119.02,13812.0,90.743,90.7735,90.6821,90.7126,13812.0
2017-06-01 12:40:00,119.02,119.24,119.01,119.14,16630.0,90.7126,90.8802,90.7049,90.804,16630.0
2017-06-01 12:50:00,119.14,119.39,119.13,119.32,74470.0,90.804,90.9946,90.7964,90.9412,74470.0
2017-06-01 13:00:00,119.31,119.63,119.29,119.54,23437.0,90.9336,91.1775,90.9183,91.1089,23437.0
2017-06-01 13:10:00,119.51,119.64,119.49,119.61,12220.0,91.086,91.1851,91.0708,91.1622,12220.0
2017-06-01 13:20:00,119.62,119.85,119.62,119.76,20811.0,91.1699,91.3452,91.1699,91.2766,20811.0
2017-06-01 13:30:00,119.77,119.97,119.74,119.9,15798.0,91.2842,91.4366,91.2613,91.3833,15798.0
2017-06-01 13:40:00,119.89,119.95,119.85,119.86,11170.0,91.3756,91.4214,91.3452,91.3528,11170.0
2017-06-01 13:50:00,119.85,119.85,119.61,119.65,14433.0,91.3452,91.3452,91.1622,91.1927,14433.0
2017-06-01 14:00:00,119.65,119.73,119.61,119.72,27248.0,91.1927,91.2537,91.1622,91.2461,27248.0
2017-06-01 14:10:00,119.76,119.79,119.52,119.56,13388.0,91.2766,91.2994,91.0936,91.1241,13388.0
2017-06-01 14:20:00,119.56,119.6,119.44,119.56,30701.0,91.1241,91.1546,91.0327,91.1241,30701.0
2017-06-01 14:30:00,119.55,119.65,119.5,119.59,18325.0,91.1165,91.1927,91.0784,91.147,18325.0
2017-06-01 14:40:00,119.6,119.86,119.6,119.82,11367.0,91.1546,91.3528,91.1546,91.3223,11367.0
2017-06-01 14:50:00,119.85,119.88,119.61,119.61,15516.0,91.3452,91.368,91.1622,91.1622,15516.0
2017-06-01 15:00:00,119.62,119.68,119.51,119.53,15002.0,91.1699,91.2156,91.086,91.1013,15002.0
2017-06-01 15:10:00,119.53,119.66,119.48,119.64,15433.0,91.1013,91.2003,91.0632,91.1851,15433.0
2017-06-01 15:20:00,119.61,119.63,119.43,119.48,15814.0,91.1622,91.1775,91.025,91.0632,15814.0
2017-06-01 15:30:00,119.49,119.72,119.47,119.71,46800.0,91.0708,91.2461,91.0555,91.2385,46800.0
2017-06-01 15:40:00,119.72,119.87,119.66,119.83,45889.0,91.2461,91.3604,91.2003,91.3299,45889.0
2017-06-01 15:50:00,119.85,120.1,119.84,120.1,103194.0,91.3452,91.5357,91.3375,91.5357,103194.0
2017-06-02 09:30:00,118.93,119.15,118.45,118.48,72187.0,90.644,90.8116,90.2781,90.301,72187.0
2017-06-02 09:40:00,118.45,118.59,117.73,118.53,97385.0,90.2781,90.3848,89.7294,90.3391,97385.0
2017-06-02 09:50:00,118.58,118.59,117.96,118.22,91981.0,90.3772,90.3848,89.9047,90.1028,91981.0
2017-06-02 10:00:00,118.23,118.76,118.16,118.43,56539.0,90.1105,90.5144,90.0571,90.2629,56539.0
2017-06-02 10:10:00,118.45,118.64,118.15,118.15,49405.0,90.2781,90.4229,90.0495,90.0495,49405.0
2017-06-02 10:20:00,118.18,118.31,118.1,118.15,39723.0,90.0723,90.1714,90.0114,90.0495,39723.0
2017-06-02 10:30:00,118.18,118.54,118.16,118.5,28909.0,90.0723,90.3467,90.0571,90.3162,28909.0
2017-06-02 10:40:00,118.45,118.61,118.39,118.59,29683.0,90.2781,90.4001,90.2324,90.3848,29683.0
2017-06-02 10:50:00,118.65,118.86,118.56,118.63,61822.0,90.4306,90.5906,90.362,90.4153,61822.0
2017-06-02 11:00:00,118.67,118.75,118.47,118.53,30872.0,90.4458,90.5068,90.2934,90.3391,30872.0
2017-06-02 11:10:00,118.49,118.53,118.33,118.36,28126.0,90.3086,90.3391,90.1867,90.2095,28126.0
2017-06-02 11:20:00,118.35,118.41,118.25,118.28,50244.0,90.2019,90.2476,90.1257,90.1486,50244.0
2017-06-02 11:30:00,118.34,118.43,118.2,118.41,31056.0,90.1943,90.2629,90.0876,90.2476,31056.0
2017-06-02 11:40:00,118.49,118.79,118.41,118.64,24023.0,90.3086,90.5373,90.2476,90.4229,24023.0
2017-06-02 11:50:00,118.64,119.14,118.63,119.13,21290.0,90.4229,90.804,90.4153,90.7964,21290.0
2017-06-02 12:00:00,119.11,119.11,118.89,119.0,15952.0,90.7812,90.7812,90.6135,90.6973,15952.0
2017-06-02 12:10:00,119.03,119.25,118.97,119.19,12920.0,90.7202,90.8879,90.6745,90.8421,12920.0
2017-06-02 12:20:00,119.22,119.31,119.16,119.31,8515.0,90.865,90.9336,90.8193,90.9336,8515.0
2017-06-02 12:30:00,119.31,119.31,119.1,119.1,17024.0,90.9336,90.9336,90.7735,90.7735,17024.0
2017-06-02 12:40:00,119.11,119.15,118.92,119.15,33309.0,90.7812,90.8116,90.6363,90.8116,33309.0
2017-06-02 12:50:00,119.18,119.28,119.1,119.21,17437.0,90.8345,90.9107,90.7735,90.8574,17437.0
2017-06-02 13:00:00,119.24,119.36,119.17,119.28,14707.0,90.8802,90.9717,90.8269,90.9107,14707.0
2017-06-02 13:10:00,119.28,119.39,119.25,119.27,13074.0,90.9107,90.9946,90.8879,90.9031,13074.0
2017-06-02 13:20:00,119.27,119.42,119.2,119.41,9840.0,90.9031,91.0174,90.8497,91.0098,9840.0
2017-06-02 13:30:00,119.38,119.6,119.38,119.51,20638.0,90.9869,91.1546,90.9869,91.086,20638.0
2017-06-02 13:40:00,119.5,119.68,119.47,119.53,71220.0,91.0784,91.2156,91.0555,91.1013,71220.0
2017-06-02 13:50:00,119.46,119.57,119.45,119.51,12159.0,91.0479,91.1317,91.0403,91.086,12159.0
2017-06-02 14:00:00,119.51,119.64,119.47,119.63,14991.0,91.086,91.1851,91.0555,91.1775,14991.0
2017-06-02 14:10:00,119.64,119.82,119.62,119.81,23792.0,91.1851,91.3223,91.1699,91.3147,23792.0
2017-06-02 14:20:00,119.82,119.88,119.63,119.64,43157.0,91.3223,91.368,91.1775,91.1851,43157.0
2017-06-02 14:30:00,119.65,119.7,119.5,119.67,66121.0,91.1927,91.2308,91.0784,91.208,66121.0
2017-06-02 14:40:00,119.61,119.63,119.37,119.47,22358.0,91.1622,91.1775,90.9793,91.0555,22358.0
2017-06-02 14:50:00,119.48,119.72,119.46,119.64,25970.0,91.0632,91.2461,91.0479,91.1851,25970.0
2017-06-02 15:00:00,119.62,119.76,119.58,119.66,27313.0,91.1699,91.2766,91.1394,91.2003,27313.0
2017-06-02 15:10:00,119.65,119.7,119.49,119.51,23417.0,91.1927,91.2308,91.0708,91.086,23417.0
2017-06-02 15:20:00,119.51,119.51,119.27,119.28,24588.0,91.086,91.086,90.9031,90.9107,24588.0
2017-06-02 15:30:00,119.28,119.42,119.28,119.39,40253.0,90.9107,91.0174,90.9107,90.9946,40253.0
2017-06-02 15:40:00,119.38,119.42,119.02,119.06,75234.0,90.9869,91.0174,90.7126,90.743,75234.0
2017-06-02 15:50:00,119.06,119.19,118.9,119.1,254432.0,90.743,90.8421,90.6211,90.7735,254432.0
2017-06-05 09:30:00,119.46,119.82,119.17,119.44,44395.0,91.0479,91.3223,90.8269,91.0327,44395.0
2017-06-05 09:40:00,119.44,119.71,119.19,119.5,25851.0,91.0327,91.2385,90.8421,91.0784,25851.0
2017-06-05 09:50:00,119.54,119.93,119.54,119.84,30509.0,91.1089,91.4061,91.1089,91.3375,30509.0
2017-06-05 10:00:00,119.79,120.06,119.74,119.81,19240.0,91.2994,91.5052,91.2613,91.3147,19240.0
2017-06-05 10:10:00,119.8,120.04,119.74,119.76,20236.0,91.307,91.49,91.2613,91.2766,20236.0
2017-06-05 10:20:00,119.78,119.87,119.71,119.74,23192.0,91.2918,91.3604,91.2385,91.2613,23192.0
2017-06-05 10:30:00,119.76,119.79,119.61,119.64,21598.0,91.2766,91.2994,91.1622,91.1851,21598.0
2017-06-05 10:40:00,119.69,119.99,119.68,119.91,35307.0,91.2232,91.4519,91.2156,91.3909,35307.0
2017-06-05 10:50:00,119.91,120.02,119.86,119.94,18741.0,91.3909,91.4747,91.3528,91.4137,18741.0
2017-06-05 11:00:00,119.96,120.1,119.81,120.02,20573.0,91.429,91.5357,91.3147,91.4747,20573.0
2017-06-05 11:10:00,120.06,120.21,120.05,120.1,13840.0,91.5052,91.6195,91.4976,91.5357,13840.0
2017-06-05 11:20:00,120.1,120.15,119.95,119.95,16307.0,91.5357,91.5738,91.4214,91.4214,16307.0
2017-06-05 11:30:00,119.97,120.05,119.77,119.86,17849.0,91.4366,91.4976,91.2842,91.3528,17849.0
2017-06-05 11:40:00,119.85,119.89,119.63,119.72,11655.0,91.3452,91.3756,91.1775,91.2461,11655.0
2017-06-05 11:50:00,119.72,120.05,119.72,120.02,18498.0,91.2461,91.4976,91.2461,91.4747,18498.0
2017-06-05 12:00:00,119.99,120.22,119.99,120.09,13553.0,91.4519,91.6272,91.4519,91.5281,13553.0
2017-06-05 12:10:00,120.11,120.12,119.94,119.94,14148.0,91.5433,91.5509,91.4137,91.4137,14148.0
2017-06-05 12:20:00,119.97,120.01,119.93,119.96,11087.0,91.4366,91.4671,91.4061,91.429,11087.0
2017-06-05 12:30:00,119.94,120.02,119.81,119.82,10127.0,91.4137,91.4747,91.3147,91.3223,10127.0
2017-06-05 12:40:00,119.81,119.97,119.8,119.87,9651.0,91.3147,91.4366,91.307,91.3604,9651.0
2017-06-05 12:50:00,119.87,120.03,119.85,120.01,12407.0,91.3604,91.4823,91.3452,91.4671,12407.0
2017-06-05 13:00:00,120.01,120.06,119.94,119.98,16337.0,91.4671,91.5052,91.4137,91.4442,16337.0
2017-06-05 13:10:00,119.96,119.98,119.83,119.83,10245.0,91.429,91.4442,91.3299,91.3299,10245.0
2017-06-05 13:20:00,119.8,119.84,119.69,119.71,21660.0,91.307,91.3375,91.2232,91.2385,21660.0
2017-06-05 13:30:00,119.71,119.72,119.55,119.64,49377.0,91.2385,91.2461,91.1165,91.1851,49377.0
2017-06-05 13:40:00,119.65,119.67,119.56,119.56,22666.0,91.1927,91.208,91.1241,91.1241,22666.0
2017-06-05 13:50:00,119.56,119.69,119.53,119.69,16113.0,91.1241,91.2232,91.1013,91.2232,16113.0
2017-06-05 14:00:00,119.69,119.78,119.68,119.73,25550.0,91.2232,91.2918,91.2156,91.2537,25550.0
2017-06-05 14:10:00,119.74,119.74,119.52,119.53,15020.0,91.2613,91.2613,91.0936,91.1013,15020.0
2017-06-05 14:20:00,119.53,119.71,119.51,119.57,34414.0,91.1013,91.2385,91.086,91.1317,34414.0
2017-06-05 14:30:00,119.56,119.57,119.38,119.46,39172.0,91.1241,91.1317,90.9869,91.0479,39172.0
2017-06-05 14:40:00,119.46,119.53,119.37,119.49,51105.0,91.0479,91.1013,90.9793,91.0708,51105.0
2017-06-05 14:50:00,119.48,119.52,119.16,119.19,69669.0,91.0632,91.0936,90.8193,90.8421,69669.0
2017-06-05 15:00:00,119.19,119.2,118.86,118.92,76227.0,90.8421,90.8497,90.5906,90.6363,76227.0
2017-06-05 15:10:00,118.94,119.05,118.93,118.97,35626.0,90.6516,90.7354,90.644,90.6745,35626.0
2017-06-05 15:20:00,118.96,118.98,118.81,118.89,38283.0,90.6668,90.6821,90.5525,90.6135,38283.0
2017-06-05 15:30:00,118.9,118.9,118.7,118.73,55010.0,90.6211,90.6211,90.4687,90.4915,55010.0
2017-06-05 15:40:00,118.71,118.72,118.6,118.63,77069.0,90.4763,90.4839,90.3925,90.4153,77069.0
2017-06-05 15:50:00,118.63,118.65,118.49,118.56,157795.0,90.4153,90.4306,90.3086,90.362,157795.0
2017-06-06 09:30:00,117.59,117.8,117.1,117.13,43240.0,89.6227,89.7827,89.2492,89.2721,43240.0
2017-06-06 09:40:00,117.1,117.37,117.06,117.32,59730.0,89.2492,89.455,89.2187,89.4169,59730.0
2017-06-06 09:50:00,117.32,117.78,117.27,117.69,50786.0,89.4169,89.7675,89.3788,89.6989,50786.0
2017-06-06 10:00:00,117.68,117.88,117.58,117.77,35775.0,89.6913,89.8437,89.615,89.7599,35775.0
2017-06-06 10:10:00,117.79,118.43,117.79,118.35,47031.0,89.7751,90.2629,89.7751,90.2019,47031.0
2017-06-06 10:20:00,118.32,118.4,118.06,118.35,22185.0,90.179,90.24,89.9809,90.2019,22185.0
2017-06-06 10:30:00,118.31,118.31,117.9,117.94,19085.0,90.1714,90.1714,89.8589,89.8894,19085.0
2017-06-06 10:40:00,117.91,118.3,117.91,118.29,23202.0,89.8666,90.1638,89.8666,90.1562,23202.0
2017-06-06 10:50:00,118.27,118.28,117.89,117.95,22171.0,90.1409,90.1486,89.8513,89.897,22171.0
2017-06-06 11:00:00,117.93,117.97,117.7,117.88,18714.0,89.8818,89.9123,89.7065,89.8437,18714.0
2017-06-06 11:10:00,117.86,118.07,117.79,118.06,24818.0,89.8285,89.9885,89.7751,89.9809,24818.0
2017-06-06 11:20:00,118.08,118.22,118.0,118.07,30636.0,89.9961,90.1028,89.9352,89.9885,30636.0
2017-06-06 11:30:00,118.07,118.28,118.0,118.24,16657.0,89.9885,90.1486,89.9352,90.1181,16657.0
2017-06-06 11:40:00,118.25,118.37,118.04,118.04,23957.0,90.1257,90.2172,89.9656,89.9656,23957.0
2017-06-06 11:50:00,118.07,118.18,118.03,118.13,17246.0,89.9885,90.0723,89.958,90.0342,17246.0
2017-06-06 12:00:00,118.14,118.32,118.09,118.23,16607.0,90.0419,90.179,90.0037,90.1105,16607.0
2017-06-06 12:10:00,118.24,118.32,118.17,118.2,18917.0,90.1181,90.179,90.0647,90.0876,18917.0
2017-06-06 12:20:00,118.2,118.26,118.07,118.11,17057.0,90.0876,90.1333,89.9885,90.019,17057.0
2017-06-06 12:30:00,118.12,118.19,118.06,118.08,9497.0,90.0266,90.08,89.9809,89.9961,9497.0
2017-06-06 12:40:00,118.07,118.2,118.07,118.15,15064.0,89.9885,90.0876,89.9885,90.0495,15064.0
2017-06-06 12:50:00,118.15,118.21,118.07,118.15,26026.0,90.0495,90.0952,89.9885,90.0495,26026.0
2017-06-06 13:00:00,118.17,118.19,118.06,118.06,9104.0,90.0647,90.08,89.9809,89.9809,9104.0
2017-06-06 13:10:00,118.09,118.09,117.9,117.98,11047.0,90.0037,90.0037,89.8589,89.9199,11047.0
2017-06-06 13:20:00,118.0,118.09,117.97,117.99,14596.0,89.9352,90.0037,89.9123,89.9275,14596.0
2017-06-06 13:30:00,118.01,118.12,117.95,118.08,16243.0,89.9428,90.0266,89.897,89.9961,16243.0
2017-06-06 13:40:00,118.08,118.1,117.98,118.02,10143.0,89.9961,90.0114,89.9199,89.9504,10143.0
2017-06-06 13:50:00,118.02,118.05,117.91,118.04,17996.0,89.9504,89.9733,89.8666,89.9656,17996.0
2017-06-06 14:00:00,118.03,118.18,118.02,118.11,15230.0,89.958,90.0723,89.9504,90.019,15230.0
2017-06-06 14:10:00,118.11,118.15,118.04,118.11,19634.0,90.019,90.0495,89.9656,90.019,19634.0
2017-06-06 14:20:00,118.12,118.19,118.08,118.18,21747.0,90.0266,90.08,89.9961,90.0723,21747.0
2017-06-06 14:30:00,118.17,118.48,118.15,118.36,33818.0,90.0647,90.301,90.0495,90.2095,33818.0
2017-06-06 14:40:00,118.38,118.61,118.38,118.58,26695.0,90.2248,90.4001,90.2248,90.3772,26695.0
2017-06-06 14:50:00,118.58,118.68,118.42,118.44,20999.0,90.3772,90.4534,90.2553,90.2705,20999.0
2017-06-06 15:00:00,118.45,118.58,118.37,118.49,16982.0,90.2781,90.3772,90.2172,90.3086,16982.0
2017-06-06 15:10:00,118.46,118.46,118.16,118.23,20127.0,90.2857,90.2857,90.0571,90.1105,20127.0
2017-06-06 15:20:00,118.24,118.47,118.24,118.39,21477.0,90.1181,90.2934,90.1181,90.2324,21477.0
2017-06-06 15:30:00,118.4,118.41,118.21,118.25,31875.0,90.24,90.2476,90.0952,90.1257,31875.0
2017-06-06 15:40:00,118.25,118.28,118.02,118.02,65176.0,90.1257,90.1486,89.9504,89.9504,65176.0
2017-06-06 15:50:00,118.02,118.22,117.96,118.13,161154.0,89.9504,90.1028,89.9047,90.0342,161154.0
2017-06-07 09:30:00,118.6,118.76,118.24,118.69,43100.0,90.3925,90.5144,90.1181,90.461,43100.0
2017-06-07 09:40:00,118.71,118.88,118.58,118.86,20233.0,90.4763,90.6059,90.3772,90.5906,20233.0
2017-06-07 09:50:00,118.82,119.01,118.61,118.95,21210.0,90.5601,90.7049,90.4001,90.6592,21210.0
2017-06-07 10:00:00,118.97,119.17,118.89,118.98,33102.0,90.6745,90.8269,90.6135,90.6821,33102.0
2017-06-07 10:10:00,118.99,119.54,118.99,119.48,41896.0,90.6897,91.1089,90.6897,91.0632,41896.0
2017-06-07 10:20:00,119.48,119.53,119.32,119.45,26404.0,91.0632,91.1013,90.9412,91.0403,26404.0
2017-06-07 10:30:00,119.42,119.47,119.23,119.42,41145.0,91.0174,91.0555,90.8726,91.0174,41145.0
2017-06-07 10:40:00,119.38,119.72,119.3,119.7,35843.0,90.9869,91.2461,90.926,91.2308,35843.0
2017-06-07 10:50:00,119.71,119.79,119.61,119.62,18216.0,91.2385,91.2994,91.1622,91.1699,18216.0
2017-06-07 11:00:00,119.59,119.62,119.45,119.46,11485.0,91.147,91.1699,91.0403,91.0479,11485.0
2017-06-07 11:10:00,119.45,119.72,119.43,119.68,18470.0,91.0403,91.2461,91.025,91.2156,18470.0
2017-06-07 11:20:00,119.64,119.69,119.24,119.28,40441.0,91.1851,91.2232,90.8802,90.9107,40441.0
2017-06-07 11:30:00,119.27,119.56,119.27,119.53,7586.0,90.9031,91.1241,90.9031,91.1013,7586.0
2017-06-07 11:40:00,119.51,119.55,119.33,119.5,8937.0,91.086,91.1165,90.9488,91.0784,8937.0
2017-06-07 11:50:00,119.5,119.87,119.5,119.85,12448.0,91.0784,91.3604,91.0784,91.3452,12448.0
2017-06-07 12:00:00,119.88,120.0,119.77,119.88,14508.0,91.368,91.4595,91.2842,91.368,14508.0
2017-06-07 12:10:00,119.9,119.99,119.82,119.99,14493.0,91.3833,91.4519,91.3223,91.4519,14493.0
2017-06-07 12:20:00,119.97,120.1,119.92,119.93,8791.0,91.4366,91.5357,91.3985,91.4061,8791.0
2017-06-07 12:30:00,119.92,119.92,119.78,119.84,32890.0,91.3985,91.3985,91.2918,91.3375,32890.0
2017-06-07 12:40:00,119.8,119.87,119.56,119.71,22051.0,91.307,91.3604,91.1241,91.2385,22051.0
2017-06-07 12:50:00,119.71,119.71,119.54,119.63,11148.0,91.2385,91.2385,91.1089,91.1775,11148.0
2017-06-07 13:00:00,119.62,119.77,119.61,119.66,9487.0,91.1699,91.2842,91.1622,91.2003,9487.0
2017-06-07 13:10:00,119.67,119.73,119.64,119.73,10656.0,91.208,91.2537,91.1851,91.2537,10656.0
2017-06-07 13:20:00,119.74,119.76,119.62,119.72,18082.0,91.2613,91.2766,91.1699,91.2461,18082.0
2017-06-07 13:30:00,119.73,119.73,119.56,119.58,9924.0,91.2537,91.2537,91.1241,91.1394,9924.0
2017-06-07 13:40:00,119.57,119.64,119.51,119.64,10648.0,91.1317,91.1851,91.086,91.1851,10648.0
2017-06-07 13:50:00,119.65,119.89,119.6,119.78,15080.0,91.1927,91.3756,91.1546,91.2918,15080.0
2017-06-07 14:00:00,119.8,120.13,119.8,120.03,23335.0,91.307,91.5586,91.307,91.4823,23335.0
2017-06-07 14:10:00,120.03,120.09,119.75,119.8,17867.0,91.4823,91.5281,91.2689,91.307,17867.0
2017-06-07 14:20:00,119.82,119.83,119.69,119.77,11846.0,91.3223,91.3299,91.2232,91.2842,11846.0
2017-06-07 14:30:00,119.79,119.89,119.77,119.88,18747.0,91.2994,91.3756,91.2842,91.368,18747.0
2017-06-07 14:40:00,119.87,120.17,119.81,120.15,17598.0,91.3604,91.589,91.3147,91.5738,17598.0
2017-06-07 14:50:00,120.13,120.2,120.08,120.12,11273.0,91.5586,91.6119,91.5205,91.5509,11273.0
2017-06-07 15:00:00,120.06,120.08,119.92,119.96,13755.0,91.5052,91.5205,91.3985,91.429,13755.0
2017-06-07 15:10:00,119.94,119.96,119.79,119.93,14436.0,91.4137,91.429,91.2994,91.4061,14436.0
2017-06-07 15:20:00,119.95,120.07,119.9,120.03,21934.0,91.4214,91.5128,91.3833,91.4823,21934.0
2017-06-07 15:30:00,120.03,120.14,119.87,119.88,33566.0,91.4823,91.5662,91.3604,91.368,33566.0
2017-06-07 15:40:00,119.87,120.1,119.84,120.02,43017.0,91.3604,91.5357,91.3375,91.4747,43017.0
2017-06-07 15:50:00,120.02,120.02,119.8,119.9,125151.0,91.4747,91.4747,91.307,91.3833,125151.0
2017-06-08 09:30:00,119.64,120.02,119.41,120.02,79832.0,91.1851,91.4747,91.0098,91.4747,79832.0
2017-06-08 09:40:00,120.06,120.64,120.06,120.31,84175.0,91.5052,91.9473,91.5052,91.6957,84175.0
2017-06-08 09:50:00,120.34,120.98,120.04,120.8,153239.0,91.7186,92.2064,91.49,92.0692,153239.0
2017-06-08 10:00:00,120.86,121.03,120.63,120.72,78509.0,92.1149,92.2445,91.9396,92.0082,78509.0
2017-06-08 10:10:00,120.77,120.96,120.63,120.84,103465.0,92.0463,92.1912,91.9396,92.0997,103465.0
2017-06-08 10:20:00,120.88,120.92,120.42,120.51,146217.0,92.1302,92.1607,91.7796,91.8482,146217.0
2017-06-08 10:30:00,120.49,120.78,120.31,120.55,66360.0,91.8329,92.054,91.6957,91.8787,66360.0
2017-06-08 10:40:00,120.51,120.66,120.41,120.52,63731.0,91.8482,91.9625,91.772,91.8558,63731.0
2017-06-08 10:50:00,120.5,120.63,120.47,120.5,32205.0,91.8406,91.9396,91.8177,91.8406,32205.0
2017-06-08 11:00:00,120.48,120.76,120.48,120.66,62583.0,91.8253,92.0387,91.8253,91.9625,62583.0
2017-06-08 11:10:00,120.67,120.79,120.5,120.79,54662.0,91.9701,92.0616,91.8406,92.0616,54662.0
2017-06-08 11:20:00,120.79,121.13,120.78,121.09,52258.0,92.0616,92.3207,92.054,92.2902,52258.0
2017-06-08 11:30:00,121.09,121.85,121.09,121.75,53481.0,92.2902,92.8695,92.2902,92.7933,53481.0
2017-06-08 11:40:00,121.75,121.86,121.41,121.42,83312.0,92.7933,92.8771,92.5341,92.5417,83312.0
2017-06-08 11:50:00,121.43,121.53,121.29,121.47,21110.0,92.5494,92.6256,92.4427,92.5799,21110.0
2017-06-08 12:00:00,121.48,121.59,121.44,121.55,14819.0,92.5875,92.6713,92.557,92.6408,14819.0
2017-06-08 12:10:00,121.55,122.0,121.53,121.98,42235.0,92.6408,92.9838,92.6256,92.9686,42235.0
2017-06-08 12:20:00,121.96,122.01,121.78,121.8,30402.0,92.9533,92.9914,92.8161,92.8314,30402.0
2017-06-08 12:30:00,121.77,121.94,121.77,121.89,20520.0,92.8085,92.9381,92.8085,92.9,20520.0
2017-06-08 12:40:00,121.93,122.09,121.88,121.97,33977.0,92.9305,93.0524,92.8923,92.9609,33977.0
2017-06-08 12:50:00,121.97,122.2,121.8,122.2,65893.0,92.9609,93.1362,92.8314,93.1362,65893.0
2017-06-08 13:00:00,122.17,122.29,122.01,122.12,24668.0,93.1134,93.2048,92.9914,93.0753,24668.0
2017-06-08 13:10:00,122.17,122.23,121.94,121.95,49907.0,93.1134,93.1591,92.9381,92.9457,49907.0
2017-06-08 13:20:00,121.98,122.08,121.79,121.79,41624.0,92.9686,93.0448,92.8237,92.8237,41624.0
2017-06-08 13:30:00,121.77,121.94,121.76,121.84,25034.0,92.8085,92.9381,92.8009,92.8619,25034.0
2017-06-08 13:40:00,121.83,121.87,121.75,121.8,54940.0,92.8542,92.8847,92.7933,92.8314,54940.0
2017-06-08 13:50:00,121.81,122.16,121.77,122.14,38395.0,92.839,93.1057,92.8085,93.0905,38395.0
2017-06-08 14:00:00,122.16,122.26,122.05,122.18,27257.0,93.1057,93.182,93.0219,93.121,27257.0
2017-06-08 14:10:00,122.19,122.25,122.0,122.0,48024.0,93.1286,93.1743,92.9838,92.9838,48024.0
2017-06-08 14:20:00,122.0,122.02,121.48,121.6,50760.0,92.9838,92.999,92.5875,92.6789,50760.0
2017-06-08 14:30:00,121.57,121.83,121.57,121.77,25628.0,92.6561,92.8542,92.6561,92.8085,25628.0
2017-06-08 14:40:00,121.78,121.78,121.29,121.36,37565.0,92.8161,92.8161,92.4427,92.496,37565.0
2017-06-08 14:50:00,121.35,121.54,121.31,121.45,26477.0,92.4884,92.6332,92.4579,92.5646,26477.0
2017-06-08 15:00:00,121.44,121.67,121.42,121.49,21615.0,92.557,92.7323,92.5417,92.5951,21615.0
2017-06-08 15:10:00,121.5,121.5,121.17,121.21,29220.0,92.6027,92.6027,92.3512,92.3817,29220.0
2017-06-08 15:20:00,121.21,121.35,121.11,121.27,33687.0,92.3817,92.4884,92.3055,92.4274,33687.0
2017-06-08 15:30:00,121.26,121.28,121.03,121.04,45425.0,92.4198,92.435,92.2445,92.2521,45425.0
2017-06-08 15:40:00,121.04,121.12,120.95,121.09,78957.0,92.2521,92.3131,92.1835,92.2902,78957.0
2017-06-08 15:50:00,121.09,121.19,120.95,121.01,123021.0,92.2902,92.3665,92.1835,92.2293,123021.0
2017-06-09 09:30:00,121.79,122.66,121.79,122.56,56943.0,92.8237,93.4868,92.8237,93.4106,56943.0
2017-06-09 09:40:00,122.53,122.75,122.3,122.75,31889.0,93.3877,93.5554,93.2125,93.5554,31889.0
2017-06-09 09:50:00,122.74,123.34,122.34,123.15,56827.0,93.5478,94.0051,93.2429,93.8603,56827.0
2017-06-09 10:00:00,123.19,123.23,122.88,123.1,38775.0,93.8908,93.9213,93.6545,93.8222,38775.0
2017-06-09 10:10:00,123.13,123.22,122.87,122.97,28617.0,93.845,93.9136,93.6469,93.7231,28617.0
2017-06-09 10:20:00,122.98,123.47,122.95,123.44,43898.0,93.7307,94.1042,93.7079,94.0813,43898.0
2017-06-09 10:30:00,123.4,123.66,123.36,123.56,36644.0,94.0508,94.249,94.0203,94.1728,36644.0
2017-06-09 10:40:00,123.51,123.72,123.39,123.71,20505.0,94.1347,94.2947,94.0432,94.2871,20505.0
2017-06-09 10:50:00,123.75,123.77,123.26,123.43,23006.0,94.3176,94.3328,93.9441,94.0737,23006.0
2017-06-09 11:00:00,123.48,123.67,123.35,123.59,35615.0,94.1118,94.2566,94.0127,94.1956,35615.0
2017-06-09 11:10:00,123.53,123.65,123.28,123.34,46181.0,94.1499,94.2414,93.9594,94.0051,46181.0
2017-06-09 11:20:00,123.35,123.38,123.1,123.25,29498.0,94.0127,94.0356,93.8222,93.9365,29498.0
2017-06-09 11:30:00,123.31,123.39,123.1,123.1,32965.0,93.9822,94.0432,93.8222,93.8222,32965.0
2017-06-09 11:40:00,123.08,123.4,123.01,123.33,40954.0,93.8069,94.0508,93.7536,93.9975,40954.0
2017-06-09 11:50:00,123.33,123.4,123.17,123.17,17546.0,93.9975,94.0508,93.8755,93.8755,17546.0
2017-06-09 12:00:00,123.17,123.49,123.11,123.49,14867.0,93.8755,94.1194,93.8298,94.1194,14867.0
2017-06-09 12:10:00,123.52,123.6,123.39,123.42,38870.0,94.1423,94.2033,94.0432,94.0661,38870.0
2017-06-09 12:20:00,123.4,123.4,122.88,123.16,36494.0,94.0508,94.0508,93.6545,93.8679,36494.0
2017-06-09 12:30:00,123.26,123.37,123.11,123.28,14431.0,93.9441,94.028,93.8298,93.9594,14431.0
2017-06-09 12:40:00,123.23,123.41,123.09,123.34,18527.0,93.9213,94.0585,93.8146,94.0051,18527.0
2017-06-09 12:50:00,123.34,123.55,123.27,123.5,14732.0,94.0051,94.1652,93.9517,94.127,14732.0
2017-06-09 13:00:00,123.5,123.73,123.49,123.7,34572.0,94.127,94.3023,94.1194,94.2795,34572.0
2017-06-09 13:10:00,123.69,123.7,123.4,123.44,31129.0,94.2719,94.2795,94.0508,94.0813,31129.0
2017-06-09 13:20:00,123.43,123.45,123.29,123.41,18355.0,94.0737,94.0889,93.967,94.0585,18355.0
2017-06-09 13:30:00,123.43,123.64,123.34,123.57,28173.0,94.0737,94.2337,94.0051,94.1804,28173.0
2017-06-09 13:40:00,123.5,123.6,123.37,123.43,32641.0,94.127,94.2033,94.028,94.0737,32641.0
2017-06-09 13:50:00,123.39,123.41,123.0,123.07,23493.0,94.0432,94.0585,93.746,93.7993,23493.0
2017-06-09 14:00:00,123.05,123.35,123.05,123.26,19181.0,93.7841,94.0127,93.7841,93.9441,19181.0
2017-06-09 14:10:00,123.26,123.37,123.15,123.17,56105.0,93.9441,94.028,93.8603,93.8755,56105.0
2017-06-09 14:20:00,123.17,123.33,123.14,123.22,16026.0,93.8755,93.9975,93.8527,93.9136,16026.0
2017-06-09 14:30:00,123.22,123.34,122.8,122.92,30684.0,93.9136,94.0051,93.5935,93.685,30684.0
2017-06-09 14:40:00,122.94,122.94,122.53,122.61,41976.0,93.7002,93.7002,93.3877,93.4487,41976.0
2017-06-09 14:50:00,122.65,122.72,122.18,122.18,36473.0,93.4792,93.5326,93.121,93.121,36473.0
2017-06-09 15:00:00,122.25,122.72,122.22,122.63,30132.0,93.1743,93.5326,93.1515,93.464,30132.0
2017-06-09 15:10:00,122.6,122.93,122.6,122.88,24807.0,93.4411,93.6926,93.4411,93.6545,24807.0
2017-06-09 15:20:00,122.87,123.08,122.78,123.05,40848.0,93.6469,93.8069,93.5783,93.7841,40848.0
2017-06-09 15:30:00,123.07,123.07,122.55,122.73,69078.0,93.7993,93.7993,93.403,93.5402,69078.0
2017-06-09 15:40:00,122.72,123.11,122.67,123.08,100519.0,93.5326,93.8298,93.4945,93.8069,100519.0
2017-06-09 15:50:00,123.08,123.33,123.02,123.14,192966.0,93.8069,93.9975,93.7612,93.8527,192966.0
2017-06-12 09:30:00,123.18,124.1,122.93,123.35,76977.0,93.8832,94.5843,93.6926,94.0127,76977.0
2017-06-12 09:40:00,123.32,123.32,122.61,123.01,76504.0,93.9899,93.9899,93.4487,93.7536,76504.0
2017-06-12 09:50:00,123.01,123.11,122.3,122.34,72588.0,93.7536,93.8298,93.2125,93.2429,72588.0
2017-06-12 10:00:00,122.38,122.84,121.86,122.55,118965.0,93.2734,93.624,92.8771,93.403,118965.0
2017-06-12 10:10:00,122.64,122.82,122.38,122.66,81637.0,93.4716,93.6088,93.2734,93.4868,81637.0
2017-06-12 10:20:00,122.66,122.71,122.22,122.49,114514.0,93.4868,93.5249,93.1515,93.3573,114514.0
2017-06-12 10:30:00,122.47,122.57,122.12,122.18,141783.0,93.342,93.4182,93.0753,93.121,141783.0
2017-06-12 10:40:00,122.14,122.29,122.0,122.22,63184.0,93.0905,93.2048,92.9838,93.1515,63184.0
2017-06-12 10:50:00,122.2,122.64,122.03,122.64,111206.0,93.1362,93.4716,93.0067,93.4716,111206.0
2017-06-12 11:00:00,122.64,122.93,122.63,122.77,73037.0,93.4716,93.6926,93.464,93.5707,73037.0
2017-06-12 11:10:00,122.78,122.91,122.37,122.59,38933.0,93.5783,93.6774,93.2658,93.4335,38933.0
2017-06-12 11:20:00,122.56,122.56,121.95,122.06,43834.0,93.4106,93.4106,92.9457,93.0295,43834.0
2017-06-12 11:30:00,122.07,122.2,121.25,121.5,99239.0,93.0372,93.1362,92.4122,92.6027,99239.0
2017-06-12 11:40:00,121.44,121.59,121.2,121.53,57159.0,92.557,92.6713,92.3741,92.6256,57159.0
2017-06-12 11:50:00,121.55,122.02,121.53,122.0,43123.0,92.6408,92.999,92.6256,92.9838,43123.0
2017-06-12 12:00:00,122.04,122.06,121.66,121.84,34518.0,93.0143,93.0295,92.7247,92.8619,34518.0
2017-06-12 12:10:00,121.83,122.0,121.8,121.97,34415.0,92.8542,92.9838,92.8314,92.9609,34415.0
2017-06-12 12:20:00,121.96,122.1,121.81,121.88,31712.0,92.9533,93.06,92.839,92.8923,31712.0
2017-06-12 12:30:00,121.9,122.05,121.89,121.94,26759.0,92.9076,93.0219,92.9,92.9381,26759.0
2017-06-12 12:40:00,121.96,122.05,121.84,122.04,26771.0,92.9533,93.0219,92.8619,93.0143,26771.0
2017-06-12 12:50:00,122.04,122.09,121.86,121.95,44667.0,93.0143,93.0524,92.8771,92.9457,44667.0
2017-06-12 13:00:00,121.93,122.11,121.87,121.93,38818.0,92.9305,93.0676,92.8847,92.9305,38818.0
2017-06-12 13:10:00,121.94,122.04,121.8,122.01,27822.0,92.9381,93.0143,92.8314,92.9914,27822.0
2017-06-12 13:20:00,122.01,122.27,121.99,122.18,37654.0,92.9914,93.1896,92.9762,93.121,37654.0
2017-06-12 13:30:00,122.21,122.32,122.08,122.09,28734.0,93.1439,93.2277,93.0448,93.0524,28734.0
2017-06-12 13:40:00,122.07,122.14,122.05,122.07,30078.0,93.0372,93.0905,93.0219,93.0372,30078.0
2017-06-12 13:50:00,122.05,122.15,121.8,121.84,44292.0,93.0219,93.0981,92.8314,92.8619,44292.0
2017-06-12 14:00:00,121.87,122.1,121.83,122.08,35274.0,92.8847,93.06,92.8542,93.0448,35274.0
2017-06-12 14:10:00,122.09,122.2,122.05,122.09,38759.0,93.0524,93.1362,93.0219,93.0524,38759.0
2017-06-12 14:20:00,122.08,122.24,122.06,122.19,44528.0,93.0448,93.1667,93.0295,93.1286,44528.0
2017-06-12 14:30:00,122.17,122.31,122.09,122.27,39574.0,93.1134,93.2201,93.0524,93.1896,39574.0
2017-06-12 14:40:00,122.28,122.52,122.27,122.5,32130.0,93.1972,93.3801,93.1896,93.3649,32130.0
2017-06-12 14:50:00,122.5,122.65,122.42,122.61,34518.0,93.3649,93.4792,93.3039,93.4487,34518.0
2017-06-12 15:00:00,122.63,122.7,122.52,122.64,36275.0,93.464,93.5173,93.3801,93.4716,36275.0
2017-06-12 15:10:00,122.63,122.88,122.62,122.69,40607.0,93.464,93.6545,93.4563,93.5097,40607.0
2017-06-12 15:20:00,122.69,122.72,122.57,122.59,42001.0,93.5097,93.5326,93.4182,93.4335,42001.0
2017-06-12 15:30:00,122.59,122.82,122.57,122.69,56240.0,93.4335,93.6088,93.4182,93.5097,56240.0
2017-06-12 15:40:00,122.69,122.72,122.54,122.54,88265.0,93.5097,93.5326,93.3954,93.3954,88265.0
2017-06-12 15:50:00,122.54,122.89,122.54,122.84,177025.0,93.3954,93.6621,93.3954,93.624,177025.0
2017-06-13 09:30:00,123.39,124.24,123.01,123.74,66693.0,94.0432,94.691,93.7536,94.31,66693.0
2017-06-13 09:40:00,123.76,123.91,123.24,123.24,50047.0,94.3252,94.4395,93.9289,93.9289,50047.0
2017-06-13 09:50:00,123.24,123.54,123.07,123.46,65856.0,93.9289,94.1575,93.7993,94.0966,65856.0
2017-06-13 10:00:00,123.46,123.46,122.95,123.17,31789.0,94.0966,94.0966,93.7079,93.8755,31789.0
2017-06-13 10:10:00,123.15,123.54,123.14,123.35,131398.0,93.8603,94.1575,93.8527,94.0127,131398.0
2017-06-13 10:20:00,123.38,123.51,123.19,123.43,47654.0,94.0356,94.1347,93.8908,94.0737,47654.0
2017-06-13 10:30:00,123.43,123.62,123.35,123.57,43619.0,94.0737,94.2185,94.0127,94.1804,43619.0
2017-06-13 10:40:00,123.52,123.55,123.21,123.29,54538.0,94.1423,94.1652,93.906,93.967,54538.0
2017-06-13 10:50:00,123.28,123.28,122.75,123.05,73127.0,93.9594,93.9594,93.5554,93.7841,73127.0
2017-06-13 11:00:00,123.0,123.32,122.98,123.26,29611.0,93.746,93.9899,93.7307,93.9441,29611.0
2017-06-13 11:10:00,123.25,123.51,123.15,123.23,34992.0,93.9365,94.1347,93.8603,93.9213,34992.0
2017-06-13 11:20:00,123.21,123.39,123.13,123.36,34886.0,93.906,94.0432,93.845,94.0203,34886.0
2017-06-13 11:30:00,123.38,123.51,123.34,123.44,59814.0,94.0356,94.1347,94.0051,94.0813,59814.0
2017-06-13 11:40:00,123.44,123.48,123.32,123.37,36154.0,94.0813,94.1118,93.9899,94.028,36154.0
2017-06-13 11:50:00,123.37,123.75,123.36,123.71,38421.0,94.028,94.3176,94.0203,94.2871,38421.0
2017-06-13 12:00:00,123.66,123.76,123.59,123.71,22707.0,94.249,94.3252,94.1956,94.2871,22707.0
2017-06-13 12:10:00,123.72,123.79,123.62,123.69,21576.0,94.2947,94.3481,94.2185,94.2719,21576.0
2017-06-13 12:20:00,123.74,123.79,123.58,123.77,25298.0,94.31,94.3481,94.188,94.3328,25298.0
2017-06-13 12:30:00,123.78,123.93,123.75,123.88,19096.0,94.3405,94.4548,94.3176,94.4167,19096.0
2017-06-13 12:40:00,123.87,123.94,123.76,123.92,17493.0,94.409,94.4624,94.3252,94.4472,17493.0
2017-06-13 12:50:00,123.91,124.06,123.86,124.05,39099.0,94.4395,94.5539,94.4014,94.5462,39099.0
2017-06-13 13:00:00,124.01,124.1,123.92,124.02,56963.0,94.5157,94.5843,94.4472,94.5234,56963.0
2017-06-13 13:10:00,124.06,124.09,123.81,123.84,44071.0,94.5539,94.5767,94.3633,94.3862,44071.0
2017-06-13 13:20:00,123.81,123.9,123.77,123.88,25297.0,94.3633,94.4319,94.3328,94.4167,25297.0
2017-06-13 13:30:00,123.86,123.95,123.78,123.85,20631.0,94.4014,94.47,94.3405,94.3938,20631.0
2017-06-13 13:40:00,123.86,123.86,123.7,123.74,25410.0,94.4014,94.4014,94.2795,94.31,25410.0
2017-06-13 13:50:00,123.74,123.79,123.61,123.66,33285.0,94.31,94.3481,94.2109,94.249,33285.0
2017-06-13 14:00:00,123.66,123.78,123.58,123.74,18627.0,94.249,94.3405,94.188,94.31,18627.0
2017-06-13 14:10:00,123.73,123.78,123.67,123.75,31092.0,94.3023,94.3405,94.2566,94.3176,31092.0
2017-06-13 14:20:00,123.73,123.81,123.56,123.56,36869.0,94.3023,94.3633,94.1728,94.1728,36869.0
2017-06-13 14:30:00,123.57,123.74,123.52,123.74,22763.0,94.1804,94.31,94.1423,94.31,22763.0
2017-06-13 14:40:00,123.71,123.88,123.7,123.77,28040.0,94.2871,94.4167,94.2795,94.3328,28040.0
2017-06-13 14:50:00,123.78,123.78,123.43,123.58,35445.0,94.3405,94.3405,94.0737,94.188,35445.0
2017-06-13 15:00:00,123.56,123.66,123.45,123.5,29522.0,94.1728,94.249,94.0889,94.127,29522.0
2017-06-13 15:10:00,123.48,123.5,123.37,123.45,24325.0,94.1118,94.127,94.028,94.0889,24325.0
2017-06-13 15:20:00,123.44,123.71,123.44,123.7,30646.0,94.0813,94.2871,94.0813,94.2795,30646.0
2017-06-13 15:30:00,123.71,123.78,123.59,123.64,50026.0,94.2871,94.3405,94.1956,94.2337,50026.0
2017-06-13 15:40:00,123.64,123.68,123.49,123.55,69703.0,94.2337,94.2642,94.1194,94.1652,69703.0
2017-06-13 15:50:00,123.56,123.82,123.54,123.8,195706.0,94.1728,94.3709,94.1575,94.3557,195706.0
2017-06-14 09:30:00,122.79,123.25,121.89,122.25,69072.0,93.5859,93.9365,92.9,93.1743,69072.0
2017-06-14 09:40:00,122.24,122.61,122.23,122.47,128613.0,93.1667,93.4487,93.1591,93.342,128613.0
2017-06-14 09:50:00,122.5,123.23,122.49,123.05,30583.0,93.3649,93.9213,93.3573,93.7841,30583.0
2017-06-14 10:00:00,123.08,123.11,122.75,122.91,21778.0,93.8069,93.8298,93.5554,93.6774,21778.0
2017-06-14 10:10:00,122.9,123.21,122.81,123.04,38014.0,93.6697,93.906,93.6012,93.7765,38014.0
2017-06-14 10:20:00,123.01,123.1,122.78,122.84,24285.0,93.7536,93.8222,93.5783,93.624,24285.0
2017-06-14 10:30:00,122.88,122.98,122.67,122.76,24533.0,93.6545,93.7307,93.4945,93.563,24533.0
2017-06-14 10:40:00,122.75,122.79,122.51,122.68,23486.0,93.5554,93.5859,93.3725,93.5021,23486.0
2017-06-14 10:50:00,122.72,122.81,122.43,122.67,19685.0,93.5326,93.6012,93.3115,93.4945,19685.0
2017-06-14 11:00:00,122.6,122.61,122.4,122.54,14234.0,93.4411,93.4487,93.2887,93.3954,14234.0
2017-06-14 11:10:00,122.54,122.55,122.35,122.41,22559.0,93.3954,93.403,93.2506,93.2963,22559.0
2017-06-14 11:20:00,122.4,122.49,122.32,122.43,31083.0,93.2887,93.3573,93.2277,93.3115,31083.0
2017-06-14 11:30:00,122.43,122.44,122.02,122.02,26647.0,93.3115,93.3192,92.999,92.999,26647.0
2017-06-14 11:40:00,122.0,122.11,121.7,121.86,31648.0,92.9838,93.0676,92.7552,92.8771,31648.0
2017-06-14 11:50:00,121.9,121.98,121.75,121.77,32889.0,92.9076,92.9686,92.7933,92.8085,32889.0
2017-06-14 12:00:00,121.76,121.82,121.57,121.58,35059.0,92.8009,92.8466,92.6561,92.6637,35059.0
2017-06-14 12:10:00,121.59,121.71,121.55,121.68,48198.0,92.6713,92.7628,92.6408,92.7399,48198.0
2017-06-14 12:20:00,121.68,121.72,121.59,121.69,48468.0,92.7399,92.7704,92.6713,92.7475,48468.0
2017-06-14 12:30:00,121.69,122.0,121.67,121.93,31955.0,92.7475,92.9838,92.7323,92.9305,31955.0
2017-06-14 12:40:00,121.96,122.26,121.96,122.26,12126.0,92.9533,93.182,92.9533,93.182,12126.0
2017-06-14 12:50:00,122.26,122.34,122.14,122.33,14304.0,93.182,93.2429,93.0905,93.2353,14304.0
2017-06-14 13:00:00,122.35,122.5,122.2,122.27,29086.0,93.2506,93.3649,93.1362,93.1896,29086.0
2017-06-14 13:10:00,122.24,122.27,122.11,122.25,13054.0,93.1667,93.1896,93.0676,93.1743,13054.0
2017-06-14 13:20:00,122.28,122.34,122.21,122.31,13111.0,93.1972,93.2429,93.1439,93.2201,13111.0
2017-06-14 13:30:00,122.28,122.42,122.2,122.37,14071.0,93.1972,93.3039,93.1362,93.2658,14071.0
2017-06-14 13:40:00,122.38,122.44,122.26,122.44,16949.0,93.2734,93.3192,93.182,93.3192,16949.0
2017-06-14 13:50:00,122.47,122.8,122.42,122.66,16111.0,93.342,93.5935,93.3039,93.4868,16111.0
2017-06-14 14:00:00,122.64,123.07,122.56,122.85,23588.0,93.4716,93.7993,93.4106,93.6316,23588.0
2017-06-14 14:10:00,122.91,123.05,122.67,122.91,29645.0,93.6774,93.7841,93.4945,93.6774,29645.0
2017-06-14 14:20:00,122.96,123.37,122.77,123.37,20009.0,93.7155,94.028,93.5707,94.028,20009.0
2017-06-14 14:30:00,123.34,123.49,123.1,123.41,41889.0,94.0051,94.1194,93.8222,94.0585,41889.0
2017-06-14 14:40:00,123.42,123.46,122.82,123.14,36310.0,94.0661,94.0966,93.6088,93.8527,36310.0
2017-06-14 14:50:00,123.12,123.25,122.97,123.1,36640.0,93.8374,93.9365,93.7231,93.8222,36640.0
2017-06-14 15:00:00,123.08,123.54,122.96,123.4,25743.0,93.8069,94.1575,93.7155,94.0508,25743.0
2017-06-14 15:10:00,123.37,123.75,123.3,123.7,43848.0,94.028,94.3176,93.9746,94.2795,43848.0
2017-06-14 15:20:00,123.69,123.89,123.64,123.88,28967.0,94.2719,94.4243,94.2337,94.4167,28967.0
2017-06-14 15:30:00,123.84,124.07,123.6,124.07,38140.0,94.3862,94.5615,94.2033,94.5615,38140.0
2017-06-14 15:40:00,124.1,124.1,123.61,123.91,50170.0,94.5843,94.5843,94.2109,94.4395,50170.0
2017-06-14 15:50:00,123.88,124.01,123.71,123.92,109708.0,94.4167,94.5157,94.2871,94.4472,109708.0
2017-06-15 09:30:00,123.28,124.08,122.88,124.0,48923.0,93.9594,94.5691,93.6545,94.5081,48923.0
2017-06-15 09:40:00,124.09,124.42,124.05,124.09,49970.0,94.5767,94.8282,94.5462,94.5767,49970.0
2017-06-15 09:50:00,124.06,124.5,123.93,124.47,33019.0,94.5539,94.8892,94.4548,94.8663,33019.0
2017-06-15 10:00:00,124.48,124.57,123.96,124.02,20500.0,94.874,94.9426,94.4776,94.5234,20500.0
2017-06-15 10:10:00,124.06,124.16,123.48,123.5,29572.0,94.5539,94.6301,94.1118,94.127,29572.0
2017-06-15 10:20:00,123.49,123.5,123.13,123.25,38853.0,94.1194,94.127,93.845,93.9365,38853.0
2017-06-15 10:30:00,123.24,123.52,123.24,123.49,27904.0,93.9289,94.1423,93.9289,94.1194,27904.0
2017-06-15 10:40:00,123.47,123.47,123.03,123.06,28753.0,94.1042,94.1042,93.7688,93.7917,28753.0
2017-06-15 10:50:00,123.1,123.14,122.77,123.01,30075.0,93.8222,93.8527,93.5707,93.7536,30075.0
2017-06-15 11:00:00,123.03,123.31,123.03,123.08,17887.0,93.7688,93.9822,93.7688,93.8069,17887.0
2017-06-15 11:10:00,123.08,123.17,122.98,123.05,20608.0,93.8069,93.8755,93.7307,93.7841,20608.0
2017-06-15 11:20:00,123.09,123.49,123.09,123.42,24758.0,93.8146,94.1194,93.8146,94.0661,24758.0
2017-06-15 11:30:00,123.45,123.54,123.31,123.39,24467.0,94.0889,94.1575,93.9822,94.0432,24467.0
2017-06-15 11:40:00,123.4,123.55,123.37,123.54,30836.0,94.0508,94.1652,94.028,94.1575,30836.0
2017-06-15 11:50:00,123.54,123.62,123.41,123.46,16433.0,94.1575,94.2185,94.0585,94.0966,16433.0
2017-06-15 12:00:00,123.46,123.52,123.36,123.41,35251.0,94.0966,94.1423,94.0203,94.0585,35251.0
2017-06-15 12:10:00,123.42,123.42,123.08,123.12,19870.0,94.0661,94.0661,93.8069,93.8374,19870.0
2017-06-15 12:20:00,123.14,123.14,122.9,122.95,13490.0,93.8527,93.8527,93.6697,93.7079,13490.0
2017-06-15 12:30:00,122.99,123.14,122.96,123.09,16732.0,93.7383,93.8527,93.7155,93.8146,16732.0
2017-06-15 12:40:00,123.12,123.32,123.08,123.27,15475.0,93.8374,93.9899,93.8069,93.9517,15475.0
2017-06-15 12:50:00,123.26,123.3,123.18,123.18,15973.0,93.9441,93.9746,93.8832,93.8832,15973.0
2017-06-15 13:00:00,123.22,123.39,123.18,123.37,13177.0,93.9136,94.0432,93.8832,94.028,13177.0
2017-06-15 13:10:00,123.33,123.4,123.22,123.24,11974.0,93.9975,94.0508,93.9136,93.9289,11974.0
2017-06-15 13:20:00,123.26,123.34,123.19,123.26,16303.0,93.9441,94.0051,93.8908,93.9441,16303.0
2017-06-15 13:30:00,123.26,123.39,123.23,123.33,10819.0,93.9441,94.0432,93.9213,93.9975,10819.0
2017-06-15 13:40:00,123.33,123.34,123.11,123.16,15303.0,93.9975,94.0051,93.8298,93.8679,15303.0
2017-06-15 13:50:00,123.15,123.2,123.07,123.11,19771.0,93.8603,93.8984,93.7993,93.8298,19771.0
2017-06-15 14:00:00,123.12,123.19,123.01,123.19,22515.0,93.8374,93.8908,93.7536,93.8908,22515.0
2017-06-15 14:10:00,123.18,123.18,122.92,122.94,25509.0,93.8832,93.8832,93.685,93.7002,25509.0
2017-06-15 14:20:00,122.95,123.1,122.94,122.99,35344.0,93.7079,93.8222,93.7002,93.7383,35344.0
2017-06-15 14:30:00,123.0,123.05,122.9,122.99,28185.0,93.746,93.7841,93.6697,93.7383,28185.0
2017-06-15 14:40:00,123.0,123.14,122.98,123.07,19617.0,93.746,93.8527,93.7307,93.7993,19617.0
2017-06-15 14:50:00,123.06,123.12,122.99,123.05,21865.0,93.7917,93.8374,93.7383,93.7841,21865.0
2017-06-15 15:00:00,123.06,123.46,122.99,123.46,132523.0,93.7917,94.0966,93.7383,94.0966,132523.0
2017-06-15 15:10:00,123.42,123.47,123.31,123.37,36055.0,94.0661,94.1042,93.9822,94.028,36055.0
2017-06-15 15:20:00,123.37,123.43,123.24,123.28,23769.0,94.028,94.0737,93.9289,93.9594,23769.0
2017-06-15 15:30:00,123.27,123.27,123.0,123.0,48149.0,93.9517,93.9517,93.746,93.746,48149.0
2017-06-15 15:40:00,123.0,123.0,122.74,122.85,91983.0,93.746,93.746,93.5478,93.6316,91983.0
2017-06-15 15:50:00,122.85,122.99,122.64,122.99,125993.0,93.6316,93.7383,93.4716,93.7383,125993.0
2017-06-16 09:30:00,122.86,122.92,122.29,122.92,372517.0,93.6393,93.685,93.2048,93.685,372517.0
2017-06-16 09:40:00,122.9,122.92,122.07,122.2,32127.0,93.6697,93.685,93.0372,93.1362,32127.0
2017-06-16 09:50:00,122.22,122.41,121.9,122.02,43841.0,93.1515,93.2963,92.9076,92.999,43841.0
2017-06-16 10:00:00,122.05,122.27,121.93,122.08,32121.0,93.0219,93.1896,92.9305,93.0448,32121.0
2017-06-16 10:10:00,122.09,122.47,122.06,122.4,19151.0,93.0524,93.342,93.0295,93.2887,19151.0
2017-06-16 10:20:00,122.39,122.53,122.28,122.42,22425.0,93.281,93.3877,93.1972,93.3039,22425.0
2017-06-16 10:30:00,122.38,122.8,122.32,122.75,16407.0,93.2734,93.5935,93.2277,93.5554,16407.0
2017-06-16 10:40:00,122.83,122.98,122.73,122.78,22927.0,93.6164,93.7307,93.5402,93.5783,22927.0
2017-06-16 10:50:00,122.76,122.78,122.41,122.65,19581.0,93.563,93.5783,93.2963,93.4792,19581.0
2017-06-16 11:00:00,122.67,122.7,122.46,122.47,15239.0,93.4945,93.5173,93.3344,93.342,15239.0
2017-06-16 11:10:00,122.52,122.71,122.44,122.68,17568.0,93.3801,93.5249,93.3192,93.5021,17568.0
2017-06-16 11:20:00,122.69,122.75,122.6,122.67,18443.0,93.5097,93.5554,93.4411,93.4945,18443.0
2017-06-16 11:30:00,122.68,122.79,122.58,122.79,33126.0,93.5021,93.5859,93.4259,93.5859,33126.0
2017-06-16 11:40:00,122.8,122.86,122.62,122.67,19213.0,93.5935,93.6393,93.4563,93.4945,19213.0
2017-06-16 11:50:00,122.68,122.95,122.6,122.94,30754.0,93.5021,93.7079,93.4411,93.7002,30754.0
2017-06-16 12:00:00,122.97,123.1,122.74,122.74,31720.0,93.7231,93.8222,93.5478,93.5478,31720.0
2017-06-16 12:10:00,122.73,122.76,122.64,122.74,16654.0,93.5402,93.563,93.4716,93.5478,16654.0
2017-06-16 12:20:00,122.75,122.82,122.7,122.79,12265.0,93.5554,93.6088,93.5173,93.5859,12265.0
2017-06-16 12:30:00,122.77,122.97,122.77,122.95,9609.0,93.5707,93.7231,93.5707,93.7079,9609.0
2017-06-16 12:40:00,122.96,122.99,122.8,122.8,21786.0,93.7155,93.7383,93.5935,93.5935,21786.0
2017-06-16 12:50:00,122.79,122.84,122.72,122.8,14682.0,93.5859,93.624,93.5326,93.5935,14682.0
2017-06-16 13:00:00,122.79,122.9,122.79,122.86,8683.0,93.5859,93.6697,93.5859,93.6393,8683.0
2017-06-16 13:10:00,122.87,122.88,122.66,122.81,13092.0,93.6469,93.6545,93.4868,93.6012,13092.0
2017-06-16 13:20:00,122.79,122.8,122.69,122.77,11505.0,93.5859,93.5935,93.5097,93.5707,11505.0
2017-06-16 13:30:00,122.78,122.8,122.57,122.69,17105.0,93.5783,93.5935,93.4182,93.5097,17105.0
2017-06-16 13:40:00,122.69,122.71,122.51,122.54,11274.0,93.5097,93.5249,93.3725,93.3954,11274.0
2017-06-16 13:50:00,122.55,122.68,122.5,122.68,14027.0,93.403,93.5021,93.3649,93.5021,14027.0
2017-06-16 14:00:00,122.63,122.67,122.54,122.55,11449.0,93.464,93.4945,93.3954,93.403,11449.0
2017-06-16 14:10:00,122.53,122.6,122.48,122.58,14117.0,93.3877,93.4411,93.3496,93.4259,14117.0
2017-06-16 14:20:00,122.6,122.67,122.46,122.46,24250.0,93.4411,93.4945,93.3344,93.3344,24250.0
2017-06-16 14:30:00,122.43,122.53,122.41,122.45,10135.0,93.3115,93.3877,93.2963,93.3268,10135.0
2017-06-16 14:40:00,122.45,122.57,122.35,122.57,15938.0,93.3268,93.4182,93.2506,93.4182,15938.0
2017-06-16 14:50:00,122.57,122.61,122.46,122.52,20857.0,93.4182,93.4487,93.3344,93.3801,20857.0
2017-06-16 15:00:00,122.52,122.61,122.46,122.47,33891.0,93.3801,93.4487,93.3344,93.342,33891.0
2017-06-16 15:10:00,122.48,122.5,122.35,122.47,28671.0,93.3496,93.3649,93.2506,93.342,28671.0
2017-06-16 15:20:00,122.45,122.46,122.17,122.21,26441.0,93.3268,93.3344,93.1134,93.1439,26441.0
2017-06-16 15:30:00,122.2,122.24,122.12,122.24,62308.0,93.1362,93.1667,93.0753,93.1667,62308.0
2017-06-16 15:40:00,122.25,122.51,122.25,122.43,78229.0,93.1743,93.3725,93.1743,93.3115,78229.0
2017-06-16 15:50:00,122.45,122.54,122.38,122.51,128768.0,93.3268,93.3954,93.2734,93.3725,128768.0
2017-06-19 09:30:00,123.55,124.21,123.08,123.94,67551.0,94.1652,94.6682,93.8069,94.4624,67551.0
2017-06-19 09:40:00,123.93,124.25,123.74,124.21,35728.0,94.4548,94.6987,94.31,94.6682,35728.0
2017-06-19 09:50:00,124.19,124.24,123.94,124.07,44841.0,94.6529,94.691,94.4624,94.5615,44841.0
2017-06-19 10:00:00,124.07,124.25,123.84,124.25,39121.0,94.5615,94.6987,94.3862,94.6987,39121.0
2017-06-19 10:10:00,124.25,124.5,124.23,124.47,44321.0,94.6987,94.8892,94.6834,94.8663,44321.0
2017-06-19 10:20:00,124.46,124.55,124.31,124.31,36785.0,94.8587,94.9273,94.7444,94.7444,36785.0
2017-06-19 10:30:00,124.34,124.58,124.12,124.31,41526.0,94.7673,94.9502,94.5996,94.7444,41526.0
2017-06-19 10:40:00,124.34,124.38,124.21,124.35,55034.0,94.7673,94.7977,94.6682,94.7749,55034.0
2017-06-19 10:50:00,124.35,124.42,124.14,124.14,34764.0,94.7749,94.8282,94.6148,94.6148,34764.0
2017-06-19 11:00:00,124.13,124.35,124.04,124.3,76980.0,94.6072,94.7749,94.5386,94.7368,76980.0
2017-06-19 11:10:00,124.29,124.32,124.12,124.14,68136.0,94.7292,94.752,94.5996,94.6148,68136.0
2017-06-19 11:20:00,124.13,124.16,123.97,124.0,85575.0,94.6072,94.6301,94.4853,94.5081,85575.0
2017-06-19 11:30:00,123.97,123.98,123.74,123.91,18502.0,94.4853,94.4929,94.31,94.4395,18502.0
2017-06-19 11:40:00,123.93,123.95,123.59,123.81,31253.0,94.4548,94.47,94.1956,94.3633,31253.0
2017-06-19 11:50:00,123.81,123.93,123.73,123.88,33230.0,94.3633,94.4548,94.3023,94.4167,33230.0
2017-06-19 12:00:00,123.87,124.17,123.81,124.09,18509.0,94.409,94.6377,94.3633,94.5767,18509.0
2017-06-19 12:10:00,124.07,124.09,123.95,124.04,15395.0,94.5615,94.5767,94.47,94.5386,15395.0
2017-06-19 12:20:00,124.03,124.16,124.01,124.14,13115.0,94.531,94.6301,94.5157,94.6148,13115.0
2017-06-19 12:30:00,124.14,124.16,123.97,124.12,14160.0,94.6148,94.6301,94.4853,94.5996,14160.0
2017-06-19 12:40:00,124.16,124.28,124.11,124.21,20771.0,94.6301,94.7215,94.592,94.6682,20771.0
2017-06-19 12:50:00,124.25,124.41,124.22,124.31,16210.0,94.6987,94.8206,94.6758,94.7444,16210.0
2017-06-19 13:00:00,124.31,124.42,124.28,124.29,13624.0,94.7444,94.8282,94.7215,94.7292,13624.0
2017-06-19 13:10:00,124.33,124.34,124.22,124.23,9357.0,94.7596,94.7673,94.6758,94.6834,9357.0
2017-06-19 13:20:00,124.24,124.32,124.21,124.31,12105.0,94.691,94.752,94.6682,94.7444,12105.0
2017-06-19 13:30:00,124.31,124.41,124.26,124.31,18219.0,94.7444,94.8206,94.7063,94.7444,18219.0
2017-06-19 13:40:00,124.33,124.33,124.11,124.14,15374.0,94.7596,94.7596,94.592,94.6148,15374.0
2017-06-19 13:50:00,124.14,124.31,124.14,124.24,11123.0,94.6148,94.7444,94.6148,94.691,11123.0
2017-06-19 14:00:00,124.25,124.27,124.0,124.0,15637.0,94.6987,94.7139,94.5081,94.5081,15637.0
2017-06-19 14:10:00,124.0,124.0,123.81,123.81,15669.0,94.5081,94.5081,94.3633,94.3633,15669.0
2017-06-19 14:20:00,123.8,123.81,123.59,123.67,25721.0,94.3557,94.3633,94.1956,94.2566,25721.0
2017-06-19 14:30:00,123.67,123.81,123.63,123.64,19511.0,94.2566,94.3633,94.2261,94.2337,19511.0
2017-06-19 14:40:00,123.64,123.93,123.64,123.86,16113.0,94.2337,94.4548,94.2337,94.4014,16113.0
2017-06-19 14:50:00,123.82,123.93,123.75,123.92,21098.0,94.3709,94.4548,94.3176,94.4472,21098.0
2017-06-19 15:00:00,123.92,123.98,123.82,123.91,18348.0,94.4472,94.4929,94.3709,94.4395,18348.0
2017-06-19 15:10:00,123.93,123.93,123.73,123.77,17750.0,94.4548,94.4548,94.3023,94.3328,17750.0
2017-06-19 15:20:00,123.77,123.79,123.64,123.68,28071.0,94.3328,94.3481,94.2337,94.2642,28071.0
2017-06-19 15:30:00,123.7,123.83,123.69,123.78,26647.0,94.2795,94.3786,94.2719,94.3405,26647.0
2017-06-19 15:40:00,123.78,123.87,123.74,123.8,45831.0,94.3405,94.409,94.31,94.3557,45831.0
2017-06-19 15:50:00,123.79,123.9,123.7,123.76,112353.0,94.3481,94.4319,94.2795,94.3252,112353.0
2017-06-20 09:30:00,123.67,123.74,123.18,123.34,53652.0,94.2566,94.31,93.8832,94.0051,53652.0
2017-06-20 09:40:00,123.38,123.73,123.38,123.62,16626.0,94.0356,94.3023,94.0356,94.2185,16626.0
2017-06-20 09:50:00,123.61,123.83,123.33,123.33,28330.0,94.2109,94.3786,93.9975,93.9975,28330.0
2017-06-20 10:00:00,123.35,123.92,123.33,123.8,25586.0,94.0127,94.4472,93.9975,94.3557,25586.0
2017-06-20 10:10:00,123.8,123.82,123.54,123.58,35453.0,94.3557,94.3709,94.1575,94.188,35453.0
2017-06-20 10:20:00,123.57,123.71,123.43,123.43,20555.0,94.1804,94.2871,94.0737,94.0737,20555.0
2017-06-20 10:30:00,123.42,123.81,123.36,123.81,25089.0,94.0661,94.3633,94.0203,94.3633,25089.0
2017-06-20 10:40:00,123.79,123.93,123.72,123.79,27194.0,94.3481,94.4548,94.2947,94.3481,27194.0
2017-06-20 10:50:00,123.79,123.85,123.59,123.79,50103.0,94.3481,94.3938,94.1956,94.3481,50103.0
2017-06-20 11:00:00,123.76,123.84,123.55,123.56,31311.0,94.3252,94.3862,94.1652,94.1728,31311.0
2017-06-20 11:10:00,123.57,123.61,123.38,123.53,26153.0,94.1804,94.2109,94.0356,94.1499,26153.0
2017-06-20 11:20:00,123.54,123.56,123.33,123.41,31665.0,94.1575,94.1728,93.9975,94.0585,31665.0
2017-06-20 11:30:00,123.41,123.74,123.4,123.71,41394.0,94.0585,94.31,94.0508,94.2871,41394.0
2017-06-20 11:40:00,123.71,123.89,123.7,123.81,27586.0,94.2871,94.4243,94.2795,94.3633,27586.0
2017-06-20 11:50:00,123.79,123.87,123.72,123.77,23851.0,94.3481,94.409,94.2947,94.3328,23851.0
2017-06-20 12:00:00,123.78,123.88,123.66,123.66,35805.0,94.3405,94.4167,94.249,94.249,35805.0
2017-06-20 12:10:00,123.66,123.74,123.56,123.67,26143.0,94.249,94.31,94.1728,94.2566,26143.0
2017-06-20 12:20:00,123.66,123.73,123.52,123.63,20966.0,94.249,94.3023,94.1423,94.2261,20966.0
2017-06-20 12:30:00,123.63,123.65,123.54,123.57,12133.0,94.2261,94.2414,94.1575,94.1804,12133.0
2017-06-20 12:40:00,123.57,123.62,123.38,123.58,25016.0,94.1804,94.2185,94.0356,94.188,25016.0
2017-06-20 12:50:00,123.56,123.78,123.52,123.78,49790.0,94.1728,94.3405,94.1423,94.3405,49790.0
2017-06-20 13:00:00,123.77,123.86,123.6,123.63,23565.0,94.3328,94.4014,94.2033,94.2261,23565.0
2017-06-20 13:10:00,123.64,123.72,123.55,123.58,16130.0,94.2337,94.2947,94.1652,94.188,16130.0
2017-06-20 13:20:00,123.59,123.72,123.57,123.58,11776.0,94.1956,94.2947,94.1804,94.188,11776.0
2017-06-20 13:30:00,123.61,123.79,123.61,123.71,8496.0,94.2109,94.3481,94.2109,94.2871,8496.0
2017-06-20 13:40:00,123.72,123.82,123.62,123.79,8602.0,94.2947,94.3709,94.2185,94.3481,8602.0
2017-06-20 13:50:00,123.76,123.78,123.68,123.77,11164.0,94.3252,94.3405,94.2642,94.3328,11164.0
2017-06-20 14:00:00,123.81,123.85,123.74,123.83,10727.0,94.3633,94.3938,94.31,94.3786,10727.0
2017-06-20 14:10:00,123.84,123.84,123.71,123.75,13602.0,94.3862,94.3862,94.2871,94.3176,13602.0
2017-06-20 14:20:00,123.74,123.75,123.5,123.55,12144.0,94.31,94.3176,94.127,94.1652,12144.0
2017-06-20 14:30:00,123.53,123.65,123.4,123.49,74223.0,94.1499,94.2414,94.0508,94.1194,74223.0
2017-06-20 14:40:00,123.47,123.52,123.39,123.39,16398.0,94.1042,94.1423,94.0432,94.0432,16398.0
2017-06-20 14:50:00,123.4,123.57,123.38,123.42,11768.0,94.0508,94.1804,94.0356,94.0661,11768.0
2017-06-20 15:00:00,123.42,123.47,123.24,123.24,12802.0,94.0661,94.1042,93.9289,93.9289,12802.0
2017-06-20 15:10:00,123.23,123.32,123.21,123.27,15865.0,93.9213,93.9899,93.906,93.9517,15865.0
2017-06-20 15:20:00,123.26,123.38,123.19,123.29,25257.0,93.9441,94.0356,93.8908,93.967,25257.0
2017-06-20 15:30:00,123.3,123.34,123.16,123.27,34533.0,93.9746,94.0051,93.8679,93.9517,34533.0
2017-06-20 15:40:00,123.26,123.27,123.06,123.07,59738.0,93.9441,93.9517,93.7917,93.7993,59738.0
2017-06-20 15:50:00,123.07,123.13,122.95,122.99,133854.0,93.7993,93.845,93.7079,93.7383,133854.0
2017-06-21 09:30:00,123.5,123.5,122.04,122.16,63009.0,94.127,94.127,93.0143,93.1057,63009.0
2017-06-21 09:40:00,122.15,122.36,121.77,122.04,45102.0,93.0981,93.2582,92.8085,93.0143,45102.0
2017-06-21 09:50:00,122.06,122.45,121.99,122.45,50176.0,93.0295,93.3268,92.9762,93.3268,50176.0
2017-06-21 10:00:00,122.45,122.57,122.1,122.14,69376.0,93.3268,93.4182,93.06,93.0905,69376.0
2017-06-21 10:10:00,122.14,122.21,121.85,122.08,48370.0,93.0905,93.1439,92.8695,93.0448,48370.0
2017-06-21 10:20:00,122.09,122.54,122.03,122.41,24677.0,93.0524,93.3954,93.0067,93.2963,24677.0
2017-06-21 10:30:00,122.42,122.64,122.36,122.63,36284.0,93.3039,93.4716,93.2582,93.464,36284.0
2017-06-21 10:40:00,122.64,122.9,122.63,122.78,22568.0,93.4716,93.6697,93.464,93.5783,22568.0
2017-06-21 10:50:00,122.76,122.91,122.51,122.51,22774.0,93.563,93.6774,93.3725,93.3725,22774.0
2017-06-21 11:00:00,122.5,122.5,122.17,122.21,20905.0,93.3649,93.3649,93.1134,93.1439,20905.0
2017-06-21 11:10:00,122.21,122.21,121.83,121.96,21869.0,93.1439,93.1439,92.8542,92.9533,21869.0
2017-06-21 11:20:00,121.98,122.22,121.98,122.19,16490.0,92.9686,93.1515,92.9686,93.1286,16490.0
2017-06-21 11:30:00,122.19,122.56,122.19,122.36,16054.0,93.1286,93.4106,93.1286,93.2582,16054.0
2017-06-21 11:40:00,122.4,122.61,122.35,122.5,28486.0,93.2887,93.4487,93.2506,93.3649,28486.0
2017-06-21 11:50:00,122.52,122.73,122.51,122.7,21747.0,93.3801,93.5402,93.3725,93.5173,21747.0
2017-06-21 12:00:00,122.73,122.75,122.58,122.73,12216.0,93.5402,93.5554,93.4259,93.5402,12216.0
2017-06-21 12:10:00,122.73,122.83,122.46,122.5,22231.0,93.5402,93.6164,93.3344,93.3649,22231.0
2017-06-21 12:20:00,122.51,122.7,122.51,122.59,8913.0,93.3725,93.5173,93.3725,93.4335,8913.0
2017-06-21 12:30:00,122.63,122.63,122.36,122.42,16737.0,93.464,93.464,93.2582,93.3039,16737.0
2017-06-21 12:40:00,122.41,122.49,122.33,122.46,18529.0,93.2963,93.3573,93.2353,93.3344,18529.0
2017-06-21 12:50:00,122.42,122.5,122.26,122.26,14822.0,93.3039,93.3649,93.182,93.182,14822.0
2017-06-21 13:00:00,122.32,122.39,122.16,122.35,13505.0,93.2277,93.281,93.1057,93.2506,13505.0
2017-06-21 13:10:00,122.33,122.33,122.15,122.25,11206.0,93.2353,93.2353,93.0981,93.1743,11206.0
2017-06-21 13:20:00,122.26,122.28,122.07,122.08,14231.0,93.182,93.1972,93.0372,93.0448,14231.0
2017-06-21 13:30:00,122.1,122.11,121.87,121.99,16459.0,93.06,93.0676,92.8847,92.9762,16459.0
2017-06-21 13:40:00,122.0,122.02,121.91,122.0,16778.0,92.9838,92.999,92.9152,92.9838,16778.0
2017-06-21 13:50:00,122.01,122.16,121.95,122.15,53446.0,92.9914,93.1057,92.9457,93.0981,53446.0
2017-06-21 14:00:00,122.17,122.2,122.05,122.14,24038.0,93.1134,93.1362,93.0219,93.0905,24038.0
2017-06-21 14:10:00,122.14,122.18,122.0,122.05,21057.0,93.0905,93.121,92.9838,93.0219,21057.0
2017-06-21 14:20:00,122.02,122.27,122.02,122.21,20824.0,92.999,93.1896,92.999,93.1439,20824.0
2017-06-21 14:30:00,122.18,122.35,122.13,122.33,26101.0,93.121,93.2506,93.0829,93.2353,26101.0
2017-06-21 14:40:00,122.33,122.44,122.29,122.3,30491.0,93.2353,93.3192,93.2048,93.2125,30491.0
2017-06-21 14:50:00,122.32,122.43,122.28,122.39,24730.0,93.2277,93.3115,93.1972,93.281,24730.0
2017-06-21 15:00:00,122.39,122.43,122.3,122.42,36374.0,93.281,93.3115,93.2125,93.3039,36374.0
2017-06-21 15:10:00,122.45,122.47,122.3,122.38,30453.0,93.3268,93.342,93.2125,93.2734,30453.0
2017-06-21 15:20:00,122.37,122.49,122.37,122.49,19755.0,93.2658,93.3573,93.2658,93.3573,19755.0
2017-06-21 15:30:00,122.49,122.51,122.13,122.13,36805.0,93.3573,93.3725,93.0829,93.0829,36805.0
2017-06-21 15:40:00,122.13,122.45,122.11,122.35,81984.0,93.0829,93.3268,93.0676,93.2506,81984.0
2017-06-21 15:50:00,122.34,122.44,122.22,122.35,178734.0,93.2429,93.3192,93.1515,93.2506,178734.0
2017-06-22 09:30:00,121.86,122.17,121.18,121.41,102721.0,92.8771,93.1134,92.3588,92.5341,102721.0
2017-06-22 09:40:00,121.46,122.04,121.46,121.82,21179.0,92.5722,93.0143,92.5722,92.8466,21179.0
2017-06-22 09:50:00,121.83,121.83,121.35,121.37,28954.0,92.8542,92.8542,92.4884,92.5036,28954.0
2017-06-22 10:00:00,121.4,121.4,121.03,121.03,28057.0,92.5265,92.5265,92.2445,92.2445,28057.0
2017-06-22 10:10:00,121.03,121.34,120.97,121.19,18832.0,92.2445,92.4808,92.1988,92.3665,18832.0
2017-06-22 10:20:00,121.19,121.2,120.84,120.88,27109.0,92.3665,92.3741,92.0997,92.1302,27109.0
2017-06-22 10:30:00,120.86,120.92,120.52,120.56,32619.0,92.1149,92.1607,91.8558,91.8863,32619.0
2017-06-22 10:40:00,120.58,121.3,120.53,121.28,45591.0,91.9015,92.4503,91.8634,92.435,45591.0
2017-06-22 10:50:00,121.28,121.44,121.13,121.22,33779.0,92.435,92.557,92.3207,92.3893,33779.0
2017-06-22 11:00:00,121.27,121.42,121.15,121.3,49173.0,92.4274,92.5417,92.336,92.4503,49173.0
2017-06-22 11:10:00,121.31,121.35,121.08,121.08,39154.0,92.4579,92.4884,92.2826,92.2826,39154.0
2017-06-22 11:20:00,121.09,121.34,121.09,121.23,24026.0,92.2902,92.4808,92.2902,92.3969,24026.0
2017-06-22 11:30:00,121.21,121.25,121.08,121.11,31272.0,92.3817,92.4122,92.2826,92.3055,31272.0
2017-06-22 11:40:00,121.16,121.16,120.92,120.98,39620.0,92.3436,92.3436,92.1607,92.2064,39620.0
2017-06-22 11:50:00,120.98,121.01,120.78,120.88,28942.0,92.2064,92.2293,92.054,92.1302,28942.0
2017-06-22 12:00:00,120.89,120.92,120.62,120.62,62822.0,92.1378,92.1607,91.932,91.932,62822.0
2017-06-22 12:10:00,120.62,120.71,120.6,120.66,69690.0,91.932,92.0006,91.9168,91.9625,69690.0
2017-06-22 12:20:00,120.64,120.71,120.61,120.69,59888.0,91.9473,92.0006,91.9244,91.9854,59888.0
2017-06-22 12:30:00,120.67,120.67,120.48,120.48,54950.0,91.9701,91.9701,91.8253,91.8253,54950.0
2017-06-22 12:40:00,120.47,120.6,120.45,120.52,56430.0,91.8177,91.9168,91.8025,91.8558,56430.0
2017-06-22 12:50:00,120.48,120.55,120.37,120.37,22933.0,91.8253,91.8787,91.7415,91.7415,22933.0
2017-06-22 13:00:00,120.37,120.48,120.35,120.43,50208.0,91.7415,91.8253,91.7262,91.7872,50208.0
2017-06-22 13:10:00,120.44,120.47,120.34,120.46,18384.0,91.7948,91.8177,91.7186,91.8101,18384.0
2017-06-22 13:20:00,120.46,120.67,120.43,120.67,20042.0,91.8101,91.9701,91.7872,91.9701,20042.0
2017-06-22 13:30:00,120.69,120.79,120.66,120.68,22834.0,91.9854,92.0616,91.9625,91.9777,22834.0
2017-06-22 13:40:00,120.68,120.8,120.57,120.8,16651.0,91.9777,92.0692,91.8939,92.0692,16651.0
2017-06-22 13:50:00,120.78,120.78,120.61,120.67,16012.0,92.054,92.054,91.9244,91.9701,16012.0
2017-06-22 14:00:00,120.7,120.8,120.46,120.5,41839.0,91.993,92.0692,91.8101,91.8406,41839.0
2017-06-22 14:10:00,120.45,120.69,120.42,120.66,21475.0,91.8025,91.9854,91.7796,91.9625,21475.0
2017-06-22 14:20:00,120.69,120.99,120.68,120.99,25790.0,91.9854,92.214,91.9777,92.214,25790.0
2017-06-22 14:30:00,120.94,120.94,120.82,120.83,16375.0,92.1759,92.1759,92.0845,92.0921,16375.0
2017-06-22 14:40:00,120.82,120.89,120.79,120.87,16639.0,92.0845,92.1378,92.0616,92.1226,16639.0
2017-06-22 14:50:00,120.87,121.03,120.85,121.01,19629.0,92.1226,92.2445,92.1073,92.2293,19629.0
2017-06-22 15:00:00,121.01,121.16,120.97,121.15,23305.0,92.2293,92.3436,92.1988,92.336,23305.0
2017-06-22 15:10:00,121.14,121.19,120.92,120.92,23238.0,92.3283,92.3665,92.1607,92.1607,23238.0
2017-06-22 15:20:00,120.95,121.05,120.9,121.02,19577.0,92.1835,92.2597,92.1454,92.2369,19577.0
2017-06-22 15:30:00,121.01,121.03,120.85,120.89,34298.0,92.2293,92.2445,92.1073,92.1378,34298.0
2017-06-22 15:40:00,120.89,120.89,120.73,120.78,55537.0,92.1378,92.1378,92.0159,92.054,55537.0
2017-06-22 15:50:00,120.77,120.9,120.71,120.79,97936.0,92.0463,92.1454,92.0006,92.0616,97936.0
2017-06-23 09:30:00,121.51,121.51,120.73,121.18,43873.0,92.6103,92.6103,92.0159,92.3588,43873.0
2017-06-23 09:40:00,121.17,121.22,120.83,120.96,30417.0,92.3512,92.3893,92.0921,92.1912,30417.0
2017-06-23 09:50:00,120.93,120.93,120.49,120.58,37891.0,92.1683,92.1683,91.8329,91.9015,37891.0
2017-06-23 10:00:00,120.58,121.0,120.56,120.9,28640.0,91.9015,92.2216,91.8863,92.1454,28640.0
2017-06-23 10:10:00,120.89,120.89,120.42,120.53,27713.0,92.1378,92.1378,91.7796,91.8634,27713.0
2017-06-23 10:20:00,120.53,120.56,120.38,120.44,21622.0,91.8634,91.8863,91.7491,91.7948,21622.0
2017-06-23 10:30:00,120.48,120.86,120.46,120.63,31620.0,91.8253,92.1149,91.8101,91.9396,31620.0
2017-06-23 10:40:00,120.63,120.78,120.5,120.68,33487.0,91.9396,92.054,91.8406,91.9777,33487.0
2017-06-23 10:50:00,120.71,120.77,120.42,120.51,31383.0,92.0006,92.0463,91.7796,91.8482,31383.0
2017-06-23 11:00:00,120.51,120.8,120.47,120.8,35698.0,91.8482,92.0692,91.8177,92.0692,35698.0
2017-06-23 11:10:00,120.79,120.8,120.55,120.55,28958.0,92.0616,92.0692,91.8787,91.8787,28958.0
2017-06-23 11:20:00,120.54,120.59,120.4,120.42,25341.0,91.871,91.9092,91.7643,91.7796,25341.0
2017-06-23 11:30:00,120.45,120.47,120.29,120.44,23409.0,91.8025,91.8177,91.6805,91.7948,23409.0
2017-06-23 11:40:00,120.44,120.44,120.18,120.23,25610.0,91.7948,91.7948,91.5967,91.6348,25610.0
2017-06-23 11:50:00,120.2,120.34,120.19,120.22,22873.0,91.6119,91.7186,91.6043,91.6272,22873.0
2017-06-23 12:00:00,120.19,120.19,119.95,119.96,27463.0,91.6043,91.6043,91.4214,91.429,27463.0
2017-06-23 12:10:00,119.96,119.97,119.81,119.82,29844.0,91.429,91.4366,91.3147,91.3223,29844.0
2017-06-23 12:20:00,119.82,120.02,119.82,119.92,19006.0,91.3223,91.4747,91.3223,91.3985,19006.0
2017-06-23 12:30:00,119.9,120.09,119.86,119.86,18247.0,91.3833,91.5281,91.3528,91.3528,18247.0
2017-06-23 12:40:00,119.86,119.91,119.76,119.86,13518.0,91.3528,91.3909,91.2766,91.3528,13518.0
2017-06-23 12:50:00,119.85,119.95,119.79,119.79,11004.0,91.3452,91.4214,91.2994,91.2994,11004.0
2017-06-23 13:00:00,119.82,119.83,119.67,119.69,11047.0,91.3223,91.3299,91.208,91.2232,11047.0
2017-06-23 13:10:00,119.69,119.79,119.69,119.71,9732.0,91.2232,91.2994,91.2232,91.2385,9732.0
2017-06-23 13:20:00,119.71,119.71,119.52,119.63,12910.0,91.2385,91.2385,91.0936,91.1775,12910.0
2017-06-23 13:30:00,119.65,119.88,119.65,119.83,20473.0,91.1927,91.368,91.1927,91.3299,20473.0
2017-06-23 13:40:00,119.81,119.89,119.81,119.85,12316.0,91.3147,91.3756,91.3147,91.3452,12316.0
2017-06-23 13:50:00,119.88,120.05,119.87,119.91,16758.0,91.368,91.4976,91.3604,91.3909,16758.0
2017-06-23 14:00:00,119.88,120.07,119.87,120.07,12740.0,91.368,91.5128,91.3604,91.5128,12740.0
2017-06-23 14:10:00,120.07,120.17,119.93,120.09,18649.0,91.5128,91.589,91.4061,91.5281,18649.0
2017-06-23 14:20:00,120.11,120.14,120.03,120.06,13410.0,91.5433,91.5662,91.4823,91.5052,13410.0
2017-06-23 14:30:00,120.07,120.1,119.95,119.98,21043.0,91.5128,91.5357,91.4214,91.4442,21043.0
2017-06-23 14:40:00,119.98,120.01,119.88,119.93,17540.0,91.4442,91.4671,91.368,91.4061,17540.0
2017-06-23 14:50:00,119.92,119.94,119.7,119.71,27340.0,91.3985,91.4137,91.2308,91.2385,27340.0
2017-06-23 15:00:00,119.7,119.74,119.55,119.6,25660.0,91.2308,91.2613,91.1165,91.1546,25660.0
2017-06-23 15:10:00,119.59,119.64,119.52,119.54,39977.0,91.147,91.1851,91.0936,91.1089,39977.0
2017-06-23 15:20:00,119.55,119.56,119.25,119.26,55204.0,91.1165,91.1241,90.8879,90.8955,55204.0
2017-06-23 15:30:00,119.26,119.27,118.94,119.01,66948.0,90.8955,90.9031,90.6516,90.7049,66948.0
2017-06-23 15:40:00,119.02,119.45,118.89,119.42,97973.0,90.7126,91.0403,90.6135,91.0174,97973.0
2017-06-23 15:50:00,119.43,119.65,119.29,119.54,158747.0,91.025,91.1927,90.9183,91.1089,158747.0
2017-06-26 09:30:00,119.99,120.0,119.41,119.77,63279.0,91.4519,91.4595,91.0098,91.2842,63279.0
2017-06-26 09:40:00,119.78,120.09,119.75,119.99,35458.0,91.2918,91.5281,91.2689,91.4519,35458.0
2017-06-26 09:50:00,119.99,120.74,119.99,120.7,36487.0,91.4519,92.0235,91.4519,91.993,36487.0
2017-06-26 10:00:00,120.66,120.95,120.42,120.9,29164.0,91.9625,92.1835,91.7796,92.1454,29164.0
2017-06-26 10:10:00,120.96,120.97,120.36,120.36,29080.0,92.1912,92.1988,91.7339,91.7339,29080.0
2017-06-26 10:20:00,120.33,120.63,120.2,120.63,30853.0,91.711,91.9396,91.6119,91.9396,30853.0
2017-06-26 10:30:00,120.63,120.63,120.23,120.23,23324.0,91.9396,91.9396,91.6348,91.6348,23324.0
2017-06-26 10:40:00,120.23,120.42,120.12,120.21,27342.0,91.6348,91.7796,91.5509,91.6195,27342.0
2017-06-26 10:50:00,120.21,120.27,119.94,119.97,36016.0,91.6195,91.6653,91.4137,91.4366,36016.0
2017-06-26 11:00:00,119.94,119.96,119.46,119.6,88428.0,91.4137,91.429,91.0479,91.1546,88428.0
2017-06-26 11:10:00,119.66,120.0,119.63,119.88,22619.0,91.2003,91.4595,91.1775,91.368,22619.0
2017-06-26 11:20:00,119.88,120.04,119.85,119.94,16533.0,91.368,91.49,91.3452,91.4137,16533.0
2017-06-26 11:30:00,119.94,120.25,119.92,120.21,17511.0,91.4137,91.65,91.3985,91.6195,17511.0
2017-06-26 11:40:00,120.21,120.36,120.19,120.3,17258.0,91.6195,91.7339,91.6043,91.6881,17258.0
2017-06-26 11:50:00,120.32,120.53,120.32,120.39,25881.0,91.7034,91.8634,91.7034,91.7567,25881.0
2017-06-26 12:00:00,120.4,120.57,120.39,120.57,24015.0,91.7643,91.8939,91.7567,91.8939,24015.0
2017-06-26 12:10:00,120.58,120.63,120.23,120.27,25772.0,91.9015,91.9396,91.6348,91.6653,25772.0
2017-06-26 12:20:00,120.26,120.39,120.21,120.21,23671.0,91.6576,91.7567,91.6195,91.6195,23671.0
2017-06-26 12:30:00,120.2,120.29,120.14,120.27,11058.0,91.6119,91.6805,91.5662,91.6653,11058.0
2017-06-26 12:40:00,120.27,120.33,120.24,120.27,20676.0,91.6653,91.711,91.6424,91.6653,20676.0
2017-06-26 12:50:00,120.27,120.47,120.26,120.36,64598.0,91.6653,91.8177,91.6576,91.7339,64598.0
2017-06-26 13:00:00,120.37,120.65,120.37,120.65,42631.0,91.7415,91.9549,91.7415,91.9549,42631.0
2017-06-26 13:10:00,120.64,120.69,120.33,120.36,18932.0,91.9473,91.9854,91.711,91.7339,18932.0
2017-06-26 13:20:00,120.33,120.4,120.3,120.34,12937.0,91.711,91.7643,91.6881,91.7186,12937.0
2017-06-26 13:30:00,120.34,120.37,120.24,120.31,19877.0,91.7186,91.7415,91.6424,91.6957,19877.0
2017-06-26 13:40:00,120.3,120.3,120.09,120.17,35934.0,91.6881,91.6881,91.5281,91.589,35934.0
2017-06-26 13:50:00,120.17,120.23,120.14,120.18,23555.0,91.589,91.6348,91.5662,91.5967,23555.0
2017-06-26 14:00:00,120.18,120.41,120.18,120.38,26890.0,91.5967,91.772,91.5967,91.7491,26890.0
2017-06-26 14:10:00,120.39,120.65,120.39,120.6,24371.0,91.7567,91.9549,91.7567,91.9168,24371.0
2017-06-26 14:20:00,120.6,120.7,120.53,120.67,11845.0,91.9168,91.993,91.8634,91.9701,11845.0
2017-06-26 14:30:00,120.67,120.68,120.53,120.65,14858.0,91.9701,91.9777,91.8634,91.9549,14858.0
2017-06-26 14:40:00,120.68,120.79,120.61,120.65,16538.0,91.9777,92.0616,91.9244,91.9549,16538.0
2017-06-26 14:50:00,120.63,120.72,120.6,120.72,23732.0,91.9396,92.0082,91.9168,92.0082,23732.0
2017-06-26 15:00:00,120.7,120.92,120.64,120.82,20502.0,91.993,92.1607,91.9473,92.0845,20502.0
2017-06-26 15:10:00,120.82,120.84,120.7,120.7,26230.0,92.0845,92.0997,91.993,91.993,26230.0
2017-06-26 15:20:00,120.7,120.7,120.53,120.55,37060.0,91.993,91.993,91.8634,91.8787,37060.0
2017-06-26 15:30:00,120.55,120.63,120.47,120.6,37094.0,91.8787,91.9396,91.8177,91.9168,37094.0
2017-06-26 15:40:00,120.61,120.61,120.47,120.51,55715.0,91.9244,91.9244,91.8177,91.8482,55715.0
2017-06-26 15:50:00,120.49,120.57,120.3,120.42,323444.0,91.8329,91.8939,91.6881,91.7796,323444.0
2017-06-27 09:30:00,121.32,121.52,121.08,121.33,57836.0,92.4655,92.618,92.2826,92.4732,57836.0
2017-06-27 09:40:00,121.3,121.36,120.92,121.36,28768.0,92.4503,92.496,92.1607,92.496,28768.0
2017-06-27 09:50:00,121.34,121.82,121.34,121.82,20777.0,92.4808,92.8466,92.4808,92.8466,20777.0
2017-06-27 10:00:00,121.82,121.91,121.39,121.5,28452.0,92.8466,92.9152,92.5189,92.6027,28452.0
2017-06-27 10:10:00,121.52,121.73,121.48,121.58,17475.0,92.618,92.778,92.5875,92.6637,17475.0
2017-06-27 10:20:00,121.61,121.73,121.2,121.2,28573.0,92.6866,92.778,92.3741,92.3741,28573.0
2017-06-27 10:30:00,121.15,121.41,121.04,121.41,28754.0,92.336,92.5341,92.2521,92.5341,28754.0
2017-06-27 10:40:00,121.49,121.88,121.46,121.49,19020.0,92.5951,92.8923,92.5722,92.5951,19020.0
2017-06-27 10:50:00,121.48,121.72,121.48,121.6,20610.0,92.5875,92.7704,92.5875,92.6789,20610.0
2017-06-27 11:00:00,121.59,121.93,121.53,121.93,34904.0,92.6713,92.9305,92.6256,92.9305,34904.0
2017-06-27 11:10:00,121.89,121.92,121.7,121.91,20778.0,92.9,92.9228,92.7552,92.9152,20778.0
2017-06-27 11:20:00,121.92,122.28,121.92,122.2,29281.0,92.9228,93.1972,92.9228,93.1362,29281.0
2017-06-27 11:30:00,122.23,122.39,122.2,122.28,32514.0,93.1591,93.281,93.1362,93.1972,32514.0
2017-06-27 11:40:00,122.3,122.47,122.24,122.45,50655.0,93.2125,93.342,93.1667,93.3268,50655.0
2017-06-27 11:50:00,122.46,122.83,122.39,122.71,41427.0,93.3344,93.6164,93.281,93.5249,41427.0
2017-06-27 12:00:00,122.71,122.89,122.6,122.73,55263.0,93.5249,93.6621,93.4411,93.5402,55263.0
2017-06-27 12:10:00,122.68,122.83,122.68,122.71,19178.0,93.5021,93.6164,93.5021,93.5249,19178.0
2017-06-27 12:20:00,122.7,122.7,122.46,122.57,19824.0,93.5173,93.5173,93.3344,93.4182,19824.0
2017-06-27 12:30:00,122.57,122.66,122.44,122.46,17585.0,93.4182,93.4868,93.3192,93.3344,17585.0
2017-06-27 12:40:00,122.45,122.47,122.21,122.28,18644.0,93.3268,93.342,93.1439,93.1972,18644.0
2017-06-27 12:50:00,122.27,122.53,122.25,122.35,26054.0,93.1896,93.3877,93.1743,93.2506,26054.0
2017-06-27 13:00:00,122.35,122.54,122.2,122.21,13668.0,93.2506,93.3954,93.1362,93.1439,13668.0
2017-06-27 13:10:00,122.2,122.36,122.11,122.36,16415.0,93.1362,93.2582,93.0676,93.2582,16415.0
2017-06-27 13:20:00,122.33,122.42,122.26,122.28,13727.0,93.2353,93.3039,93.182,93.1972,13727.0
2017-06-27 13:30:00,122.26,122.27,121.86,121.98,29378.0,93.182,93.1896,92.8771,92.9686,29378.0
2017-06-27 13:40:00,121.93,122.21,121.84,122.18,25355.0,92.9305,93.1439,92.8619,93.121,25355.0
2017-06-27 13:50:00,122.18,122.39,122.12,122.34,26505.0,93.121,93.281,93.0753,93.2429,26505.0
2017-06-27 14:00:00,122.35,122.37,121.86,121.97,40221.0,93.2506,93.2658,92.8771,92.9609,40221.0
2017-06-27 14:10:00,121.99,122.16,121.85,122.01,51021.0,92.9762,93.1057,92.8695,92.9914,51021.0
2017-06-27 14:20:00,122.05,122.21,121.9,122.17,46925.0,93.0219,93.1439,92.9076,93.1134,46925.0
2017-06-27 14:30:00,122.17,122.17,121.92,121.94,38091.0,93.1134,93.1134,92.9228,92.9381,38091.0
2017-06-27 14:40:00,121.93,121.95,121.7,121.86,23405.0,92.9305,92.9457,92.7552,92.8771,23405.0
2017-06-27 14:50:00,121.87,121.91,121.59,121.59,24482.0,92.8847,92.9152,92.6713,92.6713,24482.0
2017-06-27 15:00:00,121.58,121.7,121.37,121.52,28686.0,92.6637,92.7552,92.5036,92.618,28686.0
2017-06-27 15:10:00,121.47,121.74,121.46,121.65,25267.0,92.5799,92.7856,92.5722,92.717,25267.0
2017-06-27 15:20:00,121.67,121.72,121.43,121.54,33612.0,92.7323,92.7704,92.5494,92.6332,33612.0
2017-06-27 15:30:00,121.52,121.55,121.37,121.52,54744.0,92.618,92.6408,92.5036,92.618,54744.0
2017-06-27 15:40:00,121.52,121.52,121.36,121.46,61740.0,92.618,92.618,92.496,92.5722,61740.0
2017-06-27 15:50:00,121.46,121.49,121.11,121.13,200073.0,92.5722,92.5951,92.3055,92.3207,200073.0
2017-06-28 09:30:00,122.19,123.15,122.03,122.44,73852.0,93.1286,93.8603,93.0067,93.3192,73852.0
2017-06-28 09:40:00,122.42,123.49,122.29,123.49,36974.0,93.3039,94.1194,93.2048,94.1194,36974.0
2017-06-28 09:50:00,123.45,123.76,123.32,123.66,45511.0,94.0889,94.3252,93.9899,94.249,45511.0
2017-06-28 10:00:00,123.68,123.76,123.29,123.29,36258.0,94.2642,94.3252,93.967,93.967,36258.0
2017-06-28 10:10:00,123.29,123.35,122.84,122.92,54677.0,93.967,94.0127,93.624,93.685,54677.0
2017-06-28 10:20:00,122.96,123.04,122.68,122.69,40658.0,93.7155,93.7765,93.5021,93.5097,40658.0
2017-06-28 10:30:00,122.69,122.93,122.54,122.64,28969.0,93.5097,93.6926,93.3954,93.4716,28969.0
2017-06-28 10:40:00,122.68,122.87,122.63,122.69,45721.0,93.5021,93.6469,93.464,93.5097,45721.0
2017-06-28 10:50:00,122.69,122.76,122.35,122.47,48302.0,93.5097,93.563,93.2506,93.342,48302.0
2017-06-28 11:00:00,122.46,122.7,122.35,122.65,79143.0,93.3344,93.5173,93.2506,93.4792,79143.0
2017-06-28 11:10:00,122.67,122.67,122.41,122.46,67411.0,93.4945,93.4945,93.2963,93.3344,67411.0
2017-06-28 11:20:00,122.42,122.83,122.42,122.8,47439.0,93.3039,93.6164,93.3039,93.5935,47439.0
2017-06-28 11:30:00,122.79,123.07,122.72,123.07,27472.0,93.5859,93.7993,93.5326,93.7993,27472.0
2017-06-28 11:40:00,123.05,123.05,122.7,122.75,19753.0,93.7841,93.7841,93.5173,93.5554,19753.0
2017-06-28 11:50:00,122.75,122.81,122.65,122.67,30685.0,93.5554,93.6012,93.4792,93.4945,30685.0
2017-06-28 12:00:00,122.67,123.1,122.67,123.1,19384.0,93.4945,93.8222,93.4945,93.8222,19384.0
2017-06-28 12:10:00,123.12,123.38,123.05,123.36,33972.0,93.8374,94.0356,93.7841,94.0203,33972.0
2017-06-28 12:20:00,123.37,123.42,123.28,123.33,31899.0,94.028,94.0661,93.9594,93.9975,31899.0
2017-06-28 12:30:00,123.34,123.4,123.25,123.37,17291.0,94.0051,94.0508,93.9365,94.028,17291.0
2017-06-28 12:40:00,123.37,123.38,123.25,123.25,28247.0,94.028,94.0356,93.9365,93.9365,28247.0
2017-06-28 12:50:00,123.25,123.38,123.25,123.32,16564.0,93.9365,94.0356,93.9365,93.9899,16564.0
2017-06-28 13:00:00,123.33,123.4,123.26,123.33,19507.0,93.9975,94.0508,93.9441,93.9975,19507.0
2017-06-28 13:10:00,123.32,123.45,123.32,123.42,10731.0,93.9899,94.0889,93.9899,94.0661,10731.0
2017-06-28 13:20:00,123.43,123.49,123.32,123.46,28333.0,94.0737,94.1194,93.9899,94.0966,28333.0
2017-06-28 13:30:00,123.46,123.63,123.45,123.63,12745.0,94.0966,94.2261,94.0889,94.2261,12745.0
2017-06-28 13:40:00,123.58,123.59,123.38,123.55,31287.0,94.188,94.1956,94.0356,94.1652,31287.0
2017-06-28 13:50:00,123.55,123.6,123.4,123.43,31871.0,94.1652,94.2033,94.0508,94.0737,31871.0
2017-06-28 14:00:00,123.44,123.58,123.39,123.53,39950.0,94.0813,94.188,94.0432,94.1499,39950.0
2017-06-28 14:10:00,123.54,123.6,123.48,123.5,22538.0,94.1575,94.2033,94.1118,94.127,22538.0
2017-06-28 14:20:00,123.5,123.56,123.33,123.33,55839.0,94.127,94.1728,93.9975,93.9975,55839.0
2017-06-28 14:30:00,123.36,123.47,123.35,123.38,52956.0,94.0203,94.1042,94.0127,94.0356,52956.0
2017-06-28 14:40:00,123.38,123.55,123.37,123.49,50968.0,94.0356,94.1652,94.028,94.1194,50968.0
2017-06-28 14:50:00,123.49,123.5,123.33,123.37,37624.0,94.1194,94.127,93.9975,94.028,37624.0
2017-06-28 15:00:00,123.4,123.53,123.36,123.49,44415.0,94.0508,94.1499,94.0203,94.1194,44415.0
2017-06-28 15:10:00,123.48,123.6,123.44,123.54,51137.0,94.1118,94.2033,94.0813,94.1575,51137.0
2017-06-28 15:20:00,123.54,123.61,123.46,123.51,45387.0,94.1575,94.2109,94.0966,94.1347,45387.0
2017-06-28 15:30:00,123.53,123.66,123.49,123.51,67848.0,94.1499,94.249,94.1194,94.1347,67848.0
2017-06-28 15:40:00,123.5,123.7,123.47,123.61,124497.0,94.127,94.2795,94.1042,94.2109,124497.0
2017-06-28 15:50:00,123.61,123.74,123.32,123.41,228213.0,94.2109,94.31,93.9899,94.0585,228213.0
2017-06-29 09:30:00,126.63,128.25,126.24,126.7,201062.0,96.5126,97.7473,96.2154,96.566,201062.0
2017-06-29 09:40:00,126.82,127.0,126.16,126.43,89583.0,96.6574,96.7946,96.1544,96.3602,89583.0
2017-06-29 09:50:00,126.44,126.69,126.17,126.19,66053.0,96.3678,96.5583,96.162,96.1773,66053.0
2017-06-29 10:00:00,126.2,126.21,125.65,125.79,53537.0,96.1849,96.1925,95.7657,95.8724,53537.0
2017-06-29 10:10:00,125.78,125.98,125.61,125.97,70557.0,95.8648,96.0172,95.7352,96.0096,70557.0
2017-06-29 10:20:00,126.0,126.04,125.59,125.84,65400.0,96.0325,96.0629,95.72,95.9105,65400.0
2017-06-29 10:30:00,125.81,125.86,125.36,125.39,66616.0,95.8876,95.9258,95.5447,95.5675,66616.0
2017-06-29 10:40:00,125.35,125.85,125.35,125.79,48905.0,95.537,95.9181,95.537,95.8724,48905.0
2017-06-29 10:50:00,125.78,125.81,125.33,125.38,40080.0,95.8648,95.8876,95.5218,95.5599,40080.0
2017-06-29 11:00:00,125.41,125.61,125.39,125.53,72209.0,95.5828,95.7352,95.5675,95.6742,72209.0
2017-06-29 11:10:00,125.53,125.69,125.15,125.22,38770.0,95.6742,95.7962,95.3846,95.438,38770.0
2017-06-29 11:20:00,125.21,125.41,125.12,125.26,74720.0,95.4303,95.5828,95.3618,95.4685,74720.0
2017-06-29 11:30:00,125.24,125.28,124.64,125.0,75978.0,95.4532,95.4837,94.9959,95.2703,75978.0
2017-06-29 11:40:00,125.0,125.23,124.77,124.78,66830.0,95.2703,95.4456,95.095,95.1026,66830.0
2017-06-29 11:50:00,124.77,124.8,124.32,124.38,29494.0,95.095,95.1179,94.752,94.7977,29494.0
2017-06-29 12:00:00,124.37,124.62,124.19,124.59,32550.0,94.7901,94.9807,94.6529,94.9578,32550.0
2017-06-29 12:10:00,124.62,124.82,124.55,124.59,32785.0,94.9807,95.1331,94.9273,94.9578,32785.0
2017-06-29 12:20:00,124.63,124.83,124.52,124.52,35270.0,94.9883,95.1407,94.9045,94.9045,35270.0
2017-06-29 12:30:00,124.51,124.66,124.26,124.26,18937.0,94.8968,95.0112,94.7063,94.7063,18937.0
2017-06-29 12:40:00,124.27,124.57,124.21,124.4,17825.0,94.7139,94.9426,94.6682,94.813,17825.0
2017-06-29 12:50:00,124.39,124.78,124.37,124.61,33274.0,94.8054,95.1026,94.7901,94.973,33274.0
2017-06-29 13:00:00,124.55,124.9,124.55,124.73,18291.0,94.9273,95.1941,94.9273,95.0645,18291.0
2017-06-29 13:10:00,124.69,124.74,124.52,124.63,19442.0,95.034,95.0721,94.9045,94.9883,19442.0
2017-06-29 13:20:00,124.61,124.61,124.26,124.41,15370.0,94.973,94.973,94.7063,94.8206,15370.0
2017-06-29 13:30:00,124.46,124.89,124.39,124.89,37636.0,94.8587,95.1865,94.8054,95.1865,37636.0
2017-06-29 13:40:00,124.92,125.23,124.88,125.19,46193.0,95.2093,95.4456,95.1788,95.4151,46193.0
2017-06-29 13:50:00,125.16,125.46,125.16,125.37,36841.0,95.3922,95.6209,95.3922,95.5523,36841.0
2017-06-29 14:00:00,125.4,125.62,125.27,125.46,31557.0,95.5752,95.7428,95.4761,95.6209,31557.0
2017-06-29 14:10:00,125.44,125.61,125.34,125.4,26067.0,95.6056,95.7352,95.5294,95.5752,26067.0
2017-06-29 14:20:00,125.44,125.77,125.36,125.73,28753.0,95.6056,95.8572,95.5447,95.8267,28753.0
2017-06-29 14:30:00,125.71,125.71,125.35,125.5,23033.0,95.8114,95.8114,95.537,95.6514,23033.0
2017-06-29 14:40:00,125.51,125.72,125.46,125.63,22578.0,95.659,95.819,95.6209,95.7505,22578.0
2017-06-29 14:50:00,125.61,125.61,125.4,125.49,31601.0,95.7352,95.7352,95.5752,95.6438,31601.0
2017-06-29 15:00:00,125.5,125.79,125.48,125.73,50073.0,95.6514,95.8724,95.6361,95.8267,50073.0
2017-06-29 15:10:00,125.74,125.9,125.59,125.89,42897.0,95.8343,95.9562,95.72,95.9486,42897.0
2017-06-29 15:20:00,125.87,125.9,125.5,125.66,48507.0,95.9334,95.9562,95.6514,95.7733,48507.0
2017-06-29 15:30:00,125.67,125.85,125.55,125.68,70630.0,95.7809,95.9181,95.6895,95.7886,70630.0
2017-06-29 15:40:00,125.68,125.69,125.3,125.36,101885.0,95.7886,95.7962,95.4989,95.5447,101885.0
2017-06-29 15:50:00,125.36,125.44,125.19,125.28,172567.0,95.5447,95.6056,95.4151,95.4837,172567.0
2017-06-30 09:30:00,126.0,126.06,124.9,125.21,48745.0,96.0325,96.0782,95.1941,95.4303,48745.0
2017-06-30 09:40:00,125.21,125.7,125.05,125.6,33295.0,95.4303,95.8038,95.3084,95.7276,33295.0
2017-06-30 09:50:00,125.54,125.54,124.96,125.07,31359.0,95.6819,95.6819,95.2398,95.3236,31359.0
2017-06-30 10:00:00,125.07,125.1,124.61,124.95,34767.0,95.3236,95.3465,94.973,95.2322,34767.0
2017-06-30 10:10:00,125.01,125.09,124.86,124.9,29308.0,95.2779,95.3389,95.1636,95.1941,29308.0
2017-06-30 10:20:00,124.92,125.02,124.66,124.77,28159.0,95.2093,95.2855,95.0112,95.095,28159.0
2017-06-30 10:30:00,124.78,125.17,124.72,125.1,32150.0,95.1026,95.3999,95.0569,95.3465,32150.0
2017-06-30 10:40:00,125.12,125.13,124.59,124.59,24109.0,95.3618,95.3694,94.9578,94.9578,24109.0
2017-06-30 10:50:00,124.59,124.73,124.4,124.59,22936.0,94.9578,95.0645,94.813,94.9578,22936.0
2017-06-30 11:00:00,124.55,124.79,124.55,124.74,17374.0,94.9273,95.1102,94.9273,95.0721,17374.0
2017-06-30 11:10:00,124.7,124.78,124.62,124.67,29646.0,95.0416,95.1026,94.9807,95.0188,29646.0
2017-06-30 11:20:00,124.69,124.81,124.57,124.57,22957.0,95.034,95.1255,94.9426,94.9426,22957.0
2017-06-30 11:30:00,124.56,124.73,124.54,124.68,21717.0,94.9349,95.0645,94.9197,95.0264,21717.0
2017-06-30 11:40:00,124.66,124.97,124.6,124.96,21776.0,95.0112,95.2474,94.9654,95.2398,21776.0
2017-06-30 11:50:00,124.95,125.22,124.93,125.15,16317.0,95.2322,95.438,95.2169,95.3846,16317.0
2017-06-30 12:00:00,125.17,125.19,124.95,125.02,19145.0,95.3999,95.4151,95.2322,95.2855,19145.0
2017-06-30 12:10:00,124.98,124.98,124.84,124.91,17540.0,95.255,95.255,95.1483,95.2017,17540.0
2017-06-30 12:20:00,124.88,125.04,124.84,124.92,17498.0,95.1788,95.3008,95.1483,95.2093,17498.0
2017-06-30 12:30:00,124.89,125.02,124.89,125.0,15420.0,95.1865,95.2855,95.1865,95.2703,15420.0
2017-06-30 12:40:00,125.02,125.06,124.94,124.96,16350.0,95.2855,95.316,95.2246,95.2398,16350.0
2017-06-30 12:50:00,124.97,125.01,124.68,124.79,15339.0,95.2474,95.2779,95.0264,95.1102,15339.0
2017-06-30 13:00:00,124.8,124.87,124.69,124.87,17530.0,95.1179,95.1712,95.034,95.1712,17530.0
2017-06-30 13:10:00,124.87,124.95,124.86,124.92,12765.0,95.1712,95.2322,95.1636,95.2093,12765.0
2017-06-30 13:20:00,124.93,125.15,124.91,125.12,21754.0,95.2169,95.3846,95.2017,95.3618,21754.0
2017-06-30 13:30:00,125.12,125.12,124.88,124.94,21396.0,95.3618,95.3618,95.1788,95.2246,21396.0
2017-06-30 13:40:00,124.92,125.21,124.92,125.11,57562.0,95.2093,95.4303,95.2093,95.3541,57562.0
2017-06-30 13:50:00,125.1,125.11,124.87,124.92,16506.0,95.3465,95.3541,95.1712,95.2093,16506.0
2017-06-30 14:00:00,124.9,124.91,124.7,124.83,15133.0,95.1941,95.2017,95.0416,95.1407,15133.0
2017-06-30 14:10:00,124.85,124.89,124.69,124.74,15191.0,95.156,95.1865,95.034,95.0721,15191.0
2017-06-30 14:20:00,124.74,124.87,124.71,124.86,14438.0,95.0721,95.1712,95.0493,95.1636,14438.0
2017-06-30 14:30:00,124.86,125.13,124.86,124.99,19377.0,95.1636,95.3694,95.1636,95.2627,19377.0
2017-06-30 14:40:00,125.02,125.11,124.86,125.02,24633.0,95.2855,95.3541,95.1636,95.2855,24633.0
2017-06-30 14:50:00,125.03,125.19,124.99,125.1,36316.0,95.2932,95.4151,95.2627,95.3465,36316.0
2017-06-30 15:00:00,125.15,125.33,125.1,125.33,31743.0,95.3846,95.5218,95.3465,95.5218,31743.0
2017-06-30 15:10:00,125.35,125.35,125.09,125.22,22868.0,95.537,95.537,95.3389,95.438,22868.0
2017-06-30 15:20:00,125.23,125.34,125.2,125.29,23367.0,95.4456,95.5294,95.4227,95.4913,23367.0
2017-06-30 15:30:00,125.28,125.4,125.21,125.25,35466.0,95.4837,95.5752,95.4303,95.4608,35466.0
2017-06-30 15:40:00,125.25,125.42,125.25,125.39,55282.0,95.4608,95.5904,95.4608,95.5675,55282.0
2017-06-30 15:50:00,125.39,125.4,124.81,124.81,145114.0,95.5675,95.5752,95.1255,95.1255,145114.0
2017-07-03 09:30:00,125.59,125.96,125.24,125.88,105639.0,95.72,96.002,95.4532,95.941,105639.0
2017-07-03 09:40:00,125.9,125.95,125.25,125.44,20685.0,95.9562,95.9943,95.4608,95.6056,20685.0
2017-07-03 09:50:00,125.42,125.62,125.24,125.55,36231.0,95.5904,95.7428,95.4532,95.6895,36231.0
2017-07-03 10:00:00,125.59,125.8,125.47,125.5,56847.0,95.72,95.88,95.6285,95.6514,56847.0
2017-07-03 10:10:00,125.49,126.01,125.43,125.97,37693.0,95.6438,96.0401,95.598,96.0096,37693.0
2017-07-03 10:20:00,125.98,126.08,125.7,125.76,49501.0,96.0172,96.0934,95.8038,95.8495,49501.0
2017-07-03 10:30:00,125.86,126.08,125.86,126.01,72774.0,95.9258,96.0934,95.9258,96.0401,72774.0
2017-07-03 10:40:00,125.99,126.18,125.9,126.15,121719.0,96.0248,96.1696,95.9562,96.1468,121719.0
2017-07-03 10:50:00,126.14,126.37,125.97,126.26,106607.0,96.1392,96.3145,96.0096,96.2306,106607.0
2017-07-03 11:00:00,126.26,126.34,126.01,126.08,76545.0,96.2306,96.2916,96.0401,96.0934,76545.0
2017-07-03 11:10:00,126.07,126.42,125.98,126.33,44305.0,96.0858,96.3526,96.0172,96.284,44305.0
2017-07-03 11:20:00,126.34,126.38,126.23,126.3,50517.0,96.2916,96.3221,96.2078,96.2611,50517.0
2017-07-03 11:30:00,126.31,126.37,126.09,126.35,52803.0,96.2687,96.3145,96.101,96.2992,52803.0
2017-07-03 11:40:00,126.33,126.42,126.22,126.38,42836.0,96.284,96.3526,96.2001,96.3221,42836.0
2017-07-03 11:50:00,126.36,126.54,126.15,126.17,31000.0,96.3068,96.444,96.1468,96.162,31000.0
2017-07-03 12:00:00,126.17,126.26,125.63,125.75,32796.0,96.162,96.2306,95.7505,95.8419,32796.0
2017-07-03 12:10:00,125.74,125.89,125.61,125.73,23928.0,95.8343,95.9486,95.7352,95.8267,23928.0
2017-07-03 12:20:00,125.75,125.98,125.74,125.98,28975.0,95.8419,96.0172,95.8343,96.0172,28975.0
2017-07-03 12:30:00,125.96,126.09,125.91,126.05,35260.0,96.002,96.101,95.9639,96.0706,35260.0
2017-07-03 12:40:00,126.05,126.29,126.04,126.21,69082.0,96.0706,96.2535,96.0629,96.1925,69082.0
2017-07-03 12:50:00,126.22,126.24,125.9,125.92,111762.0,96.2001,96.2154,95.9562,95.9715,111762.0
2017-07-05 09:30:00,125.98,126.13,124.84,124.91,91297.0,96.0172,96.1315,95.1483,95.2017,91297.0
2017-07-05 09:40:00,124.9,125.83,124.9,125.61,40550.0,95.1941,95.9029,95.1941,95.7352,40550.0
2017-07-05 09:50:00,125.64,125.66,125.2,125.34,53391.0,95.7581,95.7733,95.4227,95.5294,53391.0
2017-07-05 10:00:00,125.34,125.34,124.84,125.18,43380.0,95.5294,95.5294,95.1483,95.4075,43380.0
2017-07-05 10:10:00,125.14,125.46,125.01,125.4,25503.0,95.377,95.6209,95.2779,95.5752,25503.0
2017-07-05 10:20:00,125.39,125.65,125.36,125.54,26979.0,95.5675,95.7657,95.5447,95.6819,26979.0
2017-07-05 10:30:00,125.59,125.66,125.41,125.66,35915.0,95.72,95.7733,95.5828,95.7733,35915.0
2017-07-05 10:40:00,125.68,126.02,125.64,125.73,28315.0,95.7886,96.0477,95.7581,95.8267,28315.0
2017-07-05 10:50:00,125.73,126.23,125.73,126.22,44315.0,95.8267,96.2078,95.8267,96.2001,44315.0
2017-07-05 11:00:00,126.29,126.43,126.08,126.08,43917.0,96.2535,96.3602,96.0934,96.0934,43917.0
2017-07-05 11:10:00,126.11,126.12,125.79,125.79,33300.0,96.1163,96.1239,95.8724,95.8724,33300.0
2017-07-05 11:20:00,125.79,125.97,125.63,125.84,33645.0,95.8724,96.0096,95.7505,95.9105,33645.0
2017-07-05 11:30:00,125.84,126.0,125.83,125.97,17233.0,95.9105,96.0325,95.9029,96.0096,17233.0
2017-07-05 11:40:00,125.97,126.02,125.76,125.9,27365.0,96.0096,96.0477,95.8495,95.9562,27365.0
2017-07-05 11:50:00,125.9,126.05,125.8,125.95,29618.0,95.9562,96.0706,95.88,95.9943,29618.0
2017-07-05 12:00:00,125.94,125.95,125.72,125.88,22801.0,95.9867,95.9943,95.819,95.941,22801.0
2017-07-05 12:10:00,125.9,126.05,125.86,126.01,30334.0,95.9562,96.0706,95.9258,96.0401,30334.0
2017-07-05 12:20:00,126.06,126.08,125.75,125.78,19457.0,96.0782,96.0934,95.8419,95.8648,19457.0
2017-07-05 12:30:00,125.78,126.0,125.76,125.91,29950.0,95.8648,96.0325,95.8495,95.9639,29950.0
2017-07-05 12:40:00,125.91,126.11,125.91,126.03,40519.0,95.9639,96.1163,95.9639,96.0553,40519.0
2017-07-05 12:50:00,126.02,126.1,125.89,126.02,36705.0,96.0477,96.1087,95.9486,96.0477,36705.0
2017-07-05 13:00:00,126.02,126.06,125.9,125.92,26956.0,96.0477,96.0782,95.9562,95.9715,26956.0
2017-07-05 13:10:00,125.94,125.98,125.83,125.9,17820.0,95.9867,96.0172,95.9029,95.9562,17820.0
2017-07-05 13:20:00,125.9,126.12,125.9,126.0,19845.0,95.9562,96.1239,95.9562,96.0325,19845.0
2017-07-05 13:30:00,126.03,126.17,125.99,126.08,25739.0,96.0553,96.162,96.0248,96.0934,25739.0
2017-07-05 13:40:00,126.09,126.09,125.94,126.08,15838.0,96.101,96.101,95.9867,96.0934,15838.0
2017-07-05 13:50:00,126.06,126.15,126.01,126.05,18667.0,96.0782,96.1468,96.0401,96.0706,18667.0
2017-07-05 14:00:00,126.05,126.28,126.05,126.25,48834.0,96.0706,96.2459,96.0706,96.223,48834.0
2017-07-05 14:10:00,126.28,126.52,126.23,126.32,31020.0,96.2459,96.4288,96.2078,96.2763,31020.0
2017-07-05 14:20:00,126.33,126.43,126.18,126.18,35406.0,96.284,96.3602,96.1696,96.1696,35406.0
2017-07-05 14:30:00,126.18,126.39,126.18,126.35,29814.0,96.1696,96.3297,96.1696,96.2992,29814.0
2017-07-05 14:40:00,126.39,126.47,126.23,126.26,34929.0,96.3297,96.3907,96.2078,96.2306,34929.0
2017-07-05 14:50:00,126.27,126.31,125.99,126.01,25211.0,96.2382,96.2687,96.0248,96.0401,25211.0
2017-07-05 15:00:00,125.99,126.05,125.89,126.04,34430.0,96.0248,96.0706,95.9486,96.0629,34430.0
2017-07-05 15:10:00,126.05,126.1,125.96,126.07,38910.0,96.0706,96.1087,96.002,96.0858,38910.0
2017-07-05 15:20:00,126.07,126.21,126.07,126.13,33717.0,96.0858,96.1925,96.0858,96.1315,33717.0
2017-07-05 15:30:00,126.09,126.18,125.99,126.02,109421.0,96.101,96.1696,96.0248,96.0477,109421.0
2017-07-05 15:40:00,126.03,126.15,125.94,125.98,114016.0,96.0553,96.1468,95.9867,96.0172,114016.0
2017-07-05 15:50:00,125.97,126.12,125.81,126.01,238748.0,96.0096,96.1239,95.8876,96.0401,238748.0
2017-07-06 09:30:00,126.15,126.63,125.93,126.19,52457.0,96.1468,96.5126,95.9791,96.1773,52457.0
2017-07-06 09:40:00,126.23,126.34,125.82,125.92,64480.0,96.2078,96.2916,95.8953,95.9715,64480.0
2017-07-06 09:50:00,125.95,126.27,125.8,126.15,30344.0,95.9943,96.2382,95.88,96.1468,30344.0
2017-07-06 10:00:00,126.11,126.28,125.85,126.23,25334.0,96.1163,96.2459,95.9181,96.2078,25334.0
2017-07-06 10:10:00,126.27,126.65,126.22,126.64,38162.0,96.2382,96.5279,96.2001,96.5202,38162.0
2017-07-06 10:20:00,126.69,127.0,126.63,126.87,57033.0,96.5583,96.7946,96.5126,96.6955,57033.0
2017-07-06 10:30:00,126.85,126.99,126.71,126.84,47668.0,96.6803,96.787,96.5736,96.6727,47668.0
2017-07-06 10:40:00,126.8,126.83,126.53,126.74,38193.0,96.6422,96.665,96.4364,96.5965,38193.0
2017-07-06 10:50:00,126.71,126.74,126.53,126.66,23069.0,96.5736,96.5965,96.4364,96.5355,23069.0
2017-07-06 11:00:00,126.67,127.2,126.64,126.95,22382.0,96.5431,96.947,96.5202,96.7565,22382.0
2017-07-06 11:10:00,126.91,126.96,126.72,126.96,21655.0,96.726,96.7641,96.5812,96.7641,21655.0
2017-07-06 11:20:00,126.97,127.11,126.83,127.09,25762.0,96.7718,96.8785,96.665,96.8632,25762.0
2017-07-06 11:30:00,127.09,127.17,126.9,127.17,24946.0,96.8632,96.9242,96.7184,96.9242,24946.0
2017-07-06 11:40:00,127.2,127.33,127.17,127.26,18319.0,96.947,97.0461,96.9242,96.9928,18319.0
2017-07-06 11:50:00,127.24,127.33,127.23,127.33,16767.0,96.9775,97.0461,96.9699,97.0461,16767.0
2017-07-06 12:00:00,127.33,127.54,127.31,127.47,28172.0,97.0461,97.2062,97.0309,97.1528,28172.0
2017-07-06 12:10:00,127.49,127.5,127.26,127.26,27907.0,97.1681,97.1757,96.9928,96.9928,27907.0
2017-07-06 12:20:00,127.26,127.38,127.22,127.34,14611.0,96.9928,97.0842,96.9623,97.0538,14611.0
2017-07-06 12:30:00,127.33,127.38,127.28,127.35,24134.0,97.0461,97.0842,97.008,97.0614,24134.0
2017-07-06 12:40:00,127.35,127.68,127.32,127.66,29062.0,97.0614,97.3129,97.0385,97.2976,29062.0
2017-07-06 12:50:00,127.65,127.69,127.55,127.62,19661.0,97.29,97.3205,97.2138,97.2672,19661.0
2017-07-06 13:00:00,127.65,127.7,127.51,127.51,49907.0,97.29,97.3281,97.1833,97.1833,49907.0
2017-07-06 13:10:00,127.52,127.65,127.4,127.64,32044.0,97.1909,97.29,97.0995,97.2824,32044.0
2017-07-06 13:20:00,127.63,127.83,127.63,127.77,29019.0,97.2748,97.4272,97.2748,97.3815,29019.0
2017-07-06 13:30:00,127.76,127.81,127.69,127.71,28006.0,97.3739,97.412,97.3205,97.3358,28006.0
2017-07-06 13:40:00,127.7,127.7,127.17,127.18,26504.0,97.3281,97.3281,96.9242,96.9318,26504.0
2017-07-06 13:50:00,127.18,127.22,127.06,127.07,25619.0,96.9318,96.9623,96.8403,96.848,25619.0
2017-07-06 14:00:00,127.09,127.09,126.89,126.93,25371.0,96.8632,96.8632,96.7108,96.7413,25371.0
2017-07-06 14:10:00,126.93,126.93,126.62,126.62,31557.0,96.7413,96.7413,96.505,96.505,31557.0
2017-07-06 14:20:00,126.63,126.67,126.45,126.47,16547.0,96.5126,96.5431,96.3754,96.3907,16547.0
2017-07-06 14:30:00,126.48,126.49,126.34,126.41,25531.0,96.3983,96.4059,96.2916,96.3449,25531.0
2017-07-06 14:40:00,126.39,126.43,126.23,126.29,18159.0,96.3297,96.3602,96.2078,96.2535,18159.0
2017-07-06 14:50:00,126.29,126.58,126.26,126.58,34554.0,96.2535,96.4745,96.2306,96.4745,34554.0
2017-07-06 15:00:00,126.56,126.76,126.56,126.71,17394.0,96.4593,96.6117,96.4593,96.5736,17394.0
2017-07-06 15:10:00,126.71,126.71,126.56,126.62,19980.0,96.5736,96.5736,96.4593,96.505,19980.0
2017-07-06 15:20:00,126.61,126.61,126.28,126.28,32769.0,96.4974,96.4974,96.2459,96.2459,32769.0
2017-07-06 15:30:00,126.23,126.24,126.02,126.15,28910.0,96.2078,96.2154,96.0477,96.1468,28910.0
2017-07-06 15:40:00,126.14,126.16,125.86,126.02,47591.0,96.1392,96.1544,95.9258,96.0477,47591.0
2017-07-06 15:50:00,126.01,126.09,125.91,126.02,106913.0,96.0401,96.101,95.9639,96.0477,106913.0
2017-07-07 09:30:00,126.96,126.96,126.03,126.26,50018.0,96.7641,96.7641,96.0553,96.2306,50018.0
2017-07-07 09:40:00,126.28,126.52,126.04,126.18,39812.0,96.2459,96.4288,96.0629,96.1696,39812.0
2017-07-07 09:50:00,126.21,126.39,125.73,125.76,58949.0,96.1925,96.3297,95.8267,95.8495,58949.0
2017-07-07 10:00:00,125.75,125.88,125.53,125.55,35048.0,95.8419,95.941,95.6742,95.6895,35048.0
2017-07-07 10:10:00,125.5,125.69,125.39,125.46,40753.0,95.6514,95.7962,95.5675,95.6209,40753.0
2017-07-07 10:20:00,125.45,125.45,125.27,125.29,30277.0,95.6133,95.6133,95.4761,95.4913,30277.0
2017-07-07 10:30:00,125.31,125.36,125.06,125.22,31597.0,95.5066,95.5447,95.316,95.438,31597.0
2017-07-07 10:40:00,125.21,125.5,125.18,125.45,24535.0,95.4303,95.6514,95.4075,95.6133,24535.0
2017-07-07 10:50:00,125.46,125.55,125.06,125.21,30499.0,95.6209,95.6895,95.316,95.4303,30499.0
2017-07-07 11:00:00,125.2,125.35,125.2,125.24,19528.0,95.4227,95.537,95.4227,95.4532,19528.0
2017-07-07 11:10:00,125.26,125.37,125.14,125.37,25417.0,95.4685,95.5523,95.377,95.5523,25417.0
2017-07-07 11:20:00,125.39,125.75,125.36,125.75,28863.0,95.5675,95.8419,95.5447,95.8419,28863.0
2017-07-07 11:30:00,125.75,125.9,125.53,125.83,32742.0,95.8419,95.9562,95.6742,95.9029,32742.0
2017-07-07 11:40:00,125.82,126.08,125.82,125.87,28051.0,95.8953,96.0934,95.8953,95.9334,28051.0
2017-07-07 11:50:00,125.85,126.15,125.85,125.99,22413.0,95.9181,96.1468,95.9181,96.0248,22413.0
2017-07-07 12:00:00,126.04,126.2,126.03,126.15,17446.0,96.0629,96.1849,96.0553,96.1468,17446.0
2017-07-07 12:10:00,126.14,126.34,126.12,126.2,19000.0,96.1392,96.2916,96.1239,96.1849,19000.0
2017-07-07 12:20:00,126.22,126.24,126.15,126.22,30231.0,96.2001,96.2154,96.1468,96.2001,30231.0
2017-07-07 12:30:00,126.22,126.26,126.11,126.12,17594.0,96.2001,96.2306,96.1163,96.1239,17594.0
2017-07-07 12:40:00,126.13,126.22,126.09,126.09,17413.0,96.1315,96.2001,96.101,96.101,17413.0
2017-07-07 12:50:00,126.11,126.33,126.09,126.27,12576.0,96.1163,96.284,96.101,96.2382,12576.0
2017-07-07 13:00:00,126.25,126.27,126.13,126.2,10909.0,96.223,96.2382,96.1315,96.1849,10909.0
2017-07-07 13:10:00,126.21,126.34,126.21,126.31,18240.0,96.1925,96.2916,96.1925,96.2687,18240.0
2017-07-07 13:20:00,126.27,126.31,126.2,126.3,10997.0,96.2382,96.2687,96.1849,96.2611,10997.0
2017-07-07 13:30:00,126.31,126.44,126.29,126.44,21937.0,96.2687,96.3678,96.2535,96.3678,21937.0
2017-07-07 13:40:00,126.45,126.53,126.43,126.49,37307.0,96.3754,96.4364,96.3602,96.4059,37307.0
2017-07-07 13:50:00,126.47,126.48,126.33,126.41,21005.0,96.3907,96.3983,96.284,96.3449,21005.0
2017-07-07 14:00:00,126.42,126.42,126.22,126.26,13867.0,96.3526,96.3526,96.2001,96.2306,13867.0
2017-07-07 14:10:00,126.26,126.5,126.26,126.39,16022.0,96.2306,96.4135,96.2306,96.3297,16022.0
2017-07-07 14:20:00,126.39,126.4,126.27,126.27,19181.0,96.3297,96.3373,96.2382,96.2382,19181.0
2017-07-07 14:30:00,126.27,126.48,126.14,126.19,139941.0,96.2382,96.3983,96.1392,96.1773,139941.0
2017-07-07 14:40:00,126.17,126.37,126.11,126.32,27294.0,96.162,96.3145,96.1163,96.2763,27294.0
2017-07-07 14:50:00,126.32,126.33,125.98,126.01,21449.0,96.2763,96.284,96.0172,96.0401,21449.0
2017-07-07 15:00:00,126.01,126.12,126.0,126.1,16018.0,96.0401,96.1239,96.0325,96.1087,16018.0
2017-07-07 15:10:00,126.09,126.26,126.09,126.23,76068.0,96.101,96.2306,96.101,96.2078,76068.0
2017-07-07 15:20:00,126.21,126.23,126.08,126.21,51548.0,96.1925,96.2078,96.0934,96.1925,51548.0
2017-07-07 15:30:00,126.2,126.56,126.19,126.53,47438.0,96.1849,96.4593,96.1773,96.4364,47438.0
2017-07-07 15:40:00,126.55,126.63,126.5,126.56,70906.0,96.4516,96.5126,96.4135,96.4593,70906.0
2017-07-07 15:50:00,126.57,126.71,126.5,126.54,102914.0,96.4669,96.5736,96.4135,96.444,102914.0
2017-07-10 09:30:00,126.16,126.39,125.95,126.23,42188.0,96.1544,96.3297,95.9943,96.2078,42188.0
2017-07-10 09:40:00,126.26,126.54,126.19,126.49,51608.0,96.2306,96.444,96.1773,96.4059,51608.0
2017-07-10 09:50:00,126.45,126.73,126.29,126.58,43066.0,96.3754,96.5888,96.2535,96.4745,43066.0
2017-07-10 10:00:00,126.58,126.76,126.3,126.36,31202.0,96.4745,96.6117,96.2611,96.3068,31202.0
2017-07-10 10:10:00,126.36,126.47,126.33,126.43,76063.0,96.3068,96.3907,96.284,96.3602,76063.0
2017-07-10 10:20:00,126.45,126.86,126.45,126.66,35177.0,96.3754,96.6879,96.3754,96.5355,35177.0
2017-07-10 10:30:00,126.65,126.73,126.4,126.6,43595.0,96.5279,96.5888,96.3373,96.4898,43595.0
2017-07-10 10:40:00,126.6,126.89,126.57,126.69,63851.0,96.4898,96.7108,96.4669,96.5583,63851.0
2017-07-10 10:50:00,126.69,126.84,126.56,126.68,59366.0,96.5583,96.6727,96.4593,96.5507,59366.0
2017-07-10 11:00:00,126.63,126.9,126.54,126.88,44088.0,96.5126,96.7184,96.444,96.7032,44088.0
2017-07-10 11:10:00,126.9,126.97,126.71,126.79,33259.0,96.7184,96.7718,96.5736,96.6346,33259.0
2017-07-10 11:20:00,126.79,126.83,126.6,126.62,41316.0,96.6346,96.665,96.4898,96.505,41316.0
2017-07-10 11:30:00,126.62,126.63,126.33,126.54,46042.0,96.505,96.5126,96.284,96.444,46042.0
2017-07-10 11:40:00,126.55,126.74,126.54,126.73,33722.0,96.4516,96.5965,96.444,96.5888,33722.0
2017-07-10 11:50:00,126.73,126.74,126.48,126.62,23680.0,96.5888,96.5965,96.3983,96.505,23680.0
2017-07-10 12:00:00,126.63,126.87,126.54,126.87,24544.0,96.5126,96.6955,96.444,96.6955,24544.0
2017-07-10 12:10:00,126.89,127.26,126.85,127.1,48938.0,96.7108,96.9928,96.6803,96.8708,48938.0
2017-07-10 12:20:00,127.11,127.24,127.09,127.2,45081.0,96.8785,96.9775,96.8632,96.947,45081.0
2017-07-10 12:30:00,127.19,127.55,127.19,127.45,78978.0,96.9394,97.2138,96.9394,97.1376,78978.0
2017-07-10 12:40:00,127.45,127.65,127.15,127.17,58762.0,97.1376,97.29,96.9089,96.9242,58762.0
2017-07-10 12:50:00,127.15,127.36,127.05,127.33,22508.0,96.9089,97.069,96.8327,97.0461,22508.0
2017-07-10 13:00:00,127.33,127.35,127.21,127.26,16461.0,97.0461,97.0614,96.9547,96.9928,16461.0
2017-07-10 13:10:00,127.26,127.27,127.0,127.0,17297.0,96.9928,97.0004,96.7946,96.7946,17297.0
2017-07-10 13:20:00,127.0,127.09,126.94,127.05,18227.0,96.7946,96.8632,96.7489,96.8327,18227.0
2017-07-10 13:30:00,127.07,127.19,127.04,127.18,19839.0,96.848,96.9394,96.8251,96.9318,19839.0
2017-07-10 13:40:00,127.16,127.4,127.16,127.36,40273.0,96.9166,97.0995,96.9166,97.069,40273.0
2017-07-10 13:50:00,127.38,127.58,127.38,127.45,31030.0,97.0842,97.2367,97.0842,97.1376,31030.0
2017-07-10 14:00:00,127.45,127.49,127.41,127.45,33695.0,97.1376,97.1681,97.1071,97.1376,33695.0
2017-07-10 14:10:00,127.45,127.68,127.43,127.66,29977.0,97.1376,97.3129,97.1223,97.2976,29977.0
2017-07-10 14:20:00,127.66,127.69,127.46,127.53,30112.0,97.2976,97.3205,97.1452,97.1986,30112.0
2017-07-10 14:30:00,127.52,127.69,127.51,127.65,25171.0,97.1909,97.3205,97.1833,97.29,25171.0
2017-07-10 14:40:00,127.65,127.65,127.43,127.46,13796.0,97.29,97.29,97.1223,97.1452,13796.0
2017-07-10 14:50:00,127.44,127.55,127.44,127.47,33325.0,97.13,97.2138,97.13,97.1528,33325.0
2017-07-10 15:00:00,127.48,127.6,127.43,127.52,32997.0,97.1605,97.2519,97.1223,97.1909,32997.0
2017-07-10 15:10:00,127.51,127.53,127.21,127.23,34636.0,97.1833,97.1986,96.9547,96.9699,34636.0
2017-07-10 15:20:00,127.22,127.22,127.06,127.09,29767.0,96.9623,96.9623,96.8403,96.8632,29767.0
2017-07-10 15:30:00,127.1,127.41,127.08,127.36,38571.0,96.8708,97.1071,96.8556,97.069,38571.0
2017-07-10 15:40:00,127.37,127.46,127.18,127.25,60623.0,97.0766,97.1452,96.9318,96.9852,60623.0
2017-07-10 15:50:00,127.26,127.29,127.18,127.23,233078.0,96.9928,97.0156,96.9318,96.9699,233078.0
2017-07-11 09:30:00,127.35,127.8,126.91,126.92,88071.0,97.0614,97.4043,96.726,96.7336,88071.0
2017-07-11 09:40:00,126.92,127.13,126.65,126.74,63548.0,96.7336,96.8937,96.5279,96.5965,63548.0
2017-07-11 09:50:00,126.76,127.26,126.72,127.05,40933.0,96.6117,96.9928,96.5812,96.8327,40933.0
2017-07-11 10:00:00,127.05,127.2,126.84,126.87,45135.0,96.8327,96.947,96.6727,96.6955,45135.0
2017-07-11 10:10:00,126.89,127.0,126.78,126.8,41533.0,96.7108,96.7946,96.6269,96.6422,41533.0
2017-07-11 10:20:00,126.78,126.91,126.61,126.71,35935.0,96.6269,96.726,96.4974,96.5736,35935.0
2017-07-11 10:30:00,126.72,126.88,126.61,126.75,25590.0,96.5812,96.7032,96.4974,96.6041,25590.0
2017-07-11 10:40:00,126.77,126.94,126.71,126.91,26799.0,96.6193,96.7489,96.5736,96.726,26799.0
2017-07-11 10:50:00,126.94,127.33,126.92,127.33,43319.0,96.7489,97.0461,96.7336,97.0461,43319.0
2017-07-11 11:00:00,127.34,127.41,127.27,127.4,35714.0,97.0538,97.1071,97.0004,97.0995,35714.0
2017-07-11 11:10:00,127.39,127.39,127.02,127.14,19787.0,97.0919,97.0919,96.8099,96.9013,19787.0
2017-07-11 11:20:00,127.14,127.14,126.34,126.68,42966.0,96.9013,96.9013,96.2916,96.5507,42966.0
2017-07-11 11:30:00,126.65,127.01,126.53,126.76,39844.0,96.5279,96.8022,96.4364,96.6117,39844.0
2017-07-11 11:40:00,126.76,127.05,126.76,127.0,40991.0,96.6117,96.8327,96.6117,96.7946,40991.0
2017-07-11 11:50:00,127.02,127.16,126.99,127.02,22978.0,96.8099,96.9166,96.787,96.8099,22978.0
2017-07-11 12:00:00,127.03,127.13,126.84,126.97,15395.0,96.8175,96.8937,96.6727,96.7718,15395.0
2017-07-11 12:10:00,126.97,127.04,126.89,126.99,36723.0,96.7718,96.8251,96.7108,96.787,36723.0
2017-07-11 12:20:00,127.01,127.06,126.9,127.05,21427.0,96.8022,96.8403,96.7184,96.8327,21427.0
2017-07-11 12:30:00,127.07,127.07,126.82,126.82,28551.0,96.848,96.848,96.6574,96.6574,28551.0
2017-07-11 12:40:00,126.82,126.98,126.77,126.88,33496.0,96.6574,96.7794,96.6193,96.7032,33496.0
2017-07-11 12:50:00,126.86,127.04,126.85,126.99,23227.0,96.6879,96.8251,96.6803,96.787,23227.0
2017-07-11 13:00:00,126.98,127.07,126.93,126.95,12191.0,96.7794,96.848,96.7413,96.7565,12191.0
2017-07-11 13:10:00,126.95,127.03,126.92,127.0,26123.0,96.7565,96.8175,96.7336,96.7946,26123.0
2017-07-11 13:20:00,127.0,127.1,126.94,126.94,23561.0,96.7946,96.8708,96.7489,96.7489,23561.0
2017-07-11 13:30:00,126.94,127.03,126.84,126.94,59216.0,96.7489,96.8175,96.6727,96.7489,59216.0
2017-07-11 13:40:00,126.96,127.35,126.94,127.33,24052.0,96.7641,97.0614,96.7489,97.0461,24052.0
2017-07-11 13:50:00,127.35,127.45,127.29,127.41,19131.0,97.0614,97.1376,97.0156,97.1071,19131.0
2017-07-11 14:00:00,127.42,127.45,127.15,127.17,28862.0,97.1147,97.1376,96.9089,96.9242,28862.0
2017-07-11 14:10:00,127.16,127.22,127.05,127.06,21788.0,96.9166,96.9623,96.8327,96.8403,21788.0
2017-07-11 14:20:00,127.03,127.13,127.0,127.11,32710.0,96.8175,96.8937,96.7946,96.8785,32710.0
2017-07-11 14:30:00,127.06,127.09,126.98,126.99,40379.0,96.8403,96.8632,96.7794,96.787,40379.0
2017-07-11 14:40:00,126.99,127.16,126.96,127.1,25559.0,96.787,96.9166,96.7641,96.8708,25559.0
2017-07-11 14:50:00,127.07,127.36,127.05,127.27,31150.0,96.848,97.069,96.8327,97.0004,31150.0
2017-07-11 15:00:00,127.25,127.34,127.12,127.21,34703.0,96.9852,97.0538,96.8861,96.9547,34703.0
2017-07-11 15:10:00,127.21,127.3,127.16,127.28,47608.0,96.9547,97.0233,96.9166,97.008,47608.0
2017-07-11 15:20:00,127.28,127.31,127.09,127.13,55172.0,97.008,97.0309,96.8632,96.8937,55172.0
2017-07-11 15:30:00,127.1,127.33,127.1,127.15,56909.0,96.8708,97.0461,96.8708,96.9089,56909.0
2017-07-11 15:40:00,127.14,127.22,127.08,127.13,71737.0,96.9013,96.9623,96.8556,96.8937,71737.0
2017-07-11 15:50:00,127.11,127.46,127.1,127.38,363864.0,96.8785,97.1452,96.8708,97.0842,363864.0
2017-07-12 09:30:00,126.98,127.13,126.53,126.92,68721.0,96.7794,96.8937,96.4364,96.7336,68721.0
2017-07-12 09:40:00,126.95,126.95,126.55,126.78,72260.0,96.7565,96.7565,96.4516,96.6269,72260.0
2017-07-12 09:50:00,126.81,127.39,126.76,127.37,42283.0,96.6498,97.0919,96.6117,97.0766,42283.0
2017-07-12 10:00:00,127.38,127.59,127.01,127.18,38761.0,97.0842,97.2443,96.8022,96.9318,38761.0
2017-07-12 10:10:00,127.18,127.33,127.15,127.21,34877.0,96.9318,97.0461,96.9089,96.9547,34877.0
2017-07-12 10:20:00,127.21,127.28,127.0,127.22,32919.0,96.9547,97.008,96.7946,96.9623,32919.0
2017-07-12 10:30:00,127.25,127.33,127.02,127.08,37307.0,96.9852,97.0461,96.8099,96.8556,37307.0
2017-07-12 10:40:00,127.03,127.03,126.8,126.92,52094.0,96.8175,96.8175,96.6422,96.7336,52094.0
2017-07-12 10:50:00,126.89,127.08,126.69,126.87,33836.0,96.7108,96.8556,96.5583,96.6955,33836.0
2017-07-12 11:00:00,126.9,127.06,126.78,126.99,39978.0,96.7184,96.8403,96.6269,96.787,39978.0
2017-07-12 11:10:00,126.98,127.32,126.95,127.21,28186.0,96.7794,97.0385,96.7565,96.9547,28186.0
2017-07-12 11:20:00,127.2,127.2,126.89,127.13,29857.0,96.947,96.947,96.7108,96.8937,29857.0
2017-07-12 11:30:00,127.09,127.15,126.95,127.06,31948.0,96.8632,96.9089,96.7565,96.8403,31948.0
2017-07-12 11:40:00,127.06,127.1,126.83,126.9,18269.0,96.8403,96.8708,96.665,96.7184,18269.0
2017-07-12 11:50:00,126.83,127.03,126.73,127.03,19500.0,96.665,96.8175,96.5888,96.8175,19500.0
2017-07-12 12:00:00,127.0,127.19,126.93,127.11,14892.0,96.7946,96.9394,96.7413,96.8785,14892.0
2017-07-12 12:10:00,127.14,127.15,126.7,126.72,26238.0,96.9013,96.9089,96.566,96.5812,26238.0
2017-07-12 12:20:00,126.73,126.91,126.73,126.84,17972.0,96.5888,96.726,96.5888,96.6727,17972.0
2017-07-12 12:30:00,126.85,126.88,126.74,126.88,16911.0,96.6803,96.7032,96.5965,96.7032,16911.0
2017-07-12 12:40:00,126.87,126.88,126.6,126.65,21097.0,96.6955,96.7032,96.4898,96.5279,21097.0
2017-07-12 12:50:00,126.66,126.81,126.51,126.78,20416.0,96.5355,96.6498,96.4212,96.6269,20416.0
2017-07-12 13:00:00,126.79,126.87,126.69,126.74,12500.0,96.6346,96.6955,96.5583,96.5965,12500.0
2017-07-12 13:10:00,126.72,126.84,126.58,126.61,16895.0,96.5812,96.6727,96.4745,96.4974,16895.0
2017-07-12 13:20:00,126.61,126.67,126.52,126.61,16833.0,96.4974,96.5431,96.4288,96.4974,16833.0
2017-07-12 13:30:00,126.61,126.62,126.48,126.53,26162.0,96.4974,96.505,96.3983,96.4364,26162.0
2017-07-12 13:40:00,126.51,126.73,126.51,126.67,21586.0,96.4212,96.5888,96.4212,96.5431,21586.0
2017-07-12 13:50:00,126.68,126.79,126.66,126.79,17565.0,96.5507,96.6346,96.5355,96.6346,17565.0
2017-07-12 14:00:00,126.78,126.82,126.7,126.81,22378.0,96.6269,96.6574,96.566,96.6498,22378.0
2017-07-12 14:10:00,126.79,126.96,126.74,126.9,28864.0,96.6346,96.7641,96.5965,96.7184,28864.0
2017-07-12 14:20:00,126.87,126.89,126.75,126.89,32061.0,96.6955,96.7108,96.6041,96.7108,32061.0
2017-07-12 14:30:00,126.88,126.9,126.81,126.89,28639.0,96.7032,96.7184,96.6498,96.7108,28639.0
2017-07-12 14:40:00,126.88,126.94,126.86,126.88,17629.0,96.7032,96.7489,96.6879,96.7032,17629.0
2017-07-12 14:50:00,126.89,126.97,126.85,126.97,31895.0,96.7108,96.7718,96.6803,96.7718,31895.0
2017-07-12 15:00:00,126.99,127.07,126.96,127.02,31614.0,96.787,96.848,96.7641,96.8099,31614.0
2017-07-12 15:10:00,127.04,127.05,126.92,127.01,34701.0,96.8251,96.8327,96.7336,96.8022,34701.0
2017-07-12 15:20:00,127.03,127.27,127.02,127.25,48921.0,96.8175,97.0004,96.8099,96.9852,48921.0
2017-07-12 15:30:00,127.23,127.33,127.12,127.3,41333.0,96.9699,97.0461,96.8861,97.0233,41333.0
2017-07-12 15:40:00,127.3,127.3,127.07,127.09,127873.0,97.0233,97.0233,96.848,96.8632,127873.0
2017-07-12 15:50:00,127.08,127.32,127.08,127.26,176172.0,96.8556,97.0385,96.8556,96.9928,176172.0
2017-07-13 09:30:00,126.93,127.09,126.47,126.81,127369.0,97.3111,97.4338,96.9585,97.2191,127369.0
2017-07-13 09:40:00,126.77,126.78,125.92,126.22,99220.0,97.1885,97.1961,96.5368,96.7668,99220.0
2017-07-13 09:50:00,126.22,126.62,126.14,126.57,79614.0,96.7668,97.0735,96.7055,97.0351,79614.0
2017-07-13 10:00:00,126.57,126.97,126.57,126.92,125215.0,97.0351,97.3418,97.0351,97.3035,125215.0
2017-07-13 10:10:00,126.94,127.13,126.88,127.08,33125.0,97.3188,97.4645,97.2728,97.4261,33125.0
2017-07-13 10:20:00,127.12,127.15,126.78,126.78,30784.0,97.4568,97.4798,97.1961,97.1961,30784.0
2017-07-13 10:30:00,126.75,126.95,126.69,126.87,39851.0,97.1731,97.3265,97.1271,97.2651,39851.0
2017-07-13 10:40:00,126.87,126.94,126.86,126.91,38242.0,97.2651,97.3188,97.2575,97.2958,38242.0
2017-07-13 10:50:00,126.91,127.14,126.87,127.07,25144.0,97.2958,97.4721,97.2651,97.4185,25144.0
2017-07-13 11:00:00,127.07,127.13,126.98,126.98,26039.0,97.4185,97.4645,97.3495,97.3495,26039.0
2017-07-13 11:10:00,126.97,127.13,126.91,127.12,29445.0,97.3418,97.4645,97.2958,97.4568,29445.0
2017-07-13 11:20:00,127.13,127.41,127.13,127.38,35551.0,97.4645,97.6791,97.4645,97.6561,35551.0
2017-07-13 11:30:00,127.36,127.39,127.21,127.21,30711.0,97.6408,97.6638,97.5258,97.5258,30711.0
2017-07-13 11:40:00,127.2,127.33,127.16,127.33,36545.0,97.5181,97.6178,97.4875,97.6178,36545.0
2017-07-13 11:50:00,127.33,127.39,127.25,127.34,32503.0,97.6178,97.6638,97.5565,97.6255,32503.0
2017-07-13 12:00:00,127.33,127.37,127.09,127.17,27670.0,97.6178,97.6485,97.4338,97.4951,27670.0
2017-07-13 12:10:00,127.19,127.43,127.15,127.42,23334.0,97.5105,97.6945,97.4798,97.6868,23334.0
2017-07-13 12:20:00,127.4,127.6,127.4,127.5,33801.0,97.6715,97.8248,97.6715,97.7481,33801.0
2017-07-13 12:30:00,127.5,127.62,127.49,127.51,55892.0,97.7481,97.8401,97.7405,97.7558,55892.0
2017-07-13 12:40:00,127.53,127.63,127.48,127.62,53965.0,97.7711,97.8478,97.7328,97.8401,53965.0
2017-07-13 12:50:00,127.62,127.74,127.57,127.74,41375.0,97.8401,97.9321,97.8018,97.9321,41375.0
2017-07-13 13:00:00,127.73,127.81,127.69,127.69,36213.0,97.9245,97.9858,97.8938,97.8938,36213.0
2017-07-13 13:10:00,127.72,127.78,127.58,127.78,60493.0,97.9168,97.9628,97.8095,97.9628,60493.0
2017-07-13 13:20:00,127.75,127.85,127.7,127.7,26656.0,97.9398,98.0165,97.9015,97.9015,26656.0
2017-07-13 13:30:00,127.7,127.86,127.64,127.84,49081.0,97.9015,98.0241,97.8555,98.0088,49081.0
2017-07-13 13:40:00,127.84,127.9,127.74,127.82,39029.0,98.0088,98.0548,97.9321,97.9935,39029.0
2017-07-13 13:50:00,127.8,127.84,127.53,127.79,57817.0,97.9781,98.0088,97.7711,97.9705,57817.0
2017-07-13 14:00:00,127.76,127.9,127.64,127.67,63374.0,97.9475,98.0548,97.8555,97.8785,63374.0
2017-07-13 14:10:00,127.64,127.68,127.54,127.61,26635.0,97.8555,97.8861,97.7788,97.8325,26635.0
2017-07-13 14:20:00,127.6,127.82,127.6,127.66,22118.0,97.8248,97.9935,97.8248,97.8708,22118.0
2017-07-13 14:30:00,127.65,127.79,127.62,127.77,36407.0,97.8631,97.9705,97.8401,97.9551,36407.0
2017-07-13 14:40:00,127.76,127.79,127.65,127.7,35706.0,97.9475,97.9705,97.8631,97.9015,35706.0
2017-07-13 14:50:00,127.7,127.7,127.55,127.59,59514.0,97.9015,97.9015,97.7865,97.8171,59514.0
2017-07-13 15:00:00,127.58,127.65,127.5,127.6,59111.0,97.8095,97.8631,97.7481,97.8248,59111.0
2017-07-13 15:10:00,127.59,127.79,127.58,127.79,48376.0,97.8171,97.9705,97.8095,97.9705,48376.0
2017-07-13 15:20:00,127.77,127.94,127.74,127.8,45282.0,97.9551,98.0855,97.9321,97.9781,45282.0
2017-07-13 15:30:00,127.81,127.97,127.78,127.92,78195.0,97.9858,98.1085,97.9628,98.0701,78195.0
2017-07-13 15:40:00,127.92,127.94,127.75,127.76,143839.0,98.0701,98.0855,97.9398,97.9475,143839.0
2017-07-13 15:50:00,127.76,127.98,127.42,127.97,367698.0,97.9475,98.1161,97.6868,98.1085,367698.0
2017-07-14 09:30:00,125.9,126.9,124.94,126.63,202898.0,96.5215,97.2881,95.7855,97.0811,202898.0
2017-07-14 09:40:00,126.62,127.51,126.37,127.15,179093.0,97.0735,97.7558,96.8818,97.4798,179093.0
2017-07-14 09:50:00,127.16,127.25,126.49,126.57,78270.0,97.4875,97.5565,96.9738,97.0351,78270.0
2017-07-14 10:00:00,126.6,126.69,125.87,126.02,109651.0,97.0581,97.1271,96.4985,96.6135,109651.0
2017-07-14 10:10:00,125.98,126.3,125.64,126.1,74652.0,96.5828,96.8281,96.3222,96.6748,74652.0
2017-07-14 10:20:00,126.07,126.12,125.66,125.95,42670.0,96.6518,96.6901,96.3375,96.5598,42670.0
2017-07-14 10:30:00,125.98,126.46,125.9,126.41,46475.0,96.5828,96.9508,96.5215,96.9125,46475.0
2017-07-14 10:40:00,126.44,126.5,126.25,126.35,22194.0,96.9355,96.9815,96.7898,96.8665,22194.0
2017-07-14 10:50:00,126.33,126.71,126.2,126.51,39377.0,96.8511,97.1425,96.7515,96.9891,39377.0
2017-07-14 11:00:00,126.53,126.93,126.46,126.77,27550.0,97.0045,97.3111,96.9508,97.1885,27550.0
2017-07-14 11:10:00,126.81,126.96,126.56,126.6,25518.0,97.2191,97.3341,97.0275,97.0581,25518.0
2017-07-14 11:20:00,126.57,126.69,126.4,126.54,47771.0,97.0351,97.1271,96.9048,97.0121,47771.0
2017-07-14 11:30:00,126.55,126.73,126.29,126.45,49503.0,97.0198,97.1578,96.8205,96.9431,49503.0
2017-07-14 11:40:00,126.4,126.62,126.4,126.58,35540.0,96.9048,97.0735,96.9048,97.0428,35540.0
2017-07-14 11:50:00,126.58,126.64,126.43,126.52,22887.0,97.0428,97.0888,96.9278,96.9968,22887.0
2017-07-14 12:00:00,126.55,126.63,126.26,126.31,42308.0,97.0198,97.0811,96.7975,96.8358,42308.0
2017-07-14 12:10:00,126.29,126.41,126.01,126.34,33715.0,96.8205,96.9125,96.6058,96.8588,33715.0
2017-07-14 12:20:00,126.34,126.44,126.14,126.14,48022.0,96.8588,96.9355,96.7055,96.7055,48022.0
2017-07-14 12:30:00,126.18,126.45,126.15,126.4,18035.0,96.7361,96.9431,96.7131,96.9048,18035.0
2017-07-14 12:40:00,126.42,126.45,126.34,126.38,18119.0,96.9201,96.9431,96.8588,96.8895,18119.0
2017-07-14 12:50:00,126.43,126.58,126.39,126.49,30650.0,96.9278,97.0428,96.8971,96.9738,30650.0
2017-07-14 13:00:00,126.51,126.81,126.51,126.72,19399.0,96.9891,97.2191,96.9891,97.1501,19399.0
2017-07-14 13:10:00,126.76,126.86,126.58,126.6,14634.0,97.1808,97.2575,97.0428,97.0581,14634.0
2017-07-14 13:20:00,126.61,126.8,126.55,126.67,13234.0,97.0658,97.2115,97.0198,97.1118,13234.0
2017-07-14 13:30:00,126.68,126.8,126.61,126.76,16385.0,97.1195,97.2115,97.0658,97.1808,16385.0
2017-07-14 13:40:00,126.76,126.99,126.55,126.61,23022.0,97.1808,97.3571,97.0198,97.0658,23022.0
2017-07-14 13:50:00,126.58,126.85,126.56,126.84,14518.0,97.0428,97.2498,97.0275,97.2421,14518.0
2017-07-14 14:00:00,126.86,126.88,126.72,126.78,14923.0,97.2575,97.2728,97.1501,97.1961,14923.0
2017-07-14 14:10:00,126.82,126.89,126.78,126.87,14674.0,97.2268,97.2805,97.1961,97.2651,14674.0
2017-07-14 14:20:00,126.86,126.87,126.72,126.79,16614.0,97.2575,97.2651,97.1501,97.2038,16614.0
2017-07-14 14:30:00,126.77,126.79,126.67,126.71,22223.0,97.1885,97.2038,97.1118,97.1425,22223.0
2017-07-14 14:40:00,126.76,126.94,126.75,126.9,20875.0,97.1808,97.3188,97.1731,97.2881,20875.0
2017-07-14 14:50:00,126.88,126.99,126.85,126.87,13057.0,97.2728,97.3571,97.2498,97.2651,13057.0
2017-07-14 15:00:00,126.89,126.99,126.8,126.98,17332.0,97.2805,97.3571,97.2115,97.3495,17332.0
2017-07-14 15:10:00,127.0,127.32,126.99,127.28,19922.0,97.3648,97.6101,97.3571,97.5795,19922.0
2017-07-14 15:20:00,127.28,127.49,127.21,127.45,41534.0,97.5795,97.7405,97.5258,97.7098,41534.0
2017-07-14 15:30:00,127.47,127.55,127.38,127.47,36960.0,97.7251,97.7865,97.6561,97.7251,36960.0
2017-07-14 15:40:00,127.48,127.49,127.31,127.39,70451.0,97.7328,97.7405,97.6025,97.6638,70451.0
2017-07-14 15:50:00,127.4,127.4,127.02,127.12,186492.0,97.6715,97.6715,97.3801,97.4568,186492.0
2017-07-17 09:30:00,127.04,127.36,126.77,127.21,98346.0,97.3955,97.6408,97.1885,97.5258,98346.0
2017-07-17 09:40:00,127.22,127.88,127.18,127.26,81259.0,97.5335,98.0395,97.5028,97.5641,81259.0
2017-07-17 09:50:00,127.26,127.71,127.2,127.69,85742.0,97.5641,97.9091,97.5181,97.8938,85742.0
2017-07-17 10:00:00,127.68,127.69,127.29,127.35,71083.0,97.8861,97.8938,97.5871,97.6331,71083.0
2017-07-17 10:10:00,127.37,127.38,126.9,127.17,66729.0,97.6485,97.6561,97.2881,97.4951,66729.0
2017-07-17 10:20:00,127.19,127.44,127.18,127.41,46322.0,97.5105,97.7021,97.5028,97.6791,46322.0
2017-07-17 10:30:00,127.4,127.6,127.36,127.43,50261.0,97.6715,97.8248,97.6408,97.6945,50261.0
2017-07-17 10:40:00,127.48,127.72,127.41,127.69,38109.0,97.7328,97.9168,97.6791,97.8938,38109.0
2017-07-17 10:50:00,127.69,128.03,127.66,127.94,60420.0,97.8938,98.1545,97.8708,98.0855,60420.0
2017-07-17 11:00:00,127.93,128.25,127.93,128.18,43662.0,98.0778,98.3231,98.0778,98.2694,43662.0
2017-07-17 11:10:00,128.17,128.18,127.85,127.85,29796.0,98.2618,98.2694,98.0165,98.0165,29796.0
2017-07-17 11:20:00,127.86,128.0,127.85,127.94,21574.0,98.0241,98.1315,98.0165,98.0855,21574.0
2017-07-17 11:30:00,127.94,128.07,127.84,127.84,32358.0,98.0855,98.1851,98.0088,98.0088,32358.0
2017-07-17 11:40:00,127.84,128.01,127.8,127.97,20791.0,98.0088,98.1391,97.9781,98.1085,20791.0
2017-07-17 11:50:00,127.97,128.0,127.75,127.89,30159.0,98.1085,98.1315,97.9398,98.0471,30159.0
2017-07-17 12:00:00,127.89,128.09,127.86,128.01,22369.0,98.0471,98.2005,98.0241,98.1391,22369.0
2017-07-17 12:10:00,127.99,128.06,127.86,128.03,42170.0,98.1238,98.1775,98.0241,98.1545,42170.0
2017-07-17 12:20:00,128.02,128.02,127.83,127.91,31363.0,98.1468,98.1468,98.0011,98.0625,31363.0
2017-07-17 12:30:00,127.94,127.99,127.84,127.85,30632.0,98.0855,98.1238,98.0088,98.0165,30632.0
2017-07-17 12:40:00,127.84,127.86,127.68,127.76,28296.0,98.0088,98.0241,97.8861,97.9475,28296.0
2017-07-17 12:50:00,127.76,127.91,127.7,127.7,21937.0,97.9475,98.0625,97.9015,97.9015,21937.0
2017-07-17 13:00:00,127.72,127.86,127.65,127.84,20119.0,97.9168,98.0241,97.8631,98.0088,20119.0
2017-07-17 13:10:00,127.82,127.96,127.82,127.89,29513.0,97.9935,98.1008,97.9935,98.0471,29513.0
2017-07-17 13:20:00,127.9,127.9,127.77,127.84,21795.0,98.0548,98.0548,97.9551,98.0088,21795.0
2017-07-17 13:30:00,127.85,127.94,127.78,127.79,30728.0,98.0165,98.0855,97.9628,97.9705,30728.0
2017-07-17 13:40:00,127.79,127.85,127.46,127.47,37590.0,97.9705,98.0165,97.7175,97.7251,37590.0
2017-07-17 13:50:00,127.49,127.67,127.47,127.51,39235.0,97.7405,97.8785,97.7251,97.7558,39235.0
2017-07-17 14:00:00,127.54,127.54,127.3,127.42,30829.0,97.7788,97.7788,97.5948,97.6868,30829.0
2017-07-17 14:10:00,127.4,127.43,127.3,127.37,29521.0,97.6715,97.6945,97.5948,97.6485,29521.0
2017-07-17 14:20:00,127.37,127.57,127.34,127.57,22943.0,97.6485,97.8018,97.6255,97.8018,22943.0
2017-07-17 14:30:00,127.58,127.58,127.51,127.52,39384.0,97.8095,97.8095,97.7558,97.7635,39384.0
2017-07-17 14:40:00,127.52,127.56,127.51,127.51,51663.0,97.7635,97.7941,97.7558,97.7558,51663.0
2017-07-17 14:50:00,127.51,127.57,127.36,127.38,30324.0,97.7558,97.8018,97.6408,97.6561,30324.0
2017-07-17 15:00:00,127.41,127.43,127.26,127.28,49590.0,97.6791,97.6945,97.5641,97.5795,49590.0
2017-07-17 15:10:00,127.3,127.34,127.21,127.24,51512.0,97.5948,97.6255,97.5258,97.5488,51512.0
2017-07-17 15:20:00,127.25,127.29,127.04,127.07,49890.0,97.5565,97.5871,97.3955,97.4185,49890.0
2017-07-17 15:30:00,127.1,127.21,127.03,127.14,77971.0,97.4415,97.5258,97.3878,97.4721,77971.0
2017-07-17 15:40:00,127.13,127.24,127.11,127.12,73521.0,97.4645,97.5488,97.4491,97.4568,73521.0
2017-07-17 15:50:00,127.11,127.5,127.1,127.36,127270.0,97.4491,97.7481,97.4415,97.6408,127270.0
2017-07-18 09:30:00,126.29,127.19,125.94,127.01,43967.0,96.8205,97.5105,96.5521,97.3725,43967.0
2017-07-18 09:40:00,127.0,127.14,126.78,126.93,31699.0,97.3648,97.4721,97.1961,97.3111,31699.0
2017-07-18 09:50:00,126.89,126.89,126.51,126.64,39709.0,97.2805,97.2805,96.9891,97.0888,39709.0
2017-07-18 10:00:00,126.61,126.93,126.55,126.8,94966.0,97.0658,97.3111,97.0198,97.2115,94966.0
2017-07-18 10:10:00,126.78,126.85,126.44,126.5,51696.0,97.1961,97.2498,96.9355,96.9815,51696.0
2017-07-18 10:20:00,126.48,126.49,126.06,126.07,58863.0,96.9661,96.9738,96.6441,96.6518,58863.0
2017-07-18 10:30:00,126.08,126.08,125.88,126.0,43830.0,96.6595,96.6595,96.5062,96.5981,43830.0
2017-07-18 10:40:00,125.98,125.98,125.46,125.62,54582.0,96.5828,96.5828,96.1842,96.3068,54582.0
2017-07-18 10:50:00,125.59,125.85,125.49,125.84,48618.0,96.2838,96.4832,96.2072,96.4755,48618.0
2017-07-18 11:00:00,125.86,125.86,125.56,125.58,40724.0,96.4908,96.4908,96.2608,96.2762,40724.0
2017-07-18 11:10:00,125.56,125.84,125.51,125.84,44311.0,96.2608,96.4755,96.2225,96.4755,44311.0
2017-07-18 11:20:00,125.84,125.84,125.48,125.64,33915.0,96.4755,96.4755,96.1995,96.3222,33915.0
2017-07-18 11:30:00,125.62,125.64,125.31,125.34,38714.0,96.3068,96.3222,96.0692,96.0922,38714.0
2017-07-18 11:40:00,125.34,125.43,125.24,125.33,38982.0,96.0922,96.1612,96.0155,96.0845,38982.0
2017-07-18 11:50:00,125.33,125.38,125.12,125.24,54729.0,96.0845,96.1228,95.9235,96.0155,54729.0
2017-07-18 12:00:00,125.25,125.46,125.25,125.38,33222.0,96.0232,96.1842,96.0232,96.1228,33222.0
2017-07-18 12:10:00,125.38,125.42,125.27,125.3,36756.0,96.1228,96.1535,96.0385,96.0615,36756.0
2017-07-18 12:20:00,125.3,125.49,125.26,125.4,33257.0,96.0615,96.2072,96.0308,96.1382,33257.0
2017-07-18 12:30:00,125.39,125.39,125.2,125.21,23973.0,96.1305,96.1305,95.9848,95.9925,23973.0
2017-07-18 12:40:00,125.21,125.42,125.17,125.36,33549.0,95.9925,96.1535,95.9618,96.1075,33549.0
2017-07-18 12:50:00,125.36,125.36,125.15,125.15,34925.0,96.1075,96.1075,95.9465,95.9465,34925.0
2017-07-18 13:00:00,125.15,125.2,125.1,125.17,31328.0,95.9465,95.9848,95.9082,95.9618,31328.0
2017-07-18 13:10:00,125.19,125.49,125.19,125.41,35641.0,95.9772,96.2072,95.9772,96.1458,35641.0
2017-07-18 13:20:00,125.43,125.61,125.43,125.55,25353.0,96.1612,96.2992,96.1612,96.2532,25353.0
2017-07-18 13:30:00,125.57,125.89,125.56,125.86,27930.0,96.2685,96.5138,96.2608,96.4908,27930.0
2017-07-18 13:40:00,125.84,125.85,125.66,125.74,27040.0,96.4755,96.4832,96.3375,96.3988,27040.0
2017-07-18 13:50:00,125.76,125.8,125.68,125.68,24026.0,96.4142,96.4448,96.3528,96.3528,24026.0
2017-07-18 14:00:00,125.68,125.83,125.59,125.81,53725.0,96.3528,96.4678,96.2838,96.4525,53725.0
2017-07-18 14:10:00,125.81,125.84,125.66,125.7,43178.0,96.4525,96.4755,96.3375,96.3682,43178.0
2017-07-18 14:20:00,125.71,125.71,125.54,125.55,35823.0,96.3758,96.3758,96.2455,96.2532,35823.0
2017-07-18 14:30:00,125.56,125.57,125.43,125.55,52207.0,96.2608,96.2685,96.1612,96.2532,52207.0
2017-07-18 14:40:00,125.54,125.64,125.46,125.48,50006.0,96.2455,96.3222,96.1842,96.1995,50006.0
2017-07-18 14:50:00,125.48,125.5,125.36,125.36,57430.0,96.1995,96.2148,96.1075,96.1075,57430.0
2017-07-18 15:00:00,125.36,125.52,125.31,125.5,38539.0,96.1075,96.2302,96.0692,96.2148,38539.0
2017-07-18 15:10:00,125.5,125.54,125.43,125.45,33978.0,96.2148,96.2455,96.1612,96.1765,33978.0
2017-07-18 15:20:00,125.46,125.67,125.44,125.59,43993.0,96.1842,96.3452,96.1688,96.2838,43993.0
2017-07-18 15:30:00,125.59,125.62,125.44,125.5,59095.0,96.2838,96.3068,96.1688,96.2148,59095.0
2017-07-18 15:40:00,125.49,125.54,125.42,125.46,103481.0,96.2072,96.2455,96.1535,96.1842,103481.0
2017-07-18 15:50:00,125.45,125.57,125.45,125.54,258026.0,96.1765,96.2685,96.1765,96.2455,258026.0
2017-07-19 09:30:00,126.07,126.41,125.95,126.24,67451.0,96.6518,96.9125,96.5598,96.7821,67451.0
2017-07-19 09:40:00,126.26,126.81,126.18,126.76,47484.0,96.7975,97.2191,96.7361,97.1808,47484.0
2017-07-19 09:50:00,126.74,126.74,126.4,126.44,55498.0,97.1655,97.1655,96.9048,96.9355,55498.0
2017-07-19 10:00:00,126.45,126.62,126.39,126.39,81295.0,96.9431,97.0735,96.8971,96.8971,81295.0
2017-07-19 10:10:00,126.43,126.66,126.24,126.58,33081.0,96.9278,97.1041,96.7821,97.0428,33081.0
2017-07-19 10:20:00,126.58,126.58,126.36,126.49,31861.0,97.0428,97.0428,96.8741,96.9738,31861.0
2017-07-19 10:30:00,126.51,126.62,126.29,126.3,49014.0,96.9891,97.0735,96.8205,96.8281,49014.0
2017-07-19 10:40:00,126.31,126.39,126.13,126.18,62598.0,96.8358,96.8971,96.6978,96.7361,62598.0
2017-07-19 10:50:00,126.18,126.18,125.93,125.96,32126.0,96.7361,96.7361,96.5445,96.5675,32126.0
2017-07-19 11:00:00,125.97,126.03,125.81,125.94,22372.0,96.5751,96.6211,96.4525,96.5521,22372.0
2017-07-19 11:10:00,125.96,125.98,125.71,125.77,24117.0,96.5675,96.5828,96.3758,96.4218,24117.0
2017-07-19 11:20:00,125.76,125.87,125.67,125.75,27765.0,96.4142,96.4985,96.3452,96.4065,27765.0
2017-07-19 11:30:00,125.74,126.09,125.74,126.06,73830.0,96.3988,96.6671,96.3988,96.6441,73830.0
2017-07-19 11:40:00,126.06,126.15,125.89,126.05,45589.0,96.6441,96.7131,96.5138,96.6365,45589.0
2017-07-19 11:50:00,126.06,126.06,125.89,125.91,18339.0,96.6441,96.6441,96.5138,96.5291,18339.0
2017-07-19 12:00:00,125.92,125.99,125.71,125.76,16570.0,96.5368,96.5905,96.3758,96.4142,16570.0
2017-07-19 12:10:00,125.76,125.78,125.6,125.6,16276.0,96.4142,96.4295,96.2915,96.2915,16276.0
2017-07-19 12:20:00,125.58,125.74,125.58,125.66,14022.0,96.2762,96.3988,96.2762,96.3375,14022.0
2017-07-19 12:30:00,125.67,125.95,125.66,125.78,51380.0,96.3452,96.5598,96.3375,96.4295,51380.0
2017-07-19 12:40:00,125.78,125.83,125.49,125.49,16614.0,96.4295,96.4678,96.2072,96.2072,16614.0
2017-07-19 12:50:00,125.46,125.54,125.42,125.48,25905.0,96.1842,96.2455,96.1535,96.1995,25905.0
2017-07-19 13:00:00,125.47,125.65,125.47,125.6,62914.0,96.1918,96.3298,96.1918,96.2915,62914.0
2017-07-19 13:10:00,125.6,125.69,125.58,125.64,21796.0,96.2915,96.3605,96.2762,96.3222,21796.0
2017-07-19 13:20:00,125.64,125.73,125.62,125.66,30701.0,96.3222,96.3912,96.3068,96.3375,30701.0
2017-07-19 13:30:00,125.66,125.83,125.62,125.8,33253.0,96.3375,96.4678,96.3068,96.4448,33253.0
2017-07-19 13:40:00,125.79,125.81,125.69,125.78,15823.0,96.4372,96.4525,96.3605,96.4295,15823.0
2017-07-19 13:50:00,125.8,125.97,125.76,125.93,44216.0,96.4448,96.5751,96.4142,96.5445,44216.0
2017-07-19 14:00:00,125.94,126.02,125.88,125.99,37314.0,96.5521,96.6135,96.5062,96.5905,37314.0
2017-07-19 14:10:00,126.01,126.03,125.9,126.02,22230.0,96.6058,96.6211,96.5215,96.6135,22230.0
2017-07-19 14:20:00,126.02,126.04,125.93,126.01,67169.0,96.6135,96.6288,96.5445,96.6058,67169.0
2017-07-19 14:30:00,125.99,126.11,125.97,126.08,27527.0,96.5905,96.6825,96.5751,96.6595,27527.0
2017-07-19 14:40:00,126.09,126.17,126.09,126.12,27420.0,96.6671,96.7285,96.6671,96.6901,27420.0
2017-07-19 14:50:00,126.14,126.15,126.08,126.08,23932.0,96.7055,96.7131,96.6595,96.6595,23932.0
2017-07-19 15:00:00,126.08,126.23,126.05,126.22,26507.0,96.6595,96.7745,96.6365,96.7668,26507.0
2017-07-19 15:10:00,126.21,126.33,126.19,126.27,28178.0,96.7591,96.8511,96.7438,96.8051,28178.0
2017-07-19 15:20:00,126.28,126.41,126.25,126.34,41496.0,96.8128,96.9125,96.7898,96.8588,41496.0
2017-07-19 15:30:00,126.34,126.43,126.21,126.22,45443.0,96.8588,96.9278,96.7591,96.7668,45443.0
2017-07-19 15:40:00,126.24,126.37,126.19,126.28,49176.0,96.7821,96.8818,96.7438,96.8128,49176.0
2017-07-19 15:50:00,126.28,126.42,126.25,126.38,152475.0,96.8128,96.9201,96.7898,96.8895,152475.0
2017-07-20 09:30:00,126.39,126.8,126.24,126.75,71883.0,96.8971,97.2115,96.7821,97.1731,71883.0
2017-07-20 09:40:00,126.79,127.13,126.68,126.76,33377.0,97.2038,97.4645,97.1195,97.1808,33377.0
2017-07-20 09:50:00,126.78,127.0,126.78,126.95,16168.0,97.1961,97.3648,97.1961,97.3265,16168.0
2017-07-20 10:00:00,126.94,127.04,126.81,126.99,30306.0,97.3188,97.3955,97.2191,97.3571,30306.0
2017-07-20 10:10:00,126.97,127.29,126.88,127.28,19331.0,97.3418,97.5871,97.2728,97.5795,19331.0
2017-07-20 10:20:00,127.26,127.62,127.22,127.6,45024.0,97.5641,97.8401,97.5335,97.8248,45024.0
2017-07-20 10:30:00,127.6,127.61,126.85,127.04,75859.0,97.8248,97.8325,97.2498,97.3955,75859.0
2017-07-20 10:40:00,127.03,127.1,126.67,126.83,149259.0,97.3878,97.4415,97.1118,97.2345,149259.0
2017-07-20 10:50:00,126.86,127.16,126.86,127.07,26282.0,97.2575,97.4875,97.2575,97.4185,26282.0
2017-07-20 11:00:00,127.05,127.34,127.03,127.12,30475.0,97.4031,97.6255,97.3878,97.4568,30475.0
2017-07-20 11:10:00,127.13,127.14,126.81,126.81,49053.0,97.4645,97.4721,97.2191,97.2191,49053.0
2017-07-20 11:20:00,126.81,126.81,126.48,126.48,16662.0,97.2191,97.2191,96.9661,96.9661,16662.0
2017-07-20 11:30:00,126.5,126.59,126.24,126.36,19898.0,96.9815,97.0505,96.7821,96.8741,19898.0
2017-07-20 11:40:00,126.33,126.44,126.22,126.36,17390.0,96.8511,96.9355,96.7668,96.8741,17390.0
2017-07-20 11:50:00,126.34,126.58,126.33,126.55,17207.0,96.8588,97.0428,96.8511,97.0198,17207.0
2017-07-20 12:00:00,126.55,126.57,126.32,126.34,19694.0,97.0198,97.0351,96.8435,96.8588,19694.0
2017-07-20 12:10:00,126.38,126.63,126.35,126.59,26145.0,96.8895,97.0811,96.8665,97.0505,26145.0
2017-07-20 12:20:00,126.59,126.73,126.53,126.67,25666.0,97.0505,97.1578,97.0045,97.1118,25666.0
2017-07-20 12:30:00,126.69,127.03,126.6,126.98,32363.0,97.1271,97.3878,97.0581,97.3495,32363.0
2017-07-20 12:40:00,126.99,127.07,126.94,127.0,33308.0,97.3571,97.4185,97.3188,97.3648,33308.0
2017-07-20 12:50:00,127.0,127.05,126.91,127.03,53998.0,97.3648,97.4031,97.2958,97.3878,53998.0
2017-07-20 13:00:00,127.05,127.1,126.94,127.09,29511.0,97.4031,97.4415,97.3188,97.4338,29511.0
2017-07-20 13:10:00,127.06,127.1,126.9,127.04,28360.0,97.4108,97.4415,97.2881,97.3955,28360.0
2017-07-20 13:20:00,127.03,127.16,127.01,127.13,16623.0,97.3878,97.4875,97.3725,97.4645,16623.0
2017-07-20 13:30:00,127.13,127.3,127.1,127.26,20014.0,97.4645,97.5948,97.4415,97.5641,20014.0
2017-07-20 13:40:00,127.28,127.48,127.28,127.42,39272.0,97.5795,97.7328,97.5795,97.6868,39272.0
2017-07-20 13:50:00,127.42,127.51,127.41,127.49,30361.0,97.6868,97.7558,97.6791,97.7405,30361.0
2017-07-20 14:00:00,127.48,127.49,127.28,127.33,55063.0,97.7328,97.7405,97.5795,97.6178,55063.0
2017-07-20 14:10:00,127.33,127.44,127.21,127.21,32377.0,97.6178,97.7021,97.5258,97.5258,32377.0
2017-07-20 14:20:00,127.23,127.23,127.05,127.09,45067.0,97.5411,97.5411,97.4031,97.4338,45067.0
2017-07-20 14:30:00,127.07,127.24,127.04,127.24,34011.0,97.4185,97.5488,97.3955,97.5488,34011.0
2017-07-20 14:40:00,127.25,127.37,127.24,127.31,40845.0,97.5565,97.6485,97.5488,97.6025,40845.0
2017-07-20 14:50:00,127.3,127.3,126.97,126.97,41404.0,97.5948,97.5948,97.3418,97.3418,41404.0
2017-07-20 15:00:00,126.97,127.04,126.83,126.85,42067.0,97.3418,97.3955,97.2345,97.2498,42067.0
2017-07-20 15:10:00,126.85,126.97,126.85,126.96,26084.0,97.2498,97.3418,97.2498,97.3341,26084.0
2017-07-20 15:20:00,126.96,127.13,126.96,127.05,41406.0,97.3341,97.4645,97.3341,97.4031,41406.0
2017-07-20 15:30:00,127.03,127.06,126.98,127.06,41933.0,97.3878,97.4108,97.3495,97.4108,41933.0
2017-07-20 15:40:00,127.05,127.09,126.98,127.0,67984.0,97.4031,97.4338,97.3495,97.3648,67984.0
2017-07-20 15:50:00,127.0,127.04,126.92,127.02,205874.0,97.3648,97.3955,97.3035,97.3801,205874.0
2017-07-21 09:30:00,126.41,127.37,126.41,126.87,156399.0,96.9125,97.6485,96.9125,97.2651,156399.0
2017-07-21 09:40:00,126.99,127.02,126.72,126.87,60626.0,97.3571,97.3801,97.1501,97.2651,60626.0
2017-07-21 09:50:00,126.84,126.88,126.36,126.5,30395.0,97.2421,97.2728,96.8741,96.9815,30395.0
2017-07-21 10:00:00,126.47,126.47,125.94,126.08,33817.0,96.9585,96.9585,96.5521,96.6595,33817.0
2017-07-21 10:10:00,126.02,126.38,125.98,126.18,28236.0,96.6135,96.8895,96.5828,96.7361,28236.0
2017-07-21 10:20:00,126.17,126.53,126.1,126.5,25037.0,96.7285,97.0045,96.6748,96.9815,25037.0
2017-07-21 10:30:00,126.44,126.53,126.34,126.5,17017.0,96.9355,97.0045,96.8588,96.9815,17017.0
2017-07-21 10:40:00,126.55,126.58,126.41,126.49,11809.0,97.0198,97.0428,96.9125,96.9738,11809.0
2017-07-21 10:50:00,126.46,126.46,126.18,126.37,35304.0,96.9508,96.9508,96.7361,96.8818,35304.0
2017-07-21 11:00:00,126.33,126.6,126.31,126.59,14799.0,96.8511,97.0581,96.8358,97.0505,14799.0
2017-07-21 11:10:00,126.56,126.67,126.55,126.67,16896.0,97.0275,97.1118,97.0198,97.1118,16896.0
2017-07-21 11:20:00,126.64,126.7,126.58,126.59,18530.0,97.0888,97.1348,97.0428,97.0505,18530.0
2017-07-21 11:30:00,126.58,126.69,126.32,126.69,28129.0,97.0428,97.1271,96.8435,97.1271,28129.0
2017-07-21 11:40:00,126.69,126.75,126.53,126.55,17481.0,97.1271,97.1731,97.0045,97.0198,17481.0
2017-07-21 11:50:00,126.55,126.62,126.42,126.6,19128.0,97.0198,97.0735,96.9201,97.0581,19128.0
2017-07-21 12:00:00,126.62,126.79,126.62,126.72,12544.0,97.0735,97.2038,97.0735,97.1501,12544.0
2017-07-21 12:10:00,126.72,126.76,126.63,126.64,12282.0,97.1501,97.1808,97.0811,97.0888,12282.0
2017-07-21 12:20:00,126.63,126.67,126.52,126.61,18527.0,97.0811,97.1118,96.9968,97.0658,18527.0
2017-07-21 12:30:00,126.58,126.68,126.53,126.66,14220.0,97.0428,97.1195,97.0045,97.1041,14220.0
2017-07-21 12:40:00,126.67,126.83,126.65,126.81,11395.0,97.1118,97.2345,97.0965,97.2191,11395.0
2017-07-21 12:50:00,126.78,126.8,126.7,126.79,10893.0,97.1961,97.2115,97.1348,97.2038,10893.0
2017-07-21 13:00:00,126.78,126.84,126.75,126.81,10887.0,97.1961,97.2421,97.1731,97.2191,10887.0
2017-07-21 13:10:00,126.84,126.86,126.81,126.81,8383.0,97.2421,97.2575,97.2191,97.2191,8383.0
2017-07-21 13:20:00,126.81,126.86,126.77,126.86,16098.0,97.2191,97.2575,97.1885,97.2575,16098.0
2017-07-21 13:30:00,126.86,126.86,126.64,126.71,15499.0,97.2575,97.2575,97.0888,97.1425,15499.0
2017-07-21 13:40:00,126.72,126.85,126.72,126.85,13998.0,97.1501,97.2498,97.1501,97.2498,13998.0
2017-07-21 13:50:00,126.82,126.82,126.62,126.66,11608.0,97.2268,97.2268,97.0735,97.1041,11608.0
2017-07-21 14:00:00,126.67,126.77,126.54,126.55,12705.0,97.1118,97.1885,97.0121,97.0198,12705.0
2017-07-21 14:10:00,126.55,126.58,126.47,126.57,14062.0,97.0198,97.0428,96.9585,97.0351,14062.0
2017-07-21 14:20:00,126.58,126.64,126.4,126.41,14476.0,97.0428,97.0888,96.9048,96.9125,14476.0
2017-07-21 14:30:00,126.41,126.43,126.25,126.26,24818.0,96.9125,96.9278,96.7898,96.7975,24818.0
2017-07-21 14:40:00,126.25,126.39,126.24,126.33,22935.0,96.7898,96.8971,96.7821,96.8511,22935.0
2017-07-21 14:50:00,126.32,126.4,126.26,126.36,17548.0,96.8435,96.9048,96.7975,96.8741,17548.0
2017-07-21 15:00:00,126.38,126.4,126.16,126.19,23106.0,96.8895,96.9048,96.7208,96.7438,23106.0
2017-07-21 15:10:00,126.2,126.27,126.02,126.05,21449.0,96.7515,96.8051,96.6135,96.6365,21449.0
2017-07-21 15:20:00,126.05,126.08,125.88,125.9,28945.0,96.6365,96.6595,96.5062,96.5215,28945.0
2017-07-21 15:30:00,125.91,126.12,125.91,126.07,34478.0,96.5291,96.6901,96.5291,96.6518,34478.0
2017-07-21 15:40:00,126.08,126.23,126.05,126.19,61420.0,96.6595,96.7745,96.6365,96.7438,61420.0
2017-07-21 15:50:00,126.2,126.3,126.17,126.23,121028.0,96.7515,96.8281,96.7285,96.7745,121028.0
2017-07-24 09:30:00,126.24,127.0,126.14,126.9,51479.0,96.7821,97.3648,96.7055,97.2881,51479.0
2017-07-24 09:40:00,126.91,126.97,126.5,126.74,24505.0,97.2958,97.3418,96.9815,97.1655,24505.0
2017-07-24 09:50:00,126.8,127.28,126.78,127.28,36436.0,97.2115,97.5795,97.1961,97.5795,36436.0
2017-07-24 10:00:00,127.25,127.34,127.04,127.27,25593.0,97.5565,97.6255,97.3955,97.5718,25593.0
2017-07-24 10:10:00,127.25,127.26,127.03,127.13,18491.0,97.5565,97.5641,97.3878,97.4645,18491.0
2017-07-24 10:20:00,127.12,127.23,127.08,127.08,23468.0,97.4568,97.5411,97.4261,97.4261,23468.0
2017-07-24 10:30:00,127.08,127.11,126.94,127.07,11846.0,97.4261,97.4491,97.3188,97.4185,11846.0
2017-07-24 10:40:00,127.05,127.16,127.01,127.16,26880.0,97.4031,97.4875,97.3725,97.4875,26880.0
2017-07-24 10:50:00,127.17,127.17,126.79,126.79,21557.0,97.4951,97.4951,97.2038,97.2038,21557.0
2017-07-24 11:00:00,126.79,127.08,126.78,126.98,19582.0,97.2038,97.4261,97.1961,97.3495,19582.0
2017-07-24 11:10:00,126.95,127.21,126.87,127.17,17239.0,97.3265,97.5258,97.2651,97.4951,17239.0
2017-07-24 11:20:00,127.17,127.2,126.94,127.01,15316.0,97.4951,97.5181,97.3188,97.3725,15316.0
2017-07-24 11:30:00,127.02,127.22,127.01,127.18,24464.0,97.3801,97.5335,97.3725,97.5028,24464.0
2017-07-24 11:40:00,127.17,127.34,127.14,127.25,25423.0,97.4951,97.6255,97.4721,97.5565,25423.0
2017-07-24 11:50:00,127.24,127.24,127.05,127.19,14635.0,97.5488,97.5488,97.4031,97.5105,14635.0
2017-07-24 12:00:00,127.21,127.26,127.08,127.11,15272.0,97.5258,97.5641,97.4261,97.4491,15272.0
2017-07-24 12:10:00,127.12,127.13,127.0,127.06,15402.0,97.4568,97.4645,97.3648,97.4108,15402.0
2017-07-24 12:20:00,127.06,127.19,127.04,127.16,11993.0,97.4108,97.5105,97.3955,97.4875,11993.0
2017-07-24 12:30:00,127.18,127.18,126.98,127.01,13558.0,97.5028,97.5028,97.3495,97.3725,13558.0
2017-07-24 12:40:00,127.02,127.04,126.86,126.86,18789.0,97.3801,97.3955,97.2575,97.2575,18789.0
2017-07-24 12:50:00,126.85,127.07,126.85,127.07,16323.0,97.2498,97.4185,97.2498,97.4185,16323.0
2017-07-24 13:00:00,127.07,127.26,127.07,127.11,14503.0,97.4185,97.5641,97.4185,97.4491,14503.0
2017-07-24 13:10:00,127.13,127.15,127.01,127.09,10300.0,97.4645,97.4798,97.3725,97.4338,10300.0
2017-07-24 13:20:00,127.09,127.18,127.08,127.08,9923.0,97.4338,97.5028,97.4261,97.4261,9923.0
2017-07-24 13:30:00,127.1,127.18,127.08,127.12,11679.0,97.4415,97.5028,97.4261,97.4568,11679.0
2017-07-24 13:40:00,127.11,127.21,127.09,127.2,10776.0,97.4491,97.5258,97.4338,97.5181,10776.0
2017-07-24 13:50:00,127.2,127.32,127.19,127.32,22583.0,97.5181,97.6101,97.5105,97.6101,22583.0
2017-07-24 14:00:00,127.3,127.38,127.3,127.37,12859.0,97.5948,97.6561,97.5948,97.6485,12859.0
2017-07-24 14:10:00,127.35,127.42,127.31,127.36,12341.0,97.6331,97.6868,97.6025,97.6408,12341.0
2017-07-24 14:20:00,127.35,127.42,127.3,127.3,9779.0,97.6331,97.6868,97.5948,97.5948,9779.0
2017-07-24 14:30:00,127.31,127.35,127.19,127.2,15325.0,97.6025,97.6331,97.5105,97.5181,15325.0
2017-07-24 14:40:00,127.22,127.39,127.2,127.35,13125.0,97.5335,97.6638,97.5181,97.6331,13125.0
2017-07-24 14:50:00,127.37,127.39,127.17,127.17,14848.0,97.6485,97.6638,97.4951,97.4951,14848.0
2017-07-24 15:00:00,127.17,127.27,127.14,127.14,29358.0,97.4951,97.5718,97.4721,97.4721,29358.0
2017-07-24 15:10:00,127.18,127.19,126.99,127.07,14631.0,97.5028,97.5105,97.3571,97.4185,14631.0
2017-07-24 15:20:00,127.08,127.31,127.08,127.3,16298.0,97.4261,97.6025,97.4261,97.5948,16298.0
2017-07-24 15:30:00,127.31,127.35,127.29,127.32,31536.0,97.6025,97.6331,97.5871,97.6101,31536.0
2017-07-24 15:40:00,127.32,127.39,127.28,127.32,48054.0,97.6101,97.6638,97.5795,97.6101,48054.0
2017-07-24 15:50:00,127.32,127.43,127.19,127.28,127135.0,97.6101,97.6945,97.5105,97.5795,127135.0
2017-07-25 09:30:00,129.39,129.89,129.09,129.52,124834.0,99.1971,99.5804,98.9671,99.2968,124834.0
2017-07-25 09:40:00,129.5,129.8,129.25,129.33,51244.0,99.2814,99.5114,99.0898,99.1511,51244.0
2017-07-25 09:50:00,129.33,129.38,129.02,129.11,73089.0,99.1511,99.1894,98.9134,98.9824,73089.0
2017-07-25 10:00:00,129.12,129.23,128.96,129.23,31837.0,98.9901,99.0744,98.8674,99.0744,31837.0
2017-07-25 10:10:00,129.23,129.26,128.87,129.25,43324.0,99.0744,99.0974,98.7984,99.0898,43324.0
2017-07-25 10:20:00,129.25,129.46,129.12,129.14,69594.0,99.0898,99.2508,98.9901,99.0054,69594.0
2017-07-25 10:30:00,129.17,129.35,128.88,129.24,51806.0,99.0284,99.1664,98.8061,99.0821,51806.0
2017-07-25 10:40:00,129.25,129.35,129.17,129.31,15365.0,99.0898,99.1664,99.0284,99.1358,15365.0
2017-07-25 10:50:00,129.33,129.59,129.29,129.53,45402.0,99.1511,99.3504,99.1204,99.3044,45402.0
2017-07-25 11:00:00,129.55,129.55,129.2,129.34,31511.0,99.3198,99.3198,99.0514,99.1588,31511.0
2017-07-25 11:10:00,129.36,129.66,129.34,129.59,32500.0,99.1741,99.4041,99.1588,99.3504,32500.0
2017-07-25 11:20:00,129.66,129.82,129.56,129.67,28575.0,99.4041,99.5268,99.3274,99.4118,28575.0
2017-07-25 11:30:00,129.7,129.8,129.46,129.51,27692.0,99.4348,99.5114,99.2508,99.2891,27692.0
2017-07-25 11:40:00,129.56,129.73,129.56,129.71,15105.0,99.3274,99.4578,99.3274,99.4424,15105.0
2017-07-25 11:50:00,129.75,129.87,129.72,129.77,12312.0,99.4731,99.5651,99.4501,99.4884,12312.0
2017-07-25 12:00:00,129.78,130.0,129.7,129.86,23105.0,99.4961,99.6648,99.4348,99.5574,23105.0
2017-07-25 12:10:00,129.84,130.0,129.83,129.93,29576.0,99.5421,99.6648,99.5344,99.6111,29576.0
2017-07-25 12:20:00,129.94,129.96,129.84,129.87,17293.0,99.6188,99.6341,99.5421,99.5651,17293.0
2017-07-25 12:30:00,129.89,129.94,129.65,129.66,19013.0,99.5804,99.6188,99.3964,99.4041,19013.0
2017-07-25 12:40:00,129.64,129.68,129.51,129.54,18351.0,99.3888,99.4194,99.2891,99.3121,18351.0
2017-07-25 12:50:00,129.58,129.58,129.39,129.55,13400.0,99.3428,99.3428,99.1971,99.3198,13400.0
2017-07-25 13:00:00,129.55,129.55,129.29,129.38,17981.0,99.3198,99.3198,99.1204,99.1894,17981.0
2017-07-25 13:10:00,129.43,129.44,129.29,129.3,8720.0,99.2278,99.2354,99.1204,99.1281,8720.0
2017-07-25 13:20:00,129.33,129.34,129.12,129.23,12616.0,99.1511,99.1588,98.9901,99.0744,12616.0
2017-07-25 13:30:00,129.21,129.33,129.18,129.32,20930.0,99.0591,99.1511,99.0361,99.1434,20930.0
2017-07-25 13:40:00,129.34,129.34,129.2,129.26,22562.0,99.1588,99.1588,99.0514,99.0974,22562.0
2017-07-25 13:50:00,129.26,129.31,129.23,129.28,32968.0,99.0974,99.1358,99.0744,99.1128,32968.0
2017-07-25 14:00:00,129.28,129.52,129.27,129.52,31615.0,99.1128,99.2968,99.1051,99.2968,31615.0
2017-07-25 14:10:00,129.51,129.55,129.42,129.53,38652.0,99.2891,99.3198,99.2201,99.3044,38652.0
2017-07-25 14:20:00,129.53,129.64,129.32,129.34,23747.0,99.3044,99.3888,99.1434,99.1588,23747.0
2017-07-25 14:30:00,129.36,129.38,129.2,129.34,32581.0,99.1741,99.1894,99.0514,99.1588,32581.0
2017-07-25 14:40:00,129.33,129.34,129.09,129.17,22335.0,99.1511,99.1588,98.9671,99.0284,22335.0
2017-07-25 14:50:00,129.17,129.23,129.08,129.15,45370.0,99.0284,99.0744,98.9594,99.0131,45370.0
2017-07-25 15:00:00,129.15,129.34,129.14,129.29,48401.0,99.0131,99.1588,99.0054,99.1204,48401.0
2017-07-25 15:10:00,129.29,129.51,129.28,129.51,39561.0,99.1204,99.2891,99.1128,99.2891,39561.0
2017-07-25 15:20:00,129.51,129.57,129.41,129.5,57183.0,99.2891,99.3351,99.2124,99.2814,57183.0
2017-07-25 15:30:00,129.49,129.5,129.24,129.28,177041.0,99.2738,99.2814,99.0821,99.1128,177041.0
2017-07-25 15:40:00,129.29,129.39,129.17,129.33,168102.0,99.1204,99.1971,99.0284,99.1511,168102.0
2017-07-25 15:50:00,129.33,129.44,129.23,129.34,360901.0,99.1511,99.2354,99.0744,99.1588,360901.0
2017-07-26 09:30:00,129.17,129.4,128.66,128.89,140362.0,99.0284,99.2048,98.6374,98.8138,140362.0
2017-07-26 09:40:00,128.91,129.21,128.87,129.03,77769.0,98.8291,99.0591,98.7984,98.9211,77769.0
2017-07-26 09:50:00,129.03,129.38,129.02,129.19,71035.0,98.9211,99.1894,98.9134,99.0438,71035.0
2017-07-26 10:00:00,129.21,129.49,129.21,129.47,98668.0,99.0591,99.2738,99.0591,99.2584,98668.0
2017-07-26 10:10:00,129.45,129.55,129.24,129.55,90499.0,99.2431,99.3198,99.0821,99.3198,90499.0
2017-07-26 10:20:00,129.52,129.55,129.19,129.36,49287.0,99.2968,99.3198,99.0438,99.1741,49287.0
2017-07-26 10:30:00,129.36,129.43,128.87,128.93,41878.0,99.1741,99.2278,98.7984,98.8444,41878.0
2017-07-26 10:40:00,128.89,129.12,128.18,128.18,60711.0,98.8138,98.9901,98.2694,98.2694,60711.0
2017-07-26 10:50:00,128.2,128.2,127.97,128.01,46247.0,98.2848,98.2848,98.1085,98.1391,46247.0
2017-07-26 11:00:00,128.03,128.03,127.86,127.86,36803.0,98.1545,98.1545,98.0241,98.0241,36803.0
2017-07-26 11:10:00,127.86,128.07,127.79,127.93,36388.0,98.0241,98.1851,97.9705,98.0778,36388.0
2017-07-26 11:20:00,127.94,128.15,127.94,127.98,29131.0,98.0855,98.2465,98.0855,98.1161,29131.0
2017-07-26 11:30:00,128.01,128.11,127.94,127.99,27198.0,98.1391,98.2158,98.0855,98.1238,27198.0
2017-07-26 11:40:00,127.99,128.22,127.99,128.18,29213.0,98.1238,98.3001,98.1238,98.2694,29213.0
2017-07-26 11:50:00,128.15,128.15,127.9,127.99,17970.0,98.2465,98.2465,98.0548,98.1238,17970.0
2017-07-26 12:00:00,127.99,128.27,127.86,128.27,34587.0,98.1238,98.3384,98.0241,98.3384,34587.0
2017-07-26 12:10:00,128.3,128.36,128.26,128.29,47613.0,98.3614,98.4074,98.3308,98.3538,47613.0
2017-07-26 12:20:00,128.29,128.3,128.08,128.14,19999.0,98.3538,98.3614,98.1928,98.2388,19999.0
2017-07-26 12:30:00,128.18,128.18,128.08,128.15,14329.0,98.2694,98.2694,98.1928,98.2465,14329.0
2017-07-26 12:40:00,128.18,128.18,128.1,128.13,14089.0,98.2694,98.2694,98.2081,98.2311,14089.0
2017-07-26 12:50:00,128.13,128.14,127.99,128.02,15265.0,98.2311,98.2388,98.1238,98.1468,15265.0
2017-07-26 13:00:00,128.04,128.05,127.9,127.97,12294.0,98.1621,98.1698,98.0548,98.1085,12294.0
2017-07-26 13:10:00,127.96,128.03,127.93,128.02,13973.0,98.1008,98.1545,98.0778,98.1468,13973.0
2017-07-26 13:20:00,128.03,128.05,127.82,127.85,30827.0,98.1545,98.1698,97.9935,98.0165,30827.0
2017-07-26 13:30:00,127.84,127.91,127.73,127.9,97442.0,98.0088,98.0625,97.9245,98.0548,97442.0
2017-07-26 13:40:00,127.9,127.9,127.75,127.84,19311.0,98.0548,98.0548,97.9398,98.0088,19311.0
2017-07-26 13:50:00,127.84,127.97,127.81,127.93,27454.0,98.0088,98.1085,97.9858,98.0778,27454.0
2017-07-26 14:00:00,127.97,128.15,127.75,128.04,46709.0,98.1085,98.2465,97.9398,98.1621,46709.0
2017-07-26 14:10:00,127.98,128.05,127.78,127.94,33339.0,98.1161,98.1698,97.9628,98.0855,33339.0
2017-07-26 14:20:00,127.91,128.05,127.83,127.98,29139.0,98.0625,98.1698,98.0011,98.1161,29139.0
2017-07-26 14:30:00,127.98,128.06,127.91,127.94,27443.0,98.1161,98.1775,98.0625,98.0855,27443.0
2017-07-26 14:40:00,127.95,127.98,127.86,127.94,24097.0,98.0931,98.1161,98.0241,98.0855,24097.0
2017-07-26 14:50:00,127.94,127.95,127.56,127.58,21867.0,98.0855,98.0931,97.7941,97.8095,21867.0
2017-07-26 15:00:00,127.61,127.62,127.31,127.4,55749.0,97.8325,97.8401,97.6025,97.6715,55749.0
2017-07-26 15:10:00,127.41,127.43,127.16,127.34,53767.0,97.6791,97.6945,97.4875,97.6255,53767.0
2017-07-26 15:20:00,127.35,127.35,127.15,127.23,27675.0,97.6331,97.6331,97.4798,97.5411,27675.0
2017-07-26 15:30:00,127.21,127.47,127.21,127.46,50121.0,97.5258,97.7251,97.5258,97.7175,50121.0
2017-07-26 15:40:00,127.43,127.45,126.81,126.84,62621.0,97.6945,97.7098,97.2191,97.2421,62621.0
2017-07-26 15:50:00,126.82,127.41,126.79,127.33,170668.0,97.2268,97.6791,97.2038,97.6178,170668.0
2017-07-27 09:30:00,127.28,127.55,126.73,127.23,51753.0,97.5795,97.7865,97.1578,97.5411,51753.0
2017-07-27 09:40:00,127.3,127.74,126.89,127.57,84164.0,97.5948,97.9321,97.2805,97.8018,84164.0
2017-07-27 09:50:00,127.64,127.72,127.44,127.64,58118.0,97.8555,97.9168,97.7021,97.8555,58118.0
2017-07-27 10:00:00,127.65,127.73,127.53,127.58,26260.0,97.8631,97.9245,97.7711,97.8095,26260.0
2017-07-27 10:10:00,127.56,127.77,127.53,127.77,65266.0,97.7941,97.9551,97.7711,97.9551,65266.0
2017-07-27 10:20:00,127.8,128.2,127.73,128.1,125584.0,97.9781,98.2848,97.9245,98.2081,125584.0
2017-07-27 10:30:00,128.14,128.18,127.9,128.1,42089.0,98.2388,98.2694,98.0548,98.2081,42089.0
2017-07-27 10:40:00,128.08,128.16,127.99,128.1,39898.0,98.1928,98.2541,98.1238,98.2081,39898.0
2017-07-27 10:50:00,128.08,128.12,127.82,127.97,114931.0,98.1928,98.2235,97.9935,98.1085,114931.0
2017-07-27 11:00:00,127.96,128.0,127.65,127.66,16597.0,98.1008,98.1315,97.8631,97.8708,16597.0
2017-07-27 11:10:00,127.69,127.69,127.52,127.52,22239.0,97.8938,97.8938,97.7635,97.7635,22239.0
2017-07-27 11:20:00,127.5,127.81,127.47,127.81,42281.0,97.7481,97.9858,97.7251,97.9858,42281.0
2017-07-27 11:30:00,127.83,127.95,127.79,127.88,20376.0,98.0011,98.0931,97.9705,98.0395,20376.0
2017-07-27 11:40:00,127.9,128.09,127.88,127.98,14941.0,98.0548,98.2005,98.0395,98.1161,14941.0
2017-07-27 11:50:00,127.98,128.12,127.96,128.0,11392.0,98.1161,98.2235,98.1008,98.1315,11392.0
2017-07-27 12:00:00,128.0,128.02,127.87,127.87,53063.0,98.1315,98.1468,98.0318,98.0318,53063.0
2017-07-27 12:10:00,127.93,128.12,127.88,127.96,9773.0,98.0778,98.2235,98.0395,98.1008,9773.0
2017-07-27 12:20:00,127.95,128.02,127.85,128.01,21797.0,98.0931,98.1468,98.0165,98.1391,21797.0
2017-07-27 12:30:00,128.01,128.03,127.87,127.89,40043.0,98.1391,98.1545,98.0318,98.0471,40043.0
2017-07-27 12:40:00,127.9,127.96,127.82,127.92,42375.0,98.0548,98.1008,97.9935,98.0701,42375.0
2017-07-27 12:50:00,127.91,127.97,127.76,127.85,44837.0,98.0625,98.1085,97.9475,98.0165,44837.0
2017-07-27 13:00:00,127.85,127.85,127.61,127.81,61494.0,98.0165,98.0165,97.8325,97.9858,61494.0
2017-07-27 13:10:00,127.79,127.94,127.58,127.7,19374.0,97.9705,98.0855,97.8095,97.9015,19374.0
2017-07-27 13:20:00,127.71,127.77,127.43,127.56,49110.0,97.9091,97.9551,97.6945,97.7941,49110.0
2017-07-27 13:30:00,127.54,127.54,127.15,127.41,25370.0,97.7788,97.7788,97.4798,97.6791,25370.0
2017-07-27 13:40:00,127.39,127.69,127.35,127.59,16905.0,97.6638,97.8938,97.6331,97.8171,16905.0
2017-07-27 13:50:00,127.59,127.61,127.29,127.3,24499.0,97.8171,97.8325,97.5871,97.5948,24499.0
2017-07-27 14:00:00,127.32,127.59,127.25,127.52,16048.0,97.6101,97.8171,97.5565,97.7635,16048.0
2017-07-27 14:10:00,127.57,127.57,127.24,127.37,32490.0,97.8018,97.8018,97.5488,97.6485,32490.0
2017-07-27 14:20:00,127.36,127.43,127.02,127.06,29150.0,97.6408,97.6945,97.3801,97.4108,29150.0
2017-07-27 14:30:00,127.06,127.13,126.86,126.99,38737.0,97.4108,97.4645,97.2575,97.3571,38737.0
2017-07-27 14:40:00,127.0,127.05,126.79,127.04,73901.0,97.3648,97.4031,97.2038,97.3955,73901.0
2017-07-27 14:50:00,127.06,127.25,126.88,127.22,81834.0,97.4108,97.5565,97.2728,97.5335,81834.0
2017-07-27 15:00:00,127.23,127.28,127.04,127.16,39856.0,97.5411,97.5795,97.3955,97.4875,39856.0
2017-07-27 15:10:00,127.15,127.38,127.11,127.19,54451.0,97.4798,97.6561,97.4491,97.5105,54451.0
2017-07-27 15:20:00,127.2,127.46,127.18,127.38,48061.0,97.5181,97.7175,97.5028,97.6561,48061.0
2017-07-27 15:30:00,127.39,127.64,127.33,127.5,59868.0,97.6638,97.8555,97.6178,97.7481,59868.0
2017-07-27 15:40:00,127.5,127.57,127.44,127.5,71406.0,97.7481,97.8018,97.7021,97.7481,71406.0
2017-07-27 15:50:00,127.52,127.72,127.51,127.67,85515.0,97.7635,97.9168,97.7558,97.8785,85515.0
2017-07-28 09:30:00,127.57,127.92,127.41,127.48,35797.0,97.8018,98.0701,97.6791,97.7328,35797.0
2017-07-28 09:40:00,127.54,127.67,127.37,127.39,99595.0,97.7788,97.8785,97.6485,97.6638,99595.0
2017-07-28 09:50:00,127.42,127.53,127.09,127.17,73649.0,97.6868,97.7711,97.4338,97.4951,73649.0
2017-07-28 10:00:00,127.17,127.37,126.78,126.87,66694.0,97.4951,97.6485,97.1961,97.2651,66694.0
2017-07-28 10:10:00,126.88,127.16,126.81,127.1,131684.0,97.2728,97.4875,97.2191,97.4415,131684.0
2017-07-28 10:20:00,127.08,127.2,126.9,127.2,26302.0,97.4261,97.5181,97.2881,97.5181,26302.0
2017-07-28 10:30:00,127.21,127.6,127.2,127.49,19370.0,97.5258,97.8248,97.5181,97.7405,19370.0
2017-07-28 10:40:00,127.57,127.7,127.47,127.48,20785.0,97.8018,97.9015,97.7251,97.7328,20785.0
2017-07-28 10:50:00,127.47,127.59,127.3,127.5,22396.0,97.7251,97.8171,97.5948,97.7481,22396.0
2017-07-28 11:00:00,127.52,127.76,127.46,127.72,23454.0,97.7635,97.9475,97.7175,97.9168,23454.0
2017-07-28 11:10:00,127.67,127.77,127.53,127.66,17720.0,97.8785,97.9551,97.7711,97.8708,17720.0
2017-07-28 11:20:00,127.67,127.73,127.35,127.45,51227.0,97.8785,97.9245,97.6331,97.7098,51227.0
2017-07-28 11:30:00,127.44,127.6,127.35,127.6,43306.0,97.7021,97.8248,97.6331,97.8248,43306.0
2017-07-28 11:40:00,127.63,127.63,127.43,127.51,16190.0,97.8478,97.8478,97.6945,97.7558,16190.0
2017-07-28 11:50:00,127.53,127.64,127.42,127.43,16606.0,97.7711,97.8555,97.6868,97.6945,16606.0
2017-07-28 12:00:00,127.44,127.73,127.44,127.73,20668.0,97.7021,97.9245,97.7021,97.9245,20668.0
2017-07-28 12:10:00,127.73,128.02,127.73,127.93,15580.0,97.9245,98.1468,97.9245,98.0778,15580.0
2017-07-28 12:20:00,127.93,127.93,127.61,127.73,19464.0,98.0778,98.0778,97.8325,97.9245,19464.0
2017-07-28 12:30:00,127.73,127.8,127.72,127.79,13361.0,97.9245,97.9781,97.9168,97.9705,13361.0
2017-07-28 12:40:00,127.78,127.79,127.65,127.69,16064.0,97.9628,97.9705,97.8631,97.8938,16064.0
2017-07-28 12:50:00,127.68,127.7,127.59,127.62,19947.0,97.8861,97.9015,97.8171,97.8401,19947.0
2017-07-28 13:00:00,127.61,127.67,127.53,127.67,16347.0,97.8325,97.8785,97.7711,97.8785,16347.0
2017-07-28 13:10:00,127.68,127.68,127.49,127.5,8464.0,97.8861,97.8861,97.7405,97.7481,8464.0
2017-07-28 13:20:00,127.49,127.49,127.43,127.44,10841.0,97.7405,97.7405,97.6945,97.7021,10841.0
2017-07-28 13:30:00,127.45,127.57,127.45,127.5,9575.0,97.7098,97.8018,97.7098,97.7481,9575.0
2017-07-28 13:40:00,127.51,127.58,127.48,127.57,11605.0,97.7558,97.8095,97.7328,97.8018,11605.0
2017-07-28 13:50:00,127.56,127.58,127.5,127.55,10002.0,97.7941,97.8095,97.7481,97.7865,10002.0
2017-07-28 14:00:00,127.56,127.66,127.55,127.65,13239.0,97.7941,97.8708,97.7865,97.8631,13239.0
2017-07-28 14:10:00,127.67,127.71,127.59,127.71,12726.0,97.8785,97.9091,97.8171,97.9091,12726.0
2017-07-28 14:20:00,127.7,127.84,127.59,127.84,30197.0,97.9015,98.0088,97.8171,98.0088,30197.0
2017-07-28 14:30:00,127.84,127.86,127.75,127.81,9987.0,98.0088,98.0241,97.9398,97.9858,9987.0
2017-07-28 14:40:00,127.85,127.88,127.8,127.83,12677.0,98.0165,98.0395,97.9781,98.0011,12677.0
2017-07-28 14:50:00,127.81,127.87,127.76,127.77,19900.0,97.9858,98.0318,97.9475,97.9551,19900.0
2017-07-28 15:00:00,127.76,127.79,127.62,127.78,26884.0,97.9475,97.9705,97.8401,97.9628,26884.0
2017-07-28 15:10:00,127.78,127.78,127.62,127.65,25256.0,97.9628,97.9628,97.8401,97.8631,25256.0
2017-07-28 15:20:00,127.65,127.68,127.6,127.6,23743.0,97.8631,97.8861,97.8248,97.8248,23743.0
2017-07-28 15:30:00,127.61,127.79,127.61,127.72,38937.0,97.8325,97.9705,97.8325,97.9168,38937.0
2017-07-28 15:40:00,127.73,127.77,127.68,127.68,45114.0,97.9245,97.9551,97.8861,97.8861,45114.0
2017-07-28 15:50:00,127.69,127.78,127.61,127.65,141698.0,97.8938,97.9628,97.8325,97.8631,141698.0
2017-07-31 09:30:00,127.91,128.14,127.46,128.1,65520.0,98.0625,98.2388,97.7175,98.2081,65520.0
2017-07-31 09:40:00,128.12,128.21,127.87,127.97,38593.0,98.2235,98.2924,98.0318,98.1085,38593.0
2017-07-31 09:50:00,128.0,128.25,127.93,128.24,37469.0,98.1315,98.3231,98.0778,98.3154,37469.0
2017-07-31 10:00:00,128.25,128.37,128.1,128.27,42055.0,98.3231,98.4151,98.2081,98.3384,42055.0
2017-07-31 10:10:00,128.27,128.52,128.13,128.49,35164.0,98.3384,98.5301,98.2311,98.5071,35164.0
2017-07-31 10:20:00,128.52,128.65,128.44,128.52,28525.0,98.5301,98.6298,98.4688,98.5301,28525.0
2017-07-31 10:30:00,128.54,128.61,128.31,128.34,20909.0,98.5454,98.5991,98.3691,98.3921,20909.0
2017-07-31 10:40:00,128.43,128.48,128.32,128.33,16198.0,98.4611,98.4994,98.3768,98.3844,16198.0
2017-07-31 10:50:00,128.38,128.47,128.37,128.46,12082.0,98.4228,98.4918,98.4151,98.4841,12082.0
2017-07-31 11:00:00,128.48,128.55,128.46,128.47,20542.0,98.4994,98.5531,98.4841,98.4918,20542.0
2017-07-31 11:10:00,128.48,128.63,128.45,128.63,13585.0,98.4994,98.6144,98.4764,98.6144,13585.0
2017-07-31 11:20:00,128.64,128.79,128.6,128.68,14846.0,98.6221,98.7371,98.5914,98.6528,14846.0
2017-07-31 11:30:00,128.71,128.86,128.58,128.73,14565.0,98.6758,98.7908,98.5761,98.6911,14565.0
2017-07-31 11:40:00,128.73,128.74,128.51,128.55,14221.0,98.6911,98.6988,98.5224,98.5531,14221.0
2017-07-31 11:50:00,128.54,128.65,128.48,128.64,9057.0,98.5454,98.6298,98.4994,98.6221,9057.0
2017-07-31 12:00:00,128.63,128.69,128.59,128.69,14361.0,98.6144,98.6604,98.5838,98.6604,14361.0
2017-07-31 12:10:00,128.72,128.82,128.7,128.82,9216.0,98.6834,98.7601,98.6681,98.7601,9216.0
2017-07-31 12:20:00,128.82,128.84,128.73,128.75,7463.0,98.7601,98.7754,98.6911,98.7064,7463.0
2017-07-31 12:30:00,128.76,128.82,128.74,128.78,8873.0,98.7141,98.7601,98.6988,98.7294,8873.0
2017-07-31 12:40:00,128.8,128.95,128.79,128.86,35744.0,98.7448,98.8598,98.7371,98.7908,35744.0
2017-07-31 12:50:00,128.86,128.95,128.82,128.95,37819.0,98.7908,98.8598,98.7601,98.8598,37819.0
2017-07-31 13:00:00,128.95,129.1,128.94,129.01,30220.0,98.8598,98.9748,98.8521,98.9058,30220.0
2017-07-31 13:10:00,129.01,129.09,128.95,129.06,15795.0,98.9058,98.9671,98.8598,98.9441,15795.0
2017-07-31 13:20:00,128.99,129.19,128.99,129.09,12468.0,98.8904,99.0438,98.8904,98.9671,12468.0
2017-07-31 13:30:00,129.08,129.24,129.06,129.24,8321.0,98.9594,99.0821,98.9441,99.0821,8321.0
2017-07-31 13:40:00,129.27,129.28,129.13,129.23,10199.0,99.1051,99.1128,98.9978,99.0744,10199.0
2017-07-31 13:50:00,129.18,129.24,129.14,129.15,16119.0,99.0361,99.0821,99.0054,99.0131,16119.0
2017-07-31 14:00:00,129.15,129.16,129.0,129.08,13811.0,99.0131,99.0208,98.8981,98.9594,13811.0
2017-07-31 14:10:00,129.12,129.13,128.96,129.02,20987.0,98.9901,98.9978,98.8674,98.9134,20987.0
2017-07-31 14:20:00,129.04,129.13,128.88,128.88,26472.0,98.9288,98.9978,98.8061,98.8061,26472.0
2017-07-31 14:30:00,128.93,129.04,128.82,128.85,127315.0,98.8444,98.9288,98.7601,98.7831,127315.0
2017-07-31 14:40:00,128.88,129.02,128.86,129.0,24475.0,98.8061,98.9134,98.7908,98.8981,24475.0
2017-07-31 14:50:00,128.97,129.01,128.91,128.95,30328.0,98.8751,98.9058,98.8291,98.8598,30328.0
2017-07-31 15:00:00,128.95,128.96,128.85,128.87,45476.0,98.8598,98.8674,98.7831,98.7984,45476.0
2017-07-31 15:10:00,128.85,129.0,128.85,128.98,43245.0,98.7831,98.8981,98.7831,98.8828,43245.0
2017-07-31 15:20:00,128.98,129.07,128.95,129.02,26538.0,98.8828,98.9518,98.8598,98.9134,26538.0
2017-07-31 15:30:00,129.02,129.09,129.01,129.05,30679.0,98.9134,98.9671,98.9058,98.9364,30679.0
2017-07-31 15:40:00,129.05,129.06,128.94,128.96,70793.0,98.9364,98.9441,98.8521,98.8674,70793.0
2017-07-31 15:50:00,128.97,129.03,128.84,128.87,301178.0,98.8751,98.9211,98.7754,98.7984,301178.0
2017-08-01 09:30:00,129.7,129.7,129.15,129.42,58622.0,99.4348,99.4348,99.0131,99.2201,58622.0
2017-08-01 09:40:00,129.42,129.79,129.35,129.68,35439.0,99.2201,99.5038,99.1664,99.4194,35439.0
2017-08-01 09:50:00,129.66,129.75,129.53,129.75,105924.0,99.4041,99.4731,99.3044,99.4731,105924.0
2017-08-01 10:00:00,129.74,130.08,129.66,130.04,73371.0,99.4654,99.7261,99.4041,99.6954,73371.0
2017-08-01 10:10:00,130.02,130.2,129.86,129.99,53030.0,99.6801,99.8181,99.5574,99.6571,53030.0
2017-08-01 10:20:00,129.97,130.09,129.48,129.56,108506.0,99.6418,99.7338,99.2661,99.3274,108506.0
2017-08-01 10:30:00,129.55,129.85,129.53,129.69,26890.0,99.3198,99.5498,99.3044,99.4271,26890.0
2017-08-01 10:40:00,129.68,129.73,129.51,129.63,37955.0,99.4194,99.4578,99.2891,99.3811,37955.0
2017-08-01 10:50:00,129.61,129.89,129.53,129.84,21330.0,99.3658,99.5804,99.3044,99.5421,21330.0
2017-08-01 11:00:00,129.84,130.16,129.71,129.75,42817.0,99.5421,99.7874,99.4424,99.4731,42817.0
2017-08-01 11:10:00,129.74,129.75,129.55,129.62,44400.0,99.4654,99.4731,99.3198,99.3734,44400.0
2017-08-01 11:20:00,129.62,129.77,129.52,129.65,47879.0,99.3734,99.4884,99.2968,99.3964,47879.0
2017-08-01 11:30:00,129.68,129.87,129.67,129.84,16885.0,99.4194,99.5651,99.4118,99.5421,16885.0
2017-08-01 11:40:00,129.85,130.17,129.83,130.17,33049.0,99.5498,99.7951,99.5344,99.7951,33049.0
2017-08-01 11:50:00,130.17,130.17,129.77,129.84,51034.0,99.7951,99.7951,99.4884,99.5421,51034.0
2017-08-01 12:00:00,129.86,130.01,129.76,129.92,96939.0,99.5574,99.6724,99.4808,99.6034,96939.0
2017-08-01 12:10:00,129.92,130.1,129.81,130.01,29633.0,99.6034,99.7414,99.5191,99.6724,29633.0
2017-08-01 12:20:00,130.01,130.04,129.86,129.88,22452.0,99.6724,99.6954,99.5574,99.5728,22452.0
2017-08-01 12:30:00,129.87,129.96,129.87,129.96,16507.0,99.5651,99.6341,99.5651,99.6341,16507.0
2017-08-01 12:40:00,129.95,130.06,129.93,130.03,26908.0,99.6264,99.7108,99.6111,99.6878,26908.0
2017-08-01 12:50:00,130.03,130.06,129.92,130.0,17155.0,99.6878,99.7108,99.6034,99.6648,17155.0
2017-08-01 13:00:00,130.01,130.09,129.98,130.08,20765.0,99.6724,99.7338,99.6494,99.7261,20765.0
2017-08-01 13:10:00,130.08,130.09,129.93,129.95,15999.0,99.7261,99.7338,99.6111,99.6264,15999.0
2017-08-01 13:20:00,129.92,129.96,129.85,129.89,28941.0,99.6034,99.6341,99.5498,99.5804,28941.0
2017-08-01 13:30:00,129.89,129.99,129.85,129.94,42631.0,99.5804,99.6571,99.5498,99.6188,42631.0
2017-08-01 13:40:00,129.94,130.04,129.92,130.02,27032.0,99.6188,99.6954,99.6034,99.6801,27032.0
2017-08-01 13:50:00,130.0,130.07,130.0,130.02,25299.0,99.6648,99.7184,99.6648,99.6801,25299.0
2017-08-01 14:00:00,130.01,130.17,129.93,130.16,55862.0,99.6724,99.7951,99.6111,99.7874,55862.0
2017-08-01 14:10:00,130.18,130.18,129.99,130.03,41276.0,99.8028,99.8028,99.6571,99.6878,41276.0
2017-08-01 14:20:00,130.03,130.14,130.0,130.14,25479.0,99.6878,99.7721,99.6648,99.7721,25479.0
2017-08-01 14:30:00,130.12,130.17,130.1,130.16,44411.0,99.7568,99.7951,99.7414,99.7874,44411.0
2017-08-01 14:40:00,130.15,130.18,130.1,130.13,30058.0,99.7798,99.8028,99.7414,99.7644,30058.0
2017-08-01 14:50:00,130.12,130.23,130.09,130.21,29295.0,99.7568,99.8411,99.7338,99.8258,29295.0
2017-08-01 15:00:00,130.22,130.22,130.02,130.03,41452.0,99.8334,99.8334,99.6801,99.6878,41452.0
2017-08-01 15:10:00,130.03,130.13,130.0,130.1,53005.0,99.6878,99.7644,99.6648,99.7414,53005.0
2017-08-01 15:20:00,130.11,130.16,130.05,130.09,39243.0,99.7491,99.7874,99.7031,99.7338,39243.0
2017-08-01 15:30:00,130.08,130.16,130.01,130.07,51604.0,99.7261,99.7874,99.6724,99.7184,51604.0
2017-08-01 15:40:00,130.08,130.2,130.05,130.06,96308.0,99.7261,99.8181,99.7031,99.7108,96308.0
2017-08-01 15:50:00,130.07,130.36,130.06,130.34,183709.0,99.7184,99.9408,99.7108,99.9254,183709.0
2017-08-02 09:30:00,130.63,130.89,130.06,130.88,50031.0,100.1477,100.3471,99.7108,100.3394,50031.0
2017-08-02 09:40:00,130.84,130.93,130.69,130.7,51894.0,100.3087,100.3777,100.1937,100.2014,51894.0
2017-08-02 09:50:00,130.7,130.87,130.53,130.79,43292.0,100.2014,100.3317,100.0711,100.2704,43292.0
2017-08-02 10:00:00,130.78,130.79,130.46,130.59,31718.0,100.2627,100.2704,100.0174,100.1171,31718.0
2017-08-02 10:10:00,130.57,130.58,130.38,130.42,23718.0,100.1017,100.1094,99.9561,99.9867,23718.0
2017-08-02 10:20:00,130.44,130.47,130.21,130.26,34857.0,100.0021,100.0251,99.8258,99.8641,34857.0
2017-08-02 10:30:00,130.27,130.39,130.15,130.35,32736.0,99.8718,99.9638,99.7798,99.9331,32736.0
2017-08-02 10:40:00,130.36,130.37,130.01,130.03,61251.0,99.9408,99.9484,99.6724,99.6878,61251.0
2017-08-02 10:50:00,130.03,130.16,129.94,130.16,54161.0,99.6878,99.7874,99.6188,99.7874,54161.0
2017-08-02 11:00:00,130.16,130.19,129.8,130.15,77336.0,99.7874,99.8104,99.5114,99.7798,77336.0
2017-08-02 11:10:00,130.13,130.28,130.02,130.27,32293.0,99.7644,99.8794,99.6801,99.8718,32293.0
2017-08-02 11:20:00,130.27,130.36,130.17,130.31,34423.0,99.8718,99.9408,99.7951,99.9024,34423.0
2017-08-02 11:30:00,130.31,130.4,130.24,130.35,36324.0,99.9024,99.9714,99.8488,99.9331,36324.0
2017-08-02 11:40:00,130.38,130.52,130.34,130.4,21434.0,99.9561,100.0634,99.9254,99.9714,21434.0
2017-08-02 11:50:00,130.41,130.42,130.29,130.3,28229.0,99.9791,99.9867,99.8871,99.8948,28229.0
2017-08-02 12:00:00,130.33,130.38,130.23,130.3,23547.0,99.9178,99.9561,99.8411,99.8948,23547.0
2017-08-02 12:10:00,130.29,130.34,130.26,130.28,25616.0,99.8871,99.9254,99.8641,99.8794,25616.0
2017-08-02 12:20:00,130.29,130.29,129.97,130.0,50212.0,99.8871,99.8871,99.6418,99.6648,50212.0
2017-08-02 12:30:00,129.99,130.22,129.99,130.2,38993.0,99.6571,99.8334,99.6571,99.8181,38993.0
2017-08-02 12:40:00,130.19,130.38,130.18,130.33,32280.0,99.8104,99.9561,99.8028,99.9178,32280.0
2017-08-02 12:50:00,130.32,130.4,130.22,130.38,24218.0,99.9101,99.9714,99.8334,99.9561,24218.0
2017-08-02 13:00:00,130.38,130.5,130.32,130.46,34074.0,99.9561,100.0481,99.9101,100.0174,34074.0
2017-08-02 13:10:00,130.45,130.46,130.31,130.39,16183.0,100.0097,100.0174,99.9024,99.9638,16183.0
2017-08-02 13:20:00,130.4,130.52,130.38,130.46,35616.0,99.9714,100.0634,99.9561,100.0174,35616.0
2017-08-02 13:30:00,130.47,130.49,130.4,130.48,22653.0,100.0251,100.0404,99.9714,100.0327,22653.0
2017-08-02 13:40:00,130.5,130.53,130.36,130.39,40367.0,100.0481,100.0711,99.9408,99.9638,40367.0
2017-08-02 13:50:00,130.37,130.41,130.32,130.38,19530.0,99.9484,99.9791,99.9101,99.9561,19530.0
2017-08-02 14:00:00,130.39,130.58,130.34,130.58,36698.0,99.9638,100.1094,99.9254,100.1094,36698.0
2017-08-02 14:10:00,130.58,130.62,130.45,130.53,24912.0,100.1094,100.1401,100.0097,100.0711,24912.0
2017-08-02 14:20:00,130.53,130.53,130.38,130.38,26238.0,100.0711,100.0711,99.9561,99.9561,26238.0
2017-08-02 14:30:00,130.4,130.6,130.36,130.55,34014.0,99.9714,100.1247,99.9408,100.0864,34014.0
2017-08-02 14:40:00,130.55,130.56,130.48,130.56,22555.0,100.0864,100.0941,100.0327,100.0941,22555.0
2017-08-02 14:50:00,130.54,130.64,130.54,130.54,19331.0,100.0787,100.1554,100.0787,100.0787,19331.0
2017-08-02 15:00:00,130.53,130.58,130.5,130.54,21392.0,100.0711,100.1094,100.0481,100.0787,21392.0
2017-08-02 15:10:00,130.53,130.54,130.36,130.42,33198.0,100.0711,100.0787,99.9408,99.9867,33198.0
2017-08-02 15:20:00,130.42,130.57,130.39,130.47,52806.0,99.9867,100.1017,99.9638,100.0251,52806.0
2017-08-02 15:30:00,130.47,130.54,130.42,130.52,52543.0,100.0251,100.0787,99.9867,100.0634,52543.0
2017-08-02 15:40:00,130.52,130.54,130.35,130.4,74978.0,100.0634,100.0787,99.9331,99.9714,74978.0
2017-08-02 15:50:00,130.39,130.78,130.39,130.66,171068.0,99.9638,100.2627,99.9638,100.1707,171068.0
2017-08-03 09:30:00,130.5,130.79,130.13,130.26,45388.0,100.0481,100.2704,99.7644,99.8641,45388.0
2017-08-03 09:40:00,130.3,130.6,130.07,130.41,50066.0,99.8948,100.1247,99.7184,99.9791,50066.0
2017-08-03 09:50:00,130.41,130.6,130.31,130.54,98991.0,99.9791,100.1247,99.9024,100.0787,98991.0
2017-08-03 10:00:00,130.46,130.46,130.17,130.29,34810.0,100.0174,100.0174,99.7951,99.8871,34810.0
2017-08-03 10:10:00,130.25,130.37,130.1,130.24,43274.0,99.8564,99.9484,99.7414,99.8488,43274.0
2017-08-03 10:20:00,130.24,130.44,129.89,130.44,108019.0,99.8488,100.0021,99.5804,100.0021,108019.0
2017-08-03 10:30:00,130.42,130.57,130.37,130.4,35944.0,99.9867,100.1017,99.9484,99.9714,35944.0
2017-08-03 10:40:00,130.41,130.52,130.26,130.39,58040.0,99.9791,100.0634,99.8641,99.9638,58040.0
2017-08-03 10:50:00,130.39,130.48,130.25,130.27,65920.0,99.9638,100.0327,99.8564,99.8718,65920.0
2017-08-03 11:00:00,130.28,130.34,130.16,130.25,34002.0,99.8794,99.9254,99.7874,99.8564,34002.0
2017-08-03 11:10:00,130.27,130.36,130.19,130.23,21510.0,99.8718,99.9408,99.8104,99.8411,21510.0
2017-08-03 11:20:00,130.25,130.37,130.13,130.3,59346.0,99.8564,99.9484,99.7644,99.8948,59346.0
2017-08-03 11:30:00,130.3,130.39,130.06,130.1,70683.0,99.8948,99.9638,99.7108,99.7414,70683.0
2017-08-03 11:40:00,130.1,130.31,130.06,130.29,27612.0,99.7414,99.9024,99.7108,99.8871,27612.0
2017-08-03 11:50:00,130.3,130.51,130.3,130.43,27657.0,99.8948,100.0557,99.8948,99.9944,27657.0
2017-08-03 12:00:00,130.43,130.48,130.36,130.37,24460.0,99.9944,100.0327,99.9408,99.9484,24460.0
2017-08-03 12:10:00,130.36,130.51,130.35,130.49,55399.0,99.9408,100.0557,99.9331,100.0404,55399.0
2017-08-03 12:20:00,130.51,130.62,130.5,130.62,18697.0,100.0557,100.1401,100.0481,100.1401,18697.0
2017-08-03 12:30:00,130.64,130.81,130.63,130.73,39263.0,100.1554,100.2857,100.1477,100.2244,39263.0
2017-08-03 12:40:00,130.73,130.86,130.66,130.8,32499.0,100.2244,100.3241,100.1707,100.2781,32499.0
2017-08-03 12:50:00,130.78,130.8,130.7,130.7,10501.0,100.2627,100.2781,100.2014,100.2014,10501.0
2017-08-03 13:00:00,130.73,130.84,130.71,130.82,18157.0,100.2244,100.3087,100.2091,100.2934,18157.0
2017-08-03 13:10:00,130.79,130.99,130.75,130.76,29293.0,100.2704,100.4237,100.2397,100.2474,29293.0
2017-08-03 13:20:00,130.75,130.9,130.75,130.83,35915.0,100.2397,100.3547,100.2397,100.3011,35915.0
2017-08-03 13:30:00,130.83,130.88,130.75,130.77,35472.0,100.3011,100.3394,100.2397,100.2551,35472.0
2017-08-03 13:40:00,130.78,130.89,130.7,130.7,39304.0,100.2627,100.3471,100.2014,100.2014,39304.0
2017-08-03 13:50:00,130.73,130.85,130.68,130.8,34832.0,100.2244,100.3164,100.1861,100.2781,34832.0
2017-08-03 14:00:00,130.81,130.81,130.59,130.63,22209.0,100.2857,100.2857,100.1171,100.1477,22209.0
2017-08-03 14:10:00,130.64,130.66,130.41,130.44,30082.0,100.1554,100.1707,99.9791,100.0021,30082.0
2017-08-03 14:20:00,130.44,130.48,130.31,130.32,45192.0,100.0021,100.0327,99.9024,99.9101,45192.0
2017-08-03 14:30:00,130.32,130.47,130.32,130.34,41060.0,99.9101,100.0251,99.9101,99.9254,41060.0
2017-08-03 14:40:00,130.33,130.48,130.31,130.42,46109.0,99.9178,100.0327,99.9024,99.9867,46109.0
2017-08-03 14:50:00,130.43,130.47,130.35,130.38,37229.0,99.9944,100.0251,99.9331,99.9561,37229.0
2017-08-03 15:00:00,130.4,130.48,130.36,130.48,30682.0,99.9714,100.0327,99.9408,100.0327,30682.0
2017-08-03 15:10:00,130.48,130.62,130.48,130.62,57911.0,100.0327,100.1401,100.0327,100.1401,57911.0
2017-08-03 15:20:00,130.62,130.66,130.41,130.64,54361.0,100.1401,100.1707,99.9791,100.1554,54361.0
2017-08-03 15:30:00,130.66,130.66,130.19,130.3,75862.0,100.1707,100.1707,99.8104,99.8948,75862.0
2017-08-03 15:40:00,130.29,130.47,130.28,130.45,80909.0,99.8871,100.0251,99.8794,100.0097,80909.0
2017-08-03 15:50:00,130.46,130.53,130.4,130.5,185570.0,100.0174,100.0711,99.9714,100.0481,185570.0
2017-08-04 09:30:00,131.31,131.47,130.91,131.34,68168.0,100.6691,100.7917,100.3624,100.6921,68168.0
2017-08-04 09:40:00,131.34,131.63,131.14,131.52,36757.0,100.6921,100.9144,100.5387,100.8301,36757.0
2017-08-04 09:50:00,131.54,131.84,131.41,131.69,54811.0,100.8454,101.0754,100.7457,100.9604,54811.0
2017-08-04 10:00:00,131.69,132.1,131.69,132.03,80895.0,100.9604,101.2747,100.9604,101.2211,80895.0
2017-08-04 10:10:00,132.05,132.3,131.99,132.14,28366.0,101.2364,101.4281,101.1904,101.3054,28366.0
2017-08-04 10:20:00,132.11,132.47,132.09,132.41,37126.0,101.2824,101.5584,101.2671,101.5124,37126.0
2017-08-04 10:30:00,132.41,132.58,132.2,132.36,51843.0,101.5124,101.6427,101.3514,101.4741,51843.0
2017-08-04 10:40:00,132.37,132.48,132.23,132.33,75914.0,101.4817,101.5661,101.3744,101.4511,75914.0
2017-08-04 10:50:00,132.38,132.4,132.16,132.25,25475.0,101.4894,101.5047,101.3207,101.3897,25475.0
2017-08-04 11:00:00,132.27,132.29,132.01,132.09,28097.0,101.4051,101.4204,101.2057,101.2671,28097.0
2017-08-04 11:10:00,132.1,132.41,132.02,132.34,44319.0,101.2747,101.5124,101.2134,101.4587,44319.0
2017-08-04 11:20:00,132.38,132.41,132.21,132.29,26773.0,101.4894,101.5124,101.3591,101.4204,26773.0
2017-08-04 11:30:00,132.26,132.27,132.11,132.21,16297.0,101.3974,101.4051,101.2824,101.3591,16297.0
2017-08-04 11:40:00,132.22,132.32,132.11,132.22,33657.0,101.3667,101.4434,101.2824,101.3667,33657.0
2017-08-04 11:50:00,132.2,132.49,132.18,132.43,58945.0,101.3514,101.5737,101.3361,101.5277,58945.0
2017-08-04 12:00:00,132.42,132.63,132.35,132.56,42184.0,101.5201,101.6811,101.4664,101.6274,42184.0
2017-08-04 12:10:00,132.56,132.67,132.55,132.62,17636.0,101.6274,101.7117,101.6197,101.6734,17636.0
2017-08-04 12:20:00,132.61,132.65,132.51,132.63,27405.0,101.6657,101.6964,101.5891,101.6811,27405.0
2017-08-04 12:30:00,132.63,132.63,132.43,132.48,31427.0,101.6811,101.6811,101.5277,101.5661,31427.0
2017-08-04 12:40:00,132.47,132.48,132.43,132.46,11473.0,101.5584,101.5661,101.5277,101.5507,11473.0
2017-08-04 12:50:00,132.47,132.54,132.43,132.54,13384.0,101.5584,101.6121,101.5277,101.6121,13384.0
2017-08-04 13:00:00,132.52,132.54,132.35,132.38,11198.0,101.5967,101.6121,101.4664,101.4894,11198.0
2017-08-04 13:10:00,132.36,132.41,132.22,132.25,13479.0,101.4741,101.5124,101.3667,101.3897,13479.0
2017-08-04 13:20:00,132.26,132.38,132.25,132.35,12307.0,101.3974,101.4894,101.3897,101.4664,12307.0
2017-08-04 13:30:00,132.35,132.41,132.33,132.35,18699.0,101.4664,101.5124,101.4511,101.4664,18699.0
2017-08-04 13:40:00,132.35,132.39,132.28,132.33,19554.0,101.4664,101.4971,101.4127,101.4511,19554.0
2017-08-04 13:50:00,132.33,132.5,132.33,132.48,19373.0,101.4511,101.5814,101.4511,101.5661,19373.0
2017-08-04 14:00:00,132.46,132.53,132.46,132.46,51188.0,101.5507,101.6044,101.5507,101.5507,51188.0
2017-08-04 14:10:00,132.47,132.47,132.02,132.38,83565.0,101.5584,101.5584,101.2134,101.4894,83565.0
2017-08-04 14:20:00,132.38,132.44,132.05,132.05,41480.0,101.4894,101.5354,101.2364,101.2364,41480.0
2017-08-04 14:30:00,132.05,132.14,131.91,131.97,105933.0,101.2364,101.3054,101.1291,101.1751,105933.0
2017-08-04 14:40:00,131.96,131.99,131.87,131.9,36247.0,101.1674,101.1904,101.0984,101.1214,36247.0
2017-08-04 14:50:00,131.89,132.28,131.88,132.25,53073.0,101.1137,101.4127,101.1061,101.3897,53073.0
2017-08-04 15:00:00,132.27,132.37,132.14,132.16,74451.0,101.4051,101.4817,101.3054,101.3207,74451.0
2017-08-04 15:10:00,132.19,132.21,132.03,132.07,34342.0,101.3437,101.3591,101.2211,101.2517,34342.0
2017-08-04 15:20:00,132.08,132.15,132.02,132.1,44378.0,101.2594,101.3131,101.2134,101.2747,44378.0
2017-08-04 15:30:00,132.09,132.12,131.99,132.08,51708.0,101.2671,101.2901,101.1904,101.2594,51708.0
2017-08-04 15:40:00,132.08,132.24,132.08,132.19,68470.0,101.2594,101.3821,101.2594,101.3437,68470.0
2017-08-04 15:50:00,132.2,132.24,132.14,132.2,162091.0,101.3514,101.3821,101.3054,101.3514,162091.0
2017-08-07 09:30:00,131.94,132.2,131.7,131.79,88073.0,101.1521,101.3514,100.9681,101.0371,88073.0
2017-08-07 09:40:00,131.77,131.85,131.31,131.33,56313.0,101.0217,101.0831,100.6691,100.6844,56313.0
2017-08-07 09:50:00,131.33,131.51,130.94,131.02,70508.0,100.6844,100.8224,100.3854,100.4467,70508.0
2017-08-07 10:00:00,131.0,131.22,130.96,130.97,59578.0,100.4314,100.6001,100.4007,100.4084,59578.0
2017-08-07 10:10:00,130.96,131.08,130.88,130.89,69817.0,100.4007,100.4927,100.3394,100.3471,69817.0
2017-08-07 10:20:00,130.88,130.99,130.68,130.82,47574.0,100.3394,100.4237,100.1861,100.2934,47574.0
2017-08-07 10:30:00,130.83,130.96,130.7,130.72,50372.0,100.3011,100.4007,100.2014,100.2167,50372.0
2017-08-07 10:40:00,130.7,130.72,130.51,130.62,43053.0,100.2014,100.2167,100.0557,100.1401,43053.0
2017-08-07 10:50:00,130.63,130.99,130.61,130.88,29597.0,100.1477,100.4237,100.1324,100.3394,29597.0
2017-08-07 11:00:00,130.85,130.85,130.58,130.74,39302.0,100.3164,100.3164,100.1094,100.2321,39302.0
2017-08-07 11:10:00,130.76,130.97,130.71,130.83,43581.0,100.2474,100.4084,100.2091,100.3011,43581.0
2017-08-07 11:20:00,130.84,130.88,130.61,130.62,32851.0,100.3087,100.3394,100.1324,100.1401,32851.0
2017-08-07 11:30:00,130.65,130.88,130.58,130.87,46425.0,100.1631,100.3394,100.1094,100.3317,46425.0
2017-08-07 11:40:00,130.88,130.89,130.71,130.83,54891.0,100.3394,100.3471,100.2091,100.3011,54891.0
2017-08-07 11:50:00,130.83,131.09,130.81,131.06,46927.0,100.3011,100.5004,100.2857,100.4774,46927.0
2017-08-07 12:00:00,131.05,131.05,130.85,130.92,85767.0,100.4697,100.4697,100.3164,100.3701,85767.0
2017-08-07 12:10:00,130.92,130.97,130.78,130.86,61733.0,100.3701,100.4084,100.2627,100.3241,61733.0
2017-08-07 12:20:00,130.88,130.97,130.7,130.7,25397.0,100.3394,100.4084,100.2014,100.2014,25397.0
2017-08-07 12:30:00,130.73,130.85,130.72,130.8,22041.0,100.2244,100.3164,100.2167,100.2781,22041.0
2017-08-07 12:40:00,130.8,130.85,130.78,130.81,34284.0,100.2781,100.3164,100.2627,100.2857,34284.0
2017-08-07 12:50:00,130.8,130.83,130.69,130.83,34458.0,100.2781,100.3011,100.1937,100.3011,34458.0
2017-08-07 13:00:00,130.83,130.85,130.64,130.71,23776.0,100.3011,100.3164,100.1554,100.2091,23776.0
2017-08-07 13:10:00,130.7,130.73,130.61,130.62,20459.0,100.2014,100.2244,100.1324,100.1401,20459.0
2017-08-07 13:20:00,130.62,130.74,130.56,130.74,41465.0,100.1401,100.2321,100.0941,100.2321,41465.0
2017-08-07 13:30:00,130.74,130.77,130.62,130.64,29412.0,100.2321,100.2551,100.1401,100.1554,29412.0
2017-08-07 13:40:00,130.65,130.7,130.56,130.57,27431.0,100.1631,100.2014,100.0941,100.1017,27431.0
2017-08-07 13:50:00,130.57,130.77,130.54,130.77,26040.0,100.1017,100.2551,100.0787,100.2551,26040.0
2017-08-07 14:00:00,130.77,131.0,130.71,130.99,49418.0,100.2551,100.4314,100.2091,100.4237,49418.0
2017-08-07 14:10:00,130.99,131.24,130.99,131.24,43765.0,100.4237,100.6154,100.4237,100.6154,43765.0
2017-08-07 14:20:00,131.25,131.3,131.2,131.3,48684.0,100.6231,100.6614,100.5847,100.6614,48684.0
2017-08-07 14:30:00,131.3,131.31,131.18,131.19,35704.0,100.6614,100.6691,100.5694,100.5771,35704.0
2017-08-07 14:40:00,131.19,131.21,131.06,131.08,56771.0,100.5771,100.5924,100.4774,100.4927,56771.0
2017-08-07 14:50:00,131.08,131.13,130.99,131.0,33738.0,100.4927,100.5311,100.4237,100.4314,33738.0
2017-08-07 15:00:00,130.98,131.06,130.91,130.99,43523.0,100.4161,100.4774,100.3624,100.4237,43523.0
2017-08-07 15:10:00,130.97,131.09,130.97,131.06,43963.0,100.4084,100.5004,100.4084,100.4774,43963.0
2017-08-07 15:20:00,131.06,131.07,130.92,131.0,54253.0,100.4774,100.4851,100.3701,100.4314,54253.0
2017-08-07 15:30:00,131.0,131.1,130.98,131.08,57872.0,100.4314,100.5081,100.4161,100.4927,57872.0
2017-08-07 15:40:00,131.1,131.18,131.08,131.13,92810.0,100.5081,100.5694,100.4927,100.5311,92810.0
2017-08-07 15:50:00,131.13,131.15,131.06,131.11,204228.0,100.5311,100.5464,100.4774,100.5157,204228.0
2017-08-08 09:30:00,130.6,131.1,130.6,131.0,37531.0,100.1247,100.5081,100.1247,100.4314,37531.0
2017-08-08 09:40:00,131.0,131.22,130.97,131.09,50152.0,100.4314,100.6001,100.4084,100.5004,50152.0
2017-08-08 09:50:00,131.14,131.59,131.11,131.34,31736.0,100.5387,100.8837,100.5157,100.6921,31736.0
2017-08-08 10:00:00,131.39,131.51,131.3,131.49,27562.0,100.7304,100.8224,100.6614,100.8071,27562.0
2017-08-08 10:10:00,131.55,131.84,131.5,131.82,30479.0,100.8531,101.0754,100.8147,101.0601,30479.0
2017-08-08 10:20:00,131.81,131.84,131.61,131.75,19249.0,101.0524,101.0754,100.8991,101.0064,19249.0
2017-08-08 10:30:00,131.72,131.92,131.67,131.92,20283.0,100.9834,101.1367,100.9451,101.1367,20283.0
2017-08-08 10:40:00,131.92,132.16,131.91,132.12,20795.0,101.1367,101.3207,101.1291,101.2901,20795.0
2017-08-08 10:50:00,132.11,132.52,132.08,132.52,22362.0,101.2824,101.5967,101.2594,101.5967,22362.0
2017-08-08 11:00:00,132.52,132.95,132.48,132.95,33074.0,101.5967,101.9264,101.5661,101.9264,33074.0
2017-08-08 11:10:00,132.95,132.95,132.67,132.81,41175.0,101.9264,101.9264,101.7117,101.819,41175.0
2017-08-08 11:20:00,132.77,132.88,132.77,132.88,31778.0,101.7884,101.8727,101.7884,101.8727,31778.0
2017-08-08 11:30:00,132.88,133.18,132.87,133.13,19808.0,101.8727,102.1027,101.865,102.0644,19808.0
2017-08-08 11:40:00,133.16,133.21,132.95,133.21,32259.0,102.0874,102.1257,101.9264,102.1257,32259.0
2017-08-08 11:50:00,133.21,133.26,133.14,133.18,13010.0,102.1257,102.164,102.072,102.1027,13010.0
2017-08-08 12:00:00,133.2,133.23,133.11,133.15,18032.0,102.118,102.141,102.049,102.0797,18032.0
2017-08-08 12:10:00,133.15,133.24,132.86,132.86,18536.0,102.0797,102.1487,101.8574,101.8574,18536.0
2017-08-08 12:20:00,132.86,132.98,132.72,132.8,56474.0,101.8574,101.9494,101.75,101.8114,56474.0
2017-08-08 12:30:00,132.78,132.89,132.67,132.67,27142.0,101.796,101.8804,101.7117,101.7117,27142.0
2017-08-08 12:40:00,132.67,132.72,132.41,132.44,109544.0,101.7117,101.75,101.5124,101.5354,109544.0
2017-08-08 12:50:00,132.44,132.44,132.24,132.28,45541.0,101.5354,101.5354,101.3821,101.4127,45541.0
2017-08-08 13:00:00,132.29,132.3,132.15,132.22,39273.0,101.4204,101.4281,101.3131,101.3667,39273.0
2017-08-08 13:10:00,132.27,132.52,132.26,132.5,25028.0,101.4051,101.5967,101.3974,101.5814,25028.0
2017-08-08 13:20:00,132.51,132.8,132.36,132.36,124905.0,101.5891,101.8114,101.4741,101.4741,124905.0
2017-08-08 13:30:00,132.35,132.42,132.17,132.3,46490.0,101.4664,101.5201,101.3284,101.4281,46490.0
2017-08-08 13:40:00,132.3,132.61,132.29,132.54,51192.0,101.4281,101.6657,101.4204,101.6121,51192.0
2017-08-08 13:50:00,132.57,132.6,132.45,132.53,10946.0,101.6351,101.6581,101.5431,101.6044,10946.0
2017-08-08 14:00:00,132.5,132.67,132.48,132.56,52767.0,101.5814,101.7117,101.5661,101.6274,52767.0
2017-08-08 14:10:00,132.59,132.65,132.44,132.5,38881.0,101.6504,101.6964,101.5354,101.5814,38881.0
2017-08-08 14:20:00,132.5,132.81,132.48,132.75,21853.0,101.5814,101.819,101.5661,101.773,21853.0
2017-08-08 14:30:00,132.74,132.92,132.73,132.83,63113.0,101.7654,101.9034,101.7577,101.8344,63113.0
2017-08-08 14:40:00,132.82,132.92,132.67,132.73,71001.0,101.8267,101.9034,101.7117,101.7577,71001.0
2017-08-08 14:50:00,132.73,132.86,132.57,132.67,65074.0,101.7577,101.8574,101.6351,101.7117,65074.0
2017-08-08 15:00:00,132.65,132.66,132.41,132.55,56547.0,101.6964,101.7041,101.5124,101.6197,56547.0
2017-08-08 15:10:00,132.55,132.83,132.5,132.78,38145.0,101.6197,101.8344,101.5814,101.796,38145.0
2017-08-08 15:20:00,132.77,132.83,132.43,132.56,76349.0,101.7884,101.8344,101.5277,101.6274,76349.0
2017-08-08 15:30:00,132.58,132.62,132.16,132.52,139086.0,101.6427,101.6734,101.3207,101.5967,139086.0
2017-08-08 15:40:00,132.52,132.52,132.23,132.23,131591.0,101.5967,101.5967,101.3744,101.3744,131591.0
2017-08-08 15:50:00,132.23,132.4,132.13,132.36,298374.0,101.3744,101.5047,101.2977,101.4741,298374.0
2017-08-09 09:30:00,131.66,132.19,131.36,131.81,69502.0,100.9374,101.3437,100.7074,101.0524,69502.0
2017-08-09 09:40:00,131.76,131.76,131.01,131.32,23188.0,101.0141,101.0141,100.4391,100.6767,23188.0
2017-08-09 09:50:00,131.36,131.58,131.08,131.48,60632.0,100.7074,100.8761,100.4927,100.7994,60632.0
2017-08-09 10:00:00,131.47,131.67,130.91,130.99,58734.0,100.7917,100.9451,100.3624,100.4237,58734.0
2017-08-09 10:10:00,131.01,131.62,130.97,131.58,56159.0,100.4391,100.9067,100.4084,100.8761,56159.0
2017-08-09 10:20:00,131.62,131.84,131.52,131.8,39183.0,100.9067,101.0754,100.8301,101.0447,39183.0
2017-08-09 10:30:00,131.81,132.18,131.73,131.8,48738.0,101.0524,101.3361,100.9911,101.0447,48738.0
2017-08-09 10:40:00,131.84,132.14,131.76,131.89,51296.0,101.0754,101.3054,101.0141,101.1137,51296.0
2017-08-09 10:50:00,131.87,132.1,131.7,131.97,39689.0,101.0984,101.2747,100.9681,101.1751,39689.0
2017-08-09 11:00:00,131.98,131.99,131.65,131.69,38894.0,101.1827,101.1904,100.9297,100.9604,38894.0
2017-08-09 11:10:00,131.68,131.68,131.32,131.36,50300.0,100.9527,100.9527,100.6767,100.7074,50300.0
2017-08-09 11:20:00,131.34,131.55,131.31,131.31,29631.0,100.6921,100.8531,100.6691,100.6691,29631.0
2017-08-09 11:30:00,131.28,131.72,131.27,131.63,13653.0,100.6461,100.9834,100.6384,100.9144,13653.0
2017-08-09 11:40:00,131.69,131.78,131.57,131.66,26556.0,100.9604,101.0294,100.8684,100.9374,26556.0
2017-08-09 11:50:00,131.65,132.03,131.58,131.81,23764.0,100.9297,101.2211,100.8761,101.0524,23764.0
2017-08-09 12:00:00,131.8,131.93,131.65,131.68,15549.0,101.0447,101.1444,100.9297,100.9527,15549.0
2017-08-09 12:10:00,131.66,131.84,131.47,131.78,31684.0,100.9374,101.0754,100.7917,101.0294,31684.0
2017-08-09 12:20:00,131.79,131.85,131.61,131.62,17534.0,101.0371,101.0831,100.8991,100.9067,17534.0
2017-08-09 12:30:00,131.65,131.71,131.45,131.48,27108.0,100.9297,100.9757,100.7764,100.7994,27108.0
2017-08-09 12:40:00,131.47,131.54,131.4,131.44,27519.0,100.7917,100.8454,100.7381,100.7687,27519.0
2017-08-09 12:50:00,131.45,131.67,131.38,131.57,16591.0,100.7764,100.9451,100.7227,100.8684,16591.0
2017-08-09 13:00:00,131.58,131.82,131.58,131.66,30581.0,100.8761,101.0601,100.8761,100.9374,30581.0
2017-08-09 13:10:00,131.69,131.73,131.57,131.57,27206.0,100.9604,100.9911,100.8684,100.8684,27206.0
2017-08-09 13:20:00,131.58,131.72,131.56,131.56,13483.0,100.8761,100.9834,100.8607,100.8607,13483.0
2017-08-09 13:30:00,131.57,131.67,131.55,131.56,41255.0,100.8684,100.9451,100.8531,100.8607,41255.0
2017-08-09 13:40:00,131.56,131.73,131.42,131.42,14376.0,100.8607,100.9911,100.7534,100.7534,14376.0
2017-08-09 13:50:00,131.41,131.46,131.3,131.38,15588.0,100.7457,100.7841,100.6614,100.7227,15588.0
2017-08-09 14:00:00,131.41,131.43,131.25,131.35,15493.0,100.7457,100.7611,100.6231,100.6997,15493.0
2017-08-09 14:10:00,131.35,131.48,131.25,131.41,80035.0,100.6997,100.7994,100.6231,100.7457,80035.0
2017-08-09 14:20:00,131.43,131.52,131.37,131.46,24058.0,100.7611,100.8301,100.7151,100.7841,24058.0
2017-08-09 14:30:00,131.46,131.47,131.33,131.46,30361.0,100.7841,100.7917,100.6844,100.7841,30361.0
2017-08-09 14:40:00,131.45,131.52,131.22,131.31,33527.0,100.7764,100.8301,100.6001,100.6691,33527.0
2017-08-09 14:50:00,131.28,131.43,131.26,131.38,42980.0,100.6461,100.7611,100.6307,100.7227,42980.0
2017-08-09 15:00:00,131.4,131.41,131.15,131.18,55381.0,100.7381,100.7457,100.5464,100.5694,55381.0
2017-08-09 15:10:00,131.19,131.46,131.18,131.43,28824.0,100.5771,100.7841,100.5694,100.7611,28824.0
2017-08-09 15:20:00,131.42,131.51,131.22,131.48,50965.0,100.7534,100.8224,100.6001,100.7994,50965.0
2017-08-09 15:30:00,131.49,131.67,131.38,131.62,45069.0,100.8071,100.9451,100.7227,100.9067,45069.0
2017-08-09 15:40:00,131.62,131.77,131.59,131.77,54687.0,100.9067,101.0217,100.8837,101.0217,54687.0
2017-08-09 15:50:00,131.77,131.79,131.6,131.74,118584.0,101.0217,101.0371,100.8914,100.9987,118584.0
2017-08-10 09:30:00,130.4,131.23,129.57,130.88,87827.0,99.9714,100.6077,99.3351,100.3394,87827.0
2017-08-10 09:40:00,130.82,130.92,130.27,130.6,48081.0,100.2934,100.3701,99.8718,100.1247,48081.0
2017-08-10 09:50:00,130.65,130.81,130.47,130.68,42271.0,100.1631,100.2857,100.0251,100.1861,42271.0
2017-08-10 10:00:00,130.64,130.64,129.68,129.87,115970.0,100.1554,100.1554,99.4194,99.5651,115970.0
2017-08-10 10:10:00,129.89,130.06,129.58,130.05,63557.0,99.5804,99.7108,99.3428,99.7031,63557.0
2017-08-10 10:20:00,130.05,130.12,129.95,130.01,124142.0,99.7031,99.7568,99.6264,99.6724,124142.0
2017-08-10 10:30:00,130.0,130.08,129.62,129.74,85812.0,99.6648,99.7261,99.3734,99.4654,85812.0
2017-08-10 10:40:00,129.75,129.79,129.55,129.59,64043.0,99.4731,99.5038,99.3198,99.3504,64043.0
2017-08-10 10:50:00,129.57,129.86,129.44,129.86,105387.0,99.3351,99.5574,99.2354,99.5574,105387.0
2017-08-10 11:00:00,129.82,129.84,129.61,129.67,37753.0,99.5268,99.5421,99.3658,99.4118,37753.0
2017-08-10 11:10:00,129.7,129.76,129.54,129.57,20297.0,99.4348,99.4808,99.3121,99.3351,20297.0
2017-08-10 11:20:00,129.6,129.62,129.36,129.5,78525.0,99.3581,99.3734,99.1741,99.2814,78525.0
2017-08-10 11:30:00,129.46,129.89,129.46,129.77,39984.0,99.2508,99.5804,99.2508,99.4884,39984.0
2017-08-10 11:40:00,129.76,129.8,129.54,129.58,65067.0,99.4808,99.5114,99.3121,99.3428,65067.0
2017-08-10 11:50:00,129.55,129.79,129.43,129.75,71936.0,99.3198,99.5038,99.2278,99.4731,71936.0
2017-08-10 12:00:00,129.75,129.78,129.57,129.72,39086.0,99.4731,99.4961,99.3351,99.4501,39086.0
2017-08-10 12:10:00,129.7,129.8,129.63,129.79,18384.0,99.4348,99.5114,99.3811,99.5038,18384.0
2017-08-10 12:20:00,129.79,129.84,129.67,129.74,24491.0,99.5038,99.5421,99.4118,99.4654,24491.0
2017-08-10 12:30:00,129.76,129.9,129.69,129.8,38716.0,99.4808,99.5881,99.4271,99.5114,38716.0
2017-08-10 12:40:00,129.8,130.11,129.8,129.96,25275.0,99.5114,99.7491,99.5114,99.6341,25275.0
2017-08-10 12:50:00,129.99,130.15,129.95,130.13,15924.0,99.6571,99.7798,99.6264,99.7644,15924.0
2017-08-10 13:00:00,130.15,130.25,130.03,130.04,17327.0,99.7798,99.8564,99.6878,99.6954,17327.0
2017-08-10 13:10:00,130.02,130.04,129.84,129.91,8971.0,99.6801,99.6954,99.5421,99.5958,8971.0
2017-08-10 13:20:00,129.94,130.11,129.91,129.99,13479.0,99.6188,99.7491,99.5958,99.6571,13479.0
2017-08-10 13:30:00,129.97,130.0,129.78,129.8,14236.0,99.6418,99.6648,99.4961,99.5114,14236.0
2017-08-10 13:40:00,129.8,129.82,129.6,129.65,20491.0,99.5114,99.5268,99.3581,99.3964,20491.0
2017-08-10 13:50:00,129.63,129.72,129.56,129.69,40021.0,99.3811,99.4501,99.3274,99.4271,40021.0
2017-08-10 14:00:00,129.7,129.71,129.39,129.44,55021.0,99.4348,99.4424,99.1971,99.2354,55021.0
2017-08-10 14:10:00,129.43,129.64,129.4,129.64,25114.0,99.2278,99.3888,99.2048,99.3888,25114.0
2017-08-10 14:20:00,129.63,129.7,129.42,129.43,19300.0,99.3811,99.4348,99.2201,99.2278,19300.0
2017-08-10 14:30:00,129.49,129.8,129.49,129.5,23756.0,99.2738,99.5114,99.2738,99.2814,23756.0
2017-08-10 14:40:00,129.52,129.64,129.5,129.61,11902.0,99.2968,99.3888,99.2814,99.3658,11902.0
2017-08-10 14:50:00,129.61,129.61,129.42,129.45,20514.0,99.3658,99.3658,99.2201,99.2431,20514.0
2017-08-10 15:00:00,129.47,129.56,129.38,129.45,58778.0,99.2584,99.3274,99.1894,99.2431,58778.0
2017-08-10 15:10:00,129.43,129.49,129.22,129.37,90829.0,99.2278,99.2738,99.0668,99.1818,90829.0
2017-08-10 15:20:00,129.35,129.37,129.22,129.29,46402.0,99.1664,99.1818,99.0668,99.1204,46402.0
2017-08-10 15:30:00,129.31,129.35,128.97,128.97,70563.0,99.1358,99.1664,98.8751,98.8751,70563.0
2017-08-10 15:40:00,128.96,129.03,128.62,128.65,71194.0,98.8674,98.9211,98.6068,98.6298,71194.0
2017-08-10 15:50:00,128.65,129.08,128.6,129.0,397851.0,98.6298,98.9594,98.5914,98.8981,397851.0
2017-08-11 09:30:00,128.72,129.78,128.72,129.13,52692.0,98.6834,99.4961,98.6834,98.9978,52692.0
2017-08-11 09:40:00,129.04,129.32,128.59,128.98,51765.0,98.9288,99.1434,98.5838,98.8828,51765.0
2017-08-11 09:50:00,129.04,129.11,128.63,128.73,37446.0,98.9288,98.9824,98.6144,98.6911,37446.0
2017-08-11 10:00:00,128.71,129.01,128.47,128.96,57991.0,98.6758,98.9058,98.4918,98.8674,57991.0
2017-08-11 10:10:00,128.99,129.18,128.56,128.56,138384.0,98.8904,99.0361,98.5608,98.5608,138384.0
2017-08-11 10:20:00,128.58,128.82,128.55,128.81,151769.0,98.5761,98.7601,98.5531,98.7524,151769.0
2017-08-11 10:30:00,128.81,128.83,128.38,128.38,99237.0,98.7524,98.7678,98.4228,98.4228,99237.0
2017-08-11 10:40:00,128.38,128.62,128.38,128.43,50308.0,98.4228,98.6068,98.4228,98.4611,50308.0
2017-08-11 10:50:00,128.43,128.57,128.41,128.42,59790.0,98.4611,98.5684,98.4458,98.4534,59790.0
2017-08-11 11:00:00,128.42,128.63,128.41,128.63,98361.0,98.4534,98.6144,98.4458,98.6144,98361.0
2017-08-11 11:10:00,128.63,128.73,128.34,128.43,96423.0,98.6144,98.6911,98.3921,98.4611,96423.0
2017-08-11 11:20:00,128.4,128.53,128.07,128.32,157460.0,98.4381,98.5378,98.1851,98.3768,157460.0
2017-08-11 11:30:00,128.32,128.5,128.13,128.4,121813.0,98.3768,98.5148,98.2311,98.4381,121813.0
2017-08-11 11:40:00,128.37,128.5,128.18,128.19,102574.0,98.4151,98.5148,98.2694,98.2771,102574.0
2017-08-11 11:50:00,128.15,128.32,128.13,128.24,117832.0,98.2465,98.3768,98.2311,98.3154,117832.0
2017-08-11 12:00:00,128.21,128.31,127.88,127.92,86013.0,98.2924,98.3691,98.0395,98.0701,86013.0
2017-08-11 12:10:00,127.91,128.12,127.89,127.98,81378.0,98.0625,98.2235,98.0471,98.1161,81378.0
2017-08-11 12:20:00,127.99,128.08,127.66,127.77,88056.0,98.1238,98.1928,97.8708,97.9551,88056.0
2017-08-11 12:30:00,127.72,127.97,127.72,127.88,38249.0,97.9168,98.1085,97.9168,98.0395,38249.0
2017-08-11 12:40:00,127.9,128.09,127.88,128.0,35588.0,98.0548,98.2005,98.0395,98.1315,35588.0
2017-08-11 12:50:00,128.03,128.09,128.0,128.0,19367.0,98.1545,98.2005,98.1315,98.1315,19367.0
2017-08-11 13:00:00,127.97,128.21,127.96,128.15,35022.0,98.1085,98.2924,98.1008,98.2465,35022.0
2017-08-11 13:10:00,128.15,128.29,128.13,128.21,20431.0,98.2465,98.3538,98.2311,98.2924,20431.0
2017-08-11 13:20:00,128.22,128.22,127.98,128.06,65029.0,98.3001,98.3001,98.1161,98.1775,65029.0
2017-08-11 13:30:00,128.08,128.13,127.92,127.99,52306.0,98.1928,98.2311,98.0701,98.1238,52306.0
2017-08-11 13:40:00,128.0,128.03,127.89,128.02,52091.0,98.1315,98.1545,98.0471,98.1468,52091.0
2017-08-11 13:50:00,128.02,128.08,127.97,128.0,37916.0,98.1468,98.1928,98.1085,98.1315,37916.0
2017-08-11 14:00:00,128.01,128.05,127.96,128.01,24323.0,98.1391,98.1698,98.1008,98.1391,24323.0
2017-08-11 14:10:00,128.01,128.3,128.0,128.14,23216.0,98.1391,98.3614,98.1315,98.2388,23216.0
2017-08-11 14:20:00,128.15,128.23,127.96,128.03,33324.0,98.2465,98.3078,98.1008,98.1545,33324.0
2017-08-11 14:30:00,128.04,128.12,127.72,127.8,65131.0,98.1621,98.2235,97.9168,97.9781,65131.0
2017-08-11 14:40:00,127.9,127.92,127.76,127.77,18781.0,98.0548,98.0701,97.9475,97.9551,18781.0
2017-08-11 14:50:00,127.82,128.04,127.81,127.81,32187.0,97.9935,98.1621,97.9858,97.9858,32187.0
2017-08-11 15:00:00,127.87,127.97,127.71,127.8,22755.0,98.0318,98.1085,97.9091,97.9781,22755.0
2017-08-11 15:10:00,127.82,127.86,127.64,127.66,25602.0,97.9935,98.0241,97.8555,97.8708,25602.0
2017-08-11 15:20:00,127.71,127.9,127.68,127.9,19506.0,97.9091,98.0548,97.8861,98.0548,19506.0
2017-08-11 15:30:00,127.91,128.2,127.86,128.2,35353.0,98.0625,98.2848,98.0241,98.2848,35353.0
2017-08-11 15:40:00,128.17,128.26,128.08,128.24,36559.0,98.2618,98.3308,98.1928,98.3154,36559.0
2017-08-11 15:50:00,128.22,128.24,128.04,128.09,94615.0,98.3001,98.3154,98.1621,98.2005,94615.0
2017-08-14 09:30:00,129.42,130.18,128.96,130.18,43122.0,99.2201,99.8028,98.8674,99.8028,43122.0
2017-08-14 09:40:00,130.21,130.44,130.05,130.11,66822.0,99.8258,100.0021,99.7031,99.7491,66822.0
2017-08-14 09:50:00,130.09,130.41,130.01,130.39,27063.0,99.7338,99.9791,99.6724,99.9638,27063.0
2017-08-14 10:00:00,130.35,130.57,130.27,130.48,23728.0,99.9331,100.1017,99.8718,100.0327,23728.0
2017-08-14 10:10:00,130.48,130.53,130.26,130.3,47715.0,100.0327,100.0711,99.8641,99.8948,47715.0
2017-08-14 10:20:00,130.33,130.62,130.29,130.46,32922.0,99.9178,100.1401,99.8871,100.0174,32922.0
2017-08-14 10:30:00,130.42,130.61,130.38,130.54,25042.0,99.9867,100.1324,99.9561,100.0787,25042.0
2017-08-14 10:40:00,130.57,130.71,130.54,130.67,19826.0,100.1017,100.2091,100.0787,100.1784,19826.0
2017-08-14 10:50:00,130.68,131.04,130.68,130.99,36999.0,100.1861,100.4621,100.1861,100.4237,36999.0
2017-08-14 11:00:00,130.99,131.08,130.9,131.07,21839.0,100.4237,100.4927,100.3547,100.4851,21839.0
2017-08-14 11:10:00,131.07,131.09,130.88,130.96,22122.0,100.4851,100.5004,100.3394,100.4007,22122.0
2017-08-14 11:20:00,130.96,131.18,130.92,131.09,20440.0,100.4007,100.5694,100.3701,100.5004,20440.0
2017-08-14 11:30:00,131.14,131.14,130.84,130.93,15536.0,100.5387,100.5387,100.3087,100.3777,15536.0
2017-08-14 11:40:00,130.94,131.19,130.87,131.15,20606.0,100.3854,100.5771,100.3317,100.5464,20606.0
2017-08-14 11:50:00,131.15,131.19,130.94,131.1,20071.0,100.5464,100.5771,100.3854,100.5081,20071.0
2017-08-14 12:00:00,131.07,131.39,131.07,131.34,15510.0,100.4851,100.7304,100.4851,100.6921,15510.0
2017-08-14 12:10:00,131.35,131.35,131.21,131.27,9873.0,100.6997,100.6997,100.5924,100.6384,9873.0
2017-08-14 12:20:00,131.29,131.42,131.21,131.21,45162.0,100.6537,100.7534,100.5924,100.5924,45162.0
2017-08-14 12:30:00,131.19,131.39,131.14,131.14,151559.0,100.5771,100.7304,100.5387,100.5387,151559.0
2017-08-14 12:40:00,131.12,131.15,130.82,130.97,18631.0,100.5234,100.5464,100.2934,100.4084,18631.0
2017-08-14 12:50:00,130.98,131.03,130.76,130.81,10208.0,100.4161,100.4544,100.2474,100.2857,10208.0
2017-08-14 13:00:00,130.81,130.98,130.8,130.93,12820.0,100.2857,100.4161,100.2781,100.3777,12820.0
2017-08-14 13:10:00,130.93,130.97,130.77,130.79,10086.0,100.3777,100.4084,100.2551,100.2704,10086.0
2017-08-14 13:20:00,130.76,130.94,130.75,130.87,12496.0,100.2474,100.3854,100.2397,100.3317,12496.0
2017-08-14 13:30:00,130.85,131.17,130.76,131.09,76807.0,100.3164,100.5617,100.2474,100.5004,76807.0
2017-08-14 13:40:00,131.08,131.21,131.01,131.18,33849.0,100.4927,100.5924,100.4391,100.5694,33849.0
2017-08-14 13:50:00,131.19,131.36,131.19,131.31,15906.0,100.5771,100.7074,100.5771,100.6691,15906.0
2017-08-14 14:00:00,131.31,131.38,131.22,131.27,20307.0,100.6691,100.7227,100.6001,100.6384,20307.0
2017-08-14 14:10:00,131.27,131.36,131.24,131.31,21854.0,100.6384,100.7074,100.6154,100.6691,21854.0
2017-08-14 14:20:00,131.32,131.38,131.27,131.34,25393.0,100.6767,100.7227,100.6384,100.6921,25393.0
2017-08-14 14:30:00,131.33,131.34,131.2,131.26,41358.0,100.6844,100.6921,100.5847,100.6307,41358.0
2017-08-14 14:40:00,131.25,131.25,130.96,131.03,47143.0,100.6231,100.6231,100.4007,100.4544,47143.0
2017-08-14 14:50:00,131.0,131.04,130.75,130.87,98386.0,100.4314,100.4621,100.2397,100.3317,98386.0
2017-08-14 15:00:00,130.84,131.09,130.81,130.94,86591.0,100.3087,100.5004,100.2857,100.3854,86591.0
2017-08-14 15:10:00,130.9,130.96,130.8,130.85,32590.0,100.3547,100.4007,100.2781,100.3164,32590.0
2017-08-14 15:20:00,130.84,130.92,130.83,130.9,41737.0,100.3087,100.3701,100.3011,100.3547,41737.0
2017-08-14 15:30:00,130.9,130.92,130.8,130.8,54745.0,100.3547,100.3701,100.2781,100.2781,54745.0
2017-08-14 15:40:00,130.81,130.98,130.79,130.85,69864.0,100.2857,100.4161,100.2704,100.3164,69864.0
2017-08-14 15:50:00,130.85,131.01,130.78,130.86,136799.0,100.3164,100.4391,100.2627,100.3241,136799.0
2017-08-15 09:30:00,131.77,132.29,131.41,131.91,61164.0,101.0217,101.4204,100.7457,101.1291,61164.0
2017-08-15 09:40:00,131.95,132.01,131.62,131.63,39465.0,101.1597,101.2057,100.9067,100.9144,39465.0
2017-08-15 09:50:00,131.63,131.82,131.52,131.71,32502.0,100.9144,101.0601,100.8301,100.9757,32502.0
2017-08-15 10:00:00,131.71,131.73,131.22,131.25,41889.0,100.9757,100.9911,100.6001,100.6231,41889.0
2017-08-15 10:10:00,131.3,131.47,131.15,131.47,82050.0,100.6614,100.7917,100.5464,100.7917,82050.0
2017-08-15 10:20:00,131.5,131.57,131.36,131.39,35231.0,100.8147,100.8684,100.7074,100.7304,35231.0
2017-08-15 10:30:00,131.37,131.49,131.25,131.36,29740.0,100.7151,100.8071,100.6231,100.7074,29740.0
2017-08-15 10:40:00,131.35,131.47,131.3,131.33,23807.0,100.6997,100.7917,100.6614,100.6844,23807.0
2017-08-15 10:50:00,131.36,131.43,131.16,131.16,26878.0,100.7074,100.7611,100.5541,100.5541,26878.0
2017-08-15 11:00:00,131.18,131.23,130.95,130.95,36987.0,100.5694,100.6077,100.3931,100.3931,36987.0
2017-08-15 11:10:00,130.93,130.99,130.77,130.77,60207.0,100.3777,100.4237,100.2551,100.2551,60207.0
2017-08-15 11:20:00,130.81,130.9,130.66,130.75,87582.0,100.2857,100.3547,100.1707,100.2397,87582.0
2017-08-15 11:30:00,130.75,130.8,130.65,130.66,25397.0,100.2397,100.2781,100.1631,100.1707,25397.0
2017-08-15 11:40:00,130.68,130.83,130.64,130.69,24029.0,100.1861,100.3011,100.1554,100.1937,24029.0
2017-08-15 11:50:00,130.68,130.75,130.61,130.69,85045.0,100.1861,100.2397,100.1324,100.1937,85045.0
2017-08-15 12:00:00,130.7,130.85,130.61,130.77,53360.0,100.2014,100.3164,100.1324,100.2551,53360.0
2017-08-15 12:10:00,130.77,130.83,130.72,130.75,20178.0,100.2551,100.3011,100.2167,100.2397,20178.0
2017-08-15 12:20:00,130.75,130.97,130.74,130.84,25863.0,100.2397,100.4084,100.2321,100.3087,25863.0
2017-08-15 12:30:00,130.83,130.88,130.7,130.88,27650.0,100.3011,100.3394,100.2014,100.3394,27650.0
2017-08-15 12:40:00,130.88,130.88,130.74,130.74,57406.0,100.3394,100.3394,100.2321,100.2321,57406.0
2017-08-15 12:50:00,130.75,130.79,130.66,130.67,21277.0,100.2397,100.2704,100.1707,100.1784,21277.0
2017-08-15 13:00:00,130.68,130.69,130.53,130.61,26739.0,100.1861,100.1937,100.0711,100.1324,26739.0
2017-08-15 13:10:00,130.62,130.71,130.61,130.69,22428.0,100.1401,100.2091,100.1324,100.1937,22428.0
2017-08-15 13:20:00,130.69,130.69,130.55,130.64,19622.0,100.1937,100.1937,100.0864,100.1554,19622.0
2017-08-15 13:30:00,130.6,130.69,130.55,130.69,24996.0,100.1247,100.1937,100.0864,100.1937,24996.0
2017-08-15 13:40:00,130.69,130.7,130.52,130.6,24695.0,100.1937,100.2014,100.0634,100.1247,24695.0
2017-08-15 13:50:00,130.61,130.66,130.49,130.49,58310.0,100.1324,100.1707,100.0404,100.0404,58310.0
2017-08-15 14:00:00,130.49,130.66,130.47,130.6,76725.0,100.0404,100.1707,100.0251,100.1247,76725.0
2017-08-15 14:10:00,130.58,130.74,130.48,130.54,102121.0,100.1094,100.2321,100.0327,100.0787,102121.0
2017-08-15 14:20:00,130.55,130.63,130.51,130.56,66992.0,100.0864,100.1477,100.0557,100.0941,66992.0
2017-08-15 14:30:00,130.55,130.63,130.47,130.6,23753.0,100.0864,100.1477,100.0251,100.1247,23753.0
2017-08-15 14:40:00,130.63,130.71,130.61,130.71,22462.0,100.1477,100.2091,100.1324,100.2091,22462.0
2017-08-15 14:50:00,130.7,130.73,130.57,130.58,89587.0,100.2014,100.2244,100.1017,100.1094,89587.0
2017-08-15 15:00:00,130.59,130.63,130.54,130.57,29456.0,100.1171,100.1477,100.0787,100.1017,29456.0
2017-08-15 15:10:00,130.57,130.62,130.51,130.59,29988.0,100.1017,100.1401,100.0557,100.1171,29988.0
2017-08-15 15:20:00,130.61,130.7,130.54,130.54,54567.0,100.1324,100.2014,100.0787,100.0787,54567.0
2017-08-15 15:30:00,130.55,130.55,130.44,130.52,106325.0,100.0864,100.0864,100.0021,100.0634,106325.0
2017-08-15 15:40:00,130.51,130.54,130.45,130.47,82804.0,100.0557,100.0787,100.0097,100.0251,82804.0
2017-08-15 15:50:00,130.46,130.46,130.19,130.33,259302.0,100.0174,100.0174,99.8104,99.9178,259302.0
2017-08-16 09:30:00,130.92,131.03,130.49,130.94,63939.0,100.3701,100.4544,100.0404,100.3854,63939.0
2017-08-16 09:40:00,130.88,131.14,130.82,131.0,41727.0,100.3394,100.5387,100.2934,100.4314,41727.0
2017-08-16 09:50:00,130.97,131.02,130.82,130.89,29273.0,100.4084,100.4467,100.2934,100.3471,29273.0
2017-08-16 10:00:00,130.9,131.07,130.76,130.84,30663.0,100.3547,100.4851,100.2474,100.3087,30663.0
2017-08-16 10:10:00,130.81,130.94,130.59,130.72,88890.0,100.2857,100.3854,100.1171,100.2167,88890.0
2017-08-16 10:20:00,130.71,130.78,130.63,130.73,20982.0,100.2091,100.2627,100.1477,100.2244,20982.0
2017-08-16 10:30:00,130.73,130.73,130.59,130.69,31882.0,100.2244,100.2244,100.1171,100.1937,31882.0
2017-08-16 10:40:00,130.69,130.69,130.5,130.54,32040.0,100.1937,100.1937,100.0481,100.0787,32040.0
2017-08-16 10:50:00,130.52,130.57,130.39,130.49,28732.0,100.0634,100.1017,99.9638,100.0404,28732.0
2017-08-16 11:00:00,130.49,130.55,129.86,129.97,141996.0,100.0404,100.0864,99.5574,99.6418,141996.0
2017-08-16 11:10:00,129.97,130.12,129.93,130.03,37222.0,99.6418,99.7568,99.6111,99.6878,37222.0
2017-08-16 11:20:00,130.03,130.03,129.8,129.98,37893.0,99.6878,99.6878,99.5114,99.6494,37893.0
2017-08-16 11:30:00,130.0,130.05,129.96,130.05,16916.0,99.6648,99.7031,99.6341,99.7031,16916.0
2017-08-16 11:40:00,130.04,130.34,130.01,130.26,28370.0,99.6954,99.9254,99.6724,99.8641,28370.0
2017-08-16 11:50:00,130.27,130.48,130.27,130.38,21154.0,99.8718,100.0327,99.8718,99.9561,21154.0
2017-08-16 12:00:00,130.38,130.54,130.37,130.48,20600.0,99.9561,100.0787,99.9484,100.0327,20600.0
2017-08-16 12:10:00,130.5,130.53,130.29,130.5,80880.0,100.0481,100.0711,99.8871,100.0481,80880.0
2017-08-16 12:20:00,130.48,130.52,130.18,130.22,109284.0,100.0327,100.0634,99.8028,99.8334,109284.0
2017-08-16 12:30:00,130.22,130.34,130.08,130.28,31176.0,99.8334,99.9254,99.7261,99.8794,31176.0
2017-08-16 12:40:00,130.29,130.37,130.2,130.21,40467.0,99.8871,99.9484,99.8181,99.8258,40467.0
2017-08-16 12:50:00,130.21,130.29,129.9,129.99,60194.0,99.8258,99.8871,99.5881,99.6571,60194.0
2017-08-16 13:00:00,130.0,130.33,129.96,130.3,93365.0,99.6648,99.9178,99.6341,99.8948,93365.0
2017-08-16 13:10:00,130.3,130.31,129.89,129.96,41160.0,99.8948,99.9024,99.5804,99.6341,41160.0
2017-08-16 13:20:00,129.96,130.06,129.82,129.91,11965.0,99.6341,99.7108,99.5268,99.5958,11965.0
2017-08-16 13:30:00,129.93,130.04,129.87,129.97,92680.0,99.6111,99.6954,99.5651,99.6418,92680.0
2017-08-16 13:40:00,130.0,130.05,129.93,129.95,20924.0,99.6648,99.7031,99.6111,99.6264,20924.0
2017-08-16 13:50:00,129.93,130.14,129.9,130.02,34672.0,99.6111,99.7721,99.5881,99.6801,34672.0
2017-08-16 14:00:00,130.0,130.08,129.85,130.01,61055.0,99.6648,99.7261,99.5498,99.6724,61055.0
2017-08-16 14:10:00,129.98,130.02,129.53,129.58,65338.0,99.6494,99.6801,99.3044,99.3428,65338.0
2017-08-16 14:20:00,129.52,129.57,129.26,129.54,49112.0,99.2968,99.3351,99.0974,99.3121,49112.0
2017-08-16 14:30:00,129.54,130.02,129.51,129.95,110019.0,99.3121,99.6801,99.2891,99.6264,110019.0
2017-08-16 14:40:00,129.91,130.03,129.7,129.97,89468.0,99.5958,99.6878,99.4348,99.6418,89468.0
2017-08-16 14:50:00,129.97,130.0,129.83,129.94,145894.0,99.6418,99.6648,99.5344,99.6188,145894.0
2017-08-16 15:00:00,129.95,130.01,129.91,129.97,68502.0,99.6264,99.6724,99.5958,99.6418,68502.0
2017-08-16 15:10:00,129.97,130.03,129.85,129.87,80267.0,99.6418,99.6878,99.5498,99.5651,80267.0
2017-08-16 15:20:00,129.87,130.02,129.86,130.02,73821.0,99.5651,99.6801,99.5574,99.6801,73821.0
2017-08-16 15:30:00,129.99,130.12,129.95,130.07,142230.0,99.6571,99.7568,99.6264,99.7184,142230.0
2017-08-16 15:40:00,130.07,130.08,129.95,130.0,54809.0,99.7184,99.7261,99.6264,99.6648,54809.0
2017-08-16 15:50:00,130.0,130.11,129.93,130.1,162295.0,99.6648,99.7491,99.6111,99.7414,162295.0
2017-08-17 09:30:00,129.58,129.75,129.31,129.53,36097.0,99.3428,99.4731,99.1358,99.3044,36097.0
2017-08-17 09:40:00,129.54,129.81,129.46,129.81,24374.0,99.3121,99.5191,99.2508,99.5191,24374.0
2017-08-17 09:50:00,129.74,129.84,129.25,129.35,21170.0,99.4654,99.5421,99.0898,99.1664,21170.0
2017-08-17 10:00:00,129.32,129.6,129.27,129.37,36299.0,99.1434,99.3581,99.1051,99.1818,36299.0
2017-08-17 10:10:00,129.39,129.48,128.83,128.94,77436.0,99.1971,99.2661,98.7678,98.8521,77436.0
2017-08-17 10:20:00,128.95,129.02,128.62,129.01,95388.0,98.8598,98.9134,98.6068,98.9058,95388.0
2017-08-17 10:30:00,129.04,129.46,129.04,129.29,26264.0,98.9288,99.2508,98.9288,99.1204,26264.0
2017-08-17 10:40:00,129.26,129.31,128.88,128.92,30739.0,99.0974,99.1358,98.8061,98.8368,30739.0
2017-08-17 10:50:00,128.92,129.28,128.85,128.9,25494.0,98.8368,99.1128,98.7831,98.8214,25494.0
2017-08-17 11:00:00,128.9,129.44,128.88,129.44,19205.0,98.8214,99.2354,98.8061,99.2354,19205.0
2017-08-17 11:10:00,129.42,129.47,129.16,129.39,38913.0,99.2201,99.2584,99.0208,99.1971,38913.0
2017-08-17 11:20:00,129.36,129.39,129.13,129.17,36498.0,99.1741,99.1971,98.9978,99.0284,36498.0
2017-08-17 11:30:00,129.18,129.21,128.92,129.02,36153.0,99.0361,99.0591,98.8368,98.9134,36153.0
2017-08-17 11:40:00,129.04,129.17,128.89,128.96,31617.0,98.9288,99.0284,98.8138,98.8674,31617.0
2017-08-17 11:50:00,128.95,129.2,128.95,129.06,24408.0,98.8598,99.0514,98.8598,98.9441,24408.0
2017-08-17 12:00:00,129.04,129.17,128.89,128.89,12767.0,98.9288,99.0284,98.8138,98.8138,12767.0
2017-08-17 12:10:00,128.88,128.95,128.73,128.83,27828.0,98.8061,98.8598,98.6911,98.7678,27828.0
2017-08-17 12:20:00,128.84,128.92,128.55,128.62,48359.0,98.7754,98.8368,98.5531,98.6068,48359.0
2017-08-17 12:30:00,128.62,128.71,128.45,128.51,38083.0,98.6068,98.6758,98.4764,98.5224,38083.0
2017-08-17 12:40:00,128.49,128.49,128.26,128.29,35177.0,98.5071,98.5071,98.3308,98.3538,35177.0
2017-08-17 12:50:00,128.28,128.3,127.98,128.17,50903.0,98.3461,98.3614,98.1161,98.2618,50903.0
2017-08-17 13:00:00,128.18,128.18,127.95,128.07,25287.0,98.2694,98.2694,98.0931,98.1851,25287.0
2017-08-17 13:10:00,128.06,128.06,127.87,128.06,25221.0,98.1775,98.1775,98.0318,98.1775,25221.0
2017-08-17 13:20:00,128.05,128.1,127.92,128.1,21200.0,98.1698,98.2081,98.0701,98.2081,21200.0
2017-08-17 13:30:00,128.1,128.34,128.06,128.28,25097.0,98.2081,98.3921,98.1775,98.3461,25097.0
2017-08-17 13:40:00,128.28,128.39,128.1,128.1,22512.0,98.3461,98.4304,98.2081,98.2081,22512.0
2017-08-17 13:50:00,128.1,128.25,128.04,128.2,27228.0,98.2081,98.3231,98.1621,98.2848,27228.0
2017-08-17 14:00:00,128.22,128.23,128.03,128.08,23228.0,98.3001,98.3078,98.1545,98.1928,23228.0
2017-08-17 14:10:00,128.1,128.15,127.8,127.93,39012.0,98.2081,98.2465,97.9781,98.0778,39012.0
2017-08-17 14:20:00,127.87,128.0,127.82,127.99,20790.0,98.0318,98.1315,97.9935,98.1238,20790.0
2017-08-17 14:30:00,127.97,128.12,127.91,127.98,81911.0,98.1085,98.2235,98.0625,98.1161,81911.0
2017-08-17 14:40:00,127.98,128.12,127.92,128.0,157908.0,98.1161,98.2235,98.0701,98.1315,157908.0
2017-08-17 14:50:00,128.03,128.11,127.85,128.1,31397.0,98.1545,98.2158,98.0165,98.2081,31397.0
2017-08-17 15:00:00,128.1,128.1,127.94,128.0,67048.0,98.2081,98.2081,98.0855,98.1315,67048.0
2017-08-17 15:10:00,127.98,128.09,127.9,128.02,101221.0,98.1161,98.2005,98.0548,98.1468,101221.0
2017-08-17 15:20:00,127.98,128.09,127.91,127.97,92493.0,98.1161,98.2005,98.0625,98.1085,92493.0
2017-08-17 15:30:00,127.98,128.11,127.9,127.91,75934.0,98.1161,98.2158,98.0548,98.0625,75934.0
2017-08-17 15:40:00,127.91,127.94,127.4,127.47,93230.0,98.0625,98.0855,97.6715,97.7251,93230.0
2017-08-17 15:50:00,127.46,127.6,127.18,127.45,257004.0,97.7175,97.8248,97.5028,97.7098,257004.0
2017-08-18 09:30:00,126.65,127.0,126.15,126.48,178171.0,97.0965,97.3648,96.7131,96.9661,178171.0
2017-08-18 09:40:00,126.51,127.23,126.47,126.92,39954.0,96.9891,97.5411,96.9585,97.3035,39954.0
2017-08-18 09:50:00,127.0,127.12,126.67,126.68,34130.0,97.3648,97.4568,97.1118,97.1195,34130.0
2017-08-18 10:00:00,126.72,127.56,126.67,127.29,22367.0,97.1501,97.7941,97.1118,97.5871,22367.0
2017-08-18 10:10:00,127.26,127.34,127.1,127.17,18058.0,97.5641,97.6255,97.4415,97.4951,18058.0
2017-08-18 10:20:00,127.22,127.37,127.05,127.06,33101.0,97.5335,97.6485,97.4031,97.4108,33101.0
2017-08-18 10:30:00,127.04,127.06,126.8,127.06,15746.0,97.3955,97.4108,97.2115,97.4108,15746.0
2017-08-18 10:40:00,127.06,127.17,126.89,126.94,21994.0,97.4108,97.4951,97.2805,97.3188,21994.0
2017-08-18 10:50:00,126.95,127.09,126.89,126.96,13912.0,97.3265,97.4338,97.2805,97.3341,13912.0
2017-08-18 11:00:00,126.99,127.22,126.95,127.06,30436.0,97.3571,97.5335,97.3265,97.4108,30436.0
2017-08-18 11:10:00,127.06,127.32,126.84,127.26,54718.0,97.4108,97.6101,97.2421,97.5641,54718.0
2017-08-18 11:20:00,127.35,127.85,127.3,127.7,24469.0,97.6331,98.0165,97.5948,97.9015,24469.0
2017-08-18 11:30:00,127.71,127.72,127.51,127.56,20342.0,97.9091,97.9168,97.7558,97.7941,20342.0
2017-08-18 11:40:00,127.56,127.76,127.52,127.75,16362.0,97.7941,97.9475,97.7635,97.9398,16362.0
2017-08-18 11:50:00,127.77,128.0,127.75,127.84,11973.0,97.9551,98.1315,97.9398,98.0088,11973.0
2017-08-18 12:00:00,127.87,127.89,127.52,127.57,15140.0,98.0318,98.0471,97.7635,97.8018,15140.0
2017-08-18 12:10:00,127.59,127.75,127.56,127.67,19380.0,97.8171,97.9398,97.7941,97.8785,19380.0
2017-08-18 12:20:00,127.63,127.79,127.57,127.76,10024.0,97.8478,97.9705,97.8018,97.9475,10024.0
2017-08-18 12:30:00,127.75,127.81,127.61,127.76,15755.0,97.9398,97.9858,97.8325,97.9475,15755.0
2017-08-18 12:40:00,127.79,128.12,127.76,127.97,19368.0,97.9705,98.2235,97.9475,98.1085,19368.0
2017-08-18 12:50:00,127.99,128.02,127.83,127.86,11113.0,98.1238,98.1468,98.0011,98.0241,11113.0
2017-08-18 13:00:00,127.77,127.9,127.69,127.81,12777.0,97.9551,98.0548,97.8938,97.9858,12777.0
2017-08-18 13:10:00,127.74,127.92,127.59,127.63,16102.0,97.9321,98.0701,97.8171,97.8478,16102.0
2017-08-18 13:20:00,127.62,127.65,127.46,127.54,11818.0,97.8401,97.8631,97.7175,97.7788,11818.0
2017-08-18 13:30:00,127.55,127.66,127.37,127.46,13344.0,97.7865,97.8708,97.6485,97.7175,13344.0
2017-08-18 13:40:00,127.47,127.56,127.35,127.55,11888.0,97.7251,97.7941,97.6331,97.7865,11888.0
2017-08-18 13:50:00,127.54,127.58,127.32,127.34,17481.0,97.7788,97.8095,97.6101,97.6255,17481.0
2017-08-18 14:00:00,127.3,127.51,127.3,127.43,13829.0,97.5948,97.7558,97.5948,97.6945,13829.0
2017-08-18 14:10:00,127.44,127.46,127.27,127.3,13106.0,97.7021,97.7175,97.5718,97.5948,13106.0
2017-08-18 14:20:00,127.32,127.39,127.2,127.3,22735.0,97.6101,97.6638,97.5181,97.5948,22735.0
2017-08-18 14:30:00,127.31,127.37,127.24,127.25,21548.0,97.6025,97.6485,97.5488,97.5565,21548.0
2017-08-18 14:40:00,127.25,127.35,127.19,127.25,23264.0,97.5565,97.6331,97.5105,97.5565,23264.0
2017-08-18 14:50:00,127.24,127.25,127.09,127.09,12223.0,97.5488,97.5565,97.4338,97.4338,12223.0
2017-08-18 15:00:00,127.05,127.38,127.04,127.3,25081.0,97.4031,97.6561,97.3955,97.5948,25081.0
2017-08-18 15:10:00,127.29,127.32,127.11,127.15,41112.0,97.5871,97.6101,97.4491,97.4798,41112.0
2017-08-18 15:20:00,127.17,127.23,127.01,127.12,38476.0,97.4951,97.5411,97.3725,97.4568,38476.0
2017-08-18 15:30:00,127.13,127.45,127.13,127.36,28611.0,97.4645,97.7098,97.4645,97.6408,28611.0
2017-08-18 15:40:00,127.36,127.45,127.24,127.25,44306.0,97.6408,97.7098,97.5488,97.5565,44306.0
2017-08-18 15:50:00,127.26,127.3,127.03,127.1,151577.0,97.5641,97.5948,97.3878,97.4415,151577.0
2017-08-21 09:30:00,127.34,127.34,126.7,126.7,25903.0,97.6255,97.6255,97.1348,97.1348,25903.0
2017-08-21 09:40:00,126.65,126.95,126.64,126.93,26174.0,97.0965,97.3265,97.0888,97.3111,26174.0
2017-08-21 09:50:00,126.91,126.92,126.71,126.82,31429.0,97.2958,97.3035,97.1425,97.2268,31429.0
2017-08-21 10:00:00,126.8,126.94,126.6,126.89,80131.0,97.2115,97.3188,97.0581,97.2805,80131.0
2017-08-21 10:10:00,126.91,126.96,126.76,126.84,16366.0,97.2958,97.3341,97.1808,97.2421,16366.0
2017-08-21 10:20:00,126.82,126.82,126.52,126.6,25344.0,97.2268,97.2268,96.9968,97.0581,25344.0
2017-08-21 10:30:00,126.63,126.78,126.53,126.6,14441.0,97.0811,97.1961,97.0045,97.0581,14441.0
2017-08-21 10:40:00,126.6,126.8,126.55,126.59,12211.0,97.0581,97.2115,97.0198,97.0505,12211.0
2017-08-21 10:50:00,126.64,126.73,126.52,126.67,10983.0,97.0888,97.1578,96.9968,97.1118,10983.0
2017-08-21 11:00:00,126.67,126.73,126.5,126.71,19846.0,97.1118,97.1578,96.9815,97.1425,19846.0
2017-08-21 11:10:00,126.71,127.02,126.71,126.98,23402.0,97.1425,97.3801,97.1425,97.3495,23402.0
2017-08-21 11:20:00,126.98,126.98,126.74,126.75,13394.0,97.3495,97.3495,97.1655,97.1731,13394.0
2017-08-21 11:30:00,126.78,126.82,126.69,126.82,14502.0,97.1961,97.2268,97.1271,97.2268,14502.0
2017-08-21 11:40:00,126.82,126.98,126.82,126.94,9112.0,97.2268,97.3495,97.2268,97.3188,9112.0
2017-08-21 11:50:00,126.93,126.99,126.91,126.96,6850.0,97.3111,97.3571,97.2958,97.3341,6850.0
2017-08-21 12:00:00,126.96,127.03,126.92,126.97,10362.0,97.3341,97.3878,97.3035,97.3418,10362.0
2017-08-21 12:10:00,127.01,127.06,126.95,126.95,10202.0,97.3725,97.4108,97.3265,97.3265,10202.0
2017-08-21 12:20:00,126.94,127.25,126.93,127.2,10355.0,97.3188,97.5565,97.3111,97.5181,10355.0
2017-08-21 12:30:00,127.19,127.23,127.08,127.1,19091.0,97.5105,97.5411,97.4261,97.4415,19091.0
2017-08-21 12:40:00,127.1,127.1,126.91,126.94,15820.0,97.4415,97.4415,97.2958,97.3188,15820.0
2017-08-21 12:50:00,126.96,126.96,126.81,126.83,11954.0,97.3341,97.3341,97.2191,97.2345,11954.0
2017-08-21 13:00:00,126.86,126.89,126.77,126.77,9753.0,97.2575,97.2805,97.1885,97.1885,9753.0
2017-08-21 13:10:00,126.78,126.8,126.69,126.7,7140.0,97.1961,97.2115,97.1271,97.1348,7140.0
2017-08-21 13:20:00,126.71,126.82,126.7,126.8,7621.0,97.1425,97.2268,97.1348,97.2115,7621.0
2017-08-21 13:30:00,126.79,126.86,126.71,126.73,10528.0,97.2038,97.2575,97.1425,97.1578,10528.0
2017-08-21 13:40:00,126.73,126.78,126.67,126.7,14347.0,97.1578,97.1961,97.1118,97.1348,14347.0
2017-08-21 13:50:00,126.7,126.7,126.42,126.52,10605.0,97.1348,97.1348,96.9201,96.9968,10605.0
2017-08-21 14:00:00,126.52,126.62,126.49,126.6,55051.0,96.9968,97.0735,96.9738,97.0581,55051.0
2017-08-21 14:10:00,126.56,126.63,126.54,126.54,22389.0,97.0275,97.0811,97.0121,97.0121,22389.0
2017-08-21 14:20:00,126.53,126.67,126.5,126.66,19359.0,97.0045,97.1118,96.9815,97.1041,19359.0
2017-08-21 14:30:00,126.66,126.7,126.52,126.53,15736.0,97.1041,97.1348,96.9968,97.0045,15736.0
2017-08-21 14:40:00,126.54,126.81,126.53,126.73,18737.0,97.0121,97.2191,97.0045,97.1578,18737.0
2017-08-21 14:50:00,126.71,126.77,126.67,126.72,18869.0,97.1425,97.1885,97.1118,97.1501,18869.0
2017-08-21 15:00:00,126.75,126.77,126.68,126.73,17815.0,97.1731,97.1885,97.1195,97.1578,17815.0
2017-08-21 15:10:00,126.7,126.73,126.52,126.65,29511.0,97.1348,97.1578,96.9968,97.0965,29511.0
2017-08-21 15:20:00,126.65,126.77,126.57,126.76,34030.0,97.0965,97.1885,97.0351,97.1808,34030.0
2017-08-21 15:30:00,126.77,126.84,126.71,126.8,35589.0,97.1885,97.2421,97.1425,97.2115,35589.0
2017-08-21 15:40:00,126.8,126.85,126.7,126.77,45919.0,97.2115,97.2498,97.1348,97.1885,45919.0
2017-08-21 15:50:00,126.77,126.8,126.58,126.58,167068.0,97.1885,97.2115,97.0428,97.0428,167068.0
2017-08-22 09:30:00,126.89,127.33,126.89,127.22,30993.0,97.2805,97.6178,97.2805,97.5335,30993.0
2017-08-22 09:40:00,127.25,127.48,127.06,127.06,26493.0,97.5565,97.7328,97.4108,97.4108,26493.0
2017-08-22 09:50:00,127.11,127.53,127.08,127.47,26230.0,97.4491,97.7711,97.4261,97.7251,26230.0
2017-08-22 10:00:00,127.49,127.7,127.46,127.55,26724.0,97.7405,97.9015,97.7175,97.7865,26724.0
2017-08-22 10:10:00,127.52,127.7,127.5,127.66,22871.0,97.7635,97.9015,97.7481,97.8708,22871.0
2017-08-22 10:20:00,127.67,127.84,127.51,127.53,26478.0,97.8785,98.0088,97.7558,97.7711,26478.0
2017-08-22 10:30:00,127.55,127.57,127.31,127.57,28786.0,97.7865,97.8018,97.6025,97.8018,28786.0
2017-08-22 10:40:00,127.55,127.55,127.27,127.29,21404.0,97.7865,97.7865,97.5718,97.5871,21404.0
2017-08-22 10:50:00,127.3,127.48,127.3,127.37,14552.0,97.5948,97.7328,97.5948,97.6485,14552.0
2017-08-22 11:00:00,127.38,127.45,127.29,127.35,15664.0,97.6561,97.7098,97.5871,97.6331,15664.0
2017-08-22 11:10:00,127.37,127.41,127.27,127.3,13160.0,97.6485,97.6791,97.5718,97.5948,13160.0
2017-08-22 11:20:00,127.3,127.34,127.18,127.25,20757.0,97.5948,97.6255,97.5028,97.5565,20757.0
2017-08-22 11:30:00,127.23,127.46,127.2,127.39,17180.0,97.5411,97.7175,97.5181,97.6638,17180.0
2017-08-22 11:40:00,127.37,127.5,127.34,127.44,17070.0,97.6485,97.7481,97.6255,97.7021,17070.0
2017-08-22 11:50:00,127.45,127.59,127.45,127.5,19293.0,97.7098,97.8171,97.7098,97.7481,19293.0
2017-08-22 12:00:00,127.49,127.59,127.48,127.48,16481.0,97.7405,97.8171,97.7328,97.7328,16481.0
2017-08-22 12:10:00,127.5,127.57,127.48,127.49,21823.0,97.7481,97.8018,97.7328,97.7405,21823.0
2017-08-22 12:20:00,127.48,127.48,127.26,127.31,26534.0,97.7328,97.7328,97.5641,97.6025,26534.0
2017-08-22 12:30:00,127.32,127.45,127.31,127.32,15313.0,97.6101,97.7098,97.6025,97.6101,15313.0
2017-08-22 12:40:00,127.36,127.44,127.3,127.42,14115.0,97.6408,97.7021,97.5948,97.6868,14115.0
2017-08-22 12:50:00,127.44,127.5,127.39,127.47,12445.0,97.7021,97.7481,97.6638,97.7251,12445.0
2017-08-22 13:00:00,127.46,127.6,127.45,127.51,14235.0,97.7175,97.8248,97.7098,97.7558,14235.0
2017-08-22 13:10:00,127.5,127.6,127.49,127.5,13646.0,97.7481,97.8248,97.7405,97.7481,13646.0
2017-08-22 13:20:00,127.51,127.63,127.5,127.51,10628.0,97.7558,97.8478,97.7481,97.7558,10628.0
2017-08-22 13:30:00,127.5,127.53,127.38,127.38,11089.0,97.7481,97.7711,97.6561,97.6561,11089.0
2017-08-22 13:40:00,127.39,127.45,127.36,127.4,10346.0,97.6638,97.7098,97.6408,97.6715,10346.0
2017-08-22 13:50:00,127.41,127.43,127.35,127.43,13330.0,97.6791,97.6945,97.6331,97.6945,13330.0
2017-08-22 14:00:00,127.42,127.43,127.25,127.27,16460.0,97.6868,97.6945,97.5565,97.5718,16460.0
2017-08-22 14:10:00,127.27,127.34,127.21,127.3,17300.0,97.5718,97.6255,97.5258,97.5948,17300.0
2017-08-22 14:20:00,127.3,127.38,127.27,127.32,16607.0,97.5948,97.6561,97.5718,97.6101,16607.0
2017-08-22 14:30:00,127.34,127.57,127.3,127.52,16928.0,97.6255,97.8018,97.5948,97.7635,16928.0
2017-08-22 14:40:00,127.54,127.57,127.31,127.34,20127.0,97.7788,97.8018,97.6025,97.6255,20127.0
2017-08-22 14:50:00,127.33,127.42,127.27,127.4,15315.0,97.6178,97.6868,97.5718,97.6715,15315.0
2017-08-22 15:00:00,127.41,127.44,127.38,127.42,23958.0,97.6791,97.7021,97.6561,97.6868,23958.0
2017-08-22 15:10:00,127.42,127.49,127.36,127.44,26065.0,97.6868,97.7405,97.6408,97.7021,26065.0
2017-08-22 15:20:00,127.43,127.48,127.38,127.42,25567.0,97.6945,97.7328,97.6561,97.6868,25567.0
2017-08-22 15:30:00,127.42,127.53,127.38,127.42,35462.0,97.6868,97.7711,97.6561,97.6868,35462.0
2017-08-22 15:40:00,127.41,127.68,127.39,127.53,54081.0,97.6791,97.8861,97.6638,97.7711,54081.0
2017-08-22 15:50:00,127.54,127.55,127.39,127.49,88077.0,97.7788,97.7865,97.6638,97.7405,88077.0
2017-08-23 09:30:00,126.6,127.2,126.45,127.01,21823.0,97.0581,97.5181,96.9431,97.3725,21823.0
2017-08-23 09:40:00,127.11,127.37,126.99,127.23,15474.0,97.4491,97.6485,97.3571,97.5411,15474.0
2017-08-23 09:50:00,127.2,127.34,127.01,127.27,17025.0,97.5181,97.6255,97.3725,97.5718,17025.0
2017-08-23 10:00:00,127.34,127.38,127.08,127.13,16600.0,97.6255,97.6561,97.4261,97.4645,16600.0
2017-08-23 10:10:00,127.19,127.62,127.16,127.53,18026.0,97.5105,97.8401,97.4875,97.7711,18026.0
2017-08-23 10:20:00,127.52,127.52,127.32,127.32,12279.0,97.7635,97.7635,97.6101,97.6101,12279.0
2017-08-23 10:30:00,127.32,127.41,127.28,127.38,12433.0,97.6101,97.6791,97.5795,97.6561,12433.0
2017-08-23 10:40:00,127.46,127.66,127.38,127.62,8749.0,97.7175,97.8708,97.6561,97.8401,8749.0
2017-08-23 10:50:00,127.6,127.71,127.53,127.54,16205.0,97.8248,97.9091,97.7711,97.7788,16205.0
2017-08-23 11:00:00,127.54,127.7,127.47,127.59,11699.0,97.7788,97.9015,97.7251,97.8171,11699.0
2017-08-23 11:10:00,127.6,127.65,127.4,127.49,21193.0,97.8248,97.8631,97.6715,97.7405,21193.0
2017-08-23 11:20:00,127.52,127.86,127.52,127.84,6827.0,97.7635,98.0241,97.7635,98.0088,6827.0
2017-08-23 11:30:00,127.82,127.93,127.72,127.93,11067.0,97.9935,98.0778,97.9168,98.0778,11067.0
2017-08-23 11:40:00,127.92,128.03,127.91,127.94,14916.0,98.0701,98.1545,98.0625,98.0855,14916.0
2017-08-23 11:50:00,127.94,127.94,127.81,127.86,10991.0,98.0855,98.0855,97.9858,98.0241,10991.0
2017-08-23 12:00:00,127.86,127.97,127.8,127.94,11212.0,98.0241,98.1085,97.9781,98.0855,11212.0
2017-08-23 12:10:00,127.92,127.94,127.83,127.84,8465.0,98.0701,98.0855,98.0011,98.0088,8465.0
2017-08-23 12:20:00,127.82,128.01,127.82,127.98,12562.0,97.9935,98.1391,97.9935,98.1161,12562.0
2017-08-23 12:30:00,127.99,128.02,127.95,127.95,9917.0,98.1238,98.1468,98.0931,98.0931,9917.0
2017-08-23 12:40:00,127.94,127.94,127.77,127.77,9391.0,98.0855,98.0855,97.9551,97.9551,9391.0
2017-08-23 12:50:00,127.8,127.82,127.75,127.78,11288.0,97.9781,97.9935,97.9398,97.9628,11288.0
2017-08-23 13:00:00,127.79,127.97,127.77,127.96,22222.0,97.9705,98.1085,97.9551,98.1008,22222.0
2017-08-23 13:10:00,127.96,127.97,127.62,127.66,13291.0,98.1008,98.1085,97.8401,97.8708,13291.0
2017-08-23 13:20:00,127.64,127.76,127.64,127.71,6279.0,97.8555,97.9475,97.8555,97.9091,6279.0
2017-08-23 13:30:00,127.72,127.73,127.66,127.66,8938.0,97.9168,97.9245,97.8708,97.8708,8938.0
2017-08-23 13:40:00,127.67,127.71,127.64,127.66,10940.0,97.8785,97.9091,97.8555,97.8708,10940.0
2017-08-23 13:50:00,127.65,127.71,127.55,127.7,10137.0,97.8631,97.9091,97.7865,97.9015,10137.0
2017-08-23 14:00:00,127.71,127.75,127.64,127.67,11464.0,97.9091,97.9398,97.8555,97.8785,11464.0
2017-08-23 14:10:00,127.68,127.8,127.67,127.75,13320.0,97.8861,97.9781,97.8785,97.9398,13320.0
2017-08-23 14:20:00,127.76,127.77,127.56,127.59,16241.0,97.9475,97.9551,97.7941,97.8171,16241.0
2017-08-23 14:30:00,127.58,127.64,127.46,127.52,9568.0,97.8095,97.8555,97.7175,97.7635,9568.0
2017-08-23 14:40:00,127.54,127.67,127.53,127.63,13865.0,97.7788,97.8785,97.7711,97.8478,13865.0
2017-08-23 14:50:00,127.63,127.65,127.53,127.55,13275.0,97.8478,97.8631,97.7711,97.7865,13275.0
2017-08-23 15:00:00,127.56,127.67,127.56,127.65,19209.0,97.7941,97.8785,97.7941,97.8631,19209.0
2017-08-23 15:10:00,127.64,127.65,127.53,127.65,23168.0,97.8555,97.8631,97.7711,97.8631,23168.0
2017-08-23 15:20:00,127.63,127.7,127.62,127.65,14140.0,97.8478,97.9015,97.8401,97.8631,14140.0
2017-08-23 15:30:00,127.65,127.75,127.63,127.73,17262.0,97.8631,97.9398,97.8478,97.9245,17262.0
2017-08-23 15:40:00,127.73,127.75,127.53,127.55,41357.0,97.9245,97.9398,97.7711,97.7865,41357.0
2017-08-23 15:50:00,127.55,127.57,127.47,127.51,149342.0,97.7865,97.8018,97.7251,97.7558,149342.0
2017-08-24 09:30:00,127.81,127.99,127.4,127.51,34829.0,97.9858,98.1238,97.6715,97.7558,34829.0
2017-08-24 09:40:00,127.51,127.68,127.41,127.46,22417.0,97.7558,97.8861,97.6791,97.7175,22417.0
2017-08-24 09:50:00,127.39,127.45,127.11,127.27,16882.0,97.6638,97.7098,97.4491,97.5718,16882.0
2017-08-24 10:00:00,127.28,127.59,127.25,127.43,15045.0,97.5795,97.8171,97.5565,97.6945,15045.0
2017-08-24 10:10:00,127.44,127.61,127.42,127.51,13904.0,97.7021,97.8325,97.6868,97.7558,13904.0
2017-08-24 10:20:00,127.52,127.65,127.49,127.54,10812.0,97.7635,97.8631,97.7405,97.7788,10812.0
2017-08-24 10:30:00,127.58,127.81,127.56,127.77,10412.0,97.8095,97.9858,97.7941,97.9551,10412.0
2017-08-24 10:40:00,127.77,127.85,127.69,127.75,28632.0,97.9551,98.0165,97.8938,97.9398,28632.0
2017-08-24 10:50:00,127.73,127.95,127.73,127.91,16129.0,97.9245,98.0931,97.9245,98.0625,16129.0
2017-08-24 11:00:00,127.91,128.03,127.91,128.0,17816.0,98.0625,98.1545,98.0625,98.1315,17816.0
2017-08-24 11:10:00,128.02,128.02,127.77,127.82,9350.0,98.1468,98.1468,97.9551,97.9935,9350.0
2017-08-24 11:20:00,127.82,127.83,127.58,127.71,16836.0,97.9935,98.0011,97.8095,97.9091,16836.0
2017-08-24 11:30:00,127.71,127.71,127.53,127.54,11750.0,97.9091,97.9091,97.7711,97.7788,11750.0
2017-08-24 11:40:00,127.54,127.7,127.54,127.63,11491.0,97.7788,97.9015,97.7788,97.8478,11491.0
2017-08-24 11:50:00,127.61,127.65,127.48,127.62,11196.0,97.8325,97.8631,97.7328,97.8401,11196.0
2017-08-24 12:00:00,127.64,127.82,127.62,127.78,11517.0,97.8555,97.9935,97.8401,97.9628,11517.0
2017-08-24 12:10:00,127.81,127.89,127.76,127.78,10709.0,97.9858,98.0471,97.9475,97.9628,10709.0
2017-08-24 12:20:00,127.81,127.9,127.77,127.81,8340.0,97.9858,98.0548,97.9551,97.9858,8340.0
2017-08-24 12:30:00,127.81,127.86,127.63,127.68,8944.0,97.9858,98.0241,97.8478,97.8861,8944.0
2017-08-24 12:40:00,127.66,127.66,127.52,127.54,13418.0,97.8708,97.8708,97.7635,97.7788,13418.0
2017-08-24 12:50:00,127.56,127.57,127.43,127.44,13322.0,97.7941,97.8018,97.6945,97.7021,13322.0
2017-08-24 13:00:00,127.42,127.54,127.39,127.44,10844.0,97.6868,97.7788,97.6638,97.7021,10844.0
2017-08-24 13:10:00,127.43,127.64,127.43,127.63,13225.0,97.6945,97.8555,97.6945,97.8478,13225.0
2017-08-24 13:20:00,127.64,127.72,127.61,127.63,9783.0,97.8555,97.9168,97.8325,97.8478,9783.0
2017-08-24 13:30:00,127.61,127.68,127.58,127.64,9042.0,97.8325,97.8861,97.8095,97.8555,9042.0
2017-08-24 13:40:00,127.64,127.68,127.57,127.68,8513.0,97.8555,97.8861,97.8018,97.8861,8513.0
2017-08-24 13:50:00,127.69,127.72,127.64,127.66,11579.0,97.8938,97.9168,97.8555,97.8708,11579.0
2017-08-24 14:00:00,127.67,127.71,127.56,127.62,16698.0,97.8785,97.9091,97.7941,97.8401,16698.0
2017-08-24 14:10:00,127.62,127.73,127.53,127.73,13718.0,97.8401,97.9245,97.7711,97.9245,13718.0
2017-08-24 14:20:00,127.72,127.78,127.7,127.7,8900.0,97.9168,97.9628,97.9015,97.9015,8900.0
2017-08-24 14:30:00,127.69,127.75,127.69,127.72,3900.0,97.8938,97.9398,97.8938,97.9168,3900.0
2017-08-24 14:40:00,127.71,127.71,127.67,127.69,10085.0,97.9091,97.9091,97.8785,97.8938,10085.0
2017-08-24 14:50:00,127.69,127.77,127.63,127.75,9857.0,97.8938,97.9551,97.8478,97.9398,9857.0
2017-08-24 15:00:00,127.76,127.77,127.63,127.63,10535.0,97.9475,97.9551,97.8478,97.8478,10535.0
2017-08-24 15:10:00,127.61,127.76,127.59,127.76,12467.0,97.8325,97.9475,97.8171,97.9475,12467.0
2017-08-24 15:20:00,127.74,127.77,127.67,127.67,18119.0,97.9321,97.9551,97.8785,97.8785,18119.0
2017-08-24 15:30:00,127.66,127.71,127.6,127.66,30214.0,97.8708,97.9091,97.8248,97.8708,30214.0
2017-08-24 15:40:00,127.66,127.72,127.54,127.54,35147.0,97.8708,97.9168,97.7788,97.7788,35147.0
2017-08-24 15:50:00,127.53,127.77,127.52,127.66,77612.0,97.7711,97.9551,97.7635,97.8708,77612.0
2017-08-25 09:30:00,127.97,128.38,127.9,128.05,21035.0,98.1085,98.4228,98.0548,98.1698,21035.0
2017-08-25 09:40:00,128.08,128.44,128.08,128.21,17460.0,98.1928,98.4688,98.1928,98.2924,17460.0
2017-08-25 09:50:00,128.22,128.45,128.17,128.34,28683.0,98.3001,98.4764,98.2618,98.3921,28683.0
2017-08-25 10:00:00,128.31,128.39,128.08,128.2,13814.0,98.3691,98.4304,98.1928,98.2848,13814.0
2017-08-25 10:10:00,128.17,128.34,128.12,128.2,11292.0,98.2618,98.3921,98.2235,98.2848,11292.0
2017-08-25 10:20:00,128.21,128.27,128.02,128.08,19316.0,98.2924,98.3384,98.1468,98.1928,19316.0
2017-08-25 10:30:00,128.09,128.17,127.9,128.01,17801.0,98.2005,98.2618,98.0548,98.1391,17801.0
2017-08-25 10:40:00,127.99,128.03,127.85,127.85,11049.0,98.1238,98.1545,98.0165,98.0165,11049.0
2017-08-25 10:50:00,127.86,128.08,127.86,128.02,12951.0,98.0241,98.1928,98.0241,98.1468,12951.0
2017-08-25 11:00:00,128.02,128.02,127.65,127.82,18837.0,98.1468,98.1468,97.8631,97.9935,18837.0
2017-08-25 11:10:00,127.8,127.83,127.65,127.67,11467.0,97.9781,98.0011,97.8631,97.8785,11467.0
2017-08-25 11:20:00,127.66,127.82,127.63,127.79,16324.0,97.8708,97.9935,97.8478,97.9705,16324.0
2017-08-25 11:30:00,127.79,127.91,127.71,127.91,11850.0,97.9705,98.0625,97.9091,98.0625,11850.0
2017-08-25 11:40:00,127.91,128.05,127.83,127.83,11690.0,98.0625,98.1698,98.0011,98.0011,11690.0
2017-08-25 11:50:00,127.85,127.85,127.72,127.75,10235.0,98.0165,98.0165,97.9168,97.9398,10235.0
2017-08-25 12:00:00,127.74,127.94,127.73,127.88,13476.0,97.9321,98.0855,97.9245,98.0395,13476.0
2017-08-25 12:10:00,127.89,127.94,127.78,127.84,10970.0,98.0471,98.0855,97.9628,98.0088,10970.0
2017-08-25 12:20:00,127.88,127.94,127.83,127.86,13139.0,98.0395,98.0855,98.0011,98.0241,13139.0
2017-08-25 12:30:00,127.86,127.93,127.84,127.86,8523.0,98.0241,98.0778,98.0088,98.0241,8523.0
2017-08-25 12:40:00,127.88,127.9,127.8,127.83,15768.0,98.0395,98.0548,97.9781,98.0011,15768.0
2017-08-25 12:50:00,127.84,127.88,127.81,127.86,7536.0,98.0088,98.0395,97.9858,98.0241,7536.0
2017-08-25 13:00:00,127.87,127.95,127.87,127.92,8571.0,98.0318,98.0931,98.0318,98.0701,8571.0
2017-08-25 13:10:00,127.88,127.94,127.86,127.86,6547.0,98.0395,98.0855,98.0241,98.0241,6547.0
2017-08-25 13:20:00,127.86,128.02,127.84,128.02,8313.0,98.0241,98.1468,98.0088,98.1468,8313.0
2017-08-25 13:30:00,128.03,128.08,127.97,127.98,9530.0,98.1545,98.1928,98.1085,98.1161,9530.0
2017-08-25 13:40:00,127.99,128.03,127.95,128.01,7474.0,98.1238,98.1545,98.0931,98.1391,7474.0
2017-08-25 13:50:00,127.98,128.05,127.98,128.04,11264.0,98.1161,98.1698,98.1161,98.1621,11264.0
2017-08-25 14:00:00,128.03,128.07,127.98,128.03,14239.0,98.1545,98.1851,98.1161,98.1545,14239.0
2017-08-25 14:10:00,128.05,128.15,128.05,128.12,12078.0,98.1698,98.2465,98.1698,98.2235,12078.0
2017-08-25 14:20:00,128.15,128.29,128.15,128.21,28430.0,98.2465,98.3538,98.2465,98.2924,28430.0
2017-08-25 14:30:00,128.23,128.23,128.14,128.22,10055.0,98.3078,98.3078,98.2388,98.3001,10055.0
2017-08-25 14:40:00,128.21,128.21,128.08,128.09,14508.0,98.2924,98.2924,98.1928,98.2005,14508.0
2017-08-25 14:50:00,128.07,128.08,128.03,128.03,14739.0,98.1851,98.1928,98.1545,98.1545,14739.0
2017-08-25 15:00:00,128.03,128.07,127.9,128.0,22018.0,98.1545,98.1851,98.0548,98.1315,22018.0
2017-08-25 15:10:00,128.02,128.14,127.99,128.14,19559.0,98.1468,98.2388,98.1238,98.2388,19559.0
2017-08-25 15:20:00,128.17,128.26,128.12,128.12,14682.0,98.2618,98.3308,98.2235,98.2235,14682.0
2017-08-25 15:30:00,128.12,128.15,127.98,128.03,23000.0,98.2235,98.2465,98.1161,98.1545,23000.0
2017-08-25 15:40:00,128.03,128.03,127.89,127.95,42134.0,98.1545,98.1545,98.0471,98.0931,42134.0
2017-08-25 15:50:00,127.96,127.96,127.8,127.85,90360.0,98.1008,98.1008,97.9781,98.0165,90360.0
2017-08-28 09:30:00,128.45,128.45,127.94,128.11,27405.0,98.4764,98.4764,98.0855,98.2158,27405.0
2017-08-28 09:40:00,128.11,128.22,128.03,128.03,8015.0,98.2158,98.3001,98.1545,98.1545,8015.0
2017-08-28 09:50:00,128.07,128.11,127.88,128.03,8837.0,98.1851,98.2158,98.0395,98.1545,8837.0
2017-08-28 10:00:00,128.03,128.07,127.88,127.94,18599.0,98.1545,98.1851,98.0395,98.0855,18599.0
2017-08-28 10:10:00,127.94,128.07,127.81,127.86,16177.0,98.0855,98.1851,97.9858,98.0241,16177.0
2017-08-28 10:20:00,127.86,127.86,127.6,127.67,26596.0,98.0241,98.0241,97.8248,97.8785,26596.0
2017-08-28 10:30:00,127.65,127.74,127.59,127.66,26989.0,97.8631,97.9321,97.8171,97.8708,26989.0
2017-08-28 10:40:00,127.62,127.79,127.51,127.79,45659.0,97.8401,97.9705,97.7558,97.9705,45659.0
2017-08-28 10:50:00,127.81,127.93,127.76,127.84,20316.0,97.9858,98.0778,97.9475,98.0088,20316.0
2017-08-28 11:00:00,127.78,127.86,127.72,127.8,23158.0,97.9628,98.0241,97.9168,97.9781,23158.0
2017-08-28 11:10:00,127.8,127.86,127.57,127.57,22005.0,97.9781,98.0241,97.8018,97.8018,22005.0
2017-08-28 11:20:00,127.56,127.62,127.4,127.49,33687.0,97.7941,97.8401,97.6715,97.7405,33687.0
2017-08-28 11:30:00,127.48,127.57,127.41,127.41,27504.0,97.7328,97.8018,97.6791,97.6791,27504.0
2017-08-28 11:40:00,127.4,127.56,127.4,127.48,32749.0,97.6715,97.7941,97.6715,97.7328,32749.0
2017-08-28 11:50:00,127.48,127.66,127.45,127.57,26442.0,97.7328,97.8708,97.7098,97.8018,26442.0
2017-08-28 12:00:00,127.55,127.58,127.48,127.52,19822.0,97.7865,97.8095,97.7328,97.7635,19822.0
2017-08-28 12:10:00,127.5,127.58,127.45,127.5,26760.0,97.7481,97.8095,97.7098,97.7481,26760.0
2017-08-28 12:20:00,127.51,127.52,127.32,127.43,25530.0,97.7558,97.7635,97.6101,97.6945,25530.0
2017-08-28 12:30:00,127.43,127.47,127.38,127.41,21501.0,97.6945,97.7251,97.6561,97.6791,21501.0
2017-08-28 12:40:00,127.42,127.6,127.42,127.46,42154.0,97.6868,97.8248,97.6868,97.7175,42154.0
2017-08-28 12:50:00,127.46,127.52,127.38,127.47,18581.0,97.7175,97.7635,97.6561,97.7251,18581.0
2017-08-28 13:00:00,127.48,127.58,127.45,127.52,14051.0,97.7328,97.8095,97.7098,97.7635,14051.0
2017-08-28 13:10:00,127.53,127.58,127.47,127.57,19199.0,97.7711,97.8095,97.7251,97.8018,19199.0
2017-08-28 13:20:00,127.57,127.57,127.46,127.48,18375.0,97.8018,97.8018,97.7175,97.7328,18375.0
2017-08-28 13:30:00,127.48,127.53,127.44,127.48,20142.0,97.7328,97.7711,97.7021,97.7328,20142.0
2017-08-28 13:40:00,127.47,127.52,127.39,127.51,23113.0,97.7251,97.7635,97.6638,97.7558,23113.0
2017-08-28 13:50:00,127.51,127.56,127.4,127.53,21191.0,97.7558,97.7941,97.6715,97.7711,21191.0
2017-08-28 14:00:00,127.52,127.54,127.44,127.49,35908.0,97.7635,97.7788,97.7021,97.7405,35908.0
2017-08-28 14:10:00,127.52,127.56,127.37,127.4,25220.0,97.7635,97.7941,97.6485,97.6715,25220.0
2017-08-28 14:20:00,127.39,127.46,127.34,127.36,21167.0,97.6638,97.7175,97.6255,97.6408,21167.0
2017-08-28 14:30:00,127.34,127.41,127.24,127.38,20849.0,97.6255,97.6791,97.5488,97.6561,20849.0
2017-08-28 14:40:00,127.39,127.45,127.35,127.38,17494.0,97.6638,97.7098,97.6331,97.6561,17494.0
2017-08-28 14:50:00,127.39,127.41,127.3,127.34,14362.0,97.6638,97.6791,97.5948,97.6255,14362.0
2017-08-28 15:00:00,127.32,127.37,127.3,127.33,13893.0,97.6101,97.6485,97.5948,97.6178,13893.0
2017-08-28 15:10:00,127.33,127.35,127.27,127.3,14410.0,97.6178,97.6331,97.5718,97.5948,14410.0
2017-08-28 15:20:00,127.3,127.44,127.29,127.43,19118.0,97.5948,97.7021,97.5871,97.6945,19118.0
2017-08-28 15:30:00,127.43,127.55,127.42,127.53,28068.0,97.6945,97.7865,97.6868,97.7711,28068.0
2017-08-28 15:40:00,127.51,127.58,127.45,127.45,48517.0,97.7558,97.8095,97.7098,97.7098,48517.0
2017-08-28 15:50:00,127.46,127.6,127.45,127.6,92897.0,97.7175,97.8248,97.7098,97.8248,92897.0
2017-08-29 09:30:00,126.04,126.28,125.25,126.28,100408.0,96.6288,96.8128,96.0232,96.8128,100408.0
2017-08-29 09:40:00,126.19,126.51,126.13,126.28,41518.0,96.7438,96.9891,96.6978,96.8128,41518.0
2017-08-29 09:50:00,126.28,126.28,125.95,126.01,35716.0,96.8128,96.8128,96.5598,96.6058,35716.0
2017-08-29 10:00:00,125.99,126.05,125.77,125.81,73522.0,96.5905,96.6365,96.4218,96.4525,73522.0
2017-08-29 10:10:00,125.85,125.85,125.63,125.82,36209.0,96.4832,96.4832,96.3145,96.4602,36209.0
2017-08-29 10:20:00,125.82,126.11,125.79,126.09,27249.0,96.4602,96.6825,96.4372,96.6671,27249.0
2017-08-29 10:30:00,126.1,126.37,126.1,126.37,18467.0,96.6748,96.8818,96.6748,96.8818,18467.0
2017-08-29 10:40:00,126.38,126.66,126.34,126.6,24878.0,96.8895,97.1041,96.8588,97.0581,24878.0
2017-08-29 10:50:00,126.62,126.82,126.58,126.7,29505.0,97.0735,97.2268,97.0428,97.1348,29505.0
2017-08-29 11:00:00,126.71,126.78,126.63,126.78,31978.0,97.1425,97.1961,97.0811,97.1961,31978.0
2017-08-29 11:10:00,126.77,126.82,126.65,126.65,19330.0,97.1885,97.2268,97.0965,97.0965,19330.0
2017-08-29 11:20:00,126.66,126.75,126.53,126.53,17522.0,97.1041,97.1731,97.0045,97.0045,17522.0
2017-08-29 11:30:00,126.53,126.55,126.33,126.44,25779.0,97.0045,97.0198,96.8511,96.9355,25779.0
2017-08-29 11:40:00,126.44,126.64,126.4,126.49,26499.0,96.9355,97.0888,96.9048,96.9738,26499.0
2017-08-29 11:50:00,126.51,126.56,126.42,126.48,14743.0,96.9891,97.0275,96.9201,96.9661,14743.0
2017-08-29 12:00:00,126.47,126.48,126.28,126.31,30058.0,96.9585,96.9661,96.8128,96.8358,30058.0
2017-08-29 12:10:00,126.3,126.37,126.22,126.28,21820.0,96.8281,96.8818,96.7668,96.8128,21820.0
2017-08-29 12:20:00,126.31,126.51,126.29,126.43,22636.0,96.8358,96.9891,96.8205,96.9278,22636.0
2017-08-29 12:30:00,126.44,126.59,126.44,126.59,13450.0,96.9355,97.0505,96.9355,97.0505,13450.0
2017-08-29 12:40:00,126.59,126.6,126.42,126.57,47621.0,97.0505,97.0581,96.9201,97.0351,47621.0
2017-08-29 12:50:00,126.58,126.73,126.53,126.67,15260.0,97.0428,97.1578,97.0045,97.1118,15260.0
2017-08-29 13:00:00,126.7,126.7,126.42,126.48,33429.0,97.1348,97.1348,96.9201,96.9661,33429.0
2017-08-29 13:10:00,126.47,126.51,126.23,126.32,28071.0,96.9585,96.9891,96.7745,96.8435,28071.0
2017-08-29 13:20:00,126.35,126.49,126.14,126.42,64353.0,96.8665,96.9738,96.7055,96.9201,64353.0
2017-08-29 13:30:00,126.43,126.46,126.34,126.41,28595.0,96.9278,96.9508,96.8588,96.9125,28595.0
2017-08-29 13:40:00,126.41,126.5,126.36,126.49,27861.0,96.9125,96.9815,96.8741,96.9738,27861.0
2017-08-29 13:50:00,126.49,126.5,126.3,126.36,32536.0,96.9738,96.9815,96.8281,96.8741,32536.0
2017-08-29 14:00:00,126.32,126.45,126.32,126.37,41386.0,96.8435,96.9431,96.8435,96.8818,41386.0
2017-08-29 14:10:00,126.4,126.43,126.31,126.38,48463.0,96.9048,96.9278,96.8358,96.8895,48463.0
2017-08-29 14:20:00,126.42,126.42,126.31,126.36,33400.0,96.9201,96.9201,96.8358,96.8741,33400.0
2017-08-29 14:30:00,126.35,126.43,126.34,126.43,24438.0,96.8665,96.9278,96.8588,96.9278,24438.0
2017-08-29 14:40:00,126.43,126.6,126.38,126.54,35942.0,96.9278,97.0581,96.8895,97.0121,35942.0
2017-08-29 14:50:00,126.56,126.62,126.45,126.51,29792.0,97.0275,97.0735,96.9431,96.9891,29792.0
2017-08-29 15:00:00,126.48,126.53,126.42,126.52,21732.0,96.9661,97.0045,96.9201,96.9968,21732.0
2017-08-29 15:10:00,126.52,126.64,126.44,126.62,32083.0,96.9968,97.0888,96.9355,97.0735,32083.0
2017-08-29 15:20:00,126.62,126.65,126.5,126.5,30561.0,97.0735,97.0965,96.9815,96.9815,30561.0
2017-08-29 15:30:00,126.51,126.51,126.1,126.16,53701.0,96.9891,96.9891,96.6748,96.7208,53701.0
2017-08-29 15:40:00,126.16,126.27,126.12,126.16,85619.0,96.7208,96.8051,96.6901,96.7208,85619.0
2017-08-29 15:50:00,126.15,126.27,126.12,126.21,163649.0,96.7131,96.8051,96.6901,96.7591,163649.0
2017-08-30 09:30:00,126.55,126.63,126.26,126.46,44693.0,97.0198,97.0811,96.7975,96.9508,44693.0
2017-08-30 09:40:00,126.54,126.82,126.53,126.67,48529.0,97.0121,97.2268,97.0045,97.1118,48529.0
2017-08-30 09:50:00,126.67,126.87,126.67,126.85,46984.0,97.1118,97.2651,97.1118,97.2498,46984.0
2017-08-30 10:00:00,126.82,126.86,126.6,126.72,33213.0,97.2268,97.2575,97.0581,97.1501,33213.0
2017-08-30 10:10:00,126.72,126.74,126.57,126.69,32259.0,97.1501,97.1655,97.0351,97.1271,32259.0
2017-08-30 10:20:00,126.71,126.77,126.63,126.71,53388.0,97.1425,97.1885,97.0811,97.1425,53388.0
2017-08-30 10:30:00,126.7,126.72,126.36,126.36,27304.0,97.1348,97.1501,96.8741,96.8741,27304.0
2017-08-30 10:40:00,126.39,126.67,126.35,126.65,19965.0,96.8971,97.1118,96.8665,97.0965,19965.0
2017-08-30 10:50:00,126.66,126.68,126.47,126.65,83135.0,97.1041,97.1195,96.9585,97.0965,83135.0
2017-08-30 11:00:00,126.62,126.7,126.54,126.63,30059.0,97.0735,97.1348,97.0121,97.0811,30059.0
2017-08-30 11:10:00,126.66,126.66,126.52,126.56,20391.0,97.1041,97.1041,96.9968,97.0275,20391.0
2017-08-30 11:20:00,126.58,126.7,126.5,126.61,29255.0,97.0428,97.1348,96.9815,97.0658,29255.0
2017-08-30 11:30:00,126.65,126.66,126.37,126.37,58125.0,97.0965,97.1041,96.8818,96.8818,58125.0
2017-08-30 11:40:00,126.39,126.54,126.38,126.46,41102.0,96.8971,97.0121,96.8895,96.9508,41102.0
2017-08-30 11:50:00,126.43,126.47,126.28,126.28,52809.0,96.9278,96.9585,96.8128,96.8128,52809.0
2017-08-30 12:00:00,126.28,126.4,126.24,126.4,17907.0,96.8128,96.9048,96.7821,96.9048,17907.0
2017-08-30 12:10:00,126.4,126.42,126.28,126.3,19970.0,96.9048,96.9201,96.8128,96.8281,19970.0
2017-08-30 12:20:00,126.3,126.3,126.15,126.29,31148.0,96.8281,96.8281,96.7131,96.8205,31148.0
2017-08-30 12:30:00,126.29,126.35,126.27,126.27,17065.0,96.8205,96.8665,96.8051,96.8051,17065.0
2017-08-30 12:40:00,126.26,126.31,126.24,126.28,28444.0,96.7975,96.8358,96.7821,96.8128,28444.0
2017-08-30 12:50:00,126.29,126.33,126.27,126.3,23997.0,96.8205,96.8511,96.8051,96.8281,23997.0
2017-08-30 13:00:00,126.31,126.33,126.27,126.27,32855.0,96.8358,96.8511,96.8051,96.8051,32855.0
2017-08-30 13:10:00,126.29,126.35,126.26,126.3,21824.0,96.8205,96.8665,96.7975,96.8281,21824.0
2017-08-30 13:20:00,126.29,126.43,126.28,126.38,25468.0,96.8205,96.9278,96.8128,96.8895,25468.0
2017-08-30 13:30:00,126.41,126.41,126.1,126.16,35326.0,96.9125,96.9125,96.6748,96.7208,35326.0
2017-08-30 13:40:00,126.15,126.19,126.08,126.13,40742.0,96.7131,96.7438,96.6595,96.6978,40742.0
2017-08-30 13:50:00,126.14,126.22,126.07,126.08,45433.0,96.7055,96.7668,96.6518,96.6595,45433.0
2017-08-30 14:00:00,126.09,126.09,125.91,125.93,48279.0,96.6671,96.6671,96.5291,96.5445,48279.0
2017-08-30 14:10:00,125.93,125.97,125.69,125.79,38978.0,96.5445,96.5751,96.3605,96.4372,38978.0
2017-08-30 14:20:00,125.81,125.85,125.59,125.7,52419.0,96.4525,96.4832,96.2838,96.3682,52419.0
2017-08-30 14:30:00,125.72,125.99,125.72,125.94,33461.0,96.3835,96.5905,96.3835,96.5521,33461.0
2017-08-30 14:40:00,125.93,125.96,125.75,125.78,30208.0,96.5445,96.5675,96.4065,96.4295,30208.0
2017-08-30 14:50:00,125.81,125.88,125.78,125.86,56629.0,96.4525,96.5062,96.4295,96.4908,56629.0
2017-08-30 15:00:00,125.86,125.94,125.78,125.8,46167.0,96.4908,96.5521,96.4295,96.4448,46167.0
2017-08-30 15:10:00,125.79,125.83,125.74,125.78,92222.0,96.4372,96.4678,96.3988,96.4295,92222.0
2017-08-30 15:20:00,125.78,125.9,125.76,125.85,43171.0,96.4295,96.5215,96.4142,96.4832,43171.0
2017-08-30 15:30:00,125.86,125.92,125.77,125.79,102996.0,96.4908,96.5368,96.4218,96.4372,102996.0
2017-08-30 15:40:00,125.79,125.86,125.55,125.82,111773.0,96.4372,96.4908,96.2532,96.4602,111773.0
2017-08-30 15:50:00,125.84,125.86,125.66,125.75,209230.0,96.4755,96.4908,96.3375,96.4065,209230.0
2017-08-31 09:30:00,126.29,126.32,125.5,125.65,60265.0,96.8205,96.8435,96.2148,96.3298,60265.0
2017-08-31 09:40:00,125.7,125.83,125.57,125.8,23851.0,96.3682,96.4678,96.2685,96.4448,23851.0
2017-08-31 09:50:00,125.82,125.88,125.69,125.82,33423.0,96.4602,96.5062,96.3605,96.4602,33423.0
2017-08-31 10:00:00,125.82,125.84,125.61,125.63,80744.0,96.4602,96.4755,96.2992,96.3145,80744.0
2017-08-31 10:10:00,125.63,125.8,125.62,125.66,62346.0,96.3145,96.4448,96.3068,96.3375,62346.0
2017-08-31 10:20:00,125.64,125.64,125.08,125.27,75397.0,96.3222,96.3222,95.8928,96.0385,75397.0
2017-08-31 10:30:00,125.26,125.38,124.65,124.66,80585.0,96.0308,96.1228,95.5632,95.5708,80585.0
2017-08-31 10:40:00,124.65,124.97,124.65,124.75,56183.0,95.5632,95.8085,95.5632,95.6398,56183.0
2017-08-31 10:50:00,124.77,125.07,124.76,124.93,50518.0,95.6552,95.8852,95.6475,95.7778,50518.0
2017-08-31 11:00:00,124.95,125.09,124.89,125.03,34762.0,95.7932,95.9005,95.7472,95.8545,34762.0
2017-08-31 11:10:00,125.05,125.15,124.92,124.94,37283.0,95.8698,95.9465,95.7702,95.7855,37283.0
2017-08-31 11:20:00,124.95,125.21,124.93,125.15,29524.0,95.7932,95.9925,95.7778,95.9465,29524.0
2017-08-31 11:30:00,125.15,125.19,124.77,125.08,60095.0,95.9465,95.9772,95.6552,95.8928,60095.0
2017-08-31 11:40:00,125.11,125.15,124.98,125.08,19264.0,95.9158,95.9465,95.8162,95.8928,19264.0
2017-08-31 11:50:00,125.09,125.18,124.98,125.11,25219.0,95.9005,95.9695,95.8162,95.9158,25219.0
2017-08-31 12:00:00,125.08,125.16,125.06,125.12,19090.0,95.8928,95.9542,95.8775,95.9235,19090.0
2017-08-31 12:10:00,125.13,125.17,124.99,125.11,28732.0,95.9312,95.9618,95.8238,95.9158,28732.0
2017-08-31 12:20:00,125.09,125.1,125.01,125.04,12956.0,95.9005,95.9082,95.8392,95.8622,12956.0
2017-08-31 12:30:00,125.03,125.09,124.99,125.05,31438.0,95.8545,95.9005,95.8238,95.8698,31438.0
2017-08-31 12:40:00,125.05,125.12,124.99,124.99,19568.0,95.8698,95.9235,95.8238,95.8238,19568.0
2017-08-31 12:50:00,125.01,125.18,125.01,125.08,17556.0,95.8392,95.9695,95.8392,95.8928,17556.0
2017-08-31 13:00:00,125.07,125.12,125.01,125.08,22255.0,95.8852,95.9235,95.8392,95.8928,22255.0
2017-08-31 13:10:00,125.08,125.12,125.03,125.09,22645.0,95.8928,95.9235,95.8545,95.9005,22645.0
2017-08-31 13:20:00,125.08,125.16,125.07,125.1,13282.0,95.8928,95.9542,95.8852,95.9082,13282.0
2017-08-31 13:30:00,125.1,125.24,125.06,125.18,16829.0,95.9082,96.0155,95.8775,95.9695,16829.0
2017-08-31 13:40:00,125.17,125.24,125.11,125.11,25139.0,95.9618,96.0155,95.9158,95.9158,25139.0
2017-08-31 13:50:00,125.1,125.14,125.01,125.14,24251.0,95.9082,95.9388,95.8392,95.9388,24251.0
2017-08-31 14:00:00,125.15,125.31,125.14,125.25,21445.0,95.9465,96.0692,95.9388,96.0232,21445.0
2017-08-31 14:10:00,125.26,125.36,125.25,125.3,19105.0,96.0308,96.1075,96.0232,96.0615,19105.0
2017-08-31 14:20:00,125.3,125.33,125.16,125.29,17787.0,96.0615,96.0845,95.9542,96.0538,17787.0
2017-08-31 14:30:00,125.28,125.42,125.23,125.42,64894.0,96.0462,96.1535,96.0078,96.1535,64894.0
2017-08-31 14:40:00,125.41,125.45,125.35,125.37,33668.0,96.1458,96.1765,96.0998,96.1152,33668.0
2017-08-31 14:50:00,125.38,125.47,125.33,125.43,18764.0,96.1228,96.1918,96.0845,96.1612,18764.0
2017-08-31 15:00:00,125.43,125.43,125.24,125.26,34143.0,96.1612,96.1612,96.0155,96.0308,34143.0
2017-08-31 15:10:00,125.22,125.25,125.12,125.23,26162.0,96.0002,96.0232,95.9235,96.0078,26162.0
2017-08-31 15:20:00,125.23,125.34,125.19,125.32,47782.0,96.0078,96.0922,95.9772,96.0768,47782.0
2017-08-31 15:30:00,125.33,125.49,125.25,125.48,50986.0,96.0845,96.2072,96.0232,96.1995,50986.0
2017-08-31 15:40:00,125.48,125.53,125.38,125.47,84467.0,96.1995,96.2378,96.1228,96.1918,84467.0
2017-08-31 15:50:00,125.48,125.48,125.23,125.3,233489.0,96.1995,96.1995,96.0078,96.0615,233489.0
2017-09-01 09:30:00,125.83,125.91,125.11,125.83,51948.0,96.4678,96.5291,95.9158,96.4678,51948.0
2017-09-01 09:40:00,125.89,126.01,125.57,125.99,44613.0,96.5138,96.6058,96.2685,96.5905,44613.0
2017-09-01 09:50:00,125.99,126.19,125.83,126.08,63731.0,96.5905,96.7438,96.4678,96.6595,63731.0
2017-09-01 10:00:00,126.14,126.56,126.09,126.56,60180.0,96.7055,97.0275,96.6671,97.0275,60180.0
2017-09-01 10:10:00,126.57,126.77,126.55,126.77,63606.0,97.0351,97.1885,97.0198,97.1885,63606.0
2017-09-01 10:20:00,126.74,126.75,126.62,126.68,20551.0,97.1655,97.1731,97.0735,97.1195,20551.0
2017-09-01 10:30:00,126.71,126.81,126.64,126.74,16893.0,97.1425,97.2191,97.0888,97.1655,16893.0
2017-09-01 10:40:00,126.75,126.8,126.65,126.7,19267.0,97.1731,97.2115,97.0965,97.1348,19267.0
2017-09-01 10:50:00,126.7,127.0,126.69,126.94,35624.0,97.1348,97.3648,97.1271,97.3188,35624.0
2017-09-01 11:00:00,126.91,126.96,126.75,126.87,19494.0,97.2958,97.3341,97.1731,97.2651,19494.0
2017-09-01 11:10:00,126.88,127.09,126.87,126.98,35745.0,97.2728,97.4338,97.2651,97.3495,35745.0
2017-09-01 11:20:00,126.98,127.0,126.7,126.7,25731.0,97.3495,97.3648,97.1348,97.1348,25731.0
2017-09-01 11:30:00,126.7,126.72,126.62,126.68,26983.0,97.1348,97.1501,97.0735,97.1195,26983.0
2017-09-01 11:40:00,126.68,126.8,126.59,126.76,16776.0,97.1195,97.2115,97.0505,97.1808,16776.0
2017-09-01 11:50:00,126.8,126.81,126.69,126.79,10546.0,97.2115,97.2191,97.1271,97.2038,10546.0
2017-09-01 12:00:00,126.77,126.97,126.77,126.79,16799.0,97.1885,97.3418,97.1885,97.2038,16799.0
2017-09-01 12:10:00,126.8,126.89,126.78,126.81,14156.0,97.2115,97.2805,97.1961,97.2191,14156.0
2017-09-01 12:20:00,126.81,126.84,126.7,126.74,18943.0,97.2191,97.2421,97.1348,97.1655,18943.0
2017-09-01 12:30:00,126.73,126.86,126.71,126.85,8267.0,97.1578,97.2575,97.1425,97.2498,8267.0
2017-09-01 12:40:00,126.87,126.92,126.85,126.92,10016.0,97.2651,97.3035,97.2498,97.3035,10016.0
2017-09-01 12:50:00,126.94,127.04,126.94,127.04,7542.0,97.3188,97.3955,97.3188,97.3955,7542.0
2017-09-01 13:00:00,127.01,127.1,127.0,127.09,30077.0,97.3725,97.4415,97.3648,97.4338,30077.0
2017-09-01 13:10:00,127.11,127.15,127.06,127.13,6017.0,97.4491,97.4798,97.4108,97.4645,6017.0
2017-09-01 13:20:00,127.13,127.16,127.09,127.16,10898.0,97.4645,97.4875,97.4338,97.4875,10898.0
2017-09-01 13:30:00,127.16,127.19,127.03,127.05,32022.0,97.4875,97.5105,97.3878,97.4031,32022.0
2017-09-01 13:40:00,127.05,127.13,127.04,127.11,8146.0,97.4031,97.4645,97.3955,97.4491,8146.0
2017-09-01 13:50:00,127.1,127.13,127.05,127.07,8912.0,97.4415,97.4645,97.4031,97.4185,8912.0
2017-09-01 14:00:00,127.07,127.07,126.92,126.92,17302.0,97.4185,97.4185,97.3035,97.3035,17302.0
2017-09-01 14:10:00,126.92,126.96,126.88,126.92,31880.0,97.3035,97.3341,97.2728,97.3035,31880.0
2017-09-01 14:20:00,126.93,126.93,126.81,126.82,37595.0,97.3111,97.3111,97.2191,97.2268,37595.0
2017-09-01 14:30:00,126.83,126.97,126.82,126.95,42941.0,97.2345,97.3418,97.2268,97.3265,42941.0
2017-09-01 14:40:00,126.94,127.02,126.9,127.0,41124.0,97.3188,97.3801,97.2881,97.3648,41124.0
2017-09-01 14:50:00,126.99,127.0,126.9,126.95,47734.0,97.3571,97.3648,97.2881,97.3265,47734.0
2017-09-01 15:00:00,126.93,126.95,126.89,126.91,22635.0,97.3111,97.3265,97.2805,97.2958,22635.0
2017-09-01 15:10:00,126.92,126.96,126.9,126.95,23501.0,97.3035,97.3341,97.2881,97.3265,23501.0
2017-09-01 15:20:00,126.95,126.96,126.78,126.89,26107.0,97.3265,97.3341,97.1961,97.2805,26107.0
2017-09-01 15:30:00,126.89,126.92,126.83,126.92,38883.0,97.2805,97.3035,97.2345,97.3035,38883.0
2017-09-01 15:40:00,126.91,126.92,126.77,126.82,29820.0,97.2958,97.3035,97.1885,97.2268,29820.0
2017-09-01 15:50:00,126.83,126.91,126.56,126.59,111209.0,97.2345,97.2958,97.0275,97.0505,111209.0
2017-09-05 09:30:00,125.66,125.9,124.99,125.09,45241.0,96.3375,96.5215,95.8238,95.9005,45241.0
2017-09-05 09:40:00,125.04,125.22,124.82,124.91,24568.0,95.8622,96.0002,95.6935,95.7625,24568.0
2017-09-05 09:50:00,124.92,125.15,124.79,125.15,21153.0,95.7702,95.9465,95.6705,95.9465,21153.0
2017-09-05 10:00:00,125.23,125.23,124.88,125.03,28681.0,96.0078,96.0078,95.7395,95.8545,28681.0
2017-09-05 10:10:00,124.96,125.08,124.92,125.01,19941.0,95.8008,95.8928,95.7702,95.8392,19941.0
2017-09-05 10:20:00,125.03,125.08,124.82,124.92,35094.0,95.8545,95.8928,95.6935,95.7702,35094.0
2017-09-05 10:30:00,124.93,125.05,124.89,124.94,45643.0,95.7778,95.8698,95.7472,95.7855,45643.0
2017-09-05 10:40:00,124.93,125.08,124.72,125.08,66511.0,95.7778,95.8928,95.6168,95.8928,66511.0
2017-09-05 10:50:00,125.07,125.09,124.85,124.99,25579.0,95.8852,95.9005,95.7165,95.8238,25579.0
2017-09-05 11:00:00,124.97,125.08,124.93,125.07,32413.0,95.8085,95.8928,95.7778,95.8852,32413.0
2017-09-05 11:10:00,125.05,125.05,124.72,124.72,26810.0,95.8698,95.8698,95.6168,95.6168,26810.0
2017-09-05 11:20:00,124.72,124.82,124.57,124.59,33686.0,95.6168,95.6935,95.5018,95.5172,33686.0
2017-09-05 11:30:00,124.57,124.74,124.57,124.69,30031.0,95.5018,95.6322,95.5018,95.5938,30031.0
2017-09-05 11:40:00,124.69,124.81,124.61,124.79,29886.0,95.5938,95.6858,95.5325,95.6705,29886.0
2017-09-05 11:50:00,124.81,124.83,124.57,124.6,52320.0,95.6858,95.7012,95.5018,95.5248,52320.0
2017-09-05 12:00:00,124.6,124.6,124.03,124.06,28135.0,95.5248,95.5248,95.0878,95.1108,28135.0
2017-09-05 12:10:00,124.09,124.4,124.07,124.4,40665.0,95.1338,95.3715,95.1185,95.3715,40665.0
2017-09-05 12:20:00,124.4,124.45,124.14,124.2,43937.0,95.3715,95.4098,95.1722,95.2182,43937.0
2017-09-05 12:30:00,124.2,124.34,124.04,124.25,55584.0,95.2182,95.3255,95.0955,95.2565,55584.0
2017-09-05 12:40:00,124.24,124.44,124.15,124.37,63053.0,95.2488,95.4022,95.1798,95.3485,63053.0
2017-09-05 12:50:00,124.37,124.4,124.24,124.3,49287.0,95.3485,95.3715,95.2488,95.2948,49287.0
2017-09-05 13:00:00,124.29,124.29,123.66,123.66,28503.0,95.2872,95.2872,94.8042,94.8042,28503.0
2017-09-05 13:10:00,123.66,124.05,123.64,124.0,35446.0,94.8042,95.1032,94.7888,95.0648,35446.0
2017-09-05 13:20:00,124.03,124.1,123.91,123.93,51272.0,95.0878,95.1415,94.9958,95.0112,51272.0
2017-09-05 13:30:00,123.93,124.11,123.72,124.11,22515.0,95.0112,95.1492,94.8502,95.1492,22515.0
2017-09-05 13:40:00,124.11,124.14,123.9,123.91,22024.0,95.1492,95.1722,94.9882,94.9958,22024.0
2017-09-05 13:50:00,123.9,124.12,123.9,124.05,57914.0,94.9882,95.1568,94.9882,95.1032,57914.0
2017-09-05 14:00:00,124.0,124.18,123.98,124.16,37025.0,95.0648,95.2028,95.0495,95.1875,37025.0
2017-09-05 14:10:00,124.16,124.18,123.99,124.04,81928.0,95.1875,95.2028,95.0572,95.0955,81928.0
2017-09-05 14:20:00,124.04,124.14,123.93,124.05,50973.0,95.0955,95.1722,95.0112,95.1032,50973.0
2017-09-05 14:30:00,124.05,124.23,124.04,124.11,12027.0,95.1032,95.2412,95.0955,95.1492,12027.0
2017-09-05 14:40:00,124.06,124.06,123.78,123.79,48807.0,95.1108,95.1108,94.8962,94.9038,48807.0
2017-09-05 14:50:00,123.81,123.93,123.66,123.76,40324.0,94.9192,95.0112,94.8042,94.8808,40324.0
2017-09-05 15:00:00,123.74,123.82,123.43,123.51,51346.0,94.8655,94.9268,94.6279,94.6892,51346.0
2017-09-05 15:10:00,123.53,123.58,123.43,123.43,48380.0,94.7045,94.7429,94.6279,94.6279,48380.0
2017-09-05 15:20:00,123.4,123.68,123.37,123.68,60231.0,94.6049,94.8195,94.5819,94.8195,60231.0
2017-09-05 15:30:00,123.69,123.83,123.61,123.62,101562.0,94.8272,94.9345,94.7659,94.7735,101562.0
2017-09-05 15:40:00,123.61,123.81,123.58,123.7,77997.0,94.7659,94.9192,94.7429,94.8348,77997.0
2017-09-05 15:50:00,123.72,123.8,123.55,123.73,212500.0,94.8502,94.9115,94.7199,94.8578,212500.0
2017-09-06 09:30:00,124.47,124.71,124.13,124.71,39895.0,95.4252,95.6092,95.1645,95.6092,39895.0
2017-09-06 09:40:00,124.64,124.89,124.61,124.79,35332.0,95.5555,95.7472,95.5325,95.6705,35332.0
2017-09-06 09:50:00,124.74,124.8,124.37,124.44,58916.0,95.6322,95.6782,95.3485,95.4022,58916.0
2017-09-06 10:00:00,124.45,124.52,124.36,124.4,26304.0,95.4098,95.4635,95.3408,95.3715,26304.0
2017-09-06 10:10:00,124.37,124.61,124.35,124.47,48276.0,95.3485,95.5325,95.3332,95.4252,48276.0
2017-09-06 10:20:00,124.47,124.55,124.42,124.48,40977.0,95.4252,95.4865,95.3868,95.4328,40977.0
2017-09-06 10:30:00,124.5,124.53,124.33,124.46,18482.0,95.4482,95.4712,95.3178,95.4175,18482.0
2017-09-06 10:40:00,124.47,124.47,124.03,124.26,33714.0,95.4252,95.4252,95.0878,95.2642,33714.0
2017-09-06 10:50:00,124.21,124.22,123.97,124.08,16871.0,95.2258,95.2335,95.0418,95.1262,16871.0
2017-09-06 11:00:00,124.06,124.25,124.06,124.09,31752.0,95.1108,95.2565,95.1108,95.1338,31752.0
2017-09-06 11:10:00,124.1,124.12,124.0,124.12,37264.0,95.1415,95.1568,95.0648,95.1568,37264.0
2017-09-06 11:20:00,124.11,124.19,124.01,124.02,47753.0,95.1492,95.2105,95.0725,95.0802,47753.0
2017-09-06 11:30:00,124.04,124.13,123.92,123.97,37282.0,95.0955,95.1645,95.0035,95.0418,37282.0
2017-09-06 11:40:00,123.96,124.0,123.61,123.61,57059.0,95.0342,95.0648,94.7659,94.7659,57059.0
2017-09-06 11:50:00,123.64,123.68,123.42,123.59,28284.0,94.7888,94.8195,94.6202,94.7505,28284.0
2017-09-06 12:00:00,123.6,123.6,123.29,123.49,24085.0,94.7582,94.7582,94.5205,94.6739,24085.0
2017-09-06 12:10:00,123.51,123.6,123.47,123.58,30234.0,94.6892,94.7582,94.6585,94.7429,30234.0
2017-09-06 12:20:00,123.58,123.62,123.44,123.47,19250.0,94.7429,94.7735,94.6355,94.6585,19250.0
2017-09-06 12:30:00,123.47,123.47,123.24,123.4,25450.0,94.6585,94.6585,94.4822,94.6049,25450.0
2017-09-06 12:40:00,123.4,123.42,123.31,123.34,18841.0,94.6049,94.6202,94.5359,94.5589,18841.0
2017-09-06 12:50:00,123.37,123.87,123.37,123.82,32482.0,94.5819,94.9652,94.5819,94.9268,32482.0
2017-09-06 13:00:00,123.84,124.08,123.83,124.01,19569.0,94.9422,95.1262,94.9345,95.0725,19569.0
2017-09-06 13:10:00,124.01,124.12,123.93,123.94,23009.0,95.0725,95.1568,95.0112,95.0188,23009.0
2017-09-06 13:20:00,123.95,124.03,123.89,123.92,35435.0,95.0265,95.0878,94.9805,95.0035,35435.0
2017-09-06 13:30:00,123.92,123.96,123.84,123.9,20105.0,95.0035,95.0342,94.9422,94.9882,20105.0
2017-09-06 13:40:00,123.91,123.91,123.82,123.88,15864.0,94.9958,94.9958,94.9268,94.9728,15864.0
2017-09-06 13:50:00,123.88,123.89,123.77,123.81,14916.0,94.9728,94.9805,94.8885,94.9192,14916.0
2017-09-06 14:00:00,123.84,123.96,123.82,123.92,27968.0,94.9422,95.0342,94.9268,95.0035,27968.0
2017-09-06 14:10:00,123.92,124.08,123.9,123.91,24639.0,95.0035,95.1262,94.9882,94.9958,24639.0
2017-09-06 14:20:00,123.93,124.1,123.9,123.94,25798.0,95.0112,95.1415,94.9882,95.0188,25798.0
2017-09-06 14:30:00,123.92,124.0,123.86,123.93,18313.0,95.0035,95.0648,94.9575,95.0112,18313.0
2017-09-06 14:40:00,123.92,123.92,123.75,123.78,23450.0,95.0035,95.0035,94.8732,94.8962,23450.0
2017-09-06 14:50:00,123.78,123.78,123.69,123.75,24344.0,94.8962,94.8962,94.8272,94.8732,24344.0
2017-09-06 15:00:00,123.75,123.78,123.65,123.69,28922.0,94.8732,94.8962,94.7965,94.8272,28922.0
2017-09-06 15:10:00,123.69,123.83,123.66,123.82,24992.0,94.8272,94.9345,94.8042,94.9268,24992.0
2017-09-06 15:20:00,123.82,124.0,123.8,123.9,40091.0,94.9268,95.0648,94.9115,94.9882,40091.0
2017-09-06 15:30:00,123.91,123.91,123.74,123.76,46721.0,94.9958,94.9958,94.8655,94.8808,46721.0
2017-09-06 15:40:00,123.75,123.76,123.54,123.55,65876.0,94.8732,94.8808,94.7122,94.7199,65876.0
2017-09-06 15:50:00,123.55,123.69,123.39,123.58,171747.0,94.7199,94.8272,94.5972,94.7429,171747.0
2017-09-07 09:30:00,123.52,123.52,122.98,122.98,35508.0,94.6969,94.6969,94.2829,94.2829,35508.0
2017-09-07 09:40:00,123.04,123.44,122.96,123.28,42467.0,94.3289,94.6355,94.2675,94.5129,42467.0
2017-09-07 09:50:00,123.23,123.23,122.8,122.8,51569.0,94.4745,94.4745,94.1449,94.1449,51569.0
2017-09-07 10:00:00,122.78,122.8,121.9,121.95,66350.0,94.1295,94.1449,93.4549,93.4932,66350.0
2017-09-07 10:10:00,121.97,122.11,121.5,121.51,40502.0,93.5085,93.6159,93.1482,93.1559,40502.0
2017-09-07 10:20:00,121.49,121.5,121.04,121.12,51588.0,93.1405,93.1482,92.7956,92.8569,51588.0
2017-09-07 10:30:00,121.09,121.32,121.03,121.15,60335.0,92.8339,93.0102,92.7879,92.8799,60335.0
2017-09-07 10:40:00,121.16,121.5,121.13,121.5,75492.0,92.8876,93.1482,92.8646,93.1482,75492.0
2017-09-07 10:50:00,121.5,121.63,121.23,121.33,54250.0,93.1482,93.2479,92.9412,93.0179,54250.0
2017-09-07 11:00:00,121.33,121.63,121.01,121.03,71858.0,93.0179,93.2479,92.7726,92.7879,71858.0
2017-09-07 11:10:00,121.02,121.29,120.72,120.81,94608.0,92.7802,92.9872,92.5502,92.6192,94608.0
2017-09-07 11:20:00,120.81,120.99,120.47,120.48,99295.0,92.6192,92.7572,92.3586,92.3662,99295.0
2017-09-07 11:30:00,120.47,120.7,120.33,120.56,62894.0,92.3586,92.5349,92.2512,92.4276,62894.0
2017-09-07 11:40:00,120.55,120.6,120.07,120.07,92971.0,92.4199,92.4582,92.0519,92.0519,92971.0
2017-09-07 11:50:00,120.09,120.3,119.77,120.16,81673.0,92.0672,92.2282,91.8219,92.1209,81673.0
2017-09-07 12:00:00,120.16,120.63,120.12,120.49,42216.0,92.1209,92.4812,92.0902,92.3739,42216.0
2017-09-07 12:10:00,120.47,120.56,120.35,120.48,54285.0,92.3586,92.4276,92.2666,92.3662,54285.0
2017-09-07 12:20:00,120.46,120.61,120.35,120.37,39563.0,92.3509,92.4659,92.2666,92.2819,39563.0
2017-09-07 12:30:00,120.37,120.51,120.22,120.47,47772.0,92.2819,92.3892,92.1669,92.3586,47772.0
2017-09-07 12:40:00,120.46,120.64,120.42,120.63,43282.0,92.3509,92.4889,92.3202,92.4812,43282.0
2017-09-07 12:50:00,120.64,120.85,120.5,120.75,45103.0,92.4889,92.6499,92.3816,92.5732,45103.0
2017-09-07 13:00:00,120.74,120.74,120.44,120.48,31980.0,92.5656,92.5656,92.3356,92.3662,31980.0
2017-09-07 13:10:00,120.48,120.52,120.19,120.19,46077.0,92.3662,92.3969,92.1439,92.1439,46077.0
2017-09-07 13:20:00,120.21,120.27,120.07,120.08,21155.0,92.1592,92.2052,92.0519,92.0596,21155.0
2017-09-07 13:30:00,120.07,120.39,120.06,120.36,22109.0,92.0519,92.2972,92.0442,92.2742,22109.0
2017-09-07 13:40:00,120.37,120.49,120.22,120.31,27292.0,92.2819,92.3739,92.1669,92.2359,27292.0
2017-09-07 13:50:00,120.3,120.37,120.14,120.37,22871.0,92.2282,92.2819,92.1056,92.2819,22871.0
2017-09-07 14:00:00,120.35,120.35,120.14,120.26,33429.0,92.2666,92.2666,92.1056,92.1976,33429.0
2017-09-07 14:10:00,120.24,120.37,120.14,120.34,30207.0,92.1822,92.2819,92.1056,92.2589,30207.0
2017-09-07 14:20:00,120.33,120.42,120.07,120.26,90225.0,92.2512,92.3202,92.0519,92.1976,90225.0
2017-09-07 14:30:00,120.27,120.37,120.15,120.16,42535.0,92.2052,92.2819,92.1132,92.1209,42535.0
2017-09-07 14:40:00,120.17,120.51,120.15,120.44,44217.0,92.1286,92.3892,92.1132,92.3356,44217.0
2017-09-07 14:50:00,120.45,120.59,120.41,120.57,48788.0,92.3432,92.4506,92.3126,92.4352,48788.0
2017-09-07 15:00:00,120.59,120.61,120.36,120.38,44498.0,92.4506,92.4659,92.2742,92.2896,44498.0
2017-09-07 15:10:00,120.38,120.57,120.36,120.37,52995.0,92.2896,92.4352,92.2742,92.2819,52995.0
2017-09-07 15:20:00,120.38,120.42,120.28,120.35,62460.0,92.2896,92.3202,92.2129,92.2666,62460.0
2017-09-07 15:30:00,120.35,120.45,120.17,120.21,92000.0,92.2666,92.3432,92.1286,92.1592,92000.0
2017-09-07 15:40:00,120.21,120.6,120.2,120.56,140732.0,92.1592,92.4582,92.1516,92.4276,140732.0
2017-09-07 15:50:00,120.56,120.75,120.34,120.71,314307.0,92.4276,92.5732,92.2589,92.5426,314307.0
2017-09-08 09:30:00,120.5,121.69,120.39,121.69,43283.0,92.3816,93.2939,92.2972,93.2939,43283.0
2017-09-08 09:40:00,121.64,121.78,120.95,121.65,32957.0,93.2555,93.3629,92.7266,93.2632,32957.0
2017-09-08 09:50:00,121.6,121.87,121.54,121.72,30878.0,93.2249,93.4319,93.1789,93.3169,30878.0
2017-09-08 10:00:00,121.75,122.01,121.75,121.84,53445.0,93.3399,93.5392,93.3399,93.4089,53445.0
2017-09-08 10:10:00,121.8,121.84,121.53,121.73,27327.0,93.3782,93.4089,93.1712,93.3245,27327.0
2017-09-08 10:20:00,121.7,121.93,121.62,121.87,22311.0,93.3015,93.4779,93.2402,93.4319,22311.0
2017-09-08 10:30:00,121.9,122.04,121.82,122.01,32250.0,93.4549,93.5622,93.3935,93.5392,32250.0
2017-09-08 10:40:00,122.0,122.29,121.91,122.16,23351.0,93.5315,93.7539,93.4625,93.6542,23351.0
2017-09-08 10:50:00,122.15,122.15,121.98,122.1,30326.0,93.6465,93.6465,93.5162,93.6082,30326.0
2017-09-08 11:00:00,122.09,122.42,122.09,122.29,28084.0,93.6005,93.8535,93.6005,93.7539,28084.0
2017-09-08 11:10:00,122.25,122.27,121.57,121.66,28618.0,93.7232,93.7385,93.2019,93.2709,28618.0
2017-09-08 11:20:00,121.64,121.95,121.59,121.85,34105.0,93.2555,93.4932,93.2172,93.4165,34105.0
2017-09-08 11:30:00,121.82,121.91,121.73,121.91,32733.0,93.3935,93.4625,93.3245,93.4625,32733.0
2017-09-08 11:40:00,121.9,121.92,121.75,121.81,21939.0,93.4549,93.4702,93.3399,93.3859,21939.0
2017-09-08 11:50:00,121.85,121.98,121.75,121.75,33376.0,93.4165,93.5162,93.3399,93.3399,33376.0
2017-09-08 12:00:00,121.77,121.84,121.6,121.73,22561.0,93.3552,93.4089,93.2249,93.3245,22561.0
2017-09-08 12:10:00,121.73,121.92,121.66,121.82,36609.0,93.3245,93.4702,93.2709,93.3935,36609.0
2017-09-08 12:20:00,121.81,122.01,121.81,121.9,41766.0,93.3859,93.5392,93.3859,93.4549,41766.0
2017-09-08 12:30:00,121.9,121.91,121.77,121.81,27145.0,93.4549,93.4625,93.3552,93.3859,27145.0
2017-09-08 12:40:00,121.83,121.89,121.76,121.76,37152.0,93.4012,93.4472,93.3475,93.3475,37152.0
2017-09-08 12:50:00,121.76,121.91,121.75,121.84,18286.0,93.3475,93.4625,93.3399,93.4089,18286.0
2017-09-08 13:00:00,121.84,121.84,121.69,121.69,26439.0,93.4089,93.4089,93.2939,93.2939,26439.0
2017-09-08 13:10:00,121.68,121.71,121.51,121.51,15989.0,93.2862,93.3092,93.1559,93.1559,15989.0
2017-09-08 13:20:00,121.5,121.55,121.4,121.44,15433.0,93.1482,93.1865,93.0715,93.1022,15433.0
2017-09-08 13:30:00,121.41,121.61,121.38,121.61,19470.0,93.0792,93.2325,93.0562,93.2325,19470.0
2017-09-08 13:40:00,121.65,121.67,121.53,121.58,13472.0,93.2632,93.2785,93.1712,93.2095,13472.0
2017-09-08 13:50:00,121.58,121.8,121.58,121.8,11415.0,93.2095,93.3782,93.2095,93.3782,11415.0
2017-09-08 14:00:00,121.8,121.8,121.66,121.69,27069.0,93.3782,93.3782,93.2709,93.2939,27069.0
2017-09-08 14:10:00,121.69,121.82,121.69,121.79,88637.0,93.2939,93.3935,93.2939,93.3705,88637.0
2017-09-08 14:20:00,121.77,122.05,121.74,121.97,39709.0,93.3552,93.5699,93.3322,93.5085,39709.0
2017-09-08 14:30:00,121.97,122.0,121.81,121.82,31564.0,93.5085,93.5315,93.3859,93.3935,31564.0
2017-09-08 14:40:00,121.82,121.9,121.79,121.84,30297.0,93.3935,93.4549,93.3705,93.4089,30297.0
2017-09-08 14:50:00,121.85,121.97,121.8,121.88,23975.0,93.4165,93.5085,93.3782,93.4395,23975.0
2017-09-08 15:00:00,121.91,121.91,121.77,121.82,41838.0,93.4625,93.4625,93.3552,93.3935,41838.0
2017-09-08 15:10:00,121.83,121.83,121.57,121.59,51027.0,93.4012,93.4012,93.2019,93.2172,51027.0
2017-09-08 15:20:00,121.58,121.66,121.44,121.46,21797.0,93.2095,93.2709,93.1022,93.1175,21797.0
2017-09-08 15:30:00,121.45,121.45,121.31,121.38,41923.0,93.1099,93.1099,93.0026,93.0562,41923.0
2017-09-08 15:40:00,121.38,121.51,121.31,121.37,75674.0,93.0562,93.1559,93.0026,93.0485,75674.0
2017-09-08 15:50:00,121.37,121.56,121.37,121.52,203565.0,93.0485,93.1942,93.0485,93.1635,203565.0
2017-09-11 09:30:00,123.0,123.77,122.7,122.94,75004.0,94.2982,94.8885,94.0682,94.2522,75004.0
2017-09-11 09:40:00,122.89,123.12,122.69,122.76,55096.0,94.2139,94.3902,94.0605,94.1142,55096.0
2017-09-11 09:50:00,122.75,123.0,122.66,122.93,54151.0,94.1065,94.2982,94.0375,94.2445,54151.0
2017-09-11 10:00:00,122.91,123.06,122.84,122.98,66546.0,94.2292,94.3442,94.1755,94.2829,66546.0
2017-09-11 10:10:00,122.99,123.26,122.86,123.0,85713.0,94.2905,94.4975,94.1909,94.2982,85713.0
2017-09-11 10:20:00,123.0,123.07,122.85,123.01,35209.0,94.2982,94.3519,94.1832,94.3059,35209.0
2017-09-11 10:30:00,123.06,123.11,122.83,122.87,53683.0,94.3442,94.3825,94.1679,94.1985,53683.0
2017-09-11 10:40:00,122.86,122.98,122.76,122.89,19585.0,94.1909,94.2829,94.1142,94.2139,19585.0
2017-09-11 10:50:00,122.87,123.03,122.82,122.96,33134.0,94.1985,94.3212,94.1602,94.2675,33134.0
2017-09-11 11:00:00,122.96,123.19,122.94,123.19,44109.0,94.2675,94.4439,94.2522,94.4439,44109.0
2017-09-11 11:10:00,123.21,123.36,123.11,123.26,45926.0,94.4592,94.5742,94.3825,94.4975,45926.0
2017-09-11 11:20:00,123.26,123.56,123.25,123.31,57258.0,94.4975,94.7275,94.4899,94.5359,57258.0
2017-09-11 11:30:00,123.3,123.49,123.27,123.4,40420.0,94.5282,94.6739,94.5052,94.6049,40420.0
2017-09-11 11:40:00,123.42,123.5,123.37,123.43,41919.0,94.6202,94.6815,94.5819,94.6279,41919.0
2017-09-11 11:50:00,123.42,123.58,123.41,123.51,50522.0,94.6202,94.7429,94.6125,94.6892,50522.0
2017-09-11 12:00:00,123.46,123.54,123.37,123.41,19770.0,94.6509,94.7122,94.5819,94.6125,19770.0
2017-09-11 12:10:00,123.43,123.53,123.37,123.5,36308.0,94.6279,94.7045,94.5819,94.6815,36308.0
2017-09-11 12:20:00,123.51,123.78,123.46,123.69,45729.0,94.6892,94.8962,94.6509,94.8272,45729.0
2017-09-11 12:30:00,123.73,123.99,123.66,123.68,28348.0,94.8578,95.0572,94.8042,94.8195,28348.0
2017-09-11 12:40:00,123.66,123.82,123.54,123.57,27540.0,94.8042,94.9268,94.7122,94.7352,27540.0
2017-09-11 12:50:00,123.51,123.58,123.47,123.47,31410.0,94.6892,94.7429,94.6585,94.6585,31410.0
2017-09-11 13:00:00,123.47,123.56,123.37,123.39,25486.0,94.6585,94.7275,94.5819,94.5972,25486.0
2017-09-11 13:10:00,123.38,123.55,123.38,123.5,49661.0,94.5895,94.7199,94.5895,94.6815,49661.0
2017-09-11 13:20:00,123.47,123.56,123.43,123.43,26489.0,94.6585,94.7275,94.6279,94.6279,26489.0
2017-09-11 13:30:00,123.42,123.51,123.39,123.42,17538.0,94.6202,94.6892,94.5972,94.6202,17538.0
2017-09-11 13:40:00,123.46,123.55,123.44,123.44,64889.0,94.6509,94.7199,94.6355,94.6355,64889.0
2017-09-11 13:50:00,123.44,123.54,123.4,123.5,56514.0,94.6355,94.7122,94.6049,94.6815,56514.0
2017-09-11 14:00:00,123.51,123.58,123.48,123.51,111744.0,94.6892,94.7429,94.6662,94.6892,111744.0
2017-09-11 14:10:00,123.53,123.66,123.5,123.56,39764.0,94.7045,94.8042,94.6815,94.7275,39764.0
2017-09-11 14:20:00,123.52,123.73,123.45,123.66,24945.0,94.6969,94.8578,94.6432,94.8042,24945.0
2017-09-11 14:30:00,123.66,123.8,123.66,123.74,26314.0,94.8042,94.9115,94.8042,94.8655,26314.0
2017-09-11 14:40:00,123.74,123.85,123.61,123.82,31360.0,94.8655,94.9498,94.7659,94.9268,31360.0
2017-09-11 14:50:00,123.82,123.88,123.61,123.62,30928.0,94.9268,94.9728,94.7659,94.7735,30928.0
2017-09-11 15:00:00,123.61,123.78,123.56,123.73,43684.0,94.7659,94.8962,94.7275,94.8578,43684.0
2017-09-11 15:10:00,123.73,123.76,123.64,123.66,39371.0,94.8578,94.8808,94.7888,94.8042,39371.0
2017-09-11 15:20:00,123.67,123.68,123.53,123.6,47387.0,94.8118,94.8195,94.7045,94.7582,47387.0
2017-09-11 15:30:00,123.59,123.66,123.49,123.59,54828.0,94.7505,94.8042,94.6739,94.7505,54828.0
2017-09-11 15:40:00,123.59,123.7,123.54,123.58,80547.0,94.7505,94.8348,94.7122,94.7429,80547.0
2017-09-11 15:50:00,123.58,123.75,123.5,123.73,219219.0,94.7429,94.8732,94.6815,94.8578,219219.0
2017-09-12 09:30:00,124.19,125.11,124.15,125.11,51588.0,95.2105,95.9158,95.1798,95.9158,51588.0
2017-09-12 09:40:00,125.04,125.19,124.69,124.85,59812.0,95.8622,95.9772,95.5938,95.7165,59812.0
2017-09-12 09:50:00,124.89,124.95,124.39,124.78,35876.0,95.7472,95.7932,95.3638,95.6628,35876.0
2017-09-12 10:00:00,124.77,124.86,124.63,124.7,33606.0,95.6552,95.7242,95.5478,95.6015,33606.0
2017-09-12 10:10:00,124.72,124.84,124.63,124.81,39094.0,95.6168,95.7088,95.5478,95.6858,39094.0
2017-09-12 10:20:00,124.83,125.12,124.81,124.95,22526.0,95.7012,95.9235,95.6858,95.7932,22526.0
2017-09-12 10:30:00,124.96,125.09,124.93,124.94,26846.0,95.8008,95.9005,95.7778,95.7855,26846.0
2017-09-12 10:40:00,124.9,125.11,124.88,124.99,23499.0,95.7548,95.9158,95.7395,95.8238,23499.0
2017-09-12 10:50:00,124.99,125.45,124.99,125.45,38081.0,95.8238,96.1765,95.8238,96.1765,38081.0
2017-09-12 11:00:00,125.45,125.46,125.23,125.3,21449.0,96.1765,96.1842,96.0078,96.0615,21449.0
2017-09-12 11:10:00,125.27,125.34,125.19,125.19,29370.0,96.0385,96.0922,95.9772,95.9772,29370.0
2017-09-12 11:20:00,125.18,125.35,125.13,125.29,27007.0,95.9695,96.0998,95.9312,96.0538,27007.0
2017-09-12 11:30:00,125.28,125.59,125.28,125.54,35493.0,96.0462,96.2838,96.0462,96.2455,35493.0
2017-09-12 11:40:00,125.57,125.8,125.57,125.69,51089.0,96.2685,96.4448,96.2685,96.3605,51089.0
2017-09-12 11:50:00,125.71,125.85,125.71,125.76,26928.0,96.3758,96.4832,96.3758,96.4142,26928.0
2017-09-12 12:00:00,125.75,126.01,125.71,126.01,32280.0,96.4065,96.6058,96.3758,96.6058,32280.0
2017-09-12 12:10:00,126.03,126.24,126.03,126.18,33539.0,96.6211,96.7821,96.6211,96.7361,33539.0
2017-09-12 12:20:00,126.13,126.23,126.05,126.07,21634.0,96.6978,96.7745,96.6365,96.6518,21634.0
2017-09-12 12:30:00,126.06,126.21,126.06,126.2,35207.0,96.6441,96.7591,96.6441,96.7515,35207.0
2017-09-12 12:40:00,126.2,126.35,126.18,126.35,28526.0,96.7515,96.8665,96.7361,96.8665,28526.0
2017-09-12 12:50:00,126.34,126.39,126.24,126.38,43312.0,96.8588,96.8971,96.7821,96.8895,43312.0
2017-09-12 13:00:00,126.36,126.5,126.34,126.5,27970.0,96.8741,96.9815,96.8588,96.9815,27970.0
2017-09-12 13:10:00,126.48,126.6,126.41,126.51,19964.0,96.9661,97.0581,96.9125,96.9891,19964.0
2017-09-12 13:20:00,126.52,126.68,126.5,126.66,34173.0,96.9968,97.1195,96.9815,97.1041,34173.0
2017-09-12 13:30:00,126.66,126.72,126.6,126.65,23671.0,97.1041,97.1501,97.0581,97.0965,23671.0
2017-09-12 13:40:00,126.65,126.75,126.62,126.7,25740.0,97.0965,97.1731,97.0735,97.1348,25740.0
2017-09-12 13:50:00,126.71,126.71,126.58,126.63,38879.0,97.1425,97.1425,97.0428,97.0811,38879.0
2017-09-12 14:00:00,126.64,126.65,126.44,126.45,43217.0,97.0888,97.0965,96.9355,96.9431,43217.0
2017-09-12 14:10:00,126.45,126.59,126.37,126.57,42410.0,96.9431,97.0505,96.8818,97.0351,42410.0
2017-09-12 14:20:00,126.57,126.57,126.33,126.43,91489.0,97.0351,97.0351,96.8511,96.9278,91489.0
2017-09-12 14:30:00,126.43,126.72,126.41,126.67,33426.0,96.9278,97.1501,96.9125,97.1118,33426.0
2017-09-12 14:40:00,126.66,126.73,126.62,126.68,25674.0,97.1041,97.1578,97.0735,97.1195,25674.0
2017-09-12 14:50:00,126.67,126.79,126.66,126.75,25125.0,97.1118,97.2038,97.1041,97.1731,25125.0
2017-09-12 15:00:00,126.77,126.85,126.53,126.54,31573.0,97.1885,97.2498,97.0045,97.0121,31573.0
2017-09-12 15:10:00,126.55,126.61,126.44,126.52,44152.0,97.0198,97.0658,96.9355,96.9968,44152.0
2017-09-12 15:20:00,126.51,126.56,126.42,126.46,54546.0,96.9891,97.0275,96.9201,96.9508,54546.0
2017-09-12 15:30:00,126.46,126.66,126.44,126.55,73005.0,96.9508,97.1041,96.9355,97.0198,73005.0
2017-09-12 15:40:00,126.55,126.56,126.37,126.44,76457.0,97.0198,97.0275,96.8818,96.9355,76457.0
2017-09-12 15:50:00,126.44,126.5,126.32,126.44,163924.0,96.9355,96.9815,96.8435,96.9355,163924.0
2017-09-13 09:30:00,125.97,126.42,125.87,126.03,26987.0,96.5751,96.9201,96.4985,96.6211,26987.0
2017-09-13 09:40:00,126.03,126.44,125.96,126.32,17572.0,96.6211,96.9355,96.5675,96.8435,17572.0
2017-09-13 09:50:00,126.36,126.38,125.9,126.03,17841.0,96.8741,96.8895,96.5215,96.6211,17841.0
2017-09-13 10:00:00,126.04,126.25,125.87,126.22,18764.0,96.6288,96.7898,96.4985,96.7668,18764.0
2017-09-13 10:10:00,126.28,126.28,125.72,126.0,57252.0,96.8128,96.8128,96.3835,96.5981,57252.0
2017-09-13 10:20:00,126.0,126.02,125.77,125.93,47080.0,96.5981,96.6135,96.4218,96.5445,47080.0
2017-09-13 10:30:00,125.91,126.42,125.91,126.42,38730.0,96.5291,96.9201,96.5291,96.9201,38730.0
2017-09-13 10:40:00,126.48,126.56,126.4,126.48,53217.0,96.9661,97.0275,96.9048,96.9661,53217.0
2017-09-13 10:50:00,126.47,126.67,126.45,126.6,31343.0,96.9585,97.1118,96.9431,97.0581,31343.0
2017-09-13 11:00:00,126.61,126.64,126.46,126.6,31431.0,97.0658,97.0888,96.9508,97.0581,31431.0
2017-09-13 11:10:00,126.61,126.72,126.58,126.67,24319.0,97.0658,97.1501,97.0428,97.1118,24319.0
2017-09-13 11:20:00,126.69,126.74,126.6,126.72,24841.0,97.1271,97.1655,97.0581,97.1501,24841.0
2017-09-13 11:30:00,126.71,126.76,126.5,126.6,27344.0,97.1425,97.1808,96.9815,97.0581,27344.0
2017-09-13 11:40:00,126.57,126.87,126.51,126.79,23417.0,97.0351,97.2651,96.9891,97.2038,23417.0
2017-09-13 11:50:00,126.79,126.88,126.59,126.72,23837.0,97.2038,97.2728,97.0505,97.1501,23837.0
2017-09-13 12:00:00,126.71,126.86,126.69,126.78,20420.0,97.1425,97.2575,97.1271,97.1961,20420.0
2017-09-13 12:10:00,126.78,126.84,126.63,126.64,19874.0,97.1961,97.2421,97.0811,97.0888,19874.0
2017-09-13 12:20:00,126.64,126.84,126.64,126.76,27879.0,97.0888,97.2421,97.0888,97.1808,27879.0
2017-09-13 12:30:00,126.77,126.81,126.65,126.66,28568.0,97.1885,97.2191,97.0965,97.1041,28568.0
2017-09-13 12:40:00,126.66,126.69,126.55,126.59,31143.0,97.1041,97.1271,97.0198,97.0505,31143.0
2017-09-13 12:50:00,126.62,126.63,126.43,126.51,14908.0,97.0735,97.0811,96.9278,96.9891,14908.0
2017-09-13 13:00:00,126.51,126.59,126.39,126.53,32635.0,96.9891,97.0505,96.8971,97.0045,32635.0
2017-09-13 13:10:00,126.54,126.67,126.48,126.67,27708.0,97.0121,97.1118,96.9661,97.1118,27708.0
2017-09-13 13:20:00,126.67,126.69,126.5,126.52,22018.0,97.1118,97.1271,96.9815,96.9968,22018.0
2017-09-13 13:30:00,126.51,126.54,126.41,126.44,19402.0,96.9891,97.0121,96.9125,96.9355,19402.0
2017-09-13 13:40:00,126.41,126.45,126.33,126.41,7657.0,96.9125,96.9431,96.8511,96.9125,7657.0
2017-09-13 13:50:00,126.43,126.59,126.39,126.56,15808.0,96.9278,97.0505,96.8971,97.0275,15808.0
2017-09-13 14:00:00,126.56,126.76,126.56,126.69,24637.0,97.0275,97.1808,97.0275,97.1271,24637.0
2017-09-13 14:10:00,126.69,126.87,126.69,126.86,38334.0,97.1271,97.2651,97.1271,97.2575,38334.0
2017-09-13 14:20:00,126.86,126.97,126.72,126.92,23006.0,97.2575,97.3418,97.1501,97.3035,23006.0
2017-09-13 14:30:00,126.92,127.04,126.86,126.92,26348.0,97.3035,97.3955,97.2575,97.3035,26348.0
2017-09-13 14:40:00,126.92,127.08,126.87,127.06,21412.0,97.3035,97.4261,97.2651,97.4108,21412.0
2017-09-13 14:50:00,127.06,127.27,127.06,127.18,31135.0,97.4108,97.5718,97.4108,97.5028,31135.0
2017-09-13 15:00:00,127.19,127.2,126.99,127.05,22196.0,97.5105,97.5181,97.3571,97.4031,22196.0
2017-09-13 15:10:00,127.02,127.07,126.97,127.02,26915.0,97.3801,97.4185,97.3418,97.3801,26915.0
2017-09-13 15:20:00,127.01,127.11,127.0,127.08,31090.0,97.3725,97.4491,97.3648,97.4261,31090.0
2017-09-13 15:30:00,127.08,127.12,127.01,127.05,61804.0,97.4261,97.4568,97.3725,97.4031,61804.0
2017-09-13 15:40:00,127.06,127.15,126.98,127.12,71453.0,97.4108,97.4798,97.3495,97.4568,71453.0
2017-09-13 15:50:00,127.15,127.32,127.14,127.29,155888.0,97.4798,97.6101,97.4721,97.5871,155888.0
2017-09-14 09:30:00,127.18,128.05,127.03,127.79,96870.0,97.5028,98.1698,97.3878,97.9705,96870.0
2017-09-14 09:40:00,127.83,127.83,127.04,127.26,70542.0,98.0011,98.0011,97.3955,97.5641,70542.0
2017-09-14 09:50:00,127.29,127.44,127.14,127.35,48505.0,97.5871,97.7021,97.4721,97.6331,48505.0
2017-09-14 10:00:00,127.35,127.54,127.21,127.53,38959.0,97.6331,97.7788,97.5258,97.7711,38959.0
2017-09-14 10:10:00,127.52,127.7,127.48,127.62,32093.0,97.7635,97.9015,97.7328,97.8401,32093.0
2017-09-14 10:20:00,127.6,127.76,127.55,127.76,21745.0,97.8248,97.9475,97.7865,97.9475,21745.0
2017-09-14 10:30:00,127.76,127.85,127.7,127.78,27851.0,97.9475,98.0165,97.9015,97.9628,27851.0
2017-09-14 10:40:00,127.77,127.85,127.74,127.81,38934.0,97.9551,98.0165,97.9321,97.9858,38934.0
2017-09-14 10:50:00,127.8,127.88,127.74,127.75,31233.0,97.9781,98.0395,97.9321,97.9398,31233.0
2017-09-14 11:00:00,127.76,127.81,127.74,127.77,36004.0,97.9475,97.9858,97.9321,97.9551,36004.0
2017-09-14 11:10:00,127.78,127.93,127.74,127.81,26361.0,97.9628,98.0778,97.9321,97.9858,26361.0
2017-09-14 11:20:00,127.8,127.8,127.6,127.76,50633.0,97.9781,97.9781,97.8248,97.9475,50633.0
2017-09-14 11:30:00,127.77,127.85,127.73,127.75,26401.0,97.9551,98.0165,97.9245,97.9398,26401.0
2017-09-14 11:40:00,127.74,127.76,127.59,127.59,25496.0,97.9321,97.9475,97.8171,97.8171,25496.0
2017-09-14 11:50:00,127.59,127.78,127.55,127.73,22288.0,97.8171,97.9628,97.7865,97.9245,22288.0
2017-09-14 12:00:00,127.69,127.81,127.57,127.77,13309.0,97.8938,97.9858,97.8018,97.9551,13309.0
2017-09-14 12:10:00,127.78,127.82,127.76,127.77,16950.0,97.9628,97.9935,97.9475,97.9551,16950.0
2017-09-14 12:20:00,127.76,127.85,127.75,127.75,21373.0,97.9475,98.0165,97.9398,97.9398,21373.0
2017-09-14 12:30:00,127.76,127.79,127.73,127.75,24967.0,97.9475,97.9705,97.9245,97.9398,24967.0
2017-09-14 12:40:00,127.76,127.83,127.75,127.77,17348.0,97.9475,98.0011,97.9398,97.9551,17348.0
2017-09-14 12:50:00,127.79,127.89,127.75,127.76,22494.0,97.9705,98.0471,97.9398,97.9475,22494.0
2017-09-14 13:00:00,127.75,127.75,127.58,127.58,25000.0,97.9398,97.9398,97.8095,97.8095,25000.0
2017-09-14 13:10:00,127.57,127.62,127.52,127.59,18587.0,97.8018,97.8401,97.7635,97.8171,18587.0
2017-09-14 13:20:00,127.59,127.64,127.56,127.63,16550.0,97.8171,97.8555,97.7941,97.8478,16550.0
2017-09-14 13:30:00,127.64,127.64,127.51,127.52,16919.0,97.8555,97.8555,97.7558,97.7635,16919.0
2017-09-14 13:40:00,127.51,127.53,127.37,127.39,20924.0,97.7558,97.7711,97.6485,97.6638,20924.0
2017-09-14 13:50:00,127.39,127.42,127.27,127.31,23919.0,97.6638,97.6868,97.5718,97.6025,23919.0
2017-09-14 14:00:00,127.31,127.43,127.27,127.38,25803.0,97.6025,97.6945,97.5718,97.6561,25803.0
2017-09-14 14:10:00,127.38,127.45,127.34,127.38,22162.0,97.6561,97.7098,97.6255,97.6561,22162.0
2017-09-14 14:20:00,127.41,127.48,127.37,127.39,20404.0,97.6791,97.7328,97.6485,97.6638,20404.0
2017-09-14 14:30:00,127.38,127.46,127.36,127.4,25284.0,97.6561,97.7175,97.6408,97.6715,25284.0
2017-09-14 14:40:00,127.36,127.42,127.29,127.3,15629.0,97.6408,97.6868,97.5871,97.5948,15629.0
2017-09-14 14:50:00,127.3,127.31,127.24,127.3,24280.0,97.5948,97.6025,97.5488,97.5948,24280.0
2017-09-14 15:00:00,127.3,127.37,127.21,127.23,21127.0,97.5948,97.6485,97.5258,97.5411,21127.0
2017-09-14 15:10:00,127.24,127.39,127.2,127.39,22924.0,97.5488,97.6638,97.5181,97.6638,22924.0
2017-09-14 15:20:00,127.39,127.41,127.3,127.35,24707.0,97.6638,97.6791,97.5948,97.6331,24707.0
2017-09-14 15:30:00,127.35,127.36,127.21,127.22,35283.0,97.6331,97.6408,97.5258,97.5335,35283.0
2017-09-14 15:40:00,127.22,127.22,127.07,127.16,61531.0,97.5335,97.5335,97.4185,97.4875,61531.0
2017-09-14 15:50:00,127.16,127.21,127.06,127.2,151203.0,97.4875,97.5258,97.4108,97.5181,151203.0
2017-09-15 09:30:00,126.72,127.25,126.52,127.17,449114.0,97.1501,97.5565,96.9968,97.4951,449114.0
2017-09-15 09:40:00,127.2,127.2,126.45,126.69,118780.0,97.5181,97.5181,96.9431,97.1271,118780.0
2017-09-15 09:50:00,126.65,126.89,126.52,126.73,34017.0,97.0965,97.2805,96.9968,97.1578,34017.0
2017-09-15 10:00:00,126.75,126.98,126.71,126.89,29120.0,97.1731,97.3495,97.1425,97.2805,29120.0
2017-09-15 10:10:00,126.93,127.15,126.89,127.15,14321.0,97.3111,97.4798,97.2805,97.4798,14321.0
2017-09-15 10:20:00,127.17,127.26,126.98,127.09,26552.0,97.4951,97.5641,97.3495,97.4338,26552.0
2017-09-15 10:30:00,127.09,127.22,127.02,127.07,22009.0,97.4338,97.5335,97.3801,97.4185,22009.0
2017-09-15 10:40:00,127.05,127.09,126.88,127.04,13573.0,97.4031,97.4338,97.2728,97.3955,13573.0
2017-09-15 10:50:00,127.05,127.26,127.05,127.23,12223.0,97.4031,97.5641,97.4031,97.5411,12223.0
2017-09-15 11:00:00,127.23,127.33,127.16,127.32,13744.0,97.5411,97.6178,97.4875,97.6101,13744.0
2017-09-15 11:10:00,127.32,127.32,127.07,127.12,16983.0,97.6101,97.6101,97.4185,97.4568,16983.0
2017-09-15 11:20:00,127.16,127.36,127.13,127.25,9394.0,97.4875,97.6408,97.4645,97.5565,9394.0
2017-09-15 11:30:00,127.3,127.38,127.22,127.22,13969.0,97.5948,97.6561,97.5335,97.5335,13969.0
2017-09-15 11:40:00,127.24,127.38,127.19,127.25,24529.0,97.5488,97.6561,97.5105,97.5565,24529.0
2017-09-15 11:50:00,127.26,127.27,127.17,127.27,11200.0,97.5641,97.5718,97.4951,97.5718,11200.0
2017-09-15 12:00:00,127.27,127.31,127.13,127.18,10586.0,97.5718,97.6025,97.4645,97.5028,10586.0
2017-09-15 12:10:00,127.2,127.2,127.09,127.2,13840.0,97.5181,97.5181,97.4338,97.5181,13840.0
2017-09-15 12:20:00,127.16,127.2,127.11,127.11,9852.0,97.4875,97.5181,97.4491,97.4491,9852.0
2017-09-15 12:30:00,127.12,127.21,127.09,127.18,9299.0,97.4568,97.5258,97.4338,97.5028,9299.0
2017-09-15 12:40:00,127.21,127.37,127.21,127.35,11517.0,97.5258,97.6485,97.5258,97.6331,11517.0
2017-09-15 12:50:00,127.37,127.37,127.25,127.33,9346.0,97.6485,97.6485,97.5565,97.6178,9346.0
2017-09-15 13:00:00,127.33,127.35,127.29,127.35,5484.0,97.6178,97.6331,97.5871,97.6331,5484.0
2017-09-15 13:10:00,127.34,127.36,127.26,127.34,26537.0,97.6255,97.6408,97.5641,97.6255,26537.0
2017-09-15 13:20:00,127.33,127.37,127.24,127.32,9072.0,97.6178,97.6485,97.5488,97.6101,9072.0
2017-09-15 13:30:00,127.36,127.39,127.31,127.39,10308.0,97.6408,97.6638,97.6025,97.6638,10308.0
2017-09-15 13:40:00,127.38,127.49,127.36,127.48,14177.0,97.6561,97.7405,97.6408,97.7328,14177.0
2017-09-15 13:50:00,127.48,127.53,127.44,127.47,10141.0,97.7328,97.7711,97.7021,97.7251,10141.0
2017-09-15 14:00:00,127.46,127.69,127.46,127.65,19440.0,97.7175,97.8938,97.7175,97.8631,19440.0
2017-09-15 14:10:00,127.64,127.65,127.5,127.5,11559.0,97.8555,97.8631,97.7481,97.7481,11559.0
2017-09-15 14:20:00,127.5,127.57,127.41,127.5,18554.0,97.7481,97.8018,97.6791,97.7481,18554.0
2017-09-15 14:30:00,127.5,127.58,127.5,127.55,51030.0,97.7481,97.8095,97.7481,97.7865,51030.0
2017-09-15 14:40:00,127.54,127.69,127.54,127.63,36104.0,97.7788,97.8938,97.7788,97.8478,36104.0
2017-09-15 14:50:00,127.62,127.63,127.48,127.53,34798.0,97.8401,97.8478,97.7328,97.7711,34798.0
2017-09-15 15:00:00,127.52,127.66,127.52,127.66,38909.0,97.7635,97.8708,97.7635,97.8708,38909.0
2017-09-15 15:10:00,127.67,127.77,127.66,127.73,31259.0,97.8785,97.9551,97.8708,97.9245,31259.0
2017-09-15 15:20:00,127.74,127.79,127.69,127.79,41087.0,97.9321,97.9705,97.8938,97.9705,41087.0
2017-09-15 15:30:00,127.79,127.95,127.79,127.87,61510.0,97.9705,98.0931,97.9705,98.0318,61510.0
2017-09-15 15:40:00,127.88,128.08,127.88,128.07,138556.0,98.0395,98.1928,98.0395,98.1851,138556.0
2017-09-15 15:50:00,128.08,128.2,128.07,128.16,362999.0,98.1928,98.2848,98.1851,98.2541,362999.0
2017-09-18 09:30:00,128.73,129.06,128.55,128.81,40687.0,98.6911,98.9441,98.5531,98.7524,40687.0
2017-09-18 09:40:00,128.83,129.14,128.79,128.89,27129.0,98.7678,99.0054,98.7371,98.8138,27129.0
2017-09-18 09:50:00,128.88,129.05,128.7,128.84,20416.0,98.8061,98.9364,98.6681,98.7754,20416.0
2017-09-18 10:00:00,128.89,128.92,128.7,128.76,18067.0,98.8138,98.8368,98.6681,98.7141,18067.0
2017-09-18 10:10:00,128.79,128.92,128.68,128.71,25737.0,98.7371,98.8368,98.6528,98.6758,25737.0
2017-09-18 10:20:00,128.68,128.98,128.67,128.96,40233.0,98.6528,98.8828,98.6451,98.8674,40233.0
2017-09-18 10:30:00,128.97,129.2,128.91,128.94,22819.0,98.8751,99.0514,98.8291,98.8521,22819.0
2017-09-18 10:40:00,128.94,129.15,128.92,129.15,24323.0,98.8521,99.0131,98.8368,99.0131,24323.0
2017-09-18 10:50:00,129.15,129.19,129.01,129.02,25234.0,99.0131,99.0438,98.9058,98.9134,25234.0
2017-09-18 11:00:00,129.01,129.23,128.99,129.19,28619.0,98.9058,99.0744,98.8904,99.0438,28619.0
2017-09-18 11:10:00,129.21,129.37,129.16,129.35,31237.0,99.0591,99.1818,99.0208,99.1664,31237.0
2017-09-18 11:20:00,129.36,129.55,129.3,129.53,59647.0,99.1741,99.3198,99.1281,99.3044,59647.0
2017-09-18 11:30:00,129.55,129.73,129.55,129.69,21500.0,99.3198,99.4578,99.3198,99.4271,21500.0
2017-09-18 11:40:00,129.71,129.74,129.63,129.63,27626.0,99.4424,99.4654,99.3811,99.3811,27626.0
2017-09-18 11:50:00,129.62,129.66,129.54,129.64,17068.0,99.3734,99.4041,99.3121,99.3888,17068.0
2017-09-18 12:00:00,129.64,129.9,129.61,129.67,85241.0,99.3888,99.5881,99.3658,99.4118,85241.0
2017-09-18 12:10:00,129.66,129.8,129.49,129.74,12720.0,99.4041,99.5114,99.2738,99.4654,12720.0
2017-09-18 12:20:00,129.77,129.89,129.76,129.76,15833.0,99.4884,99.5804,99.4808,99.4808,15833.0
2017-09-18 12:30:00,129.74,129.88,129.72,129.86,13625.0,99.4654,99.5728,99.4501,99.5574,13625.0
2017-09-18 12:40:00,129.86,129.9,129.75,129.82,16377.0,99.5574,99.5881,99.4731,99.5268,16377.0
2017-09-18 12:50:00,129.79,129.84,129.69,129.78,26420.0,99.5038,99.5421,99.4271,99.4961,26420.0
2017-09-18 13:00:00,129.77,129.79,129.66,129.74,10983.0,99.4884,99.5038,99.4041,99.4654,10983.0
2017-09-18 13:10:00,129.74,129.83,129.64,129.76,25841.0,99.4654,99.5344,99.3888,99.4808,25841.0
2017-09-18 13:20:00,129.74,129.79,129.65,129.78,13631.0,99.4654,99.5038,99.3964,99.4961,13631.0
2017-09-18 13:30:00,129.77,129.84,129.67,129.79,13557.0,99.4884,99.5421,99.4118,99.5038,13557.0
2017-09-18 13:40:00,129.77,130.01,129.77,129.97,18385.0,99.4884,99.6724,99.4884,99.6418,18385.0
2017-09-18 13:50:00,129.94,130.09,129.94,130.0,20717.0,99.6188,99.7338,99.6188,99.6648,20717.0
2017-09-18 14:00:00,130.0,130.16,129.98,130.12,28315.0,99.6648,99.7874,99.6494,99.7568,28315.0
2017-09-18 14:10:00,130.11,130.24,129.94,129.97,28437.0,99.7491,99.8488,99.6188,99.6418,28437.0
2017-09-18 14:20:00,129.97,130.16,129.97,130.15,35266.0,99.6418,99.7874,99.6418,99.7798,35266.0
2017-09-18 14:30:00,130.16,130.22,129.95,130.0,35839.0,99.7874,99.8334,99.6264,99.6648,35839.0
2017-09-18 14:40:00,129.99,130.13,129.93,130.04,40042.0,99.6571,99.7644,99.6111,99.6954,40042.0
2017-09-18 14:50:00,130.08,130.17,129.9,129.95,29102.0,99.7261,99.7951,99.5881,99.6264,29102.0
2017-09-18 15:00:00,129.98,130.05,129.88,129.91,32764.0,99.6494,99.7031,99.5728,99.5958,32764.0
2017-09-18 15:10:00,129.92,129.92,129.68,129.72,21403.0,99.6034,99.6034,99.4194,99.4501,21403.0
2017-09-18 15:20:00,129.74,129.84,129.68,129.69,25841.0,99.4654,99.5421,99.4194,99.4271,25841.0
2017-09-18 15:30:00,129.68,129.8,129.66,129.76,39143.0,99.4194,99.5114,99.4041,99.4808,39143.0
2017-09-18 15:40:00,129.76,129.87,129.7,129.74,69528.0,99.4808,99.5651,99.4348,99.4654,69528.0
2017-09-18 15:50:00,129.75,129.8,129.57,129.71,134255.0,99.4731,99.5114,99.3351,99.4424,134255.0
2017-09-19 09:30:00,129.84,129.87,129.44,129.82,32783.0,99.5421,99.5651,99.2354,99.5268,32783.0
2017-09-19 09:40:00,129.78,130.04,129.74,129.89,23192.0,99.4961,99.6954,99.4654,99.5804,23192.0
2017-09-19 09:50:00,129.96,130.33,129.86,130.19,26817.0,99.6341,99.9178,99.5574,99.8104,26817.0
2017-09-19 10:00:00,130.18,130.5,130.14,130.31,31322.0,99.8028,100.0481,99.7721,99.9024,31322.0
2017-09-19 10:10:00,130.33,130.62,130.33,130.42,32460.0,99.9178,100.1401,99.9178,99.9867,32460.0
2017-09-19 10:20:00,130.42,130.75,130.3,130.38,36111.0,99.9867,100.2397,99.8948,99.9561,36111.0
2017-09-19 10:30:00,130.39,130.61,130.3,130.59,24195.0,99.9638,100.1324,99.8948,100.1171,24195.0
2017-09-19 10:40:00,130.56,130.56,130.31,130.31,16558.0,100.0941,100.0941,99.9024,99.9024,16558.0
2017-09-19 10:50:00,130.31,130.47,130.26,130.38,25768.0,99.9024,100.0251,99.8641,99.9561,25768.0
2017-09-19 11:00:00,130.38,130.51,130.18,130.5,22077.0,99.9561,100.0557,99.8028,100.0481,22077.0
2017-09-19 11:10:00,130.53,130.68,130.51,130.61,21969.0,100.0711,100.1861,100.0557,100.1324,21969.0
2017-09-19 11:20:00,130.62,130.7,130.54,130.65,28439.0,100.1401,100.2014,100.0787,100.1631,28439.0
2017-09-19 11:30:00,130.61,130.69,130.59,130.62,23007.0,100.1324,100.1937,100.1171,100.1401,23007.0
2017-09-19 11:40:00,130.61,130.8,130.61,130.68,24150.0,100.1324,100.2781,100.1324,100.1861,24150.0
2017-09-19 11:50:00,130.65,130.8,130.65,130.8,21333.0,100.1631,100.2781,100.1631,100.2781,21333.0
2017-09-19 12:00:00,130.75,130.84,130.75,130.82,12554.0,100.2397,100.3087,100.2397,100.2934,12554.0
2017-09-19 12:10:00,130.81,130.93,130.81,130.91,16077.0,100.2857,100.3777,100.2857,100.3624,16077.0
2017-09-19 12:20:00,130.9,131.24,130.83,131.21,30437.0,100.3547,100.6154,100.3011,100.5924,30437.0
2017-09-19 12:30:00,131.2,131.29,131.14,131.15,23237.0,100.5847,100.6537,100.5387,100.5464,23237.0
2017-09-19 12:40:00,131.15,131.37,131.13,131.32,23152.0,100.5464,100.7151,100.5311,100.6767,23152.0
2017-09-19 12:50:00,131.31,131.46,131.26,131.43,31368.0,100.6691,100.7841,100.6307,100.7611,31368.0
2017-09-19 13:00:00,131.41,131.48,131.3,131.46,44102.0,100.7457,100.7994,100.6614,100.7841,44102.0
2017-09-19 13:10:00,131.48,131.48,131.3,131.3,20907.0,100.7994,100.7994,100.6614,100.6614,20907.0
2017-09-19 13:20:00,131.27,131.34,131.25,131.3,27807.0,100.6384,100.6921,100.6231,100.6614,27807.0
2017-09-19 13:30:00,131.28,131.33,131.08,131.08,19249.0,100.6461,100.6844,100.4927,100.4927,19249.0
2017-09-19 13:40:00,131.07,131.28,131.05,131.2,24857.0,100.4851,100.6461,100.4697,100.5847,24857.0
2017-09-19 13:50:00,131.21,131.33,131.21,131.33,26922.0,100.5924,100.6844,100.5924,100.6844,26922.0
2017-09-19 14:00:00,131.3,131.39,131.15,131.24,48234.0,100.6614,100.7304,100.5464,100.6154,48234.0
2017-09-19 14:10:00,131.22,131.4,131.15,131.4,46019.0,100.6001,100.7381,100.5464,100.7381,46019.0
2017-09-19 14:20:00,131.41,131.45,131.27,131.28,12768.0,100.7457,100.7764,100.6384,100.6461,12768.0
2017-09-19 14:30:00,131.3,131.43,131.29,131.4,15996.0,100.6614,100.7611,100.6537,100.7381,15996.0
2017-09-19 14:40:00,131.39,131.43,131.25,131.41,21402.0,100.7304,100.7611,100.6231,100.7457,21402.0
2017-09-19 14:50:00,131.41,131.41,131.24,131.36,24796.0,100.7457,100.7457,100.6154,100.7074,24796.0
2017-09-19 15:00:00,131.36,131.53,131.33,131.42,42020.0,100.7074,100.8377,100.6844,100.7534,42020.0
2017-09-19 15:10:00,131.42,131.44,131.33,131.44,31103.0,100.7534,100.7687,100.6844,100.7687,31103.0
2017-09-19 15:20:00,131.45,131.45,131.35,131.44,39506.0,100.7764,100.7764,100.6997,100.7687,39506.0
2017-09-19 15:30:00,131.44,131.48,131.36,131.39,41587.0,100.7687,100.7994,100.7074,100.7304,41587.0
2017-09-19 15:40:00,131.4,131.49,131.17,131.23,69636.0,100.7381,100.8071,100.5617,100.6077,69636.0
2017-09-19 15:50:00,131.23,131.3,131.09,131.29,180751.0,100.6077,100.6614,100.5004,100.6537,180751.0
2017-09-20 09:30:00,131.61,131.61,131.0,131.2,29550.0,100.8991,100.8991,100.4314,100.5847,29550.0
2017-09-20 09:40:00,131.23,131.23,130.82,130.94,18390.0,100.6077,100.6077,100.2934,100.3854,18390.0
2017-09-20 09:50:00,130.96,131.24,130.88,131.1,34359.0,100.4007,100.6154,100.3394,100.5081,34359.0
2017-09-20 10:00:00,131.05,131.2,130.93,131.18,46927.0,100.4697,100.5847,100.3777,100.5694,46927.0
2017-09-20 10:10:00,131.19,131.37,131.07,131.28,60894.0,100.5771,100.7151,100.4851,100.6461,60894.0
2017-09-20 10:20:00,131.29,131.67,131.28,131.56,21168.0,100.6537,100.9451,100.6461,100.8607,21168.0
2017-09-20 10:30:00,131.57,131.67,131.54,131.67,14092.0,100.8684,100.9451,100.8454,100.9451,14092.0
2017-09-20 10:40:00,131.65,131.74,131.53,131.65,22698.0,100.9297,100.9987,100.8377,100.9297,22698.0
2017-09-20 10:50:00,131.64,132.02,131.54,132.02,27056.0,100.9221,101.2134,100.8454,101.2134,27056.0
2017-09-20 11:00:00,132.04,132.06,131.88,132.02,22854.0,101.2287,101.2441,101.1061,101.2134,22854.0
2017-09-20 11:10:00,132.0,132.14,131.97,132.04,33653.0,101.1981,101.3054,101.1751,101.2287,33653.0
2017-09-20 11:20:00,132.07,132.24,131.98,132.13,30590.0,101.2517,101.3821,101.1827,101.2977,30590.0
2017-09-20 11:30:00,132.17,132.46,132.14,132.4,35868.0,101.3284,101.5507,101.3054,101.5047,35868.0
2017-09-20 11:40:00,132.4,132.5,132.19,132.29,27132.0,101.5047,101.5814,101.3437,101.4204,27132.0
2017-09-20 11:50:00,132.28,132.3,132.12,132.3,28054.0,101.4127,101.4281,101.2901,101.4281,28054.0
2017-09-20 12:00:00,132.3,132.42,132.25,132.39,21346.0,101.4281,101.5201,101.3897,101.4971,21346.0
2017-09-20 12:10:00,132.38,132.47,132.29,132.32,25473.0,101.4894,101.5584,101.4204,101.4434,25473.0
2017-09-20 12:20:00,132.32,132.33,131.94,132.02,27832.0,101.4434,101.4511,101.1521,101.2134,27832.0
2017-09-20 12:30:00,132.02,132.16,132.0,132.08,22965.0,101.2134,101.3207,101.1981,101.2594,22965.0
2017-09-20 12:40:00,132.11,132.12,131.9,131.98,16282.0,101.2824,101.2901,101.1214,101.1827,16282.0
2017-09-20 12:50:00,131.98,132.06,131.94,132.04,16882.0,101.1827,101.2441,101.1521,101.2287,16882.0
2017-09-20 13:00:00,132.03,132.06,131.98,132.04,17977.0,101.2211,101.2441,101.1827,101.2287,17977.0
2017-09-20 13:10:00,132.05,132.13,131.95,131.97,38492.0,101.2364,101.2977,101.1597,101.1751,38492.0
2017-09-20 13:20:00,131.97,132.04,131.87,132.0,27705.0,101.1751,101.2287,101.0984,101.1981,27705.0
2017-09-20 13:30:00,132.0,132.06,131.94,131.96,32240.0,101.1981,101.2441,101.1521,101.1674,32240.0
2017-09-20 13:40:00,131.94,132.14,131.92,132.12,33072.0,101.1521,101.3054,101.1367,101.2901,33072.0
2017-09-20 13:50:00,132.11,132.17,132.07,132.12,21794.0,101.2824,101.3284,101.2517,101.2901,21794.0
2017-09-20 14:00:00,132.11,133.44,132.1,132.93,82054.0,101.2824,102.302,101.2747,101.911,82054.0
2017-09-20 14:10:00,133.01,133.39,133.0,133.37,67294.0,101.9724,102.2637,101.9647,102.2484,67294.0
2017-09-20 14:20:00,133.4,133.4,132.94,133.09,57431.0,102.2714,102.2714,101.9187,102.0337,57431.0
2017-09-20 14:30:00,133.1,133.61,133.1,133.59,52519.0,102.0414,102.4324,102.0414,102.417,52519.0
2017-09-20 14:40:00,133.6,133.69,133.31,133.64,52442.0,102.4247,102.4937,102.2024,102.4554,52442.0
2017-09-20 14:50:00,133.55,133.65,133.33,133.41,28475.0,102.3864,102.463,102.2177,102.279,28475.0
2017-09-20 15:00:00,133.42,133.53,133.11,133.13,31328.0,102.2867,102.371,102.049,102.0644,31328.0
2017-09-20 15:10:00,133.13,133.13,132.66,132.73,50512.0,102.0644,102.0644,101.7041,101.7577,50512.0
2017-09-20 15:20:00,132.7,132.86,132.69,132.74,48924.0,101.7347,101.8574,101.727,101.7654,48924.0
2017-09-20 15:30:00,132.75,132.82,132.63,132.73,70733.0,101.773,101.8267,101.6811,101.7577,70733.0
2017-09-20 15:40:00,132.73,132.88,132.69,132.85,92326.0,101.7577,101.8727,101.727,101.8497,92326.0
2017-09-20 15:50:00,132.85,133.12,132.83,133.02,182593.0,101.8497,102.0567,101.8344,101.98,182593.0
2017-09-21 09:30:00,133.35,134.3,132.83,134.11,92035.0,102.233,102.9614,101.8344,102.8157,92035.0
2017-09-21 09:40:00,134.09,134.17,133.39,133.53,46263.0,102.8004,102.8617,102.2637,102.371,46263.0
2017-09-21 09:50:00,133.52,133.56,133.09,133.36,18244.0,102.3634,102.394,102.0337,102.2407,18244.0
2017-09-21 10:00:00,133.41,133.44,132.99,133.19,28680.0,102.279,102.302,101.957,102.1104,28680.0
2017-09-21 10:10:00,133.17,133.19,132.87,133.02,23313.0,102.095,102.1104,101.865,101.98,23313.0
2017-09-21 10:20:00,133.04,133.38,132.99,133.29,22172.0,101.9954,102.256,101.957,102.187,22172.0
2017-09-21 10:30:00,133.35,133.79,133.35,133.79,19322.0,102.233,102.5704,102.233,102.5704,19322.0
2017-09-21 10:40:00,133.8,133.8,133.6,133.73,18963.0,102.578,102.578,102.4247,102.5244,18963.0
2017-09-21 10:50:00,133.69,133.73,133.5,133.54,66561.0,102.4937,102.5244,102.348,102.3787,66561.0
2017-09-21 11:00:00,133.54,133.64,133.5,133.61,13404.0,102.3787,102.4554,102.348,102.4324,13404.0
2017-09-21 11:10:00,133.64,133.71,133.56,133.71,15397.0,102.4554,102.509,102.394,102.509,15397.0
2017-09-21 11:20:00,133.69,133.92,133.68,133.88,19438.0,102.4937,102.67,102.486,102.6394,19438.0
2017-09-21 11:30:00,133.9,133.95,133.75,133.89,17232.0,102.6547,102.693,102.5397,102.647,17232.0
2017-09-21 11:40:00,133.92,133.98,133.89,133.91,14927.0,102.67,102.716,102.647,102.6624,14927.0
2017-09-21 11:50:00,133.94,133.94,133.58,133.63,17994.0,102.6854,102.6854,102.4094,102.4477,17994.0
2017-09-21 12:00:00,133.63,133.79,133.63,133.71,12842.0,102.4477,102.5704,102.4477,102.509,12842.0
2017-09-21 12:10:00,133.69,133.7,133.55,133.59,13085.0,102.4937,102.5014,102.3864,102.417,13085.0
2017-09-21 12:20:00,133.61,133.67,133.56,133.67,14269.0,102.4324,102.4784,102.394,102.4784,14269.0
2017-09-21 12:30:00,133.65,133.68,133.55,133.56,19799.0,102.463,102.486,102.3864,102.394,19799.0
2017-09-21 12:40:00,133.56,133.64,133.49,133.53,18467.0,102.394,102.4554,102.3404,102.371,18467.0
2017-09-21 12:50:00,133.53,133.57,133.42,133.52,27989.0,102.371,102.4017,102.2867,102.3634,27989.0
2017-09-21 13:00:00,133.53,133.55,133.44,133.5,15493.0,102.371,102.3864,102.302,102.348,15493.0
2017-09-21 13:10:00,133.5,133.52,133.4,133.44,28248.0,102.348,102.3634,102.2714,102.302,28248.0
2017-09-21 13:20:00,133.42,133.5,133.38,133.43,36984.0,102.2867,102.348,102.256,102.2944,36984.0
2017-09-21 13:30:00,133.4,133.56,133.4,133.46,27726.0,102.2714,102.394,102.2714,102.3174,27726.0
2017-09-21 13:40:00,133.47,133.48,133.3,133.36,36445.0,102.325,102.3327,102.1947,102.2407,36445.0
2017-09-21 13:50:00,133.36,133.51,133.36,133.5,21588.0,102.2407,102.3557,102.2407,102.348,21588.0
2017-09-21 14:00:00,133.5,133.71,133.49,133.63,18111.0,102.348,102.509,102.3404,102.4477,18111.0
2017-09-21 14:10:00,133.62,133.66,133.53,133.56,23646.0,102.44,102.4707,102.371,102.394,23646.0
2017-09-21 14:20:00,133.56,133.56,133.4,133.54,28899.0,102.394,102.394,102.2714,102.3787,28899.0
2017-09-21 14:30:00,133.58,133.59,133.48,133.59,30114.0,102.4094,102.417,102.3327,102.417,30114.0
2017-09-21 14:40:00,133.57,133.66,133.4,133.47,27461.0,102.4017,102.4707,102.2714,102.325,27461.0
2017-09-21 14:50:00,133.47,133.5,133.4,133.45,39626.0,102.325,102.348,102.2714,102.3097,39626.0
2017-09-21 15:00:00,133.45,133.45,133.38,133.38,31470.0,102.3097,102.3097,102.256,102.256,31470.0
2017-09-21 15:10:00,133.37,133.39,133.28,133.3,31421.0,102.2484,102.2637,102.1794,102.1947,31421.0
2017-09-21 15:20:00,133.3,133.49,133.3,133.37,31519.0,102.1947,102.3404,102.1947,102.2484,31519.0
2017-09-21 15:30:00,133.37,133.45,133.37,133.39,52214.0,102.2484,102.3097,102.2484,102.2637,52214.0
2017-09-21 15:40:00,133.37,133.39,133.18,133.2,54325.0,102.2484,102.2637,102.1027,102.118,54325.0
2017-09-21 15:50:00,133.2,133.36,133.08,133.36,255991.0,102.118,102.2407,102.026,102.2407,255991.0
2017-09-22 09:30:00,132.9,133.04,132.18,132.49,68359.0,101.888,101.9954,101.3361,101.5737,68359.0
2017-09-22 09:40:00,132.47,132.59,132.11,132.53,45831.0,101.5584,101.6504,101.2824,101.6044,45831.0
2017-09-22 09:50:00,132.57,132.85,132.42,132.78,41155.0,101.6351,101.8497,101.5201,101.796,41155.0
2017-09-22 10:00:00,132.84,132.97,132.79,132.86,60547.0,101.842,101.9417,101.8037,101.8574,60547.0
2017-09-22 10:10:00,132.83,133.09,132.78,132.99,15446.0,101.8344,102.0337,101.796,101.957,15446.0
2017-09-22 10:20:00,132.97,133.17,132.94,133.08,20418.0,101.9417,102.095,101.9187,102.026,20418.0
2017-09-22 10:30:00,133.09,133.17,132.97,133.06,64876.0,102.0337,102.095,101.9417,102.0107,64876.0
2017-09-22 10:40:00,133.05,133.13,132.97,132.97,17965.0,102.003,102.0644,101.9417,101.9417,17965.0
2017-09-22 10:50:00,132.95,133.05,132.68,132.85,75819.0,101.9264,102.003,101.7194,101.8497,75819.0
2017-09-22 11:00:00,132.83,132.94,132.83,132.93,31110.0,101.8344,101.9187,101.8344,101.911,31110.0
2017-09-22 11:10:00,132.9,133.02,132.89,132.94,22856.0,101.888,101.98,101.8804,101.9187,22856.0
2017-09-22 11:20:00,132.99,132.99,132.72,132.74,18278.0,101.957,101.957,101.75,101.7654,18278.0
2017-09-22 11:30:00,132.74,133.13,132.74,132.98,27366.0,101.7654,102.0644,101.7654,101.9494,27366.0
2017-09-22 11:40:00,133.0,133.22,133.0,133.22,11417.0,101.9647,102.1334,101.9647,102.1334,11417.0
2017-09-22 11:50:00,133.24,133.47,133.24,133.33,18512.0,102.1487,102.325,102.1487,102.2177,18512.0
2017-09-22 12:00:00,133.32,133.42,133.25,133.31,32757.0,102.21,102.2867,102.1564,102.2024,32757.0
2017-09-22 12:10:00,133.3,133.42,133.28,133.28,16693.0,102.1947,102.2867,102.1794,102.1794,16693.0
2017-09-22 12:20:00,133.28,133.32,133.2,133.32,24361.0,102.1794,102.21,102.118,102.21,24361.0
2017-09-22 12:30:00,133.34,133.35,133.15,133.2,26267.0,102.2254,102.233,102.0797,102.118,26267.0
2017-09-22 12:40:00,133.2,133.22,133.07,133.16,17322.0,102.118,102.1334,102.0184,102.0874,17322.0
2017-09-22 12:50:00,133.14,133.21,133.14,133.16,6609.0,102.072,102.1257,102.072,102.0874,6609.0
2017-09-22 13:00:00,133.21,133.22,133.09,133.1,16893.0,102.1257,102.1334,102.0337,102.0414,16893.0
2017-09-22 13:10:00,133.1,133.22,133.07,133.22,27549.0,102.0414,102.1334,102.0184,102.1334,27549.0
2017-09-22 13:20:00,133.22,133.34,133.15,133.15,39949.0,102.1334,102.2254,102.0797,102.0797,39949.0
2017-09-22 13:30:00,133.18,133.36,133.15,133.31,47774.0,102.1027,102.2407,102.0797,102.2024,47774.0
2017-09-22 13:40:00,133.31,133.56,133.29,133.53,66690.0,102.2024,102.394,102.187,102.371,66690.0
2017-09-22 13:50:00,133.53,133.56,133.21,133.26,18198.0,102.371,102.394,102.1257,102.164,18198.0
2017-09-22 14:00:00,133.26,133.35,133.25,133.27,14927.0,102.164,102.233,102.1564,102.1717,14927.0
2017-09-22 14:10:00,133.23,133.42,132.8,133.42,16723.0,102.141,102.2867,101.8114,102.2867,16723.0
2017-09-22 14:20:00,133.42,133.49,133.4,133.47,23802.0,102.2867,102.3404,102.2714,102.325,23802.0
2017-09-22 14:30:00,133.45,133.51,133.41,133.47,16959.0,102.3097,102.3557,102.279,102.325,16959.0
2017-09-22 14:40:00,133.47,133.51,133.44,133.48,17511.0,102.325,102.3557,102.302,102.3327,17511.0
2017-09-22 14:50:00,133.49,133.5,133.38,133.42,9062.0,102.3404,102.348,102.256,102.2867,9062.0
2017-09-22 15:00:00,133.41,133.42,133.29,133.33,19851.0,102.279,102.2867,102.187,102.2177,19851.0
2017-09-22 15:10:00,133.35,133.37,133.25,133.26,25369.0,102.233,102.2484,102.1564,102.164,25369.0
2017-09-22 15:20:00,133.25,133.3,133.21,133.27,34643.0,102.1564,102.1947,102.1257,102.1717,34643.0
2017-09-22 15:30:00,133.28,133.41,133.26,133.4,45344.0,102.1794,102.279,102.164,102.2714,45344.0
2017-09-22 15:40:00,133.42,133.46,133.31,133.31,53217.0,102.2867,102.3174,102.2024,102.2024,53217.0
2017-09-22 15:50:00,133.31,133.56,133.31,133.44,172382.0,102.2024,102.394,102.2024,102.302,172382.0
2017-09-25 09:30:00,133.31,133.9,133.31,133.7,41367.0,102.2024,102.6547,102.2024,102.5014,41367.0
2017-09-25 09:40:00,133.7,133.9,133.6,133.79,17464.0,102.5014,102.6547,102.4247,102.5704,17464.0
2017-09-25 09:50:00,133.74,133.88,133.63,133.83,17344.0,102.532,102.6394,102.4477,102.601,17344.0
2017-09-25 10:00:00,133.8,133.93,133.68,133.91,14702.0,102.578,102.6777,102.486,102.6624,14702.0
2017-09-25 10:10:00,133.93,133.93,133.66,133.76,12256.0,102.6777,102.6777,102.4707,102.5474,12256.0
2017-09-25 10:20:00,133.77,134.03,133.66,134.0,19652.0,102.555,102.7544,102.4707,102.7314,19652.0
2017-09-25 10:30:00,134.01,134.21,133.96,133.99,22549.0,102.739,102.8924,102.7007,102.7237,22549.0
2017-09-25 10:40:00,133.97,134.05,133.9,133.9,12737.0,102.7084,102.7697,102.6547,102.6547,12737.0
2017-09-25 10:50:00,133.94,133.94,133.56,133.66,17768.0,102.6854,102.6854,102.394,102.4707,17768.0
2017-09-25 11:00:00,133.62,133.63,133.09,133.09,25498.0,102.44,102.4477,102.0337,102.0337,25498.0
2017-09-25 11:10:00,133.08,133.51,133.08,133.44,22580.0,102.026,102.3557,102.026,102.302,22580.0
2017-09-25 11:20:00,133.41,133.51,133.07,133.3,48350.0,102.279,102.3557,102.0184,102.1947,48350.0
2017-09-25 11:30:00,133.3,133.33,133.09,133.12,20951.0,102.1947,102.2177,102.0337,102.0567,20951.0
2017-09-25 11:40:00,133.04,133.04,132.88,132.97,19048.0,101.9954,101.9954,101.8727,101.9417,19048.0
2017-09-25 11:50:00,132.96,133.04,132.92,132.99,15892.0,101.934,101.9954,101.9034,101.957,15892.0
2017-09-25 12:00:00,133.01,133.05,132.84,132.93,21826.0,101.9724,102.003,101.842,101.911,21826.0
2017-09-25 12:10:00,132.92,132.92,132.71,132.76,16010.0,101.9034,101.9034,101.7424,101.7807,16010.0
2017-09-25 12:20:00,132.75,133.06,132.67,133.04,21985.0,101.773,102.0107,101.7117,101.9954,21985.0
2017-09-25 12:30:00,133.04,133.15,132.92,133.12,19797.0,101.9954,102.0797,101.9034,102.0567,19797.0
2017-09-25 12:40:00,133.09,133.24,133.09,133.16,16928.0,102.0337,102.1487,102.0337,102.0874,16928.0
2017-09-25 12:50:00,133.17,133.26,133.06,133.26,16322.0,102.095,102.164,102.0107,102.164,16322.0
2017-09-25 13:00:00,133.28,133.36,133.21,133.21,14129.0,102.1794,102.2407,102.1257,102.1257,14129.0
2017-09-25 13:10:00,133.22,133.43,133.22,133.29,31924.0,102.1334,102.2944,102.1334,102.187,31924.0
2017-09-25 13:20:00,133.3,133.45,133.3,133.4,18683.0,102.1947,102.3097,102.1947,102.2714,18683.0
2017-09-25 13:30:00,133.4,133.47,133.36,133.43,17666.0,102.2714,102.325,102.2407,102.2944,17666.0
2017-09-25 13:40:00,133.4,133.48,133.35,133.48,13111.0,102.2714,102.3327,102.233,102.3327,13111.0
2017-09-25 13:50:00,133.48,133.52,133.35,133.45,20652.0,102.3327,102.3634,102.233,102.3097,20652.0
2017-09-25 14:00:00,133.45,133.52,133.4,133.4,25510.0,102.3097,102.3634,102.2714,102.2714,25510.0
2017-09-25 14:10:00,133.42,133.42,133.26,133.28,13939.0,102.2867,102.2867,102.164,102.1794,13939.0
2017-09-25 14:20:00,133.27,133.37,133.23,133.35,21188.0,102.1717,102.2484,102.141,102.233,21188.0
2017-09-25 14:30:00,133.33,133.37,133.17,133.27,17693.0,102.2177,102.2484,102.095,102.1717,17693.0
2017-09-25 14:40:00,133.3,133.38,133.25,133.3,24394.0,102.1947,102.256,102.1564,102.1947,24394.0
2017-09-25 14:50:00,133.31,133.37,133.27,133.33,22486.0,102.2024,102.2484,102.1717,102.2177,22486.0
2017-09-25 15:00:00,133.32,133.43,133.25,133.42,29701.0,102.21,102.2944,102.1564,102.2867,29701.0
2017-09-25 15:10:00,133.42,133.54,133.4,133.54,17870.0,102.2867,102.3787,102.2714,102.3787,17870.0
2017-09-25 15:20:00,133.53,133.79,133.48,133.76,23645.0,102.371,102.5704,102.3327,102.5474,23645.0
2017-09-25 15:30:00,133.73,133.8,133.59,133.65,28565.0,102.5244,102.578,102.417,102.463,28565.0
2017-09-25 15:40:00,133.64,133.64,133.39,133.41,63338.0,102.4554,102.4554,102.2637,102.279,63338.0
2017-09-25 15:50:00,133.41,133.59,133.34,133.54,152971.0,102.279,102.417,102.2254,102.3787,152971.0
2017-09-26 09:30:00,132.86,133.32,132.5,132.77,147969.0,101.8574,102.21,101.5814,101.7884,147969.0
2017-09-26 09:40:00,132.77,133.09,132.25,132.98,57343.0,101.7884,102.0337,101.3897,101.9494,57343.0
2017-09-26 09:50:00,133.0,133.17,132.81,132.82,42059.0,101.9647,102.095,101.819,101.8267,42059.0
2017-09-26 10:00:00,132.86,132.86,132.52,132.84,57570.0,101.8574,101.8574,101.5967,101.842,57570.0
2017-09-26 10:10:00,132.83,133.13,132.69,133.1,51664.0,101.8344,102.0644,101.727,102.0414,51664.0
2017-09-26 10:20:00,133.12,133.14,132.72,132.9,33878.0,102.0567,102.072,101.75,101.888,33878.0
2017-09-26 10:30:00,132.85,132.85,132.58,132.8,59373.0,101.8497,101.8497,101.6427,101.8114,59373.0
2017-09-26 10:40:00,132.79,132.89,132.63,132.63,43686.0,101.8037,101.8804,101.6811,101.6811,43686.0
2017-09-26 10:50:00,132.63,132.7,132.56,132.59,37869.0,101.6811,101.7347,101.6274,101.6504,37869.0
2017-09-26 11:00:00,132.56,132.61,132.44,132.49,33490.0,101.6274,101.6657,101.5354,101.5737,33490.0
2017-09-26 11:10:00,132.49,132.49,132.26,132.36,28481.0,101.5737,101.5737,101.3974,101.4741,28481.0
2017-09-26 11:20:00,132.35,132.64,132.35,132.48,44094.0,101.4664,101.6887,101.4664,101.5661,44094.0
2017-09-26 11:30:00,132.45,132.7,132.43,132.69,17336.0,101.5431,101.7347,101.5277,101.727,17336.0
2017-09-26 11:40:00,132.69,132.78,132.57,132.72,33161.0,101.727,101.796,101.6351,101.75,33161.0
2017-09-26 11:50:00,132.72,132.76,132.57,132.64,28034.0,101.75,101.7807,101.6351,101.6887,28034.0
2017-09-26 12:00:00,132.62,132.65,132.42,132.43,17152.0,101.6734,101.6964,101.5201,101.5277,17152.0
2017-09-26 12:10:00,132.47,132.57,132.43,132.54,15758.0,101.5584,101.6351,101.5277,101.6121,15758.0
2017-09-26 12:20:00,132.55,132.72,132.49,132.67,21895.0,101.6197,101.75,101.5737,101.7117,21895.0
2017-09-26 12:30:00,132.69,132.78,132.56,132.78,16325.0,101.727,101.796,101.6274,101.796,16325.0
2017-09-26 12:40:00,132.78,133.19,132.78,133.12,29686.0,101.796,102.1104,101.796,102.0567,29686.0
2017-09-26 12:50:00,133.14,133.16,132.79,132.85,15031.0,102.072,102.0874,101.8037,101.8497,15031.0
2017-09-26 13:00:00,132.87,132.93,132.79,132.82,10763.0,101.865,101.911,101.8037,101.8267,10763.0
2017-09-26 13:10:00,132.77,132.81,132.68,132.75,45916.0,101.7884,101.819,101.7194,101.773,45916.0
2017-09-26 13:20:00,132.75,132.77,132.63,132.63,93066.0,101.773,101.7884,101.6811,101.6811,93066.0
2017-09-26 13:30:00,132.67,132.69,132.51,132.55,26671.0,101.7117,101.727,101.5891,101.6197,26671.0
2017-09-26 13:40:00,132.54,132.61,132.5,132.55,31241.0,101.6121,101.6657,101.5814,101.6197,31241.0
2017-09-26 13:50:00,132.55,132.69,132.53,132.67,23619.0,101.6197,101.727,101.6044,101.7117,23619.0
2017-09-26 14:00:00,132.69,132.72,132.48,132.49,15415.0,101.727,101.75,101.5661,101.5737,15415.0
2017-09-26 14:10:00,132.48,132.53,132.41,132.46,20887.0,101.5661,101.6044,101.5124,101.5507,20887.0
2017-09-26 14:20:00,132.44,132.5,132.42,132.48,28742.0,101.5354,101.5814,101.5201,101.5661,28742.0
2017-09-26 14:30:00,132.49,132.51,132.47,132.5,37178.0,101.5737,101.5891,101.5584,101.5814,37178.0
2017-09-26 14:40:00,132.5,132.51,132.45,132.5,45292.0,101.5814,101.5891,101.5431,101.5814,45292.0
2017-09-26 14:50:00,132.5,132.69,132.49,132.59,43266.0,101.5814,101.727,101.5737,101.6504,43266.0
2017-09-26 15:00:00,132.58,132.62,132.53,132.56,22324.0,101.6427,101.6734,101.6044,101.6274,22324.0
2017-09-26 15:10:00,132.54,132.63,132.51,132.62,35031.0,101.6121,101.6811,101.5891,101.6734,35031.0
2017-09-26 15:20:00,132.61,132.74,132.57,132.73,33660.0,101.6657,101.7654,101.6351,101.7577,33660.0
2017-09-26 15:30:00,132.73,132.74,132.65,132.7,58553.0,101.7577,101.7654,101.6964,101.7347,58553.0
2017-09-26 15:40:00,132.71,132.76,132.46,132.5,82928.0,101.7424,101.7807,101.5507,101.5814,82928.0
2017-09-26 15:50:00,132.49,132.5,132.34,132.46,194905.0,101.5737,101.5814,101.4587,101.5507,194905.0
2017-09-27 09:30:00,134.19,134.66,133.83,134.34,133135.0,102.877,103.2374,102.601,102.992,133135.0
2017-09-27 09:40:00,134.27,134.79,134.16,134.22,71007.0,102.9384,103.337,102.854,102.9,71007.0
2017-09-27 09:50:00,134.21,134.52,134.18,134.32,37393.0,102.8924,103.13,102.8694,102.9767,37393.0
2017-09-27 10:00:00,134.34,134.34,133.81,133.81,33352.0,102.992,102.992,102.5857,102.5857,33352.0
2017-09-27 10:10:00,133.78,133.84,133.42,133.62,58518.0,102.5627,102.6087,102.2867,102.44,58518.0
2017-09-27 10:20:00,133.65,133.77,133.42,133.43,38283.0,102.463,102.555,102.2867,102.2944,38283.0
2017-09-27 10:30:00,133.43,133.54,133.3,133.39,37434.0,102.2944,102.3787,102.1947,102.2637,37434.0
2017-09-27 10:40:00,133.38,133.62,133.3,133.57,27419.0,102.256,102.44,102.1947,102.4017,27419.0
2017-09-27 10:50:00,133.57,133.68,133.39,133.64,21556.0,102.4017,102.486,102.2637,102.4554,21556.0
2017-09-27 11:00:00,133.63,133.73,133.52,133.71,42367.0,102.4477,102.5244,102.3634,102.509,42367.0
2017-09-27 11:10:00,133.71,133.89,133.68,133.81,32412.0,102.509,102.647,102.486,102.5857,32412.0
2017-09-27 11:20:00,133.8,133.93,133.72,133.72,19288.0,102.578,102.6777,102.5167,102.5167,19288.0
2017-09-27 11:30:00,133.7,133.84,133.66,133.78,22836.0,102.5014,102.6087,102.4707,102.5627,22836.0
2017-09-27 11:40:00,133.77,133.82,133.67,133.69,12240.0,102.555,102.5934,102.4784,102.4937,12240.0
2017-09-27 11:50:00,133.71,133.81,133.65,133.68,20138.0,102.509,102.5857,102.463,102.486,20138.0
2017-09-27 12:00:00,133.67,133.75,133.6,133.71,22658.0,102.4784,102.5397,102.4247,102.509,22658.0
2017-09-27 12:10:00,133.72,133.92,133.65,133.92,30929.0,102.5167,102.67,102.463,102.67,30929.0
2017-09-27 12:20:00,133.91,133.97,133.83,133.91,19097.0,102.6624,102.7084,102.601,102.6624,19097.0
2017-09-27 12:30:00,133.93,134.35,133.92,134.35,21043.0,102.6777,102.9997,102.67,102.9997,21043.0
2017-09-27 12:40:00,134.36,134.66,134.36,134.56,26193.0,103.0074,103.2374,103.0074,103.1607,26193.0
2017-09-27 12:50:00,134.53,134.7,134.52,134.67,19236.0,103.1377,103.268,103.13,103.245,19236.0
2017-09-27 13:00:00,134.68,134.75,134.65,134.72,20988.0,103.2527,103.3064,103.2297,103.2834,20988.0
2017-09-27 13:10:00,134.72,135.1,134.72,135.05,43955.0,103.2834,103.5747,103.2834,103.5363,43955.0
2017-09-27 13:20:00,135.03,135.12,134.98,135.07,12215.0,103.521,103.59,103.4827,103.5517,12215.0
2017-09-27 13:30:00,135.06,135.16,135.03,135.06,17950.0,103.544,103.6207,103.521,103.544,17950.0
2017-09-27 13:40:00,135.08,135.33,135.04,135.29,19126.0,103.5593,103.751,103.5287,103.7203,19126.0
2017-09-27 13:50:00,135.31,135.49,135.28,135.47,20688.0,103.7357,103.8737,103.7127,103.8583,20688.0
2017-09-27 14:00:00,135.49,135.67,135.26,135.3,24046.0,103.8737,104.0117,103.6973,103.728,24046.0
2017-09-27 14:10:00,135.27,135.27,134.93,135.26,23430.0,103.705,103.705,103.4444,103.6973,23430.0
2017-09-27 14:20:00,135.29,135.31,135.14,135.29,32474.0,103.7203,103.7357,103.6053,103.7203,32474.0
2017-09-27 14:30:00,135.31,135.41,135.21,135.38,61160.0,103.7357,103.8123,103.659,103.7893,61160.0
2017-09-27 14:40:00,135.39,135.41,135.2,135.2,35737.0,103.797,103.8123,103.6513,103.6513,35737.0
2017-09-27 14:50:00,135.2,135.2,135.07,135.19,49913.0,103.6513,103.6513,103.5517,103.6437,49913.0
2017-09-27 15:00:00,135.16,135.31,134.95,135.01,48016.0,103.6207,103.7357,103.4597,103.5057,48016.0
2017-09-27 15:10:00,135.02,135.03,134.76,134.86,48053.0,103.5133,103.521,103.314,103.3907,48053.0
2017-09-27 15:20:00,134.88,135.04,134.82,134.88,44739.0,103.406,103.5287,103.36,103.406,44739.0
2017-09-27 15:30:00,134.87,134.89,134.81,134.81,74440.0,103.3984,103.4137,103.3524,103.3524,74440.0
2017-09-27 15:40:00,134.82,134.84,134.36,134.37,88872.0,103.36,103.3754,103.0074,103.015,88872.0
2017-09-27 15:50:00,134.37,134.38,134.25,134.34,155657.0,103.015,103.0227,102.923,102.992,155657.0
2017-09-28 09:30:00,134.51,134.81,134.17,134.68,48161.0,103.1224,103.3524,102.8617,103.2527,48161.0
2017-09-28 09:40:00,134.72,134.78,134.11,134.19,27848.0,103.2834,103.3294,102.8157,102.877,27848.0
2017-09-28 09:50:00,134.17,134.23,133.51,133.68,36895.0,102.8617,102.9077,102.3557,102.486,36895.0
2017-09-28 10:00:00,133.7,134.07,133.66,133.67,22734.0,102.5014,102.785,102.4707,102.4784,22734.0
2017-09-28 10:10:00,133.62,133.68,133.31,133.5,29717.0,102.44,102.486,102.2024,102.348,29717.0
2017-09-28 10:20:00,133.5,133.62,133.34,133.34,33500.0,102.348,102.44,102.2254,102.2254,33500.0
2017-09-28 10:30:00,133.35,133.35,132.91,133.24,49084.0,102.233,102.233,101.8957,102.1487,49084.0
2017-09-28 10:40:00,133.23,133.68,133.23,133.63,19307.0,102.141,102.486,102.141,102.4477,19307.0
2017-09-28 10:50:00,133.63,133.72,133.13,133.27,59473.0,102.4477,102.5167,102.0644,102.1717,59473.0
2017-09-28 11:00:00,133.29,133.47,133.16,133.33,35957.0,102.187,102.325,102.0874,102.2177,35957.0
2017-09-28 11:10:00,133.31,133.46,133.18,133.18,26149.0,102.2024,102.3174,102.1027,102.1027,26149.0
2017-09-28 11:20:00,133.18,133.38,133.16,133.34,23670.0,102.1027,102.256,102.0874,102.2254,23670.0
2017-09-28 11:30:00,133.32,133.63,133.32,133.41,23102.0,102.21,102.4477,102.21,102.279,23102.0
2017-09-28 11:40:00,133.42,133.51,133.29,133.43,23849.0,102.2867,102.3557,102.187,102.2944,23849.0
2017-09-28 11:50:00,133.44,133.65,133.35,133.65,18245.0,102.302,102.463,102.233,102.463,18245.0
2017-09-28 12:00:00,133.7,133.92,133.67,133.83,25714.0,102.5014,102.67,102.4784,102.601,25714.0
2017-09-28 12:10:00,133.84,133.93,133.68,133.88,43898.0,102.6087,102.6777,102.486,102.6394,43898.0
2017-09-28 12:20:00,133.92,134.04,133.85,133.89,17747.0,102.67,102.762,102.6164,102.647,17747.0
2017-09-28 12:30:00,133.89,133.89,133.67,133.69,13318.0,102.647,102.647,102.4784,102.4937,13318.0
2017-09-28 12:40:00,133.69,133.88,133.63,133.83,25678.0,102.4937,102.6394,102.4477,102.601,25678.0
2017-09-28 12:50:00,133.83,133.99,133.73,133.99,27237.0,102.601,102.7237,102.5244,102.7237,27237.0
2017-09-28 13:00:00,134.01,134.21,134.0,134.09,24950.0,102.739,102.8924,102.7314,102.8004,24950.0
2017-09-28 13:10:00,134.1,134.1,133.94,133.94,15917.0,102.808,102.808,102.6854,102.6854,15917.0
2017-09-28 13:20:00,133.97,134.15,133.97,134.15,13133.0,102.7084,102.8464,102.7084,102.8464,13133.0
2017-09-28 13:30:00,134.14,134.15,133.99,134.13,11560.0,102.8387,102.8464,102.7237,102.831,11560.0
2017-09-28 13:40:00,134.16,134.16,133.99,134.06,22554.0,102.854,102.854,102.7237,102.7774,22554.0
2017-09-28 13:50:00,134.06,134.17,134.03,134.14,10692.0,102.7774,102.8617,102.7544,102.8387,10692.0
2017-09-28 14:00:00,134.16,134.16,133.97,134.03,17958.0,102.854,102.854,102.7084,102.7544,17958.0
2017-09-28 14:10:00,134.01,134.24,134.01,134.21,20214.0,102.739,102.9154,102.739,102.8924,20214.0
2017-09-28 14:20:00,134.22,134.25,134.08,134.1,27541.0,102.9,102.923,102.7927,102.808,27541.0
2017-09-28 14:30:00,134.09,134.14,134.02,134.1,15001.0,102.8004,102.8387,102.7467,102.808,15001.0
2017-09-28 14:40:00,134.11,134.25,134.11,134.17,11831.0,102.8157,102.923,102.8157,102.8617,11831.0
2017-09-28 14:50:00,134.2,134.25,134.13,134.22,15884.0,102.8847,102.923,102.831,102.9,15884.0
2017-09-28 15:00:00,134.23,134.35,134.23,134.33,13857.0,102.9077,102.9997,102.9077,102.9844,13857.0
2017-09-28 15:10:00,134.34,134.49,134.33,134.4,11513.0,102.992,103.107,102.9844,103.038,11513.0
2017-09-28 15:20:00,134.4,134.4,134.29,134.37,17765.0,103.038,103.038,102.9537,103.015,17765.0
2017-09-28 15:30:00,134.36,134.41,134.29,134.34,19076.0,103.0074,103.0457,102.9537,102.992,19076.0
2017-09-28 15:40:00,134.35,134.46,134.29,134.32,32441.0,102.9997,103.084,102.9537,102.9767,32441.0
2017-09-28 15:50:00,134.35,134.49,134.31,134.45,116850.0,102.9997,103.107,102.969,103.0764,116850.0
2017-09-29 09:30:00,134.28,134.83,134.26,134.43,33577.0,102.946,103.3677,102.9307,103.061,33577.0
2017-09-29 09:40:00,134.45,134.67,134.26,134.42,36062.0,103.0764,103.245,102.9307,103.0534,36062.0
2017-09-29 09:50:00,134.42,135.41,134.32,135.4,49411.0,103.0534,103.8123,102.9767,103.8047,49411.0
2017-09-29 10:00:00,135.45,135.47,135.04,135.33,51350.0,103.843,103.8583,103.5287,103.751,51350.0
2017-09-29 10:10:00,135.33,135.73,135.33,135.64,45738.0,103.751,104.0577,103.751,103.9887,45738.0
2017-09-29 10:20:00,135.61,135.65,135.26,135.43,22871.0,103.9657,103.9963,103.6973,103.8277,22871.0
2017-09-29 10:30:00,135.45,135.65,135.29,135.37,16688.0,103.843,103.9963,103.7203,103.7817,16688.0
2017-09-29 10:40:00,135.34,135.36,134.98,134.98,20993.0,103.7587,103.774,103.4827,103.4827,20993.0
2017-09-29 10:50:00,135.03,135.08,134.89,134.96,25632.0,103.521,103.5593,103.4137,103.4673,25632.0
2017-09-29 11:00:00,134.93,135.22,134.92,135.11,30753.0,103.4444,103.6667,103.4367,103.5823,30753.0
2017-09-29 11:10:00,135.1,135.32,135.09,135.27,28431.0,103.5747,103.7433,103.567,103.705,28431.0
2017-09-29 11:20:00,135.24,135.27,135.16,135.2,21146.0,103.682,103.705,103.6207,103.6513,21146.0
2017-09-29 11:30:00,135.22,135.45,135.17,135.44,26767.0,103.6667,103.843,103.6283,103.8353,26767.0
2017-09-29 11:40:00,135.43,135.46,135.1,135.1,14975.0,103.8277,103.8507,103.5747,103.5747,14975.0
2017-09-29 11:50:00,135.12,135.42,135.07,135.41,15072.0,103.59,103.82,103.5517,103.8123,15072.0
2017-09-29 12:00:00,135.4,135.4,135.06,135.14,11666.0,103.8047,103.8047,103.544,103.6053,11666.0
2017-09-29 12:10:00,135.19,135.3,135.16,135.17,21231.0,103.6437,103.728,103.6207,103.6283,21231.0
2017-09-29 12:20:00,135.2,135.24,135.15,135.24,13967.0,103.6513,103.682,103.613,103.682,13967.0
2017-09-29 12:30:00,135.27,135.38,135.24,135.28,29680.0,103.705,103.7893,103.682,103.7127,29680.0
2017-09-29 12:40:00,135.26,135.28,135.06,135.13,14930.0,103.6973,103.7127,103.544,103.5977,14930.0
2017-09-29 12:50:00,135.12,135.13,134.96,135.01,25727.0,103.59,103.5977,103.4673,103.5057,25727.0
2017-09-29 13:00:00,135.01,135.03,134.88,134.95,17031.0,103.5057,103.521,103.406,103.4597,17031.0
2017-09-29 13:10:00,134.95,135.04,134.9,135.04,8839.0,103.4597,103.5287,103.4214,103.5287,8839.0
2017-09-29 13:20:00,135.06,135.06,134.95,134.96,10438.0,103.544,103.544,103.4597,103.4673,10438.0
2017-09-29 13:30:00,134.97,135.0,134.94,134.96,16309.0,103.475,103.498,103.452,103.4673,16309.0
2017-09-29 13:40:00,134.95,134.98,134.88,134.9,14776.0,103.4597,103.4827,103.406,103.4214,14776.0
2017-09-29 13:50:00,134.92,134.98,134.9,134.98,23105.0,103.4367,103.4827,103.4214,103.4827,23105.0
2017-09-29 14:00:00,134.98,134.98,134.8,134.92,24331.0,103.4827,103.4827,103.3447,103.4367,24331.0
2017-09-29 14:10:00,134.91,134.98,134.87,134.93,19080.0,103.429,103.4827,103.3984,103.4444,19080.0
2017-09-29 14:20:00,134.93,135.0,134.92,134.97,17504.0,103.4444,103.498,103.4367,103.475,17504.0
2017-09-29 14:30:00,134.98,135.03,134.96,134.98,25967.0,103.4827,103.521,103.4673,103.4827,25967.0
2017-09-29 14:40:00,134.99,135.07,134.97,134.99,16758.0,103.4903,103.5517,103.475,103.4903,16758.0
2017-09-29 14:50:00,134.98,135.01,134.94,134.94,17142.0,103.4827,103.5057,103.452,103.452,17142.0
2017-09-29 15:00:00,134.93,134.98,134.86,134.91,20452.0,103.4444,103.4827,103.3907,103.429,20452.0
2017-09-29 15:10:00,134.89,134.96,134.74,134.86,25274.0,103.4137,103.4673,103.2987,103.3907,25274.0
2017-09-29 15:20:00,134.86,134.87,134.66,134.66,25239.0,103.3907,103.3984,103.2374,103.2374,25239.0
2017-09-29 15:30:00,134.67,134.87,134.61,134.82,36150.0,103.245,103.3984,103.199,103.36,36150.0
2017-09-29 15:40:00,134.83,134.87,134.78,134.81,52387.0,103.3677,103.3984,103.3294,103.3524,52387.0
2017-09-29 15:50:00,134.81,134.82,134.69,134.74,222691.0,103.3524,103.36,103.2604,103.2987,222691.0
2017-10-02 09:30:00,135.26,135.26,134.26,134.57,48005.0,103.6973,103.6973,102.9307,103.1684,48005.0
2017-10-02 09:40:00,134.52,135.15,134.43,135.11,34213.0,103.13,103.613,103.061,103.5823,34213.0
2017-10-02 09:50:00,135.08,135.2,134.9,134.97,27608.0,103.5593,103.6513,103.4214,103.475,27608.0
2017-10-02 10:00:00,134.97,135.53,134.94,135.12,36305.0,103.475,103.9043,103.452,103.59,36305.0
2017-10-02 10:10:00,135.09,135.12,134.72,134.81,32466.0,103.567,103.59,103.2834,103.3524,32466.0
2017-10-02 10:20:00,134.82,134.93,134.26,134.36,33036.0,103.36,103.4444,102.9307,103.0074,33036.0
2017-10-02 10:30:00,134.34,134.67,134.26,134.67,20702.0,102.992,103.245,102.9307,103.245,20702.0
2017-10-02 10:40:00,134.68,134.68,134.27,134.4,21685.0,103.2527,103.2527,102.9384,103.038,21685.0
2017-10-02 10:50:00,134.41,134.52,134.33,134.38,19126.0,103.0457,103.13,102.9844,103.0227,19126.0
2017-10-02 11:00:00,134.4,134.61,134.4,134.47,25881.0,103.038,103.199,103.038,103.0917,25881.0
2017-10-02 11:10:00,134.53,134.55,134.32,134.5,17334.0,103.1377,103.153,102.9767,103.1147,17334.0
2017-10-02 11:20:00,134.47,134.56,134.32,134.46,18687.0,103.0917,103.1607,102.9767,103.084,18687.0
2017-10-02 11:30:00,134.5,134.74,134.47,134.66,25025.0,103.1147,103.2987,103.0917,103.2374,25025.0
2017-10-02 11:40:00,134.69,135.11,134.67,134.95,21624.0,103.2604,103.5823,103.245,103.4597,21624.0
2017-10-02 11:50:00,135.0,135.19,134.96,135.08,21972.0,103.498,103.6437,103.4673,103.5593,21972.0
2017-10-02 12:00:00,135.12,135.23,135.06,135.22,15010.0,103.59,103.6743,103.544,103.6667,15010.0
2017-10-02 12:10:00,135.2,135.32,135.16,135.28,17018.0,103.6513,103.7433,103.6207,103.7127,17018.0
2017-10-02 12:20:00,135.27,135.29,135.14,135.16,21032.0,103.705,103.7203,103.6053,103.6207,21032.0
2017-10-02 12:30:00,135.16,135.28,135.14,135.19,15124.0,103.6207,103.7127,103.6053,103.6437,15124.0
2017-10-02 12:40:00,135.19,135.23,135.09,135.16,14847.0,103.6437,103.6743,103.567,103.6207,14847.0
2017-10-02 12:50:00,135.13,135.19,135.03,135.15,14291.0,103.5977,103.6437,103.521,103.613,14291.0
2017-10-02 13:00:00,135.12,135.26,135.11,135.24,21870.0,103.59,103.6973,103.5823,103.682,21870.0
2017-10-02 13:10:00,135.25,135.34,135.17,135.27,23245.0,103.6897,103.7587,103.6283,103.705,23245.0
2017-10-02 13:20:00,135.24,135.35,135.21,135.33,17830.0,103.682,103.7663,103.659,103.751,17830.0
2017-10-02 13:30:00,135.32,135.34,135.24,135.27,13928.0,103.7433,103.7587,103.682,103.705,13928.0
2017-10-02 13:40:00,135.26,135.37,135.26,135.29,15117.0,103.6973,103.7817,103.6973,103.7203,15117.0
2017-10-02 13:50:00,135.29,135.33,135.2,135.29,28382.0,103.7203,103.751,103.6513,103.7203,28382.0
2017-10-02 14:00:00,135.31,135.39,135.25,135.38,27341.0,103.7357,103.797,103.6897,103.7893,27341.0
2017-10-02 14:10:00,135.35,135.5,135.33,135.5,15120.0,103.7663,103.8813,103.751,103.8813,15120.0
2017-10-02 14:20:00,135.49,135.61,135.44,135.55,26027.0,103.8737,103.9657,103.8353,103.9197,26027.0
2017-10-02 14:30:00,135.54,135.55,135.28,135.46,17617.0,103.912,103.9197,103.7127,103.8507,17617.0
2017-10-02 14:40:00,135.48,135.56,135.42,135.44,20557.0,103.866,103.9273,103.82,103.8353,20557.0
2017-10-02 14:50:00,135.45,135.56,135.44,135.48,18165.0,103.843,103.9273,103.8353,103.866,18165.0
2017-10-02 15:00:00,135.46,135.46,135.17,135.18,35879.0,103.8507,103.8507,103.6283,103.636,35879.0
2017-10-02 15:10:00,135.19,135.23,135.11,135.16,41434.0,103.6437,103.6743,103.5823,103.6207,41434.0
2017-10-02 15:20:00,135.14,135.18,134.94,135.0,28964.0,103.6053,103.636,103.452,103.498,28964.0
2017-10-02 15:30:00,134.99,135.12,134.95,135.09,42749.0,103.4903,103.59,103.4597,103.567,42749.0
2017-10-02 15:40:00,135.08,135.24,135.06,135.14,60236.0,103.5593,103.682,103.544,103.6053,60236.0
2017-10-02 15:50:00,135.15,135.2,135.05,135.2,155526.0,103.613,103.6513,103.5363,103.6513,155526.0
2017-10-03 09:30:00,135.23,135.5,134.99,135.05,42638.0,103.6743,103.8813,103.4903,103.5363,42638.0
2017-10-03 09:40:00,135.02,135.02,134.73,134.87,22197.0,103.5133,103.5133,103.291,103.3984,22197.0
2017-10-03 09:50:00,134.9,135.21,134.77,134.86,32157.0,103.4214,103.659,103.3217,103.3907,32157.0
2017-10-03 10:00:00,134.86,135.2,134.61,134.66,28999.0,103.3907,103.6513,103.199,103.2374,28999.0
2017-10-03 10:10:00,134.66,134.9,134.6,134.78,14953.0,103.2374,103.4214,103.1914,103.3294,14953.0
2017-10-03 10:20:00,134.77,134.87,134.5,134.51,16412.0,103.3217,103.3984,103.1147,103.1224,16412.0
2017-10-03 10:30:00,134.48,134.52,134.3,134.42,28351.0,103.0994,103.13,102.9614,103.0534,28351.0
2017-10-03 10:40:00,134.42,134.69,134.4,134.6,20528.0,103.0534,103.2604,103.038,103.1914,20528.0
2017-10-03 10:50:00,134.63,134.66,134.33,134.53,41887.0,103.2144,103.2374,102.9844,103.1377,41887.0
2017-10-03 11:00:00,134.52,134.64,134.5,134.56,33743.0,103.13,103.222,103.1147,103.1607,33743.0
2017-10-03 11:10:00,134.56,134.56,134.39,134.46,19918.0,103.1607,103.1607,103.0304,103.084,19918.0
2017-10-03 11:20:00,134.45,134.45,134.2,134.33,20703.0,103.0764,103.0764,102.8847,102.9844,20703.0
2017-10-03 11:30:00,134.35,134.64,134.34,134.55,31818.0,102.9997,103.222,102.992,103.153,31818.0
2017-10-03 11:40:00,134.57,134.57,134.3,134.36,29462.0,103.1684,103.1684,102.9614,103.0074,29462.0
2017-10-03 11:50:00,134.38,134.54,134.37,134.5,23615.0,103.0227,103.1454,103.015,103.1147,23615.0
2017-10-03 12:00:00,134.48,134.49,134.31,134.33,23083.0,103.0994,103.107,102.969,102.9844,23083.0
2017-10-03 12:10:00,134.32,134.32,134.18,134.2,24803.0,102.9767,102.9767,102.8694,102.8847,24803.0
2017-10-03 12:20:00,134.21,134.25,134.17,134.23,17896.0,102.8924,102.923,102.8617,102.9077,17896.0
2017-10-03 12:30:00,134.24,134.24,134.05,134.05,20996.0,102.9154,102.9154,102.7697,102.7697,20996.0
2017-10-03 12:40:00,134.06,134.13,134.05,134.1,26939.0,102.7774,102.831,102.7697,102.808,26939.0
2017-10-03 12:50:00,134.1,134.13,134.05,134.09,34443.0,102.808,102.831,102.7697,102.8004,34443.0
2017-10-03 13:00:00,134.11,134.23,134.07,134.23,38615.0,102.8157,102.9077,102.785,102.9077,38615.0
2017-10-03 13:10:00,134.2,134.34,134.19,134.28,16176.0,102.8847,102.992,102.877,102.946,16176.0
2017-10-03 13:20:00,134.28,134.33,134.24,134.24,24584.0,102.946,102.9844,102.9154,102.9154,24584.0
2017-10-03 13:30:00,134.25,134.28,134.17,134.22,49517.0,102.923,102.946,102.8617,102.9,49517.0
2017-10-03 13:40:00,134.23,134.23,134.12,134.19,30938.0,102.9077,102.9077,102.8234,102.877,30938.0
2017-10-03 13:50:00,134.18,134.25,134.12,134.17,37568.0,102.8694,102.923,102.8234,102.8617,37568.0
2017-10-03 14:00:00,134.17,134.18,133.96,133.97,84481.0,102.8617,102.8694,102.7007,102.7084,84481.0
2017-10-03 14:10:00,133.96,134.2,133.85,134.19,58425.0,102.7007,102.8847,102.6164,102.877,58425.0
2017-10-03 14:20:00,134.2,134.25,134.06,134.22,94738.0,102.8847,102.923,102.7774,102.9,94738.0
2017-10-03 14:30:00,134.22,134.27,134.12,134.21,92588.0,102.9,102.9384,102.8234,102.8924,92588.0
2017-10-03 14:40:00,134.21,134.27,134.09,134.09,47817.0,102.8924,102.9384,102.8004,102.8004,47817.0
2017-10-03 14:50:00,134.1,134.11,133.96,133.98,41899.0,102.808,102.8157,102.7007,102.716,41899.0
2017-10-03 15:00:00,133.97,134.02,133.9,133.99,50290.0,102.7084,102.7467,102.6547,102.7237,50290.0
2017-10-03 15:10:00,133.98,134.08,133.93,134.02,50770.0,102.716,102.7927,102.6777,102.7467,50770.0
2017-10-03 15:20:00,134.03,134.03,133.92,133.97,44998.0,102.7544,102.7544,102.67,102.7084,44998.0
2017-10-03 15:30:00,133.98,134.12,133.96,134.07,57686.0,102.716,102.8234,102.7007,102.785,57686.0
2017-10-03 15:40:00,134.08,134.09,133.92,134.01,90556.0,102.7927,102.8004,102.67,102.739,90556.0
2017-10-03 15:50:00,134.01,134.23,134.0,134.2,171993.0,102.739,102.9077,102.7314,102.8847,171993.0
2017-10-04 09:30:00,134.18,134.42,133.71,134.35,56519.0,102.8694,103.0534,102.509,102.9997,56519.0
2017-10-04 09:40:00,134.4,134.5,133.81,134.01,34790.0,103.038,103.1147,102.5857,102.739,34790.0
2017-10-04 09:50:00,134.03,134.37,133.94,134.31,23523.0,102.7544,103.015,102.6854,102.969,23523.0
2017-10-04 10:00:00,134.28,134.76,134.23,134.56,44727.0,102.946,103.314,102.9077,103.1607,44727.0
2017-10-04 10:10:00,134.52,134.83,134.5,134.75,37848.0,103.13,103.3677,103.1147,103.3064,37848.0
2017-10-04 10:20:00,134.78,134.99,134.78,134.98,25065.0,103.3294,103.4903,103.3294,103.4827,25065.0
2017-10-04 10:30:00,134.99,135.07,134.76,134.76,31881.0,103.4903,103.5517,103.314,103.314,31881.0
2017-10-04 10:40:00,134.75,135.17,134.75,135.12,28988.0,103.3064,103.6283,103.3064,103.59,28988.0
2017-10-04 10:50:00,135.1,135.2,134.82,134.95,25556.0,103.5747,103.6513,103.36,103.4597,25556.0
2017-10-04 11:00:00,134.96,135.02,134.74,134.8,23552.0,103.4673,103.5133,103.2987,103.3447,23552.0
2017-10-04 11:10:00,134.82,134.88,134.73,134.75,23485.0,103.36,103.406,103.291,103.3064,23485.0
2017-10-04 11:20:00,134.72,134.74,134.53,134.68,28829.0,103.2834,103.2987,103.1377,103.2527,28829.0
2017-10-04 11:30:00,134.71,134.84,134.67,134.74,23197.0,103.2757,103.3754,103.245,103.2987,23197.0
2017-10-04 11:40:00,134.7,134.92,134.69,134.85,18781.0,103.268,103.4367,103.2604,103.383,18781.0
2017-10-04 11:50:00,134.86,134.92,134.78,134.82,15335.0,103.3907,103.4367,103.3294,103.36,15335.0
2017-10-04 12:00:00,134.86,135.01,134.81,135.01,18653.0,103.3907,103.5057,103.3524,103.5057,18653.0
2017-10-04 12:10:00,134.99,135.06,134.91,134.93,24852.0,103.4903,103.544,103.429,103.4444,24852.0
2017-10-04 12:20:00,134.93,134.93,134.7,134.91,22219.0,103.4444,103.4444,103.268,103.429,22219.0
2017-10-04 12:30:00,134.91,135.02,134.85,134.97,15460.0,103.429,103.5133,103.383,103.475,15460.0
2017-10-04 12:40:00,134.96,135.01,134.75,134.81,12010.0,103.4673,103.5057,103.3064,103.3524,12010.0
2017-10-04 12:50:00,134.8,134.91,134.63,134.68,29560.0,103.3447,103.429,103.2144,103.2527,29560.0
2017-10-04 13:00:00,134.69,134.82,134.64,134.78,30069.0,103.2604,103.36,103.222,103.3294,30069.0
2017-10-04 13:10:00,134.79,134.82,134.72,134.78,27204.0,103.337,103.36,103.2834,103.3294,27204.0
2017-10-04 13:20:00,134.78,134.87,134.78,134.8,14560.0,103.3294,103.3984,103.3294,103.3447,14560.0
2017-10-04 13:30:00,134.81,134.88,134.73,134.73,21549.0,103.3524,103.406,103.291,103.291,21549.0
2017-10-04 13:40:00,134.74,134.74,134.48,134.53,13765.0,103.2987,103.2987,103.0994,103.1377,13765.0
2017-10-04 13:50:00,134.58,134.66,134.53,134.6,18470.0,103.176,103.2374,103.1377,103.1914,18470.0
2017-10-04 14:00:00,134.61,134.64,134.47,134.53,17302.0,103.199,103.222,103.0917,103.1377,17302.0
2017-10-04 14:10:00,134.52,134.55,134.47,134.47,17451.0,103.13,103.153,103.0917,103.0917,17451.0
2017-10-04 14:20:00,134.49,134.52,134.43,134.48,26005.0,103.107,103.13,103.061,103.0994,26005.0
2017-10-04 14:30:00,134.48,134.61,134.44,134.61,49087.0,103.0994,103.199,103.0687,103.199,49087.0
2017-10-04 14:40:00,134.59,134.63,134.52,134.59,50059.0,103.1837,103.2144,103.13,103.1837,50059.0
2017-10-04 14:50:00,134.58,134.8,134.58,134.67,69368.0,103.176,103.3447,103.176,103.245,69368.0
2017-10-04 15:00:00,134.68,134.75,134.62,134.64,52607.0,103.2527,103.3064,103.2067,103.222,52607.0
2017-10-04 15:10:00,134.64,134.67,134.49,134.62,57548.0,103.222,103.245,103.107,103.2067,57548.0
2017-10-04 15:20:00,134.61,134.63,134.53,134.55,52417.0,103.199,103.2144,103.1377,103.153,52417.0
2017-10-04 15:30:00,134.56,134.57,134.44,134.46,66611.0,103.1607,103.1684,103.0687,103.084,66611.0
2017-10-04 15:40:00,134.46,134.46,134.18,134.28,92212.0,103.084,103.084,102.8694,102.946,92212.0
2017-10-04 15:50:00,134.28,134.32,134.12,134.3,153925.0,102.946,102.9767,102.8234,102.9614,153925.0
2017-10-05 09:30:00,133.82,134.1,133.11,133.9,64585.0,102.5934,102.808,102.049,102.6547,64585.0
2017-10-05 09:40:00,133.86,134.53,133.76,134.37,29793.0,102.624,103.1377,102.5474,103.015,29793.0
2017-10-05 09:50:00,134.36,134.84,134.27,134.71,28632.0,103.0074,103.3754,102.9384,103.2757,28632.0
2017-10-05 10:00:00,134.74,135.04,134.69,135.01,44105.0,103.2987,103.5287,103.2604,103.5057,44105.0
2017-10-05 10:10:00,134.99,135.25,134.94,135.18,28697.0,103.4903,103.6897,103.452,103.636,28697.0
2017-10-05 10:20:00,135.17,135.21,134.85,134.9,19535.0,103.6283,103.659,103.383,103.4214,19535.0
2017-10-05 10:30:00,134.86,135.03,134.8,134.98,15812.0,103.3907,103.521,103.3447,103.4827,15812.0
2017-10-05 10:40:00,135.01,135.04,134.69,134.88,18456.0,103.5057,103.5287,103.2604,103.406,18456.0
2017-10-05 10:50:00,134.89,134.92,134.7,134.81,13898.0,103.4137,103.4367,103.268,103.3524,13898.0
2017-10-05 11:00:00,134.85,134.94,134.75,134.75,10997.0,103.383,103.452,103.3064,103.3064,10997.0
2017-10-05 11:10:00,134.8,135.07,134.75,134.88,20225.0,103.3447,103.5517,103.3064,103.406,20225.0
2017-10-05 11:20:00,134.87,134.92,134.66,134.77,11617.0,103.3984,103.4367,103.2374,103.3217,11617.0
2017-10-05 11:30:00,134.84,135.14,134.84,134.93,10420.0,103.3754,103.6053,103.3754,103.4444,10420.0
2017-10-05 11:40:00,134.96,135.14,134.95,135.1,12704.0,103.4673,103.6053,103.4597,103.5747,12704.0
2017-10-05 11:50:00,135.15,135.35,135.15,135.25,21033.0,103.613,103.7663,103.613,103.6897,21033.0
2017-10-05 12:00:00,135.27,135.59,135.21,135.59,20652.0,103.705,103.9503,103.659,103.9503,20652.0
2017-10-05 12:10:00,135.59,135.74,135.45,135.74,17527.0,103.9503,104.0653,103.843,104.0653,17527.0
2017-10-05 12:20:00,135.73,135.76,135.56,135.56,8707.0,104.0577,104.0807,103.9273,103.9273,8707.0
2017-10-05 12:30:00,135.54,135.57,135.42,135.49,13612.0,103.912,103.935,103.82,103.8737,13612.0
2017-10-05 12:40:00,135.5,135.83,135.33,135.76,29049.0,103.8813,104.1343,103.751,104.0807,29049.0
2017-10-05 12:50:00,135.74,135.83,135.66,135.78,15459.0,104.0653,104.1343,104.004,104.096,15459.0
2017-10-05 13:00:00,135.78,136.13,135.68,135.91,52863.0,104.096,104.3643,104.0193,104.1957,52863.0
2017-10-05 13:10:00,135.91,136.05,135.88,135.96,14071.0,104.1957,104.303,104.1727,104.234,14071.0
2017-10-05 13:20:00,135.96,136.05,135.92,135.93,7788.0,104.234,104.303,104.2033,104.211,7788.0
2017-10-05 13:30:00,135.92,136.02,135.9,135.94,21956.0,104.2033,104.28,104.188,104.2187,21956.0
2017-10-05 13:40:00,135.91,136.05,135.84,135.87,9267.0,104.1957,104.303,104.142,104.165,9267.0
2017-10-05 13:50:00,135.85,135.92,135.84,135.89,7064.0,104.1497,104.2033,104.142,104.1803,7064.0
2017-10-05 14:00:00,135.92,135.98,135.83,135.87,11519.0,104.2033,104.2493,104.1343,104.165,11519.0
2017-10-05 14:10:00,135.87,135.9,135.79,135.79,10305.0,104.165,104.188,104.1037,104.1037,10305.0
2017-10-05 14:20:00,135.76,135.89,135.74,135.8,9871.0,104.0807,104.1803,104.0653,104.1113,9871.0
2017-10-05 14:30:00,135.77,135.78,135.67,135.68,10327.0,104.0883,104.096,104.0117,104.0193,10327.0
2017-10-05 14:40:00,135.7,135.77,135.64,135.66,8084.0,104.0347,104.0883,103.9887,104.004,8084.0
2017-10-05 14:50:00,135.67,135.71,135.6,135.68,11010.0,104.0117,104.0423,103.958,104.0193,11010.0
2017-10-05 15:00:00,135.69,135.72,135.59,135.64,12775.0,104.027,104.05,103.9503,103.9887,12775.0
2017-10-05 15:10:00,135.67,135.68,135.5,135.63,17477.0,104.0117,104.0193,103.8813,103.981,17477.0
2017-10-05 15:20:00,135.61,135.63,135.43,135.47,22590.0,103.9657,103.981,103.8277,103.8583,22590.0
2017-10-05 15:30:00,135.49,135.54,135.45,135.48,34238.0,103.8737,103.912,103.843,103.866,34238.0
2017-10-05 15:40:00,135.47,135.54,135.45,135.49,28508.0,103.8583,103.912,103.843,103.8737,28508.0
2017-10-05 15:50:00,135.49,135.55,135.45,135.55,94597.0,103.8737,103.9197,103.843,103.9197,94597.0
2017-10-06 09:30:00,136.23,136.92,135.65,136.56,60963.0,104.441,104.97,103.9963,104.694,60963.0
2017-10-06 09:40:00,136.6,136.64,136.15,136.19,32321.0,104.7247,104.7553,104.3797,104.4103,32321.0
2017-10-06 09:50:00,136.27,136.42,136.18,136.2,20323.0,104.4717,104.5867,104.4027,104.418,20323.0
2017-10-06 10:00:00,136.21,136.52,136.2,136.32,24357.0,104.4257,104.6633,104.418,104.51,24357.0
2017-10-06 10:10:00,136.35,136.35,135.96,136.0,19901.0,104.533,104.533,104.234,104.2647,19901.0
2017-10-06 10:20:00,135.98,135.98,135.71,135.82,23649.0,104.2493,104.2493,104.0423,104.1267,23649.0
2017-10-06 10:30:00,135.86,135.94,135.57,135.78,25403.0,104.1573,104.2187,103.935,104.096,25403.0
2017-10-06 10:40:00,135.75,135.83,135.61,135.63,19091.0,104.073,104.1343,103.9657,103.981,19091.0
2017-10-06 10:50:00,135.62,135.74,135.45,135.53,25837.0,103.9733,104.0653,103.843,103.9043,25837.0
2017-10-06 11:00:00,135.51,135.57,135.3,135.34,17340.0,103.889,103.935,103.728,103.7587,17340.0
2017-10-06 11:10:00,135.32,135.53,135.32,135.43,15816.0,103.7433,103.9043,103.7433,103.8277,15816.0
2017-10-06 11:20:00,135.43,135.47,135.14,135.16,35008.0,103.8277,103.8583,103.6053,103.6207,35008.0
2017-10-06 11:30:00,135.18,135.2,135.05,135.05,29405.0,103.636,103.6513,103.5363,103.5363,29405.0
2017-10-06 11:40:00,135.03,135.05,134.74,134.76,36311.0,103.521,103.5363,103.2987,103.314,36311.0
2017-10-06 11:50:00,134.78,134.87,134.71,134.71,18220.0,103.3294,103.3984,103.2757,103.2757,18220.0
2017-10-06 12:00:00,134.65,134.9,134.64,134.87,16660.0,103.2297,103.4214,103.222,103.3984,16660.0
2017-10-06 12:10:00,134.88,134.96,134.8,134.91,27458.0,103.406,103.4673,103.3447,103.429,27458.0
2017-10-06 12:20:00,134.9,134.95,134.8,134.89,28281.0,103.4214,103.4597,103.3447,103.4137,28281.0
2017-10-06 12:30:00,134.87,135.17,134.85,135.14,71672.0,103.3984,103.6283,103.383,103.6053,71672.0
2017-10-06 12:40:00,135.12,135.3,135.0,135.27,23798.0,103.59,103.728,103.498,103.705,23798.0
2017-10-06 12:50:00,135.27,135.45,135.19,135.38,30342.0,103.705,103.843,103.6437,103.7893,30342.0
2017-10-06 13:00:00,135.38,135.39,135.18,135.26,9104.0,103.7893,103.797,103.636,103.6973,9104.0
2017-10-06 13:10:00,135.29,135.46,135.27,135.41,8235.0,103.7203,103.8507,103.705,103.8123,8235.0
2017-10-06 13:20:00,135.42,135.48,135.35,135.45,11647.0,103.82,103.866,103.7663,103.843,11647.0
2017-10-06 13:30:00,135.44,135.52,135.43,135.45,7449.0,103.8353,103.8967,103.8277,103.843,7449.0
2017-10-06 13:40:00,135.49,135.57,135.46,135.54,14308.0,103.8737,103.935,103.8507,103.912,14308.0
2017-10-06 13:50:00,135.52,135.62,135.49,135.59,13520.0,103.8967,103.9733,103.8737,103.9503,13520.0
2017-10-06 14:00:00,135.57,135.59,135.44,135.53,9978.0,103.935,103.9503,103.8353,103.9043,9978.0
2017-10-06 14:10:00,135.54,135.73,135.49,135.72,17065.0,103.912,104.0577,103.8737,104.05,17065.0
2017-10-06 14:20:00,135.7,135.8,135.65,135.76,9461.0,104.0347,104.1113,103.9963,104.0807,9461.0
2017-10-06 14:30:00,135.76,135.88,135.72,135.82,13092.0,104.0807,104.1727,104.05,104.1267,13092.0
2017-10-06 14:40:00,135.85,135.97,135.81,135.88,18513.0,104.1497,104.2417,104.119,104.1727,18513.0
2017-10-06 14:50:00,135.88,135.96,135.84,135.87,12335.0,104.1727,104.234,104.142,104.165,12335.0
2017-10-06 15:00:00,135.88,135.95,135.8,135.94,11916.0,104.1727,104.2263,104.1113,104.2187,11916.0
2017-10-06 15:10:00,135.94,136.0,135.9,135.96,12437.0,104.2187,104.2647,104.188,104.234,12437.0
2017-10-06 15:20:00,135.96,135.96,135.77,135.83,16060.0,104.234,104.234,104.0883,104.1343,16060.0
2017-10-06 15:30:00,135.82,135.87,135.78,135.82,20057.0,104.1267,104.165,104.096,104.1267,20057.0
2017-10-06 15:40:00,135.82,135.83,135.7,135.7,52825.0,104.1267,104.1343,104.0347,104.0347,52825.0
2017-10-06 15:50:00,135.71,135.71,135.35,135.67,168955.0,104.0423,104.0423,103.7663,104.0117,168955.0
2017-10-09 09:30:00,136.0,136.21,135.28,135.82,20560.0,104.2647,104.4257,103.7127,104.1267,20560.0
2017-10-09 09:40:00,135.8,135.84,135.5,135.5,33284.0,104.1113,104.142,103.8813,103.8813,33284.0
2017-10-09 09:50:00,135.5,135.51,135.12,135.43,18988.0,103.8813,103.889,103.59,103.8277,18988.0
2017-10-09 10:00:00,135.46,135.68,135.43,135.63,14372.0,103.8507,104.0193,103.8277,103.981,14372.0
2017-10-09 10:10:00,135.62,135.85,135.57,135.85,8633.0,103.9733,104.1497,103.935,104.1497,8633.0
2017-10-09 10:20:00,135.85,135.87,135.55,135.56,12416.0,104.1497,104.165,103.9197,103.9273,12416.0
2017-10-09 10:30:00,135.57,135.74,135.57,135.63,17206.0,103.935,104.0653,103.935,103.981,17206.0
2017-10-09 10:40:00,135.58,135.58,135.23,135.39,11946.0,103.9427,103.9427,103.6743,103.797,11946.0
2017-10-09 10:50:00,135.39,135.53,135.37,135.48,9657.0,103.797,103.9043,103.7817,103.866,9657.0
2017-10-09 11:00:00,135.43,135.61,135.43,135.46,5966.0,103.8277,103.9657,103.8277,103.8507,5966.0
2017-10-09 11:10:00,135.43,135.54,135.43,135.52,8361.0,103.8277,103.912,103.8277,103.8967,8361.0
2017-10-09 11:20:00,135.53,135.56,135.4,135.52,6727.0,103.9043,103.9273,103.8047,103.8967,6727.0
2017-10-09 11:30:00,135.59,135.63,135.48,135.5,10091.0,103.9503,103.981,103.866,103.8813,10091.0
2017-10-09 11:40:00,135.54,135.55,135.37,135.42,31235.0,103.912,103.9197,103.7817,103.82,31235.0
2017-10-09 11:50:00,135.45,135.57,135.45,135.55,6507.0,103.843,103.935,103.843,103.9197,6507.0
2017-10-09 12:00:00,135.52,135.58,135.49,135.49,7096.0,103.8967,103.9427,103.8737,103.8737,7096.0
2017-10-09 12:10:00,135.48,135.48,135.38,135.4,5512.0,103.866,103.866,103.7893,103.8047,5512.0
2017-10-09 12:20:00,135.42,135.56,135.42,135.56,7255.0,103.82,103.9273,103.82,103.9273,7255.0
2017-10-09 12:30:00,135.55,135.65,135.48,135.48,8876.0,103.9197,103.9963,103.866,103.866,8876.0
2017-10-09 12:40:00,135.48,135.52,135.46,135.51,5607.0,103.866,103.8967,103.8507,103.889,5607.0
2017-10-09 12:50:00,135.53,135.57,135.51,135.52,6455.0,103.9043,103.935,103.889,103.8967,6455.0
2017-10-09 13:00:00,135.5,135.55,135.47,135.48,4541.0,103.8813,103.9197,103.8583,103.866,4541.0
2017-10-09 13:10:00,135.48,135.75,135.47,135.74,8317.0,103.866,104.073,103.8583,104.0653,8317.0
2017-10-09 13:20:00,135.7,135.71,135.6,135.6,4023.0,104.0347,104.0423,103.958,103.958,4023.0
2017-10-09 13:30:00,135.61,135.63,135.55,135.57,8002.0,103.9657,103.981,103.9197,103.935,8002.0
2017-10-09 13:40:00,135.56,135.68,135.55,135.63,5430.0,103.9273,104.0193,103.9197,103.981,5430.0
2017-10-09 13:50:00,135.63,135.7,135.62,135.66,6039.0,103.981,104.0347,103.9733,104.004,6039.0
2017-10-09 14:00:00,135.68,135.71,135.58,135.59,9533.0,104.0193,104.0423,103.9427,103.9503,9533.0
2017-10-09 14:10:00,135.57,135.69,135.54,135.65,8980.0,103.935,104.027,103.912,103.9963,8980.0
2017-10-09 14:20:00,135.61,135.64,135.49,135.58,16100.0,103.9657,103.9887,103.8737,103.9427,16100.0
2017-10-09 14:30:00,135.55,135.55,135.36,135.49,14328.0,103.9197,103.9197,103.774,103.8737,14328.0
2017-10-09 14:40:00,135.48,135.56,135.46,135.5,8883.0,103.866,103.9273,103.8507,103.8813,8883.0
2017-10-09 14:50:00,135.5,135.5,135.39,135.42,11769.0,103.8813,103.8813,103.797,103.82,11769.0
2017-10-09 15:00:00,135.42,135.48,135.27,135.28,8892.0,103.82,103.866,103.705,103.7127,8892.0
2017-10-09 15:10:00,135.26,135.29,135.11,135.27,24772.0,103.6973,103.7203,103.5823,103.705,24772.0
2017-10-09 15:20:00,135.27,135.45,135.25,135.4,14416.0,103.705,103.843,103.6897,103.8047,14416.0
2017-10-09 15:30:00,135.38,135.47,135.37,135.4,39413.0,103.7893,103.8583,103.7817,103.8047,39413.0
2017-10-09 15:40:00,135.4,135.48,135.34,135.38,32268.0,103.8047,103.866,103.7587,103.7893,32268.0
2017-10-09 15:50:00,135.37,135.59,135.37,135.57,72454.0,103.7817,103.9503,103.7817,103.935,72454.0
2017-10-10 09:30:00,135.53,135.99,135.49,135.99,35576.0,103.9043,104.257,103.8737,104.257,35576.0
2017-10-10 09:40:00,135.99,136.33,135.88,136.07,12254.0,104.257,104.5177,104.1727,104.3183,12254.0
2017-10-10 09:50:00,136.0,136.0,135.74,135.95,13392.0,104.2647,104.2647,104.0653,104.2263,13392.0
2017-10-10 10:00:00,135.95,136.0,135.79,135.9,46341.0,104.2263,104.2647,104.1037,104.188,46341.0
2017-10-10 10:10:00,135.88,136.18,135.88,136.12,23677.0,104.1727,104.4027,104.1727,104.3567,23677.0
2017-10-10 10:20:00,136.04,136.04,135.85,135.94,25661.0,104.2953,104.2953,104.1497,104.2187,25661.0
2017-10-10 10:30:00,135.93,136.01,135.76,135.76,24660.0,104.211,104.2723,104.0807,104.0807,24660.0
2017-10-10 10:40:00,135.74,136.0,135.74,135.93,24006.0,104.0653,104.2647,104.0653,104.211,24006.0
2017-10-10 10:50:00,135.94,135.95,135.75,135.79,31102.0,104.2187,104.2263,104.073,104.1037,31102.0
2017-10-10 11:00:00,135.76,135.92,135.75,135.82,22273.0,104.0807,104.2033,104.073,104.1267,22273.0
2017-10-10 11:10:00,135.79,136.09,135.77,136.09,16308.0,104.1037,104.3337,104.0883,104.3337,16308.0
2017-10-10 11:20:00,136.09,136.19,135.95,136.19,17050.0,104.3337,104.4103,104.2263,104.4103,17050.0
2017-10-10 11:30:00,136.18,136.28,136.09,136.27,23714.0,104.4027,104.4793,104.3337,104.4717,23714.0
2017-10-10 11:40:00,136.27,136.3,136.09,136.14,9924.0,104.4717,104.4947,104.3337,104.372,9924.0
2017-10-10 11:50:00,136.15,136.23,136.13,136.17,17319.0,104.3797,104.441,104.3643,104.395,17319.0
2017-10-10 12:00:00,136.16,136.21,136.11,136.14,12570.0,104.3873,104.4257,104.349,104.372,12570.0
2017-10-10 12:10:00,136.16,136.3,136.12,136.22,28451.0,104.3873,104.4947,104.3567,104.4333,28451.0
2017-10-10 12:20:00,136.15,136.23,136.07,136.18,8113.0,104.3797,104.441,104.3183,104.4027,8113.0
2017-10-10 12:30:00,136.19,136.25,136.15,136.23,7300.0,104.4103,104.4563,104.3797,104.441,7300.0
2017-10-10 12:40:00,136.25,136.39,136.21,136.21,10473.0,104.4563,104.5637,104.4257,104.4257,10473.0
2017-10-10 12:50:00,136.16,136.29,136.16,136.28,10212.0,104.3873,104.487,104.3873,104.4793,10212.0
2017-10-10 13:00:00,136.27,136.32,136.19,136.27,12818.0,104.4717,104.51,104.4103,104.4717,12818.0
2017-10-10 13:10:00,136.28,136.59,136.27,136.55,19430.0,104.4793,104.717,104.4717,104.6863,19430.0
2017-10-10 13:20:00,136.59,136.62,136.53,136.58,25548.0,104.717,104.74,104.671,104.7093,25548.0
2017-10-10 13:30:00,136.59,136.61,136.42,136.49,27314.0,104.717,104.7323,104.5867,104.6403,27314.0
2017-10-10 13:40:00,136.5,136.63,136.49,136.54,11316.0,104.648,104.7477,104.6403,104.6787,11316.0
2017-10-10 13:50:00,136.55,136.73,136.55,136.57,20144.0,104.6863,104.8243,104.6863,104.7017,20144.0
2017-10-10 14:00:00,136.59,136.79,136.53,136.79,14848.0,104.717,104.8703,104.671,104.8703,14848.0
2017-10-10 14:10:00,136.77,136.79,136.63,136.72,16017.0,104.855,104.8703,104.7477,104.8167,16017.0
2017-10-10 14:20:00,136.71,136.9,136.71,136.84,16887.0,104.809,104.9547,104.809,104.9087,16887.0
2017-10-10 14:30:00,136.83,136.83,136.66,136.7,20311.0,104.901,104.901,104.7707,104.8013,20311.0
2017-10-10 14:40:00,136.67,136.76,136.56,136.69,24442.0,104.7783,104.8473,104.694,104.7937,24442.0
2017-10-10 14:50:00,136.66,136.66,136.52,136.52,24895.0,104.7707,104.7707,104.6633,104.6633,24895.0
2017-10-10 15:00:00,136.5,136.58,136.46,136.47,35470.0,104.648,104.7093,104.6173,104.625,35470.0
2017-10-10 15:10:00,136.48,136.48,136.32,136.39,48520.0,104.6327,104.6327,104.51,104.5637,48520.0
2017-10-10 15:20:00,136.4,136.57,136.34,136.52,46534.0,104.5713,104.7017,104.5253,104.6633,46534.0
2017-10-10 15:30:00,136.5,136.62,136.44,136.54,35126.0,104.648,104.74,104.602,104.6787,35126.0
2017-10-10 15:40:00,136.53,136.67,136.44,136.67,50217.0,104.671,104.7783,104.602,104.7783,50217.0
2017-10-10 15:50:00,136.66,136.75,136.63,136.74,150526.0,104.7707,104.8397,104.7477,104.832,150526.0
2017-10-11 09:30:00,136.27,136.64,135.55,135.94,71127.0,104.4717,104.7553,103.9197,104.2187,71127.0
2017-10-11 09:40:00,135.94,136.12,135.72,135.72,56689.0,104.2187,104.3567,104.05,104.05,56689.0
2017-10-11 09:50:00,135.73,135.82,135.58,135.6,34124.0,104.0577,104.1267,103.9427,103.958,34124.0
2017-10-11 10:00:00,135.64,135.76,135.53,135.76,46258.0,103.9887,104.0807,103.9043,104.0807,46258.0
2017-10-11 10:10:00,135.76,135.93,135.65,135.79,51551.0,104.0807,104.211,103.9963,104.1037,51551.0
2017-10-11 10:20:00,135.76,136.02,135.71,135.72,32488.0,104.0807,104.28,104.0423,104.05,32488.0
2017-10-11 10:30:00,135.72,136.09,135.7,135.94,26786.0,104.05,104.3337,104.0347,104.2187,26786.0
2017-10-11 10:40:00,135.95,136.19,135.86,136.19,31175.0,104.2263,104.4103,104.1573,104.4103,31175.0
2017-10-11 10:50:00,136.19,136.54,136.19,136.39,37688.0,104.4103,104.6787,104.4103,104.5637,37688.0
2017-10-11 11:00:00,136.4,136.43,136.28,136.34,14346.0,104.5713,104.5943,104.4793,104.5253,14346.0
2017-10-11 11:10:00,136.31,136.36,136.22,136.32,25561.0,104.5023,104.5407,104.4333,104.51,25561.0
2017-10-11 11:20:00,136.31,136.31,136.17,136.27,16787.0,104.5023,104.5023,104.395,104.4717,16787.0
2017-10-11 11:30:00,136.28,136.4,136.25,136.34,10923.0,104.4793,104.5713,104.4563,104.5253,10923.0
2017-10-11 11:40:00,136.39,136.4,136.2,136.28,15942.0,104.5637,104.5713,104.418,104.4793,15942.0
2017-10-11 11:50:00,136.28,136.39,136.23,136.28,10344.0,104.4793,104.5637,104.441,104.4793,10344.0
2017-10-11 12:00:00,136.28,136.42,136.27,136.4,21161.0,104.4793,104.5867,104.4717,104.5713,21161.0
2017-10-11 12:10:00,136.4,136.56,136.4,136.5,17899.0,104.5713,104.694,104.5713,104.648,17899.0
2017-10-11 12:20:00,136.47,136.68,136.46,136.65,19400.0,104.625,104.786,104.6173,104.763,19400.0
2017-10-11 12:30:00,136.66,136.67,136.57,136.58,12505.0,104.7707,104.7783,104.7017,104.7093,12505.0
2017-10-11 12:40:00,136.57,136.62,136.49,136.55,12446.0,104.7017,104.74,104.6403,104.6863,12446.0
2017-10-11 12:50:00,136.55,136.62,136.5,136.57,8620.0,104.6863,104.74,104.648,104.7017,8620.0
2017-10-11 13:00:00,136.58,136.59,136.39,136.5,10368.0,104.7093,104.717,104.5637,104.648,10368.0
2017-10-11 13:10:00,136.49,136.49,136.3,136.3,7624.0,104.6403,104.6403,104.4947,104.4947,7624.0
2017-10-11 13:20:00,136.33,136.39,136.29,136.35,10599.0,104.5177,104.5637,104.487,104.533,10599.0
2017-10-11 13:30:00,136.33,136.52,136.28,136.4,25847.0,104.5177,104.6633,104.4793,104.5713,25847.0
2017-10-11 13:40:00,136.4,136.43,136.37,136.4,8616.0,104.5713,104.5943,104.5483,104.5713,8616.0
2017-10-11 13:50:00,136.4,136.4,136.26,136.27,10192.0,104.5713,104.5713,104.464,104.4717,10192.0
2017-10-11 14:00:00,136.27,136.27,136.09,136.15,9787.0,104.4717,104.4717,104.3337,104.3797,9787.0
2017-10-11 14:10:00,136.16,136.23,136.05,136.14,15961.0,104.3873,104.441,104.303,104.372,15961.0
2017-10-11 14:20:00,136.14,136.19,136.02,136.16,12690.0,104.372,104.4103,104.28,104.3873,12690.0
2017-10-11 14:30:00,136.17,136.18,136.0,136.03,21729.0,104.395,104.4027,104.2647,104.2877,21729.0
2017-10-11 14:40:00,136.04,136.2,136.04,136.07,30001.0,104.2953,104.418,104.2953,104.3183,30001.0
2017-10-11 14:50:00,136.07,136.2,136.04,136.15,38732.0,104.3183,104.418,104.2953,104.3797,38732.0
2017-10-11 15:00:00,136.17,136.25,136.1,136.2,17503.0,104.395,104.4563,104.3413,104.418,17503.0
2017-10-11 15:10:00,136.21,136.21,136.06,136.16,14708.0,104.4257,104.4257,104.3107,104.3873,14708.0
2017-10-11 15:20:00,136.13,136.21,136.06,136.13,19924.0,104.3643,104.4257,104.3107,104.3643,19924.0
2017-10-11 15:30:00,136.13,136.26,136.12,136.17,20489.0,104.3643,104.464,104.3567,104.395,20489.0
2017-10-11 15:40:00,136.19,136.27,136.17,136.2,46199.0,104.4103,104.4717,104.395,104.418,46199.0
2017-10-11 15:50:00,136.21,136.51,136.2,136.49,179040.0,104.4257,104.6557,104.418,104.6403,179040.0
2017-10-12 09:30:00,137.41,137.41,136.22,136.35,41443.0,105.3456,105.3456,104.4333,104.533,41443.0
2017-10-12 09:40:00,136.47,136.51,136.14,136.5,26427.0,104.625,104.6557,104.372,104.648,26427.0
2017-10-12 09:50:00,136.46,136.46,136.0,136.06,61358.0,104.6173,104.6173,104.2647,104.3107,61358.0
2017-10-12 10:00:00,136.01,136.32,136.01,136.32,23079.0,104.2723,104.51,104.2723,104.51,23079.0
2017-10-12 10:10:00,136.34,136.71,136.3,136.5,25362.0,104.5253,104.809,104.4947,104.648,25362.0
2017-10-12 10:20:00,136.52,136.61,136.28,136.34,33581.0,104.6633,104.7323,104.4793,104.5253,33581.0
2017-10-12 10:30:00,136.35,136.54,136.24,136.54,18314.0,104.533,104.6787,104.4487,104.6787,18314.0
2017-10-12 10:40:00,136.52,136.57,136.2,136.26,64819.0,104.6633,104.7017,104.418,104.464,64819.0
2017-10-12 10:50:00,136.27,136.34,136.15,136.32,23655.0,104.4717,104.5253,104.3797,104.51,23655.0
2017-10-12 11:00:00,136.3,136.59,136.3,136.51,33007.0,104.4947,104.717,104.4947,104.6557,33007.0
2017-10-12 11:10:00,136.49,136.58,136.41,136.42,16717.0,104.6403,104.7093,104.579,104.5867,16717.0
2017-10-12 11:20:00,136.42,136.46,136.33,136.36,23297.0,104.5867,104.6173,104.5177,104.5407,23297.0
2017-10-12 11:30:00,136.34,136.38,136.25,136.26,17726.0,104.5253,104.556,104.4563,104.464,17726.0
2017-10-12 11:40:00,136.25,136.47,136.25,136.46,19935.0,104.4563,104.625,104.4563,104.6173,19935.0
2017-10-12 11:50:00,136.47,136.53,136.33,136.45,18500.0,104.625,104.671,104.5177,104.6097,18500.0
2017-10-12 12:00:00,136.45,136.45,136.37,136.4,9068.0,104.6097,104.6097,104.5483,104.5713,9068.0
2017-10-12 12:10:00,136.4,136.46,136.34,136.45,21075.0,104.5713,104.6173,104.5253,104.6097,21075.0
2017-10-12 12:20:00,136.46,136.5,136.32,136.33,121753.0,104.6173,104.648,104.51,104.5177,121753.0
2017-10-12 12:30:00,136.34,136.34,136.03,136.12,27421.0,104.5253,104.5253,104.2877,104.3567,27421.0
2017-10-12 12:40:00,136.11,136.15,135.97,135.98,18760.0,104.349,104.3797,104.2417,104.2493,18760.0
2017-10-12 12:50:00,135.99,136.02,135.95,135.97,14443.0,104.257,104.28,104.2263,104.2417,14443.0
2017-10-12 13:00:00,135.96,135.96,135.78,135.79,23699.0,104.234,104.234,104.096,104.1037,23699.0
2017-10-12 13:10:00,135.77,135.87,135.65,135.87,26779.0,104.0883,104.165,103.9963,104.165,26779.0
2017-10-12 13:20:00,135.87,135.93,135.81,135.82,18476.0,104.165,104.211,104.119,104.1267,18476.0
2017-10-12 13:30:00,135.83,135.94,135.76,135.91,33621.0,104.1343,104.2187,104.0807,104.1957,33621.0
2017-10-12 13:40:00,135.9,136.01,135.8,135.82,13118.0,104.188,104.2723,104.1113,104.1267,13118.0
2017-10-12 13:50:00,135.78,135.93,135.76,135.79,18736.0,104.096,104.211,104.0807,104.1037,18736.0
2017-10-12 14:00:00,135.8,135.86,135.69,135.82,17095.0,104.1113,104.1573,104.027,104.1267,17095.0
2017-10-12 14:10:00,135.86,135.9,135.69,135.72,25280.0,104.1573,104.188,104.027,104.05,25280.0
2017-10-12 14:20:00,135.72,135.83,135.7,135.75,48855.0,104.05,104.1343,104.0347,104.073,48855.0
2017-10-12 14:30:00,135.74,135.74,135.56,135.57,39457.0,104.0653,104.0653,103.9273,103.935,39457.0
2017-10-12 14:40:00,135.58,135.64,135.14,135.18,43773.0,103.9427,103.9887,103.6053,103.636,43773.0
2017-10-12 14:50:00,135.18,135.38,134.97,135.37,74678.0,103.636,103.7893,103.475,103.7817,74678.0
2017-10-12 15:00:00,135.37,135.37,134.94,135.12,60546.0,103.7817,103.7817,103.452,103.59,60546.0
2017-10-12 15:10:00,135.12,135.3,135.08,135.09,54077.0,103.59,103.728,103.5593,103.567,54077.0
2017-10-12 15:20:00,135.11,135.29,135.05,135.29,93629.0,103.5823,103.7203,103.5363,103.7203,93629.0
2017-10-12 15:30:00,135.28,135.29,135.11,135.14,76354.0,103.7127,103.7203,103.5823,103.6053,76354.0
2017-10-12 15:40:00,135.14,135.19,135.03,135.06,139251.0,103.6053,103.6437,103.521,103.544,139251.0
2017-10-12 15:50:00,135.05,135.3,134.95,135.23,348887.0,103.5363,103.728,103.4597,103.6743,348887.0
2017-10-13 09:30:00,137.0,137.0,132.7,133.9,188103.0,105.0313,105.0313,101.7347,102.6547,188103.0
2017-10-13 09:40:00,133.87,134.08,132.97,133.23,116803.0,102.6317,102.7927,101.9417,102.141,116803.0
2017-10-13 09:50:00,133.21,133.97,132.64,133.65,92619.0,102.1257,102.7084,101.6887,102.463,92619.0
2017-10-13 10:00:00,133.71,134.5,133.56,134.18,92467.0,102.509,103.1147,102.394,102.8694,92467.0
2017-10-13 10:10:00,134.22,134.31,133.46,134.31,53724.0,102.9,102.969,102.3174,102.969,53724.0
2017-10-13 10:20:00,134.24,134.38,134.0,134.17,28318.0,102.9154,103.0227,102.7314,102.8617,28318.0
2017-10-13 10:30:00,134.2,134.47,134.08,134.47,23376.0,102.8847,103.0917,102.7927,103.0917,23376.0
2017-10-13 10:40:00,134.48,134.84,134.45,134.62,68839.0,103.0994,103.3754,103.0764,103.2067,68839.0
2017-10-13 10:50:00,134.63,134.77,134.37,134.57,35657.0,103.2144,103.3217,103.015,103.1684,35657.0
2017-10-13 11:00:00,134.56,135.09,134.56,134.98,57670.0,103.1607,103.567,103.1607,103.4827,57670.0
2017-10-13 11:10:00,134.93,135.31,134.85,135.06,48018.0,103.4444,103.7357,103.383,103.544,48018.0
2017-10-13 11:20:00,135.03,135.2,134.81,134.95,33953.0,103.521,103.6513,103.3524,103.4597,33953.0
2017-10-13 11:30:00,134.89,134.94,134.55,134.57,50924.0,103.4137,103.452,103.153,103.1684,50924.0
2017-10-13 11:40:00,134.55,134.96,134.55,134.91,48575.0,103.153,103.4673,103.153,103.429,48575.0
2017-10-13 11:50:00,134.95,135.05,134.84,134.93,22448.0,103.4597,103.5363,103.3754,103.4444,22448.0
2017-10-13 12:00:00,134.97,135.05,134.91,135.02,24777.0,103.475,103.5363,103.429,103.5133,24777.0
2017-10-13 12:10:00,135.03,135.07,134.92,135.01,33544.0,103.521,103.5517,103.4367,103.5057,33544.0
2017-10-13 12:20:00,135.03,135.08,134.93,134.93,23541.0,103.521,103.5593,103.4444,103.4444,23541.0
2017-10-13 12:30:00,134.94,134.95,134.62,134.62,28331.0,103.452,103.4597,103.2067,103.2067,28331.0
2017-10-13 12:40:00,134.62,134.69,134.48,134.51,21967.0,103.2067,103.2604,103.0994,103.1224,21967.0
2017-10-13 12:50:00,134.51,134.54,134.43,134.49,26706.0,103.1224,103.1454,103.061,103.107,26706.0
2017-10-13 13:00:00,134.47,134.62,134.27,134.36,34272.0,103.0917,103.2067,102.9384,103.0074,34272.0
2017-10-13 13:10:00,134.35,134.55,134.31,134.48,17083.0,102.9997,103.153,102.969,103.0994,17083.0
2017-10-13 13:20:00,134.55,134.66,134.43,134.46,28728.0,103.153,103.2374,103.061,103.084,28728.0
2017-10-13 13:30:00,134.47,134.5,134.3,134.46,15839.0,103.0917,103.1147,102.9614,103.084,15839.0
2017-10-13 13:40:00,134.42,134.47,134.07,134.09,25108.0,103.0534,103.0917,102.785,102.8004,25108.0
2017-10-13 13:50:00,134.09,134.23,134.02,134.17,28952.0,102.8004,102.9077,102.7467,102.8617,28952.0
2017-10-13 14:00:00,134.16,134.41,134.14,134.22,29124.0,102.854,103.0457,102.8387,102.9,29124.0
2017-10-13 14:10:00,134.18,134.23,133.82,134.22,31827.0,102.8694,102.9077,102.5934,102.9,31827.0
2017-10-13 14:20:00,134.22,134.22,133.81,133.87,41867.0,102.9,102.9,102.5857,102.6317,41867.0
2017-10-13 14:30:00,133.87,134.01,133.73,133.73,61947.0,102.6317,102.739,102.5244,102.5244,61947.0
2017-10-13 14:40:00,133.75,133.88,133.62,133.85,60705.0,102.5397,102.6394,102.44,102.6164,60705.0
2017-10-13 14:50:00,133.87,133.92,133.6,133.61,35129.0,102.6317,102.67,102.4247,102.4324,35129.0
2017-10-13 15:00:00,133.56,133.82,133.37,133.82,53053.0,102.394,102.5934,102.2484,102.5934,53053.0
2017-10-13 15:10:00,133.81,134.02,133.66,133.99,47155.0,102.5857,102.7467,102.4707,102.7237,47155.0
2017-10-13 15:20:00,133.97,134.36,133.97,134.29,34170.0,102.7084,103.0074,102.7084,102.9537,34170.0
2017-10-13 15:30:00,134.28,134.31,134.08,134.22,62382.0,102.946,102.969,102.7927,102.9,62382.0
2017-10-13 15:40:00,134.21,134.24,134.04,134.15,60116.0,102.8924,102.9154,102.762,102.8464,60116.0
2017-10-13 15:50:00,134.14,134.17,133.76,133.99,239631.0,102.8387,102.8617,102.5474,102.7237,239631.0
2017-10-16 09:30:00,133.52,134.26,133.23,134.11,96067.0,102.9319,103.5024,102.7084,103.3868,96067.0
2017-10-16 09:40:00,134.11,134.78,134.11,134.78,84168.0,103.3868,103.9033,103.3868,103.9033,84168.0
2017-10-16 09:50:00,134.82,135.19,134.54,134.74,57086.0,103.9341,104.2194,103.7183,103.8724,57086.0
2017-10-16 10:00:00,134.75,135.09,134.58,134.74,67455.0,103.8801,104.1423,103.7491,103.8724,67455.0
2017-10-16 10:10:00,134.71,135.2,134.66,134.9,39420.0,103.8493,104.2271,103.8108,103.9958,39420.0
2017-10-16 10:20:00,134.85,134.93,134.61,134.74,36130.0,103.9572,104.0189,103.7722,103.8724,36130.0
2017-10-16 10:30:00,134.77,134.82,134.42,134.58,44756.0,103.8956,103.9341,103.6257,103.7491,44756.0
2017-10-16 10:40:00,134.59,134.6,134.29,134.5,20663.0,103.7568,103.7645,103.5255,103.6874,20663.0
2017-10-16 10:50:00,134.51,134.61,134.15,134.15,31474.0,103.6951,103.7722,103.4176,103.4176,31474.0
2017-10-16 11:00:00,134.16,134.63,134.15,134.63,27136.0,103.4253,103.7876,103.4176,103.7876,27136.0
2017-10-16 11:10:00,134.6,134.62,134.38,134.58,49943.0,103.7645,103.7799,103.5949,103.7491,49943.0
2017-10-16 11:20:00,134.62,134.85,134.56,134.75,25258.0,103.7799,103.9572,103.7337,103.8801,25258.0
2017-10-16 11:30:00,134.79,134.89,134.76,134.84,32043.0,103.911,103.9881,103.8879,103.9495,32043.0
2017-10-16 11:40:00,134.83,134.98,134.74,134.98,26955.0,103.9418,104.0575,103.8724,104.0575,26955.0
2017-10-16 11:50:00,134.99,135.11,134.8,134.94,20438.0,104.0652,104.1577,103.9187,104.0266,20438.0
2017-10-16 12:00:00,134.93,135.06,134.8,135.02,19027.0,104.0189,104.1191,103.9187,104.0883,19027.0
2017-10-16 12:10:00,135.0,135.23,135.0,135.14,23659.0,104.0729,104.2502,104.0729,104.1808,23659.0
2017-10-16 12:20:00,135.15,135.16,134.77,134.82,31124.0,104.1885,104.1962,103.8956,103.9341,31124.0
2017-10-16 12:30:00,134.82,134.91,134.69,134.83,14858.0,103.9341,104.0035,103.8339,103.9418,14858.0
2017-10-16 12:40:00,134.84,134.84,134.67,134.83,16669.0,103.9495,103.9495,103.8185,103.9418,16669.0
2017-10-16 12:50:00,134.84,134.94,134.75,134.78,15225.0,103.9495,104.0266,103.8801,103.9033,15225.0
2017-10-16 13:00:00,134.79,134.91,134.7,134.9,15528.0,103.911,104.0035,103.8416,103.9958,15528.0
2017-10-16 13:10:00,134.9,134.9,134.68,134.74,32036.0,103.9958,103.9958,103.8262,103.8724,32036.0
2017-10-16 13:20:00,134.72,134.83,134.67,134.77,22285.0,103.857,103.9418,103.8185,103.8956,22285.0
2017-10-16 13:30:00,134.79,134.96,134.74,134.95,38658.0,103.911,104.042,103.8724,104.0343,38658.0
2017-10-16 13:40:00,134.96,134.99,134.76,134.97,19675.0,104.042,104.0652,103.8879,104.0497,19675.0
2017-10-16 13:50:00,134.97,134.98,134.77,134.81,18178.0,104.0497,104.0575,103.8956,103.9264,18178.0
2017-10-16 14:00:00,134.8,135.03,134.74,134.78,25391.0,103.9187,104.096,103.8724,103.9033,25391.0
2017-10-16 14:10:00,134.78,135.02,134.73,135.02,21850.0,103.9033,104.0883,103.8647,104.0883,21850.0
2017-10-16 14:20:00,135.02,135.14,134.92,135.02,26111.0,104.0883,104.1808,104.0112,104.0883,26111.0
2017-10-16 14:30:00,135.0,135.05,134.87,134.96,30261.0,104.0729,104.1114,103.9727,104.042,30261.0
2017-10-16 14:40:00,134.99,135.02,134.86,134.86,20075.0,104.0652,104.0883,103.9649,103.9649,20075.0
2017-10-16 14:50:00,134.84,135.03,134.84,135.03,68277.0,103.9495,104.096,103.9495,104.096,68277.0
2017-10-16 15:00:00,135.04,135.2,135.04,135.2,35962.0,104.1037,104.2271,104.1037,104.2271,35962.0
2017-10-16 15:10:00,135.21,135.37,135.12,135.18,55481.0,104.2348,104.3581,104.1654,104.2116,55481.0
2017-10-16 15:20:00,135.19,135.19,135.06,135.09,50626.0,104.2194,104.2194,104.1191,104.1423,50626.0
2017-10-16 15:30:00,135.09,135.35,135.03,135.26,86772.0,104.1423,104.3427,104.096,104.2733,86772.0
2017-10-16 15:40:00,135.27,135.37,135.17,135.19,87636.0,104.281,104.3581,104.2039,104.2194,87636.0
2017-10-16 15:50:00,135.2,135.29,135.02,135.05,234384.0,104.2271,104.2964,104.0883,104.1114,234384.0
2017-10-17 09:30:00,135.53,135.82,135.05,135.1,34424.0,104.4815,104.705,104.1114,104.15,34424.0
2017-10-17 09:40:00,135.04,135.04,134.48,134.5,38730.0,104.1037,104.1037,103.672,103.6874,38730.0
2017-10-17 09:50:00,134.48,134.97,134.32,134.74,30563.0,103.672,104.0497,103.5487,103.8724,30563.0
2017-10-17 10:00:00,134.75,135.16,134.68,135.07,49947.0,103.8801,104.1962,103.8262,104.1268,49947.0
2017-10-17 10:10:00,135.07,135.22,134.85,135.11,32236.0,104.1268,104.2425,103.9572,104.1577,32236.0
2017-10-17 10:20:00,135.07,135.19,134.79,134.79,30826.0,104.1268,104.2194,103.911,103.911,30826.0
2017-10-17 10:30:00,134.83,135.01,134.78,134.82,48075.0,103.9418,104.0806,103.9033,103.9341,48075.0
2017-10-17 10:40:00,134.77,134.78,134.49,134.65,22932.0,103.8956,103.9033,103.6797,103.8031,22932.0
2017-10-17 10:50:00,134.65,135.04,134.61,134.98,35860.0,103.8031,104.1037,103.7722,104.0575,35860.0
2017-10-17 11:00:00,135.0,135.12,134.87,135.04,22984.0,104.0729,104.1654,103.9727,104.1037,22984.0
2017-10-17 11:10:00,135.06,135.26,135.05,135.25,23528.0,104.1191,104.2733,104.1114,104.2656,23528.0
2017-10-17 11:20:00,135.23,135.23,135.08,135.16,22931.0,104.2502,104.2502,104.1346,104.1962,22931.0
2017-10-17 11:30:00,135.13,135.18,134.94,135.0,23670.0,104.1731,104.2116,104.0266,104.0729,23670.0
2017-10-17 11:40:00,135.01,135.09,134.9,135.04,12954.0,104.0806,104.1423,103.9958,104.1037,12954.0
2017-10-17 11:50:00,135.03,135.09,134.98,134.98,17326.0,104.096,104.1423,104.0575,104.0575,17326.0
2017-10-17 12:00:00,135.01,135.02,134.76,134.89,11807.0,104.0806,104.0883,103.8879,103.9881,11807.0
2017-10-17 12:10:00,134.89,135.0,134.88,134.95,218518.0,103.9881,104.0729,103.9804,104.0343,218518.0
2017-10-17 12:20:00,134.95,135.05,134.91,134.91,18550.0,104.0343,104.1114,104.0035,104.0035,18550.0
2017-10-17 12:30:00,134.9,134.98,134.84,134.98,14259.0,103.9958,104.0575,103.9495,104.0575,14259.0
2017-10-17 12:40:00,134.97,134.98,134.81,134.81,13582.0,104.0497,104.0575,103.9264,103.9264,13582.0
2017-10-17 12:50:00,134.83,134.94,134.83,134.89,12537.0,103.9418,104.0266,103.9418,103.9881,12537.0
2017-10-17 13:00:00,134.91,134.92,134.78,134.87,20839.0,104.0035,104.0112,103.9033,103.9727,20839.0
2017-10-17 13:10:00,134.84,135.11,134.76,135.1,53838.0,103.9495,104.1577,103.8879,104.15,53838.0
2017-10-17 13:20:00,135.09,135.12,135.03,135.08,14573.0,104.1423,104.1654,104.096,104.1346,14573.0
2017-10-17 13:30:00,135.07,135.07,134.87,134.9,29885.0,104.1268,104.1268,103.9727,103.9958,29885.0
2017-10-17 13:40:00,134.89,134.9,134.77,134.83,59420.0,103.9881,103.9958,103.8956,103.9418,59420.0
2017-10-17 13:50:00,134.82,134.85,134.63,134.63,54285.0,103.9341,103.9572,103.7876,103.7876,54285.0
2017-10-17 14:00:00,134.63,134.63,134.41,134.5,31825.0,103.7876,103.7876,103.618,103.6874,31825.0
2017-10-17 14:10:00,134.5,134.63,134.48,134.61,27790.0,103.6874,103.7876,103.672,103.7722,27790.0
2017-10-17 14:20:00,134.6,134.69,134.47,134.61,43670.0,103.7645,103.8339,103.6643,103.7722,43670.0
2017-10-17 14:30:00,134.6,134.64,134.53,134.6,29315.0,103.7645,103.7953,103.7105,103.7645,29315.0
2017-10-17 14:40:00,134.59,134.62,134.45,134.5,29160.0,103.7568,103.7799,103.6489,103.6874,29160.0
2017-10-17 14:50:00,134.49,134.56,134.42,134.45,29559.0,103.6797,103.7337,103.6257,103.6489,29559.0
2017-10-17 15:00:00,134.47,134.47,134.33,134.37,35395.0,103.6643,103.6643,103.5564,103.5872,35395.0
2017-10-17 15:10:00,134.37,134.39,134.23,134.31,38201.0,103.5872,103.6026,103.4793,103.5409,38201.0
2017-10-17 15:20:00,134.31,134.39,134.19,134.21,38552.0,103.5409,103.6026,103.4484,103.4639,38552.0
2017-10-17 15:30:00,134.21,134.43,134.2,134.33,59581.0,103.4639,103.6335,103.4561,103.5564,59581.0
2017-10-17 15:40:00,134.33,134.4,134.29,134.3,65249.0,103.5564,103.6103,103.5255,103.5332,65249.0
2017-10-17 15:50:00,134.31,134.35,134.18,134.29,156023.0,103.5409,103.5718,103.4407,103.5255,156023.0
2017-10-18 09:30:00,134.85,134.86,134.07,134.34,63471.0,103.9572,103.9649,103.3559,103.5641,63471.0
2017-10-18 09:40:00,134.33,134.7,134.11,134.67,63613.0,103.5564,103.8416,103.3868,103.8185,63613.0
2017-10-18 09:50:00,134.64,135.06,134.54,134.87,67776.0,103.7953,104.1191,103.7183,103.9727,67776.0
2017-10-18 10:00:00,134.91,135.11,134.66,134.66,26382.0,104.0035,104.1577,103.8108,103.8108,26382.0
2017-10-18 10:10:00,134.56,134.79,134.5,134.66,23929.0,103.7337,103.911,103.6874,103.8108,23929.0
2017-10-18 10:20:00,134.64,134.72,134.41,134.65,31484.0,103.7953,103.857,103.618,103.8031,31484.0
2017-10-18 10:30:00,134.68,134.7,134.43,134.5,25376.0,103.8262,103.8416,103.6335,103.6874,25376.0
2017-10-18 10:40:00,134.48,134.8,134.47,134.76,19207.0,103.672,103.9187,103.6643,103.8879,19207.0
2017-10-18 10:50:00,134.73,134.94,134.73,134.84,14590.0,103.8647,104.0266,103.8647,103.9495,14590.0
2017-10-18 11:00:00,134.82,134.98,134.78,134.92,19376.0,103.9341,104.0575,103.9033,104.0112,19376.0
2017-10-18 11:10:00,134.96,135.06,134.86,134.9,25782.0,104.042,104.1191,103.9649,103.9958,25782.0
2017-10-18 11:20:00,134.89,135.12,134.89,134.96,25396.0,103.9881,104.1654,103.9881,104.042,25396.0
2017-10-18 11:30:00,134.94,135.07,134.94,135.05,19348.0,104.0266,104.1268,104.0266,104.1114,19348.0
2017-10-18 11:40:00,135.07,135.23,135.06,135.23,20710.0,104.1268,104.2502,104.1191,104.2502,20710.0
2017-10-18 11:50:00,135.23,135.44,135.13,135.13,25612.0,104.2502,104.4121,104.1731,104.1731,25612.0
2017-10-18 12:00:00,135.16,135.33,135.16,135.24,13067.0,104.1962,104.3273,104.1962,104.2579,13067.0
2017-10-18 12:10:00,135.23,135.37,135.23,135.26,12073.0,104.2502,104.3581,104.2502,104.2733,12073.0
2017-10-18 12:20:00,135.28,135.33,135.19,135.19,28061.0,104.2887,104.3273,104.2194,104.2194,28061.0
2017-10-18 12:30:00,135.15,135.27,135.15,135.22,6086.0,104.1885,104.281,104.1885,104.2425,6086.0
2017-10-18 12:40:00,135.21,135.36,135.18,135.26,8300.0,104.2348,104.3504,104.2116,104.2733,8300.0
2017-10-18 12:50:00,135.24,135.26,135.13,135.15,9672.0,104.2579,104.2733,104.1731,104.1885,9672.0
2017-10-18 13:00:00,135.17,135.28,135.17,135.27,13314.0,104.2039,104.2887,104.2039,104.281,13314.0
2017-10-18 13:10:00,135.3,135.33,135.22,135.25,14492.0,104.3042,104.3273,104.2425,104.2656,14492.0
2017-10-18 13:20:00,135.24,135.32,135.21,135.32,8495.0,104.2579,104.3196,104.2348,104.3196,8495.0
2017-10-18 13:30:00,135.37,135.38,135.2,135.27,10504.0,104.3581,104.3658,104.2271,104.281,10504.0
2017-10-18 13:40:00,135.24,135.31,135.2,135.28,10410.0,104.2579,104.3119,104.2271,104.2887,10410.0
2017-10-18 13:50:00,135.29,135.29,135.14,135.19,12631.0,104.2964,104.2964,104.1808,104.2194,12631.0
2017-10-18 14:00:00,135.19,135.3,135.16,135.21,14292.0,104.2194,104.3042,104.1962,104.2348,14292.0
2017-10-18 14:10:00,135.2,135.2,135.12,135.18,9772.0,104.2271,104.2271,104.1654,104.2116,9772.0
2017-10-18 14:20:00,135.19,135.19,135.05,135.09,15919.0,104.2194,104.2194,104.1114,104.1423,15919.0
2017-10-18 14:30:00,135.06,135.06,134.97,135.03,14277.0,104.1191,104.1191,104.0497,104.096,14277.0
2017-10-18 14:40:00,135.0,135.04,134.95,134.95,14539.0,104.0729,104.1037,104.0343,104.0343,14539.0
2017-10-18 14:50:00,134.93,135.03,134.93,134.98,14474.0,104.0189,104.096,104.0189,104.0575,14474.0
2017-10-18 15:00:00,134.99,135.12,134.94,135.03,20161.0,104.0652,104.1654,104.0266,104.096,20161.0
2017-10-18 15:10:00,135.06,135.13,135.02,135.04,34669.0,104.1191,104.1731,104.0883,104.1037,34669.0
2017-10-18 15:20:00,135.05,135.1,135.0,135.01,22145.0,104.1114,104.15,104.0729,104.0806,22145.0
2017-10-18 15:30:00,135.0,135.15,134.98,134.99,36743.0,104.0729,104.1885,104.0575,104.0652,36743.0
2017-10-18 15:40:00,134.99,135.09,134.95,134.96,74859.0,104.0652,104.1423,104.0343,104.042,74859.0
2017-10-18 15:50:00,134.96,134.96,134.68,134.74,164256.0,104.042,104.042,103.8262,103.8724,164256.0
2017-10-19 09:30:00,133.84,134.6,133.77,134.55,51911.0,103.1786,103.7645,103.1247,103.726,51911.0
2017-10-19 09:40:00,134.59,134.64,134.34,134.5,32099.0,103.7568,103.7953,103.5641,103.6874,32099.0
2017-10-19 09:50:00,134.48,134.94,134.39,134.93,28138.0,103.672,104.0266,103.6026,104.0189,28138.0
2017-10-19 10:00:00,134.92,135.01,134.56,134.56,27766.0,104.0112,104.0806,103.7337,103.7337,27766.0
2017-10-19 10:10:00,134.53,134.73,134.39,134.56,26905.0,103.7105,103.8647,103.6026,103.7337,26905.0
2017-10-19 10:20:00,134.53,134.56,134.33,134.43,21134.0,103.7105,103.7337,103.5564,103.6335,21134.0
2017-10-19 10:30:00,134.44,134.56,134.27,134.35,45368.0,103.6412,103.7337,103.5101,103.5718,45368.0
2017-10-19 10:40:00,134.33,134.48,134.22,134.45,38916.0,103.5564,103.672,103.4716,103.6489,38916.0
2017-10-19 10:50:00,134.43,134.68,134.4,134.53,13820.0,103.6335,103.8262,103.6103,103.7105,13820.0
2017-10-19 11:00:00,134.52,134.55,134.19,134.23,31753.0,103.7028,103.726,103.4484,103.4793,31753.0
2017-10-19 11:10:00,134.23,134.35,134.1,134.31,13838.0,103.4793,103.5718,103.3791,103.5409,13838.0
2017-10-19 11:20:00,134.32,134.45,134.28,134.36,15674.0,103.5487,103.6489,103.5178,103.5795,15674.0
2017-10-19 11:30:00,134.38,134.45,134.33,134.34,12772.0,103.5949,103.6489,103.5564,103.5641,12772.0
2017-10-19 11:40:00,134.34,134.46,134.33,134.37,24302.0,103.5641,103.6566,103.5564,103.5872,24302.0
2017-10-19 11:50:00,134.36,134.45,134.34,134.42,25614.0,103.5795,103.6489,103.5641,103.6257,25614.0
2017-10-19 12:00:00,134.47,134.47,134.35,134.42,15761.0,103.6643,103.6643,103.5718,103.6257,15761.0
2017-10-19 12:10:00,134.4,134.58,134.4,134.58,16694.0,103.6103,103.7491,103.6103,103.7491,16694.0
2017-10-19 12:20:00,134.57,134.75,134.57,134.73,14238.0,103.7414,103.8801,103.7414,103.8647,14238.0
2017-10-19 12:30:00,134.73,134.81,134.64,134.66,18704.0,103.8647,103.9264,103.7953,103.8108,18704.0
2017-10-19 12:40:00,134.68,134.75,134.64,134.7,11901.0,103.8262,103.8801,103.7953,103.8416,11901.0
2017-10-19 12:50:00,134.72,134.79,134.7,134.79,7957.0,103.857,103.911,103.8416,103.911,7957.0
2017-10-19 13:00:00,134.81,135.03,134.81,134.89,22383.0,103.9264,104.096,103.9264,103.9881,22383.0
2017-10-19 13:10:00,134.86,134.92,134.81,134.85,10242.0,103.9649,104.0112,103.9264,103.9572,10242.0
2017-10-19 13:20:00,134.81,135.0,134.81,134.91,16544.0,103.9264,104.0729,103.9264,104.0035,16544.0
2017-10-19 13:30:00,134.95,135.13,134.92,135.06,18610.0,104.0343,104.1731,104.0112,104.1191,18610.0
2017-10-19 13:40:00,135.09,135.39,135.09,135.37,32552.0,104.1423,104.3735,104.1423,104.3581,32552.0
2017-10-19 13:50:00,135.36,135.42,135.29,135.37,18750.0,104.3504,104.3967,104.2964,104.3581,18750.0
2017-10-19 14:00:00,135.36,135.56,135.36,135.51,17178.0,104.3504,104.5046,104.3504,104.466,17178.0
2017-10-19 14:10:00,135.49,135.57,135.43,135.55,20463.0,104.4506,104.5123,104.4044,104.4969,20463.0
2017-10-19 14:20:00,135.55,135.57,135.42,135.57,16600.0,104.4969,104.5123,104.3967,104.5123,16600.0
2017-10-19 14:30:00,135.56,135.65,135.49,135.6,19437.0,104.5046,104.574,104.4506,104.5354,19437.0
2017-10-19 14:40:00,135.59,135.72,135.56,135.69,11941.0,104.5277,104.6279,104.5046,104.6048,11941.0
2017-10-19 14:50:00,135.68,135.68,135.47,135.51,14506.0,104.5971,104.5971,104.4352,104.466,14506.0
2017-10-19 15:00:00,135.53,135.53,135.3,135.3,11475.0,104.4815,104.4815,104.3042,104.3042,11475.0
2017-10-19 15:10:00,135.31,135.41,135.18,135.22,16721.0,104.3119,104.389,104.2116,104.2425,16721.0
2017-10-19 15:20:00,135.2,135.25,135.17,135.18,17474.0,104.2271,104.2656,104.2039,104.2116,17474.0
2017-10-19 15:30:00,135.16,135.19,135.03,135.05,38160.0,104.1962,104.2194,104.096,104.1114,38160.0
2017-10-19 15:40:00,135.05,135.11,134.99,135.09,37915.0,104.1114,104.1577,104.0652,104.1423,37915.0
2017-10-19 15:50:00,135.09,135.31,135.05,135.31,91206.0,104.1423,104.3119,104.1114,104.3119,91206.0
2017-10-20 09:30:00,136.84,136.91,136.27,136.54,140041.0,105.4914,105.5453,105.0519,105.2601,140041.0
2017-10-20 09:40:00,136.6,137.2,136.57,136.96,34068.0,105.3063,105.7689,105.2832,105.5839,34068.0
2017-10-20 09:50:00,137.04,137.54,136.98,137.44,27592.0,105.6455,106.031,105.5993,105.9539,27592.0
2017-10-20 10:00:00,137.44,137.71,137.31,137.52,75943.0,105.9539,106.162,105.8537,106.0156,75943.0
2017-10-20 10:10:00,137.51,137.58,137.04,137.09,48551.0,106.0079,106.0618,105.6455,105.6841,48551.0
2017-10-20 10:20:00,137.03,137.15,136.93,136.93,24353.0,105.6378,105.7303,105.5607,105.5607,24353.0
2017-10-20 10:30:00,136.94,136.97,136.59,136.62,44019.0,105.5684,105.5916,105.2986,105.3218,44019.0
2017-10-20 10:40:00,136.61,136.67,136.25,136.3,38403.0,105.314,105.3603,105.0365,105.0751,38403.0
2017-10-20 10:50:00,136.27,136.59,136.18,136.49,35017.0,105.0519,105.2986,104.9826,105.2215,35017.0
2017-10-20 11:00:00,136.5,136.69,136.38,136.68,18572.0,105.2292,105.3757,105.1367,105.368,18572.0
2017-10-20 11:10:00,136.68,136.69,136.41,136.65,45595.0,105.368,105.3757,105.1599,105.3449,45595.0
2017-10-20 11:20:00,136.65,136.71,136.49,136.62,41477.0,105.3449,105.3911,105.2215,105.3218,41477.0
2017-10-20 11:30:00,136.64,136.96,136.64,136.91,23653.0,105.3372,105.5839,105.3372,105.5453,23653.0
2017-10-20 11:40:00,136.91,137.0,136.87,136.91,11667.0,105.5453,105.6147,105.5145,105.5453,11667.0
2017-10-20 11:50:00,136.92,136.98,136.71,136.8,17408.0,105.553,105.5993,105.3911,105.4605,17408.0
2017-10-20 12:00:00,136.81,136.86,136.63,136.67,14208.0,105.4682,105.5068,105.3295,105.3603,14208.0
2017-10-20 12:10:00,136.65,136.73,136.57,136.71,11219.0,105.3449,105.4066,105.2832,105.3911,11219.0
2017-10-20 12:20:00,136.71,136.74,136.6,136.64,17880.0,105.3911,105.4143,105.3063,105.3372,17880.0
2017-10-20 12:30:00,136.64,136.88,136.63,136.88,10840.0,105.3372,105.5222,105.3295,105.5222,10840.0
2017-10-20 12:40:00,136.88,136.93,136.8,136.84,10601.0,105.5222,105.5607,105.4605,105.4914,10601.0
2017-10-20 12:50:00,136.84,136.89,136.59,136.63,13683.0,105.4914,105.5299,105.2986,105.3295,13683.0
2017-10-20 13:00:00,136.61,136.74,136.48,136.69,11894.0,105.314,105.4143,105.2138,105.3757,11894.0
2017-10-20 13:10:00,136.66,136.85,136.65,136.82,12352.0,105.3526,105.4991,105.3449,105.4759,12352.0
2017-10-20 13:20:00,136.82,136.93,136.82,136.93,12645.0,105.4759,105.5607,105.4759,105.5607,12645.0
2017-10-20 13:30:00,136.92,137.0,136.9,136.9,31858.0,105.553,105.6147,105.5376,105.5376,31858.0
2017-10-20 13:40:00,136.89,136.93,136.81,136.88,22042.0,105.5299,105.5607,105.4682,105.5222,22042.0
2017-10-20 13:50:00,136.88,136.88,136.64,136.66,19910.0,105.5222,105.5222,105.3372,105.3526,19910.0
2017-10-20 14:00:00,136.67,136.79,136.67,136.77,15648.0,105.3603,105.4528,105.3603,105.4374,15648.0
2017-10-20 14:10:00,136.77,136.79,136.53,136.61,19099.0,105.4374,105.4528,105.2524,105.314,19099.0
2017-10-20 14:20:00,136.66,136.73,136.59,136.64,19765.0,105.3526,105.4066,105.2986,105.3372,19765.0
2017-10-20 14:30:00,136.68,136.75,136.53,136.59,16271.0,105.368,105.422,105.2524,105.2986,16271.0
2017-10-20 14:40:00,136.59,136.62,136.5,136.56,17973.0,105.2986,105.3218,105.2292,105.2755,17973.0
2017-10-20 14:50:00,136.54,136.72,136.54,136.67,29507.0,105.2601,105.3988,105.2601,105.3603,29507.0
2017-10-20 15:00:00,136.7,136.8,136.67,136.77,23964.0,105.3834,105.4605,105.3603,105.4374,23964.0
2017-10-20 15:10:00,136.77,136.79,136.67,136.71,25913.0,105.4374,105.4528,105.3603,105.3911,25913.0
2017-10-20 15:20:00,136.67,136.7,136.61,136.64,31114.0,105.3603,105.3834,105.314,105.3372,31114.0
2017-10-20 15:30:00,136.65,136.7,136.55,136.57,49590.0,105.3449,105.3834,105.2678,105.2832,49590.0
2017-10-20 15:40:00,136.54,136.78,136.53,136.69,83490.0,105.2601,105.4451,105.2524,105.3757,83490.0
2017-10-20 15:50:00,136.69,136.95,136.69,136.95,169447.0,105.3757,105.5762,105.3757,105.5762,169447.0
2017-10-23 09:30:00,137.07,137.07,136.35,136.84,34097.0,105.6687,105.6687,105.1136,105.4914,34097.0
2017-10-23 09:40:00,136.81,136.95,136.43,136.88,10013.0,105.4682,105.5762,105.1753,105.5222,10013.0
2017-10-23 09:50:00,136.92,137.38,136.82,137.31,24714.0,105.553,105.9076,105.4759,105.8537,24714.0
2017-10-23 10:00:00,137.3,137.31,137.11,137.19,27641.0,105.846,105.8537,105.6995,105.7612,27641.0
2017-10-23 10:10:00,137.21,137.62,137.15,137.34,79323.0,105.7766,106.0927,105.7303,105.8768,79323.0
2017-10-23 10:20:00,137.34,137.47,137.2,137.34,46691.0,105.8768,105.977,105.7689,105.8768,46691.0
2017-10-23 10:30:00,137.36,137.69,137.33,137.58,36661.0,105.8922,106.1466,105.8691,106.0618,36661.0
2017-10-23 10:40:00,137.61,137.63,137.2,137.2,34307.0,106.085,106.1004,105.7689,105.7689,34307.0
2017-10-23 10:50:00,137.16,137.19,136.93,137.19,29442.0,105.738,105.7612,105.5607,105.7612,29442.0
2017-10-23 11:00:00,137.17,137.24,137.05,137.13,24682.0,105.7458,105.7997,105.6532,105.7149,24682.0
2017-10-23 11:10:00,137.14,137.17,137.04,137.08,14926.0,105.7226,105.7458,105.6455,105.6764,14926.0
2017-10-23 11:20:00,137.08,137.41,137.07,137.37,20724.0,105.6764,105.9308,105.6687,105.8999,20724.0
2017-10-23 11:30:00,137.34,137.36,137.16,137.16,10358.0,105.8768,105.8922,105.738,105.738,10358.0
2017-10-23 11:40:00,137.14,137.37,137.07,137.36,17194.0,105.7226,105.8999,105.6687,105.8922,17194.0
2017-10-23 11:50:00,137.36,137.39,137.27,137.32,10198.0,105.8922,105.9154,105.8228,105.8614,10198.0
2017-10-23 12:00:00,137.3,137.37,137.24,137.31,14078.0,105.846,105.8999,105.7997,105.8537,14078.0
2017-10-23 12:10:00,137.3,137.37,137.17,137.2,9370.0,105.846,105.8999,105.7458,105.7689,9370.0
2017-10-23 12:20:00,137.21,137.33,137.21,137.31,12836.0,105.7766,105.8691,105.7766,105.8537,12836.0
2017-10-23 12:30:00,137.31,137.32,137.13,137.14,8114.0,105.8537,105.8614,105.7149,105.7226,8114.0
2017-10-23 12:40:00,137.13,137.24,137.12,137.18,11045.0,105.7149,105.7997,105.7072,105.7535,11045.0
2017-10-23 12:50:00,137.22,137.22,137.05,137.09,8999.0,105.7843,105.7843,105.6532,105.6841,8999.0
2017-10-23 13:00:00,137.07,137.09,136.98,137.04,4495.0,105.6687,105.6841,105.5993,105.6455,4495.0
2017-10-23 13:10:00,137.05,137.09,136.98,137.0,6298.0,105.6532,105.6841,105.5993,105.6147,6298.0
2017-10-23 13:20:00,137.02,137.07,137.0,137.05,4333.0,105.6301,105.6687,105.6147,105.6532,4333.0
2017-10-23 13:30:00,137.05,137.1,136.84,136.9,7200.0,105.6532,105.6918,105.4914,105.5376,7200.0
2017-10-23 13:40:00,136.91,136.97,136.86,136.94,18083.0,105.5453,105.5916,105.5068,105.5684,18083.0
2017-10-23 13:50:00,136.94,137.02,136.89,136.89,11336.0,105.5684,105.6301,105.5299,105.5299,11336.0
2017-10-23 14:00:00,136.86,137.03,136.82,137.01,15591.0,105.5068,105.6378,105.4759,105.6224,15591.0
2017-10-23 14:10:00,136.99,136.99,136.73,136.8,13544.0,105.607,105.607,105.4066,105.4605,13544.0
2017-10-23 14:20:00,136.78,136.88,136.69,136.86,14535.0,105.4451,105.5222,105.3757,105.5068,14535.0
2017-10-23 14:30:00,136.85,136.85,136.72,136.8,17447.0,105.4991,105.4991,105.3988,105.4605,17447.0
2017-10-23 14:40:00,136.8,136.86,136.76,136.76,7397.0,105.4605,105.5068,105.4297,105.4297,7397.0
2017-10-23 14:50:00,136.72,136.88,136.67,136.85,16694.0,105.3988,105.5222,105.3603,105.4991,16694.0
2017-10-23 15:00:00,136.86,136.92,136.83,136.87,26490.0,105.5068,105.553,105.4836,105.5145,26490.0
2017-10-23 15:10:00,136.87,136.95,136.85,136.9,17901.0,105.5145,105.5762,105.4991,105.5376,17901.0
2017-10-23 15:20:00,136.9,136.9,136.61,136.7,18531.0,105.5376,105.5376,105.314,105.3834,18531.0
2017-10-23 15:30:00,136.68,136.71,136.44,136.5,22275.0,105.368,105.3911,105.183,105.2292,22275.0
2017-10-23 15:40:00,136.51,136.72,136.5,136.63,34291.0,105.237,105.3988,105.2292,105.3295,34291.0
2017-10-23 15:50:00,136.63,136.8,136.55,136.76,105395.0,105.3295,105.4605,105.2678,105.4297,105395.0
2017-10-24 09:30:00,137.09,137.9,136.92,137.59,42684.0,105.6841,106.3085,105.553,106.0695,42684.0
2017-10-24 09:40:00,137.67,138.21,137.58,138.2,42335.0,106.1312,106.5475,106.0618,106.5398,42335.0
2017-10-24 09:50:00,138.18,138.4,138.08,138.19,31460.0,106.5244,106.694,106.4473,106.5321,31460.0
2017-10-24 10:00:00,138.18,138.5,138.03,138.43,47498.0,106.5244,106.7711,106.4087,106.7171,47498.0
2017-10-24 10:10:00,138.42,138.47,137.95,138.05,19938.0,106.7094,106.7479,106.3471,106.4242,19938.0
2017-10-24 10:20:00,138.07,138.14,137.8,138.14,43256.0,106.4396,106.4935,106.2314,106.4935,43256.0
2017-10-24 10:30:00,138.07,138.08,137.66,137.66,96454.0,106.4396,106.4473,106.1235,106.1235,96454.0
2017-10-24 10:40:00,137.66,138.02,137.64,137.94,23343.0,106.1235,106.401,106.1081,106.3394,23343.0
2017-10-24 10:50:00,138.03,138.2,137.8,137.84,16550.0,106.4087,106.5398,106.2314,106.2623,16550.0
2017-10-24 11:00:00,137.8,138.01,137.8,137.99,15516.0,106.2314,106.3933,106.2314,106.3779,15516.0
2017-10-24 11:10:00,137.99,138.13,137.89,138.04,15520.0,106.3779,106.4858,106.3008,106.4164,15520.0
2017-10-24 11:20:00,138.02,138.19,137.98,138.06,27466.0,106.401,106.5321,106.3702,106.4319,27466.0
2017-10-24 11:30:00,138.02,138.25,138.02,138.19,15492.0,106.401,106.5783,106.401,106.5321,15492.0
2017-10-24 11:40:00,138.18,138.27,138.09,138.18,8937.0,106.5244,106.5938,106.455,106.5244,8937.0
2017-10-24 11:50:00,138.18,138.26,138.08,138.25,9122.0,106.5244,106.586,106.4473,106.5783,9122.0
2017-10-24 12:00:00,138.25,138.28,138.15,138.27,11762.0,106.5783,106.6015,106.5012,106.5938,11762.0
2017-10-24 12:10:00,138.25,138.37,138.23,138.37,34807.0,106.5783,106.6708,106.5629,106.6708,34807.0
2017-10-24 12:20:00,138.35,138.42,138.33,138.37,9784.0,106.6554,106.7094,106.64,106.6708,9784.0
2017-10-24 12:30:00,138.35,138.44,138.35,138.37,13253.0,106.6554,106.7248,106.6554,106.6708,13253.0
2017-10-24 12:40:00,138.34,138.4,138.3,138.33,8124.0,106.6477,106.694,106.6169,106.64,8124.0
2017-10-24 12:50:00,138.32,138.38,138.3,138.31,22418.0,106.6323,106.6786,106.6169,106.6246,22418.0
2017-10-24 13:00:00,138.28,138.38,138.25,138.37,18856.0,106.6015,106.6786,106.5783,106.6708,18856.0
2017-10-24 13:10:00,138.37,138.4,138.33,138.34,18353.0,106.6708,106.694,106.64,106.6477,18353.0
2017-10-24 13:20:00,138.35,138.42,138.29,138.33,8031.0,106.6554,106.7094,106.6092,106.64,8031.0
2017-10-24 13:30:00,138.35,138.44,138.32,138.38,8074.0,106.6554,106.7248,106.6323,106.6786,8074.0
2017-10-24 13:40:00,138.37,138.38,138.26,138.31,10159.0,106.6708,106.6786,106.586,106.6246,10159.0
2017-10-24 13:50:00,138.3,138.31,138.14,138.25,10572.0,106.6169,106.6246,106.4935,106.5783,10572.0
2017-10-24 14:00:00,138.23,138.31,138.13,138.26,12128.0,106.5629,106.6246,106.4858,106.586,12128.0
2017-10-24 14:10:00,138.26,138.37,138.26,138.35,8428.0,106.586,106.6708,106.586,106.6554,8428.0
2017-10-24 14:20:00,138.33,138.42,138.31,138.37,9842.0,106.64,106.7094,106.6246,106.6708,9842.0
2017-10-24 14:30:00,138.36,138.38,138.23,138.24,14565.0,106.6631,106.6786,106.5629,106.5706,14565.0
2017-10-24 14:40:00,138.24,138.24,138.07,138.08,20534.0,106.5706,106.5706,106.4396,106.4473,20534.0
2017-10-24 14:50:00,138.06,138.1,137.94,137.99,14263.0,106.4319,106.4627,106.3394,106.3779,14263.0
2017-10-24 15:00:00,138.0,138.05,137.78,137.87,24270.0,106.3856,106.4242,106.216,106.2854,24270.0
2017-10-24 15:10:00,137.89,137.92,137.71,137.83,17447.0,106.3008,106.3239,106.162,106.2546,17447.0
2017-10-24 15:20:00,137.85,138.04,137.8,137.8,21295.0,106.27,106.4164,106.2314,106.2314,21295.0
2017-10-24 15:30:00,137.74,137.87,137.69,137.83,23502.0,106.1852,106.2854,106.1466,106.2546,23502.0
2017-10-24 15:40:00,137.82,137.84,137.59,137.63,31905.0,106.2468,106.2623,106.0695,106.1004,31905.0
2017-10-24 15:50:00,137.62,137.85,137.62,137.84,71233.0,106.0927,106.27,106.0927,106.2623,71233.0
2017-10-25 09:30:00,139.23,139.23,137.8,138.0,28994.0,107.3338,107.3338,106.2314,106.3856,28994.0
2017-10-25 09:40:00,138.0,138.1,137.42,138.01,26783.0,106.3856,106.4627,105.9385,106.3933,26783.0
2017-10-25 09:50:00,138.01,138.18,137.9,137.98,21542.0,106.3933,106.5244,106.3085,106.3702,21542.0
2017-10-25 10:00:00,138.06,138.39,138.06,138.16,29284.0,106.4319,106.6863,106.4319,106.509,29284.0
2017-10-25 10:10:00,138.12,138.19,137.6,137.62,15105.0,106.4781,106.5321,106.0772,106.0927,15105.0
2017-10-25 10:20:00,137.6,137.8,137.49,137.57,22876.0,106.0772,106.2314,105.9924,106.0541,22876.0
2017-10-25 10:30:00,137.63,137.65,137.04,137.04,41775.0,106.1004,106.1158,105.6455,105.6455,41775.0
2017-10-25 10:40:00,137.03,137.39,137.0,137.35,14509.0,105.6378,105.9154,105.6147,105.8845,14509.0
2017-10-25 10:50:00,137.42,137.49,137.17,137.21,18761.0,105.9385,105.9924,105.7458,105.7766,18761.0
2017-10-25 11:00:00,137.21,137.25,136.81,136.86,22210.0,105.7766,105.8074,105.4682,105.5068,22210.0
2017-10-25 11:10:00,136.88,137.16,136.8,136.8,26144.0,105.5222,105.738,105.4605,105.4605,26144.0
2017-10-25 11:20:00,136.86,137.11,136.83,136.94,19515.0,105.5068,105.6995,105.4836,105.5684,19515.0
2017-10-25 11:30:00,136.94,137.37,136.9,137.22,30466.0,105.5684,105.8999,105.5376,105.7843,30466.0
2017-10-25 11:40:00,137.23,137.24,137.08,137.13,15326.0,105.792,105.7997,105.6764,105.7149,15326.0
2017-10-25 11:50:00,137.13,137.13,136.87,137.05,11964.0,105.7149,105.7149,105.5145,105.6532,11964.0
2017-10-25 12:00:00,137.0,137.02,136.75,136.91,9333.0,105.6147,105.6301,105.422,105.5453,9333.0
2017-10-25 12:10:00,136.95,136.96,136.46,136.46,13852.0,105.5762,105.5839,105.1984,105.1984,13852.0
2017-10-25 12:20:00,136.42,136.75,136.42,136.68,9200.0,105.1676,105.422,105.1676,105.368,9200.0
2017-10-25 12:30:00,136.66,136.83,136.62,136.71,9522.0,105.3526,105.4836,105.3218,105.3911,9522.0
2017-10-25 12:40:00,136.81,137.0,136.79,136.81,13640.0,105.4682,105.6147,105.4528,105.4682,13640.0
2017-10-25 12:50:00,136.83,137.16,136.83,137.02,11485.0,105.4836,105.738,105.4836,105.6301,11485.0
2017-10-25 13:00:00,137.03,137.03,136.75,136.8,8031.0,105.6378,105.6378,105.422,105.4605,8031.0
2017-10-25 13:10:00,136.83,137.2,136.83,137.12,8971.0,105.4836,105.7689,105.4836,105.7072,8971.0
2017-10-25 13:20:00,137.16,137.19,136.86,136.86,6804.0,105.738,105.7612,105.5068,105.5068,6804.0
2017-10-25 13:30:00,136.89,137.18,136.86,137.16,11176.0,105.5299,105.7535,105.5068,105.738,11176.0
2017-10-25 13:40:00,137.19,137.32,137.15,137.2,8687.0,105.7612,105.8614,105.7303,105.7689,8687.0
2017-10-25 13:50:00,137.21,137.62,137.2,137.49,9027.0,105.7766,106.0927,105.7689,105.9924,9027.0
2017-10-25 14:00:00,137.54,137.86,137.46,137.75,26924.0,106.031,106.2777,105.9693,106.1929,26924.0
2017-10-25 14:10:00,137.77,137.84,137.64,137.78,8129.0,106.2083,106.2623,106.1081,106.216,8129.0
2017-10-25 14:20:00,137.81,137.93,137.77,137.79,12120.0,106.2391,106.3316,106.2083,106.2237,12120.0
2017-10-25 14:30:00,137.81,137.87,137.56,137.63,8452.0,106.2391,106.2854,106.0464,106.1004,8452.0
2017-10-25 14:40:00,137.63,137.63,137.33,137.45,6281.0,106.1004,106.1004,105.8691,105.9616,6281.0
2017-10-25 14:50:00,137.46,137.53,137.33,137.34,11291.0,105.9693,106.0233,105.8691,105.8768,11291.0
2017-10-25 15:00:00,137.33,137.49,137.31,137.38,14683.0,105.8691,105.9924,105.8537,105.9076,14683.0
2017-10-25 15:10:00,137.4,137.54,137.34,137.52,14022.0,105.9231,106.031,105.8768,106.0156,14022.0
2017-10-25 15:20:00,137.5,137.8,137.5,137.67,28493.0,106.0002,106.2314,106.0002,106.1312,28493.0
2017-10-25 15:30:00,137.69,137.77,137.6,137.61,31834.0,106.1466,106.2083,106.0772,106.085,31834.0
2017-10-25 15:40:00,137.59,137.65,137.28,137.29,47549.0,106.0695,106.1158,105.8306,105.8383,47549.0
2017-10-25 15:50:00,137.3,137.51,137.26,137.45,106848.0,105.846,106.0079,105.8151,105.9616,106848.0
2017-10-26 09:30:00,138.32,138.73,137.99,138.31,39075.0,106.6323,106.9484,106.3779,106.6246,39075.0
2017-10-26 09:40:00,138.29,138.69,138.22,138.22,32541.0,106.6092,106.9175,106.5552,106.5552,32541.0
2017-10-26 09:50:00,138.22,138.36,138.05,138.25,18218.0,106.5552,106.6631,106.4242,106.5783,18218.0
2017-10-26 10:00:00,138.11,138.18,137.77,137.79,25393.0,106.4704,106.5244,106.2083,106.2237,25393.0
2017-10-26 10:10:00,137.78,137.91,137.66,137.68,15902.0,106.216,106.3162,106.1235,106.1389,15902.0
2017-10-26 10:20:00,137.65,137.85,137.59,137.8,11309.0,106.1158,106.27,106.0695,106.2314,11309.0
2017-10-26 10:30:00,137.86,137.91,137.56,137.75,25619.0,106.2777,106.3162,106.0464,106.1929,25619.0
2017-10-26 10:40:00,137.82,138.07,137.77,137.99,8220.0,106.2468,106.4396,106.2083,106.3779,8220.0
2017-10-26 10:50:00,137.95,138.26,137.9,138.22,25686.0,106.3471,106.586,106.3085,106.5552,25686.0
2017-10-26 11:00:00,138.18,138.6,138.16,138.59,64963.0,106.5244,106.8482,106.509,106.8404,64963.0
2017-10-26 11:10:00,138.57,138.61,138.3,138.45,29813.0,106.825,106.8559,106.6169,106.7325,29813.0
2017-10-26 11:20:00,138.43,138.55,138.37,138.54,7960.0,106.7171,106.8096,106.6708,106.8019,7960.0
2017-10-26 11:30:00,138.54,138.62,138.4,138.5,6046.0,106.8019,106.8636,106.694,106.7711,6046.0
2017-10-26 11:40:00,138.5,138.6,138.48,138.58,14156.0,106.7711,106.8482,106.7556,106.8327,14156.0
2017-10-26 11:50:00,138.56,138.59,138.34,138.45,51578.0,106.8173,106.8404,106.6477,106.7325,51578.0
2017-10-26 12:00:00,138.45,138.51,138.4,138.51,78900.0,106.7325,106.7788,106.694,106.7788,78900.0
2017-10-26 12:10:00,138.47,138.59,138.31,138.35,82670.0,106.7479,106.8404,106.6246,106.6554,82670.0
2017-10-26 12:20:00,138.36,138.68,138.35,138.56,18674.0,106.6631,106.9098,106.6554,106.8173,18674.0
2017-10-26 12:30:00,138.56,138.6,138.22,138.33,12739.0,106.8173,106.8482,106.5552,106.64,12739.0
2017-10-26 12:40:00,138.38,138.45,138.2,138.36,24844.0,106.6786,106.7325,106.5398,106.6631,24844.0
2017-10-26 12:50:00,138.36,138.48,138.36,138.46,3496.0,106.6631,106.7556,106.6631,106.7402,3496.0
2017-10-26 13:00:00,138.4,138.55,138.3,138.44,11017.0,106.694,106.8096,106.6169,106.7248,11017.0
2017-10-26 13:10:00,138.4,138.55,138.4,138.48,7167.0,106.694,106.8096,106.694,106.7556,7167.0
2017-10-26 13:20:00,138.53,138.57,138.41,138.5,18012.0,106.7942,106.825,106.7017,106.7711,18012.0
2017-10-26 13:30:00,138.5,138.74,138.49,138.64,59908.0,106.7711,106.9561,106.7634,106.879,59908.0
2017-10-26 13:40:00,138.64,138.65,138.47,138.5,21976.0,106.879,106.8867,106.7479,106.7711,21976.0
2017-10-26 13:50:00,138.52,138.55,138.23,138.31,18461.0,106.7865,106.8096,106.5629,106.6246,18461.0
2017-10-26 14:00:00,138.33,138.34,138.0,138.02,39419.0,106.64,106.6477,106.3856,106.401,39419.0
2017-10-26 14:10:00,138.03,138.08,137.85,137.91,33240.0,106.4087,106.4473,106.27,106.3162,33240.0
2017-10-26 14:20:00,137.96,138.2,137.9,138.19,11411.0,106.3548,106.5398,106.3085,106.5321,11411.0
2017-10-26 14:30:00,138.2,138.2,137.93,138.09,19852.0,106.5398,106.5398,106.3316,106.455,19852.0
2017-10-26 14:40:00,138.11,138.22,138.06,138.15,25559.0,106.4704,106.5552,106.4319,106.5012,25559.0
2017-10-26 14:50:00,138.17,138.2,138.06,138.11,16863.0,106.5167,106.5398,106.4319,106.4704,16863.0
2017-10-26 15:00:00,138.11,138.15,137.89,137.89,16150.0,106.4704,106.5012,106.3008,106.3008,16150.0
2017-10-26 15:10:00,137.93,138.01,137.8,137.8,19939.0,106.3316,106.3933,106.2314,106.2314,19939.0
2017-10-26 15:20:00,137.83,138.02,137.8,137.98,23123.0,106.2546,106.401,106.2314,106.3702,23123.0
2017-10-26 15:30:00,137.97,138.1,137.94,138.06,27645.0,106.3625,106.4627,106.3394,106.4319,27645.0
2017-10-26 15:40:00,138.06,138.09,137.89,137.9,59813.0,106.4319,106.455,106.3008,106.3085,59813.0
2017-10-26 15:50:00,137.9,138.04,137.84,137.87,96340.0,106.3085,106.4164,106.2623,106.2854,96340.0
2017-10-27 09:30:00,137.31,138.02,137.26,137.42,46293.0,105.8537,106.401,105.8151,105.9385,46293.0
2017-10-27 09:40:00,137.36,137.61,136.96,137.29,34606.0,105.8922,106.085,105.5839,105.8383,34606.0
2017-10-27 09:50:00,137.35,138.02,137.35,137.9,29519.0,105.8845,106.401,105.8845,106.3085,29519.0
2017-10-27 10:00:00,137.94,138.01,137.65,137.75,22485.0,106.3394,106.3933,106.1158,106.1929,22485.0
2017-10-27 10:10:00,137.81,137.93,137.53,137.71,24811.0,106.2391,106.3316,106.0233,106.162,24811.0
2017-10-27 10:20:00,137.77,137.77,137.52,137.72,9072.0,106.2083,106.2083,106.0156,106.1698,9072.0
2017-10-27 10:30:00,137.76,137.82,137.63,137.75,11786.0,106.2006,106.2468,106.1004,106.1929,11786.0
2017-10-27 10:40:00,137.78,137.94,137.74,137.86,14237.0,106.216,106.3394,106.1852,106.2777,14237.0
2017-10-27 10:50:00,137.85,138.12,137.83,138.12,13595.0,106.27,106.4781,106.2546,106.4781,13595.0
2017-10-27 11:00:00,138.12,138.31,138.04,138.31,18404.0,106.4781,106.6246,106.4164,106.6246,18404.0
2017-10-27 11:10:00,138.37,138.53,138.26,138.46,12422.0,106.6708,106.7942,106.586,106.7402,12422.0
2017-10-27 11:20:00,138.46,138.5,138.13,138.15,11371.0,106.7402,106.7711,106.4858,106.5012,11371.0
2017-10-27 11:30:00,138.12,138.19,138.03,138.12,13568.0,106.4781,106.5321,106.4087,106.4781,13568.0
2017-10-27 11:40:00,138.12,138.23,138.0,138.23,36101.0,106.4781,106.5629,106.3856,106.5629,36101.0
2017-10-27 11:50:00,138.21,138.24,137.95,138.18,13486.0,106.5475,106.5706,106.3471,106.5244,13486.0
2017-10-27 12:00:00,138.24,138.49,138.17,138.46,8500.0,106.5706,106.7634,106.5167,106.7402,8500.0
2017-10-27 12:10:00,138.46,138.47,138.35,138.37,5720.0,106.7402,106.7479,106.6554,106.6708,5720.0
2017-10-27 12:20:00,138.34,138.36,138.09,138.09,9912.0,106.6477,106.6631,106.455,106.455,9912.0
2017-10-27 12:30:00,138.07,138.23,138.07,138.17,11129.0,106.4396,106.5629,106.4396,106.5167,11129.0
2017-10-27 12:40:00,138.14,138.41,138.14,138.38,8259.0,106.4935,106.7017,106.4935,106.6786,8259.0
2017-10-27 12:50:00,138.41,138.41,138.3,138.36,9304.0,106.7017,106.7017,106.6169,106.6631,9304.0
2017-10-27 13:00:00,138.36,138.45,138.3,138.35,8000.0,106.6631,106.7325,106.6169,106.6554,8000.0
2017-10-27 13:10:00,138.38,138.39,138.27,138.28,3448.0,106.6786,106.6863,106.5938,106.6015,3448.0
2017-10-27 13:20:00,138.31,138.33,138.24,138.3,10096.0,106.6246,106.64,106.5706,106.6169,10096.0
2017-10-27 13:30:00,138.28,138.36,138.26,138.3,27672.0,106.6015,106.6631,106.586,106.6169,27672.0
2017-10-27 13:40:00,138.3,138.39,138.29,138.34,18462.0,106.6169,106.6863,106.6092,106.6477,18462.0
2017-10-27 13:50:00,138.33,138.39,138.3,138.36,10437.0,106.64,106.6863,106.6169,106.6631,10437.0
2017-10-27 14:00:00,138.36,138.36,138.21,138.3,10644.0,106.6631,106.6631,106.5475,106.6169,10644.0
2017-10-27 14:10:00,138.31,138.42,138.3,138.41,12480.0,106.6246,106.7094,106.6169,106.7017,12480.0
2017-10-27 14:20:00,138.39,138.39,138.24,138.3,12466.0,106.6863,106.6863,106.5706,106.6169,12466.0
2017-10-27 14:30:00,138.25,138.32,138.23,138.28,16495.0,106.5783,106.6323,106.5629,106.6015,16495.0
2017-10-27 14:40:00,138.28,138.34,138.18,138.33,20238.0,106.6015,106.6477,106.5244,106.64,20238.0
2017-10-27 14:50:00,138.31,138.32,138.23,138.3,19711.0,106.6246,106.6323,106.5629,106.6169,19711.0
2017-10-27 15:00:00,138.29,138.33,138.19,138.23,18270.0,106.6092,106.64,106.5321,106.5629,18270.0
2017-10-27 15:10:00,138.25,138.29,138.14,138.14,15270.0,106.5783,106.6092,106.4935,106.4935,15270.0
2017-10-27 15:20:00,138.13,138.24,138.02,138.23,25124.0,106.4858,106.5706,106.401,106.5629,25124.0
2017-10-27 15:30:00,138.22,138.23,138.04,138.06,23725.0,106.5552,106.5629,106.4164,106.4319,23725.0
2017-10-27 15:40:00,138.06,138.1,138.0,138.02,69068.0,106.4319,106.4627,106.3856,106.401,69068.0
2017-10-27 15:50:00,138.03,138.15,137.96,138.13,108632.0,106.4087,106.5012,106.3548,106.4858,108632.0
2017-10-30 09:30:00,137.15,137.46,136.97,137.07,32489.0,105.7303,105.9693,105.5916,105.6687,32489.0
2017-10-30 09:40:00,137.03,137.37,136.56,136.57,14467.0,105.6378,105.8999,105.2755,105.2832,14467.0
2017-10-30 09:50:00,136.64,137.04,136.58,137.04,30003.0,105.3372,105.6455,105.2909,105.6455,30003.0
2017-10-30 10:00:00,137.04,137.34,136.84,137.32,26252.0,105.6455,105.8768,105.4914,105.8614,26252.0
2017-10-30 10:10:00,137.37,137.61,137.19,137.59,20238.0,105.8999,106.085,105.7612,106.0695,20238.0
2017-10-30 10:20:00,137.65,137.83,137.56,137.82,25708.0,106.1158,106.2546,106.0464,106.2468,25708.0
2017-10-30 10:30:00,137.85,137.93,137.77,137.86,24887.0,106.27,106.3316,106.2083,106.2777,24887.0
2017-10-30 10:40:00,137.85,137.88,137.69,137.75,14872.0,106.27,106.2931,106.1466,106.1929,14872.0
2017-10-30 10:50:00,137.78,137.78,137.53,137.67,13162.0,106.216,106.216,106.0233,106.1312,13162.0
2017-10-30 11:00:00,137.69,137.87,137.62,137.82,18902.0,106.1466,106.2854,106.0927,106.2468,18902.0
2017-10-30 11:10:00,137.84,138.05,137.79,137.87,10891.0,106.2623,106.4242,106.2237,106.2854,10891.0
2017-10-30 11:20:00,137.87,137.92,137.53,137.65,11435.0,106.2854,106.3239,106.0233,106.1158,11435.0
2017-10-30 11:30:00,137.6,137.7,137.27,137.27,14299.0,106.0772,106.1543,105.8228,105.8228,14299.0
2017-10-30 11:40:00,137.31,137.39,137.23,137.25,8986.0,105.8537,105.9154,105.792,105.8074,8986.0
2017-10-30 11:50:00,137.22,137.37,137.13,137.37,12472.0,105.7843,105.8999,105.7149,105.8999,12472.0
2017-10-30 12:00:00,137.42,137.43,137.27,137.34,11140.0,105.9385,105.9462,105.8228,105.8768,11140.0
2017-10-30 12:10:00,137.36,137.36,136.93,136.97,15461.0,105.8922,105.8922,105.5607,105.5916,15461.0
2017-10-30 12:20:00,136.95,137.12,136.91,137.09,12403.0,105.5762,105.7072,105.5453,105.6841,12403.0
2017-10-30 12:30:00,137.14,137.29,137.13,137.16,11407.0,105.7226,105.8383,105.7149,105.738,11407.0
2017-10-30 12:40:00,137.2,137.33,137.14,137.28,14110.0,105.7689,105.8691,105.7226,105.8306,14110.0
2017-10-30 12:50:00,137.28,137.36,137.22,137.36,6226.0,105.8306,105.8922,105.7843,105.8922,6226.0
2017-10-30 13:00:00,137.39,137.46,137.33,137.35,5590.0,105.9154,105.9693,105.8691,105.8845,5590.0
2017-10-30 13:10:00,137.34,137.52,137.23,137.37,12168.0,105.8768,106.0156,105.792,105.8999,12168.0
2017-10-30 13:20:00,137.35,137.5,137.33,137.5,14332.0,105.8845,106.0002,105.8691,106.0002,14332.0
2017-10-30 13:30:00,137.49,137.5,137.25,137.33,9416.0,105.9924,106.0002,105.8074,105.8691,9416.0
2017-10-30 13:40:00,137.32,137.37,137.18,137.36,16309.0,105.8614,105.8999,105.7535,105.8922,16309.0
2017-10-30 13:50:00,137.37,137.39,136.94,137.01,15603.0,105.8999,105.9154,105.5684,105.6224,15603.0
2017-10-30 14:00:00,137.01,137.04,136.91,137.0,14010.0,105.6224,105.6455,105.5453,105.6147,14010.0
2017-10-30 14:10:00,136.96,137.06,136.91,137.0,9827.0,105.5839,105.661,105.5453,105.6147,9827.0
2017-10-30 14:20:00,136.99,137.03,136.95,137.0,18310.0,105.607,105.6378,105.5762,105.6147,18310.0
2017-10-30 14:30:00,136.99,137.02,136.92,137.0,13230.0,105.607,105.6301,105.553,105.6147,13230.0
2017-10-30 14:40:00,136.99,137.28,136.99,137.23,18907.0,105.607,105.8306,105.607,105.792,18907.0
2017-10-30 14:50:00,137.24,137.24,137.07,137.07,20643.0,105.7997,105.7997,105.6687,105.6687,20643.0
2017-10-30 15:00:00,137.12,137.23,137.07,137.16,19303.0,105.7072,105.792,105.6687,105.738,19303.0
2017-10-30 15:10:00,137.15,137.18,136.97,137.0,22403.0,105.7303,105.7535,105.5916,105.6147,22403.0
2017-10-30 15:20:00,137.01,137.05,136.87,136.87,29328.0,105.6224,105.6532,105.5145,105.5145,29328.0
2017-10-30 15:30:00,136.88,137.13,136.82,137.13,66906.0,105.5222,105.7149,105.4759,105.7149,66906.0
2017-10-30 15:40:00,137.15,137.29,137.15,137.25,43069.0,105.7303,105.8383,105.7303,105.8074,43069.0
2017-10-30 15:50:00,137.26,137.27,137.15,137.15,118405.0,105.8151,105.8228,105.7303,105.7303,118405.0
2017-10-31 09:30:00,137.2,137.55,137.2,137.46,31000.0,105.7689,106.0387,105.7689,105.9693,31000.0
2017-10-31 09:40:00,137.46,138.04,137.45,137.56,24655.0,105.9693,106.4164,105.9616,106.0464,24655.0
2017-10-31 09:50:00,137.56,137.84,137.48,137.71,11539.0,106.0464,106.2623,105.9847,106.162,11539.0
2017-10-31 10:00:00,137.72,137.84,137.5,137.55,17823.0,106.1698,106.2623,106.0002,106.0387,17823.0
2017-10-31 10:10:00,137.52,137.75,137.45,137.6,28528.0,106.0156,106.1929,105.9616,106.0772,28528.0
2017-10-31 10:20:00,137.56,137.75,137.56,137.7,11592.0,106.0464,106.1929,106.0464,106.1543,11592.0
2017-10-31 10:30:00,137.7,137.72,137.51,137.68,10318.0,106.1543,106.1698,106.0079,106.1389,10318.0
2017-10-31 10:40:00,137.66,137.77,137.63,137.69,15119.0,106.1235,106.2083,106.1004,106.1466,15119.0
2017-10-31 10:50:00,137.75,137.88,137.71,137.87,37451.0,106.1929,106.2931,106.162,106.2854,37451.0
2017-10-31 11:00:00,137.86,137.93,137.63,137.91,19852.0,106.2777,106.3316,106.1004,106.3162,19852.0
2017-10-31 11:10:00,137.91,138.2,137.91,138.05,23863.0,106.3162,106.5398,106.3162,106.4242,23863.0
2017-10-31 11:20:00,138.04,138.11,137.9,137.9,18425.0,106.4164,106.4704,106.3085,106.3085,18425.0
2017-10-31 11:30:00,137.86,137.95,137.77,137.83,7886.0,106.2777,106.3471,106.2083,106.2546,7886.0
2017-10-31 11:40:00,137.77,137.94,137.77,137.84,6996.0,106.2083,106.3394,106.2083,106.2623,6996.0
2017-10-31 11:50:00,137.84,137.98,137.77,137.89,11150.0,106.2623,106.3702,106.2083,106.3008,11150.0
2017-10-31 12:00:00,137.91,137.93,137.64,137.65,7433.0,106.3162,106.3316,106.1081,106.1158,7433.0
2017-10-31 12:10:00,137.73,137.89,137.73,137.89,7186.0,106.1775,106.3008,106.1775,106.3008,7186.0
2017-10-31 12:20:00,137.88,137.94,137.74,137.75,8219.0,106.2931,106.3394,106.1852,106.1929,8219.0
2017-10-31 12:30:00,137.79,137.83,137.6,137.63,6630.0,106.2237,106.2546,106.0772,106.1004,6630.0
2017-10-31 12:40:00,137.63,137.75,137.61,137.67,8033.0,106.1004,106.1929,106.085,106.1312,8033.0
2017-10-31 12:50:00,137.64,137.72,137.5,137.52,12424.0,106.1081,106.1698,106.0002,106.0156,12424.0
2017-10-31 13:00:00,137.52,137.52,137.31,137.48,8889.0,106.0156,106.0156,105.8537,105.9847,8889.0
2017-10-31 13:10:00,137.47,137.49,137.23,137.23,8163.0,105.977,105.9924,105.792,105.792,8163.0
2017-10-31 13:20:00,137.25,137.44,137.24,137.31,5179.0,105.8074,105.9539,105.7997,105.8537,5179.0
2017-10-31 13:30:00,137.31,137.38,137.26,137.32,8058.0,105.8537,105.9076,105.8151,105.8614,8058.0
2017-10-31 13:40:00,137.31,137.53,137.29,137.49,11275.0,105.8537,106.0233,105.8383,105.9924,11275.0
2017-10-31 13:50:00,137.52,137.64,137.5,137.54,6490.0,106.0156,106.1081,106.0002,106.031,6490.0
2017-10-31 14:00:00,137.56,137.57,137.3,137.3,8341.0,106.0464,106.0541,105.846,105.846,8341.0
2017-10-31 14:10:00,137.31,137.47,137.3,137.47,10096.0,105.8537,105.977,105.846,105.977,10096.0
2017-10-31 14:20:00,137.47,137.48,137.36,137.46,7328.0,105.977,105.9847,105.8922,105.9693,7328.0
2017-10-31 14:30:00,137.43,137.49,137.36,137.46,9616.0,105.9462,105.9924,105.8922,105.9693,9616.0
2017-10-31 14:40:00,137.45,137.49,137.4,137.47,11147.0,105.9616,105.9924,105.9231,105.977,11147.0
2017-10-31 14:50:00,137.49,137.52,137.41,137.46,8363.0,105.9924,106.0156,105.9308,105.9693,8363.0
2017-10-31 15:00:00,137.46,137.61,137.38,137.53,27099.0,105.9693,106.085,105.9076,106.0233,27099.0
2017-10-31 15:10:00,137.5,137.54,137.36,137.36,10341.0,106.0002,106.031,105.8922,105.8922,10341.0
2017-10-31 15:20:00,137.36,137.42,137.16,137.18,9808.0,105.8922,105.9385,105.738,105.7535,9808.0
2017-10-31 15:30:00,137.18,137.2,137.04,137.04,25961.0,105.7535,105.7689,105.6455,105.6455,25961.0
2017-10-31 15:40:00,137.05,137.06,136.88,137.0,35895.0,105.6532,105.661,105.5222,105.6147,35895.0
2017-10-31 15:50:00,136.96,136.97,136.76,136.8,96592.0,105.5839,105.5916,105.4297,105.4605,96592.0
2017-11-01 09:30:00,137.88,138.26,137.41,138.15,41229.0,106.2931,106.586,105.9308,106.5012,41229.0
2017-11-01 09:40:00,138.22,138.64,138.22,138.33,38940.0,106.5552,106.879,106.5552,106.64,38940.0
2017-11-01 09:50:00,138.33,138.56,138.13,138.13,23703.0,106.64,106.8173,106.4858,106.4858,23703.0
2017-11-01 10:00:00,138.22,138.22,137.88,138.19,22818.0,106.5552,106.5552,106.2931,106.5321,22818.0
2017-11-01 10:10:00,138.18,138.26,137.94,138.05,20607.0,106.5244,106.586,106.3394,106.4242,20607.0
2017-11-01 10:20:00,138.09,138.19,137.89,137.98,16360.0,106.455,106.5321,106.3008,106.3702,16360.0
2017-11-01 10:30:00,137.95,138.05,137.68,137.97,19303.0,106.3471,106.4242,106.1389,106.3625,19303.0
2017-11-01 10:40:00,137.97,138.11,137.86,138.04,16550.0,106.3625,106.4704,106.2777,106.4164,16550.0
2017-11-01 10:50:00,138.01,138.34,138.01,138.13,20357.0,106.3933,106.6477,106.3933,106.4858,20357.0
2017-11-01 11:00:00,138.13,138.19,137.89,138.03,13111.0,106.4858,106.5321,106.3008,106.4087,13111.0
2017-11-01 11:10:00,137.97,138.03,137.9,137.92,9365.0,106.3625,106.4087,106.3085,106.3239,9365.0
2017-11-01 11:20:00,137.91,137.96,137.74,137.85,11286.0,106.3162,106.3548,106.1852,106.27,11286.0
2017-11-01 11:30:00,137.82,137.82,137.52,137.65,14174.0,106.2468,106.2468,106.0156,106.1158,14174.0
2017-11-01 11:40:00,137.64,137.88,137.63,137.82,11281.0,106.1081,106.2931,106.1004,106.2468,11281.0
2017-11-01 11:50:00,137.84,137.89,137.66,137.87,10648.0,106.2623,106.3008,106.1235,106.2854,10648.0
2017-11-01 12:00:00,137.82,137.86,137.61,137.64,13410.0,106.2468,106.2777,106.085,106.1081,13410.0
2017-11-01 12:10:00,137.64,137.65,137.22,137.25,16210.0,106.1081,106.1158,105.7843,105.8074,16210.0
2017-11-01 12:20:00,137.25,137.25,137.12,137.17,8721.0,105.8074,105.8074,105.7072,105.7458,8721.0
2017-11-01 12:30:00,137.21,137.27,137.17,137.17,21301.0,105.7766,105.8228,105.7458,105.7458,21301.0
2017-11-01 12:40:00,137.18,137.26,136.9,136.9,22657.0,105.7535,105.8151,105.5376,105.5376,22657.0
2017-11-01 12:50:00,136.89,137.08,136.88,136.97,27092.0,105.5299,105.6764,105.5222,105.5916,27092.0
2017-11-01 13:00:00,137.02,137.08,136.9,136.93,43220.0,105.6301,105.6764,105.5376,105.5607,43220.0
2017-11-01 13:10:00,136.92,137.07,136.91,136.91,10817.0,105.553,105.6687,105.5453,105.5453,10817.0
2017-11-01 13:20:00,137.03,137.08,136.97,137.06,10863.0,105.6378,105.6764,105.5916,105.661,10863.0
2017-11-01 13:30:00,137.07,137.22,136.99,137.09,24830.0,105.6687,105.7843,105.607,105.6841,24830.0
2017-11-01 13:40:00,137.14,137.19,137.07,137.1,5869.0,105.7226,105.7612,105.6687,105.6918,5869.0
2017-11-01 13:50:00,137.06,137.42,137.01,137.4,13987.0,105.661,105.9385,105.6224,105.9231,13987.0
2017-11-01 14:00:00,137.41,137.45,136.95,137.03,23180.0,105.9308,105.9616,105.5762,105.6378,23180.0
2017-11-01 14:10:00,137.01,137.23,136.92,137.14,39506.0,105.6224,105.792,105.553,105.7226,39506.0
2017-11-01 14:20:00,137.19,137.21,137.06,137.11,19759.0,105.7612,105.7766,105.661,105.6995,19759.0
2017-11-01 14:30:00,137.15,137.37,137.13,137.25,16959.0,105.7303,105.8999,105.7149,105.8074,16959.0
2017-11-01 14:40:00,137.28,137.36,137.14,137.23,19032.0,105.8306,105.8922,105.7226,105.792,19032.0
2017-11-01 14:50:00,137.22,137.28,137.11,137.12,12692.0,105.7843,105.8306,105.6995,105.7072,12692.0
2017-11-01 15:00:00,137.15,137.15,136.98,136.98,15606.0,105.7303,105.7303,105.5993,105.5993,15606.0
2017-11-01 15:10:00,136.98,137.07,136.82,136.86,18298.0,105.5993,105.6687,105.4759,105.5068,18298.0
2017-11-01 15:20:00,136.82,136.93,136.78,136.85,14993.0,105.4759,105.5607,105.4451,105.4991,14993.0
2017-11-01 15:30:00,136.87,136.97,136.83,136.89,23976.0,105.5145,105.5916,105.4836,105.5299,23976.0
2017-11-01 15:40:00,136.88,136.97,136.76,136.79,42449.0,105.5222,105.5916,105.4297,105.4528,42449.0
2017-11-01 15:50:00,136.79,136.96,136.79,136.94,94174.0,105.4528,105.5839,105.4528,105.5684,94174.0
2017-11-02 09:30:00,137.2,137.4,136.71,137.4,30869.0,105.7689,105.9231,105.3911,105.9231,30869.0
2017-11-02 09:40:00,137.4,137.63,137.11,137.11,22914.0,105.9231,106.1004,105.6995,105.6995,22914.0
2017-11-02 09:50:00,137.1,137.35,137.04,137.18,11180.0,105.6918,105.8845,105.6455,105.7535,11180.0
2017-11-02 10:00:00,137.2,137.21,136.2,136.27,34301.0,105.7689,105.7766,104.998,105.0519,34301.0
2017-11-02 10:10:00,136.15,136.52,136.1,136.41,11438.0,104.9594,105.2447,104.9209,105.1599,11438.0
2017-11-02 10:20:00,136.41,136.92,136.38,136.89,9633.0,105.1599,105.553,105.1367,105.5299,9633.0
2017-11-02 10:30:00,136.89,136.96,136.6,136.71,16718.0,105.5299,105.5839,105.3063,105.3911,16718.0
2017-11-02 10:40:00,136.8,137.07,136.77,136.99,10243.0,105.4605,105.6687,105.4374,105.607,10243.0
2017-11-02 10:50:00,137.06,137.37,136.99,137.28,10391.0,105.661,105.8999,105.607,105.8306,10391.0
2017-11-02 11:00:00,137.26,137.42,137.19,137.34,10612.0,105.8151,105.9385,105.7612,105.8768,10612.0
2017-11-02 11:10:00,137.42,137.62,137.39,137.53,15667.0,105.9385,106.0927,105.9154,106.0233,15667.0
2017-11-02 11:20:00,137.52,137.61,137.28,137.44,19402.0,106.0156,106.085,105.8306,105.9539,19402.0
2017-11-02 11:30:00,137.37,137.49,137.21,137.28,8827.0,105.8999,105.9924,105.7766,105.8306,8827.0
2017-11-02 11:40:00,137.24,137.29,136.98,136.98,19701.0,105.7997,105.8383,105.5993,105.5993,19701.0
2017-11-02 11:50:00,137.03,137.37,137.02,137.22,17859.0,105.6378,105.8999,105.6301,105.7843,17859.0
2017-11-02 12:00:00,137.21,137.92,137.21,137.87,8917.0,105.7766,106.3239,105.7766,106.2854,8917.0
2017-11-02 12:10:00,137.84,138.44,137.84,138.37,13041.0,106.2623,106.7248,106.2623,106.6708,13041.0
2017-11-02 12:20:00,138.34,138.39,138.09,138.34,11706.0,106.6477,106.6863,106.455,106.6477,11706.0
2017-11-02 12:30:00,138.25,138.38,138.15,138.34,10678.0,106.5783,106.6786,106.5012,106.6477,10678.0
2017-11-02 12:40:00,138.28,138.41,138.16,138.32,6300.0,106.6015,106.7017,106.509,106.6323,6300.0
2017-11-02 12:50:00,138.36,138.43,138.29,138.39,6374.0,106.6631,106.7171,106.6092,106.6863,6374.0
2017-11-02 13:00:00,138.38,138.38,137.8,137.8,7643.0,106.6786,106.6786,106.2314,106.2314,7643.0
2017-11-02 13:10:00,137.8,138.01,137.77,137.96,7731.0,106.2314,106.3933,106.2083,106.3548,7731.0
2017-11-02 13:20:00,137.97,137.97,137.67,137.67,7638.0,106.3625,106.3625,106.1312,106.1312,7638.0
2017-11-02 13:30:00,137.64,137.83,137.61,137.8,8211.0,106.1081,106.2546,106.085,106.2314,8211.0
2017-11-02 13:40:00,137.75,137.86,137.71,137.75,13507.0,106.1929,106.2777,106.162,106.1929,13507.0
2017-11-02 13:50:00,137.75,137.88,137.7,137.79,10988.0,106.1929,106.2931,106.1543,106.2237,10988.0
2017-11-02 14:00:00,137.81,137.89,137.75,137.87,6378.0,106.2391,106.3008,106.1929,106.2854,6378.0
2017-11-02 14:10:00,137.91,137.95,137.85,137.86,5534.0,106.3162,106.3471,106.27,106.2777,5534.0
2017-11-02 14:20:00,137.84,137.97,137.81,137.97,9429.0,106.2623,106.3625,106.2391,106.3625,9429.0
2017-11-02 14:30:00,138.01,138.01,137.8,137.83,13147.0,106.3933,106.3933,106.2314,106.2546,13147.0
2017-11-02 14:40:00,137.87,137.88,137.64,137.8,12316.0,106.2854,106.2931,106.1081,106.2314,12316.0
2017-11-02 14:50:00,137.79,137.83,137.62,137.71,12181.0,106.2237,106.2546,106.0927,106.162,12181.0
2017-11-02 15:00:00,137.7,137.7,137.5,137.52,11028.0,106.1543,106.1543,106.0002,106.0156,11028.0
2017-11-02 15:10:00,137.48,137.76,137.43,137.71,18097.0,105.9847,106.2006,105.9462,106.162,18097.0
2017-11-02 15:20:00,137.71,137.98,137.7,137.94,33521.0,106.162,106.3702,106.1543,106.3394,33521.0
2017-11-02 15:30:00,137.93,138.26,137.9,138.22,30148.0,106.3316,106.586,106.3085,106.5552,30148.0
2017-11-02 15:40:00,138.21,138.45,138.13,138.41,48716.0,106.5475,106.7325,106.4858,106.7017,48716.0
2017-11-02 15:50:00,138.42,138.47,138.3,138.39,102101.0,106.7094,106.7479,106.6169,106.6863,102101.0
2017-11-03 09:30:00,137.63,138.36,137.63,137.93,43671.0,106.1004,106.6631,106.1004,106.3316,43671.0
2017-11-03 09:40:00,138.03,138.17,137.71,137.93,31642.0,106.4087,106.5167,106.162,106.3316,31642.0
2017-11-03 09:50:00,137.89,137.91,137.64,137.75,14587.0,106.3008,106.3162,106.1081,106.1929,14587.0
2017-11-03 10:00:00,137.76,137.99,137.52,137.62,13600.0,106.2006,106.3779,106.0156,106.0927,13600.0
2017-11-03 10:10:00,137.54,137.71,137.42,137.57,18234.0,106.031,106.162,105.9385,106.0541,18234.0
2017-11-03 10:20:00,137.61,137.69,137.46,137.52,10014.0,106.085,106.1466,105.9693,106.0156,10014.0
2017-11-03 10:30:00,137.53,137.8,137.43,137.76,10538.0,106.0233,106.2314,105.9462,106.2006,10538.0
2017-11-03 10:40:00,137.76,138.07,137.74,138.0,9401.0,106.2006,106.4396,106.1852,106.3856,9401.0
2017-11-03 10:50:00,137.99,138.02,137.87,137.88,13524.0,106.3779,106.401,106.2854,106.2931,13524.0
2017-11-03 11:00:00,137.95,138.12,137.87,138.06,19970.0,106.3471,106.4781,106.2854,106.4319,19970.0
2017-11-03 11:10:00,138.06,138.25,138.06,138.22,12986.0,106.4319,106.5783,106.4319,106.5552,12986.0
2017-11-03 11:20:00,138.2,138.31,138.14,138.3,13972.0,106.5398,106.6246,106.4935,106.6169,13972.0
2017-11-03 11:30:00,138.31,138.49,138.22,138.26,13049.0,106.6246,106.7634,106.5552,106.586,13049.0
2017-11-03 11:40:00,138.25,138.25,138.06,138.09,6852.0,106.5783,106.5783,106.4319,106.455,6852.0
2017-11-03 11:50:00,138.1,138.11,137.91,137.95,15416.0,106.4627,106.4704,106.3162,106.3471,15416.0
2017-11-03 12:00:00,137.95,138.09,137.94,138.09,10475.0,106.3471,106.455,106.3394,106.455,10475.0
2017-11-03 12:10:00,138.09,138.13,137.95,138.01,15016.0,106.455,106.4858,106.3471,106.3933,15016.0
2017-11-03 12:20:00,138.01,138.08,137.95,138.06,9089.0,106.3933,106.4473,106.3471,106.4319,9089.0
2017-11-03 12:30:00,138.01,138.28,138.01,138.23,9684.0,106.3933,106.6015,106.3933,106.5629,9684.0
2017-11-03 12:40:00,138.28,138.54,138.23,138.4,11514.0,106.6015,106.8019,106.5629,106.694,11514.0
2017-11-03 12:50:00,138.36,138.39,138.19,138.19,6911.0,106.6631,106.6863,106.5321,106.5321,6911.0
2017-11-03 13:00:00,138.22,138.28,138.09,138.11,5982.0,106.5552,106.6015,106.455,106.4704,5982.0
2017-11-03 13:10:00,138.13,138.18,138.02,138.1,8026.0,106.4858,106.5244,106.401,106.4627,8026.0
2017-11-03 13:20:00,138.17,138.19,138.03,138.05,8853.0,106.5167,106.5321,106.4087,106.4242,8853.0
2017-11-03 13:30:00,138.04,138.33,138.04,138.3,10293.0,106.4164,106.64,106.4164,106.6169,10293.0
2017-11-03 13:40:00,138.26,138.3,138.2,138.27,3735.0,106.586,106.6169,106.5398,106.5938,3735.0
2017-11-03 13:50:00,138.28,138.29,138.23,138.27,7002.0,106.6015,106.6092,106.5629,106.5938,7002.0
2017-11-03 14:00:00,138.27,138.31,138.22,138.3,14955.0,106.5938,106.6246,106.5552,106.6169,14955.0
2017-11-03 14:10:00,138.3,138.34,138.26,138.33,19533.0,106.6169,106.6477,106.586,106.64,19533.0
2017-11-03 14:20:00,138.36,138.57,138.35,138.52,13271.0,106.6631,106.825,106.6554,106.7865,13271.0
2017-11-03 14:30:00,138.53,138.69,138.48,138.54,11953.0,106.7942,106.9175,106.7556,106.8019,11953.0
2017-11-03 14:40:00,138.53,138.66,138.52,138.57,11472.0,106.7942,106.8944,106.7865,106.825,11472.0
2017-11-03 14:50:00,138.6,138.6,138.51,138.58,16419.0,106.8482,106.8482,106.7788,106.8327,16419.0
2017-11-03 15:00:00,138.55,138.63,138.51,138.59,25393.0,106.8096,106.8713,106.7788,106.8404,25393.0
2017-11-03 15:10:00,138.6,138.6,138.44,138.48,31455.0,106.8482,106.8482,106.7248,106.7556,31455.0
2017-11-03 15:20:00,138.46,138.58,138.41,138.55,32720.0,106.7402,106.8327,106.7017,106.8096,32720.0
2017-11-03 15:30:00,138.55,138.71,138.51,138.63,32465.0,106.8096,106.933,106.7788,106.8713,32465.0
2017-11-03 15:40:00,138.62,138.67,138.56,138.61,50703.0,106.8636,106.9021,106.8173,106.8559,50703.0
2017-11-03 15:50:00,138.62,138.65,138.52,138.65,116651.0,106.8636,106.8867,106.7865,106.8867,116651.0
2017-11-06 09:30:00,137.98,138.71,137.63,138.52,31062.0,106.3702,106.933,106.1004,106.7865,31062.0
2017-11-06 09:40:00,138.5,138.63,138.32,138.44,31805.0,106.7711,106.8713,106.6323,106.7248,31805.0
2017-11-06 09:50:00,138.44,138.89,138.38,138.86,23455.0,106.7248,107.0717,106.6786,107.0486,23455.0
2017-11-06 10:00:00,138.86,138.91,138.71,138.76,11803.0,107.0486,107.0871,106.933,106.9715,11803.0
2017-11-06 10:10:00,138.78,138.82,138.62,138.75,8258.0,106.9869,107.0178,106.8636,106.9638,8258.0
2017-11-06 10:20:00,138.75,138.92,138.67,138.74,9580.0,106.9638,107.0948,106.9021,106.9561,9580.0
2017-11-06 10:30:00,138.73,138.85,138.7,138.74,7945.0,106.9484,107.0409,106.9252,106.9561,7945.0
2017-11-06 10:40:00,138.75,138.75,138.56,138.63,10404.0,106.9638,106.9638,106.8173,106.8713,10404.0
2017-11-06 10:50:00,138.62,138.69,138.5,138.5,4140.0,106.8636,106.9175,106.7711,106.7711,4140.0
2017-11-06 11:00:00,138.44,138.58,138.43,138.46,6364.0,106.7248,106.8327,106.7171,106.7402,6364.0
2017-11-06 11:10:00,138.47,138.5,138.28,138.33,8574.0,106.7479,106.7711,106.6015,106.64,8574.0
2017-11-06 11:20:00,138.3,138.57,138.3,138.57,14421.0,106.6169,106.825,106.6169,106.825,14421.0
2017-11-06 11:30:00,138.61,138.66,138.53,138.61,7590.0,106.8559,106.8944,106.7942,106.8559,7590.0
2017-11-06 11:40:00,138.59,138.59,138.45,138.51,10628.0,106.8404,106.8404,106.7325,106.7788,10628.0
2017-11-06 11:50:00,138.52,138.61,138.46,138.6,11992.0,106.7865,106.8559,106.7402,106.8482,11992.0
2017-11-06 12:00:00,138.54,138.59,138.47,138.59,10565.0,106.8019,106.8404,106.7479,106.8404,10565.0
2017-11-06 12:10:00,138.59,138.6,138.48,138.5,9383.0,106.8404,106.8482,106.7556,106.7711,9383.0
2017-11-06 12:20:00,138.48,138.56,138.44,138.49,14768.0,106.7556,106.8173,106.7248,106.7634,14768.0
2017-11-06 12:30:00,138.52,138.56,138.49,138.53,20148.0,106.7865,106.8173,106.7634,106.7942,20148.0
2017-11-06 12:40:00,138.53,138.78,138.53,138.75,7285.0,106.7942,106.9869,106.7942,106.9638,7285.0
2017-11-06 12:50:00,138.77,138.86,138.77,138.78,7935.0,106.9792,107.0486,106.9792,106.9869,7935.0
2017-11-06 13:00:00,138.77,138.86,138.71,138.82,20123.0,106.9792,107.0486,106.933,107.0178,20123.0
2017-11-06 13:10:00,138.82,138.86,138.66,138.66,23181.0,107.0178,107.0486,106.8944,106.8944,23181.0
2017-11-06 13:20:00,138.6,138.67,138.55,138.55,2435.0,106.8482,106.9021,106.8096,106.8096,2435.0
2017-11-06 13:30:00,138.62,138.65,138.55,138.61,6615.0,106.8636,106.8867,106.8096,106.8559,6615.0
2017-11-06 13:40:00,138.61,138.67,138.56,138.58,7161.0,106.8559,106.9021,106.8173,106.8327,7161.0
2017-11-06 13:50:00,138.58,138.65,138.5,138.55,10048.0,106.8327,106.8867,106.7711,106.8096,10048.0
2017-11-06 14:00:00,138.57,138.59,138.5,138.56,6761.0,106.825,106.8404,106.7711,106.8173,6761.0
2017-11-06 14:10:00,138.56,138.58,138.51,138.58,15541.0,106.8173,106.8327,106.7788,106.8327,15541.0
2017-11-06 14:20:00,138.55,138.62,138.5,138.56,10881.0,106.8096,106.8636,106.7711,106.8173,10881.0
2017-11-06 14:30:00,138.54,138.68,138.51,138.68,7893.0,106.8019,106.9098,106.7788,106.9098,7893.0
2017-11-06 14:40:00,138.68,138.77,138.64,138.75,7559.0,106.9098,106.9792,106.879,106.9638,7559.0
2017-11-06 14:50:00,138.74,138.81,138.67,138.77,9580.0,106.9561,107.01,106.9021,106.9792,9580.0
2017-11-06 15:00:00,138.73,138.79,138.67,138.73,9454.0,106.9484,106.9946,106.9021,106.9484,9454.0
2017-11-06 15:10:00,138.7,138.81,138.67,138.76,6264.0,106.9252,107.01,106.9021,106.9715,6264.0
2017-11-06 15:20:00,138.78,138.83,138.71,138.81,9824.0,106.9869,107.0255,106.933,107.01,9824.0
2017-11-06 15:30:00,138.81,138.86,138.79,138.82,14230.0,107.01,107.0486,106.9946,107.0178,14230.0
2017-11-06 15:40:00,138.8,138.89,138.79,138.82,32060.0,107.0023,107.0717,106.9946,107.0178,32060.0
2017-11-06 15:50:00,138.81,138.81,138.57,138.59,53005.0,107.01,107.01,106.825,106.8404,53005.0
2017-11-07 09:30:00,138.48,138.79,138.01,138.77,26909.0,106.7556,106.9946,106.3933,106.9792,26909.0
2017-11-07 09:40:00,138.76,138.81,138.12,138.2,23412.0,106.9715,107.01,106.4781,106.5398,23412.0
2017-11-07 09:50:00,138.23,138.32,138.0,138.0,14969.0,106.5629,106.6323,106.3856,106.3856,14969.0
2017-11-07 10:00:00,138.0,138.15,137.83,137.96,22119.0,106.3856,106.5012,106.2546,106.3548,22119.0
2017-11-07 10:10:00,137.96,137.96,137.78,137.91,15857.0,106.3548,106.3548,106.216,106.3162,15857.0
2017-11-07 10:20:00,137.92,137.95,137.71,137.75,19365.0,106.3239,106.3471,106.162,106.1929,19365.0
2017-11-07 10:30:00,137.77,137.83,137.44,137.45,16174.0,106.2083,106.2546,105.9539,105.9616,16174.0
2017-11-07 10:40:00,137.5,137.5,136.8,137.09,32139.0,106.0002,106.0002,105.4605,105.6841,32139.0
2017-11-07 10:50:00,137.09,137.16,137.0,137.11,17048.0,105.6841,105.738,105.6147,105.6995,17048.0
2017-11-07 11:00:00,137.13,137.19,136.93,137.01,33998.0,105.7149,105.7612,105.5607,105.6224,33998.0
2017-11-07 11:10:00,136.98,137.27,136.92,137.1,25263.0,105.5993,105.8228,105.553,105.6918,25263.0
2017-11-07 11:20:00,137.11,137.18,137.05,137.11,17193.0,105.6995,105.7535,105.6532,105.6995,17193.0
2017-11-07 11:30:00,137.15,137.16,136.65,136.66,20244.0,105.7303,105.738,105.3449,105.3526,20244.0
2017-11-07 11:40:00,136.58,136.58,136.39,136.44,17932.0,105.2909,105.2909,105.1444,105.183,17932.0
2017-11-07 11:50:00,136.44,136.55,136.06,136.12,12818.0,105.183,105.2678,104.89,104.9363,12818.0
2017-11-07 12:00:00,136.08,136.39,136.07,136.2,13994.0,104.9055,105.1444,104.8978,104.998,13994.0
2017-11-07 12:10:00,136.17,136.17,135.52,135.55,33664.0,104.9748,104.9748,104.4738,104.4969,33664.0
2017-11-07 12:20:00,135.55,135.72,135.42,135.72,57006.0,104.4969,104.6279,104.3967,104.6279,57006.0
2017-11-07 12:30:00,135.76,135.96,135.68,135.96,66576.0,104.6588,104.813,104.5971,104.813,66576.0
2017-11-07 12:40:00,135.97,136.0,135.57,135.57,44695.0,104.8207,104.8438,104.5123,104.5123,44695.0
2017-11-07 12:50:00,135.58,135.67,135.48,135.62,54224.0,104.52,104.5894,104.4429,104.5508,54224.0
2017-11-07 13:00:00,135.59,135.75,135.45,135.58,23405.0,104.5277,104.6511,104.4198,104.52,23405.0
2017-11-07 13:10:00,135.58,135.62,135.49,135.61,20029.0,104.52,104.5508,104.4506,104.5431,20029.0
2017-11-07 13:20:00,135.66,135.67,135.39,135.61,20654.0,104.5817,104.5894,104.3735,104.5431,20654.0
2017-11-07 13:30:00,135.68,135.76,135.58,135.61,36707.0,104.5971,104.6588,104.52,104.5431,36707.0
2017-11-07 13:40:00,135.63,135.63,135.45,135.53,38667.0,104.5586,104.5586,104.4198,104.4815,38667.0
2017-11-07 13:50:00,135.52,135.52,135.18,135.19,33991.0,104.4738,104.4738,104.2116,104.2194,33991.0
2017-11-07 14:00:00,135.17,135.69,135.14,135.56,31708.0,104.2039,104.6048,104.1808,104.5046,31708.0
2017-11-07 14:10:00,135.6,135.62,135.33,135.33,32663.0,104.5354,104.5508,104.3273,104.3273,32663.0
2017-11-07 14:20:00,135.35,135.4,135.08,135.1,42882.0,104.3427,104.3812,104.1346,104.15,42882.0
2017-11-07 14:30:00,135.15,135.35,135.11,135.21,30750.0,104.1885,104.3427,104.1577,104.2348,30750.0
2017-11-07 14:40:00,135.21,135.3,134.96,134.96,51626.0,104.2348,104.3042,104.042,104.042,51626.0
2017-11-07 14:50:00,134.93,135.05,134.65,134.65,33748.0,104.0189,104.1114,103.8031,103.8031,33748.0
2017-11-07 15:00:00,134.66,134.69,134.53,134.61,44812.0,103.8108,103.8339,103.7105,103.7722,44812.0
2017-11-07 15:10:00,134.61,134.61,134.26,134.26,76097.0,103.7722,103.7722,103.5024,103.5024,76097.0
2017-11-07 15:20:00,134.29,134.3,134.02,134.03,89115.0,103.5255,103.5332,103.3174,103.3251,89115.0
2017-11-07 15:30:00,134.04,134.42,133.89,134.38,120274.0,103.3328,103.6257,103.2172,103.5949,120274.0
2017-11-07 15:40:00,134.38,134.44,134.02,134.03,119040.0,103.5949,103.6412,103.3174,103.3251,119040.0
2017-11-07 15:50:00,134.03,134.09,133.9,134.09,275598.0,103.3251,103.3713,103.2249,103.3713,275598.0
2017-11-08 09:30:00,133.59,133.77,132.87,132.92,49377.0,102.9859,103.1247,102.4308,102.4694,49377.0
2017-11-08 09:40:00,132.93,133.73,132.77,133.71,74723.0,102.4771,103.0938,102.3537,103.0784,74723.0
2017-11-08 09:50:00,133.58,133.79,133.35,133.6,41772.0,102.9782,103.1401,102.8009,102.9936,41772.0
2017-11-08 10:00:00,133.61,133.87,133.24,133.41,22678.0,103.0013,103.2017,102.7161,102.8471,22678.0
2017-11-08 10:10:00,133.44,133.79,133.43,133.47,41425.0,102.8703,103.1401,102.8625,102.8934,41425.0
2017-11-08 10:20:00,133.49,133.58,133.25,133.43,18803.0,102.9088,102.9782,102.7238,102.8625,18803.0
2017-11-08 10:30:00,133.48,133.62,133.21,133.26,26983.0,102.9011,103.009,102.6929,102.7315,26983.0
2017-11-08 10:40:00,133.22,133.53,132.89,133.37,35591.0,102.7007,102.9396,102.4463,102.8163,35591.0
2017-11-08 10:50:00,133.34,133.6,133.26,133.27,68209.0,102.7932,102.9936,102.7315,102.7392,68209.0
2017-11-08 11:00:00,133.32,133.56,133.32,133.4,17177.0,102.7777,102.9628,102.7777,102.8394,17177.0
2017-11-08 11:10:00,133.47,133.71,133.47,133.65,56511.0,102.8934,103.0784,102.8934,103.0321,56511.0
2017-11-08 11:20:00,133.63,133.66,133.51,133.53,25223.0,103.0167,103.0399,102.9242,102.9396,25223.0
2017-11-08 11:30:00,133.58,133.58,132.99,133.0,44164.0,102.9782,102.9782,102.5233,102.5311,44164.0
2017-11-08 11:40:00,132.99,133.56,132.98,133.54,24379.0,102.5233,102.9628,102.5156,102.9473,24379.0
2017-11-08 11:50:00,133.56,133.8,133.53,133.66,16286.0,102.9628,103.1478,102.9396,103.0399,16286.0
2017-11-08 12:00:00,133.65,133.92,133.61,133.74,60960.0,103.0321,103.2403,103.0013,103.1015,60960.0
2017-11-08 12:10:00,133.71,133.93,133.67,133.81,19502.0,103.0784,103.248,103.0476,103.1555,19502.0
2017-11-08 12:20:00,133.75,134.0,133.75,133.89,12987.0,103.1092,103.302,103.1092,103.2172,12987.0
2017-11-08 12:30:00,133.84,133.85,133.59,133.64,11473.0,103.1786,103.1863,102.9859,103.0244,11473.0
2017-11-08 12:40:00,133.63,133.85,133.55,133.77,7007.0,103.0167,103.1863,102.9551,103.1247,7007.0
2017-11-08 12:50:00,133.83,133.97,133.75,133.92,53347.0,103.1709,103.2788,103.1092,103.2403,53347.0
2017-11-08 13:00:00,133.91,134.21,133.85,134.02,14778.0,103.2326,103.4639,103.1863,103.3174,14778.0
2017-11-08 13:10:00,134.03,134.18,133.95,134.04,9059.0,103.3251,103.4407,103.2634,103.3328,9059.0
2017-11-08 13:20:00,134.06,134.15,134.01,134.12,8349.0,103.3482,103.4176,103.3097,103.3945,8349.0
2017-11-08 13:30:00,134.1,134.14,133.87,133.88,79621.0,103.3791,103.4099,103.2017,103.2095,79621.0
2017-11-08 13:40:00,133.84,134.07,133.7,133.94,14404.0,103.1786,103.3559,103.0707,103.2557,14404.0
2017-11-08 13:50:00,133.94,133.96,133.78,133.91,8778.0,103.2557,103.2711,103.1324,103.2326,8778.0
2017-11-08 14:00:00,133.93,133.93,133.68,133.71,11093.0,103.248,103.248,103.0553,103.0784,11093.0
2017-11-08 14:10:00,133.69,133.81,133.58,133.66,17032.0,103.063,103.1555,102.9782,103.0399,17032.0
2017-11-08 14:20:00,133.66,133.71,133.58,133.61,23278.0,103.0399,103.0784,102.9782,103.0013,23278.0
2017-11-08 14:30:00,133.61,133.71,133.48,133.57,17935.0,103.0013,103.0784,102.9011,102.9705,17935.0
2017-11-08 14:40:00,133.6,133.61,133.51,133.59,15896.0,102.9936,103.0013,102.9242,102.9859,15896.0
2017-11-08 14:50:00,133.55,133.65,133.44,133.5,27319.0,102.9551,103.0321,102.8703,102.9165,27319.0
2017-11-08 15:00:00,133.44,133.49,133.24,133.4,18987.0,102.8703,102.9088,102.7161,102.8394,18987.0
2017-11-08 15:10:00,133.42,133.49,133.34,133.39,27812.0,102.8548,102.9088,102.7932,102.8317,27812.0
2017-11-08 15:20:00,133.37,133.43,133.33,133.37,28860.0,102.8163,102.8625,102.7855,102.8163,28860.0
2017-11-08 15:30:00,133.4,133.63,133.32,133.58,28173.0,102.8394,103.0167,102.7777,102.9782,28173.0
2017-11-08 15:40:00,133.6,133.62,133.37,133.4,44407.0,102.9936,103.009,102.8163,102.8394,44407.0
2017-11-08 15:50:00,133.4,133.41,133.24,133.31,162944.0,102.8394,102.8471,102.7161,102.77,162944.0
2017-11-09 09:30:00,132.32,132.82,132.03,132.76,97217.0,102.0068,102.3923,101.7833,102.346,97217.0
2017-11-09 09:40:00,132.76,132.84,132.18,132.36,56704.0,102.346,102.4077,101.8989,102.0377,56704.0
2017-11-09 09:50:00,132.25,132.79,132.25,132.65,32529.0,101.9529,102.3692,101.9529,102.2612,32529.0
2017-11-09 10:00:00,132.66,133.22,132.65,133.2,228024.0,102.2689,102.7007,102.2612,102.6852,228024.0
2017-11-09 10:10:00,133.29,133.32,132.99,133.04,24543.0,102.7546,102.7777,102.5233,102.5619,24543.0
2017-11-09 10:20:00,133.04,133.3,132.83,133.14,38984.0,102.5619,102.7623,102.4,102.639,38984.0
2017-11-09 10:30:00,133.09,133.17,132.26,132.44,43694.0,102.6004,102.6621,101.9606,102.0993,43694.0
2017-11-09 10:40:00,132.45,133.15,132.44,133.07,21608.0,102.1071,102.6467,102.0993,102.585,21608.0
2017-11-09 10:50:00,133.1,133.57,132.98,133.43,20642.0,102.6081,102.9705,102.5156,102.8625,20642.0
2017-11-09 11:00:00,133.41,133.51,133.09,133.09,16554.0,102.8471,102.9242,102.6004,102.6004,16554.0
2017-11-09 11:10:00,133.03,133.13,132.87,132.94,14830.0,102.5542,102.6313,102.4308,102.4848,14830.0
2017-11-09 11:20:00,132.87,132.88,132.31,132.81,28700.0,102.4308,102.4385,101.9991,102.3846,28700.0
2017-11-09 11:30:00,132.71,132.92,132.65,132.72,19674.0,102.3075,102.4694,102.2612,102.3152,19674.0
2017-11-09 11:40:00,132.69,132.86,132.34,132.54,16609.0,102.2921,102.4231,102.0223,102.1764,16609.0
2017-11-09 11:50:00,132.54,132.64,132.09,132.51,12609.0,102.1764,102.2535,101.8295,102.1533,12609.0
2017-11-09 12:00:00,132.44,132.63,132.26,132.37,17846.0,102.0993,102.2458,101.9606,102.0454,17846.0
2017-11-09 12:10:00,132.37,132.51,131.92,132.0,31299.0,102.0454,102.1533,101.6985,101.7601,31299.0
2017-11-09 12:20:00,132.06,132.12,131.44,131.6,48654.0,101.8064,101.8527,101.3284,101.4518,48654.0
2017-11-09 12:30:00,131.54,131.75,131.36,131.66,28364.0,101.4055,101.5674,101.2668,101.498,28364.0
2017-11-09 12:40:00,131.74,131.92,131.56,131.92,28945.0,101.5597,101.6985,101.4209,101.6985,28945.0
2017-11-09 12:50:00,131.9,132.44,131.88,132.35,29806.0,101.6831,102.0993,101.6676,102.03,29806.0
2017-11-09 13:00:00,132.35,132.37,132.02,132.02,29014.0,102.03,102.0454,101.7756,101.7756,29014.0
2017-11-09 13:10:00,132.04,132.22,131.93,132.16,38824.0,101.791,101.9297,101.7062,101.8835,38824.0
2017-11-09 13:20:00,132.15,132.45,132.15,132.36,23642.0,101.8758,102.1071,101.8758,102.0377,23642.0
2017-11-09 13:30:00,132.38,132.59,132.36,132.46,18657.0,102.0531,102.215,102.0377,102.1148,18657.0
2017-11-09 13:40:00,132.49,132.56,132.33,132.46,20387.0,102.1379,102.1919,102.0145,102.1148,20387.0
2017-11-09 13:50:00,132.45,132.59,132.44,132.5,14811.0,102.1071,102.215,102.0993,102.1456,14811.0
2017-11-09 14:00:00,132.49,132.7,132.46,132.61,29353.0,102.1379,102.2998,102.1148,102.2304,29353.0
2017-11-09 14:10:00,132.6,132.6,132.31,132.41,21894.0,102.2227,102.2227,101.9991,102.0762,21894.0
2017-11-09 14:20:00,132.41,132.43,132.02,132.05,17479.0,102.0762,102.0916,101.7756,101.7987,17479.0
2017-11-09 14:30:00,132.09,132.27,132.04,132.19,23212.0,101.8295,101.9683,101.791,101.9066,23212.0
2017-11-09 14:40:00,132.19,132.23,132.09,132.2,18440.0,101.9066,101.9375,101.8295,101.9143,18440.0
2017-11-09 14:50:00,132.2,132.38,132.13,132.13,29749.0,101.9143,102.0531,101.8604,101.8604,29749.0
2017-11-09 15:00:00,132.15,132.42,132.07,132.42,25204.0,101.8758,102.0839,101.8141,102.0839,25204.0
2017-11-09 15:10:00,132.39,132.47,132.26,132.37,15306.0,102.0608,102.1225,101.9606,102.0454,15306.0
2017-11-09 15:20:00,132.36,132.45,132.28,132.37,21678.0,102.0377,102.1071,101.976,102.0454,21678.0
2017-11-09 15:30:00,132.35,132.54,132.33,132.46,37197.0,102.03,102.1764,102.0145,102.1148,37197.0
2017-11-09 15:40:00,132.49,132.69,132.36,132.37,69280.0,102.1379,102.2921,102.0377,102.0454,69280.0
2017-11-09 15:50:00,132.38,132.62,132.32,132.54,177694.0,102.0531,102.2381,102.0068,102.1764,177694.0
2017-11-10 09:30:00,133.41,133.86,132.6,133.44,198144.0,102.8471,103.194,102.2227,102.8703,198144.0
2017-11-10 09:40:00,133.54,133.64,133.25,133.41,41391.0,102.9473,103.0244,102.7238,102.8471,41391.0
2017-11-10 09:50:00,133.34,133.34,132.58,132.94,57467.0,102.7932,102.7932,102.2073,102.4848,57467.0
2017-11-10 10:00:00,132.9,132.94,132.36,132.47,42176.0,102.454,102.4848,102.0377,102.1225,42176.0
2017-11-10 10:10:00,132.53,132.9,132.53,132.84,32717.0,102.1687,102.454,102.1687,102.4077,32717.0
2017-11-10 10:20:00,132.91,132.91,132.67,132.84,92581.0,102.4617,102.4617,102.2767,102.4077,92581.0
2017-11-10 10:30:00,132.86,132.88,132.64,132.72,26074.0,102.4231,102.4385,102.2535,102.3152,26074.0
2017-11-10 10:40:00,132.73,132.77,132.58,132.65,55955.0,102.3229,102.3537,102.2073,102.2612,55955.0
2017-11-10 10:50:00,132.64,133.02,132.55,132.93,17786.0,102.2535,102.5465,102.1841,102.4771,17786.0
2017-11-10 11:00:00,132.99,133.04,132.83,132.83,17658.0,102.5233,102.5619,102.4,102.4,17658.0
2017-11-10 11:10:00,132.84,132.97,132.72,132.89,26965.0,102.4077,102.5079,102.3152,102.4463,26965.0
2017-11-10 11:20:00,132.89,133.05,132.79,132.79,14884.0,102.4463,102.5696,102.3692,102.3692,14884.0
2017-11-10 11:30:00,132.83,132.88,132.71,132.81,17430.0,102.4,102.4385,102.3075,102.3846,17430.0
2017-11-10 11:40:00,132.81,132.91,132.81,132.88,9866.0,102.3846,102.4617,102.3846,102.4385,9866.0
2017-11-10 11:50:00,132.85,132.95,132.75,132.87,11241.0,102.4154,102.4925,102.3383,102.4308,11241.0
2017-11-10 12:00:00,132.84,132.94,132.8,132.81,13991.0,102.4077,102.4848,102.3769,102.3846,13991.0
2017-11-10 12:10:00,132.78,132.93,132.78,132.93,8485.0,102.3615,102.4771,102.3615,102.4771,8485.0
2017-11-10 12:20:00,132.91,133.02,132.87,132.87,39799.0,102.4617,102.5465,102.4308,102.4308,39799.0
2017-11-10 12:30:00,132.84,132.91,132.72,132.74,7666.0,102.4077,102.4617,102.3152,102.3306,7666.0
2017-11-10 12:40:00,132.74,132.76,132.66,132.7,11065.0,102.3306,102.346,102.2689,102.2998,11065.0
2017-11-10 12:50:00,132.69,132.82,132.69,132.77,7648.0,102.2921,102.3923,102.2921,102.3537,7648.0
2017-11-10 13:00:00,132.78,132.82,132.74,132.82,34517.0,102.3615,102.3923,102.3306,102.3923,34517.0
2017-11-10 13:10:00,132.8,132.81,132.71,132.75,17621.0,102.3769,102.3846,102.3075,102.3383,17621.0
2017-11-10 13:20:00,132.77,132.96,132.69,132.92,19581.0,102.3537,102.5002,102.2921,102.4694,19581.0
2017-11-10 13:30:00,132.9,132.96,132.83,132.87,42234.0,102.454,102.5002,102.4,102.4308,42234.0
2017-11-10 13:40:00,132.88,132.9,132.68,132.7,13183.0,102.4385,102.454,102.2844,102.2998,13183.0
2017-11-10 13:50:00,132.69,132.88,132.67,132.8,14657.0,102.2921,102.4385,102.2767,102.3769,14657.0
2017-11-10 14:00:00,132.79,132.84,132.66,132.74,20257.0,102.3692,102.4077,102.2689,102.3306,20257.0
2017-11-10 14:10:00,132.75,132.87,132.73,132.74,16501.0,102.3383,102.4308,102.3229,102.3306,16501.0
2017-11-10 14:20:00,132.74,132.81,132.72,132.72,20316.0,102.3306,102.3846,102.3152,102.3152,20316.0
2017-11-10 14:30:00,132.75,132.82,132.61,132.8,27214.0,102.3383,102.3923,102.2304,102.3769,27214.0
2017-11-10 14:40:00,132.82,132.83,132.68,132.7,11949.0,102.3923,102.4,102.2844,102.2998,11949.0
2017-11-10 14:50:00,132.68,132.69,132.62,132.68,30723.0,102.2844,102.2921,102.2381,102.2844,30723.0
2017-11-10 15:00:00,132.68,132.77,132.62,132.75,30840.0,102.2844,102.3537,102.2381,102.3383,30840.0
2017-11-10 15:10:00,132.76,132.79,132.55,132.56,45000.0,102.346,102.3692,102.1841,102.1919,45000.0
2017-11-10 15:20:00,132.55,132.64,132.54,132.59,27626.0,102.1841,102.2535,102.1764,102.215,27626.0
2017-11-10 15:30:00,132.59,132.74,132.54,132.59,55121.0,102.215,102.3306,102.1764,102.215,55121.0
2017-11-10 15:40:00,132.58,132.7,132.45,132.67,101979.0,102.2073,102.2998,102.1071,102.2767,101979.0
2017-11-10 15:50:00,132.68,132.71,132.45,132.48,181499.0,102.2844,102.3075,102.1071,102.1302,181499.0
2017-11-13 09:30:00,131.53,131.68,131.07,131.52,32633.0,101.3978,101.5135,101.0432,101.3901,32633.0
2017-11-13 09:40:00,131.58,132.29,131.55,132.23,37491.0,101.4364,101.9837,101.4132,101.9375,37491.0
2017-11-13 09:50:00,132.29,132.38,132.05,132.26,16458.0,101.9837,102.0531,101.7987,101.9606,16458.0
2017-11-13 10:00:00,132.24,132.49,132.04,132.41,24132.0,101.9452,102.1379,101.791,102.0762,24132.0
2017-11-13 10:10:00,132.47,132.56,132.22,132.22,28392.0,102.1225,102.1919,101.9297,101.9297,28392.0
2017-11-13 10:20:00,132.28,132.41,132.21,132.4,20732.0,101.976,102.0762,101.922,102.0685,20732.0
2017-11-13 10:30:00,132.4,132.45,132.23,132.23,27938.0,102.0685,102.1071,101.9375,101.9375,27938.0
2017-11-13 10:40:00,132.28,132.3,132.0,132.11,23856.0,101.976,101.9914,101.7601,101.8449,23856.0
2017-11-13 10:50:00,132.15,132.28,131.99,132.07,19588.0,101.8758,101.976,101.7524,101.8141,19588.0
2017-11-13 11:00:00,132.05,132.07,131.96,132.03,18592.0,101.7987,101.8141,101.7293,101.7833,18592.0
2017-11-13 11:10:00,132.06,132.24,131.97,132.22,23303.0,101.8064,101.9452,101.737,101.9297,23303.0
2017-11-13 11:20:00,132.21,132.24,131.99,132.02,14008.0,101.922,101.9452,101.7524,101.7756,14008.0
2017-11-13 11:30:00,132.02,132.36,131.99,132.32,8453.0,101.7756,102.0377,101.7524,102.0068,8453.0
2017-11-13 11:40:00,132.31,132.55,132.25,132.54,15396.0,101.9991,102.1841,101.9529,102.1764,15396.0
2017-11-13 11:50:00,132.49,132.61,132.4,132.42,13330.0,102.1379,102.2304,102.0685,102.0839,13330.0
2017-11-13 12:00:00,132.43,132.67,132.33,132.63,17325.0,102.0916,102.2767,102.0145,102.2458,17325.0
2017-11-13 12:10:00,132.64,132.66,132.42,132.42,12753.0,102.2535,102.2689,102.0839,102.0839,12753.0
2017-11-13 12:20:00,132.46,132.52,132.42,132.42,10522.0,102.1148,102.161,102.0839,102.0839,10522.0
2017-11-13 12:30:00,132.45,132.54,132.44,132.51,11031.0,102.1071,102.1764,102.0993,102.1533,11031.0
2017-11-13 12:40:00,132.45,132.73,132.45,132.68,17525.0,102.1071,102.3229,102.1071,102.2844,17525.0
2017-11-13 12:50:00,132.68,132.78,132.68,132.74,12929.0,102.2844,102.3615,102.2844,102.3306,12929.0
2017-11-13 13:00:00,132.75,132.83,132.61,132.61,15182.0,102.3383,102.4,102.2304,102.2304,15182.0
2017-11-13 13:10:00,132.6,132.9,132.56,132.86,22240.0,102.2227,102.454,102.1919,102.4231,22240.0
2017-11-13 13:20:00,132.86,133.06,132.83,132.85,15403.0,102.4231,102.5773,102.4,102.4154,15403.0
2017-11-13 13:30:00,132.82,133.08,132.77,132.91,31504.0,102.3923,102.5927,102.3537,102.4617,31504.0
2017-11-13 13:40:00,132.9,132.94,132.71,132.77,30150.0,102.454,102.4848,102.3075,102.3537,30150.0
2017-11-13 13:50:00,132.75,132.87,132.61,132.8,29519.0,102.3383,102.4308,102.2304,102.3769,29519.0
2017-11-13 14:00:00,132.81,132.91,132.66,132.82,26633.0,102.3846,102.4617,102.2689,102.3923,26633.0
2017-11-13 14:10:00,132.85,132.96,132.79,132.81,22915.0,102.4154,102.5002,102.3692,102.3846,22915.0
2017-11-13 14:20:00,132.81,132.91,132.73,132.76,26331.0,102.3846,102.4617,102.3229,102.346,26331.0
2017-11-13 14:30:00,132.75,132.76,132.48,132.48,56336.0,102.3383,102.346,102.1302,102.1302,56336.0
2017-11-13 14:40:00,132.49,132.81,132.49,132.75,41593.0,102.1379,102.3846,102.1379,102.3383,41593.0
2017-11-13 14:50:00,132.76,132.8,132.6,132.65,37760.0,102.346,102.3769,102.2227,102.2612,37760.0
2017-11-13 15:00:00,132.64,132.73,132.53,132.55,35740.0,102.2535,102.3229,102.1687,102.1841,35740.0
2017-11-13 15:10:00,132.55,132.73,132.42,132.49,81053.0,102.1841,102.3229,102.0839,102.1379,81053.0
2017-11-13 15:20:00,132.5,132.61,132.41,132.47,62080.0,102.1456,102.2304,102.0762,102.1225,62080.0
2017-11-13 15:30:00,132.47,132.58,132.44,132.49,89628.0,102.1225,102.2073,102.0993,102.1379,89628.0
2017-11-13 15:40:00,132.49,132.53,132.31,132.5,112271.0,102.1379,102.1687,101.9991,102.1456,112271.0
2017-11-13 15:50:00,132.52,132.52,132.13,132.24,256947.0,102.161,102.161,101.8604,101.9452,256947.0
2017-11-14 09:30:00,131.11,132.0,131.02,131.8,64832.0,101.074,101.7601,101.0047,101.606,64832.0
2017-11-14 09:40:00,132.01,132.3,131.69,131.82,37571.0,101.7679,101.9914,101.5212,101.6214,37571.0
2017-11-14 09:50:00,131.82,131.93,131.26,131.46,40492.0,101.6214,101.7062,101.1897,101.3439,40492.0
2017-11-14 10:00:00,131.41,131.67,130.93,130.97,70404.0,101.3053,101.5057,100.9353,100.9661,70404.0
2017-11-14 10:10:00,130.94,131.33,130.9,131.28,54133.0,100.943,101.2436,100.9121,101.2051,54133.0
2017-11-14 10:20:00,131.34,131.36,131.08,131.26,35752.0,101.2513,101.2668,101.0509,101.1897,35752.0
2017-11-14 10:30:00,131.26,131.53,131.12,131.53,28015.0,101.1897,101.3978,101.0817,101.3978,28015.0
2017-11-14 10:40:00,131.47,132.01,131.44,132.01,38884.0,101.3516,101.7679,101.3284,101.7679,38884.0
2017-11-14 10:50:00,131.98,132.24,131.9,132.18,28149.0,101.7447,101.9452,101.6831,101.8989,28149.0
2017-11-14 11:00:00,132.18,132.22,131.99,132.14,45630.0,101.8989,101.9297,101.7524,101.8681,45630.0
2017-11-14 11:10:00,132.15,132.38,132.12,132.28,21828.0,101.8758,102.0531,101.8527,101.976,21828.0
2017-11-14 11:20:00,132.31,132.41,132.2,132.37,28072.0,101.9991,102.0762,101.9143,102.0454,28072.0
2017-11-14 11:30:00,132.37,132.41,132.11,132.21,26139.0,102.0454,102.0762,101.8449,101.922,26139.0
2017-11-14 11:40:00,132.21,132.31,132.02,132.19,31082.0,101.922,101.9991,101.7756,101.9066,31082.0
2017-11-14 11:50:00,132.21,132.42,132.21,132.4,11612.0,101.922,102.0839,101.922,102.0685,11612.0
2017-11-14 12:00:00,132.41,132.59,132.41,132.54,12447.0,102.0762,102.215,102.0762,102.1764,12447.0
2017-11-14 12:10:00,132.5,132.5,132.3,132.39,17813.0,102.1456,102.1456,101.9914,102.0608,17813.0
2017-11-14 12:20:00,132.39,132.53,132.32,132.46,13424.0,102.0608,102.1687,102.0068,102.1148,13424.0
2017-11-14 12:30:00,132.44,132.58,132.41,132.48,77128.0,102.0993,102.2073,102.0762,102.1302,77128.0
2017-11-14 12:40:00,132.45,132.49,132.06,132.1,31945.0,102.1071,102.1379,101.8064,101.8372,31945.0
2017-11-14 12:50:00,132.09,132.17,131.79,131.82,24844.0,101.8295,101.8912,101.5983,101.6214,24844.0
2017-11-14 13:00:00,131.77,132.05,131.76,132.01,17549.0,101.5828,101.7987,101.5751,101.7679,17549.0
2017-11-14 13:10:00,132.01,132.11,131.9,131.9,10858.0,101.7679,101.8449,101.6831,101.6831,10858.0
2017-11-14 13:20:00,131.93,132.01,131.86,131.97,16627.0,101.7062,101.7679,101.6522,101.737,16627.0
2017-11-14 13:30:00,131.98,132.01,131.76,131.86,24222.0,101.7447,101.7679,101.5751,101.6522,24222.0
2017-11-14 13:40:00,131.86,132.0,131.86,131.98,42344.0,101.6522,101.7601,101.6522,101.7447,42344.0
2017-11-14 13:50:00,131.97,131.99,131.69,131.79,19065.0,101.737,101.7524,101.5212,101.5983,19065.0
2017-11-14 14:00:00,131.79,131.92,131.65,131.92,15071.0,101.5983,101.6985,101.4903,101.6985,15071.0
2017-11-14 14:10:00,131.92,132.01,131.8,131.99,23235.0,101.6985,101.7679,101.606,101.7524,23235.0
2017-11-14 14:20:00,131.98,132.04,131.89,132.01,47570.0,101.7447,101.791,101.6753,101.7679,47570.0
2017-11-14 14:30:00,132.01,132.09,131.93,132.03,34839.0,101.7679,101.8295,101.7062,101.7833,34839.0
2017-11-14 14:40:00,132.05,132.06,131.91,131.91,32006.0,101.7987,101.8064,101.6908,101.6908,32006.0
2017-11-14 14:50:00,131.91,132.04,131.9,131.91,22447.0,101.6908,101.791,101.6831,101.6908,22447.0
2017-11-14 15:00:00,131.92,132.07,131.92,132.01,44882.0,101.6985,101.8141,101.6985,101.7679,44882.0
2017-11-14 15:10:00,132.01,132.07,131.99,132.03,40322.0,101.7679,101.8141,101.7524,101.7833,40322.0
2017-11-14 15:20:00,132.02,132.05,131.93,131.95,58380.0,101.7756,101.7987,101.7062,101.7216,58380.0
2017-11-14 15:30:00,131.94,132.07,131.91,131.91,87321.0,101.7139,101.8141,101.6908,101.6908,87321.0
2017-11-14 15:40:00,131.91,132.03,131.87,132.0,82173.0,101.6908,101.7833,101.6599,101.7601,82173.0
2017-11-14 15:50:00,132.0,132.04,131.97,132.0,217855.0,101.7601,101.791,101.737,101.7601,217855.0
2017-11-15 09:30:00,130.85,131.4,130.46,130.98,52961.0,100.8736,101.2976,100.5729,100.9738,52961.0
2017-11-15 09:40:00,130.95,131.66,130.86,131.61,29517.0,100.9507,101.498,100.8813,101.4595,29517.0
2017-11-15 09:50:00,131.63,131.98,131.63,131.91,34665.0,101.4749,101.7447,101.4749,101.6908,34665.0
2017-11-15 10:00:00,131.91,132.67,131.87,132.4,63268.0,101.6908,102.2767,101.6599,102.0685,63268.0
2017-11-15 10:10:00,132.36,133.0,132.36,132.94,44675.0,102.0377,102.5311,102.0377,102.4848,44675.0
2017-11-15 10:20:00,132.93,133.22,132.67,132.67,38098.0,102.4771,102.7007,102.2767,102.2767,38098.0
2017-11-15 10:30:00,132.67,133.18,132.64,132.99,29046.0,102.2767,102.6698,102.2535,102.5233,29046.0
2017-11-15 10:40:00,132.99,133.12,132.84,132.93,28522.0,102.5233,102.6236,102.4077,102.4771,28522.0
2017-11-15 10:50:00,132.9,133.38,132.86,133.35,21673.0,102.454,102.824,102.4231,102.8009,21673.0
2017-11-15 11:00:00,133.36,133.53,133.29,133.44,18562.0,102.8086,102.9396,102.7546,102.8703,18562.0
2017-11-15 11:10:00,133.42,133.5,133.28,133.41,22389.0,102.8548,102.9165,102.7469,102.8471,22389.0
2017-11-15 11:20:00,133.41,133.83,133.41,133.55,21851.0,102.8471,103.1709,102.8471,102.9551,21851.0
2017-11-15 11:30:00,133.54,133.77,133.44,133.55,30297.0,102.9473,103.1247,102.8703,102.9551,30297.0
2017-11-15 11:40:00,133.56,133.82,133.52,133.63,20912.0,102.9628,103.1632,102.9319,103.0167,20912.0
2017-11-15 11:50:00,133.65,133.78,133.51,133.56,20926.0,103.0321,103.1324,102.9242,102.9628,20926.0
2017-11-15 12:00:00,133.55,133.57,133.22,133.41,17446.0,102.9551,102.9705,102.7007,102.8471,17446.0
2017-11-15 12:10:00,133.41,133.43,133.23,133.36,20011.0,102.8471,102.8625,102.7084,102.8086,20011.0
2017-11-15 12:20:00,133.4,133.43,133.3,133.39,16919.0,102.8394,102.8625,102.7623,102.8317,16919.0
2017-11-15 12:30:00,133.39,133.39,133.27,133.37,13353.0,102.8317,102.8317,102.7392,102.8163,13353.0
2017-11-15 12:40:00,133.37,133.45,133.3,133.42,24981.0,102.8163,102.878,102.7623,102.8548,24981.0
2017-11-15 12:50:00,133.44,133.47,133.29,133.38,23816.0,102.8703,102.8934,102.7546,102.824,23816.0
2017-11-15 13:00:00,133.37,133.51,133.3,133.34,9261.0,102.8163,102.9242,102.7623,102.7932,9261.0
2017-11-15 13:10:00,133.3,133.38,133.18,133.38,9705.0,102.7623,102.824,102.6698,102.824,9705.0
2017-11-15 13:20:00,133.36,133.38,133.21,133.33,12127.0,102.8086,102.824,102.6929,102.7855,12127.0
2017-11-15 13:30:00,133.28,133.53,133.28,133.5,13276.0,102.7469,102.9396,102.7469,102.9165,13276.0
2017-11-15 13:40:00,133.5,133.72,133.47,133.56,23953.0,102.9165,103.0861,102.8934,102.9628,23953.0
2017-11-15 13:50:00,133.48,133.48,133.09,133.12,21008.0,102.9011,102.9011,102.6004,102.6236,21008.0
2017-11-15 14:00:00,133.16,133.29,133.13,133.15,24425.0,102.6544,102.7546,102.6313,102.6467,24425.0
2017-11-15 14:10:00,133.15,133.32,133.04,133.12,46592.0,102.6467,102.7777,102.5619,102.6236,46592.0
2017-11-15 14:20:00,133.13,133.25,133.1,133.19,21510.0,102.6313,102.7238,102.6081,102.6775,21510.0
2017-11-15 14:30:00,133.17,133.3,133.12,133.23,27122.0,102.6621,102.7623,102.6236,102.7084,27122.0
2017-11-15 14:40:00,133.25,133.28,133.05,133.09,36165.0,102.7238,102.7469,102.5696,102.6004,36165.0
2017-11-15 14:50:00,133.12,133.12,132.78,132.87,38194.0,102.6236,102.6236,102.3615,102.4308,38194.0
2017-11-15 15:00:00,132.85,133.0,132.68,132.69,17161.0,102.4154,102.5311,102.2844,102.2921,17161.0
2017-11-15 15:10:00,132.71,132.88,132.67,132.84,23453.0,102.3075,102.4385,102.2767,102.4077,23453.0
2017-11-15 15:20:00,132.84,132.98,132.66,132.73,45119.0,102.4077,102.5156,102.2689,102.3229,45119.0
2017-11-15 15:30:00,132.74,133.33,132.73,133.29,48289.0,102.3306,102.7855,102.3229,102.7546,48289.0
2017-11-15 15:40:00,133.28,133.37,133.16,133.27,63947.0,102.7469,102.8163,102.6544,102.7392,63947.0
2017-11-15 15:50:00,133.27,133.27,132.88,132.93,158452.0,102.7392,102.7392,102.4385,102.4771,158452.0
2017-11-16 09:30:00,133.37,133.84,133.12,133.54,72879.0,102.8163,103.1786,102.6236,102.9473,72879.0
2017-11-16 09:40:00,133.51,133.8,133.18,133.65,37563.0,102.9242,103.1478,102.6698,103.0321,37563.0
2017-11-16 09:50:00,133.63,133.77,133.46,133.61,25408.0,103.0167,103.1247,102.8857,103.0013,25408.0
2017-11-16 10:00:00,133.54,133.75,133.4,133.64,16436.0,102.9473,103.1092,102.8394,103.0244,16436.0
2017-11-16 10:10:00,133.61,133.8,133.38,133.74,11181.0,103.0013,103.1478,102.824,103.1015,11181.0
2017-11-16 10:20:00,133.54,133.73,133.36,133.46,13958.0,102.9473,103.0938,102.8086,102.8857,13958.0
2017-11-16 10:30:00,133.44,133.49,133.29,133.35,27490.0,102.8703,102.9088,102.7546,102.8009,27490.0
2017-11-16 10:40:00,133.35,133.54,133.31,133.33,19528.0,102.8009,102.9473,102.77,102.7855,19528.0
2017-11-16 10:50:00,133.32,133.62,133.32,133.58,23735.0,102.7777,103.009,102.7777,102.9782,23735.0
2017-11-16 11:00:00,133.59,133.65,133.37,133.37,31244.0,102.9859,103.0321,102.8163,102.8163,31244.0
2017-11-16 11:10:00,133.37,133.48,133.3,133.42,10527.0,102.8163,102.9011,102.7623,102.8548,10527.0
2017-11-16 11:20:00,133.33,133.34,133.05,133.09,11088.0,102.7855,102.7932,102.5696,102.6004,11088.0
2017-11-16 11:30:00,132.99,133.28,132.98,133.18,13826.0,102.5233,102.7469,102.5156,102.6698,13826.0
2017-11-16 11:40:00,133.14,133.29,133.07,133.25,10053.0,102.639,102.7546,102.585,102.7238,10053.0
2017-11-16 11:50:00,133.26,133.38,133.15,133.38,10533.0,102.7315,102.824,102.6467,102.824,10533.0
2017-11-16 12:00:00,133.34,133.46,133.33,133.4,11094.0,102.7932,102.8857,102.7855,102.8394,11094.0
2017-11-16 12:10:00,133.37,133.42,133.3,133.42,7135.0,102.8163,102.8548,102.7623,102.8548,7135.0
2017-11-16 12:20:00,133.38,133.53,133.33,133.43,11034.0,102.824,102.9396,102.7855,102.8625,11034.0
2017-11-16 12:30:00,133.5,133.57,133.44,133.47,5897.0,102.9165,102.9705,102.8703,102.8934,5897.0
2017-11-16 12:40:00,133.41,133.48,133.37,133.48,4286.0,102.8471,102.9011,102.8163,102.9011,4286.0
2017-11-16 12:50:00,133.48,133.51,133.38,133.41,8936.0,102.9011,102.9242,102.824,102.8471,8936.0
2017-11-16 13:00:00,133.42,133.5,133.38,133.48,12970.0,102.8548,102.9165,102.824,102.9011,12970.0
2017-11-16 13:10:00,133.49,133.49,133.36,133.41,8050.0,102.9088,102.9088,102.8086,102.8471,8050.0
2017-11-16 13:20:00,133.41,133.43,133.21,133.23,5937.0,102.8471,102.8625,102.6929,102.7084,5937.0
2017-11-16 13:30:00,133.23,133.33,133.2,133.33,5461.0,102.7084,102.7855,102.6852,102.7855,5461.0
2017-11-16 13:40:00,133.29,133.36,133.15,133.19,9408.0,102.7546,102.8086,102.6467,102.6775,9408.0
2017-11-16 13:50:00,133.16,133.26,133.0,133.05,27572.0,102.6544,102.7315,102.5311,102.5696,27572.0
2017-11-16 14:00:00,133.01,133.12,132.98,132.98,13602.0,102.5388,102.6236,102.5156,102.5156,13602.0
2017-11-16 14:10:00,133.03,133.32,133.02,133.18,18565.0,102.5542,102.7777,102.5465,102.6698,18565.0
2017-11-16 14:20:00,133.16,133.27,133.15,133.25,13787.0,102.6544,102.7392,102.6467,102.7238,13787.0
2017-11-16 14:30:00,133.24,133.27,133.17,133.27,20879.0,102.7161,102.7392,102.6621,102.7392,20879.0
2017-11-16 14:40:00,133.26,133.26,133.05,133.05,9458.0,102.7315,102.7315,102.5696,102.5696,9458.0
2017-11-16 14:50:00,133.05,133.05,132.72,132.77,13216.0,102.5696,102.5696,102.3152,102.3537,13216.0
2017-11-16 15:00:00,132.74,132.76,132.61,132.64,16437.0,102.3306,102.346,102.2304,102.2535,16437.0
2017-11-16 15:10:00,132.65,132.67,132.48,132.58,42704.0,102.2612,102.2767,102.1302,102.2073,42704.0
2017-11-16 15:20:00,132.56,132.78,132.55,132.68,19225.0,102.1919,102.3615,102.1841,102.2844,19225.0
2017-11-16 15:30:00,132.65,132.68,132.59,132.64,23455.0,102.2612,102.2844,102.215,102.2535,23455.0
2017-11-16 15:40:00,132.64,132.68,132.41,132.51,37330.0,102.2535,102.2844,102.0762,102.1533,37330.0
2017-11-16 15:50:00,132.53,132.59,132.43,132.51,102445.0,102.1687,102.215,102.0916,102.1533,102445.0
2017-11-17 09:30:00,131.59,132.19,131.39,132.11,81636.0,101.4441,101.9066,101.2899,101.8449,81636.0
2017-11-17 09:40:00,132.06,132.21,131.66,131.87,23606.0,101.8064,101.922,101.498,101.6599,23606.0
2017-11-17 09:50:00,131.91,132.06,131.85,132.0,20969.0,101.6908,101.8064,101.6445,101.7601,20969.0
2017-11-17 10:00:00,131.96,132.13,131.77,132.04,47158.0,101.7293,101.8604,101.5828,101.791,47158.0
2017-11-17 10:10:00,132.05,132.13,131.96,132.0,22134.0,101.7987,101.8604,101.7293,101.7601,22134.0
2017-11-17 10:20:00,131.99,132.4,131.97,132.38,25985.0,101.7524,102.0685,101.737,102.0531,25985.0
2017-11-17 10:30:00,132.4,132.51,132.24,132.5,13497.0,102.0685,102.1533,101.9452,102.1456,13497.0
2017-11-17 10:40:00,132.5,132.57,132.38,132.46,19201.0,102.1456,102.1996,102.0531,102.1148,19201.0
2017-11-17 10:50:00,132.5,132.55,132.38,132.43,23728.0,102.1456,102.1841,102.0531,102.0916,23728.0
2017-11-17 11:00:00,132.36,132.45,132.24,132.41,16509.0,102.0377,102.1071,101.9452,102.0762,16509.0
2017-11-17 11:10:00,132.4,132.62,132.39,132.6,13098.0,102.0685,102.2381,102.0608,102.2227,13098.0
2017-11-17 11:20:00,132.59,132.61,132.46,132.49,8531.0,102.215,102.2304,102.1148,102.1379,8531.0
2017-11-17 11:30:00,132.48,132.59,132.41,132.57,23950.0,102.1302,102.215,102.0762,102.1996,23950.0
2017-11-17 11:40:00,132.55,132.86,132.5,132.83,8119.0,102.1841,102.4231,102.1456,102.4,8119.0
2017-11-17 11:50:00,132.84,132.9,132.8,132.84,6233.0,102.4077,102.454,102.3769,102.4077,6233.0
2017-11-17 12:00:00,132.87,132.88,132.68,132.74,9566.0,102.4308,102.4385,102.2844,102.3306,9566.0
2017-11-17 12:10:00,132.73,132.9,132.62,132.9,16766.0,102.3229,102.454,102.2381,102.454,16766.0
2017-11-17 12:20:00,132.9,133.11,132.83,133.1,10141.0,102.454,102.6159,102.4,102.6081,10141.0
2017-11-17 12:30:00,133.12,133.15,133.02,133.15,6031.0,102.6236,102.6467,102.5465,102.6467,6031.0
2017-11-17 12:40:00,133.15,133.16,132.95,133.03,5260.0,102.6467,102.6544,102.4925,102.5542,5260.0
2017-11-17 12:50:00,133.03,133.03,132.89,133.02,13264.0,102.5542,102.5542,102.4463,102.5465,13264.0
2017-11-17 13:00:00,132.99,133.05,132.93,132.93,6413.0,102.5233,102.5696,102.4771,102.4771,6413.0
2017-11-17 13:10:00,132.97,133.02,132.85,132.91,8106.0,102.5079,102.5465,102.4154,102.4617,8106.0
2017-11-17 13:20:00,132.95,132.95,132.83,132.92,3726.0,102.4925,102.4925,102.4,102.4694,3726.0
2017-11-17 13:30:00,132.93,133.11,132.89,133.11,10550.0,102.4771,102.6159,102.4463,102.6159,10550.0
2017-11-17 13:40:00,133.11,133.12,133.04,133.1,7318.0,102.6159,102.6236,102.5619,102.6081,7318.0
2017-11-17 13:50:00,133.08,133.11,132.96,133.04,6951.0,102.5927,102.6159,102.5002,102.5619,6951.0
2017-11-17 14:00:00,133.07,133.08,132.92,133.08,8802.0,102.585,102.5927,102.4694,102.5927,8802.0
2017-11-17 14:10:00,133.08,133.11,133.02,133.03,8082.0,102.5927,102.6159,102.5465,102.5542,8082.0
2017-11-17 14:20:00,133.03,133.08,133.01,133.02,7293.0,102.5542,102.5927,102.5388,102.5465,7293.0
2017-11-17 14:30:00,133.07,133.08,132.98,132.98,9036.0,102.585,102.5927,102.5156,102.5156,9036.0
2017-11-17 14:40:00,133.0,133.03,132.97,133.0,5890.0,102.5311,102.5542,102.5079,102.5311,5890.0
2017-11-17 14:50:00,133.0,133.07,132.98,132.98,17877.0,102.5311,102.585,102.5156,102.5156,17877.0
2017-11-17 15:00:00,132.98,132.99,132.79,132.81,12139.0,102.5156,102.5233,102.3692,102.3846,12139.0
2017-11-17 15:10:00,132.81,132.91,132.78,132.8,19474.0,102.3846,102.4617,102.3615,102.3769,19474.0
2017-11-17 15:20:00,132.79,132.79,132.65,132.67,10696.0,102.3692,102.3692,102.2612,102.2767,10696.0
2017-11-17 15:30:00,132.68,132.82,132.65,132.82,20151.0,102.2844,102.3923,102.2612,102.3923,20151.0
2017-11-17 15:40:00,132.81,132.82,132.64,132.73,48359.0,102.3846,102.3923,102.2535,102.3229,48359.0
2017-11-17 15:50:00,132.72,132.87,132.72,132.86,72185.0,102.3152,102.4308,102.3152,102.4231,72185.0
2017-11-20 09:30:00,133.21,133.21,132.34,133.14,31757.0,102.6929,102.6929,102.0223,102.639,31757.0
2017-11-20 09:40:00,133.19,133.2,132.67,132.89,25198.0,102.6775,102.6852,102.2767,102.4463,25198.0
2017-11-20 09:50:00,132.89,133.08,132.7,132.7,55714.0,102.4463,102.5927,102.2998,102.2998,55714.0
2017-11-20 10:00:00,132.69,133.06,132.63,132.98,22333.0,102.2921,102.5773,102.2458,102.5156,22333.0
2017-11-20 10:10:00,132.97,133.16,132.8,133.14,12854.0,102.5079,102.6544,102.3769,102.639,12854.0
2017-11-20 10:20:00,133.15,133.34,133.1,133.28,11830.0,102.6467,102.7932,102.6081,102.7469,11830.0
2017-11-20 10:30:00,133.23,133.38,133.22,133.31,10415.0,102.7084,102.824,102.7007,102.77,10415.0
2017-11-20 10:40:00,133.26,133.55,133.26,133.44,12292.0,102.7315,102.9551,102.7315,102.8703,12292.0
2017-11-20 10:50:00,133.45,133.56,133.2,133.23,23640.0,102.878,102.9628,102.6852,102.7084,23640.0
2017-11-20 11:00:00,133.25,133.25,132.99,133.08,13282.0,102.7238,102.7238,102.5233,102.5927,13282.0
2017-11-20 11:10:00,133.08,133.33,133.08,133.32,14107.0,102.5927,102.7855,102.5927,102.7777,14107.0
2017-11-20 11:20:00,133.27,133.33,133.07,133.07,13013.0,102.7392,102.7855,102.585,102.585,13013.0
2017-11-20 11:30:00,133.06,133.19,133.05,133.18,11174.0,102.5773,102.6775,102.5696,102.6698,11174.0
2017-11-20 11:40:00,133.19,133.32,133.19,133.28,6925.0,102.6775,102.7777,102.6775,102.7469,6925.0
2017-11-20 11:50:00,133.28,133.29,133.14,133.29,7355.0,102.7469,102.7546,102.639,102.7546,7355.0
2017-11-20 12:00:00,133.3,133.43,133.3,133.38,6900.0,102.7623,102.8625,102.7623,102.824,6900.0
2017-11-20 12:10:00,133.33,133.38,133.14,133.22,18355.0,102.7855,102.824,102.639,102.7007,18355.0
2017-11-20 12:20:00,133.23,133.23,133.04,133.07,16569.0,102.7084,102.7084,102.5619,102.585,16569.0
2017-11-20 12:30:00,133.11,133.22,132.97,133.22,11435.0,102.6159,102.7007,102.5079,102.7007,11435.0
2017-11-20 12:40:00,133.26,133.45,133.22,133.45,28533.0,102.7315,102.878,102.7007,102.878,28533.0
2017-11-20 12:50:00,133.48,133.53,133.42,133.53,10136.0,102.9011,102.9396,102.8548,102.9396,10136.0
2017-11-20 13:00:00,133.53,133.53,133.41,133.41,10417.0,102.9396,102.9396,102.8471,102.8471,10417.0
2017-11-20 13:10:00,133.41,133.51,133.38,133.51,5902.0,102.8471,102.9242,102.824,102.9242,5902.0
2017-11-20 13:20:00,133.46,133.52,133.45,133.47,7291.0,102.8857,102.9319,102.878,102.8934,7291.0
2017-11-20 13:30:00,133.5,133.59,133.29,133.29,11815.0,102.9165,102.9859,102.7546,102.7546,11815.0
2017-11-20 13:40:00,133.27,133.4,133.25,133.4,10114.0,102.7392,102.8394,102.7238,102.8394,10114.0
2017-11-20 13:50:00,133.38,133.53,133.38,133.53,19918.0,102.824,102.9396,102.824,102.9396,19918.0
2017-11-20 14:00:00,133.53,133.54,133.18,133.22,31789.0,102.9396,102.9473,102.6698,102.7007,31789.0
2017-11-20 14:10:00,133.22,133.24,133.09,133.16,10486.0,102.7007,102.7161,102.6004,102.6544,10486.0
2017-11-20 14:20:00,133.17,133.37,133.06,133.34,13865.0,102.6621,102.8163,102.5773,102.7932,13865.0
2017-11-20 14:30:00,133.33,133.41,133.26,133.26,11899.0,102.7855,102.8471,102.7315,102.7315,11899.0
2017-11-20 14:40:00,133.27,133.39,133.27,133.36,9939.0,102.7392,102.8317,102.7392,102.8086,9939.0
2017-11-20 14:50:00,133.35,133.38,133.32,133.37,12386.0,102.8009,102.824,102.7777,102.8163,12386.0
2017-11-20 15:00:00,133.34,133.36,133.23,133.24,10947.0,102.7932,102.8086,102.7084,102.7161,10947.0
2017-11-20 15:10:00,133.21,133.28,133.12,133.19,13741.0,102.6929,102.7469,102.6236,102.6775,13741.0
2017-11-20 15:20:00,133.17,133.27,133.16,133.24,14233.0,102.6621,102.7392,102.6544,102.7161,14233.0
2017-11-20 15:30:00,133.25,133.45,133.17,133.45,33581.0,102.7238,102.878,102.6621,102.878,33581.0
2017-11-20 15:40:00,133.44,133.49,133.35,133.37,40059.0,102.8703,102.9088,102.8009,102.8163,40059.0
2017-11-20 15:50:00,133.36,133.48,133.24,133.32,135336.0,102.8086,102.9011,102.7161,102.7777,135336.0
2017-11-21 09:30:00,133.8,133.99,133.01,133.25,53978.0,103.1478,103.2943,102.5388,102.7238,53978.0
2017-11-21 09:40:00,133.19,133.43,132.92,133.43,17333.0,102.6775,102.8625,102.4694,102.8625,17333.0
2017-11-21 09:50:00,133.43,133.58,133.03,133.18,36551.0,102.8625,102.9782,102.5542,102.6698,36551.0
2017-11-21 10:00:00,133.15,133.23,132.86,132.88,24282.0,102.6467,102.7084,102.4231,102.4385,24282.0
2017-11-21 10:10:00,132.9,133.1,132.77,132.89,29194.0,102.454,102.6081,102.3537,102.4463,29194.0
2017-11-21 10:20:00,132.91,133.13,132.77,133.12,21300.0,102.4617,102.6313,102.3537,102.6236,21300.0
2017-11-21 10:30:00,133.1,133.18,132.97,133.06,39067.0,102.6081,102.6698,102.5079,102.5773,39067.0
2017-11-21 10:40:00,133.05,133.37,133.04,133.25,28328.0,102.5696,102.8163,102.5619,102.7238,28328.0
2017-11-21 10:50:00,133.25,133.41,133.25,133.31,13957.0,102.7238,102.8471,102.7238,102.77,13957.0
2017-11-21 11:00:00,133.35,133.39,133.17,133.26,15202.0,102.8009,102.8317,102.6621,102.7315,15202.0
2017-11-21 11:10:00,133.28,133.31,132.97,132.99,14873.0,102.7469,102.77,102.5079,102.5233,14873.0
2017-11-21 11:20:00,133.03,133.14,132.86,133.0,14058.0,102.5542,102.639,102.4231,102.5311,14058.0
2017-11-21 11:30:00,133.02,133.1,132.86,132.95,13256.0,102.5465,102.6081,102.4231,102.4925,13256.0
2017-11-21 11:40:00,132.97,133.05,132.92,132.98,17463.0,102.5079,102.5696,102.4694,102.5156,17463.0
2017-11-21 11:50:00,132.94,133.0,132.83,132.84,14773.0,102.4848,102.5311,102.4,102.4077,14773.0
2017-11-21 12:00:00,132.88,133.02,132.87,132.93,19039.0,102.4385,102.5465,102.4308,102.4771,19039.0
2017-11-21 12:10:00,132.94,132.98,132.9,132.94,9986.0,102.4848,102.5156,102.454,102.4848,9986.0
2017-11-21 12:20:00,132.94,132.94,132.72,132.85,16171.0,102.4848,102.4848,102.3152,102.4154,16171.0
2017-11-21 12:30:00,132.85,133.07,132.85,133.03,11854.0,102.4154,102.585,102.4154,102.5542,11854.0
2017-11-21 12:40:00,133.02,133.02,132.91,132.93,6110.0,102.5465,102.5465,102.4617,102.4771,6110.0
2017-11-21 12:50:00,132.93,133.0,132.89,132.92,10793.0,102.4771,102.5311,102.4463,102.4694,10793.0
2017-11-21 13:00:00,132.94,133.1,132.94,133.07,17144.0,102.4848,102.6081,102.4848,102.585,17144.0
2017-11-21 13:10:00,133.03,133.09,132.97,132.98,6065.0,102.5542,102.6004,102.5079,102.5156,6065.0
2017-11-21 13:20:00,132.98,133.11,132.98,133.06,15056.0,102.5156,102.6159,102.5156,102.5773,15056.0
2017-11-21 13:30:00,133.09,133.13,132.98,133.12,12393.0,102.6004,102.6313,102.5156,102.6236,12393.0
2017-11-21 13:40:00,133.14,133.24,133.06,133.14,11252.0,102.639,102.7161,102.5773,102.639,11252.0
2017-11-21 13:50:00,133.16,133.21,133.13,133.13,11144.0,102.6544,102.6929,102.6313,102.6313,11144.0
2017-11-21 14:00:00,133.13,133.26,133.11,133.23,15307.0,102.6313,102.7315,102.6159,102.7084,15307.0
2017-11-21 14:10:00,133.25,133.29,133.01,133.01,19715.0,102.7238,102.7546,102.5388,102.5388,19715.0
2017-11-21 14:20:00,133.03,133.11,133.03,133.03,11395.0,102.5542,102.6159,102.5542,102.5542,11395.0
2017-11-21 14:30:00,133.05,133.08,132.98,133.01,14749.0,102.5696,102.5927,102.5156,102.5388,14749.0
2017-11-21 14:40:00,132.98,133.02,132.91,132.96,17399.0,102.5156,102.5465,102.4617,102.5002,17399.0
2017-11-21 14:50:00,132.99,133.14,132.96,133.14,19600.0,102.5233,102.639,102.5002,102.639,19600.0
2017-11-21 15:00:00,133.13,133.21,133.07,133.08,17645.0,102.6313,102.6929,102.585,102.5927,17645.0
2017-11-21 15:10:00,133.07,133.1,132.99,133.04,11182.0,102.585,102.6081,102.5233,102.5619,11182.0
2017-11-21 15:20:00,133.05,133.15,133.01,133.15,14170.0,102.5696,102.6467,102.5388,102.6467,14170.0
2017-11-21 15:30:00,133.12,133.28,133.0,133.05,30338.0,102.6236,102.7469,102.5311,102.5696,30338.0
2017-11-21 15:40:00,133.05,133.11,132.95,133.0,35003.0,102.5696,102.6159,102.4925,102.5311,35003.0
2017-11-21 15:50:00,133.02,133.13,132.95,133.1,84973.0,102.5465,102.6313,102.4925,102.6081,84973.0
2017-11-22 09:30:00,133.12,133.48,132.83,133.39,23541.0,102.6236,102.9011,102.4,102.8317,23541.0
2017-11-22 09:40:00,133.39,133.83,133.31,133.68,22806.0,102.8317,103.1709,102.77,103.0553,22806.0
2017-11-22 09:50:00,133.64,133.8,133.37,133.58,14312.0,103.0244,103.1478,102.8163,102.9782,14312.0
2017-11-22 10:00:00,133.44,133.79,133.31,133.67,12407.0,102.8703,103.1401,102.77,103.0476,12407.0
2017-11-22 10:10:00,133.62,133.78,133.43,133.63,25853.0,103.009,103.1324,102.8625,103.0167,25853.0
2017-11-22 10:20:00,133.63,133.68,133.37,133.5,9361.0,103.0167,103.0553,102.8163,102.9165,9361.0
2017-11-22 10:30:00,133.5,133.5,133.3,133.46,9130.0,102.9165,102.9165,102.7623,102.8857,9130.0
2017-11-22 10:40:00,133.47,133.61,133.33,133.34,11259.0,102.8934,103.0013,102.7855,102.7932,11259.0
2017-11-22 10:50:00,133.37,133.49,133.28,133.46,14845.0,102.8163,102.9088,102.7469,102.8857,14845.0
2017-11-22 11:00:00,133.41,133.48,133.23,133.23,14426.0,102.8471,102.9011,102.7084,102.7084,14426.0
2017-11-22 11:10:00,133.25,133.25,133.0,133.0,15514.0,102.7238,102.7238,102.5311,102.5311,15514.0
2017-11-22 11:20:00,133.06,133.13,132.82,132.82,13162.0,102.5773,102.6313,102.3923,102.3923,13162.0
2017-11-22 11:30:00,132.81,133.0,132.81,132.94,10822.0,102.3846,102.5311,102.3846,102.4848,10822.0
2017-11-22 11:40:00,132.94,132.94,132.79,132.82,9338.0,102.4848,102.4848,102.3692,102.3923,9338.0
2017-11-22 11:50:00,132.8,132.89,132.77,132.86,9846.0,102.3769,102.4463,102.3537,102.4231,9846.0
2017-11-22 12:00:00,132.86,133.12,132.85,133.1,19568.0,102.4231,102.6236,102.4154,102.6081,19568.0
2017-11-22 12:10:00,133.08,133.15,133.05,133.11,11753.0,102.5927,102.6467,102.5696,102.6159,11753.0
2017-11-22 12:20:00,133.1,133.18,133.06,133.18,8542.0,102.6081,102.6698,102.5773,102.6698,8542.0
2017-11-22 12:30:00,133.17,133.22,133.1,133.19,7475.0,102.6621,102.7007,102.6081,102.6775,7475.0
2017-11-22 12:40:00,133.17,133.36,133.17,133.28,8031.0,102.6621,102.8086,102.6621,102.7469,8031.0
2017-11-22 12:50:00,133.31,133.49,133.23,133.43,12588.0,102.77,102.9088,102.7084,102.8625,12588.0
2017-11-22 13:00:00,133.44,133.44,133.17,133.17,3936.0,102.8703,102.8703,102.6621,102.6621,3936.0
2017-11-22 13:10:00,133.13,133.2,133.07,133.16,5390.0,102.6313,102.6852,102.585,102.6544,5390.0
2017-11-22 13:20:00,133.15,133.24,133.1,133.22,3425.0,102.6467,102.7161,102.6081,102.7007,3425.0
2017-11-22 13:30:00,133.25,133.39,133.24,133.33,11181.0,102.7238,102.8317,102.7161,102.7855,11181.0
2017-11-22 13:40:00,133.31,133.41,133.26,133.39,4967.0,102.77,102.8471,102.7315,102.8317,4967.0
2017-11-22 13:50:00,133.34,133.45,133.34,133.44,4431.0,102.7932,102.878,102.7932,102.8703,4431.0
2017-11-22 14:00:00,133.46,133.46,133.31,133.31,3549.0,102.8857,102.8857,102.77,102.77,3549.0
2017-11-22 14:10:00,133.32,133.51,133.32,133.35,8664.0,102.7777,102.9242,102.7777,102.8009,8664.0
2017-11-22 14:20:00,133.32,133.38,133.15,133.15,13070.0,102.7777,102.824,102.6467,102.6467,13070.0
2017-11-22 14:30:00,133.14,133.33,133.11,133.29,20731.0,102.639,102.7855,102.6159,102.7546,20731.0
2017-11-22 14:40:00,133.33,133.33,133.21,133.27,7108.0,102.7855,102.7855,102.6929,102.7392,7108.0
2017-11-22 14:50:00,133.27,133.34,133.21,133.26,19311.0,102.7392,102.7932,102.6929,102.7315,19311.0
2017-11-22 15:00:00,133.27,133.29,133.22,133.27,13944.0,102.7392,102.7546,102.7007,102.7392,13944.0
2017-11-22 15:10:00,133.27,133.29,133.22,133.27,23894.0,102.7392,102.7546,102.7007,102.7392,23894.0
2017-11-22 15:20:00,133.29,133.34,133.24,133.28,13641.0,102.7546,102.7932,102.7161,102.7469,13641.0
2017-11-22 15:30:00,133.27,133.32,133.24,133.32,20639.0,102.7392,102.7777,102.7161,102.7777,20639.0
2017-11-22 15:40:00,133.32,133.34,133.27,133.28,19892.0,102.7777,102.7932,102.7392,102.7469,19892.0
2017-11-22 15:50:00,133.28,133.31,133.09,133.1,72520.0,102.7469,102.77,102.6004,102.6081,72520.0
2017-11-24 09:30:00,133.43,133.52,132.88,133.2,42970.0,102.8625,102.9319,102.4385,102.6852,42970.0
2017-11-24 09:40:00,133.2,133.61,133.03,133.43,18353.0,102.6852,103.0013,102.5542,102.8625,18353.0
2017-11-24 09:50:00,133.38,133.56,133.22,133.22,16974.0,102.824,102.9628,102.7007,102.7007,16974.0
2017-11-24 10:00:00,133.23,133.41,133.21,133.32,19020.0,102.7084,102.8471,102.6929,102.7777,19020.0
2017-11-24 10:10:00,133.23,133.32,133.11,133.11,11620.0,102.7084,102.7777,102.6159,102.6159,11620.0
2017-11-24 10:20:00,133.11,133.18,133.03,133.07,13582.0,102.6159,102.6698,102.5542,102.585,13582.0
2017-11-24 10:30:00,133.09,133.12,132.98,132.98,13785.0,102.6004,102.6236,102.5156,102.5156,13785.0
2017-11-24 10:40:00,133.0,133.05,132.83,132.83,11779.0,102.5311,102.5696,102.4,102.4,11779.0
2017-11-24 10:50:00,132.79,132.87,132.69,132.85,10226.0,102.3692,102.4308,102.2921,102.4154,10226.0
2017-11-24 11:00:00,132.88,132.95,132.85,132.85,11686.0,102.4385,102.4925,102.4154,102.4154,11686.0
2017-11-24 11:10:00,132.87,132.95,132.87,132.94,13060.0,102.4308,102.4925,102.4308,102.4848,13060.0
2017-11-24 11:20:00,132.95,132.98,132.88,132.92,8427.0,102.4925,102.5156,102.4385,102.4694,8427.0
2017-11-24 11:30:00,132.92,132.98,132.88,132.93,13550.0,102.4694,102.5156,102.4385,102.4771,13550.0
2017-11-24 11:40:00,132.93,133.1,132.93,133.08,13577.0,102.4771,102.6081,102.4771,102.5927,13577.0
2017-11-24 11:50:00,133.06,133.16,133.02,133.12,9194.0,102.5773,102.6544,102.5465,102.6236,9194.0
2017-11-24 12:00:00,133.1,133.13,132.92,132.92,10099.0,102.6081,102.6313,102.4694,102.4694,10099.0
2017-11-24 12:10:00,132.91,132.95,132.84,132.84,9002.0,102.4617,102.4925,102.4077,102.4077,9002.0
2017-11-24 12:20:00,132.86,132.9,132.79,132.89,8730.0,102.4231,102.454,102.3692,102.4463,8730.0
2017-11-24 12:30:00,132.89,132.98,132.86,132.96,17985.0,102.4463,102.5156,102.4231,102.5002,17985.0
2017-11-24 12:40:00,132.96,132.97,132.75,132.78,25678.0,102.5002,102.5079,102.3383,102.3615,25678.0
2017-11-24 12:50:00,132.76,132.87,132.55,132.63,69652.0,102.346,102.4308,102.1841,102.2458,69652.0
2017-11-27 09:30:00,132.6,133.18,132.24,132.78,26552.0,102.2227,102.6698,101.9452,102.3615,26552.0
2017-11-27 09:40:00,132.94,133.06,132.62,132.75,31525.0,102.4848,102.5773,102.2381,102.3383,31525.0
2017-11-27 09:50:00,132.81,133.01,132.61,132.7,21908.0,102.3846,102.5388,102.2304,102.2998,21908.0
2017-11-27 10:00:00,132.73,132.9,132.57,132.6,13980.0,102.3229,102.454,102.1996,102.2227,13980.0
2017-11-27 10:10:00,132.6,132.95,132.6,132.89,20336.0,102.2227,102.4925,102.2227,102.4463,20336.0
2017-11-27 10:20:00,132.83,132.92,132.76,132.81,13682.0,102.4,102.4694,102.346,102.3846,13682.0
2017-11-27 10:30:00,132.83,132.9,132.71,132.8,11442.0,102.4,102.454,102.3075,102.3769,11442.0
2017-11-27 10:40:00,132.82,133.01,132.78,132.9,15806.0,102.3923,102.5388,102.3615,102.454,15806.0
2017-11-27 10:50:00,132.9,132.97,132.85,132.93,20995.0,102.454,102.5079,102.4154,102.4771,20995.0
2017-11-27 11:00:00,132.93,132.93,132.64,132.65,11434.0,102.4771,102.4771,102.2535,102.2612,11434.0
2017-11-27 11:10:00,132.65,132.66,132.39,132.4,15573.0,102.2612,102.2689,102.0608,102.0685,15573.0
2017-11-27 11:20:00,132.36,132.45,132.29,132.38,12280.0,102.0377,102.1071,101.9837,102.0531,12280.0
2017-11-27 11:30:00,132.37,132.45,132.33,132.37,9290.0,102.0454,102.1071,102.0145,102.0454,9290.0
2017-11-27 11:40:00,132.36,132.49,132.28,132.46,7310.0,102.0377,102.1379,101.976,102.1148,7310.0
2017-11-27 11:50:00,132.5,132.68,132.42,132.67,6405.0,102.1456,102.2844,102.0839,102.2767,6405.0
2017-11-27 12:00:00,132.63,132.63,132.43,132.46,7400.0,102.2458,102.2458,102.0916,102.1148,7400.0
2017-11-27 12:10:00,132.52,132.59,132.44,132.53,11313.0,102.161,102.215,102.0993,102.1687,11313.0
2017-11-27 12:20:00,132.48,132.61,132.47,132.57,5300.0,102.1302,102.2304,102.1225,102.1996,5300.0
2017-11-27 12:30:00,132.57,132.75,132.55,132.67,9620.0,102.1996,102.3383,102.1841,102.2767,9620.0
2017-11-27 12:40:00,132.71,132.74,132.62,132.63,9505.0,102.3075,102.3306,102.2381,102.2458,9505.0
2017-11-27 12:50:00,132.67,132.74,132.64,132.74,8186.0,102.2767,102.3306,102.2535,102.3306,8186.0
2017-11-27 13:00:00,132.74,132.85,132.67,132.78,14140.0,102.3306,102.4154,102.2767,102.3615,14140.0
2017-11-27 13:10:00,132.8,132.83,132.73,132.79,10364.0,102.3769,102.4,102.3229,102.3692,10364.0
2017-11-27 13:20:00,132.74,132.81,132.71,132.75,5791.0,102.3306,102.3846,102.3075,102.3383,5791.0
2017-11-27 13:30:00,132.72,132.77,132.68,132.69,5006.0,102.3152,102.3537,102.2844,102.2921,5006.0
2017-11-27 13:40:00,132.74,132.85,132.72,132.8,6000.0,102.3306,102.4154,102.3152,102.3769,6000.0
2017-11-27 13:50:00,132.77,132.86,132.73,132.84,4468.0,102.3537,102.4231,102.3229,102.4077,4468.0
2017-11-27 14:00:00,132.81,132.88,132.75,132.75,4580.0,102.3846,102.4385,102.3383,102.3383,4580.0
2017-11-27 14:10:00,132.73,132.9,132.71,132.88,12421.0,102.3229,102.454,102.3075,102.4385,12421.0
2017-11-27 14:20:00,132.88,132.92,132.82,132.87,5947.0,102.4385,102.4694,102.3923,102.4308,5947.0
2017-11-27 14:30:00,132.8,132.89,132.76,132.84,9512.0,102.3769,102.4463,102.346,102.4077,9512.0
2017-11-27 14:40:00,132.83,132.9,132.8,132.83,12074.0,102.4,102.454,102.3769,102.4,12074.0
2017-11-27 14:50:00,132.82,132.82,132.7,132.76,8291.0,102.3923,102.3923,102.2998,102.346,8291.0
2017-11-27 15:00:00,132.74,132.74,132.57,132.65,15568.0,102.3306,102.3306,102.1996,102.2612,15568.0
2017-11-27 15:10:00,132.67,132.69,132.56,132.62,13956.0,102.2767,102.2921,102.1919,102.2381,13956.0
2017-11-27 15:20:00,132.6,132.76,132.59,132.65,15758.0,102.2227,102.346,102.215,102.2612,15758.0
2017-11-27 15:30:00,132.66,132.7,132.55,132.61,25607.0,102.2689,102.2998,102.1841,102.2304,25607.0
2017-11-27 15:40:00,132.62,132.71,132.6,132.65,24069.0,102.2381,102.3075,102.2227,102.2612,24069.0
2017-11-27 15:50:00,132.65,132.69,132.48,132.55,130964.0,102.2612,102.2921,102.1302,102.1841,130964.0
2017-11-28 09:30:00,132.89,132.89,132.41,132.42,27163.0,102.4463,102.4463,102.0762,102.0839,27163.0
2017-11-28 09:40:00,132.37,132.92,132.37,132.7,20772.0,102.0454,102.4694,102.0454,102.2998,20772.0
2017-11-28 09:50:00,132.71,133.11,132.71,133.07,11821.0,102.3075,102.6159,102.3075,102.585,11821.0
2017-11-28 10:00:00,133.06,133.07,132.72,132.84,30158.0,102.5773,102.585,102.3152,102.4077,30158.0
2017-11-28 10:10:00,132.83,132.92,132.76,132.82,20994.0,102.4,102.4694,102.346,102.3923,20994.0
2017-11-28 10:20:00,132.88,133.11,132.81,132.81,11902.0,102.4385,102.6159,102.3846,102.3846,11902.0
2017-11-28 10:30:00,132.83,133.16,132.8,133.12,35290.0,102.4,102.6544,102.3769,102.6236,35290.0
2017-11-28 10:40:00,133.08,133.12,132.93,132.98,17675.0,102.5927,102.6236,102.4771,102.5156,17675.0
2017-11-28 10:50:00,132.97,133.12,132.94,133.11,9553.0,102.5079,102.6236,102.4848,102.6159,9553.0
2017-11-28 11:00:00,133.12,133.15,132.89,132.91,13360.0,102.6236,102.6467,102.4463,102.4617,13360.0
2017-11-28 11:10:00,132.87,133.04,132.86,132.97,38324.0,102.4308,102.5619,102.4231,102.5079,38324.0
2017-11-28 11:20:00,132.95,133.2,132.95,133.2,26768.0,102.4925,102.6852,102.4925,102.6852,26768.0
2017-11-28 11:30:00,133.22,133.4,133.15,133.35,27446.0,102.7007,102.8394,102.6467,102.8009,27446.0
2017-11-28 11:40:00,133.36,133.58,133.36,133.56,18035.0,102.8086,102.9782,102.8086,102.9628,18035.0
2017-11-28 11:50:00,133.54,133.55,133.41,133.54,11994.0,102.9473,102.9551,102.8471,102.9473,11994.0
2017-11-28 12:00:00,133.51,133.84,133.51,133.75,13243.0,102.9242,103.1786,102.9242,103.1092,13243.0
2017-11-28 12:10:00,133.75,133.91,133.7,133.87,14731.0,103.1092,103.2326,103.0707,103.2017,14731.0
2017-11-28 12:20:00,133.86,134.1,133.86,134.07,12323.0,103.194,103.3791,103.194,103.3559,12323.0
2017-11-28 12:30:00,134.08,134.24,134.08,134.22,16188.0,103.3636,103.487,103.3636,103.4716,16188.0
2017-11-28 12:40:00,134.23,134.35,134.19,134.34,15272.0,103.4793,103.5718,103.4484,103.5641,15272.0
2017-11-28 12:50:00,134.36,134.59,134.33,134.56,34340.0,103.5795,103.7568,103.5564,103.7337,34340.0
2017-11-28 13:00:00,134.51,134.97,134.51,134.95,76593.0,103.6951,104.0497,103.6951,104.0343,76593.0
2017-11-28 13:10:00,134.96,135.06,134.81,134.9,40107.0,104.042,104.1191,103.9264,103.9958,40107.0
2017-11-28 13:20:00,134.88,134.92,134.45,134.52,32390.0,103.9804,104.0112,103.6489,103.7028,32390.0
2017-11-28 13:30:00,134.49,135.05,134.49,134.99,18462.0,103.6797,104.1114,103.6797,104.0652,18462.0
2017-11-28 13:40:00,134.93,135.03,134.7,134.7,19654.0,104.0189,104.096,103.8416,103.8416,19654.0
2017-11-28 13:50:00,134.71,134.74,134.26,134.35,33234.0,103.8493,103.8724,103.5024,103.5718,33234.0
2017-11-28 14:00:00,134.36,134.44,134.18,134.42,23466.0,103.5795,103.6412,103.4407,103.6257,23466.0
2017-11-28 14:10:00,134.39,134.44,134.3,134.43,12829.0,103.6026,103.6412,103.5332,103.6335,12829.0
2017-11-28 14:20:00,134.4,134.62,134.4,134.6,29407.0,103.6103,103.7799,103.6103,103.7645,29407.0
2017-11-28 14:30:00,134.59,134.86,134.55,134.85,26996.0,103.7568,103.9649,103.726,103.9572,26996.0
2017-11-28 14:40:00,134.85,135.42,134.84,135.4,43164.0,103.9572,104.3967,103.9495,104.3812,43164.0
2017-11-28 14:50:00,135.38,135.83,135.38,135.69,42029.0,104.3658,104.7127,104.3658,104.6048,42029.0
2017-11-28 15:00:00,135.7,135.85,135.53,135.82,51976.0,104.6125,104.7282,104.4815,104.705,51976.0
2017-11-28 15:10:00,135.87,136.05,135.8,136.04,33007.0,104.7436,104.8823,104.6896,104.8746,33007.0
2017-11-28 15:20:00,136.02,136.09,135.82,135.87,74421.0,104.8592,104.9132,104.705,104.7436,74421.0
2017-11-28 15:30:00,135.87,135.87,135.48,135.51,55525.0,104.7436,104.7436,104.4429,104.466,55525.0
2017-11-28 15:40:00,135.5,135.76,135.49,135.71,57108.0,104.4583,104.6588,104.4506,104.6202,57108.0
2017-11-28 15:50:00,135.71,135.88,135.53,135.69,173146.0,104.6202,104.7513,104.4815,104.6048,173146.0
2017-11-29 09:30:00,136.92,138.33,136.79,138.18,133863.0,105.553,106.64,105.4528,106.5244,133863.0
2017-11-29 09:40:00,138.26,138.59,138.02,138.31,80266.0,106.586,106.8404,106.401,106.6246,80266.0
2017-11-29 09:50:00,138.27,138.54,137.78,138.33,65314.0,106.5938,106.8019,106.216,106.64,65314.0
2017-11-29 10:00:00,138.47,138.52,137.99,138.0,96511.0,106.7479,106.7865,106.3779,106.3856,96511.0
2017-11-29 10:10:00,138.07,138.69,138.05,138.46,48784.0,106.4396,106.9175,106.4242,106.7402,48784.0
2017-11-29 10:20:00,138.46,138.93,138.39,138.9,26084.0,106.7402,107.1026,106.6863,107.0794,26084.0
2017-11-29 10:30:00,138.87,139.16,138.47,139.0,54618.0,107.0563,107.2799,106.7479,107.1565,54618.0
2017-11-29 10:40:00,139.05,139.3,138.91,139.3,38339.0,107.1951,107.3878,107.0871,107.3878,38339.0
2017-11-29 10:50:00,139.32,139.48,139.07,139.4,41529.0,107.4032,107.5266,107.2105,107.4649,41529.0
2017-11-29 11:00:00,139.42,139.55,139.24,139.41,32864.0,107.4803,107.5805,107.3415,107.4726,32864.0
2017-11-29 11:10:00,139.35,139.62,139.24,139.55,48079.0,107.4263,107.6345,107.3415,107.5805,48079.0
2017-11-29 11:20:00,139.58,139.81,139.5,139.65,23774.0,107.6036,107.781,107.542,107.6576,23774.0
2017-11-29 11:30:00,139.59,139.8,139.46,139.48,37040.0,107.6114,107.7732,107.5111,107.5266,37040.0
2017-11-29 11:40:00,139.49,139.54,138.35,138.64,93227.0,107.5343,107.5728,106.6554,106.879,93227.0
2017-11-29 11:50:00,138.72,138.83,138.53,138.55,32230.0,106.9407,107.0255,106.7942,106.8096,32230.0
2017-11-29 12:00:00,138.59,138.95,138.57,138.9,40373.0,106.8404,107.118,106.825,107.0794,40373.0
2017-11-29 12:10:00,138.9,139.04,138.83,138.83,58403.0,107.0794,107.1874,107.0255,107.0255,58403.0
2017-11-29 12:20:00,138.89,139.0,138.69,138.69,22811.0,107.0717,107.1565,106.9175,106.9175,22811.0
2017-11-29 12:30:00,138.67,138.72,138.42,138.72,30483.0,106.9021,106.9407,106.7094,106.9407,30483.0
2017-11-29 12:40:00,138.75,138.85,138.63,138.78,37557.0,106.9638,107.0409,106.8713,106.9869,37557.0
2017-11-29 12:50:00,138.77,138.97,138.64,138.85,27028.0,106.9792,107.1334,106.879,107.0409,27028.0
2017-11-29 13:00:00,138.86,139.04,138.83,138.84,72287.0,107.0486,107.1874,107.0255,107.0332,72287.0
2017-11-29 13:10:00,138.86,139.0,138.86,138.91,21349.0,107.0486,107.1565,107.0486,107.0871,21349.0
2017-11-29 13:20:00,138.89,138.93,138.74,138.84,73871.0,107.0717,107.1026,106.9561,107.0332,73871.0
2017-11-29 13:30:00,138.84,138.87,138.41,138.51,128265.0,107.0332,107.0563,106.7017,106.7788,128265.0
2017-11-29 13:40:00,138.51,138.59,138.3,138.34,97737.0,106.7788,106.8404,106.6169,106.6477,97737.0
2017-11-29 13:50:00,138.35,138.41,137.98,138.12,74463.0,106.6554,106.7017,106.3702,106.4781,74463.0
2017-11-29 14:00:00,138.09,138.97,138.08,138.91,51256.0,106.455,107.1334,106.4473,107.0871,51256.0
2017-11-29 14:10:00,138.93,139.07,138.62,139.04,26855.0,107.1026,107.2105,106.8636,107.1874,26855.0
2017-11-29 14:20:00,138.96,139.15,138.89,139.1,34456.0,107.1257,107.2722,107.0717,107.2336,34456.0
2017-11-29 14:30:00,139.12,139.38,139.05,139.21,74488.0,107.249,107.4495,107.1951,107.3184,74488.0
2017-11-29 14:40:00,139.22,139.59,139.19,139.56,22463.0,107.3261,107.6114,107.303,107.5882,22463.0
2017-11-29 14:50:00,139.56,139.69,139.5,139.65,29645.0,107.5882,107.6884,107.542,107.6576,29645.0
2017-11-29 15:00:00,139.68,139.8,139.57,139.78,23363.0,107.6807,107.7732,107.5959,107.7578,23363.0
2017-11-29 15:10:00,139.75,140.0,139.74,140.0,37620.0,107.7347,107.9274,107.727,107.9274,37620.0
2017-11-29 15:20:00,139.95,140.07,139.64,139.78,68505.0,107.8889,107.9814,107.6499,107.7578,68505.0
2017-11-29 15:30:00,139.74,139.82,139.66,139.79,44349.0,107.727,107.7887,107.6653,107.7655,44349.0
2017-11-29 15:40:00,139.78,139.82,139.56,139.6,61738.0,107.7578,107.7887,107.5882,107.6191,61738.0
2017-11-29 15:50:00,139.61,139.85,139.53,139.72,158579.0,107.6268,107.8118,107.5651,107.7116,158579.0
2017-11-30 09:30:00,140.59,141.09,139.46,140.87,117123.0,108.3823,108.7677,107.5111,108.5981,117123.0
2017-11-30 09:40:00,140.91,140.96,140.1,140.25,40005.0,108.629,108.6675,108.0045,108.1202,40005.0
2017-11-30 09:50:00,140.17,140.38,140.11,140.22,29772.0,108.0585,108.2204,108.0122,108.097,29772.0
2017-11-30 10:00:00,140.21,140.36,139.78,140.3,36916.0,108.0893,108.205,107.7578,108.1587,36916.0
2017-11-30 10:10:00,140.3,140.9,140.29,140.79,44711.0,108.1587,108.6212,108.151,108.5364,44711.0
2017-11-30 10:20:00,140.83,141.0,140.7,140.7,29101.0,108.5673,108.6983,108.4671,108.4671,29101.0
2017-11-30 10:30:00,140.72,140.94,140.59,140.83,80624.0,108.4825,108.6521,108.3823,108.5673,80624.0
2017-11-30 10:40:00,140.85,140.96,140.68,140.94,25787.0,108.5827,108.6675,108.4516,108.6521,25787.0
2017-11-30 10:50:00,140.88,141.72,140.76,141.63,42667.0,108.6058,109.2534,108.5133,109.184,42667.0
2017-11-30 11:00:00,141.69,142.1,141.54,141.77,31046.0,109.2303,109.5463,109.1146,109.2919,31046.0
2017-11-30 11:10:00,141.76,142.05,141.62,141.98,17881.0,109.2842,109.5078,109.1763,109.4538,17881.0
2017-11-30 11:20:00,141.97,142.07,141.67,141.72,18684.0,109.4461,109.5232,109.2148,109.2534,18684.0
2017-11-30 11:30:00,141.77,141.91,141.59,141.71,16594.0,109.2919,109.3999,109.1532,109.2457,16594.0
2017-11-30 11:40:00,141.67,141.8,141.52,141.58,29271.0,109.2148,109.3151,109.0992,109.1455,29271.0
2017-11-30 11:50:00,141.61,141.77,141.54,141.71,10579.0,109.1686,109.2919,109.1146,109.2457,10579.0
2017-11-30 12:00:00,141.72,141.98,141.66,141.92,17593.0,109.2534,109.4538,109.2071,109.4076,17593.0
2017-11-30 12:10:00,141.97,142.16,141.91,141.98,28608.0,109.4461,109.5926,109.3999,109.4538,28608.0
2017-11-30 12:20:00,141.96,142.13,141.83,141.99,12428.0,109.4384,109.5695,109.3382,109.4615,12428.0
2017-11-30 12:30:00,141.96,142.49,141.93,142.33,19681.0,109.4384,109.847,109.4153,109.7236,19681.0
2017-11-30 12:40:00,142.35,142.83,142.26,142.65,31298.0,109.7391,110.1091,109.6697,109.9703,31298.0
2017-11-30 12:50:00,142.7,142.97,142.52,142.9,31009.0,110.0089,110.217,109.8701,110.1631,31009.0
2017-11-30 13:00:00,142.86,143.16,142.74,142.78,30183.0,110.1322,110.3635,110.0397,110.0706,30183.0
2017-11-30 13:10:00,142.7,142.92,142.52,142.57,17558.0,110.0089,110.1785,109.8701,109.9087,17558.0
2017-11-30 13:20:00,142.56,142.59,142.23,142.23,27977.0,109.901,109.9241,109.6466,109.6466,27977.0
2017-11-30 13:30:00,142.17,142.24,141.78,141.82,37928.0,109.6003,109.6543,109.2996,109.3305,37928.0
2017-11-30 13:40:00,141.82,141.87,141.49,141.55,16860.0,109.3305,109.369,109.0761,109.1223,16860.0
2017-11-30 13:50:00,141.57,141.63,141.1,141.23,27060.0,109.1378,109.184,108.7754,108.8756,27060.0
2017-11-30 14:00:00,141.29,141.42,141.1,141.1,25082.0,108.9219,109.0221,108.7754,108.7754,25082.0
2017-11-30 14:10:00,141.1,141.37,140.98,141.18,19449.0,108.7754,108.9836,108.6829,108.8371,19449.0
2017-11-30 14:20:00,141.19,141.36,141.17,141.33,18609.0,108.8448,108.9759,108.8294,108.9527,18609.0
2017-11-30 14:30:00,141.33,141.33,140.97,141.05,52756.0,108.9527,108.9527,108.6752,108.7369,52756.0
2017-11-30 14:40:00,141.04,141.13,140.95,141.01,23620.0,108.7292,108.7986,108.6598,108.706,23620.0
2017-11-30 14:50:00,140.96,141.03,140.57,140.64,19967.0,108.6675,108.7215,108.3668,108.4208,19967.0
2017-11-30 15:00:00,140.6,140.61,139.91,139.98,42702.0,108.39,108.3977,107.858,107.912,42702.0
2017-11-30 15:10:00,139.94,140.39,139.94,140.2,41837.0,107.8812,108.2281,107.8812,108.0816,41837.0
2017-11-30 15:20:00,140.22,140.52,140.17,140.49,34159.0,108.097,108.3283,108.0585,108.3052,34159.0
2017-11-30 15:30:00,140.52,140.61,140.34,140.39,34819.0,108.3283,108.3977,108.1895,108.2281,34819.0
2017-11-30 15:40:00,140.37,140.98,140.25,140.94,74686.0,108.2127,108.6829,108.1202,108.6521,74686.0
2017-11-30 15:50:00,140.94,140.94,140.34,140.51,190166.0,108.6521,108.6521,108.1895,108.3206,190166.0
2017-12-01 09:30:00,140.9,141.02,140.07,140.72,33080.0,108.6212,108.7138,107.9814,108.4825,33080.0
2017-12-01 09:40:00,140.47,140.84,140.14,140.17,28592.0,108.2898,108.575,108.0354,108.0585,28592.0
2017-12-01 09:50:00,140.15,140.15,139.61,140.01,19728.0,108.0431,108.0431,107.6268,107.9351,19728.0
2017-12-01 10:00:00,140.02,140.02,139.45,140.0,39654.0,107.9428,107.9428,107.5034,107.9274,39654.0
2017-12-01 10:10:00,140.06,141.25,140.06,141.25,34518.0,107.9737,108.8911,107.9737,108.8911,34518.0
2017-12-01 10:20:00,141.19,141.46,140.73,141.2,38492.0,108.8448,109.053,108.4902,108.8525,38492.0
2017-12-01 10:30:00,141.3,141.68,141.01,141.15,18628.0,108.9296,109.2226,108.706,108.814,18628.0
2017-12-01 10:40:00,141.26,141.48,141.19,141.22,24538.0,108.8988,109.0684,108.8448,108.8679,24538.0
2017-12-01 10:50:00,141.22,141.49,141.14,141.24,41389.0,108.8679,109.0761,108.8063,108.8834,41389.0
2017-12-01 11:00:00,141.26,141.4,140.0,140.25,55996.0,108.8988,109.0067,107.9274,108.1202,55996.0
2017-12-01 11:10:00,140.23,140.25,137.7,139.32,100298.0,108.1047,108.1202,106.1543,107.4032,100298.0
2017-12-01 11:20:00,139.32,139.33,137.44,137.82,66875.0,107.4032,107.4109,105.9539,106.2468,66875.0
2017-12-01 11:30:00,137.81,139.68,136.98,139.57,78023.0,106.2391,107.6807,105.5993,107.5959,78023.0
2017-12-01 11:40:00,139.45,139.81,138.65,138.8,55073.0,107.5034,107.781,106.8867,107.0023,55073.0
2017-12-01 11:50:00,138.59,139.87,138.35,139.53,50998.0,106.8404,107.8272,106.6554,107.5651,50998.0
2017-12-01 12:00:00,139.55,140.71,139.32,139.9,45691.0,107.5805,108.4748,107.4032,107.8503,45691.0
2017-12-01 12:10:00,139.78,140.39,139.55,139.97,43731.0,107.7578,108.2281,107.5805,107.9043,43731.0
2017-12-01 12:20:00,139.85,140.02,139.53,139.8,39122.0,107.8118,107.9428,107.5651,107.7732,39122.0
2017-12-01 12:30:00,139.72,140.37,139.63,140.14,38021.0,107.7116,108.2127,107.6422,108.0354,38021.0
2017-12-01 12:40:00,140.09,140.43,139.93,140.31,30211.0,107.9968,108.2589,107.8735,108.1664,30211.0
2017-12-01 12:50:00,140.29,140.78,140.2,140.68,31613.0,108.151,108.5287,108.0816,108.4516,31613.0
2017-12-01 13:00:00,140.72,140.72,140.31,140.51,21003.0,108.4825,108.4825,108.1664,108.3206,21003.0
2017-12-01 13:10:00,140.53,140.89,140.51,140.59,11748.0,108.336,108.6135,108.3206,108.3823,11748.0
2017-12-01 13:20:00,140.67,141.04,140.67,140.84,29214.0,108.4439,108.7292,108.4439,108.575,29214.0
2017-12-01 13:30:00,140.87,141.41,140.73,141.14,33822.0,108.5981,109.0144,108.4902,108.8063,33822.0
2017-12-01 13:40:00,141.14,141.21,140.73,140.84,29824.0,108.8063,108.8602,108.4902,108.575,29824.0
2017-12-01 13:50:00,140.87,141.07,140.85,140.96,20380.0,108.5981,108.7523,108.5827,108.6675,20380.0
2017-12-01 14:00:00,140.94,141.2,140.88,141.14,30120.0,108.6521,108.8525,108.6058,108.8063,30120.0
2017-12-01 14:10:00,141.09,141.15,140.97,140.99,17301.0,108.7677,108.814,108.6752,108.6906,17301.0
2017-12-01 14:20:00,141.0,141.09,140.82,140.84,26632.0,108.6983,108.7677,108.5596,108.575,26632.0
2017-12-01 14:30:00,140.88,141.14,140.87,141.14,16354.0,108.6058,108.8063,108.5981,108.8063,16354.0
2017-12-01 14:40:00,141.14,141.14,140.89,140.92,61317.0,108.8063,108.8063,108.6135,108.6367,61317.0
2017-12-01 14:50:00,140.93,141.08,140.84,141.0,36316.0,108.6444,108.76,108.575,108.6983,36316.0
2017-12-01 15:00:00,141.0,141.23,140.84,141.13,39037.0,108.6983,108.8756,108.575,108.7986,39037.0
2017-12-01 15:10:00,141.14,141.23,140.95,141.17,27050.0,108.8063,108.8756,108.6598,108.8294,27050.0
2017-12-01 15:20:00,141.15,141.27,141.07,141.17,39855.0,108.814,108.9065,108.7523,108.8294,39855.0
2017-12-01 15:30:00,141.17,141.2,140.86,140.99,141936.0,108.8294,108.8525,108.5904,108.6906,141936.0
2017-12-01 15:40:00,140.99,141.1,140.79,140.92,89342.0,108.6906,108.7754,108.5364,108.6367,89342.0
2017-12-01 15:50:00,140.93,141.17,140.78,140.99,197580.0,108.6444,108.8294,108.5287,108.6906,197580.0
2017-12-04 09:30:00,143.42,144.1,142.79,143.84,105575.0,110.5639,111.0882,110.0783,110.8877,105575.0
2017-12-04 09:40:00,143.82,144.44,143.76,144.3,62037.0,110.8723,111.3503,110.8261,111.2423,62037.0
2017-12-04 09:50:00,144.35,144.73,144.09,144.65,72573.0,111.2809,111.5738,111.0805,111.5122,72573.0
2017-12-04 10:00:00,144.62,144.94,144.02,144.81,68432.0,111.489,111.7357,111.0265,111.6355,68432.0
2017-12-04 10:10:00,144.82,144.93,144.28,144.93,68011.0,111.6432,111.728,111.2269,111.728,68011.0
2017-12-04 10:20:00,144.88,144.99,144.57,144.6,44355.0,111.6895,111.7743,111.4505,111.4736,44355.0
2017-12-04 10:30:00,144.65,145.43,144.58,145.3,50811.0,111.5122,112.1135,111.4582,112.0133,50811.0
2017-12-04 10:40:00,145.33,145.66,144.78,144.78,60875.0,112.0364,112.2908,111.6124,111.6124,60875.0
2017-12-04 10:50:00,144.87,145.18,144.5,144.92,30617.0,111.6818,111.9207,111.3965,111.7203,30617.0
2017-12-04 11:00:00,144.87,144.96,144.65,144.71,20508.0,111.6818,111.7511,111.5122,111.5584,20508.0
2017-12-04 11:10:00,144.69,144.69,144.35,144.53,24679.0,111.543,111.543,111.2809,111.4197,24679.0
2017-12-04 11:20:00,144.63,145.06,144.37,144.53,41686.0,111.4967,111.8282,111.2963,111.4197,41686.0
2017-12-04 11:30:00,144.53,144.87,144.4,144.72,29275.0,111.4197,111.6818,111.3194,111.5661,29275.0
2017-12-04 11:40:00,144.7,144.84,144.62,144.78,24043.0,111.5507,111.6586,111.489,111.6124,24043.0
2017-12-04 11:50:00,144.73,145.08,144.73,144.84,18137.0,111.5738,111.8437,111.5738,111.6586,18137.0
2017-12-04 12:00:00,144.78,144.98,144.6,144.72,21496.0,111.6124,111.7666,111.4736,111.5661,21496.0
2017-12-04 12:10:00,144.72,144.72,144.24,144.51,28502.0,111.5661,111.5661,111.1961,111.4042,28502.0
2017-12-04 12:20:00,144.52,144.75,144.39,144.75,26724.0,111.4119,111.5893,111.3117,111.5893,26724.0
2017-12-04 12:30:00,144.7,144.84,144.45,144.8,31121.0,111.5507,111.6586,111.358,111.6278,31121.0
2017-12-04 12:40:00,144.77,145.15,144.77,145.14,21921.0,111.6047,111.8976,111.6047,111.8899,21921.0
2017-12-04 12:50:00,145.13,145.36,145.05,145.11,17653.0,111.8822,112.0595,111.8205,111.8668,17653.0
2017-12-04 13:00:00,145.13,145.25,144.93,145.02,16385.0,111.8822,111.9747,111.728,111.7974,16385.0
2017-12-04 13:10:00,145.07,145.14,144.73,144.75,18028.0,111.8359,111.8899,111.5738,111.5893,18028.0
2017-12-04 13:20:00,144.8,144.91,144.61,144.69,15635.0,111.6278,111.7126,111.4813,111.543,15635.0
2017-12-04 13:30:00,144.69,144.87,144.66,144.84,14047.0,111.543,111.6818,111.5199,111.6586,14047.0
2017-12-04 13:40:00,144.84,145.05,144.72,145.05,12309.0,111.6586,111.8205,111.5661,111.8205,12309.0
2017-12-04 13:50:00,145.07,145.12,144.97,145.0,12841.0,111.8359,111.8745,111.7589,111.782,12841.0
2017-12-04 14:00:00,145.06,145.08,144.59,144.6,19724.0,111.8282,111.8437,111.4659,111.4736,19724.0
2017-12-04 14:10:00,144.64,144.72,144.54,144.57,11685.0,111.5045,111.5661,111.4274,111.4505,11685.0
2017-12-04 14:20:00,144.61,144.73,144.28,144.47,13904.0,111.4813,111.5738,111.2269,111.3734,13904.0
2017-12-04 14:30:00,144.42,144.45,143.87,144.18,24181.0,111.3349,111.358,110.9109,111.1498,24181.0
2017-12-04 14:40:00,144.18,144.27,143.82,143.82,18508.0,111.1498,111.2192,110.8723,110.8723,18508.0
2017-12-04 14:50:00,143.86,144.15,143.84,144.01,22566.0,110.9031,111.1267,110.8877,111.0188,22566.0
2017-12-04 15:00:00,143.95,144.55,143.9,144.55,25235.0,110.9725,111.4351,110.934,111.4351,25235.0
2017-12-04 15:10:00,144.47,144.54,144.2,144.24,23102.0,111.3734,111.4274,111.1653,111.1961,23102.0
2017-12-04 15:20:00,144.27,144.38,144.16,144.2,35142.0,111.2192,111.304,111.1344,111.1653,35142.0
2017-12-04 15:30:00,144.2,144.36,143.99,143.99,42886.0,111.1653,111.2886,111.0034,111.0034,42886.0
2017-12-04 15:40:00,144.01,144.23,143.94,144.0,39764.0,111.0188,111.1884,110.9648,111.0111,39764.0
2017-12-04 15:50:00,144.01,144.1,143.8,143.8,95561.0,111.0188,111.0882,110.8569,110.8569,95561.0
2017-12-05 09:30:00,144.26,144.44,143.07,143.6,84539.0,111.2115,111.3503,110.2941,110.7027,84539.0
2017-12-05 09:40:00,143.65,143.85,143.17,143.32,26630.0,110.7413,110.8954,110.3712,110.4869,26630.0
2017-12-05 09:50:00,143.26,143.77,143.24,143.52,33696.0,110.4406,110.8338,110.4252,110.641,33696.0
2017-12-05 10:00:00,143.55,144.06,143.42,144.02,32818.0,110.6642,111.0573,110.5639,111.0265,32818.0
2017-12-05 10:10:00,143.97,144.18,143.86,144.09,27884.0,110.9879,111.1498,110.9031,111.0805,27884.0
2017-12-05 10:20:00,144.02,144.44,143.93,144.43,20322.0,111.0265,111.3503,110.9571,111.3426,20322.0
2017-12-05 10:30:00,144.38,144.38,143.96,144.11,14654.0,111.304,111.304,110.9802,111.0959,14654.0
2017-12-05 10:40:00,144.18,144.73,144.18,144.58,31369.0,111.1498,111.5738,111.1498,111.4582,31369.0
2017-12-05 10:50:00,144.58,144.99,144.56,144.89,17354.0,111.4582,111.7743,111.4428,111.6972,17354.0
2017-12-05 11:00:00,144.94,145.08,144.7,145.01,34113.0,111.7357,111.8437,111.5507,111.7897,34113.0
2017-12-05 11:10:00,144.93,144.93,144.42,144.46,15894.0,111.728,111.728,111.3349,111.3657,15894.0
2017-12-05 11:20:00,144.39,144.7,144.34,144.52,16536.0,111.3117,111.5507,111.2732,111.4119,16536.0
2017-12-05 11:30:00,144.55,144.64,144.43,144.54,22787.0,111.4351,111.5045,111.3426,111.4274,22787.0
2017-12-05 11:40:00,144.56,144.86,144.55,144.64,15923.0,111.4428,111.6741,111.4351,111.5045,15923.0
2017-12-05 11:50:00,144.59,144.74,144.19,144.19,22064.0,111.4659,111.5815,111.1575,111.1575,22064.0
2017-12-05 12:00:00,144.22,144.24,143.99,144.06,20508.0,111.1807,111.1961,111.0034,111.0573,20508.0
2017-12-05 12:10:00,144.06,144.19,143.9,143.95,23452.0,111.0573,111.1575,110.934,110.9725,23452.0
2017-12-05 12:20:00,143.95,144.0,143.77,143.81,20262.0,110.9725,111.0111,110.8338,110.8646,20262.0
2017-12-05 12:30:00,143.78,143.93,143.65,143.88,12486.0,110.8415,110.9571,110.7413,110.9186,12486.0
2017-12-05 12:40:00,143.85,143.91,143.78,143.79,7597.0,110.8954,110.9417,110.8415,110.8492,7597.0
2017-12-05 12:50:00,143.79,143.89,143.65,143.66,16339.0,110.8492,110.9263,110.7413,110.749,16339.0
2017-12-05 13:00:00,143.69,144.0,143.57,143.86,11854.0,110.7721,111.0111,110.6796,110.9031,11854.0
2017-12-05 13:10:00,143.87,144.02,143.8,143.92,8506.0,110.9109,111.0265,110.8569,110.9494,8506.0
2017-12-05 13:20:00,143.94,144.08,143.87,143.94,13301.0,110.9648,111.0727,110.9109,110.9648,13301.0
2017-12-05 13:30:00,143.94,143.98,143.85,143.96,10224.0,110.9648,110.9957,110.8954,110.9802,10224.0
2017-12-05 13:40:00,143.94,143.95,143.73,143.89,12034.0,110.9648,110.9725,110.8029,110.9263,12034.0
2017-12-05 13:50:00,143.92,143.92,143.62,143.68,16155.0,110.9494,110.9494,110.7181,110.7644,16155.0
2017-12-05 14:00:00,143.68,143.89,143.64,143.78,19482.0,110.7644,110.9263,110.7335,110.8415,19482.0
2017-12-05 14:10:00,143.78,143.83,143.47,143.51,14697.0,110.8415,110.88,110.6025,110.6333,14697.0
2017-12-05 14:20:00,143.54,143.55,143.33,143.47,13613.0,110.6565,110.6642,110.4946,110.6025,13613.0
2017-12-05 14:30:00,143.47,143.47,142.95,143.03,16650.0,110.6025,110.6025,110.2016,110.2633,16650.0
2017-12-05 14:40:00,143.07,143.25,142.99,143.02,15234.0,110.2941,110.4329,110.2324,110.2556,15234.0
2017-12-05 14:50:00,142.95,143.06,142.9,142.97,21325.0,110.2016,110.2864,110.1631,110.217,21325.0
2017-12-05 15:00:00,142.97,143.02,142.73,142.73,25793.0,110.217,110.2556,110.032,110.032,25793.0
2017-12-05 15:10:00,142.68,142.71,142.28,142.31,20678.0,109.9935,110.0166,109.6851,109.7082,20678.0
2017-12-05 15:20:00,142.3,142.69,142.23,142.61,21536.0,109.7005,110.0012,109.6466,109.9395,21536.0
2017-12-05 15:30:00,142.61,142.65,142.24,142.24,46711.0,109.9395,109.9703,109.6543,109.6543,46711.0
2017-12-05 15:40:00,142.29,142.45,142.14,142.16,44587.0,109.6928,109.8162,109.5772,109.5926,44587.0
2017-12-05 15:50:00,142.16,142.54,142.06,142.43,105607.0,109.5926,109.8855,109.5155,109.8007,105607.0
2017-12-06 09:30:00,141.89,142.3,140.61,142.12,43556.0,109.3844,109.7005,108.3977,109.5618,43556.0
2017-12-06 09:40:00,142.13,142.13,141.54,141.73,26807.0,109.5695,109.5695,109.1146,109.2611,26807.0
2017-12-06 09:50:00,141.76,142.12,141.42,142.01,24514.0,109.2842,109.5618,109.0221,109.477,24514.0
2017-12-06 10:00:00,142.1,142.87,142.06,142.73,31925.0,109.5463,110.1399,109.5155,110.032,31925.0
2017-12-06 10:10:00,142.78,143.06,142.54,142.94,49929.0,110.0706,110.2864,109.8855,110.1939,49929.0
2017-12-06 10:20:00,142.91,143.09,142.9,143.02,39527.0,110.1708,110.3095,110.1631,110.2556,39527.0
2017-12-06 10:30:00,143.0,143.23,142.82,143.0,57979.0,110.2402,110.4175,110.1014,110.2402,57979.0
2017-12-06 10:40:00,143.03,143.76,143.03,143.59,32491.0,110.2633,110.8261,110.2633,110.695,32491.0
2017-12-06 10:50:00,143.49,143.88,143.49,143.66,46974.0,110.6179,110.9186,110.6179,110.749,46974.0
2017-12-06 11:00:00,143.65,143.92,143.55,143.76,19171.0,110.7413,110.9494,110.6642,110.8261,19171.0
2017-12-06 11:10:00,143.76,143.88,143.69,143.77,17923.0,110.8261,110.9186,110.7721,110.8338,17923.0
2017-12-06 11:20:00,143.78,144.17,143.78,143.96,33641.0,110.8415,111.1421,110.8415,110.9802,33641.0
2017-12-06 11:30:00,143.98,144.12,143.89,144.0,23429.0,110.9957,111.1036,110.9263,111.0111,23429.0
2017-12-06 11:40:00,144.05,144.11,143.88,143.91,12054.0,111.0496,111.0959,110.9186,110.9417,12054.0
2017-12-06 11:50:00,143.9,144.01,143.71,143.72,10587.0,110.934,111.0188,110.7875,110.7952,10587.0
2017-12-06 12:00:00,143.71,143.72,143.54,143.62,15771.0,110.7875,110.7952,110.6565,110.7181,15771.0
2017-12-06 12:10:00,143.65,143.78,143.6,143.69,15095.0,110.7413,110.8415,110.7027,110.7721,15095.0
2017-12-06 12:20:00,143.65,143.83,143.49,143.78,31957.0,110.7413,110.88,110.6179,110.8415,31957.0
2017-12-06 12:30:00,143.8,143.97,143.75,143.92,10296.0,110.8569,110.9879,110.8183,110.9494,10296.0
2017-12-06 12:40:00,143.93,144.13,143.92,144.12,10081.0,110.9571,111.1113,110.9494,111.1036,10081.0
2017-12-06 12:50:00,144.15,144.25,144.04,144.19,6090.0,111.1267,111.2038,111.0419,111.1575,6090.0
2017-12-06 13:00:00,144.19,144.21,144.03,144.19,7255.0,111.1575,111.173,111.0342,111.1575,7255.0
2017-12-06 13:10:00,144.19,144.2,144.08,144.11,4798.0,111.1575,111.1653,111.0727,111.0959,4798.0
2017-12-06 13:20:00,144.11,144.13,143.88,144.01,7688.0,111.0959,111.1113,110.9186,111.0188,7688.0
2017-12-06 13:30:00,144.01,144.19,143.9,144.01,9051.0,111.0188,111.1575,110.934,111.0188,9051.0
2017-12-06 13:40:00,144.06,144.22,144.05,144.12,10020.0,111.0573,111.1807,111.0496,111.1036,10020.0
2017-12-06 13:50:00,144.14,144.14,143.83,143.85,16570.0,111.119,111.119,110.88,110.8954,16570.0
2017-12-06 14:00:00,143.83,143.96,143.78,143.85,12634.0,110.88,110.9802,110.8415,110.8954,12634.0
2017-12-06 14:10:00,143.87,143.9,143.79,143.86,14442.0,110.9109,110.934,110.8492,110.9031,14442.0
2017-12-06 14:20:00,143.83,143.88,143.76,143.8,16968.0,110.88,110.9186,110.8261,110.8569,16968.0
2017-12-06 14:30:00,143.77,143.97,143.69,143.76,13278.0,110.8338,110.9879,110.7721,110.8261,13278.0
2017-12-06 14:40:00,143.79,143.84,143.67,143.67,10057.0,110.8492,110.8877,110.7567,110.7567,10057.0
2017-12-06 14:50:00,143.66,143.79,143.62,143.74,16885.0,110.749,110.8492,110.7181,110.8106,16885.0
2017-12-06 15:00:00,143.76,143.85,143.69,143.85,26643.0,110.8261,110.8954,110.7721,110.8954,26643.0
2017-12-06 15:10:00,143.84,143.94,143.73,143.73,36815.0,110.8877,110.9648,110.8029,110.8029,36815.0
2017-12-06 15:20:00,143.69,143.77,143.41,143.41,18628.0,110.7721,110.8338,110.5562,110.5562,18628.0
2017-12-06 15:30:00,143.45,143.48,143.04,143.11,33758.0,110.5871,110.6102,110.271,110.325,33758.0
2017-12-06 15:40:00,143.11,143.33,143.06,143.24,51884.0,110.325,110.4946,110.2864,110.4252,51884.0
2017-12-06 15:50:00,143.22,143.22,142.93,143.01,90282.0,110.4098,110.4098,110.1862,110.2479,90282.0
2017-12-07 09:30:00,142.3,143.0,142.06,142.78,60538.0,109.7005,110.2402,109.5155,110.0706,60538.0
2017-12-07 09:40:00,142.66,143.18,142.43,142.89,54922.0,109.978,110.3789,109.8007,110.1554,54922.0
2017-12-07 09:50:00,142.82,142.93,142.58,142.87,22911.0,110.1014,110.1862,109.9164,110.1399,22911.0
2017-12-07 10:00:00,142.91,142.91,142.53,142.8,11201.0,110.1708,110.1708,109.8778,110.086,11201.0
2017-12-07 10:10:00,142.76,143.05,142.67,142.9,15343.0,110.0551,110.2787,109.9858,110.1631,15343.0
2017-12-07 10:20:00,142.92,142.98,142.69,142.88,13149.0,110.1785,110.2247,110.0012,110.1476,13149.0
2017-12-07 10:30:00,142.88,143.25,142.84,143.09,50787.0,110.1476,110.4329,110.1168,110.3095,50787.0
2017-12-07 10:40:00,143.06,143.22,142.9,143.22,19943.0,110.2864,110.4098,110.1631,110.4098,19943.0
2017-12-07 10:50:00,143.35,143.54,143.23,143.37,8183.0,110.51,110.6565,110.4175,110.5254,8183.0
2017-12-07 11:00:00,143.36,143.69,143.32,143.55,31762.0,110.5177,110.7721,110.4869,110.6642,31762.0
2017-12-07 11:10:00,143.55,143.55,143.16,143.43,10563.0,110.6642,110.6642,110.3635,110.5717,10563.0
2017-12-07 11:20:00,143.43,143.67,143.32,143.67,38477.0,110.5717,110.7567,110.4869,110.7567,38477.0
2017-12-07 11:30:00,143.69,144.06,143.59,143.83,17779.0,110.7721,111.0573,110.695,110.88,17779.0
2017-12-07 11:40:00,143.87,143.9,143.69,143.78,13403.0,110.9109,110.934,110.7721,110.8415,13403.0
2017-12-07 11:50:00,143.78,143.78,143.55,143.55,8891.0,110.8415,110.8415,110.6642,110.6642,8891.0
2017-12-07 12:00:00,143.53,143.57,143.19,143.31,14145.0,110.6487,110.6796,110.3866,110.4791,14145.0
2017-12-07 12:10:00,143.41,143.6,143.29,143.34,10596.0,110.5562,110.7027,110.4637,110.5023,10596.0
2017-12-07 12:20:00,143.32,143.38,143.24,143.29,14860.0,110.4869,110.5331,110.4252,110.4637,14860.0
2017-12-07 12:30:00,143.26,143.27,143.05,143.13,15355.0,110.4406,110.4483,110.2787,110.3404,15355.0
2017-12-07 12:40:00,143.1,143.13,142.96,143.05,15920.0,110.3172,110.3404,110.2093,110.2787,15920.0
2017-12-07 12:50:00,143.03,143.44,142.99,143.4,12273.0,110.2633,110.5794,110.2324,110.5485,12273.0
2017-12-07 13:00:00,143.4,143.59,143.29,143.31,14084.0,110.5485,110.695,110.4637,110.4791,14084.0
2017-12-07 13:10:00,143.3,143.48,143.23,143.27,9832.0,110.4714,110.6102,110.4175,110.4483,9832.0
2017-12-07 13:20:00,143.26,143.41,143.18,143.35,12933.0,110.4406,110.5562,110.3789,110.51,12933.0
2017-12-07 13:30:00,143.3,143.39,143.23,143.32,25684.0,110.4714,110.5408,110.4175,110.4869,25684.0
2017-12-07 13:40:00,143.32,143.34,143.18,143.18,7292.0,110.4869,110.5023,110.3789,110.3789,7292.0
2017-12-07 13:50:00,143.13,143.13,142.93,143.02,14300.0,110.3404,110.3404,110.1862,110.2556,14300.0
2017-12-07 14:00:00,143.02,143.23,143.02,143.15,9428.0,110.2556,110.4175,110.2556,110.3558,9428.0
2017-12-07 14:10:00,143.17,143.26,143.04,143.24,15629.0,110.3712,110.4406,110.271,110.4252,15629.0
2017-12-07 14:20:00,143.21,143.35,143.19,143.25,8995.0,110.402,110.51,110.3866,110.4329,8995.0
2017-12-07 14:30:00,143.23,143.3,143.08,143.08,15332.0,110.4175,110.4714,110.3018,110.3018,15332.0
2017-12-07 14:40:00,143.07,143.14,142.92,143.01,14284.0,110.2941,110.3481,110.1785,110.2479,14284.0
2017-12-07 14:50:00,143.05,143.07,142.91,143.04,15593.0,110.2787,110.2941,110.1708,110.271,15593.0
2017-12-07 15:00:00,143.04,143.08,142.88,142.92,11612.0,110.271,110.3018,110.1476,110.1785,11612.0
2017-12-07 15:10:00,142.88,143.31,142.88,143.18,23136.0,110.1476,110.4791,110.1476,110.3789,23136.0
2017-12-07 15:20:00,143.19,143.5,143.16,143.43,21379.0,110.3866,110.6256,110.3635,110.5717,21379.0
2017-12-07 15:30:00,143.42,143.52,143.36,143.51,28517.0,110.5639,110.641,110.5177,110.6333,28517.0
2017-12-07 15:40:00,143.52,143.56,143.18,143.2,33816.0,110.641,110.6719,110.3789,110.3943,33816.0
2017-12-07 15:50:00,143.16,143.46,143.12,143.43,88872.0,110.3635,110.5948,110.3327,110.5717,88872.0
2017-12-08 09:30:00,144.27,144.41,143.07,143.3,42916.0,111.2192,111.3271,110.2941,110.4714,42916.0
2017-12-08 09:40:00,143.41,143.46,142.99,143.12,16344.0,110.5562,110.5948,110.2324,110.3327,16344.0
2017-12-08 09:50:00,143.17,143.75,143.14,143.62,13158.0,110.3712,110.8183,110.3481,110.7181,13158.0
2017-12-08 10:00:00,143.56,143.63,143.29,143.42,14920.0,110.6719,110.7258,110.4637,110.5639,14920.0
2017-12-08 10:10:00,143.51,143.51,143.13,143.34,12086.0,110.6333,110.6333,110.3404,110.5023,12086.0
2017-12-08 10:20:00,143.32,143.6,143.28,143.57,10858.0,110.4869,110.7027,110.456,110.6796,10858.0
2017-12-08 10:30:00,143.61,143.65,143.42,143.45,25263.0,110.7104,110.7413,110.5639,110.5871,25263.0
2017-12-08 10:40:00,143.49,143.59,143.32,143.46,14701.0,110.6179,110.695,110.4869,110.5948,14701.0
2017-12-08 10:50:00,143.43,143.49,143.3,143.45,8583.0,110.5717,110.6179,110.4714,110.5871,8583.0
2017-12-08 11:00:00,143.51,143.64,143.46,143.5,11060.0,110.6333,110.7335,110.5948,110.6256,11060.0
2017-12-08 11:10:00,143.51,143.52,143.38,143.48,12061.0,110.6333,110.641,110.5331,110.6102,12061.0
2017-12-08 11:20:00,143.48,143.52,143.41,143.51,11024.0,110.6102,110.641,110.5562,110.6333,11024.0
2017-12-08 11:30:00,143.55,143.55,143.36,143.43,14023.0,110.6642,110.6642,110.5177,110.5717,14023.0
2017-12-08 11:40:00,143.49,143.57,143.3,143.35,17214.0,110.6179,110.6796,110.4714,110.51,17214.0
2017-12-08 11:50:00,143.35,143.45,143.26,143.29,10577.0,110.51,110.5871,110.4406,110.4637,10577.0
2017-12-08 12:00:00,143.28,143.44,143.26,143.44,12618.0,110.456,110.5794,110.4406,110.5794,12618.0
2017-12-08 12:10:00,143.41,143.5,143.37,143.46,7436.0,110.5562,110.6256,110.5254,110.5948,7436.0
2017-12-08 12:20:00,143.43,143.43,143.27,143.39,9568.0,110.5717,110.5717,110.4483,110.5408,9568.0
2017-12-08 12:30:00,143.42,143.55,143.34,143.35,35492.0,110.5639,110.6642,110.5023,110.51,35492.0
2017-12-08 12:40:00,143.36,143.54,143.32,143.53,20464.0,110.5177,110.6565,110.4869,110.6487,20464.0
2017-12-08 12:50:00,143.51,143.58,143.39,143.51,14578.0,110.6333,110.6873,110.5408,110.6333,14578.0
2017-12-08 13:00:00,143.5,143.55,143.4,143.53,9358.0,110.6256,110.6642,110.5485,110.6487,9358.0
2017-12-08 13:10:00,143.52,143.55,143.43,143.52,10931.0,110.641,110.6642,110.5717,110.641,10931.0
2017-12-08 13:20:00,143.51,143.58,143.47,143.53,21364.0,110.6333,110.6873,110.6025,110.6487,21364.0
2017-12-08 13:30:00,143.52,143.58,143.44,143.52,22131.0,110.641,110.6873,110.5794,110.641,22131.0
2017-12-08 13:40:00,143.52,143.52,143.24,143.24,10745.0,110.641,110.641,110.4252,110.4252,10745.0
2017-12-08 13:50:00,143.24,143.37,143.24,143.37,18259.0,110.4252,110.5254,110.4252,110.5254,18259.0
2017-12-08 14:00:00,143.37,143.44,143.3,143.31,16430.0,110.5254,110.5794,110.4714,110.4791,16430.0
2017-12-08 14:10:00,143.33,143.34,143.17,143.26,12210.0,110.4946,110.5023,110.3712,110.4406,12210.0
2017-12-08 14:20:00,143.26,143.48,143.26,143.38,11725.0,110.4406,110.6102,110.4406,110.5331,11725.0
2017-12-08 14:30:00,143.39,143.4,143.26,143.37,16394.0,110.5408,110.5485,110.4406,110.5254,16394.0
2017-12-08 14:40:00,143.4,143.41,143.31,143.38,10117.0,110.5485,110.5562,110.4791,110.5331,10117.0
2017-12-08 14:50:00,143.38,143.56,143.32,143.55,14213.0,110.5331,110.6719,110.4869,110.6642,14213.0
2017-12-08 15:00:00,143.56,143.58,143.48,143.55,39001.0,110.6719,110.6873,110.6102,110.6642,39001.0
2017-12-08 15:10:00,143.53,143.61,143.35,143.39,30695.0,110.6487,110.7104,110.51,110.5408,30695.0
2017-12-08 15:20:00,143.39,143.57,143.35,143.56,21335.0,110.5408,110.6796,110.51,110.6719,21335.0
2017-12-08 15:30:00,143.56,143.66,143.51,143.54,45444.0,110.6719,110.749,110.6333,110.6565,45444.0
2017-12-08 15:40:00,143.53,143.6,143.48,143.51,33996.0,110.6487,110.7027,110.6102,110.6333,33996.0
2017-12-08 15:50:00,143.51,143.89,143.51,143.86,185006.0,110.6333,110.9263,110.6333,110.9031,185006.0
2017-12-11 09:30:00,143.7,143.96,143.32,143.56,32591.0,110.7798,110.9802,110.4869,110.6719,32591.0
2017-12-11 09:40:00,143.56,144.17,143.45,144.17,28359.0,110.6719,111.1421,110.5871,111.1421,28359.0
2017-12-11 09:50:00,144.12,144.4,143.98,144.37,16604.0,111.1036,111.3194,110.9957,111.2963,16604.0
2017-12-11 10:00:00,144.42,144.7,144.32,144.56,30221.0,111.3349,111.5507,111.2578,111.4428,30221.0
2017-12-11 10:10:00,144.56,144.66,144.26,144.44,33117.0,111.4428,111.5199,111.2115,111.3503,33117.0
2017-12-11 10:20:00,144.44,144.45,144.24,144.32,27933.0,111.3503,111.358,111.1961,111.2578,27933.0
2017-12-11 10:30:00,144.19,144.21,143.81,143.96,23263.0,111.1575,111.173,110.8646,110.9802,23263.0
2017-12-11 10:40:00,143.98,144.19,143.93,144.19,15448.0,110.9957,111.1575,110.9571,111.1575,15448.0
2017-12-11 10:50:00,144.15,144.36,144.02,144.03,11340.0,111.1267,111.2886,111.0265,111.0342,11340.0
2017-12-11 11:00:00,143.99,144.06,143.83,143.99,17322.0,111.0034,111.0573,110.88,111.0034,17322.0
2017-12-11 11:10:00,143.92,144.01,143.85,143.98,7835.0,110.9494,111.0188,110.8954,110.9957,7835.0
2017-12-11 11:20:00,143.98,144.1,143.88,144.03,10830.0,110.9957,111.0882,110.9186,111.0342,10830.0
2017-12-11 11:30:00,143.98,144.12,143.88,144.02,10934.0,110.9957,111.1036,110.9186,111.0265,10934.0
2017-12-11 11:40:00,144.02,144.09,143.69,143.69,11887.0,111.0265,111.0805,110.7721,110.7721,11887.0
2017-12-11 11:50:00,143.72,143.86,143.62,143.67,11796.0,110.7952,110.9031,110.7181,110.7567,11796.0
2017-12-11 12:00:00,143.63,143.69,143.55,143.61,19512.0,110.7258,110.7721,110.6642,110.7104,19512.0
2017-12-11 12:10:00,143.62,143.89,143.6,143.84,14450.0,110.7181,110.9263,110.7027,110.8877,14450.0
2017-12-11 12:20:00,143.82,144.11,143.8,144.09,15434.0,110.8723,111.0959,110.8569,111.0805,15434.0
2017-12-11 12:30:00,144.09,144.1,143.95,144.03,12215.0,111.0805,111.0882,110.9725,111.0342,12215.0
2017-12-11 12:40:00,144.05,144.08,143.91,143.93,10346.0,111.0496,111.0727,110.9417,110.9571,10346.0
2017-12-11 12:50:00,143.91,143.99,143.82,143.87,14707.0,110.9417,111.0034,110.8723,110.9109,14707.0
2017-12-11 13:00:00,143.84,143.85,143.58,143.68,34544.0,110.8877,110.8954,110.6873,110.7644,34544.0
2017-12-11 13:10:00,143.72,143.79,143.61,143.77,9167.0,110.7952,110.8492,110.7104,110.8338,9167.0
2017-12-11 13:20:00,143.77,143.81,143.67,143.67,12500.0,110.8338,110.8646,110.7567,110.7567,12500.0
2017-12-11 13:30:00,143.67,143.68,143.53,143.58,27233.0,110.7567,110.7644,110.6487,110.6873,27233.0
2017-12-11 13:40:00,143.59,143.7,143.56,143.63,15112.0,110.695,110.7798,110.6719,110.7258,15112.0
2017-12-11 13:50:00,143.6,143.67,143.54,143.6,19736.0,110.7027,110.7567,110.6565,110.7027,19736.0
2017-12-11 14:00:00,143.63,143.67,143.52,143.66,22760.0,110.7258,110.7567,110.641,110.749,22760.0
2017-12-11 14:10:00,143.64,143.72,143.56,143.67,13929.0,110.7335,110.7952,110.6719,110.7567,13929.0
2017-12-11 14:20:00,143.69,143.74,143.61,143.64,59752.0,110.7721,110.8106,110.7104,110.7335,59752.0
2017-12-11 14:30:00,143.64,143.64,143.44,143.49,15055.0,110.7335,110.7335,110.5794,110.6179,15055.0
2017-12-11 14:40:00,143.53,143.6,143.51,143.58,15058.0,110.6487,110.7027,110.6333,110.6873,15058.0
2017-12-11 14:50:00,143.58,143.58,143.45,143.45,19886.0,110.6873,110.6873,110.5871,110.5871,19886.0
2017-12-11 15:00:00,143.46,143.57,143.43,143.43,13851.0,110.5948,110.6796,110.5717,110.5717,13851.0
2017-12-11 15:10:00,143.44,143.46,143.23,143.23,18270.0,110.5794,110.5948,110.4175,110.4175,18270.0
2017-12-11 15:20:00,143.27,143.27,143.06,143.08,26104.0,110.4483,110.4483,110.2864,110.3018,26104.0
2017-12-11 15:30:00,143.05,143.06,142.88,142.97,36403.0,110.2787,110.2864,110.1476,110.217,36403.0
2017-12-11 15:40:00,142.98,143.25,142.96,143.21,43281.0,110.2247,110.4329,110.2093,110.402,43281.0
2017-12-11 15:50:00,143.23,143.36,143.17,143.33,130615.0,110.4175,110.5177,110.3712,110.4946,130615.0
2017-12-12 09:30:00,143.49,144.11,143.19,144.0,27926.0,110.6179,111.0959,110.3866,111.0111,27926.0
2017-12-12 09:40:00,144.03,144.53,143.97,144.12,33197.0,111.0342,111.4197,110.9879,111.1036,33197.0
2017-12-12 09:50:00,144.11,144.27,144.03,144.19,26972.0,111.0959,111.2192,111.0342,111.1575,26972.0
2017-12-12 10:00:00,144.19,144.33,143.96,144.05,32229.0,111.1575,111.2655,110.9802,111.0496,32229.0
2017-12-12 10:10:00,144.05,144.7,144.04,144.69,61062.0,111.0496,111.5507,111.0419,111.543,61062.0
2017-12-12 10:20:00,144.74,144.92,144.62,144.72,26827.0,111.5815,111.7203,111.489,111.5661,26827.0
2017-12-12 10:30:00,144.7,144.91,144.59,144.75,26101.0,111.5507,111.7126,111.4659,111.5893,26101.0
2017-12-12 10:40:00,144.75,144.75,144.43,144.44,43978.0,111.5893,111.5893,111.3426,111.3503,43978.0
2017-12-12 10:50:00,144.44,144.49,144.19,144.31,27407.0,111.3503,111.3888,111.1575,111.2501,27407.0
2017-12-12 11:00:00,144.32,144.43,144.17,144.33,20792.0,111.2578,111.3426,111.1421,111.2655,20792.0
2017-12-12 11:10:00,144.36,144.64,144.33,144.59,17320.0,111.2886,111.5045,111.2655,111.4659,17320.0
2017-12-12 11:20:00,144.57,145.12,144.57,145.02,24229.0,111.4505,111.8745,111.4505,111.7974,24229.0
2017-12-12 11:30:00,145.06,145.31,145.05,145.19,24902.0,111.8282,112.021,111.8205,111.9285,24902.0
2017-12-12 11:40:00,145.16,145.45,145.15,145.37,33039.0,111.9053,112.1289,111.8976,112.0672,33039.0
2017-12-12 11:50:00,145.27,145.33,145.06,145.15,22956.0,111.9901,112.0364,111.8282,111.8976,22956.0
2017-12-12 12:00:00,145.18,145.38,145.12,145.32,24464.0,111.9207,112.0749,111.8745,112.0287,24464.0
2017-12-12 12:10:00,145.3,145.6,145.3,145.53,14051.0,112.0133,112.2445,112.0133,112.1906,14051.0
2017-12-12 12:20:00,145.5,145.7,145.21,145.21,18332.0,112.1674,112.3216,111.9439,111.9439,18332.0
2017-12-12 12:30:00,145.27,145.62,145.19,145.59,20169.0,111.9901,112.2599,111.9285,112.2368,20169.0
2017-12-12 12:40:00,145.56,145.6,145.35,145.38,41187.0,112.2137,112.2445,112.0518,112.0749,41187.0
2017-12-12 12:50:00,145.36,145.54,145.28,145.49,11003.0,112.0595,112.1983,111.9978,112.1597,11003.0
2017-12-12 13:00:00,145.46,145.58,145.39,145.51,20339.0,112.1366,112.2291,112.0826,112.1751,20339.0
2017-12-12 13:10:00,145.44,145.57,145.31,145.43,19566.0,112.1212,112.2214,112.021,112.1135,19566.0
2017-12-12 13:20:00,145.47,145.51,145.28,145.43,21490.0,112.1443,112.1751,111.9978,112.1135,21490.0
2017-12-12 13:30:00,145.4,145.54,145.23,145.48,18588.0,112.0903,112.1983,111.9593,112.152,18588.0
2017-12-12 13:40:00,145.48,145.85,145.48,145.61,32430.0,112.152,112.4373,112.152,112.2522,32430.0
2017-12-12 13:50:00,145.63,145.88,145.6,145.73,32595.0,112.2677,112.4604,112.2445,112.3447,32595.0
2017-12-12 14:00:00,145.74,145.97,145.66,145.97,24604.0,112.3525,112.5298,112.2908,112.5298,24604.0
2017-12-12 14:10:00,145.92,146.12,145.88,146.02,24628.0,112.4912,112.6454,112.4604,112.5683,24628.0
2017-12-12 14:20:00,146.01,146.2,146.01,146.15,20660.0,112.5606,112.7071,112.5606,112.6685,20660.0
2017-12-12 14:30:00,146.17,146.24,146.1,146.16,37703.0,112.6839,112.7379,112.63,112.6762,37703.0
2017-12-12 14:40:00,146.14,146.18,145.93,146.01,50091.0,112.6608,112.6917,112.4989,112.5606,50091.0
2017-12-12 14:50:00,146.01,146.07,145.9,145.99,17902.0,112.5606,112.6069,112.4758,112.5452,17902.0
2017-12-12 15:00:00,145.97,146.03,145.78,145.88,47346.0,112.5298,112.576,112.3833,112.4604,47346.0
2017-12-12 15:10:00,145.9,145.97,145.79,145.96,24117.0,112.4758,112.5298,112.391,112.5221,24117.0
2017-12-12 15:20:00,145.98,146.21,145.98,146.13,36253.0,112.5375,112.7148,112.5375,112.6531,36253.0
2017-12-12 15:30:00,146.14,146.14,145.86,145.94,38849.0,112.6608,112.6608,112.445,112.5066,38849.0
2017-12-12 15:40:00,145.93,146.02,145.84,145.95,64595.0,112.4989,112.5683,112.4295,112.5143,64595.0
2017-12-12 15:50:00,145.96,146.06,145.74,145.85,144509.0,112.5221,112.5991,112.3525,112.4373,144509.0
2017-12-13 09:30:00,145.35,145.6,144.9,145.32,60465.0,112.0518,112.2445,111.7049,112.0287,60465.0
2017-12-13 09:40:00,145.41,145.41,144.5,145.13,65510.0,112.0981,112.0981,111.3965,111.8822,65510.0
2017-12-13 09:50:00,145.21,145.62,145.16,145.38,25619.0,111.9439,112.2599,111.9053,112.0749,25619.0
2017-12-13 10:00:00,145.44,145.56,144.89,144.93,19581.0,112.1212,112.2137,111.6972,111.728,19581.0
2017-12-13 10:10:00,145.01,145.32,144.74,145.3,27347.0,111.7897,112.0287,111.5815,112.0133,27347.0
2017-12-13 10:20:00,145.28,145.54,145.14,145.54,43509.0,111.9978,112.1983,111.8899,112.1983,43509.0
2017-12-13 10:30:00,145.57,145.83,145.52,145.62,20444.0,112.2214,112.4218,112.1829,112.2599,20444.0
2017-12-13 10:40:00,145.58,145.6,145.14,145.21,12918.0,112.2291,112.2445,111.8899,111.9439,12918.0
2017-12-13 10:50:00,145.14,145.35,145.1,145.23,14889.0,111.8899,112.0518,111.8591,111.9593,14889.0
2017-12-13 11:00:00,145.22,145.37,145.13,145.25,28679.0,111.9516,112.0672,111.8822,111.9747,28679.0
2017-12-13 11:10:00,145.26,145.4,145.2,145.23,14745.0,111.9824,112.0903,111.9362,111.9593,14745.0
2017-12-13 11:20:00,145.24,145.41,145.21,145.34,16143.0,111.967,112.0981,111.9439,112.0441,16143.0
2017-12-13 11:30:00,145.37,145.38,145.23,145.26,18275.0,112.0672,112.0749,111.9593,111.9824,18275.0
2017-12-13 11:40:00,145.27,145.69,145.21,145.69,19527.0,111.9901,112.3139,111.9439,112.3139,19527.0
2017-12-13 11:50:00,145.74,145.86,145.48,145.82,26016.0,112.3525,112.445,112.152,112.4141,26016.0
2017-12-13 12:00:00,145.78,145.84,145.68,145.75,21810.0,112.3833,112.4295,112.3062,112.3602,21810.0
2017-12-13 12:10:00,145.75,145.89,145.55,145.75,44126.0,112.3602,112.4681,112.206,112.3602,44126.0
2017-12-13 12:20:00,145.75,145.83,145.59,145.7,14599.0,112.3602,112.4218,112.2368,112.3216,14599.0
2017-12-13 12:30:00,145.73,145.86,145.61,145.61,9638.0,112.3447,112.445,112.2522,112.2522,9638.0
2017-12-13 12:40:00,145.61,145.74,145.52,145.68,8479.0,112.2522,112.3525,112.1829,112.3062,8479.0
2017-12-13 12:50:00,145.63,145.8,145.55,145.63,8588.0,112.2677,112.3987,112.206,112.2677,8588.0
2017-12-13 13:00:00,145.59,145.59,145.28,145.34,8066.0,112.2368,112.2368,111.9978,112.0441,8066.0
2017-12-13 13:10:00,145.4,145.55,145.22,145.41,8903.0,112.0903,112.206,111.9516,112.0981,8903.0
2017-12-13 13:20:00,145.42,145.44,145.28,145.44,11463.0,112.1058,112.1212,111.9978,112.1212,11463.0
2017-12-13 13:30:00,145.44,145.47,145.14,145.22,12152.0,112.1212,112.1443,111.8899,111.9516,12152.0
2017-12-13 13:40:00,145.25,145.53,145.22,145.48,7726.0,111.9747,112.1906,111.9516,112.152,7726.0
2017-12-13 13:50:00,145.5,145.57,145.2,145.28,8098.0,112.1674,112.2214,111.9362,111.9978,8098.0
2017-12-13 14:00:00,145.37,145.72,145.0,145.1,51113.0,112.0672,112.337,111.782,111.8591,51113.0
2017-12-13 14:10:00,145.11,145.13,144.52,144.73,41150.0,111.8668,111.8822,111.4119,111.5738,41150.0
2017-12-13 14:20:00,144.74,144.97,144.62,144.78,23342.0,111.5815,111.7589,111.489,111.6124,23342.0
2017-12-13 14:30:00,144.78,145.19,144.77,145.19,16736.0,111.6124,111.9285,111.6047,111.9285,16736.0
2017-12-13 14:40:00,145.18,145.18,144.88,145.0,17921.0,111.9207,111.9207,111.6895,111.782,17921.0
2017-12-13 14:50:00,144.99,144.99,144.62,144.67,23935.0,111.7743,111.7743,111.489,111.5276,23935.0
2017-12-13 15:00:00,144.65,144.7,144.43,144.43,21565.0,111.5122,111.5507,111.3426,111.3426,21565.0
2017-12-13 15:10:00,144.41,144.57,144.41,144.55,26458.0,111.3271,111.4505,111.3271,111.4351,26458.0
2017-12-13 15:20:00,144.55,144.66,144.22,144.26,31172.0,111.4351,111.5199,111.1807,111.2115,31172.0
2017-12-13 15:30:00,144.26,144.52,144.24,144.35,41187.0,111.2115,111.4119,111.1961,111.2809,41187.0
2017-12-13 15:40:00,144.33,144.36,144.0,144.02,70012.0,111.2655,111.2886,111.0111,111.0265,70012.0
2017-12-13 15:50:00,144.0,144.01,143.75,143.84,137389.0,111.0111,111.0188,110.8183,110.8877,137389.0
2017-12-14 09:30:00,144.7,144.7,143.77,143.81,30441.0,111.5507,111.5507,110.8338,110.8646,30441.0
2017-12-14 09:40:00,144.01,144.02,143.43,143.46,20669.0,111.0188,111.0265,110.5717,110.5948,20669.0
2017-12-14 09:50:00,143.48,143.99,143.46,143.95,21557.0,110.6102,111.0034,110.5948,110.9725,21557.0
2017-12-14 10:00:00,143.96,144.3,143.94,144.3,19853.0,110.9802,111.2423,110.9648,111.2423,19853.0
2017-12-14 10:10:00,144.32,144.53,144.11,144.24,21377.0,111.2578,111.4197,111.0959,111.1961,21377.0
2017-12-14 10:20:00,144.22,144.4,144.05,144.4,14774.0,111.1807,111.3194,111.0496,111.3194,14774.0
2017-12-14 10:30:00,144.38,144.53,144.25,144.44,16347.0,111.304,111.4197,111.2038,111.3503,16347.0
2017-12-14 10:40:00,144.5,144.72,144.5,144.67,14997.0,111.3965,111.5661,111.3965,111.5276,14997.0
2017-12-14 10:50:00,144.66,144.78,144.28,144.38,20487.0,111.5199,111.6124,111.2269,111.304,20487.0
2017-12-14 11:00:00,144.32,144.4,144.01,144.1,12463.0,111.2578,111.3194,111.0188,111.0882,12463.0
2017-12-14 11:10:00,144.06,144.2,143.62,143.62,15520.0,111.0573,111.1653,110.7181,110.7181,15520.0
2017-12-14 11:20:00,143.62,144.04,143.39,143.78,15303.0,110.7181,111.0419,110.5408,110.8415,15303.0
2017-12-14 11:30:00,143.83,143.91,143.46,143.51,19463.0,110.88,110.9417,110.5948,110.6333,19463.0
2017-12-14 11:40:00,143.53,143.89,143.53,143.7,7668.0,110.6487,110.9263,110.6487,110.7798,7668.0
2017-12-14 11:50:00,143.69,143.97,143.64,143.8,11189.0,110.7721,110.9879,110.7335,110.8569,11189.0
2017-12-14 12:00:00,143.79,143.83,143.52,143.64,9397.0,110.8492,110.88,110.641,110.7335,9397.0
2017-12-14 12:10:00,143.64,143.68,143.42,143.55,11451.0,110.7335,110.7644,110.5639,110.6642,11451.0
2017-12-14 12:20:00,143.51,143.68,143.28,143.33,23456.0,110.6333,110.7644,110.456,110.4946,23456.0
2017-12-14 12:30:00,143.34,143.53,143.23,143.53,10636.0,110.5023,110.6487,110.4175,110.6487,10636.0
2017-12-14 12:40:00,143.53,143.63,143.5,143.58,6845.0,110.6487,110.7258,110.6256,110.6873,6845.0
2017-12-14 12:50:00,143.61,143.81,143.55,143.74,17796.0,110.7104,110.8646,110.6642,110.8106,17796.0
2017-12-14 13:00:00,143.72,143.8,143.61,143.76,10567.0,110.7952,110.8569,110.7104,110.8261,10567.0
2017-12-14 13:10:00,143.7,143.78,143.55,143.68,23688.0,110.7798,110.8415,110.6642,110.7644,23688.0
2017-12-14 13:20:00,143.66,143.79,143.57,143.69,11535.0,110.749,110.8492,110.6796,110.7721,11535.0
2017-12-14 13:30:00,143.71,143.74,143.57,143.73,9986.0,110.7875,110.8106,110.6796,110.8029,9986.0
2017-12-14 13:40:00,143.74,143.95,143.69,143.86,26363.0,110.8106,110.9725,110.7721,110.9031,26363.0
2017-12-14 13:50:00,143.85,143.92,143.63,143.67,10381.0,110.8954,110.9494,110.7258,110.7567,10381.0
2017-12-14 14:00:00,143.63,143.77,143.48,143.71,16739.0,110.7258,110.8338,110.6102,110.7875,16739.0
2017-12-14 14:10:00,143.69,143.75,143.48,143.5,21945.0,110.7721,110.8183,110.6102,110.6256,21945.0
2017-12-14 14:20:00,143.51,143.55,142.68,142.72,20265.0,110.6333,110.6642,109.9935,110.0243,20265.0
2017-12-14 14:30:00,142.74,143.17,142.7,143.1,22657.0,110.0397,110.3712,110.0089,110.3172,22657.0
2017-12-14 14:40:00,143.09,143.23,142.95,143.23,18433.0,110.3095,110.4175,110.2016,110.4175,18433.0
2017-12-14 14:50:00,143.22,143.4,143.22,143.29,18848.0,110.4098,110.5485,110.4098,110.4637,18848.0
2017-12-14 15:00:00,143.27,143.33,143.16,143.24,13234.0,110.4483,110.4946,110.3635,110.4252,13234.0
2017-12-14 15:10:00,143.3,143.44,143.05,143.07,14006.0,110.4714,110.5794,110.2787,110.2941,14006.0
2017-12-14 15:20:00,143.07,143.19,142.93,143.09,16029.0,110.2941,110.3866,110.1862,110.3095,16029.0
2017-12-14 15:30:00,143.11,143.49,143.08,143.41,24077.0,110.325,110.6179,110.3018,110.5562,24077.0
2017-12-14 15:40:00,143.42,143.5,143.09,143.19,34913.0,110.5639,110.6256,110.3095,110.3866,34913.0
2017-12-14 15:50:00,143.19,143.2,142.9,142.99,136714.0,110.3866,110.3943,110.1631,110.2324,136714.0
2017-12-15 09:30:00,143.96,144.23,143.39,143.41,485216.0,110.9802,111.1884,110.5408,110.5562,485216.0
2017-12-15 09:40:00,143.41,143.82,143.28,143.78,22533.0,110.5562,110.8723,110.456,110.8415,22533.0
2017-12-15 09:50:00,143.77,144.3,143.76,144.07,24008.0,110.8338,111.2423,110.8261,111.065,24008.0
2017-12-15 10:00:00,144.1,144.61,144.1,144.47,31871.0,111.0882,111.4813,111.0882,111.3734,31871.0
2017-12-15 10:10:00,144.44,145.14,144.38,145.0,56770.0,111.3503,111.8899,111.304,111.782,56770.0
2017-12-15 10:20:00,144.94,144.98,144.74,144.87,17103.0,111.7357,111.7666,111.5815,111.6818,17103.0
2017-12-15 10:30:00,144.89,144.89,144.3,144.47,21338.0,111.6972,111.6972,111.2423,111.3734,21338.0
2017-12-15 10:40:00,144.46,144.59,144.31,144.31,23416.0,111.3657,111.4659,111.2501,111.2501,23416.0
2017-12-15 10:50:00,144.36,144.44,144.15,144.17,17188.0,111.2886,111.3503,111.1267,111.1421,17188.0
2017-12-15 11:00:00,144.21,144.38,144.21,144.37,19365.0,111.173,111.304,111.173,111.2963,19365.0
2017-12-15 11:10:00,144.32,144.74,144.32,144.74,13947.0,111.2578,111.5815,111.2578,111.5815,13947.0
2017-12-15 11:20:00,144.81,145.21,144.67,145.02,24607.0,111.6355,111.9439,111.5276,111.7974,24607.0
2017-12-15 11:30:00,145.06,145.2,144.79,144.95,17872.0,111.8282,111.9362,111.6201,111.7434,17872.0
2017-12-15 11:40:00,144.94,145.09,144.89,144.97,19235.0,111.7357,111.8514,111.6972,111.7589,19235.0
2017-12-15 11:50:00,144.98,145.14,144.82,145.13,21735.0,111.7666,111.8899,111.6432,111.8822,21735.0
2017-12-15 12:00:00,145.13,145.3,145.08,145.14,14690.0,111.8822,112.0133,111.8437,111.8899,14690.0
2017-12-15 12:10:00,145.09,145.17,144.78,144.95,20137.0,111.8514,111.913,111.6124,111.7434,20137.0
2017-12-15 12:20:00,144.94,145.15,144.89,145.15,13205.0,111.7357,111.8976,111.6972,111.8976,13205.0
2017-12-15 12:30:00,145.1,145.37,145.05,145.37,15302.0,111.8591,112.0672,111.8205,112.0672,15302.0
2017-12-15 12:40:00,145.37,145.49,145.32,145.37,11128.0,112.0672,112.1597,112.0287,112.0672,11128.0
2017-12-15 12:50:00,145.35,145.42,145.18,145.28,9498.0,112.0518,112.1058,111.9207,111.9978,9498.0
2017-12-15 13:00:00,145.25,145.36,145.18,145.24,8814.0,111.9747,112.0595,111.9207,111.967,8814.0
2017-12-15 13:10:00,145.19,145.34,145.15,145.23,11336.0,111.9285,112.0441,111.8976,111.9593,11336.0
2017-12-15 13:20:00,145.21,145.4,145.2,145.35,8790.0,111.9439,112.0903,111.9362,112.0518,8790.0
2017-12-15 13:30:00,145.31,145.53,145.31,145.49,13055.0,112.021,112.1906,112.021,112.1597,13055.0
2017-12-15 13:40:00,145.5,145.71,145.48,145.71,18523.0,112.1674,112.3293,112.152,112.3293,18523.0
2017-12-15 13:50:00,145.73,146.03,145.71,145.95,36388.0,112.3447,112.576,112.3293,112.5143,36388.0
2017-12-15 14:00:00,145.92,145.96,145.72,145.86,24754.0,112.4912,112.5221,112.337,112.445,24754.0
2017-12-15 14:10:00,145.89,145.95,145.6,145.72,27435.0,112.4681,112.5143,112.2445,112.337,27435.0
2017-12-15 14:20:00,145.72,145.88,145.36,145.37,36704.0,112.337,112.4604,112.0595,112.0672,36704.0
2017-12-15 14:30:00,145.41,145.61,145.37,145.55,27571.0,112.0981,112.2522,112.0672,112.206,27571.0
2017-12-15 14:40:00,145.55,145.68,145.38,145.66,22523.0,112.206,112.3062,112.0749,112.2908,22523.0
2017-12-15 14:50:00,145.66,145.72,145.41,145.7,47637.0,112.2908,112.337,112.0981,112.3216,47637.0
2017-12-15 15:00:00,145.71,145.81,145.54,145.58,20724.0,112.3293,112.4064,112.1983,112.2291,20724.0
2017-12-15 15:10:00,145.59,145.61,145.33,145.47,38211.0,112.2368,112.2522,112.0364,112.1443,38211.0
2017-12-15 15:20:00,145.45,145.54,145.32,145.43,31708.0,112.1289,112.1983,112.0287,112.1135,31708.0
2017-12-15 15:30:00,145.4,145.59,145.34,145.35,47915.0,112.0903,112.2368,112.0441,112.0518,47915.0
2017-12-15 15:40:00,145.36,145.52,145.0,145.04,86646.0,112.0595,112.1829,111.782,111.8128,86646.0
2017-12-15 15:50:00,145.08,145.2,144.65,144.93,281433.0,111.8437,111.9362,111.5122,111.728,281433.0
2017-12-18 09:30:00,146.24,147.16,146.2,147.16,49415.0,112.7379,113.4471,112.7071,113.4471,49415.0
2017-12-18 09:40:00,147.16,147.28,146.65,146.82,21504.0,113.4471,113.5397,113.054,113.185,21504.0
2017-12-18 09:50:00,146.81,147.18,146.8,147.14,36513.0,113.1773,113.4626,113.1696,113.4317,36513.0
2017-12-18 10:00:00,147.15,147.15,146.43,146.43,18126.0,113.4394,113.4394,112.8844,112.8844,18126.0
2017-12-18 10:10:00,146.43,146.57,146.27,146.43,16396.0,112.8844,112.9923,112.761,112.8844,16396.0
2017-12-18 10:20:00,146.45,146.45,145.92,145.92,27797.0,112.8998,112.8998,112.4912,112.4912,27797.0
2017-12-18 10:30:00,145.95,146.34,145.81,146.34,19787.0,112.5143,112.815,112.4064,112.815,19787.0
2017-12-18 10:40:00,146.37,146.67,146.28,146.37,15288.0,112.8381,113.0694,112.7687,112.8381,15288.0
2017-12-18 10:50:00,146.38,146.6,146.24,146.57,13109.0,112.8458,113.0154,112.7379,112.9923,13109.0
2017-12-18 11:00:00,146.54,146.61,146.42,146.55,20333.0,112.9692,113.0231,112.8767,112.9769,20333.0
2017-12-18 11:10:00,146.56,146.65,146.43,146.52,22911.0,112.9846,113.054,112.8844,112.9538,22911.0
2017-12-18 11:20:00,146.53,146.75,146.49,146.59,15694.0,112.9615,113.1311,112.9306,113.0077,15694.0
2017-12-18 11:30:00,146.55,146.61,146.29,146.44,23570.0,112.9769,113.0231,112.7765,112.8921,23570.0
2017-12-18 11:40:00,146.42,146.64,146.37,146.54,14028.0,112.8767,113.0463,112.8381,112.9692,14028.0
2017-12-18 11:50:00,146.47,146.59,146.41,146.52,23219.0,112.9152,113.0077,112.869,112.9538,23219.0
2017-12-18 12:00:00,146.51,146.57,146.27,146.36,10580.0,112.9461,112.9923,112.761,112.8304,10580.0
2017-12-18 12:10:00,146.34,146.51,146.33,146.45,6144.0,112.815,112.9461,112.8073,112.8998,6144.0
2017-12-18 12:20:00,146.49,146.57,146.33,146.45,12778.0,112.9306,112.9923,112.8073,112.8998,12778.0
2017-12-18 12:30:00,146.48,146.65,146.42,146.63,9452.0,112.9229,113.054,112.8767,113.0386,9452.0
2017-12-18 12:40:00,146.64,146.64,146.44,146.48,13406.0,113.0463,113.0463,112.8921,112.9229,13406.0
2017-12-18 12:50:00,146.44,146.51,146.15,146.44,20041.0,112.8921,112.9461,112.6685,112.8921,20041.0
2017-12-18 13:00:00,146.44,146.44,146.23,146.26,12287.0,112.8921,112.8921,112.7302,112.7533,12287.0
2017-12-18 13:10:00,146.26,146.26,146.12,146.14,9144.0,112.7533,112.7533,112.6454,112.6608,9144.0
2017-12-18 13:20:00,146.14,146.36,146.13,146.35,35618.0,112.6608,112.8304,112.6531,112.8227,35618.0
2017-12-18 13:30:00,146.35,146.35,146.17,146.24,10897.0,112.8227,112.8227,112.6839,112.7379,10897.0
2017-12-18 13:40:00,146.19,146.23,145.86,145.92,8194.0,112.6994,112.7302,112.445,112.4912,8194.0
2017-12-18 13:50:00,145.98,146.14,145.98,146.03,20725.0,112.5375,112.6608,112.5375,112.576,20725.0
2017-12-18 14:00:00,146.01,146.13,146.01,146.05,11546.0,112.5606,112.6531,112.5606,112.5914,11546.0
2017-12-18 14:10:00,146.03,146.06,145.87,146.0,15865.0,112.576,112.5991,112.4527,112.5529,15865.0
2017-12-18 14:20:00,146.04,146.17,145.94,145.94,15766.0,112.5837,112.6839,112.5066,112.5066,15766.0
2017-12-18 14:30:00,145.96,146.19,145.94,146.14,17473.0,112.5221,112.6994,112.5066,112.6608,17473.0
2017-12-18 14:40:00,146.12,146.16,145.98,146.11,13897.0,112.6454,112.6762,112.5375,112.6377,13897.0
2017-12-18 14:50:00,146.12,146.3,146.08,146.3,13651.0,112.6454,112.7842,112.6146,112.7842,13651.0
2017-12-18 15:00:00,146.28,146.46,146.24,146.34,17439.0,112.7687,112.9075,112.7379,112.815,17439.0
2017-12-18 15:10:00,146.36,146.48,146.33,146.45,19061.0,112.8304,112.9229,112.8073,112.8998,19061.0
2017-12-18 15:20:00,146.46,146.46,146.17,146.17,20652.0,112.9075,112.9075,112.6839,112.6839,20652.0
2017-12-18 15:30:00,146.17,146.31,146.1,146.31,33495.0,112.6839,112.7919,112.63,112.7919,33495.0
2017-12-18 15:40:00,146.31,146.32,146.15,146.17,41998.0,112.7919,112.7996,112.6685,112.6839,41998.0
2017-12-18 15:50:00,146.14,146.3,146.07,146.23,198614.0,112.6608,112.7842,112.6069,112.7302,198614.0
2017-12-19 09:30:00,147.06,147.21,146.3,146.53,42919.0,113.3701,113.4857,112.7842,112.9615,42919.0
2017-12-19 09:40:00,146.56,146.62,146.14,146.2,116292.0,112.9846,113.0309,112.6608,112.7071,116292.0
2017-12-19 09:50:00,146.25,146.63,146.23,146.46,179135.0,112.7456,113.0386,112.7302,112.9075,179135.0
2017-12-19 10:00:00,146.46,146.79,146.36,146.44,196425.0,112.9075,113.1619,112.8304,112.8921,196425.0
2017-12-19 10:10:00,146.46,146.64,146.3,146.56,160849.0,112.9075,113.0463,112.7842,112.9846,160849.0
2017-12-19 10:20:00,146.6,146.98,146.4,146.4,44838.0,113.0154,113.3084,112.8613,112.8613,44838.0
2017-12-19 10:30:00,146.43,146.54,145.96,146.2,94238.0,112.8844,112.9692,112.5221,112.7071,94238.0
2017-12-19 10:40:00,146.17,146.29,145.99,146.03,23600.0,112.6839,112.7765,112.5452,112.576,23600.0
2017-12-19 10:50:00,146.03,146.45,146.03,146.4,23314.0,112.576,112.8998,112.576,112.8613,23314.0
2017-12-19 11:00:00,146.44,146.48,146.31,146.34,16951.0,112.8921,112.9229,112.7919,112.815,16951.0
2017-12-19 11:10:00,146.32,146.38,146.18,146.25,24559.0,112.7996,112.8458,112.6917,112.7456,24559.0
2017-12-19 11:20:00,146.24,146.43,146.12,146.35,31406.0,112.7379,112.8844,112.6454,112.8227,31406.0
2017-12-19 11:30:00,146.35,146.4,146.12,146.31,40074.0,112.8227,112.8613,112.6454,112.7919,40074.0
2017-12-19 11:40:00,146.34,146.36,145.96,145.96,31163.0,112.815,112.8304,112.5221,112.5221,31163.0
2017-12-19 11:50:00,145.99,146.04,145.75,145.83,28247.0,112.5452,112.5837,112.3602,112.4218,28247.0
2017-12-19 12:00:00,145.83,146.16,145.83,146.05,32733.0,112.4218,112.6762,112.4218,112.5914,32733.0
2017-12-19 12:10:00,146.06,146.25,145.99,146.19,16468.0,112.5991,112.7456,112.5452,112.6994,16468.0
2017-12-19 12:20:00,146.18,146.19,145.34,145.42,61053.0,112.6917,112.6994,112.0441,112.1058,61053.0
2017-12-19 12:30:00,145.45,145.78,145.33,145.78,33950.0,112.1289,112.3833,112.0364,112.3833,33950.0
2017-12-19 12:40:00,145.83,145.94,145.62,145.94,26922.0,112.4218,112.5066,112.2599,112.5066,26922.0
2017-12-19 12:50:00,145.97,146.17,145.86,146.14,24755.0,112.5298,112.6839,112.445,112.6608,24755.0
2017-12-19 13:00:00,146.16,146.69,146.12,146.45,41376.0,112.6762,113.0848,112.6454,112.8998,41376.0
2017-12-19 13:10:00,146.43,146.46,146.22,146.37,39016.0,112.8844,112.9075,112.7225,112.8381,39016.0
2017-12-19 13:20:00,146.37,146.37,146.07,146.15,43287.0,112.8381,112.8381,112.6069,112.6685,43287.0
2017-12-19 13:30:00,146.15,146.17,146.05,146.11,28803.0,112.6685,112.6839,112.5914,112.6377,28803.0
2017-12-19 13:40:00,146.08,146.12,145.85,145.9,17004.0,112.6146,112.6454,112.4373,112.4758,17004.0
2017-12-19 13:50:00,145.85,145.88,145.46,145.53,64496.0,112.4373,112.4604,112.1366,112.1906,64496.0
2017-12-19 14:00:00,145.59,145.63,145.46,145.6,31514.0,112.2368,112.2677,112.1366,112.2445,31514.0
2017-12-19 14:10:00,145.62,145.68,145.42,145.42,24311.0,112.2599,112.3062,112.1058,112.1058,24311.0
2017-12-19 14:20:00,145.48,145.82,145.48,145.66,27064.0,112.152,112.4141,112.152,112.2908,27064.0
2017-12-19 14:30:00,145.65,145.75,145.55,145.73,22678.0,112.2831,112.3602,112.206,112.3447,22678.0
2017-12-19 14:40:00,145.74,145.85,145.72,145.77,19517.0,112.3525,112.4373,112.337,112.3756,19517.0
2017-12-19 14:50:00,145.79,145.82,145.63,145.77,22198.0,112.391,112.4141,112.2677,112.3756,22198.0
2017-12-19 15:00:00,145.75,145.75,145.41,145.48,45749.0,112.3602,112.3602,112.0981,112.152,45749.0
2017-12-19 15:10:00,145.49,145.63,145.43,145.58,27619.0,112.1597,112.2677,112.1135,112.2291,27619.0
2017-12-19 15:20:00,145.58,145.83,145.57,145.75,29490.0,112.2291,112.4218,112.2214,112.3602,29490.0
2017-12-19 15:30:00,145.74,145.86,145.68,145.76,41674.0,112.3525,112.445,112.3062,112.3679,41674.0
2017-12-19 15:40:00,145.8,145.86,145.28,145.28,64685.0,112.3987,112.445,111.9978,111.9978,64685.0
2017-12-19 15:50:00,145.3,145.35,145.01,145.1,186332.0,112.0133,112.0518,111.7897,111.8591,186332.0
2017-12-20 09:30:00,146.5,146.59,145.72,145.73,69351.0,112.9383,113.0077,112.337,112.3447,69351.0
2017-12-20 09:40:00,145.88,146.28,145.72,146.09,79857.0,112.4604,112.7687,112.337,112.6223,79857.0
2017-12-20 09:50:00,146.14,146.56,146.09,146.53,50009.0,112.6608,112.9846,112.6223,112.9615,50009.0
2017-12-20 10:00:00,146.56,146.64,146.0,146.03,85118.0,112.9846,113.0463,112.5529,112.576,85118.0
2017-12-20 10:10:00,146.03,146.45,145.98,145.98,43860.0,112.576,112.8998,112.5375,112.5375,43860.0
2017-12-20 10:20:00,145.93,146.05,145.71,145.94,35482.0,112.4989,112.5914,112.3293,112.5066,35482.0
2017-12-20 10:30:00,145.9,145.95,144.95,144.97,23733.0,112.4758,112.5143,111.7434,111.7589,23733.0
2017-12-20 10:40:00,145.06,145.24,144.89,144.9,21233.0,111.8282,111.967,111.6972,111.7049,21233.0
2017-12-20 10:50:00,144.84,145.31,144.76,145.19,19385.0,111.6586,112.021,111.597,111.9285,19385.0
2017-12-20 11:00:00,145.15,145.51,145.1,145.45,19757.0,111.8976,112.1751,111.8591,112.1289,19757.0
2017-12-20 11:10:00,145.48,145.68,145.47,145.59,28997.0,112.152,112.3062,112.1443,112.2368,28997.0
2017-12-20 11:20:00,145.56,145.79,145.49,145.69,29712.0,112.2137,112.391,112.1597,112.3139,29712.0
2017-12-20 11:30:00,145.69,146.13,145.66,145.81,28929.0,112.3139,112.6531,112.2908,112.4064,28929.0
2017-12-20 11:40:00,145.81,146.1,145.81,145.93,16628.0,112.4064,112.63,112.4064,112.4989,16628.0
2017-12-20 11:50:00,145.93,146.07,145.57,145.66,30940.0,112.4989,112.6069,112.2214,112.2908,30940.0
2017-12-20 12:00:00,145.62,145.77,145.52,145.53,15295.0,112.2599,112.3756,112.1829,112.1906,15295.0
2017-12-20 12:10:00,145.54,145.55,145.3,145.33,13813.0,112.1983,112.206,112.0133,112.0364,13813.0
2017-12-20 12:20:00,145.33,145.45,145.2,145.31,15367.0,112.0364,112.1289,111.9362,112.021,15367.0
2017-12-20 12:30:00,145.31,145.35,144.96,145.01,15959.0,112.021,112.0518,111.7511,111.7897,15959.0
2017-12-20 12:40:00,145.07,145.58,145.05,145.51,14416.0,111.8359,112.2291,111.8205,112.1751,14416.0
2017-12-20 12:50:00,145.58,145.77,145.48,145.64,23006.0,112.2291,112.3756,112.152,112.2754,23006.0
2017-12-20 13:00:00,145.66,145.91,145.61,145.71,41899.0,112.2908,112.4835,112.2522,112.3293,41899.0
2017-12-20 13:10:00,145.68,145.75,145.58,145.69,12356.0,112.3062,112.3602,112.2291,112.3139,12356.0
2017-12-20 13:20:00,145.66,145.98,145.64,145.98,17118.0,112.2908,112.5375,112.2754,112.5375,17118.0
2017-12-20 13:30:00,145.99,145.99,145.75,145.83,8922.0,112.5452,112.5452,112.3602,112.4218,8922.0
2017-12-20 13:40:00,145.89,146.07,145.88,145.96,31541.0,112.4681,112.6069,112.4604,112.5221,31541.0
2017-12-20 13:50:00,145.94,146.06,145.72,145.86,14177.0,112.5066,112.5991,112.337,112.445,14177.0
2017-12-20 14:00:00,145.82,145.95,145.68,145.77,10400.0,112.4141,112.5143,112.3062,112.3756,10400.0
2017-12-20 14:10:00,145.77,145.81,145.52,145.52,17146.0,112.3756,112.4064,112.1829,112.1829,17146.0
2017-12-20 14:20:00,145.53,145.64,145.36,145.41,16878.0,112.1906,112.2754,112.0595,112.0981,16878.0
2017-12-20 14:30:00,145.43,145.53,145.3,145.52,12815.0,112.1135,112.1906,112.0133,112.1829,12815.0
2017-12-20 14:40:00,145.49,145.49,145.22,145.34,15726.0,112.1597,112.1597,111.9516,112.0441,15726.0
2017-12-20 14:50:00,145.32,145.44,145.19,145.38,16109.0,112.0287,112.1212,111.9285,112.0749,16109.0
2017-12-20 15:00:00,145.32,145.63,145.32,145.43,13515.0,112.0287,112.2677,112.0287,112.1135,13515.0
2017-12-20 15:10:00,145.48,145.56,145.42,145.49,11091.0,112.152,112.2137,112.1058,112.1597,11091.0
2017-12-20 15:20:00,145.46,145.5,145.34,145.34,17288.0,112.1366,112.1674,112.0441,112.0441,17288.0
2017-12-20 15:30:00,145.33,145.42,145.28,145.33,22585.0,112.0364,112.1058,111.9978,112.0364,22585.0
2017-12-20 15:40:00,145.33,145.41,145.1,145.11,46920.0,112.0364,112.0981,111.8591,111.8668,46920.0
2017-12-20 15:50:00,145.11,145.17,144.83,144.92,99078.0,111.8668,111.913,111.6509,111.7203,99078.0
2017-12-21 09:30:00,146.23,146.49,145.5,145.5,41395.0,112.7302,112.9306,112.1674,112.1674,41395.0
2017-12-21 09:40:00,145.55,145.95,145.41,145.92,65271.0,112.206,112.5143,112.0981,112.4912,65271.0
2017-12-21 09:50:00,145.85,146.24,145.71,146.16,27242.0,112.4373,112.7379,112.3293,112.6762,27242.0
2017-12-21 10:00:00,146.16,146.43,146.07,146.39,40720.0,112.6762,112.8844,112.6069,112.8535,40720.0
2017-12-21 10:10:00,146.4,146.53,146.19,146.28,28396.0,112.8613,112.9615,112.6994,112.7687,28396.0
2017-12-21 10:20:00,146.31,146.44,146.07,146.13,22077.0,112.7919,112.8921,112.6069,112.6531,22077.0
2017-12-21 10:30:00,146.16,146.71,146.16,146.47,68431.0,112.6762,113.1002,112.6762,112.9152,68431.0
2017-12-21 10:40:00,146.53,146.78,146.42,146.42,24566.0,112.9615,113.1542,112.8767,112.8767,24566.0
2017-12-21 10:50:00,146.39,146.57,146.32,146.38,29591.0,112.8535,112.9923,112.7996,112.8458,29591.0
2017-12-21 11:00:00,146.42,146.55,146.28,146.34,54168.0,112.8767,112.9769,112.7687,112.815,54168.0
2017-12-21 11:10:00,146.35,146.41,146.25,146.39,32758.0,112.8227,112.869,112.7456,112.8535,32758.0
2017-12-21 11:20:00,146.4,146.46,146.19,146.32,26481.0,112.8613,112.9075,112.6994,112.7996,26481.0
2017-12-21 11:30:00,146.38,146.42,146.21,146.28,27648.0,112.8458,112.8767,112.7148,112.7687,27648.0
2017-12-21 11:40:00,146.29,146.36,146.16,146.35,34264.0,112.7765,112.8304,112.6762,112.8227,34264.0
2017-12-21 11:50:00,146.37,146.42,146.21,146.35,20362.0,112.8381,112.8767,112.7148,112.8227,20362.0
2017-12-21 12:00:00,146.32,146.41,146.17,146.32,25279.0,112.7996,112.869,112.6839,112.7996,25279.0
2017-12-21 12:10:00,146.32,146.37,146.07,146.07,10545.0,112.7996,112.8381,112.6069,112.6069,10545.0
2017-12-21 12:20:00,146.07,146.29,146.07,146.27,6900.0,112.6069,112.7765,112.6069,112.761,6900.0
2017-12-21 12:30:00,146.28,146.29,146.09,146.19,10797.0,112.7687,112.7765,112.6223,112.6994,10797.0
2017-12-21 12:40:00,146.17,146.26,146.13,146.23,8182.0,112.6839,112.7533,112.6531,112.7302,8182.0
2017-12-21 12:50:00,146.21,146.49,146.2,146.48,10719.0,112.7148,112.9306,112.7071,112.9229,10719.0
2017-12-21 13:00:00,146.47,146.52,146.38,146.5,12501.0,112.9152,112.9538,112.8458,112.9383,12501.0
2017-12-21 13:10:00,146.49,146.68,146.45,146.65,12451.0,112.9306,113.0771,112.8998,113.054,12451.0
2017-12-21 13:20:00,146.65,146.65,146.52,146.58,7370.0,113.054,113.054,112.9538,113.0,7370.0
2017-12-21 13:30:00,146.56,146.72,146.53,146.67,9287.0,112.9846,113.1079,112.9615,113.0694,9287.0
2017-12-21 13:40:00,146.68,146.69,146.57,146.64,9665.0,113.0771,113.0848,112.9923,113.0463,9665.0
2017-12-21 13:50:00,146.66,146.7,146.59,146.59,11431.0,113.0617,113.0925,113.0077,113.0077,11431.0
2017-12-21 14:00:00,146.59,146.67,146.58,146.66,8220.0,113.0077,113.0694,113.0,113.0617,8220.0
2017-12-21 14:10:00,146.62,146.73,146.62,146.7,20627.0,113.0309,113.1157,113.0309,113.0925,20627.0
2017-12-21 14:20:00,146.7,146.75,146.67,146.68,19243.0,113.0925,113.1311,113.0694,113.0771,19243.0
2017-12-21 14:30:00,146.7,146.76,146.63,146.75,21361.0,113.0925,113.1388,113.0386,113.1311,21361.0
2017-12-21 14:40:00,146.77,146.82,146.64,146.76,51209.0,113.1465,113.185,113.0463,113.1388,51209.0
2017-12-21 14:50:00,146.77,146.94,146.76,146.92,12358.0,113.1465,113.2775,113.1388,113.2621,12358.0
2017-12-21 15:00:00,146.93,146.95,146.78,146.84,12896.0,113.2698,113.2853,113.1542,113.2005,12896.0
2017-12-21 15:10:00,146.83,146.92,146.71,146.84,21928.0,113.1927,113.2621,113.1002,113.2005,21928.0
2017-12-21 15:20:00,146.83,146.83,146.66,146.71,15346.0,113.1927,113.1927,113.0617,113.1002,15346.0
2017-12-21 15:30:00,146.71,146.75,146.5,146.54,21773.0,113.1002,113.1311,112.9383,112.9692,21773.0
2017-12-21 15:40:00,146.51,146.64,146.46,146.48,35086.0,112.9461,113.0463,112.9075,112.9229,35086.0
2017-12-21 15:50:00,146.45,146.46,146.09,146.29,101507.0,112.8998,112.9075,112.6223,112.7765,101507.0
2017-12-22 09:30:00,146.93,146.93,146.08,146.72,32993.0,113.2698,113.2698,112.6146,113.1079,32993.0
2017-12-22 09:40:00,146.87,147.02,146.38,146.41,22203.0,113.2236,113.3392,112.8458,112.869,22203.0
2017-12-22 09:50:00,146.39,146.43,146.08,146.42,17345.0,112.8535,112.8844,112.6146,112.8767,17345.0
2017-12-22 10:00:00,146.5,146.59,146.26,146.31,23497.0,112.9383,113.0077,112.7533,112.7919,23497.0
2017-12-22 10:10:00,146.28,146.28,146.01,146.04,32164.0,112.7687,112.7687,112.5606,112.5837,32164.0
2017-12-22 10:20:00,146.05,146.23,145.88,145.88,23625.0,112.5914,112.7302,112.4604,112.4604,23625.0
2017-12-22 10:30:00,145.89,146.03,145.8,146.0,13031.0,112.4681,112.576,112.3987,112.5529,13031.0
2017-12-22 10:40:00,146.02,146.08,145.91,145.95,14313.0,112.5683,112.6146,112.4835,112.5143,14313.0
2017-12-22 10:50:00,145.96,145.96,145.57,145.79,13503.0,112.5221,112.5221,112.2214,112.391,13503.0
2017-12-22 11:00:00,145.79,145.8,145.46,145.51,15857.0,112.391,112.3987,112.1366,112.1751,15857.0
2017-12-22 11:10:00,145.54,145.8,145.52,145.66,17115.0,112.1983,112.3987,112.1829,112.2908,17115.0
2017-12-22 11:20:00,145.63,145.73,145.55,145.61,14542.0,112.2677,112.3447,112.206,112.2522,14542.0
2017-12-22 11:30:00,145.64,145.65,145.28,145.37,9288.0,112.2754,112.2831,111.9978,112.0672,9288.0
2017-12-22 11:40:00,145.4,145.51,145.32,145.45,10433.0,112.0903,112.1751,112.0287,112.1289,10433.0
2017-12-22 11:50:00,145.49,145.71,145.47,145.68,11745.0,112.1597,112.3293,112.1443,112.3062,11745.0
2017-12-22 12:00:00,145.71,145.81,145.59,145.71,3758.0,112.3293,112.4064,112.2368,112.3293,3758.0
2017-12-22 12:10:00,145.75,145.79,145.68,145.69,6569.0,112.3602,112.391,112.3062,112.3139,6569.0
2017-12-22 12:20:00,145.81,145.95,145.81,145.93,4119.0,112.4064,112.5143,112.4064,112.4989,4119.0
2017-12-22 12:30:00,145.93,145.99,145.88,145.9,3978.0,112.4989,112.5452,112.4604,112.4758,3978.0
2017-12-22 12:40:00,145.87,145.87,145.76,145.85,3135.0,112.4527,112.4527,112.3679,112.4373,3135.0
2017-12-22 12:50:00,145.8,145.86,145.75,145.79,3860.0,112.3987,112.445,112.3602,112.391,3860.0
2017-12-22 13:00:00,145.84,145.96,145.83,145.91,3810.0,112.4295,112.5221,112.4218,112.4835,3810.0
2017-12-22 13:10:00,145.91,145.96,145.86,145.92,5725.0,112.4835,112.5221,112.445,112.4912,5725.0
2017-12-22 13:20:00,145.93,146.01,145.88,145.92,7199.0,112.4989,112.5606,112.4604,112.4912,7199.0
2017-12-22 13:30:00,145.89,145.89,145.75,145.77,17559.0,112.4681,112.4681,112.3602,112.3756,17559.0
2017-12-22 13:40:00,145.76,145.97,145.74,145.91,10071.0,112.3679,112.5298,112.3525,112.4835,10071.0
2017-12-22 13:50:00,145.88,146.03,145.85,145.98,5987.0,112.4604,112.576,112.4373,112.5375,5987.0
2017-12-22 14:00:00,145.91,145.98,145.84,145.84,3722.0,112.4835,112.5375,112.4295,112.4295,3722.0
2017-12-22 14:10:00,145.86,145.98,145.83,145.91,7823.0,112.445,112.5375,112.4218,112.4835,7823.0
2017-12-22 14:20:00,145.89,145.92,145.8,145.88,12999.0,112.4681,112.4912,112.3987,112.4604,12999.0
2017-12-22 14:30:00,145.9,145.96,145.84,145.92,7243.0,112.4758,112.5221,112.4295,112.4912,7243.0
2017-12-22 14:40:00,145.93,146.07,145.9,146.04,7648.0,112.4989,112.6069,112.4758,112.5837,7648.0
2017-12-22 14:50:00,146.07,146.22,146.07,146.12,12415.0,112.6069,112.7225,112.6069,112.6454,12415.0
2017-12-22 15:00:00,146.15,146.19,146.02,146.19,6874.0,112.6685,112.6994,112.5683,112.6994,6874.0
2017-12-22 15:10:00,146.22,146.24,146.06,146.07,10442.0,112.7225,112.7379,112.5991,112.6069,10442.0
2017-12-22 15:20:00,146.09,146.28,146.05,146.28,8453.0,112.6223,112.7687,112.5914,112.7687,8453.0
2017-12-22 15:30:00,146.25,146.35,146.22,146.32,22966.0,112.7456,112.8227,112.7225,112.7996,22966.0
2017-12-22 15:40:00,146.31,146.33,146.06,146.07,28901.0,112.7919,112.8073,112.5991,112.6069,28901.0
2017-12-22 15:50:00,146.05,146.15,145.95,146.14,89683.0,112.5914,112.6685,112.5143,112.6608,89683.0
2017-12-26 09:30:00,146.26,146.81,146.26,146.73,21081.0,112.7533,113.1773,112.7533,113.1157,21081.0
2017-12-26 09:40:00,146.73,146.73,146.39,146.56,22117.0,113.1157,113.1157,112.8535,112.9846,22117.0
2017-12-26 09:50:00,146.53,146.55,146.13,146.19,20042.0,112.9615,112.9769,112.6531,112.6994,20042.0
2017-12-26 10:00:00,146.18,146.31,146.11,146.13,12786.0,112.6917,112.7919,112.6377,112.6531,12786.0
2017-12-26 10:10:00,146.04,146.07,145.85,145.9,15613.0,112.5837,112.6069,112.4373,112.4758,15613.0
2017-12-26 10:20:00,145.87,145.92,145.55,145.56,15315.0,112.4527,112.4912,112.206,112.2137,15315.0
2017-12-26 10:30:00,145.55,145.59,145.39,145.39,22298.0,112.206,112.2368,112.0826,112.0826,22298.0
2017-12-26 10:40:00,145.38,145.4,145.16,145.19,15534.0,112.0749,112.0903,111.9053,111.9285,15534.0
2017-12-26 10:50:00,145.13,145.2,144.87,144.87,13977.0,111.8822,111.9362,111.6818,111.6818,13977.0
2017-12-26 11:00:00,144.94,145.08,144.86,144.99,17277.0,111.7357,111.8437,111.6741,111.7743,17277.0
2017-12-26 11:10:00,145.04,145.23,145.01,145.23,9461.0,111.8128,111.9593,111.7897,111.9593,9461.0
2017-12-26 11:20:00,145.25,145.51,145.16,145.44,7611.0,111.9747,112.1751,111.9053,112.1212,7611.0
2017-12-26 11:30:00,145.47,145.51,145.41,145.43,6353.0,112.1443,112.1751,112.0981,112.1135,6353.0
2017-12-26 11:40:00,145.39,145.39,145.24,145.24,8335.0,112.0826,112.0826,111.967,111.967,8335.0
2017-12-26 11:50:00,145.27,145.32,145.13,145.23,10801.0,111.9901,112.0287,111.8822,111.9593,10801.0
2017-12-26 12:00:00,145.19,145.19,145.06,145.06,9062.0,111.9285,111.9285,111.8282,111.8282,9062.0
2017-12-26 12:10:00,145.07,145.1,144.96,145.01,5058.0,111.8359,111.8591,111.7511,111.7897,5058.0
2017-12-26 12:20:00,145.0,145.08,145.0,145.06,5809.0,111.782,111.8437,111.782,111.8282,5809.0
2017-12-26 12:30:00,145.02,145.06,144.95,144.95,5239.0,111.7974,111.8282,111.7434,111.7434,5239.0
2017-12-26 12:40:00,144.99,145.03,144.7,144.7,9680.0,111.7743,111.8051,111.5507,111.5507,9680.0
2017-12-26 12:50:00,144.67,144.67,144.54,144.63,4816.0,111.5276,111.5276,111.4274,111.4967,4816.0
2017-12-26 13:00:00,144.63,144.7,144.58,144.65,4772.0,111.4967,111.5507,111.4582,111.5122,4772.0
2017-12-26 13:10:00,144.66,144.75,144.63,144.7,6399.0,111.5199,111.5893,111.4967,111.5507,6399.0
2017-12-26 13:20:00,144.69,144.83,144.64,144.8,4475.0,111.543,111.6509,111.5045,111.6278,4475.0
2017-12-26 13:30:00,144.83,144.93,144.82,144.92,6712.0,111.6509,111.728,111.6432,111.7203,6712.0
2017-12-26 13:40:00,144.92,144.97,144.87,144.89,7818.0,111.7203,111.7589,111.6818,111.6972,7818.0
2017-12-26 13:50:00,144.89,145.01,144.78,144.78,16475.0,111.6972,111.7897,111.6124,111.6124,16475.0
2017-12-26 14:00:00,144.81,144.84,144.72,144.72,10954.0,111.6355,111.6586,111.5661,111.5661,10954.0
2017-12-26 14:10:00,144.69,144.72,144.53,144.67,8896.0,111.543,111.5661,111.4197,111.5276,8896.0
2017-12-26 14:20:00,144.66,144.75,144.62,144.74,4745.0,111.5199,111.5893,111.489,111.5815,4745.0
2017-12-26 14:30:00,144.78,144.85,144.76,144.8,8736.0,111.6124,111.6663,111.597,111.6278,8736.0
2017-12-26 14:40:00,144.83,144.95,144.82,144.93,8151.0,111.6509,111.7434,111.6432,111.728,8151.0
2017-12-26 14:50:00,144.94,144.96,144.87,144.94,15966.0,111.7357,111.7511,111.6818,111.7357,15966.0
2017-12-26 15:00:00,144.9,144.96,144.83,144.85,12424.0,111.7049,111.7511,111.6509,111.6663,12424.0
2017-12-26 15:10:00,144.85,144.85,144.77,144.78,12740.0,111.6663,111.6663,111.6047,111.6124,12740.0
2017-12-26 15:20:00,144.77,144.89,144.77,144.84,11985.0,111.6047,111.6972,111.6047,111.6586,11985.0
2017-12-26 15:30:00,144.86,144.86,144.7,144.77,21077.0,111.6741,111.6741,111.5507,111.6047,21077.0
2017-12-26 15:40:00,144.78,144.99,144.73,144.99,35944.0,111.6124,111.7743,111.5738,111.7743,35944.0
2017-12-26 15:50:00,145.0,145.03,144.79,144.9,65692.0,111.782,111.8051,111.6201,111.7049,65692.0
2017-12-27 09:30:00,145.28,145.29,144.59,144.7,32868.0,111.9978,112.0055,111.4659,111.5507,32868.0
2017-12-27 09:40:00,144.77,145.2,144.7,144.91,21527.0,111.6047,111.9362,111.5507,111.7126,21527.0
2017-12-27 09:50:00,144.87,145.03,144.72,144.75,20892.0,111.6818,111.8051,111.5661,111.5893,20892.0
2017-12-27 10:00:00,144.75,145.27,144.75,145.21,17073.0,111.5893,111.9901,111.5893,111.9439,17073.0
2017-12-27 10:10:00,145.29,145.29,144.96,145.1,14308.0,112.0055,112.0055,111.7511,111.8591,14308.0
2017-12-27 10:20:00,145.08,145.29,144.95,145.18,17882.0,111.8437,112.0055,111.7434,111.9207,17882.0
2017-12-27 10:30:00,145.18,145.36,145.16,145.23,12537.0,111.9207,112.0595,111.9053,111.9593,12537.0
2017-12-27 10:40:00,145.25,145.35,145.11,145.3,13873.0,111.9747,112.0518,111.8668,112.0133,13873.0
2017-12-27 10:50:00,145.31,145.53,145.18,145.45,14930.0,112.021,112.1906,111.9207,112.1289,14930.0
2017-12-27 11:00:00,145.46,145.51,145.21,145.23,12180.0,112.1366,112.1751,111.9439,111.9593,12180.0
2017-12-27 11:10:00,145.26,145.38,145.22,145.33,15494.0,111.9824,112.0749,111.9516,112.0364,15494.0
2017-12-27 11:20:00,145.3,145.5,145.3,145.46,14487.0,112.0133,112.1674,112.0133,112.1366,14487.0
2017-12-27 11:30:00,145.46,145.48,145.26,145.28,21266.0,112.1366,112.152,111.9824,111.9978,21266.0
2017-12-27 11:40:00,145.27,145.32,145.19,145.22,13104.0,111.9901,112.0287,111.9285,111.9516,13104.0
2017-12-27 11:50:00,145.24,145.38,145.19,145.31,16259.0,111.967,112.0749,111.9285,112.021,16259.0
2017-12-27 12:00:00,145.27,145.33,145.13,145.24,4408.0,111.9901,112.0364,111.8822,111.967,4408.0
2017-12-27 12:10:00,145.24,145.28,145.08,145.08,8256.0,111.967,111.9978,111.8437,111.8437,8256.0
2017-12-27 12:20:00,145.12,145.21,145.02,145.12,6609.0,111.8745,111.9439,111.7974,111.8745,6609.0
2017-12-27 12:30:00,145.05,145.26,145.05,145.21,6444.0,111.8205,111.9824,111.8205,111.9439,6444.0
2017-12-27 12:40:00,145.15,145.24,145.15,145.16,4750.0,111.8976,111.967,111.8976,111.9053,4750.0
2017-12-27 12:50:00,145.15,145.22,144.93,145.0,9916.0,111.8976,111.9516,111.728,111.782,9916.0
2017-12-27 13:00:00,144.99,145.06,144.92,145.01,8225.0,111.7743,111.8282,111.7203,111.7897,8225.0
2017-12-27 13:10:00,145.05,145.06,144.84,144.94,5528.0,111.8205,111.8282,111.6586,111.7357,5528.0
2017-12-27 13:20:00,144.96,144.96,144.85,144.86,4388.0,111.7511,111.7511,111.6663,111.6741,4388.0
2017-12-27 13:30:00,144.85,144.88,144.75,144.85,5052.0,111.6663,111.6895,111.5893,111.6663,5052.0
2017-12-27 13:40:00,144.89,144.97,144.8,144.92,8250.0,111.6972,111.7589,111.6278,111.7203,8250.0
2017-12-27 13:50:00,144.89,144.95,144.83,144.9,6152.0,111.6972,111.7434,111.6509,111.7049,6152.0
2017-12-27 14:00:00,144.85,144.88,144.76,144.8,8155.0,111.6663,111.6895,111.597,111.6278,8155.0
2017-12-27 14:10:00,144.81,144.83,144.6,144.61,9478.0,111.6355,111.6509,111.4736,111.4813,9478.0
2017-12-27 14:20:00,144.62,144.77,144.53,144.76,15060.0,111.489,111.6047,111.4197,111.597,15060.0
2017-12-27 14:30:00,144.83,144.83,144.51,144.51,7083.0,111.6509,111.6509,111.4042,111.4042,7083.0
2017-12-27 14:40:00,144.53,144.61,144.45,144.57,9074.0,111.4197,111.4813,111.358,111.4505,9074.0
2017-12-27 14:50:00,144.58,144.6,144.46,144.52,17290.0,111.4582,111.4736,111.3657,111.4119,17290.0
2017-12-27 15:00:00,144.55,144.75,144.55,144.7,11134.0,111.4351,111.5893,111.4351,111.5507,11134.0
2017-12-27 15:10:00,144.71,144.81,144.68,144.75,8760.0,111.5584,111.6355,111.5353,111.5893,8760.0
2017-12-27 15:20:00,144.73,144.81,144.7,144.77,10976.0,111.5738,111.6355,111.5507,111.6047,10976.0
2017-12-27 15:30:00,144.8,144.85,144.76,144.81,27945.0,111.6278,111.6663,111.597,111.6355,27945.0
2017-12-27 15:40:00,144.82,144.9,144.7,144.77,31314.0,111.6432,111.7049,111.5507,111.6047,31314.0
2017-12-27 15:50:00,144.77,145.06,144.76,144.97,74624.0,111.6047,111.8282,111.597,111.7589,74624.0
2017-12-28 09:30:00,145.0,145.09,144.81,145.08,34969.0,111.782,111.8514,111.6355,111.8437,34969.0
2017-12-28 09:40:00,145.1,145.25,144.72,144.75,29796.0,111.8591,111.9747,111.5661,111.5893,29796.0
2017-12-28 09:50:00,144.88,145.24,144.71,145.21,28114.0,111.6895,111.967,111.5584,111.9439,28114.0
2017-12-28 10:00:00,145.2,145.45,145.14,145.24,34032.0,111.9362,112.1289,111.8899,111.967,34032.0
2017-12-28 10:10:00,145.25,145.55,145.22,145.43,22514.0,111.9747,112.206,111.9516,112.1135,22514.0
2017-12-28 10:20:00,145.39,145.51,145.35,145.44,16430.0,112.0826,112.1751,112.0518,112.1212,16430.0
2017-12-28 10:30:00,145.42,145.44,145.04,145.27,17247.0,112.1058,112.1212,111.8128,111.9901,17247.0
2017-12-28 10:40:00,145.31,145.52,145.28,145.3,16744.0,112.021,112.1829,111.9978,112.0133,16744.0
2017-12-28 10:50:00,145.31,145.52,145.26,145.41,11756.0,112.021,112.1829,111.9824,112.0981,11756.0
2017-12-28 11:00:00,145.4,145.46,145.13,145.38,24492.0,112.0903,112.1366,111.8822,112.0749,24492.0
2017-12-28 11:10:00,145.37,145.45,145.22,145.36,16601.0,112.0672,112.1289,111.9516,112.0595,16601.0
2017-12-28 11:20:00,145.37,145.43,145.07,145.13,22660.0,112.0672,112.1135,111.8359,111.8822,22660.0
2017-12-28 11:30:00,145.14,145.35,145.13,145.28,19164.0,111.8899,112.0518,111.8822,111.9978,19164.0
2017-12-28 11:40:00,145.31,145.41,145.26,145.4,26671.0,112.021,112.0981,111.9824,112.0903,26671.0
2017-12-28 11:50:00,145.41,145.54,145.37,145.42,21663.0,112.0981,112.1983,112.0672,112.1058,21663.0
2017-12-28 12:00:00,145.4,145.5,145.39,145.47,13577.0,112.0903,112.1674,112.0826,112.1443,13577.0
2017-12-28 12:10:00,145.49,145.57,145.46,145.48,9004.0,112.1597,112.2214,112.1366,112.152,9004.0
2017-12-28 12:20:00,145.53,145.57,145.48,145.54,11001.0,112.1906,112.2214,112.152,112.1983,11001.0
2017-12-28 12:30:00,145.56,145.59,145.51,145.57,12012.0,112.2137,112.2368,112.1751,112.2214,12012.0
2017-12-28 12:40:00,145.6,145.68,145.55,145.57,14964.0,112.2445,112.3062,112.206,112.2214,14964.0
2017-12-28 12:50:00,145.59,145.68,145.55,145.65,13117.0,112.2368,112.3062,112.206,112.2831,13117.0
2017-12-28 13:00:00,145.66,145.7,145.49,145.53,15545.0,112.2908,112.3216,112.1597,112.1906,15545.0
2017-12-28 13:10:00,145.49,145.61,145.47,145.56,12428.0,112.1597,112.2522,112.1443,112.2137,12428.0
2017-12-28 13:20:00,145.59,145.67,145.54,145.58,12457.0,112.2368,112.2985,112.1983,112.2291,12457.0
2017-12-28 13:30:00,145.59,145.62,145.47,145.47,14111.0,112.2368,112.2599,112.1443,112.1443,14111.0
2017-12-28 13:40:00,145.48,145.48,145.34,145.4,13992.0,112.152,112.152,112.0441,112.0903,13992.0
2017-12-28 13:50:00,145.41,145.41,145.32,145.32,8030.0,112.0981,112.0981,112.0287,112.0287,8030.0
2017-12-28 14:00:00,145.32,145.43,145.31,145.31,13773.0,112.0287,112.1135,112.021,112.021,13773.0
2017-12-28 14:10:00,145.33,145.33,145.23,145.28,12895.0,112.0364,112.0364,111.9593,111.9978,12895.0
2017-12-28 14:20:00,145.27,145.31,145.24,145.28,14319.0,111.9901,112.021,111.967,111.9978,14319.0
2017-12-28 14:30:00,145.28,145.31,145.21,145.29,13301.0,111.9978,112.021,111.9439,112.0055,13301.0
2017-12-28 14:40:00,145.35,145.39,145.3,145.37,11734.0,112.0518,112.0826,112.0133,112.0672,11734.0
2017-12-28 14:50:00,145.39,145.46,145.35,145.45,17664.0,112.0826,112.1366,112.0518,112.1289,17664.0
2017-12-28 15:00:00,145.44,145.46,145.32,145.4,16440.0,112.1212,112.1366,112.0287,112.0903,16440.0
2017-12-28 15:10:00,145.39,145.41,145.33,145.39,13758.0,112.0826,112.0981,112.0364,112.0826,13758.0
2017-12-28 15:20:00,145.38,145.44,145.35,145.43,18125.0,112.0749,112.1212,112.0518,112.1135,18125.0
2017-12-28 15:30:00,145.43,145.48,145.38,145.47,19923.0,112.1135,112.152,112.0749,112.1443,19923.0
2017-12-28 15:40:00,145.46,145.53,145.43,145.47,29621.0,112.1366,112.1906,112.1135,112.1443,29621.0
2017-12-28 15:50:00,145.48,145.75,145.45,145.65,103852.0,112.152,112.3602,112.1289,112.2831,103852.0
2017-12-29 09:30:00,146.12,146.2,145.56,145.72,15912.0,112.6454,112.7071,112.2137,112.337,15912.0
2017-12-29 09:40:00,145.78,146.05,145.6,145.86,26123.0,112.3833,112.5914,112.2445,112.445,26123.0
2017-12-29 09:50:00,145.85,145.91,145.55,145.69,22879.0,112.4373,112.4835,112.206,112.3139,22879.0
2017-12-29 10:00:00,145.7,145.78,145.2,145.25,17222.0,112.3216,112.3833,111.9362,111.9747,17222.0
2017-12-29 10:10:00,145.33,145.34,144.91,145.07,13588.0,112.0364,112.0441,111.7126,111.8359,13588.0
2017-12-29 10:20:00,145.01,145.31,144.98,145.28,14318.0,111.7897,112.021,111.7666,111.9978,14318.0
2017-12-29 10:30:00,145.3,145.3,144.88,144.94,21255.0,112.0133,112.0133,111.6895,111.7357,21255.0
2017-12-29 10:40:00,144.9,145.04,144.87,144.87,11221.0,111.7049,111.8128,111.6818,111.6818,11221.0
2017-12-29 10:50:00,144.89,145.25,144.84,145.24,17786.0,111.6972,111.9747,111.6586,111.967,17786.0
2017-12-29 11:00:00,145.19,145.19,145.02,145.05,17049.0,111.9285,111.9285,111.7974,111.8205,17049.0
2017-12-29 11:10:00,145.03,145.05,144.86,144.98,13788.0,111.8051,111.8205,111.6741,111.7666,13788.0
2017-12-29 11:20:00,144.92,145.02,144.91,144.97,8595.0,111.7203,111.7974,111.7126,111.7589,8595.0
2017-12-29 11:30:00,145.0,145.08,144.96,145.03,13751.0,111.782,111.8437,111.7511,111.8051,13751.0
2017-12-29 11:40:00,145.04,145.23,145.0,145.19,12118.0,111.8128,111.9593,111.782,111.9285,12118.0
2017-12-29 11:50:00,145.27,145.39,145.1,145.17,11638.0,111.9901,112.0826,111.8591,111.913,11638.0
2017-12-29 12:00:00,145.23,145.23,145.0,145.07,7150.0,111.9593,111.9593,111.782,111.8359,7150.0
2017-12-29 12:10:00,145.03,145.07,144.95,144.97,4100.0,111.8051,111.8359,111.7434,111.7589,4100.0
2017-12-29 12:20:00,144.95,144.99,144.85,144.87,4639.0,111.7434,111.7743,111.6663,111.6818,4639.0
2017-12-29 12:30:00,144.9,144.97,144.85,144.94,4200.0,111.7049,111.7589,111.6663,111.7357,4200.0
2017-12-29 12:40:00,144.97,145.03,144.89,144.89,4710.0,111.7589,111.8051,111.6972,111.6972,4710.0
2017-12-29 12:50:00,144.89,144.99,144.88,144.93,5095.0,111.6972,111.7743,111.6895,111.728,5095.0
2017-12-29 13:00:00,144.92,144.95,144.83,144.95,5929.0,111.7203,111.7434,111.6509,111.7434,5929.0
2017-12-29 13:10:00,144.95,145.05,144.92,144.95,4251.0,111.7434,111.8205,111.7203,111.7434,4251.0
2017-12-29 13:20:00,144.97,145.05,144.94,144.98,5576.0,111.7589,111.8205,111.7357,111.7666,5576.0
2017-12-29 13:30:00,145.01,145.07,144.93,144.96,5006.0,111.7897,111.8359,111.728,111.7511,5006.0
2017-12-29 13:40:00,144.93,145.0,144.93,144.99,6720.0,111.728,111.782,111.728,111.7743,6720.0
2017-12-29 13:50:00,144.98,144.98,144.8,144.84,13982.0,111.7666,111.7666,111.6278,111.6586,13982.0
2017-12-29 14:00:00,144.81,144.89,144.76,144.78,24634.0,111.6355,111.6972,111.597,111.6124,24634.0
2017-12-29 14:10:00,144.76,144.82,144.67,144.8,10033.0,111.597,111.6432,111.5276,111.6278,10033.0
2017-12-29 14:20:00,144.81,144.87,144.72,144.84,11147.0,111.6355,111.6818,111.5661,111.6586,11147.0
2017-12-29 14:30:00,144.8,144.85,144.72,144.78,8704.0,111.6278,111.6663,111.5661,111.6124,8704.0
2017-12-29 14:40:00,144.8,144.87,144.72,144.86,11381.0,111.6278,111.6818,111.5661,111.6741,11381.0
2017-12-29 14:50:00,144.85,144.95,144.83,144.94,10295.0,111.6663,111.7434,111.6509,111.7357,10295.0
2017-12-29 15:00:00,144.93,144.98,144.84,144.98,11361.0,111.728,111.7666,111.6586,111.7666,11361.0
2017-12-29 15:10:00,144.99,145.04,144.93,144.97,11193.0,111.7743,111.8128,111.728,111.7589,11193.0
2017-12-29 15:20:00,144.99,145.08,144.94,145.04,13716.0,111.7743,111.8437,111.7357,111.8128,13716.0
2017-12-29 15:30:00,145.01,145.03,144.8,144.81,21585.0,111.7897,111.8051,111.6278,111.6355,21585.0
2017-12-29 15:40:00,144.79,144.86,144.64,144.85,31994.0,111.6201,111.6741,111.5045,111.6663,31994.0
2017-12-29 15:50:00,144.84,144.84,144.29,144.38,121093.0,111.6586,111.6586,111.2346,111.304,121093.0
2018-01-02 09:30:00,145.25,145.25,144.45,144.85,52819.0,111.9747,111.9747,111.358,111.6663,52819.0
2018-01-02 09:40:00,144.88,145.09,144.32,144.32,25524.0,111.6895,111.8514,111.2578,111.2578,25524.0
2018-01-02 09:50:00,144.34,145.1,144.3,145.09,38116.0,111.2732,111.8591,111.2423,111.8514,38116.0
2018-01-02 10:00:00,145.0,145.46,144.97,145.28,26698.0,111.782,112.1366,111.7589,111.9978,26698.0
2018-01-02 10:10:00,145.24,145.24,144.86,144.9,35286.0,111.967,111.967,111.6741,111.7049,35286.0
2018-01-02 10:20:00,144.9,145.03,144.69,144.75,30372.0,111.7049,111.8051,111.543,111.5893,30372.0
2018-01-02 10:30:00,144.78,145.02,144.59,144.84,33878.0,111.6124,111.7974,111.4659,111.6586,33878.0
2018-01-02 10:40:00,144.81,144.94,144.68,144.85,12109.0,111.6355,111.7357,111.5353,111.6663,12109.0
2018-01-02 10:50:00,144.9,145.1,144.86,145.0,30452.0,111.7049,111.8591,111.6741,111.782,30452.0
2018-01-02 11:00:00,144.94,145.06,144.84,144.94,25049.0,111.7357,111.8282,111.6586,111.7357,25049.0
2018-01-02 11:10:00,144.95,144.99,144.7,144.77,46550.0,111.7434,111.7743,111.5507,111.6047,46550.0
2018-01-02 11:20:00,144.78,144.92,144.71,144.79,20223.0,111.6124,111.7203,111.5584,111.6201,20223.0
2018-01-02 11:30:00,144.84,144.92,144.67,144.77,85577.0,111.6586,111.7203,111.5276,111.6047,85577.0
2018-01-02 11:40:00,144.74,144.81,144.63,144.74,27565.0,111.5815,111.6355,111.4967,111.5815,27565.0
2018-01-02 11:50:00,144.74,144.91,144.7,144.8,27594.0,111.5815,111.7126,111.5507,111.6278,27594.0
2018-01-02 12:00:00,144.8,145.15,144.78,145.11,48930.0,111.6278,111.8976,111.6124,111.8668,48930.0
2018-01-02 12:10:00,145.1,145.26,145.09,145.26,20547.0,111.8591,111.9824,111.8514,111.9824,20547.0
2018-01-02 12:20:00,145.26,145.26,145.1,145.24,20809.0,111.9824,111.9824,111.8591,111.967,20809.0
2018-01-02 12:30:00,145.24,145.42,145.06,145.17,60237.0,111.967,112.1058,111.8282,111.913,60237.0
2018-01-02 12:40:00,145.17,145.26,144.9,144.94,27257.0,111.913,111.9824,111.7049,111.7357,27257.0
2018-01-02 12:50:00,144.91,144.99,144.83,144.9,17078.0,111.7126,111.7743,111.6509,111.7049,17078.0
2018-01-02 13:00:00,144.88,145.12,144.83,145.1,62941.0,111.6895,111.8745,111.6509,111.8591,62941.0
2018-01-02 13:10:00,145.06,145.3,145.05,145.26,79788.0,111.8282,112.0133,111.8205,111.9824,79788.0
2018-01-02 13:20:00,145.25,145.33,144.97,144.97,66679.0,111.9747,112.0364,111.7589,111.7589,66679.0
2018-01-02 13:30:00,144.96,144.98,144.76,144.8,21000.0,111.7511,111.7666,111.597,111.6278,21000.0
2018-01-02 13:40:00,144.82,144.91,144.71,144.72,46248.0,111.6432,111.7126,111.5584,111.5661,46248.0
2018-01-02 13:50:00,144.71,144.86,144.49,144.54,38109.0,111.5584,111.6741,111.3888,111.4274,38109.0
2018-01-02 14:00:00,144.5,144.64,144.15,144.35,131058.0,111.3965,111.5045,111.1267,111.2809,131058.0
2018-01-02 14:10:00,144.35,144.42,143.96,144.12,64635.0,111.2809,111.3349,110.9802,111.1036,64635.0
2018-01-02 14:20:00,144.11,144.33,144.06,144.23,37564.0,111.0959,111.2655,111.0573,111.1884,37564.0
2018-01-02 14:30:00,144.26,144.36,144.07,144.16,47574.0,111.2115,111.2886,111.065,111.1344,47574.0
2018-01-02 14:40:00,144.13,144.3,144.1,144.17,20380.0,111.1113,111.2423,111.0882,111.1421,20380.0
2018-01-02 14:50:00,144.16,144.29,144.12,144.21,18528.0,111.1344,111.2346,111.1036,111.173,18528.0
2018-01-02 15:00:00,144.15,144.21,144.06,144.2,16470.0,111.1267,111.173,111.0573,111.1653,16470.0
2018-01-02 15:10:00,144.21,144.42,144.18,144.4,25178.0,111.173,111.3349,111.1498,111.3194,25178.0
2018-01-02 15:20:00,144.42,144.54,144.35,144.53,34099.0,111.3349,111.4274,111.2809,111.4197,34099.0
2018-01-02 15:30:00,144.48,144.55,144.39,144.55,44093.0,111.3811,111.4351,111.3117,111.4351,44093.0
2018-01-02 15:40:00,144.53,144.55,144.44,144.44,81490.0,111.4197,111.4351,111.3503,111.3503,81490.0
2018-01-02 15:50:00,144.46,144.81,144.45,144.72,169461.0,111.3657,111.6355,111.358,111.5661,169461.0
2018-01-03 09:30:00,144.6,145.3,144.42,145.15,34360.0,111.4736,112.0133,111.3349,111.8976,34360.0
2018-01-03 09:40:00,145.29,145.36,144.46,144.52,29574.0,112.0055,112.0595,111.3657,111.4119,29574.0
2018-01-03 09:50:00,144.55,144.82,144.37,144.8,37032.0,111.4351,111.6432,111.2963,111.6278,37032.0
2018-01-03 10:00:00,144.84,145.03,144.63,145.03,54945.0,111.6586,111.8051,111.4967,111.8051,54945.0
2018-01-03 10:10:00,144.98,145.02,144.67,144.78,42483.0,111.7666,111.7974,111.5276,111.6124,42483.0
2018-01-03 10:20:00,144.84,145.17,144.74,145.15,53143.0,111.6586,111.913,111.5815,111.8976,53143.0
2018-01-03 10:30:00,145.13,145.23,144.98,145.19,29508.0,111.8822,111.9593,111.7666,111.9285,29508.0
2018-01-03 10:40:00,145.19,145.27,145.01,145.06,33133.0,111.9285,111.9901,111.7897,111.8282,33133.0
2018-01-03 10:50:00,145.11,145.16,144.98,145.05,17882.0,111.8668,111.9053,111.7666,111.8205,17882.0
2018-01-03 11:00:00,145.09,145.18,145.01,145.05,22887.0,111.8514,111.9207,111.7897,111.8205,22887.0
2018-01-03 11:10:00,145.01,145.01,144.78,144.82,25216.0,111.7897,111.7897,111.6124,111.6432,25216.0
2018-01-03 11:20:00,144.8,144.83,144.68,144.72,59534.0,111.6278,111.6509,111.5353,111.5661,59534.0
2018-01-03 11:30:00,144.73,144.76,144.59,144.63,26163.0,111.5738,111.597,111.4659,111.4967,26163.0
2018-01-03 11:40:00,144.66,144.68,144.38,144.44,35737.0,111.5199,111.5353,111.304,111.3503,35737.0
2018-01-03 11:50:00,144.49,144.6,144.46,144.58,17284.0,111.3888,111.4736,111.3657,111.4582,17284.0
2018-01-03 12:00:00,144.6,144.7,144.53,144.66,30206.0,111.4736,111.5507,111.4197,111.5199,30206.0
2018-01-03 12:10:00,144.67,144.7,144.54,144.59,21004.0,111.5276,111.5507,111.4274,111.4659,21004.0
2018-01-03 12:20:00,144.59,144.66,144.5,144.62,17962.0,111.4659,111.5199,111.3965,111.489,17962.0
2018-01-03 12:30:00,144.63,144.66,144.48,144.56,22347.0,111.4967,111.5199,111.3811,111.4428,22347.0
2018-01-03 12:40:00,144.56,144.8,144.53,144.8,24238.0,111.4428,111.6278,111.4197,111.6278,24238.0
2018-01-03 12:50:00,144.81,144.96,144.8,144.86,16815.0,111.6355,111.7511,111.6278,111.6741,16815.0
2018-01-03 13:00:00,144.87,144.91,144.8,144.88,10146.0,111.6818,111.7126,111.6278,111.6895,10146.0
2018-01-03 13:10:00,144.9,145.0,144.87,144.91,16245.0,111.7049,111.782,111.6818,111.7126,16245.0
2018-01-03 13:20:00,144.89,144.97,144.86,144.95,11467.0,111.6972,111.7589,111.6741,111.7434,11467.0
2018-01-03 13:30:00,144.94,144.95,144.83,144.83,22272.0,111.7357,111.7434,111.6509,111.6509,22272.0
2018-01-03 13:40:00,144.81,144.84,144.67,144.71,26098.0,111.6355,111.6586,111.5276,111.5584,26098.0
2018-01-03 13:50:00,144.74,144.8,144.58,144.63,25223.0,111.5815,111.6278,111.4582,111.4967,25223.0
2018-01-03 14:00:00,144.58,144.69,144.53,144.62,50521.0,111.4582,111.543,111.4197,111.489,50521.0
2018-01-03 14:10:00,144.61,144.73,144.56,144.57,88299.0,111.4813,111.5738,111.4428,111.4505,88299.0
2018-01-03 14:20:00,144.58,144.59,144.38,144.38,26806.0,111.4582,111.4659,111.304,111.304,26806.0
2018-01-03 14:30:00,144.38,144.46,144.31,144.4,70217.0,111.304,111.3657,111.2501,111.3194,70217.0
2018-01-03 14:40:00,144.43,144.68,144.4,144.65,33465.0,111.3426,111.5353,111.3194,111.5122,33465.0
2018-01-03 14:50:00,144.63,144.63,144.5,144.61,12145.0,111.4967,111.4967,111.3965,111.4813,12145.0
2018-01-03 15:00:00,144.59,144.64,144.31,144.38,31296.0,111.4659,111.5045,111.2501,111.304,31296.0
2018-01-03 15:10:00,144.4,144.4,144.32,144.36,27857.0,111.3194,111.3194,111.2578,111.2886,27857.0
2018-01-03 15:20:00,144.37,144.47,144.3,144.45,35888.0,111.2963,111.3734,111.2423,111.358,35888.0
2018-01-03 15:30:00,144.44,144.78,144.44,144.78,78472.0,111.3503,111.6124,111.3503,111.6124,78472.0
2018-01-03 15:40:00,144.78,144.79,144.54,144.55,30989.0,111.6124,111.6201,111.4274,111.4351,30989.0
2018-01-03 15:50:00,144.55,144.83,144.48,144.68,160783.0,111.4351,111.6509,111.3811,111.5353,160783.0
2018-01-04 09:30:00,145.07,145.68,144.94,145.68,90044.0,111.8359,112.3062,111.7357,112.3062,90044.0
2018-01-04 09:40:00,145.68,146.32,145.68,146.27,60802.0,112.3062,112.7996,112.3062,112.761,60802.0
2018-01-04 09:50:00,146.24,146.57,145.97,146.57,139229.0,112.7379,112.9923,112.5298,112.9923,139229.0
2018-01-04 10:00:00,146.54,147.12,146.51,146.9,40301.0,112.9692,113.4163,112.9461,113.2467,40301.0
2018-01-04 10:10:00,146.98,146.99,146.58,146.74,47663.0,113.3084,113.3161,113.0,113.1234,47663.0
2018-01-04 10:20:00,146.76,146.94,146.33,146.46,54880.0,113.1388,113.2775,112.8073,112.9075,54880.0
2018-01-04 10:30:00,146.44,146.49,146.2,146.23,39643.0,112.8921,112.9306,112.7071,112.7302,39643.0
2018-01-04 10:40:00,146.27,146.34,145.95,145.95,69425.0,112.761,112.815,112.5143,112.5143,69425.0
2018-01-04 10:50:00,145.95,145.98,145.71,145.98,122013.0,112.5143,112.5375,112.3293,112.5375,122013.0
2018-01-04 11:00:00,145.97,146.0,145.75,145.84,51807.0,112.5298,112.5529,112.3602,112.4295,51807.0
2018-01-04 11:10:00,145.86,145.93,145.47,145.6,24477.0,112.445,112.4989,112.1443,112.2445,24477.0
2018-01-04 11:20:00,145.61,145.65,145.2,145.21,32693.0,112.2522,112.2831,111.9362,111.9439,32693.0
2018-01-04 11:30:00,145.26,145.32,145.06,145.13,19959.0,111.9824,112.0287,111.8282,111.8822,19959.0
2018-01-04 11:40:00,145.15,145.34,145.12,145.27,15094.0,111.8976,112.0441,111.8745,111.9901,15094.0
2018-01-04 11:50:00,145.29,145.36,145.09,145.33,31555.0,112.0055,112.0595,111.8514,112.0364,31555.0
2018-01-04 12:00:00,145.33,145.38,145.24,145.28,69246.0,112.0364,112.0749,111.967,111.9978,69246.0
2018-01-04 12:10:00,145.29,145.36,145.15,145.18,51190.0,112.0055,112.0595,111.8976,111.9207,51190.0
2018-01-04 12:20:00,145.18,145.2,144.95,145.01,33745.0,111.9207,111.9362,111.7434,111.7897,33745.0
2018-01-04 12:30:00,145.01,145.03,144.9,144.9,103539.0,111.7897,111.8051,111.7049,111.7049,103539.0
2018-01-04 12:40:00,144.93,145.09,144.9,145.04,129225.0,111.728,111.8514,111.7049,111.8128,129225.0
2018-01-04 12:50:00,145.06,145.57,145.01,145.49,100353.0,111.8282,112.2214,111.7897,112.1597,100353.0
2018-01-04 13:00:00,145.47,145.5,145.16,145.36,67274.0,112.1443,112.1674,111.9053,112.0595,67274.0
2018-01-04 13:10:00,145.36,145.46,145.18,145.42,41894.0,112.0595,112.1366,111.9207,112.1058,41894.0
2018-01-04 13:20:00,145.4,145.43,145.22,145.3,65587.0,112.0903,112.1135,111.9516,112.0133,65587.0
2018-01-04 13:30:00,145.28,145.28,145.12,145.2,26057.0,111.9978,111.9978,111.8745,111.9362,26057.0
2018-01-04 13:40:00,145.21,145.28,145.15,145.24,20912.0,111.9439,111.9978,111.8976,111.967,20912.0
2018-01-04 13:50:00,145.22,145.26,145.09,145.25,39822.0,111.9516,111.9824,111.8514,111.9747,39822.0
2018-01-04 14:00:00,145.22,145.29,145.16,145.16,71274.0,111.9516,112.0055,111.9053,111.9053,71274.0
2018-01-04 14:10:00,145.18,145.22,145.06,145.18,59637.0,111.9207,111.9516,111.8282,111.9207,59637.0
2018-01-04 14:20:00,145.17,145.18,144.87,144.88,81587.0,111.913,111.9207,111.6818,111.6895,81587.0
2018-01-04 14:30:00,144.87,144.91,144.64,144.66,67957.0,111.6818,111.7126,111.5045,111.5199,67957.0
2018-01-04 14:40:00,144.64,144.76,144.61,144.7,116710.0,111.5045,111.597,111.4813,111.5507,116710.0
2018-01-04 14:50:00,144.7,144.82,144.52,144.8,64932.0,111.5507,111.6432,111.4119,111.6278,64932.0
2018-01-04 15:00:00,144.8,144.86,144.48,144.53,53251.0,111.6278,111.6741,111.3811,111.4197,53251.0
2018-01-04 15:10:00,144.54,144.73,144.49,144.61,52606.0,111.4274,111.5738,111.3888,111.4813,52606.0
2018-01-04 15:20:00,144.61,144.74,144.54,144.74,114647.0,111.4813,111.5815,111.4274,111.5815,114647.0
2018-01-04 15:30:00,144.73,144.75,144.53,144.56,53984.0,111.5738,111.5893,111.4197,111.4428,53984.0
2018-01-04 15:40:00,144.56,144.65,144.45,144.55,66340.0,111.4428,111.5122,111.358,111.4351,66340.0
2018-01-04 15:50:00,144.54,144.6,144.48,144.59,148910.0,111.4274,111.4736,111.3811,111.4659,148910.0
2018-01-05 09:30:00,145.14,145.37,144.68,144.77,58478.0,111.8899,112.0672,111.5353,111.6047,58478.0
2018-01-05 09:40:00,144.74,145.1,144.58,144.58,53331.0,111.5815,111.8591,111.4582,111.4582,53331.0
2018-01-05 09:50:00,144.65,145.05,144.58,144.98,88703.0,111.5122,111.8205,111.4582,111.7666,88703.0
2018-01-05 10:00:00,145.06,145.25,144.8,144.94,40632.0,111.8282,111.9747,111.6278,111.7357,40632.0
2018-01-05 10:10:00,144.92,145.02,144.71,144.89,47164.0,111.7203,111.7974,111.5584,111.6972,47164.0
2018-01-05 10:20:00,144.88,144.94,144.78,144.87,26006.0,111.6895,111.7357,111.6124,111.6818,26006.0
2018-01-05 10:30:00,144.84,144.97,144.79,144.92,26421.0,111.6586,111.7589,111.6201,111.7203,26421.0
2018-01-05 10:40:00,144.9,144.98,144.84,144.85,26919.0,111.7049,111.7666,111.6586,111.6663,26919.0
2018-01-05 10:50:00,144.9,144.95,144.77,144.89,24665.0,111.7049,111.7434,111.6047,111.6972,24665.0
2018-01-05 11:00:00,144.86,144.96,144.83,144.9,27112.0,111.6741,111.7511,111.6509,111.7049,27112.0
2018-01-05 11:10:00,144.9,144.93,144.79,144.8,25675.0,111.7049,111.728,111.6201,111.6278,25675.0
2018-01-05 11:20:00,144.81,144.99,144.77,144.85,25971.0,111.6355,111.7743,111.6047,111.6663,25971.0
2018-01-05 11:30:00,144.87,144.87,144.64,144.64,20271.0,111.6818,111.6818,111.5045,111.5045,20271.0
2018-01-05 11:40:00,144.67,144.69,144.49,144.51,110482.0,111.5276,111.543,111.3888,111.4042,110482.0
2018-01-05 11:50:00,144.49,144.52,144.17,144.19,26562.0,111.3888,111.4119,111.1421,111.1575,26562.0
2018-01-05 12:00:00,144.21,144.25,144.08,144.19,14950.0,111.173,111.2038,111.0727,111.1575,14950.0
2018-01-05 12:10:00,144.2,144.32,144.18,144.28,12005.0,111.1653,111.2578,111.1498,111.2269,12005.0
2018-01-05 12:20:00,144.26,144.35,144.22,144.22,19522.0,111.2115,111.2809,111.1807,111.1807,19522.0
2018-01-05 12:30:00,144.23,144.28,144.06,144.11,23355.0,111.1884,111.2269,111.0573,111.0959,23355.0
2018-01-05 12:40:00,144.11,144.19,144.05,144.08,17301.0,111.0959,111.1575,111.0496,111.0727,17301.0
2018-01-05 12:50:00,144.09,144.13,143.96,144.07,27567.0,111.0805,111.1113,110.9802,111.065,27567.0
2018-01-05 13:00:00,144.05,144.16,144.02,144.12,12464.0,111.0496,111.1344,111.0265,111.1036,12464.0
2018-01-05 13:10:00,144.12,144.16,144.03,144.05,14660.0,111.1036,111.1344,111.0342,111.0496,14660.0
2018-01-05 13:20:00,144.04,144.1,143.94,144.08,33372.0,111.0419,111.0882,110.9648,111.0727,33372.0
2018-01-05 13:30:00,144.08,144.16,144.05,144.1,32555.0,111.0727,111.1344,111.0496,111.0882,32555.0
2018-01-05 13:40:00,144.11,144.15,144.08,144.11,20116.0,111.0959,111.1267,111.0727,111.0959,20116.0
2018-01-05 13:50:00,144.1,144.19,144.1,144.19,44784.0,111.0882,111.1575,111.0882,111.1575,44784.0
2018-01-05 14:00:00,144.2,144.56,144.19,144.55,26644.0,111.1653,111.4428,111.1575,111.4351,26644.0
2018-01-05 14:10:00,144.57,144.63,144.51,144.51,22586.0,111.4505,111.4967,111.4042,111.4042,22586.0
2018-01-05 14:20:00,144.55,144.55,144.36,144.43,27900.0,111.4351,111.4351,111.2886,111.3426,27900.0
2018-01-05 14:30:00,144.44,144.52,144.41,144.5,18234.0,111.3503,111.4119,111.3271,111.3965,18234.0
2018-01-05 14:40:00,144.53,144.54,144.25,144.33,38483.0,111.4197,111.4274,111.2038,111.2655,38483.0
2018-01-05 14:50:00,144.32,144.34,144.21,144.3,46138.0,111.2578,111.2732,111.173,111.2423,46138.0
2018-01-05 15:00:00,144.28,144.46,144.25,144.37,56704.0,111.2269,111.3657,111.2038,111.2963,56704.0
2018-01-05 15:10:00,144.4,144.55,144.39,144.55,63532.0,111.3194,111.4351,111.3117,111.4351,63532.0
2018-01-05 15:20:00,144.56,144.75,144.5,144.73,17161.0,111.4428,111.5893,111.3965,111.5738,17161.0
2018-01-05 15:30:00,144.69,144.73,144.54,144.55,39827.0,111.543,111.5738,111.4274,111.4351,39827.0
2018-01-05 15:40:00,144.57,144.94,144.48,144.89,81410.0,111.4505,111.7357,111.3811,111.6972,81410.0
2018-01-05 15:50:00,144.9,144.92,144.69,144.81,236684.0,111.7049,111.7203,111.543,111.6355,236684.0
2018-01-08 09:30:00,144.4,144.8,144.27,144.75,192298.0,111.3194,111.6278,111.2192,111.5893,192298.0
2018-01-08 09:40:00,144.75,145.08,144.65,144.83,47270.0,111.5893,111.8437,111.5122,111.6509,47270.0
2018-01-08 09:50:00,144.86,144.98,144.59,144.97,33260.0,111.6741,111.7666,111.4659,111.7589,33260.0
2018-01-08 10:00:00,144.98,145.07,144.79,144.86,66448.0,111.7666,111.8359,111.6201,111.6741,66448.0
2018-01-08 10:10:00,144.88,145.05,144.82,145.03,20742.0,111.6895,111.8205,111.6432,111.8051,20742.0
2018-01-08 10:20:00,145.03,145.11,144.92,144.94,33768.0,111.8051,111.8668,111.7203,111.7357,33768.0
2018-01-08 10:30:00,144.97,145.01,144.62,144.72,32246.0,111.7589,111.7897,111.489,111.5661,32246.0
2018-01-08 10:40:00,144.75,145.06,144.75,144.92,29161.0,111.5893,111.8282,111.5893,111.7203,29161.0
2018-01-08 10:50:00,144.95,145.15,144.95,145.12,57764.0,111.7434,111.8976,111.7434,111.8745,57764.0
2018-01-08 11:00:00,145.11,145.2,145.02,145.13,47995.0,111.8668,111.9362,111.7974,111.8822,47995.0
2018-01-08 11:10:00,145.14,145.25,145.11,145.21,39052.0,111.8899,111.9747,111.8668,111.9439,39052.0
2018-01-08 11:20:00,145.2,145.55,145.2,145.54,48801.0,111.9362,112.206,111.9362,112.1983,48801.0
2018-01-08 11:30:00,145.55,145.74,145.47,145.53,28658.0,112.206,112.3525,112.1443,112.1906,28658.0
2018-01-08 11:40:00,145.51,145.62,145.41,145.45,36036.0,112.1751,112.2599,112.0981,112.1289,36036.0
2018-01-08 11:50:00,145.44,145.44,145.19,145.27,22190.0,112.1212,112.1212,111.9285,111.9901,22190.0
2018-01-08 12:00:00,145.27,145.3,145.12,145.17,28918.0,111.9901,112.0133,111.8745,111.913,28918.0
2018-01-08 12:10:00,145.17,145.28,145.11,145.24,26489.0,111.913,111.9978,111.8668,111.967,26489.0
2018-01-08 12:20:00,145.21,145.24,145.06,145.09,36083.0,111.9439,111.967,111.8282,111.8514,36083.0
2018-01-08 12:30:00,145.13,145.15,145.0,145.02,47722.0,111.8822,111.8976,111.782,111.7974,47722.0
2018-01-08 12:40:00,145.05,145.27,145.01,145.24,22146.0,111.8205,111.9901,111.7897,111.967,22146.0
2018-01-08 12:50:00,145.25,145.46,145.24,145.45,23667.0,111.9747,112.1366,111.967,112.1289,23667.0
2018-01-08 13:00:00,145.45,145.5,145.39,145.5,14017.0,112.1289,112.1674,112.0826,112.1674,14017.0
2018-01-08 13:10:00,145.47,145.57,145.43,145.54,77349.0,112.1443,112.2214,112.1135,112.1983,77349.0
2018-01-08 13:20:00,145.52,145.67,145.5,145.52,30809.0,112.1829,112.2985,112.1674,112.1829,30809.0
2018-01-08 13:30:00,145.5,145.57,145.41,145.52,26163.0,112.1674,112.2214,112.0981,112.1829,26163.0
2018-01-08 13:40:00,145.51,145.59,145.45,145.57,50183.0,112.1751,112.2368,112.1289,112.2214,50183.0
2018-01-08 13:50:00,145.58,145.61,145.42,145.46,38610.0,112.2291,112.2522,112.1058,112.1366,38610.0
2018-01-08 14:00:00,145.46,145.47,145.18,145.18,57846.0,112.1366,112.1443,111.9207,111.9207,57846.0
2018-01-08 14:10:00,145.19,145.28,145.16,145.22,29168.0,111.9285,111.9978,111.9053,111.9516,29168.0
2018-01-08 14:20:00,145.23,145.29,145.15,145.2,43327.0,111.9593,112.0055,111.8976,111.9362,43327.0
2018-01-08 14:30:00,145.21,145.27,145.18,145.26,54523.0,111.9439,111.9901,111.9207,111.9824,54523.0
2018-01-08 14:40:00,145.25,145.28,145.14,145.21,37523.0,111.9747,111.9978,111.8899,111.9439,37523.0
2018-01-08 14:50:00,145.21,145.42,145.21,145.41,26858.0,111.9439,112.1058,111.9439,112.0981,26858.0
2018-01-08 15:00:00,145.4,145.41,145.32,145.37,26665.0,112.0903,112.0981,112.0287,112.0672,26665.0
2018-01-08 15:10:00,145.37,145.37,145.27,145.3,34220.0,112.0672,112.0672,111.9901,112.0133,34220.0
2018-01-08 15:20:00,145.3,145.3,145.15,145.16,37583.0,112.0133,112.0133,111.8976,111.9053,37583.0
2018-01-08 15:30:00,145.15,145.16,145.0,145.05,72361.0,111.8976,111.9053,111.782,111.8205,72361.0
2018-01-08 15:40:00,145.04,145.17,145.03,145.14,76805.0,111.8128,111.913,111.8051,111.8899,76805.0
2018-01-08 15:50:00,145.15,145.25,145.03,145.07,174537.0,111.8976,111.9747,111.8051,111.8359,174537.0
2018-01-09 09:30:00,145.99,146.19,145.36,146.19,84411.0,112.5452,112.6994,112.0595,112.6994,84411.0
2018-01-09 09:40:00,146.23,147.18,146.11,146.98,135375.0,112.7302,113.4626,112.6377,113.3084,135375.0
2018-01-09 09:50:00,146.99,147.25,146.8,146.97,72981.0,113.3161,113.5165,113.1696,113.3007,72981.0
2018-01-09 10:00:00,146.95,147.27,146.75,147.23,91122.0,113.2853,113.5319,113.1311,113.5011,91122.0
2018-01-09 10:10:00,147.21,147.36,147.05,147.17,49610.0,113.4857,113.6013,113.3623,113.4549,49610.0
2018-01-09 10:20:00,147.16,147.86,147.16,147.77,56372.0,113.4471,113.9868,113.4471,113.9174,56372.0
2018-01-09 10:30:00,147.77,147.9,147.66,147.75,42499.0,113.9174,114.0176,113.8326,113.902,42499.0
2018-01-09 10:40:00,147.73,147.81,147.51,147.52,40019.0,113.8866,113.9482,113.717,113.7247,40019.0
2018-01-09 10:50:00,147.53,147.55,147.31,147.35,48863.0,113.7324,113.7478,113.5628,113.5936,48863.0
2018-01-09 11:00:00,147.36,147.9,147.36,147.87,56292.0,113.6013,114.0176,113.6013,113.9945,56292.0
2018-01-09 11:10:00,147.86,148.24,147.8,148.24,41658.0,113.9868,114.2797,113.9405,114.2797,41658.0
2018-01-09 11:20:00,148.23,148.36,148.03,148.31,35657.0,114.272,114.3722,114.1178,114.3337,35657.0
2018-01-09 11:30:00,148.28,148.28,148.05,148.05,25263.0,114.3106,114.3106,114.1333,114.1333,25263.0
2018-01-09 11:40:00,148.05,148.27,148.04,148.22,38728.0,114.1333,114.3029,114.1255,114.2643,38728.0
2018-01-09 11:50:00,148.24,148.54,148.24,148.48,34506.0,114.2797,114.511,114.2797,114.4647,34506.0
2018-01-09 12:00:00,148.48,148.9,148.48,148.89,40900.0,114.4647,114.7885,114.4647,114.7808,40900.0
2018-01-09 12:10:00,148.87,148.98,148.57,148.61,62911.0,114.7654,114.8502,114.5341,114.565,62911.0
2018-01-09 12:20:00,148.62,148.78,148.6,148.71,59481.0,114.5727,114.696,114.5573,114.6421,59481.0
2018-01-09 12:30:00,148.69,148.98,148.6,148.86,29922.0,114.6266,114.8502,114.5573,114.7577,29922.0
2018-01-09 12:40:00,148.86,149.04,148.82,148.92,34916.0,114.7577,114.8965,114.7269,114.8039,34916.0
2018-01-09 12:50:00,148.9,149.0,148.66,148.77,40138.0,114.7885,114.8656,114.6035,114.6883,40138.0
2018-01-09 13:00:00,148.74,148.83,148.7,148.73,21483.0,114.6652,114.7346,114.6343,114.6575,21483.0
2018-01-09 13:10:00,148.75,148.75,148.52,148.59,21730.0,114.6729,114.6729,114.4956,114.5495,21730.0
2018-01-09 13:20:00,148.58,148.62,148.45,148.48,21755.0,114.5418,114.5727,114.4416,114.4647,21755.0
2018-01-09 13:30:00,148.48,148.49,148.29,148.33,32492.0,114.4647,114.4725,114.3183,114.3491,32492.0
2018-01-09 13:40:00,148.34,148.4,148.3,148.38,12340.0,114.3568,114.4031,114.326,114.3877,12340.0
2018-01-09 13:50:00,148.39,148.57,148.39,148.52,27884.0,114.3954,114.5341,114.3954,114.4956,27884.0
2018-01-09 14:00:00,148.5,148.83,148.48,148.78,61048.0,114.4802,114.7346,114.4647,114.696,61048.0
2018-01-09 14:10:00,148.78,148.79,148.59,148.69,59843.0,114.696,114.7037,114.5495,114.6266,59843.0
2018-01-09 14:20:00,148.69,148.78,148.67,148.74,21132.0,114.6266,114.696,114.6112,114.6652,21132.0
2018-01-09 14:30:00,148.72,148.75,148.46,148.68,30247.0,114.6498,114.6729,114.4493,114.6189,30247.0
2018-01-09 14:40:00,148.65,148.7,148.57,148.66,27410.0,114.5958,114.6343,114.5341,114.6035,27410.0
2018-01-09 14:50:00,148.65,148.72,148.27,148.27,42538.0,114.5958,114.6498,114.3029,114.3029,42538.0
2018-01-09 15:00:00,148.3,148.34,148.1,148.16,68170.0,114.326,114.3568,114.1718,114.2181,68170.0
2018-01-09 15:10:00,148.16,148.29,148.13,148.23,26957.0,114.2181,114.3183,114.1949,114.272,26957.0
2018-01-09 15:20:00,148.23,148.3,147.84,147.91,62661.0,114.272,114.326,113.9714,114.0253,62661.0
2018-01-09 15:30:00,147.91,148.18,147.88,148.17,29311.0,114.0253,114.2335,114.0022,114.2258,29311.0
2018-01-09 15:40:00,148.18,148.18,147.76,147.78,56889.0,114.2335,114.2335,113.9097,113.9251,56889.0
2018-01-09 15:50:00,147.78,147.91,147.66,147.82,124919.0,113.9251,114.0253,113.8326,113.9559,124919.0
2018-01-10 09:30:00,148.48,148.99,148.0,148.88,61565.0,114.4647,114.8579,114.0947,114.7731,61565.0
2018-01-10 09:40:00,148.97,149.57,148.9,149.14,44603.0,114.8425,115.305,114.7885,114.9735,44603.0
2018-01-10 09:50:00,149.09,149.52,148.9,149.52,55052.0,114.935,115.2665,114.7885,115.2665,55052.0
2018-01-10 10:00:00,149.53,149.53,148.93,149.0,48964.0,115.2742,115.2742,114.8117,114.8656,48964.0
2018-01-10 10:10:00,148.88,149.25,148.79,149.24,47900.0,114.7731,115.0583,114.7037,115.0506,47900.0
2018-01-10 10:20:00,149.28,149.64,149.19,149.47,42272.0,115.0815,115.359,115.0121,115.2279,42272.0
2018-01-10 10:30:00,149.45,150.05,149.4,149.94,37701.0,115.2125,115.6751,115.174,115.5903,37701.0
2018-01-10 10:40:00,149.96,150.08,149.54,149.55,35118.0,115.6057,115.6982,115.2819,115.2896,35118.0
2018-01-10 10:50:00,149.53,149.64,149.26,149.62,45082.0,115.2742,115.359,115.0661,115.3436,45082.0
2018-01-10 11:00:00,149.63,150.04,149.62,149.89,24597.0,115.3513,115.6674,115.3436,115.5517,24597.0
2018-01-10 11:10:00,149.87,150.05,149.8,149.95,28051.0,115.5363,115.6751,115.4823,115.598,28051.0
2018-01-10 11:20:00,149.96,150.08,149.89,149.9,21524.0,115.6057,115.6982,115.5517,115.5594,21524.0
2018-01-10 11:30:00,149.91,150.42,149.91,150.42,31287.0,115.5671,115.9603,115.5671,115.9603,31287.0
2018-01-10 11:40:00,150.42,150.48,150.29,150.32,24308.0,115.9603,116.0066,115.8601,115.8832,24308.0
2018-01-10 11:50:00,150.26,150.63,150.22,150.46,52742.0,115.837,116.1222,115.8061,115.9911,52742.0
2018-01-10 12:00:00,150.48,150.58,150.29,150.33,65277.0,116.0066,116.0837,115.8601,115.8909,65277.0
2018-01-10 12:10:00,150.34,150.58,150.33,150.56,51106.0,115.8986,116.0837,115.8909,116.0682,51106.0
2018-01-10 12:20:00,150.56,150.81,150.56,150.61,51334.0,116.0682,116.261,116.0682,116.1068,51334.0
2018-01-10 12:30:00,150.62,150.66,150.43,150.44,22040.0,116.1145,116.1453,115.968,115.9757,22040.0
2018-01-10 12:40:00,150.46,150.78,150.4,150.74,36824.0,115.9911,116.2378,115.9449,116.207,36824.0
2018-01-10 12:50:00,150.73,151.07,150.7,151.02,17823.0,116.1993,116.4614,116.1762,116.4229,17823.0
2018-01-10 13:00:00,151.03,151.05,150.78,150.93,26422.0,116.4306,116.446,116.2378,116.3535,26422.0
2018-01-10 13:10:00,150.91,151.09,150.88,151.09,23728.0,116.3381,116.4768,116.3149,116.4768,23728.0
2018-01-10 13:20:00,151.11,151.11,150.9,150.93,25537.0,116.4922,116.4922,116.3303,116.3535,25537.0
2018-01-10 13:30:00,150.93,151.03,150.89,150.93,42095.0,116.3535,116.4306,116.3226,116.3535,42095.0
2018-01-10 13:40:00,150.94,150.97,150.79,150.88,17173.0,116.3612,116.3843,116.2455,116.3149,17173.0
2018-01-10 13:50:00,150.87,150.87,150.48,150.48,37238.0,116.3072,116.3072,116.0066,116.0066,37238.0
2018-01-10 14:00:00,150.44,150.49,150.16,150.19,18500.0,115.9757,116.0143,115.7599,115.783,18500.0
2018-01-10 14:10:00,150.18,150.18,149.99,149.99,25321.0,115.7753,115.7753,115.6288,115.6288,25321.0
2018-01-10 14:20:00,150.01,150.05,149.88,149.93,22284.0,115.6442,115.6751,115.544,115.5826,22284.0
2018-01-10 14:30:00,149.93,150.11,149.81,149.83,28930.0,115.5826,115.7213,115.4901,115.5055,28930.0
2018-01-10 14:40:00,149.84,149.96,149.74,149.85,35310.0,115.5132,115.6057,115.4361,115.5209,35310.0
2018-01-10 14:50:00,149.82,149.88,149.64,149.72,19973.0,115.4978,115.544,115.359,115.4207,19973.0
2018-01-10 15:00:00,149.74,149.88,149.67,149.71,29371.0,115.4361,115.544,115.3821,115.413,29371.0
2018-01-10 15:10:00,149.73,149.81,149.27,149.27,28337.0,115.4284,115.4901,115.0738,115.0738,28337.0
2018-01-10 15:20:00,149.27,149.48,149.25,149.42,25078.0,115.0738,115.2357,115.0583,115.1894,25078.0
2018-01-10 15:30:00,149.41,149.77,149.35,149.7,46315.0,115.1817,115.4592,115.1354,115.4053,46315.0
2018-01-10 15:40:00,149.72,149.76,149.48,149.54,77959.0,115.4207,115.4515,115.2357,115.2819,77959.0
2018-01-10 15:50:00,149.55,149.73,149.52,149.63,122246.0,115.2896,115.4284,115.2665,115.3513,122246.0
2018-01-11 09:30:00,150.42,150.62,150.11,150.16,53778.0,115.9603,116.1145,115.7213,115.7599,53778.0
2018-01-11 09:40:00,150.19,150.28,149.84,150.04,39667.0,115.783,115.8524,115.5132,115.6674,39667.0
2018-01-11 09:50:00,150.08,150.79,149.96,150.55,51125.0,115.6982,116.2455,115.6057,116.0605,51125.0
2018-01-11 10:00:00,150.55,150.64,150.2,150.37,46283.0,116.0605,116.1299,115.7907,115.9218,46283.0
2018-01-11 10:10:00,150.35,150.44,150.17,150.19,40516.0,115.9063,115.9757,115.7676,115.783,40516.0
2018-01-11 10:20:00,150.21,150.72,150.19,150.62,44374.0,115.7984,116.1916,115.783,116.1145,44374.0
2018-01-11 10:30:00,150.59,150.71,150.45,150.46,58124.0,116.0914,116.1839,115.9834,115.9911,58124.0
2018-01-11 10:40:00,150.47,150.57,150.33,150.56,35770.0,115.9989,116.0759,115.8909,116.0682,35770.0
2018-01-11 10:50:00,150.59,150.81,150.59,150.73,41418.0,116.0914,116.261,116.0914,116.1993,41418.0
2018-01-11 11:00:00,150.72,150.9,150.67,150.74,37599.0,116.1916,116.3303,116.153,116.207,37599.0
2018-01-11 11:10:00,150.73,150.81,150.59,150.72,32446.0,116.1993,116.261,116.0914,116.1916,32446.0
2018-01-11 11:20:00,150.76,150.98,150.62,150.62,28991.0,116.2224,116.392,116.1145,116.1145,28991.0
2018-01-11 11:30:00,150.62,151.0,150.47,150.77,77965.0,116.1145,116.4074,115.9989,116.2301,77965.0
2018-01-11 11:40:00,150.79,150.84,150.55,150.64,32002.0,116.2455,116.2841,116.0605,116.1299,32002.0
2018-01-11 11:50:00,150.65,150.71,150.38,150.53,25134.0,116.1376,116.1839,115.9295,116.0451,25134.0
2018-01-11 12:00:00,150.54,150.58,150.47,150.53,32147.0,116.0528,116.0837,115.9989,116.0451,32147.0
2018-01-11 12:10:00,150.54,150.73,150.53,150.6,24487.0,116.0528,116.1993,116.0451,116.0991,24487.0
2018-01-11 12:20:00,150.57,150.93,150.57,150.87,26461.0,116.0759,116.3535,116.0759,116.3072,26461.0
2018-01-11 12:30:00,150.92,151.07,150.87,151.05,22861.0,116.3458,116.4614,116.3072,116.446,22861.0
2018-01-11 12:40:00,151.06,151.14,150.97,151.03,21071.0,116.4537,116.5154,116.3843,116.4306,21071.0
2018-01-11 12:50:00,151.04,151.14,150.95,151.11,12803.0,116.4383,116.5154,116.3689,116.4922,12803.0
2018-01-11 13:00:00,151.11,151.14,150.8,150.9,17416.0,116.4922,116.5154,116.2533,116.3303,17416.0
2018-01-11 13:10:00,150.91,150.98,150.81,150.9,25370.0,116.3381,116.392,116.261,116.3303,25370.0
2018-01-11 13:20:00,150.89,150.95,150.82,150.9,24992.0,116.3226,116.3689,116.2687,116.3303,24992.0
2018-01-11 13:30:00,150.92,151.15,150.92,151.13,19987.0,116.3458,116.5231,116.3458,116.5077,19987.0
2018-01-11 13:40:00,151.13,151.13,150.9,150.96,44326.0,116.5077,116.5077,116.3303,116.3766,44326.0
2018-01-11 13:50:00,150.96,150.98,150.86,150.87,21518.0,116.3766,116.392,116.2995,116.3072,21518.0
2018-01-11 14:00:00,150.87,150.98,150.8,150.98,30315.0,116.3072,116.392,116.2533,116.392,30315.0
2018-01-11 14:10:00,150.95,150.97,150.73,150.78,32325.0,116.3689,116.3843,116.1993,116.2378,32325.0
2018-01-11 14:20:00,150.78,151.0,150.78,150.98,28233.0,116.2378,116.4074,116.2378,116.392,28233.0
2018-01-11 14:30:00,150.99,151.06,150.95,150.97,36506.0,116.3997,116.4537,116.3689,116.3843,36506.0
2018-01-11 14:40:00,150.95,151.15,150.95,151.12,39978.0,116.3689,116.5231,116.3689,116.4999,39978.0
2018-01-11 14:50:00,151.11,151.15,151.02,151.08,37653.0,116.4922,116.5231,116.4229,116.4691,37653.0
2018-01-11 15:00:00,151.08,151.27,151.03,151.11,68597.0,116.4691,116.6156,116.4306,116.4922,68597.0
2018-01-11 15:10:00,151.11,151.2,151.08,151.16,49006.0,116.4922,116.5616,116.4691,116.5308,49006.0
2018-01-11 15:20:00,151.16,151.26,151.12,151.26,47665.0,116.5308,116.6079,116.4999,116.6079,47665.0
2018-01-11 15:30:00,151.26,151.4,151.22,151.32,68901.0,116.6079,116.7158,116.577,116.6541,68901.0
2018-01-11 15:40:00,151.32,151.33,151.11,151.13,82262.0,116.6541,116.6618,116.4922,116.5077,82262.0
2018-01-11 15:50:00,151.13,151.49,151.13,151.47,200446.0,116.5077,116.7852,116.5077,116.7698,200446.0
2018-01-12 09:30:00,152.31,153.5,151.0,151.22,163915.0,117.4173,118.3347,116.4074,116.577,163915.0
2018-01-12 09:40:00,151.16,152.13,150.0,151.68,212989.0,116.5308,117.2786,115.6365,116.9317,212989.0
2018-01-12 09:50:00,151.65,151.82,150.6,151.32,105945.0,116.9085,117.0396,116.0991,116.6541,105945.0
2018-01-12 10:00:00,151.33,151.62,151.02,151.53,54212.0,116.6618,116.8854,116.4229,116.816,54212.0
2018-01-12 10:10:00,151.52,151.87,151.46,151.68,55441.0,116.8083,117.0781,116.7621,116.9317,55441.0
2018-01-12 10:20:00,151.68,151.74,150.81,150.99,71093.0,116.9317,116.9779,116.261,116.3997,71093.0
2018-01-12 10:30:00,151.07,151.54,151.03,151.38,59482.0,116.4614,116.8237,116.4306,116.7004,59482.0
2018-01-12 10:40:00,151.44,151.61,151.3,151.3,57262.0,116.7466,116.8777,116.6387,116.6387,57262.0
2018-01-12 10:50:00,151.35,151.87,151.33,151.68,46432.0,116.6773,117.0781,116.6618,116.9317,46432.0
2018-01-12 11:00:00,151.69,151.77,151.3,151.37,111098.0,116.9394,117.001,116.6387,116.6927,111098.0
2018-01-12 11:10:00,151.39,151.47,151.15,151.27,58632.0,116.7081,116.7698,116.5231,116.6156,58632.0
2018-01-12 11:20:00,151.26,151.46,151.17,151.42,33617.0,116.6079,116.7621,116.5385,116.7312,33617.0
2018-01-12 11:30:00,151.41,151.43,150.55,150.74,71147.0,116.7235,116.7389,116.0605,116.207,71147.0
2018-01-12 11:40:00,150.68,151.27,150.66,151.27,31477.0,116.1607,116.6156,116.1453,116.6156,31477.0
2018-01-12 11:50:00,151.36,151.65,151.28,151.59,87348.0,116.685,116.9085,116.6233,116.8623,87348.0
2018-01-12 12:00:00,151.59,151.6,151.31,151.35,59612.0,116.8623,116.87,116.6464,116.6773,59612.0
2018-01-12 12:10:00,151.35,151.4,151.16,151.29,41100.0,116.6773,116.7158,116.5308,116.631,41100.0
2018-01-12 12:20:00,151.32,151.42,151.03,151.12,51113.0,116.6541,116.7312,116.4306,116.4999,51113.0
2018-01-12 12:30:00,151.12,151.24,151.04,151.05,72220.0,116.4999,116.5925,116.4383,116.446,72220.0
2018-01-12 12:40:00,151.05,151.1,150.94,151.08,62803.0,116.446,116.4845,116.3612,116.4691,62803.0
2018-01-12 12:50:00,151.09,151.11,150.93,151.0,56193.0,116.4768,116.4922,116.3535,116.4074,56193.0
2018-01-12 13:00:00,151.0,151.4,150.96,151.17,45642.0,116.4074,116.7158,116.3766,116.5385,45642.0
2018-01-12 13:10:00,151.17,151.34,151.12,151.34,17748.0,116.5385,116.6695,116.4999,116.6695,17748.0
2018-01-12 13:20:00,151.37,151.43,151.31,151.37,19926.0,116.6927,116.7389,116.6464,116.6927,19926.0
2018-01-12 13:30:00,151.37,151.54,151.36,151.52,30115.0,116.6927,116.8237,116.685,116.8083,30115.0
2018-01-12 13:40:00,151.51,151.83,151.5,151.81,22548.0,116.8006,117.0473,116.7929,117.0319,22548.0
2018-01-12 13:50:00,151.81,151.9,151.4,151.4,49210.0,117.0319,117.1013,116.7158,116.7158,49210.0
2018-01-12 14:00:00,151.41,151.54,151.3,151.4,29286.0,116.7235,116.8237,116.6387,116.7158,29286.0
2018-01-12 14:10:00,151.45,151.67,151.39,151.6,26393.0,116.7544,116.924,116.7081,116.87,26393.0
2018-01-12 14:20:00,151.61,151.69,151.28,151.43,25703.0,116.8777,116.9394,116.6233,116.7389,25703.0
2018-01-12 14:30:00,151.46,151.53,151.17,151.21,35427.0,116.7621,116.816,116.5385,116.5693,35427.0
2018-01-12 14:40:00,151.21,151.31,151.04,151.24,32220.0,116.5693,116.6464,116.4383,116.5925,32220.0
2018-01-12 14:50:00,151.26,151.4,151.21,151.35,23133.0,116.6079,116.7158,116.5693,116.6773,23133.0
2018-01-12 15:00:00,151.35,151.55,151.33,151.43,28086.0,116.6773,116.8314,116.6618,116.7389,28086.0
2018-01-12 15:10:00,151.43,151.43,150.94,150.99,55613.0,116.7389,116.7389,116.3612,116.3997,55613.0
2018-01-12 15:20:00,150.96,151.23,150.95,151.21,52314.0,116.3766,116.5847,116.3689,116.5693,52314.0
2018-01-12 15:30:00,151.23,151.51,151.16,151.49,60132.0,116.5847,116.8006,116.5308,116.7852,60132.0
2018-01-12 15:40:00,151.51,152.0,151.45,151.93,115433.0,116.8006,117.1784,116.7544,117.1244,115433.0
2018-01-12 15:50:00,151.94,152.16,151.69,151.85,242819.0,117.1321,117.3017,116.9394,117.0627,242819.0
2018-01-16 09:30:00,152.81,154.25,152.12,154.25,119007.0,118.3831,119.4986,117.8485,119.4986,119007.0
2018-01-16 09:40:00,154.39,154.87,154.03,154.37,88395.0,119.6071,119.979,119.3282,119.5916,88395.0
2018-01-16 09:50:00,154.39,154.9,154.27,154.46,68640.0,119.6071,120.0022,119.5141,119.6613,68640.0
2018-01-16 10:00:00,154.51,154.51,153.21,153.36,70117.0,119.7001,119.7001,118.6929,118.8091,70117.0
2018-01-16 10:10:00,153.38,154.05,153.31,154.03,60012.0,118.8246,119.3437,118.7704,119.3282,60012.0
2018-01-16 10:20:00,154.09,154.25,153.84,154.02,41549.0,119.3747,119.4986,119.181,119.3205,41549.0
2018-01-16 10:30:00,153.92,154.25,153.34,153.34,69797.0,119.243,119.4986,118.7937,118.7937,69797.0
2018-01-16 10:40:00,153.34,153.77,153.18,153.74,37448.0,118.7937,119.1268,118.6697,119.1035,37448.0
2018-01-16 10:50:00,153.71,153.74,152.81,152.93,60085.0,119.0803,119.1035,118.3831,118.476,60085.0
2018-01-16 11:00:00,152.92,153.35,152.83,153.05,59334.0,118.4683,118.8014,118.3986,118.569,59334.0
2018-01-16 11:10:00,153.08,153.27,152.87,153.26,58228.0,118.5922,118.7394,118.4295,118.7317,58228.0
2018-01-16 11:20:00,153.27,153.82,153.26,153.8,52115.0,118.7394,119.1655,118.7317,119.15,52115.0
2018-01-16 11:30:00,153.82,153.98,153.72,153.89,20615.0,119.1655,119.2895,119.088,119.2197,20615.0
2018-01-16 11:40:00,153.93,153.93,153.31,153.69,23555.0,119.2507,119.2507,118.7704,119.0648,23555.0
2018-01-16 11:50:00,153.66,153.75,153.43,153.75,18401.0,119.0416,119.1113,118.8634,119.1113,18401.0
2018-01-16 12:00:00,153.73,153.91,153.68,153.72,32424.0,119.0958,119.2352,119.0571,119.088,32424.0
2018-01-16 12:10:00,153.75,153.92,153.65,153.86,24804.0,119.1113,119.243,119.0338,119.1965,24804.0
2018-01-16 12:20:00,153.85,153.9,153.67,153.79,34143.0,119.1888,119.2275,119.0493,119.1423,34143.0
2018-01-16 12:30:00,153.79,153.88,153.65,153.88,21021.0,119.1423,119.212,119.0338,119.212,21021.0
2018-01-16 12:40:00,153.91,153.92,153.5,153.63,13092.0,119.2352,119.243,118.9176,119.0183,13092.0
2018-01-16 12:50:00,153.63,153.63,153.26,153.45,25894.0,119.0183,119.0183,118.7317,118.8789,25894.0
2018-01-16 13:00:00,153.5,153.84,153.45,153.71,36811.0,118.9176,119.181,118.8789,119.0803,36811.0
2018-01-16 13:10:00,153.7,153.82,153.51,153.78,10659.0,119.0725,119.1655,118.9254,119.1345,10659.0
2018-01-16 13:20:00,153.78,153.81,153.57,153.71,14690.0,119.1345,119.1578,118.9718,119.0803,14690.0
2018-01-16 13:30:00,153.73,153.78,153.53,153.7,23084.0,119.0958,119.1345,118.9408,119.0725,23084.0
2018-01-16 13:40:00,153.69,153.74,153.54,153.54,9252.0,119.0648,119.1035,118.9486,118.9486,9252.0
2018-01-16 13:50:00,153.57,153.57,153.12,153.26,14817.0,118.9718,118.9718,118.6232,118.7317,14817.0
2018-01-16 14:00:00,153.29,153.39,153.18,153.23,16523.0,118.7549,118.8324,118.6697,118.7084,16523.0
2018-01-16 14:10:00,153.17,153.21,152.61,152.72,21540.0,118.662,118.6929,118.2281,118.3133,21540.0
2018-01-16 14:20:00,152.68,152.75,152.23,152.24,21138.0,118.2823,118.3366,117.9337,117.9415,21138.0
2018-01-16 14:30:00,152.31,152.66,152.01,152.01,32288.0,117.9957,118.2669,117.7633,117.7633,32288.0
2018-01-16 14:40:00,151.98,152.15,151.53,151.76,22872.0,117.7401,117.8718,117.3914,117.5696,22872.0
2018-01-16 14:50:00,151.78,152.19,151.78,152.07,24449.0,117.5851,117.9027,117.5851,117.8098,24449.0
2018-01-16 15:00:00,152.11,152.65,152.11,152.62,28585.0,117.8408,118.2591,117.8408,118.2359,28585.0
2018-01-16 15:10:00,152.59,152.62,152.21,152.4,18093.0,118.2126,118.2359,117.9182,118.0654,18093.0
2018-01-16 15:20:00,152.47,152.78,152.34,152.69,23931.0,118.1197,118.3598,118.0189,118.2901,23931.0
2018-01-16 15:30:00,152.64,152.69,152.33,152.61,42409.0,118.2514,118.2901,118.0112,118.2281,42409.0
2018-01-16 15:40:00,152.6,152.76,152.5,152.57,49089.0,118.2204,118.3443,118.1429,118.1971,49089.0
2018-01-16 15:50:00,152.58,152.67,152.16,152.27,145480.0,118.2049,118.2746,117.8795,117.9647,145480.0
2018-01-17 09:30:00,152.99,153.21,152.34,152.77,66108.0,118.5225,118.6929,118.0189,118.3521,66108.0
2018-01-17 09:40:00,152.8,152.8,151.95,152.23,57448.0,118.3753,118.3753,117.7168,117.9337,57448.0
2018-01-17 09:50:00,152.19,152.26,151.85,151.91,35010.0,117.9027,117.957,117.6393,117.6858,35010.0
2018-01-17 10:00:00,151.94,152.74,151.84,152.74,29430.0,117.7091,118.3288,117.6316,118.3288,29430.0
2018-01-17 10:10:00,152.71,152.93,152.55,152.63,57491.0,118.3056,118.476,118.1816,118.2436,57491.0
2018-01-17 10:20:00,152.59,152.94,152.59,152.91,73057.0,118.2126,118.4838,118.2126,118.4605,73057.0
2018-01-17 10:30:00,152.91,153.39,152.85,153.1,25556.0,118.4605,118.8324,118.414,118.6077,25556.0
2018-01-17 10:40:00,153.08,153.32,152.87,153.26,25889.0,118.5922,118.7782,118.4295,118.7317,25889.0
2018-01-17 10:50:00,153.26,153.26,152.83,153.07,24908.0,118.7317,118.7317,118.3986,118.5845,24908.0
2018-01-17 11:00:00,153.11,153.33,152.91,153.25,22336.0,118.6155,118.7859,118.4605,118.7239,22336.0
2018-01-17 11:10:00,153.27,153.66,153.22,153.5,19153.0,118.7394,119.0416,118.7007,118.9176,19153.0
2018-01-17 11:20:00,153.54,153.76,153.45,153.64,27519.0,118.9486,119.119,118.8789,119.0261,27519.0
2018-01-17 11:30:00,153.68,153.74,153.48,153.56,50811.0,119.0571,119.1035,118.9021,118.9641,50811.0
2018-01-17 11:40:00,153.61,153.75,153.53,153.74,101098.0,119.0028,119.1113,118.9408,119.1035,101098.0
2018-01-17 11:50:00,153.73,154.0,153.59,153.92,40019.0,119.0958,119.305,118.9873,119.243,40019.0
2018-01-17 12:00:00,153.94,153.99,153.86,153.95,53369.0,119.2585,119.2972,119.1965,119.2662,53369.0
2018-01-17 12:10:00,153.95,153.95,153.75,153.94,26467.0,119.2662,119.2662,119.1113,119.2585,26467.0
2018-01-17 12:20:00,153.96,154.26,153.86,154.24,17471.0,119.274,119.5064,119.1965,119.4909,17471.0
2018-01-17 12:30:00,154.24,154.28,153.91,153.92,21877.0,119.4909,119.5219,119.2352,119.243,21877.0
2018-01-17 12:40:00,153.93,154.19,153.87,154.13,18596.0,119.2507,119.4522,119.2042,119.4057,18596.0
2018-01-17 12:50:00,154.1,154.24,154.04,154.09,20443.0,119.3824,119.4909,119.3359,119.3747,20443.0
2018-01-17 13:00:00,154.11,154.12,153.59,153.68,41430.0,119.3902,119.3979,118.9873,119.0571,41430.0
2018-01-17 13:10:00,153.64,153.75,153.58,153.63,44095.0,119.0261,119.1113,118.9796,119.0183,44095.0
2018-01-17 13:20:00,153.64,153.84,153.63,153.75,55661.0,119.0261,119.181,119.0183,119.1113,55661.0
2018-01-17 13:30:00,153.74,153.99,153.71,153.92,60515.0,119.1035,119.2972,119.0803,119.243,60515.0
2018-01-17 13:40:00,153.92,153.96,153.55,153.67,55458.0,119.243,119.274,118.9563,119.0493,55458.0
2018-01-17 13:50:00,153.66,153.97,153.63,153.85,33971.0,119.0416,119.2817,119.0183,119.1888,33971.0
2018-01-17 14:00:00,153.85,154.25,153.85,153.99,149423.0,119.1888,119.4986,119.1888,119.2972,149423.0
2018-01-17 14:10:00,154.05,154.55,154.02,154.37,40395.0,119.3437,119.7311,119.3205,119.5916,40395.0
2018-01-17 14:20:00,154.41,154.62,154.35,154.38,19546.0,119.6226,119.7853,119.5761,119.5993,19546.0
2018-01-17 14:30:00,154.35,154.55,154.28,154.41,36885.0,119.5761,119.7311,119.5219,119.6226,36885.0
2018-01-17 14:40:00,154.43,154.73,154.33,154.69,64314.0,119.6381,119.8705,119.5606,119.8395,64314.0
2018-01-17 14:50:00,154.66,154.72,154.53,154.62,32039.0,119.8163,119.8628,119.7156,119.7853,32039.0
2018-01-17 15:00:00,154.67,154.93,154.56,154.93,24511.0,119.824,120.0254,119.7388,120.0254,24511.0
2018-01-17 15:10:00,154.86,154.89,154.45,154.56,31281.0,119.9712,119.9945,119.6536,119.7388,31281.0
2018-01-17 15:20:00,154.52,154.59,154.31,154.51,34671.0,119.7078,119.762,119.5451,119.7001,34671.0
2018-01-17 15:30:00,154.51,154.67,154.46,154.61,40693.0,119.7001,119.824,119.6613,119.7775,40693.0
2018-01-17 15:40:00,154.59,154.71,154.46,154.59,57182.0,119.762,119.855,119.6613,119.762,57182.0
2018-01-17 15:50:00,154.58,154.62,154.09,154.27,174776.0,119.7543,119.7853,119.3747,119.5141,174776.0
2018-01-18 09:30:00,153.7,154.89,153.54,154.58,90864.0,119.0725,119.9945,118.9486,119.7543,90864.0
2018-01-18 09:40:00,154.65,154.65,153.54,153.62,62775.0,119.8085,119.8085,118.9486,119.0106,62775.0
2018-01-18 09:50:00,153.6,154.09,153.49,153.65,41047.0,118.9951,119.3747,118.9099,119.0338,41047.0
2018-01-18 10:00:00,153.65,154.04,153.65,153.69,72930.0,119.0338,119.3359,119.0338,119.0648,72930.0
2018-01-18 10:10:00,153.69,153.69,153.24,153.5,70566.0,119.0648,119.0648,118.7162,118.9176,70566.0
2018-01-18 10:20:00,153.53,153.53,152.94,153.48,42770.0,118.9408,118.9408,118.4838,118.9021,42770.0
2018-01-18 10:30:00,153.5,153.86,153.37,153.84,35493.0,118.9176,119.1965,118.8169,119.181,35493.0
2018-01-18 10:40:00,153.82,153.89,153.45,153.53,40195.0,119.1655,119.2197,118.8789,118.9408,40195.0
2018-01-18 10:50:00,153.59,153.71,153.48,153.57,52252.0,118.9873,119.0803,118.9021,118.9718,52252.0
2018-01-18 11:00:00,153.53,153.66,153.37,153.5,40007.0,118.9408,119.0416,118.8169,118.9176,40007.0
2018-01-18 11:10:00,153.47,154.07,153.44,154.03,32742.0,118.8944,119.3592,118.8711,119.3282,32742.0
2018-01-18 11:20:00,154.12,154.12,153.4,153.66,42939.0,119.3979,119.3979,118.8401,119.0416,42939.0
2018-01-18 11:30:00,153.61,153.82,153.46,153.6,27902.0,119.0028,119.1655,118.8866,118.9951,27902.0
2018-01-18 11:40:00,153.62,153.75,153.39,153.72,29031.0,119.0106,119.1113,118.8324,119.088,29031.0
2018-01-18 11:50:00,153.72,153.72,153.51,153.55,29413.0,119.088,119.088,118.9254,118.9563,29413.0
2018-01-18 12:00:00,153.54,153.66,153.42,153.55,25670.0,118.9486,119.0416,118.8556,118.9563,25670.0
2018-01-18 12:10:00,153.56,153.72,153.5,153.64,22423.0,118.9641,119.088,118.9176,119.0261,22423.0
2018-01-18 12:20:00,153.63,153.63,153.51,153.57,19620.0,119.0183,119.0183,118.9254,118.9718,19620.0
2018-01-18 12:30:00,153.57,153.61,153.43,153.54,21613.0,118.9718,119.0028,118.8634,118.9486,21613.0
2018-01-18 12:40:00,153.54,153.57,153.36,153.38,21722.0,118.9486,118.9718,118.8091,118.8246,21722.0
2018-01-18 12:50:00,153.41,153.58,153.35,153.51,17333.0,118.8479,118.9796,118.8014,118.9254,17333.0
2018-01-18 13:00:00,153.49,153.63,153.4,153.59,14901.0,118.9099,119.0183,118.8401,118.9873,14901.0
2018-01-18 13:10:00,153.61,153.76,153.57,153.72,17444.0,119.0028,119.119,118.9718,119.088,17444.0
2018-01-18 13:20:00,153.72,153.88,153.69,153.85,40039.0,119.088,119.212,119.0648,119.1888,40039.0
2018-01-18 13:30:00,153.83,153.9,153.77,153.85,35223.0,119.1733,119.2275,119.1268,119.1888,35223.0
2018-01-18 13:40:00,153.87,153.97,153.82,153.96,30133.0,119.2042,119.2817,119.1655,119.274,30133.0
2018-01-18 13:50:00,153.97,154.32,153.92,154.16,31391.0,119.2817,119.5529,119.243,119.4289,31391.0
2018-01-18 14:00:00,154.16,154.47,154.14,154.2,31549.0,119.4289,119.6691,119.4134,119.4599,31549.0
2018-01-18 14:10:00,154.24,154.44,154.18,154.29,17896.0,119.4909,119.6458,119.4444,119.5296,17896.0
2018-01-18 14:20:00,154.27,154.65,154.24,154.61,27668.0,119.5141,119.8085,119.4909,119.7775,27668.0
2018-01-18 14:30:00,154.59,154.68,154.45,154.47,22417.0,119.762,119.8318,119.6536,119.6691,22417.0
2018-01-18 14:40:00,154.44,154.45,153.99,154.02,35855.0,119.6458,119.6536,119.2972,119.3205,35855.0
2018-01-18 14:50:00,154.02,154.27,153.99,154.04,17025.0,119.3205,119.5141,119.2972,119.3359,17025.0
2018-01-18 15:00:00,154.01,154.06,153.87,154.06,20334.0,119.3127,119.3514,119.2042,119.3514,20334.0
2018-01-18 15:10:00,154.06,154.08,153.93,154.08,16843.0,119.3514,119.3669,119.2507,119.3669,16843.0
2018-01-18 15:20:00,154.1,154.1,153.79,153.86,19003.0,119.3824,119.3824,119.1423,119.1965,19003.0
2018-01-18 15:30:00,153.84,153.84,153.49,153.77,28271.0,119.181,119.181,118.9099,119.1268,28271.0
2018-01-18 15:40:00,153.75,153.91,153.69,153.79,69906.0,119.1113,119.2352,119.0648,119.1423,69906.0
2018-01-18 15:50:00,153.79,153.89,153.62,153.76,180246.0,119.1423,119.2197,119.0106,119.119,180246.0
2018-01-19 09:30:00,154.36,155.37,154.1,155.34,293973.0,119.5839,120.3663,119.3824,120.3431,293973.0
2018-01-19 09:40:00,155.31,156.15,155.07,156.08,59211.0,120.3198,120.9706,120.1339,120.9164,59211.0
2018-01-19 09:50:00,156.08,156.14,155.81,156.01,59378.0,120.9164,120.9628,120.7072,120.8621,59378.0
2018-01-19 10:00:00,156.03,156.03,155.29,155.81,32731.0,120.8776,120.8776,120.3043,120.7072,32731.0
2018-01-19 10:10:00,155.78,155.83,155.04,155.44,82262.0,120.6839,120.7227,120.1107,120.4205,82262.0
2018-01-19 10:20:00,155.41,155.62,155.26,155.49,20019.0,120.3973,120.56,120.2811,120.4593,20019.0
2018-01-19 10:30:00,155.48,155.5,154.92,154.92,23163.0,120.4515,120.467,120.0177,120.0177,23163.0
2018-01-19 10:40:00,154.92,155.01,154.78,154.83,29516.0,120.0177,120.0874,119.9092,119.948,29516.0
2018-01-19 10:50:00,154.82,154.93,154.62,154.74,35490.0,119.9402,120.0254,119.7853,119.8782,35490.0
2018-01-19 11:00:00,154.74,154.95,154.64,154.82,33104.0,119.8782,120.0409,119.8008,119.9402,33104.0
2018-01-19 11:10:00,154.86,155.03,154.84,154.92,28662.0,119.9712,120.1029,119.9557,120.0177,28662.0
2018-01-19 11:20:00,155.0,155.08,154.86,155.04,15309.0,120.0797,120.1416,119.9712,120.1107,15309.0
2018-01-19 11:30:00,155.04,155.28,154.98,154.98,24346.0,120.1107,120.2966,120.0642,120.0642,24346.0
2018-01-19 11:40:00,154.9,154.94,154.72,154.79,24608.0,120.0022,120.0332,119.8628,119.917,24608.0
2018-01-19 11:50:00,154.79,154.98,154.65,154.7,18800.0,119.917,120.0642,119.8085,119.8473,18800.0
2018-01-19 12:00:00,154.67,154.75,154.54,154.66,13231.0,119.824,119.886,119.7233,119.8163,13231.0
2018-01-19 12:10:00,154.66,154.77,154.54,154.77,14539.0,119.8163,119.9015,119.7233,119.9015,14539.0
2018-01-19 12:20:00,154.77,154.84,154.75,154.81,15751.0,119.9015,119.9557,119.886,119.9325,15751.0
2018-01-19 12:30:00,154.81,154.81,154.53,154.54,22482.0,119.9325,119.9325,119.7156,119.7233,22482.0
2018-01-19 12:40:00,154.53,154.84,154.53,154.78,71106.0,119.7156,119.9557,119.7156,119.9092,71106.0
2018-01-19 12:50:00,154.83,154.84,154.61,154.67,22058.0,119.948,119.9557,119.7775,119.824,22058.0
2018-01-19 13:00:00,154.7,154.78,154.66,154.71,32373.0,119.8473,119.9092,119.8163,119.855,32373.0
2018-01-19 13:10:00,154.73,154.82,154.69,154.74,34582.0,119.8705,119.9402,119.8395,119.8782,34582.0
2018-01-19 13:20:00,154.75,154.79,154.64,154.76,16598.0,119.886,119.917,119.8008,119.8937,16598.0
2018-01-19 13:30:00,154.75,154.75,154.58,154.58,15221.0,119.886,119.886,119.7543,119.7543,15221.0
2018-01-19 13:40:00,154.58,154.69,154.49,154.49,27875.0,119.7543,119.8395,119.6846,119.6846,27875.0
2018-01-19 13:50:00,154.51,154.64,154.37,154.47,34707.0,119.7001,119.8008,119.5916,119.6691,34707.0
2018-01-19 14:00:00,154.46,154.5,154.22,154.44,20521.0,119.6613,119.6923,119.4754,119.6458,20521.0
2018-01-19 14:10:00,154.44,154.97,154.39,154.97,22387.0,119.6458,120.0564,119.6071,120.0564,22387.0
2018-01-19 14:20:00,154.94,155.04,154.78,154.79,49389.0,120.0332,120.1107,119.9092,119.917,49389.0
2018-01-19 14:30:00,154.8,155.03,154.77,154.77,18199.0,119.9247,120.1029,119.9015,119.9015,18199.0
2018-01-19 14:40:00,154.76,154.8,154.61,154.7,25696.0,119.8937,119.9247,119.7775,119.8473,25696.0
2018-01-19 14:50:00,154.71,154.87,154.69,154.69,25434.0,119.855,119.979,119.8395,119.8395,25434.0
2018-01-19 15:00:00,154.7,154.7,154.51,154.51,23544.0,119.8473,119.8473,119.7001,119.7001,23544.0
2018-01-19 15:10:00,154.54,154.74,154.53,154.74,17640.0,119.7233,119.8782,119.7156,119.8782,17640.0
2018-01-19 15:20:00,154.71,154.93,154.7,154.86,37547.0,119.855,120.0254,119.8473,119.9712,37547.0
2018-01-19 15:30:00,154.91,154.96,154.8,154.9,38201.0,120.0099,120.0487,119.9247,120.0022,38201.0
2018-01-19 15:40:00,154.88,155.01,154.77,155.0,72526.0,119.9867,120.0874,119.9015,120.0797,72526.0
2018-01-19 15:50:00,155.02,155.29,155.0,155.27,190996.0,120.0952,120.3043,120.0797,120.2888,190996.0
2018-01-22 09:30:00,155.12,155.57,154.86,155.06,37716.0,120.1726,120.5213,119.9712,120.1262,37716.0
2018-01-22 09:40:00,155.02,155.47,154.78,154.87,18094.0,120.0952,120.4438,119.9092,119.979,18094.0
2018-01-22 09:50:00,154.87,155.05,154.51,154.98,27546.0,119.979,120.1184,119.7001,120.0642,27546.0
2018-01-22 10:00:00,154.96,155.06,154.71,154.8,36958.0,120.0487,120.1262,119.855,119.9247,36958.0
2018-01-22 10:10:00,154.73,155.37,154.73,155.25,26220.0,119.8705,120.3663,119.8705,120.2733,26220.0
2018-01-22 10:20:00,155.3,155.3,154.84,154.89,13688.0,120.3121,120.3121,119.9557,119.9945,13688.0
2018-01-22 10:30:00,154.86,155.08,154.79,154.97,32223.0,119.9712,120.1416,119.917,120.0564,32223.0
2018-01-22 10:40:00,154.94,155.08,154.75,154.99,53667.0,120.0332,120.1416,119.886,120.0719,53667.0
2018-01-22 10:50:00,154.97,154.98,154.63,154.8,49124.0,120.0564,120.0642,119.793,119.9247,49124.0
2018-01-22 11:00:00,154.77,154.93,154.75,154.81,27777.0,119.9015,120.0254,119.886,119.9325,27777.0
2018-01-22 11:10:00,154.8,154.81,154.51,154.52,26405.0,119.9247,119.9325,119.7001,119.7078,26405.0
2018-01-22 11:20:00,154.56,154.73,154.35,154.35,37093.0,119.7388,119.8705,119.5761,119.5761,37093.0
2018-01-22 11:30:00,154.35,154.57,154.31,154.57,30865.0,119.5761,119.7465,119.5451,119.7465,30865.0
2018-01-22 11:40:00,154.59,154.85,154.51,154.85,24212.0,119.762,119.9635,119.7001,119.9635,24212.0
2018-01-22 11:50:00,154.82,155.13,154.74,155.12,18547.0,119.9402,120.1804,119.8782,120.1726,18547.0
2018-01-22 12:00:00,155.1,155.29,155.03,155.08,29181.0,120.1571,120.3043,120.1029,120.1416,29181.0
2018-01-22 12:10:00,155.08,155.32,155.04,155.3,32373.0,120.1416,120.3276,120.1107,120.3121,32373.0
2018-01-22 12:20:00,155.29,155.4,155.26,155.27,22945.0,120.3043,120.3896,120.2811,120.2888,22945.0
2018-01-22 12:30:00,155.25,155.31,155.11,155.25,33251.0,120.2733,120.3198,120.1649,120.2733,33251.0
2018-01-22 12:40:00,155.26,155.44,155.24,155.24,23112.0,120.2811,120.4205,120.2656,120.2656,23112.0
2018-01-22 12:50:00,155.28,155.4,155.1,155.1,19177.0,120.2966,120.3896,120.1571,120.1571,19177.0
2018-01-22 13:00:00,155.1,155.12,154.94,154.96,22788.0,120.1571,120.1726,120.0332,120.0487,22788.0
2018-01-22 13:10:00,154.97,154.98,154.85,154.88,13702.0,120.0564,120.0642,119.9635,119.9867,13702.0
2018-01-22 13:20:00,154.87,154.92,154.74,154.76,28407.0,119.979,120.0177,119.8782,119.8937,28407.0
2018-01-22 13:30:00,154.76,154.84,154.7,154.74,14432.0,119.8937,119.9557,119.8473,119.8782,14432.0
2018-01-22 13:40:00,154.73,154.87,154.71,154.8,28125.0,119.8705,119.979,119.855,119.9247,28125.0
2018-01-22 13:50:00,154.79,154.88,154.68,154.79,27215.0,119.917,119.9867,119.8318,119.917,27215.0
2018-01-22 14:00:00,154.76,154.8,154.66,154.73,17049.0,119.8937,119.9247,119.8163,119.8705,17049.0
2018-01-22 14:10:00,154.73,154.73,154.52,154.67,24213.0,119.8705,119.8705,119.7078,119.824,24213.0
2018-01-22 14:20:00,154.67,154.76,154.57,154.6,18035.0,119.824,119.8937,119.7465,119.7698,18035.0
2018-01-22 14:30:00,154.58,154.88,154.55,154.88,41840.0,119.7543,119.9867,119.7311,119.9867,41840.0
2018-01-22 14:40:00,154.85,154.94,154.76,154.92,17740.0,119.9635,120.0332,119.8937,120.0177,17740.0
2018-01-22 14:50:00,154.92,154.96,154.87,154.92,13465.0,120.0177,120.0487,119.979,120.0177,13465.0
2018-01-22 15:00:00,154.9,155.06,154.89,155.04,18463.0,120.0022,120.1262,119.9945,120.1107,18463.0
2018-01-22 15:10:00,155.02,155.07,154.99,155.05,20809.0,120.0952,120.1339,120.0719,120.1184,20809.0
2018-01-22 15:20:00,155.04,155.16,154.96,154.97,20813.0,120.1107,120.2036,120.0487,120.0564,20813.0
2018-01-22 15:30:00,154.97,155.15,154.93,155.15,23922.0,120.0564,120.1959,120.0254,120.1959,23922.0
2018-01-22 15:40:00,155.16,155.49,155.13,155.49,40231.0,120.2036,120.4593,120.1804,120.4593,40231.0
2018-01-22 15:50:00,155.5,155.72,155.37,155.72,162086.0,120.467,120.6375,120.3663,120.6375,162086.0
2018-01-23 09:30:00,154.6,155.15,154.33,155.14,56163.0,119.7698,120.1959,119.5606,120.1881,56163.0
2018-01-23 09:40:00,155.35,156.18,155.13,156.12,36803.0,120.3508,120.9938,120.1804,120.9473,36803.0
2018-01-23 09:50:00,156.1,156.17,154.77,154.77,29353.0,120.9318,120.9861,119.9015,119.9015,29353.0
2018-01-23 10:00:00,154.66,154.89,154.44,154.84,22007.0,119.8163,119.9945,119.6458,119.9557,22007.0
2018-01-23 10:10:00,154.84,155.24,154.8,155.14,18706.0,119.9557,120.2656,119.9247,120.1881,18706.0
2018-01-23 10:20:00,155.18,155.23,154.71,154.95,17505.0,120.2191,120.2579,119.855,120.0409,17505.0
2018-01-23 10:30:00,154.97,155.27,154.86,155.08,18992.0,120.0564,120.2888,119.9712,120.1416,18992.0
2018-01-23 10:40:00,155.08,155.14,154.9,155.0,49003.0,120.1416,120.1881,120.0022,120.0797,49003.0
2018-01-23 10:50:00,155.04,155.41,154.89,155.38,79145.0,120.1107,120.3973,119.9945,120.3741,79145.0
2018-01-23 11:00:00,155.38,155.66,155.31,155.58,24066.0,120.3741,120.591,120.3198,120.529,24066.0
2018-01-23 11:10:00,155.55,155.76,155.43,155.73,20540.0,120.5058,120.6684,120.4128,120.6452,20540.0
2018-01-23 11:20:00,155.79,156.1,155.76,155.99,42919.0,120.6917,120.9318,120.6684,120.8466,42919.0
2018-01-23 11:30:00,155.98,155.98,155.67,155.85,67593.0,120.8389,120.8389,120.5987,120.7382,67593.0
2018-01-23 11:40:00,155.82,155.88,155.58,155.83,59903.0,120.7149,120.7614,120.529,120.7227,59903.0
2018-01-23 11:50:00,155.83,156.04,155.72,155.94,33459.0,120.7227,120.8854,120.6375,120.8079,33459.0
2018-01-23 12:00:00,155.93,155.94,155.81,155.88,21297.0,120.8001,120.8079,120.7072,120.7614,21297.0
2018-01-23 12:10:00,155.93,156.05,155.86,156.0,37208.0,120.8001,120.8931,120.7459,120.8544,37208.0
2018-01-23 12:20:00,156.0,156.2,155.99,156.09,11807.0,120.8544,121.0093,120.8466,120.9241,11807.0
2018-01-23 12:30:00,156.09,156.32,156.08,156.22,29230.0,120.9241,121.1023,120.9164,121.0248,29230.0
2018-01-23 12:40:00,156.22,156.22,156.05,156.12,14305.0,121.0248,121.0248,120.8931,120.9473,14305.0
2018-01-23 12:50:00,156.09,156.26,155.99,156.19,23863.0,120.9241,121.0558,120.8466,121.0016,23863.0
2018-01-23 13:00:00,156.2,156.33,156.03,156.27,40258.0,121.0093,121.11,120.8776,121.0635,40258.0
2018-01-23 13:10:00,156.26,156.37,156.23,156.36,8483.0,121.0558,121.141,121.0326,121.1333,8483.0
2018-01-23 13:20:00,156.34,156.46,156.34,156.46,8604.0,121.1178,121.2107,121.1178,121.2107,8604.0
2018-01-23 13:30:00,156.44,156.49,156.37,156.37,48870.0,121.1952,121.234,121.141,121.141,48870.0
2018-01-23 13:40:00,156.39,156.51,156.07,156.07,65937.0,121.1565,121.2495,120.9086,120.9086,65937.0
2018-01-23 13:50:00,156.12,156.16,156.01,156.12,11537.0,120.9473,120.9783,120.8621,120.9473,11537.0
2018-01-23 14:00:00,156.11,156.17,156.0,156.0,13686.0,120.9396,120.9861,120.8544,120.8544,13686.0
2018-01-23 14:10:00,155.99,156.02,155.69,155.72,12991.0,120.8466,120.8699,120.6142,120.6375,12991.0
2018-01-23 14:20:00,155.7,155.83,155.68,155.77,18461.0,120.622,120.7227,120.6065,120.6762,18461.0
2018-01-23 14:30:00,155.77,156.07,155.77,155.9,121047.0,120.6762,120.9086,120.6762,120.7769,121047.0
2018-01-23 14:40:00,155.9,156.14,155.9,156.02,20862.0,120.7769,120.9628,120.7769,120.8699,20862.0
2018-01-23 14:50:00,156.02,156.31,155.87,155.87,21782.0,120.8699,121.0945,120.7537,120.7537,21782.0
2018-01-23 15:00:00,155.9,155.91,155.64,155.71,29179.0,120.7769,120.7847,120.5755,120.6297,29179.0
2018-01-23 15:10:00,155.74,155.74,155.5,155.64,35580.0,120.653,120.653,120.467,120.5755,35580.0
2018-01-23 15:20:00,155.65,155.8,155.62,155.79,28911.0,120.5832,120.6994,120.56,120.6917,28911.0
2018-01-23 15:30:00,155.81,155.91,155.79,155.84,33751.0,120.7072,120.7847,120.6917,120.7304,33751.0
2018-01-23 15:40:00,155.84,155.98,155.79,155.93,45325.0,120.7304,120.8389,120.6917,120.8001,45325.0
2018-01-23 15:50:00,155.94,156.01,155.74,155.8,156299.0,120.8079,120.8621,120.653,120.6994,156299.0
2018-01-24 09:30:00,155.69,156.77,155.69,156.47,42630.0,120.6142,121.4509,120.6142,121.2185,42630.0
2018-01-24 09:40:00,156.48,156.87,156.35,156.83,47753.0,121.2262,121.5284,121.1255,121.4974,47753.0
2018-01-24 09:50:00,156.81,157.21,156.59,157.18,27565.0,121.4819,121.7918,121.3115,121.7685,27565.0
2018-01-24 10:00:00,157.18,157.52,157.08,157.42,15516.0,121.7685,122.0319,121.6911,121.9545,15516.0
2018-01-24 10:10:00,157.36,157.6,157.3,157.33,29394.0,121.908,122.0939,121.8615,121.8847,29394.0
2018-01-24 10:20:00,157.29,157.37,157.09,157.18,11392.0,121.8537,121.9157,121.6988,121.7685,11392.0
2018-01-24 10:30:00,157.24,157.37,157.15,157.21,23432.0,121.815,121.9157,121.7453,121.7918,23432.0
2018-01-24 10:40:00,157.21,157.53,157.21,157.5,18833.0,121.7918,122.0397,121.7918,122.0164,18833.0
2018-01-24 10:50:00,157.53,157.53,157.19,157.25,30012.0,122.0397,122.0397,121.7763,121.8228,30012.0
2018-01-24 11:00:00,157.27,157.5,157.23,157.25,19805.0,121.8383,122.0164,121.8073,121.8228,19805.0
2018-01-24 11:10:00,157.23,157.46,157.15,157.37,38043.0,121.8073,121.9854,121.7453,121.9157,38043.0
2018-01-24 11:20:00,157.37,157.39,157.16,157.28,26157.0,121.9157,121.9312,121.753,121.846,26157.0
2018-01-24 11:30:00,157.22,157.33,157.11,157.22,61281.0,121.7995,121.8847,121.7143,121.7995,61281.0
2018-01-24 11:40:00,157.21,157.42,157.19,157.3,33273.0,121.7918,121.9545,121.7763,121.8615,33273.0
2018-01-24 11:50:00,157.3,157.54,157.26,157.32,23366.0,121.8615,122.0474,121.8305,121.877,23366.0
2018-01-24 12:00:00,157.29,157.4,157.26,157.3,48941.0,121.8537,121.939,121.8305,121.8615,48941.0
2018-01-24 12:10:00,157.28,157.37,157.22,157.36,24552.0,121.846,121.9157,121.7995,121.908,24552.0
2018-01-24 12:20:00,157.36,157.38,157.26,157.32,103942.0,121.908,121.9235,121.8305,121.877,103942.0
2018-01-24 12:30:00,157.35,157.37,157.26,157.3,47897.0,121.9002,121.9157,121.8305,121.8615,47897.0
2018-01-24 12:40:00,157.3,157.34,157.1,157.28,34920.0,121.8615,121.8925,121.7066,121.846,34920.0
2018-01-24 12:50:00,157.29,157.38,157.22,157.25,19386.0,121.8537,121.9235,121.7995,121.8228,19386.0
2018-01-24 13:00:00,157.23,157.35,156.84,156.91,57002.0,121.8073,121.9002,121.5051,121.5594,57002.0
2018-01-24 13:10:00,156.83,156.84,156.64,156.74,19719.0,121.4974,121.5051,121.3502,121.4277,19719.0
2018-01-24 13:20:00,156.69,157.13,156.64,157.11,37328.0,121.3889,121.7298,121.3502,121.7143,37328.0
2018-01-24 13:30:00,157.09,157.35,157.05,157.32,16299.0,121.6988,121.9002,121.6678,121.877,16299.0
2018-01-24 13:40:00,157.34,157.43,157.2,157.27,14827.0,121.8925,121.9622,121.784,121.8383,14827.0
2018-01-24 13:50:00,157.26,157.5,157.16,157.44,17121.0,121.8305,122.0164,121.753,121.97,17121.0
2018-01-24 14:00:00,157.44,157.54,157.31,157.42,13802.0,121.97,122.0474,121.8692,121.9545,13802.0
2018-01-24 14:10:00,157.41,157.87,157.36,157.87,20288.0,121.9467,122.3031,121.908,122.3031,20288.0
2018-01-24 14:20:00,157.85,157.89,157.59,157.73,22787.0,122.2876,122.3186,122.0862,122.1946,22787.0
2018-01-24 14:30:00,157.78,157.78,157.53,157.61,13358.0,122.2334,122.2334,122.0397,122.1017,13358.0
2018-01-24 14:40:00,157.62,157.83,157.52,157.77,23845.0,122.1094,122.2721,122.0319,122.2256,23845.0
2018-01-24 14:50:00,157.79,157.79,157.52,157.69,25033.0,122.2411,122.2411,122.0319,122.1636,25033.0
2018-01-24 15:00:00,157.65,157.73,157.56,157.71,29789.0,122.1326,122.1946,122.0629,122.1791,29789.0
2018-01-24 15:10:00,157.71,157.79,157.63,157.71,34957.0,122.1791,122.2411,122.1171,122.1791,34957.0
2018-01-24 15:20:00,157.72,157.97,157.71,157.93,22332.0,122.1869,122.3806,122.1791,122.3496,22332.0
2018-01-24 15:30:00,157.93,158.0,157.79,157.96,52610.0,122.3496,122.4038,122.2411,122.3728,52610.0
2018-01-24 15:40:00,157.96,158.27,157.92,158.06,61022.0,122.3728,122.613,122.3418,122.4503,61022.0
2018-01-24 15:50:00,158.06,158.06,157.72,157.78,93102.0,122.4503,122.4503,122.1869,122.2334,93102.0
2018-01-25 09:30:00,158.35,158.69,157.47,157.89,93534.0,122.6749,122.9383,121.9932,122.3186,93534.0
2018-01-25 09:40:00,157.85,158.45,157.78,158.06,82597.0,122.2876,122.7524,122.2334,122.4503,82597.0
2018-01-25 09:50:00,158.01,158.18,157.79,157.99,38765.0,122.4115,122.5432,122.2411,122.396,38765.0
2018-01-25 10:00:00,157.91,158.18,157.83,157.85,68221.0,122.3341,122.5432,122.2721,122.2876,68221.0
2018-01-25 10:10:00,157.83,158.15,157.82,158.06,23400.0,122.2721,122.52,122.2643,122.4503,23400.0
2018-01-25 10:20:00,157.99,158.23,157.96,157.99,17140.0,122.396,122.582,122.3728,122.396,17140.0
2018-01-25 10:30:00,157.98,158.03,157.81,157.85,26569.0,122.3883,122.427,122.2566,122.2876,26569.0
2018-01-25 10:40:00,157.85,157.91,157.7,157.73,15986.0,122.2876,122.3341,122.1714,122.1946,15986.0
2018-01-25 10:50:00,157.76,157.89,157.74,157.8,24582.0,122.2179,122.3186,122.2024,122.2488,24582.0
2018-01-25 11:00:00,157.8,157.96,157.74,157.76,29384.0,122.2488,122.3728,122.2024,122.2179,29384.0
2018-01-25 11:10:00,157.79,157.89,157.73,157.8,21085.0,122.2411,122.3186,122.1946,122.2488,21085.0
2018-01-25 11:20:00,157.78,157.87,157.75,157.8,34643.0,122.2334,122.3031,122.2101,122.2488,34643.0
2018-01-25 11:30:00,157.83,158.04,157.79,158.04,19792.0,122.2721,122.4348,122.2411,122.4348,19792.0
2018-01-25 11:40:00,158.06,158.1,157.79,157.87,21035.0,122.4503,122.4813,122.2411,122.3031,21035.0
2018-01-25 11:50:00,157.81,158.06,157.78,158.04,82155.0,122.2566,122.4503,122.2334,122.4348,82155.0
2018-01-25 12:00:00,158.1,158.14,157.76,157.76,23014.0,122.4813,122.5123,122.2179,122.2179,23014.0
2018-01-25 12:10:00,157.78,157.94,157.78,157.92,13883.0,122.2334,122.3573,122.2334,122.3418,13883.0
2018-01-25 12:20:00,157.86,157.97,157.77,157.95,19280.0,122.2953,122.3806,122.2256,122.3651,19280.0
2018-01-25 12:30:00,157.94,158.14,157.94,157.99,17253.0,122.3573,122.5123,122.3573,122.396,17253.0
2018-01-25 12:40:00,157.95,158.0,157.85,157.95,10889.0,122.3651,122.4038,122.2876,122.3651,10889.0
2018-01-25 12:50:00,157.96,157.99,157.79,157.89,18100.0,122.3728,122.396,122.2411,122.3186,18100.0
2018-01-25 13:00:00,157.82,157.91,157.76,157.83,20403.0,122.2643,122.3341,122.2179,122.2721,20403.0
2018-01-25 13:10:00,157.91,157.98,157.74,157.84,13673.0,122.3341,122.3883,122.2024,122.2798,13673.0
2018-01-25 13:20:00,157.81,157.9,157.77,157.78,17002.0,122.2566,122.3263,122.2256,122.2334,17002.0
2018-01-25 13:30:00,157.78,157.98,157.77,157.95,21519.0,122.2334,122.3883,122.2256,122.3651,21519.0
2018-01-25 13:40:00,157.97,158.02,157.86,157.93,15083.0,122.3806,122.4193,122.2953,122.3496,15083.0
2018-01-25 13:50:00,157.94,158.09,157.88,158.02,21531.0,122.3573,122.4735,122.3108,122.4193,21531.0
2018-01-25 14:00:00,158.02,158.2,157.97,158.16,52221.0,122.4193,122.5587,122.3806,122.5277,52221.0
2018-01-25 14:10:00,158.15,158.18,157.8,157.97,25669.0,122.52,122.5432,122.2488,122.3806,25669.0
2018-01-25 14:20:00,157.97,158.12,157.92,158.1,29787.0,122.3806,122.4968,122.3418,122.4813,29787.0
2018-01-25 14:30:00,158.1,158.15,157.85,157.89,20820.0,122.4813,122.52,122.2876,122.3186,20820.0
2018-01-25 14:40:00,157.9,157.95,157.77,157.86,32538.0,122.3263,122.3651,122.2256,122.2953,32538.0
2018-01-25 14:50:00,157.85,157.96,157.73,157.77,32500.0,122.2876,122.3728,122.1946,122.2256,32500.0
2018-01-25 15:00:00,157.79,157.82,157.56,157.56,18789.0,122.2411,122.2643,122.0629,122.0629,18789.0
2018-01-25 15:10:00,157.56,157.7,157.35,157.68,25707.0,122.0629,122.1714,121.9002,122.1559,25707.0
2018-01-25 15:20:00,157.68,158.08,157.67,158.0,33199.0,122.1559,122.4658,122.1481,122.4038,33199.0
2018-01-25 15:30:00,157.97,157.99,157.71,157.71,22922.0,122.3806,122.396,122.1791,122.1791,22922.0
2018-01-25 15:40:00,157.72,157.93,157.7,157.81,46225.0,122.1869,122.3496,122.1714,122.2566,46225.0
2018-01-25 15:50:00,157.79,157.95,157.78,157.8,120476.0,122.2411,122.3651,122.2334,122.2488,120476.0
2018-01-26 09:30:00,158.02,158.2,157.52,157.81,59145.0,122.4193,122.5587,122.0319,122.2566,59145.0
2018-01-26 09:40:00,157.92,158.06,157.56,157.58,28708.0,122.3418,122.4503,122.0629,122.0784,28708.0
2018-01-26 09:50:00,157.63,157.95,157.54,157.85,31254.0,122.1171,122.3651,122.0474,122.2876,31254.0
2018-01-26 10:00:00,157.85,157.97,157.69,157.8,192589.0,122.2876,122.3806,122.1636,122.2488,192589.0
2018-01-26 10:10:00,157.8,157.84,157.27,157.59,106562.0,122.2488,122.2798,121.8383,122.0862,106562.0
2018-01-26 10:20:00,157.59,157.59,157.08,157.17,21745.0,122.0862,122.0862,121.6911,121.7608,21745.0
2018-01-26 10:30:00,157.15,157.72,157.14,157.67,16492.0,121.7453,122.1869,121.7375,122.1481,16492.0
2018-01-26 10:40:00,157.69,157.98,157.63,157.63,25593.0,122.1636,122.3883,122.1171,122.1171,25593.0
2018-01-26 10:50:00,157.63,158.06,157.63,157.93,29777.0,122.1171,122.4503,122.1171,122.3496,29777.0
2018-01-26 11:00:00,157.91,158.04,157.81,157.94,18494.0,122.3341,122.4348,122.2566,122.3573,18494.0
2018-01-26 11:10:00,157.97,158.08,157.85,158.01,20847.0,122.3806,122.4658,122.2876,122.4115,20847.0
2018-01-26 11:20:00,158.04,158.15,157.83,157.98,21499.0,122.4348,122.52,122.2721,122.3883,21499.0
2018-01-26 11:30:00,157.94,158.3,157.91,158.28,26312.0,122.3573,122.6362,122.3341,122.6207,26312.0
2018-01-26 11:40:00,158.28,158.47,158.23,158.37,32187.0,122.6207,122.7679,122.582,122.6904,32187.0
2018-01-26 11:50:00,158.33,158.42,158.19,158.37,16450.0,122.6594,122.7292,122.551,122.6904,16450.0
2018-01-26 12:00:00,158.4,158.47,158.31,158.43,16498.0,122.7137,122.7679,122.644,122.7369,16498.0
2018-01-26 12:10:00,158.43,158.44,158.2,158.24,15476.0,122.7369,122.7447,122.5587,122.5897,15476.0
2018-01-26 12:20:00,158.21,158.46,158.21,158.42,14379.0,122.5665,122.7602,122.5665,122.7292,14379.0
2018-01-26 12:30:00,158.4,158.63,158.37,158.53,17367.0,122.7137,122.8919,122.6904,122.8144,17367.0
2018-01-26 12:40:00,158.55,158.73,158.49,158.7,22182.0,122.8299,122.9693,122.7834,122.9461,22182.0
2018-01-26 12:50:00,158.71,158.75,158.4,158.4,21293.0,122.9538,122.9848,122.7137,122.7137,21293.0
2018-01-26 13:00:00,158.4,158.46,158.23,158.23,15650.0,122.7137,122.7602,122.582,122.582,15650.0
2018-01-26 13:10:00,158.24,158.24,158.09,158.12,24001.0,122.5897,122.5897,122.4735,122.4968,24001.0
2018-01-26 13:20:00,158.14,158.28,158.05,158.08,51205.0,122.5123,122.6207,122.4425,122.4658,51205.0
2018-01-26 13:30:00,158.07,158.09,157.88,158.02,16560.0,122.458,122.4735,122.3108,122.4193,16560.0
2018-01-26 13:40:00,157.99,158.25,157.94,158.2,15380.0,122.396,122.5975,122.3573,122.5587,15380.0
2018-01-26 13:50:00,158.22,158.44,158.22,158.34,19088.0,122.5742,122.7447,122.5742,122.6672,19088.0
2018-01-26 14:00:00,158.28,158.34,158.04,158.09,13292.0,122.6207,122.6672,122.4348,122.4735,13292.0
2018-01-26 14:10:00,158.14,158.29,158.08,158.29,10911.0,122.5123,122.6285,122.4658,122.6285,10911.0
2018-01-26 14:20:00,158.27,158.42,158.12,158.13,13332.0,122.613,122.7292,122.4968,122.5045,13332.0
2018-01-26 14:30:00,158.13,158.17,158.04,158.06,15222.0,122.5045,122.5355,122.4348,122.4503,15222.0
2018-01-26 14:40:00,158.09,158.1,157.97,158.05,43229.0,122.4735,122.4813,122.3806,122.4425,43229.0
2018-01-26 14:50:00,158.06,158.08,157.95,158.08,17049.0,122.4503,122.4658,122.3651,122.4658,17049.0
2018-01-26 15:00:00,158.09,158.31,158.04,158.26,19422.0,122.4735,122.644,122.4348,122.6052,19422.0
2018-01-26 15:10:00,158.24,158.42,158.24,158.37,16719.0,122.5897,122.7292,122.5897,122.6904,16719.0
2018-01-26 15:20:00,158.34,158.38,158.28,158.34,17579.0,122.6672,122.6982,122.6207,122.6672,17579.0
2018-01-26 15:30:00,158.32,158.47,158.28,158.46,30512.0,122.6517,122.7679,122.6207,122.7602,30512.0
2018-01-26 15:40:00,158.43,158.6,158.4,158.53,43892.0,122.7369,122.8686,122.7137,122.8144,43892.0
2018-01-26 15:50:00,158.6,158.71,158.5,158.66,113619.0,122.8686,122.9538,122.7911,122.9151,113619.0
2018-01-29 09:30:00,158.45,159.83,158.4,159.75,45795.0,122.7524,123.8215,122.7137,123.7595,45795.0
2018-01-29 09:40:00,159.71,160.07,159.6,159.78,41756.0,123.7285,124.0074,123.6433,123.7828,41756.0
2018-01-29 09:50:00,159.78,160.03,159.68,159.86,34393.0,123.7828,123.9764,123.7053,123.8447,34393.0
2018-01-29 10:00:00,159.88,159.88,159.5,159.68,34761.0,123.8602,123.8602,123.5659,123.7053,34761.0
2018-01-29 10:10:00,159.66,159.8,159.46,159.65,21098.0,123.6898,123.7983,123.5349,123.6821,21098.0
2018-01-29 10:20:00,159.59,159.79,159.52,159.74,8980.0,123.6356,123.7905,123.5813,123.7518,8980.0
2018-01-29 10:30:00,159.8,159.82,159.43,159.54,40516.0,123.7983,123.8138,123.5116,123.5968,40516.0
2018-01-29 10:40:00,159.55,159.69,159.42,159.63,43798.0,123.6046,123.713,123.5039,123.6666,43798.0
2018-01-29 10:50:00,159.64,159.67,159.46,159.5,25981.0,123.6743,123.6976,123.5349,123.5659,25981.0
2018-01-29 11:00:00,159.43,159.7,159.32,159.67,34046.0,123.5116,123.7208,123.4264,123.6976,34046.0
2018-01-29 11:10:00,159.63,159.78,159.48,159.6,17796.0,123.6666,123.7828,123.5504,123.6433,17796.0
2018-01-29 11:20:00,159.6,159.86,159.59,159.83,22302.0,123.6433,123.8447,123.6356,123.8215,22302.0
2018-01-29 11:30:00,159.8,159.98,159.73,159.95,22334.0,123.7983,123.9377,123.744,123.9145,22334.0
2018-01-29 11:40:00,159.89,159.97,159.57,159.66,21711.0,123.868,123.93,123.6201,123.6898,21711.0
2018-01-29 11:50:00,159.62,159.72,159.49,159.51,21031.0,123.6588,123.7363,123.5581,123.5736,21031.0
2018-01-29 12:00:00,159.51,159.64,159.46,159.49,21210.0,123.5736,123.6743,123.5349,123.5581,21210.0
2018-01-29 12:10:00,159.48,159.62,159.46,159.59,23258.0,123.5504,123.6588,123.5349,123.6356,23258.0
2018-01-29 12:20:00,159.55,159.61,159.46,159.54,19637.0,123.6046,123.6511,123.5349,123.5968,19637.0
2018-01-29 12:30:00,159.58,159.63,159.53,159.61,12167.0,123.6278,123.6666,123.5891,123.6511,12167.0
2018-01-29 12:40:00,159.61,159.66,159.51,159.57,20951.0,123.6511,123.6898,123.5736,123.6201,20951.0
2018-01-29 12:50:00,159.56,159.79,159.51,159.69,22714.0,123.6123,123.7905,123.5736,123.713,22714.0
2018-01-29 13:00:00,159.65,159.65,159.52,159.54,10956.0,123.6821,123.6821,123.5813,123.5968,10956.0
2018-01-29 13:10:00,159.53,159.67,159.53,159.66,9920.0,123.5891,123.6976,123.5891,123.6898,9920.0
2018-01-29 13:20:00,159.61,159.63,159.54,159.59,11658.0,123.6511,123.6666,123.5968,123.6356,11658.0
2018-01-29 13:30:00,159.6,159.63,159.52,159.56,21248.0,123.6433,123.6666,123.5813,123.6123,21248.0
2018-01-29 13:40:00,159.56,159.6,159.52,159.56,23784.0,123.6123,123.6433,123.5813,123.6123,23784.0
2018-01-29 13:50:00,159.55,159.62,159.52,159.55,14994.0,123.6046,123.6588,123.5813,123.6046,14994.0
2018-01-29 14:00:00,159.55,159.68,159.54,159.55,12843.0,123.6046,123.7053,123.5968,123.6046,12843.0
2018-01-29 14:10:00,159.55,159.66,159.51,159.55,22580.0,123.6046,123.6898,123.5736,123.6046,22580.0
2018-01-29 14:20:00,159.53,159.56,159.48,159.5,24314.0,123.5891,123.6123,123.5504,123.5659,24314.0
2018-01-29 14:30:00,159.5,159.56,159.47,159.48,72902.0,123.5659,123.6123,123.5426,123.5504,72902.0
2018-01-29 14:40:00,159.5,159.68,159.43,159.51,43697.0,123.5659,123.7053,123.5116,123.5736,43697.0
2018-01-29 14:50:00,159.53,159.64,159.45,159.64,25179.0,123.5891,123.6743,123.5271,123.6743,25179.0
2018-01-29 15:00:00,159.66,159.66,159.49,159.51,42633.0,123.6898,123.6898,123.5581,123.5736,42633.0
2018-01-29 15:10:00,159.5,159.65,159.47,159.58,17947.0,123.5659,123.6821,123.5426,123.6278,17947.0
2018-01-29 15:20:00,159.5,159.6,159.48,159.48,38739.0,123.5659,123.6433,123.5504,123.5504,38739.0
2018-01-29 15:30:00,159.5,159.63,159.25,159.25,38212.0,123.5659,123.6666,123.3722,123.3722,38212.0
2018-01-29 15:40:00,159.23,159.25,158.74,158.82,29922.0,123.3567,123.3722,122.9771,123.0391,29922.0
2018-01-29 15:50:00,158.83,159.21,158.83,159.21,175836.0,123.0468,123.3412,123.0468,123.3412,175836.0
2018-01-30 09:30:00,158.25,159.42,158.1,159.25,72149.0,122.5975,123.5039,122.4813,123.3722,72149.0
2018-01-30 09:40:00,159.25,159.32,158.33,158.35,210710.0,123.3722,123.4264,122.6594,122.6749,210710.0
2018-01-30 09:50:00,158.31,158.66,158.13,158.65,71577.0,122.644,122.9151,122.5045,122.9074,71577.0
2018-01-30 10:00:00,158.59,158.72,157.66,157.95,86667.0,122.8609,122.9616,122.1404,122.3651,86667.0
2018-01-30 10:10:00,157.96,158.1,157.75,158.02,32398.0,122.3728,122.4813,122.2101,122.4193,32398.0
2018-01-30 10:20:00,157.91,158.39,157.88,158.14,30864.0,122.3341,122.7059,122.3108,122.5123,30864.0
2018-01-30 10:30:00,158.19,158.67,158.19,158.5,31022.0,122.551,122.9228,122.551,122.7911,31022.0
2018-01-30 10:40:00,158.47,158.47,157.98,158.1,50095.0,122.7679,122.7679,122.3883,122.4813,50095.0
2018-01-30 10:50:00,158.1,158.45,157.91,158.26,85577.0,122.4813,122.7524,122.3341,122.6052,85577.0
2018-01-30 11:00:00,158.32,158.44,157.89,158.25,38365.0,122.6517,122.7447,122.3186,122.5975,38365.0
2018-01-30 11:10:00,158.18,158.3,157.98,158.02,44525.0,122.5432,122.6362,122.3883,122.4193,44525.0
2018-01-30 11:20:00,158.09,158.15,157.71,157.78,33868.0,122.4735,122.52,122.1791,122.2334,33868.0
2018-01-30 11:30:00,157.8,157.86,157.6,157.66,37791.0,122.2488,122.2953,122.0939,122.1404,37791.0
2018-01-30 11:40:00,157.66,158.05,157.6,157.66,28282.0,122.1404,122.4425,122.0939,122.1404,28282.0
2018-01-30 11:50:00,157.66,157.75,157.49,157.69,37644.0,122.1404,122.2101,122.0087,122.1636,37644.0
2018-01-30 12:00:00,157.69,157.76,157.26,157.33,35395.0,122.1636,122.2179,121.8305,121.8847,35395.0
2018-01-30 12:10:00,157.34,157.38,157.14,157.31,22518.0,121.8925,121.9235,121.7375,121.8692,22518.0
2018-01-30 12:20:00,157.34,157.55,157.27,157.52,24467.0,121.8925,122.0552,121.8383,122.0319,24467.0
2018-01-30 12:30:00,157.53,157.92,157.53,157.81,17313.0,122.0397,122.3418,122.0397,122.2566,17313.0
2018-01-30 12:40:00,157.8,157.92,157.73,157.78,19286.0,122.2488,122.3418,122.1946,122.2334,19286.0
2018-01-30 12:50:00,157.78,158.11,157.75,158.09,20032.0,122.2334,122.489,122.2101,122.4735,20032.0
2018-01-30 13:00:00,158.12,158.14,157.75,157.94,19718.0,122.4968,122.5123,122.2101,122.3573,19718.0
2018-01-30 13:10:00,157.98,158.1,157.94,158.07,8283.0,122.3883,122.4813,122.3573,122.458,8283.0
2018-01-30 13:20:00,158.09,158.13,157.72,157.77,13598.0,122.4735,122.5045,122.1869,122.2256,13598.0
2018-01-30 13:30:00,157.79,158.06,157.74,158.02,21654.0,122.2411,122.4503,122.2024,122.4193,21654.0
2018-01-30 13:40:00,158.05,158.34,158.04,158.3,18494.0,122.4425,122.6672,122.4348,122.6362,18494.0
2018-01-30 13:50:00,158.32,158.52,158.26,158.34,16368.0,122.6517,122.8066,122.6052,122.6672,16368.0
2018-01-30 14:00:00,158.32,158.52,158.22,158.25,19428.0,122.6517,122.8066,122.5742,122.5975,19428.0
2018-01-30 14:10:00,158.22,158.49,158.15,158.31,15509.0,122.5742,122.7834,122.52,122.644,15509.0
2018-01-30 14:20:00,158.26,158.32,158.05,158.11,15987.0,122.6052,122.6517,122.4425,122.489,15987.0
2018-01-30 14:30:00,158.07,158.12,157.9,157.98,29467.0,122.458,122.4968,122.3263,122.3883,29467.0
2018-01-30 14:40:00,157.99,157.99,157.75,157.81,24306.0,122.396,122.396,122.2101,122.2566,24306.0
2018-01-30 14:50:00,157.75,157.88,157.62,157.7,23184.0,122.2101,122.3108,122.1094,122.1714,23184.0
2018-01-30 15:00:00,157.66,157.73,157.5,157.64,19856.0,122.1404,122.1946,122.0164,122.1249,19856.0
2018-01-30 15:10:00,157.66,157.8,157.63,157.72,16316.0,122.1404,122.2488,122.1171,122.1869,16316.0
2018-01-30 15:20:00,157.71,157.9,157.71,157.9,51810.0,122.1791,122.3263,122.1791,122.3263,51810.0
2018-01-30 15:30:00,157.91,158.11,157.85,158.02,23867.0,122.3341,122.489,122.2876,122.4193,23867.0
2018-01-30 15:40:00,158.02,158.1,157.9,157.99,65119.0,122.4193,122.4813,122.3263,122.396,65119.0
2018-01-30 15:50:00,157.99,158.02,157.84,157.91,227335.0,122.396,122.4193,122.2798,122.3341,227335.0
2018-01-31 09:30:00,158.4,159.11,157.93,158.57,65767.0,122.7137,123.2637,122.3496,122.8454,65767.0
2018-01-31 09:40:00,158.61,158.89,158.35,158.35,18655.0,122.8764,123.0933,122.6749,122.6749,18655.0
2018-01-31 09:50:00,158.45,158.65,158.41,158.56,14091.0,122.7524,122.9074,122.7214,122.8376,14091.0
2018-01-31 10:00:00,158.53,158.94,158.5,158.9,33565.0,122.8144,123.132,122.7911,123.101,33565.0
2018-01-31 10:10:00,158.97,159.43,158.97,159.37,33886.0,123.1553,123.5116,123.1553,123.4651,33886.0
2018-01-31 10:20:00,159.37,159.37,159.02,159.03,17047.0,123.4651,123.4651,123.194,123.2017,17047.0
2018-01-31 10:30:00,159.0,159.09,158.64,158.64,18415.0,123.1785,123.2482,122.8996,122.8996,18415.0
2018-01-31 10:40:00,158.59,158.66,158.28,158.6,85328.0,122.8609,122.9151,122.6207,122.8686,85328.0
2018-01-31 10:50:00,158.55,158.6,158.46,158.6,41372.0,122.8299,122.8686,122.7602,122.8686,41372.0
2018-01-31 11:00:00,158.63,158.63,158.42,158.45,44095.0,122.8919,122.8919,122.7292,122.7524,44095.0
2018-01-31 11:10:00,158.43,158.45,158.1,158.1,21500.0,122.7369,122.7524,122.4813,122.4813,21500.0
2018-01-31 11:20:00,158.09,158.17,157.77,157.81,28730.0,122.4735,122.5355,122.2256,122.2566,28730.0
2018-01-31 11:30:00,157.81,158.11,157.8,157.92,26892.0,122.2566,122.489,122.2488,122.3418,26892.0
2018-01-31 11:40:00,157.93,158.01,157.8,157.81,15595.0,122.3496,122.4115,122.2488,122.2566,15595.0
2018-01-31 11:50:00,157.82,157.84,157.43,157.48,21442.0,122.2643,122.2798,121.9622,122.0009,21442.0
2018-01-31 12:00:00,157.52,157.66,157.43,157.61,51937.0,122.0319,122.1404,121.9622,122.1017,51937.0
2018-01-31 12:10:00,157.6,157.8,157.58,157.78,28885.0,122.0939,122.2488,122.0784,122.2334,28885.0
2018-01-31 12:20:00,157.79,158.1,157.77,158.05,14056.0,122.2411,122.4813,122.2256,122.4425,14056.0
2018-01-31 12:30:00,158.08,158.28,158.05,158.13,26086.0,122.4658,122.6207,122.4425,122.5045,26086.0
2018-01-31 12:40:00,158.16,158.3,158.04,158.28,26126.0,122.5277,122.6362,122.4348,122.6207,26126.0
2018-01-31 12:50:00,158.28,158.31,158.17,158.31,9429.0,122.6207,122.644,122.5355,122.644,9429.0
2018-01-31 13:00:00,158.3,158.46,158.29,158.29,4671.0,122.6362,122.7602,122.6285,122.6285,4671.0
2018-01-31 13:10:00,158.28,158.31,158.11,158.11,9998.0,122.6207,122.644,122.489,122.489,9998.0
2018-01-31 13:20:00,158.15,158.42,158.13,158.28,15437.0,122.52,122.7292,122.5045,122.6207,15437.0
2018-01-31 13:30:00,158.24,158.31,158.21,158.22,11947.0,122.5897,122.644,122.5665,122.5742,11947.0
2018-01-31 13:40:00,158.24,158.27,158.19,158.25,12748.0,122.5897,122.613,122.551,122.5975,12748.0
2018-01-31 13:50:00,158.26,158.32,157.81,157.89,23277.0,122.6052,122.6517,122.2566,122.3186,23277.0
2018-01-31 14:00:00,157.86,158.29,157.86,158.07,41828.0,122.2953,122.6285,122.2953,122.458,41828.0
2018-01-31 14:10:00,158.06,158.37,158.0,158.2,23196.0,122.4503,122.6904,122.4038,122.5587,23196.0
2018-01-31 14:20:00,158.2,158.23,157.98,158.14,72969.0,122.5587,122.582,122.3883,122.5123,72969.0
2018-01-31 14:30:00,158.14,158.17,157.84,157.84,17852.0,122.5123,122.5355,122.2798,122.2798,17852.0
2018-01-31 14:40:00,157.84,158.02,157.79,158.0,41720.0,122.2798,122.4193,122.2411,122.4038,41720.0
2018-01-31 14:50:00,158.0,158.17,157.89,158.03,58609.0,122.4038,122.5355,122.3186,122.427,58609.0
2018-01-31 15:00:00,158.0,158.0,157.68,157.8,42219.0,122.4038,122.4038,122.1559,122.2488,42219.0
2018-01-31 15:10:00,157.85,157.92,157.71,157.79,35150.0,122.2876,122.3418,122.1791,122.2411,35150.0
2018-01-31 15:20:00,157.78,158.07,157.72,158.05,49278.0,122.2334,122.458,122.1869,122.4425,49278.0
2018-01-31 15:30:00,158.07,158.38,158.02,158.3,30866.0,122.458,122.6982,122.4193,122.6362,30866.0
2018-01-31 15:40:00,158.3,158.6,158.18,158.19,46828.0,122.6362,122.8686,122.5432,122.551,46828.0
2018-01-31 15:50:00,158.18,158.31,158.0,158.03,79003.0,122.5432,122.644,122.4038,122.427,79003.0
2018-02-01 09:30:00,157.41,157.98,157.1,157.57,57113.0,121.9467,122.3883,121.7066,122.0707,57113.0
2018-02-01 09:40:00,157.54,157.71,157.27,157.46,135352.0,122.0474,122.1791,121.8383,121.9854,135352.0
2018-02-01 09:50:00,157.52,158.02,157.52,157.77,75027.0,122.0319,122.4193,122.0319,122.2256,75027.0
2018-02-01 10:00:00,157.8,158.08,157.62,157.67,28128.0,122.2488,122.4658,122.1094,122.1481,28128.0
2018-02-01 10:10:00,157.76,157.99,157.61,157.83,18182.0,122.2179,122.396,122.1017,122.2721,18182.0
2018-02-01 10:20:00,157.86,157.97,157.55,157.66,17814.0,122.2953,122.3806,122.0552,122.1404,17814.0
2018-02-01 10:30:00,157.62,157.73,157.36,157.7,22184.0,122.1094,122.1946,121.908,122.1714,22184.0
2018-02-01 10:40:00,157.7,157.95,157.54,157.84,25799.0,122.1714,122.3651,122.0474,122.2798,25799.0
2018-02-01 10:50:00,157.88,158.09,157.7,158.03,39480.0,122.3108,122.4735,122.1714,122.427,39480.0
2018-02-01 11:00:00,158.17,158.48,158.11,158.28,22785.0,122.5355,122.7757,122.489,122.6207,22785.0
2018-02-01 11:10:00,158.23,158.63,158.17,158.54,16103.0,122.582,122.8919,122.5355,122.8221,16103.0
2018-02-01 11:20:00,158.54,158.88,158.52,158.54,26150.0,122.8221,123.0855,122.8066,122.8221,26150.0
2018-02-01 11:30:00,158.59,159.11,158.53,158.88,50053.0,122.8609,123.2637,122.8144,123.0855,50053.0
2018-02-01 11:40:00,158.86,159.17,158.82,159.17,14448.0,123.07,123.3102,123.0391,123.3102,14448.0
2018-02-01 11:50:00,159.17,159.61,159.17,159.6,12565.0,123.3102,123.6511,123.3102,123.6433,12565.0
2018-02-01 12:00:00,159.62,159.84,159.51,159.52,22835.0,123.6588,123.8293,123.5736,123.5813,22835.0
2018-02-01 12:10:00,159.51,159.66,159.45,159.61,49276.0,123.5736,123.6898,123.5271,123.6511,49276.0
2018-02-01 12:20:00,159.61,159.74,159.3,159.3,15959.0,123.6511,123.7518,123.4109,123.4109,15959.0
2018-02-01 12:30:00,159.36,159.41,159.14,159.24,22058.0,123.4574,123.4961,123.287,123.3644,22058.0
2018-02-01 12:40:00,159.22,159.25,159.07,159.15,14862.0,123.3489,123.3722,123.2327,123.2947,14862.0
2018-02-01 12:50:00,159.12,159.2,158.99,159.05,12627.0,123.2715,123.3334,123.1708,123.2172,12627.0
2018-02-01 13:00:00,159.06,159.38,159.0,159.33,16121.0,123.225,123.4729,123.1785,123.4342,16121.0
2018-02-01 13:10:00,159.32,159.4,159.18,159.2,28011.0,123.4264,123.4884,123.3179,123.3334,28011.0
2018-02-01 13:20:00,159.2,159.25,159.08,159.09,34659.0,123.3334,123.3722,123.2405,123.2482,34659.0
2018-02-01 13:30:00,159.1,159.16,158.96,159.02,35910.0,123.256,123.3025,123.1475,123.194,35910.0
2018-02-01 13:40:00,159.02,159.03,158.74,158.81,24774.0,123.194,123.2017,122.9771,123.0313,24774.0
2018-02-01 13:50:00,158.79,158.82,158.5,158.59,24886.0,123.0158,123.0391,122.7911,122.8609,24886.0
2018-02-01 14:00:00,158.59,158.75,158.5,158.57,28689.0,122.8609,122.9848,122.7911,122.8454,28689.0
2018-02-01 14:10:00,158.53,158.63,158.43,158.5,16967.0,122.8144,122.8919,122.7369,122.7911,16967.0
2018-02-01 14:20:00,158.51,158.6,158.29,158.44,32867.0,122.7989,122.8686,122.6285,122.7447,32867.0
2018-02-01 14:30:00,158.44,158.91,158.42,158.73,81595.0,122.7447,123.1088,122.7292,122.9693,81595.0
2018-02-01 14:40:00,158.72,159.04,158.72,159.0,20061.0,122.9616,123.2095,122.9616,123.1785,20061.0
2018-02-01 14:50:00,159.03,159.28,159.0,159.22,16948.0,123.2017,123.3954,123.1785,123.3489,16948.0
2018-02-01 15:00:00,159.21,159.24,158.95,159.23,15269.0,123.3412,123.3644,123.1398,123.3567,15269.0
2018-02-01 15:10:00,159.24,159.29,158.93,158.96,20237.0,123.3644,123.4032,123.1243,123.1475,20237.0
2018-02-01 15:20:00,158.94,159.02,158.52,158.54,23116.0,123.132,123.194,122.8066,122.8221,23116.0
2018-02-01 15:30:00,158.49,158.75,158.39,158.72,75076.0,122.7834,122.9848,122.7059,122.9616,75076.0
2018-02-01 15:40:00,158.69,158.97,158.46,158.88,46123.0,122.9383,123.1553,122.7602,123.0855,46123.0
2018-02-01 15:50:00,158.92,159.16,158.69,159.15,103493.0,123.1165,123.3025,122.9383,123.2947,103493.0
2018-02-02 09:30:00,158.66,159.44,157.77,158.11,58215.0,122.9151,123.5194,122.2256,122.489,58215.0
2018-02-02 09:40:00,158.3,158.67,158.16,158.67,45355.0,122.6362,122.9228,122.5277,122.9228,45355.0
2018-02-02 09:50:00,158.64,159.31,158.45,159.21,67138.0,122.8996,123.4187,122.7524,123.3412,67138.0
2018-02-02 10:00:00,159.18,159.4,159.0,159.11,51707.0,123.3179,123.4884,123.1785,123.2637,51707.0
2018-02-02 10:10:00,159.18,159.26,158.81,158.87,45592.0,123.3179,123.3799,123.0313,123.0778,45592.0
2018-02-02 10:20:00,158.84,159.19,158.82,159.17,39269.0,123.0545,123.3257,123.0391,123.3102,39269.0
2018-02-02 10:30:00,159.19,159.32,159.11,159.15,21922.0,123.3257,123.4264,123.2637,123.2947,21922.0
2018-02-02 10:40:00,159.15,159.39,159.04,159.13,33081.0,123.2947,123.4806,123.2095,123.2792,33081.0
2018-02-02 10:50:00,159.14,159.37,158.94,158.99,43213.0,123.287,123.4651,123.132,123.1708,43213.0
2018-02-02 11:00:00,158.97,159.13,158.88,159.12,45543.0,123.1553,123.2792,123.0855,123.2715,45543.0
2018-02-02 11:10:00,159.12,159.26,158.96,159.04,36999.0,123.2715,123.3799,123.1475,123.2095,36999.0
2018-02-02 11:20:00,159.02,159.2,158.96,159.07,27325.0,123.194,123.3334,123.1475,123.2327,27325.0
2018-02-02 11:30:00,159.09,159.3,159.07,159.19,31270.0,123.2482,123.4109,123.2327,123.3257,31270.0
2018-02-02 11:40:00,159.24,159.3,158.88,158.93,43983.0,123.3644,123.4109,123.0855,123.1243,43983.0
2018-02-02 11:50:00,158.96,159.11,158.9,158.95,56558.0,123.1475,123.2637,123.101,123.1398,56558.0
2018-02-02 12:00:00,158.95,159.08,158.89,158.97,58917.0,123.1398,123.2405,123.0933,123.1553,58917.0
2018-02-02 12:10:00,158.95,159.22,158.94,159.08,31704.0,123.1398,123.3489,123.132,123.2405,31704.0
2018-02-02 12:20:00,159.06,159.09,158.78,158.94,42633.0,123.225,123.2482,123.0081,123.132,42633.0
2018-02-02 12:30:00,158.97,159.16,158.89,158.96,46369.0,123.1553,123.3025,123.0933,123.1475,46369.0
2018-02-02 12:40:00,158.96,158.99,158.81,158.96,20730.0,123.1475,123.1708,123.0313,123.1475,20730.0
2018-02-02 12:50:00,158.97,158.99,158.54,158.57,23076.0,123.1553,123.1708,122.8221,122.8454,23076.0
2018-02-02 13:00:00,158.53,158.73,158.48,158.61,15163.0,122.8144,122.9693,122.7757,122.8764,15163.0
2018-02-02 13:10:00,158.55,158.61,158.43,158.43,19236.0,122.8299,122.8764,122.7369,122.7369,19236.0
2018-02-02 13:20:00,158.41,158.67,158.17,158.66,29330.0,122.7214,122.9228,122.5355,122.9151,29330.0
2018-02-02 13:30:00,158.68,158.78,158.58,158.66,22844.0,122.9306,123.0081,122.8531,122.9151,22844.0
2018-02-02 13:40:00,158.57,158.57,158.31,158.36,26624.0,122.8454,122.8454,122.644,122.6827,26624.0
2018-02-02 13:50:00,158.36,158.46,158.32,158.4,23112.0,122.6827,122.7602,122.6517,122.7137,23112.0
2018-02-02 14:00:00,158.34,158.46,158.19,158.31,69515.0,122.6672,122.7602,122.551,122.644,69515.0
2018-02-02 14:10:00,158.31,158.43,158.09,158.25,67871.0,122.644,122.7369,122.4735,122.5975,67871.0
2018-02-02 14:20:00,158.25,158.56,158.15,158.2,65198.0,122.5975,122.8376,122.52,122.5587,65198.0
2018-02-02 14:30:00,158.2,158.45,158.17,158.3,27129.0,122.5587,122.7524,122.5355,122.6362,27129.0
2018-02-02 14:40:00,158.29,158.45,158.22,158.41,46615.0,122.6285,122.7524,122.5742,122.7214,46615.0
2018-02-02 14:50:00,158.4,158.4,158.13,158.2,45239.0,122.7137,122.7137,122.5045,122.5587,45239.0
2018-02-02 15:00:00,158.16,158.2,157.37,157.38,92022.0,122.5277,122.5587,121.9157,121.9235,92022.0
2018-02-02 15:10:00,157.4,158.33,157.39,158.32,42602.0,121.939,122.6594,121.9312,122.6517,42602.0
2018-02-02 15:20:00,158.22,158.43,157.9,157.9,23716.0,122.5742,122.7369,122.3263,122.3263,23716.0
2018-02-02 15:30:00,157.89,158.33,157.74,158.27,57540.0,122.3186,122.6594,122.2024,122.613,57540.0
2018-02-02 15:40:00,158.24,158.25,157.88,157.98,109371.0,122.5897,122.5975,122.3108,122.3883,109371.0
2018-02-02 15:50:00,157.98,158.11,157.75,157.93,201923.0,122.3883,122.489,122.2101,122.3496,201923.0
2018-02-05 09:30:00,156.18,157.27,156.12,156.74,127989.0,120.9938,121.8383,120.9473,121.4277,127989.0
2018-02-05 09:40:00,156.71,157.01,156.42,156.95,48000.0,121.4044,121.6368,121.1798,121.5903,48000.0
2018-02-05 09:50:00,156.97,157.19,156.79,157.01,56476.0,121.6058,121.7763,121.4664,121.6368,56476.0
2018-02-05 10:00:00,157.07,157.46,156.88,157.37,47606.0,121.6833,121.9854,121.5361,121.9157,47606.0
2018-02-05 10:10:00,157.35,157.46,157.21,157.33,36483.0,121.9002,121.9854,121.7918,121.8847,36483.0
2018-02-05 10:20:00,157.29,157.74,157.24,157.61,23245.0,121.8537,122.2024,121.815,122.1017,23245.0
2018-02-05 10:30:00,157.58,157.61,157.01,157.09,81803.0,122.0784,122.1017,121.6368,121.6988,81803.0
2018-02-05 10:40:00,157.04,157.34,157.01,157.29,46269.0,121.6601,121.8925,121.6368,121.8537,46269.0
2018-02-05 10:50:00,157.27,157.32,156.88,156.97,33245.0,121.8383,121.877,121.5361,121.6058,33245.0
2018-02-05 11:00:00,157.01,157.15,156.89,157.03,39506.0,121.6368,121.7453,121.5439,121.6523,39506.0
2018-02-05 11:10:00,157.06,157.06,156.76,156.9,98003.0,121.6756,121.6756,121.4432,121.5516,98003.0
2018-02-05 11:20:00,156.9,157.06,156.73,156.81,68848.0,121.5516,121.6756,121.4199,121.4819,68848.0
2018-02-05 11:30:00,156.81,156.81,156.43,156.65,35758.0,121.4819,121.4819,121.1875,121.3579,35758.0
2018-02-05 11:40:00,156.6,156.67,156.3,156.57,39358.0,121.3192,121.3734,121.0868,121.296,39358.0
2018-02-05 11:50:00,156.59,156.96,156.55,156.96,41215.0,121.3115,121.5981,121.2805,121.5981,41215.0
2018-02-05 12:00:00,156.97,156.97,156.5,156.53,46101.0,121.6058,121.6058,121.2417,121.265,46101.0
2018-02-05 12:10:00,156.53,156.84,156.52,156.53,58823.0,121.265,121.5051,121.2572,121.265,58823.0
2018-02-05 12:20:00,156.53,156.81,156.31,156.77,116369.0,121.265,121.4819,121.0945,121.4509,116369.0
2018-02-05 12:30:00,156.73,157.04,156.68,156.97,61994.0,121.4199,121.6601,121.3812,121.6058,61994.0
2018-02-05 12:40:00,157.05,157.16,156.84,157.0,53718.0,121.6678,121.753,121.5051,121.6291,53718.0
2018-02-05 12:50:00,157.0,157.04,156.68,156.73,25791.0,121.6291,121.6601,121.3812,121.4199,25791.0
2018-02-05 13:00:00,156.69,156.73,156.15,156.2,107047.0,121.3889,121.4199,120.9706,121.0093,107047.0
2018-02-05 13:10:00,156.23,156.49,155.92,155.99,177016.0,121.0326,121.234,120.7924,120.8466,177016.0
2018-02-05 13:20:00,155.96,156.2,155.33,155.6,57477.0,120.8234,121.0093,120.3353,120.5445,57477.0
2018-02-05 13:30:00,155.54,155.76,155.2,155.22,50015.0,120.498,120.6684,120.2346,120.2501,50015.0
2018-02-05 13:40:00,155.29,155.74,155.27,155.62,92003.0,120.3043,120.653,120.2888,120.56,92003.0
2018-02-05 13:50:00,155.63,155.91,155.63,155.76,77002.0,120.5677,120.7847,120.5677,120.6684,77002.0
2018-02-05 14:00:00,155.76,155.81,155.41,155.5,168226.0,120.6684,120.7072,120.3973,120.467,168226.0
2018-02-05 14:10:00,155.51,155.75,155.04,155.14,75927.0,120.4748,120.6607,120.1107,120.1881,75927.0
2018-02-05 14:20:00,155.15,155.46,154.61,154.62,200909.0,120.1959,120.436,119.7775,119.7853,200909.0
2018-02-05 14:30:00,154.64,154.64,153.9,154.02,62792.0,119.8008,119.8008,119.2275,119.3205,62792.0
2018-02-05 14:40:00,154.04,154.39,153.88,154.09,143288.0,119.3359,119.6071,119.212,119.3747,143288.0
2018-02-05 14:50:00,154.07,154.16,153.44,153.47,243831.0,119.3592,119.4289,118.8711,118.8944,243831.0
2018-02-05 15:00:00,153.4,153.46,150.17,150.17,101742.0,118.8401,118.8866,116.3378,116.3378,101742.0
2018-02-05 15:10:00,150.17,153.51,149.3,152.26,85509.0,116.3378,118.9254,115.6638,117.957,85509.0
2018-02-05 15:20:00,152.19,153.46,151.73,153.13,57938.0,117.9027,118.8866,117.5464,118.631,57938.0
2018-02-05 15:30:00,153.15,153.27,152.14,152.19,147067.0,118.6465,118.7394,117.864,117.9027,147067.0
2018-02-05 15:40:00,152.2,152.43,150.97,150.97,187528.0,117.9105,118.0887,116.9576,116.9576,187528.0
2018-02-05 15:50:00,150.91,151.36,150.18,150.22,228658.0,116.9111,117.2597,116.3456,116.3766,228658.0
2018-02-06 09:30:00,147.02,150.77,146.34,150.76,154081.0,113.8975,116.8027,113.3707,116.7949,154081.0
2018-02-06 09:40:00,150.58,150.84,149.4,149.93,90161.0,116.6555,116.8569,115.7413,116.1519,90161.0
2018-02-06 09:50:00,149.79,152.58,149.79,151.39,114445.0,116.0434,118.2049,116.0434,117.283,114445.0
2018-02-06 10:00:00,151.44,152.94,151.34,151.81,87132.0,117.3217,118.4838,117.2442,117.6084,87132.0
2018-02-06 10:10:00,151.89,152.44,150.36,151.29,141516.0,117.6703,118.0964,116.485,117.2055,141516.0
2018-02-06 10:20:00,151.16,151.99,149.91,149.91,93095.0,117.1048,117.7478,116.1364,116.1364,93095.0
2018-02-06 10:30:00,149.92,150.41,149.22,149.69,123288.0,116.1442,116.5238,115.6019,115.966,123288.0
2018-02-06 10:40:00,149.76,150.77,149.29,150.02,324519.0,116.0202,116.8027,115.6561,116.2216,324519.0
2018-02-06 10:50:00,149.99,150.99,149.85,150.92,192060.0,116.1984,116.9731,116.0899,116.9189,192060.0
2018-02-06 11:00:00,150.83,150.95,149.93,150.47,274015.0,116.8491,116.9421,116.1519,116.5702,274015.0
2018-02-06 11:10:00,150.33,151.27,149.81,151.27,166616.0,116.4618,117.19,116.0589,117.19,166616.0
2018-02-06 11:20:00,151.17,151.32,150.25,150.54,63452.0,117.1125,117.2287,116.3998,116.6245,63452.0
2018-02-06 11:30:00,150.49,150.69,149.9,150.54,53625.0,116.5857,116.7407,116.1287,116.6245,53625.0
2018-02-06 11:40:00,150.54,150.96,150.45,150.81,32107.0,116.6245,116.9499,116.5547,116.8336,32107.0
2018-02-06 11:50:00,150.87,151.53,150.69,150.93,47739.0,116.8801,117.3914,116.7407,116.9266,47739.0
2018-02-06 12:00:00,151.02,151.34,150.89,151.27,35528.0,116.9963,117.2442,116.8956,117.19,35528.0
2018-02-06 12:10:00,151.23,151.42,150.66,150.77,55490.0,117.159,117.3062,116.7174,116.8027,55490.0
2018-02-06 12:20:00,150.77,151.66,150.74,151.61,49006.0,116.8027,117.4921,116.7794,117.4534,49006.0
2018-02-06 12:30:00,151.6,152.11,151.44,152.11,53350.0,117.4457,117.8408,117.3217,117.8408,53350.0
2018-02-06 12:40:00,152.23,152.26,151.14,151.35,55956.0,117.9337,117.957,117.0893,117.252,55956.0
2018-02-06 12:50:00,151.35,151.43,150.89,151.22,77314.0,117.252,117.314,116.8956,117.1513,77314.0
2018-02-06 13:00:00,151.2,151.2,150.5,150.54,35504.0,117.1358,117.1358,116.5935,116.6245,35504.0
2018-02-06 13:10:00,150.58,151.33,150.43,151.3,54825.0,116.6555,117.2365,116.5393,117.2133,54825.0
2018-02-06 13:20:00,151.35,151.39,150.83,150.98,36996.0,117.252,117.283,116.8491,116.9653,36996.0
2018-02-06 13:30:00,150.94,150.95,150.34,150.72,47951.0,116.9344,116.9421,116.4695,116.7639,47951.0
2018-02-06 13:40:00,150.6,150.7,150.1,150.27,48626.0,116.671,116.7484,116.2836,116.4153,48626.0
2018-02-06 13:50:00,150.26,150.3,149.84,150.09,100048.0,116.4076,116.4385,116.0822,116.2759,100048.0
2018-02-06 14:00:00,150.02,150.29,149.86,150.03,101173.0,116.2216,116.4308,116.0977,116.2294,101173.0
2018-02-06 14:10:00,150.08,150.5,149.95,150.22,63648.0,116.2681,116.5935,116.1674,116.3766,63648.0
2018-02-06 14:20:00,150.22,150.55,149.97,150.28,44814.0,116.3766,116.6322,116.1829,116.423,44814.0
2018-02-06 14:30:00,150.27,150.89,150.1,150.63,37360.0,116.4153,116.8956,116.2836,116.6942,37360.0
2018-02-06 14:40:00,150.61,151.46,150.48,151.42,57970.0,116.6787,117.3372,116.578,117.3062,57970.0
2018-02-06 14:50:00,151.42,152.86,151.18,152.86,50648.0,117.3062,118.4218,117.1203,118.4218,50648.0
2018-02-06 15:00:00,152.76,154.47,152.7,154.34,66946.0,118.3443,119.6691,118.2978,119.5684,66946.0
2018-02-06 15:10:00,154.43,154.43,153.05,153.3,43881.0,119.6381,119.6381,118.569,118.7627,43881.0
2018-02-06 15:20:00,153.31,153.76,153.08,153.63,45689.0,118.7704,119.119,118.5922,119.0183,45689.0
2018-02-06 15:30:00,153.64,154.53,153.12,154.43,86806.0,119.0261,119.7156,118.6232,119.6381,86806.0
2018-02-06 15:40:00,154.5,154.76,153.6,153.7,130512.0,119.6923,119.8937,118.9951,119.0725,130512.0
2018-02-06 15:50:00,153.7,154.39,153.13,154.34,211492.0,119.0725,119.6071,118.631,119.5684,211492.0
2018-02-07 09:30:00,153.75,154.76,153.39,154.49,73769.0,119.1113,119.8937,118.8324,119.6846,73769.0
2018-02-07 09:40:00,154.6,155.19,154.12,154.15,82467.0,119.7698,120.2269,119.3979,119.4212,82467.0
2018-02-07 09:50:00,154.05,154.69,154.01,154.44,26547.0,119.3437,119.8395,119.3127,119.6458,26547.0
2018-02-07 10:00:00,154.38,155.48,154.23,155.36,30412.0,119.5993,120.4515,119.4831,120.3586,30412.0
2018-02-07 10:10:00,155.26,155.93,155.06,155.9,33741.0,120.2811,120.8001,120.1262,120.7769,33741.0
2018-02-07 10:20:00,155.78,156.03,155.57,155.97,30637.0,120.6839,120.8776,120.5213,120.8311,30637.0
2018-02-07 10:30:00,155.97,156.1,155.43,155.43,33991.0,120.8311,120.9318,120.4128,120.4128,33991.0
2018-02-07 10:40:00,155.4,155.59,155.07,155.58,38389.0,120.3896,120.5367,120.1339,120.529,38389.0
2018-02-07 10:50:00,155.66,156.12,155.59,155.83,28401.0,120.591,120.9473,120.5367,120.7227,28401.0
2018-02-07 11:00:00,155.86,156.34,155.75,156.34,22384.0,120.7459,121.1178,120.6607,121.1178,22384.0
2018-02-07 11:10:00,156.32,156.6,156.01,156.15,36297.0,121.1023,121.3192,120.8621,120.9706,36297.0
2018-02-07 11:20:00,156.21,156.27,155.66,155.75,24573.0,121.0171,121.0635,120.591,120.6607,24573.0
2018-02-07 11:30:00,155.78,155.99,155.45,155.94,32045.0,120.6839,120.8466,120.4283,120.8079,32045.0
2018-02-07 11:40:00,155.91,156.08,155.71,155.97,29405.0,120.7847,120.9164,120.6297,120.8311,29405.0
2018-02-07 11:50:00,155.94,156.29,155.8,156.23,30938.0,120.8079,121.079,120.6994,121.0326,30938.0
2018-02-07 12:00:00,156.2,156.5,156.01,156.32,29677.0,121.0093,121.2417,120.8621,121.1023,29677.0
2018-02-07 12:10:00,156.33,156.66,156.21,156.3,23360.0,121.11,121.3657,121.0171,121.0868,23360.0
2018-02-07 12:20:00,156.28,156.28,155.88,156.2,23340.0,121.0713,121.0713,120.7614,121.0093,23340.0
2018-02-07 12:30:00,156.19,156.21,155.71,155.78,41331.0,121.0016,121.0171,120.6297,120.6839,41331.0
2018-02-07 12:40:00,155.76,156.32,155.72,156.1,15345.0,120.6684,121.1023,120.6375,120.9318,15345.0
2018-02-07 12:50:00,156.06,156.35,155.89,156.0,20893.0,120.9009,121.1255,120.7692,120.8544,20893.0
2018-02-07 13:00:00,156.02,156.26,155.67,155.91,30907.0,120.8699,121.0558,120.5987,120.7847,30907.0
2018-02-07 13:10:00,155.88,156.13,155.56,156.13,50559.0,120.7614,120.9551,120.5135,120.9551,50559.0
2018-02-07 13:20:00,156.1,156.15,155.61,156.06,29073.0,120.9318,120.9706,120.5522,120.9009,29073.0
2018-02-07 13:30:00,156.04,156.71,155.73,156.42,45635.0,120.8854,121.4044,120.6452,121.1798,45635.0
2018-02-07 13:40:00,156.42,156.87,156.26,156.31,26668.0,121.1798,121.5284,121.0558,121.0945,26668.0
2018-02-07 13:50:00,156.31,156.31,155.89,156.19,19914.0,121.0945,121.0945,120.7692,121.0016,19914.0
2018-02-07 14:00:00,156.16,156.16,155.42,155.46,26020.0,120.9783,120.9783,120.405,120.436,26020.0
2018-02-07 14:10:00,155.55,155.96,155.46,155.85,23454.0,120.5058,120.8234,120.436,120.7382,23454.0
2018-02-07 14:20:00,155.82,156.18,155.72,156.18,22727.0,120.7149,120.9938,120.6375,120.9938,22727.0
2018-02-07 14:30:00,156.07,156.17,155.72,155.72,25023.0,120.9086,120.9861,120.6375,120.6375,25023.0
2018-02-07 14:40:00,155.77,155.77,155.22,155.32,38270.0,120.6762,120.6762,120.2501,120.3276,38270.0
2018-02-07 14:50:00,155.32,155.53,154.95,155.53,34498.0,120.3276,120.4903,120.0409,120.4903,34498.0
2018-02-07 15:00:00,155.53,156.28,155.44,156.05,32663.0,120.4903,121.0713,120.4205,120.8931,32663.0
2018-02-07 15:10:00,155.97,156.35,155.97,156.05,33694.0,120.8311,121.1255,120.8311,120.8931,33694.0
2018-02-07 15:20:00,156.11,156.66,156.11,156.47,53379.0,120.9396,121.3657,120.9396,121.2185,53379.0
2018-02-07 15:30:00,156.46,156.65,156.23,156.35,71041.0,121.2107,121.3579,121.0326,121.1255,71041.0
2018-02-07 15:40:00,156.36,156.6,155.52,155.78,83920.0,121.1333,121.3192,120.4825,120.6839,83920.0
2018-02-07 15:50:00,155.74,155.82,154.96,154.99,234483.0,120.653,120.7149,120.0487,120.0719,234483.0
2018-02-08 09:30:00,155.05,155.83,153.76,154.39,56613.0,120.1184,120.7227,119.119,119.6071,56613.0
2018-02-08 09:40:00,154.31,154.49,153.45,153.7,33212.0,119.5451,119.6846,118.8789,119.0725,33212.0
2018-02-08 09:50:00,153.55,154.17,153.36,153.85,18974.0,118.9563,119.4367,118.8091,119.1888,18974.0
2018-02-08 10:00:00,153.97,154.25,153.53,154.08,20484.0,119.2817,119.4986,118.9408,119.3669,20484.0
2018-02-08 10:10:00,154.09,154.09,153.44,153.44,16887.0,119.3747,119.3747,118.8711,118.8711,16887.0
2018-02-08 10:20:00,153.6,153.66,153.25,153.43,23367.0,118.9951,119.0416,118.7239,118.8634,23367.0
2018-02-08 10:30:00,153.34,153.55,153.15,153.44,32335.0,118.7937,118.9563,118.6465,118.8711,32335.0
2018-02-08 10:40:00,153.45,153.68,153.09,153.13,18156.0,118.8789,119.0571,118.6,118.631,18156.0
2018-02-08 10:50:00,153.09,153.13,152.36,152.69,26747.0,118.6,118.631,118.0344,118.2901,26747.0
2018-02-08 11:00:00,152.69,153.25,152.51,152.76,17252.0,118.2901,118.7239,118.1506,118.3443,17252.0
2018-02-08 11:10:00,152.75,152.86,152.2,152.4,26332.0,118.3366,118.4218,117.9105,118.0654,26332.0
2018-02-08 11:20:00,152.41,152.51,152.08,152.27,20639.0,118.0732,118.1506,117.8175,117.9647,20639.0
2018-02-08 11:30:00,152.2,152.81,152.18,152.59,48472.0,117.9105,118.3831,117.895,118.2126,48472.0
2018-02-08 11:40:00,152.66,152.69,152.14,152.34,29316.0,118.2669,118.2901,117.864,118.0189,29316.0
2018-02-08 11:50:00,152.42,152.82,152.11,152.22,32403.0,118.0809,118.3908,117.8408,117.926,32403.0
2018-02-08 12:00:00,152.08,152.33,151.93,151.97,22607.0,117.8175,118.0112,117.7013,117.7323,22607.0
2018-02-08 12:10:00,152.0,152.11,151.85,151.89,20823.0,117.7555,117.8408,117.6393,117.6703,20823.0
2018-02-08 12:20:00,151.87,151.87,151.06,151.31,28892.0,117.6548,117.6548,117.0273,117.221,28892.0
2018-02-08 12:30:00,151.34,151.73,150.96,151.63,70655.0,117.2442,117.5464,116.9499,117.4689,70655.0
2018-02-08 12:40:00,151.68,152.42,151.65,151.8,43605.0,117.5076,118.0809,117.4844,117.6006,43605.0
2018-02-08 12:50:00,151.77,151.77,150.58,151.06,63230.0,117.5774,117.5774,116.6555,117.0273,63230.0
2018-02-08 13:00:00,151.02,151.34,150.89,151.34,33581.0,116.9963,117.2442,116.8956,117.2442,33581.0
2018-02-08 13:10:00,151.34,151.92,151.2,151.79,42638.0,117.2442,117.6936,117.1358,117.5929,42638.0
2018-02-08 13:20:00,151.89,152.26,151.66,151.71,27974.0,117.6703,117.957,117.4921,117.5309,27974.0
2018-02-08 13:30:00,151.61,152.23,151.55,152.23,43107.0,117.4534,117.9337,117.4069,117.9337,43107.0
2018-02-08 13:40:00,152.24,153.03,152.23,152.74,53016.0,117.9415,118.5535,117.9337,118.3288,53016.0
2018-02-08 13:50:00,152.65,153.23,152.5,152.94,45264.0,118.2591,118.7084,118.1429,118.4838,45264.0
2018-02-08 14:00:00,152.93,152.95,152.2,152.6,53989.0,118.476,118.4915,117.9105,118.2204,53989.0
2018-02-08 14:10:00,152.63,153.08,152.32,152.87,34368.0,118.2436,118.5922,118.0035,118.4295,34368.0
2018-02-08 14:20:00,152.93,152.98,151.97,152.12,112906.0,118.476,118.5148,117.7323,117.8485,112906.0
2018-02-08 14:30:00,152.04,152.18,151.51,151.98,87932.0,117.7865,117.895,117.3759,117.7401,87932.0
2018-02-08 14:40:00,151.87,151.97,151.52,151.75,18122.0,117.6548,117.7323,117.3837,117.5619,18122.0
2018-02-08 14:50:00,151.69,151.77,151.3,151.48,58410.0,117.5154,117.5774,117.2133,117.3527,58410.0
2018-02-08 15:00:00,151.53,151.92,151.37,151.47,64230.0,117.3914,117.6936,117.2675,117.345,64230.0
2018-02-08 15:10:00,151.42,151.76,151.14,151.35,90377.0,117.3062,117.5696,117.0893,117.252,90377.0
2018-02-08 15:20:00,151.36,152.22,151.17,151.7,41304.0,117.2597,117.926,117.1125,117.5231,41304.0
2018-02-08 15:30:00,151.74,151.99,150.99,151.12,80719.0,117.5541,117.7478,116.9731,117.0738,80719.0
2018-02-08 15:40:00,151.09,151.39,150.41,150.61,125431.0,117.0506,117.283,116.5238,116.6787,125431.0
2018-02-08 15:50:00,150.62,150.7,149.38,149.43,479557.0,116.6864,116.7484,115.7258,115.7645,479557.0
2018-02-09 09:30:00,150.98,151.99,150.88,151.37,86842.0,116.9653,117.7478,116.8879,117.2675,86842.0
2018-02-09 09:40:00,151.34,151.99,150.7,151.53,31188.0,117.2442,117.7478,116.7484,117.3914,31188.0
2018-02-09 09:50:00,151.53,152.25,151.32,151.58,37813.0,117.3914,117.9492,117.2287,117.4302,37813.0
2018-02-09 10:00:00,151.72,151.81,150.48,150.84,44381.0,117.5386,117.6084,116.578,116.8569,44381.0
2018-02-09 10:10:00,150.78,150.81,150.04,150.34,61198.0,116.8104,116.8336,116.2371,116.4695,61198.0
2018-02-09 10:20:00,150.36,150.4,149.72,150.0,70545.0,116.485,116.516,115.9892,116.2061,70545.0
2018-02-09 10:30:00,149.85,150.13,149.12,149.14,49980.0,116.0899,116.3068,115.5244,115.5399,49980.0
2018-02-09 10:40:00,149.1,149.1,148.0,148.54,56321.0,115.5089,115.5089,114.6567,115.0751,56321.0
2018-02-09 10:50:00,148.57,149.72,148.21,149.22,37493.0,115.0983,115.9892,114.8194,115.6019,37493.0
2018-02-09 11:00:00,149.31,150.07,149.12,149.26,24805.0,115.6716,116.2604,115.5244,115.6328,24805.0
2018-02-09 11:10:00,149.21,149.7,148.99,149.3,39318.0,115.5941,115.9737,115.4237,115.6638,39318.0
2018-02-09 11:20:00,149.29,149.66,149.05,149.31,45471.0,115.6561,115.9427,115.4702,115.6716,45471.0
2018-02-09 11:30:00,149.32,150.18,149.32,149.89,27799.0,115.6793,116.3456,115.6793,116.1209,27799.0
2018-02-09 11:40:00,149.9,149.9,149.16,149.24,31613.0,116.1287,116.1287,115.5554,115.6174,31613.0
2018-02-09 11:50:00,149.21,149.35,148.65,148.75,52843.0,115.5941,115.7026,115.1603,115.2377,52843.0
2018-02-09 12:00:00,148.7,148.9,147.66,147.75,48551.0,115.199,115.354,114.3933,114.463,48551.0
2018-02-09 12:10:00,147.75,148.29,147.56,147.98,42070.0,114.463,114.8814,114.3158,114.6412,42070.0
2018-02-09 12:20:00,147.83,148.39,147.55,147.69,68266.0,114.525,114.9589,114.3081,114.4166,68266.0
2018-02-09 12:30:00,147.61,148.19,147.6,147.65,29844.0,114.3546,114.8039,114.3468,114.3856,29844.0
2018-02-09 12:40:00,147.61,148.06,147.55,147.88,50257.0,114.3546,114.7032,114.3081,114.5638,50257.0
2018-02-09 12:50:00,147.85,149.06,147.62,149.06,30697.0,114.5405,115.4779,114.3623,115.4779,30697.0
2018-02-09 13:00:00,148.88,148.88,148.18,148.44,33255.0,115.3385,115.3385,114.7962,114.9976,33255.0
2018-02-09 13:10:00,148.45,148.45,147.85,148.29,20456.0,115.0053,115.0053,114.5405,114.8814,20456.0
2018-02-09 13:20:00,148.38,148.5,147.62,147.8,34893.0,114.9511,115.0441,114.3623,114.5018,34893.0
2018-02-09 13:30:00,147.65,147.89,147.17,147.4,39563.0,114.3856,114.5715,114.0137,114.1919,39563.0
2018-02-09 13:40:00,147.24,148.78,147.22,148.76,32079.0,114.0679,115.261,114.0524,115.2455,32079.0
2018-02-09 13:50:00,148.67,149.6,148.6,149.26,22058.0,115.1758,115.8962,115.1215,115.6328,22058.0
2018-02-09 14:00:00,149.25,150.73,149.09,150.58,54136.0,115.6251,116.7717,115.5011,116.6555,54136.0
2018-02-09 14:10:00,150.62,151.49,150.26,151.4,77711.0,116.6864,117.3604,116.4076,117.2907,77711.0
2018-02-09 14:20:00,151.43,152.0,150.98,151.0,77418.0,117.314,117.7555,116.9653,116.9808,77418.0
2018-02-09 14:30:00,151.04,151.25,150.3,150.79,54506.0,117.0118,117.1745,116.4385,116.8181,54506.0
2018-02-09 14:40:00,150.94,151.07,150.42,150.81,41908.0,116.9344,117.0351,116.5315,116.8336,41908.0
2018-02-09 14:50:00,150.81,151.24,150.36,150.45,35015.0,116.8336,117.1668,116.485,116.5547,35015.0
2018-02-09 15:00:00,150.31,150.48,149.32,149.55,52482.0,116.4463,116.578,115.6793,115.8575,52482.0
2018-02-09 15:10:00,149.51,150.59,149.35,150.37,29344.0,115.8265,116.6632,115.7026,116.4928,29344.0
2018-02-09 15:20:00,150.46,150.93,150.18,150.49,46425.0,116.5625,116.9266,116.3456,116.5857,46425.0
2018-02-09 15:30:00,150.45,151.02,150.39,150.81,64715.0,116.5547,116.9963,116.5083,116.8336,64715.0
2018-02-09 15:40:00,150.67,152.59,150.67,152.41,98577.0,116.7252,118.2126,116.7252,118.0732,98577.0
2018-02-09 15:50:00,152.49,153.0,151.32,151.76,213264.0,118.1352,118.5303,117.2287,117.5696,213264.0
2018-02-12 09:30:00,152.8,154.29,152.8,153.58,64955.0,118.3753,119.5296,118.3753,118.9796,64955.0
2018-02-12 09:40:00,153.41,153.98,153.13,153.13,57855.0,118.8479,119.2895,118.631,118.631,57855.0
2018-02-12 09:50:00,153.09,153.1,152.18,152.4,53101.0,118.6,118.6077,117.895,118.0654,53101.0
2018-02-12 10:00:00,152.45,153.2,152.3,152.4,89747.0,118.1042,118.6852,117.988,118.0654,89747.0
2018-02-12 10:10:00,152.4,152.42,151.67,151.79,38370.0,118.0654,118.0809,117.4999,117.5929,38370.0
2018-02-12 10:20:00,151.68,151.9,151.29,151.64,30709.0,117.5076,117.6781,117.2055,117.4767,30709.0
2018-02-12 10:30:00,151.66,152.03,151.17,151.78,37424.0,117.4921,117.7788,117.1125,117.5851,37424.0
2018-02-12 10:40:00,151.76,152.1,151.58,152.03,33080.0,117.5696,117.833,117.4302,117.7788,33080.0
2018-02-12 10:50:00,152.04,152.16,151.67,152.1,25015.0,117.7865,117.8795,117.4999,117.833,25015.0
2018-02-12 11:00:00,152.13,152.13,151.6,151.84,22087.0,117.8563,117.8563,117.4457,117.6316,22087.0
2018-02-12 11:10:00,151.84,152.02,151.53,152.02,24793.0,117.6316,117.771,117.3914,117.771,24793.0
2018-02-12 11:20:00,152.04,152.31,151.84,152.15,18533.0,117.7865,117.9957,117.6316,117.8718,18533.0
2018-02-12 11:30:00,152.09,152.12,151.65,151.96,15389.0,117.8253,117.8485,117.4844,117.7246,15389.0
2018-02-12 11:40:00,152.0,152.29,152.0,152.15,19275.0,117.7555,117.9802,117.7555,117.8718,19275.0
2018-02-12 11:50:00,152.19,152.63,151.94,152.56,27864.0,117.9027,118.2436,117.7091,118.1894,27864.0
2018-02-12 12:00:00,152.62,152.88,152.35,152.78,27574.0,118.2359,118.4373,118.0267,118.3598,27574.0
2018-02-12 12:10:00,152.83,153.04,152.65,152.89,53730.0,118.3986,118.5612,118.2591,118.445,53730.0
2018-02-12 12:20:00,152.92,153.0,152.65,152.88,35414.0,118.4683,118.5303,118.2591,118.4373,35414.0
2018-02-12 12:30:00,152.86,153.0,152.72,153.0,32619.0,118.4218,118.5303,118.3133,118.5303,32619.0
2018-02-12 12:40:00,153.01,153.01,152.68,152.68,36347.0,118.538,118.538,118.2823,118.2823,36347.0
2018-02-12 12:50:00,152.7,153.14,152.7,152.8,28192.0,118.2978,118.6387,118.2978,118.3753,28192.0
2018-02-12 13:00:00,152.85,153.09,152.61,152.66,19536.0,118.414,118.6,118.2281,118.2669,19536.0
2018-02-12 13:10:00,152.68,153.2,152.68,152.94,17673.0,118.2823,118.6852,118.2823,118.4838,17673.0
2018-02-12 13:20:00,152.93,153.15,152.83,153.09,16799.0,118.476,118.6465,118.3986,118.6,16799.0
2018-02-12 13:30:00,153.11,153.23,152.95,153.15,18055.0,118.6155,118.7084,118.4915,118.6465,18055.0
2018-02-12 13:40:00,153.16,153.41,153.1,153.37,19008.0,118.6542,118.8479,118.6077,118.8169,19008.0
2018-02-12 13:50:00,153.34,154.1,153.34,153.84,32224.0,118.7937,119.3824,118.7937,119.181,32224.0
2018-02-12 14:00:00,153.83,153.89,153.21,153.25,31899.0,119.1733,119.2197,118.6929,118.7239,31899.0
2018-02-12 14:10:00,153.29,153.34,152.9,153.01,36405.0,118.7549,118.7937,118.4528,118.538,36405.0
2018-02-12 14:20:00,153.09,153.67,153.08,153.62,24681.0,118.6,119.0493,118.5922,119.0106,24681.0
2018-02-12 14:30:00,153.64,153.74,153.39,153.63,36741.0,119.0261,119.1035,118.8324,119.0183,36741.0
2018-02-12 14:40:00,153.63,153.76,153.16,153.22,26967.0,119.0183,119.119,118.6542,118.7007,26967.0
2018-02-12 14:50:00,153.19,153.33,153.03,153.2,17189.0,118.6774,118.7859,118.5535,118.6852,17189.0
2018-02-12 15:00:00,153.24,153.3,152.66,152.66,40200.0,118.7162,118.7627,118.2669,118.2669,40200.0
2018-02-12 15:10:00,152.63,153.27,152.58,153.1,25433.0,118.2436,118.7394,118.2049,118.6077,25433.0
2018-02-12 15:20:00,153.13,153.41,153.02,153.02,22331.0,118.631,118.8479,118.5457,118.5457,22331.0
2018-02-12 15:30:00,153.08,153.17,152.34,152.62,43334.0,118.5922,118.662,118.0189,118.2359,43334.0
2018-02-12 15:40:00,152.61,152.95,151.87,152.13,80109.0,118.2281,118.4915,117.6548,117.8563,80109.0
2018-02-12 15:50:00,152.17,152.7,152.01,152.26,142176.0,117.8872,118.2978,117.7633,117.957,142176.0
2018-02-13 09:30:00,151.04,152.08,151.0,151.95,65133.0,117.0118,117.8175,116.9808,117.7168,65133.0
2018-02-13 09:40:00,151.99,152.56,151.81,151.9,47150.0,117.7478,118.1894,117.6084,117.6781,47150.0
2018-02-13 09:50:00,151.89,152.34,151.77,152.3,36915.0,117.6703,118.0189,117.5774,117.988,36915.0
2018-02-13 10:00:00,152.24,152.58,152.1,152.38,40320.0,117.9415,118.2049,117.833,118.0499,40320.0
2018-02-13 10:10:00,152.37,152.59,152.21,152.47,52069.0,118.0422,118.2126,117.9182,118.1197,52069.0
2018-02-13 10:20:00,152.47,152.78,152.32,152.33,52574.0,118.1197,118.3598,118.0035,118.0112,52574.0
2018-02-13 10:30:00,152.34,152.49,152.09,152.47,41405.0,118.0189,118.1352,117.8253,118.1197,41405.0
2018-02-13 10:40:00,152.47,153.01,152.41,152.99,36741.0,118.1197,118.538,118.0732,118.5225,36741.0
2018-02-13 10:50:00,152.91,152.96,152.53,152.53,35341.0,118.4605,118.4993,118.1661,118.1661,35341.0
2018-02-13 11:00:00,152.52,152.54,152.08,152.22,37535.0,118.1584,118.1739,117.8175,117.926,37535.0
2018-02-13 11:10:00,152.25,152.82,152.21,152.82,38736.0,117.9492,118.3908,117.9182,118.3908,38736.0
2018-02-13 11:20:00,152.83,152.94,152.42,152.46,65585.0,118.3986,118.4838,118.0809,118.1119,65585.0
2018-02-13 11:30:00,152.47,152.52,152.05,152.33,49761.0,118.1197,118.1584,117.7943,118.0112,49761.0
2018-02-13 11:40:00,152.34,152.78,152.25,152.69,17240.0,118.0189,118.3598,117.9492,118.2901,17240.0
2018-02-13 11:50:00,152.69,152.89,152.59,152.8,30603.0,118.2901,118.445,118.2126,118.3753,30603.0
2018-02-13 12:00:00,152.79,152.88,152.71,152.79,35119.0,118.3676,118.4373,118.3056,118.3676,35119.0
2018-02-13 12:10:00,152.8,153.02,152.78,152.92,28087.0,118.3753,118.5457,118.3598,118.4683,28087.0
2018-02-13 12:20:00,152.94,152.97,152.75,152.87,16424.0,118.4838,118.507,118.3366,118.4295,16424.0
2018-02-13 12:30:00,152.86,152.91,152.63,152.84,19883.0,118.4218,118.4605,118.2436,118.4063,19883.0
2018-02-13 12:40:00,152.87,152.97,152.8,152.91,31685.0,118.4295,118.507,118.3753,118.4605,31685.0
2018-02-13 12:50:00,152.94,152.96,152.77,152.79,28460.0,118.4838,118.4993,118.3521,118.3676,28460.0
2018-02-13 13:00:00,152.73,152.91,152.73,152.84,17829.0,118.3211,118.4605,118.3211,118.4063,17829.0
2018-02-13 13:10:00,152.81,153.14,152.78,153.05,31959.0,118.3831,118.6387,118.3598,118.569,31959.0
2018-02-13 13:20:00,153.09,153.27,152.98,153.27,33541.0,118.6,118.7394,118.5148,118.7394,33541.0
2018-02-13 13:30:00,153.23,153.33,153.13,153.33,27965.0,118.7084,118.7859,118.631,118.7859,27965.0
2018-02-13 13:40:00,153.36,153.36,152.93,152.93,53433.0,118.8091,118.8091,118.476,118.476,53433.0
2018-02-13 13:50:00,152.95,153.05,152.92,153.04,44233.0,118.4915,118.569,118.4683,118.5612,44233.0
2018-02-13 14:00:00,153.03,153.18,152.96,153.13,54084.0,118.5535,118.6697,118.4993,118.631,54084.0
2018-02-13 14:10:00,153.14,153.3,153.08,153.22,45533.0,118.6387,118.7627,118.5922,118.7007,45533.0
2018-02-13 14:20:00,153.23,153.33,152.96,152.99,48512.0,118.7084,118.7859,118.4993,118.5225,48512.0
2018-02-13 14:30:00,152.97,152.99,152.76,152.87,54249.0,118.507,118.5225,118.3443,118.4295,54249.0
2018-02-13 14:40:00,152.84,152.94,152.72,152.92,11154.0,118.4063,118.4838,118.3133,118.4683,11154.0
2018-02-13 14:50:00,152.93,153.07,152.86,153.01,21930.0,118.476,118.5845,118.4218,118.538,21930.0
2018-02-13 15:00:00,153.01,153.03,152.78,152.96,16506.0,118.538,118.5535,118.3598,118.4993,16506.0
2018-02-13 15:10:00,152.92,153.05,152.76,152.95,62216.0,118.4683,118.569,118.3443,118.4915,62216.0
2018-02-13 15:20:00,152.95,153.0,152.77,152.92,30267.0,118.4915,118.5303,118.3521,118.4683,30267.0
2018-02-13 15:30:00,152.91,153.1,152.78,153.09,66894.0,118.4605,118.6077,118.3598,118.6,66894.0
2018-02-13 15:40:00,153.06,153.4,152.79,153.4,90668.0,118.5767,118.8401,118.3676,118.8401,90668.0
2018-02-13 15:50:00,153.4,153.53,153.15,153.26,163738.0,118.8401,118.9408,118.6465,118.7317,163738.0
2018-02-14 09:30:00,152.84,154.1,152.84,153.4,82033.0,118.4063,119.3824,118.4063,118.8401,82033.0
2018-02-14 09:40:00,153.24,154.08,153.07,154.05,27551.0,118.7162,119.3669,118.5845,119.3437,27551.0
2018-02-14 09:50:00,154.0,154.64,153.99,154.28,49767.0,119.305,119.8008,119.2972,119.5219,49767.0
2018-02-14 10:00:00,154.35,154.54,153.62,154.44,94686.0,119.5761,119.7233,119.0106,119.6458,94686.0
2018-02-14 10:10:00,154.41,154.7,154.25,154.52,46081.0,119.6226,119.8473,119.4986,119.7078,46081.0
2018-02-14 10:20:00,154.52,155.04,154.48,154.53,38167.0,119.7078,120.1107,119.6768,119.7156,38167.0
2018-02-14 10:30:00,154.65,154.96,154.21,154.9,38850.0,119.8085,120.0487,119.4676,120.0022,38850.0
2018-02-14 10:40:00,154.9,155.62,154.86,155.25,78347.0,120.0022,120.56,119.9712,120.2733,78347.0
2018-02-14 10:50:00,155.19,155.52,155.08,155.25,53789.0,120.2269,120.4825,120.1416,120.2733,53789.0
2018-02-14 11:00:00,155.33,155.41,154.91,155.18,24363.0,120.3353,120.3973,120.0099,120.2191,24363.0
2018-02-14 11:10:00,155.21,155.83,155.16,155.81,23942.0,120.2424,120.7227,120.2036,120.7072,23942.0
2018-02-14 11:20:00,155.81,156.1,155.58,156.06,25607.0,120.7072,120.9318,120.529,120.9009,25607.0
2018-02-14 11:30:00,156.07,156.24,155.91,156.24,29441.0,120.9086,121.0403,120.7847,121.0403,29441.0
2018-02-14 11:40:00,156.24,156.39,155.82,155.82,24008.0,121.0403,121.1565,120.7149,120.7149,24008.0
2018-02-14 11:50:00,155.85,155.96,155.69,155.72,25282.0,120.7382,120.8234,120.6142,120.6375,25282.0
2018-02-14 12:00:00,155.74,156.01,155.66,155.76,41498.0,120.653,120.8621,120.591,120.6684,41498.0
2018-02-14 12:10:00,155.66,155.95,155.64,155.78,28341.0,120.591,120.8156,120.5755,120.6839,28341.0
2018-02-14 12:20:00,155.66,156.25,155.59,156.16,16001.0,120.591,121.0481,120.5367,120.9783,16001.0
2018-02-14 12:30:00,156.16,156.38,156.12,156.16,21982.0,120.9783,121.1488,120.9473,120.9783,21982.0
2018-02-14 12:40:00,156.14,156.16,155.84,155.89,21499.0,120.9628,120.9783,120.7304,120.7692,21499.0
2018-02-14 12:50:00,155.85,156.31,155.85,156.19,23487.0,120.7382,121.0945,120.7382,121.0016,23487.0
2018-02-14 13:00:00,156.27,156.62,156.2,156.46,12578.0,121.0635,121.3347,121.0093,121.2107,12578.0
2018-02-14 13:10:00,156.46,156.82,156.46,156.61,12861.0,121.2107,121.4896,121.2107,121.3269,12861.0
2018-02-14 13:20:00,156.57,157.0,156.57,156.87,15488.0,121.296,121.6291,121.296,121.5284,15488.0
2018-02-14 13:30:00,156.83,157.16,156.83,156.96,21792.0,121.4974,121.753,121.4974,121.5981,21792.0
2018-02-14 13:40:00,156.97,157.13,156.82,157.11,16233.0,121.6058,121.7298,121.4896,121.7143,16233.0
2018-02-14 13:50:00,157.06,157.37,157.0,157.17,16932.0,121.6756,121.9157,121.6291,121.7608,16932.0
2018-02-14 14:00:00,157.22,157.52,157.02,157.02,20843.0,121.7995,122.0319,121.6446,121.6446,20843.0
2018-02-14 14:10:00,157.08,157.42,157.03,157.3,35447.0,121.6911,121.9545,121.6523,121.8615,35447.0
2018-02-14 14:20:00,157.33,157.38,156.62,156.64,33948.0,121.8847,121.9235,121.3347,121.3502,33948.0
2018-02-14 14:30:00,156.69,157.3,156.58,157.3,29830.0,121.3889,121.8615,121.3037,121.8615,29830.0
2018-02-14 14:40:00,157.32,157.65,157.29,157.65,33599.0,121.877,122.1326,121.8537,122.1326,33599.0
2018-02-14 14:50:00,157.64,157.89,157.62,157.82,37184.0,122.1249,122.3186,122.1094,122.2643,37184.0
2018-02-14 15:00:00,157.84,158.06,157.75,157.99,31489.0,122.2798,122.4503,122.2101,122.396,31489.0
2018-02-14 15:10:00,157.96,158.37,157.96,158.35,27330.0,122.3728,122.6904,122.3728,122.6749,27330.0
2018-02-14 15:20:00,158.33,158.33,157.59,157.97,57285.0,122.6594,122.6594,122.0862,122.3806,57285.0
2018-02-14 15:30:00,157.96,158.42,157.94,158.39,55352.0,122.3728,122.7292,122.3573,122.7059,55352.0
2018-02-14 15:40:00,158.38,158.7,158.1,158.45,78788.0,122.6982,122.9461,122.4813,122.7524,78788.0
2018-02-14 15:50:00,158.45,158.66,158.12,158.28,177315.0,122.7524,122.9151,122.4968,122.6207,177315.0
2018-02-15 09:30:00,159.46,159.99,158.67,159.99,62753.0,123.5349,123.9455,122.9228,123.9455,62753.0
2018-02-15 09:40:00,159.89,160.13,159.17,159.43,71929.0,123.868,124.0539,123.3102,123.5116,71929.0
2018-02-15 09:50:00,159.34,159.8,159.1,159.8,33096.0,123.4419,123.7983,123.256,123.7983,33096.0
2018-02-15 10:00:00,159.93,160.25,159.75,160.05,71487.0,123.899,124.1469,123.7595,123.9919,71487.0
2018-02-15 10:10:00,160.07,160.25,159.66,159.85,73893.0,124.0074,124.1469,123.6898,123.837,73893.0
2018-02-15 10:20:00,159.85,159.98,159.54,159.95,90989.0,123.837,123.9377,123.5968,123.9145,90989.0
2018-02-15 10:30:00,159.77,159.8,159.41,159.64,32530.0,123.775,123.7983,123.4961,123.6743,32530.0
2018-02-15 10:40:00,159.64,159.83,159.33,159.52,56450.0,123.6743,123.8215,123.4342,123.5813,56450.0
2018-02-15 10:50:00,159.55,159.6,159.13,159.29,55181.0,123.6046,123.6433,123.2792,123.4032,55181.0
2018-02-15 11:00:00,159.17,159.61,158.98,159.56,40845.0,123.3102,123.6511,123.163,123.6123,40845.0
2018-02-15 11:10:00,159.62,159.74,159.4,159.5,19500.0,123.6588,123.7518,123.4884,123.5659,19500.0
2018-02-15 11:20:00,159.49,159.84,159.49,159.84,21032.0,123.5581,123.8293,123.5581,123.8293,21032.0
2018-02-15 11:30:00,159.83,159.88,159.54,159.72,22461.0,123.8215,123.8602,123.5968,123.7363,22461.0
2018-02-15 11:40:00,159.76,159.96,159.71,159.88,12190.0,123.7673,123.9222,123.7285,123.8602,12190.0
2018-02-15 11:50:00,159.87,160.06,159.82,160.04,29644.0,123.8525,123.9997,123.8138,123.9842,29644.0
2018-02-15 12:00:00,160.04,160.27,159.77,160.0,29831.0,123.9842,124.1624,123.775,123.9532,29831.0
2018-02-15 12:10:00,160.01,160.08,159.9,160.07,17141.0,123.961,124.0152,123.8757,124.0074,17141.0
2018-02-15 12:20:00,160.13,160.19,160.0,160.18,15535.0,124.0539,124.1004,123.9532,124.0927,15535.0
2018-02-15 12:30:00,160.17,160.32,159.96,159.97,40893.0,124.0849,124.2011,123.9222,123.93,40893.0
2018-02-15 12:40:00,159.99,160.05,159.72,159.77,14786.0,123.9455,123.9919,123.7363,123.775,14786.0
2018-02-15 12:50:00,159.8,159.84,159.45,159.52,13273.0,123.7983,123.8293,123.5271,123.5813,13273.0
2018-02-15 13:00:00,159.46,159.75,159.44,159.7,10149.0,123.5349,123.7595,123.5194,123.7208,10149.0
2018-02-15 13:10:00,159.74,159.78,159.5,159.5,9117.0,123.7518,123.7828,123.5659,123.5659,9117.0
2018-02-15 13:20:00,159.46,159.46,159.2,159.26,8773.0,123.5349,123.5349,123.3334,123.3799,8773.0
2018-02-15 13:30:00,159.27,159.28,159.07,159.12,14454.0,123.3877,123.3954,123.2327,123.2715,14454.0
2018-02-15 13:40:00,159.12,159.59,159.12,159.52,13184.0,123.2715,123.6356,123.2715,123.5813,13184.0
2018-02-15 13:50:00,159.55,159.62,159.36,159.46,7924.0,123.6046,123.6588,123.4574,123.5349,7924.0
2018-02-15 14:00:00,159.46,159.59,159.42,159.56,13832.0,123.5349,123.6356,123.5039,123.6123,13832.0
2018-02-15 14:10:00,159.54,159.69,159.39,159.69,30626.0,123.5968,123.713,123.4806,123.713,30626.0
2018-02-15 14:20:00,159.69,159.9,159.66,159.88,11107.0,123.713,123.8757,123.6898,123.8602,11107.0
2018-02-15 14:30:00,159.87,159.91,159.65,159.73,18816.0,123.8525,123.8835,123.6821,123.744,18816.0
2018-02-15 14:40:00,159.73,159.83,159.6,159.8,13902.0,123.744,123.8215,123.6433,123.7983,13902.0
2018-02-15 14:50:00,159.84,159.84,159.51,159.52,11858.0,123.8293,123.8293,123.5736,123.5813,11858.0
2018-02-15 15:00:00,159.52,159.9,159.52,159.73,21585.0,123.5813,123.8757,123.5813,123.744,21585.0
2018-02-15 15:10:00,159.7,159.82,159.48,159.76,34245.0,123.7208,123.8138,123.5504,123.7673,34245.0
2018-02-15 15:20:00,159.78,159.91,159.5,159.6,20961.0,123.7828,123.8835,123.5659,123.6433,20961.0
2018-02-15 15:30:00,159.56,159.67,159.23,159.45,27948.0,123.6123,123.6976,123.3567,123.5271,27948.0
2018-02-15 15:40:00,159.48,159.54,159.22,159.36,39357.0,123.5504,123.5968,123.3489,123.4574,39357.0
2018-02-15 15:50:00,159.4,159.84,159.37,159.84,109964.0,123.4884,123.8293,123.4651,123.8293,109964.0
2018-02-16 09:30:00,158.91,159.51,158.45,159.39,168644.0,123.1088,123.5736,122.7524,123.4806,168644.0
2018-02-16 09:40:00,159.37,159.37,158.51,158.93,71884.0,123.4651,123.4651,122.7989,123.1243,71884.0
2018-02-16 09:50:00,158.93,159.08,158.68,158.76,40795.0,123.1243,123.2405,122.9306,122.9926,40795.0
2018-02-16 10:00:00,158.7,158.78,158.3,158.68,51600.0,122.9461,123.0081,122.6362,122.9306,51600.0
2018-02-16 10:10:00,158.68,159.35,158.5,159.19,33373.0,122.9306,123.4496,122.7911,123.3257,33373.0
2018-02-16 10:20:00,159.22,159.43,158.97,159.19,66514.0,123.3489,123.5116,123.1553,123.3257,66514.0
2018-02-16 10:30:00,159.16,159.56,159.15,159.28,21971.0,123.3025,123.6123,123.2947,123.3954,21971.0
2018-02-16 10:40:00,159.29,159.43,159.16,159.42,22774.0,123.4032,123.5116,123.3025,123.5039,22774.0
2018-02-16 10:50:00,159.46,159.5,159.11,159.22,17839.0,123.5349,123.5659,123.2637,123.3489,17839.0
2018-02-16 11:00:00,159.23,159.69,159.23,159.69,16400.0,123.3567,123.713,123.3567,123.713,16400.0
2018-02-16 11:10:00,159.69,160.0,159.69,159.94,19349.0,123.713,123.9532,123.713,123.9067,19349.0
2018-02-16 11:20:00,159.94,160.07,159.91,159.91,14549.0,123.9067,124.0074,123.8835,123.8835,14549.0
2018-02-16 11:30:00,159.93,159.94,159.72,159.86,9018.0,123.899,123.9067,123.7363,123.8447,9018.0
2018-02-16 11:40:00,159.88,160.16,159.88,160.12,12366.0,123.8602,124.0772,123.8602,124.0462,12366.0
2018-02-16 11:50:00,160.15,160.35,160.08,160.24,26539.0,124.0694,124.2244,124.0152,124.1391,26539.0
2018-02-16 12:00:00,160.21,160.34,160.21,160.24,12097.0,124.1159,124.2166,124.1159,124.1391,12097.0
2018-02-16 12:10:00,160.26,160.4,160.25,160.34,14614.0,124.1546,124.2631,124.1469,124.2166,14614.0
2018-02-16 12:20:00,160.36,160.41,160.21,160.35,9220.0,124.2321,124.2708,124.1159,124.2244,9220.0
2018-02-16 12:30:00,160.39,160.81,160.31,160.8,27090.0,124.2553,124.5807,124.1934,124.573,27090.0
2018-02-16 12:40:00,160.78,160.78,160.34,160.35,10858.0,124.5575,124.5575,124.2166,124.2244,10858.0
2018-02-16 12:50:00,160.34,160.34,159.96,160.16,24606.0,124.2166,124.2166,123.9222,124.0772,24606.0
2018-02-16 13:00:00,160.16,160.29,159.96,160.11,11175.0,124.0772,124.1779,123.9222,124.0384,11175.0
2018-02-16 13:10:00,160.12,160.14,159.73,159.75,14378.0,124.0462,124.0617,123.744,123.7595,14378.0
2018-02-16 13:20:00,159.75,159.95,159.57,159.58,13458.0,123.7595,123.9145,123.6201,123.6278,13458.0
2018-02-16 13:30:00,159.62,159.91,159.31,159.77,17566.0,123.6588,123.8835,123.4187,123.775,17566.0
2018-02-16 13:40:00,159.8,160.08,159.79,159.91,14774.0,123.7983,124.0152,123.7905,123.8835,14774.0
2018-02-16 13:50:00,159.89,159.97,159.57,159.77,25036.0,123.868,123.93,123.6201,123.775,25036.0
2018-02-16 14:00:00,159.79,159.99,159.61,159.62,23133.0,123.7905,123.9455,123.6511,123.6588,23133.0
2018-02-16 14:10:00,159.61,159.71,159.13,159.37,33697.0,123.6511,123.7285,123.2792,123.4651,33697.0
2018-02-16 14:20:00,159.34,159.44,159.03,159.42,19448.0,123.4419,123.5194,123.2017,123.5039,19448.0
2018-02-16 14:30:00,159.32,159.6,159.24,159.51,19091.0,123.4264,123.6433,123.3644,123.5736,19091.0
2018-02-16 14:40:00,159.45,159.46,159.07,159.36,20022.0,123.5271,123.5349,123.2327,123.4574,20022.0
2018-02-16 14:50:00,159.32,159.61,159.13,159.61,25142.0,123.4264,123.6511,123.2792,123.6511,25142.0
2018-02-16 15:00:00,159.51,159.72,159.45,159.53,20440.0,123.5736,123.7363,123.5271,123.5891,20440.0
2018-02-16 15:10:00,159.6,159.71,159.36,159.45,18574.0,123.6433,123.7285,123.4574,123.5271,18574.0
2018-02-16 15:20:00,159.43,159.5,159.15,159.31,23731.0,123.5116,123.5659,123.2947,123.4187,23731.0
2018-02-16 15:30:00,159.31,159.44,159.2,159.43,25795.0,123.4187,123.5194,123.3334,123.5116,25795.0
2018-02-16 15:40:00,159.4,159.58,159.04,159.47,62818.0,123.4884,123.6278,123.2095,123.5426,62818.0
2018-02-16 15:50:00,159.51,159.56,158.99,159.09,140894.0,123.5736,123.6123,123.1708,123.2482,140894.0
2018-02-20 09:30:00,158.63,160.16,158.24,160.0,97285.0,122.8919,124.0772,122.5897,123.9532,97285.0
2018-02-20 09:40:00,160.01,160.41,159.54,160.21,32667.0,123.961,124.2708,123.5968,124.1159,32667.0
2018-02-20 09:50:00,160.3,160.35,159.34,159.43,26857.0,124.1856,124.2244,123.4419,123.5116,26857.0
2018-02-20 10:00:00,159.47,159.76,159.29,159.7,60057.0,123.5426,123.7673,123.4032,123.7208,60057.0
2018-02-20 10:10:00,159.7,159.8,159.11,159.38,49978.0,123.7208,123.7983,123.2637,123.4729,49978.0
2018-02-20 10:20:00,159.48,159.75,159.4,159.4,55626.0,123.5504,123.7595,123.4884,123.4884,55626.0
2018-02-20 10:30:00,159.37,159.54,158.88,159.0,47227.0,123.4651,123.5968,123.0855,123.1785,47227.0
2018-02-20 10:40:00,158.98,159.82,158.91,159.73,37681.0,123.163,123.8138,123.1088,123.744,37681.0
2018-02-20 10:50:00,159.61,159.62,159.26,159.34,27973.0,123.6511,123.6588,123.3799,123.4419,27973.0
2018-02-20 11:00:00,159.32,159.78,159.22,159.76,27246.0,123.4264,123.7828,123.3489,123.7673,27246.0
2018-02-20 11:10:00,159.76,159.81,159.57,159.69,13783.0,123.7673,123.806,123.6201,123.713,13783.0
2018-02-20 11:20:00,159.75,160.37,159.75,160.37,24513.0,123.7595,124.2398,123.7595,124.2398,24513.0
2018-02-20 11:30:00,160.41,160.59,160.16,160.17,21495.0,124.2708,124.4103,124.0772,124.0849,21495.0
2018-02-20 11:40:00,160.15,160.38,160.12,160.32,13466.0,124.0694,124.2476,124.0462,124.2011,13466.0
2018-02-20 11:50:00,160.3,160.6,160.23,160.59,12890.0,124.1856,124.418,124.1314,124.4103,12890.0
2018-02-20 12:00:00,160.59,160.77,160.54,160.6,14353.0,124.4103,124.5497,124.3715,124.418,14353.0
2018-02-20 12:10:00,160.63,160.63,160.39,160.46,23168.0,124.4413,124.4413,124.2553,124.3096,23168.0
2018-02-20 12:20:00,160.46,160.56,160.41,160.47,22624.0,124.3096,124.387,124.2708,124.3173,22624.0
2018-02-20 12:30:00,160.55,160.72,160.45,160.68,31821.0,124.3793,124.511,124.3018,124.48,31821.0
2018-02-20 12:40:00,160.71,160.71,160.43,160.62,39917.0,124.5032,124.5032,124.2863,124.4335,39917.0
2018-02-20 12:50:00,160.65,160.65,160.08,160.13,57418.0,124.4568,124.4568,124.0152,124.0539,57418.0
2018-02-20 13:00:00,160.11,160.36,159.97,159.97,19636.0,124.0384,124.2321,123.93,123.93,19636.0
2018-02-20 13:10:00,159.93,160.17,159.89,160.1,67279.0,123.899,124.0849,123.868,124.0307,67279.0
2018-02-20 13:20:00,160.08,160.2,159.82,159.88,38096.0,124.0152,124.1081,123.8138,123.8602,38096.0
2018-02-20 13:30:00,159.89,160.0,159.77,159.8,7893.0,123.868,123.9532,123.775,123.7983,7893.0
2018-02-20 13:40:00,159.81,159.82,159.52,159.65,12974.0,123.806,123.8138,123.5813,123.6821,12974.0
2018-02-20 13:50:00,159.66,159.66,159.34,159.48,19960.0,123.6898,123.6898,123.4419,123.5504,19960.0
2018-02-20 14:00:00,159.48,159.49,159.01,159.01,17867.0,123.5504,123.5581,123.1862,123.1862,17867.0
2018-02-20 14:10:00,159.03,159.06,158.83,158.95,25717.0,123.2017,123.225,123.0468,123.1398,25717.0
2018-02-20 14:20:00,158.96,159.25,158.93,159.13,14512.0,123.1475,123.3722,123.1243,123.2792,14512.0
2018-02-20 14:30:00,159.15,159.49,159.15,159.42,11112.0,123.2947,123.5581,123.2947,123.5039,11112.0
2018-02-20 14:40:00,159.44,159.44,159.12,159.3,41948.0,123.5194,123.5194,123.2715,123.4109,41948.0
2018-02-20 14:50:00,159.31,159.34,159.0,159.17,11681.0,123.4187,123.4419,123.1785,123.3102,11681.0
2018-02-20 15:00:00,159.23,159.61,159.06,159.16,16181.0,123.3567,123.6511,123.225,123.3025,16181.0
2018-02-20 15:10:00,159.08,159.11,158.8,158.97,14051.0,123.2405,123.2637,123.0236,123.1553,14051.0
2018-02-20 15:20:00,158.93,158.99,158.54,158.95,17878.0,123.1243,123.1708,122.8221,123.1398,17878.0
2018-02-20 15:30:00,158.94,159.23,158.94,159.09,16647.0,123.132,123.3567,123.132,123.2482,16647.0
2018-02-20 15:40:00,159.06,159.29,158.84,159.26,29936.0,123.225,123.4032,123.0545,123.3799,29936.0
2018-02-20 15:50:00,159.28,159.41,159.09,159.12,109311.0,123.3954,123.4961,123.2482,123.2715,109311.0
2018-02-21 09:30:00,158.69,160.41,158.69,160.41,35624.0,122.9383,124.2708,122.9383,124.2708,35624.0
2018-02-21 09:40:00,160.41,160.43,159.9,160.33,42409.0,124.2708,124.2863,123.8757,124.2089,42409.0
2018-02-21 09:50:00,160.43,160.64,160.23,160.32,30685.0,124.2863,124.449,124.1314,124.2011,30685.0
2018-02-21 10:00:00,160.33,160.34,159.99,160.06,34638.0,124.2089,124.2166,123.9455,123.9997,34638.0
2018-02-21 10:10:00,160.04,160.36,159.77,160.26,40977.0,123.9842,124.2321,123.775,124.1546,40977.0
2018-02-21 10:20:00,160.26,160.42,160.03,160.14,20660.0,124.1546,124.2786,123.9764,124.0617,20660.0
2018-02-21 10:30:00,160.15,160.53,160.11,160.51,35709.0,124.0694,124.3638,124.0384,124.3483,35709.0
2018-02-21 10:40:00,160.47,160.76,160.39,160.62,40920.0,124.3173,124.542,124.2553,124.4335,40920.0
2018-02-21 10:50:00,160.61,160.9,160.59,160.89,26727.0,124.4258,124.6504,124.4103,124.6427,26727.0
2018-02-21 11:00:00,160.9,161.01,160.75,160.83,36937.0,124.6504,124.7357,124.5342,124.5962,36937.0
2018-02-21 11:10:00,160.86,160.86,160.43,160.56,16005.0,124.6195,124.6195,124.2863,124.387,16005.0
2018-02-21 11:20:00,160.62,161.18,160.62,161.18,29910.0,124.4335,124.8674,124.4335,124.8674,29910.0
2018-02-21 11:30:00,161.19,161.47,161.1,161.33,19825.0,124.8751,125.092,124.8054,124.9836,19825.0
2018-02-21 11:40:00,161.36,161.64,161.25,161.64,37160.0,125.0068,125.2237,124.9216,125.2237,37160.0
2018-02-21 11:50:00,161.61,161.87,161.54,161.77,28141.0,125.2005,125.4019,125.1463,125.3244,28141.0
2018-02-21 12:00:00,161.77,161.87,161.33,161.37,28009.0,125.3244,125.4019,124.9836,125.0146,28009.0
2018-02-21 12:10:00,161.39,161.85,161.32,161.85,25582.0,125.03,125.3864,124.9758,125.3864,25582.0
2018-02-21 12:20:00,161.8,161.83,161.63,161.8,18812.0,125.3477,125.3709,125.216,125.3477,18812.0
2018-02-21 12:30:00,161.8,162.05,161.75,161.99,31737.0,125.3477,125.5414,125.3089,125.4949,31737.0
2018-02-21 12:40:00,162.02,162.22,161.94,162.14,19786.0,125.5181,125.6731,125.4561,125.6111,19786.0
2018-02-21 12:50:00,162.15,162.64,162.15,162.62,33945.0,125.6188,125.9984,125.6188,125.9829,33945.0
2018-02-21 13:00:00,162.65,162.79,162.61,162.7,52614.0,126.0062,126.1146,125.9752,126.0449,52614.0
2018-02-21 13:10:00,162.7,162.71,162.11,162.13,28375.0,126.0449,126.0527,125.5878,125.6033,28375.0
2018-02-21 13:20:00,162.1,162.33,162.05,162.27,16132.0,125.5801,125.7583,125.5414,125.7118,16132.0
2018-02-21 13:30:00,162.33,162.4,162.06,162.09,8286.0,125.7583,125.8125,125.5491,125.5723,8286.0
2018-02-21 13:40:00,162.04,162.07,161.84,162.01,20278.0,125.5336,125.5569,125.3787,125.5104,20278.0
2018-02-21 13:50:00,162.01,162.16,162.0,162.08,26217.0,125.5104,125.6266,125.5026,125.5646,26217.0
2018-02-21 14:00:00,162.08,162.8,161.98,162.59,64508.0,125.5646,126.1224,125.4871,125.9597,64508.0
2018-02-21 14:10:00,162.67,162.75,162.25,162.59,21757.0,126.0217,126.0837,125.6963,125.9597,21757.0
2018-02-21 14:20:00,162.61,163.15,162.47,163.07,41596.0,125.9752,126.3935,125.8667,126.3316,41596.0
2018-02-21 14:30:00,163.0,163.17,162.9,163.05,44140.0,126.2773,126.409,126.1999,126.3161,44140.0
2018-02-21 14:40:00,163.11,163.24,162.68,162.68,54021.0,126.3625,126.4633,126.0294,126.0294,54021.0
2018-02-21 14:50:00,162.6,162.79,162.37,162.54,30764.0,125.9674,126.1146,125.7893,125.921,30764.0
2018-02-21 15:00:00,162.59,162.59,161.68,161.99,28137.0,125.9597,125.9597,125.2547,125.4949,28137.0
2018-02-21 15:10:00,161.99,162.05,161.6,161.95,49377.0,125.4949,125.5414,125.1927,125.4639,49377.0
2018-02-21 15:20:00,161.97,162.39,161.76,162.36,72217.0,125.4794,125.8048,125.3167,125.7815,72217.0
2018-02-21 15:30:00,162.37,162.63,162.0,162.0,41941.0,125.7893,125.9907,125.5026,125.5026,41941.0
2018-02-21 15:40:00,161.98,162.04,161.48,161.65,63098.0,125.4871,125.5336,125.0998,125.2315,63098.0
2018-02-21 15:50:00,161.62,161.91,161.26,161.26,285042.0,125.2082,125.4329,124.9293,124.9293,285042.0
2018-02-22 09:30:00,161.73,162.8,161.73,162.45,91085.0,125.2935,126.1224,125.2935,125.8512,91085.0
2018-02-22 09:40:00,162.46,162.77,162.16,162.57,57778.0,125.859,126.0991,125.6266,125.9442,57778.0
2018-02-22 09:50:00,162.5,162.5,161.69,162.23,72306.0,125.89,125.89,125.2625,125.6808,72306.0
2018-02-22 10:00:00,162.21,162.54,161.55,161.85,39364.0,125.6653,125.921,125.154,125.3864,39364.0
2018-02-22 10:10:00,161.74,161.91,161.17,161.33,24997.0,125.3012,125.4329,124.8596,124.9836,24997.0
2018-02-22 10:20:00,161.21,161.93,161.14,161.74,30638.0,124.8906,125.4484,124.8364,125.3012,30638.0
2018-02-22 10:30:00,161.74,161.76,160.92,161.2,24414.0,125.3012,125.3167,124.6659,124.8829,24414.0
2018-02-22 10:40:00,161.2,161.33,160.87,161.03,57525.0,124.8829,124.9836,124.6272,124.7512,57525.0
2018-02-22 10:50:00,161.03,161.23,160.53,160.72,39599.0,124.7512,124.9061,124.3638,124.511,39599.0
2018-02-22 11:00:00,160.74,161.32,160.68,161.23,22898.0,124.5265,124.9758,124.48,124.9061,22898.0
2018-02-22 11:10:00,161.31,161.47,161.01,161.08,19752.0,124.9681,125.092,124.7357,124.7899,19752.0
2018-02-22 11:20:00,161.07,161.4,161.01,161.35,18729.0,124.7821,125.0378,124.7357,124.9991,18729.0
2018-02-22 11:30:00,161.28,161.32,161.01,161.23,18803.0,124.9448,124.9758,124.7357,124.9061,18803.0
2018-02-22 11:40:00,161.2,161.53,161.17,161.49,12109.0,124.8829,125.1385,124.8596,125.1075,12109.0
2018-02-22 11:50:00,161.49,161.52,161.31,161.35,27402.0,125.1075,125.1308,124.9681,124.9991,27402.0
2018-02-22 12:00:00,161.38,161.42,161.04,161.25,54636.0,125.0223,125.0533,124.7589,124.9216,54636.0
2018-02-22 12:10:00,161.21,161.35,161.12,161.24,29863.0,124.8906,124.9991,124.8209,124.9138,29863.0
2018-02-22 12:20:00,161.23,161.36,161.0,161.03,59176.0,124.9061,125.0068,124.7279,124.7512,59176.0
2018-02-22 12:30:00,161.07,161.16,160.78,161.0,52633.0,124.7821,124.8519,124.5575,124.7279,52633.0
2018-02-22 12:40:00,161.02,161.02,160.49,160.49,36443.0,124.7434,124.7434,124.3328,124.3328,36443.0
2018-02-22 12:50:00,160.47,160.61,160.25,160.31,21357.0,124.3173,124.4258,124.1469,124.1934,21357.0
2018-02-22 13:00:00,160.33,160.68,160.29,160.39,13411.0,124.2089,124.48,124.1779,124.2553,13411.0
2018-02-22 13:10:00,160.35,160.38,159.94,159.99,20757.0,124.2244,124.2476,123.9067,123.9455,20757.0
2018-02-22 13:20:00,159.95,160.35,159.95,160.23,17735.0,123.9145,124.2244,123.9145,124.1314,17735.0
2018-02-22 13:30:00,160.18,160.26,159.88,160.01,26854.0,124.0927,124.1546,123.8602,123.961,26854.0
2018-02-22 13:40:00,160.02,160.02,159.42,159.42,24964.0,123.9687,123.9687,123.5039,123.5039,24964.0
2018-02-22 13:50:00,159.41,159.8,159.35,159.45,18834.0,123.4961,123.7983,123.4496,123.5271,18834.0
2018-02-22 14:00:00,159.5,159.83,159.5,159.66,22827.0,123.5659,123.8215,123.5659,123.6898,22827.0
2018-02-22 14:10:00,159.58,159.58,159.27,159.53,18499.0,123.6278,123.6278,123.3877,123.5891,18499.0
2018-02-22 14:20:00,159.57,159.61,159.28,159.54,40144.0,123.6201,123.6511,123.3954,123.5968,40144.0
2018-02-22 14:30:00,159.51,159.92,159.48,159.68,22853.0,123.5736,123.8912,123.5504,123.7053,22853.0
2018-02-22 14:40:00,159.68,159.68,159.08,159.11,22123.0,123.7053,123.7053,123.2405,123.2637,22123.0
2018-02-22 14:50:00,159.11,159.15,158.47,158.52,67625.0,123.2637,123.2947,122.7679,122.8066,67625.0
2018-02-22 15:00:00,158.48,158.57,158.04,158.09,30746.0,122.7757,122.8454,122.4348,122.4735,30746.0
2018-02-22 15:10:00,158.1,158.37,158.01,158.26,43535.0,122.4813,122.6904,122.4115,122.6052,43535.0
2018-02-22 15:20:00,158.26,158.44,158.07,158.15,49143.0,122.6052,122.7447,122.458,122.52,49143.0
2018-02-22 15:30:00,158.14,158.25,157.78,157.94,84523.0,122.5123,122.5975,122.2334,122.3573,84523.0
2018-02-22 15:40:00,157.91,158.23,157.25,157.35,107448.0,122.3341,122.582,121.8228,121.9002,107448.0
2018-02-22 15:50:00,157.39,157.95,157.36,157.64,201211.0,121.9312,122.3651,121.908,122.1249,201211.0
2018-02-23 09:30:00,158.14,159.02,157.98,158.5,76204.0,122.5123,123.194,122.3883,122.7911,76204.0
2018-02-23 09:40:00,158.52,158.64,157.9,157.96,20839.0,122.8066,122.8996,122.3263,122.3728,20839.0
2018-02-23 09:50:00,158.04,158.49,157.63,157.73,35919.0,122.4348,122.7834,122.1171,122.1946,35919.0
2018-02-23 10:00:00,157.76,158.26,157.6,158.25,46019.0,122.2179,122.6052,122.0939,122.5975,46019.0
2018-02-23 10:10:00,158.33,158.5,157.97,158.13,30147.0,122.6594,122.7911,122.3806,122.5045,30147.0
2018-02-23 10:20:00,158.1,158.27,157.91,157.94,14322.0,122.4813,122.613,122.3341,122.3573,14322.0
2018-02-23 10:30:00,158.01,158.23,157.74,157.91,14811.0,122.4115,122.582,122.2024,122.3341,14811.0
2018-02-23 10:40:00,157.97,158.29,157.85,158.09,12331.0,122.3806,122.6285,122.2876,122.4735,12331.0
2018-02-23 10:50:00,158.15,158.34,157.99,157.99,19381.0,122.52,122.6672,122.396,122.396,19381.0
2018-02-23 11:00:00,158.04,158.39,158.02,158.28,27062.0,122.4348,122.7059,122.4193,122.6207,27062.0
2018-02-23 11:10:00,158.24,158.42,157.94,157.94,12978.0,122.5897,122.7292,122.3573,122.3573,12978.0
2018-02-23 11:20:00,157.9,158.26,157.9,158.11,8978.0,122.3263,122.6052,122.3263,122.489,8978.0
2018-02-23 11:30:00,158.06,158.44,158.02,158.44,14283.0,122.4503,122.7447,122.4193,122.7447,14283.0
2018-02-23 11:40:00,158.47,158.48,158.09,158.1,16499.0,122.7679,122.7757,122.4735,122.4813,16499.0
2018-02-23 11:50:00,158.15,158.3,158.06,158.3,15482.0,122.52,122.6362,122.4503,122.6362,15482.0
2018-02-23 12:00:00,158.33,158.36,158.2,158.22,20434.0,122.6594,122.6827,122.5587,122.5742,20434.0
2018-02-23 12:10:00,158.21,158.36,158.21,158.33,25311.0,122.5665,122.6827,122.5665,122.6594,25311.0
2018-02-23 12:20:00,158.33,158.33,157.81,157.83,16220.0,122.6594,122.6594,122.2566,122.2721,16220.0
2018-02-23 12:30:00,157.84,158.11,157.83,157.98,20130.0,122.2798,122.489,122.2721,122.3883,20130.0
2018-02-23 12:40:00,158.0,158.01,157.8,157.88,19354.0,122.4038,122.4115,122.2488,122.3108,19354.0
2018-02-23 12:50:00,157.89,157.98,157.77,157.87,11298.0,122.3186,122.3883,122.2256,122.3031,11298.0
2018-02-23 13:00:00,157.84,157.89,157.63,157.68,13454.0,122.2798,122.3186,122.1171,122.1559,13454.0
2018-02-23 13:10:00,157.79,157.81,157.69,157.74,8161.0,122.2411,122.2566,122.1636,122.2024,8161.0
2018-02-23 13:20:00,157.75,157.87,157.72,157.78,7360.0,122.2101,122.3031,122.1869,122.2334,7360.0
2018-02-23 13:30:00,157.79,158.13,157.79,158.13,6267.0,122.2411,122.5045,122.2411,122.5045,6267.0
2018-02-23 13:40:00,158.13,158.18,158.04,158.1,5582.0,122.5045,122.5432,122.4348,122.4813,5582.0
2018-02-23 13:50:00,158.1,158.24,158.03,158.24,12951.0,122.4813,122.5897,122.427,122.5897,12951.0
2018-02-23 14:00:00,158.24,158.24,157.75,157.87,10200.0,122.5897,122.5897,122.2101,122.3031,10200.0
2018-02-23 14:10:00,157.9,157.93,157.7,157.72,15563.0,122.3263,122.3496,122.1714,122.1869,15563.0
2018-02-23 14:20:00,157.69,157.82,157.66,157.82,27263.0,122.1636,122.2643,122.1404,122.2643,27263.0
2018-02-23 14:30:00,157.83,158.1,157.81,157.98,16082.0,122.2721,122.4813,122.2566,122.3883,16082.0
2018-02-23 14:40:00,158.01,158.77,157.95,158.76,22550.0,122.4115,123.0003,122.3651,122.9926,22550.0
2018-02-23 14:50:00,158.77,158.96,158.76,158.94,19841.0,123.0003,123.1475,122.9926,123.132,19841.0
2018-02-23 15:00:00,158.93,159.35,158.93,159.12,30223.0,123.1243,123.4496,123.1243,123.2715,30223.0
2018-02-23 15:10:00,159.16,159.28,159.09,159.27,17810.0,123.3025,123.3954,123.2482,123.3877,17810.0
2018-02-23 15:20:00,159.27,159.59,159.23,159.55,34200.0,123.3877,123.6356,123.3567,123.6046,34200.0
2018-02-23 15:30:00,159.56,159.77,159.44,159.63,50590.0,123.6123,123.775,123.5194,123.6666,50590.0
2018-02-23 15:40:00,159.65,159.93,159.52,159.81,49110.0,123.6821,123.899,123.5813,123.806,49110.0
2018-02-23 15:50:00,159.84,160.15,159.77,160.1,139271.0,123.8293,124.0694,123.775,124.0307,139271.0
2018-02-26 09:30:00,160.73,160.93,160.15,160.92,60791.0,124.5187,124.6737,124.0694,124.6659,60791.0
2018-02-26 09:40:00,160.99,161.09,160.35,160.8,25241.0,124.7202,124.7976,124.2244,124.573,25241.0
2018-02-26 09:50:00,160.78,160.83,160.47,160.62,11649.0,124.5575,124.5962,124.3173,124.4335,11649.0
2018-02-26 10:00:00,160.68,160.68,160.08,160.32,23064.0,124.48,124.48,124.0152,124.2011,23064.0
2018-02-26 10:10:00,160.32,160.32,159.46,159.61,34820.0,124.2011,124.2011,123.5349,123.6511,34820.0
2018-02-26 10:20:00,159.6,159.98,159.43,159.62,56339.0,123.6433,123.9377,123.5116,123.6588,56339.0
2018-02-26 10:30:00,159.61,159.82,159.46,159.82,18356.0,123.6511,123.8138,123.5349,123.8138,18356.0
2018-02-26 10:40:00,159.85,160.21,159.83,160.07,24298.0,123.837,124.1159,123.8215,124.0074,24298.0
2018-02-26 10:50:00,160.1,160.16,159.65,159.71,31226.0,124.0307,124.0772,123.6821,123.7285,31226.0
2018-02-26 11:00:00,159.76,160.48,159.65,160.44,19626.0,123.7673,124.3251,123.6821,124.2941,19626.0
2018-02-26 11:10:00,160.41,160.72,160.36,160.69,13653.0,124.2708,124.511,124.2321,124.4878,13653.0
2018-02-26 11:20:00,160.69,160.8,160.47,160.52,22608.0,124.4878,124.573,124.3173,124.3561,22608.0
2018-02-26 11:30:00,160.47,160.47,159.89,159.92,23631.0,124.3173,124.3173,123.868,123.8912,23631.0
2018-02-26 11:40:00,159.93,160.38,159.89,160.38,12164.0,123.899,124.2476,123.868,124.2476,12164.0
2018-02-26 11:50:00,160.39,160.65,160.39,160.46,19308.0,124.2553,124.4568,124.2553,124.3096,19308.0
2018-02-26 12:00:00,160.51,160.69,160.42,160.55,38611.0,124.3483,124.4878,124.2786,124.3793,38611.0
2018-02-26 12:10:00,160.57,160.63,160.41,160.54,64820.0,124.3948,124.4413,124.2708,124.3715,64820.0
2018-02-26 12:20:00,160.55,160.59,160.45,160.55,38694.0,124.3793,124.4103,124.3018,124.3793,38694.0
2018-02-26 12:30:00,160.56,160.71,160.56,160.64,17293.0,124.387,124.5032,124.387,124.449,17293.0
2018-02-26 12:40:00,160.65,161.07,160.58,161.07,41084.0,124.4568,124.7821,124.4025,124.7821,41084.0
2018-02-26 12:50:00,161.12,161.18,160.96,161.05,12542.0,124.8209,124.8674,124.6969,124.7666,12542.0
2018-02-26 13:00:00,161.06,161.31,161.04,161.22,23609.0,124.7744,124.9681,124.7589,124.8983,23609.0
2018-02-26 13:10:00,161.22,161.35,161.08,161.16,28793.0,124.8983,124.9991,124.7899,124.8519,28793.0
2018-02-26 13:20:00,161.15,161.41,161.13,161.41,18751.0,124.8441,125.0455,124.8286,125.0455,18751.0
2018-02-26 13:30:00,161.41,161.47,161.25,161.34,17112.0,125.0455,125.092,124.9216,124.9913,17112.0
2018-02-26 13:40:00,161.39,161.52,161.32,161.39,20810.0,125.03,125.1308,124.9758,125.03,20810.0
2018-02-26 13:50:00,161.4,161.44,161.16,161.27,24115.0,125.0378,125.0688,124.8519,124.9371,24115.0
2018-02-26 14:00:00,161.26,161.38,161.18,161.18,20583.0,124.9293,125.0223,124.8674,124.8674,20583.0
2018-02-26 14:10:00,161.17,161.4,161.13,161.37,16619.0,124.8596,125.0378,124.8286,125.0146,16619.0
2018-02-26 14:20:00,161.39,161.6,161.37,161.44,15723.0,125.03,125.1927,125.0146,125.0688,15723.0
2018-02-26 14:30:00,161.42,161.46,161.23,161.23,17914.0,125.0533,125.0843,124.9061,124.9061,17914.0
2018-02-26 14:40:00,161.24,161.26,160.94,160.94,20735.0,124.9138,124.9293,124.6814,124.6814,20735.0
2018-02-26 14:50:00,160.91,161.2,160.83,161.08,16129.0,124.6582,124.8829,124.5962,124.7899,16129.0
2018-02-26 15:00:00,161.09,161.45,160.92,161.38,24911.0,124.7976,125.0765,124.6659,125.0223,24911.0
2018-02-26 15:10:00,161.38,161.45,161.19,161.31,32939.0,125.0223,125.0765,124.8751,124.9681,32939.0
2018-02-26 15:20:00,161.31,161.38,161.1,161.26,41247.0,124.9681,125.0223,124.8054,124.9293,41247.0
2018-02-26 15:30:00,161.23,161.68,161.18,161.68,34489.0,124.9061,125.2547,124.8674,125.2547,34489.0
2018-02-26 15:40:00,161.65,161.74,161.24,161.42,50439.0,125.2315,125.3012,124.9138,125.0533,50439.0
2018-02-26 15:50:00,161.49,161.9,161.39,161.83,99216.0,125.1075,125.4252,125.03,125.3709,99216.0
2018-02-27 09:30:00,161.76,163.05,161.43,163.05,42519.0,125.3167,126.3161,125.061,126.3161,42519.0
2018-02-27 09:40:00,162.91,163.37,162.62,162.8,29458.0,126.2076,126.564,125.9829,126.1224,29458.0
2018-02-27 09:50:00,162.82,162.99,162.64,162.88,35512.0,126.1379,126.2696,125.9984,126.1844,35512.0
2018-02-27 10:00:00,162.85,163.0,162.61,162.95,29314.0,126.1611,126.2773,125.9752,126.2386,29314.0
2018-02-27 10:10:00,162.96,163.32,162.89,163.24,21515.0,126.2463,126.5252,126.1921,126.4633,21515.0
2018-02-27 10:20:00,163.23,163.59,163.18,163.32,39755.0,126.4555,126.7344,126.4168,126.5252,39755.0
2018-02-27 10:30:00,163.32,163.38,162.59,162.66,16176.0,126.5252,126.5717,125.9597,126.0139,16176.0
2018-02-27 10:40:00,162.69,162.97,162.58,162.73,20660.0,126.0372,126.2541,125.952,126.0682,20660.0
2018-02-27 10:50:00,162.72,162.97,162.68,162.9,20832.0,126.0604,126.2541,126.0294,126.1999,20832.0
2018-02-27 11:00:00,162.89,163.08,162.7,163.04,46832.0,126.1921,126.3393,126.0449,126.3083,46832.0
2018-02-27 11:10:00,163.08,163.26,162.77,162.78,30054.0,126.3393,126.4788,126.0991,126.1069,30054.0
2018-02-27 11:20:00,162.71,162.85,162.58,162.71,18977.0,126.0527,126.1611,125.952,126.0527,18977.0
2018-02-27 11:30:00,162.7,162.89,162.61,162.64,29662.0,126.0449,126.1921,125.9752,125.9984,29662.0
2018-02-27 11:40:00,162.59,162.8,162.41,162.65,36483.0,125.9597,126.1224,125.8203,126.0062,36483.0
2018-02-27 11:50:00,162.67,162.81,162.35,162.44,79760.0,126.0217,126.1301,125.7738,125.8435,79760.0
2018-02-27 12:00:00,162.4,162.5,162.17,162.5,24713.0,125.8125,125.89,125.6343,125.89,24713.0
2018-02-27 12:10:00,162.49,162.88,162.44,162.5,46614.0,125.8822,126.1844,125.8435,125.89,46614.0
2018-02-27 12:20:00,162.46,162.67,162.09,162.43,82845.0,125.859,126.0217,125.5723,125.8357,82845.0
2018-02-27 12:30:00,162.36,162.46,162.03,162.23,20941.0,125.7815,125.859,125.5259,125.6808,20941.0
2018-02-27 12:40:00,162.21,162.29,162.06,162.29,16963.0,125.6653,125.7273,125.5491,125.7273,16963.0
2018-02-27 12:50:00,162.29,162.46,162.16,162.29,31789.0,125.7273,125.859,125.6266,125.7273,31789.0
2018-02-27 13:00:00,162.28,162.53,162.15,162.53,16496.0,125.7195,125.9132,125.6188,125.9132,16496.0
2018-02-27 13:10:00,162.54,162.67,162.37,162.56,12417.0,125.921,126.0217,125.7893,125.9365,12417.0
2018-02-27 13:20:00,162.56,162.73,162.51,162.6,16997.0,125.9365,126.0682,125.8977,125.9674,16997.0
2018-02-27 13:30:00,162.57,162.58,162.29,162.37,9083.0,125.9442,125.952,125.7273,125.7893,9083.0
2018-02-27 13:40:00,162.36,162.47,162.15,162.22,9285.0,125.7815,125.8667,125.6188,125.6731,9285.0
2018-02-27 13:50:00,162.2,162.33,162.1,162.23,10565.0,125.6576,125.7583,125.5801,125.6808,10565.0
2018-02-27 14:00:00,162.26,162.31,161.98,162.03,17418.0,125.704,125.7428,125.4871,125.5259,17418.0
2018-02-27 14:10:00,162.05,162.11,161.58,161.68,16111.0,125.5414,125.5878,125.1772,125.2547,16111.0
2018-02-27 14:20:00,161.62,161.96,161.55,161.91,33290.0,125.2082,125.4716,125.154,125.4329,33290.0
2018-02-27 14:30:00,161.9,162.32,161.85,162.06,36094.0,125.4252,125.7505,125.3864,125.5491,36094.0
2018-02-27 14:40:00,162.06,162.08,161.47,161.58,9960.0,125.5491,125.5646,125.092,125.1772,9960.0
2018-02-27 14:50:00,161.6,161.84,161.47,161.52,53666.0,125.1927,125.3787,125.092,125.1308,53666.0
2018-02-27 15:00:00,161.5,161.7,161.03,161.03,38964.0,125.1153,125.2702,124.7512,124.7512,38964.0
2018-02-27 15:10:00,161.05,161.13,160.82,160.92,44698.0,124.7666,124.8286,124.5885,124.6659,44698.0
2018-02-27 15:20:00,160.94,161.23,160.76,161.19,28727.0,124.6814,124.9061,124.542,124.8751,28727.0
2018-02-27 15:30:00,161.24,161.27,160.77,160.98,40458.0,124.9138,124.9371,124.5497,124.7124,40458.0
2018-02-27 15:40:00,160.94,161.09,160.64,161.01,59853.0,124.6814,124.7976,124.449,124.7357,59853.0
2018-02-27 15:50:00,161.02,161.02,160.22,160.22,194175.0,124.7434,124.7434,124.1236,124.1236,194175.0
2018-02-28 09:30:00,160.83,161.85,160.36,161.48,76677.0,124.5962,125.3864,124.2321,125.0998,76677.0
2018-02-28 09:40:00,161.53,161.56,161.03,161.39,38242.0,125.1385,125.1618,124.7512,125.03,38242.0
2018-02-28 09:50:00,161.42,161.89,161.35,161.89,39690.0,125.0533,125.4174,124.9991,125.4174,39690.0
2018-02-28 10:00:00,161.96,162.04,161.43,161.64,69669.0,125.4716,125.5336,125.061,125.2237,69669.0
2018-02-28 10:10:00,161.51,161.6,161.36,161.5,30670.0,125.123,125.1927,125.0068,125.1153,30670.0
2018-02-28 10:20:00,161.47,161.69,161.46,161.67,22794.0,125.092,125.2625,125.0843,125.247,22794.0
2018-02-28 10:30:00,161.69,161.77,161.33,161.6,54216.0,125.2625,125.3244,124.9836,125.1927,54216.0
2018-02-28 10:40:00,161.58,161.58,160.92,160.93,22845.0,125.1772,125.1772,124.6659,124.6737,22845.0
2018-02-28 10:50:00,160.94,161.0,160.03,160.4,25250.0,124.6814,124.7279,123.9764,124.2631,25250.0
2018-02-28 11:00:00,160.48,160.71,160.18,160.18,18230.0,124.3251,124.5032,124.0927,124.0927,18230.0
2018-02-28 11:10:00,160.2,160.47,159.89,160.43,28660.0,124.1081,124.3173,123.868,124.2863,28660.0
2018-02-28 11:20:00,160.43,160.59,160.11,160.46,36374.0,124.2863,124.4103,124.0384,124.3096,36374.0
2018-02-28 11:30:00,160.48,160.58,160.12,160.28,25195.0,124.3251,124.4025,124.0462,124.1701,25195.0
2018-02-28 11:40:00,160.28,160.29,159.76,160.03,41742.0,124.1701,124.1779,123.7673,123.9764,41742.0
2018-02-28 11:50:00,160.03,160.37,160.03,160.28,31505.0,123.9764,124.2398,123.9764,124.1701,31505.0
2018-02-28 12:00:00,160.36,160.74,160.3,160.74,25090.0,124.2321,124.5265,124.1856,124.5265,25090.0
2018-02-28 12:10:00,160.74,160.8,160.42,160.44,22981.0,124.5265,124.573,124.2786,124.2941,22981.0
2018-02-28 12:20:00,160.4,160.46,159.96,159.96,26283.0,124.2631,124.3096,123.9222,123.9222,26283.0
2018-02-28 12:30:00,160.0,160.42,159.89,160.35,18837.0,123.9532,124.2786,123.868,124.2244,18837.0
2018-02-28 12:40:00,160.3,160.62,160.25,160.62,49742.0,124.1856,124.4335,124.1469,124.4335,49742.0
2018-02-28 12:50:00,160.57,160.61,160.36,160.44,15112.0,124.3948,124.4258,124.2321,124.2941,15112.0
2018-02-28 13:00:00,160.37,160.41,160.19,160.26,9460.0,124.2398,124.2708,124.1004,124.1546,9460.0
2018-02-28 13:10:00,160.27,160.45,160.21,160.27,8485.0,124.1624,124.3018,124.1159,124.1624,8485.0
2018-02-28 13:20:00,160.26,160.52,160.22,160.43,10537.0,124.1546,124.3561,124.1236,124.2863,10537.0
2018-02-28 13:30:00,160.39,160.43,160.26,160.34,9904.0,124.2553,124.2863,124.1546,124.2166,9904.0
2018-02-28 13:40:00,160.32,160.5,160.11,160.13,29861.0,124.2011,124.3406,124.0384,124.0539,29861.0
2018-02-28 13:50:00,160.13,160.58,160.05,160.55,26184.0,124.0539,124.4025,123.9919,124.3793,26184.0
2018-02-28 14:00:00,160.54,160.72,160.49,160.54,14904.0,124.3715,124.511,124.3328,124.3715,14904.0
2018-02-28 14:10:00,160.51,160.66,160.42,160.54,13499.0,124.3483,124.4645,124.2786,124.3715,13499.0
2018-02-28 14:20:00,160.57,160.71,160.46,160.46,18290.0,124.3948,124.5032,124.3096,124.3096,18290.0
2018-02-28 14:30:00,160.44,160.44,159.95,159.95,15422.0,124.2941,124.2941,123.9145,123.9145,15422.0
2018-02-28 14:40:00,159.93,160.15,159.71,159.82,15265.0,123.899,124.0694,123.7285,123.8138,15265.0
2018-02-28 14:50:00,159.79,159.79,159.14,159.21,24496.0,123.7905,123.7905,123.287,123.3412,24496.0
2018-02-28 15:00:00,159.31,159.37,159.0,159.36,18301.0,123.4187,123.4651,123.1785,123.4574,18301.0
2018-02-28 15:10:00,159.39,159.4,159.02,159.17,17786.0,123.4806,123.4884,123.194,123.3102,17786.0
2018-02-28 15:20:00,159.13,159.13,158.46,158.8,31407.0,123.2792,123.2792,122.7602,123.0236,31407.0
2018-02-28 15:30:00,158.87,159.09,158.51,159.08,41617.0,123.0778,123.2482,122.7989,123.2405,41617.0
2018-02-28 15:40:00,159.09,159.09,158.18,158.25,68051.0,123.2482,123.2482,122.5432,122.5975,68051.0
2018-02-28 15:50:00,158.18,158.25,157.63,157.65,183198.0,122.5432,122.5975,122.1171,122.1326,183198.0
2018-03-01 09:30:00,157.66,158.43,157.26,157.38,60846.0,122.1404,122.7369,121.8305,121.9235,60846.0
2018-03-01 09:40:00,157.33,157.61,156.82,157.47,28550.0,121.8847,122.1017,121.4896,121.9932,28550.0
2018-03-01 09:50:00,157.4,157.72,157.14,157.19,26638.0,121.939,122.1869,121.7375,121.7763,26638.0
2018-03-01 10:00:00,157.3,157.75,157.26,157.44,23309.0,121.8615,122.2101,121.8305,121.97,23309.0
2018-03-01 10:10:00,157.43,157.95,157.1,157.8,54936.0,121.9622,122.3651,121.7066,122.2488,54936.0
2018-03-01 10:20:00,157.73,158.52,157.5,158.52,19934.0,122.1946,122.8066,122.0164,122.8066,19934.0
2018-03-01 10:30:00,158.47,159.01,158.14,158.89,27666.0,122.7679,123.1862,122.5123,123.0933,27666.0
2018-03-01 10:40:00,158.8,158.89,158.39,158.64,24557.0,123.0236,123.0933,122.7059,122.8996,24557.0
2018-03-01 10:50:00,158.57,158.57,157.81,157.85,25624.0,122.8454,122.8454,122.2566,122.2876,25624.0
2018-03-01 11:00:00,157.86,158.3,157.61,158.3,47487.0,122.2953,122.6362,122.1017,122.6362,47487.0
2018-03-01 11:10:00,158.28,158.28,157.77,158.13,28050.0,122.6207,122.6207,122.2256,122.5045,28050.0
2018-03-01 11:20:00,158.18,158.35,157.71,157.88,51419.0,122.5432,122.6749,122.1791,122.3108,51419.0
2018-03-01 11:30:00,157.91,158.02,157.67,157.76,25604.0,122.3341,122.4193,122.1481,122.2179,25604.0
2018-03-01 11:40:00,157.77,158.39,157.62,158.21,26305.0,122.2256,122.7059,122.1094,122.5665,26305.0
2018-03-01 11:50:00,158.23,158.56,158.08,158.23,28298.0,122.582,122.8376,122.4658,122.582,28298.0
2018-03-01 12:00:00,158.07,158.09,157.52,157.99,50866.0,122.458,122.4735,122.0319,122.396,50866.0
2018-03-01 12:10:00,158.0,158.14,157.85,157.85,28116.0,122.4038,122.5123,122.2876,122.2876,28116.0
2018-03-01 12:20:00,157.82,157.94,157.46,157.74,37694.0,122.2643,122.3573,121.9854,122.2024,37694.0
2018-03-01 12:30:00,157.68,157.74,157.36,157.61,50167.0,122.1559,122.2024,121.908,122.1017,50167.0
2018-03-01 12:40:00,157.64,158.15,157.46,158.1,17116.0,122.1249,122.52,121.9854,122.4813,17116.0
2018-03-01 12:50:00,158.16,158.17,157.68,157.79,20682.0,122.5277,122.5355,122.1559,122.2411,20682.0
2018-03-01 13:00:00,157.66,157.66,156.82,157.09,75551.0,122.1404,122.1404,121.4896,121.6988,75551.0
2018-03-01 13:10:00,157.07,157.32,156.84,157.11,60216.0,121.6833,121.877,121.5051,121.7143,60216.0
2018-03-01 13:20:00,157.09,157.76,156.98,157.53,20132.0,121.6988,122.2179,121.6136,122.0397,20132.0
2018-03-01 13:30:00,157.43,157.69,157.35,157.57,37651.0,121.9622,122.1636,121.9002,122.0707,37651.0
2018-03-01 13:40:00,157.56,157.57,156.82,157.03,39665.0,122.0629,122.0707,121.4896,121.6523,39665.0
2018-03-01 13:50:00,157.06,157.41,156.78,156.85,50108.0,121.6756,121.9467,121.4586,121.5129,50108.0
2018-03-01 14:00:00,156.91,157.19,156.37,156.5,50803.0,121.5594,121.7763,121.141,121.2417,50803.0
2018-03-01 14:10:00,156.5,156.7,155.94,156.54,55997.0,121.2417,121.3967,120.8079,121.2727,55997.0
2018-03-01 14:20:00,156.59,156.74,156.17,156.54,42706.0,121.3115,121.4277,120.9861,121.2727,42706.0
2018-03-01 14:30:00,156.65,156.7,156.02,156.26,62551.0,121.3579,121.3967,120.8699,121.0558,62551.0
2018-03-01 14:40:00,156.29,156.87,156.28,156.38,69353.0,121.079,121.5284,121.0713,121.1488,69353.0
2018-03-01 14:50:00,156.39,156.5,156.07,156.15,25995.0,121.1565,121.2417,120.9086,120.9706,25995.0
2018-03-01 15:00:00,156.13,156.51,155.7,156.51,39829.0,120.9551,121.2495,120.622,121.2495,39829.0
2018-03-01 15:10:00,156.51,157.09,156.33,157.03,35993.0,121.2495,121.6988,121.11,121.6523,35993.0
2018-03-01 15:20:00,157.13,157.16,156.58,156.85,35703.0,121.7298,121.753,121.3037,121.5129,35703.0
2018-03-01 15:30:00,156.91,157.06,156.07,156.09,60021.0,121.5594,121.6756,120.9086,120.9241,60021.0
2018-03-01 15:40:00,156.06,156.38,155.76,156.33,69373.0,120.9009,121.1488,120.6684,121.11,69373.0
2018-03-01 15:50:00,156.35,156.62,155.89,155.98,219326.0,121.1255,121.3347,120.7692,120.8389,219326.0
2018-03-02 09:30:00,155.26,155.91,154.63,154.74,47639.0,120.2811,120.7847,119.793,119.8782,47639.0
2018-03-02 09:40:00,154.73,155.03,154.41,154.7,31884.0,119.8705,120.1029,119.6226,119.8473,31884.0
2018-03-02 09:50:00,154.7,154.94,154.31,154.66,22002.0,119.8473,120.0332,119.5451,119.8163,22002.0
2018-03-02 10:00:00,154.62,154.8,153.87,154.25,28614.0,119.7853,119.9247,119.2042,119.4986,28614.0
2018-03-02 10:10:00,154.16,154.34,153.81,154.05,24177.0,119.4289,119.5684,119.1578,119.3437,24177.0
2018-03-02 10:20:00,154.11,154.57,153.98,154.41,14330.0,119.3902,119.7465,119.2895,119.6226,14330.0
2018-03-02 10:30:00,154.39,154.9,154.22,154.84,29364.0,119.6071,120.0022,119.4754,119.9557,29364.0
2018-03-02 10:40:00,154.93,155.53,154.89,155.51,45085.0,120.0254,120.4903,119.9945,120.4748,45085.0
2018-03-02 10:50:00,155.54,155.57,155.19,155.46,36188.0,120.498,120.5213,120.2269,120.436,36188.0
2018-03-02 11:00:00,155.44,155.57,155.2,155.33,37823.0,120.4205,120.5213,120.2346,120.3353,37823.0
2018-03-02 11:10:00,155.34,155.61,155.2,155.34,19815.0,120.3431,120.5522,120.2346,120.3431,19815.0
2018-03-02 11:20:00,155.3,156.33,155.3,156.1,22799.0,120.3121,121.11,120.3121,120.9318,22799.0
2018-03-02 11:30:00,156.14,156.33,155.99,156.2,35305.0,120.9628,121.11,120.8466,121.0093,35305.0
2018-03-02 11:40:00,156.21,156.78,156.19,156.75,21658.0,121.0171,121.4586,121.0016,121.4354,21658.0
2018-03-02 11:50:00,156.81,156.96,156.52,156.85,36614.0,121.4819,121.5981,121.2572,121.5129,36614.0
2018-03-02 12:00:00,156.85,156.94,156.46,156.53,27156.0,121.5129,121.5826,121.2107,121.265,27156.0
2018-03-02 12:10:00,156.55,156.59,156.17,156.36,28793.0,121.2805,121.3115,120.9861,121.1333,28793.0
2018-03-02 12:20:00,156.39,156.75,156.27,156.7,19739.0,121.1565,121.4354,121.0635,121.3967,19739.0
2018-03-02 12:30:00,156.72,156.91,156.66,156.67,22101.0,121.4122,121.5594,121.3657,121.3734,22101.0
2018-03-02 12:40:00,156.63,157.07,156.62,156.99,23826.0,121.3424,121.6833,121.3347,121.6213,23826.0
2018-03-02 12:50:00,157.0,157.4,156.97,157.23,17919.0,121.6291,121.939,121.6058,121.8073,17919.0
2018-03-02 13:00:00,157.27,157.27,157.0,157.07,19378.0,121.8383,121.8383,121.6291,121.6833,19378.0
2018-03-02 13:10:00,157.04,157.04,156.49,156.66,32975.0,121.6601,121.6601,121.234,121.3657,32975.0
2018-03-02 13:20:00,156.68,156.76,156.46,156.47,15474.0,121.3812,121.4432,121.2107,121.2185,15474.0
2018-03-02 13:30:00,156.4,156.57,156.11,156.21,15703.0,121.1643,121.296,120.9396,121.0171,15703.0
2018-03-02 13:40:00,156.27,156.74,156.26,156.74,26861.0,121.0635,121.4277,121.0558,121.4277,26861.0
2018-03-02 13:50:00,156.79,156.85,156.34,156.38,22345.0,121.4664,121.5129,121.1178,121.1488,22345.0
2018-03-02 14:00:00,156.44,156.85,156.38,156.72,16675.0,121.1952,121.5129,121.1488,121.4122,16675.0
2018-03-02 14:10:00,156.76,157.03,156.71,156.83,17885.0,121.4432,121.6523,121.4044,121.4974,17885.0
2018-03-02 14:20:00,156.86,156.87,156.5,156.58,17667.0,121.5206,121.5284,121.2417,121.3037,17667.0
2018-03-02 14:30:00,156.61,156.63,156.2,156.45,27706.0,121.3269,121.3424,121.0093,121.203,27706.0
2018-03-02 14:40:00,156.47,156.48,156.24,156.45,16891.0,121.2185,121.2262,121.0403,121.203,16891.0
2018-03-02 14:50:00,156.46,156.66,156.28,156.28,38534.0,121.2107,121.3657,121.0713,121.0713,38534.0
2018-03-02 15:00:00,156.24,156.28,155.84,156.19,21392.0,121.0403,121.0713,120.7304,121.0016,21392.0
2018-03-02 15:10:00,156.24,156.66,156.01,156.54,22258.0,121.0403,121.3657,120.8621,121.2727,22258.0
2018-03-02 15:20:00,156.54,156.73,156.45,156.63,18987.0,121.2727,121.4199,121.203,121.3424,18987.0
2018-03-02 15:30:00,156.59,157.31,156.59,157.3,29218.0,121.3115,121.8692,121.3115,121.8615,29218.0
2018-03-02 15:40:00,157.29,157.41,157.04,157.26,44443.0,121.8537,121.9467,121.6601,121.8305,44443.0
2018-03-02 15:50:00,157.33,157.82,157.33,157.39,131498.0,121.8847,122.2643,121.8847,121.9312,131498.0
2018-03-05 09:30:00,155.85,156.18,155.19,155.94,46878.0,120.7382,120.9938,120.2269,120.8079,46878.0
2018-03-05 09:40:00,155.97,156.04,155.06,155.06,24090.0,120.8311,120.8854,120.1262,120.1262,24090.0
2018-03-05 09:50:00,155.17,155.55,154.96,155.25,22655.0,120.2114,120.5058,120.0487,120.2733,22655.0
2018-03-05 10:00:00,155.32,155.58,155.0,155.36,24170.0,120.3276,120.529,120.0797,120.3586,24170.0
2018-03-05 10:10:00,155.38,155.63,155.26,155.58,21059.0,120.3741,120.5677,120.2811,120.529,21059.0
2018-03-05 10:20:00,155.53,155.99,155.53,155.99,22122.0,120.4903,120.8466,120.4903,120.8466,22122.0
2018-03-05 10:30:00,156.05,156.44,155.96,156.42,24074.0,120.8931,121.1952,120.8234,121.1798,24074.0
2018-03-05 10:40:00,156.43,156.51,156.17,156.21,18775.0,121.1875,121.2495,120.9861,121.0171,18775.0
2018-03-05 10:50:00,156.29,157.22,156.08,157.22,26229.0,121.079,121.7995,120.9164,121.7995,26229.0
2018-03-05 11:00:00,157.16,157.79,157.14,157.68,36342.0,121.753,122.2411,121.7375,122.1559,36342.0
2018-03-05 11:10:00,157.64,157.89,157.62,157.79,22454.0,122.1249,122.3186,122.1094,122.2411,22454.0
2018-03-05 11:20:00,157.8,158.28,157.8,158.13,14310.0,122.2488,122.6207,122.2488,122.5045,14310.0
2018-03-05 11:30:00,158.14,158.43,158.12,158.43,28741.0,122.5123,122.7369,122.4968,122.7369,28741.0
2018-03-05 11:40:00,158.43,158.75,158.41,158.5,19439.0,122.7369,122.9848,122.7214,122.7911,19439.0
2018-03-05 11:50:00,158.46,158.51,158.13,158.37,20270.0,122.7602,122.7989,122.5045,122.6904,20270.0
2018-03-05 12:00:00,158.47,158.76,158.37,158.65,15813.0,122.7679,122.9926,122.6904,122.9074,15813.0
2018-03-05 12:10:00,158.68,158.78,158.25,158.32,39145.0,122.9306,123.0081,122.5975,122.6517,39145.0
2018-03-05 12:20:00,158.27,158.43,158.0,158.37,15554.0,122.613,122.7369,122.4038,122.6904,15554.0
2018-03-05 12:30:00,158.42,158.51,158.19,158.47,16848.0,122.7292,122.7989,122.551,122.7679,16848.0
2018-03-05 12:40:00,158.5,158.75,158.45,158.7,12675.0,122.7911,122.9848,122.7524,122.9461,12675.0
2018-03-05 12:50:00,158.72,158.96,158.71,158.9,17688.0,122.9616,123.1475,122.9538,123.101,17688.0
2018-03-05 13:00:00,158.9,159.23,158.89,159.01,9600.0,123.101,123.3567,123.0933,123.1862,9600.0
2018-03-05 13:10:00,159.02,159.21,158.97,159.04,11681.0,123.194,123.3412,123.1553,123.2095,11681.0
2018-03-05 13:20:00,159.06,159.3,159.0,159.02,10454.0,123.225,123.4109,123.1785,123.194,10454.0
2018-03-05 13:30:00,159.02,159.19,158.74,159.05,15841.0,123.194,123.3257,122.9771,123.2172,15841.0
2018-03-05 13:40:00,159.11,159.32,158.82,158.96,15207.0,123.2637,123.4264,123.0391,123.1475,15207.0
2018-03-05 13:50:00,158.96,159.33,158.9,159.3,13908.0,123.1475,123.4342,123.101,123.4109,13908.0
2018-03-05 14:00:00,159.35,159.46,159.08,159.33,20562.0,123.4496,123.5349,123.2405,123.4342,20562.0
2018-03-05 14:10:00,159.3,159.3,158.83,158.83,30682.0,123.4109,123.4109,123.0468,123.0468,30682.0
2018-03-05 14:20:00,158.86,159.19,158.8,159.01,15172.0,123.07,123.3257,123.0236,123.1862,15172.0
2018-03-05 14:30:00,159.01,159.24,158.86,159.19,22718.0,123.1862,123.3644,123.07,123.3257,22718.0
2018-03-05 14:40:00,159.18,159.28,159.08,159.18,27185.0,123.3179,123.3954,123.2405,123.3179,27185.0
2018-03-05 14:50:00,159.16,159.29,159.03,159.23,25953.0,123.3025,123.4032,123.2017,123.3567,25953.0
2018-03-05 15:00:00,159.23,159.66,159.18,159.23,38161.0,123.3567,123.6898,123.3179,123.3567,38161.0
2018-03-05 15:10:00,159.24,159.3,158.9,159.18,31490.0,123.3644,123.4109,123.101,123.3179,31490.0
2018-03-05 15:20:00,159.19,159.32,158.92,158.96,36067.0,123.3257,123.4264,123.1165,123.1475,36067.0
2018-03-05 15:30:00,158.96,159.22,158.91,159.14,37668.0,123.1475,123.3489,123.1088,123.287,37668.0
2018-03-05 15:40:00,159.17,159.4,159.08,159.09,64060.0,123.3102,123.4884,123.2405,123.2482,64060.0
2018-03-05 15:50:00,159.04,159.08,158.64,158.71,178831.0,123.2095,123.2405,122.8996,122.9538,178831.0
2018-03-06 09:30:00,159.04,159.27,158.39,158.49,75418.0,123.2095,123.3877,122.7059,122.7834,75418.0
2018-03-06 09:40:00,158.49,158.86,157.83,157.87,32622.0,122.7834,123.07,122.2721,122.3031,32622.0
2018-03-06 09:50:00,157.94,158.37,157.79,157.89,34867.0,122.3573,122.6904,122.2411,122.3186,34867.0
2018-03-06 10:00:00,157.75,158.08,157.51,157.57,21039.0,122.2101,122.4658,122.0242,122.0707,21039.0
2018-03-06 10:10:00,157.55,158.11,157.23,158.11,28252.0,122.0552,122.489,121.8073,122.489,28252.0
2018-03-06 10:20:00,158.02,158.51,157.8,158.37,44285.0,122.4193,122.7989,122.2488,122.6904,44285.0
2018-03-06 10:30:00,158.43,158.58,158.23,158.44,23169.0,122.7369,122.8531,122.582,122.7447,23169.0
2018-03-06 10:40:00,158.43,158.43,157.75,157.75,24520.0,122.7369,122.7369,122.2101,122.2101,24520.0
2018-03-06 10:50:00,157.67,157.81,157.2,157.28,26123.0,122.1481,122.2566,121.784,121.846,26123.0
2018-03-06 11:00:00,157.29,157.85,157.24,157.8,12447.0,121.8537,122.2876,121.815,122.2488,12447.0
2018-03-06 11:10:00,157.79,158.12,157.67,158.11,17719.0,122.2411,122.4968,122.1481,122.489,17719.0
2018-03-06 11:20:00,158.05,158.1,157.7,157.99,11006.0,122.4425,122.4813,122.1714,122.396,11006.0
2018-03-06 11:30:00,158.1,158.3,157.91,158.13,14987.0,122.4813,122.6362,122.3341,122.5045,14987.0
2018-03-06 11:40:00,158.09,158.38,158.02,158.34,11800.0,122.4735,122.6982,122.4193,122.6672,11800.0
2018-03-06 11:50:00,158.36,158.63,158.25,158.61,11156.0,122.6827,122.8919,122.5975,122.8764,11156.0
2018-03-06 12:00:00,158.67,158.74,158.54,158.56,12420.0,122.9228,122.9771,122.8221,122.8376,12420.0
2018-03-06 12:10:00,158.62,158.91,158.61,158.85,17255.0,122.8841,123.1088,122.8764,123.0623,17255.0
2018-03-06 12:20:00,158.84,158.9,158.41,158.41,10262.0,123.0545,123.101,122.7214,122.7214,10262.0
2018-03-06 12:30:00,158.44,158.65,158.39,158.51,11351.0,122.7447,122.9074,122.7059,122.7989,11351.0
2018-03-06 12:40:00,158.52,159.06,158.46,159.01,10105.0,122.8066,123.225,122.7602,123.1862,10105.0
2018-03-06 12:50:00,159.14,159.61,159.14,159.59,14102.0,123.287,123.6511,123.287,123.6356,14102.0
2018-03-06 13:00:00,159.55,159.79,159.52,159.61,25294.0,123.6046,123.7905,123.5813,123.6511,25294.0
2018-03-06 13:10:00,159.65,159.85,159.51,159.51,20985.0,123.6821,123.837,123.5736,123.5736,20985.0
2018-03-06 13:20:00,159.52,159.64,159.43,159.49,5302.0,123.5813,123.6743,123.5116,123.5581,5302.0
2018-03-06 13:30:00,159.44,159.59,159.36,159.36,9595.0,123.5194,123.6356,123.4574,123.4574,9595.0
2018-03-06 13:40:00,159.35,159.41,158.91,159.03,11713.0,123.4496,123.4961,123.1088,123.2017,11713.0
2018-03-06 13:50:00,159.1,159.2,158.99,159.13,10819.0,123.256,123.3334,123.1708,123.2792,10819.0
2018-03-06 14:00:00,159.13,159.21,158.96,159.11,19098.0,123.2792,123.3412,123.1475,123.2637,19098.0
2018-03-06 14:10:00,159.09,159.18,159.01,159.11,14667.0,123.2482,123.3179,123.1862,123.2637,14667.0
2018-03-06 14:20:00,159.1,159.24,159.1,159.13,13550.0,123.256,123.3644,123.256,123.2792,13550.0
2018-03-06 14:30:00,159.14,159.35,159.1,159.35,14931.0,123.287,123.4496,123.256,123.4496,14931.0
2018-03-06 14:40:00,159.31,159.67,159.31,159.61,17370.0,123.4187,123.6976,123.4187,123.6511,17370.0
2018-03-06 14:50:00,159.58,159.63,159.26,159.3,17348.0,123.6278,123.6666,123.3799,123.4109,17348.0
2018-03-06 15:00:00,159.26,159.46,159.18,159.38,17997.0,123.3799,123.5349,123.3179,123.4729,17997.0
2018-03-06 15:10:00,159.4,159.4,159.03,159.13,21559.0,123.4884,123.4884,123.2017,123.2792,21559.0
2018-03-06 15:20:00,159.09,159.3,158.97,159.23,17042.0,123.2482,123.4109,123.1553,123.3567,17042.0
2018-03-06 15:30:00,159.26,159.35,159.17,159.19,20008.0,123.3799,123.4496,123.3102,123.3257,20008.0
2018-03-06 15:40:00,159.21,159.34,158.97,159.06,40183.0,123.3412,123.4419,123.1553,123.225,40183.0
2018-03-06 15:50:00,159.05,159.36,159.04,159.35,72107.0,123.2172,123.4574,123.2095,123.4496,72107.0
2018-03-07 09:30:00,157.31,158.78,157.01,158.57,34019.0,121.8692,123.0081,121.6368,122.8454,34019.0
2018-03-07 09:40:00,158.56,158.68,158.01,158.11,26501.0,122.8376,122.9306,122.4115,122.489,26501.0
2018-03-07 09:50:00,158.16,158.53,158.16,158.48,12506.0,122.5277,122.8144,122.5277,122.7757,12506.0
2018-03-07 10:00:00,158.44,158.92,158.39,158.72,23565.0,122.7447,123.1165,122.7059,122.9616,23565.0
2018-03-07 10:10:00,158.74,159.12,158.73,159.07,19038.0,122.9771,123.2715,122.9693,123.2327,19038.0
2018-03-07 10:20:00,159.05,159.66,159.02,159.5,32458.0,123.2172,123.6898,123.194,123.5659,32458.0
2018-03-07 10:30:00,159.48,159.86,159.44,159.48,25244.0,123.5504,123.8447,123.5194,123.5504,25244.0
2018-03-07 10:40:00,159.52,159.76,159.46,159.57,14108.0,123.5813,123.7673,123.5349,123.6201,14108.0
2018-03-07 10:50:00,159.6,159.68,159.29,159.43,17387.0,123.6433,123.7053,123.4032,123.5116,17387.0
2018-03-07 11:00:00,159.38,159.44,158.93,158.96,9569.0,123.4729,123.5194,123.1243,123.1475,9569.0
2018-03-07 11:10:00,158.96,159.34,158.96,159.05,25215.0,123.1475,123.4419,123.1475,123.2172,25215.0
2018-03-07 11:20:00,158.98,159.24,158.9,159.12,18265.0,123.163,123.3644,123.101,123.2715,18265.0
2018-03-07 11:30:00,159.13,159.42,159.06,159.34,40778.0,123.2792,123.5039,123.225,123.4419,40778.0
2018-03-07 11:40:00,159.35,159.36,158.86,158.87,18129.0,123.4496,123.4574,123.07,123.0778,18129.0
2018-03-07 11:50:00,158.87,158.94,158.43,158.46,25048.0,123.0778,123.132,122.7369,122.7602,25048.0
2018-03-07 12:00:00,158.46,158.63,158.24,158.43,19440.0,122.7602,122.8919,122.5897,122.7369,19440.0
2018-03-07 12:10:00,158.43,158.5,158.11,158.43,15926.0,122.7369,122.7911,122.489,122.7369,15926.0
2018-03-07 12:20:00,158.42,158.53,158.18,158.41,12200.0,122.7292,122.8144,122.5432,122.7214,12200.0
2018-03-07 12:30:00,158.37,158.49,158.15,158.24,19127.0,122.6904,122.7834,122.52,122.5897,19127.0
2018-03-07 12:40:00,158.21,158.32,158.0,158.22,19701.0,122.5665,122.6517,122.4038,122.5742,19701.0
2018-03-07 12:50:00,158.22,158.35,158.14,158.32,18746.0,122.5742,122.6749,122.5123,122.6517,18746.0
2018-03-07 13:00:00,158.22,158.22,157.63,157.63,17462.0,122.5742,122.5742,122.1171,122.1171,17462.0
2018-03-07 13:10:00,157.67,157.97,157.56,157.97,13059.0,122.1481,122.3806,122.0629,122.3806,13059.0
2018-03-07 13:20:00,157.89,158.19,157.81,158.12,14823.0,122.3186,122.551,122.2566,122.4968,14823.0
2018-03-07 13:30:00,158.33,158.45,158.15,158.33,11012.0,122.6594,122.7524,122.52,122.6594,11012.0
2018-03-07 13:40:00,158.29,158.51,158.23,158.45,7804.0,122.6285,122.7989,122.582,122.7524,7804.0
2018-03-07 13:50:00,158.52,158.66,158.46,158.6,9210.0,122.8066,122.9151,122.7602,122.8686,9210.0
2018-03-07 14:00:00,158.63,158.84,158.53,158.74,16991.0,122.8919,123.0545,122.8144,122.9771,16991.0
2018-03-07 14:10:00,158.82,159.11,158.82,158.99,12330.0,123.0391,123.2637,123.0391,123.1708,12330.0
2018-03-07 14:20:00,158.98,159.03,158.75,158.75,13358.0,123.163,123.2017,122.9848,122.9848,13358.0
2018-03-07 14:30:00,158.76,159.1,158.76,158.99,10629.0,122.9926,123.256,122.9926,123.1708,10629.0
2018-03-07 14:40:00,159.0,159.12,158.96,159.09,9986.0,123.1785,123.2715,123.1475,123.2482,9986.0
2018-03-07 14:50:00,159.14,159.26,158.76,158.82,16020.0,123.287,123.3799,122.9926,123.0391,16020.0
2018-03-07 15:00:00,158.84,159.37,158.83,159.17,19475.0,123.0545,123.4651,123.0468,123.3102,19475.0
2018-03-07 15:10:00,159.22,159.3,158.99,159.15,18207.0,123.3489,123.4109,123.1708,123.2947,18207.0
2018-03-07 15:20:00,159.09,159.32,158.95,159.28,13312.0,123.2482,123.4264,123.1398,123.3954,13312.0
2018-03-07 15:30:00,159.29,159.76,159.26,159.72,25916.0,123.4032,123.7673,123.3799,123.7363,25916.0
2018-03-07 15:40:00,159.74,160.08,159.74,159.81,38496.0,123.7518,124.0152,123.7518,123.806,38496.0
2018-03-07 15:50:00,159.84,159.86,159.52,159.65,92274.0,123.8293,123.8447,123.5813,123.6821,92274.0
2018-03-08 09:30:00,159.96,160.39,159.67,159.7,33237.0,123.9222,124.2553,123.6976,123.7208,33237.0
2018-03-08 09:40:00,159.74,159.89,159.37,159.37,21752.0,123.7518,123.868,123.4651,123.4651,21752.0
2018-03-08 09:50:00,159.38,159.41,158.65,158.87,23434.0,123.4729,123.4961,122.9074,123.0778,23434.0
2018-03-08 10:00:00,158.92,159.22,158.69,158.81,22500.0,123.1165,123.3489,122.9383,123.0313,22500.0
2018-03-08 10:10:00,158.81,158.92,158.5,158.64,14193.0,123.0313,123.1165,122.7911,122.8996,14193.0
2018-03-08 10:20:00,158.63,158.73,158.0,158.0,22553.0,122.8919,122.9693,122.4038,122.4038,22553.0
2018-03-08 10:30:00,157.95,158.02,157.38,157.53,27445.0,122.3651,122.4193,121.9235,122.0397,27445.0
2018-03-08 10:40:00,157.45,158.02,157.45,157.89,17095.0,121.9777,122.4193,121.9777,122.3186,17095.0
2018-03-08 10:50:00,157.85,158.28,157.8,158.05,18077.0,122.2876,122.6207,122.2488,122.4425,18077.0
2018-03-08 11:00:00,158.05,158.34,158.01,158.31,18821.0,122.4425,122.6672,122.4115,122.644,18821.0
2018-03-08 11:10:00,158.32,158.79,158.26,158.63,19566.0,122.6517,123.0158,122.6052,122.8919,19566.0
2018-03-08 11:20:00,158.64,158.78,158.4,158.42,13185.0,122.8996,123.0081,122.7137,122.7292,13185.0
2018-03-08 11:30:00,158.42,158.48,158.19,158.21,12378.0,122.7292,122.7757,122.551,122.5665,12378.0
2018-03-08 11:40:00,158.16,158.37,158.07,158.36,23530.0,122.5277,122.6904,122.458,122.6827,23530.0
2018-03-08 11:50:00,158.31,158.44,158.17,158.41,13307.0,122.644,122.7447,122.5355,122.7214,13307.0
2018-03-08 12:00:00,158.4,158.5,157.92,157.92,10608.0,122.7137,122.7911,122.3418,122.3418,10608.0
2018-03-08 12:10:00,157.92,158.17,157.78,158.06,13766.0,122.3418,122.5355,122.2334,122.4503,13766.0
2018-03-08 12:20:00,158.12,158.26,157.91,158.18,10961.0,122.4968,122.6052,122.3341,122.5432,10961.0
2018-03-08 12:30:00,158.22,158.3,157.98,158.1,11302.0,122.5742,122.6362,122.3883,122.4813,11302.0
2018-03-08 12:40:00,158.03,158.44,158.03,158.44,7687.0,122.427,122.7447,122.427,122.7447,7687.0
2018-03-08 12:50:00,158.47,158.47,157.91,158.01,11646.0,122.7679,122.7679,122.3341,122.4115,11646.0
2018-03-08 13:00:00,158.02,158.14,157.84,158.14,13405.0,122.4193,122.5123,122.2798,122.5123,13405.0
2018-03-08 13:10:00,158.15,158.22,157.94,157.95,7623.0,122.52,122.5742,122.3573,122.3651,7623.0
2018-03-08 13:20:00,157.96,157.99,157.57,157.69,16000.0,122.3728,122.396,122.0707,122.1636,16000.0
2018-03-08 13:30:00,157.69,158.01,157.64,158.0,12158.0,122.1636,122.4115,122.1249,122.4038,12158.0
2018-03-08 13:40:00,157.97,158.16,157.87,157.99,20418.0,122.3806,122.5277,122.3031,122.396,20418.0
2018-03-08 13:50:00,158.03,158.46,158.0,158.36,29209.0,122.427,122.7602,122.4038,122.6827,29209.0
2018-03-08 14:00:00,158.45,158.49,158.25,158.25,6537.0,122.7524,122.7834,122.5975,122.5975,6537.0
2018-03-08 14:10:00,158.21,158.36,158.21,158.35,7217.0,122.5665,122.6827,122.5665,122.6749,7217.0
2018-03-08 14:20:00,158.37,158.68,158.36,158.66,14984.0,122.6904,122.9306,122.6827,122.9151,14984.0
2018-03-08 14:30:00,158.65,158.89,158.49,158.89,8092.0,122.9074,123.0933,122.7834,123.0933,8092.0
2018-03-08 14:40:00,158.89,159.11,158.79,159.04,7670.0,123.0933,123.2637,123.0158,123.2095,7670.0
2018-03-08 14:50:00,159.09,159.27,159.09,159.27,10074.0,123.2482,123.3877,123.2482,123.3877,10074.0
2018-03-08 15:00:00,159.32,159.54,159.25,159.28,19297.0,123.4264,123.5968,123.3722,123.3954,19297.0
2018-03-08 15:10:00,159.3,159.86,159.27,159.81,11876.0,123.4109,123.8447,123.3877,123.806,11876.0
2018-03-08 15:20:00,159.85,159.99,159.44,159.47,17188.0,123.837,123.9455,123.5194,123.5426,17188.0
2018-03-08 15:30:00,159.52,159.53,159.18,159.33,20628.0,123.5813,123.5891,123.3179,123.4342,20628.0
2018-03-08 15:40:00,159.25,159.42,159.02,159.15,39032.0,123.3722,123.5039,123.194,123.2947,39032.0
2018-03-08 15:50:00,159.17,159.59,159.15,159.52,102662.0,123.3102,123.6356,123.2947,123.5813,102662.0
2018-03-09 09:30:00,161.0,161.0,160.24,160.63,52076.0,124.7279,124.7279,124.1391,124.4413,52076.0
2018-03-09 09:40:00,160.6,160.88,160.53,160.69,21229.0,124.418,124.6349,124.3638,124.4878,21229.0
2018-03-09 09:50:00,160.66,160.9,160.25,160.44,20272.0,124.4645,124.6504,124.1469,124.2941,20272.0
2018-03-09 10:00:00,160.5,160.66,160.18,160.53,17534.0,124.3406,124.4645,124.0927,124.3638,17534.0
2018-03-09 10:10:00,160.46,160.65,160.21,160.65,26465.0,124.3096,124.4568,124.1159,124.4568,26465.0
2018-03-09 10:20:00,160.63,160.96,160.54,160.62,21024.0,124.4413,124.6969,124.3715,124.4335,21024.0
2018-03-09 10:30:00,160.64,161.05,160.63,160.92,15750.0,124.449,124.7666,124.4413,124.6659,15750.0
2018-03-09 10:40:00,160.93,161.48,160.91,161.25,30160.0,124.6737,125.0998,124.6582,124.9216,30160.0
2018-03-09 10:50:00,161.3,161.53,161.08,161.17,22463.0,124.9603,125.1385,124.7899,124.8596,22463.0
2018-03-09 11:00:00,161.23,161.58,161.1,161.36,31712.0,124.9061,125.1772,124.8054,125.0068,31712.0
2018-03-09 11:10:00,161.3,161.44,161.19,161.44,12702.0,124.9603,125.0688,124.8751,125.0688,12702.0
2018-03-09 11:20:00,161.47,161.63,161.36,161.6,16478.0,125.092,125.216,125.0068,125.1927,16478.0
2018-03-09 11:30:00,161.52,161.63,161.4,161.51,16840.0,125.1308,125.216,125.0378,125.123,16840.0
2018-03-09 11:40:00,161.56,161.57,161.36,161.52,11388.0,125.1618,125.1695,125.0068,125.1308,11388.0
2018-03-09 11:50:00,161.56,161.64,161.51,161.64,10923.0,125.1618,125.2237,125.123,125.2237,10923.0
2018-03-09 12:00:00,161.66,161.92,161.66,161.83,13872.0,125.2392,125.4406,125.2392,125.3709,13872.0
2018-03-09 12:10:00,161.85,162.18,161.82,162.05,12177.0,125.3864,125.6421,125.3632,125.5414,12177.0
2018-03-09 12:20:00,162.07,162.11,161.78,161.79,13796.0,125.5569,125.5878,125.3322,125.3399,13796.0
2018-03-09 12:30:00,161.81,162.2,161.78,162.06,8330.0,125.3554,125.6576,125.3322,125.5491,8330.0
2018-03-09 12:40:00,162.07,162.21,162.03,162.18,9845.0,125.5569,125.6653,125.5259,125.6421,9845.0
2018-03-09 12:50:00,162.18,162.19,161.8,161.84,13299.0,125.6421,125.6498,125.3477,125.3787,13299.0
2018-03-09 13:00:00,161.84,162.01,161.84,161.97,10781.0,125.3787,125.5104,125.3787,125.4794,10781.0
2018-03-09 13:10:00,162.0,162.03,161.86,161.98,16650.0,125.5026,125.5259,125.3942,125.4871,16650.0
2018-03-09 13:20:00,162.03,162.05,161.86,161.86,14358.0,125.5259,125.5414,125.3942,125.3942,14358.0
2018-03-09 13:30:00,161.91,162.47,161.88,162.46,21057.0,125.4329,125.8667,125.4097,125.859,21057.0
2018-03-09 13:40:00,162.45,162.49,162.26,162.44,12760.0,125.8512,125.8822,125.704,125.8435,12760.0
2018-03-09 13:50:00,162.43,162.53,162.12,162.29,17642.0,125.8357,125.9132,125.5956,125.7273,17642.0
2018-03-09 14:00:00,162.34,162.59,162.23,162.57,18878.0,125.766,125.9597,125.6808,125.9442,18878.0
2018-03-09 14:10:00,162.6,162.8,162.53,162.62,15268.0,125.9674,126.1224,125.9132,125.9829,15268.0
2018-03-09 14:20:00,162.64,162.64,162.2,162.44,15086.0,125.9984,125.9984,125.6576,125.8435,15086.0
2018-03-09 14:30:00,162.45,162.61,162.4,162.55,12945.0,125.8512,125.9752,125.8125,125.9287,12945.0
2018-03-09 14:40:00,162.65,162.66,162.44,162.6,20725.0,126.0062,126.0139,125.8435,125.9674,20725.0
2018-03-09 14:50:00,162.61,162.67,162.44,162.55,13842.0,125.9752,126.0217,125.8435,125.9287,13842.0
2018-03-09 15:00:00,162.58,162.65,162.4,162.5,14020.0,125.952,126.0062,125.8125,125.89,14020.0
2018-03-09 15:10:00,162.47,162.65,162.43,162.56,17589.0,125.8667,126.0062,125.8357,125.9365,17589.0
2018-03-09 15:20:00,162.56,162.56,162.25,162.38,38395.0,125.9365,125.9365,125.6963,125.797,38395.0
2018-03-09 15:30:00,162.4,162.47,162.27,162.34,46937.0,125.8125,125.8667,125.7118,125.766,46937.0
2018-03-09 15:40:00,162.34,162.48,161.96,161.96,70011.0,125.766,125.8745,125.4716,125.4716,70011.0
2018-03-09 15:50:00,161.97,162.49,161.97,162.43,243677.0,125.4794,125.8822,125.4794,125.8357,243677.0
2018-03-12 09:30:00,162.51,162.98,162.26,162.34,56282.0,125.8977,126.2618,125.704,125.766,56282.0
2018-03-12 09:40:00,162.34,162.95,162.33,162.68,31540.0,125.766,126.2386,125.7583,126.0294,31540.0
2018-03-12 09:50:00,162.75,162.86,162.3,162.43,13434.0,126.0837,126.1689,125.735,125.8357,13434.0
2018-03-12 10:00:00,162.4,162.53,162.16,162.16,27126.0,125.8125,125.9132,125.6266,125.6266,27126.0
2018-03-12 10:10:00,162.2,162.48,162.04,162.42,24275.0,125.6576,125.8745,125.5336,125.828,24275.0
2018-03-12 10:20:00,162.47,162.61,162.27,162.6,25721.0,125.8667,125.9752,125.7118,125.9674,25721.0
2018-03-12 10:30:00,162.56,162.57,162.13,162.13,28997.0,125.9365,125.9442,125.6033,125.6033,28997.0
2018-03-12 10:40:00,162.09,162.24,161.87,162.0,23319.0,125.5723,125.6886,125.4019,125.5026,23319.0
2018-03-12 10:50:00,162.03,162.09,161.62,161.77,24863.0,125.5259,125.5723,125.2082,125.3244,24863.0
2018-03-12 11:00:00,161.74,161.98,161.5,161.53,18016.0,125.3012,125.4871,125.1153,125.1385,18016.0
2018-03-12 11:10:00,161.54,161.92,161.54,161.87,19579.0,125.1463,125.4406,125.1463,125.4019,19579.0
2018-03-12 11:20:00,161.86,161.86,161.55,161.55,23857.0,125.3942,125.3942,125.154,125.154,23857.0
2018-03-12 11:30:00,161.59,162.27,161.55,162.27,17929.0,125.185,125.7118,125.154,125.7118,17929.0
2018-03-12 11:40:00,162.3,162.38,162.08,162.17,13410.0,125.735,125.797,125.5646,125.6343,13410.0
2018-03-12 11:50:00,162.15,162.21,161.9,161.97,16034.0,125.6188,125.6653,125.4252,125.4794,16034.0
2018-03-12 12:00:00,162.02,162.37,162.02,162.37,10884.0,125.5181,125.7893,125.5181,125.7893,10884.0
2018-03-12 12:10:00,162.37,162.37,162.19,162.29,24244.0,125.7893,125.7893,125.6498,125.7273,24244.0
2018-03-12 12:20:00,162.25,162.37,162.22,162.22,9958.0,125.6963,125.7893,125.6731,125.6731,9958.0
2018-03-12 12:30:00,162.24,162.35,161.91,161.97,10440.0,125.6886,125.7738,125.4329,125.4794,10440.0
2018-03-12 12:40:00,162.01,162.14,162.0,162.03,9282.0,125.5104,125.6111,125.5026,125.5259,9282.0
2018-03-12 12:50:00,162.0,162.07,161.98,161.98,11002.0,125.5026,125.5569,125.4871,125.4871,11002.0
2018-03-12 13:00:00,162.01,162.16,161.96,161.97,15218.0,125.5104,125.6266,125.4716,125.4794,15218.0
2018-03-12 13:10:00,161.93,162.03,161.83,162.03,6039.0,125.4484,125.5259,125.3709,125.5259,6039.0
2018-03-12 13:20:00,162.02,162.24,162.02,162.15,16818.0,125.5181,125.6886,125.5181,125.6188,16818.0
2018-03-12 13:30:00,162.17,162.6,162.16,162.48,11331.0,125.6343,125.9674,125.6266,125.8745,11331.0
2018-03-12 13:40:00,162.48,162.84,162.46,162.83,20548.0,125.8745,126.1534,125.859,126.1456,20548.0
2018-03-12 13:50:00,162.71,162.72,162.56,162.63,120830.0,126.0527,126.0604,125.9365,125.9907,120830.0
2018-03-12 14:00:00,162.51,162.69,162.45,162.45,11596.0,125.8977,126.0372,125.8512,125.8512,11596.0
2018-03-12 14:10:00,162.43,162.43,161.97,162.09,12050.0,125.8357,125.8357,125.4794,125.5723,12050.0
2018-03-12 14:20:00,162.08,162.2,162.02,162.04,9231.0,125.5646,125.6576,125.5181,125.5336,9231.0
2018-03-12 14:30:00,162.07,162.12,161.94,162.06,10748.0,125.5569,125.5956,125.4561,125.5491,10748.0
2018-03-12 14:40:00,162.1,162.1,161.85,161.87,10817.0,125.5801,125.5801,125.3864,125.4019,10817.0
2018-03-12 14:50:00,161.92,162.09,161.8,161.81,14152.0,125.4406,125.5723,125.3477,125.3554,14152.0
2018-03-12 15:00:00,161.84,162.06,161.84,162.0,24232.0,125.3787,125.5491,125.3787,125.5026,24232.0
2018-03-12 15:10:00,162.02,162.23,161.97,162.17,17779.0,125.5181,125.6808,125.4794,125.6343,17779.0
2018-03-12 15:20:00,162.15,162.44,162.14,162.36,24579.0,125.6188,125.8435,125.6111,125.7815,24579.0
2018-03-12 15:30:00,162.31,162.62,162.3,162.39,38109.0,125.7428,125.9829,125.735,125.8048,38109.0
2018-03-12 15:40:00,162.4,162.99,162.4,162.94,50839.0,125.8125,126.2696,125.8125,126.2308,50839.0
2018-03-12 15:50:00,162.92,162.92,162.23,162.24,104322.0,126.2154,126.2154,125.6808,125.6886,104322.0
2018-03-13 09:30:00,162.96,163.0,161.89,162.18,44550.0,126.2463,126.2773,125.4174,125.6421,44550.0
2018-03-13 09:40:00,162.28,162.69,162.19,162.34,22092.0,125.7195,126.0372,125.6498,125.766,22092.0
2018-03-13 09:50:00,162.31,162.49,161.98,161.98,23113.0,125.7428,125.8822,125.4871,125.4871,23113.0
2018-03-13 10:00:00,161.95,162.04,161.73,161.86,18030.0,125.4639,125.5336,125.2935,125.3942,18030.0
2018-03-13 10:10:00,161.86,162.5,161.83,162.5,16089.0,125.3942,125.89,125.3709,125.89,16089.0
2018-03-13 10:20:00,162.52,162.52,161.94,161.96,44638.0,125.9055,125.9055,125.4561,125.4716,44638.0
2018-03-13 10:30:00,161.98,162.01,161.48,161.48,35368.0,125.4871,125.5104,125.0998,125.0998,35368.0
2018-03-13 10:40:00,161.51,161.8,161.46,161.59,28895.0,125.123,125.3477,125.0843,125.185,28895.0
2018-03-13 10:50:00,161.59,161.62,161.15,161.58,22373.0,125.185,125.2082,124.8441,125.1772,22373.0
2018-03-13 11:00:00,161.55,161.6,161.25,161.46,19498.0,125.154,125.1927,124.9216,125.0843,19498.0
2018-03-13 11:10:00,161.48,161.6,161.26,161.45,14706.0,125.0998,125.1927,124.9293,125.0765,14706.0
2018-03-13 11:20:00,161.46,161.59,161.18,161.31,16577.0,125.0843,125.185,124.8674,124.9681,16577.0
2018-03-13 11:30:00,161.37,161.44,160.76,160.76,30711.0,125.0146,125.0688,124.542,124.542,30711.0
2018-03-13 11:40:00,160.76,161.03,160.58,161.01,61038.0,124.542,124.7512,124.4025,124.7357,61038.0
2018-03-13 11:50:00,161.01,161.13,160.89,160.95,20375.0,124.7357,124.8286,124.6427,124.6892,20375.0
2018-03-13 12:00:00,161.04,161.04,160.57,160.85,13841.0,124.7589,124.7589,124.3948,124.6117,13841.0
2018-03-13 12:10:00,160.85,161.1,160.76,161.02,15043.0,124.6117,124.8054,124.542,124.7434,15043.0
2018-03-13 12:20:00,161.0,161.16,160.83,161.16,14878.0,124.7279,124.8519,124.5962,124.8519,14878.0
2018-03-13 12:30:00,161.13,161.54,161.13,161.41,10734.0,124.8286,125.1463,124.8286,125.0455,10734.0
2018-03-13 12:40:00,161.38,161.74,161.37,161.73,11145.0,125.0223,125.3012,125.0146,125.2935,11145.0
2018-03-13 12:50:00,161.7,161.83,161.67,161.77,8317.0,125.2702,125.3709,125.247,125.3244,8317.0
2018-03-13 13:00:00,161.78,161.81,161.58,161.75,16194.0,125.3322,125.3554,125.1772,125.3089,16194.0
2018-03-13 13:10:00,161.77,161.98,161.69,161.86,5100.0,125.3244,125.4871,125.2625,125.3942,5100.0
2018-03-13 13:20:00,161.8,161.82,161.6,161.8,11329.0,125.3477,125.3632,125.1927,125.3477,11329.0
2018-03-13 13:30:00,161.81,161.87,161.66,161.87,13368.0,125.3554,125.4019,125.2392,125.4019,13368.0
2018-03-13 13:40:00,161.85,161.85,161.49,161.58,8689.0,125.3864,125.3864,125.1075,125.1772,8689.0
2018-03-13 13:50:00,161.54,161.71,161.22,161.27,12800.0,125.1463,125.278,124.8983,124.9371,12800.0
2018-03-13 14:00:00,161.25,161.48,161.19,161.19,13505.0,124.9216,125.0998,124.8751,124.8751,13505.0
2018-03-13 14:10:00,161.23,161.31,161.01,161.31,16143.0,124.9061,124.9681,124.7357,124.9681,16143.0
2018-03-13 14:20:00,161.3,161.37,161.09,161.13,35453.0,124.9603,125.0146,124.7976,124.8286,35453.0
2018-03-13 14:30:00,161.19,161.34,160.96,161.12,57454.0,124.8751,124.9913,124.6969,124.8209,57454.0
2018-03-13 14:40:00,161.13,161.19,160.96,161.0,28771.0,124.8286,124.8751,124.6969,124.7279,28771.0
2018-03-13 14:50:00,161.0,161.07,160.46,160.72,30569.0,124.7279,124.7821,124.3096,124.511,30569.0
2018-03-13 15:00:00,160.75,160.89,160.27,160.51,22350.0,124.5342,124.6427,124.1624,124.3483,22350.0
2018-03-13 15:10:00,160.48,160.71,160.37,160.6,27616.0,124.3251,124.5032,124.2398,124.418,27616.0
2018-03-13 15:20:00,160.57,160.57,160.22,160.27,34627.0,124.3948,124.3948,124.1236,124.1624,34627.0
2018-03-13 15:30:00,160.31,160.45,160.07,160.12,42043.0,124.1934,124.3018,124.0074,124.0462,42043.0
2018-03-13 15:40:00,160.16,160.16,159.85,159.93,89148.0,124.0772,124.0772,123.837,123.899,89148.0
2018-03-13 15:50:00,159.97,160.64,159.97,160.47,127975.0,123.93,124.449,123.93,124.3173,127975.0
2018-03-14 09:30:00,161.21,161.79,159.73,159.76,28175.0,124.8906,125.3399,123.744,123.7673,28175.0
2018-03-14 09:40:00,159.78,159.91,159.34,159.64,184304.0,123.7828,123.8835,123.4419,123.6743,184304.0
2018-03-14 09:50:00,159.57,160.09,159.5,159.72,27232.0,123.6201,124.0229,123.5659,123.7363,27232.0
2018-03-14 10:00:00,159.78,160.15,159.68,159.72,36423.0,123.7828,124.0694,123.7053,123.7363,36423.0
2018-03-14 10:10:00,159.55,159.75,159.39,159.47,17750.0,123.6046,123.7595,123.4806,123.5426,17750.0
2018-03-14 10:20:00,159.43,159.89,159.41,159.83,15408.0,123.5116,123.868,123.4961,123.8215,15408.0
2018-03-14 10:30:00,159.8,160.05,159.72,159.85,13975.0,123.7983,123.9919,123.7363,123.837,13975.0
2018-03-14 10:40:00,159.96,160.05,159.87,159.95,17762.0,123.9222,123.9919,123.8525,123.9145,17762.0
2018-03-14 10:50:00,159.89,160.31,159.83,160.06,23845.0,123.868,124.1934,123.8215,123.9997,23845.0
2018-03-14 11:00:00,160.09,160.18,159.73,159.96,15145.0,124.0229,124.0927,123.744,123.9222,15145.0
2018-03-14 11:10:00,159.98,159.99,159.5,159.52,24788.0,123.9377,123.9455,123.5659,123.5813,24788.0
2018-03-14 11:20:00,159.52,159.69,159.33,159.66,16898.0,123.5813,123.713,123.4342,123.6898,16898.0
2018-03-14 11:30:00,159.69,159.74,158.43,158.56,33123.0,123.713,123.7518,122.7369,122.8376,33123.0
2018-03-14 11:40:00,158.53,159.14,158.46,159.01,49330.0,122.8144,123.287,122.7602,123.1862,49330.0
2018-03-14 11:50:00,158.99,159.31,158.99,159.11,38797.0,123.1708,123.4187,123.1708,123.2637,38797.0
2018-03-14 12:00:00,159.19,159.32,158.89,158.89,25086.0,123.3257,123.4264,123.0933,123.0933,25086.0
2018-03-14 12:10:00,158.86,159.37,158.73,159.23,30102.0,123.07,123.4651,122.9693,123.3567,30102.0
2018-03-14 12:20:00,159.26,159.26,158.86,158.98,12086.0,123.3799,123.3799,123.07,123.163,12086.0
2018-03-14 12:30:00,158.99,159.36,158.99,159.17,15750.0,123.1708,123.4574,123.1708,123.3102,15750.0
2018-03-14 12:40:00,159.2,159.29,158.77,159.04,23211.0,123.3334,123.4032,123.0003,123.2095,23211.0
2018-03-14 12:50:00,158.9,158.92,158.62,158.89,13808.0,123.101,123.1165,122.8841,123.0933,13808.0
2018-03-14 13:00:00,158.8,158.8,158.42,158.55,37656.0,123.0236,123.0236,122.7292,122.8299,37656.0
2018-03-14 13:10:00,158.59,158.68,158.47,158.68,36604.0,122.8609,122.9306,122.7679,122.9306,36604.0
2018-03-14 13:20:00,158.68,158.76,158.48,158.53,8739.0,122.9306,122.9926,122.7757,122.8144,8739.0
2018-03-14 13:30:00,158.5,158.95,158.49,158.87,6612.0,122.7911,123.1398,122.7834,123.0778,6612.0
2018-03-14 13:40:00,158.85,159.09,158.8,159.02,6473.0,123.0623,123.2482,123.0236,123.194,6473.0
2018-03-14 13:50:00,159.02,159.28,159.01,159.06,13180.0,123.194,123.3954,123.1862,123.225,13180.0
2018-03-14 14:00:00,159.06,159.11,158.61,158.82,26235.0,123.225,123.2637,122.8764,123.0391,26235.0
2018-03-14 14:10:00,158.81,158.82,158.48,158.53,32300.0,123.0313,123.0391,122.7757,122.8144,32300.0
2018-03-14 14:20:00,158.48,158.66,158.37,158.47,32789.0,122.7757,122.9151,122.6904,122.7679,32789.0
2018-03-14 14:30:00,158.5,158.7,158.12,158.29,31941.0,122.7911,122.9461,122.4968,122.6285,31941.0
2018-03-14 14:40:00,158.21,158.38,157.89,158.2,45085.0,122.5665,122.6982,122.3186,122.5587,45085.0
2018-03-14 14:50:00,158.2,158.44,158.03,158.24,12603.0,122.5587,122.7447,122.427,122.5897,12603.0
2018-03-14 15:00:00,158.28,158.29,157.81,157.83,15768.0,122.6207,122.6285,122.2566,122.2721,15768.0
2018-03-14 15:10:00,157.83,158.07,157.56,157.8,32044.0,122.2721,122.458,122.0629,122.2488,32044.0
2018-03-14 15:20:00,157.85,158.02,157.64,157.79,49085.0,122.2876,122.4193,122.1249,122.2411,49085.0
2018-03-14 15:30:00,157.81,157.95,157.7,157.85,55308.0,122.2566,122.3651,122.1714,122.2876,55308.0
2018-03-14 15:40:00,157.84,158.06,157.72,157.99,68732.0,122.2798,122.4503,122.1869,122.396,68732.0
2018-03-14 15:50:00,157.99,158.12,157.79,158.08,136528.0,122.396,122.4968,122.2411,122.4658,136528.0
2018-03-15 09:30:00,158.63,158.77,157.56,157.56,36985.0,122.8919,123.0003,122.0629,122.0629,36985.0
2018-03-15 09:40:00,157.53,157.6,156.96,157.05,44500.0,122.0397,122.0939,121.5981,121.6678,44500.0
2018-03-15 09:50:00,157.08,157.4,156.79,156.88,55591.0,121.6911,121.939,121.4664,121.5361,55591.0
2018-03-15 10:00:00,156.87,157.7,156.87,157.51,37231.0,121.5284,122.1714,121.5284,122.0242,37231.0
2018-03-15 10:10:00,157.64,157.81,157.35,157.35,20613.0,122.1249,122.2566,121.9002,121.9002,20613.0
2018-03-15 10:20:00,157.32,157.6,157.13,157.39,33906.0,121.877,122.0939,121.7298,121.9312,33906.0
2018-03-15 10:30:00,157.44,157.58,157.17,157.3,35767.0,121.97,122.0784,121.7608,121.8615,35767.0
2018-03-15 10:40:00,157.35,157.42,156.8,157.34,157929.0,121.9002,121.9545,121.4741,121.8925,157929.0
2018-03-15 10:50:00,157.39,157.6,157.3,157.31,24835.0,121.9312,122.0939,121.8615,121.8692,24835.0
2018-03-15 11:00:00,157.34,157.87,157.3,157.76,40103.0,121.8925,122.3031,121.8615,122.2179,40103.0
2018-03-15 11:10:00,157.84,158.26,157.74,158.24,21238.0,122.2798,122.6052,122.2024,122.5897,21238.0
2018-03-15 11:20:00,158.26,158.39,158.08,158.12,39627.0,122.6052,122.7059,122.4658,122.4968,39627.0
2018-03-15 11:30:00,158.16,158.31,157.87,158.19,28652.0,122.5277,122.644,122.3031,122.551,28652.0
2018-03-15 11:40:00,158.19,158.19,157.83,157.95,41760.0,122.551,122.551,122.2721,122.3651,41760.0
2018-03-15 11:50:00,157.94,158.08,157.68,158.01,21638.0,122.3573,122.4658,122.1559,122.4115,21638.0
2018-03-15 12:00:00,158.03,158.39,157.93,158.27,21858.0,122.427,122.7059,122.3496,122.613,21858.0
2018-03-15 12:10:00,158.28,158.29,157.75,157.9,28123.0,122.6207,122.6285,122.2101,122.3263,28123.0
2018-03-15 12:20:00,157.93,158.08,157.74,157.74,22670.0,122.3496,122.4658,122.2024,122.2024,22670.0
2018-03-15 12:30:00,157.78,157.99,157.73,157.9,23516.0,122.2334,122.396,122.1946,122.3263,23516.0
2018-03-15 12:40:00,157.93,158.07,157.62,157.81,23977.0,122.3496,122.458,122.1094,122.2566,23977.0
2018-03-15 12:50:00,157.85,158.15,157.81,158.09,10420.0,122.2876,122.52,122.2566,122.4735,10420.0
2018-03-15 13:00:00,158.03,158.04,157.82,157.99,18203.0,122.427,122.4348,122.2643,122.396,18203.0
2018-03-15 13:10:00,157.96,158.0,157.79,157.83,8251.0,122.3728,122.4038,122.2411,122.2721,8251.0
2018-03-15 13:20:00,157.8,157.94,157.75,157.84,11640.0,122.2488,122.3573,122.2101,122.2798,11640.0
2018-03-15 13:30:00,157.82,158.15,157.81,158.15,12002.0,122.2643,122.52,122.2566,122.52,12002.0
2018-03-15 13:40:00,158.15,158.16,157.68,157.68,11313.0,122.52,122.5277,122.1559,122.1559,11313.0
2018-03-15 13:50:00,157.76,157.9,157.68,157.86,51879.0,122.2179,122.3263,122.1559,122.2953,51879.0
2018-03-15 14:00:00,157.82,158.16,157.79,158.14,24929.0,122.2643,122.5277,122.2411,122.5123,24929.0
2018-03-15 14:10:00,158.13,158.25,157.89,158.23,17844.0,122.5045,122.5975,122.3186,122.582,17844.0
2018-03-15 14:20:00,158.22,158.23,157.85,157.85,15861.0,122.5742,122.582,122.2876,122.2876,15861.0
2018-03-15 14:30:00,157.9,158.09,157.81,157.96,19041.0,122.3263,122.4735,122.2566,122.3728,19041.0
2018-03-15 14:40:00,157.95,158.01,157.77,157.85,34726.0,122.3651,122.4115,122.2256,122.2876,34726.0
2018-03-15 14:50:00,157.88,158.18,157.78,158.18,26291.0,122.3108,122.5432,122.2334,122.5432,26291.0
2018-03-15 15:00:00,158.11,158.16,157.91,158.04,13367.0,122.489,122.5277,122.3341,122.4348,13367.0
2018-03-15 15:10:00,158.13,158.13,157.76,157.86,31180.0,122.5045,122.5045,122.2179,122.2953,31180.0
2018-03-15 15:20:00,157.91,158.12,157.79,158.11,24855.0,122.3341,122.4968,122.2411,122.489,24855.0
2018-03-15 15:30:00,158.09,158.19,158.03,158.03,23711.0,122.4735,122.551,122.427,122.427,23711.0
2018-03-15 15:40:00,158.03,158.19,157.98,158.09,43294.0,122.427,122.551,122.3883,122.4735,43294.0
2018-03-15 15:50:00,158.06,158.09,157.87,157.88,78391.0,122.4503,122.4735,122.3031,122.3108,78391.0
2018-03-16 09:30:00,158.54,159.05,158.16,158.9,358435.0,122.8221,123.2172,122.5277,123.101,358435.0
2018-03-16 09:40:00,158.8,160.16,158.8,160.02,52825.0,123.0236,124.0772,123.0236,123.9687,52825.0
2018-03-16 09:50:00,160.12,160.21,159.77,159.99,40212.0,124.0462,124.1159,123.775,123.9455,40212.0
2018-03-16 10:00:00,160.03,160.21,159.74,159.82,19812.0,123.9764,124.1159,123.7518,123.8138,19812.0
2018-03-16 10:10:00,159.85,160.25,159.63,160.23,34452.0,123.837,124.1469,123.6666,124.1314,34452.0
2018-03-16 10:20:00,160.26,160.59,160.15,160.59,19509.0,124.1546,124.4103,124.0694,124.4103,19509.0
2018-03-16 10:30:00,160.54,160.8,160.44,160.62,30707.0,124.3715,124.573,124.2941,124.4335,30707.0
2018-03-16 10:40:00,160.61,160.64,160.26,160.42,29959.0,124.4258,124.449,124.1546,124.2786,29959.0
2018-03-16 10:50:00,160.46,160.54,160.26,160.27,19318.0,124.3096,124.3715,124.1546,124.1624,19318.0
2018-03-16 11:00:00,160.2,160.26,159.99,160.11,14624.0,124.1081,124.1546,123.9455,124.0384,14624.0
2018-03-16 11:10:00,160.05,160.35,160.04,160.32,18575.0,123.9919,124.2244,123.9842,124.2011,18575.0
2018-03-16 11:20:00,160.36,160.49,160.22,160.41,12975.0,124.2321,124.3328,124.1236,124.2708,12975.0
2018-03-16 11:30:00,160.56,160.88,160.55,160.71,21420.0,124.387,124.6349,124.3793,124.5032,21420.0
2018-03-16 11:40:00,160.66,160.77,160.52,160.71,21909.0,124.4645,124.5497,124.3561,124.5032,21909.0
2018-03-16 11:50:00,160.71,160.71,160.19,160.2,32131.0,124.5032,124.5032,124.1004,124.1081,32131.0
2018-03-16 12:00:00,160.24,160.43,160.17,160.24,51229.0,124.1391,124.2863,124.0849,124.1391,51229.0
2018-03-16 12:10:00,160.3,160.45,160.2,160.34,28020.0,124.1856,124.3018,124.1081,124.2166,28020.0
2018-03-16 12:20:00,160.32,160.54,160.32,160.39,25062.0,124.2011,124.3715,124.2011,124.2553,25062.0
2018-03-16 12:30:00,160.39,160.7,160.34,160.51,17042.0,124.2553,124.4955,124.2166,124.3483,17042.0
2018-03-16 12:40:00,160.59,160.68,160.48,160.66,37751.0,124.4103,124.48,124.3251,124.4645,37751.0
2018-03-16 12:50:00,160.67,160.69,160.23,160.31,23343.0,124.4723,124.4878,124.1314,124.1934,23343.0
2018-03-16 13:00:00,160.34,160.41,160.28,160.33,40633.0,124.2166,124.2708,124.1701,124.2089,40633.0
2018-03-16 13:10:00,160.35,160.39,160.11,160.15,54948.0,124.2244,124.2553,124.0384,124.0694,54948.0
2018-03-16 13:20:00,160.11,160.16,159.82,159.9,9401.0,124.0384,124.0772,123.8138,123.8757,9401.0
2018-03-16 13:30:00,159.89,159.98,159.83,159.94,33988.0,123.868,123.9377,123.8215,123.9067,33988.0
2018-03-16 13:40:00,159.94,159.98,159.52,159.58,30302.0,123.9067,123.9377,123.5813,123.6278,30302.0
2018-03-16 13:50:00,159.58,159.96,159.54,159.94,30000.0,123.6278,123.9222,123.5968,123.9067,30000.0
2018-03-16 14:00:00,159.94,160.08,159.8,159.85,15929.0,123.9067,124.0152,123.7983,123.837,15929.0
2018-03-16 14:10:00,159.82,160.04,159.67,160.04,17162.0,123.8138,123.9842,123.6976,123.9842,17162.0
2018-03-16 14:20:00,160.04,160.13,159.98,160.12,14038.0,123.9842,124.0539,123.9377,124.0462,14038.0
2018-03-16 14:30:00,160.1,160.16,160.0,160.09,17757.0,124.0307,124.0772,123.9532,124.0229,17757.0
2018-03-16 14:40:00,160.06,160.22,160.06,160.22,18237.0,123.9997,124.1236,123.9997,124.1236,18237.0
2018-03-16 14:50:00,160.23,160.39,160.22,160.33,12038.0,124.1314,124.2553,124.1236,124.2089,12038.0
2018-03-16 15:00:00,160.31,160.43,160.28,160.37,19134.0,124.1934,124.2863,124.1701,124.2398,19134.0
2018-03-16 15:10:00,160.35,160.39,160.08,160.09,36048.0,124.2244,124.2553,124.0152,124.0229,36048.0
2018-03-16 15:20:00,160.13,160.39,160.04,160.35,20539.0,124.0539,124.2553,123.9842,124.2244,20539.0
2018-03-16 15:30:00,160.39,160.65,160.39,160.58,38380.0,124.2553,124.4568,124.2553,124.4025,38380.0
2018-03-16 15:40:00,160.58,160.96,160.57,160.71,108483.0,124.4025,124.6969,124.3948,124.5032,108483.0
2018-03-16 15:50:00,160.71,160.76,160.03,160.07,273338.0,124.5032,124.542,123.9764,124.0074,273338.0
2018-03-19 09:30:00,159.65,160.32,159.33,160.32,43333.0,123.6821,124.2011,123.4342,124.2011,43333.0
2018-03-19 09:40:00,160.33,160.33,159.34,159.71,20314.0,124.2089,124.2089,123.4419,123.7285,20314.0
2018-03-19 09:50:00,159.59,159.72,159.32,159.71,30652.0,123.6356,123.7363,123.4264,123.7285,30652.0
2018-03-19 10:00:00,159.71,159.71,159.27,159.56,22142.0,123.7285,123.7285,123.3877,123.6123,22142.0
2018-03-19 10:10:00,159.54,159.75,159.41,159.53,23082.0,123.5968,123.7595,123.4961,123.5891,23082.0
2018-03-19 10:20:00,159.49,159.85,159.4,159.85,13758.0,123.5581,123.837,123.4884,123.837,13758.0
2018-03-19 10:30:00,159.86,159.92,159.72,159.75,10004.0,123.8447,123.8912,123.7363,123.7595,10004.0
2018-03-19 10:40:00,159.76,159.76,159.39,159.47,22304.0,123.7673,123.7673,123.4806,123.5426,22304.0
2018-03-19 10:50:00,159.47,159.48,159.09,159.29,22999.0,123.5426,123.5504,123.2482,123.4032,22999.0
2018-03-19 11:00:00,159.25,159.58,159.19,159.55,15299.0,123.3722,123.6278,123.3257,123.6046,15299.0
2018-03-19 11:10:00,159.54,159.57,159.17,159.22,11291.0,123.5968,123.6201,123.3102,123.3489,11291.0
2018-03-19 11:20:00,159.17,159.39,159.08,159.38,16609.0,123.3102,123.4806,123.2405,123.4729,16609.0
2018-03-19 11:30:00,159.41,159.43,159.19,159.21,11558.0,123.4961,123.5116,123.3257,123.3412,11558.0
2018-03-19 11:40:00,159.22,159.22,158.93,159.09,17642.0,123.3489,123.3489,123.1243,123.2482,17642.0
2018-03-19 11:50:00,159.13,159.49,159.09,159.35,24584.0,123.2792,123.5581,123.2482,123.4496,24584.0
2018-03-19 12:00:00,159.37,159.59,159.33,159.43,25040.0,123.4651,123.6356,123.4342,123.5116,25040.0
2018-03-19 12:10:00,159.45,159.51,159.1,159.21,18046.0,123.5271,123.5736,123.256,123.3412,18046.0
2018-03-19 12:20:00,159.2,159.52,159.14,159.52,17007.0,123.3334,123.5813,123.287,123.5813,17007.0
2018-03-19 12:30:00,159.53,159.64,159.35,159.42,29886.0,123.5891,123.6743,123.4496,123.5039,29886.0
2018-03-19 12:40:00,159.39,159.51,158.98,159.07,35538.0,123.4806,123.5736,123.163,123.2327,35538.0
2018-03-19 12:50:00,159.06,159.36,159.04,159.23,20558.0,123.225,123.4574,123.2095,123.3567,20558.0
2018-03-19 13:00:00,159.17,159.21,158.47,158.63,36184.0,123.3102,123.3412,122.7679,122.8919,36184.0
2018-03-19 13:10:00,158.61,158.91,158.5,158.82,16629.0,122.8764,123.1088,122.7911,123.0391,16629.0
2018-03-19 13:20:00,158.81,158.81,158.04,158.2,16618.0,123.0313,123.0313,122.4348,122.5587,16618.0
2018-03-19 13:30:00,158.16,158.59,158.13,158.51,19525.0,122.5277,122.8609,122.5045,122.7989,19525.0
2018-03-19 13:40:00,158.57,158.75,158.54,158.72,18422.0,122.8454,122.9848,122.8221,122.9616,18422.0
2018-03-19 13:50:00,158.71,158.88,158.56,158.88,23816.0,122.9538,123.0855,122.8376,123.0855,23816.0
2018-03-19 14:00:00,158.87,159.14,158.86,159.09,15833.0,123.0778,123.287,123.07,123.2482,15833.0
2018-03-19 14:10:00,159.09,159.27,158.98,159.18,19813.0,123.2482,123.3877,123.163,123.3179,19813.0
2018-03-19 14:20:00,159.23,159.35,159.04,159.35,15576.0,123.3567,123.4496,123.2095,123.4496,15576.0
2018-03-19 14:30:00,159.33,159.33,158.82,158.82,31715.0,123.4342,123.4342,123.0391,123.0391,31715.0
2018-03-19 14:40:00,158.86,158.94,158.55,158.73,34892.0,123.07,123.132,122.8299,122.9693,34892.0
2018-03-19 14:50:00,158.66,159.24,158.6,159.16,19291.0,122.9151,123.3644,122.8686,123.3025,19291.0
2018-03-19 15:00:00,159.12,159.22,158.84,158.93,16922.0,123.2715,123.3489,123.0545,123.1243,16922.0
2018-03-19 15:10:00,158.9,159.67,158.87,159.59,17911.0,123.101,123.6976,123.0778,123.6356,17911.0
2018-03-19 15:20:00,159.62,159.74,159.3,159.44,23081.0,123.6588,123.7518,123.4109,123.5194,23081.0
2018-03-19 15:30:00,159.39,159.47,159.06,159.37,33229.0,123.4806,123.5426,123.225,123.4651,33229.0
2018-03-19 15:40:00,159.3,159.41,159.04,159.11,70179.0,123.4109,123.4961,123.2095,123.2637,70179.0
2018-03-19 15:50:00,159.1,159.62,158.96,159.43,120880.0,123.256,123.6588,123.1475,123.5116,120880.0
2018-03-20 09:30:00,160.17,160.64,159.69,159.69,35867.0,124.0849,124.449,123.713,123.713,35867.0
2018-03-20 09:40:00,159.69,160.33,159.68,160.27,11918.0,123.713,124.2089,123.7053,124.1624,11918.0
2018-03-20 09:50:00,160.27,160.46,160.01,160.05,15457.0,124.1624,124.3096,123.961,123.9919,15457.0
2018-03-20 10:00:00,160.06,160.16,159.91,160.12,14298.0,123.9997,124.0772,123.8835,124.0462,14298.0
2018-03-20 10:10:00,160.08,160.15,159.56,159.84,13027.0,124.0152,124.0694,123.6123,123.8293,13027.0
2018-03-20 10:20:00,159.79,160.01,159.77,159.93,12970.0,123.7905,123.961,123.775,123.899,12970.0
2018-03-20 10:30:00,159.96,160.1,159.58,159.73,25131.0,123.9222,124.0307,123.6278,123.744,25131.0
2018-03-20 10:40:00,159.74,159.93,159.65,159.65,14098.0,123.7518,123.899,123.6821,123.6821,14098.0
2018-03-20 10:50:00,159.64,160.07,159.6,160.07,26839.0,123.6743,124.0074,123.6433,124.0074,26839.0
2018-03-20 11:00:00,160.04,160.09,159.7,159.85,14868.0,123.9842,124.0229,123.7208,123.837,14868.0
2018-03-20 11:10:00,159.82,159.98,159.78,159.97,10506.0,123.8138,123.9377,123.7828,123.93,10506.0
2018-03-20 11:20:00,160.08,160.42,160.07,160.37,11199.0,124.0152,124.2786,124.0074,124.2398,11199.0
2018-03-20 11:30:00,160.46,160.48,160.21,160.45,6109.0,124.3096,124.3251,124.1159,124.3018,6109.0
2018-03-20 11:40:00,160.45,160.45,160.07,160.26,10239.0,124.3018,124.3018,124.0074,124.1546,10239.0
2018-03-20 11:50:00,160.3,160.52,160.12,160.5,12230.0,124.1856,124.3561,124.0462,124.3406,12230.0
2018-03-20 12:00:00,160.52,160.54,160.37,160.46,16220.0,124.3561,124.3715,124.2398,124.3096,16220.0
2018-03-20 12:10:00,160.43,160.7,160.39,160.56,15515.0,124.2863,124.4955,124.2553,124.387,15515.0
2018-03-20 12:20:00,160.57,160.7,160.35,160.35,24395.0,124.3948,124.4955,124.2244,124.2244,24395.0
2018-03-20 12:30:00,160.35,160.41,159.98,159.98,13080.0,124.2244,124.2708,123.9377,123.9377,13080.0
2018-03-20 12:40:00,159.94,160.07,159.81,159.81,9479.0,123.9067,124.0074,123.806,123.806,9479.0
2018-03-20 12:50:00,159.85,160.0,159.84,159.97,10450.0,123.837,123.9532,123.8293,123.93,10450.0
2018-03-20 13:00:00,159.96,159.96,159.61,159.69,24375.0,123.9222,123.9222,123.6511,123.713,24375.0
2018-03-20 13:10:00,159.7,159.75,159.49,159.53,10145.0,123.7208,123.7595,123.5581,123.5891,10145.0
2018-03-20 13:20:00,159.51,159.65,159.44,159.56,11793.0,123.5736,123.6821,123.5194,123.6123,11793.0
2018-03-20 13:30:00,159.58,159.7,159.47,159.52,28408.0,123.6278,123.7208,123.5426,123.5813,28408.0
2018-03-20 13:40:00,159.56,159.56,159.3,159.42,12362.0,123.6123,123.6123,123.4109,123.5039,12362.0
2018-03-20 13:50:00,159.44,159.51,158.99,158.99,24276.0,123.5194,123.5736,123.1708,123.1708,24276.0
2018-03-20 14:00:00,159.02,159.44,158.93,159.34,15829.0,123.194,123.5194,123.1243,123.4419,15829.0
2018-03-20 14:10:00,159.35,159.51,159.22,159.5,17658.0,123.4496,123.5736,123.3489,123.5659,17658.0
2018-03-20 14:20:00,159.5,159.54,159.39,159.43,11899.0,123.5659,123.5968,123.4806,123.5116,11899.0
2018-03-20 14:30:00,159.41,159.56,159.32,159.56,19463.0,123.4961,123.6123,123.4264,123.6123,19463.0
2018-03-20 14:40:00,159.54,159.83,159.51,159.81,10136.0,123.5968,123.8215,123.5736,123.806,10136.0
2018-03-20 14:50:00,159.81,159.83,159.51,159.54,15955.0,123.806,123.8215,123.5736,123.5968,15955.0
2018-03-20 15:00:00,159.57,159.67,159.48,159.56,19658.0,123.6201,123.6976,123.5504,123.6123,19658.0
2018-03-20 15:10:00,159.63,159.78,159.54,159.55,21675.0,123.6666,123.7828,123.5968,123.6046,21675.0
2018-03-20 15:20:00,159.54,159.59,159.35,159.38,33815.0,123.5968,123.6356,123.4496,123.4729,33815.0
2018-03-20 15:30:00,159.38,159.48,158.92,158.98,41093.0,123.4729,123.5504,123.1165,123.163,41093.0
2018-03-20 15:40:00,158.97,159.11,158.91,159.05,42265.0,123.1553,123.2637,123.1088,123.2172,42265.0
2018-03-20 15:50:00,159.03,159.15,158.78,158.85,136909.0,123.2017,123.2947,123.0081,123.0623,136909.0
2018-03-21 09:30:00,159.17,159.55,158.85,159.42,51797.0,123.3102,123.6046,123.0623,123.5039,51797.0
2018-03-21 09:40:00,159.4,159.52,159.11,159.19,24121.0,123.4884,123.5813,123.2637,123.3257,24121.0
2018-03-21 09:50:00,159.18,159.48,158.98,159.07,24689.0,123.3179,123.5504,123.163,123.2327,24689.0
2018-03-21 10:00:00,159.11,159.66,159.05,159.58,24953.0,123.2637,123.6898,123.2172,123.6278,24953.0
2018-03-21 10:10:00,159.58,159.62,159.34,159.36,12538.0,123.6278,123.6588,123.4419,123.4574,12538.0
2018-03-21 10:20:00,159.38,159.4,159.04,159.3,26436.0,123.4729,123.4884,123.2095,123.4109,26436.0
2018-03-21 10:30:00,159.32,159.36,159.03,159.2,34519.0,123.4264,123.4574,123.2017,123.3334,34519.0
2018-03-21 10:40:00,159.26,159.51,159.2,159.2,16127.0,123.3799,123.5736,123.3334,123.3334,16127.0
2018-03-21 10:50:00,159.22,159.38,159.11,159.11,9846.0,123.3489,123.4729,123.2637,123.2637,9846.0
2018-03-21 11:00:00,159.07,159.13,158.79,158.79,8581.0,123.2327,123.2792,123.0158,123.0158,8581.0
2018-03-21 11:10:00,158.79,158.79,158.49,158.62,21792.0,123.0158,123.0158,122.7834,122.8841,21792.0
2018-03-21 11:20:00,158.58,158.93,158.58,158.93,22291.0,122.8531,123.1243,122.8531,123.1243,22291.0
2018-03-21 11:30:00,158.94,159.32,158.9,159.32,10247.0,123.132,123.4264,123.101,123.4264,10247.0
2018-03-21 11:40:00,159.3,159.53,159.26,159.45,6843.0,123.4109,123.5891,123.3799,123.5271,6843.0
2018-03-21 11:50:00,159.45,159.82,159.45,159.69,13151.0,123.5271,123.8138,123.5271,123.713,13151.0
2018-03-21 12:00:00,159.66,160.06,159.61,160.06,9063.0,123.6898,123.9997,123.6511,123.9997,9063.0
2018-03-21 12:10:00,160.06,160.16,159.96,160.14,7300.0,123.9997,124.0772,123.9222,124.0617,7300.0
2018-03-21 12:20:00,160.16,160.22,159.92,160.02,6609.0,124.0772,124.1236,123.8912,123.9687,6609.0
2018-03-21 12:30:00,160.02,160.03,159.89,159.97,7133.0,123.9687,123.9764,123.868,123.93,7133.0
2018-03-21 12:40:00,159.99,160.07,159.81,159.82,8400.0,123.9455,124.0074,123.806,123.8138,8400.0
2018-03-21 12:50:00,159.81,159.87,159.62,159.69,15449.0,123.806,123.8525,123.6588,123.713,15449.0
2018-03-21 13:00:00,159.7,159.73,159.55,159.6,21949.0,123.7208,123.744,123.6046,123.6433,21949.0
2018-03-21 13:10:00,159.56,159.62,159.5,159.51,5454.0,123.6123,123.6588,123.5659,123.5736,5454.0
2018-03-21 13:20:00,159.57,159.62,159.42,159.42,9383.0,123.6201,123.6588,123.5039,123.5039,9383.0
2018-03-21 13:30:00,159.42,159.55,159.3,159.3,22819.0,123.5039,123.6046,123.4109,123.4109,22819.0
2018-03-21 13:40:00,159.37,159.37,159.23,159.35,10339.0,123.4651,123.4651,123.3567,123.4496,10339.0
2018-03-21 13:50:00,159.34,159.64,159.33,159.53,13467.0,123.4419,123.6743,123.4342,123.5891,13467.0
2018-03-21 14:00:00,159.51,160.66,158.57,160.56,39475.0,123.5736,124.4645,122.8454,124.387,39475.0
2018-03-21 14:10:00,160.57,160.92,160.29,160.84,40461.0,124.3948,124.6659,124.1779,124.604,40461.0
2018-03-21 14:20:00,160.85,160.9,160.34,160.58,27134.0,124.6117,124.6504,124.2166,124.4025,27134.0
2018-03-21 14:30:00,160.63,160.94,160.47,160.6,40318.0,124.4413,124.6814,124.3173,124.418,40318.0
2018-03-21 14:40:00,160.63,160.8,160.23,160.34,22337.0,124.4413,124.573,124.1314,124.2166,22337.0
2018-03-21 14:50:00,160.31,160.31,159.85,160.04,22338.0,124.1934,124.1934,123.837,123.9842,22338.0
2018-03-21 15:00:00,159.99,160.29,159.75,159.98,24020.0,123.9455,124.1779,123.7595,123.9377,24020.0
2018-03-21 15:10:00,160.04,160.39,159.8,160.21,23727.0,123.9842,124.2553,123.7983,124.1159,23727.0
2018-03-21 15:20:00,160.23,160.28,159.87,159.92,22935.0,124.1314,124.1701,123.8525,123.8912,22935.0
2018-03-21 15:30:00,159.89,160.02,159.79,159.85,33350.0,123.868,123.9687,123.7905,123.837,33350.0
2018-03-21 15:40:00,159.86,159.92,159.51,159.82,40618.0,123.8447,123.8912,123.5736,123.8138,40618.0
2018-03-21 15:50:00,159.81,159.82,158.88,158.89,138268.0,123.806,123.8138,123.0855,123.0933,138268.0
2018-03-22 09:30:00,156.94,157.75,156.54,157.47,48018.0,121.5826,122.2101,121.2727,121.9932,48018.0
2018-03-22 09:40:00,157.56,157.59,156.79,157.23,32418.0,122.0629,122.0862,121.4664,121.8073,32418.0
2018-03-22 09:50:00,157.22,157.23,156.61,156.72,24746.0,121.7995,121.8073,121.3269,121.4122,24746.0
2018-03-22 10:00:00,156.68,156.85,156.31,156.67,33156.0,121.3812,121.5129,121.0945,121.3734,33156.0
2018-03-22 10:10:00,156.69,157.23,156.57,157.03,18778.0,121.3889,121.8073,121.296,121.6523,18778.0
2018-03-22 10:20:00,156.97,156.97,156.33,156.33,16280.0,121.6058,121.6058,121.11,121.11,16280.0
2018-03-22 10:30:00,156.36,156.37,156.1,156.28,29528.0,121.1333,121.141,120.9318,121.0713,29528.0
2018-03-22 10:40:00,156.28,156.34,155.36,155.4,35304.0,121.0713,121.1178,120.3586,120.3896,35304.0
2018-03-22 10:50:00,155.34,155.38,154.63,155.18,30093.0,120.3431,120.3741,119.793,120.2191,30093.0
2018-03-22 11:00:00,155.18,155.74,155.18,155.61,42306.0,120.2191,120.653,120.2191,120.5522,42306.0
2018-03-22 11:10:00,155.62,155.8,155.29,155.78,35999.0,120.56,120.6994,120.3043,120.6839,35999.0
2018-03-22 11:20:00,155.75,155.75,155.35,155.51,44183.0,120.6607,120.6607,120.3508,120.4748,44183.0
2018-03-22 11:30:00,155.55,155.84,155.21,155.22,89090.0,120.5058,120.7304,120.2424,120.2501,89090.0
2018-03-22 11:40:00,155.17,155.45,154.93,155.28,53550.0,120.2114,120.4283,120.0254,120.2966,53550.0
2018-03-22 11:50:00,155.39,155.74,155.18,155.22,66789.0,120.3818,120.653,120.2191,120.2501,66789.0
2018-03-22 12:00:00,155.25,155.33,155.0,155.16,76517.0,120.2733,120.3353,120.0797,120.2036,76517.0
2018-03-22 12:10:00,155.17,155.88,155.07,155.81,25834.0,120.2114,120.7614,120.1339,120.7072,25834.0
2018-03-22 12:20:00,155.91,156.63,155.89,156.6,13634.0,120.7847,121.3424,120.7692,121.3192,13634.0
2018-03-22 12:30:00,156.58,156.86,156.42,156.69,23453.0,121.3037,121.5206,121.1798,121.3889,23453.0
2018-03-22 12:40:00,156.72,156.72,156.34,156.52,18478.0,121.4122,121.4122,121.1178,121.2572,18478.0
2018-03-22 12:50:00,156.51,156.77,156.41,156.49,19309.0,121.2495,121.4509,121.172,121.234,19309.0
2018-03-22 13:00:00,156.46,156.46,155.88,156.13,23884.0,121.2107,121.2107,120.7614,120.9551,23884.0
2018-03-22 13:10:00,156.13,156.49,156.01,156.44,21344.0,120.9551,121.234,120.8621,121.1952,21344.0
2018-03-22 13:20:00,156.36,157.22,156.33,157.08,16840.0,121.1333,121.7995,121.11,121.6911,16840.0
2018-03-22 13:30:00,157.14,157.57,157.03,157.28,20639.0,121.7375,122.0707,121.6523,121.846,20639.0
2018-03-22 13:40:00,157.33,157.44,157.14,157.14,30581.0,121.8847,121.97,121.7375,121.7375,30581.0
2018-03-22 13:50:00,157.12,157.19,156.96,157.08,23022.0,121.722,121.7763,121.5981,121.6911,23022.0
2018-03-22 14:00:00,157.17,157.2,156.75,156.75,49399.0,121.7608,121.784,121.4354,121.4354,49399.0
2018-03-22 14:10:00,156.75,156.87,156.67,156.74,36085.0,121.4354,121.5284,121.3734,121.4277,36085.0
2018-03-22 14:20:00,156.7,156.7,155.9,155.98,41845.0,121.3967,121.3967,120.7769,120.8389,41845.0
2018-03-22 14:30:00,155.92,155.92,155.57,155.78,26453.0,120.7924,120.7924,120.5213,120.6839,26453.0
2018-03-22 14:40:00,155.82,155.82,155.34,155.5,28554.0,120.7149,120.7149,120.3431,120.467,28554.0
2018-03-22 14:50:00,155.46,155.53,154.68,154.8,15455.0,120.436,120.4903,119.8318,119.9247,15455.0
2018-03-22 15:00:00,154.72,154.96,154.35,154.4,26943.0,119.8628,120.0487,119.5761,119.6148,26943.0
2018-03-22 15:10:00,154.38,154.43,153.43,153.61,50310.0,119.5993,119.6381,118.8634,119.0028,50310.0
2018-03-22 15:20:00,153.65,154.13,153.63,153.65,42610.0,119.0338,119.4057,119.0183,119.0338,42610.0
2018-03-22 15:30:00,153.65,153.83,153.45,153.48,92371.0,119.0338,119.1733,118.8789,118.9021,92371.0
2018-03-22 15:40:00,153.46,153.61,152.79,153.27,120693.0,118.8866,119.0028,118.3676,118.7394,120693.0
2018-03-22 15:50:00,153.23,153.68,153.15,153.27,268945.0,118.7084,119.0571,118.6465,118.7394,268945.0
2018-03-23 09:30:00,153.78,154.26,153.17,153.67,44018.0,119.1345,119.5064,118.662,119.0493,44018.0
2018-03-23 09:40:00,153.61,153.61,152.89,153.07,29131.0,119.0028,119.0028,118.445,118.5845,29131.0
2018-03-23 09:50:00,153.07,153.36,152.78,152.78,40112.0,118.5845,118.8091,118.3598,118.3598,40112.0
2018-03-23 10:00:00,152.84,153.63,152.84,153.18,32428.0,118.4063,119.0183,118.4063,118.6697,32428.0
2018-03-23 10:10:00,153.13,153.5,153.03,153.13,32853.0,118.631,118.9176,118.5535,118.631,32853.0
2018-03-23 10:20:00,153.09,153.3,152.85,153.15,21781.0,118.6,118.7627,118.414,118.6465,21781.0
2018-03-23 10:30:00,153.2,153.46,152.76,152.85,23207.0,118.6852,118.8866,118.3443,118.414,23207.0
2018-03-23 10:40:00,152.91,153.42,152.91,153.09,25257.0,118.4605,118.8556,118.4605,118.6,25257.0
2018-03-23 10:50:00,153.07,153.43,153.05,153.29,39587.0,118.5845,118.8634,118.569,118.7549,39587.0
2018-03-23 11:00:00,153.27,153.42,153.0,153.09,34777.0,118.7394,118.8556,118.5303,118.6,34777.0
2018-03-23 11:10:00,153.09,153.09,152.79,152.88,16077.0,118.6,118.6,118.3676,118.4373,16077.0
2018-03-23 11:20:00,152.86,152.86,152.27,152.33,20103.0,118.4218,118.4218,117.9647,118.0112,20103.0
2018-03-23 11:30:00,152.28,152.55,151.89,151.94,38960.0,117.9725,118.1816,117.6703,117.7091,38960.0
2018-03-23 11:40:00,151.94,152.0,151.1,151.21,31884.0,117.7091,117.7555,117.0583,117.1435,31884.0
2018-03-23 11:50:00,151.27,151.27,150.53,150.53,87437.0,117.19,117.19,116.6167,116.6167,87437.0
2018-03-23 12:00:00,150.59,151.34,150.57,151.29,51173.0,116.6632,117.2442,116.6477,117.2055,51173.0
2018-03-23 12:10:00,151.29,151.41,150.73,150.73,37179.0,117.2055,117.2985,116.7717,116.7717,37179.0
2018-03-23 12:20:00,150.73,151.52,150.71,151.47,32494.0,116.7717,117.3837,116.7562,117.345,32494.0
2018-03-23 12:30:00,151.52,151.52,151.15,151.22,33235.0,117.3837,117.3837,117.097,117.1513,33235.0
2018-03-23 12:40:00,151.21,151.45,151.03,151.1,45480.0,117.1435,117.3295,117.0041,117.0583,45480.0
2018-03-23 12:50:00,151.1,151.29,150.71,150.73,28943.0,117.0583,117.2055,116.7562,116.7717,28943.0
2018-03-23 13:00:00,150.7,151.5,150.52,151.41,29099.0,116.7484,117.3682,116.609,117.2985,29099.0
2018-03-23 13:10:00,151.43,151.59,151.36,151.56,28573.0,117.314,117.4379,117.2597,117.4147,28573.0
2018-03-23 13:20:00,151.56,152.05,151.44,151.97,73690.0,117.4147,117.7943,117.3217,117.7323,73690.0
2018-03-23 13:30:00,151.98,152.17,151.42,151.5,27656.0,117.7401,117.8872,117.3062,117.3682,27656.0
2018-03-23 13:40:00,151.55,152.05,151.43,152.01,24076.0,117.4069,117.7943,117.314,117.7633,24076.0
2018-03-23 13:50:00,152.03,152.6,152.02,152.22,39432.0,117.7788,118.2204,117.771,117.926,39432.0
2018-03-23 14:00:00,152.29,152.44,151.62,151.69,29645.0,117.9802,118.0964,117.4612,117.5154,29645.0
2018-03-23 14:10:00,151.68,151.68,151.04,151.1,25061.0,117.5076,117.5076,117.0118,117.0583,25061.0
2018-03-23 14:20:00,151.06,151.17,150.66,150.91,24179.0,117.0273,117.1125,116.7174,116.9111,24179.0
2018-03-23 14:30:00,150.91,150.95,150.4,150.57,28185.0,116.9111,116.9421,116.516,116.6477,28185.0
2018-03-23 14:40:00,150.54,150.75,149.86,149.97,44333.0,116.6245,116.7872,116.0977,116.1829,44333.0
2018-03-23 14:50:00,149.98,150.02,148.95,149.17,54985.0,116.1906,116.2216,115.3927,115.5631,54985.0
2018-03-23 15:00:00,149.19,149.27,148.36,148.39,56917.0,115.5786,115.6406,114.9356,114.9589,56917.0
2018-03-23 15:10:00,148.39,149.16,148.23,148.68,44835.0,114.9589,115.5554,114.8349,115.1835,44835.0
2018-03-23 15:20:00,148.73,148.75,148.11,148.39,65010.0,115.2223,115.2377,114.7419,114.9589,65010.0
2018-03-23 15:30:00,148.38,148.42,147.64,147.97,146630.0,114.9511,114.9821,114.3778,114.6335,146630.0
2018-03-23 15:40:00,147.97,148.12,147.35,147.45,140342.0,114.6335,114.7497,114.1532,114.2306,140342.0
2018-03-23 15:50:00,147.42,147.43,146.91,147.24,199309.0,114.2074,114.2151,113.8123,114.0679,199309.0
2018-03-26 09:30:00,150.0,150.15,149.0,150.14,140543.0,116.2061,116.3223,115.4314,116.3146,140543.0
2018-03-26 09:40:00,150.19,150.61,149.94,150.21,131711.0,116.3533,116.6787,116.1596,116.3688,131711.0
2018-03-26 09:50:00,150.25,150.26,149.85,149.92,51036.0,116.3998,116.4076,116.0899,116.1442,51036.0
2018-03-26 10:00:00,149.87,150.09,149.71,150.01,67968.0,116.1054,116.2759,115.9815,116.2139,67968.0
2018-03-26 10:10:00,150.01,150.05,149.79,149.94,37233.0,116.2139,116.2449,116.0434,116.1596,37233.0
2018-03-26 10:20:00,149.97,150.46,149.64,149.65,102053.0,116.1829,116.5625,115.9272,115.935,102053.0
2018-03-26 10:30:00,149.66,150.0,149.35,149.87,44743.0,115.9427,116.2061,115.7026,116.1054,44743.0
2018-03-26 10:40:00,149.82,149.87,149.27,149.6,34386.0,116.0667,116.1054,115.6406,115.8962,34386.0
2018-03-26 10:50:00,149.72,149.97,149.55,149.66,156943.0,115.9892,116.1829,115.8575,115.9427,156943.0
2018-03-26 11:00:00,149.65,150.27,149.54,149.54,32267.0,115.935,116.4153,115.8498,115.8498,32267.0
2018-03-26 11:10:00,149.53,149.87,149.12,149.12,27474.0,115.842,116.1054,115.5244,115.5244,27474.0
2018-03-26 11:20:00,149.11,149.8,149.01,149.49,29784.0,115.5166,116.0512,115.4392,115.811,29784.0
2018-03-26 11:30:00,149.52,149.98,149.36,149.91,23294.0,115.8343,116.1906,115.7103,116.1364,23294.0
2018-03-26 11:40:00,149.95,150.32,149.9,149.96,28851.0,116.1674,116.454,116.1287,116.1751,28851.0
2018-03-26 11:50:00,149.94,150.45,149.91,150.19,20369.0,116.1596,116.5547,116.1364,116.3533,20369.0
2018-03-26 12:00:00,150.25,150.63,149.95,150.63,44535.0,116.3998,116.6942,116.1674,116.6942,44535.0
2018-03-26 12:10:00,150.56,150.93,150.53,150.69,22057.0,116.64,116.9266,116.6167,116.7407,22057.0
2018-03-26 12:20:00,150.69,151.26,150.69,151.14,44044.0,116.7407,117.1823,116.7407,117.0893,44044.0
2018-03-26 12:30:00,151.16,151.52,151.05,151.05,34386.0,117.1048,117.3837,117.0196,117.0196,34386.0
2018-03-26 12:40:00,151.05,151.24,150.84,150.89,33177.0,117.0196,117.1668,116.8569,116.8956,33177.0
2018-03-26 12:50:00,150.89,151.02,150.66,150.8,24479.0,116.8956,116.9963,116.7174,116.8259,24479.0
2018-03-26 13:00:00,150.85,151.47,150.79,151.34,25420.0,116.8646,117.345,116.8181,117.2442,25420.0
2018-03-26 13:10:00,151.34,151.77,151.3,151.66,19412.0,117.2442,117.5774,117.2133,117.4921,19412.0
2018-03-26 13:20:00,151.61,151.77,151.06,151.17,29448.0,117.4534,117.5774,117.0273,117.1125,29448.0
2018-03-26 13:30:00,151.14,151.2,150.78,151.19,17551.0,117.0893,117.1358,116.8104,117.128,17551.0
2018-03-26 13:40:00,151.18,151.37,151.09,151.3,17198.0,117.1203,117.2675,117.0506,117.2133,17198.0
2018-03-26 13:50:00,151.3,151.31,150.9,151.25,13512.0,117.2133,117.221,116.9034,117.1745,13512.0
2018-03-26 14:00:00,151.25,151.71,151.2,151.6,20199.0,117.1745,117.5309,117.1358,117.4457,20199.0
2018-03-26 14:10:00,151.63,152.28,151.62,152.27,27427.0,117.4689,117.9725,117.4612,117.9647,27427.0
2018-03-26 14:20:00,152.25,152.42,151.91,152.22,25454.0,117.9492,118.0809,117.6858,117.926,25454.0
2018-03-26 14:30:00,152.33,152.46,152.16,152.26,28570.0,118.0112,118.1119,117.8795,117.957,28570.0
2018-03-26 14:40:00,152.29,152.39,151.9,151.97,33983.0,117.9802,118.0577,117.6781,117.7323,33983.0
2018-03-26 14:50:00,151.97,152.59,151.97,152.29,29357.0,117.7323,118.2126,117.7323,117.9802,29357.0
2018-03-26 15:00:00,152.29,152.92,152.24,152.92,25847.0,117.9802,118.4683,117.9415,118.4683,25847.0
2018-03-26 15:10:00,152.92,153.27,152.77,153.14,32469.0,118.4683,118.7394,118.3521,118.6387,32469.0
2018-03-26 15:20:00,153.2,153.25,152.94,153.05,30450.0,118.6852,118.7239,118.4838,118.569,30450.0
2018-03-26 15:30:00,153.05,153.26,152.7,152.88,57162.0,118.569,118.7317,118.2978,118.4373,57162.0
2018-03-26 15:40:00,152.86,153.32,152.76,153.32,51068.0,118.4218,118.7782,118.3443,118.7782,51068.0
2018-03-26 15:50:00,153.32,153.34,152.87,152.99,100413.0,118.7782,118.7937,118.4295,118.5225,100413.0
2018-03-27 09:30:00,153.92,154.19,153.17,153.54,61380.0,119.243,119.4522,118.662,118.9486,61380.0
2018-03-27 09:40:00,153.47,153.47,152.6,152.94,41381.0,118.8944,118.8944,118.2204,118.4838,41381.0
2018-03-27 09:50:00,152.97,153.56,152.78,153.56,25481.0,118.507,118.9641,118.3598,118.9641,25481.0
2018-03-27 10:00:00,153.53,153.6,152.85,153.16,42039.0,118.9408,118.9951,118.414,118.6542,42039.0
2018-03-27 10:10:00,153.12,153.12,151.97,152.03,42746.0,118.6232,118.6232,117.7323,117.7788,42746.0
2018-03-27 10:20:00,152.03,152.66,152.02,152.51,30583.0,117.7788,118.2669,117.771,118.1506,30583.0
2018-03-27 10:30:00,152.5,152.78,152.08,152.78,35718.0,118.1429,118.3598,117.8175,118.3598,35718.0
2018-03-27 10:40:00,152.77,153.04,152.63,152.73,30633.0,118.3521,118.5612,118.2436,118.3211,30633.0
2018-03-27 10:50:00,152.72,152.97,152.5,152.74,38448.0,118.3133,118.507,118.1429,118.3288,38448.0
2018-03-27 11:00:00,152.7,152.7,152.2,152.61,25939.0,118.2978,118.2978,117.9105,118.2281,25939.0
2018-03-27 11:10:00,152.61,152.67,152.42,152.57,30103.0,118.2281,118.2746,118.0809,118.1971,30103.0
2018-03-27 11:20:00,152.54,152.68,152.39,152.5,40218.0,118.1739,118.2823,118.0577,118.1429,40218.0
2018-03-27 11:30:00,152.49,152.73,152.45,152.63,48557.0,118.1352,118.3211,118.1042,118.2436,48557.0
2018-03-27 11:40:00,152.61,153.06,152.61,152.96,72815.0,118.2281,118.5767,118.2281,118.4993,72815.0
2018-03-27 11:50:00,153.0,153.01,152.35,152.45,38247.0,118.5303,118.538,118.0267,118.1042,38247.0
2018-03-27 12:00:00,152.51,152.52,152.01,152.06,44179.0,118.1506,118.1584,117.7633,117.802,44179.0
2018-03-27 12:10:00,152.08,152.31,152.04,152.04,38498.0,117.8175,117.9957,117.7865,117.7865,38498.0
2018-03-27 12:20:00,152.09,152.19,151.66,151.78,24694.0,117.8253,117.9027,117.4921,117.5851,24694.0
2018-03-27 12:30:00,151.76,151.83,151.38,151.69,23925.0,117.5696,117.6238,117.2752,117.5154,23925.0
2018-03-27 12:40:00,151.73,152.07,151.64,151.81,21648.0,117.5464,117.8098,117.4767,117.6084,21648.0
2018-03-27 12:50:00,151.8,151.95,151.7,151.87,21050.0,117.6006,117.7168,117.5231,117.6548,21050.0
2018-03-27 13:00:00,151.92,152.12,151.91,152.06,36208.0,117.6936,117.8485,117.6858,117.802,36208.0
2018-03-27 13:10:00,152.07,152.24,151.58,151.83,93729.0,117.8098,117.9415,117.4302,117.6238,93729.0
2018-03-27 13:20:00,151.81,151.89,151.32,151.36,32211.0,117.6084,117.6703,117.2287,117.2597,32211.0
2018-03-27 13:30:00,151.41,151.56,151.01,151.08,33593.0,117.2985,117.4147,116.9886,117.0428,33593.0
2018-03-27 13:40:00,151.07,151.23,150.8,150.8,24333.0,117.0351,117.159,116.8259,116.8259,24333.0
2018-03-27 13:50:00,150.82,151.03,150.54,151.0,20018.0,116.8414,117.0041,116.6245,116.9808,20018.0
2018-03-27 14:00:00,150.96,150.96,150.49,150.67,21256.0,116.9499,116.9499,116.5857,116.7252,21256.0
2018-03-27 14:10:00,150.71,151.14,150.68,150.92,41681.0,116.7562,117.0893,116.7329,116.9189,41681.0
2018-03-27 14:20:00,151.0,151.01,150.37,150.39,34248.0,116.9808,116.9886,116.4928,116.5083,34248.0
2018-03-27 14:30:00,150.39,150.76,150.34,150.72,23947.0,116.5083,116.7949,116.4695,116.7639,23947.0
2018-03-27 14:40:00,150.76,150.91,150.21,150.21,32107.0,116.7949,116.9111,116.3688,116.3688,32107.0
2018-03-27 14:50:00,150.25,150.39,149.98,150.0,42379.0,116.3998,116.5083,116.1906,116.2061,42379.0
2018-03-27 15:00:00,149.99,150.03,148.94,149.33,83326.0,116.1984,116.2294,115.3849,115.6871,83326.0
2018-03-27 15:10:00,149.31,149.98,149.21,149.64,66751.0,115.6716,116.1906,115.5941,115.9272,66751.0
2018-03-27 15:20:00,149.6,149.71,148.91,149.02,65579.0,115.8962,115.9815,115.3617,115.4469,65579.0
2018-03-27 15:30:00,148.96,149.26,148.06,149.19,116734.0,115.4004,115.6328,114.7032,115.5786,116734.0
2018-03-27 15:40:00,149.17,149.25,148.15,148.36,138836.0,115.5631,115.6251,114.7729,114.9356,138836.0
2018-03-27 15:50:00,148.29,149.34,148.27,149.19,174209.0,114.8814,115.6948,114.8659,115.5786,174209.0
2018-03-28 09:30:00,149.74,150.01,148.75,148.85,48202.0,116.0047,116.2139,115.2377,115.3152,48202.0
2018-03-28 09:40:00,148.76,150.26,148.66,150.26,38057.0,115.2455,116.4076,115.168,116.4076,38057.0
2018-03-28 09:50:00,150.2,150.34,149.63,149.9,61963.0,116.3611,116.4695,115.9195,116.1287,61963.0
2018-03-28 10:00:00,149.97,150.25,149.73,149.98,55889.0,116.1829,116.3998,115.997,116.1906,55889.0
2018-03-28 10:10:00,149.98,150.0,149.24,149.58,70894.0,116.1906,116.2061,115.6174,115.8808,70894.0
2018-03-28 10:20:00,149.53,149.69,149.15,149.32,28651.0,115.842,115.966,115.5476,115.6793,28651.0
2018-03-28 10:30:00,149.56,149.63,148.91,149.04,51810.0,115.8653,115.9195,115.3617,115.4624,51810.0
2018-03-28 10:40:00,149.04,149.04,147.93,148.14,32898.0,115.4624,115.4624,114.6025,114.7652,32898.0
2018-03-28 10:50:00,148.18,148.52,147.86,148.49,28854.0,114.7962,115.0596,114.5483,115.0363,28854.0
2018-03-28 11:00:00,148.51,149.62,148.51,149.51,19539.0,115.0518,115.9117,115.0518,115.8265,19539.0
2018-03-28 11:10:00,149.58,149.74,148.65,149.47,33500.0,115.8808,116.0047,115.1603,115.7955,33500.0
2018-03-28 11:20:00,149.47,149.52,149.01,149.23,21134.0,115.7955,115.8343,115.4392,115.6096,21134.0
2018-03-28 11:30:00,149.19,149.88,148.98,149.78,21005.0,115.5786,116.1132,115.4159,116.0357,21005.0
2018-03-28 11:40:00,149.86,150.44,149.74,149.86,17526.0,116.0977,116.547,116.0047,116.0977,17526.0
2018-03-28 11:50:00,149.89,150.16,149.52,149.65,14465.0,116.1209,116.3301,115.8343,115.935,14465.0
2018-03-28 12:00:00,149.75,150.02,149.33,149.61,26062.0,116.0125,116.2216,115.6871,115.904,26062.0
2018-03-28 12:10:00,149.66,150.53,149.62,150.48,28296.0,115.9427,116.6167,115.9117,116.578,28296.0
2018-03-28 12:20:00,150.66,150.77,149.86,149.86,18132.0,116.7174,116.8027,116.0977,116.0977,18132.0
2018-03-28 12:30:00,149.91,149.96,149.56,149.81,23207.0,116.1364,116.1751,115.8653,116.0589,23207.0
2018-03-28 12:40:00,149.86,150.25,149.63,149.68,44792.0,116.0977,116.3998,115.9195,115.9582,44792.0
2018-03-28 12:50:00,149.63,149.76,148.91,148.91,14427.0,115.9195,116.0202,115.3617,115.3617,14427.0
2018-03-28 13:00:00,148.91,149.57,148.67,149.56,10835.0,115.3617,115.873,115.1758,115.8653,10835.0
2018-03-28 13:10:00,149.68,149.8,149.16,149.3,11501.0,115.9582,116.0512,115.5554,115.6638,11501.0
2018-03-28 13:20:00,149.31,149.99,149.28,149.77,8813.0,115.6716,116.1984,115.6483,116.0279,8813.0
2018-03-28 13:30:00,149.85,149.94,149.44,149.86,18238.0,116.0899,116.1596,115.7723,116.0977,18238.0
2018-03-28 13:40:00,149.87,150.46,149.53,150.28,16900.0,116.1054,116.5625,115.842,116.423,16900.0
2018-03-28 13:50:00,150.17,150.17,149.8,149.98,11638.0,116.3378,116.3378,116.0512,116.1906,11638.0
2018-03-28 14:00:00,150.05,150.13,149.46,149.65,14684.0,116.2449,116.3068,115.7878,115.935,14684.0
2018-03-28 14:10:00,149.7,150.21,149.39,150.07,17587.0,115.9737,116.3688,115.7336,116.2604,17587.0
2018-03-28 14:20:00,150.09,150.51,149.84,150.06,17612.0,116.2759,116.6012,116.0822,116.2526,17612.0
2018-03-28 14:30:00,149.92,150.45,149.78,150.4,21559.0,116.1442,116.5547,116.0357,116.516,21559.0
2018-03-28 14:40:00,150.51,150.61,149.98,150.16,27962.0,116.6012,116.6787,116.1906,116.3301,27962.0
2018-03-28 14:50:00,150.12,150.29,149.79,149.84,15769.0,116.2991,116.4308,116.0434,116.0822,15769.0
2018-03-28 15:00:00,149.8,150.05,149.24,149.25,27992.0,116.0512,116.2449,115.6174,115.6251,27992.0
2018-03-28 15:10:00,149.18,149.89,149.18,149.7,30469.0,115.5709,116.1209,115.5709,115.9737,30469.0
2018-03-28 15:20:00,149.73,149.95,149.35,149.82,26161.0,115.997,116.1674,115.7026,116.0667,26161.0
2018-03-28 15:30:00,149.8,150.27,149.55,150.19,39699.0,116.0512,116.4153,115.8575,116.3533,39699.0
2018-03-28 15:40:00,150.16,150.17,149.48,149.67,71400.0,116.3301,116.3378,115.8033,115.9505,71400.0
2018-03-28 15:50:00,149.7,149.81,149.36,149.42,145035.0,115.9737,116.0589,115.7103,115.7568,145035.0
2018-03-29 09:30:00,150.48,150.48,149.48,149.8,47825.0,116.578,116.578,115.8033,116.0512,47825.0
2018-03-29 09:40:00,149.8,149.8,149.25,149.39,27177.0,116.0512,116.0512,115.6251,115.7336,27177.0
2018-03-29 09:50:00,149.4,149.72,149.21,149.59,23852.0,115.7413,115.9892,115.5941,115.8885,23852.0
2018-03-29 10:00:00,149.54,149.64,149.13,149.17,28054.0,115.8498,115.9272,115.5321,115.5631,28054.0
2018-03-29 10:10:00,149.17,149.46,149.16,149.46,44639.0,115.5631,115.7878,115.5554,115.7878,44639.0
2018-03-29 10:20:00,149.47,149.56,149.35,149.35,31770.0,115.7955,115.8653,115.7026,115.7026,31770.0
2018-03-29 10:30:00,149.39,149.72,149.33,149.55,39285.0,115.7336,115.9892,115.6871,115.8575,39285.0
2018-03-29 10:40:00,149.55,150.14,149.55,150.03,64139.0,115.8575,116.3146,115.8575,116.2294,64139.0
2018-03-29 10:50:00,150.01,150.27,149.94,150.22,43581.0,116.2139,116.4153,116.1596,116.3766,43581.0
2018-03-29 11:00:00,150.2,150.59,150.14,150.5,46108.0,116.3611,116.6632,116.3146,116.5935,46108.0
2018-03-29 11:10:00,150.47,150.62,150.13,150.22,44249.0,116.5702,116.6864,116.3068,116.3766,44249.0
2018-03-29 11:20:00,150.16,150.25,149.85,150.06,34888.0,116.3301,116.3998,116.0899,116.2526,34888.0
2018-03-29 11:30:00,150.03,150.09,149.81,149.96,21764.0,116.2294,116.2759,116.0589,116.1751,21764.0
2018-03-29 11:40:00,150.0,150.23,149.81,150.08,25192.0,116.2061,116.3843,116.0589,116.2681,25192.0
2018-03-29 11:50:00,150.13,150.15,149.86,149.98,26433.0,116.3068,116.3223,116.0977,116.1906,26433.0
2018-03-29 12:00:00,150.0,150.08,149.68,149.74,16845.0,116.2061,116.2681,115.9582,116.0047,16845.0
2018-03-29 12:10:00,149.75,149.96,149.63,149.94,10094.0,116.0125,116.1751,115.9195,116.1596,10094.0
2018-03-29 12:20:00,149.91,150.15,149.74,150.15,12151.0,116.1364,116.3223,116.0047,116.3223,12151.0
2018-03-29 12:30:00,150.12,150.21,149.89,150.0,10245.0,116.2991,116.3688,116.1209,116.2061,10245.0
2018-03-29 12:40:00,149.97,150.09,149.89,149.9,11718.0,116.1829,116.2759,116.1209,116.1287,11718.0
2018-03-29 12:50:00,149.89,150.1,149.88,149.93,20990.0,116.1209,116.2836,116.1132,116.1519,20990.0
2018-03-29 13:00:00,149.96,150.09,149.76,149.84,11007.0,116.1751,116.2759,116.0202,116.0822,11007.0
2018-03-29 13:10:00,149.84,150.05,149.78,149.99,10289.0,116.0822,116.2449,116.0357,116.1984,10289.0
2018-03-29 13:20:00,149.97,150.25,149.92,150.22,29330.0,116.1829,116.3998,116.1442,116.3766,29330.0
2018-03-29 13:30:00,150.23,150.4,150.19,150.24,14596.0,116.3843,116.516,116.3533,116.3921,14596.0
2018-03-29 13:40:00,150.22,150.52,150.19,150.5,27504.0,116.3766,116.609,116.3533,116.5935,27504.0
2018-03-29 13:50:00,150.5,150.65,150.34,150.39,24008.0,116.5935,116.7097,116.4695,116.5083,24008.0
2018-03-29 14:00:00,150.38,150.54,150.22,150.5,11509.0,116.5005,116.6245,116.3766,116.5935,11509.0
2018-03-29 14:10:00,150.6,150.87,150.55,150.65,12412.0,116.671,116.8801,116.6322,116.7097,12412.0
2018-03-29 14:20:00,150.69,150.83,150.5,150.77,19056.0,116.7407,116.8491,116.5935,116.8027,19056.0
2018-03-29 14:30:00,150.86,151.07,150.82,150.97,12958.0,116.8724,117.0351,116.8414,116.9576,12958.0
2018-03-29 14:40:00,150.96,151.51,150.95,151.51,19182.0,116.9499,117.3759,116.9421,117.3759,19182.0
2018-03-29 14:50:00,151.45,151.5,151.19,151.2,18939.0,117.3295,117.3682,117.128,117.1358,18939.0
2018-03-29 15:00:00,151.21,151.72,151.09,151.65,20979.0,117.1435,117.5386,117.0506,117.4844,20979.0
2018-03-29 15:10:00,151.61,151.84,151.42,151.53,24167.0,117.4534,117.6316,117.3062,117.3914,24167.0
2018-03-29 15:20:00,151.56,151.59,151.06,151.25,32406.0,117.4147,117.4379,117.0273,117.1745,32406.0
2018-03-29 15:30:00,151.24,151.24,150.75,151.15,37844.0,117.1668,117.1668,116.7872,117.097,37844.0
2018-03-29 15:40:00,151.13,151.75,151.13,151.75,56851.0,117.0816,117.5619,117.0816,117.5619,56851.0
2018-03-29 15:50:00,151.76,151.8,151.04,151.19,138632.0,117.5696,117.6006,117.0118,117.128,138632.0
2018-04-02 09:30:00,151.24,151.68,150.65,151.12,39263.0,117.1668,117.5076,116.7097,117.0738,39263.0
2018-04-02 09:40:00,151.1,151.42,150.74,150.75,32685.0,117.0583,117.3062,116.7794,116.7872,32685.0
2018-04-02 09:50:00,150.58,151.12,150.58,151.12,9730.0,116.6555,117.0738,116.6555,117.0738,9730.0
2018-04-02 10:00:00,151.11,151.23,150.68,150.96,17571.0,117.0661,117.159,116.7329,116.9499,17571.0
2018-04-02 10:10:00,151.01,151.18,150.63,150.99,11231.0,116.9886,117.1203,116.6942,116.9731,11231.0
2018-04-02 10:20:00,151.03,151.06,150.21,150.35,15609.0,117.0041,117.0273,116.3688,116.4773,15609.0
2018-04-02 10:30:00,150.36,150.36,149.73,149.98,8810.0,116.485,116.485,115.997,116.1906,8810.0
2018-04-02 10:40:00,150.09,150.25,149.89,150.02,8369.0,116.2759,116.3998,116.1209,116.2216,8369.0
2018-04-02 10:50:00,149.97,149.97,149.18,149.22,15411.0,116.1829,116.1829,115.5709,115.6019,15411.0
2018-04-02 11:00:00,149.17,149.33,148.78,149.0,23399.0,115.5631,115.6871,115.261,115.4314,23399.0
2018-04-02 11:10:00,148.98,149.01,148.56,148.89,20123.0,115.4159,115.4392,115.0906,115.3462,20123.0
2018-04-02 11:20:00,148.98,149.21,148.78,149.13,19595.0,115.4159,115.5941,115.261,115.5321,19595.0
2018-04-02 11:30:00,149.2,149.33,147.9,148.06,23392.0,115.5864,115.6871,114.5792,114.7032,23392.0
2018-04-02 11:40:00,148.07,148.72,147.71,148.57,30840.0,114.7109,115.2145,114.4321,115.0983,30840.0
2018-04-02 11:50:00,148.58,148.74,148.21,148.27,15225.0,115.106,115.23,114.8194,114.8659,15225.0
2018-04-02 12:00:00,148.22,148.28,147.43,147.76,27404.0,114.8272,114.8736,114.2151,114.4708,27404.0
2018-04-02 12:10:00,147.63,147.96,147.36,147.88,20581.0,114.3701,114.6257,114.1609,114.5638,20581.0
2018-04-02 12:20:00,147.89,148.3,147.89,148.27,12187.0,114.5715,114.8891,114.5715,114.8659,12187.0
2018-04-02 12:30:00,148.21,148.55,148.14,148.18,14750.0,114.8194,115.0828,114.7652,114.7962,14750.0
2018-04-02 12:40:00,148.13,148.55,148.11,148.48,12128.0,114.7574,115.0828,114.7419,115.0286,12128.0
2018-04-02 12:50:00,148.43,148.46,147.91,148.01,15487.0,114.9898,115.0131,114.587,114.6645,15487.0
2018-04-02 13:00:00,148.06,148.07,147.74,147.81,16139.0,114.7032,114.7109,114.4553,114.5095,16139.0
2018-04-02 13:10:00,147.83,148.07,147.5,147.57,25595.0,114.525,114.7109,114.2694,114.3236,25595.0
2018-04-02 13:20:00,147.57,147.64,146.96,147.03,28631.0,114.3236,114.3778,113.851,113.9052,28631.0
2018-04-02 13:30:00,147.01,147.51,147.01,147.29,18866.0,113.8898,114.2771,113.8898,114.1067,18866.0
2018-04-02 13:40:00,147.32,147.33,146.71,146.93,60026.0,114.1299,114.1377,113.6573,113.8278,60026.0
2018-04-02 13:50:00,146.89,147.09,146.5,146.5,22450.0,113.7968,113.9517,113.4947,113.4947,22450.0
2018-04-02 14:00:00,146.4,146.61,146.02,146.56,27053.0,113.4172,113.5799,113.1228,113.5411,27053.0
2018-04-02 14:10:00,146.52,146.87,146.45,146.8,11531.0,113.5101,113.7813,113.4559,113.7271,11531.0
2018-04-02 14:20:00,146.67,147.11,146.61,146.76,17917.0,113.6264,113.9672,113.5799,113.6961,17917.0
2018-04-02 14:30:00,146.68,147.07,146.47,146.71,20069.0,113.6341,113.9362,113.4714,113.6573,20069.0
2018-04-02 14:40:00,146.66,146.75,146.25,146.74,26904.0,113.6186,113.6883,113.301,113.6806,26904.0
2018-04-02 14:50:00,146.78,147.39,146.77,147.39,31899.0,113.7116,114.1841,113.7038,114.1841,31899.0
2018-04-02 15:00:00,147.43,147.56,147.05,147.25,28670.0,114.2151,114.3158,113.9207,114.0757,28670.0
2018-04-02 15:10:00,147.24,147.66,147.04,147.66,36609.0,114.0679,114.3933,113.913,114.3933,36609.0
2018-04-02 15:20:00,147.62,147.69,146.97,147.14,35268.0,114.3623,114.4166,113.8588,113.9905,35268.0
2018-04-02 15:30:00,147.18,147.4,146.79,147.22,51831.0,114.0215,114.1919,113.7193,114.0524,51831.0
2018-04-02 15:40:00,147.17,148.13,146.96,147.9,52575.0,114.0137,114.7574,113.851,114.5792,52575.0
2018-04-02 15:50:00,148.0,148.5,147.93,148.27,152152.0,114.6567,115.0441,114.6025,114.8659,152152.0
2018-04-03 09:30:00,149.63,150.28,148.78,149.98,65467.0,115.9195,116.423,115.261,116.1906,65467.0
2018-04-03 09:40:00,149.98,150.25,149.57,149.64,39604.0,116.1906,116.3998,115.873,115.9272,39604.0
2018-04-03 09:50:00,149.69,149.71,148.89,149.28,34522.0,115.966,115.9815,115.3462,115.6483,34522.0
2018-04-03 10:00:00,149.25,149.28,148.29,148.61,53537.0,115.6251,115.6483,114.8814,115.1293,53537.0
2018-04-03 10:10:00,148.54,148.92,148.19,148.57,31573.0,115.0751,115.3694,114.8039,115.0983,31573.0
2018-04-03 10:20:00,148.58,149.22,148.58,149.17,22144.0,115.106,115.6019,115.106,115.5631,22144.0
2018-04-03 10:30:00,149.2,149.39,149.06,149.23,19105.0,115.5864,115.7336,115.4779,115.6096,19105.0
2018-04-03 10:40:00,149.24,149.91,149.23,149.77,21433.0,115.6174,116.1364,115.6096,116.0279,21433.0
2018-04-03 10:50:00,149.82,150.13,149.68,150.06,25809.0,116.0667,116.3068,115.9582,116.2526,25809.0
2018-04-03 11:00:00,150.14,150.51,150.01,150.27,38799.0,116.3146,116.6012,116.2139,116.4153,38799.0
2018-04-03 11:10:00,150.26,150.27,149.65,149.98,35305.0,116.4076,116.4153,115.935,116.1906,35305.0
2018-04-03 11:20:00,149.98,150.07,149.68,149.68,29015.0,116.1906,116.2604,115.9582,115.9582,29015.0
2018-04-03 11:30:00,149.7,149.76,149.28,149.44,19348.0,115.9737,116.0202,115.6483,115.7723,19348.0
2018-04-03 11:40:00,149.38,150.01,149.38,149.5,16762.0,115.7258,116.2139,115.7258,115.8188,16762.0
2018-04-03 11:50:00,149.52,149.74,149.36,149.62,37410.0,115.8343,116.0047,115.7103,115.9117,37410.0
2018-04-03 12:00:00,149.64,150.18,149.64,150.15,23897.0,115.9272,116.3456,115.9272,116.3223,23897.0
2018-04-03 12:10:00,150.17,150.2,149.86,149.96,14437.0,116.3378,116.3611,116.0977,116.1751,14437.0
2018-04-03 12:20:00,149.93,149.95,149.59,149.74,25332.0,116.1519,116.1674,115.8885,116.0047,25332.0
2018-04-03 12:30:00,149.74,149.94,149.68,149.8,23933.0,116.0047,116.1596,115.9582,116.0512,23933.0
2018-04-03 12:40:00,149.94,150.13,149.72,149.76,25178.0,116.1596,116.3068,115.9892,116.0202,25178.0
2018-04-03 12:50:00,149.79,149.92,149.57,149.75,38419.0,116.0434,116.1442,115.873,116.0125,38419.0
2018-04-03 13:00:00,149.75,149.78,149.51,149.68,60439.0,116.0125,116.0357,115.8265,115.9582,60439.0
2018-04-03 13:10:00,149.69,149.9,149.63,149.87,15459.0,115.966,116.1287,115.9195,116.1054,15459.0
2018-04-03 13:20:00,149.93,150.38,149.83,150.18,12159.0,116.1519,116.5005,116.0744,116.3456,12159.0
2018-04-03 13:30:00,150.25,150.28,149.84,149.85,8298.0,116.3998,116.423,116.0822,116.0899,8298.0
2018-04-03 13:40:00,149.78,149.91,149.53,149.54,83947.0,116.0357,116.1364,115.842,115.8498,83947.0
2018-04-03 13:50:00,149.58,150.14,149.58,150.07,18316.0,115.8808,116.3146,115.8808,116.2604,18316.0
2018-04-03 14:00:00,150.09,150.12,149.46,149.48,17231.0,116.2759,116.2991,115.7878,115.8033,17231.0
2018-04-03 14:10:00,149.49,149.49,149.06,149.17,12861.0,115.811,115.811,115.4779,115.5631,12861.0
2018-04-03 14:20:00,149.15,149.35,148.9,148.95,16800.0,115.5476,115.7026,115.354,115.3927,16800.0
2018-04-03 14:30:00,148.97,148.97,148.46,148.66,37003.0,115.4082,115.4082,115.0131,115.168,37003.0
2018-04-03 14:40:00,148.66,149.56,148.44,149.49,45646.0,115.168,115.8653,114.9976,115.811,45646.0
2018-04-03 14:50:00,149.4,149.86,149.2,149.8,14123.0,115.7413,116.0977,115.5864,116.0512,14123.0
2018-04-03 15:00:00,149.7,150.94,149.6,150.79,33759.0,115.9737,116.9344,115.8962,116.8181,33759.0
2018-04-03 15:10:00,150.77,150.96,150.41,150.86,32713.0,116.8027,116.9499,116.5238,116.8724,32713.0
2018-04-03 15:20:00,150.89,151.46,150.65,151.43,41240.0,116.8956,117.3372,116.7097,117.314,41240.0
2018-04-03 15:30:00,151.42,151.44,150.5,150.79,43511.0,117.3062,117.3217,116.5935,116.8181,43511.0
2018-04-03 15:40:00,150.84,151.12,150.62,150.73,48369.0,116.8569,117.0738,116.6864,116.7717,48369.0
2018-04-03 15:50:00,150.7,151.2,150.61,151.11,150155.0,116.7484,117.1358,116.6787,117.0661,150155.0
2018-04-04 09:30:00,148.97,149.69,148.56,149.58,167386.0,115.4082,115.966,115.0906,115.8808,167386.0
2018-04-04 09:40:00,149.53,150.29,149.4,150.06,46213.0,115.842,116.4308,115.7413,116.2526,46213.0
2018-04-04 09:50:00,149.95,150.84,149.74,150.69,61216.0,116.1674,116.8569,116.0047,116.7407,61216.0
2018-04-04 10:00:00,150.68,151.1,150.32,150.8,36746.0,116.7329,117.0583,116.454,116.8259,36746.0
2018-04-04 10:10:00,150.7,151.0,150.54,150.67,28402.0,116.7484,116.9808,116.6245,116.7252,28402.0
2018-04-04 10:20:00,150.75,150.75,150.2,150.2,29099.0,116.7872,116.7872,116.3611,116.3611,29099.0
2018-04-04 10:30:00,150.29,150.33,149.6,149.78,33445.0,116.4308,116.4618,115.8962,116.0357,33445.0
2018-04-04 10:40:00,149.76,150.71,149.74,150.71,22823.0,116.0202,116.7562,116.0047,116.7562,22823.0
2018-04-04 10:50:00,150.62,151.17,150.62,151.17,22150.0,116.6864,117.1125,116.6864,117.1125,22150.0
2018-04-04 11:00:00,151.11,151.14,150.42,150.53,23208.0,117.0661,117.0893,116.5315,116.6167,23208.0
2018-04-04 11:10:00,150.54,151.52,150.54,151.42,20320.0,116.6245,117.3837,116.6245,117.3062,20320.0
2018-04-04 11:20:00,151.49,151.76,151.34,151.46,22627.0,117.3604,117.5696,117.2442,117.3372,22627.0
2018-04-04 11:30:00,151.46,151.83,151.3,151.43,20745.0,117.3372,117.6238,117.2133,117.314,20745.0
2018-04-04 11:40:00,151.24,151.67,151.12,151.56,14167.0,117.1668,117.4999,117.0738,117.4147,14167.0
2018-04-04 11:50:00,151.5,151.62,151.11,151.55,17480.0,117.3682,117.4612,117.0661,117.4069,17480.0
2018-04-04 12:00:00,151.63,151.69,151.33,151.51,21536.0,117.4689,117.5154,117.2365,117.3759,21536.0
2018-04-04 12:10:00,151.49,152.0,151.49,151.61,21787.0,117.3604,117.7555,117.3604,117.4534,21787.0
2018-04-04 12:20:00,151.6,151.92,151.39,151.73,14579.0,117.4457,117.6936,117.283,117.5464,14579.0
2018-04-04 12:30:00,151.8,151.98,151.56,151.81,24588.0,117.6006,117.7401,117.4147,117.6084,24588.0
2018-04-04 12:40:00,151.83,152.11,151.62,151.88,11777.0,117.6238,117.8408,117.4612,117.6626,11777.0
2018-04-04 12:50:00,151.85,151.98,151.53,151.92,20053.0,117.6393,117.7401,117.3914,117.6936,20053.0
2018-04-04 13:00:00,151.83,151.93,151.49,151.5,11129.0,117.6238,117.7013,117.3604,117.3682,11129.0
2018-04-04 13:10:00,151.49,151.49,151.2,151.21,17508.0,117.3604,117.3604,117.1358,117.1435,17508.0
2018-04-04 13:20:00,151.24,151.41,151.02,151.33,17789.0,117.1668,117.2985,116.9963,117.2365,17789.0
2018-04-04 13:30:00,151.29,151.37,151.16,151.21,43914.0,117.2055,117.2675,117.1048,117.1435,43914.0
2018-04-04 13:40:00,151.23,151.37,150.77,150.77,36549.0,117.159,117.2675,116.8027,116.8027,36549.0
2018-04-04 13:50:00,150.74,150.96,150.68,150.84,12526.0,116.7794,116.9499,116.7329,116.8569,12526.0
2018-04-04 14:00:00,150.97,151.19,150.87,151.14,25281.0,116.9576,117.128,116.8801,117.0893,25281.0
2018-04-04 14:10:00,151.19,151.52,151.14,151.3,20971.0,117.128,117.3837,117.0893,117.2133,20971.0
2018-04-04 14:20:00,151.3,151.81,151.3,151.76,16252.0,117.2133,117.6084,117.2133,117.5696,16252.0
2018-04-04 14:30:00,151.79,151.79,151.38,151.4,16876.0,117.5929,117.5929,117.2752,117.2907,16876.0
2018-04-04 14:40:00,151.4,152.19,151.35,151.91,13324.0,117.2907,117.9027,117.252,117.6858,13324.0
2018-04-04 14:50:00,152.05,152.11,151.68,152.06,15299.0,117.7943,117.8408,117.5076,117.802,15299.0
2018-04-04 15:00:00,152.06,152.26,151.99,152.2,13167.0,117.802,117.957,117.7478,117.9105,13167.0
2018-04-04 15:10:00,152.15,152.15,151.71,151.77,22510.0,117.8718,117.8718,117.5309,117.5774,22510.0
2018-04-04 15:20:00,151.81,152.3,151.81,152.26,28490.0,117.6084,117.988,117.6084,117.957,28490.0
2018-04-04 15:30:00,152.24,152.57,152.24,152.57,34974.0,117.9415,118.1971,117.9415,118.1971,34974.0
2018-04-04 15:40:00,152.55,152.61,152.19,152.51,74751.0,118.1816,118.2281,117.9027,118.1506,74751.0
2018-04-04 15:50:00,152.51,152.96,152.48,152.55,108123.0,118.1506,118.4993,118.1274,118.1816,108123.0
2018-04-05 09:30:00,154.04,154.58,153.73,153.84,69265.0,119.3359,119.7543,119.0958,119.181,69265.0
2018-04-05 09:40:00,153.83,153.89,152.74,153.17,26673.0,119.1733,119.2197,118.3288,118.662,26673.0
2018-04-05 09:50:00,153.17,153.41,152.81,153.11,50019.0,118.662,118.8479,118.3831,118.6155,50019.0
2018-04-05 10:00:00,153.09,153.22,152.68,152.74,23265.0,118.6,118.7007,118.2823,118.3288,23265.0
2018-04-05 10:10:00,152.73,152.88,152.32,152.42,25825.0,118.3211,118.4373,118.0035,118.0809,25825.0
2018-04-05 10:20:00,152.34,152.48,152.06,152.22,17123.0,118.0189,118.1274,117.802,117.926,17123.0
2018-04-05 10:30:00,152.22,152.48,152.06,152.23,30906.0,117.926,118.1274,117.802,117.9337,30906.0
2018-04-05 10:40:00,152.18,152.19,151.6,151.72,85497.0,117.895,117.9027,117.4457,117.5386,85497.0
2018-04-05 10:50:00,151.77,152.08,151.64,151.81,72181.0,117.5774,117.8175,117.4767,117.6084,72181.0
2018-04-05 11:00:00,151.84,152.7,151.84,152.49,26294.0,117.6316,118.2978,117.6316,118.1352,26294.0
2018-04-05 11:10:00,152.43,152.6,152.26,152.59,41654.0,118.0887,118.2204,117.957,118.2126,41654.0
2018-04-05 11:20:00,152.58,153.03,152.55,152.95,34921.0,118.2049,118.5535,118.1816,118.4915,34921.0
2018-04-05 11:30:00,152.9,153.35,152.89,153.02,24252.0,118.4528,118.8014,118.445,118.5457,24252.0
2018-04-05 11:40:00,153.06,153.19,152.94,153.09,17702.0,118.5767,118.6774,118.4838,118.6,17702.0
2018-04-05 11:50:00,153.05,153.74,152.98,153.69,26924.0,118.569,119.1035,118.5148,119.0648,26924.0
2018-04-05 12:00:00,153.68,153.86,153.56,153.71,22310.0,119.0571,119.1965,118.9641,119.0803,22310.0
2018-04-05 12:10:00,153.75,153.78,153.26,153.32,12341.0,119.1113,119.1345,118.7317,118.7782,12341.0
2018-04-05 12:20:00,153.42,153.47,153.31,153.38,10839.0,118.8556,118.8944,118.7704,118.8246,10839.0
2018-04-05 12:30:00,153.42,153.42,153.04,153.21,15205.0,118.8556,118.8556,118.5612,118.6929,15205.0
2018-04-05 12:40:00,153.29,153.31,153.12,153.3,9276.0,118.7549,118.7704,118.6232,118.7627,9276.0
2018-04-05 12:50:00,153.33,153.42,153.17,153.42,10191.0,118.7859,118.8556,118.662,118.8556,10191.0
2018-04-05 13:00:00,153.41,153.7,153.41,153.54,10408.0,118.8479,119.0725,118.8479,118.9486,10408.0
2018-04-05 13:10:00,153.53,153.53,153.19,153.28,12448.0,118.9408,118.9408,118.6774,118.7472,12448.0
2018-04-05 13:20:00,153.28,153.31,153.0,153.1,10320.0,118.7472,118.7704,118.5303,118.6077,10320.0
2018-04-05 13:30:00,153.1,153.32,153.01,153.07,19838.0,118.6077,118.7782,118.538,118.5845,19838.0
2018-04-05 13:40:00,153.05,153.1,152.73,153.0,16915.0,118.569,118.6077,118.3211,118.5303,16915.0
2018-04-05 13:50:00,153.01,153.26,153.01,153.13,13068.0,118.538,118.7317,118.538,118.631,13068.0
2018-04-05 14:00:00,153.15,153.26,152.76,152.76,31900.0,118.6465,118.7317,118.3443,118.3443,31900.0
2018-04-05 14:10:00,152.82,153.11,152.77,153.1,38219.0,118.3908,118.6155,118.3521,118.6077,38219.0
2018-04-05 14:20:00,153.11,153.14,152.97,152.98,16997.0,118.6155,118.6387,118.507,118.5148,16997.0
2018-04-05 14:30:00,153.0,153.32,152.99,153.21,34263.0,118.5303,118.7782,118.5225,118.6929,34263.0
2018-04-05 14:40:00,153.22,153.53,153.14,153.42,17152.0,118.7007,118.9408,118.6387,118.8556,17152.0
2018-04-05 14:50:00,153.37,153.78,153.37,153.77,26384.0,118.8169,119.1345,118.8169,119.1268,26384.0
2018-04-05 15:00:00,153.79,153.79,153.28,153.67,22454.0,119.1423,119.1423,118.7472,119.0493,22454.0
2018-04-05 15:10:00,153.7,153.73,153.51,153.56,18497.0,119.0725,119.0958,118.9254,118.9641,18497.0
2018-04-05 15:20:00,153.59,153.64,153.25,153.3,27103.0,118.9873,119.0261,118.7239,118.7627,27103.0
2018-04-05 15:30:00,153.32,153.34,152.62,152.73,31809.0,118.7782,118.7937,118.2359,118.3211,31809.0
2018-04-05 15:40:00,152.73,153.35,152.73,153.22,59653.0,118.3211,118.8014,118.3211,118.7007,59653.0
2018-04-05 15:50:00,153.22,153.42,152.71,152.76,157515.0,118.7007,118.8556,118.3056,118.3443,157515.0
2018-04-06 09:30:00,151.13,151.68,150.48,151.44,49467.0,117.0816,117.5076,116.578,117.3217,49467.0
2018-04-06 09:40:00,151.49,151.49,150.73,151.15,48175.0,117.3604,117.3604,116.7717,117.097,48175.0
2018-04-06 09:50:00,151.09,151.69,151.02,151.27,50788.0,117.0506,117.5154,116.9963,117.19,50788.0
2018-04-06 10:00:00,151.37,151.53,150.93,150.93,25000.0,117.2675,117.3914,116.9266,116.9266,25000.0
2018-04-06 10:10:00,150.98,151.01,150.57,150.84,23419.0,116.9653,116.9886,116.6477,116.8569,23419.0
2018-04-06 10:20:00,150.79,151.0,150.66,150.67,25108.0,116.8181,116.9808,116.7174,116.7252,25108.0
2018-04-06 10:30:00,150.71,150.77,150.2,150.34,27214.0,116.7562,116.8027,116.3611,116.4695,27214.0
2018-04-06 10:40:00,150.27,150.27,149.49,149.76,38534.0,116.4153,116.4153,115.811,116.0202,38534.0
2018-04-06 10:50:00,149.7,149.71,149.21,149.25,31020.0,115.9737,115.9815,115.5941,115.6251,31020.0
2018-04-06 11:00:00,149.23,149.27,148.87,149.27,38209.0,115.6096,115.6406,115.3307,115.6406,38209.0
2018-04-06 11:10:00,149.28,149.36,148.94,149.09,28914.0,115.6483,115.7103,115.3849,115.5011,28914.0
2018-04-06 11:20:00,149.1,149.31,148.7,148.76,33861.0,115.5089,115.6716,115.199,115.2455,33861.0
2018-04-06 11:30:00,148.78,149.25,148.76,149.25,23023.0,115.261,115.6251,115.2455,115.6251,23023.0
2018-04-06 11:40:00,149.19,149.44,148.64,148.67,48120.0,115.5786,115.7723,115.1525,115.1758,48120.0
2018-04-06 11:50:00,148.77,149.35,148.56,149.27,19147.0,115.2532,115.7026,115.0906,115.6406,19147.0
2018-04-06 12:00:00,149.22,149.39,148.96,149.14,14025.0,115.6019,115.7336,115.4004,115.5399,14025.0
2018-04-06 12:10:00,149.2,149.2,148.85,148.95,23204.0,115.5864,115.5864,115.3152,115.3927,23204.0
2018-04-06 12:20:00,148.86,149.0,148.48,148.57,10579.0,115.323,115.4314,115.0286,115.0983,10579.0
2018-04-06 12:30:00,148.59,149.25,148.56,149.25,9490.0,115.1138,115.6251,115.0906,115.6251,9490.0
2018-04-06 12:40:00,149.31,149.47,149.15,149.18,12963.0,115.6716,115.7955,115.5476,115.5709,12963.0
2018-04-06 12:50:00,149.1,149.51,149.0,149.47,10350.0,115.5089,115.8265,115.4314,115.7955,10350.0
2018-04-06 13:00:00,149.49,149.53,148.74,148.78,18549.0,115.811,115.842,115.23,115.261,18549.0
2018-04-06 13:10:00,148.72,148.94,148.54,148.83,10701.0,115.2145,115.3849,115.0751,115.2997,10701.0
2018-04-06 13:20:00,148.92,149.19,148.74,149.08,10093.0,115.3694,115.5786,115.23,115.4934,10093.0
2018-04-06 13:30:00,149.11,149.34,148.68,148.75,12178.0,115.5166,115.6948,115.1835,115.2377,12178.0
2018-04-06 13:40:00,148.82,148.94,148.24,148.26,32703.0,115.292,115.3849,114.8426,114.8581,32703.0
2018-04-06 13:50:00,148.32,148.32,147.76,147.79,45831.0,114.9046,114.9046,114.4708,114.494,45831.0
2018-04-06 14:00:00,147.74,147.83,147.1,147.28,61225.0,114.4553,114.525,113.9595,114.0989,61225.0
2018-04-06 14:10:00,147.32,147.55,147.21,147.33,33388.0,114.1299,114.3081,114.0447,114.1377,33388.0
2018-04-06 14:20:00,147.36,147.53,146.93,147.11,33376.0,114.1609,114.2926,113.8278,113.9672,33376.0
2018-04-06 14:30:00,146.99,147.21,146.62,146.65,33982.0,113.8743,114.0447,113.5876,113.6109,33982.0
2018-04-06 14:40:00,146.63,147.1,146.55,146.64,35157.0,113.5954,113.9595,113.5334,113.6031,35157.0
2018-04-06 14:50:00,146.67,146.67,146.11,146.3,45822.0,113.6264,113.6264,113.1925,113.3397,45822.0
2018-04-06 15:00:00,146.35,146.7,146.11,146.53,70421.0,113.3784,113.6496,113.1925,113.5179,70421.0
2018-04-06 15:10:00,146.57,147.17,146.48,146.92,52849.0,113.5489,114.0137,113.4792,113.82,52849.0
2018-04-06 15:20:00,146.96,147.31,146.68,146.79,26541.0,113.851,114.1222,113.6341,113.7193,26541.0
2018-04-06 15:30:00,146.79,147.67,146.73,147.62,46178.0,113.7193,114.4011,113.6728,114.3623,46178.0
2018-04-06 15:40:00,147.6,147.86,147.53,147.63,99439.0,114.3468,114.5483,114.2926,114.3701,99439.0
2018-04-06 15:50:00,147.66,148.47,147.65,147.92,130846.0,114.3933,115.0208,114.3856,114.5947,130846.0
2018-04-09 09:30:00,148.94,149.84,148.93,149.45,48891.0,115.3849,116.0822,115.3772,115.78,48891.0
2018-04-09 09:40:00,149.4,149.58,149.08,149.25,24382.0,115.7413,115.8808,115.4934,115.6251,24382.0
2018-04-09 09:50:00,149.21,149.9,149.17,149.75,31180.0,115.5941,116.1287,115.5631,116.0125,31180.0
2018-04-09 10:00:00,149.68,149.87,149.34,149.4,16209.0,115.9582,116.1054,115.6948,115.7413,16209.0
2018-04-09 10:10:00,149.4,149.46,149.1,149.15,14344.0,115.7413,115.7878,115.5089,115.5476,14344.0
2018-04-09 10:20:00,149.12,149.88,149.12,149.86,17638.0,115.5244,116.1132,115.5244,116.0977,17638.0
2018-04-09 10:30:00,149.94,150.39,149.93,150.16,19366.0,116.1596,116.5083,116.1519,116.3301,19366.0
2018-04-09 10:40:00,150.15,150.47,149.98,150.28,17869.0,116.3223,116.5702,116.1906,116.423,17869.0
2018-04-09 10:50:00,150.35,150.64,150.34,150.51,18332.0,116.4773,116.7019,116.4695,116.6012,18332.0
2018-04-09 11:00:00,150.5,150.85,150.34,150.71,23108.0,116.5935,116.8646,116.4695,116.7562,23108.0
2018-04-09 11:10:00,150.79,151.36,150.79,151.32,17323.0,116.8181,117.2597,116.8181,117.2287,17323.0
2018-04-09 11:20:00,151.27,151.45,151.03,151.09,10492.0,117.19,117.3295,117.0041,117.0506,10492.0
2018-04-09 11:30:00,151.02,151.64,151.02,151.14,21327.0,116.9963,117.4767,116.9963,117.0893,21327.0
2018-04-09 11:40:00,151.15,151.62,151.12,151.44,13752.0,117.097,117.4612,117.0738,117.3217,13752.0
2018-04-09 11:50:00,151.46,151.56,151.0,151.34,11104.0,117.3372,117.4147,116.9808,117.2442,11104.0
2018-04-09 12:00:00,151.37,151.5,151.22,151.37,15905.0,117.2675,117.3682,117.1513,117.2675,15905.0
2018-04-09 12:10:00,151.34,151.46,151.01,151.01,14084.0,117.2442,117.3372,116.9886,116.9886,14084.0
2018-04-09 12:20:00,151.03,151.33,150.88,151.27,16791.0,117.0041,117.2365,116.8879,117.19,16791.0
2018-04-09 12:30:00,151.21,151.28,150.9,150.9,18181.0,117.1435,117.1978,116.9034,116.9034,18181.0
2018-04-09 12:40:00,150.9,151.16,150.85,151.09,11384.0,116.9034,117.1048,116.8646,117.0506,11384.0
2018-04-09 12:50:00,151.1,151.19,151.02,151.1,21465.0,117.0583,117.128,116.9963,117.0583,21465.0
2018-04-09 13:00:00,151.14,151.71,151.12,151.6,12059.0,117.0893,117.5309,117.0738,117.4457,12059.0
2018-04-09 13:10:00,151.67,151.78,151.45,151.68,20425.0,117.4999,117.5851,117.3295,117.5076,20425.0
2018-04-09 13:20:00,151.69,151.69,151.45,151.62,9401.0,117.5154,117.5154,117.3295,117.4612,9401.0
2018-04-09 13:30:00,151.65,151.85,151.54,151.72,15170.0,117.4844,117.6393,117.3992,117.5386,15170.0
2018-04-09 13:40:00,151.76,152.08,151.62,152.03,13278.0,117.5696,117.8175,117.4612,117.7788,13278.0
2018-04-09 13:50:00,152.11,152.36,152.01,152.31,18754.0,117.8408,118.0344,117.7633,117.9957,18754.0
2018-04-09 14:00:00,152.33,152.33,151.67,151.7,12846.0,118.0112,118.0112,117.4999,117.5231,12846.0
2018-04-09 14:10:00,151.61,151.99,151.53,151.93,15588.0,117.4534,117.7478,117.3914,117.7013,15588.0
2018-04-09 14:20:00,151.85,151.85,151.08,151.14,20400.0,117.6393,117.6393,117.0428,117.0893,20400.0
2018-04-09 14:30:00,151.12,151.28,151.03,151.21,17137.0,117.0738,117.1978,117.0041,117.1435,17137.0
2018-04-09 14:40:00,151.23,151.24,150.77,150.95,21322.0,117.159,117.1668,116.8027,116.9421,21322.0
2018-04-09 14:50:00,150.95,151.3,150.95,151.24,20067.0,116.9421,117.2133,116.9421,117.1668,20067.0
2018-04-09 15:00:00,151.25,151.39,151.05,151.23,21211.0,117.1745,117.283,117.0196,117.159,21211.0
2018-04-09 15:10:00,151.26,151.29,150.61,150.62,19562.0,117.1823,117.2055,116.6787,116.6864,19562.0
2018-04-09 15:20:00,150.6,150.74,150.36,150.74,24927.0,116.671,116.7794,116.485,116.7794,24927.0
2018-04-09 15:30:00,150.68,150.74,150.04,150.1,26480.0,116.7329,116.7794,116.2371,116.2836,26480.0
2018-04-09 15:40:00,150.11,150.11,149.62,149.62,33897.0,116.2913,116.2913,115.9117,115.9117,33897.0
2018-04-09 15:50:00,149.56,149.7,148.91,149.15,118195.0,115.8653,115.9737,115.3617,115.5476,118195.0
2018-04-10 09:30:00,151.89,151.99,150.42,151.14,69648.0,117.6703,117.7478,116.5315,117.0893,69648.0
2018-04-10 09:40:00,151.13,151.25,150.36,150.63,30899.0,117.0816,117.1745,116.485,116.6942,30899.0
2018-04-10 09:50:00,150.54,150.65,150.08,150.3,24098.0,116.6245,116.7097,116.2681,116.4385,24098.0
2018-04-10 10:00:00,150.49,150.49,150.02,150.39,32733.0,116.5857,116.5857,116.2216,116.5083,32733.0
2018-04-10 10:10:00,150.45,150.9,150.37,150.77,16638.0,116.5547,116.9034,116.4928,116.8027,16638.0
2018-04-10 10:20:00,150.85,151.42,150.61,150.88,76305.0,116.8646,117.3062,116.6787,116.8879,76305.0
2018-04-10 10:30:00,150.93,151.61,150.89,151.3,47772.0,116.9266,117.4534,116.8956,117.2133,47772.0
2018-04-10 10:40:00,151.33,151.74,151.27,151.27,33306.0,117.2365,117.5541,117.19,117.19,33306.0
2018-04-10 10:50:00,151.27,151.44,150.86,150.96,35837.0,117.19,117.3217,116.8724,116.9499,35837.0
2018-04-10 11:00:00,151.04,151.45,151.04,151.29,27766.0,117.0118,117.3295,117.0118,117.2055,27766.0
2018-04-10 11:10:00,151.25,151.55,151.11,151.41,22072.0,117.1745,117.4069,117.0661,117.2985,22072.0
2018-04-10 11:20:00,151.38,151.77,151.24,151.31,42393.0,117.2752,117.5774,117.1668,117.221,42393.0
2018-04-10 11:30:00,151.31,151.52,151.2,151.44,17328.0,117.221,117.3837,117.1358,117.3217,17328.0
2018-04-10 11:40:00,151.52,151.6,150.63,150.94,35305.0,117.3837,117.4457,116.6942,116.9344,35305.0
2018-04-10 11:50:00,150.87,151.47,150.81,151.44,21033.0,116.8801,117.345,116.8336,117.3217,21033.0
2018-04-10 12:00:00,151.52,151.6,151.19,151.36,40969.0,117.3837,117.4457,117.128,117.2597,40969.0
2018-04-10 12:10:00,151.4,151.46,151.04,151.11,9296.0,117.2907,117.3372,117.0118,117.0661,9296.0
2018-04-10 12:20:00,151.06,151.15,150.08,150.57,18353.0,117.0273,117.097,116.2681,116.6477,18353.0
2018-04-10 12:30:00,150.53,151.14,150.49,150.83,14930.0,116.6167,117.0893,116.5857,116.8491,14930.0
2018-04-10 12:40:00,150.87,151.08,150.66,151.07,8123.0,116.8801,117.0428,116.7174,117.0351,8123.0
2018-04-10 12:50:00,151.14,151.15,150.86,151.02,10815.0,117.0893,117.097,116.8724,116.9963,10815.0
2018-04-10 13:00:00,150.99,151.14,150.82,151.05,7568.0,116.9731,117.0893,116.8414,117.0196,7568.0
2018-04-10 13:10:00,151.03,151.49,151.03,151.21,13769.0,117.0041,117.3604,117.0041,117.1435,13769.0
2018-04-10 13:20:00,151.18,151.45,151.13,151.34,10441.0,117.1203,117.3295,117.0816,117.2442,10441.0
2018-04-10 13:30:00,151.28,151.63,151.19,151.43,14340.0,117.1978,117.4689,117.128,117.314,14340.0
2018-04-10 13:40:00,151.49,151.49,150.55,150.74,18056.0,117.3604,117.3604,116.6322,116.7794,18056.0
2018-04-10 13:50:00,150.75,151.35,150.66,151.35,20946.0,116.7872,117.252,116.7174,117.252,20946.0
2018-04-10 14:00:00,151.36,151.66,151.17,151.63,17176.0,117.2597,117.4921,117.1125,117.4689,17176.0
2018-04-10 14:10:00,151.66,151.81,151.47,151.55,19393.0,117.4921,117.6084,117.345,117.4069,19393.0
2018-04-10 14:20:00,151.56,151.79,151.48,151.49,13583.0,117.4147,117.5929,117.3527,117.3604,13583.0
2018-04-10 14:30:00,151.47,151.73,151.09,151.21,20596.0,117.345,117.5464,117.0506,117.1435,20596.0
2018-04-10 14:40:00,151.21,151.44,150.86,150.94,26751.0,117.1435,117.3217,116.8724,116.9344,26751.0
2018-04-10 14:50:00,150.94,151.36,150.9,151.36,11133.0,116.9344,117.2597,116.9034,117.2597,11133.0
2018-04-10 15:00:00,151.35,151.67,151.06,151.53,12740.0,117.252,117.4999,117.0273,117.3914,12740.0
2018-04-10 15:10:00,151.56,151.62,151.05,151.36,25146.0,117.4147,117.4612,117.0196,117.2597,25146.0
2018-04-10 15:20:00,151.38,151.5,150.75,151.15,34179.0,117.2752,117.3682,116.7872,117.097,34179.0
2018-04-10 15:30:00,151.16,151.2,150.76,151.19,39801.0,117.1048,117.1358,116.7949,117.128,39801.0
2018-04-10 15:40:00,151.23,151.35,151.09,151.29,51466.0,117.159,117.252,117.0506,117.2055,51466.0
2018-04-10 15:50:00,151.32,151.68,151.11,151.52,310262.0,117.2287,117.5076,117.0661,117.3837,310262.0
2018-04-11 09:30:00,149.75,150.68,149.18,149.96,49939.0,116.0125,116.7329,115.5709,116.1751,49939.0
2018-04-11 09:40:00,150.06,150.39,149.71,149.73,55829.0,116.2526,116.5083,115.9815,115.997,55829.0
2018-04-11 09:50:00,149.75,150.0,149.41,149.94,29431.0,116.0125,116.2061,115.7491,116.1596,29431.0
2018-04-11 10:00:00,149.87,150.11,149.74,149.75,40956.0,116.1054,116.2913,116.0047,116.0125,40956.0
2018-04-11 10:10:00,149.76,149.97,149.59,149.92,22840.0,116.0202,116.1829,115.8885,116.1442,22840.0
2018-04-11 10:20:00,149.89,150.41,149.89,150.4,27524.0,116.1209,116.5238,116.1209,116.516,27524.0
2018-04-11 10:30:00,150.41,150.8,150.32,150.74,41265.0,116.5238,116.8259,116.454,116.7794,41265.0
2018-04-11 10:40:00,150.77,150.88,150.3,150.39,20333.0,116.8027,116.8879,116.4385,116.5083,20333.0
2018-04-11 10:50:00,150.41,150.43,149.74,149.76,22770.0,116.5238,116.5393,116.0047,116.0202,22770.0
2018-04-11 11:00:00,149.72,149.96,149.61,149.74,31581.0,115.9892,116.1751,115.904,116.0047,31581.0
2018-04-11 11:10:00,149.77,150.0,149.62,149.72,19214.0,116.0279,116.2061,115.9117,115.9892,19214.0
2018-04-11 11:20:00,149.7,150.11,149.54,150.02,16537.0,115.9737,116.2913,115.8498,116.2216,16537.0
2018-04-11 11:30:00,150.09,150.27,149.89,150.21,15750.0,116.2759,116.4153,116.1209,116.3688,15750.0
2018-04-11 11:40:00,150.27,150.53,150.22,150.32,16719.0,116.4153,116.6167,116.3766,116.454,16719.0
2018-04-11 11:50:00,150.35,150.67,150.28,150.44,13879.0,116.4773,116.7252,116.423,116.547,13879.0
2018-04-11 12:00:00,150.46,150.86,150.46,150.7,14420.0,116.5625,116.8724,116.5625,116.7484,14420.0
2018-04-11 12:10:00,150.69,150.86,150.55,150.56,9791.0,116.7407,116.8724,116.6322,116.64,9791.0
2018-04-11 12:20:00,150.56,150.91,150.55,150.75,33237.0,116.64,116.9111,116.6322,116.7872,33237.0
2018-04-11 12:30:00,150.83,150.91,150.4,150.4,8934.0,116.8491,116.9111,116.516,116.516,8934.0
2018-04-11 12:40:00,150.49,150.62,150.26,150.34,16042.0,116.5857,116.6864,116.4076,116.4695,16042.0
2018-04-11 12:50:00,150.23,150.36,150.06,150.28,6639.0,116.3843,116.485,116.2526,116.423,6639.0
2018-04-11 13:00:00,150.31,150.56,150.19,150.39,8169.0,116.4463,116.64,116.3533,116.5083,8169.0
2018-04-11 13:10:00,150.38,150.38,150.03,150.26,9616.0,116.5005,116.5005,116.2294,116.4076,9616.0
2018-04-11 13:20:00,150.4,150.41,150.16,150.16,8922.0,116.516,116.5238,116.3301,116.3301,8922.0
2018-04-11 13:30:00,150.19,150.28,150.0,150.28,7260.0,116.3533,116.423,116.2061,116.423,7260.0
2018-04-11 13:40:00,150.29,150.35,150.12,150.34,9765.0,116.4308,116.4773,116.2991,116.4695,9765.0
2018-04-11 13:50:00,150.34,150.52,150.27,150.36,10375.0,116.4695,116.609,116.4153,116.485,10375.0
2018-04-11 14:00:00,150.4,150.51,149.85,149.85,11326.0,116.516,116.6012,116.0899,116.0899,11326.0
2018-04-11 14:10:00,149.84,150.31,149.83,150.31,14816.0,116.0822,116.4463,116.0744,116.4463,14816.0
2018-04-11 14:20:00,150.26,150.27,149.78,149.78,17895.0,116.4076,116.4153,116.0357,116.0357,17895.0
2018-04-11 14:30:00,149.86,150.06,149.86,149.95,14136.0,116.0977,116.2526,116.0977,116.1674,14136.0
2018-04-11 14:40:00,149.89,150.11,149.71,149.82,11699.0,116.1209,116.2913,115.9815,116.0667,11699.0
2018-04-11 14:50:00,149.78,149.93,149.52,149.91,17168.0,116.0357,116.1519,115.8343,116.1364,17168.0
2018-04-11 15:00:00,149.91,149.96,149.22,149.32,25517.0,116.1364,116.1751,115.6019,115.6793,25517.0
2018-04-11 15:10:00,149.33,149.37,149.0,149.17,52154.0,115.6871,115.7181,115.4314,115.5631,52154.0
2018-04-11 15:20:00,149.15,149.5,149.02,149.41,21372.0,115.5476,115.8188,115.4469,115.7491,21372.0
2018-04-11 15:30:00,149.45,149.67,149.37,149.59,18754.0,115.78,115.9505,115.7181,115.8885,18754.0
2018-04-11 15:40:00,149.61,149.82,149.51,149.51,40513.0,115.904,116.0667,115.8265,115.8265,40513.0
2018-04-11 15:50:00,149.49,149.5,149.2,149.42,143935.0,115.811,115.8188,115.5864,115.7568,143935.0
2018-04-12 09:30:00,150.71,151.36,150.6,151.24,62703.0,116.7562,117.2597,116.671,117.1668,62703.0
2018-04-12 09:40:00,151.33,151.72,151.0,151.5,47225.0,117.2365,117.5386,116.9808,117.3682,47225.0
2018-04-12 09:50:00,151.46,151.75,151.23,151.57,21407.0,117.3372,117.5619,117.159,117.4224,21407.0
2018-04-12 10:00:00,151.57,151.85,151.22,151.79,22049.0,117.4224,117.6393,117.1513,117.5929,22049.0
2018-04-12 10:10:00,151.74,152.06,151.6,151.82,38822.0,117.5541,117.802,117.4457,117.6161,38822.0
2018-04-12 10:20:00,151.88,152.21,151.86,152.11,19700.0,117.6626,117.9182,117.6471,117.8408,19700.0
2018-04-12 10:30:00,152.16,152.17,151.58,151.75,46071.0,117.8795,117.8872,117.4302,117.5619,46071.0
2018-04-12 10:40:00,151.75,151.89,151.25,151.36,69236.0,117.5619,117.6703,117.1745,117.2597,69236.0
2018-04-12 10:50:00,151.36,151.42,150.87,150.87,44924.0,117.2597,117.3062,116.8801,116.8801,44924.0
2018-04-12 11:00:00,150.92,151.24,150.84,151.11,49387.0,116.9189,117.1668,116.8569,117.0661,49387.0
2018-04-12 11:10:00,151.09,151.33,151.06,151.33,44526.0,117.0506,117.2365,117.0273,117.2365,44526.0
2018-04-12 11:20:00,151.33,151.67,151.25,151.59,54790.0,117.2365,117.4999,117.1745,117.4379,54790.0
2018-04-12 11:30:00,151.58,151.91,151.53,151.71,41114.0,117.4302,117.6858,117.3914,117.5309,41114.0
2018-04-12 11:40:00,151.72,152.12,151.69,151.78,34857.0,117.5386,117.8485,117.5154,117.5851,34857.0
2018-04-12 11:50:00,151.8,151.84,151.47,151.83,33070.0,117.6006,117.6316,117.345,117.6238,33070.0
2018-04-12 12:00:00,151.81,152.12,151.76,151.83,25040.0,117.6084,117.8485,117.5696,117.6238,25040.0
2018-04-12 12:10:00,151.84,151.97,151.64,151.94,17493.0,117.6316,117.7323,117.4767,117.7091,17493.0
2018-04-12 12:20:00,151.95,151.96,151.83,151.94,12877.0,117.7168,117.7246,117.6238,117.7091,12877.0
2018-04-12 12:30:00,151.97,152.25,151.94,152.11,14544.0,117.7323,117.9492,117.7091,117.8408,14544.0
2018-04-12 12:40:00,152.18,152.39,152.15,152.28,17065.0,117.895,118.0577,117.8718,117.9725,17065.0
2018-04-12 12:50:00,152.25,152.38,151.92,152.04,44186.0,117.9492,118.0499,117.6936,117.7865,44186.0
2018-04-12 13:00:00,151.99,152.25,151.81,151.9,66849.0,117.7478,117.9492,117.6084,117.6781,66849.0
2018-04-12 13:10:00,151.93,151.93,151.27,151.53,42155.0,117.7013,117.7013,117.19,117.3914,42155.0
2018-04-12 13:20:00,151.51,151.6,150.91,150.99,38860.0,117.3759,117.4457,116.9111,116.9731,38860.0
2018-04-12 13:30:00,150.88,151.51,150.82,151.29,30210.0,116.8879,117.3759,116.8414,117.2055,30210.0
2018-04-12 13:40:00,151.33,151.48,151.14,151.29,23509.0,117.2365,117.3527,117.0893,117.2055,23509.0
2018-04-12 13:50:00,151.3,151.59,151.12,151.21,22323.0,117.2133,117.4379,117.0738,117.1435,22323.0
2018-04-12 14:00:00,151.3,151.77,151.19,151.77,33859.0,117.2133,117.5774,117.128,117.5774,33859.0
2018-04-12 14:10:00,151.75,152.11,151.72,152.09,37054.0,117.5619,117.8408,117.5386,117.8253,37054.0
2018-04-12 14:20:00,152.09,152.3,151.84,152.17,38766.0,117.8253,117.988,117.6316,117.8872,38766.0
2018-04-12 14:30:00,152.24,152.29,151.97,152.13,32222.0,117.9415,117.9802,117.7323,117.8563,32222.0
2018-04-12 14:40:00,152.17,152.2,151.77,151.88,56581.0,117.8872,117.9105,117.5774,117.6626,56581.0
2018-04-12 14:50:00,151.87,152.38,151.75,152.34,60861.0,117.6548,118.0499,117.5619,118.0189,60861.0
2018-04-12 15:00:00,152.33,152.42,152.06,152.26,80712.0,118.0112,118.0809,117.802,117.957,80712.0
2018-04-12 15:10:00,152.28,152.86,152.27,152.74,37460.0,117.9725,118.4218,117.9647,118.3288,37460.0
2018-04-12 15:20:00,152.73,152.98,152.64,152.85,62613.0,118.3211,118.5148,118.2514,118.414,62613.0
2018-04-12 15:30:00,152.84,152.87,152.32,152.6,141914.0,118.4063,118.4295,118.0035,118.2204,141914.0
2018-04-12 15:40:00,152.62,152.62,151.79,152.09,129829.0,118.2359,118.2359,117.5929,117.8253,129829.0
2018-04-12 15:50:00,152.14,152.69,151.98,152.4,363225.0,117.864,118.2901,117.7401,118.0654,363225.0
2018-04-13 09:30:00,149.0,149.89,145.52,147.19,362268.0,116.0266,116.7196,113.3167,114.6171,362268.0
2018-04-13 09:40:00,147.29,148.7,146.96,147.97,230622.0,114.695,115.793,114.438,115.2245,230622.0
2018-04-13 09:50:00,148.01,148.07,146.7,146.86,208400.0,115.2557,115.3024,114.2356,114.3602,208400.0
2018-04-13 10:00:00,146.79,147.71,146.75,147.62,117251.0,114.3057,115.0221,114.2745,114.952,117251.0
2018-04-13 10:10:00,147.62,147.79,146.81,146.89,196053.0,114.952,115.0844,114.3212,114.3835,196053.0
2018-04-13 10:20:00,146.89,146.89,145.91,146.31,94369.0,114.3835,114.3835,113.6204,113.9319,94369.0
2018-04-13 10:30:00,146.25,146.6,146.13,146.43,137395.0,113.8852,114.1577,113.7917,114.0253,137395.0
2018-04-13 10:40:00,146.41,146.75,146.15,146.73,122228.0,114.0098,114.2745,113.8073,114.2589,122228.0
2018-04-13 10:50:00,146.69,146.69,145.96,146.04,98690.0,114.2278,114.2278,113.6593,113.7216,98690.0
2018-04-13 11:00:00,146.04,146.06,145.29,145.6,98546.0,113.7216,113.7372,113.1376,113.379,98546.0
2018-04-13 11:10:00,145.69,145.87,145.3,145.45,75219.0,113.4491,113.5893,113.1454,113.2622,75219.0
2018-04-13 11:20:00,145.42,146.37,145.13,146.27,96074.0,113.2388,113.9786,113.013,113.9007,96074.0
2018-04-13 11:30:00,146.26,146.71,146.15,146.4,48251.0,113.893,114.2434,113.8073,114.002,48251.0
2018-04-13 11:40:00,146.4,146.69,146.01,146.42,102350.0,114.002,114.2278,113.6983,114.0175,102350.0
2018-04-13 11:50:00,146.37,146.87,146.03,146.7,52566.0,113.9786,114.368,113.7138,114.2356,52566.0
2018-04-13 12:00:00,146.73,146.89,146.3,146.45,49256.0,114.2589,114.3835,113.9241,114.0409,49256.0
2018-04-13 12:10:00,146.52,146.96,146.29,146.82,75342.0,114.0954,114.438,113.9163,114.329,75342.0
2018-04-13 12:20:00,146.79,147.19,146.65,147.16,81347.0,114.3057,114.6171,114.1966,114.5938,81347.0
2018-04-13 12:30:00,147.12,147.13,146.55,146.57,43261.0,114.5626,114.5704,114.1188,114.1343,43261.0
2018-04-13 12:40:00,146.62,146.74,146.38,146.42,35981.0,114.1733,114.2667,113.9864,114.0175,35981.0
2018-04-13 12:50:00,146.44,146.49,146.13,146.28,19562.0,114.0331,114.0721,113.7917,113.9085,19562.0
2018-04-13 13:00:00,146.31,146.47,145.91,146.08,47133.0,113.9319,114.0565,113.6204,113.7528,47133.0
2018-04-13 13:10:00,146.12,146.86,146.1,146.61,61494.0,113.7839,114.3602,113.7684,114.1655,61494.0
2018-04-13 13:20:00,146.66,147.06,146.64,146.99,75479.0,114.2044,114.5159,114.1889,114.4614,75479.0
2018-04-13 13:30:00,146.96,147.1,146.68,146.91,44549.0,114.438,114.5471,114.22,114.3991,44549.0
2018-04-13 13:40:00,146.95,147.4,146.91,147.12,64275.0,114.4303,114.7807,114.3991,114.5626,64275.0
2018-04-13 13:50:00,147.1,147.17,146.92,147.15,49019.0,114.5471,114.6016,114.4069,114.586,49019.0
2018-04-13 14:00:00,147.14,147.53,147.01,147.52,62021.0,114.5782,114.8819,114.477,114.8741,62021.0
2018-04-13 14:10:00,147.5,147.52,146.67,146.79,75072.0,114.8585,114.8741,114.2122,114.3057,75072.0
2018-04-13 14:20:00,146.76,147.19,146.74,147.14,63843.0,114.2823,114.6171,114.2667,114.5782,63843.0
2018-04-13 14:30:00,147.12,147.2,146.72,146.94,45721.0,114.5626,114.6249,114.2512,114.4225,45721.0
2018-04-13 14:40:00,146.94,147.03,146.73,146.8,54844.0,114.4225,114.4926,114.2589,114.3134,54844.0
2018-04-13 14:50:00,146.77,146.96,146.64,146.8,40862.0,114.2901,114.438,114.1889,114.3134,40862.0
2018-04-13 15:00:00,146.8,146.8,146.06,146.23,45389.0,114.3134,114.3134,113.7372,113.8696,45389.0
2018-04-13 15:10:00,146.21,146.32,145.62,145.63,61615.0,113.854,113.9397,113.3946,113.4024,61615.0
2018-04-13 15:20:00,145.65,146.04,145.41,145.63,119768.0,113.4179,113.7216,113.2311,113.4024,119768.0
2018-04-13 15:30:00,145.56,145.56,144.85,144.98,101755.0,113.3479,113.3479,112.795,112.8962,101755.0
2018-04-13 15:40:00,145.01,145.68,144.98,145.56,144220.0,112.9196,113.4413,112.8962,113.3479,144220.0
2018-04-13 15:50:00,145.58,145.9,145.25,145.49,276718.0,113.3634,113.6126,113.1065,113.2934,276718.0
2018-04-16 09:30:00,145.94,146.88,145.46,145.75,116641.0,113.6438,114.3757,113.27,113.4958,116641.0
2018-04-16 09:40:00,145.9,145.9,145.02,145.14,55465.0,113.6126,113.6126,112.9274,113.0208,55465.0
2018-04-16 09:50:00,145.09,145.77,144.73,145.61,79597.0,112.9819,113.5114,112.7015,113.3868,79597.0
2018-04-16 10:00:00,145.59,146.47,145.59,146.34,84904.0,113.3712,114.0565,113.3712,113.9552,84904.0
2018-04-16 10:10:00,146.4,146.63,145.96,146.12,74025.0,114.002,114.1811,113.6593,113.7839,74025.0
2018-04-16 10:20:00,146.06,146.63,146.03,146.52,52431.0,113.7372,114.1811,113.7138,114.0954,52431.0
2018-04-16 10:30:00,146.53,146.75,146.13,146.23,63902.0,114.1032,114.2745,113.7917,113.8696,63902.0
2018-04-16 10:40:00,146.24,146.5,145.78,145.81,43987.0,113.8774,114.0798,113.5192,113.5425,43987.0
2018-04-16 10:50:00,145.71,145.78,145.39,145.4,42591.0,113.4647,113.5192,113.2155,113.2233,42591.0
2018-04-16 11:00:00,145.45,145.77,144.98,144.98,74306.0,113.2622,113.5114,112.8962,112.8962,74306.0
2018-04-16 11:10:00,144.99,145.11,144.62,145.11,73593.0,112.904,112.9974,112.6159,112.9974,73593.0
2018-04-16 11:20:00,145.09,145.17,144.68,144.99,55929.0,112.9819,113.0442,112.6626,112.904,55929.0
2018-04-16 11:30:00,145.0,145.03,144.51,144.81,49962.0,112.9118,112.9351,112.5302,112.7638,49962.0
2018-04-16 11:40:00,144.81,144.88,144.16,144.31,63354.0,112.7638,112.8183,112.2577,112.3745,63354.0
2018-04-16 11:50:00,144.35,144.55,144.26,144.52,44095.0,112.4056,112.5614,112.3355,112.538,44095.0
2018-04-16 12:00:00,144.52,144.86,144.48,144.84,64051.0,112.538,112.8028,112.5069,112.7872,64051.0
2018-04-16 12:10:00,144.93,145.03,144.77,144.8,33706.0,112.8573,112.9351,112.7327,112.756,33706.0
2018-04-16 12:20:00,144.84,144.88,144.2,144.2,35952.0,112.7872,112.8183,112.2888,112.2888,35952.0
2018-04-16 12:30:00,144.17,144.37,144.04,144.29,55508.0,112.2655,112.4212,112.1642,112.3589,55508.0
2018-04-16 12:40:00,144.31,144.47,144.23,144.45,35364.0,112.3745,112.4991,112.3122,112.4835,35364.0
2018-04-16 12:50:00,144.47,144.98,144.46,144.86,42222.0,112.4991,112.8962,112.4913,112.8028,42222.0
2018-04-16 13:00:00,144.87,145.42,144.86,145.38,58386.0,112.8106,113.2388,112.8028,113.2077,58386.0
2018-04-16 13:10:00,145.38,145.48,145.12,145.26,32693.0,113.2077,113.2856,113.0052,113.1142,32693.0
2018-04-16 13:20:00,145.3,145.46,145.12,145.16,31341.0,113.1454,113.27,113.0052,113.0364,31341.0
2018-04-16 13:30:00,145.15,145.58,145.15,145.41,53904.0,113.0286,113.3634,113.0286,113.2311,53904.0
2018-04-16 13:40:00,145.42,145.81,145.32,145.81,39811.0,113.2388,113.5425,113.161,113.5425,39811.0
2018-04-16 13:50:00,145.83,145.83,145.31,145.37,57981.0,113.5581,113.5581,113.1532,113.1999,57981.0
2018-04-16 14:00:00,145.35,145.38,144.94,145.06,54789.0,113.1843,113.2077,112.8651,112.9585,54789.0
2018-04-16 14:10:00,145.05,145.09,144.77,144.89,28786.0,112.9507,112.9819,112.7327,112.8261,28786.0
2018-04-16 14:20:00,144.89,145.05,144.84,144.94,53915.0,112.8261,112.9507,112.7872,112.8651,53915.0
2018-04-16 14:30:00,144.94,145.26,144.91,145.23,41362.0,112.8651,113.1142,112.8417,113.0909,41362.0
2018-04-16 14:40:00,145.23,145.24,145.01,145.13,55452.0,113.0909,113.0987,112.9196,113.013,55452.0
2018-04-16 14:50:00,145.13,145.15,144.82,144.89,25474.0,113.013,113.0286,112.7716,112.8261,25474.0
2018-04-16 15:00:00,144.93,145.02,144.58,144.62,39567.0,112.8573,112.9274,112.5847,112.6159,39567.0
2018-04-16 15:10:00,144.63,144.75,144.54,144.61,51419.0,112.6237,112.7171,112.5536,112.6081,51419.0
2018-04-16 15:20:00,144.59,144.59,144.29,144.41,52966.0,112.5925,112.5925,112.3589,112.4524,52966.0
2018-04-16 15:30:00,144.39,144.5,144.27,144.35,80669.0,112.4368,112.5224,112.3433,112.4056,80669.0
2018-04-16 15:40:00,144.36,144.42,144.2,144.22,93291.0,112.4134,112.4601,112.2888,112.3044,93291.0
2018-04-16 15:50:00,144.24,144.35,143.72,143.86,312716.0,112.32,112.4056,111.915,112.0241,312716.0
2018-04-17 09:30:00,144.62,144.8,142.8,142.97,141701.0,112.6159,112.756,111.1986,111.331,141701.0
2018-04-17 09:40:00,142.91,143.69,142.8,143.64,93265.0,111.2843,111.8917,111.1986,111.8528,93265.0
2018-04-17 09:50:00,143.59,143.75,143.04,143.52,76483.0,111.8138,111.9384,111.3855,111.7593,76483.0
2018-04-17 10:00:00,143.55,143.79,143.29,143.59,68708.0,111.7827,111.9696,111.5802,111.8138,68708.0
2018-04-17 10:10:00,143.68,143.68,143.22,143.25,75640.0,111.8839,111.8839,111.5257,111.5491,75640.0
2018-04-17 10:20:00,143.25,143.55,143.1,143.33,25823.0,111.5491,111.7827,111.4323,111.6114,25823.0
2018-04-17 10:30:00,143.33,143.47,143.1,143.12,37277.0,111.6114,111.7204,111.4323,111.4478,37277.0
2018-04-17 10:40:00,143.13,143.28,142.51,142.55,68277.0,111.4556,111.5724,110.9728,111.004,68277.0
2018-04-17 10:50:00,142.58,142.77,142.32,142.32,110094.0,111.0273,111.1753,110.8249,110.8249,110094.0
2018-04-17 11:00:00,142.31,142.53,142.13,142.15,97632.0,110.8171,110.9884,110.6769,110.6925,97632.0
2018-04-17 11:10:00,142.15,142.27,141.91,142.15,68126.0,110.6925,110.7859,110.5056,110.6925,68126.0
2018-04-17 11:20:00,142.12,142.43,141.96,141.97,81894.0,110.6691,110.9105,110.5445,110.5523,81894.0
2018-04-17 11:30:00,141.97,142.42,141.97,142.42,44425.0,110.5523,110.9027,110.5523,110.9027,44425.0
2018-04-17 11:40:00,142.41,142.62,142.34,142.56,61878.0,110.8949,111.0585,110.8404,111.0118,61878.0
2018-04-17 11:50:00,142.56,142.65,142.41,142.5,37851.0,111.0118,111.0818,110.8949,110.965,37851.0
2018-04-17 12:00:00,142.57,142.99,142.52,142.98,67934.0,111.0195,111.3466,110.9806,111.3388,67934.0
2018-04-17 12:10:00,142.99,143.02,142.79,142.9,34180.0,111.3466,111.37,111.1909,111.2765,34180.0
2018-04-17 12:20:00,142.9,142.91,142.53,142.53,47458.0,111.2765,111.2843,110.9884,110.9884,47458.0
2018-04-17 12:30:00,142.58,142.58,142.11,142.24,46328.0,111.0273,111.0273,110.6613,110.7626,46328.0
2018-04-17 12:40:00,142.25,142.38,142.07,142.19,34861.0,110.7704,110.8716,110.6302,110.7236,34861.0
2018-04-17 12:50:00,142.2,142.33,142.0,142.19,26513.0,110.7314,110.8327,110.5757,110.7236,26513.0
2018-04-17 13:00:00,142.21,142.33,142.06,142.06,30168.0,110.7392,110.8327,110.6224,110.6224,30168.0
2018-04-17 13:10:00,142.06,142.24,141.63,141.64,33234.0,110.6224,110.7626,110.2876,110.2953,33234.0
2018-04-17 13:20:00,141.67,141.67,141.42,141.6,60985.0,110.3187,110.3187,110.124,110.2642,60985.0
2018-04-17 13:30:00,141.64,141.66,141.32,141.52,40129.0,110.2953,110.3109,110.0462,110.2019,40129.0
2018-04-17 13:40:00,141.54,141.76,141.49,141.71,36338.0,110.2175,110.3888,110.1785,110.3499,36338.0
2018-04-17 13:50:00,141.72,141.72,141.27,141.61,71229.0,110.3576,110.3576,110.0072,110.272,71229.0
2018-04-17 14:00:00,141.6,141.61,140.99,141.06,62934.0,110.2642,110.272,109.7892,109.8437,62934.0
2018-04-17 14:10:00,141.06,141.06,140.53,140.64,81649.0,109.8437,109.8437,109.431,109.5166,81649.0
2018-04-17 14:20:00,140.59,140.8,140.29,140.42,125241.0,109.4777,109.6412,109.2441,109.3453,125241.0
2018-04-17 14:30:00,140.42,140.44,140.02,140.13,111464.0,109.3453,109.3609,109.0339,109.1195,111464.0
2018-04-17 14:40:00,140.13,140.33,140.0,140.2,68254.0,109.1195,109.2752,109.0183,109.174,68254.0
2018-04-17 14:50:00,140.21,140.29,139.86,139.97,52624.0,109.1818,109.2441,108.9093,108.9949,52624.0
2018-04-17 15:00:00,139.94,140.81,139.9,140.67,104394.0,108.9716,109.649,108.9404,109.54,104394.0
2018-04-17 15:10:00,140.73,141.38,140.7,141.32,89265.0,109.5867,110.0929,109.5634,110.0462,89265.0
2018-04-17 15:20:00,141.33,141.46,141.01,141.01,145303.0,110.054,110.1552,109.8048,109.8048,145303.0
2018-04-17 15:30:00,141.06,141.42,141.03,141.18,128932.0,109.8437,110.124,109.8203,109.9371,128932.0
2018-04-17 15:40:00,141.2,141.38,141.16,141.25,113001.0,109.9527,110.0929,109.9216,109.9917,113001.0
2018-04-17 15:50:00,141.29,141.31,140.86,140.88,277177.0,110.0228,110.0384,109.688,109.7035,277177.0
2018-04-18 09:30:00,141.39,141.81,140.95,141.39,101079.0,110.1007,110.4277,109.758,110.1007,101079.0
2018-04-18 09:40:00,141.35,142.52,141.34,142.45,90666.0,110.0695,110.9806,110.0617,110.9261,90666.0
2018-04-18 09:50:00,142.39,142.63,142.31,142.58,57969.0,110.8794,111.0663,110.8171,111.0273,57969.0
2018-04-18 10:00:00,142.49,142.8,142.14,142.54,52676.0,110.9572,111.1986,110.6847,110.9962,52676.0
2018-04-18 10:10:00,142.54,142.58,142.12,142.17,114152.0,110.9962,111.0273,110.6691,110.7081,114152.0
2018-04-18 10:20:00,142.18,142.55,142.15,142.45,37645.0,110.7158,111.004,110.6925,110.9261,37645.0
2018-04-18 10:30:00,142.47,142.48,141.84,142.04,68499.0,110.9417,110.9495,110.4511,110.6068,68499.0
2018-04-18 10:40:00,142.05,142.11,141.8,141.92,43601.0,110.6146,110.6613,110.4199,110.5134,43601.0
2018-04-18 10:50:00,141.94,142.17,141.77,142.14,35651.0,110.529,110.7081,110.3966,110.6847,35651.0
2018-04-18 11:00:00,142.14,142.68,142.1,142.58,33338.0,110.6847,111.1052,110.6536,111.0273,33338.0
2018-04-18 11:10:00,142.57,142.8,142.51,142.59,43938.0,111.0195,111.1986,110.9728,111.0351,43938.0
2018-04-18 11:20:00,142.57,142.65,142.28,142.32,66813.0,111.0195,111.0818,110.7937,110.8249,66813.0
2018-04-18 11:30:00,142.28,142.36,142.0,142.03,19741.0,110.7937,110.856,110.5757,110.599,19741.0
2018-04-18 11:40:00,141.99,141.99,141.64,141.65,16579.0,110.5679,110.5679,110.2953,110.3031,16579.0
2018-04-18 11:50:00,141.71,142.06,141.66,141.75,18068.0,110.3499,110.6224,110.3109,110.381,18068.0
2018-04-18 12:00:00,141.7,141.91,141.6,141.87,17889.0,110.3421,110.5056,110.2642,110.4744,17889.0
2018-04-18 12:10:00,141.84,141.91,141.73,141.79,15236.0,110.4511,110.5056,110.3654,110.4122,15236.0
2018-04-18 12:20:00,141.82,141.82,141.59,141.67,38728.0,110.4355,110.4355,110.2564,110.3187,38728.0
2018-04-18 12:30:00,141.63,141.63,140.86,140.89,24698.0,110.2876,110.2876,109.688,109.7113,24698.0
2018-04-18 12:40:00,140.87,141.33,140.86,141.17,35302.0,109.6957,110.054,109.688,109.9294,35302.0
2018-04-18 12:50:00,141.23,141.49,141.23,141.43,31637.0,109.9761,110.1785,109.9761,110.1318,31637.0
2018-04-18 13:00:00,141.43,141.47,141.11,141.12,55592.0,110.1318,110.163,109.8826,109.8904,55592.0
2018-04-18 13:10:00,141.13,141.49,141.06,141.37,22596.0,109.8982,110.1785,109.8437,110.0851,22596.0
2018-04-18 13:20:00,141.43,141.46,141.21,141.29,30012.0,110.1318,110.1552,109.9605,110.0228,30012.0
2018-04-18 13:30:00,141.26,141.38,141.01,141.31,31535.0,109.9994,110.0929,109.8048,110.0384,31535.0
2018-04-18 13:40:00,141.31,141.36,141.01,141.02,47733.0,110.0384,110.0773,109.8048,109.8126,47733.0
2018-04-18 13:50:00,141.05,141.33,141.04,141.09,38112.0,109.8359,110.054,109.8281,109.8671,38112.0
2018-04-18 14:00:00,141.06,141.44,140.92,141.32,37467.0,109.8437,110.1396,109.7347,110.0462,37467.0
2018-04-18 14:10:00,141.3,141.33,141.14,141.23,62548.0,110.0306,110.054,109.906,109.9761,62548.0
2018-04-18 14:20:00,141.24,141.42,141.22,141.34,65481.0,109.9839,110.124,109.9683,110.0617,65481.0
2018-04-18 14:30:00,141.37,141.5,141.28,141.43,79833.0,110.0851,110.1863,110.015,110.1318,79833.0
2018-04-18 14:40:00,141.41,141.49,141.25,141.34,103150.0,110.1162,110.1785,109.9917,110.0617,103150.0
2018-04-18 14:50:00,141.33,141.57,141.31,141.36,43827.0,110.054,110.2408,110.0384,110.0773,43827.0
2018-04-18 15:00:00,141.37,141.6,141.29,141.57,43518.0,110.0851,110.2642,110.0228,110.2408,43518.0
2018-04-18 15:10:00,141.56,141.69,141.49,141.64,56634.0,110.2331,110.3343,110.1785,110.2953,56634.0
2018-04-18 15:20:00,141.68,141.85,141.64,141.8,57512.0,110.3265,110.4589,110.2953,110.4199,57512.0
2018-04-18 15:30:00,141.77,141.97,141.69,141.96,62817.0,110.3966,110.5523,110.3343,110.5445,62817.0
2018-04-18 15:40:00,141.93,141.94,141.71,141.74,101942.0,110.5212,110.529,110.3499,110.3732,101942.0
2018-04-18 15:50:00,141.72,141.79,141.64,141.66,269795.0,110.3576,110.4122,110.2953,110.3109,269795.0
2018-04-19 09:30:00,141.68,142.55,141.56,142.37,112917.0,110.3265,111.004,110.2331,110.8638,112917.0
2018-04-19 09:40:00,142.35,142.99,142.35,142.75,95578.0,110.8482,111.3466,110.8482,111.1597,95578.0
2018-04-19 09:50:00,142.74,143.05,142.69,142.94,86226.0,111.1519,111.3933,111.113,111.3077,86226.0
2018-04-19 10:00:00,142.93,143.18,142.78,143.0,52278.0,111.2999,111.4945,111.1831,111.3544,52278.0
2018-04-19 10:10:00,142.93,142.93,142.35,142.5,60566.0,111.2999,111.2999,110.8482,110.965,60566.0
2018-04-19 10:20:00,142.5,142.88,142.39,142.72,40721.0,110.965,111.2609,110.8794,111.1363,40721.0
2018-04-19 10:30:00,142.73,143.18,142.73,143.07,32330.0,111.1441,111.4945,111.1441,111.4089,32330.0
2018-04-19 10:40:00,143.07,143.28,142.96,143.28,44705.0,111.4089,111.5724,111.3232,111.5724,44705.0
2018-04-19 10:50:00,143.28,143.34,142.56,142.85,47835.0,111.5724,111.6191,111.0118,111.2376,47835.0
2018-04-19 11:00:00,142.8,143.08,142.78,142.97,41988.0,111.1986,111.4167,111.1831,111.331,41988.0
2018-04-19 11:10:00,142.98,142.99,142.71,142.76,26970.0,111.3388,111.3466,111.1286,111.1675,26970.0
2018-04-19 11:20:00,142.73,143.0,142.42,142.98,37026.0,111.1441,111.3544,110.9027,111.3388,37026.0
2018-04-19 11:30:00,142.97,143.28,142.87,143.2,20454.0,111.331,111.5724,111.2532,111.5101,20454.0
2018-04-19 11:40:00,143.21,143.51,143.19,143.51,43492.0,111.5179,111.7515,111.5023,111.7515,43492.0
2018-04-19 11:50:00,143.53,143.64,143.43,143.62,21763.0,111.7671,111.8528,111.6892,111.8372,21763.0
2018-04-19 12:00:00,143.61,143.65,143.38,143.65,32386.0,111.8294,111.8605,111.6503,111.8605,32386.0
2018-04-19 12:10:00,143.62,143.64,143.25,143.29,15877.0,111.8372,111.8528,111.5491,111.5802,15877.0
2018-04-19 12:20:00,143.31,143.67,143.25,143.65,23656.0,111.5958,111.8761,111.5491,111.8605,23656.0
2018-04-19 12:30:00,143.69,143.77,143.42,143.5,20341.0,111.8917,111.954,111.6814,111.7437,20341.0
2018-04-19 12:40:00,143.51,143.61,143.25,143.55,43241.0,111.7515,111.8294,111.5491,111.7827,43241.0
2018-04-19 12:50:00,143.54,143.7,143.38,143.4,16983.0,111.7749,111.8995,111.6503,111.6659,16983.0
2018-04-19 13:00:00,143.36,143.49,143.26,143.3,22094.0,111.6347,111.7359,111.5568,111.588,22094.0
2018-04-19 13:10:00,143.24,143.62,143.18,143.56,18664.0,111.5413,111.8372,111.4945,111.7905,18664.0
2018-04-19 13:20:00,143.54,143.8,143.44,143.59,19330.0,111.7749,111.9773,111.697,111.8138,19330.0
2018-04-19 13:30:00,143.57,143.82,143.46,143.81,29031.0,111.7982,111.9929,111.7126,111.9851,29031.0
2018-04-19 13:40:00,143.78,143.97,143.71,143.79,25246.0,111.9618,112.1097,111.9073,111.9696,25246.0
2018-04-19 13:50:00,143.86,144.05,143.81,143.83,15093.0,112.0241,112.172,111.9851,112.0007,15093.0
2018-04-19 14:00:00,143.83,143.93,143.64,143.72,22900.0,112.0007,112.0786,111.8528,111.915,22900.0
2018-04-19 14:10:00,143.63,143.68,143.39,143.44,20106.0,111.845,111.8839,111.6581,111.697,20106.0
2018-04-19 14:20:00,143.41,143.69,143.23,143.6,40184.0,111.6737,111.8917,111.5335,111.8216,40184.0
2018-04-19 14:30:00,143.6,144.02,143.57,144.02,40936.0,111.8216,112.1487,111.7982,112.1487,40936.0
2018-04-19 14:40:00,143.98,144.2,143.98,144.08,27623.0,112.1175,112.2888,112.1175,112.1954,27623.0
2018-04-19 14:50:00,144.07,144.26,143.95,144.23,24691.0,112.1876,112.3355,112.0941,112.3122,24691.0
2018-04-19 15:00:00,144.2,144.36,144.04,144.27,30720.0,112.2888,112.4134,112.1642,112.3433,30720.0
2018-04-19 15:10:00,144.27,144.43,144.06,144.12,44327.0,112.3433,112.4679,112.1798,112.2265,44327.0
2018-04-19 15:20:00,144.09,144.16,143.96,143.96,44600.0,112.2032,112.2577,112.1019,112.1019,44600.0
2018-04-19 15:30:00,143.95,144.65,143.87,144.47,81148.0,112.0941,112.6392,112.0319,112.4991,81148.0
2018-04-19 15:40:00,144.48,144.56,144.19,144.34,81824.0,112.5069,112.5692,112.281,112.3978,81824.0
2018-04-19 15:50:00,144.34,144.39,144.1,144.25,166614.0,112.3978,112.4368,112.211,112.3278,166614.0
2018-04-20 09:30:00,144.28,145.45,144.2,145.23,198499.0,112.3511,113.2622,112.2888,113.0909,198499.0
2018-04-20 09:40:00,145.28,145.49,144.94,145.33,32461.0,113.1298,113.2934,112.8651,113.1688,32461.0
2018-04-20 09:50:00,145.33,145.6,145.13,145.5,41892.0,113.1688,113.379,113.013,113.3011,41892.0
2018-04-20 10:00:00,145.5,145.59,145.15,145.42,40263.0,113.3011,113.3712,113.0286,113.2388,40263.0
2018-04-20 10:10:00,145.37,145.37,144.73,144.85,58848.0,113.1999,113.1999,112.7015,112.795,58848.0
2018-04-20 10:20:00,144.87,144.95,144.64,144.79,69939.0,112.8106,112.8729,112.6315,112.7483,69939.0
2018-04-20 10:30:00,144.82,145.08,144.66,144.95,44689.0,112.7716,112.9741,112.647,112.8729,44689.0
2018-04-20 10:40:00,144.96,145.21,144.72,145.05,25155.0,112.8806,113.0753,112.6937,112.9507,25155.0
2018-04-20 10:50:00,145.15,145.21,144.75,144.81,18204.0,113.0286,113.0753,112.7171,112.7638,18204.0
2018-04-20 11:00:00,144.78,144.78,143.86,143.97,36388.0,112.7405,112.7405,112.0241,112.1097,36388.0
2018-04-20 11:10:00,143.89,143.89,143.63,143.73,42431.0,112.0474,112.0474,111.845,111.9228,42431.0
2018-04-20 11:20:00,143.81,144.04,143.78,144.01,28103.0,111.9851,112.1642,111.9618,112.1409,28103.0
2018-04-20 11:30:00,144.04,144.68,144.03,144.68,16719.0,112.1642,112.6626,112.1564,112.6626,16719.0
2018-04-20 11:40:00,144.68,144.81,144.48,144.49,24059.0,112.6626,112.7638,112.5069,112.5146,24059.0
2018-04-20 11:50:00,144.49,144.49,144.07,144.23,37739.0,112.5146,112.5146,112.1876,112.3122,37739.0
2018-04-20 12:00:00,144.23,144.27,143.86,143.97,16860.0,112.3122,112.3433,112.0241,112.1097,16860.0
2018-04-20 12:10:00,143.94,144.2,143.83,144.2,32650.0,112.0864,112.2888,112.0007,112.2888,32650.0
2018-04-20 12:20:00,144.23,144.36,144.1,144.18,19025.0,112.3122,112.4134,112.211,112.2733,19025.0
2018-04-20 12:30:00,144.22,144.23,143.92,143.92,30647.0,112.3044,112.3122,112.0708,112.0708,30647.0
2018-04-20 12:40:00,143.94,144.05,143.75,143.85,15446.0,112.0864,112.172,111.9384,112.0163,15446.0
2018-04-20 12:50:00,143.83,144.02,143.76,143.83,12047.0,112.0007,112.1487,111.9462,112.0007,12047.0
2018-04-20 13:00:00,143.79,143.85,143.59,143.71,20308.0,111.9696,112.0163,111.8138,111.9073,20308.0
2018-04-20 13:10:00,143.77,144.16,143.76,144.06,13035.0,111.954,112.2577,111.9462,112.1798,13035.0
2018-04-20 13:20:00,144.06,144.2,143.77,144.19,20015.0,112.1798,112.2888,111.954,112.281,20015.0
2018-04-20 13:30:00,144.16,144.38,144.09,144.38,11033.0,112.2577,112.429,112.2032,112.429,11033.0
2018-04-20 13:40:00,144.33,144.33,144.14,144.24,33810.0,112.3901,112.3901,112.2421,112.32,33810.0
2018-04-20 13:50:00,144.24,144.42,144.2,144.33,10759.0,112.32,112.4601,112.2888,112.3901,10759.0
2018-04-20 14:00:00,144.28,144.29,143.86,144.05,40135.0,112.3511,112.3589,112.0241,112.172,40135.0
2018-04-20 14:10:00,144.06,144.12,143.85,143.85,12949.0,112.1798,112.2265,112.0163,112.0163,12949.0
2018-04-20 14:20:00,143.86,144.24,143.85,144.24,20761.0,112.0241,112.32,112.0163,112.32,20761.0
2018-04-20 14:30:00,144.21,144.24,143.7,143.76,17314.0,112.2966,112.32,111.8995,111.9462,17314.0
2018-04-20 14:40:00,143.79,143.87,143.39,143.48,33161.0,111.9696,112.0319,111.6581,111.7282,33161.0
2018-04-20 14:50:00,143.48,143.69,143.34,143.57,28802.0,111.7282,111.8917,111.6191,111.7982,28802.0
2018-04-20 15:00:00,143.57,143.57,143.01,143.06,29571.0,111.7982,111.7982,111.3622,111.4011,29571.0
2018-04-20 15:10:00,143.0,143.54,143.0,143.29,16967.0,111.3544,111.7749,111.3544,111.5802,16967.0
2018-04-20 15:20:00,143.29,143.7,143.28,143.61,23708.0,111.5802,111.8995,111.5724,111.8294,23708.0
2018-04-20 15:30:00,143.63,143.97,143.47,143.88,23119.0,111.845,112.1097,111.7204,112.0396,23119.0
2018-04-20 15:40:00,143.91,144.0,143.61,143.81,53049.0,112.063,112.1331,111.8294,111.9851,53049.0
2018-04-20 15:50:00,143.81,144.16,143.74,144.14,194038.0,111.9851,112.2577,111.9306,112.2421,194038.0
2018-04-23 09:30:00,144.05,144.67,143.62,144.02,50973.0,112.172,112.6548,111.8372,112.1487,50973.0
2018-04-23 09:40:00,144.13,144.4,143.9,144.12,28610.0,112.2343,112.4446,112.0552,112.2265,28610.0
2018-04-23 09:50:00,144.0,144.68,143.96,144.55,33031.0,112.1331,112.6626,112.1019,112.5614,33031.0
2018-04-23 10:00:00,144.66,144.7,144.41,144.66,23018.0,112.647,112.6782,112.4524,112.647,23018.0
2018-04-23 10:10:00,144.68,145.11,144.63,144.93,27365.0,112.6626,112.9974,112.6237,112.8573,27365.0
2018-04-23 10:20:00,144.95,145.37,144.77,145.14,27291.0,112.8729,113.1999,112.7327,113.0208,27291.0
2018-04-23 10:30:00,145.12,145.14,144.37,144.64,31658.0,113.0052,113.0208,112.4212,112.6315,31658.0
2018-04-23 10:40:00,144.6,144.6,144.13,144.47,13163.0,112.6003,112.6003,112.2343,112.4991,13163.0
2018-04-23 10:50:00,144.49,144.62,144.39,144.54,14840.0,112.5146,112.6159,112.4368,112.5536,14840.0
2018-04-23 11:00:00,144.54,144.63,144.28,144.63,18609.0,112.5536,112.6237,112.3511,112.6237,18609.0
2018-04-23 11:10:00,144.65,145.03,144.65,144.81,25076.0,112.6392,112.9351,112.6392,112.7638,25076.0
2018-04-23 11:20:00,144.96,144.99,144.6,144.88,12800.0,112.8806,112.904,112.6003,112.8183,12800.0
2018-04-23 11:30:00,144.88,145.02,144.73,144.86,18826.0,112.8183,112.9274,112.7015,112.8028,18826.0
2018-04-23 11:40:00,144.87,145.12,144.67,144.67,17736.0,112.8106,113.0052,112.6548,112.6548,17736.0
2018-04-23 11:50:00,144.69,144.9,144.69,144.88,12695.0,112.6704,112.8339,112.6704,112.8183,12695.0
2018-04-23 12:00:00,144.94,144.96,144.6,144.72,16885.0,112.8651,112.8806,112.6003,112.6937,16885.0
2018-04-23 12:10:00,144.69,144.75,144.51,144.52,10705.0,112.6704,112.7171,112.5302,112.538,10705.0
2018-04-23 12:20:00,144.52,144.77,144.52,144.75,10815.0,112.538,112.7327,112.538,112.7171,10815.0
2018-04-23 12:30:00,144.75,144.92,144.74,144.88,20282.0,112.7171,112.8495,112.7093,112.8183,20282.0
2018-04-23 12:40:00,144.88,145.05,144.8,144.86,11741.0,112.8183,112.9507,112.756,112.8028,11741.0
2018-04-23 12:50:00,144.82,145.0,144.81,145.0,13125.0,112.7716,112.9118,112.7638,112.9118,13125.0
2018-04-23 13:00:00,145.05,145.26,144.99,144.99,17119.0,112.9507,113.1142,112.904,112.904,17119.0
2018-04-23 13:10:00,145.05,145.23,145.01,145.07,14459.0,112.9507,113.0909,112.9196,112.9663,14459.0
2018-04-23 13:20:00,145.12,145.21,145.06,145.16,15679.0,113.0052,113.0753,112.9585,113.0364,15679.0
2018-04-23 13:30:00,145.17,145.21,144.99,144.99,13024.0,113.0442,113.0753,112.904,112.904,13024.0
2018-04-23 13:40:00,144.97,145.31,144.96,145.24,23321.0,112.8884,113.1532,112.8806,113.0987,23321.0
2018-04-23 13:50:00,145.32,145.54,145.28,145.51,29419.0,113.161,113.3323,113.1298,113.3089,29419.0
2018-04-23 14:00:00,145.57,145.59,145.06,145.15,20115.0,113.3556,113.3712,112.9585,113.0286,20115.0
2018-04-23 14:10:00,145.19,145.3,144.94,144.94,18788.0,113.0597,113.1454,112.8651,112.8651,18788.0
2018-04-23 14:20:00,144.92,144.94,144.71,144.92,30714.0,112.8495,112.8651,112.686,112.8495,30714.0
2018-04-23 14:30:00,144.86,145.01,144.78,145.0,32024.0,112.8028,112.9196,112.7405,112.9118,32024.0
2018-04-23 14:40:00,144.96,145.22,144.95,145.12,27347.0,112.8806,113.0831,112.8729,113.0052,27347.0
2018-04-23 14:50:00,145.12,145.17,144.88,145.02,30173.0,113.0052,113.0442,112.8183,112.9274,30173.0
2018-04-23 15:00:00,144.98,145.38,144.95,145.12,33259.0,112.8962,113.2077,112.8729,113.0052,33259.0
2018-04-23 15:10:00,145.13,145.45,145.11,145.33,31334.0,113.013,113.2622,112.9974,113.1688,31334.0
2018-04-23 15:20:00,145.33,145.48,145.21,145.38,43413.0,113.1688,113.2856,113.0753,113.2077,43413.0
2018-04-23 15:30:00,145.38,145.43,145.11,145.19,56045.0,113.2077,113.2466,112.9974,113.0597,56045.0
2018-04-23 15:40:00,145.16,145.47,145.14,145.22,82695.0,113.0364,113.2778,113.0208,113.0831,82695.0
2018-04-23 15:50:00,145.27,145.53,145.09,145.21,330440.0,113.122,113.3245,112.9819,113.0753,330440.0
2018-04-24 09:30:00,146.32,146.5,146.0,146.34,119485.0,113.9397,114.0798,113.6905,113.9552,119485.0
2018-04-24 09:40:00,146.3,146.73,146.05,146.48,58188.0,113.9241,114.2589,113.7294,114.0643,58188.0
2018-04-24 09:50:00,146.46,146.81,146.3,146.69,50980.0,114.0487,114.3212,113.9241,114.2278,50980.0
2018-04-24 10:00:00,146.76,147.2,146.58,147.0,127293.0,114.2823,114.6249,114.1421,114.4692,127293.0
2018-04-24 10:10:00,147.06,147.14,146.81,146.85,116043.0,114.5159,114.5782,114.3212,114.3524,116043.0
2018-04-24 10:20:00,146.86,147.12,146.6,146.75,94354.0,114.3602,114.5626,114.1577,114.2745,94354.0
2018-04-24 10:30:00,146.77,146.88,146.33,146.62,60849.0,114.2901,114.3757,113.9475,114.1733,60849.0
2018-04-24 10:40:00,146.62,146.74,146.55,146.73,25926.0,114.1733,114.2667,114.1188,114.2589,25926.0
2018-04-24 10:50:00,146.77,147.06,146.75,146.79,76342.0,114.2901,114.5159,114.2745,114.3057,76342.0
2018-04-24 11:00:00,146.74,147.12,146.62,146.75,23233.0,114.2667,114.5626,114.1733,114.2745,23233.0
2018-04-24 11:10:00,146.73,146.91,146.56,146.81,23201.0,114.2589,114.3991,114.1266,114.3212,23201.0
2018-04-24 11:20:00,146.81,147.66,146.8,147.65,32777.0,114.3212,114.9831,114.3134,114.9753,32777.0
2018-04-24 11:30:00,147.66,147.76,147.38,147.72,35668.0,114.9831,115.061,114.7651,115.0299,35668.0
2018-04-24 11:40:00,147.75,148.08,147.73,148.06,54973.0,115.0532,115.3102,115.0376,115.2946,54973.0
2018-04-24 11:50:00,148.09,148.27,147.79,147.79,23763.0,115.318,115.4581,115.0844,115.0844,23763.0
2018-04-24 12:00:00,147.75,147.77,147.35,147.4,38269.0,115.0532,115.0688,114.7417,114.7807,38269.0
2018-04-24 12:10:00,147.34,147.48,146.62,146.72,31958.0,114.7339,114.843,114.1733,114.2512,31958.0
2018-04-24 12:20:00,146.72,147.18,146.65,146.91,24645.0,114.2512,114.6094,114.1966,114.3991,24645.0
2018-04-24 12:30:00,146.9,146.93,146.35,146.45,34708.0,114.3913,114.4147,113.963,114.0409,34708.0
2018-04-24 12:40:00,146.42,146.42,146.2,146.39,17884.0,114.0175,114.0175,113.8462,113.9942,17884.0
2018-04-24 12:50:00,146.37,146.39,145.49,145.56,15523.0,113.9786,113.9942,113.2934,113.3479,15523.0
2018-04-24 13:00:00,145.57,145.75,145.42,145.64,39875.0,113.3556,113.4958,113.2388,113.4102,39875.0
2018-04-24 13:10:00,145.64,145.74,145.25,145.26,16231.0,113.4102,113.488,113.1065,113.1142,16231.0
2018-04-24 13:20:00,145.32,145.5,144.94,145.04,22591.0,113.161,113.3011,112.8651,112.9429,22591.0
2018-04-24 13:30:00,145.02,145.03,144.63,144.71,18647.0,112.9274,112.9351,112.6237,112.686,18647.0
2018-04-24 13:40:00,144.69,144.9,144.36,144.82,50285.0,112.6704,112.8339,112.4134,112.7716,50285.0
2018-04-24 13:50:00,144.78,144.81,144.38,144.67,39692.0,112.7405,112.7638,112.429,112.6548,39692.0
2018-04-24 14:00:00,144.6,144.6,144.18,144.34,26785.0,112.6003,112.6003,112.2733,112.3978,26785.0
2018-04-24 14:10:00,144.39,144.92,144.37,144.87,41204.0,112.4368,112.8495,112.4212,112.8106,41204.0
2018-04-24 14:20:00,144.89,145.1,144.5,144.5,17311.0,112.8261,112.9897,112.5224,112.5224,17311.0
2018-04-24 14:30:00,144.48,144.87,144.31,144.39,22902.0,112.5069,112.8106,112.3745,112.4368,22902.0
2018-04-24 14:40:00,144.4,144.8,144.4,144.56,17590.0,112.4446,112.756,112.4446,112.5692,17590.0
2018-04-24 14:50:00,144.62,144.82,144.34,144.5,23854.0,112.6159,112.7716,112.3978,112.5224,23854.0
2018-04-24 15:00:00,144.61,145.07,144.57,144.89,55179.0,112.6081,112.9663,112.5769,112.8261,55179.0
2018-04-24 15:10:00,144.91,145.06,144.49,144.59,29902.0,112.8417,112.9585,112.5146,112.5925,29902.0
2018-04-24 15:20:00,144.56,145.0,144.55,144.79,15448.0,112.5692,112.9118,112.5614,112.7483,15448.0
2018-04-24 15:30:00,144.82,144.82,144.43,144.62,28080.0,112.7716,112.7716,112.4679,112.6159,28080.0
2018-04-24 15:40:00,144.59,144.86,144.38,144.78,37261.0,112.5925,112.8028,112.429,112.7405,37261.0
2018-04-24 15:50:00,144.82,145.22,144.82,145.0,124255.0,112.7716,113.0831,112.7716,112.9118,124255.0
2018-04-25 09:30:00,144.51,145.12,144.29,144.79,85480.0,112.5302,113.0052,112.3589,112.7483,85480.0
2018-04-25 09:40:00,144.8,144.8,143.64,144.03,31787.0,112.756,112.756,111.8528,112.1564,31787.0
2018-04-25 09:50:00,143.96,144.55,143.92,144.28,35351.0,112.1019,112.5614,112.0708,112.3511,35351.0
2018-04-25 10:00:00,144.29,144.76,144.09,144.69,38277.0,112.3589,112.7249,112.2032,112.6704,38277.0
2018-04-25 10:10:00,144.64,144.97,144.38,144.53,98873.0,112.6315,112.8884,112.429,112.5458,98873.0
2018-04-25 10:20:00,144.59,145.4,144.5,145.31,38649.0,112.5925,113.2233,112.5224,113.1532,38649.0
2018-04-25 10:30:00,145.28,145.76,145.2,145.29,66291.0,113.1298,113.5036,113.0675,113.1376,66291.0
2018-04-25 10:40:00,145.37,145.86,145.26,145.48,32717.0,113.1999,113.5815,113.1142,113.2856,32717.0
2018-04-25 10:50:00,145.46,145.49,145.02,145.41,40419.0,113.27,113.2934,112.9274,113.2311,40419.0
2018-04-25 11:00:00,145.38,145.45,144.83,144.91,33420.0,113.2077,113.2622,112.7794,112.8417,33420.0
2018-04-25 11:10:00,144.94,145.03,144.24,144.32,35239.0,112.8651,112.9351,112.32,112.3823,35239.0
2018-04-25 11:20:00,144.29,144.52,144.24,144.45,23279.0,112.3589,112.538,112.32,112.4835,23279.0
2018-04-25 11:30:00,144.45,144.57,144.18,144.28,24570.0,112.4835,112.5769,112.2733,112.3511,24570.0
2018-04-25 11:40:00,144.25,144.61,144.15,144.15,23957.0,112.3278,112.6081,112.2499,112.2499,23957.0
2018-04-25 11:50:00,144.12,144.41,143.84,143.84,43145.0,112.2265,112.4524,112.0085,112.0085,43145.0
2018-04-25 12:00:00,143.9,144.07,143.75,143.92,28593.0,112.0552,112.1876,111.9384,112.0708,28593.0
2018-04-25 12:10:00,143.83,144.14,143.74,144.05,18111.0,112.0007,112.2421,111.9306,112.172,18111.0
2018-04-25 12:20:00,144.05,144.35,143.95,144.2,16987.0,112.172,112.4056,112.0941,112.2888,16987.0
2018-04-25 12:30:00,144.19,144.66,144.13,144.54,14015.0,112.281,112.647,112.2343,112.5536,14015.0
2018-04-25 12:40:00,144.53,144.76,144.39,144.65,13145.0,112.5458,112.7249,112.4368,112.6392,13145.0
2018-04-25 12:50:00,144.66,144.76,144.49,144.74,13641.0,112.647,112.7249,112.5146,112.7093,13641.0
2018-04-25 13:00:00,144.66,144.91,144.62,144.71,21575.0,112.647,112.8417,112.6159,112.686,21575.0
2018-04-25 13:10:00,144.76,144.77,144.39,144.6,23900.0,112.7249,112.7327,112.4368,112.6003,23900.0
2018-04-25 13:20:00,144.61,144.79,144.44,144.75,21271.0,112.6081,112.7483,112.4757,112.7171,21271.0
2018-04-25 13:30:00,144.74,145.02,144.72,145.0,64942.0,112.7093,112.9274,112.6937,112.9118,64942.0
2018-04-25 13:40:00,145.05,145.41,145.04,145.13,53846.0,112.9507,113.2311,112.9429,113.013,53846.0
2018-04-25 13:50:00,145.19,145.43,145.11,145.36,47612.0,113.0597,113.2466,112.9974,113.1921,47612.0
2018-04-25 14:00:00,145.4,145.56,145.12,145.35,41775.0,113.2233,113.3479,113.0052,113.1843,41775.0
2018-04-25 14:10:00,145.37,145.49,145.21,145.44,21788.0,113.1999,113.2934,113.0753,113.2544,21788.0
2018-04-25 14:20:00,145.43,145.49,145.1,145.44,20041.0,113.2466,113.2934,112.9897,113.2544,20041.0
2018-04-25 14:30:00,145.32,145.67,145.2,145.64,19522.0,113.161,113.4335,113.0675,113.4102,19522.0
2018-04-25 14:40:00,145.66,146.13,145.6,146.13,23475.0,113.4257,113.7917,113.379,113.7917,23475.0
2018-04-25 14:50:00,146.1,146.4,145.88,146.4,19403.0,113.7684,114.002,113.597,114.002,19403.0
2018-04-25 15:00:00,146.4,146.67,146.25,146.43,49050.0,114.002,114.2122,113.8852,114.0253,49050.0
2018-04-25 15:10:00,146.44,146.52,146.25,146.29,25998.0,114.0331,114.0954,113.8852,113.9163,25998.0
2018-04-25 15:20:00,146.28,146.39,146.02,146.13,33530.0,113.9085,113.9942,113.7061,113.7917,33530.0
2018-04-25 15:30:00,146.07,146.17,145.57,145.59,38976.0,113.745,113.8229,113.3556,113.3712,38976.0
2018-04-25 15:40:00,145.56,145.62,145.15,145.25,85233.0,113.3479,113.3946,113.0286,113.1065,85233.0
2018-04-25 15:50:00,145.25,145.76,145.22,145.7,165376.0,113.1065,113.5036,113.0831,113.4569,165376.0
2018-04-26 09:30:00,145.25,145.75,144.49,145.62,80656.0,113.1065,113.4958,112.5146,113.3946,80656.0
2018-04-26 09:40:00,145.66,145.68,144.97,145.51,21731.0,113.4257,113.4413,112.8884,113.3089,21731.0
2018-04-26 09:50:00,145.47,145.81,145.14,145.24,37372.0,113.2778,113.5425,113.0208,113.0987,37372.0
2018-04-26 10:00:00,145.23,145.7,145.01,145.5,17183.0,113.0909,113.4569,112.9196,113.3011,17183.0
2018-04-26 10:10:00,145.58,145.82,145.1,145.19,24059.0,113.3634,113.5503,112.9897,113.0597,24059.0
2018-04-26 10:20:00,145.22,145.22,144.95,145.14,25816.0,113.0831,113.0831,112.8729,113.0208,25816.0
2018-04-26 10:30:00,145.14,145.34,145.0,145.34,14300.0,113.0208,113.1765,112.9118,113.1765,14300.0
2018-04-26 10:40:00,145.37,145.51,145.24,145.42,23426.0,113.1999,113.3089,113.0987,113.2388,23426.0
2018-04-26 10:50:00,145.49,146.02,145.47,146.02,15498.0,113.2934,113.7061,113.2778,113.7061,15498.0
2018-04-26 11:00:00,145.97,145.97,145.5,145.52,25663.0,113.6671,113.6671,113.3011,113.3167,25663.0
2018-04-26 11:10:00,145.54,145.74,145.23,145.34,13580.0,113.3323,113.488,113.0909,113.1765,13580.0
2018-04-26 11:20:00,145.34,145.35,145.09,145.21,14845.0,113.1765,113.1843,112.9819,113.0753,14845.0
2018-04-26 11:30:00,145.15,145.23,144.91,145.23,55460.0,113.0286,113.0909,112.8417,113.0909,55460.0
2018-04-26 11:40:00,145.23,145.32,144.97,145.19,27804.0,113.0909,113.161,112.8884,113.0597,27804.0
2018-04-26 11:50:00,145.16,145.34,144.95,145.3,53190.0,113.0364,113.1765,112.8729,113.1454,53190.0
2018-04-26 12:00:00,145.25,145.63,145.15,145.6,40761.0,113.1065,113.4024,113.0286,113.379,40761.0
2018-04-26 12:10:00,145.6,145.86,145.44,145.82,20938.0,113.379,113.5815,113.2544,113.5503,20938.0
2018-04-26 12:20:00,145.86,145.9,145.53,145.53,12853.0,113.5815,113.6126,113.3245,113.3245,12853.0
2018-04-26 12:30:00,145.55,145.7,145.44,145.66,19744.0,113.3401,113.4569,113.2544,113.4257,19744.0
2018-04-26 12:40:00,145.65,145.88,145.59,145.77,30846.0,113.4179,113.597,113.3712,113.5114,30846.0
2018-04-26 12:50:00,145.75,146.15,145.72,146.07,23324.0,113.4958,113.8073,113.4725,113.745,23324.0
2018-04-26 13:00:00,146.1,146.24,146.07,146.21,23292.0,113.7684,113.8774,113.745,113.854,23292.0
2018-04-26 13:10:00,146.24,146.48,146.13,146.38,48326.0,113.8774,114.0643,113.7917,113.9864,48326.0
2018-04-26 13:20:00,146.37,146.4,146.11,146.14,40759.0,113.9786,114.002,113.7761,113.7995,40759.0
2018-04-26 13:30:00,146.15,146.35,146.01,146.25,40724.0,113.8073,113.963,113.6983,113.8852,40724.0
2018-04-26 13:40:00,146.25,146.74,146.18,146.66,28067.0,113.8852,114.2667,113.8307,114.2044,28067.0
2018-04-26 13:50:00,146.61,146.61,146.34,146.53,26906.0,114.1655,114.1655,113.9552,114.1032,26906.0
2018-04-26 14:00:00,146.57,146.6,146.43,146.55,24051.0,114.1343,114.1577,114.0253,114.1188,24051.0
2018-04-26 14:10:00,146.53,146.61,146.44,146.44,25671.0,114.1032,114.1655,114.0331,114.0331,25671.0
2018-04-26 14:20:00,146.44,146.53,146.36,146.49,25211.0,114.0331,114.1032,113.9708,114.0721,25211.0
2018-04-26 14:30:00,146.45,146.5,146.34,146.41,24614.0,114.0409,114.0798,113.9552,114.0098,24614.0
2018-04-26 14:40:00,146.45,146.75,146.44,146.49,24975.0,114.0409,114.2745,114.0331,114.0721,24975.0
2018-04-26 14:50:00,146.49,146.72,146.45,146.49,18250.0,114.0721,114.2512,114.0409,114.0721,18250.0
2018-04-26 15:00:00,146.54,146.71,146.3,146.32,24249.0,114.111,114.2434,113.9241,113.9397,24249.0
2018-04-26 15:10:00,146.34,146.5,146.32,146.43,21689.0,113.9552,114.0798,113.9397,114.0253,21689.0
2018-04-26 15:20:00,146.43,146.45,146.06,146.12,14484.0,114.0253,114.0409,113.7372,113.7839,14484.0
2018-04-26 15:30:00,146.12,146.17,145.91,146.01,22145.0,113.7839,113.8229,113.6204,113.6983,22145.0
2018-04-26 15:40:00,145.97,146.11,145.68,145.8,45705.0,113.6671,113.7761,113.4413,113.5347,45705.0
2018-04-26 15:50:00,145.78,145.83,145.56,145.73,87493.0,113.5192,113.5581,113.3479,113.4802,87493.0
2018-04-27 09:30:00,145.69,146.5,145.69,146.1,36173.0,113.4491,114.0798,113.4491,113.7684,36173.0
2018-04-27 09:40:00,145.97,146.74,145.89,146.52,23589.0,113.6671,114.2667,113.6048,114.0954,23589.0
2018-04-27 09:50:00,146.45,146.56,146.25,146.56,12129.0,114.0409,114.1266,113.8852,114.1266,12129.0
2018-04-27 10:00:00,146.41,146.81,146.41,146.71,22944.0,114.0098,114.3212,114.0098,114.2434,22944.0
2018-04-27 10:10:00,146.71,146.94,146.48,146.75,24742.0,114.2434,114.4225,114.0643,114.2745,24742.0
2018-04-27 10:20:00,146.79,147.05,146.72,147.05,42018.0,114.3057,114.5081,114.2512,114.5081,42018.0
2018-04-27 10:30:00,147.02,147.04,146.53,146.53,159182.0,114.4848,114.5003,114.1032,114.1032,159182.0
2018-04-27 10:40:00,146.48,146.55,146.08,146.09,134471.0,114.0643,114.1188,113.7528,113.7606,134471.0
2018-04-27 10:50:00,146.06,146.18,145.98,146.08,30228.0,113.7372,113.8307,113.6749,113.7528,30228.0
2018-04-27 11:00:00,146.13,146.54,146.13,146.48,19761.0,113.7917,114.111,113.7917,114.0643,19761.0
2018-04-27 11:10:00,146.47,146.57,146.32,146.47,20147.0,114.0565,114.1343,113.9397,114.0565,20147.0
2018-04-27 11:20:00,146.47,146.68,146.38,146.64,17314.0,114.0565,114.22,113.9864,114.1889,17314.0
2018-04-27 11:30:00,146.6,146.87,146.52,146.53,13535.0,114.1577,114.368,114.0954,114.1032,13535.0
2018-04-27 11:40:00,146.55,146.55,146.36,146.45,17493.0,114.1188,114.1188,113.9708,114.0409,17493.0
2018-04-27 11:50:00,146.49,146.69,146.44,146.5,14132.0,114.0721,114.2278,114.0331,114.0798,14132.0
2018-04-27 12:00:00,146.57,146.7,146.5,146.57,17102.0,114.1343,114.2356,114.0798,114.1343,17102.0
2018-04-27 12:10:00,146.6,146.7,146.48,146.7,13063.0,114.1577,114.2356,114.0643,114.2356,13063.0
2018-04-27 12:20:00,146.7,146.7,146.54,146.61,12150.0,114.2356,114.2356,114.111,114.1655,12150.0
2018-04-27 12:30:00,146.57,146.71,146.46,146.58,19219.0,114.1343,114.2434,114.0487,114.1421,19219.0
2018-04-27 12:40:00,146.61,146.89,146.55,146.82,6440.0,114.1655,114.3835,114.1188,114.329,6440.0
2018-04-27 12:50:00,146.74,147.04,146.73,146.9,7700.0,114.2667,114.5003,114.2589,114.3913,7700.0
2018-04-27 13:00:00,146.91,147.13,146.91,147.09,21763.0,114.3991,114.5704,114.3991,114.5393,21763.0
2018-04-27 13:10:00,147.09,147.37,147.09,147.37,27972.0,114.5393,114.7573,114.5393,114.7573,27972.0
2018-04-27 13:20:00,147.34,147.43,147.15,147.38,19615.0,114.7339,114.804,114.586,114.7651,19615.0
2018-04-27 13:30:00,147.32,147.54,147.26,147.46,12458.0,114.7184,114.8897,114.6717,114.8274,12458.0
2018-04-27 13:40:00,147.47,147.63,147.42,147.57,26900.0,114.8352,114.9598,114.7962,114.9131,26900.0
2018-04-27 13:50:00,147.59,147.71,147.47,147.49,8993.0,114.9286,115.0221,114.8352,114.8508,8993.0
2018-04-27 14:00:00,147.45,147.53,147.4,147.46,27032.0,114.8196,114.8819,114.7807,114.8274,27032.0
2018-04-27 14:10:00,147.46,147.47,147.31,147.33,15797.0,114.8274,114.8352,114.7106,114.7262,15797.0
2018-04-27 14:20:00,147.32,147.46,147.29,147.44,15604.0,114.7184,114.8274,114.695,114.8118,15604.0
2018-04-27 14:30:00,147.45,147.53,147.34,147.51,16156.0,114.8196,114.8819,114.7339,114.8663,16156.0
2018-04-27 14:40:00,147.51,147.65,147.47,147.65,21683.0,114.8663,114.9753,114.8352,114.9753,21683.0
2018-04-27 14:50:00,147.64,147.86,147.63,147.76,22452.0,114.9676,115.1389,114.9598,115.061,22452.0
2018-04-27 15:00:00,147.72,147.84,147.49,147.55,20279.0,115.0299,115.1233,114.8508,114.8975,20279.0
2018-04-27 15:10:00,147.53,147.54,147.38,147.41,14407.0,114.8819,114.8897,114.7651,114.7885,14407.0
2018-04-27 15:20:00,147.41,147.41,147.09,147.22,20141.0,114.7885,114.7885,114.5393,114.6405,20141.0
2018-04-27 15:30:00,147.21,147.45,147.19,147.44,23388.0,114.6327,114.8196,114.6171,114.8118,23388.0
2018-04-27 15:40:00,147.39,147.48,147.24,147.42,25676.0,114.7729,114.843,114.6561,114.7962,25676.0
2018-04-27 15:50:00,147.43,147.67,147.3,147.37,148273.0,114.804,114.9909,114.7028,114.7573,148273.0
2018-04-30 09:30:00,147.77,148.39,147.41,148.01,54103.0,115.0688,115.5516,114.7885,115.2557,54103.0
2018-04-30 09:40:00,148.13,148.29,148.0,148.25,14814.0,115.3491,115.4737,115.2479,115.4426,14814.0
2018-04-30 09:50:00,148.27,148.29,147.03,147.03,29809.0,115.4581,115.4737,114.4926,114.4926,29809.0
2018-04-30 10:00:00,147.2,147.43,146.93,147.03,18828.0,114.6249,114.804,114.4147,114.4926,18828.0
2018-04-30 10:10:00,146.94,147.16,146.78,146.79,30144.0,114.4225,114.5938,114.2979,114.3057,30144.0
2018-04-30 10:20:00,146.77,147.06,146.62,147.03,41825.0,114.2901,114.5159,114.1733,114.4926,41825.0
2018-04-30 10:30:00,147.03,147.34,146.96,147.28,35923.0,114.4926,114.7339,114.438,114.6872,35923.0
2018-04-30 10:40:00,147.34,147.63,147.31,147.61,15796.0,114.7339,114.9598,114.7106,114.9442,15796.0
2018-04-30 10:50:00,147.64,147.64,147.31,147.45,15920.0,114.9676,114.9676,114.7106,114.8196,15920.0
2018-04-30 11:00:00,147.45,147.73,147.45,147.68,12511.0,114.8196,115.0376,114.8196,114.9987,12511.0
2018-04-30 11:10:00,147.74,147.95,147.68,147.82,18368.0,115.0454,115.209,114.9987,115.1077,18368.0
2018-04-30 11:20:00,147.8,147.94,147.6,147.84,12716.0,115.0922,115.2012,114.9364,115.1233,12716.0
2018-04-30 11:30:00,147.87,147.91,147.54,147.54,13669.0,115.1467,115.1778,114.8897,114.8897,13669.0
2018-04-30 11:40:00,147.53,147.56,147.12,147.14,14177.0,114.8819,114.9053,114.5626,114.5782,14177.0
2018-04-30 11:50:00,147.12,147.42,147.03,147.33,35718.0,114.5626,114.7962,114.4926,114.7262,35718.0
2018-04-30 12:00:00,147.24,147.42,147.23,147.31,22486.0,114.6561,114.7962,114.6483,114.7106,22486.0
2018-04-30 12:10:00,147.33,147.46,147.23,147.32,30857.0,114.7262,114.8274,114.6483,114.7184,30857.0
2018-04-30 12:20:00,147.32,147.49,147.3,147.45,4232.0,114.7184,114.8508,114.7028,114.8196,4232.0
2018-04-30 12:30:00,147.43,147.43,147.16,147.22,14199.0,114.804,114.804,114.5938,114.6405,14199.0
2018-04-30 12:40:00,147.17,147.4,147.05,147.16,15923.0,114.6016,114.7807,114.5081,114.5938,15923.0
2018-04-30 12:50:00,147.23,147.32,146.95,147.32,21098.0,114.6483,114.7184,114.4303,114.7184,21098.0
2018-04-30 13:00:00,147.3,147.45,147.17,147.24,10290.0,114.7028,114.8196,114.6016,114.6561,10290.0
2018-04-30 13:10:00,147.19,147.27,147.04,147.17,13697.0,114.6171,114.6794,114.5003,114.6016,13697.0
2018-04-30 13:20:00,147.13,147.34,147.01,147.27,12091.0,114.5704,114.7339,114.477,114.6794,12091.0
2018-04-30 13:30:00,147.25,147.47,147.21,147.47,7457.0,114.6639,114.8352,114.6327,114.8352,7457.0
2018-04-30 13:40:00,147.46,147.57,147.44,147.47,11710.0,114.8274,114.9131,114.8118,114.8352,11710.0
2018-04-30 13:50:00,147.47,147.48,147.39,147.45,8727.0,114.8352,114.843,114.7729,114.8196,8727.0
2018-04-30 14:00:00,147.47,147.47,147.08,147.09,25824.0,114.8352,114.8352,114.5315,114.5393,25824.0
2018-04-30 14:10:00,147.12,147.22,146.99,147.09,45299.0,114.5626,114.6405,114.4614,114.5393,45299.0
2018-04-30 14:20:00,147.12,147.29,146.96,146.96,12319.0,114.5626,114.695,114.438,114.438,12319.0
2018-04-30 14:30:00,146.96,147.14,146.93,147.05,32678.0,114.438,114.5782,114.4147,114.5081,32678.0
2018-04-30 14:40:00,147.02,147.08,146.81,146.81,23965.0,114.4848,114.5315,114.3212,114.3212,23965.0
2018-04-30 14:50:00,146.85,147.09,146.85,146.95,21581.0,114.3524,114.5393,114.3524,114.4303,21581.0
2018-04-30 15:00:00,146.92,146.98,146.61,146.66,15000.0,114.4069,114.4536,114.1655,114.2044,15000.0
2018-04-30 15:10:00,146.66,146.72,146.58,146.63,22609.0,114.2044,114.2512,114.1421,114.1811,22609.0
2018-04-30 15:20:00,146.63,146.65,146.22,146.32,49462.0,114.1811,114.1966,113.8618,113.9397,49462.0
2018-04-30 15:30:00,146.34,146.56,146.29,146.53,24575.0,113.9552,114.1266,113.9163,114.1032,24575.0
2018-04-30 15:40:00,146.53,146.61,146.21,146.26,55515.0,114.1032,114.1655,113.854,113.893,55515.0
2018-04-30 15:50:00,146.26,146.26,145.61,145.62,106663.0,113.893,113.893,113.3868,113.3946,106663.0
2018-05-01 09:30:00,145.27,145.27,144.3,144.47,40884.0,113.122,113.122,112.3667,112.4991,40884.0
2018-05-01 09:40:00,144.34,144.72,144.34,144.6,16119.0,112.3978,112.6937,112.3978,112.6003,16119.0
2018-05-01 09:50:00,144.66,144.75,144.25,144.5,15113.0,112.647,112.7171,112.3278,112.5224,15113.0
2018-05-01 10:00:00,144.34,144.6,144.28,144.56,27843.0,112.3978,112.6003,112.3511,112.5692,27843.0
2018-05-01 10:10:00,144.34,144.39,144.09,144.28,22213.0,112.3978,112.4368,112.2032,112.3511,22213.0
2018-05-01 10:20:00,144.36,144.72,144.22,144.5,23752.0,112.4134,112.6937,112.3044,112.5224,23752.0
2018-05-01 10:30:00,144.48,144.87,144.43,144.66,25591.0,112.5069,112.8106,112.4679,112.647,25591.0
2018-05-01 10:40:00,144.7,144.93,144.63,144.64,12611.0,112.6782,112.8573,112.6237,112.6315,12611.0
2018-05-01 10:50:00,144.65,144.72,144.29,144.47,14453.0,112.6392,112.6937,112.3589,112.4991,14453.0
2018-05-01 11:00:00,144.47,144.66,144.42,144.64,32586.0,112.4991,112.647,112.4601,112.6315,32586.0
2018-05-01 11:10:00,144.64,144.7,144.22,144.23,12134.0,112.6315,112.6782,112.3044,112.3122,12134.0
2018-05-01 11:20:00,144.24,144.46,144.17,144.18,12129.0,112.32,112.4913,112.2655,112.2733,12129.0
2018-05-01 11:30:00,144.22,144.69,144.22,144.44,63474.0,112.3044,112.6704,112.3044,112.4757,63474.0
2018-05-01 11:40:00,144.48,144.63,144.31,144.34,70392.0,112.5069,112.6237,112.3745,112.3978,70392.0
2018-05-01 11:50:00,144.35,144.57,144.11,144.12,86085.0,112.4056,112.5769,112.2187,112.2265,86085.0
2018-05-01 12:00:00,144.12,144.33,144.0,144.14,90728.0,112.2265,112.3901,112.1331,112.2421,90728.0
2018-05-01 12:10:00,144.14,144.26,144.02,144.17,9623.0,112.2421,112.3355,112.1487,112.2655,9623.0
2018-05-01 12:20:00,144.25,144.5,144.11,144.46,13226.0,112.3278,112.5224,112.2187,112.4913,13226.0
2018-05-01 12:30:00,144.46,144.63,144.42,144.59,13700.0,112.4913,112.6237,112.4601,112.5925,13700.0
2018-05-01 12:40:00,144.51,144.55,144.35,144.43,17340.0,112.5302,112.5614,112.4056,112.4679,17340.0
2018-05-01 12:50:00,144.41,144.56,144.35,144.54,11395.0,112.4524,112.5692,112.4056,112.5536,11395.0
2018-05-01 13:00:00,144.48,144.49,143.99,144.06,10295.0,112.5069,112.5146,112.1253,112.1798,10295.0
2018-05-01 13:10:00,144.07,144.23,144.0,144.15,7482.0,112.1876,112.3122,112.1331,112.2499,7482.0
2018-05-01 13:20:00,144.2,144.2,144.01,144.03,6685.0,112.2888,112.2888,112.1409,112.1564,6685.0
2018-05-01 13:30:00,144.07,144.56,144.06,144.43,10410.0,112.1876,112.5692,112.1798,112.4679,10410.0
2018-05-01 13:40:00,144.46,145.04,144.46,145.0,11600.0,112.4913,112.9429,112.4913,112.9118,11600.0
2018-05-01 13:50:00,144.96,145.23,144.94,145.23,65554.0,112.8806,113.0909,112.8651,113.0909,65554.0
2018-05-01 14:00:00,145.18,145.42,145.05,145.13,14587.0,113.052,113.2388,112.9507,113.013,14587.0
2018-05-01 14:10:00,145.14,145.24,145.11,145.2,49285.0,113.0208,113.0987,112.9974,113.0675,49285.0
2018-05-01 14:20:00,145.2,145.4,145.11,145.27,32992.0,113.0675,113.2233,112.9974,113.122,32992.0
2018-05-01 14:30:00,145.23,145.25,145.1,145.2,53643.0,113.0909,113.1065,112.9897,113.0675,53643.0
2018-05-01 14:40:00,145.2,145.75,145.18,145.67,17977.0,113.0675,113.4958,113.052,113.4335,17977.0
2018-05-01 14:50:00,145.56,145.6,145.27,145.45,26659.0,113.3479,113.379,113.122,113.2622,26659.0
2018-05-01 15:00:00,145.47,145.64,145.34,145.61,110639.0,113.2778,113.4102,113.1765,113.3868,110639.0
2018-05-01 15:10:00,145.6,145.61,145.03,145.14,68047.0,113.379,113.3868,112.9351,113.0208,68047.0
2018-05-01 15:20:00,145.16,145.22,144.72,144.93,107095.0,113.0364,113.0831,112.6937,112.8573,107095.0
2018-05-01 15:30:00,144.85,145.06,144.74,144.84,39080.0,112.795,112.9585,112.7093,112.7872,39080.0
2018-05-01 15:40:00,144.83,145.42,144.83,145.2,53199.0,112.7794,113.2388,112.7794,113.0675,53199.0
2018-05-01 15:50:00,145.23,145.44,145.21,145.34,86417.0,113.0909,113.2544,113.0753,113.1765,86417.0
2018-05-02 09:30:00,144.73,145.5,144.55,144.55,34113.0,112.7015,113.3011,112.5614,112.5614,34113.0
2018-05-02 09:40:00,144.54,144.79,144.3,144.35,23147.0,112.5536,112.7483,112.3667,112.4056,23147.0
2018-05-02 09:50:00,144.27,144.28,143.77,143.93,46378.0,112.3433,112.3511,111.954,112.0786,46378.0
2018-05-02 10:00:00,143.92,144.6,143.81,144.32,34556.0,112.0708,112.6003,111.9851,112.3823,34556.0
2018-05-02 10:10:00,144.18,144.37,143.82,144.05,19315.0,112.2733,112.4212,111.9929,112.172,19315.0
2018-05-02 10:20:00,144.01,144.18,143.83,143.96,16859.0,112.1409,112.2733,112.0007,112.1019,16859.0
2018-05-02 10:30:00,143.92,144.44,143.91,144.34,40287.0,112.0708,112.4757,112.063,112.3978,40287.0
2018-05-02 10:40:00,144.34,144.63,144.28,144.4,39508.0,112.3978,112.6237,112.3511,112.4446,39508.0
2018-05-02 10:50:00,144.37,144.39,143.9,144.31,26485.0,112.4212,112.4368,112.0552,112.3745,26485.0
2018-05-02 11:00:00,144.31,144.68,144.0,144.53,148839.0,112.3745,112.6626,112.1331,112.5458,148839.0
2018-05-02 11:10:00,144.53,145.1,144.52,145.02,73793.0,112.5458,112.9897,112.538,112.9274,73793.0
2018-05-02 11:20:00,145.0,145.02,144.62,144.87,37834.0,112.9118,112.9274,112.6159,112.8106,37834.0
2018-05-02 11:30:00,144.89,144.98,144.72,144.82,41304.0,112.8261,112.8962,112.6937,112.7716,41304.0
2018-05-02 11:40:00,144.84,145.27,144.79,145.03,26051.0,112.7872,113.122,112.7483,112.9351,26051.0
2018-05-02 11:50:00,145.08,145.36,144.94,145.26,12690.0,112.9741,113.1921,112.8651,113.1142,12690.0
2018-05-02 12:00:00,145.24,145.34,145.12,145.23,12835.0,113.0987,113.1765,113.0052,113.0909,12835.0
2018-05-02 12:10:00,145.21,145.45,145.14,145.3,22872.0,113.0753,113.2622,113.0208,113.1454,22872.0
2018-05-02 12:20:00,145.3,145.46,145.23,145.25,25217.0,113.1454,113.27,113.0909,113.1065,25217.0
2018-05-02 12:30:00,145.24,145.34,145.03,145.07,21169.0,113.0987,113.1765,112.9351,112.9663,21169.0
2018-05-02 12:40:00,145.06,145.33,145.06,145.19,12692.0,112.9585,113.1688,112.9585,113.0597,12692.0
2018-05-02 12:50:00,145.15,145.29,145.1,145.24,17504.0,113.0286,113.1376,112.9897,113.0987,17504.0
2018-05-02 13:00:00,145.27,145.35,145.2,145.27,16776.0,113.122,113.1843,113.0675,113.122,16776.0
2018-05-02 13:10:00,145.29,145.51,145.23,145.28,15884.0,113.1376,113.3089,113.0909,113.1298,15884.0
2018-05-02 13:20:00,145.33,145.42,145.24,145.31,17403.0,113.1688,113.2388,113.0987,113.1532,17403.0
2018-05-02 13:30:00,145.32,145.37,145.19,145.25,24980.0,113.161,113.1999,113.0597,113.1065,24980.0
2018-05-02 13:40:00,145.27,145.41,145.19,145.35,31448.0,113.122,113.2311,113.0597,113.1843,31448.0
2018-05-02 13:50:00,145.32,145.48,145.23,145.35,16429.0,113.161,113.2856,113.0909,113.1843,16429.0
2018-05-02 14:00:00,145.34,145.66,145.19,145.36,54941.0,113.1765,113.4257,113.0597,113.1921,54941.0
2018-05-02 14:10:00,145.4,145.45,145.05,145.08,41268.0,113.2233,113.2622,112.9507,112.9741,41268.0
2018-05-02 14:20:00,145.1,145.36,144.94,145.18,52976.0,112.9897,113.1921,112.8651,113.052,52976.0
2018-05-02 14:30:00,145.16,145.38,145.02,145.13,25161.0,113.0364,113.2077,112.9274,113.013,25161.0
2018-05-02 14:40:00,145.11,145.17,144.99,145.12,19912.0,112.9974,113.0442,112.904,113.0052,19912.0
2018-05-02 14:50:00,145.12,145.18,144.85,144.85,22808.0,113.0052,113.052,112.795,112.795,22808.0
2018-05-02 15:00:00,144.93,144.96,144.76,144.93,30429.0,112.8573,112.8806,112.7249,112.8573,30429.0
2018-05-02 15:10:00,144.85,144.89,144.43,144.44,38910.0,112.795,112.8261,112.4679,112.4757,38910.0
2018-05-02 15:20:00,144.42,144.47,143.86,144.05,26003.0,112.4601,112.4991,112.0241,112.172,26003.0
2018-05-02 15:30:00,144.03,144.03,143.64,143.85,47792.0,112.1564,112.1564,111.8528,112.0163,47792.0
2018-05-02 15:40:00,143.86,143.99,143.52,143.52,46863.0,112.0241,112.1253,111.7593,111.7593,46863.0
2018-05-02 15:50:00,143.52,143.67,143.31,143.62,107009.0,111.7593,111.8761,111.5958,111.8372,107009.0
2018-05-03 09:30:00,143.37,143.57,142.33,142.7,55553.0,111.6425,111.7982,110.8327,111.1208,55553.0
2018-05-03 09:40:00,142.76,142.81,142.46,142.68,33932.0,111.1675,111.2064,110.9339,111.1052,33932.0
2018-05-03 09:50:00,142.75,143.46,142.62,143.44,42494.0,111.1597,111.7126,111.0585,111.697,42494.0
2018-05-03 10:00:00,143.46,143.46,142.75,142.89,98629.0,111.7126,111.7126,111.1597,111.2687,98629.0
2018-05-03 10:10:00,142.99,142.99,142.26,142.26,27572.0,111.3466,111.3466,110.7781,110.7781,27572.0
2018-05-03 10:20:00,142.37,142.56,142.03,142.3,54816.0,110.8638,111.0118,110.599,110.8093,54816.0
2018-05-03 10:30:00,142.35,142.37,141.51,141.87,32531.0,110.8482,110.8638,110.1941,110.4744,32531.0
2018-05-03 10:40:00,141.88,142.3,141.72,142.16,50528.0,110.4822,110.8093,110.3576,110.7003,50528.0
2018-05-03 10:50:00,142.15,142.15,141.41,141.72,39960.0,110.6925,110.6925,110.1162,110.3576,39960.0
2018-05-03 11:00:00,141.75,142.19,141.66,142.14,29315.0,110.381,110.7236,110.3109,110.6847,29315.0
2018-05-03 11:10:00,142.08,142.47,142.06,142.15,62427.0,110.638,110.9417,110.6224,110.6925,62427.0
2018-05-03 11:20:00,142.15,142.22,141.87,142.08,77582.0,110.6925,110.747,110.4744,110.638,77582.0
2018-05-03 11:30:00,142.13,142.27,141.87,141.91,51489.0,110.6769,110.7859,110.4744,110.5056,51489.0
2018-05-03 11:40:00,141.92,142.02,141.35,141.98,60557.0,110.5134,110.5913,110.0695,110.5601,60557.0
2018-05-03 11:50:00,141.93,142.56,141.93,142.49,60813.0,110.5212,111.0118,110.5212,110.9572,60813.0
2018-05-03 12:00:00,142.46,142.95,142.46,142.83,30205.0,110.9339,111.3154,110.9339,111.222,30205.0
2018-05-03 12:10:00,142.87,143.18,142.68,142.83,80284.0,111.2532,111.4945,111.1052,111.222,80284.0
2018-05-03 12:20:00,142.82,142.91,142.55,142.6,98797.0,111.2142,111.2843,111.004,111.0429,98797.0
2018-05-03 12:30:00,142.59,143.48,142.58,143.48,66637.0,111.0351,111.7282,111.0273,111.7282,66637.0
2018-05-03 12:40:00,143.49,143.89,143.44,143.89,75928.0,111.7359,112.0474,111.697,112.0474,75928.0
2018-05-03 12:50:00,143.88,144.64,143.82,144.53,84297.0,112.0396,112.6315,111.9929,112.5458,84297.0
2018-05-03 13:00:00,144.48,144.54,143.94,143.96,83519.0,112.5069,112.5536,112.0864,112.1019,83519.0
2018-05-03 13:10:00,143.95,144.58,143.83,144.57,38489.0,112.0941,112.5847,112.0007,112.5769,38489.0
2018-05-03 13:20:00,144.54,144.74,144.33,144.53,79258.0,112.5536,112.7093,112.3901,112.5458,79258.0
2018-05-03 13:30:00,144.56,145.39,144.54,145.32,67999.0,112.5692,113.2155,112.5536,113.161,67999.0
2018-05-03 13:40:00,145.29,145.35,145.03,145.2,35174.0,113.1376,113.1843,112.9351,113.0675,35174.0
2018-05-03 13:50:00,145.22,145.74,145.17,145.51,44986.0,113.0831,113.488,113.0442,113.3089,44986.0
2018-05-03 14:00:00,145.51,145.92,145.11,145.89,62437.0,113.3089,113.6282,112.9974,113.6048,62437.0
2018-05-03 14:10:00,145.9,146.17,145.76,145.8,64248.0,113.6126,113.8229,113.5036,113.5347,64248.0
2018-05-03 14:20:00,145.79,145.9,145.59,145.79,81060.0,113.527,113.6126,113.3712,113.527,81060.0
2018-05-03 14:30:00,145.83,146.5,145.78,146.33,55006.0,113.5581,114.0798,113.5192,113.9475,55006.0
2018-05-03 14:40:00,146.38,146.38,145.11,145.24,83993.0,113.9864,113.9864,112.9974,113.0987,83993.0
2018-05-03 14:50:00,145.25,145.6,145.06,145.15,35347.0,113.1065,113.379,112.9585,113.0286,35347.0
2018-05-03 15:00:00,145.15,145.3,144.91,145.0,43775.0,113.0286,113.1454,112.8417,112.9118,43775.0
2018-05-03 15:10:00,145.02,145.51,144.96,145.27,48549.0,112.9274,113.3089,112.8806,113.122,48549.0
2018-05-03 15:20:00,145.24,145.37,144.99,145.37,55101.0,113.0987,113.1999,112.904,113.1999,55101.0
2018-05-03 15:30:00,145.38,145.59,145.07,145.12,63508.0,113.2077,113.3712,112.9663,113.0052,63508.0
2018-05-03 15:40:00,145.14,145.18,144.72,144.86,99972.0,113.0208,113.052,112.6937,112.8028,99972.0
2018-05-03 15:50:00,144.79,145.09,144.63,145.01,176207.0,112.7483,112.9819,112.6237,112.9196,176207.0
2018-05-04 09:30:00,144.39,144.39,142.85,143.32,61133.0,112.4368,112.4368,111.2376,111.6036,61133.0
2018-05-04 09:40:00,143.33,144.03,143.01,143.85,19070.0,111.6114,112.1564,111.3622,112.0163,19070.0
2018-05-04 09:50:00,143.86,144.17,143.72,144.15,24304.0,112.0241,112.2655,111.915,112.2499,24304.0
2018-05-04 10:00:00,144.17,144.74,143.96,144.5,22748.0,112.2655,112.7093,112.1019,112.5224,22748.0
2018-05-04 10:10:00,144.49,144.52,144.01,144.02,20820.0,112.5146,112.538,112.1409,112.1487,20820.0
2018-05-04 10:20:00,144.04,144.88,143.95,144.71,21395.0,112.1642,112.8183,112.0941,112.686,21395.0
2018-05-04 10:30:00,144.73,144.95,144.52,144.95,33697.0,112.7015,112.8729,112.538,112.8729,33697.0
2018-05-04 10:40:00,144.97,145.29,144.91,145.01,34956.0,112.8884,113.1376,112.8417,112.9196,34956.0
2018-05-04 10:50:00,145.04,145.51,144.93,145.36,24128.0,112.9429,113.3089,112.8573,113.1921,24128.0
2018-05-04 11:00:00,145.36,145.69,145.18,145.68,13895.0,113.1921,113.4491,113.052,113.4413,13895.0
2018-05-04 11:10:00,145.71,145.91,145.52,145.56,13676.0,113.4647,113.6204,113.3167,113.3479,13676.0
2018-05-04 11:20:00,145.58,146.07,145.58,145.92,21345.0,113.3634,113.745,113.3634,113.6282,21345.0
2018-05-04 11:30:00,145.93,146.31,145.9,145.9,18703.0,113.636,113.9319,113.6126,113.6126,18703.0
2018-05-04 11:40:00,145.95,146.17,145.76,145.84,15655.0,113.6516,113.8229,113.5036,113.5659,15655.0
2018-05-04 11:50:00,145.85,146.07,145.66,146.07,14193.0,113.5737,113.745,113.4257,113.745,14193.0
2018-05-04 12:00:00,146.08,146.23,146.02,146.23,23275.0,113.7528,113.8696,113.7061,113.8696,23275.0
2018-05-04 12:10:00,146.29,146.29,145.86,145.95,12551.0,113.9163,113.9163,113.5815,113.6516,12551.0
2018-05-04 12:20:00,145.95,146.0,145.71,145.93,27911.0,113.6516,113.6905,113.4647,113.636,27911.0
2018-05-04 12:30:00,145.94,146.16,145.92,146.07,36846.0,113.6438,113.8151,113.6282,113.745,36846.0
2018-05-04 12:40:00,146.04,146.1,145.84,145.92,43111.0,113.7216,113.7684,113.5659,113.6282,43111.0
2018-05-04 12:50:00,145.89,146.05,145.87,146.0,54882.0,113.6048,113.7294,113.5893,113.6905,54882.0
2018-05-04 13:00:00,146.05,146.08,145.82,145.86,74808.0,113.7294,113.7528,113.5503,113.5815,74808.0
2018-05-04 13:10:00,145.88,146.01,145.83,145.95,30493.0,113.597,113.6983,113.5581,113.6516,30493.0
2018-05-04 13:20:00,145.92,145.99,145.78,145.85,22500.0,113.6282,113.6827,113.5192,113.5737,22500.0
2018-05-04 13:30:00,145.84,146.13,145.8,146.06,16596.0,113.5659,113.7917,113.5347,113.7372,16596.0
2018-05-04 13:40:00,146.05,146.43,146.05,146.38,12220.0,113.7294,114.0253,113.7294,113.9864,12220.0
2018-05-04 13:50:00,146.42,146.61,146.36,146.61,20737.0,114.0175,114.1655,113.9708,114.1655,20737.0
2018-05-04 14:00:00,146.65,146.84,146.53,146.64,19646.0,114.1966,114.3446,114.1032,114.1889,19646.0
2018-05-04 14:10:00,146.59,146.84,146.52,146.52,17354.0,114.1499,114.3446,114.0954,114.0954,17354.0
2018-05-04 14:20:00,146.56,146.89,146.56,146.81,33025.0,114.1266,114.3835,114.1266,114.3212,33025.0
2018-05-04 14:30:00,146.81,146.83,146.39,146.45,17631.0,114.3212,114.3368,113.9942,114.0409,17631.0
2018-05-04 14:40:00,146.47,146.61,146.34,146.37,19392.0,114.0565,114.1655,113.9552,113.9786,19392.0
2018-05-04 14:50:00,146.37,146.52,146.09,146.1,18921.0,113.9786,114.0954,113.7606,113.7684,18921.0
2018-05-04 15:00:00,146.08,146.38,146.05,146.2,22889.0,113.7528,113.9864,113.7294,113.8462,22889.0
2018-05-04 15:10:00,146.19,146.22,145.99,146.16,19663.0,113.8384,113.8618,113.6827,113.8151,19663.0
2018-05-04 15:20:00,146.1,146.3,145.96,146.3,22418.0,113.7684,113.9241,113.6593,113.9241,22418.0
2018-05-04 15:30:00,146.28,146.34,145.93,145.94,30203.0,113.9085,113.9552,113.636,113.6438,30203.0
2018-05-04 15:40:00,145.94,145.96,145.77,145.77,76908.0,113.6438,113.6593,113.5114,113.5114,76908.0
2018-05-04 15:50:00,145.81,145.81,145.37,145.64,142141.0,113.5425,113.5425,113.1999,113.4102,142141.0
2018-05-07 09:30:00,145.75,145.88,144.87,145.37,65573.0,113.4958,113.597,112.8106,113.1999,65573.0
2018-05-07 09:40:00,145.37,145.53,144.82,144.96,26986.0,113.1999,113.3245,112.7716,112.8806,26986.0
2018-05-07 09:50:00,144.86,145.26,144.6,145.11,19438.0,112.8028,113.1142,112.6003,112.9974,19438.0
2018-05-07 10:00:00,145.13,145.3,144.88,144.88,31093.0,113.013,113.1454,112.8183,112.8183,31093.0
2018-05-07 10:10:00,144.83,144.85,144.24,144.33,28742.0,112.7794,112.795,112.32,112.3901,28742.0
2018-05-07 10:20:00,144.42,144.91,144.35,144.53,19150.0,112.4601,112.8417,112.4056,112.5458,19150.0
2018-05-07 10:30:00,144.61,144.77,144.38,144.49,30832.0,112.6081,112.7327,112.429,112.5146,30832.0
2018-05-07 10:40:00,144.49,145.02,144.21,145.02,34954.0,112.5146,112.9274,112.2966,112.9274,34954.0
2018-05-07 10:50:00,145.02,145.45,144.97,145.41,25746.0,112.9274,113.2622,112.8884,113.2311,25746.0
2018-05-07 11:00:00,145.45,145.56,144.97,145.43,31069.0,113.2622,113.3479,112.8884,113.2466,31069.0
2018-05-07 11:10:00,145.46,145.64,145.26,145.59,20601.0,113.27,113.4102,113.1142,113.3712,20601.0
2018-05-07 11:20:00,145.73,145.73,145.23,145.27,27554.0,113.4802,113.4802,113.0909,113.122,27554.0
2018-05-07 11:30:00,145.27,145.39,144.92,145.03,26522.0,113.122,113.2155,112.8495,112.9351,26522.0
2018-05-07 11:40:00,145.03,145.12,144.85,144.99,42853.0,112.9351,113.0052,112.795,112.904,42853.0
2018-05-07 11:50:00,145.02,145.21,144.84,145.17,24633.0,112.9274,113.0753,112.7872,113.0442,24633.0
2018-05-07 12:00:00,145.17,145.6,145.17,145.6,12822.0,113.0442,113.379,113.0442,113.379,12822.0
2018-05-07 12:10:00,145.57,145.6,145.43,145.58,20523.0,113.3556,113.379,113.2466,113.3634,20523.0
2018-05-07 12:20:00,145.61,145.83,145.42,145.69,24784.0,113.3868,113.5581,113.2388,113.4491,24784.0
2018-05-07 12:30:00,145.68,145.71,145.48,145.59,23437.0,113.4413,113.4647,113.2856,113.3712,23437.0
2018-05-07 12:40:00,145.58,145.62,145.33,145.42,32902.0,113.3634,113.3946,113.1688,113.2388,32902.0
2018-05-07 12:50:00,145.44,145.57,145.38,145.53,16415.0,113.2544,113.3556,113.2077,113.3245,16415.0
2018-05-07 13:00:00,145.5,145.59,145.3,145.39,17524.0,113.3011,113.3712,113.1454,113.2155,17524.0
2018-05-07 13:10:00,145.4,145.73,145.4,145.57,26778.0,113.2233,113.4802,113.2233,113.3556,26778.0
2018-05-07 13:20:00,145.57,145.77,145.51,145.76,27267.0,113.3556,113.5114,113.3089,113.5036,27267.0
2018-05-07 13:30:00,145.71,145.85,145.53,145.75,29861.0,113.4647,113.5737,113.3245,113.4958,29861.0
2018-05-07 13:40:00,145.74,146.0,145.74,145.85,32958.0,113.488,113.6905,113.488,113.5737,32958.0
2018-05-07 13:50:00,145.87,146.12,145.85,145.99,20331.0,113.5893,113.7839,113.5737,113.6827,20331.0
2018-05-07 14:00:00,146.0,146.19,145.95,146.19,14548.0,113.6905,113.8384,113.6516,113.8384,14548.0
2018-05-07 14:10:00,146.2,146.51,146.19,146.5,23058.0,113.8462,114.0876,113.8384,114.0798,23058.0
2018-05-07 14:20:00,146.48,146.6,146.37,146.55,37863.0,114.0643,114.1577,113.9786,114.1188,37863.0
2018-05-07 14:30:00,146.54,146.58,146.37,146.37,19519.0,114.111,114.1421,113.9786,113.9786,19519.0
2018-05-07 14:40:00,146.39,146.48,146.15,146.3,21748.0,113.9942,114.0643,113.8073,113.9241,21748.0
2018-05-07 14:50:00,146.27,146.29,145.9,146.02,22538.0,113.9007,113.9163,113.6126,113.7061,22538.0
2018-05-07 15:00:00,145.97,146.28,145.9,146.16,15570.0,113.6671,113.9085,113.6126,113.8151,15570.0
2018-05-07 15:10:00,146.17,146.23,145.72,145.91,51316.0,113.8229,113.8696,113.4725,113.6204,51316.0
2018-05-07 15:20:00,145.92,145.98,145.64,145.84,23726.0,113.6282,113.6749,113.4102,113.5659,23726.0
2018-05-07 15:30:00,145.84,145.94,145.7,145.78,31782.0,113.5659,113.6438,113.4569,113.5192,31782.0
2018-05-07 15:40:00,145.76,145.85,145.55,145.76,55171.0,113.5036,113.5737,113.3401,113.5036,55171.0
2018-05-07 15:50:00,145.78,145.91,145.56,145.87,153078.0,113.5192,113.6204,113.3479,113.5893,153078.0
2018-05-08 09:30:00,145.98,146.14,145.58,146.1,37877.0,113.6749,113.7995,113.3634,113.7684,37877.0
2018-05-08 09:40:00,146.15,146.5,145.92,146.37,59318.0,113.8073,114.0798,113.6282,113.9786,59318.0
2018-05-08 09:50:00,146.35,146.75,146.27,146.66,34355.0,113.963,114.2745,113.9007,114.2044,34355.0
2018-05-08 10:00:00,146.72,147.35,146.47,147.2,37004.0,114.2512,114.7417,114.0565,114.6249,37004.0
2018-05-08 10:10:00,147.17,147.44,147.15,147.16,28410.0,114.6016,114.8118,114.586,114.5938,28410.0
2018-05-08 10:20:00,147.14,147.2,146.87,147.03,17618.0,114.5782,114.6249,114.368,114.4926,17618.0
2018-05-08 10:30:00,147.03,147.47,147.02,147.41,18598.0,114.4926,114.8352,114.4848,114.7885,18598.0
2018-05-08 10:40:00,147.4,147.59,147.3,147.55,29946.0,114.7807,114.9286,114.7028,114.8975,29946.0
2018-05-08 10:50:00,147.56,148.17,147.55,147.81,129490.0,114.9053,115.3803,114.8975,115.0999,129490.0
2018-05-08 11:00:00,147.77,148.19,147.71,147.95,36224.0,115.0688,115.3958,115.0221,115.209,36224.0
2018-05-08 11:10:00,148.0,148.55,147.9,148.15,25195.0,115.2479,115.6762,115.17,115.3647,25195.0
2018-05-08 11:20:00,148.16,148.41,147.74,147.93,38945.0,115.3725,115.5672,115.0454,115.1934,38945.0
2018-05-08 11:30:00,147.92,147.93,147.45,147.54,48024.0,115.1856,115.1934,114.8196,114.8897,48024.0
2018-05-08 11:40:00,147.49,147.74,147.42,147.56,50040.0,114.8508,115.0454,114.7962,114.9053,50040.0
2018-05-08 11:50:00,147.58,147.68,147.27,147.27,91759.0,114.9208,114.9987,114.6794,114.6794,91759.0
2018-05-08 12:00:00,147.27,147.48,147.11,147.38,44821.0,114.6794,114.843,114.5548,114.7651,44821.0
2018-05-08 12:10:00,147.37,147.67,147.3,147.54,20837.0,114.7573,114.9909,114.7028,114.8897,20837.0
2018-05-08 12:20:00,147.59,147.81,147.43,147.65,20486.0,114.9286,115.0999,114.804,114.9753,20486.0
2018-05-08 12:30:00,147.62,147.78,147.48,147.48,20177.0,114.952,115.0766,114.843,114.843,20177.0
2018-05-08 12:40:00,147.48,147.87,147.43,147.76,51790.0,114.843,115.1467,114.804,115.061,51790.0
2018-05-08 12:50:00,147.77,147.79,147.24,147.55,41462.0,115.0688,115.0844,114.6561,114.8975,41462.0
2018-05-08 13:00:00,147.51,147.77,147.45,147.77,9846.0,114.8663,115.0688,114.8196,115.0688,9846.0
2018-05-08 13:10:00,147.69,147.8,147.65,147.73,14793.0,115.0065,115.0922,114.9753,115.0376,14793.0
2018-05-08 13:20:00,147.76,148.04,147.74,147.97,24086.0,115.061,115.279,115.0454,115.2245,24086.0
2018-05-08 13:30:00,148.0,148.05,147.78,147.82,9803.0,115.2479,115.2868,115.0766,115.1077,9803.0
2018-05-08 13:40:00,147.8,147.81,147.51,147.75,16109.0,115.0922,115.0999,114.8663,115.0532,16109.0
2018-05-08 13:50:00,147.74,147.82,147.55,147.6,18559.0,115.0454,115.1077,114.8975,114.9364,18559.0
2018-05-08 14:00:00,147.66,147.83,147.61,147.69,21633.0,114.9831,115.1155,114.9442,115.0065,21633.0
2018-05-08 14:10:00,147.66,147.69,147.26,147.45,44900.0,114.9831,115.0065,114.6717,114.8196,44900.0
2018-05-08 14:20:00,147.45,148.03,147.34,147.65,31303.0,114.8196,115.2713,114.7339,114.9753,31303.0
2018-05-08 14:30:00,147.65,147.71,147.4,147.44,22860.0,114.9753,115.0221,114.7807,114.8118,22860.0
2018-05-08 14:40:00,147.35,147.44,147.04,147.4,31634.0,114.7417,114.8118,114.5003,114.7807,31634.0
2018-05-08 14:50:00,147.42,147.61,147.28,147.31,23137.0,114.7962,114.9442,114.6872,114.7106,23137.0
2018-05-08 15:00:00,147.25,147.6,147.08,147.56,16992.0,114.6639,114.9364,114.5315,114.9053,16992.0
2018-05-08 15:10:00,147.52,147.74,147.42,147.64,17532.0,114.8741,115.0454,114.7962,114.9676,17532.0
2018-05-08 15:20:00,147.61,147.7,147.4,147.53,17036.0,114.9442,115.0143,114.7807,114.8819,17036.0
2018-05-08 15:30:00,147.53,147.68,147.47,147.57,19234.0,114.8819,114.9987,114.8352,114.9131,19234.0
2018-05-08 15:40:00,147.56,147.65,147.26,147.27,29838.0,114.9053,114.9753,114.6717,114.6794,29838.0
2018-05-08 15:50:00,147.3,147.56,147.3,147.54,76765.0,114.7028,114.9053,114.7028,114.8897,76765.0
2018-05-09 09:30:00,148.19,148.55,147.58,147.7,40964.0,115.3958,115.6762,114.9208,115.0143,40964.0
2018-05-09 09:40:00,147.66,147.88,147.52,147.68,27567.0,114.9831,115.1544,114.8741,114.9987,27567.0
2018-05-09 09:50:00,147.66,148.36,147.65,148.03,24986.0,114.9831,115.5282,114.9753,115.2713,24986.0
2018-05-09 10:00:00,148.05,148.33,147.92,148.27,15650.0,115.2868,115.5049,115.1856,115.4581,15650.0
2018-05-09 10:10:00,148.17,148.63,148.01,148.51,12899.0,115.3803,115.7385,115.2557,115.645,12899.0
2018-05-09 10:20:00,148.47,149.02,148.47,148.59,68134.0,115.6139,116.0422,115.6139,115.7073,68134.0
2018-05-09 10:30:00,148.59,148.67,148.23,148.44,22862.0,115.7073,115.7696,115.427,115.5905,22862.0
2018-05-09 10:40:00,148.43,148.61,148.25,148.4,10613.0,115.5827,115.7229,115.4426,115.5594,10613.0
2018-05-09 10:50:00,148.4,148.44,147.94,148.0,23304.0,115.5594,115.5905,115.2012,115.2479,23304.0
2018-05-09 11:00:00,148.0,148.11,147.83,148.06,13374.0,115.2479,115.3335,115.1155,115.2946,13374.0
2018-05-09 11:10:00,148.09,148.41,148.02,148.41,12010.0,115.318,115.5672,115.2635,115.5672,12010.0
2018-05-09 11:20:00,148.45,148.7,148.41,148.65,14930.0,115.5983,115.793,115.5672,115.754,14930.0
2018-05-09 11:30:00,148.62,149.13,148.6,149.03,20535.0,115.7307,116.1278,115.7151,116.05,20535.0
2018-05-09 11:40:00,149.06,149.15,148.71,148.96,8683.0,116.0733,116.1434,115.8008,115.9954,8683.0
2018-05-09 11:50:00,148.86,149.06,148.77,148.92,14377.0,115.9176,116.0733,115.8475,115.9643,14377.0
2018-05-09 12:00:00,148.91,149.08,148.8,149.06,18016.0,115.9565,116.0889,115.8709,116.0733,18016.0
2018-05-09 12:10:00,149.02,149.28,148.92,149.28,20358.0,116.0422,116.2446,115.9643,116.2446,20358.0
2018-05-09 12:20:00,149.27,149.7,149.26,149.56,14454.0,116.2368,116.5717,116.2291,116.4627,14454.0
2018-05-09 12:30:00,149.56,149.73,149.47,149.63,11177.0,116.4627,116.595,116.3926,116.5172,11177.0
2018-05-09 12:40:00,149.69,150.1,149.65,150.1,22973.0,116.5639,116.8832,116.5328,116.8832,22973.0
2018-05-09 12:50:00,150.09,150.1,149.78,149.95,26724.0,116.8754,116.8832,116.634,116.7664,26724.0
2018-05-09 13:00:00,149.96,150.34,149.94,150.29,29968.0,116.7741,117.0701,116.7586,117.0311,29968.0
2018-05-09 13:10:00,150.27,150.5,150.14,150.4,39931.0,117.0155,117.1946,116.9143,117.1168,39931.0
2018-05-09 13:20:00,150.4,150.73,150.39,150.62,30659.0,117.1168,117.3737,117.109,117.2881,30659.0
2018-05-09 13:30:00,150.62,150.9,150.62,150.85,15924.0,117.2881,117.5061,117.2881,117.4672,15924.0
2018-05-09 13:40:00,150.84,150.9,150.7,150.9,18800.0,117.4594,117.5061,117.3504,117.5061,18800.0
2018-05-09 13:50:00,150.93,151.01,150.67,150.86,22592.0,117.5295,117.5918,117.327,117.475,22592.0
2018-05-09 14:00:00,150.87,150.89,150.71,150.85,15894.0,117.4828,117.4983,117.3582,117.4672,15894.0
2018-05-09 14:10:00,150.88,150.98,150.76,150.78,26482.0,117.4906,117.5684,117.3971,117.4127,26482.0
2018-05-09 14:20:00,150.78,150.92,150.55,150.86,36947.0,117.4127,117.5217,117.2336,117.475,36947.0
2018-05-09 14:30:00,150.86,150.96,150.63,150.69,18614.0,117.475,117.5529,117.2959,117.3426,18614.0
2018-05-09 14:40:00,150.7,150.88,150.68,150.81,20471.0,117.3504,117.4906,117.3348,117.436,20471.0
2018-05-09 14:50:00,150.84,150.87,150.49,150.56,49577.0,117.4594,117.4828,117.1869,117.2414,49577.0
2018-05-09 15:00:00,150.49,150.55,150.33,150.46,43912.0,117.1869,117.2336,117.0623,117.1635,43912.0
2018-05-09 15:10:00,150.48,150.59,150.2,150.21,27634.0,117.1791,117.2647,116.961,116.9688,27634.0
2018-05-09 15:20:00,150.21,150.39,150.2,150.37,28431.0,116.9688,117.109,116.961,117.0934,28431.0
2018-05-09 15:30:00,150.34,150.42,150.05,150.09,39946.0,117.0701,117.1324,116.8442,116.8754,39946.0
2018-05-09 15:40:00,150.08,150.1,149.79,150.04,43660.0,116.8676,116.8832,116.6418,116.8364,43660.0
2018-05-09 15:50:00,150.06,150.42,150.05,150.34,100788.0,116.852,117.1324,116.8442,117.0701,100788.0
2018-05-10 09:30:00,150.0,150.0,149.4,149.82,46957.0,116.8053,116.8053,116.3381,116.6651,46957.0
2018-05-10 09:40:00,149.83,150.0,149.26,149.52,27299.0,116.6729,116.8053,116.2291,116.4315,27299.0
2018-05-10 09:50:00,149.56,149.6,149.1,149.1,31161.0,116.4627,116.4938,116.1045,116.1045,31161.0
2018-05-10 10:00:00,149.07,149.28,149.02,149.28,15680.0,116.0811,116.2446,116.0422,116.2446,15680.0
2018-05-10 10:10:00,149.3,149.55,148.87,148.87,38385.0,116.2602,116.4549,115.9254,115.9254,38385.0
2018-05-10 10:20:00,148.87,149.37,148.83,149.33,23046.0,115.9254,116.3147,115.8942,116.2836,23046.0
2018-05-10 10:30:00,149.4,149.79,149.31,149.72,23066.0,116.3381,116.6418,116.268,116.5873,23066.0
2018-05-10 10:40:00,149.72,149.73,149.45,149.68,17849.0,116.5873,116.595,116.377,116.5561,17849.0
2018-05-10 10:50:00,149.69,149.86,149.51,149.75,20484.0,116.5639,116.6963,116.4237,116.6106,20484.0
2018-05-10 11:00:00,149.79,150.11,149.64,149.95,34468.0,116.6418,116.891,116.525,116.7664,34468.0
2018-05-10 11:10:00,149.95,150.17,149.91,150.01,23719.0,116.7664,116.9377,116.7352,116.8131,23719.0
2018-05-10 11:20:00,150.06,150.23,150.0,150.17,20360.0,116.852,116.9844,116.8053,116.9377,20360.0
2018-05-10 11:30:00,150.14,150.24,149.94,150.14,27259.0,116.9143,116.9922,116.7586,116.9143,27259.0
2018-05-10 11:40:00,150.16,150.62,150.13,150.58,14086.0,116.9299,117.2881,116.9065,117.2569,14086.0
2018-05-10 11:50:00,150.56,150.86,150.43,150.83,20574.0,117.2414,117.475,117.1401,117.4516,20574.0
2018-05-10 12:00:00,150.88,151.11,150.88,151.06,11637.0,117.4906,117.6697,117.4906,117.6307,11637.0
2018-05-10 12:10:00,151.08,151.19,150.95,151.04,59546.0,117.6463,117.732,117.5451,117.6151,59546.0
2018-05-10 12:20:00,151.08,151.25,151.02,151.15,10576.0,117.6463,117.7787,117.5996,117.7008,10576.0
2018-05-10 12:30:00,151.16,151.41,151.15,151.37,14816.0,117.7086,117.9033,117.7008,117.8721,14816.0
2018-05-10 12:40:00,151.34,151.5,151.28,151.3,10790.0,117.8488,117.9733,117.802,117.8176,10790.0
2018-05-10 12:50:00,151.32,151.33,151.14,151.31,10995.0,117.8332,117.841,117.693,117.8254,10995.0
2018-05-10 13:00:00,151.31,151.35,150.99,151.05,47093.0,117.8254,117.8565,117.5762,117.6229,47093.0
2018-05-10 13:10:00,151.07,151.28,150.95,151.17,18225.0,117.6385,117.802,117.5451,117.7164,18225.0
2018-05-10 13:20:00,151.16,151.22,150.8,150.84,14691.0,117.7086,117.7553,117.4283,117.4594,14691.0
2018-05-10 13:30:00,150.87,151.06,150.73,150.93,19908.0,117.4828,117.6307,117.3737,117.5295,19908.0
2018-05-10 13:40:00,150.96,151.0,150.73,150.8,26907.0,117.5529,117.584,117.3737,117.4283,26907.0
2018-05-10 13:50:00,150.77,150.84,150.59,150.84,23226.0,117.4049,117.4594,117.2647,117.4594,23226.0
2018-05-10 14:00:00,150.84,151.15,150.71,151.15,12093.0,117.4594,117.7008,117.3582,117.7008,12093.0
2018-05-10 14:10:00,151.19,151.29,151.07,151.2,17455.0,117.732,117.8098,117.6385,117.7397,17455.0
2018-05-10 14:20:00,151.2,151.21,150.97,151.17,23850.0,117.7397,117.7475,117.5606,117.7164,23850.0
2018-05-10 14:30:00,151.18,151.18,150.6,150.66,20509.0,117.7242,117.7242,117.2725,117.3192,20509.0
2018-05-10 14:40:00,150.64,150.96,150.41,150.93,14159.0,117.3037,117.5529,117.1246,117.5295,14159.0
2018-05-10 14:50:00,150.92,151.18,150.86,151.18,14245.0,117.5217,117.7242,117.475,117.7242,14245.0
2018-05-10 15:00:00,151.18,151.24,150.79,150.79,11692.0,117.7242,117.7709,117.4205,117.4205,11692.0
2018-05-10 15:10:00,150.8,150.94,150.65,150.83,14994.0,117.4283,117.5373,117.3115,117.4516,14994.0
2018-05-10 15:20:00,150.9,150.97,150.8,150.82,14235.0,117.5061,117.5606,117.4283,117.4438,14235.0
2018-05-10 15:30:00,150.88,150.9,150.62,150.63,18223.0,117.4906,117.5061,117.2881,117.2959,18223.0
2018-05-10 15:40:00,150.61,150.78,150.61,150.72,23790.0,117.2803,117.4127,117.2803,117.366,23790.0
2018-05-10 15:50:00,150.79,150.94,150.59,150.81,68958.0,117.4205,117.5373,117.2647,117.436,68958.0
2018-05-11 09:30:00,151.09,151.51,150.64,151.21,45648.0,117.6541,117.9811,117.3037,117.7475,45648.0
2018-05-11 09:40:00,151.19,151.75,151.19,151.3,38535.0,117.732,118.168,117.732,117.8176,38535.0
2018-05-11 09:50:00,151.38,151.39,151.11,151.37,75075.0,117.8799,117.8877,117.6697,117.8721,75075.0
2018-05-11 10:00:00,151.3,151.84,151.26,151.77,33279.0,117.8176,118.2381,117.7865,118.1836,33279.0
2018-05-11 10:10:00,151.88,151.91,151.57,151.59,37451.0,118.2693,118.2926,118.0279,118.0434,37451.0
2018-05-11 10:20:00,151.61,151.65,151.04,151.1,44898.0,118.059,118.0902,117.6151,117.6619,44898.0
2018-05-11 10:30:00,151.12,151.44,151.03,151.31,11100.0,117.6774,117.9266,117.6074,117.8254,11100.0
2018-05-11 10:40:00,151.36,151.6,151.34,151.53,12975.0,117.8643,118.0512,117.8488,117.9967,12975.0
2018-05-11 10:50:00,151.51,151.57,151.38,151.56,17109.0,117.9811,118.0279,117.8799,118.0201,17109.0
2018-05-11 11:00:00,151.55,151.55,151.04,151.04,23146.0,118.0123,118.0123,117.6151,117.6151,23146.0
2018-05-11 11:10:00,151.04,151.38,151.03,151.12,12276.0,117.6151,117.8799,117.6074,117.6774,12276.0
2018-05-11 11:20:00,151.1,151.1,150.67,150.67,18530.0,117.6619,117.6619,117.327,117.327,18530.0
2018-05-11 11:30:00,150.69,150.84,150.58,150.79,41124.0,117.3426,117.4594,117.2569,117.4205,41124.0
2018-05-11 11:40:00,150.79,150.94,150.68,150.73,15078.0,117.4205,117.5373,117.3348,117.3737,15078.0
2018-05-11 11:50:00,150.72,150.73,150.49,150.5,21494.0,117.366,117.3737,117.1869,117.1946,21494.0
2018-05-11 12:00:00,150.49,150.95,150.43,150.82,24703.0,117.1869,117.5451,117.1401,117.4438,24703.0
2018-05-11 12:10:00,150.84,150.85,150.38,150.39,23587.0,117.4594,117.4672,117.1012,117.109,23587.0
2018-05-11 12:20:00,150.39,150.55,150.29,150.54,23221.0,117.109,117.2336,117.0311,117.2258,23221.0
2018-05-11 12:30:00,150.54,150.87,150.53,150.82,14524.0,117.2258,117.4828,117.218,117.4438,14524.0
2018-05-11 12:40:00,150.89,151.15,150.8,150.99,9465.0,117.4983,117.7008,117.4283,117.5762,9465.0
2018-05-11 12:50:00,151.03,151.12,150.94,151.12,10355.0,117.6074,117.6774,117.5373,117.6774,10355.0
2018-05-11 13:00:00,151.12,151.3,151.11,151.2,13784.0,117.6774,117.8176,117.6697,117.7397,13784.0
2018-05-11 13:10:00,151.28,151.31,151.11,151.17,9692.0,117.802,117.8254,117.6697,117.7164,9692.0
2018-05-11 13:20:00,151.18,151.26,151.08,151.19,9906.0,117.7242,117.7865,117.6463,117.732,9906.0
2018-05-11 13:30:00,151.17,151.24,151.07,151.15,8943.0,117.7164,117.7709,117.6385,117.7008,8943.0
2018-05-11 13:40:00,151.17,151.17,150.77,150.95,12820.0,117.7164,117.7164,117.4049,117.5451,12820.0
2018-05-11 13:50:00,150.98,151.11,150.87,151.08,13752.0,117.5684,117.6697,117.4828,117.6463,13752.0
2018-05-11 14:00:00,151.12,151.16,150.93,150.93,11146.0,117.6774,117.7086,117.5295,117.5295,11146.0
2018-05-11 14:10:00,150.91,151.13,150.75,151.13,11572.0,117.5139,117.6852,117.3893,117.6852,11572.0
2018-05-11 14:20:00,151.11,151.24,151.01,151.12,20665.0,117.6697,117.7709,117.5918,117.6774,20665.0
2018-05-11 14:30:00,151.11,151.17,150.95,151.01,13944.0,117.6697,117.7164,117.5451,117.5918,13944.0
2018-05-11 14:40:00,151.04,151.04,150.85,151.0,16224.0,117.6151,117.6151,117.4672,117.584,16224.0
2018-05-11 14:50:00,150.97,150.97,150.74,150.89,20326.0,117.5606,117.5606,117.3815,117.4983,20326.0
2018-05-11 15:00:00,150.89,150.96,150.77,150.9,25508.0,117.4983,117.5529,117.4049,117.5061,25508.0
2018-05-11 15:10:00,150.87,150.96,150.85,150.9,16776.0,117.4828,117.5529,117.4672,117.5061,16776.0
2018-05-11 15:20:00,150.9,150.92,150.73,150.78,21256.0,117.5061,117.5217,117.3737,117.4127,21256.0
2018-05-11 15:30:00,150.78,151.06,150.72,151.06,21393.0,117.4127,117.6307,117.366,117.6307,21393.0
2018-05-11 15:40:00,151.01,151.05,150.71,150.73,37762.0,117.5918,117.6229,117.3582,117.3737,37762.0
2018-05-11 15:50:00,150.76,151.07,150.62,150.98,111400.0,117.3971,117.6385,117.2881,117.5684,111400.0
2018-05-14 09:30:00,151.38,151.77,150.76,151.18,46385.0,117.8799,118.1836,117.3971,117.7242,46385.0
2018-05-14 09:40:00,151.11,151.67,150.91,151.55,22565.0,117.6697,118.1057,117.5139,118.0123,22565.0
2018-05-14 09:50:00,151.58,151.72,151.43,151.51,15153.0,118.0356,118.1447,117.9188,117.9811,15153.0
2018-05-14 10:00:00,151.46,151.47,151.03,151.08,17737.0,117.9422,117.95,117.6074,117.6463,17737.0
2018-05-14 10:10:00,151.07,151.28,150.96,151.15,15867.0,117.6385,117.802,117.5529,117.7008,15867.0
2018-05-14 10:20:00,151.13,151.22,150.9,150.99,11634.0,117.6852,117.7553,117.5061,117.5762,11634.0
2018-05-14 10:30:00,151.01,151.4,150.99,151.17,16053.0,117.5918,117.8955,117.5762,117.7164,16053.0
2018-05-14 10:40:00,151.12,151.19,150.76,150.8,6092.0,117.6774,117.732,117.3971,117.4283,6092.0
2018-05-14 10:50:00,150.83,150.84,150.4,150.51,15318.0,117.4516,117.4594,117.1168,117.2024,15318.0
2018-05-14 11:00:00,150.49,150.69,150.29,150.68,14471.0,117.1869,117.3426,117.0311,117.3348,14471.0
2018-05-14 11:10:00,150.67,150.95,150.67,150.9,14567.0,117.327,117.5451,117.327,117.5061,14567.0
2018-05-14 11:20:00,150.91,151.05,150.79,150.79,23367.0,117.5139,117.6229,117.4205,117.4205,23367.0
2018-05-14 11:30:00,150.79,150.89,150.69,150.73,15126.0,117.4205,117.4983,117.3426,117.3737,15126.0
2018-05-14 11:40:00,150.72,150.74,150.47,150.65,18311.0,117.366,117.3815,117.1713,117.3115,18311.0
2018-05-14 11:50:00,150.57,150.61,150.45,150.6,9819.0,117.2492,117.2803,117.1557,117.2725,9819.0
2018-05-14 12:00:00,150.6,150.88,150.51,150.53,21140.0,117.2725,117.4906,117.2024,117.218,21140.0
2018-05-14 12:10:00,150.56,150.57,150.36,150.41,9507.0,117.2414,117.2492,117.0856,117.1246,9507.0
2018-05-14 12:20:00,150.41,150.62,150.4,150.48,10695.0,117.1246,117.2881,117.1168,117.1791,10695.0
2018-05-14 12:30:00,150.48,150.53,150.36,150.38,8316.0,117.1791,117.218,117.0856,117.1012,8316.0
2018-05-14 12:40:00,150.41,150.48,150.3,150.47,12205.0,117.1246,117.1791,117.0389,117.1713,12205.0
2018-05-14 12:50:00,150.44,150.53,150.22,150.24,17961.0,117.1479,117.218,116.9766,116.9922,17961.0
2018-05-14 13:00:00,150.23,150.64,150.21,150.57,22704.0,116.9844,117.3037,116.9688,117.2492,22704.0
2018-05-14 13:10:00,150.6,150.6,150.12,150.3,16128.0,117.2725,117.2725,116.8987,117.0389,16128.0
2018-05-14 13:20:00,150.33,150.77,150.33,150.73,16578.0,117.0623,117.4049,117.0623,117.3737,16578.0
2018-05-14 13:30:00,150.74,150.88,150.49,150.85,13552.0,117.3815,117.4906,117.1869,117.4672,13552.0
2018-05-14 13:40:00,150.85,150.99,150.65,150.73,16965.0,117.4672,117.5762,117.3115,117.3737,16965.0
2018-05-14 13:50:00,150.69,150.76,150.53,150.72,17137.0,117.3426,117.3971,117.218,117.366,17137.0
2018-05-14 14:00:00,150.72,150.76,150.42,150.49,22426.0,117.366,117.3971,117.1324,117.1869,22426.0
2018-05-14 14:10:00,150.48,150.56,150.34,150.45,22286.0,117.1791,117.2414,117.0701,117.1557,22286.0
2018-05-14 14:20:00,150.45,150.68,150.4,150.59,22091.0,117.1557,117.3348,117.1168,117.2647,22091.0
2018-05-14 14:30:00,150.59,150.96,150.55,150.84,15948.0,117.2647,117.5529,117.2336,117.4594,15948.0
2018-05-14 14:40:00,150.83,150.83,150.61,150.61,13886.0,117.4516,117.4516,117.2803,117.2803,13886.0
2018-05-14 14:50:00,150.58,150.89,150.56,150.8,18843.0,117.2569,117.4983,117.2414,117.4283,18843.0
2018-05-14 15:00:00,150.78,150.83,150.62,150.83,14392.0,117.4127,117.4516,117.2881,117.4516,14392.0
2018-05-14 15:10:00,150.83,150.96,150.64,150.67,18917.0,117.4516,117.5529,117.3037,117.327,18917.0
2018-05-14 15:20:00,150.68,150.78,150.65,150.77,19043.0,117.3348,117.4127,117.3115,117.4049,19043.0
2018-05-14 15:30:00,150.77,150.82,150.54,150.55,26126.0,117.4049,117.4438,117.2258,117.2336,26126.0
2018-05-14 15:40:00,150.57,150.6,150.27,150.29,40243.0,117.2492,117.2725,117.0155,117.0311,40243.0
2018-05-14 15:50:00,150.28,150.36,150.15,150.36,166807.0,117.0233,117.0856,116.9221,117.0856,166807.0
2018-05-15 09:30:00,150.05,151.46,149.97,151.21,55531.0,116.8442,117.9422,116.7819,117.7475,55531.0
2018-05-15 09:40:00,151.34,151.58,150.94,151.46,59100.0,117.8488,118.0356,117.5373,117.9422,59100.0
2018-05-15 09:50:00,151.45,151.78,151.41,151.6,49102.0,117.9344,118.1914,117.9033,118.0512,49102.0
2018-05-15 10:00:00,151.62,152.09,151.49,151.51,155159.0,118.0668,118.4328,117.9656,117.9811,155159.0
2018-05-15 10:10:00,151.54,151.83,151.36,151.52,57366.0,118.0045,118.2303,117.8643,117.9889,57366.0
2018-05-15 10:20:00,151.57,151.62,150.88,150.88,19524.0,118.0279,118.0668,117.4906,117.4906,19524.0
2018-05-15 10:30:00,150.87,151.89,150.75,151.86,41603.0,117.4828,118.277,117.3893,118.2537,41603.0
2018-05-15 10:40:00,151.89,152.0,151.2,151.2,32387.0,118.277,118.3627,117.7397,117.7397,32387.0
2018-05-15 10:50:00,151.2,151.55,151.11,151.39,34781.0,117.7397,118.0123,117.6697,117.8877,34781.0
2018-05-15 11:00:00,151.41,151.72,151.36,151.53,18332.0,117.9033,118.1447,117.8643,117.9967,18332.0
2018-05-15 11:10:00,151.5,151.67,151.48,151.59,19800.0,117.9733,118.1057,117.9578,118.0434,19800.0
2018-05-15 11:20:00,151.54,151.72,151.3,151.3,20320.0,118.0045,118.1447,117.8176,117.8176,20320.0
2018-05-15 11:30:00,151.33,151.72,151.32,151.53,17848.0,117.841,118.1447,117.8332,117.9967,17848.0
2018-05-15 11:40:00,151.55,152.06,151.55,152.05,37342.0,118.0123,118.4094,118.0123,118.4016,37342.0
2018-05-15 11:50:00,152.01,152.09,151.41,151.44,24770.0,118.3705,118.4328,117.9033,117.9266,24770.0
2018-05-15 12:00:00,151.44,151.51,151.16,151.33,19982.0,117.9266,117.9811,117.7086,117.841,19982.0
2018-05-15 12:10:00,151.32,151.57,151.26,151.39,31978.0,117.8332,118.0279,117.7865,117.8877,31978.0
2018-05-15 12:20:00,151.4,151.54,151.37,151.51,62892.0,117.8955,118.0045,117.8721,117.9811,62892.0
2018-05-15 12:30:00,151.51,151.75,151.46,151.68,46746.0,117.9811,118.168,117.9422,118.1135,46746.0
2018-05-15 12:40:00,151.71,152.13,151.66,152.12,25497.0,118.1369,118.4639,118.0979,118.4561,25497.0
2018-05-15 12:50:00,152.13,152.29,152.0,152.0,25302.0,118.4639,118.5885,118.3627,118.3627,25302.0
2018-05-15 13:00:00,151.99,152.04,151.64,151.7,18102.0,118.3549,118.3938,118.0824,118.1291,18102.0
2018-05-15 13:10:00,151.73,151.84,151.71,151.78,11046.0,118.1525,118.2381,118.1369,118.1914,11046.0
2018-05-15 13:20:00,151.82,151.86,151.59,151.66,15483.0,118.2225,118.2537,118.0434,118.0979,15483.0
2018-05-15 13:30:00,151.66,151.74,151.41,151.41,39275.0,118.0979,118.1602,117.9033,117.9033,39275.0
2018-05-15 13:40:00,151.44,151.48,151.22,151.26,19030.0,117.9266,117.9578,117.7553,117.7865,19030.0
2018-05-15 13:50:00,151.26,151.26,150.63,150.66,30205.0,117.7865,117.7865,117.2959,117.3192,30205.0
2018-05-15 14:00:00,150.61,151.05,150.6,150.91,20617.0,117.2803,117.6229,117.2725,117.5139,20617.0
2018-05-15 14:10:00,150.95,151.08,150.84,150.99,34423.0,117.5451,117.6463,117.4594,117.5762,34423.0
2018-05-15 14:20:00,150.97,151.1,150.67,150.91,38520.0,117.5606,117.6619,117.327,117.5139,38520.0
2018-05-15 14:30:00,150.91,151.26,150.89,151.0,29863.0,117.5139,117.7865,117.4983,117.584,29863.0
2018-05-15 14:40:00,150.98,150.98,150.74,150.8,33607.0,117.5684,117.5684,117.3815,117.4283,33607.0
2018-05-15 14:50:00,150.81,150.87,150.53,150.62,21371.0,117.436,117.4828,117.218,117.2881,21371.0
2018-05-15 15:00:00,150.64,150.75,150.32,150.32,14795.0,117.3037,117.3893,117.0545,117.0545,14795.0
2018-05-15 15:10:00,150.27,150.39,150.09,150.35,26101.0,117.0155,117.109,116.8754,117.0778,26101.0
2018-05-15 15:20:00,150.35,150.53,150.18,150.23,27397.0,117.0778,117.218,116.9455,116.9844,27397.0
2018-05-15 15:30:00,150.21,150.61,150.14,150.43,30197.0,116.9688,117.2803,116.9143,117.1401,30197.0
2018-05-15 15:40:00,150.42,150.55,150.31,150.45,40245.0,117.1324,117.2336,117.0467,117.1557,40245.0
2018-05-15 15:50:00,150.46,150.85,150.46,150.83,126171.0,117.1635,117.4672,117.1635,117.4516,126171.0
2018-05-16 09:30:00,150.27,150.6,149.98,150.26,28340.0,117.0155,117.2725,116.7897,117.0078,28340.0
2018-05-16 09:40:00,150.43,150.64,150.05,150.28,18517.0,117.1401,117.3037,116.8442,117.0233,18517.0
2018-05-16 09:50:00,150.33,150.41,150.15,150.27,13872.0,117.0623,117.1246,116.9221,117.0155,13872.0
2018-05-16 10:00:00,150.22,150.46,149.96,150.36,29624.0,116.9766,117.1635,116.7741,117.0856,29624.0
2018-05-16 10:10:00,150.39,150.39,150.06,150.27,21027.0,117.109,117.109,116.852,117.0155,21027.0
2018-05-16 10:20:00,150.28,150.63,150.17,150.46,23736.0,117.0233,117.2959,116.9377,117.1635,23736.0
2018-05-16 10:30:00,150.53,150.56,150.34,150.39,11246.0,117.218,117.2414,117.0701,117.109,11246.0
2018-05-16 10:40:00,150.43,150.49,150.27,150.49,14008.0,117.1401,117.1869,117.0155,117.1869,14008.0
2018-05-16 10:50:00,150.45,150.73,150.36,150.37,17829.0,117.1557,117.3737,117.0856,117.0934,17829.0
2018-05-16 11:00:00,150.37,150.37,149.55,149.56,28876.0,117.0934,117.0934,116.4549,116.4627,28876.0
2018-05-16 11:10:00,149.57,149.62,149.2,149.22,36298.0,116.4705,116.5094,116.1823,116.1979,36298.0
2018-05-16 11:20:00,149.24,149.68,149.24,149.54,26986.0,116.2135,116.5561,116.2135,116.4471,26986.0
2018-05-16 11:30:00,149.54,149.92,149.53,149.81,21659.0,116.4471,116.743,116.4393,116.6573,21659.0
2018-05-16 11:40:00,149.87,149.9,149.64,149.83,14395.0,116.7041,116.7274,116.525,116.6729,14395.0
2018-05-16 11:50:00,149.79,150.1,149.79,150.1,15100.0,116.6418,116.8832,116.6418,116.8832,15100.0
2018-05-16 12:00:00,150.1,150.41,149.96,150.2,16749.0,116.8832,117.1246,116.7741,116.961,16749.0
2018-05-16 12:10:00,150.19,150.26,150.1,150.18,14427.0,116.9532,117.0078,116.8832,116.9455,14427.0
2018-05-16 12:20:00,150.21,150.56,150.17,150.51,15398.0,116.9688,117.2414,116.9377,117.2024,15398.0
2018-05-16 12:30:00,150.55,150.78,150.3,150.51,31463.0,117.2336,117.4127,117.0389,117.2024,31463.0
2018-05-16 12:40:00,150.51,150.52,150.34,150.34,10293.0,117.2024,117.2102,117.0701,117.0701,10293.0
2018-05-16 12:50:00,150.37,150.57,150.37,150.51,9554.0,117.0934,117.2492,117.0934,117.2024,9554.0
2018-05-16 13:00:00,150.52,150.67,150.39,150.44,12100.0,117.2102,117.327,117.109,117.1479,12100.0
2018-05-16 13:10:00,150.5,150.53,150.43,150.44,14425.0,117.1946,117.218,117.1401,117.1479,14425.0
2018-05-16 13:20:00,150.46,150.55,150.33,150.36,8821.0,117.1635,117.2336,117.0623,117.0856,8821.0
2018-05-16 13:30:00,150.29,150.6,150.29,150.52,35909.0,117.0311,117.2725,117.0311,117.2102,35909.0
2018-05-16 13:40:00,150.53,150.58,150.33,150.41,16303.0,117.218,117.2569,117.0623,117.1246,16303.0
2018-05-16 13:50:00,150.43,150.45,150.33,150.39,7802.0,117.1401,117.1557,117.0623,117.109,7802.0
2018-05-16 14:00:00,150.41,150.5,150.32,150.37,13636.0,117.1246,117.1946,117.0545,117.0934,13636.0
2018-05-16 14:10:00,150.39,150.47,150.29,150.29,11356.0,117.109,117.1713,117.0311,117.0311,11356.0
2018-05-16 14:20:00,150.31,150.38,150.2,150.38,9923.0,117.0467,117.1012,116.961,117.1012,9923.0
2018-05-16 14:30:00,150.36,150.37,150.16,150.34,9594.0,117.0856,117.0934,116.9299,117.0701,9594.0
2018-05-16 14:40:00,150.3,150.44,150.3,150.37,12023.0,117.0389,117.1479,117.0389,117.0934,12023.0
2018-05-16 14:50:00,150.38,150.44,150.34,150.37,13707.0,117.1012,117.1479,117.0701,117.0934,13707.0
2018-05-16 15:00:00,150.35,150.35,149.91,150.0,17232.0,117.0778,117.0778,116.7352,116.8053,17232.0
2018-05-16 15:10:00,149.98,150.03,149.82,149.98,13301.0,116.7897,116.8287,116.6651,116.7897,13301.0
2018-05-16 15:20:00,149.98,150.0,149.78,149.79,21264.0,116.7897,116.8053,116.634,116.6418,21264.0
2018-05-16 15:30:00,149.81,149.87,149.7,149.87,50913.0,116.6573,116.7041,116.5717,116.7041,50913.0
2018-05-16 15:40:00,149.86,149.91,149.61,149.68,40427.0,116.6963,116.7352,116.5016,116.5561,40427.0
2018-05-16 15:50:00,149.68,149.93,149.66,149.93,90463.0,116.5561,116.7508,116.5405,116.7508,90463.0
2018-05-17 09:30:00,149.51,149.57,148.67,148.67,44891.0,116.4237,116.4705,115.7696,115.7696,44891.0
2018-05-17 09:40:00,148.68,149.02,147.93,148.9,64820.0,115.7774,116.0422,115.1934,115.9487,64820.0
2018-05-17 09:50:00,148.9,149.42,148.9,149.42,13208.0,115.9487,116.3536,115.9487,116.3536,13208.0
2018-05-17 10:00:00,149.36,149.96,149.31,149.85,12950.0,116.3069,116.7741,116.268,116.6885,12950.0
2018-05-17 10:10:00,149.83,149.83,149.6,149.63,13411.0,116.6729,116.6729,116.4938,116.5172,13411.0
2018-05-17 10:20:00,149.62,149.98,149.61,149.76,12339.0,116.5094,116.7897,116.5016,116.6184,12339.0
2018-05-17 10:30:00,149.72,150.05,149.57,149.85,17007.0,116.5873,116.8442,116.4705,116.6885,17007.0
2018-05-17 10:40:00,149.85,150.17,149.82,150.15,15300.0,116.6885,116.9377,116.6651,116.9221,15300.0
2018-05-17 10:50:00,150.08,150.08,149.85,149.85,12092.0,116.8676,116.8676,116.6885,116.6885,12092.0
2018-05-17 11:00:00,149.86,149.89,149.72,149.82,15438.0,116.6963,116.7196,116.5873,116.6651,15438.0
2018-05-17 11:10:00,149.82,149.9,149.68,149.9,10529.0,116.6651,116.7274,116.5561,116.7274,10529.0
2018-05-17 11:20:00,149.84,150.3,149.84,150.2,30488.0,116.6807,117.0389,116.6807,116.961,30488.0
2018-05-17 11:30:00,150.21,150.22,149.87,150.12,11748.0,116.9688,116.9766,116.7041,116.8987,11748.0
2018-05-17 11:40:00,150.13,150.34,150.13,150.23,11727.0,116.9065,117.0701,116.9065,116.9844,11727.0
2018-05-17 11:50:00,150.24,150.25,150.03,150.14,11606.0,116.9922,117.0,116.8287,116.9143,11606.0
2018-05-17 12:00:00,150.18,150.18,149.86,149.9,9014.0,116.9455,116.9455,116.6963,116.7274,9014.0
2018-05-17 12:10:00,149.85,150.24,149.83,150.2,10819.0,116.6885,116.9922,116.6729,116.961,10819.0
2018-05-17 12:20:00,150.22,150.29,150.13,150.19,8790.0,116.9766,117.0311,116.9065,116.9532,8790.0
2018-05-17 12:30:00,150.2,150.32,150.11,150.11,14303.0,116.961,117.0545,116.891,116.891,14303.0
2018-05-17 12:40:00,150.09,150.09,149.8,149.81,14310.0,116.8754,116.8754,116.6496,116.6573,14310.0
2018-05-17 12:50:00,149.84,150.02,149.8,149.92,8649.0,116.6807,116.8209,116.6496,116.743,8649.0
2018-05-17 13:00:00,149.94,150.09,149.94,150.05,10264.0,116.7586,116.8754,116.7586,116.8442,10264.0
2018-05-17 13:10:00,150.04,150.15,149.88,150.01,17892.0,116.8364,116.9221,116.7119,116.8131,17892.0
2018-05-17 13:20:00,150.04,150.2,150.03,150.08,11627.0,116.8364,116.961,116.8287,116.8676,11627.0
2018-05-17 13:30:00,150.11,150.2,150.07,150.2,9704.0,116.891,116.961,116.8598,116.961,9704.0
2018-05-17 13:40:00,150.2,150.29,150.19,150.29,16920.0,116.961,117.0311,116.9532,117.0311,16920.0
2018-05-17 13:50:00,150.31,150.33,149.86,149.98,19504.0,117.0467,117.0623,116.6963,116.7897,19504.0
2018-05-17 14:00:00,149.98,150.08,149.75,149.97,25315.0,116.7897,116.8676,116.6106,116.7819,25315.0
2018-05-17 14:10:00,149.96,150.42,149.96,150.42,23796.0,116.7741,117.1324,116.7741,117.1324,23796.0
2018-05-17 14:20:00,150.42,150.61,150.36,150.54,30906.0,117.1324,117.2803,117.0856,117.2258,30906.0
2018-05-17 14:30:00,150.56,150.64,150.29,150.56,29378.0,117.2414,117.3037,117.0311,117.2414,29378.0
2018-05-17 14:40:00,150.56,150.65,150.38,150.57,20414.0,117.2414,117.3115,117.1012,117.2492,20414.0
2018-05-17 14:50:00,150.56,150.69,150.45,150.69,20324.0,117.2414,117.3426,117.1557,117.3426,20324.0
2018-05-17 15:00:00,150.7,150.76,150.65,150.76,13840.0,117.3504,117.3971,117.3115,117.3971,13840.0
2018-05-17 15:10:00,150.76,150.79,150.36,150.41,22789.0,117.3971,117.4205,117.0856,117.1246,22789.0
2018-05-17 15:20:00,150.41,150.51,150.3,150.3,21703.0,117.1246,117.2024,117.0389,117.0389,21703.0
2018-05-17 15:30:00,150.31,150.37,150.22,150.31,24630.0,117.0467,117.0934,116.9766,117.0467,24630.0
2018-05-17 15:40:00,150.28,150.59,150.23,150.59,36251.0,117.0233,117.2647,116.9844,117.2647,36251.0
2018-05-17 15:50:00,150.61,150.74,150.35,150.64,103284.0,117.2803,117.3815,117.0778,117.3037,103284.0
2018-05-18 09:30:00,150.12,150.48,149.62,150.01,90874.0,116.8987,117.1791,116.5094,116.8131,90874.0
2018-05-18 09:40:00,149.95,149.95,149.64,149.82,29970.0,116.7664,116.7664,116.525,116.6651,29970.0
2018-05-18 09:50:00,149.78,149.82,149.46,149.62,22945.0,116.634,116.6651,116.3848,116.5094,22945.0
2018-05-18 10:00:00,149.61,149.72,149.27,149.66,28146.0,116.5016,116.5873,116.2368,116.5405,28146.0
2018-05-18 10:10:00,149.71,149.74,149.37,149.37,9323.0,116.5795,116.6028,116.3147,116.3147,9323.0
2018-05-18 10:20:00,149.44,149.63,149.39,149.39,11554.0,116.3692,116.5172,116.3303,116.3303,11554.0
2018-05-18 10:30:00,149.39,149.43,148.94,148.95,18526.0,116.3303,116.3614,115.9799,115.9877,18526.0
2018-05-18 10:40:00,148.96,149.44,148.89,149.34,16230.0,115.9954,116.3692,115.9409,116.2914,16230.0
2018-05-18 10:50:00,149.37,149.82,149.34,149.8,13799.0,116.3147,116.6651,116.2914,116.6496,13799.0
2018-05-18 11:00:00,149.78,149.99,149.74,149.91,21463.0,116.634,116.7975,116.6028,116.7352,21463.0
2018-05-18 11:10:00,149.92,150.04,149.87,149.97,16812.0,116.743,116.8364,116.7041,116.7819,16812.0
2018-05-18 11:20:00,150.02,150.08,149.62,149.63,13866.0,116.8209,116.8676,116.5094,116.5172,13866.0
2018-05-18 11:30:00,149.6,149.74,149.42,149.6,11665.0,116.4938,116.6028,116.3536,116.4938,11665.0
2018-05-18 11:40:00,149.56,149.66,149.34,149.35,7564.0,116.4627,116.5405,116.2914,116.2991,7564.0
2018-05-18 11:50:00,149.32,149.49,149.27,149.44,15121.0,116.2758,116.4082,116.2368,116.3692,15121.0
2018-05-18 12:00:00,149.42,149.42,149.22,149.27,32769.0,116.3536,116.3536,116.1979,116.2368,32769.0
2018-05-18 12:10:00,149.29,149.41,149.28,149.35,7732.0,116.2524,116.3459,116.2446,116.2991,7732.0
2018-05-18 12:20:00,149.33,149.41,149.13,149.26,14985.0,116.2836,116.3459,116.1278,116.2291,14985.0
2018-05-18 12:30:00,149.28,149.28,149.07,149.12,13906.0,116.2446,116.2446,116.0811,116.12,13906.0
2018-05-18 12:40:00,149.16,149.23,149.09,149.16,8828.0,116.1512,116.2057,116.0967,116.1512,8828.0
2018-05-18 12:50:00,149.15,149.21,149.05,149.13,7625.0,116.1434,116.1901,116.0655,116.1278,7625.0
2018-05-18 13:00:00,149.11,149.25,149.03,149.25,7351.0,116.1123,116.2213,116.05,116.2213,7351.0
2018-05-18 13:10:00,149.22,149.31,149.13,149.3,6876.0,116.1979,116.268,116.1278,116.2602,6876.0
2018-05-18 13:20:00,149.3,149.37,149.23,149.26,6269.0,116.2602,116.3147,116.2057,116.2291,6269.0
2018-05-18 13:30:00,149.22,149.22,148.98,148.99,7059.0,116.1979,116.1979,116.011,116.0188,7059.0
2018-05-18 13:40:00,148.94,148.99,148.82,148.9,20128.0,115.9799,116.0188,115.8864,115.9487,20128.0
2018-05-18 13:50:00,148.9,148.93,148.72,148.93,8056.0,115.9487,115.9721,115.8086,115.9721,8056.0
2018-05-18 14:00:00,148.93,148.93,148.71,148.89,8832.0,115.9721,115.9721,115.8008,115.9409,8832.0
2018-05-18 14:10:00,148.86,148.86,148.78,148.86,5704.0,115.9176,115.9176,115.8553,115.9176,5704.0
2018-05-18 14:20:00,148.85,148.89,148.77,148.87,8537.0,115.9098,115.9409,115.8475,115.9254,8537.0
2018-05-18 14:30:00,148.84,148.99,148.84,148.97,12455.0,115.902,116.0188,115.902,116.0032,12455.0
2018-05-18 14:40:00,148.96,149.01,148.94,148.96,5558.0,115.9954,116.0344,115.9799,115.9954,5558.0
2018-05-18 14:50:00,148.99,149.06,148.95,148.99,10643.0,116.0188,116.0733,115.9877,116.0188,10643.0
2018-05-18 15:00:00,148.98,148.99,148.84,148.94,23072.0,116.011,116.0188,115.902,115.9799,23072.0
2018-05-18 15:10:00,148.91,148.99,148.83,148.91,21727.0,115.9565,116.0188,115.8942,115.9565,21727.0
2018-05-18 15:20:00,148.95,148.97,148.79,148.85,10458.0,115.9877,116.0032,115.8631,115.9098,10458.0
2018-05-18 15:30:00,148.85,148.88,148.69,148.84,20310.0,115.9098,115.9332,115.7852,115.902,20310.0
2018-05-18 15:40:00,148.82,148.87,148.72,148.83,51220.0,115.8864,115.9254,115.8086,115.8942,51220.0
2018-05-18 15:50:00,148.81,148.9,148.72,148.76,84879.0,115.8786,115.9487,115.8086,115.8397,84879.0
2018-05-21 09:30:00,149.22,149.92,149.22,149.55,41655.0,116.1979,116.743,116.1979,116.4549,41655.0
2018-05-21 09:40:00,149.51,150.24,149.51,149.91,20218.0,116.4237,116.9922,116.4237,116.7352,20218.0
2018-05-21 09:50:00,149.93,150.11,149.46,149.46,20226.0,116.7508,116.891,116.3848,116.3848,20226.0
2018-05-21 10:00:00,149.44,149.71,149.38,149.65,19009.0,116.3692,116.5795,116.3225,116.5328,19009.0
2018-05-21 10:10:00,149.66,150.37,149.66,150.37,14363.0,116.5405,117.0934,116.5405,117.0934,14363.0
2018-05-21 10:20:00,150.3,150.43,150.19,150.22,14644.0,117.0389,117.1401,116.9532,116.9766,14644.0
2018-05-21 10:30:00,150.25,150.52,150.18,150.22,14252.0,117.0,117.2102,116.9455,116.9766,14252.0
2018-05-21 10:40:00,150.2,150.23,149.99,150.0,21162.0,116.961,116.9844,116.7975,116.8053,21162.0
2018-05-21 10:50:00,150.0,150.14,149.88,150.0,24292.0,116.8053,116.9143,116.7119,116.8053,24292.0
2018-05-21 11:00:00,149.96,150.05,149.82,149.97,10719.0,116.7741,116.8442,116.6651,116.7819,10719.0
2018-05-21 11:10:00,149.97,150.06,149.91,149.96,13643.0,116.7819,116.852,116.7352,116.7741,13643.0
2018-05-21 11:20:00,149.93,150.2,149.78,149.78,21056.0,116.7508,116.961,116.634,116.634,21056.0
2018-05-21 11:30:00,149.86,149.88,149.75,149.79,7956.0,116.6963,116.7119,116.6106,116.6418,7956.0
2018-05-21 11:40:00,149.79,149.82,149.62,149.8,9114.0,116.6418,116.6651,116.5094,116.6496,9114.0
2018-05-21 11:50:00,149.73,149.95,149.73,149.92,16066.0,116.595,116.7664,116.595,116.743,16066.0
2018-05-21 12:00:00,149.93,149.93,149.73,149.73,8495.0,116.7508,116.7508,116.595,116.595,8495.0
2018-05-21 12:10:00,149.71,150.11,149.71,149.97,25758.0,116.5795,116.891,116.5795,116.7819,25758.0
2018-05-21 12:20:00,149.93,149.96,149.79,149.8,5185.0,116.7508,116.7741,116.6418,116.6496,5185.0
2018-05-21 12:30:00,149.8,149.8,149.58,149.58,7644.0,116.6496,116.6496,116.4782,116.4782,7644.0
2018-05-21 12:40:00,149.56,149.57,149.4,149.45,6142.0,116.4627,116.4705,116.3381,116.377,6142.0
2018-05-21 12:50:00,149.42,149.57,149.41,149.48,8061.0,116.3536,116.4705,116.3459,116.4004,8061.0
2018-05-21 13:00:00,149.48,149.53,149.14,149.23,30131.0,116.4004,116.4393,116.1356,116.2057,30131.0
2018-05-21 13:10:00,149.29,149.39,149.2,149.38,6703.0,116.2524,116.3303,116.1823,116.3225,6703.0
2018-05-21 13:20:00,149.34,149.35,149.21,149.25,4630.0,116.2914,116.2991,116.1901,116.2213,4630.0
2018-05-21 13:30:00,149.27,149.5,149.26,149.43,10062.0,116.2368,116.4159,116.2291,116.3614,10062.0
2018-05-21 13:40:00,149.45,149.59,149.45,149.59,8035.0,116.377,116.486,116.377,116.486,8035.0
2018-05-21 13:50:00,149.56,149.66,149.54,149.59,9944.0,116.4627,116.5405,116.4471,116.486,9944.0
2018-05-21 14:00:00,149.62,149.77,149.52,149.71,23306.0,116.5094,116.6262,116.4315,116.5795,23306.0
2018-05-21 14:10:00,149.74,149.79,149.52,149.58,9330.0,116.6028,116.6418,116.4315,116.4782,9330.0
2018-05-21 14:20:00,149.55,149.65,149.53,149.61,10725.0,116.4549,116.5328,116.4393,116.5016,10725.0
2018-05-21 14:30:00,149.59,149.59,149.35,149.47,11084.0,116.486,116.486,116.2991,116.3926,11084.0
2018-05-21 14:40:00,149.44,149.62,149.44,149.62,8466.0,116.3692,116.5094,116.3692,116.5094,8466.0
2018-05-21 14:50:00,149.6,149.71,149.58,149.61,10851.0,116.4938,116.5795,116.4782,116.5016,10851.0
2018-05-21 15:00:00,149.61,149.69,149.37,149.46,8685.0,116.5016,116.5639,116.3147,116.3848,8685.0
2018-05-21 15:10:00,149.37,149.5,149.32,149.43,6951.0,116.3147,116.4159,116.2758,116.3614,6951.0
2018-05-21 15:20:00,149.43,149.46,149.15,149.27,8962.0,116.3614,116.3848,116.1434,116.2368,8962.0
2018-05-21 15:30:00,149.28,149.28,149.12,149.2,32922.0,116.2446,116.2446,116.12,116.1823,32922.0
2018-05-21 15:40:00,149.2,149.26,149.1,149.18,22123.0,116.1823,116.2291,116.1045,116.1668,22123.0
2018-05-21 15:50:00,149.21,149.43,149.19,149.41,79454.0,116.1901,116.3614,116.1745,116.3459,79454.0
2018-05-22 09:30:00,149.63,149.95,149.24,149.89,44828.0,116.5172,116.7664,116.2135,116.7196,44828.0
2018-05-22 09:40:00,149.9,150.29,149.78,150.24,37775.0,116.7274,117.0311,116.634,116.9922,37775.0
2018-05-22 09:50:00,150.29,150.5,150.2,150.5,23930.0,117.0311,117.1946,116.961,117.1946,23930.0
2018-05-22 10:00:00,150.45,150.75,150.41,150.74,28117.0,117.1557,117.3893,117.1246,117.3815,28117.0
2018-05-22 10:10:00,150.75,150.88,150.3,150.49,28348.0,117.3893,117.4906,117.0389,117.1869,28348.0
2018-05-22 10:20:00,150.52,150.76,150.29,150.3,15123.0,117.2102,117.3971,117.0311,117.0389,15123.0
2018-05-22 10:30:00,150.28,150.62,150.28,150.47,31444.0,117.0233,117.2881,117.0233,117.1713,31444.0
2018-05-22 10:40:00,150.44,150.61,150.19,150.52,14068.0,117.1479,117.2803,116.9532,117.2102,14068.0
2018-05-22 10:50:00,150.53,150.63,150.4,150.51,31164.0,117.218,117.2959,117.1168,117.2024,31164.0
2018-05-22 11:00:00,150.54,150.97,150.5,150.85,10562.0,117.2258,117.5606,117.1946,117.4672,10562.0
2018-05-22 11:10:00,150.84,151.01,150.82,150.95,23824.0,117.4594,117.5918,117.4438,117.5451,23824.0
2018-05-22 11:20:00,151.01,151.31,151.01,151.28,15069.0,117.5918,117.8254,117.5918,117.802,15069.0
2018-05-22 11:30:00,151.28,151.41,151.22,151.29,10290.0,117.802,117.9033,117.7553,117.8098,10290.0
2018-05-22 11:40:00,151.32,151.47,151.22,151.36,11794.0,117.8332,117.95,117.7553,117.8643,11794.0
2018-05-22 11:50:00,151.39,151.63,151.38,151.63,14876.0,117.8877,118.0746,117.8799,118.0746,14876.0
2018-05-22 12:00:00,151.64,151.79,151.55,151.55,22503.0,118.0824,118.1992,118.0123,118.0123,22503.0
2018-05-22 12:10:00,151.58,151.85,151.58,151.72,10248.0,118.0356,118.2459,118.0356,118.1447,10248.0
2018-05-22 12:20:00,151.71,151.76,151.44,151.58,11500.0,118.1369,118.1758,117.9266,118.0356,11500.0
2018-05-22 12:30:00,151.58,151.74,151.58,151.73,28949.0,118.0356,118.1602,118.0356,118.1525,28949.0
2018-05-22 12:40:00,151.69,151.9,151.63,151.81,32076.0,118.1213,118.2848,118.0746,118.2147,32076.0
2018-05-22 12:50:00,151.84,152.02,151.81,151.95,19174.0,118.2381,118.3783,118.2147,118.3238,19174.0
2018-05-22 13:00:00,151.86,152.25,151.86,152.09,26088.0,118.2537,118.5574,118.2537,118.4328,26088.0
2018-05-22 13:10:00,152.09,152.14,151.98,152.03,19806.0,118.4328,118.4717,118.3471,118.3861,19806.0
2018-05-22 13:20:00,152.03,152.1,151.91,152.07,12173.0,118.3861,118.4406,118.2926,118.4172,12173.0
2018-05-22 13:30:00,152.06,152.06,151.84,151.98,27942.0,118.4094,118.4094,118.2381,118.3471,27942.0
2018-05-22 13:40:00,151.92,151.93,151.8,151.85,11706.0,118.3004,118.3082,118.207,118.2459,11706.0
2018-05-22 13:50:00,151.85,152.01,151.75,151.81,7790.0,118.2459,118.3705,118.168,118.2147,7790.0
2018-05-22 14:00:00,151.78,152.04,151.78,152.02,16269.0,118.1914,118.3938,118.1914,118.3783,16269.0
2018-05-22 14:10:00,151.96,152.03,151.86,151.95,22861.0,118.3316,118.3861,118.2537,118.3238,22861.0
2018-05-22 14:20:00,151.96,152.15,151.91,152.12,19123.0,118.3316,118.4795,118.2926,118.4561,19123.0
2018-05-22 14:30:00,152.08,152.21,152.05,152.17,13976.0,118.425,118.5262,118.4016,118.4951,13976.0
2018-05-22 14:40:00,152.15,152.19,151.92,152.0,23464.0,118.4795,118.5107,118.3004,118.3627,23464.0
2018-05-22 14:50:00,151.96,151.96,151.54,151.54,22969.0,118.3316,118.3316,118.0045,118.0045,22969.0
2018-05-22 15:00:00,151.51,151.7,151.43,151.5,18539.0,117.9811,118.1291,117.9188,117.9733,18539.0
2018-05-22 15:10:00,151.47,151.63,151.37,151.5,14702.0,117.95,118.0746,117.8721,117.9733,14702.0
2018-05-22 15:20:00,151.49,151.53,151.29,151.31,17253.0,117.9656,117.9967,117.8098,117.8254,17253.0
2018-05-22 15:30:00,151.29,151.33,151.17,151.21,28055.0,117.8098,117.841,117.7164,117.7475,28055.0
2018-05-22 15:40:00,151.23,151.23,150.93,150.96,30572.0,117.7631,117.7631,117.5295,117.5529,30572.0
2018-05-22 15:50:00,150.96,151.18,150.79,150.88,123050.0,117.5529,117.7242,117.4205,117.4906,123050.0
2018-05-23 09:30:00,149.88,151.07,149.88,150.38,32265.0,116.7119,117.6385,116.7119,117.1012,32265.0
2018-05-23 09:40:00,150.24,150.66,150.06,150.09,82186.0,116.9922,117.3192,116.852,116.8754,82186.0
2018-05-23 09:50:00,150.09,150.34,149.81,150.05,33048.0,116.8754,117.0701,116.6573,116.8442,33048.0
2018-05-23 10:00:00,150.05,150.13,149.62,149.74,38309.0,116.8442,116.9065,116.5094,116.6028,38309.0
2018-05-23 10:10:00,149.83,150.03,149.65,149.72,29840.0,116.6729,116.8287,116.5328,116.5873,29840.0
2018-05-23 10:20:00,149.63,149.8,149.35,149.71,24364.0,116.5172,116.6496,116.2991,116.5795,24364.0
2018-05-23 10:30:00,149.68,149.7,149.34,149.34,14676.0,116.5561,116.5717,116.2914,116.2914,14676.0
2018-05-23 10:40:00,149.29,149.36,149.09,149.15,47856.0,116.2524,116.3069,116.0967,116.1434,47856.0
2018-05-23 10:50:00,149.16,149.33,148.92,149.31,23156.0,116.1512,116.2836,115.9643,116.268,23156.0
2018-05-23 11:00:00,149.27,149.5,148.99,149.15,13238.0,116.2368,116.4159,116.0188,116.1434,13238.0
2018-05-23 11:10:00,149.08,149.36,148.98,149.34,9771.0,116.0889,116.3069,116.011,116.2914,9771.0
2018-05-23 11:20:00,149.31,149.55,149.18,149.48,11448.0,116.268,116.4549,116.1668,116.4004,11448.0
2018-05-23 11:30:00,149.44,149.68,149.37,149.4,27980.0,116.3692,116.5561,116.3147,116.3381,27980.0
2018-05-23 11:40:00,149.38,149.61,149.36,149.55,15307.0,116.3225,116.5016,116.3069,116.4549,15307.0
2018-05-23 11:50:00,149.61,149.72,149.12,149.12,14125.0,116.5016,116.5873,116.12,116.12,14125.0
2018-05-23 12:00:00,149.18,149.46,149.12,149.46,12910.0,116.1668,116.3848,116.12,116.3848,12910.0
2018-05-23 12:10:00,149.45,149.49,149.08,149.19,15813.0,116.377,116.4082,116.0889,116.1745,15813.0
2018-05-23 12:20:00,149.17,149.22,149.0,149.12,15913.0,116.159,116.1979,116.0266,116.12,15913.0
2018-05-23 12:30:00,149.15,149.24,149.02,149.21,12292.0,116.1434,116.2135,116.0422,116.1901,12292.0
2018-05-23 12:40:00,149.22,149.4,149.22,149.34,12827.0,116.1979,116.3381,116.1979,116.2914,12827.0
2018-05-23 12:50:00,149.31,149.4,149.19,149.36,12720.0,116.268,116.3381,116.1745,116.3069,12720.0
2018-05-23 13:00:00,149.35,149.35,148.88,148.96,14544.0,116.2991,116.2991,115.9332,115.9954,14544.0
2018-05-23 13:10:00,148.94,149.21,148.92,149.17,7920.0,115.9799,116.1901,115.9643,116.159,7920.0
2018-05-23 13:20:00,149.22,149.35,149.21,149.33,17905.0,116.1979,116.2991,116.1901,116.2836,17905.0
2018-05-23 13:30:00,149.35,149.37,149.25,149.25,13508.0,116.2991,116.3147,116.2213,116.2213,13508.0
2018-05-23 13:40:00,149.26,149.47,149.25,149.44,20601.0,116.2291,116.3926,116.2213,116.3692,20601.0
2018-05-23 13:50:00,149.42,149.46,149.27,149.35,17902.0,116.3536,116.3848,116.2368,116.2991,17902.0
2018-05-23 14:00:00,149.33,149.59,149.31,149.53,26118.0,116.2836,116.486,116.268,116.4393,26118.0
2018-05-23 14:10:00,149.54,149.56,149.28,149.38,27218.0,116.4471,116.4627,116.2446,116.3225,27218.0
2018-05-23 14:20:00,149.36,149.49,149.16,149.16,12500.0,116.3069,116.4082,116.1512,116.1512,12500.0
2018-05-23 14:30:00,149.15,149.17,148.95,149.07,12781.0,116.1434,116.159,115.9877,116.0811,12781.0
2018-05-23 14:40:00,149.06,149.2,149.02,149.14,14396.0,116.0733,116.1823,116.0422,116.1356,14396.0
2018-05-23 14:50:00,149.16,149.45,149.11,149.41,15816.0,116.1512,116.377,116.1123,116.3459,15816.0
2018-05-23 15:00:00,149.4,149.71,149.36,149.45,16312.0,116.3381,116.5795,116.3069,116.377,16312.0
2018-05-23 15:10:00,149.44,149.48,149.3,149.41,13697.0,116.3692,116.4004,116.2602,116.3459,13697.0
2018-05-23 15:20:00,149.45,149.5,149.24,149.48,15902.0,116.377,116.4159,116.2135,116.4004,15902.0
2018-05-23 15:30:00,149.47,149.5,149.3,149.3,22031.0,116.3926,116.4159,116.2602,116.2602,22031.0
2018-05-23 15:40:00,149.3,149.39,149.11,149.25,25474.0,116.2602,116.3303,116.1123,116.2213,25474.0
2018-05-23 15:50:00,149.25,149.77,149.25,149.7,85156.0,116.2213,116.6262,116.2213,116.5717,85156.0
2018-05-24 09:30:00,149.46,149.62,148.43,148.77,44623.0,116.3848,116.5094,115.5827,115.8475,44623.0
2018-05-24 09:40:00,148.8,149.06,148.1,148.18,27862.0,115.8709,116.0733,115.3258,115.3881,27862.0
2018-05-24 09:50:00,148.16,148.16,147.42,147.55,29573.0,115.3725,115.3725,114.7962,114.8975,29573.0
2018-05-24 10:00:00,147.47,148.14,147.39,147.97,38551.0,114.8352,115.3569,114.7729,115.2245,38551.0
2018-05-24 10:10:00,147.98,148.28,147.67,147.67,16814.0,115.2323,115.4659,114.9909,114.9909,16814.0
2018-05-24 10:20:00,147.67,147.9,147.26,147.32,20953.0,114.9909,115.17,114.6717,114.7184,20953.0
2018-05-24 10:30:00,147.32,147.46,147.02,147.38,30708.0,114.7184,114.8274,114.4848,114.7651,30708.0
2018-05-24 10:40:00,147.34,147.34,146.52,146.65,31870.0,114.7339,114.7339,114.0954,114.1966,31870.0
2018-05-24 10:50:00,146.62,146.83,146.22,146.47,31194.0,114.1733,114.3368,113.8618,114.0565,31194.0
2018-05-24 11:00:00,146.48,147.15,146.41,147.07,28667.0,114.0643,114.586,114.0098,114.5237,28667.0
2018-05-24 11:10:00,147.11,147.39,146.89,147.39,40289.0,114.5548,114.7729,114.3835,114.7729,40289.0
2018-05-24 11:20:00,147.4,147.46,147.11,147.38,14510.0,114.7807,114.8274,114.5548,114.7651,14510.0
2018-05-24 11:30:00,147.37,147.72,147.26,147.38,39923.0,114.7573,115.0299,114.6717,114.7651,39923.0
2018-05-24 11:40:00,147.41,147.83,147.38,147.72,13922.0,114.7885,115.1155,114.7651,115.0299,13922.0
2018-05-24 11:50:00,147.7,147.93,147.37,147.93,15454.0,115.0143,115.1934,114.7573,115.1934,15454.0
2018-05-24 12:00:00,147.84,148.02,147.56,147.61,10660.0,115.1233,115.2635,114.9053,114.9442,10660.0
2018-05-24 12:10:00,147.56,147.83,147.56,147.77,10553.0,114.9053,115.1155,114.9053,115.0688,10553.0
2018-05-24 12:20:00,147.8,147.98,147.64,147.79,19126.0,115.0922,115.2323,114.9676,115.0844,19126.0
2018-05-24 12:30:00,147.76,147.9,147.54,147.62,38310.0,115.061,115.17,114.8897,114.952,38310.0
2018-05-24 12:40:00,147.58,147.93,147.53,147.86,21235.0,114.9208,115.1934,114.8819,115.1389,21235.0
2018-05-24 12:50:00,147.83,147.83,147.54,147.8,16642.0,115.1155,115.1155,114.8897,115.0922,16642.0
2018-05-24 13:00:00,147.82,148.06,147.75,148.03,17822.0,115.1077,115.2946,115.0532,115.2713,17822.0
2018-05-24 13:10:00,148.09,148.2,147.89,148.11,15048.0,115.318,115.4036,115.1622,115.3335,15048.0
2018-05-24 13:20:00,148.11,148.22,147.94,148.0,17677.0,115.3335,115.4192,115.2012,115.2479,17677.0
2018-05-24 13:30:00,147.97,148.09,147.92,147.98,16485.0,115.2245,115.318,115.1856,115.2323,16485.0
2018-05-24 13:40:00,147.98,148.14,147.95,148.11,15185.0,115.2323,115.3569,115.209,115.3335,15185.0
2018-05-24 13:50:00,148.16,148.2,147.85,148.09,16450.0,115.3725,115.4036,115.1311,115.318,16450.0
2018-05-24 14:00:00,148.07,148.24,147.89,148.22,16372.0,115.3024,115.4348,115.1622,115.4192,16372.0
2018-05-24 14:10:00,148.2,148.47,148.12,148.37,21719.0,115.4036,115.6139,115.3413,115.536,21719.0
2018-05-24 14:20:00,148.37,148.59,148.33,148.58,18729.0,115.536,115.7073,115.5049,115.6995,18729.0
2018-05-24 14:30:00,148.54,148.59,148.37,148.5,23183.0,115.6684,115.7073,115.536,115.6372,23183.0
2018-05-24 14:40:00,148.51,148.55,148.38,148.51,16101.0,115.645,115.6762,115.5438,115.645,16101.0
2018-05-24 14:50:00,148.5,148.6,148.4,148.5,20009.0,115.6372,115.7151,115.5594,115.6372,20009.0
2018-05-24 15:00:00,148.48,148.5,148.29,148.47,17079.0,115.6217,115.6372,115.4737,115.6139,17079.0
2018-05-24 15:10:00,148.48,148.48,148.23,148.4,15394.0,115.6217,115.6217,115.427,115.5594,15394.0
2018-05-24 15:20:00,148.4,148.5,148.32,148.37,18589.0,115.5594,115.6372,115.4971,115.536,18589.0
2018-05-24 15:30:00,148.35,148.58,148.35,148.49,19965.0,115.5204,115.6995,115.5204,115.6295,19965.0
2018-05-24 15:40:00,148.49,148.49,148.3,148.44,29852.0,115.6295,115.6295,115.4815,115.5905,29852.0
2018-05-24 15:50:00,148.43,148.63,148.4,148.55,125708.0,115.5827,115.7385,115.5594,115.6762,125708.0
2018-05-25 09:30:00,148.02,148.59,147.65,147.97,39974.0,115.2635,115.7073,114.9753,115.2245,39974.0
2018-05-25 09:40:00,147.98,148.01,147.49,147.94,20939.0,115.2323,115.2557,114.8508,115.2012,20939.0
2018-05-25 09:50:00,147.79,148.08,147.68,147.92,13208.0,115.0844,115.3102,114.9987,115.1856,13208.0
2018-05-25 10:00:00,147.98,148.42,147.81,148.21,12779.0,115.2323,115.5749,115.0999,115.4114,12779.0
2018-05-25 10:10:00,148.08,148.5,147.97,148.38,17274.0,115.3102,115.6372,115.2245,115.5438,17274.0
2018-05-25 10:20:00,148.34,148.35,147.81,147.81,20726.0,115.5127,115.5204,115.0999,115.0999,20726.0
2018-05-25 10:30:00,147.86,148.44,147.85,148.36,11075.0,115.1389,115.5905,115.1311,115.5282,11075.0
2018-05-25 10:40:00,148.36,148.44,147.95,147.95,14143.0,115.5282,115.5905,115.209,115.209,14143.0
2018-05-25 10:50:00,147.95,148.13,147.54,147.75,26263.0,115.209,115.3491,114.8897,115.0532,26263.0
2018-05-25 11:00:00,147.75,148.42,147.74,148.42,18481.0,115.0532,115.5749,115.0454,115.5749,18481.0
2018-05-25 11:10:00,148.44,148.46,148.12,148.21,13794.0,115.5905,115.6061,115.3413,115.4114,13794.0
2018-05-25 11:20:00,148.16,148.25,148.08,148.15,9301.0,115.3725,115.4426,115.3102,115.3647,9301.0
2018-05-25 11:30:00,148.13,148.51,148.12,148.5,11818.0,115.3491,115.645,115.3413,115.6372,11818.0
2018-05-25 11:40:00,148.51,148.52,148.29,148.45,17758.0,115.645,115.6528,115.4737,115.5983,17758.0
2018-05-25 11:50:00,148.44,148.47,148.26,148.33,16530.0,115.5905,115.6139,115.4504,115.5049,16530.0
2018-05-25 12:00:00,148.35,148.39,148.1,148.15,17176.0,115.5204,115.5516,115.3258,115.3647,17176.0
2018-05-25 12:10:00,148.16,148.22,148.04,148.1,12501.0,115.3725,115.4192,115.279,115.3258,12501.0
2018-05-25 12:20:00,148.12,148.27,148.03,148.09,12283.0,115.3413,115.4581,115.2713,115.318,12283.0
2018-05-25 12:30:00,148.06,148.08,147.86,147.9,7930.0,115.2946,115.3102,115.1389,115.17,7930.0
2018-05-25 12:40:00,147.9,148.06,147.83,147.85,12423.0,115.17,115.2946,115.1155,115.1311,12423.0
2018-05-25 12:50:00,147.81,148.03,147.81,147.93,12226.0,115.0999,115.2713,115.0999,115.1934,12226.0
2018-05-25 13:00:00,147.92,147.97,147.86,147.9,6619.0,115.1856,115.2245,115.1389,115.17,6619.0
2018-05-25 13:10:00,147.93,147.96,147.78,147.82,8551.0,115.1934,115.2167,115.0766,115.1077,8551.0
2018-05-25 13:20:00,147.79,147.84,147.73,147.77,8112.0,115.0844,115.1233,115.0376,115.0688,8112.0
2018-05-25 13:30:00,147.77,147.79,147.54,147.67,7211.0,115.0688,115.0844,114.8897,114.9909,7211.0
2018-05-25 13:40:00,147.65,147.75,147.6,147.67,7950.0,114.9753,115.0532,114.9364,114.9909,7950.0
2018-05-25 13:50:00,147.74,147.77,147.57,147.73,7829.0,115.0454,115.0688,114.9131,115.0376,7829.0
2018-05-25 14:00:00,147.68,148.0,147.68,147.88,9403.0,114.9987,115.2479,114.9987,115.1544,9403.0
2018-05-25 14:10:00,147.84,147.85,147.67,147.82,10610.0,115.1233,115.1311,114.9909,115.1077,10610.0
2018-05-25 14:20:00,147.87,148.05,147.83,148.02,13950.0,115.1467,115.2868,115.1155,115.2635,13950.0
2018-05-25 14:30:00,148.0,148.03,147.81,147.89,9740.0,115.2479,115.2713,115.0999,115.1622,9740.0
2018-05-25 14:40:00,147.81,147.91,147.6,147.65,12022.0,115.0999,115.1778,114.9364,114.9753,12022.0
2018-05-25 14:50:00,147.66,147.9,147.66,147.68,12259.0,114.9831,115.17,114.9831,114.9987,12259.0
2018-05-25 15:00:00,147.71,147.85,147.63,147.82,8674.0,115.0221,115.1311,114.9598,115.1077,8674.0
2018-05-25 15:10:00,147.82,148.12,147.81,148.04,10523.0,115.1077,115.3413,115.0999,115.279,10523.0
2018-05-25 15:20:00,148.06,148.1,147.94,148.1,8603.0,115.2946,115.3258,115.2012,115.3258,8603.0
2018-05-25 15:30:00,148.1,148.2,148.0,148.0,10483.0,115.3258,115.4036,115.2479,115.2479,10483.0
2018-05-25 15:40:00,147.97,148.03,147.88,148.0,19470.0,115.2245,115.2713,115.1544,115.2479,19470.0
2018-05-25 15:50:00,148.01,148.24,148.0,148.14,55892.0,115.2557,115.4348,115.2479,115.3569,55892.0
2018-05-29 09:30:00,146.26,146.74,145.02,145.09,69353.0,113.893,114.2667,112.9274,112.9819,69353.0
2018-05-29 09:40:00,145.07,145.35,144.89,145.02,71229.0,112.9663,113.1843,112.8261,112.9274,71229.0
2018-05-29 09:50:00,145.06,146.07,145.04,145.91,42600.0,112.9585,113.745,112.9429,113.6204,42600.0
2018-05-29 10:00:00,146.01,146.1,145.65,145.8,29335.0,113.6983,113.7684,113.4179,113.5347,29335.0
2018-05-29 10:10:00,145.72,145.85,145.29,145.36,43842.0,113.4725,113.5737,113.1376,113.1921,43842.0
2018-05-29 10:20:00,145.42,145.79,145.31,145.47,34138.0,113.2388,113.527,113.1532,113.2778,34138.0
2018-05-29 10:30:00,145.44,145.44,144.93,145.17,39541.0,113.2544,113.2544,112.8573,113.0442,39541.0
2018-05-29 10:40:00,145.15,145.18,144.55,144.8,44533.0,113.0286,113.052,112.5614,112.756,44533.0
2018-05-29 10:50:00,144.84,145.3,144.71,144.71,72096.0,112.7872,113.1454,112.686,112.686,72096.0
2018-05-29 11:00:00,144.78,144.78,144.09,144.25,60021.0,112.7405,112.7405,112.2032,112.3278,60021.0
2018-05-29 11:10:00,144.26,144.4,144.06,144.12,89809.0,112.3355,112.4446,112.1798,112.2265,89809.0
2018-05-29 11:20:00,144.12,144.28,143.84,144.23,64404.0,112.2265,112.3511,112.0085,112.3122,64404.0
2018-05-29 11:30:00,144.15,144.23,143.57,143.59,54862.0,112.2499,112.3122,111.7982,111.8138,54862.0
2018-05-29 11:40:00,143.6,143.61,143.06,143.32,66813.0,111.8216,111.8294,111.4011,111.6036,66813.0
2018-05-29 11:50:00,143.3,143.34,142.81,142.84,119560.0,111.588,111.6191,111.2064,111.2298,119560.0
2018-05-29 12:00:00,142.86,143.03,142.54,142.56,97264.0,111.2454,111.3777,110.9962,111.0118,97264.0
2018-05-29 12:10:00,142.57,142.82,142.22,142.69,55904.0,111.0195,111.2142,110.747,111.113,55904.0
2018-05-29 12:20:00,142.69,143.1,142.68,142.83,22782.0,111.113,111.4323,111.1052,111.222,22782.0
2018-05-29 12:30:00,142.83,143.17,142.71,143.03,46626.0,111.222,111.4868,111.1286,111.3777,46626.0
2018-05-29 12:40:00,143.03,143.22,142.9,143.15,41608.0,111.3777,111.5257,111.2765,111.4712,41608.0
2018-05-29 12:50:00,143.19,143.39,143.14,143.24,41291.0,111.5023,111.6581,111.4634,111.5413,41291.0
2018-05-29 13:00:00,143.16,143.16,142.4,142.45,28199.0,111.479,111.479,110.8872,110.9261,28199.0
2018-05-29 13:10:00,142.49,142.61,142.29,142.41,33323.0,110.9572,111.0507,110.8015,110.8949,33323.0
2018-05-29 13:20:00,142.39,142.56,142.08,142.2,34963.0,110.8794,111.0118,110.638,110.7314,34963.0
2018-05-29 13:30:00,142.19,142.19,141.35,141.38,33481.0,110.7236,110.7236,110.0695,110.0929,33481.0
2018-05-29 13:40:00,141.42,141.86,141.4,141.85,42101.0,110.124,110.4667,110.1085,110.4589,42101.0
2018-05-29 13:50:00,141.81,141.88,141.27,141.27,37250.0,110.4277,110.4822,110.0072,110.0072,37250.0
2018-05-29 14:00:00,141.26,141.35,140.89,141.19,67280.0,109.9994,110.0695,109.7113,109.9449,67280.0
2018-05-29 14:10:00,141.11,141.2,140.76,140.92,45502.0,109.8826,109.9527,109.6101,109.7347,45502.0
2018-05-29 14:20:00,140.89,140.93,140.54,140.89,69238.0,109.7113,109.7425,109.4388,109.7113,69238.0
2018-05-29 14:30:00,140.9,141.13,140.61,140.66,45214.0,109.7191,109.8982,109.4933,109.5322,45214.0
2018-05-29 14:40:00,140.66,140.82,140.32,140.45,65339.0,109.5322,109.6568,109.2675,109.3687,65339.0
2018-05-29 14:50:00,140.42,140.42,140.1,140.25,67651.0,109.3453,109.3453,109.0961,109.213,67651.0
2018-05-29 15:00:00,140.17,140.72,140.17,140.58,68336.0,109.1507,109.5789,109.1507,109.4699,68336.0
2018-05-29 15:10:00,140.56,140.69,140.0,140.07,72615.0,109.4543,109.5556,109.0183,109.0728,72615.0
2018-05-29 15:20:00,140.08,140.28,139.96,140.25,96279.0,109.0806,109.2363,108.9871,109.213,96279.0
2018-05-29 15:30:00,140.24,141.02,140.19,141.02,121334.0,109.2052,109.8126,109.1662,109.8126,121334.0
2018-05-29 15:40:00,141.01,141.52,140.99,141.31,197978.0,109.8048,110.2019,109.7892,110.0384,197978.0
2018-05-29 15:50:00,141.33,141.54,141.15,141.35,277276.0,110.054,110.2175,109.9138,110.0695,277276.0
2018-05-30 09:30:00,143.06,144.5,142.6,143.63,78312.0,111.4011,112.5224,111.0429,111.845,78312.0
2018-05-30 09:40:00,143.69,143.75,142.84,143.11,89255.0,111.8917,111.9384,111.2298,111.44,89255.0
2018-05-30 09:50:00,143.12,143.45,142.93,143.08,66788.0,111.4478,111.7048,111.2999,111.4167,66788.0
2018-05-30 10:00:00,143.09,143.71,143.03,143.48,85614.0,111.4245,111.9073,111.3777,111.7282,85614.0
2018-05-30 10:10:00,143.48,143.79,143.26,143.44,72255.0,111.7282,111.9696,111.5568,111.697,72255.0
2018-05-30 10:20:00,143.48,143.61,142.86,143.15,33458.0,111.7282,111.8294,111.2454,111.4712,33458.0
2018-05-30 10:30:00,143.13,143.29,142.96,143.11,36481.0,111.4556,111.5802,111.3232,111.44,36481.0
2018-05-30 10:40:00,143.05,143.59,142.77,143.49,30965.0,111.3933,111.8138,111.1753,111.7359,30965.0
2018-05-30 10:50:00,143.5,143.62,143.31,143.39,30427.0,111.7437,111.8372,111.5958,111.6581,30427.0
2018-05-30 11:00:00,143.36,143.52,142.58,142.59,28905.0,111.6347,111.7593,111.0273,111.0351,28905.0
2018-05-30 11:10:00,142.58,142.89,142.45,142.79,21592.0,111.0273,111.2687,110.9261,111.1909,21592.0
2018-05-30 11:20:00,142.86,143.51,142.75,143.2,30581.0,111.2454,111.7515,111.1597,111.5101,30581.0
2018-05-30 11:30:00,143.21,144.03,143.17,144.0,33164.0,111.5179,112.1564,111.4868,112.1331,33164.0
2018-05-30 11:40:00,144.0,144.1,143.55,143.71,20431.0,112.1331,112.211,111.7827,111.9073,20431.0
2018-05-30 11:50:00,143.75,144.15,143.53,143.92,40634.0,111.9384,112.2499,111.7671,112.0708,40634.0
2018-05-30 12:00:00,143.98,144.27,143.88,143.88,24026.0,112.1175,112.3433,112.0396,112.0396,24026.0
2018-05-30 12:10:00,143.93,143.97,143.62,143.73,17646.0,112.0786,112.1097,111.8372,111.9228,17646.0
2018-05-30 12:20:00,143.77,144.35,143.76,144.34,23714.0,111.954,112.4056,111.9462,112.3978,23714.0
2018-05-30 12:30:00,144.32,144.36,144.08,144.22,27598.0,112.3823,112.4134,112.1954,112.3044,27598.0
2018-05-30 12:40:00,144.22,144.57,144.18,144.28,59306.0,112.3044,112.5769,112.2733,112.3511,59306.0
2018-05-30 12:50:00,144.26,144.59,144.25,144.37,25300.0,112.3355,112.5925,112.3278,112.4212,25300.0
2018-05-30 13:00:00,144.39,144.47,144.22,144.4,48496.0,112.4368,112.4991,112.3044,112.4446,48496.0
2018-05-30 13:10:00,144.4,144.74,144.27,144.62,23527.0,112.4446,112.7093,112.3433,112.6159,23527.0
2018-05-30 13:20:00,144.63,144.66,144.16,144.34,28111.0,112.6237,112.647,112.2577,112.3978,28111.0
2018-05-30 13:30:00,144.33,144.61,144.33,144.61,10556.0,112.3901,112.6081,112.3901,112.6081,10556.0
2018-05-30 13:40:00,144.62,144.94,144.47,144.9,31876.0,112.6159,112.8651,112.4991,112.8339,31876.0
2018-05-30 13:50:00,144.9,144.94,144.54,144.73,18437.0,112.8339,112.8651,112.5536,112.7015,18437.0
2018-05-30 14:00:00,144.69,144.89,144.6,144.88,24275.0,112.6704,112.8261,112.6003,112.8183,24275.0
2018-05-30 14:10:00,144.89,144.95,144.67,144.75,28668.0,112.8261,112.8729,112.6548,112.7171,28668.0
2018-05-30 14:20:00,144.74,144.74,144.38,144.38,39650.0,112.7093,112.7093,112.429,112.429,39650.0
2018-05-30 14:30:00,144.36,144.6,144.29,144.46,72158.0,112.4134,112.6003,112.3589,112.4913,72158.0
2018-05-30 14:40:00,144.47,144.54,144.29,144.36,32168.0,112.4991,112.5536,112.3589,112.4134,32168.0
2018-05-30 14:50:00,144.36,144.4,144.2,144.27,28748.0,112.4134,112.4446,112.2888,112.3433,28748.0
2018-05-30 15:00:00,144.29,144.53,144.27,144.3,41355.0,112.3589,112.5458,112.3433,112.3667,41355.0
2018-05-30 15:10:00,144.26,144.35,144.13,144.18,41548.0,112.3355,112.4056,112.2343,112.2733,41548.0
2018-05-30 15:20:00,144.17,144.2,143.91,144.01,36417.0,112.2655,112.2888,112.063,112.1409,36417.0
2018-05-30 15:30:00,144.01,144.24,143.88,144.14,49723.0,112.1409,112.32,112.0396,112.2421,49723.0
2018-05-30 15:40:00,144.14,144.34,144.08,144.16,57489.0,112.2421,112.3978,112.1954,112.2577,57489.0
2018-05-30 15:50:00,144.16,144.36,144.09,144.29,131033.0,112.2577,112.4134,112.2032,112.3589,131033.0
2018-05-31 09:30:00,143.89,144.65,143.05,144.08,43954.0,112.0474,112.6392,111.3933,112.1954,43954.0
2018-05-31 09:40:00,144.06,144.38,143.61,143.72,16070.0,112.1798,112.429,111.8294,111.915,16070.0
2018-05-31 09:50:00,143.64,143.72,143.1,143.27,21904.0,111.8528,111.915,111.4323,111.5646,21904.0
2018-05-31 10:00:00,143.21,143.73,142.63,142.82,31932.0,111.5179,111.9228,111.0663,111.2142,31932.0
2018-05-31 10:10:00,142.76,143.63,142.63,143.31,25161.0,111.1675,111.845,111.0663,111.5958,25161.0
2018-05-31 10:20:00,143.21,143.7,143.14,143.67,24567.0,111.5179,111.8995,111.4634,111.8761,24567.0
2018-05-31 10:30:00,143.62,143.83,143.24,143.38,19190.0,111.8372,112.0007,111.5413,111.6503,19190.0
2018-05-31 10:40:00,143.38,143.74,143.38,143.46,16627.0,111.6503,111.9306,111.6503,111.7126,16627.0
2018-05-31 10:50:00,143.46,143.86,143.41,143.73,19360.0,111.7126,112.0241,111.6737,111.9228,19360.0
2018-05-31 11:00:00,143.71,143.94,143.68,143.86,20883.0,111.9073,112.0864,111.8839,112.0241,20883.0
2018-05-31 11:10:00,143.86,144.06,143.8,143.88,24488.0,112.0241,112.1798,111.9773,112.0396,24488.0
2018-05-31 11:20:00,143.95,144.42,143.69,144.42,18981.0,112.0941,112.4601,111.8917,112.4601,18981.0
2018-05-31 11:30:00,144.41,144.52,144.06,144.39,41861.0,112.4524,112.538,112.1798,112.4368,41861.0
2018-05-31 11:40:00,144.41,144.68,144.1,144.22,18834.0,112.4524,112.6626,112.211,112.3044,18834.0
2018-05-31 11:50:00,144.23,144.33,144.03,144.09,26788.0,112.3122,112.3901,112.1564,112.2032,26788.0
2018-05-31 12:00:00,144.08,144.08,143.55,143.59,31272.0,112.1954,112.1954,111.7827,111.8138,31272.0
2018-05-31 12:10:00,143.62,143.79,143.57,143.74,19953.0,111.8372,111.9696,111.7982,111.9306,19953.0
2018-05-31 12:20:00,143.7,143.8,143.47,143.55,20604.0,111.8995,111.9773,111.7204,111.7827,20604.0
2018-05-31 12:30:00,143.57,143.63,143.43,143.52,11527.0,111.7982,111.845,111.6892,111.7593,11527.0
2018-05-31 12:40:00,143.5,143.7,143.39,143.69,12125.0,111.7437,111.8995,111.6581,111.8917,12125.0
2018-05-31 12:50:00,143.66,143.66,143.48,143.65,8973.0,111.8683,111.8683,111.7282,111.8605,8973.0
2018-05-31 13:00:00,143.68,143.83,143.63,143.75,16630.0,111.8839,112.0007,111.845,111.9384,16630.0
2018-05-31 13:10:00,143.74,143.88,143.65,143.86,15478.0,111.9306,112.0396,111.8605,112.0241,15478.0
2018-05-31 13:20:00,143.83,144.06,143.65,143.8,11875.0,112.0007,112.1798,111.8605,111.9773,11875.0
2018-05-31 13:30:00,143.79,143.84,143.47,143.64,14989.0,111.9696,112.0085,111.7204,111.8528,14989.0
2018-05-31 13:40:00,143.65,143.69,143.14,143.17,14463.0,111.8605,111.8917,111.4634,111.4868,14463.0
2018-05-31 13:50:00,143.2,143.24,142.78,142.92,21045.0,111.5101,111.5413,111.1831,111.2921,21045.0
2018-05-31 14:00:00,142.93,143.11,142.64,142.98,14573.0,111.2999,111.44,111.074,111.3388,14573.0
2018-05-31 14:10:00,143.0,143.33,142.97,143.25,45503.0,111.3544,111.6114,111.331,111.5491,45503.0
2018-05-31 14:20:00,143.25,143.49,143.19,143.35,23797.0,111.5491,111.7359,111.5023,111.6269,23797.0
2018-05-31 14:30:00,143.32,143.45,143.14,143.14,22515.0,111.6036,111.7048,111.4634,111.4634,22515.0
2018-05-31 14:40:00,143.15,143.5,143.14,143.45,19098.0,111.4712,111.7437,111.4634,111.7048,19098.0
2018-05-31 14:50:00,143.41,143.67,143.4,143.66,19612.0,111.6737,111.8761,111.6659,111.8683,19612.0
2018-05-31 15:00:00,143.69,144.23,143.62,144.11,26289.0,111.8917,112.3122,111.8372,112.2187,26289.0
2018-05-31 15:10:00,144.11,144.16,143.8,143.9,26321.0,112.2187,112.2577,111.9773,112.0552,26321.0
2018-05-31 15:20:00,143.91,143.98,143.73,143.83,26094.0,112.063,112.1175,111.9228,112.0007,26094.0
2018-05-31 15:30:00,143.86,143.86,143.49,143.71,44193.0,112.0241,112.0241,111.7359,111.9073,44193.0
2018-05-31 15:40:00,143.77,143.78,143.26,143.49,58761.0,111.954,111.9618,111.5568,111.7359,58761.0
2018-05-31 15:50:00,143.47,143.69,143.33,143.42,256189.0,111.7204,111.8917,111.6114,111.6814,256189.0
2018-06-01 09:30:00,145.75,146.56,145.53,146.41,92119.0,113.4958,114.1266,113.3245,114.0098,92119.0
2018-06-01 09:40:00,146.4,146.41,145.78,146.03,54525.0,114.002,114.0098,113.5192,113.7138,54525.0
2018-06-01 09:50:00,146.03,146.32,145.67,146.14,90746.0,113.7138,113.9397,113.4335,113.7995,90746.0
2018-06-01 10:00:00,146.16,146.48,145.94,145.94,41369.0,113.8151,114.0643,113.6438,113.6438,41369.0
2018-06-01 10:10:00,145.97,146.07,145.48,145.84,52190.0,113.6671,113.745,113.2856,113.5659,52190.0
2018-06-01 10:20:00,145.87,146.06,145.57,145.57,25564.0,113.5893,113.7372,113.3556,113.3556,25564.0
2018-06-01 10:30:00,145.58,145.7,145.32,145.51,11888.0,113.3634,113.4569,113.161,113.3089,11888.0
2018-06-01 10:40:00,145.51,145.7,145.36,145.5,14391.0,113.3089,113.4569,113.1921,113.3011,14391.0
2018-06-01 10:50:00,145.46,145.46,145.1,145.12,31009.0,113.27,113.27,112.9897,113.0052,31009.0
2018-06-01 11:00:00,145.12,145.42,145.08,145.11,28669.0,113.0052,113.2388,112.9741,112.9974,28669.0
2018-06-01 11:10:00,145.14,145.22,144.97,145.14,19663.0,113.0208,113.0831,112.8884,113.0208,19663.0
2018-06-01 11:20:00,145.11,145.52,145.09,145.09,29496.0,112.9974,113.3167,112.9819,112.9819,29496.0
2018-06-01 11:30:00,145.15,145.68,145.08,145.59,20380.0,113.0286,113.4413,112.9741,113.3712,20380.0
2018-06-01 11:40:00,145.58,145.58,145.27,145.49,15112.0,113.3634,113.3634,113.122,113.2934,15112.0
2018-06-01 11:50:00,145.54,145.7,145.38,145.66,54391.0,113.3323,113.4569,113.2077,113.4257,54391.0
2018-06-01 12:00:00,145.66,145.74,145.5,145.69,19613.0,113.4257,113.488,113.3011,113.4491,19613.0
2018-06-01 12:10:00,145.67,145.92,145.67,145.86,14411.0,113.4335,113.6282,113.4335,113.5815,14411.0
2018-06-01 12:20:00,145.88,145.9,145.66,145.73,12529.0,113.597,113.6126,113.4257,113.4802,12529.0
2018-06-01 12:30:00,145.76,146.02,145.75,146.0,20683.0,113.5036,113.7061,113.4958,113.6905,20683.0
2018-06-01 12:40:00,145.99,146.12,145.98,145.99,16770.0,113.6827,113.7839,113.6749,113.6827,16770.0
2018-06-01 12:50:00,145.98,146.01,145.8,145.95,10610.0,113.6749,113.6983,113.5347,113.6516,10610.0
2018-06-01 13:00:00,145.98,146.05,145.95,146.0,11684.0,113.6749,113.7294,113.6516,113.6905,11684.0
2018-06-01 13:10:00,145.97,146.03,145.81,145.96,11884.0,113.6671,113.7138,113.5425,113.6593,11884.0
2018-06-01 13:20:00,145.94,146.25,145.94,146.09,14996.0,113.6438,113.8852,113.6438,113.7606,14996.0
2018-06-01 13:30:00,146.1,146.11,145.84,145.87,14075.0,113.7684,113.7761,113.5659,113.5893,14075.0
2018-06-01 13:40:00,145.87,145.99,145.73,145.73,12345.0,113.5893,113.6827,113.4802,113.4802,12345.0
2018-06-01 13:50:00,145.76,145.94,145.74,145.83,8900.0,113.5036,113.6438,113.488,113.5581,8900.0
2018-06-01 14:00:00,145.89,145.96,145.43,145.47,15837.0,113.6048,113.6593,113.2466,113.2778,15837.0
2018-06-01 14:10:00,145.43,145.43,145.13,145.16,19031.0,113.2466,113.2466,113.013,113.0364,19031.0
2018-06-01 14:20:00,145.15,145.22,144.94,145.09,19940.0,113.0286,113.0831,112.8651,112.9819,19940.0
2018-06-01 14:30:00,145.1,145.21,145.0,145.06,19458.0,112.9897,113.0753,112.9118,112.9585,19458.0
2018-06-01 14:40:00,145.05,145.4,145.05,145.29,21340.0,112.9507,113.2233,112.9507,113.1376,21340.0
2018-06-01 14:50:00,145.24,145.32,145.18,145.24,14972.0,113.0987,113.161,113.052,113.0987,14972.0
2018-06-01 15:00:00,145.28,145.28,144.82,144.85,26309.0,113.1298,113.1298,112.7716,112.795,26309.0
2018-06-01 15:10:00,144.83,144.93,144.67,144.74,23583.0,112.7794,112.8573,112.6548,112.7093,23583.0
2018-06-01 15:20:00,144.74,144.89,144.63,144.89,18971.0,112.7093,112.8261,112.6237,112.8261,18971.0
2018-06-01 15:30:00,144.88,144.92,144.76,144.78,33271.0,112.8183,112.8495,112.7249,112.7405,33271.0
2018-06-01 15:40:00,144.78,145.07,144.77,145.0,62223.0,112.7405,112.9663,112.7327,112.9118,62223.0
2018-06-01 15:50:00,144.99,145.08,144.88,145.06,202992.0,112.904,112.9741,112.8183,112.9585,202992.0
2018-06-04 09:30:00,145.73,146.02,145.48,145.65,29551.0,113.4802,113.7061,113.2856,113.4179,29551.0
2018-06-04 09:40:00,145.64,145.84,145.52,145.67,14286.0,113.4102,113.5659,113.3167,113.4335,14286.0
2018-06-04 09:50:00,145.67,145.76,145.47,145.63,22072.0,113.4335,113.5036,113.2778,113.4024,22072.0
2018-06-04 10:00:00,145.64,145.79,145.27,145.66,21377.0,113.4102,113.527,113.122,113.4257,21377.0
2018-06-04 10:10:00,145.68,146.06,145.68,145.79,47579.0,113.4413,113.7372,113.4413,113.527,47579.0
2018-06-04 10:20:00,145.8,145.83,145.53,145.69,24337.0,113.5347,113.5581,113.3245,113.4491,24337.0
2018-06-04 10:30:00,145.71,146.21,145.65,145.93,20179.0,113.4647,113.854,113.4179,113.636,20179.0
2018-06-04 10:40:00,145.91,146.0,145.69,145.76,88273.0,113.6204,113.6905,113.4491,113.5036,88273.0
2018-06-04 10:50:00,145.78,146.21,145.77,146.16,27204.0,113.5192,113.854,113.5114,113.8151,27204.0
2018-06-04 11:00:00,146.21,146.32,146.06,146.08,17276.0,113.854,113.9397,113.7372,113.7528,17276.0
2018-06-04 11:10:00,146.02,146.09,145.8,145.85,23989.0,113.7061,113.7606,113.5347,113.5737,23989.0
2018-06-04 11:20:00,145.83,146.04,145.79,146.04,30062.0,113.5581,113.7216,113.527,113.7216,30062.0
2018-06-04 11:30:00,146.04,146.04,145.73,145.81,24447.0,113.7216,113.7216,113.4802,113.5425,24447.0
2018-06-04 11:40:00,145.8,146.23,145.8,145.94,21860.0,113.5347,113.8696,113.5347,113.6438,21860.0
2018-06-04 11:50:00,145.92,146.26,145.87,146.2,17208.0,113.6282,113.893,113.5893,113.8462,17208.0
2018-06-04 12:00:00,146.19,146.22,145.89,146.14,22400.0,113.8384,113.8618,113.6048,113.7995,22400.0
2018-06-04 12:10:00,146.14,146.25,146.0,146.25,17006.0,113.7995,113.8852,113.6905,113.8852,17006.0
2018-06-04 12:20:00,146.26,146.38,146.06,146.11,11483.0,113.893,113.9864,113.7372,113.7761,11483.0
2018-06-04 12:30:00,146.11,146.24,145.92,145.99,23786.0,113.7761,113.8774,113.6282,113.6827,23786.0
2018-06-04 12:40:00,146.02,146.11,145.98,145.98,12239.0,113.7061,113.7761,113.6749,113.6749,12239.0
2018-06-04 12:50:00,146.0,146.01,145.9,145.95,11253.0,113.6905,113.6983,113.6126,113.6516,11253.0
2018-06-04 13:00:00,145.97,146.0,145.8,145.8,16290.0,113.6671,113.6905,113.5347,113.5347,16290.0
2018-06-04 13:10:00,145.83,145.97,145.77,145.97,10577.0,113.5581,113.6671,113.5114,113.6671,10577.0
2018-06-04 13:20:00,145.97,146.09,145.93,146.04,13350.0,113.6671,113.7606,113.636,113.7216,13350.0
2018-06-04 13:30:00,146.07,146.23,145.96,146.06,18350.0,113.745,113.8696,113.6593,113.7372,18350.0
2018-06-04 13:40:00,146.06,146.13,146.02,146.03,9699.0,113.7372,113.7917,113.7061,113.7138,9699.0
2018-06-04 13:50:00,146.01,146.16,146.0,146.15,8204.0,113.6983,113.8151,113.6905,113.8073,8204.0
2018-06-04 14:00:00,146.19,146.47,146.18,146.43,18012.0,113.8384,114.0565,113.8307,114.0253,18012.0
2018-06-04 14:10:00,146.42,146.64,146.42,146.6,22256.0,114.0175,114.1889,114.0175,114.1577,22256.0
2018-06-04 14:20:00,146.59,146.71,146.56,146.64,24498.0,114.1499,114.2434,114.1266,114.1889,24498.0
2018-06-04 14:30:00,146.67,146.74,146.56,146.6,16048.0,114.2122,114.2667,114.1266,114.1577,16048.0
2018-06-04 14:40:00,146.6,146.78,146.55,146.63,75824.0,114.1577,114.2979,114.1188,114.1811,75824.0
2018-06-04 14:50:00,146.65,146.81,146.65,146.79,21523.0,114.1966,114.3212,114.1966,114.3057,21523.0
2018-06-04 15:00:00,146.75,146.77,146.48,146.5,19930.0,114.2745,114.2901,114.0643,114.0798,19930.0
2018-06-04 15:10:00,146.5,146.67,146.43,146.65,24509.0,114.0798,114.2122,114.0253,114.1966,24509.0
2018-06-04 15:20:00,146.64,146.69,146.5,146.53,16896.0,114.1889,114.2278,114.0798,114.1032,16896.0
2018-06-04 15:30:00,146.56,146.65,146.51,146.57,27199.0,114.1266,114.1966,114.0876,114.1343,27199.0
2018-06-04 15:40:00,146.56,146.58,146.33,146.39,51126.0,114.1266,114.1421,113.9475,113.9942,51126.0
2018-06-04 15:50:00,146.37,146.55,146.36,146.54,102819.0,113.9786,114.1188,113.9708,114.111,102819.0
2018-06-05 09:30:00,146.0,146.39,145.34,145.88,33801.0,113.6905,113.9942,113.1765,113.597,33801.0
2018-06-05 09:40:00,145.97,145.98,145.65,145.76,32566.0,113.6671,113.6749,113.4179,113.5036,32566.0
2018-06-05 09:50:00,145.79,145.83,145.52,145.67,12693.0,113.527,113.5581,113.3167,113.4335,12693.0
2018-06-05 10:00:00,145.64,146.27,145.64,146.15,20698.0,113.4102,113.9007,113.4102,113.8073,20698.0
2018-06-05 10:10:00,146.12,146.35,146.07,146.13,20425.0,113.7839,113.963,113.745,113.7917,20425.0
2018-06-05 10:20:00,146.13,146.21,145.88,146.18,10039.0,113.7917,113.854,113.597,113.8307,10039.0
2018-06-05 10:30:00,146.24,146.27,145.72,145.79,11871.0,113.8774,113.9007,113.4725,113.527,11871.0
2018-06-05 10:40:00,145.79,145.91,145.56,145.82,24386.0,113.527,113.6204,113.3479,113.5503,24386.0
2018-06-05 10:50:00,145.85,145.99,145.66,145.86,15685.0,113.5737,113.6827,113.4257,113.5815,15685.0
2018-06-05 11:00:00,145.82,145.84,145.21,145.35,11407.0,113.5503,113.5659,113.0753,113.1843,11407.0
2018-06-05 11:10:00,145.34,146.02,145.34,145.92,21611.0,113.1765,113.7061,113.1765,113.6282,21611.0
2018-06-05 11:20:00,145.87,145.87,145.56,145.59,6400.0,113.5893,113.5893,113.3479,113.3712,6400.0
2018-06-05 11:30:00,145.67,145.8,145.46,145.71,15900.0,113.4335,113.5347,113.27,113.4647,15900.0
2018-06-05 11:40:00,145.69,145.7,145.21,145.34,18379.0,113.4491,113.4569,113.0753,113.1765,18379.0
2018-06-05 11:50:00,145.32,145.34,145.17,145.17,11509.0,113.161,113.1765,113.0442,113.0442,11509.0
2018-06-05 12:00:00,145.14,145.22,144.8,145.08,21230.0,113.0208,113.0831,112.756,112.9741,21230.0
2018-06-05 12:10:00,145.17,145.25,144.99,145.07,15401.0,113.0442,113.1065,112.904,112.9663,15401.0
2018-06-05 12:20:00,145.09,145.24,144.95,145.1,14288.0,112.9819,113.0987,112.8729,112.9897,14288.0
2018-06-05 12:30:00,145.13,145.24,144.95,145.24,9301.0,113.013,113.0987,112.8729,113.0987,9301.0
2018-06-05 12:40:00,145.25,145.41,145.16,145.25,9272.0,113.1065,113.2311,113.0364,113.1065,9272.0
2018-06-05 12:50:00,145.24,145.46,145.19,145.4,7893.0,113.0987,113.27,113.0597,113.2233,7893.0
2018-06-05 13:00:00,145.34,145.53,145.34,145.53,5100.0,113.1765,113.3245,113.1765,113.3245,5100.0
2018-06-05 13:10:00,145.45,145.46,145.31,145.44,35927.0,113.2622,113.27,113.1532,113.2544,35927.0
2018-06-05 13:20:00,145.45,145.49,145.31,145.4,8787.0,113.2622,113.2934,113.1532,113.2233,8787.0
2018-06-05 13:30:00,145.43,145.48,145.35,145.4,4276.0,113.2466,113.2856,113.1843,113.2233,4276.0
2018-06-05 13:40:00,145.4,145.64,145.33,145.57,16576.0,113.2233,113.4102,113.1688,113.3556,16576.0
2018-06-05 13:50:00,145.57,145.63,145.49,145.59,9069.0,113.3556,113.4024,113.2934,113.3712,9069.0
2018-06-05 14:00:00,145.66,145.67,145.42,145.51,14176.0,113.4257,113.4335,113.2388,113.3089,14176.0
2018-06-05 14:10:00,145.53,145.59,145.4,145.56,18566.0,113.3245,113.3712,113.2233,113.3479,18566.0
2018-06-05 14:20:00,145.62,145.63,145.46,145.49,8220.0,113.3946,113.4024,113.27,113.2934,8220.0
2018-06-05 14:30:00,145.49,145.54,145.43,145.46,14056.0,113.2934,113.3323,113.2466,113.27,14056.0
2018-06-05 14:40:00,145.51,145.59,145.43,145.54,7804.0,113.3089,113.3712,113.2466,113.3323,7804.0
2018-06-05 14:50:00,145.56,145.77,145.56,145.65,11494.0,113.3479,113.5114,113.3479,113.4179,11494.0
2018-06-05 15:00:00,145.7,145.71,145.44,145.44,15268.0,113.4569,113.4647,113.2544,113.2544,15268.0
2018-06-05 15:10:00,145.46,145.47,145.15,145.27,23341.0,113.27,113.2778,113.0286,113.122,23341.0
2018-06-05 15:20:00,145.3,145.31,145.17,145.21,23463.0,113.1454,113.1532,113.0442,113.0753,23463.0
2018-06-05 15:30:00,145.2,145.3,145.18,145.3,22501.0,113.0675,113.1454,113.052,113.1454,22501.0
2018-06-05 15:40:00,145.29,145.34,145.2,145.33,39795.0,113.1376,113.1765,113.0675,113.1688,39795.0
2018-06-05 15:50:00,145.34,145.46,145.26,145.41,72674.0,113.1765,113.27,113.1142,113.2311,72674.0
2018-06-06 09:30:00,145.67,146.56,145.51,146.36,47536.0,113.4335,114.1266,113.3089,113.9708,47536.0
2018-06-06 09:40:00,146.32,146.74,146.26,146.57,32947.0,113.9397,114.2667,113.893,114.1343,32947.0
2018-06-06 09:50:00,146.57,146.66,146.38,146.43,34901.0,114.1343,114.2044,113.9864,114.0253,34901.0
2018-06-06 10:00:00,146.47,146.58,146.17,146.22,41051.0,114.0565,114.1421,113.8229,113.8618,41051.0
2018-06-06 10:10:00,146.25,146.52,146.23,146.44,35332.0,113.8852,114.0954,113.8696,114.0331,35332.0
2018-06-06 10:20:00,146.45,146.83,146.29,146.75,32073.0,114.0409,114.3368,113.9163,114.2745,32073.0
2018-06-06 10:30:00,146.75,147.03,146.69,146.87,22704.0,114.2745,114.4926,114.2278,114.368,22704.0
2018-06-06 10:40:00,146.88,146.89,146.68,146.68,19395.0,114.3757,114.3835,114.22,114.22,19395.0
2018-06-06 10:50:00,146.65,147.04,146.65,146.92,17426.0,114.1966,114.5003,114.1966,114.4069,17426.0
2018-06-06 11:00:00,146.92,147.22,146.85,147.18,35619.0,114.4069,114.6405,114.3524,114.6094,35619.0
2018-06-06 11:10:00,147.24,147.48,147.14,147.48,43782.0,114.6561,114.843,114.5782,114.843,43782.0
2018-06-06 11:20:00,147.43,147.8,147.41,147.8,26849.0,114.804,115.0922,114.7885,115.0922,26849.0
2018-06-06 11:30:00,147.82,147.96,147.48,147.48,67818.0,115.1077,115.2167,114.843,114.843,67818.0
2018-06-06 11:40:00,147.53,147.88,147.51,147.78,38134.0,114.8819,115.1544,114.8663,115.0766,38134.0
2018-06-06 11:50:00,147.78,147.78,147.42,147.7,23954.0,115.0766,115.0766,114.7962,115.0143,23954.0
2018-06-06 12:00:00,147.73,147.85,147.54,147.7,30702.0,115.0376,115.1311,114.8897,115.0143,30702.0
2018-06-06 12:10:00,147.74,147.81,147.6,147.79,35824.0,115.0454,115.0999,114.9364,115.0844,35824.0
2018-06-06 12:20:00,147.82,147.92,147.73,147.74,16427.0,115.1077,115.1856,115.0376,115.0454,16427.0
2018-06-06 12:30:00,147.69,147.74,147.54,147.6,22457.0,115.0065,115.0454,114.8897,114.9364,22457.0
2018-06-06 12:40:00,147.64,147.66,147.53,147.59,18069.0,114.9676,114.9831,114.8819,114.9286,18069.0
2018-06-06 12:50:00,147.62,147.77,147.59,147.65,15251.0,114.952,115.0688,114.9286,114.9753,15251.0
2018-06-06 13:00:00,147.67,148.0,147.64,147.94,16507.0,114.9909,115.2479,114.9676,115.2012,16507.0
2018-06-06 13:10:00,147.91,147.95,147.78,147.85,12602.0,115.1778,115.209,115.0766,115.1311,12602.0
2018-06-06 13:20:00,147.85,148.17,147.78,148.16,17580.0,115.1311,115.3803,115.0766,115.3725,17580.0
2018-06-06 13:30:00,148.14,148.14,147.87,147.97,60957.0,115.3569,115.3569,115.1467,115.2245,60957.0
2018-06-06 13:40:00,147.97,148.06,147.91,147.91,17852.0,115.2245,115.2946,115.1778,115.1778,17852.0
2018-06-06 13:50:00,147.89,147.95,147.81,147.89,29495.0,115.1622,115.209,115.0999,115.1622,29495.0
2018-06-06 14:00:00,147.88,147.88,147.56,147.56,26496.0,115.1544,115.1544,114.9053,114.9053,26496.0
2018-06-06 14:10:00,147.56,147.56,147.24,147.38,32782.0,114.9053,114.9053,114.6561,114.7651,32782.0
2018-06-06 14:20:00,147.43,147.56,147.4,147.5,13817.0,114.804,114.9053,114.7807,114.8585,13817.0
2018-06-06 14:30:00,147.49,147.5,147.33,147.37,25096.0,114.8508,114.8585,114.7262,114.7573,25096.0
2018-06-06 14:40:00,147.38,147.58,147.34,147.52,38433.0,114.7651,114.9208,114.7339,114.8741,38433.0
2018-06-06 14:50:00,147.51,147.72,147.43,147.64,29372.0,114.8663,115.0299,114.804,114.9676,29372.0
2018-06-06 15:00:00,147.66,147.69,147.41,147.41,14345.0,114.9831,115.0065,114.7885,114.7885,14345.0
2018-06-06 15:10:00,147.44,147.68,147.42,147.65,25770.0,114.8118,114.9987,114.7962,114.9753,25770.0
2018-06-06 15:20:00,147.67,147.73,147.5,147.51,22361.0,114.9909,115.0376,114.8585,114.8663,22361.0
2018-06-06 15:30:00,147.52,147.61,147.26,147.28,42013.0,114.8741,114.9442,114.6717,114.6872,42013.0
2018-06-06 15:40:00,147.27,147.32,147.05,147.28,99469.0,114.6794,114.7184,114.5081,114.6872,99469.0
2018-06-06 15:50:00,147.29,147.68,147.16,147.64,179868.0,114.695,114.9987,114.5938,114.9676,179868.0
2018-06-07 09:30:00,148.38,148.79,148.09,148.24,42233.0,115.5438,115.8631,115.318,115.4348,42233.0
2018-06-07 09:40:00,148.34,149.36,148.25,149.29,25079.0,115.5127,116.3069,115.4426,116.2524,25079.0
2018-06-07 09:50:00,149.27,149.39,148.63,148.68,29584.0,116.2368,116.3303,115.7385,115.7774,29584.0
2018-06-07 10:00:00,148.84,149.49,148.83,149.13,35365.0,115.902,116.4082,115.8942,116.1278,35365.0
2018-06-07 10:10:00,149.09,149.4,148.94,149.24,78620.0,116.0967,116.3381,115.9799,116.2135,78620.0
2018-06-07 10:20:00,149.25,149.26,148.92,149.01,41927.0,116.2213,116.2291,115.9643,116.0344,41927.0
2018-06-07 10:30:00,148.97,148.97,147.89,148.19,50745.0,116.0032,116.0032,115.1622,115.3958,50745.0
2018-06-07 10:40:00,148.19,148.34,147.92,148.32,54279.0,115.3958,115.5127,115.1856,115.4971,54279.0
2018-06-07 10:50:00,148.33,148.39,148.03,148.06,22168.0,115.5049,115.5516,115.2713,115.2946,22168.0
2018-06-07 11:00:00,148.08,148.1,147.77,148.0,18296.0,115.3102,115.3258,115.0688,115.2479,18296.0
2018-06-07 11:10:00,148.0,148.57,148.0,148.14,15167.0,115.2479,115.6918,115.2479,115.3569,15167.0
2018-06-07 11:20:00,148.19,148.28,148.09,148.28,12519.0,115.3958,115.4659,115.318,115.4659,12519.0
2018-06-07 11:30:00,148.35,148.62,148.27,148.61,18049.0,115.5204,115.7307,115.4581,115.7229,18049.0
2018-06-07 11:40:00,148.66,148.71,148.37,148.37,13055.0,115.7618,115.8008,115.536,115.536,13055.0
2018-06-07 11:50:00,148.34,148.65,148.33,148.65,18146.0,115.5127,115.754,115.5049,115.754,18146.0
2018-06-07 12:00:00,148.65,148.75,148.57,148.64,25853.0,115.754,115.8319,115.6918,115.7463,25853.0
2018-06-07 12:10:00,148.64,148.8,148.63,148.78,20732.0,115.7463,115.8709,115.7385,115.8553,20732.0
2018-06-07 12:20:00,148.81,148.82,148.51,148.51,22258.0,115.8786,115.8864,115.645,115.645,22258.0
2018-06-07 12:30:00,148.54,148.54,148.24,148.33,30344.0,115.6684,115.6684,115.4348,115.5049,30344.0
2018-06-07 12:40:00,148.3,148.42,148.22,148.22,30713.0,115.4815,115.5749,115.4192,115.4192,30713.0
2018-06-07 12:50:00,148.21,148.43,148.18,148.4,18814.0,115.4114,115.5827,115.3881,115.5594,18814.0
2018-06-07 13:00:00,148.45,148.47,148.27,148.34,13185.0,115.5983,115.6139,115.4581,115.5127,13185.0
2018-06-07 13:10:00,148.37,148.44,148.13,148.39,46596.0,115.536,115.5905,115.3491,115.5516,46596.0
2018-06-07 13:20:00,148.35,148.44,148.14,148.16,29213.0,115.5204,115.5905,115.3569,115.3725,29213.0
2018-06-07 13:30:00,148.13,148.26,147.35,147.58,20882.0,115.3491,115.4504,114.7417,114.9208,20882.0
2018-06-07 13:40:00,147.61,148.29,147.39,148.2,17828.0,114.9442,115.4737,114.7729,115.4036,17828.0
2018-06-07 13:50:00,148.22,148.22,147.83,147.83,13790.0,115.4192,115.4192,115.1155,115.1155,13790.0
2018-06-07 14:00:00,147.81,148.15,147.71,148.03,16024.0,115.0999,115.3647,115.0221,115.2713,16024.0
2018-06-07 14:10:00,148.03,148.19,147.95,148.15,16117.0,115.2713,115.3958,115.209,115.3647,16117.0
2018-06-07 14:20:00,148.11,148.16,147.91,148.0,17337.0,115.3335,115.3725,115.1778,115.2479,17337.0
2018-06-07 14:30:00,147.9,147.98,147.79,147.89,18326.0,115.17,115.2323,115.0844,115.1622,18326.0
2018-06-07 14:40:00,147.85,148.03,147.56,147.99,27235.0,115.1311,115.2713,114.9053,115.2401,27235.0
2018-06-07 14:50:00,148.02,148.02,147.85,147.91,27188.0,115.2635,115.2635,115.1311,115.1778,27188.0
2018-06-07 15:00:00,147.95,148.0,147.82,147.84,22088.0,115.209,115.2479,115.1077,115.1233,22088.0
2018-06-07 15:10:00,147.8,148.01,147.78,147.93,21195.0,115.0922,115.2557,115.0766,115.1934,21195.0
2018-06-07 15:20:00,147.93,148.16,147.93,147.95,18269.0,115.1934,115.3725,115.1934,115.209,18269.0
2018-06-07 15:30:00,147.97,148.27,147.9,148.21,30190.0,115.2245,115.4581,115.17,115.4114,30190.0
2018-06-07 15:40:00,148.21,148.29,147.92,147.96,39268.0,115.4114,115.4737,115.1856,115.2167,39268.0
2018-06-07 15:50:00,147.99,148.22,147.85,147.91,103582.0,115.2401,115.4192,115.1311,115.1778,103582.0
2018-06-08 09:30:00,147.93,148.33,147.62,147.64,20506.0,115.1934,115.5049,114.952,114.9676,20506.0
2018-06-08 09:40:00,147.62,147.75,146.97,147.21,14588.0,114.952,115.0532,114.4458,114.6327,14588.0
2018-06-08 09:50:00,147.22,147.87,147.21,147.87,15816.0,114.6405,115.1467,114.6327,115.1467,15816.0
2018-06-08 10:00:00,147.79,147.96,147.55,147.6,19901.0,115.0844,115.2167,114.8975,114.9364,19901.0
2018-06-08 10:10:00,147.69,147.77,147.46,147.68,9984.0,115.0065,115.0688,114.8274,114.9987,9984.0
2018-06-08 10:20:00,147.78,148.02,147.63,147.95,9386.0,115.0766,115.2635,114.9598,115.209,9386.0
2018-06-08 10:30:00,147.9,148.06,147.65,147.66,17835.0,115.17,115.2946,114.9753,114.9831,17835.0
2018-06-08 10:40:00,147.65,147.98,147.64,147.93,8279.0,114.9753,115.2323,114.9676,115.1934,8279.0
2018-06-08 10:50:00,147.98,148.6,147.95,148.3,61056.0,115.2323,115.7151,115.209,115.4815,61056.0
2018-06-08 11:00:00,148.26,148.46,148.18,148.21,20233.0,115.4504,115.6061,115.3881,115.4114,20233.0
2018-06-08 11:10:00,148.29,148.5,148.23,148.24,20417.0,115.4737,115.6372,115.427,115.4348,20417.0
2018-06-08 11:20:00,148.24,148.46,148.13,148.24,21731.0,115.4348,115.6061,115.3491,115.4348,21731.0
2018-06-08 11:30:00,148.22,148.34,147.96,148.33,17862.0,115.4192,115.5127,115.2167,115.5049,17862.0
2018-06-08 11:40:00,148.34,148.83,148.34,148.81,62038.0,115.5127,115.8942,115.5127,115.8786,62038.0
2018-06-08 11:50:00,148.81,149.19,148.74,149.07,39648.0,115.8786,116.1745,115.8241,116.0811,39648.0
2018-06-08 12:00:00,149.06,149.06,148.62,148.7,15777.0,116.0733,116.0733,115.7307,115.793,15777.0
2018-06-08 12:10:00,148.69,148.91,148.59,148.71,18724.0,115.7852,115.9565,115.7073,115.8008,18724.0
2018-06-08 12:20:00,148.7,149.14,148.64,149.12,21078.0,115.793,116.1356,115.7463,116.12,21078.0
2018-06-08 12:30:00,149.12,149.13,148.59,148.61,23499.0,116.12,116.1278,115.7073,115.7229,23499.0
2018-06-08 12:40:00,148.62,148.76,148.6,148.68,11830.0,115.7307,115.8397,115.7151,115.7774,11830.0
2018-06-08 12:50:00,148.7,148.76,148.56,148.71,29097.0,115.793,115.8397,115.684,115.8008,29097.0
2018-06-08 13:00:00,148.75,148.75,148.51,148.58,10838.0,115.8319,115.8319,115.645,115.6995,10838.0
2018-06-08 13:10:00,148.58,148.62,148.5,148.57,17523.0,115.6995,115.7307,115.6372,115.6918,17523.0
2018-06-08 13:20:00,148.6,148.7,148.41,148.7,7320.0,115.7151,115.793,115.5672,115.793,7320.0
2018-06-08 13:30:00,148.8,148.83,148.61,148.76,18962.0,115.8709,115.8942,115.7229,115.8397,18962.0
2018-06-08 13:40:00,148.79,149.02,148.75,148.97,23595.0,115.8631,116.0422,115.8319,116.0032,23595.0
2018-06-08 13:50:00,148.96,149.0,148.51,148.58,48005.0,115.9954,116.0266,115.645,115.6995,48005.0
2018-06-08 14:00:00,148.6,148.7,148.48,148.65,19662.0,115.7151,115.793,115.6217,115.754,19662.0
2018-06-08 14:10:00,148.6,148.79,148.6,148.71,7147.0,115.7151,115.8631,115.7151,115.8008,7147.0
2018-06-08 14:20:00,148.7,148.8,148.54,148.67,17057.0,115.793,115.8709,115.6684,115.7696,17057.0
2018-06-08 14:30:00,148.67,148.79,148.54,148.79,14591.0,115.7696,115.8631,115.6684,115.8631,14591.0
2018-06-08 14:40:00,148.79,148.93,148.77,148.86,14554.0,115.8631,115.9721,115.8475,115.9176,14554.0
2018-06-08 14:50:00,148.83,148.95,148.79,148.85,8310.0,115.8942,115.9877,115.8631,115.9098,8310.0
2018-06-08 15:00:00,148.85,148.88,148.74,148.76,6360.0,115.9098,115.9332,115.8241,115.8397,6360.0
2018-06-08 15:10:00,148.74,148.83,148.57,148.6,6518.0,115.8241,115.8942,115.6918,115.7151,6518.0
2018-06-08 15:20:00,148.52,148.7,148.51,148.58,9369.0,115.6528,115.793,115.645,115.6995,9369.0
2018-06-08 15:30:00,148.58,148.73,148.54,148.71,13562.0,115.6995,115.8163,115.6684,115.8008,13562.0
2018-06-08 15:40:00,148.71,148.79,148.58,148.66,33532.0,115.8008,115.8631,115.6995,115.7618,33532.0
2018-06-08 15:50:00,148.67,148.97,148.66,148.76,140594.0,115.7696,116.0032,115.7618,115.8397,140594.0
2018-06-11 09:30:00,149.02,149.15,148.77,149.06,48949.0,116.0422,116.1434,115.8475,116.0733,48949.0
2018-06-11 09:40:00,149.0,149.05,148.34,148.59,44818.0,116.0266,116.0655,115.5127,115.7073,44818.0
2018-06-11 09:50:00,148.58,149.0,148.49,148.65,26768.0,115.6995,116.0266,115.6295,115.754,26768.0
2018-06-11 10:00:00,148.72,149.3,148.6,149.3,33152.0,115.8086,116.2602,115.7151,116.2602,33152.0
2018-06-11 10:10:00,149.24,149.28,148.83,149.0,58566.0,116.2135,116.2446,115.8942,116.0266,58566.0
2018-06-11 10:20:00,149.05,149.05,148.79,148.88,34555.0,116.0655,116.0655,115.8631,115.9332,34555.0
2018-06-11 10:30:00,148.92,149.12,148.81,148.86,14444.0,115.9643,116.12,115.8786,115.9176,14444.0
2018-06-11 10:40:00,148.78,148.94,148.71,148.71,17542.0,115.8553,115.9799,115.8008,115.8008,17542.0
2018-06-11 10:50:00,148.64,148.72,148.33,148.37,17470.0,115.7463,115.8086,115.5049,115.536,17470.0
2018-06-11 11:00:00,148.45,148.46,147.89,147.99,17510.0,115.5983,115.6061,115.1622,115.2401,17510.0
2018-06-11 11:10:00,147.92,147.93,147.55,147.78,23213.0,115.1856,115.1934,114.8975,115.0766,23213.0
2018-06-11 11:20:00,147.75,148.02,147.72,147.81,11182.0,115.0532,115.2635,115.0299,115.0999,11182.0
2018-06-11 11:30:00,147.83,148.11,147.63,148.06,21080.0,115.1155,115.3335,114.9598,115.2946,21080.0
2018-06-11 11:40:00,148.09,148.15,147.87,147.95,15494.0,115.318,115.3647,115.1467,115.209,15494.0
2018-06-11 11:50:00,147.93,148.14,147.8,147.9,17903.0,115.1934,115.3569,115.0922,115.17,17903.0
2018-06-11 12:00:00,147.92,148.0,147.74,147.96,10892.0,115.1856,115.2479,115.0454,115.2167,10892.0
2018-06-11 12:10:00,148.0,148.18,148.0,148.13,11682.0,115.2479,115.3881,115.2479,115.3491,11682.0
2018-06-11 12:20:00,148.13,148.2,148.04,148.08,12213.0,115.3491,115.4036,115.279,115.3102,12213.0
2018-06-11 12:30:00,148.09,148.09,147.82,147.92,18063.0,115.318,115.318,115.1077,115.1856,18063.0
2018-06-11 12:40:00,147.89,147.94,147.72,147.81,15610.0,115.1622,115.2012,115.0299,115.0999,15610.0
2018-06-11 12:50:00,147.83,148.04,147.77,147.91,17441.0,115.1155,115.279,115.0688,115.1778,17441.0
2018-06-11 13:00:00,147.89,147.92,147.66,147.79,17175.0,115.1622,115.1856,114.9831,115.0844,17175.0
2018-06-11 13:10:00,147.81,147.85,147.63,147.7,11453.0,115.0999,115.1311,114.9598,115.0143,11453.0
2018-06-11 13:20:00,147.7,147.74,147.42,147.55,15160.0,115.0143,115.0454,114.7962,114.8975,15160.0
2018-06-11 13:30:00,147.53,147.57,147.44,147.48,20529.0,114.8819,114.9131,114.8118,114.843,20529.0
2018-06-11 13:40:00,147.46,147.63,147.36,147.51,14956.0,114.8274,114.9598,114.7495,114.8663,14956.0
2018-06-11 13:50:00,147.47,147.55,147.36,147.49,16358.0,114.8352,114.8975,114.7495,114.8508,16358.0
2018-06-11 14:00:00,147.46,147.47,147.35,147.38,12794.0,114.8274,114.8352,114.7417,114.7651,12794.0
2018-06-11 14:10:00,147.4,147.4,147.17,147.26,17230.0,114.7807,114.7807,114.6016,114.6717,17230.0
2018-06-11 14:20:00,147.25,147.31,147.12,147.23,9589.0,114.6639,114.7106,114.5626,114.6483,9589.0
2018-06-11 14:30:00,147.23,147.29,147.04,147.04,15429.0,114.6483,114.695,114.5003,114.5003,15429.0
2018-06-11 14:40:00,147.04,147.07,146.87,147.0,27603.0,114.5003,114.5237,114.368,114.4692,27603.0
2018-06-11 14:50:00,147.02,147.03,146.89,146.97,15453.0,114.4848,114.4926,114.3835,114.4458,15453.0
2018-06-11 15:00:00,147.0,147.37,147.0,147.33,27577.0,114.4692,114.7573,114.4692,114.7262,27577.0
2018-06-11 15:10:00,147.34,147.47,147.31,147.41,21380.0,114.7339,114.8352,114.7106,114.7885,21380.0
2018-06-11 15:20:00,147.42,147.58,147.42,147.55,16503.0,114.7962,114.9208,114.7962,114.8975,16503.0
2018-06-11 15:30:00,147.51,147.56,147.37,147.55,16691.0,114.8663,114.9053,114.7573,114.8975,16691.0
2018-06-11 15:40:00,147.54,147.57,147.45,147.53,23750.0,114.8897,114.9131,114.8196,114.8819,23750.0
2018-06-11 15:50:00,147.51,147.52,146.93,147.05,117704.0,114.8663,114.8741,114.4147,114.5081,117704.0
2018-06-12 09:30:00,147.81,148.32,147.47,148.19,37822.0,115.0999,115.4971,114.8352,115.3958,37822.0
2018-06-12 09:40:00,148.17,148.52,147.72,147.9,35925.0,115.3803,115.6528,115.0299,115.17,35925.0
2018-06-12 09:50:00,147.91,148.44,147.91,148.33,9161.0,115.1778,115.5905,115.1778,115.5049,9161.0
2018-06-12 10:00:00,148.3,148.75,148.16,148.52,20563.0,115.4815,115.8319,115.3725,115.6528,20563.0
2018-06-12 10:10:00,148.47,148.56,148.07,148.22,15753.0,115.6139,115.684,115.3024,115.4192,15753.0
2018-06-12 10:20:00,148.18,148.21,147.62,147.62,19254.0,115.3881,115.4114,114.952,114.952,19254.0
2018-06-12 10:30:00,147.62,147.87,147.34,147.46,16662.0,114.952,115.1467,114.7339,114.8274,16662.0
2018-06-12 10:40:00,147.45,147.78,147.33,147.43,32770.0,114.8196,115.0766,114.7262,114.804,32770.0
2018-06-12 10:50:00,147.5,147.62,147.36,147.48,26488.0,114.8585,114.952,114.7495,114.843,26488.0
2018-06-12 11:00:00,147.5,147.76,147.5,147.61,39398.0,114.8585,115.061,114.8585,114.9442,39398.0
2018-06-12 11:10:00,147.6,147.73,147.5,147.64,22208.0,114.9364,115.0376,114.8585,114.9676,22208.0
2018-06-12 11:20:00,147.67,147.72,147.5,147.62,18878.0,114.9909,115.0299,114.8585,114.952,18878.0
2018-06-12 11:30:00,147.65,148.06,147.59,148.04,9341.0,114.9753,115.2946,114.9286,115.279,9341.0
2018-06-12 11:40:00,148.01,148.13,147.89,147.89,7900.0,115.2557,115.3491,115.1622,115.1622,7900.0
2018-06-12 11:50:00,147.93,147.98,147.71,147.89,21434.0,115.1934,115.2323,115.0221,115.1622,21434.0
2018-06-12 12:00:00,147.87,147.97,147.66,147.66,9723.0,115.1467,115.2245,114.9831,114.9831,9723.0
2018-06-12 12:10:00,147.72,147.78,147.64,147.68,9975.0,115.0299,115.0766,114.9676,114.9987,9975.0
2018-06-12 12:20:00,147.65,147.77,147.5,147.57,9259.0,114.9753,115.0688,114.8585,114.9131,9259.0
2018-06-12 12:30:00,147.6,147.6,147.27,147.28,11900.0,114.9364,114.9364,114.6794,114.6872,11900.0
2018-06-12 12:40:00,147.3,147.35,147.17,147.26,7382.0,114.7028,114.7417,114.6016,114.6717,7382.0
2018-06-12 12:50:00,147.27,147.33,147.22,147.29,6685.0,114.6794,114.7262,114.6405,114.695,6685.0
2018-06-12 13:00:00,147.28,147.39,147.27,147.37,13243.0,114.6872,114.7729,114.6794,114.7573,13243.0
2018-06-12 13:10:00,147.34,147.39,147.08,147.08,9169.0,114.7339,114.7729,114.5315,114.5315,9169.0
2018-06-12 13:20:00,147.1,147.17,146.79,146.79,23287.0,114.5471,114.6016,114.3057,114.3057,23287.0
2018-06-12 13:30:00,146.82,147.1,146.81,146.88,14466.0,114.329,114.5471,114.3212,114.3757,14466.0
2018-06-12 13:40:00,146.9,146.94,146.78,146.81,12333.0,114.3913,114.4225,114.2979,114.3212,12333.0
2018-06-12 13:50:00,146.86,146.94,146.74,146.83,11513.0,114.3602,114.4225,114.2667,114.3368,11513.0
2018-06-12 14:00:00,146.81,146.91,146.74,146.76,13821.0,114.3212,114.3991,114.2667,114.2823,13821.0
2018-06-12 14:10:00,146.74,146.81,146.59,146.7,31016.0,114.2667,114.3212,114.1499,114.2356,31016.0
2018-06-12 14:20:00,146.67,146.71,146.53,146.65,56361.0,114.2122,114.2434,114.1032,114.1966,56361.0
2018-06-12 14:30:00,146.65,146.92,146.63,146.88,32808.0,114.1966,114.4069,114.1811,114.3757,32808.0
2018-06-12 14:40:00,146.88,146.97,146.59,146.73,36566.0,114.3757,114.4458,114.1499,114.2589,36566.0
2018-06-12 14:50:00,146.7,146.72,146.42,146.44,32503.0,114.2356,114.2512,114.0175,114.0331,32503.0
2018-06-12 15:00:00,146.45,146.98,146.45,146.86,32038.0,114.0409,114.4536,114.0409,114.3602,32038.0
2018-06-12 15:10:00,146.87,146.94,146.67,146.79,35210.0,114.368,114.4225,114.2122,114.3057,35210.0
2018-06-12 15:20:00,146.78,147.04,146.78,147.04,37674.0,114.2979,114.5003,114.2979,114.5003,37674.0
2018-06-12 15:30:00,147.04,147.44,147.01,147.32,54086.0,114.5003,114.8118,114.477,114.7184,54086.0
2018-06-12 15:40:00,147.36,147.37,147.02,147.08,50183.0,114.7495,114.7573,114.4848,114.5315,50183.0
2018-06-12 15:50:00,147.07,147.44,147.07,147.19,163257.0,114.5237,114.8118,114.5237,114.6171,163257.0
2018-06-13 09:30:00,147.64,147.99,146.96,147.43,47920.0,114.9676,115.2401,114.438,114.804,47920.0
2018-06-13 09:40:00,147.3,147.31,146.74,146.97,19253.0,114.7028,114.7106,114.2667,114.4458,19253.0
2018-06-13 09:50:00,146.89,146.89,146.44,146.7,25483.0,114.3835,114.3835,114.0331,114.2356,25483.0
2018-06-13 10:00:00,146.71,146.96,146.58,146.84,59655.0,114.2434,114.438,114.1421,114.3446,59655.0
2018-06-13 10:10:00,146.81,146.84,146.43,146.7,53034.0,114.3212,114.3446,114.0253,114.2356,53034.0
2018-06-13 10:20:00,146.71,146.88,146.52,146.79,26191.0,114.2434,114.3757,114.0954,114.3057,26191.0
2018-06-13 10:30:00,146.79,147.03,146.7,146.8,51100.0,114.3057,114.4926,114.2356,114.3134,51100.0
2018-06-13 10:40:00,146.83,146.92,146.47,146.52,65810.0,114.3368,114.4069,114.0565,114.0954,65810.0
2018-06-13 10:50:00,146.52,146.56,145.69,145.74,105703.0,114.0954,114.1266,113.4491,113.488,105703.0
2018-06-13 11:00:00,145.75,145.84,145.36,145.39,44388.0,113.4958,113.5659,113.1921,113.2155,44388.0
2018-06-13 11:10:00,145.34,145.75,145.2,145.22,54327.0,113.1765,113.4958,113.0675,113.0831,54327.0
2018-06-13 11:20:00,145.27,145.42,145.12,145.34,33124.0,113.122,113.2388,113.0052,113.1765,33124.0
2018-06-13 11:30:00,145.42,145.98,145.32,145.89,36265.0,113.2388,113.6749,113.161,113.6048,36265.0
2018-06-13 11:40:00,145.89,146.3,145.79,145.95,108653.0,113.6048,113.9241,113.527,113.6516,108653.0
2018-06-13 11:50:00,145.95,146.03,145.87,145.97,24229.0,113.6516,113.7138,113.5893,113.6671,24229.0
2018-06-13 12:00:00,145.95,145.98,145.73,145.96,36156.0,113.6516,113.6749,113.4802,113.6593,36156.0
2018-06-13 12:10:00,145.97,146.23,145.86,146.14,39317.0,113.6671,113.8696,113.5815,113.7995,39317.0
2018-06-13 12:20:00,146.13,146.29,146.09,146.17,19212.0,113.7917,113.9163,113.7606,113.8229,19212.0
2018-06-13 12:30:00,146.17,146.2,146.03,146.1,48031.0,113.8229,113.8462,113.7138,113.7684,48031.0
2018-06-13 12:40:00,146.1,146.33,146.07,146.22,12983.0,113.7684,113.9475,113.745,113.8618,12983.0
2018-06-13 12:50:00,146.25,146.26,146.06,146.1,17012.0,113.8852,113.893,113.7372,113.7684,17012.0
2018-06-13 13:00:00,146.1,146.56,146.08,146.47,26490.0,113.7684,114.1266,113.7528,114.0565,26490.0
2018-06-13 13:10:00,146.49,146.87,146.49,146.87,25841.0,114.0721,114.368,114.0721,114.368,25841.0
2018-06-13 13:20:00,146.87,146.96,146.83,146.84,31493.0,114.368,114.438,114.3368,114.3446,31493.0
2018-06-13 13:30:00,146.82,146.99,146.82,146.92,35650.0,114.329,114.4614,114.329,114.4069,35650.0
2018-06-13 13:40:00,146.9,146.96,146.8,146.83,29624.0,114.3913,114.438,114.3134,114.3368,29624.0
2018-06-13 13:50:00,146.83,146.83,145.92,146.11,33993.0,114.3368,114.3368,113.6282,113.7761,33993.0
2018-06-13 14:00:00,146.11,147.84,146.08,147.69,109084.0,113.7761,115.1233,113.7528,115.0065,109084.0
2018-06-13 14:10:00,147.62,147.9,147.36,147.47,96614.0,114.952,115.17,114.7495,114.8352,96614.0
2018-06-13 14:20:00,147.44,147.45,147.03,147.18,18003.0,114.8118,114.8196,114.4926,114.6094,18003.0
2018-06-13 14:30:00,147.18,148.12,147.12,148.1,53795.0,114.6094,115.3413,114.5626,115.3258,53795.0
2018-06-13 14:40:00,148.14,148.18,147.26,147.29,35564.0,115.3569,115.3881,114.6717,114.695,35564.0
2018-06-13 14:50:00,147.27,147.34,146.6,146.75,42294.0,114.6794,114.7339,114.1577,114.2745,42294.0
2018-06-13 15:00:00,146.73,146.98,146.68,146.89,20410.0,114.2589,114.4536,114.22,114.3835,20410.0
2018-06-13 15:10:00,146.88,146.89,146.18,146.28,53360.0,114.3757,114.3835,113.8307,113.9085,53360.0
2018-06-13 15:20:00,146.29,146.38,146.22,146.28,26692.0,113.9163,113.9864,113.8618,113.9085,26692.0
2018-06-13 15:30:00,146.23,146.29,145.97,146.01,26661.0,113.8696,113.9163,113.6671,113.6983,26661.0
2018-06-13 15:40:00,146.0,146.08,145.75,145.8,52352.0,113.6905,113.7528,113.4958,113.5347,52352.0
2018-06-13 15:50:00,145.78,145.92,145.52,145.63,127699.0,113.5192,113.6282,113.3167,113.4024,127699.0
2018-06-14 09:30:00,145.84,145.94,143.23,143.33,95749.0,113.5659,113.6438,111.5335,111.6114,95749.0
2018-06-14 09:40:00,143.44,143.97,142.79,143.49,140682.0,111.697,112.1097,111.1909,111.7359,140682.0
2018-06-14 09:50:00,143.45,143.45,142.67,142.98,167843.0,111.7048,111.7048,111.0974,111.3388,167843.0
2018-06-14 10:00:00,142.97,143.56,142.79,143.46,158694.0,111.331,111.7905,111.1909,111.7126,158694.0
2018-06-14 10:10:00,143.43,144.2,143.43,143.81,74602.0,111.6892,112.2888,111.6892,111.9851,74602.0
2018-06-14 10:20:00,143.81,144.11,143.72,143.87,42875.0,111.9851,112.2187,111.915,112.0319,42875.0
2018-06-14 10:30:00,143.91,143.95,143.43,143.47,51509.0,112.063,112.0941,111.6892,111.7204,51509.0
2018-06-14 10:40:00,143.48,143.74,143.35,143.35,39596.0,111.7282,111.9306,111.6269,111.6269,39596.0
2018-06-14 10:50:00,143.29,143.41,142.58,142.6,45270.0,111.5802,111.6737,111.0273,111.0429,45270.0
2018-06-14 11:00:00,142.62,143.14,142.45,142.74,70071.0,111.0585,111.4634,110.9261,111.1519,70071.0
2018-06-14 11:10:00,142.8,142.96,142.36,142.48,50045.0,111.1986,111.3232,110.856,110.9495,50045.0
2018-06-14 11:20:00,142.5,142.56,142.32,142.52,43563.0,110.965,111.0118,110.8249,110.9806,43563.0
2018-06-14 11:30:00,142.5,142.56,141.98,142.54,49986.0,110.965,111.0118,110.5601,110.9962,49986.0
2018-06-14 11:40:00,142.51,142.75,142.45,142.52,34142.0,110.9728,111.1597,110.9261,110.9806,34142.0
2018-06-14 11:50:00,142.53,142.64,142.35,142.39,31314.0,110.9884,111.074,110.8482,110.8794,31314.0
2018-06-14 12:00:00,142.35,142.6,142.28,142.31,53574.0,110.8482,111.0429,110.7937,110.8171,53574.0
2018-06-14 12:10:00,142.3,142.32,142.02,142.21,32928.0,110.8093,110.8249,110.5913,110.7392,32928.0
2018-06-14 12:20:00,142.18,142.22,141.8,141.82,32001.0,110.7158,110.747,110.4199,110.4355,32001.0
2018-06-14 12:30:00,141.8,141.97,141.69,141.75,48196.0,110.4199,110.5523,110.3343,110.381,48196.0
2018-06-14 12:40:00,141.76,141.8,141.54,141.54,42742.0,110.3888,110.4199,110.2175,110.2175,42742.0
2018-06-14 12:50:00,141.56,141.66,141.2,141.28,57814.0,110.2331,110.3109,109.9527,110.015,57814.0
2018-06-14 13:00:00,141.29,141.67,141.27,141.46,52687.0,110.0228,110.3187,110.0072,110.1552,52687.0
2018-06-14 13:10:00,141.46,141.55,141.31,141.55,40867.0,110.1552,110.2253,110.0384,110.2253,40867.0
2018-06-14 13:20:00,141.56,142.05,141.56,141.94,31263.0,110.2331,110.6146,110.2331,110.529,31263.0
2018-06-14 13:30:00,141.93,142.31,141.93,142.06,80364.0,110.5212,110.8171,110.5212,110.6224,80364.0
2018-06-14 13:40:00,142.05,142.17,141.95,142.08,26449.0,110.6146,110.7081,110.5367,110.638,26449.0
2018-06-14 13:50:00,142.09,142.13,141.95,141.99,20022.0,110.6458,110.6769,110.5367,110.5679,20022.0
2018-06-14 14:00:00,142.0,142.06,141.91,141.96,38341.0,110.5757,110.6224,110.5056,110.5445,38341.0
2018-06-14 14:10:00,141.95,142.19,141.8,142.14,32188.0,110.5367,110.7236,110.4199,110.6847,32188.0
2018-06-14 14:20:00,142.16,142.35,142.13,142.14,37979.0,110.7003,110.8482,110.6769,110.6847,37979.0
2018-06-14 14:30:00,142.14,142.43,142.05,142.31,57904.0,110.6847,110.9105,110.6146,110.8171,57904.0
2018-06-14 14:40:00,142.32,142.59,142.31,142.55,34342.0,110.8249,111.0351,110.8171,111.004,34342.0
2018-06-14 14:50:00,142.53,142.62,142.12,142.19,59741.0,110.9884,111.0585,110.6691,110.7236,59741.0
2018-06-14 15:00:00,142.21,142.32,142.12,142.24,50502.0,110.7392,110.8249,110.6691,110.7626,50502.0
2018-06-14 15:10:00,142.24,142.43,142.23,142.35,37890.0,110.7626,110.9105,110.7548,110.8482,37890.0
2018-06-14 15:20:00,142.34,142.45,142.3,142.38,36943.0,110.8404,110.9261,110.8093,110.8716,36943.0
2018-06-14 15:30:00,142.38,142.58,142.37,142.52,49592.0,110.8716,111.0273,110.8638,110.9806,49592.0
2018-06-14 15:40:00,142.52,142.6,142.28,142.29,89664.0,110.9806,111.0429,110.7937,110.8015,89664.0
2018-06-14 15:50:00,142.27,142.27,141.64,141.86,318857.0,110.7859,110.7859,110.2953,110.4667,318857.0
2018-06-15 09:30:00,142.12,142.19,141.46,141.92,600937.0,110.6691,110.7236,110.1552,110.5134,600937.0
2018-06-15 09:40:00,141.95,142.42,141.42,142.15,46047.0,110.5367,110.9027,110.124,110.6925,46047.0
2018-06-15 09:50:00,142.16,142.36,141.62,141.7,80206.0,110.7003,110.856,110.2798,110.3421,80206.0
2018-06-15 10:00:00,141.66,141.76,141.29,141.32,26178.0,110.3109,110.3888,110.0228,110.0462,26178.0
2018-06-15 10:10:00,141.36,141.61,141.13,141.13,46415.0,110.0773,110.272,109.8982,109.8982,46415.0
2018-06-15 10:20:00,141.15,141.24,140.72,140.74,44875.0,109.9138,109.9839,109.5789,109.5945,44875.0
2018-06-15 10:30:00,140.72,141.18,140.35,141.03,52910.0,109.5789,109.9371,109.2908,109.8203,52910.0
2018-06-15 10:40:00,141.08,141.74,141.02,141.69,69350.0,109.8593,110.3732,109.8126,110.3343,69350.0
2018-06-15 10:50:00,141.74,142.05,141.64,141.92,36566.0,110.3732,110.6146,110.2953,110.5134,36566.0
2018-06-15 11:00:00,141.9,142.61,141.89,142.43,49448.0,110.4978,111.0507,110.49,110.9105,49448.0
2018-06-15 11:10:00,142.39,142.52,142.14,142.22,59318.0,110.8794,110.9806,110.6847,110.747,59318.0
2018-06-15 11:20:00,142.24,142.35,141.83,141.87,24023.0,110.7626,110.8482,110.4433,110.4744,24023.0
2018-06-15 11:30:00,141.83,142.02,141.62,142.01,30849.0,110.4433,110.5913,110.2798,110.5835,30849.0
2018-06-15 11:40:00,142.0,142.12,141.81,141.87,19251.0,110.5757,110.6691,110.4277,110.4744,19251.0
2018-06-15 11:50:00,141.94,142.19,141.84,142.03,22307.0,110.529,110.7236,110.4511,110.599,22307.0
2018-06-15 12:00:00,142.03,142.05,141.75,141.94,33357.0,110.599,110.6146,110.381,110.529,33357.0
2018-06-15 12:10:00,141.91,142.43,141.81,142.36,41805.0,110.5056,110.9105,110.4277,110.856,41805.0
2018-06-15 12:20:00,142.35,142.62,142.3,142.55,46962.0,110.8482,111.0585,110.8093,111.004,46962.0
2018-06-15 12:30:00,142.54,142.54,142.33,142.52,36405.0,110.9962,110.9962,110.8327,110.9806,36405.0
2018-06-15 12:40:00,142.56,142.72,142.56,142.67,31820.0,111.0118,111.1363,111.0118,111.0974,31820.0
2018-06-15 12:50:00,142.67,142.98,142.66,142.98,23059.0,111.0974,111.3388,111.0896,111.3388,23059.0
2018-06-15 13:00:00,142.96,143.14,142.91,143.04,36266.0,111.3232,111.4634,111.2843,111.3855,36266.0
2018-06-15 13:10:00,143.08,143.59,143.06,143.58,62589.0,111.4167,111.8138,111.4011,111.806,62589.0
2018-06-15 13:20:00,143.57,143.62,143.47,143.53,50360.0,111.7982,111.8372,111.7204,111.7671,50360.0
2018-06-15 13:30:00,143.54,143.61,143.45,143.61,48309.0,111.7749,111.8294,111.7048,111.8294,48309.0
2018-06-15 13:40:00,143.61,143.69,143.53,143.55,26926.0,111.8294,111.8917,111.7671,111.7827,26926.0
2018-06-15 13:50:00,143.54,143.66,143.44,143.48,59746.0,111.7749,111.8683,111.697,111.7282,59746.0
2018-06-15 14:00:00,143.52,143.61,143.36,143.58,38832.0,111.7593,111.8294,111.6347,111.806,38832.0
2018-06-15 14:10:00,143.57,144.04,143.56,143.98,50680.0,111.7982,112.1642,111.7905,112.1175,50680.0
2018-06-15 14:20:00,144.04,144.29,143.94,144.29,29473.0,112.1642,112.3589,112.0864,112.3589,29473.0
2018-06-15 14:30:00,144.25,144.43,143.97,144.13,49492.0,112.3278,112.4679,112.1097,112.2343,49492.0
2018-06-15 14:40:00,144.14,144.23,144.03,144.06,109268.0,112.2421,112.3122,112.1564,112.1798,109268.0
2018-06-15 14:50:00,144.03,144.18,144.03,144.07,39075.0,112.1564,112.2733,112.1564,112.1876,39075.0
2018-06-15 15:00:00,144.06,144.15,143.94,144.12,70259.0,112.1798,112.2499,112.0864,112.2265,70259.0
2018-06-15 15:10:00,144.11,144.12,143.76,143.78,37020.0,112.2187,112.2265,111.9462,111.9618,37020.0
2018-06-15 15:20:00,143.8,144.03,143.71,143.97,29878.0,111.9773,112.1564,111.9073,112.1097,29878.0
2018-06-15 15:30:00,143.95,143.96,143.42,143.53,53594.0,112.0941,112.1019,111.6814,111.7671,53594.0
2018-06-15 15:40:00,143.53,143.79,143.49,143.77,90666.0,111.7671,111.9696,111.7359,111.954,90666.0
2018-06-15 15:50:00,143.79,143.99,143.46,143.88,437523.0,111.9696,112.1253,111.7126,112.0396,437523.0
2018-06-18 09:30:00,142.43,143.15,142.04,142.2,76798.0,110.9105,111.4712,110.6068,110.7314,76798.0
2018-06-18 09:40:00,142.21,142.66,142.07,142.46,64913.0,110.7392,111.0896,110.6302,110.9339,64913.0
2018-06-18 09:50:00,142.5,142.94,142.32,142.47,51359.0,110.965,111.3077,110.8249,110.9417,51359.0
2018-06-18 10:00:00,142.49,142.94,142.44,142.79,56814.0,110.9572,111.3077,110.9183,111.1909,56814.0
2018-06-18 10:10:00,142.79,142.88,142.41,142.78,55406.0,111.1909,111.2609,110.8949,111.1831,55406.0
2018-06-18 10:20:00,142.86,143.33,142.86,143.19,26556.0,111.2454,111.6114,111.2454,111.5023,26556.0
2018-06-18 10:30:00,143.2,143.5,143.05,143.21,65993.0,111.5101,111.7437,111.3933,111.5179,65993.0
2018-06-18 10:40:00,143.27,143.49,143.1,143.16,38780.0,111.5646,111.7359,111.4323,111.479,38780.0
2018-06-18 10:50:00,143.12,143.2,142.84,142.89,32807.0,111.4478,111.5101,111.2298,111.2687,32807.0
2018-06-18 11:00:00,142.96,143.1,142.78,143.1,35627.0,111.3232,111.4323,111.1831,111.4323,35627.0
2018-06-18 11:10:00,143.07,143.14,142.84,142.96,26880.0,111.4089,111.4634,111.2298,111.3232,26880.0
2018-06-18 11:20:00,142.96,143.07,142.49,142.52,30975.0,111.3232,111.4089,110.9572,110.9806,30975.0
2018-06-18 11:30:00,142.54,142.7,142.39,142.62,27820.0,110.9962,111.1208,110.8794,111.0585,27820.0
2018-06-18 11:40:00,142.65,142.84,142.53,142.78,25582.0,111.0818,111.2298,110.9884,111.1831,25582.0
2018-06-18 11:50:00,142.8,142.89,142.42,142.47,32934.0,111.1986,111.2687,110.9027,110.9417,32934.0
2018-06-18 12:00:00,142.5,142.65,142.5,142.6,24102.0,110.965,111.0818,110.965,111.0429,24102.0
2018-06-18 12:10:00,142.56,142.67,142.42,142.45,25351.0,111.0118,111.0974,110.9027,110.9261,25351.0
2018-06-18 12:20:00,142.43,142.58,142.37,142.5,14071.0,110.9105,111.0273,110.8638,110.965,14071.0
2018-06-18 12:30:00,142.47,142.53,142.33,142.45,19625.0,110.9417,110.9884,110.8327,110.9261,19625.0
2018-06-18 12:40:00,142.47,142.51,142.29,142.34,20099.0,110.9417,110.9728,110.8015,110.8404,20099.0
2018-06-18 12:50:00,142.36,142.54,142.34,142.5,26934.0,110.856,110.9962,110.8404,110.965,26934.0
2018-06-18 13:00:00,142.54,142.56,142.38,142.5,24507.0,110.9962,111.0118,110.8716,110.965,24507.0
2018-06-18 13:10:00,142.48,142.65,142.45,142.6,33046.0,110.9495,111.0818,110.9261,111.0429,33046.0
2018-06-18 13:20:00,142.6,142.82,142.56,142.72,45721.0,111.0429,111.2142,111.0118,111.1363,45721.0
2018-06-18 13:30:00,142.72,142.8,142.61,142.77,18434.0,111.1363,111.1986,111.0507,111.1753,18434.0
2018-06-18 13:40:00,142.76,142.8,142.6,142.67,22494.0,111.1675,111.1986,111.0429,111.0974,22494.0
2018-06-18 13:50:00,142.66,142.71,142.42,142.42,24714.0,111.0896,111.1286,110.9027,110.9027,24714.0
2018-06-18 14:00:00,142.46,142.58,142.36,142.5,20260.0,110.9339,111.0273,110.856,110.965,20260.0
2018-06-18 14:10:00,142.5,142.5,142.12,142.31,56555.0,110.965,110.965,110.6691,110.8171,56555.0
2018-06-18 14:20:00,142.33,142.53,142.13,142.37,39095.0,110.8327,110.9884,110.6769,110.8638,39095.0
2018-06-18 14:30:00,142.42,142.64,142.31,142.59,30567.0,110.9027,111.074,110.8171,111.0351,30567.0
2018-06-18 14:40:00,142.59,142.81,142.53,142.53,58296.0,111.0351,111.2064,110.9884,110.9884,58296.0
2018-06-18 14:50:00,142.54,142.59,142.24,142.24,19730.0,110.9962,111.0351,110.7626,110.7626,19730.0
2018-06-18 15:00:00,142.23,142.46,142.22,142.42,20797.0,110.7548,110.9339,110.747,110.9027,20797.0
2018-06-18 15:10:00,142.42,142.49,142.26,142.48,20794.0,110.9027,110.9572,110.7781,110.9495,20794.0
2018-06-18 15:20:00,142.5,142.55,142.39,142.47,23979.0,110.965,111.004,110.8794,110.9417,23979.0
2018-06-18 15:30:00,142.49,142.63,142.43,142.48,59201.0,110.9572,111.0663,110.9105,110.9495,59201.0
2018-06-18 15:40:00,142.46,142.7,142.4,142.68,71750.0,110.9339,111.1208,110.8872,111.1052,71750.0
2018-06-18 15:50:00,142.66,142.83,142.49,142.5,204523.0,111.0896,111.222,110.9572,110.965,204523.0
2018-06-19 09:30:00,141.3,142.26,141.3,142.11,63171.0,110.0306,110.7781,110.0306,110.6613,63171.0
2018-06-19 09:40:00,142.21,142.52,141.96,142.39,34590.0,110.7392,110.9806,110.5445,110.8794,34590.0
2018-06-19 09:50:00,142.41,142.51,142.03,142.38,80616.0,110.8949,110.9728,110.599,110.8716,80616.0
2018-06-19 10:00:00,142.35,142.35,141.83,141.9,31056.0,110.8482,110.8482,110.4433,110.4978,31056.0
2018-06-19 10:10:00,141.86,142.09,141.77,141.77,52267.0,110.4667,110.6458,110.3966,110.3966,52267.0
2018-06-19 10:20:00,141.78,142.07,141.72,141.94,60136.0,110.4044,110.6302,110.3576,110.529,60136.0
2018-06-19 10:30:00,141.98,142.03,141.77,141.87,37027.0,110.5601,110.599,110.3966,110.4744,37027.0
2018-06-19 10:40:00,141.87,141.99,141.67,141.96,84725.0,110.4744,110.5679,110.3187,110.5445,84725.0
2018-06-19 10:50:00,141.97,142.02,141.66,141.66,91082.0,110.5523,110.5913,110.3109,110.3109,91082.0
2018-06-19 11:00:00,141.72,141.9,141.62,141.62,78501.0,110.3576,110.4978,110.2798,110.2798,78501.0
2018-06-19 11:10:00,141.69,142.16,141.66,142.1,49494.0,110.3343,110.7003,110.3109,110.6536,49494.0
2018-06-19 11:20:00,142.12,142.14,141.92,142.07,56717.0,110.6691,110.6847,110.5134,110.6302,56717.0
2018-06-19 11:30:00,142.04,142.16,141.99,142.16,21821.0,110.6068,110.7003,110.5679,110.7003,21821.0
2018-06-19 11:40:00,142.12,142.35,142.03,142.29,42725.0,110.6691,110.8482,110.599,110.8015,42725.0
2018-06-19 11:50:00,142.34,142.37,142.11,142.2,58665.0,110.8404,110.8638,110.6613,110.7314,58665.0
2018-06-19 12:00:00,142.25,142.25,142.0,142.08,22995.0,110.7704,110.7704,110.5757,110.638,22995.0
2018-06-19 12:10:00,142.11,142.36,141.96,142.29,36275.0,110.6613,110.856,110.5445,110.8015,36275.0
2018-06-19 12:20:00,142.21,142.25,141.99,142.05,36267.0,110.7392,110.7704,110.5679,110.6146,36267.0
2018-06-19 12:30:00,142.07,142.12,141.94,141.99,31651.0,110.6302,110.6691,110.529,110.5679,31651.0
2018-06-19 12:40:00,141.97,142.07,141.85,142.02,23621.0,110.5523,110.6302,110.4589,110.5913,23621.0
2018-06-19 12:50:00,141.99,142.18,141.91,142.15,20411.0,110.5679,110.7158,110.5056,110.6925,20411.0
2018-06-19 13:00:00,142.17,142.22,142.1,142.2,36807.0,110.7081,110.747,110.6536,110.7314,36807.0
2018-06-19 13:10:00,142.2,142.29,142.04,142.18,54664.0,110.7314,110.8015,110.6068,110.7158,54664.0
2018-06-19 13:20:00,142.18,142.26,142.04,142.12,17932.0,110.7158,110.7781,110.6068,110.6691,17932.0
2018-06-19 13:30:00,142.09,142.2,141.95,142.2,19269.0,110.6458,110.7314,110.5367,110.7314,19269.0
2018-06-19 13:40:00,142.21,142.34,142.1,142.31,45420.0,110.7392,110.8404,110.6536,110.8171,45420.0
2018-06-19 13:50:00,142.27,142.3,142.03,142.09,51444.0,110.7859,110.8093,110.599,110.6458,51444.0
2018-06-19 14:00:00,142.09,142.43,142.07,142.34,198008.0,110.6458,110.9105,110.6302,110.8404,198008.0
2018-06-19 14:10:00,142.34,142.42,142.21,142.33,43634.0,110.8404,110.9027,110.7392,110.8327,43634.0
2018-06-19 14:20:00,142.33,142.53,142.25,142.41,57487.0,110.8327,110.9884,110.7704,110.8949,57487.0
2018-06-19 14:30:00,142.36,142.41,142.2,142.34,97935.0,110.856,110.8949,110.7314,110.8404,97935.0
2018-06-19 14:40:00,142.35,142.67,142.3,142.56,61203.0,110.8482,111.0974,110.8093,111.0118,61203.0
2018-06-19 14:50:00,142.55,142.61,142.43,142.57,46196.0,111.004,111.0507,110.9105,111.0195,46196.0
2018-06-19 15:00:00,142.56,142.6,142.4,142.54,40135.0,111.0118,111.0429,110.8872,110.9962,40135.0
2018-06-19 15:10:00,142.53,142.57,142.42,142.53,35093.0,110.9884,111.0195,110.9027,110.9884,35093.0
2018-06-19 15:20:00,142.5,142.5,142.35,142.41,33879.0,110.965,110.965,110.8482,110.8949,33879.0
2018-06-19 15:30:00,142.45,142.52,142.36,142.36,47424.0,110.9261,110.9806,110.856,110.856,47424.0
2018-06-19 15:40:00,142.35,142.4,142.03,142.18,78679.0,110.8482,110.8872,110.599,110.7158,78679.0
2018-06-19 15:50:00,142.2,142.28,142.04,142.17,198956.0,110.7314,110.7937,110.6068,110.7081,198956.0
2018-06-20 09:30:00,143.41,143.75,142.67,143.01,40870.0,111.6737,111.9384,111.0974,111.3622,40870.0
2018-06-20 09:40:00,143.07,143.29,142.73,142.96,87026.0,111.4089,111.5802,111.1441,111.3232,87026.0
2018-06-20 09:50:00,143.03,143.05,142.6,142.82,56177.0,111.3777,111.3933,111.0429,111.2142,56177.0
2018-06-20 10:00:00,142.88,142.88,142.31,142.39,38869.0,111.2609,111.2609,110.8171,110.8794,38869.0
2018-06-20 10:10:00,142.36,142.56,142.25,142.25,37756.0,110.856,111.0118,110.7704,110.7704,37756.0
2018-06-20 10:20:00,142.23,142.38,142.05,142.27,26364.0,110.7548,110.8716,110.6146,110.7859,26364.0
2018-06-20 10:30:00,142.26,142.4,142.13,142.23,23453.0,110.7781,110.8872,110.6769,110.7548,23453.0
2018-06-20 10:40:00,142.22,142.44,142.15,142.28,31123.0,110.747,110.9183,110.6925,110.7937,31123.0
2018-06-20 10:50:00,142.27,142.32,142.09,142.13,33706.0,110.7859,110.8249,110.6458,110.6769,33706.0
2018-06-20 11:00:00,142.14,142.14,141.82,141.99,24078.0,110.6847,110.6847,110.4355,110.5679,24078.0
2018-06-20 11:10:00,142.0,142.13,141.86,142.11,41757.0,110.5757,110.6769,110.4667,110.6613,41757.0
2018-06-20 11:20:00,142.05,142.23,142.03,142.09,44879.0,110.6146,110.7548,110.599,110.6458,44879.0
2018-06-20 11:30:00,142.09,142.19,142.08,142.14,30802.0,110.6458,110.7236,110.638,110.6847,30802.0
2018-06-20 11:40:00,142.17,142.2,141.92,142.01,37894.0,110.7081,110.7314,110.5134,110.5835,37894.0
2018-06-20 11:50:00,142.03,142.05,141.85,142.0,17099.0,110.599,110.6146,110.4589,110.5757,17099.0
2018-06-20 12:00:00,141.98,142.04,141.85,141.91,20557.0,110.5601,110.6068,110.4589,110.5056,20557.0
2018-06-20 12:10:00,141.91,142.02,141.86,141.99,14071.0,110.5056,110.5913,110.4667,110.5679,14071.0
2018-06-20 12:20:00,141.96,142.0,141.83,141.84,30295.0,110.5445,110.5757,110.4433,110.4511,30295.0
2018-06-20 12:30:00,141.88,141.96,141.81,141.93,22286.0,110.4822,110.5445,110.4277,110.5212,22286.0
2018-06-20 12:40:00,141.94,141.96,141.86,141.9,28071.0,110.529,110.5445,110.4667,110.4978,28071.0
2018-06-20 12:50:00,141.89,142.04,141.86,142.0,18722.0,110.49,110.6068,110.4667,110.5757,18722.0
2018-06-20 13:00:00,141.99,141.99,141.69,141.69,9780.0,110.5679,110.5679,110.3343,110.3343,9780.0
2018-06-20 13:10:00,141.68,141.71,141.54,141.67,18672.0,110.3265,110.3499,110.2175,110.3187,18672.0
2018-06-20 13:20:00,141.7,141.7,141.46,141.51,19459.0,110.3421,110.3421,110.1552,110.1941,19459.0
2018-06-20 13:30:00,141.52,141.83,141.5,141.83,147032.0,110.2019,110.4433,110.1863,110.4433,147032.0
2018-06-20 13:40:00,141.84,141.97,141.84,141.85,23745.0,110.4511,110.5523,110.4511,110.4589,23745.0
2018-06-20 13:50:00,141.86,142.04,141.84,142.01,17823.0,110.4667,110.6068,110.4511,110.5835,17823.0
2018-06-20 14:00:00,142.0,142.01,141.79,141.82,20392.0,110.5757,110.5835,110.4122,110.4355,20392.0
2018-06-20 14:10:00,141.82,141.89,141.74,141.76,31070.0,110.4355,110.49,110.3732,110.3888,31070.0
2018-06-20 14:20:00,141.76,141.79,141.59,141.64,59007.0,110.3888,110.4122,110.2564,110.2953,59007.0
2018-06-20 14:30:00,141.61,141.62,141.47,141.48,17855.0,110.272,110.2798,110.163,110.1708,17855.0
2018-06-20 14:40:00,141.5,141.72,141.41,141.65,60638.0,110.1863,110.3576,110.1162,110.3031,60638.0
2018-06-20 14:50:00,141.68,141.72,141.45,141.54,43776.0,110.3265,110.3576,110.1474,110.2175,43776.0
2018-06-20 15:00:00,141.53,141.67,141.48,141.64,26286.0,110.2097,110.3187,110.1708,110.2953,26286.0
2018-06-20 15:10:00,141.65,141.68,141.56,141.66,22824.0,110.3031,110.3265,110.2331,110.3109,22824.0
2018-06-20 15:20:00,141.64,141.68,141.54,141.68,36777.0,110.2953,110.3265,110.2175,110.3265,36777.0
2018-06-20 15:30:00,141.67,141.68,141.44,141.66,34214.0,110.3187,110.3265,110.1396,110.3109,34214.0
2018-06-20 15:40:00,141.65,141.67,141.32,141.44,43296.0,110.3031,110.3187,110.0462,110.1396,43296.0
2018-06-20 15:50:00,141.44,141.46,141.26,141.39,145960.0,110.1396,110.1552,109.9994,110.1007,145960.0
2018-06-21 09:30:00,140.7,141.83,140.7,141.63,39451.0,109.5634,110.4433,109.5634,110.2876,39451.0
2018-06-21 09:40:00,141.56,141.63,140.92,141.16,29742.0,110.2331,110.2876,109.7347,109.9216,29742.0
2018-06-21 09:50:00,141.17,141.3,140.67,140.91,41795.0,109.9294,110.0306,109.54,109.7269,41795.0
2018-06-21 10:00:00,140.85,140.92,140.64,140.68,39467.0,109.6802,109.7347,109.5166,109.5478,39467.0
2018-06-21 10:10:00,140.69,141.11,140.66,140.9,68276.0,109.5556,109.8826,109.5322,109.7191,68276.0
2018-06-21 10:20:00,140.89,140.9,140.51,140.66,35494.0,109.7113,109.7191,109.4154,109.5322,35494.0
2018-06-21 10:30:00,140.68,141.02,140.68,140.94,56038.0,109.5478,109.8126,109.5478,109.7503,56038.0
2018-06-21 10:40:00,140.96,141.04,140.68,140.84,31698.0,109.7658,109.8281,109.5478,109.6724,31698.0
2018-06-21 10:50:00,140.88,141.18,140.86,141.04,27275.0,109.7035,109.9371,109.688,109.8281,27275.0
2018-06-21 11:00:00,141.02,141.12,140.8,140.9,45324.0,109.8126,109.8904,109.6412,109.7191,45324.0
2018-06-21 11:10:00,140.91,141.64,140.91,141.52,48677.0,109.7269,110.2953,109.7269,110.2019,48677.0
2018-06-21 11:20:00,141.57,141.82,141.51,141.81,46316.0,110.2408,110.4355,110.1941,110.4277,46316.0
2018-06-21 11:30:00,141.82,142.06,141.69,142.06,46939.0,110.4355,110.6224,110.3343,110.6224,46939.0
2018-06-21 11:40:00,142.06,142.07,141.8,141.89,45969.0,110.6224,110.6302,110.4199,110.49,45969.0
2018-06-21 11:50:00,141.9,141.98,141.73,141.83,52364.0,110.4978,110.5601,110.3654,110.4433,52364.0
2018-06-21 12:00:00,141.81,141.81,141.53,141.75,43948.0,110.4277,110.4277,110.2097,110.381,43948.0
2018-06-21 12:10:00,141.75,141.94,141.67,141.81,49172.0,110.381,110.529,110.3187,110.4277,49172.0
2018-06-21 12:20:00,141.79,141.98,141.75,141.79,203222.0,110.4122,110.5601,110.381,110.4122,203222.0
2018-06-21 12:30:00,141.83,142.0,141.77,142.0,128241.0,110.4433,110.5757,110.3966,110.5757,128241.0
2018-06-21 12:40:00,142.0,142.46,141.97,142.09,157988.0,110.5757,110.9339,110.5523,110.6458,157988.0
2018-06-21 12:50:00,142.09,142.15,141.84,141.86,133966.0,110.6458,110.6925,110.4511,110.4667,133966.0
2018-06-21 13:00:00,141.86,141.89,141.52,141.8,67480.0,110.4667,110.49,110.2019,110.4199,67480.0
2018-06-21 13:10:00,141.8,141.84,141.59,141.78,47753.0,110.4199,110.4511,110.2564,110.4044,47753.0
2018-06-21 13:20:00,141.76,141.96,141.7,141.8,118164.0,110.3888,110.5445,110.3421,110.4199,118164.0
2018-06-21 13:30:00,141.8,141.84,141.6,141.75,91095.0,110.4199,110.4511,110.2642,110.381,91095.0
2018-06-21 13:40:00,141.75,141.82,141.71,141.76,75280.0,110.381,110.4355,110.3499,110.3888,75280.0
2018-06-21 13:50:00,141.77,142.0,141.67,141.9,117356.0,110.3966,110.5757,110.3187,110.4978,117356.0
2018-06-21 14:00:00,141.9,141.95,141.58,141.75,77343.0,110.4978,110.5367,110.2486,110.381,77343.0
2018-06-21 14:10:00,141.75,141.85,141.65,141.78,41160.0,110.381,110.4589,110.3031,110.4044,41160.0
2018-06-21 14:20:00,141.8,141.83,141.69,141.75,68166.0,110.4199,110.4433,110.3343,110.381,68166.0
2018-06-21 14:30:00,141.75,141.79,141.64,141.64,27003.0,110.381,110.4122,110.2953,110.2953,27003.0
2018-06-21 14:40:00,141.63,141.75,141.51,141.75,16816.0,110.2876,110.381,110.1941,110.381,16816.0
2018-06-21 14:50:00,141.75,141.84,141.62,141.69,68225.0,110.381,110.4511,110.2798,110.3343,68225.0
2018-06-21 15:00:00,141.67,141.78,141.6,141.74,17955.0,110.3187,110.4044,110.2642,110.3732,17955.0
2018-06-21 15:10:00,141.73,141.76,141.41,141.48,26153.0,110.3654,110.3888,110.1162,110.1708,26153.0
2018-06-21 15:20:00,141.44,141.63,141.27,141.58,27729.0,110.1396,110.2876,110.0072,110.2486,27729.0
2018-06-21 15:30:00,141.58,141.58,141.15,141.22,42456.0,110.2486,110.2486,109.9138,109.9683,42456.0
2018-06-21 15:40:00,141.19,141.3,141.02,141.3,43813.0,109.9449,110.0306,109.8126,110.0306,43813.0
2018-06-21 15:50:00,141.27,141.47,141.18,141.32,174601.0,110.0072,110.163,109.9371,110.0462,174601.0
2018-06-22 09:30:00,142.04,142.45,141.53,141.67,51972.0,110.6068,110.9261,110.2097,110.3187,51972.0
2018-06-22 09:40:00,141.52,141.62,140.74,140.93,39084.0,110.2019,110.2798,109.5945,109.7425,39084.0
2018-06-22 09:50:00,140.93,141.33,140.79,141.14,42940.0,109.7425,110.054,109.6335,109.906,42940.0
2018-06-22 10:00:00,141.09,141.83,141.03,141.83,50788.0,109.8671,110.4433,109.8203,110.4433,50788.0
2018-06-22 10:10:00,141.82,142.06,141.55,141.55,22469.0,110.4355,110.6224,110.2253,110.2253,22469.0
2018-06-22 10:20:00,141.56,141.88,141.39,141.45,19830.0,110.2331,110.4822,110.1007,110.1474,19830.0
2018-06-22 10:30:00,141.44,141.53,141.01,141.17,28989.0,110.1396,110.2097,109.8048,109.9294,28989.0
2018-06-22 10:40:00,141.2,141.29,141.01,141.24,20110.0,109.9527,110.0228,109.8048,109.9839,20110.0
2018-06-22 10:50:00,141.24,141.5,140.97,141.43,30285.0,109.9839,110.1863,109.7736,110.1318,30285.0
2018-06-22 11:00:00,141.46,141.57,141.32,141.47,23130.0,110.1552,110.2408,110.0462,110.163,23130.0
2018-06-22 11:10:00,141.48,141.48,141.26,141.35,12251.0,110.1708,110.1708,109.9994,110.0695,12251.0
2018-06-22 11:20:00,141.38,141.42,141.06,141.27,21376.0,110.0929,110.124,109.8437,110.0072,21376.0
2018-06-22 11:30:00,141.26,141.41,141.22,141.31,13842.0,109.9994,110.1162,109.9683,110.0384,13842.0
2018-06-22 11:40:00,141.36,141.4,141.2,141.24,20752.0,110.0773,110.1085,109.9527,109.9839,20752.0
2018-06-22 11:50:00,141.27,141.5,141.24,141.34,14826.0,110.0072,110.1863,109.9839,110.0617,14826.0
2018-06-22 12:00:00,141.23,141.46,141.21,141.28,33142.0,109.9761,110.1552,109.9605,110.015,33142.0
2018-06-22 12:10:00,141.27,141.36,141.15,141.19,23558.0,110.0072,110.0773,109.9138,109.9449,23558.0
2018-06-22 12:20:00,141.23,141.27,141.0,141.07,30579.0,109.9761,110.0072,109.797,109.8515,30579.0
2018-06-22 12:30:00,141.06,141.13,140.92,141.02,12569.0,109.8437,109.8982,109.7347,109.8126,12569.0
2018-06-22 12:40:00,141.02,141.04,140.63,140.68,16810.0,109.8126,109.8281,109.5089,109.5478,16810.0
2018-06-22 12:50:00,140.67,140.8,140.55,140.63,17614.0,109.54,109.6412,109.4466,109.5089,17614.0
2018-06-22 13:00:00,140.64,140.66,140.39,140.42,15637.0,109.5166,109.5322,109.322,109.3453,15637.0
2018-06-22 13:10:00,140.44,140.47,140.27,140.37,12400.0,109.3609,109.3843,109.2285,109.3064,12400.0
2018-06-22 13:20:00,140.37,140.55,140.35,140.52,15107.0,109.3064,109.4466,109.2908,109.4232,15107.0
2018-06-22 13:30:00,140.56,140.56,140.32,140.42,15681.0,109.4543,109.4543,109.2675,109.3453,15681.0
2018-06-22 13:40:00,140.42,140.61,140.28,140.57,20611.0,109.3453,109.4933,109.2363,109.4621,20611.0
2018-06-22 13:50:00,140.62,140.65,140.42,140.55,25455.0,109.5011,109.5244,109.3453,109.4466,25455.0
2018-06-22 14:00:00,140.6,140.69,140.48,140.56,24596.0,109.4855,109.5556,109.3921,109.4543,24596.0
2018-06-22 14:10:00,140.56,140.57,140.19,140.27,10044.0,109.4543,109.4621,109.1662,109.2285,10044.0
2018-06-22 14:20:00,140.24,140.34,139.95,139.97,18036.0,109.2052,109.283,108.9793,108.9949,18036.0
2018-06-22 14:30:00,140.0,140.16,139.92,140.11,25926.0,109.0183,109.1429,108.956,109.1039,25926.0
2018-06-22 14:40:00,140.16,140.35,140.14,140.29,15088.0,109.1429,109.2908,109.1273,109.2441,15088.0
2018-06-22 14:50:00,140.27,140.35,140.12,140.17,26184.0,109.2285,109.2908,109.1117,109.1507,26184.0
2018-06-22 15:00:00,140.15,140.15,139.95,139.95,21590.0,109.1351,109.1351,108.9793,108.9793,21590.0
2018-06-22 15:10:00,139.96,139.96,139.59,139.67,29183.0,108.9871,108.9871,108.699,108.7613,29183.0
2018-06-22 15:20:00,139.63,139.7,139.35,139.35,27855.0,108.7302,108.7847,108.5121,108.5121,27855.0
2018-06-22 15:30:00,139.39,139.4,139.01,139.1,77439.0,108.5433,108.5511,108.2474,108.3174,77439.0
2018-06-22 15:40:00,139.13,139.58,139.08,139.44,86483.0,108.3408,108.6912,108.3019,108.5822,86483.0
2018-06-22 15:50:00,139.46,139.62,139.2,139.35,189608.0,108.5978,108.7224,108.3953,108.5121,189608.0
2018-06-25 09:30:00,139.0,139.48,138.76,139.2,73175.0,108.2396,108.6134,108.0527,108.3953,73175.0
2018-06-25 09:40:00,139.04,139.11,138.14,138.38,59932.0,108.2707,108.3252,107.5699,107.7568,59932.0
2018-06-25 09:50:00,138.34,138.49,137.92,137.93,50151.0,107.7256,107.8424,107.3986,107.4064,50151.0
2018-06-25 10:00:00,137.86,138.38,137.58,137.78,129259.0,107.3519,107.7568,107.1338,107.2896,129259.0
2018-06-25 10:10:00,137.81,138.4,137.81,138.15,54182.0,107.3129,107.7724,107.3129,107.5777,54182.0
2018-06-25 10:20:00,138.15,138.62,138.08,138.51,41348.0,107.5777,107.9437,107.5232,107.858,41348.0
2018-06-25 10:30:00,138.56,138.85,138.49,138.61,42369.0,107.8969,108.1228,107.8424,107.9359,42369.0
2018-06-25 10:40:00,138.63,138.94,138.54,138.92,46188.0,107.9515,108.1929,107.8814,108.1773,46188.0
2018-06-25 10:50:00,138.85,138.86,138.49,138.51,46241.0,108.1228,108.1306,107.8424,107.858,46241.0
2018-06-25 11:00:00,138.52,138.52,138.26,138.3,65440.0,107.8658,107.8658,107.6633,107.6945,65440.0
2018-06-25 11:10:00,138.25,138.38,138.11,138.15,27156.0,107.6555,107.7568,107.5465,107.5777,27156.0
2018-06-25 11:20:00,138.13,138.13,137.7,137.71,30691.0,107.5621,107.5621,107.2273,107.235,30691.0
2018-06-25 11:30:00,137.72,137.95,137.46,137.84,44715.0,107.2428,107.4219,107.0404,107.3363,44715.0
2018-06-25 11:40:00,137.81,138.23,137.73,138.19,32604.0,107.3129,107.64,107.2506,107.6088,32604.0
2018-06-25 11:50:00,138.19,138.2,137.49,137.6,70480.0,107.6088,107.6166,107.0637,107.1494,70480.0
2018-06-25 12:00:00,137.62,137.62,137.19,137.49,25532.0,107.165,107.165,106.8301,107.0637,25532.0
2018-06-25 12:10:00,137.52,137.72,137.32,137.48,23310.0,107.0871,107.2428,106.9314,107.0559,23310.0
2018-06-25 12:20:00,137.44,137.85,137.4,137.72,29197.0,107.0248,107.3441,106.9937,107.2428,29197.0
2018-06-25 12:30:00,137.74,138.13,137.55,137.93,28325.0,107.2584,107.5621,107.1105,107.4064,28325.0
2018-06-25 12:40:00,137.93,138.22,137.93,138.08,33047.0,107.4064,107.6322,107.4064,107.5232,33047.0
2018-06-25 12:50:00,138.1,138.28,137.99,138.12,68000.0,107.5387,107.6789,107.4531,107.5543,68000.0
2018-06-25 13:00:00,138.12,138.15,138.0,138.03,44377.0,107.5543,107.5777,107.4609,107.4842,44377.0
2018-06-25 13:10:00,138.05,138.07,137.7,137.79,48323.0,107.4998,107.5154,107.2273,107.2973,48323.0
2018-06-25 13:20:00,137.79,138.01,137.72,137.89,89379.0,107.2973,107.4687,107.2428,107.3752,89379.0
2018-06-25 13:30:00,137.81,138.4,137.75,138.28,52458.0,107.3129,107.7724,107.2662,107.6789,52458.0
2018-06-25 13:40:00,138.22,138.76,138.14,138.65,24344.0,107.6322,108.0527,107.5699,107.967,24344.0
2018-06-25 13:50:00,138.65,138.78,138.26,138.48,20993.0,107.967,108.0683,107.6633,107.8346,20993.0
2018-06-25 14:00:00,138.43,138.55,138.23,138.31,20965.0,107.7957,107.8892,107.64,107.7023,20965.0
2018-06-25 14:10:00,138.28,138.45,138.2,138.23,15106.0,107.6789,107.8113,107.6166,107.64,15106.0
2018-06-25 14:20:00,138.25,138.27,137.98,137.98,21490.0,107.6555,107.6711,107.4453,107.4453,21490.0
2018-06-25 14:30:00,137.96,137.98,137.5,137.54,44579.0,107.4297,107.4453,107.0715,107.1027,44579.0
2018-06-25 14:40:00,137.54,137.55,137.29,137.33,22092.0,107.1027,107.1105,106.908,106.9391,22092.0
2018-06-25 14:50:00,137.33,137.43,137.07,137.35,31894.0,106.9391,107.017,106.7367,106.9547,31894.0
2018-06-25 15:00:00,137.33,137.65,137.32,137.38,26358.0,106.9391,107.1883,106.9314,106.9781,26358.0
2018-06-25 15:10:00,137.36,137.45,137.09,137.37,62408.0,106.9625,107.0326,106.7523,106.9703,62408.0
2018-06-25 15:20:00,137.39,137.63,137.38,137.43,36120.0,106.9859,107.1728,106.9781,107.017,36120.0
2018-06-25 15:30:00,137.44,138.52,137.32,138.44,48542.0,107.0248,107.8658,106.9314,107.8035,48542.0
2018-06-25 15:40:00,138.46,138.72,138.06,138.42,89461.0,107.8191,108.0215,107.5076,107.7879,89461.0
2018-06-25 15:50:00,138.4,138.63,138.21,138.33,135941.0,107.7724,107.9515,107.6244,107.7178,135941.0
2018-06-26 09:30:00,138.31,138.44,137.19,137.47,53036.0,107.7023,107.8035,106.8301,107.0482,53036.0
2018-06-26 09:40:00,137.46,137.8,137.2,137.29,26382.0,107.0404,107.3051,106.8379,106.908,26382.0
2018-06-26 09:50:00,137.27,137.59,136.76,137.57,70330.0,106.8924,107.1416,106.4953,107.126,70330.0
2018-06-26 10:00:00,137.55,137.55,136.74,136.74,27386.0,107.1105,107.1105,106.4797,106.4797,27386.0
2018-06-26 10:10:00,136.78,137.68,136.76,137.51,64948.0,106.5109,107.2117,106.4953,107.0793,64948.0
2018-06-26 10:20:00,137.5,137.74,137.19,137.19,29658.0,107.0715,107.2584,106.8301,106.8301,29658.0
2018-06-26 10:30:00,137.19,137.27,136.77,136.92,38680.0,106.8301,106.8924,106.5031,106.6199,38680.0
2018-06-26 10:40:00,136.92,136.98,136.45,136.58,58709.0,106.6199,106.6666,106.2539,106.3551,58709.0
2018-06-26 10:50:00,136.59,136.8,136.51,136.62,88026.0,106.3629,106.5264,106.3006,106.3863,88026.0
2018-06-26 11:00:00,136.61,136.88,136.5,136.75,61082.0,106.3785,106.5887,106.2928,106.4875,61082.0
2018-06-26 11:10:00,136.82,136.97,136.66,136.72,54673.0,106.542,106.6588,106.4174,106.4641,54673.0
2018-06-26 11:20:00,136.73,137.05,136.71,136.86,115847.0,106.4719,106.7211,106.4563,106.5732,115847.0
2018-06-26 11:30:00,136.88,137.01,136.66,136.84,70557.0,106.5887,106.69,106.4174,106.5576,70557.0
2018-06-26 11:40:00,136.87,136.96,136.74,136.82,14248.0,106.5809,106.651,106.4797,106.542,14248.0
2018-06-26 11:50:00,136.84,136.87,136.55,136.81,32257.0,106.5576,106.5809,106.3318,106.5342,32257.0
2018-06-26 12:00:00,136.84,137.14,136.81,137.04,30593.0,106.5576,106.7912,106.5342,106.7133,30593.0
2018-06-26 12:10:00,136.99,137.33,136.89,137.08,71529.0,106.6744,106.9391,106.5965,106.7445,71529.0
2018-06-26 12:20:00,137.12,137.33,137.09,137.23,18825.0,106.7756,106.9391,106.7523,106.8613,18825.0
2018-06-26 12:30:00,137.28,137.59,137.28,137.54,16356.0,106.9002,107.1416,106.9002,107.1027,16356.0
2018-06-26 12:40:00,137.53,137.59,137.31,137.43,26994.0,107.0949,107.1416,106.9236,107.017,26994.0
2018-06-26 12:50:00,137.46,137.57,137.42,137.47,28163.0,107.0404,107.126,107.0092,107.0482,28163.0
2018-06-26 13:00:00,137.43,137.58,137.35,137.4,20446.0,107.017,107.1338,106.9547,106.9937,20446.0
2018-06-26 13:10:00,137.38,137.57,137.33,137.45,19809.0,106.9781,107.126,106.9391,107.0326,19809.0
2018-06-26 13:20:00,137.48,137.51,137.24,137.25,19122.0,107.0559,107.0793,106.8691,106.8768,19122.0
2018-06-26 13:30:00,137.26,137.39,137.24,137.37,17224.0,106.8846,106.9859,106.8691,106.9703,17224.0
2018-06-26 13:40:00,137.36,137.36,137.14,137.36,40671.0,106.9625,106.9625,106.7912,106.9625,40671.0
2018-06-26 13:50:00,137.34,137.58,137.29,137.56,58530.0,106.9469,107.1338,106.908,107.1182,58530.0
2018-06-26 14:00:00,137.61,137.61,137.49,137.54,26424.0,107.1572,107.1572,107.0637,107.1027,26424.0
2018-06-26 14:10:00,137.55,137.78,137.51,137.67,30233.0,107.1105,107.2896,107.0793,107.2039,30233.0
2018-06-26 14:20:00,137.71,137.83,137.67,137.79,21653.0,107.235,107.3285,107.2039,107.2973,21653.0
2018-06-26 14:30:00,137.81,137.95,137.72,137.95,50795.0,107.3129,107.4219,107.2428,107.4219,50795.0
2018-06-26 14:40:00,137.92,138.06,137.84,137.98,45786.0,107.3986,107.5076,107.3363,107.4453,45786.0
2018-06-26 14:50:00,138.0,138.1,137.83,137.89,16111.0,107.4609,107.5387,107.3285,107.3752,16111.0
2018-06-26 15:00:00,137.85,137.96,137.58,137.61,22701.0,107.3441,107.4297,107.1338,107.1572,22701.0
2018-06-26 15:10:00,137.57,137.62,137.5,137.56,13232.0,107.126,107.165,107.0715,107.1182,13232.0
2018-06-26 15:20:00,137.56,137.62,137.45,137.49,19012.0,107.1182,107.165,107.0326,107.0637,19012.0
2018-06-26 15:30:00,137.44,137.84,137.43,137.67,29245.0,107.0248,107.3363,107.017,107.2039,29245.0
2018-06-26 15:40:00,137.68,137.68,137.26,137.32,46309.0,107.2117,107.2117,106.8846,106.9314,46309.0
2018-06-26 15:50:00,137.31,137.42,137.2,137.28,158935.0,106.9236,107.0092,106.8379,106.9002,158935.0
2018-06-27 09:30:00,136.67,137.75,136.67,136.92,62824.0,106.4252,107.2662,106.4252,106.6199,62824.0
2018-06-27 09:40:00,136.86,137.48,136.76,137.48,57477.0,106.5732,107.0559,106.4953,107.0559,57477.0
2018-06-27 09:50:00,137.48,138.06,137.48,137.83,44136.0,107.0559,107.5076,107.0559,107.3285,44136.0
2018-06-27 10:00:00,137.87,137.95,137.31,137.87,36297.0,107.3596,107.4219,106.9236,107.3596,36297.0
2018-06-27 10:10:00,137.87,137.99,137.62,137.68,38635.0,107.3596,107.4531,107.165,107.2117,38635.0
2018-06-27 10:20:00,137.68,137.78,137.32,137.32,30756.0,107.2117,107.2896,106.9314,106.9314,30756.0
2018-06-27 10:30:00,137.31,137.61,137.29,137.61,32292.0,106.9236,107.1572,106.908,107.1572,32292.0
2018-06-27 10:40:00,137.64,137.87,137.54,137.82,24738.0,107.1805,107.3596,107.1027,107.3207,24738.0
2018-06-27 10:50:00,137.8,137.92,137.65,137.65,19092.0,107.3051,107.3986,107.1883,107.1883,19092.0
2018-06-27 11:00:00,137.64,137.7,137.13,137.19,31407.0,107.1805,107.2273,106.7834,106.8301,31407.0
2018-06-27 11:10:00,137.16,137.24,136.84,137.11,29060.0,106.8068,106.8691,106.5576,106.7678,29060.0
2018-06-27 11:20:00,137.12,137.19,136.87,136.96,16997.0,106.7756,106.8301,106.5809,106.651,16997.0
2018-06-27 11:30:00,136.96,137.48,136.91,137.39,19506.0,106.651,107.0559,106.6121,106.9859,19506.0
2018-06-27 11:40:00,137.35,137.41,137.23,137.31,15199.0,106.9547,107.0014,106.8613,106.9236,15199.0
2018-06-27 11:50:00,137.27,137.49,137.24,137.44,12315.0,106.8924,107.0637,106.8691,107.0248,12315.0
2018-06-27 12:00:00,137.45,137.71,137.44,137.54,18448.0,107.0326,107.235,107.0248,107.1027,18448.0
2018-06-27 12:10:00,137.54,137.73,137.5,137.69,16893.0,107.1027,107.2506,107.0715,107.2195,16893.0
2018-06-27 12:20:00,137.66,137.66,137.36,137.36,12642.0,107.1961,107.1961,106.9625,106.9625,12642.0
2018-06-27 12:30:00,137.38,137.42,137.27,137.27,11553.0,106.9781,107.0092,106.8924,106.8924,11553.0
2018-06-27 12:40:00,137.32,137.32,137.06,137.13,15513.0,106.9314,106.9314,106.7289,106.7834,15513.0
2018-06-27 12:50:00,137.25,137.35,137.1,137.14,20530.0,106.8768,106.9547,106.76,106.7912,20530.0
2018-06-27 13:00:00,137.17,137.23,136.57,136.6,116433.0,106.8145,106.8613,106.3473,106.3707,116433.0
2018-06-27 13:10:00,136.63,136.85,136.27,136.27,13712.0,106.3941,106.5654,106.1137,106.1137,13712.0
2018-06-27 13:20:00,136.32,136.54,136.31,136.42,21319.0,106.1527,106.324,106.1449,106.2305,21319.0
2018-06-27 13:30:00,136.42,136.55,136.25,136.33,24333.0,106.2305,106.3318,106.0981,106.1604,24333.0
2018-06-27 13:40:00,136.29,136.54,136.19,136.19,19345.0,106.1293,106.324,106.0514,106.0514,19345.0
2018-06-27 13:50:00,136.18,136.41,136.09,136.36,23487.0,106.0436,106.2227,105.9736,106.1838,23487.0
2018-06-27 14:00:00,136.33,136.48,136.06,136.06,35146.0,106.1604,106.2772,105.9502,105.9502,35146.0
2018-06-27 14:10:00,136.06,136.18,135.91,135.99,24800.0,105.9502,106.0436,105.8334,105.8957,24800.0
2018-06-27 14:20:00,135.99,136.04,135.48,135.55,37914.0,105.8957,105.9346,105.4985,105.5531,37914.0
2018-06-27 14:30:00,135.54,135.97,135.47,135.85,39848.0,105.5453,105.8801,105.4908,105.7867,39848.0
2018-06-27 14:40:00,135.83,135.94,135.75,135.8,61745.0,105.7711,105.8567,105.7088,105.7477,61745.0
2018-06-27 14:50:00,135.78,135.78,135.38,135.42,21778.0,105.7322,105.7322,105.4207,105.4518,21778.0
2018-06-27 15:00:00,135.42,135.63,135.23,135.28,69444.0,105.4518,105.6153,105.3039,105.3428,69444.0
2018-06-27 15:10:00,135.28,135.5,135.06,135.46,56220.0,105.3428,105.5141,105.1715,105.483,56220.0
2018-06-27 15:20:00,135.49,135.93,135.43,135.91,30246.0,105.5063,105.849,105.4596,105.8334,30246.0
2018-06-27 15:30:00,135.85,135.98,135.72,135.82,46245.0,105.7867,105.8879,105.6854,105.7633,46245.0
2018-06-27 15:40:00,135.82,136.06,135.49,135.54,79639.0,105.7633,105.9502,105.5063,105.5453,79639.0
2018-06-27 15:50:00,135.53,135.82,135.28,135.31,176370.0,105.5375,105.7633,105.3428,105.3662,176370.0
2018-06-28 09:30:00,136.01,136.56,135.25,136.38,65501.0,105.9113,106.3395,105.3194,106.1994,65501.0
2018-06-28 09:40:00,136.27,136.31,135.07,135.07,61607.0,106.1137,106.1449,105.1793,105.1793,61607.0
2018-06-28 09:50:00,135.12,135.54,135.03,135.26,31550.0,105.2182,105.5453,105.1481,105.3272,31550.0
2018-06-28 10:00:00,135.22,135.33,135.01,135.05,37234.0,105.2961,105.3817,105.1326,105.1637,37234.0
2018-06-28 10:10:00,135.0,135.03,134.59,134.89,41771.0,105.1248,105.1481,104.8055,105.0391,41771.0
2018-06-28 10:20:00,134.86,135.58,134.81,135.38,27687.0,105.0157,105.5764,104.9768,105.4207,27687.0
2018-06-28 10:30:00,135.32,135.34,134.91,135.31,41843.0,105.374,105.3895,105.0547,105.3662,41843.0
2018-06-28 10:40:00,135.33,135.89,135.2,135.65,61697.0,105.3817,105.8178,105.2805,105.6309,61697.0
2018-06-28 10:50:00,135.67,136.07,135.48,136.06,53351.0,105.6465,105.958,105.4985,105.9502,53351.0
2018-06-28 11:00:00,136.09,136.19,135.71,135.98,31089.0,105.9736,106.0514,105.6776,105.8879,31089.0
2018-06-28 11:10:00,135.98,136.06,135.66,136.04,30086.0,105.8879,105.9502,105.6387,105.9346,30086.0
2018-06-28 11:20:00,136.01,136.42,135.84,136.3,49426.0,105.9113,106.2305,105.7789,106.1371,49426.0
2018-06-28 11:30:00,136.28,136.35,135.97,136.01,49203.0,106.1215,106.176,105.8801,105.9113,49203.0
2018-06-28 11:40:00,135.92,135.92,135.53,135.53,26583.0,105.8412,105.8412,105.5375,105.5375,26583.0
2018-06-28 11:50:00,135.57,135.98,135.56,135.88,23230.0,105.5686,105.8879,105.5608,105.81,23230.0
2018-06-28 12:00:00,135.97,136.04,135.72,135.75,78754.0,105.8801,105.9346,105.6854,105.7088,78754.0
2018-06-28 12:10:00,135.76,135.86,135.62,135.85,53784.0,105.7166,105.7945,105.6076,105.7867,53784.0
2018-06-28 12:20:00,135.87,135.87,135.62,135.77,50104.0,105.8022,105.8022,105.6076,105.7244,50104.0
2018-06-28 12:30:00,135.76,135.81,135.62,135.81,13752.0,105.7166,105.7555,105.6076,105.7555,13752.0
2018-06-28 12:40:00,135.81,135.87,135.68,135.83,28464.0,105.7555,105.8022,105.6543,105.7711,28464.0
2018-06-28 12:50:00,135.86,135.95,135.64,135.74,38653.0,105.7945,105.8645,105.6231,105.701,38653.0
2018-06-28 13:00:00,135.75,135.81,135.55,135.56,14797.0,105.7088,105.7555,105.5531,105.5608,14797.0
2018-06-28 13:10:00,135.53,135.53,135.33,135.4,27955.0,105.5375,105.5375,105.3817,105.4362,27955.0
2018-06-28 13:20:00,135.39,135.53,135.33,135.41,30642.0,105.4285,105.5375,105.3817,105.444,30642.0
2018-06-28 13:30:00,135.41,135.69,135.39,135.57,37631.0,105.444,105.6621,105.4285,105.5686,37631.0
2018-06-28 13:40:00,135.57,135.65,135.37,135.58,19839.0,105.5686,105.6309,105.4129,105.5764,19839.0
2018-06-28 13:50:00,135.6,135.85,135.58,135.76,46578.0,105.592,105.7867,105.5764,105.7166,46578.0
2018-06-28 14:00:00,135.76,136.07,135.68,135.89,62924.0,105.7166,105.958,105.6543,105.8178,62924.0
2018-06-28 14:10:00,135.86,135.9,135.59,135.86,34549.0,105.7945,105.8256,105.5842,105.7945,34549.0
2018-06-28 14:20:00,135.88,136.02,135.88,136.02,71404.0,105.81,105.919,105.81,105.919,71404.0
2018-06-28 14:30:00,136.04,136.19,135.9,135.91,17985.0,105.9346,106.0514,105.8256,105.8334,17985.0
2018-06-28 14:40:00,135.92,135.92,135.74,135.84,16312.0,105.8412,105.8412,105.701,105.7789,16312.0
2018-06-28 14:50:00,135.88,136.0,135.77,136.0,25887.0,105.81,105.9035,105.7244,105.9035,25887.0
2018-06-28 15:00:00,136.02,136.13,135.87,136.01,32908.0,105.919,106.0047,105.8022,105.9113,32908.0
2018-06-28 15:10:00,136.04,136.26,136.02,136.21,87727.0,105.9346,106.1059,105.919,106.067,87727.0
2018-06-28 15:20:00,136.2,136.22,135.81,135.81,44701.0,106.0592,106.0748,105.7555,105.7555,44701.0
2018-06-28 15:30:00,135.84,135.84,135.58,135.59,36889.0,105.7789,105.7789,105.5764,105.5842,36889.0
2018-06-28 15:40:00,135.65,135.73,135.49,135.53,51667.0,105.6309,105.6932,105.5063,105.5375,51667.0
2018-06-28 15:50:00,135.52,135.61,135.39,135.58,103957.0,105.5297,105.5998,105.4285,105.5764,103957.0
2018-06-29 09:30:00,136.17,137.43,135.57,136.31,177101.0,106.0358,107.017,105.5686,106.1449,177101.0
2018-06-29 09:40:00,136.36,136.44,135.2,135.51,143112.0,106.1838,106.2461,105.2805,105.5219,143112.0
2018-06-29 09:50:00,135.47,136.05,135.45,135.96,142907.0,105.4908,105.9424,105.4752,105.8723,142907.0
2018-06-29 10:00:00,135.93,136.37,135.78,135.9,105111.0,105.849,106.1916,105.7322,105.8256,105111.0
2018-06-29 10:10:00,135.93,136.36,135.71,136.07,76667.0,105.849,106.1838,105.6776,105.958,76667.0
2018-06-29 10:20:00,136.1,136.52,136.09,136.42,59554.0,105.9813,106.3084,105.9736,106.2305,59554.0
2018-06-29 10:30:00,136.46,136.71,136.36,136.69,65176.0,106.2617,106.4563,106.1838,106.4408,65176.0
2018-06-29 10:40:00,136.66,136.93,136.56,136.78,74586.0,106.4174,106.6277,106.3395,106.5109,74586.0
2018-06-29 10:50:00,136.72,136.93,136.57,136.65,51769.0,106.4641,106.6277,106.3473,106.4096,51769.0
2018-06-29 11:00:00,136.67,137.25,136.67,137.12,43370.0,106.4252,106.8768,106.4252,106.7756,43370.0
2018-06-29 11:10:00,137.17,137.42,137.09,137.26,66638.0,106.8145,107.0092,106.7523,106.8846,66638.0
2018-06-29 11:20:00,137.25,137.55,137.19,137.42,71927.0,106.8768,107.1105,106.8301,107.0092,71927.0
2018-06-29 11:30:00,137.42,137.42,136.95,137.18,29626.0,107.0092,107.0092,106.6432,106.8223,29626.0
2018-06-29 11:40:00,137.24,137.43,137.23,137.36,30206.0,106.8691,107.017,106.8613,106.9625,30206.0
2018-06-29 11:50:00,137.33,137.33,136.6,136.63,38817.0,106.9391,106.9391,106.3707,106.3941,38817.0
2018-06-29 12:00:00,136.65,137.3,136.59,137.3,65280.0,106.4096,106.9158,106.3629,106.9158,65280.0
2018-06-29 12:10:00,137.25,137.51,137.01,137.41,54616.0,106.8768,107.0793,106.69,107.0014,54616.0
2018-06-29 12:20:00,137.39,137.53,137.13,137.26,31925.0,106.9859,107.0949,106.7834,106.8846,31925.0
2018-06-29 12:30:00,137.27,137.36,137.0,137.0,46460.0,106.8924,106.9625,106.6822,106.6822,46460.0
2018-06-29 12:40:00,137.01,137.13,136.7,136.77,38284.0,106.69,106.7834,106.4486,106.5031,38284.0
2018-06-29 12:50:00,136.76,136.79,136.59,136.79,23492.0,106.4953,106.5186,106.3629,106.5186,23492.0
2018-06-29 13:00:00,136.79,137.06,136.73,136.89,27209.0,106.5186,106.7289,106.4719,106.5965,27209.0
2018-06-29 13:10:00,136.9,137.09,136.9,137.04,21073.0,106.6043,106.7523,106.6043,106.7133,21073.0
2018-06-29 13:20:00,137.03,137.03,136.8,136.85,26652.0,106.7055,106.7055,106.5264,106.5654,26652.0
2018-06-29 13:30:00,136.83,136.83,136.51,136.57,18686.0,106.5498,106.5498,106.3006,106.3473,18686.0
2018-06-29 13:40:00,136.56,136.6,136.41,136.43,27126.0,106.3395,106.3707,106.2227,106.2383,27126.0
2018-06-29 13:50:00,136.43,136.43,135.93,136.01,21507.0,106.2383,106.2383,105.849,105.9113,21507.0
2018-06-29 14:00:00,135.98,136.25,135.85,136.2,30102.0,105.8879,106.0981,105.7867,106.0592,30102.0
2018-06-29 14:10:00,136.18,136.31,136.1,136.24,27128.0,106.0436,106.1449,105.9813,106.0904,27128.0
2018-06-29 14:20:00,136.23,136.24,136.04,136.06,24783.0,106.0826,106.0904,105.9346,105.9502,24783.0
2018-06-29 14:30:00,136.04,136.08,135.91,135.93,31013.0,105.9346,105.9658,105.8334,105.849,31013.0
2018-06-29 14:40:00,135.93,136.02,135.78,135.89,37042.0,105.849,105.919,105.7322,105.8178,37042.0
2018-06-29 14:50:00,135.9,136.14,135.85,136.14,34320.0,105.8256,106.0125,105.7867,106.0125,34320.0
2018-06-29 15:00:00,136.15,136.36,136.12,136.12,76340.0,106.0203,106.1838,105.9969,105.9969,76340.0
2018-06-29 15:10:00,136.13,136.17,135.89,135.94,91935.0,106.0047,106.0358,105.8178,105.8567,91935.0
2018-06-29 15:20:00,135.93,135.96,135.7,135.82,47745.0,105.849,105.8723,105.6699,105.7633,47745.0
2018-06-29 15:30:00,135.8,135.93,135.62,135.63,47070.0,105.7477,105.849,105.6076,105.6153,47070.0
2018-06-29 15:40:00,135.62,135.75,135.45,135.58,81746.0,105.6076,105.7088,105.4752,105.5764,81746.0
2018-06-29 15:50:00,135.59,135.7,135.09,135.13,459197.0,105.5842,105.6699,105.1948,105.226,459197.0
2018-07-02 09:30:00,134.24,135.82,133.5,135.49,62670.0,104.533,105.7633,103.9567,105.5063,62670.0
2018-07-02 09:40:00,135.5,135.66,134.85,135.18,52499.0,105.5141,105.6387,105.008,105.2649,52499.0
2018-07-02 09:50:00,135.13,135.31,134.9,135.18,28462.0,105.226,105.3662,105.0469,105.2649,28462.0
2018-07-02 10:00:00,135.15,135.46,134.93,135.19,65001.0,105.2416,105.483,105.0703,105.2727,65001.0
2018-07-02 10:10:00,135.17,135.32,134.91,135.06,41284.0,105.2571,105.374,105.0547,105.1715,41284.0
2018-07-02 10:20:00,135.19,135.23,134.85,134.94,31416.0,105.2727,105.3039,105.008,105.078,31416.0
2018-07-02 10:30:00,134.98,135.24,134.91,135.13,69851.0,105.1092,105.3117,105.0547,105.226,69851.0
2018-07-02 10:40:00,135.12,135.5,135.07,135.29,81327.0,105.2182,105.5141,105.1793,105.3506,81327.0
2018-07-02 10:50:00,135.3,135.42,135.09,135.36,94430.0,105.3584,105.4518,105.1948,105.4051,94430.0
2018-07-02 11:00:00,135.39,135.67,135.39,135.47,29570.0,105.4285,105.6465,105.4285,105.4908,29570.0
2018-07-02 11:10:00,135.49,135.51,134.98,135.03,17711.0,105.5063,105.5219,105.1092,105.1481,17711.0
2018-07-02 11:20:00,135.01,135.54,134.99,135.45,27579.0,105.1326,105.5453,105.117,105.4752,27579.0
2018-07-02 11:30:00,135.43,135.46,135.23,135.33,31936.0,105.4596,105.483,105.3039,105.3817,31936.0
2018-07-02 11:40:00,135.33,135.4,135.09,135.09,20103.0,105.3817,105.4362,105.1948,105.1948,20103.0
2018-07-02 11:50:00,135.06,135.34,135.05,135.24,20245.0,105.1715,105.3895,105.1637,105.3117,20245.0
2018-07-02 12:00:00,135.25,135.27,134.98,135.25,26150.0,105.3194,105.335,105.1092,105.3194,26150.0
2018-07-02 12:10:00,135.25,135.36,135.09,135.13,58694.0,105.3194,105.4051,105.1948,105.226,58694.0
2018-07-02 12:20:00,135.15,135.17,134.94,135.08,21882.0,105.2416,105.2571,105.078,105.1871,21882.0
2018-07-02 12:30:00,135.04,135.47,135.0,135.47,25950.0,105.1559,105.4908,105.1248,105.4908,25950.0
2018-07-02 12:40:00,135.41,135.62,135.39,135.53,33348.0,105.444,105.6076,105.4285,105.5375,33348.0
2018-07-02 12:50:00,135.51,135.58,135.4,135.44,37133.0,105.5219,105.5764,105.4362,105.4674,37133.0
2018-07-02 13:00:00,135.43,135.71,135.39,135.71,27437.0,105.4596,105.6776,105.4285,105.6776,27437.0
2018-07-02 13:10:00,135.71,135.72,135.43,135.54,17624.0,105.6776,105.6854,105.4596,105.5453,17624.0
2018-07-02 13:20:00,135.54,135.79,135.51,135.58,24904.0,105.5453,105.7399,105.5219,105.5764,24904.0
2018-07-02 13:30:00,135.56,135.84,135.47,135.84,34583.0,105.5608,105.7789,105.4908,105.7789,34583.0
2018-07-02 13:40:00,135.82,136.0,135.73,135.9,20033.0,105.7633,105.9035,105.6932,105.8256,20033.0
2018-07-02 13:50:00,135.88,135.89,135.64,135.66,29642.0,105.81,105.8178,105.6231,105.6387,29642.0
2018-07-02 14:00:00,135.67,135.72,135.28,135.34,30287.0,105.6465,105.6854,105.3428,105.3895,30287.0
2018-07-02 14:10:00,135.31,135.46,135.21,135.46,38142.0,105.3662,105.483,105.2883,105.483,38142.0
2018-07-02 14:20:00,135.46,135.46,135.16,135.33,24443.0,105.483,105.483,105.2494,105.3817,24443.0
2018-07-02 14:30:00,135.35,135.46,135.13,135.14,24737.0,105.3973,105.483,105.226,105.2338,24737.0
2018-07-02 14:40:00,135.13,135.32,135.06,135.22,20498.0,105.226,105.374,105.1715,105.2961,20498.0
2018-07-02 14:50:00,135.21,135.35,135.21,135.28,22015.0,105.2883,105.3973,105.2883,105.3428,22015.0
2018-07-02 15:00:00,135.29,135.38,135.25,135.31,13116.0,105.3506,105.4207,105.3194,105.3662,13116.0
2018-07-02 15:10:00,135.33,135.67,135.33,135.67,24573.0,105.3817,105.6465,105.3817,105.6465,24573.0
2018-07-02 15:20:00,135.69,135.78,135.61,135.7,42755.0,105.6621,105.7322,105.5998,105.6699,42755.0
2018-07-02 15:30:00,135.71,135.89,135.43,135.89,28996.0,105.6776,105.8178,105.4596,105.8178,28996.0
2018-07-02 15:40:00,135.9,135.95,135.66,135.9,39415.0,105.8256,105.8645,105.6387,105.8256,39415.0
2018-07-02 15:50:00,135.93,136.0,135.75,135.92,164101.0,105.849,105.9035,105.7088,105.8412,164101.0
2018-07-03 09:30:00,136.28,136.78,136.02,136.11,37145.0,106.1215,106.5109,105.919,105.9891,37145.0
2018-07-03 09:40:00,136.15,136.4,135.98,136.11,31622.0,106.0203,106.2149,105.8879,105.9891,31622.0
2018-07-03 09:50:00,136.13,136.13,135.75,136.03,26522.0,106.0047,106.0047,105.7088,105.9268,26522.0
2018-07-03 10:00:00,136.07,136.36,135.73,135.87,34987.0,105.958,106.1838,105.6932,105.8022,34987.0
2018-07-03 10:10:00,135.97,136.03,135.42,135.7,28982.0,105.8801,105.9268,105.4518,105.6699,28982.0
2018-07-03 10:20:00,135.64,136.0,135.46,135.89,26423.0,105.6231,105.9035,105.483,105.8178,26423.0
2018-07-03 10:30:00,135.93,136.01,135.72,136.0,22602.0,105.849,105.9113,105.6854,105.9035,22602.0
2018-07-03 10:40:00,135.97,136.3,135.75,135.78,33501.0,105.8801,106.1371,105.7088,105.7322,33501.0
2018-07-03 10:50:00,135.7,135.77,135.49,135.75,29241.0,105.6699,105.7244,105.5063,105.7088,29241.0
2018-07-03 11:00:00,135.75,135.81,135.65,135.65,27163.0,105.7088,105.7555,105.6309,105.6309,27163.0
2018-07-03 11:10:00,135.66,135.95,135.62,135.83,24670.0,105.6387,105.8645,105.6076,105.7711,24670.0
2018-07-03 11:20:00,135.83,135.93,135.64,135.92,19735.0,105.7711,105.849,105.6231,105.8412,19735.0
2018-07-03 11:30:00,135.94,136.12,135.83,135.83,24684.0,105.8567,105.9969,105.7711,105.7711,24684.0
2018-07-03 11:40:00,135.82,135.97,135.66,135.97,17093.0,105.7633,105.8801,105.6387,105.8801,17093.0
2018-07-03 11:50:00,135.95,136.03,135.49,135.55,23393.0,105.8645,105.9268,105.5063,105.5531,23393.0
2018-07-03 12:00:00,135.54,135.63,135.35,135.43,19456.0,105.5453,105.6153,105.3973,105.4596,19456.0
2018-07-03 12:10:00,135.44,135.58,135.44,135.56,18274.0,105.4674,105.5764,105.4674,105.5608,18274.0
2018-07-03 12:20:00,135.53,135.64,135.45,135.48,20701.0,105.5375,105.6231,105.4752,105.4985,20701.0
2018-07-03 12:30:00,135.46,135.46,135.0,135.0,34010.0,105.483,105.483,105.1248,105.1248,34010.0
2018-07-03 12:40:00,135.0,135.06,134.78,134.8,26354.0,105.1248,105.1715,104.9535,104.969,26354.0
2018-07-03 12:50:00,134.77,134.79,134.13,134.49,176258.0,104.9457,104.9612,104.4473,104.7276,176258.0
2018-07-05 09:30:00,135.5,136.0,134.65,134.81,65813.0,105.5141,105.9035,104.8522,104.9768,65813.0
2018-07-05 09:40:00,134.87,135.39,134.84,134.93,30552.0,105.0235,105.4285,105.0002,105.0703,30552.0
2018-07-05 09:50:00,134.96,135.68,134.83,135.46,28532.0,105.0936,105.6543,104.9924,105.483,28532.0
2018-07-05 10:00:00,135.47,135.83,135.32,135.69,29117.0,105.4908,105.7711,105.374,105.6621,29117.0
2018-07-05 10:10:00,135.69,135.76,135.3,135.76,47171.0,105.6621,105.7166,105.3584,105.7166,47171.0
2018-07-05 10:20:00,135.81,135.82,135.22,135.34,39052.0,105.7555,105.7633,105.2961,105.3895,39052.0
2018-07-05 10:30:00,135.31,135.9,135.19,135.9,39126.0,105.3662,105.8256,105.2727,105.8256,39126.0
2018-07-05 10:40:00,135.87,135.95,135.52,135.84,45300.0,105.8022,105.8645,105.5297,105.7789,45300.0
2018-07-05 10:50:00,135.86,136.1,135.41,135.44,36094.0,105.7945,105.9813,105.444,105.4674,36094.0
2018-07-05 11:00:00,135.4,135.54,135.29,135.52,36383.0,105.4362,105.5453,105.3506,105.5297,36383.0
2018-07-05 11:10:00,135.49,135.71,135.37,135.68,43635.0,105.5063,105.6776,105.4129,105.6543,43635.0
2018-07-05 11:20:00,135.73,135.97,135.6,135.74,33250.0,105.6932,105.8801,105.592,105.701,33250.0
2018-07-05 11:30:00,135.71,136.0,135.7,135.82,17248.0,105.6776,105.9035,105.6699,105.7633,17248.0
2018-07-05 11:40:00,135.82,135.97,135.64,135.86,21934.0,105.7633,105.8801,105.6231,105.7945,21934.0
2018-07-05 11:50:00,135.84,136.05,135.64,135.67,23430.0,105.7789,105.9424,105.6231,105.6465,23430.0
2018-07-05 12:00:00,135.71,135.95,135.64,135.78,20203.0,105.6776,105.8645,105.6231,105.7322,20203.0
2018-07-05 12:10:00,135.75,135.75,135.37,135.37,20445.0,105.7088,105.7088,105.4129,105.4129,20445.0
2018-07-05 12:20:00,135.36,135.57,135.36,135.48,16154.0,105.4051,105.5686,105.4051,105.4985,16154.0
2018-07-05 12:30:00,135.49,135.66,135.43,135.64,13022.0,105.5063,105.6387,105.4596,105.6231,13022.0
2018-07-05 12:40:00,135.69,135.83,135.59,135.62,13658.0,105.6621,105.7711,105.5842,105.6076,13658.0
2018-07-05 12:50:00,135.6,135.84,135.6,135.78,10433.0,105.592,105.7789,105.592,105.7322,10433.0
2018-07-05 13:00:00,135.77,135.93,135.75,135.75,12738.0,105.7244,105.849,105.7088,105.7088,12738.0
2018-07-05 13:10:00,135.68,135.72,135.59,135.7,13777.0,105.6543,105.6854,105.5842,105.6699,13777.0
2018-07-05 13:20:00,135.74,135.77,135.45,135.57,12801.0,105.701,105.7244,105.4752,105.5686,12801.0
2018-07-05 13:30:00,135.6,135.61,135.45,135.59,21046.0,105.592,105.5998,105.4752,105.5842,21046.0
2018-07-05 13:40:00,135.58,135.74,135.48,135.63,18239.0,105.5764,105.701,105.4985,105.6153,18239.0
2018-07-05 13:50:00,135.62,135.66,135.52,135.64,17517.0,105.6076,105.6387,105.5297,105.6231,17517.0
2018-07-05 14:00:00,135.68,135.88,135.35,135.37,22625.0,105.6543,105.81,105.3973,105.4129,22625.0
2018-07-05 14:10:00,135.35,135.42,135.2,135.42,22276.0,105.3973,105.4518,105.2805,105.4518,22276.0
2018-07-05 14:20:00,135.43,135.49,135.26,135.28,14015.0,105.4596,105.5063,105.3272,105.3428,14015.0
2018-07-05 14:30:00,135.24,135.4,135.17,135.22,24433.0,105.3117,105.4362,105.2571,105.2961,24433.0
2018-07-05 14:40:00,135.23,135.37,135.19,135.35,11691.0,105.3039,105.4129,105.2727,105.3973,11691.0
2018-07-05 14:50:00,135.39,135.41,135.25,135.31,18788.0,105.4285,105.444,105.3194,105.3662,18788.0
2018-07-05 15:00:00,135.27,135.48,135.25,135.33,19168.0,105.335,105.4985,105.3194,105.3817,19168.0
2018-07-05 15:10:00,135.31,135.31,135.09,135.2,24205.0,105.3662,105.3662,105.1948,105.2805,24205.0
2018-07-05 15:20:00,135.22,135.23,135.06,135.2,29772.0,105.2961,105.3039,105.1715,105.2805,29772.0
2018-07-05 15:30:00,135.19,135.46,135.1,135.44,26944.0,105.2727,105.483,105.2026,105.4674,26944.0
2018-07-05 15:40:00,135.45,135.61,135.4,135.5,48304.0,105.4752,105.5998,105.4362,105.5141,48304.0
2018-07-05 15:50:00,135.49,135.7,135.42,135.6,152375.0,105.5063,105.6699,105.4518,105.592,152375.0
2018-07-06 09:30:00,135.21,135.54,134.42,135.31,38620.0,105.2883,105.5453,104.6731,105.3662,38620.0
2018-07-06 09:40:00,135.4,135.7,135.08,135.58,33985.0,105.4362,105.6699,105.1871,105.5764,33985.0
2018-07-06 09:50:00,135.57,135.93,135.43,135.87,33663.0,105.5686,105.849,105.4596,105.8022,33663.0
2018-07-06 10:00:00,135.82,135.82,135.36,135.79,21186.0,105.7633,105.7633,105.4051,105.7399,21186.0
2018-07-06 10:10:00,135.8,135.87,135.5,135.78,18104.0,105.7477,105.8022,105.5141,105.7322,18104.0
2018-07-06 10:20:00,135.78,136.21,135.69,136.03,21777.0,105.7322,106.067,105.6621,105.9268,21777.0
2018-07-06 10:30:00,135.98,136.16,135.81,135.97,19071.0,105.8879,106.0281,105.7555,105.8801,19071.0
2018-07-06 10:40:00,135.96,136.13,135.83,136.0,26020.0,105.8723,106.0047,105.7711,105.9035,26020.0
2018-07-06 10:50:00,136.01,136.22,135.94,136.06,77926.0,105.9113,106.0748,105.8567,105.9502,77926.0
2018-07-06 11:00:00,136.06,136.44,135.93,136.32,15280.0,105.9502,106.2461,105.849,106.1527,15280.0
2018-07-06 11:10:00,136.31,136.47,136.05,136.42,14762.0,106.1449,106.2695,105.9424,106.2305,14762.0
2018-07-06 11:20:00,136.43,136.44,136.08,136.12,24857.0,106.2383,106.2461,105.9658,105.9969,24857.0
2018-07-06 11:30:00,136.12,136.37,136.06,136.3,25418.0,105.9969,106.1916,105.9502,106.1371,25418.0
2018-07-06 11:40:00,136.33,136.35,136.12,136.28,38067.0,106.1604,106.176,105.9969,106.1215,38067.0
2018-07-06 11:50:00,136.26,136.3,136.08,136.21,18480.0,106.1059,106.1371,105.9658,106.067,18480.0
2018-07-06 12:00:00,136.25,136.46,136.23,136.37,29896.0,106.0981,106.2617,106.0826,106.1916,29896.0
2018-07-06 12:10:00,136.39,136.47,136.24,136.33,19310.0,106.2072,106.2695,106.0904,106.1604,19310.0
2018-07-06 12:20:00,136.33,136.5,136.27,136.43,17768.0,106.1604,106.2928,106.1137,106.2383,17768.0
2018-07-06 12:30:00,136.41,136.55,136.29,136.49,33295.0,106.2227,106.3318,106.1293,106.285,33295.0
2018-07-06 12:40:00,136.47,136.53,136.27,136.28,12498.0,106.2695,106.3162,106.1137,106.1215,12498.0
2018-07-06 12:50:00,136.28,136.34,136.14,136.26,13880.0,106.1215,106.1682,106.0125,106.1059,13880.0
2018-07-06 13:00:00,136.28,136.52,136.28,136.47,12470.0,106.1215,106.3084,106.1215,106.2695,12470.0
2018-07-06 13:10:00,136.44,136.48,136.35,136.44,16532.0,106.2461,106.2772,106.176,106.2461,16532.0
2018-07-06 13:20:00,136.42,136.47,136.31,136.39,18504.0,106.2305,106.2695,106.1449,106.2072,18504.0
2018-07-06 13:30:00,136.37,136.52,136.34,136.49,13985.0,106.1916,106.3084,106.1682,106.285,13985.0
2018-07-06 13:40:00,136.47,136.52,136.25,136.31,12048.0,106.2695,106.3084,106.0981,106.1449,12048.0
2018-07-06 13:50:00,136.31,136.43,136.24,136.29,12727.0,106.1449,106.2383,106.0904,106.1293,12727.0
2018-07-06 14:00:00,136.29,136.41,136.22,136.28,13439.0,106.1293,106.2227,106.0748,106.1215,13439.0
2018-07-06 14:10:00,136.28,136.28,136.06,136.1,14123.0,106.1215,106.1215,105.9502,105.9813,14123.0
2018-07-06 14:20:00,136.13,136.16,136.06,136.11,10711.0,106.0047,106.0281,105.9502,105.9891,10711.0
2018-07-06 14:30:00,136.11,136.15,135.82,135.87,14252.0,105.9891,106.0203,105.7633,105.8022,14252.0
2018-07-06 14:40:00,135.84,136.05,135.84,136.05,12298.0,105.7789,105.9424,105.7789,105.9424,12298.0
2018-07-06 14:50:00,136.05,136.22,135.99,136.14,15863.0,105.9424,106.0748,105.8957,106.0125,15863.0
2018-07-06 15:00:00,136.14,136.3,136.04,136.22,11485.0,106.0125,106.1371,105.9346,106.0748,11485.0
2018-07-06 15:10:00,136.21,136.24,135.96,136.0,16921.0,106.067,106.0904,105.8723,105.9035,16921.0
2018-07-06 15:20:00,136.0,136.15,135.94,136.1,16465.0,105.9035,106.0203,105.8567,105.9813,16465.0
2018-07-06 15:30:00,136.05,136.09,135.91,135.94,24371.0,105.9424,105.9736,105.8334,105.8567,24371.0
2018-07-06 15:40:00,135.97,135.97,135.64,135.73,44047.0,105.8801,105.8801,105.6231,105.6932,44047.0
2018-07-06 15:50:00,135.72,136.11,135.71,135.97,117152.0,105.6854,105.9891,105.6776,105.8801,117152.0
2018-07-09 09:30:00,136.45,137.43,136.1,136.96,110352.0,106.2539,107.017,105.9813,106.651,110352.0
2018-07-09 09:40:00,136.84,138.09,136.84,138.09,81500.0,106.5576,107.531,106.5576,107.531,81500.0
2018-07-09 09:50:00,138.06,138.2,137.75,137.81,58826.0,107.5076,107.6166,107.2662,107.3129,58826.0
2018-07-09 10:00:00,137.86,138.16,137.68,138.09,53530.0,107.3519,107.5855,107.2117,107.531,53530.0
2018-07-09 10:10:00,138.09,138.61,138.09,138.32,32627.0,107.531,107.9359,107.531,107.7101,32627.0
2018-07-09 10:20:00,138.29,138.74,138.12,138.69,38174.0,107.6867,108.0371,107.5543,107.9982,38174.0
2018-07-09 10:30:00,138.69,138.88,138.45,138.59,46072.0,107.9982,108.1461,107.8113,107.9203,46072.0
2018-07-09 10:40:00,138.59,138.86,138.59,138.86,52841.0,107.9203,108.1306,107.9203,108.1306,52841.0
2018-07-09 10:50:00,138.88,138.88,138.44,138.68,30814.0,108.1461,108.1461,107.8035,107.9904,30814.0
2018-07-09 11:00:00,138.69,139.03,138.58,138.87,19610.0,107.9982,108.2629,107.9125,108.1383,19610.0
2018-07-09 11:10:00,138.89,138.95,138.59,138.88,41043.0,108.1539,108.2006,107.9203,108.1461,41043.0
2018-07-09 11:20:00,138.89,138.95,138.66,138.71,16606.0,108.1539,108.2006,107.9748,108.0138,16606.0
2018-07-09 11:30:00,138.68,138.98,138.65,138.98,20666.0,107.9904,108.224,107.967,108.224,20666.0
2018-07-09 11:40:00,139.0,139.01,138.64,138.75,21844.0,108.2396,108.2474,107.9592,108.0449,21844.0
2018-07-09 11:50:00,138.75,138.87,138.55,138.79,41292.0,108.0449,108.1383,107.8892,108.076,41292.0
2018-07-09 12:00:00,138.78,138.87,138.67,138.83,40254.0,108.0683,108.1383,107.9826,108.1072,40254.0
2018-07-09 12:10:00,138.83,139.11,138.78,139.11,35687.0,108.1072,108.3252,108.0683,108.3252,35687.0
2018-07-09 12:20:00,139.09,139.34,138.96,139.17,82727.0,108.3097,108.5043,108.2084,108.372,82727.0
2018-07-09 12:30:00,139.17,139.34,139.1,139.23,16319.0,108.372,108.5043,108.3174,108.4187,16319.0
2018-07-09 12:40:00,139.23,139.45,139.21,139.36,165963.0,108.4187,108.59,108.4031,108.5199,165963.0
2018-07-09 12:50:00,139.35,139.52,139.22,139.41,39374.0,108.5121,108.6445,108.4109,108.5588,39374.0
2018-07-09 13:00:00,139.44,139.46,139.31,139.32,36062.0,108.5822,108.5978,108.481,108.4888,36062.0
2018-07-09 13:10:00,139.33,139.46,139.14,139.31,110777.0,108.4965,108.5978,108.3486,108.481,110777.0
2018-07-09 13:20:00,139.29,139.54,139.03,139.03,67336.0,108.4654,108.6601,108.2629,108.2629,67336.0
2018-07-09 13:30:00,139.06,139.1,138.84,138.84,56171.0,108.2863,108.3174,108.115,108.115,56171.0
2018-07-09 13:40:00,138.84,138.84,138.68,138.83,50242.0,108.115,108.115,107.9904,108.1072,50242.0
2018-07-09 13:50:00,138.84,138.91,138.52,138.53,31782.0,108.115,108.1695,107.8658,107.8736,31782.0
2018-07-09 14:00:00,138.52,138.78,138.46,138.71,38546.0,107.8658,108.0683,107.8191,108.0138,38546.0
2018-07-09 14:10:00,138.72,138.86,138.64,138.84,33147.0,108.0215,108.1306,107.9592,108.115,33147.0
2018-07-09 14:20:00,138.81,139.02,138.74,138.99,28288.0,108.0916,108.2551,108.0371,108.2318,28288.0
2018-07-09 14:30:00,138.97,139.28,138.88,139.17,31869.0,108.2162,108.4576,108.1461,108.372,31869.0
2018-07-09 14:40:00,139.16,139.21,139.07,139.16,37647.0,108.3642,108.4031,108.2941,108.3642,37647.0
2018-07-09 14:50:00,139.15,139.25,138.95,138.96,36818.0,108.3564,108.4343,108.2006,108.2084,36818.0
2018-07-09 15:00:00,138.96,139.05,138.84,138.91,38999.0,108.2084,108.2785,108.115,108.1695,38999.0
2018-07-09 15:10:00,138.92,138.96,138.77,138.82,24530.0,108.1773,108.2084,108.0605,108.0994,24530.0
2018-07-09 15:20:00,138.8,138.95,138.67,138.9,50354.0,108.0838,108.2006,107.9826,108.1617,50354.0
2018-07-09 15:30:00,138.88,139.05,138.82,139.05,52115.0,108.1461,108.2785,108.0994,108.2785,52115.0
2018-07-09 15:40:00,139.02,139.06,138.86,138.86,61642.0,108.2551,108.2863,108.1306,108.1306,61642.0
2018-07-09 15:50:00,138.85,138.87,138.55,138.8,200763.0,108.1228,108.1383,107.8892,108.0838,200763.0
2018-07-10 09:30:00,139.51,139.56,139.02,139.27,69259.0,108.6367,108.6756,108.2551,108.4498,69259.0
2018-07-10 09:40:00,139.32,139.52,138.81,139.06,46317.0,108.4888,108.6445,108.0916,108.2863,46317.0
2018-07-10 09:50:00,139.1,139.32,138.74,139.32,34182.0,108.3174,108.4888,108.0371,108.4888,34182.0
2018-07-10 10:00:00,139.31,139.42,139.06,139.32,79495.0,108.481,108.5666,108.2863,108.4888,79495.0
2018-07-10 10:10:00,139.36,139.45,139.1,139.3,34253.0,108.5199,108.59,108.3174,108.4732,34253.0
2018-07-10 10:20:00,139.32,139.48,139.1,139.1,23761.0,108.4888,108.6134,108.3174,108.3174,23761.0
2018-07-10 10:30:00,139.03,139.08,138.52,138.64,29207.0,108.2629,108.3019,107.8658,107.9592,29207.0
2018-07-10 10:40:00,138.64,138.88,138.56,138.61,42835.0,107.9592,108.1461,107.8969,107.9359,42835.0
2018-07-10 10:50:00,138.64,139.1,138.59,139.1,47724.0,107.9592,108.3174,107.9203,108.3174,47724.0
2018-07-10 11:00:00,139.12,139.38,139.11,139.29,31335.0,108.333,108.5355,108.3252,108.4654,31335.0
2018-07-10 11:10:00,139.32,139.32,138.95,138.95,28095.0,108.4888,108.4888,108.2006,108.2006,28095.0
2018-07-10 11:20:00,138.95,139.05,138.68,138.68,34928.0,108.2006,108.2785,107.9904,107.9904,34928.0
2018-07-10 11:30:00,138.62,138.68,138.43,138.58,35316.0,107.9437,107.9904,107.7957,107.9125,35316.0
2018-07-10 11:40:00,138.61,138.81,138.58,138.74,24901.0,107.9359,108.0916,107.9125,108.0371,24901.0
2018-07-10 11:50:00,138.71,138.89,138.6,138.65,33480.0,108.0138,108.1539,107.9281,107.967,33480.0
2018-07-10 12:00:00,138.69,138.7,138.39,138.5,23444.0,107.9982,108.006,107.7646,107.8502,23444.0
2018-07-10 12:10:00,138.48,138.53,138.21,138.29,24523.0,107.8346,107.8736,107.6244,107.6867,24523.0
2018-07-10 12:20:00,138.24,138.26,138.0,138.16,23117.0,107.6478,107.6633,107.4609,107.5855,23117.0
2018-07-10 12:30:00,138.19,138.24,138.1,138.19,22390.0,107.6088,107.6478,107.5387,107.6088,22390.0
2018-07-10 12:40:00,138.2,138.2,137.67,137.68,27883.0,107.6166,107.6166,107.2039,107.2117,27883.0
2018-07-10 12:50:00,137.69,137.77,137.5,137.63,36972.0,107.2195,107.2818,107.0715,107.1728,36972.0
2018-07-10 13:00:00,137.63,137.91,137.63,137.88,25934.0,107.1728,107.3908,107.1728,107.3674,25934.0
2018-07-10 13:10:00,137.9,138.01,137.63,137.65,28190.0,107.383,107.4687,107.1728,107.1883,28190.0
2018-07-10 13:20:00,137.68,137.74,137.5,137.51,26554.0,107.2117,107.2584,107.0715,107.0793,26554.0
2018-07-10 13:30:00,137.51,137.52,137.17,137.21,35129.0,107.0793,107.0871,106.8145,106.8457,35129.0
2018-07-10 13:40:00,137.24,137.25,137.08,137.19,34017.0,106.8691,106.8768,106.7445,106.8301,34017.0
2018-07-10 13:50:00,137.2,137.5,137.17,137.39,40177.0,106.8379,107.0715,106.8145,106.9859,40177.0
2018-07-10 14:00:00,137.39,137.5,137.28,137.48,50349.0,106.9859,107.0715,106.9002,107.0559,50349.0
2018-07-10 14:10:00,137.5,137.58,137.25,137.3,36214.0,107.0715,107.1338,106.8768,106.9158,36214.0
2018-07-10 14:20:00,137.26,137.5,137.25,137.46,26535.0,106.8846,107.0715,106.8768,107.0404,26535.0
2018-07-10 14:30:00,137.48,137.58,137.44,137.52,52982.0,107.0559,107.1338,107.0248,107.0871,52982.0
2018-07-10 14:40:00,137.5,137.53,137.44,137.47,20116.0,107.0715,107.0949,107.0248,107.0482,20116.0
2018-07-10 14:50:00,137.48,137.8,137.47,137.74,49697.0,107.0559,107.3051,107.0482,107.2584,49697.0
2018-07-10 15:00:00,137.75,137.77,137.44,137.52,19663.0,107.2662,107.2818,107.0248,107.0871,19663.0
2018-07-10 15:10:00,137.54,137.62,137.41,137.6,44656.0,107.1027,107.165,107.0014,107.1494,44656.0
2018-07-10 15:20:00,137.6,137.74,137.6,137.69,20100.0,107.1494,107.2584,107.1494,107.2195,20100.0
2018-07-10 15:30:00,137.67,137.88,137.67,137.78,51901.0,107.2039,107.3674,107.2039,107.2896,51901.0
2018-07-10 15:40:00,137.77,137.9,137.67,137.71,73909.0,107.2818,107.383,107.2039,107.235,73909.0
2018-07-10 15:50:00,137.71,137.84,137.65,137.73,174878.0,107.235,107.3363,107.1883,107.2506,174878.0
2018-07-11 09:30:00,137.39,138.28,137.06,137.62,106916.0,106.9859,107.6789,106.7289,107.165,106916.0
2018-07-11 09:40:00,137.5,137.72,137.09,137.16,51592.0,107.0715,107.2428,106.7523,106.8068,51592.0
2018-07-11 09:50:00,137.11,137.93,137.06,137.78,39357.0,106.7678,107.4064,106.7289,107.2896,39357.0
2018-07-11 10:00:00,137.78,138.03,137.74,137.89,39396.0,107.2896,107.4842,107.2584,107.3752,39396.0
2018-07-11 10:10:00,137.87,138.02,137.67,137.87,40235.0,107.3596,107.4764,107.2039,107.3596,40235.0
2018-07-11 10:20:00,137.86,138.03,137.74,137.88,31300.0,107.3519,107.4842,107.2584,107.3674,31300.0
2018-07-11 10:30:00,137.87,138.44,137.85,138.44,42176.0,107.3596,107.8035,107.3441,107.8035,42176.0
2018-07-11 10:40:00,138.39,138.45,138.08,138.14,51039.0,107.7646,107.8113,107.5232,107.5699,51039.0
2018-07-11 10:50:00,138.11,138.27,137.93,138.17,23349.0,107.5465,107.6711,107.4064,107.5933,23349.0
2018-07-11 11:00:00,138.19,138.47,138.17,138.43,55590.0,107.6088,107.8269,107.5933,107.7957,55590.0
2018-07-11 11:10:00,138.43,138.81,138.33,138.69,37943.0,107.7957,108.0916,107.7178,107.9982,37943.0
2018-07-11 11:20:00,138.67,138.68,138.46,138.54,29503.0,107.9826,107.9904,107.8191,107.8814,29503.0
2018-07-11 11:30:00,138.54,138.54,138.29,138.35,36080.0,107.8814,107.8814,107.6867,107.7334,36080.0
2018-07-11 11:40:00,138.33,138.35,138.09,138.3,23848.0,107.7178,107.7334,107.531,107.6945,23848.0
2018-07-11 11:50:00,138.32,138.33,138.05,138.22,27707.0,107.7101,107.7178,107.4998,107.6322,27707.0
2018-07-11 12:00:00,138.21,138.29,138.09,138.2,36738.0,107.6244,107.6867,107.531,107.6166,36738.0
2018-07-11 12:10:00,138.2,138.6,138.19,138.45,34766.0,107.6166,107.9281,107.6088,107.8113,34766.0
2018-07-11 12:20:00,138.41,138.59,138.35,138.45,22068.0,107.7801,107.9203,107.7334,107.8113,22068.0
2018-07-11 12:30:00,138.44,138.56,138.37,138.52,33549.0,107.8035,107.8969,107.749,107.8658,33549.0
2018-07-11 12:40:00,138.54,138.58,138.3,138.57,18222.0,107.8814,107.9125,107.6945,107.9047,18222.0
2018-07-11 12:50:00,138.56,138.56,138.29,138.38,13810.0,107.8969,107.8969,107.6867,107.7568,13810.0
2018-07-11 13:00:00,138.39,138.43,138.22,138.25,16470.0,107.7646,107.7957,107.6322,107.6555,16470.0
2018-07-11 13:10:00,138.24,138.27,138.09,138.22,20247.0,107.6478,107.6711,107.531,107.6322,20247.0
2018-07-11 13:20:00,138.2,138.38,138.16,138.32,20968.0,107.6166,107.7568,107.5855,107.7101,20968.0
2018-07-11 13:30:00,138.31,138.5,138.26,138.28,24698.0,107.7023,107.8502,107.6633,107.6789,24698.0
2018-07-11 13:40:00,138.3,138.42,138.15,138.16,26051.0,107.6945,107.7879,107.5777,107.5855,26051.0
2018-07-11 13:50:00,138.14,138.16,137.81,137.91,27524.0,107.5699,107.5855,107.3129,107.3908,27524.0
2018-07-11 14:00:00,137.88,138.01,137.68,137.7,30163.0,107.3674,107.4687,107.2117,107.2273,30163.0
2018-07-11 14:10:00,137.67,137.88,137.53,137.88,19280.0,107.2039,107.3674,107.0949,107.3674,19280.0
2018-07-11 14:20:00,137.86,138.13,137.86,137.97,30400.0,107.3519,107.5621,107.3519,107.4375,30400.0
2018-07-11 14:30:00,137.99,138.22,137.99,138.08,23930.0,107.4531,107.6322,107.4531,107.5232,23930.0
2018-07-11 14:40:00,138.08,138.1,137.97,138.02,29782.0,107.5232,107.5387,107.4375,107.4764,29782.0
2018-07-11 14:50:00,138.05,138.22,137.89,137.9,31537.0,107.4998,107.6322,107.3752,107.383,31537.0
2018-07-11 15:00:00,137.88,138.15,137.82,138.1,26445.0,107.3674,107.5777,107.3207,107.5387,26445.0
2018-07-11 15:10:00,138.13,138.13,137.73,137.76,19474.0,107.5621,107.5621,107.2506,107.274,19474.0
2018-07-11 15:20:00,137.78,137.79,137.59,137.64,25893.0,107.2896,107.2973,107.1416,107.1805,25893.0
2018-07-11 15:30:00,137.65,137.89,137.65,137.79,24287.0,107.1883,107.3752,107.1883,107.2973,24287.0
2018-07-11 15:40:00,137.78,137.86,137.69,137.84,28820.0,107.2896,107.3519,107.2195,107.3363,28820.0
2018-07-11 15:50:00,137.84,137.84,137.6,137.67,105887.0,107.3363,107.3363,107.1494,107.2039,105887.0
2018-07-12 09:30:00,138.83,138.95,137.63,137.69,48930.0,108.1072,108.2006,107.1728,107.2195,48930.0
2018-07-12 09:40:00,137.72,137.72,137.31,137.68,39074.0,107.2428,107.2428,106.9236,107.2117,39074.0
2018-07-12 09:50:00,137.72,138.05,137.22,137.78,53981.0,107.2428,107.4998,106.8535,107.2896,53981.0
2018-07-12 10:00:00,137.76,138.32,137.76,137.98,49625.0,107.274,107.7101,107.274,107.4453,49625.0
2018-07-12 10:10:00,137.98,138.07,137.56,137.61,26240.0,107.4453,107.5154,107.1182,107.1572,26240.0
2018-07-12 10:20:00,137.61,137.96,137.52,137.81,46906.0,107.1572,107.4297,107.0871,107.3129,46906.0
2018-07-12 10:30:00,137.86,137.89,137.25,137.46,19152.0,107.3519,107.3752,106.8768,107.0404,19152.0
2018-07-12 10:40:00,137.49,137.69,137.27,137.41,38134.0,107.0637,107.2195,106.8924,107.0014,38134.0
2018-07-12 10:50:00,137.34,137.66,137.31,137.37,22610.0,106.9469,107.1961,106.9236,106.9703,22610.0
2018-07-12 11:00:00,137.37,137.53,137.15,137.21,34162.0,106.9703,107.0949,106.799,106.8457,34162.0
2018-07-12 11:10:00,137.21,137.22,136.99,137.01,35333.0,106.8457,106.8535,106.6744,106.69,35333.0
2018-07-12 11:20:00,137.05,137.07,136.62,136.83,56175.0,106.7211,106.7367,106.3863,106.5498,56175.0
2018-07-12 11:30:00,136.84,136.95,136.74,136.91,32013.0,106.5576,106.6432,106.4797,106.6121,32013.0
2018-07-12 11:40:00,136.91,137.15,136.88,137.04,17735.0,106.6121,106.799,106.5887,106.7133,17735.0
2018-07-12 11:50:00,137.02,137.18,136.92,137.01,37670.0,106.6977,106.8223,106.6199,106.69,37670.0
2018-07-12 12:00:00,137.05,137.09,136.88,136.96,32977.0,106.7211,106.7523,106.5887,106.651,32977.0
2018-07-12 12:10:00,136.96,137.04,136.8,137.0,44817.0,106.651,106.7133,106.5264,106.6822,44817.0
2018-07-12 12:20:00,136.99,137.35,136.99,137.31,35101.0,106.6744,106.9547,106.6744,106.9236,35101.0
2018-07-12 12:30:00,137.35,137.57,137.32,137.5,23323.0,106.9547,107.126,106.9314,107.0715,23323.0
2018-07-12 12:40:00,137.52,137.52,137.2,137.35,44673.0,107.0871,107.0871,106.8379,106.9547,44673.0
2018-07-12 12:50:00,137.35,137.52,137.29,137.52,13805.0,106.9547,107.0871,106.908,107.0871,13805.0
2018-07-12 13:00:00,137.49,137.67,137.45,137.55,34316.0,107.0637,107.2039,107.0326,107.1105,34316.0
2018-07-12 13:10:00,137.51,137.78,137.51,137.57,24674.0,107.0793,107.2896,107.0793,107.126,24674.0
2018-07-12 13:20:00,137.53,137.63,137.34,137.58,15853.0,107.0949,107.1728,106.9469,107.1338,15853.0
2018-07-12 13:30:00,137.56,137.62,137.42,137.59,20790.0,107.1182,107.165,107.0092,107.1416,20790.0
2018-07-12 13:40:00,137.59,137.6,137.48,137.5,21645.0,107.1416,107.1494,107.0559,107.0715,21645.0
2018-07-12 13:50:00,137.47,137.53,137.33,137.35,18390.0,107.0482,107.0949,106.9391,106.9547,18390.0
2018-07-12 14:00:00,137.35,137.41,137.2,137.28,26662.0,106.9547,107.0014,106.8379,106.9002,26662.0
2018-07-12 14:10:00,137.26,137.32,137.19,137.2,40097.0,106.8846,106.9314,106.8301,106.8379,40097.0
2018-07-12 14:20:00,137.2,137.51,137.2,137.46,22018.0,106.8379,107.0793,106.8379,107.0404,22018.0
2018-07-12 14:30:00,137.46,137.46,137.3,137.4,24992.0,107.0404,107.0404,106.9158,106.9937,24992.0
2018-07-12 14:40:00,137.41,137.43,137.3,137.36,23760.0,107.0014,107.017,106.9158,106.9625,23760.0
2018-07-12 14:50:00,137.37,137.39,137.11,137.19,27617.0,106.9703,106.9859,106.7678,106.8301,27617.0
2018-07-12 15:00:00,137.19,137.34,137.18,137.28,28415.0,106.8301,106.9469,106.8223,106.9002,28415.0
2018-07-12 15:10:00,137.3,137.57,137.19,137.49,59893.0,106.9158,107.126,106.8301,107.0637,59893.0
2018-07-12 15:20:00,137.46,137.72,137.4,137.72,57756.0,107.0404,107.2428,106.9937,107.2428,57756.0
2018-07-12 15:30:00,137.7,137.83,137.68,137.71,80299.0,107.2273,107.3285,107.2117,107.235,80299.0
2018-07-12 15:40:00,137.7,137.95,137.54,137.95,92817.0,107.2273,107.4219,107.1027,107.4219,92817.0
2018-07-12 15:50:00,137.88,138.08,137.64,138.01,242056.0,107.3674,107.5232,107.1805,107.4687,242056.0
2018-07-13 09:30:00,139.0,139.05,136.24,136.27,256656.0,108.2396,108.2785,106.0904,106.1137,256656.0
2018-07-13 09:40:00,136.32,136.5,135.71,135.93,171899.0,106.1527,106.2928,105.6776,105.849,171899.0
2018-07-13 09:50:00,135.86,136.06,135.34,135.83,219704.0,105.7945,105.9502,105.3895,105.7711,219704.0
2018-07-13 10:00:00,135.83,136.44,135.25,135.43,146952.0,105.7711,106.2461,105.3194,105.4596,146952.0
2018-07-13 10:10:00,135.43,136.49,135.43,136.49,152762.0,105.4596,106.285,105.4596,106.285,152762.0
2018-07-13 10:20:00,136.49,137.07,136.37,136.53,108192.0,106.285,106.7367,106.1916,106.3162,108192.0
2018-07-13 10:30:00,136.51,136.65,136.01,136.62,79237.0,106.3006,106.4096,105.9113,106.3863,79237.0
2018-07-13 10:40:00,136.61,137.54,136.6,137.46,116081.0,106.3785,107.1027,106.3707,107.0404,116081.0
2018-07-13 10:50:00,137.49,137.95,137.49,137.73,81372.0,107.0637,107.4219,107.0637,107.2506,81372.0
2018-07-13 11:00:00,137.74,138.2,137.55,138.2,115204.0,107.2584,107.6166,107.1105,107.6166,115204.0
2018-07-13 11:10:00,138.2,138.4,138.05,138.17,212388.0,107.6166,107.7724,107.4998,107.5933,212388.0
2018-07-13 11:20:00,138.17,138.45,138.12,138.21,116333.0,107.5933,107.8113,107.5543,107.6244,116333.0
2018-07-13 11:30:00,138.19,138.69,138.12,138.53,112499.0,107.6088,107.9982,107.5543,107.8736,112499.0
2018-07-13 11:40:00,138.52,138.9,138.42,138.74,217630.0,107.8658,108.1617,107.7879,108.0371,217630.0
2018-07-13 11:50:00,138.76,139.44,138.75,139.27,201673.0,108.0527,108.5822,108.0449,108.4498,201673.0
2018-07-13 12:00:00,139.27,139.33,139.01,139.18,95724.0,108.4498,108.4965,108.2474,108.3797,95724.0
2018-07-13 12:10:00,139.17,139.32,139.09,139.14,134326.0,108.372,108.4888,108.3097,108.3486,134326.0
2018-07-13 12:20:00,139.13,139.16,138.73,139.06,61423.0,108.3408,108.3642,108.0293,108.2863,61423.0
2018-07-13 12:30:00,139.05,139.11,138.86,139.1,54774.0,108.2785,108.3252,108.1306,108.3174,54774.0
2018-07-13 12:40:00,139.1,139.25,139.02,139.25,75859.0,108.3174,108.4343,108.2551,108.4343,75859.0
2018-07-13 12:50:00,139.25,139.31,139.09,139.15,45179.0,108.4343,108.481,108.3097,108.3564,45179.0
2018-07-13 13:00:00,139.13,139.3,139.08,139.17,52768.0,108.3408,108.4732,108.3019,108.372,52768.0
2018-07-13 13:10:00,139.16,139.45,139.14,139.34,52037.0,108.3642,108.59,108.3486,108.5043,52037.0
2018-07-13 13:20:00,139.32,139.34,139.14,139.15,65282.0,108.4888,108.5043,108.3486,108.3564,65282.0
2018-07-13 13:30:00,139.14,139.14,138.76,138.84,45998.0,108.3486,108.3486,108.0527,108.115,45998.0
2018-07-13 13:40:00,138.83,138.91,138.74,138.8,38378.0,108.1072,108.1695,108.0371,108.0838,38378.0
2018-07-13 13:50:00,138.81,139.04,138.8,138.97,46461.0,108.0916,108.2707,108.0838,108.2162,46461.0
2018-07-13 14:00:00,138.98,138.98,138.68,138.69,80035.0,108.224,108.224,107.9904,107.9982,80035.0
2018-07-13 14:10:00,138.69,138.86,138.66,138.78,54783.0,107.9982,108.1306,107.9748,108.0683,54783.0
2018-07-13 14:20:00,138.79,138.83,138.68,138.77,67384.0,108.076,108.1072,107.9904,108.0605,67384.0
2018-07-13 14:30:00,138.75,138.81,138.51,138.51,69804.0,108.0449,108.0916,107.858,107.858,69804.0
2018-07-13 14:40:00,138.52,138.56,138.2,138.3,56611.0,107.8658,107.8969,107.6166,107.6945,56611.0
2018-07-13 14:50:00,138.3,138.3,137.86,137.89,62297.0,107.6945,107.6945,107.3519,107.3752,62297.0
2018-07-13 15:00:00,137.91,138.2,137.9,138.16,71859.0,107.3908,107.6166,107.383,107.5855,71859.0
2018-07-13 15:10:00,138.15,138.46,138.03,138.17,52174.0,107.5777,107.8191,107.4842,107.5933,52174.0
2018-07-13 15:20:00,138.15,138.17,137.98,138.15,60387.0,107.5777,107.5933,107.4453,107.5777,60387.0
2018-07-13 15:30:00,138.15,138.42,138.1,138.37,94447.0,107.5777,107.7879,107.5387,107.749,94447.0
2018-07-13 15:40:00,138.38,138.52,138.03,138.36,202092.0,107.7568,107.8658,107.4842,107.7412,202092.0
2018-07-13 15:50:00,138.36,138.51,138.25,138.32,355602.0,107.7412,107.858,107.6555,107.7101,355602.0
2018-07-16 09:30:00,138.06,140.07,137.48,139.92,111022.0,108.2325,109.8082,107.7778,109.6907,111022.0
2018-07-16 09:40:00,139.94,140.22,139.16,139.92,140727.0,109.7063,109.9258,109.0949,109.6907,140727.0
2018-07-16 09:50:00,139.93,140.51,139.76,139.99,96904.0,109.6985,110.1532,109.5652,109.7455,96904.0
2018-07-16 10:00:00,140.01,140.08,139.7,139.91,81579.0,109.7612,109.8161,109.5182,109.6828,81579.0
2018-07-16 10:10:00,139.92,140.12,139.65,140.01,101147.0,109.6907,109.8474,109.479,109.7612,101147.0
2018-07-16 10:20:00,139.98,139.98,139.3,139.95,100500.0,109.7377,109.7377,109.2046,109.7142,100500.0
2018-07-16 10:30:00,139.93,140.49,139.92,140.19,117597.0,109.6985,110.1375,109.6907,109.9023,117597.0
2018-07-16 10:40:00,140.17,140.17,139.67,139.67,63930.0,109.8866,109.8866,109.4947,109.4947,63930.0
2018-07-16 10:50:00,139.68,139.79,139.39,139.74,58124.0,109.5025,109.5887,109.2752,109.5495,58124.0
2018-07-16 11:00:00,139.74,140.03,139.71,139.96,62452.0,109.5495,109.7769,109.526,109.722,62452.0
2018-07-16 11:10:00,139.94,140.2,139.76,139.97,93136.0,109.7063,109.9102,109.5652,109.7299,93136.0
2018-07-16 11:20:00,139.95,140.39,139.88,140.1,63349.0,109.7142,110.0591,109.6593,109.8318,63349.0
2018-07-16 11:30:00,140.08,140.21,139.95,140.18,46218.0,109.8161,109.918,109.7142,109.8945,46218.0
2018-07-16 11:40:00,140.18,140.22,139.82,139.88,50175.0,109.8945,109.9258,109.6123,109.6593,50175.0
2018-07-16 11:50:00,139.86,140.25,139.79,140.25,58933.0,109.6436,109.9494,109.5887,109.9494,58933.0
2018-07-16 12:00:00,140.24,140.27,139.71,139.93,63489.0,109.9415,109.965,109.526,109.6985,63489.0
2018-07-16 12:10:00,139.9,139.92,139.61,139.75,54789.0,109.675,109.6907,109.4476,109.5574,54789.0
2018-07-16 12:20:00,139.77,140.01,139.73,139.94,63838.0,109.5731,109.7612,109.5417,109.7063,63838.0
2018-07-16 12:30:00,139.94,140.02,139.82,139.87,49658.0,109.7063,109.769,109.6123,109.6515,49658.0
2018-07-16 12:40:00,139.89,140.25,139.88,140.17,85561.0,109.6671,109.9494,109.6593,109.8866,85561.0
2018-07-16 12:50:00,140.19,140.26,140.05,140.06,53092.0,109.9023,109.9572,109.7926,109.8004,53092.0
2018-07-16 13:00:00,140.06,140.51,139.99,140.48,93702.0,109.8004,110.1532,109.7455,110.1297,93702.0
2018-07-16 13:10:00,140.48,140.8,140.46,140.79,39493.0,110.1297,110.3805,110.114,110.3727,39493.0
2018-07-16 13:20:00,140.77,140.87,140.6,140.74,33446.0,110.357,110.4354,110.2237,110.3335,33446.0
2018-07-16 13:30:00,140.74,140.98,140.73,140.8,41124.0,110.3335,110.5216,110.3257,110.3805,41124.0
2018-07-16 13:40:00,140.8,140.8,140.51,140.53,25136.0,110.3805,110.3805,110.1532,110.1689,25136.0
2018-07-16 13:50:00,140.55,140.64,140.35,140.64,56308.0,110.1845,110.2551,110.0278,110.2551,56308.0
2018-07-16 14:00:00,140.63,140.91,140.59,140.83,37484.0,110.2473,110.4668,110.2159,110.4041,37484.0
2018-07-16 14:10:00,140.83,140.85,140.5,140.62,24595.0,110.4041,110.4197,110.1453,110.2394,24595.0
2018-07-16 14:20:00,140.62,140.89,140.56,140.77,31169.0,110.2394,110.4511,110.1924,110.357,31169.0
2018-07-16 14:30:00,140.75,140.86,140.47,140.5,39883.0,110.3413,110.4276,110.1218,110.1453,39883.0
2018-07-16 14:40:00,140.5,140.54,140.27,140.27,30025.0,110.1453,110.1767,109.965,109.965,30025.0
2018-07-16 14:50:00,140.29,140.32,140.13,140.32,26968.0,109.9807,110.0042,109.8553,110.0042,26968.0
2018-07-16 15:00:00,140.31,140.66,140.28,140.66,30496.0,109.9964,110.2708,109.9729,110.2708,30496.0
2018-07-16 15:10:00,140.68,140.74,140.52,140.56,27822.0,110.2865,110.3335,110.161,110.1924,27822.0
2018-07-16 15:20:00,140.57,140.77,140.57,140.72,38786.0,110.2002,110.357,110.2002,110.3178,38786.0
2018-07-16 15:30:00,140.74,141.06,140.69,140.95,71748.0,110.3335,110.5844,110.2943,110.4981,71748.0
2018-07-16 15:40:00,140.95,141.04,140.74,140.74,73346.0,110.4981,110.5687,110.3335,110.3335,73346.0
2018-07-16 15:50:00,140.74,141.0,140.72,140.86,163054.0,110.3335,110.5373,110.3178,110.4276,163054.0
2018-07-17 09:30:00,140.8,141.75,140.8,141.1,79375.0,110.3805,111.1253,110.3805,110.6157,79375.0
2018-07-17 09:40:00,141.14,141.42,140.61,140.73,87349.0,110.6471,110.8666,110.2316,110.3257,87349.0
2018-07-17 09:50:00,140.83,141.65,140.81,141.44,52777.0,110.4041,111.0469,110.3884,110.8823,52777.0
2018-07-17 10:00:00,141.41,141.57,141.11,141.56,50231.0,110.8587,110.9842,110.6236,110.9763,50231.0
2018-07-17 10:10:00,141.58,142.06,141.55,142.01,52210.0,110.992,111.3683,110.9685,111.3291,52210.0
2018-07-17 10:20:00,142.08,142.12,141.81,142.09,47719.0,111.384,111.4153,111.1723,111.3918,47719.0
2018-07-17 10:30:00,142.13,142.25,141.65,142.11,45622.0,111.4232,111.5173,111.0469,111.4075,45622.0
2018-07-17 10:40:00,142.06,142.07,141.7,141.85,29423.0,111.3683,111.3762,111.0861,111.2037,29423.0
2018-07-17 10:50:00,141.83,142.06,141.54,141.99,33652.0,111.188,111.3683,110.9607,111.3134,33652.0
2018-07-17 11:00:00,142.0,142.08,141.84,142.05,54134.0,111.3213,111.384,111.1958,111.3605,54134.0
2018-07-17 11:10:00,142.0,142.12,141.95,142.07,45955.0,111.3213,111.4153,111.2821,111.3762,45955.0
2018-07-17 11:20:00,142.08,142.16,141.9,142.04,29032.0,111.384,111.4467,111.2429,111.3526,29032.0
2018-07-17 11:30:00,142.0,142.07,141.87,141.87,36487.0,111.3213,111.3762,111.2194,111.2194,36487.0
2018-07-17 11:40:00,141.87,141.98,141.68,141.69,43457.0,111.2194,111.3056,111.0704,111.0783,43457.0
2018-07-17 11:50:00,141.67,141.73,141.59,141.66,19241.0,111.0626,111.1096,110.9999,111.0547,19241.0
2018-07-17 12:00:00,141.65,141.91,141.63,141.91,25772.0,111.0469,111.2507,111.0312,111.2507,25772.0
2018-07-17 12:10:00,141.91,142.01,141.79,141.95,31535.0,111.2507,111.3291,111.1566,111.2821,31535.0
2018-07-17 12:20:00,141.97,142.22,141.87,141.92,21340.0,111.2978,111.4937,111.2194,111.2586,21340.0
2018-07-17 12:30:00,141.87,141.87,141.58,141.66,97493.0,111.2194,111.2194,110.992,111.0547,97493.0
2018-07-17 12:40:00,141.67,141.75,141.59,141.75,30263.0,111.0626,111.1253,110.9999,111.1253,30263.0
2018-07-17 12:50:00,141.74,141.91,141.73,141.88,28407.0,111.1174,111.2507,111.1096,111.2272,28407.0
2018-07-17 13:00:00,141.87,142.02,141.86,141.9,32845.0,111.2194,111.337,111.2115,111.2429,32845.0
2018-07-17 13:10:00,141.9,142.0,141.73,141.78,16609.0,111.2429,111.3213,111.1096,111.1488,16609.0
2018-07-17 13:20:00,141.78,141.8,141.4,141.41,24004.0,111.1488,111.1645,110.8509,110.8587,24004.0
2018-07-17 13:30:00,141.41,141.48,141.31,141.43,62286.0,110.8587,110.9136,110.7803,110.8744,62286.0
2018-07-17 13:40:00,141.44,141.68,141.43,141.56,27116.0,110.8823,111.0704,110.8744,110.9763,27116.0
2018-07-17 13:50:00,141.57,141.66,141.52,141.61,16111.0,110.9842,111.0547,110.945,111.0155,16111.0
2018-07-17 14:00:00,141.56,141.61,141.41,141.43,18324.0,110.9763,111.0155,110.8587,110.8744,18324.0
2018-07-17 14:10:00,141.43,141.66,141.41,141.59,15697.0,110.8744,111.0547,110.8587,110.9999,15697.0
2018-07-17 14:20:00,141.61,141.83,141.6,141.8,19320.0,111.0155,111.188,111.0077,111.1645,19320.0
2018-07-17 14:30:00,141.77,141.88,141.7,141.71,17037.0,111.141,111.2272,111.0861,111.0939,17037.0
2018-07-17 14:40:00,141.72,141.88,141.71,141.84,20040.0,111.1018,111.2272,111.0939,111.1958,20040.0
2018-07-17 14:50:00,141.84,141.94,141.69,141.89,29056.0,111.1958,111.2742,111.0783,111.235,29056.0
2018-07-17 15:00:00,141.87,142.09,141.82,142.05,31975.0,111.2194,111.3918,111.1802,111.3605,31975.0
2018-07-17 15:10:00,142.04,142.1,141.94,141.98,63666.0,111.3526,111.3997,111.2742,111.3056,63666.0
2018-07-17 15:20:00,142.0,142.01,141.88,141.99,43321.0,111.3213,111.3291,111.2272,111.3134,43321.0
2018-07-17 15:30:00,141.99,141.99,141.7,141.71,67678.0,111.3134,111.3134,111.0861,111.0939,67678.0
2018-07-17 15:40:00,141.71,141.8,141.34,141.38,136701.0,111.0939,111.1645,110.8039,110.8352,136701.0
2018-07-17 15:50:00,141.4,141.51,141.36,141.46,180123.0,110.8509,110.9371,110.8195,110.8979,180123.0
2018-07-18 09:30:00,141.1,142.02,140.94,141.81,79231.0,110.6157,111.337,110.4903,111.1723,79231.0
2018-07-18 09:40:00,141.76,142.12,141.61,142.02,51691.0,111.1331,111.4153,111.0155,111.337,51691.0
2018-07-18 09:50:00,142.03,142.09,141.76,141.84,20082.0,111.3448,111.3918,111.1331,111.1958,20082.0
2018-07-18 10:00:00,141.82,141.82,141.3,141.37,36060.0,111.1802,111.1802,110.7725,110.8274,36060.0
2018-07-18 10:10:00,141.41,141.74,141.38,141.67,48794.0,110.8587,111.1174,110.8352,111.0626,48794.0
2018-07-18 10:20:00,141.63,141.85,141.54,141.72,26606.0,111.0312,111.2037,110.9607,111.1018,26606.0
2018-07-18 10:30:00,141.69,141.77,141.39,141.5,23779.0,111.0783,111.141,110.8431,110.9293,23779.0
2018-07-18 10:40:00,141.5,141.85,141.41,141.8,32281.0,110.9293,111.2037,110.8587,111.1645,32281.0
2018-07-18 10:50:00,141.8,142.15,141.76,141.97,39602.0,111.1645,111.4389,111.1331,111.2978,39602.0
2018-07-18 11:00:00,141.98,142.25,141.95,142.06,28857.0,111.3056,111.5173,111.2821,111.3683,28857.0
2018-07-18 11:10:00,142.1,142.1,141.84,142.01,24534.0,111.3997,111.3997,111.1958,111.3291,24534.0
2018-07-18 11:20:00,142.0,142.05,141.84,142.02,27326.0,111.3213,111.3605,111.1958,111.337,27326.0
2018-07-18 11:30:00,142.03,142.46,142.01,142.15,24544.0,111.3448,111.6819,111.3291,111.4389,24544.0
2018-07-18 11:40:00,142.16,142.48,142.15,142.43,26301.0,111.4467,111.6976,111.4389,111.6584,26301.0
2018-07-18 11:50:00,142.4,142.42,142.11,142.15,45005.0,111.6349,111.6505,111.4075,111.4389,45005.0
2018-07-18 12:00:00,142.18,142.29,142.0,142.26,27333.0,111.4624,111.5486,111.3213,111.5251,27333.0
2018-07-18 12:10:00,142.3,142.47,142.27,142.39,19572.0,111.5565,111.6897,111.5329,111.627,19572.0
2018-07-18 12:20:00,142.43,142.47,142.12,142.15,18422.0,111.6584,111.6897,111.4153,111.4389,18422.0
2018-07-18 12:30:00,142.18,142.22,142.08,142.16,36140.0,111.4624,111.4937,111.384,111.4467,36140.0
2018-07-18 12:40:00,142.17,142.24,142.07,142.12,24003.0,111.4545,111.5094,111.3762,111.4153,24003.0
2018-07-18 12:50:00,142.11,142.21,141.96,142.17,11256.0,111.4075,111.4859,111.2899,111.4545,11256.0
2018-07-18 13:00:00,142.12,142.15,141.86,141.91,13640.0,111.4153,111.4389,111.2115,111.2507,13640.0
2018-07-18 13:10:00,141.87,141.9,141.77,141.83,19833.0,111.2194,111.2429,111.141,111.188,19833.0
2018-07-18 13:20:00,141.83,141.84,141.58,141.63,15608.0,111.188,111.1958,110.992,111.0312,15608.0
2018-07-18 13:30:00,141.66,141.69,141.46,141.61,25396.0,111.0547,111.0783,110.8979,111.0155,25396.0
2018-07-18 13:40:00,141.63,141.75,141.47,141.47,23252.0,111.0312,111.1253,110.9058,110.9058,23252.0
2018-07-18 13:50:00,141.45,141.64,141.36,141.64,22283.0,110.8901,111.0391,110.8195,111.0391,22283.0
2018-07-18 14:00:00,141.62,141.92,141.6,141.74,44783.0,111.0234,111.2586,111.0077,111.1174,44783.0
2018-07-18 14:10:00,141.75,141.89,141.71,141.83,24004.0,111.1253,111.235,111.0939,111.188,24004.0
2018-07-18 14:20:00,141.81,141.84,141.71,141.75,34126.0,111.1723,111.1958,111.0939,111.1253,34126.0
2018-07-18 14:30:00,141.74,141.98,141.68,141.94,31708.0,111.1174,111.3056,111.0704,111.2742,31708.0
2018-07-18 14:40:00,141.94,142.1,141.86,142.1,25647.0,111.2742,111.3997,111.2115,111.3997,25647.0
2018-07-18 14:50:00,142.1,142.16,141.98,142.07,31899.0,111.3997,111.4467,111.3056,111.3762,31899.0
2018-07-18 15:00:00,142.03,142.08,141.93,141.96,25416.0,111.3448,111.384,111.2664,111.2899,25416.0
2018-07-18 15:10:00,141.99,142.07,141.98,142.05,24593.0,111.3134,111.3762,111.3056,111.3605,24593.0
2018-07-18 15:20:00,142.03,142.09,141.98,142.09,58127.0,111.3448,111.3918,111.3056,111.3918,58127.0
2018-07-18 15:30:00,142.07,142.09,141.92,142.03,76798.0,111.3762,111.3918,111.2586,111.3448,76798.0
2018-07-18 15:40:00,142.02,142.31,142.0,142.17,75730.0,111.337,111.5643,111.3213,111.4545,75730.0
2018-07-18 15:50:00,142.18,142.48,142.14,142.41,192380.0,111.4624,111.6976,111.431,111.6427,192380.0
2018-07-19 09:30:00,141.65,142.29,141.1,141.33,82953.0,111.0469,111.5486,110.6157,110.796,82953.0
2018-07-19 09:40:00,141.43,141.64,140.88,140.98,32502.0,110.8744,111.0391,110.4432,110.5216,32502.0
2018-07-19 09:50:00,140.93,140.96,140.38,140.52,75955.0,110.4824,110.506,110.0513,110.161,75955.0
2018-07-19 10:00:00,140.58,141.04,140.4,140.93,50169.0,110.2081,110.5687,110.067,110.4824,50169.0
2018-07-19 10:10:00,141.01,141.43,140.92,141.16,31718.0,110.5452,110.8744,110.4746,110.6628,31718.0
2018-07-19 10:20:00,141.22,141.34,141.0,141.12,30330.0,110.7098,110.8039,110.5373,110.6314,30330.0
2018-07-19 10:30:00,141.13,141.23,140.89,141.19,44196.0,110.6392,110.7176,110.4511,110.6863,44196.0
2018-07-19 10:40:00,141.21,141.6,141.18,141.54,31886.0,110.702,111.0077,110.6784,110.9607,31886.0
2018-07-19 10:50:00,141.58,141.62,141.38,141.45,18018.0,110.992,111.0234,110.8352,110.8901,18018.0
2018-07-19 11:00:00,141.48,141.83,141.39,141.63,24544.0,110.9136,111.188,110.8431,111.0312,24544.0
2018-07-19 11:10:00,141.61,141.92,141.54,141.86,27324.0,111.0155,111.2586,110.9607,111.2115,27324.0
2018-07-19 11:20:00,141.88,141.9,141.53,141.55,41172.0,111.2272,111.2429,110.9528,110.9685,41172.0
2018-07-19 11:30:00,141.53,141.76,141.53,141.6,41923.0,110.9528,111.1331,110.9528,111.0077,41923.0
2018-07-19 11:40:00,141.59,141.69,141.42,141.52,30576.0,110.9999,111.0783,110.8666,110.945,30576.0
2018-07-19 11:50:00,141.49,141.58,141.31,141.42,22523.0,110.9215,110.992,110.7803,110.8666,22523.0
2018-07-19 12:00:00,141.43,141.49,141.09,141.13,27946.0,110.8744,110.9215,110.6079,110.6392,27946.0
2018-07-19 12:10:00,141.15,141.17,140.82,140.84,41336.0,110.6549,110.6706,110.3962,110.4119,41336.0
2018-07-19 12:20:00,140.85,140.92,140.51,140.62,33214.0,110.4197,110.4746,110.1532,110.2394,33214.0
2018-07-19 12:30:00,140.64,140.83,140.53,140.83,41901.0,110.2551,110.4041,110.1689,110.4041,41901.0
2018-07-19 12:40:00,140.81,140.81,140.38,140.4,23373.0,110.3884,110.3884,110.0513,110.067,23373.0
2018-07-19 12:50:00,140.4,140.54,140.32,140.51,17584.0,110.067,110.1767,110.0042,110.1532,17584.0
2018-07-19 13:00:00,140.53,140.79,140.36,140.49,38935.0,110.1689,110.3727,110.0356,110.1375,38935.0
2018-07-19 13:10:00,140.47,140.6,140.18,140.58,20236.0,110.1218,110.2237,109.8945,110.2081,20236.0
2018-07-19 13:20:00,140.56,140.79,140.56,140.67,18570.0,110.1924,110.3727,110.1924,110.2786,18570.0
2018-07-19 13:30:00,140.65,140.76,140.45,140.76,26265.0,110.2629,110.3492,110.1061,110.3492,26265.0
2018-07-19 13:40:00,140.77,140.96,140.7,140.94,51669.0,110.357,110.506,110.3021,110.4903,51669.0
2018-07-19 13:50:00,140.91,141.12,140.88,141.1,21552.0,110.4668,110.6314,110.4432,110.6157,21552.0
2018-07-19 14:00:00,141.11,141.14,140.85,140.93,25770.0,110.6236,110.6471,110.4197,110.4824,25770.0
2018-07-19 14:10:00,140.91,141.0,140.77,140.94,35478.0,110.4668,110.5373,110.357,110.4903,35478.0
2018-07-19 14:20:00,140.95,141.25,140.89,141.23,24501.0,110.4981,110.7333,110.4511,110.7176,24501.0
2018-07-19 14:30:00,141.23,141.24,140.88,140.97,32984.0,110.7176,110.7255,110.4432,110.5138,32984.0
2018-07-19 14:40:00,140.98,141.15,140.93,140.97,42942.0,110.5216,110.6549,110.4824,110.5138,42942.0
2018-07-19 14:50:00,140.95,141.06,140.8,140.98,25179.0,110.4981,110.5844,110.3805,110.5216,25179.0
2018-07-19 15:00:00,140.98,141.21,140.92,141.17,17626.0,110.5216,110.702,110.4746,110.6706,17626.0
2018-07-19 15:10:00,141.19,141.2,140.94,141.08,52192.0,110.6863,110.6941,110.4903,110.6,52192.0
2018-07-19 15:20:00,141.05,141.05,140.86,140.92,40154.0,110.5765,110.5765,110.4276,110.4746,40154.0
2018-07-19 15:30:00,140.93,141.07,140.81,140.93,66517.0,110.4824,110.5922,110.3884,110.4824,66517.0
2018-07-19 15:40:00,140.92,140.96,140.65,140.71,83731.0,110.4746,110.506,110.2629,110.31,83731.0
2018-07-19 15:50:00,140.71,140.8,140.49,140.69,177558.0,110.31,110.3805,110.1375,110.2943,177558.0
2018-07-20 09:30:00,140.76,141.26,140.2,140.96,108758.0,110.3492,110.7412,109.9102,110.506,108758.0
2018-07-20 09:40:00,141.04,141.6,140.84,141.42,11845.0,110.5687,111.0077,110.4119,110.8666,11845.0
2018-07-20 09:50:00,141.41,141.43,141.02,141.34,24928.0,110.8587,110.8744,110.553,110.8039,24928.0
2018-07-20 10:00:00,141.34,141.75,141.19,141.75,41369.0,110.8039,111.1253,110.6863,111.1253,41369.0
2018-07-20 10:10:00,141.75,141.85,141.5,141.52,60874.0,111.1253,111.2037,110.9293,110.945,60874.0
2018-07-20 10:20:00,141.53,141.91,141.48,141.73,120022.0,110.9528,111.2507,110.9136,111.1096,120022.0
2018-07-20 10:30:00,141.67,141.96,141.66,141.72,50469.0,111.0626,111.2899,111.0547,111.1018,50469.0
2018-07-20 10:40:00,141.72,141.86,141.61,141.71,72851.0,111.1018,111.2115,111.0155,111.0939,72851.0
2018-07-20 10:50:00,141.69,141.89,141.48,141.81,41717.0,111.0783,111.235,110.9136,111.1723,41717.0
2018-07-20 11:00:00,141.79,141.93,141.75,141.9,23700.0,111.1566,111.2664,111.1253,111.2429,23700.0
2018-07-20 11:10:00,141.92,142.13,141.92,142.04,24522.0,111.2586,111.4232,111.2586,111.3526,24522.0
2018-07-20 11:20:00,142.02,142.08,141.91,142.03,26203.0,111.337,111.384,111.2507,111.3448,26203.0
2018-07-20 11:30:00,142.05,142.14,141.88,142.03,18304.0,111.3605,111.431,111.2272,111.3448,18304.0
2018-07-20 11:40:00,142.02,142.24,141.97,142.19,18193.0,111.337,111.5094,111.2978,111.4702,18193.0
2018-07-20 11:50:00,142.16,142.18,141.99,142.14,15869.0,111.4467,111.4624,111.3134,111.431,15869.0
2018-07-20 12:00:00,142.14,142.2,141.91,141.91,37806.0,111.431,111.4781,111.2507,111.2507,37806.0
2018-07-20 12:10:00,141.93,142.11,141.91,142.09,23850.0,111.2664,111.4075,111.2507,111.3918,23850.0
2018-07-20 12:20:00,142.11,142.24,142.04,142.21,9193.0,111.4075,111.5094,111.3526,111.4859,9193.0
2018-07-20 12:30:00,142.18,142.37,142.18,142.37,39207.0,111.4624,111.6113,111.4624,111.6113,39207.0
2018-07-20 12:40:00,142.37,142.53,142.36,142.39,20049.0,111.6113,111.7368,111.6035,111.627,20049.0
2018-07-20 12:50:00,142.4,142.43,142.27,142.28,15737.0,111.6349,111.6584,111.5329,111.5408,15737.0
2018-07-20 13:00:00,142.31,142.38,142.15,142.17,25119.0,111.5643,111.6192,111.4389,111.4545,25119.0
2018-07-20 13:10:00,142.18,142.19,142.03,142.04,20200.0,111.4624,111.4702,111.3448,111.3526,20200.0
2018-07-20 13:20:00,142.02,142.07,141.88,141.95,50865.0,111.337,111.3762,111.2272,111.2821,50865.0
2018-07-20 13:30:00,141.94,142.15,141.85,142.13,23556.0,111.2742,111.4389,111.2037,111.4232,23556.0
2018-07-20 13:40:00,142.13,142.21,142.07,142.21,12277.0,111.4232,111.4859,111.3762,111.4859,12277.0
2018-07-20 13:50:00,142.21,142.38,142.2,142.37,15979.0,111.4859,111.6192,111.4781,111.6113,15979.0
2018-07-20 14:00:00,142.36,142.47,142.24,142.24,18725.0,111.6035,111.6897,111.5094,111.5094,18725.0
2018-07-20 14:10:00,142.26,142.26,142.09,142.12,32095.0,111.5251,111.5251,111.3918,111.4153,32095.0
2018-07-20 14:20:00,142.13,142.18,142.03,142.1,54469.0,111.4232,111.4624,111.3448,111.3997,54469.0
2018-07-20 14:30:00,142.09,142.13,141.94,142.0,49891.0,111.3918,111.4232,111.2742,111.3213,49891.0
2018-07-20 14:40:00,142.0,142.55,142.0,142.5,47526.0,111.3213,111.7524,111.3213,111.7133,47526.0
2018-07-20 14:50:00,142.5,142.52,142.38,142.41,34804.0,111.7133,111.7289,111.6192,111.6427,34804.0
2018-07-20 15:00:00,142.39,142.44,142.25,142.25,24694.0,111.627,111.6662,111.5173,111.5173,24694.0
2018-07-20 15:10:00,142.2,142.45,142.05,142.43,80588.0,111.4781,111.6741,111.3605,111.6584,80588.0
2018-07-20 15:20:00,142.45,142.52,142.3,142.43,176715.0,111.6741,111.7289,111.5565,111.6584,176715.0
2018-07-20 15:30:00,142.45,142.5,142.29,142.44,159163.0,111.6741,111.7133,111.5486,111.6662,159163.0
2018-07-20 15:40:00,142.45,142.69,142.38,142.5,183522.0,111.6741,111.8622,111.6192,111.7133,183522.0
2018-07-20 15:50:00,142.5,142.54,142.33,142.49,200451.0,111.7133,111.7446,111.58,111.7054,200451.0
2018-07-23 09:30:00,142.26,143.15,141.99,143.15,50975.0,111.5251,112.2228,111.3134,112.2228,50975.0
2018-07-23 09:40:00,143.17,144.07,143.02,143.93,81751.0,112.2385,112.9441,112.1209,112.8343,81751.0
2018-07-23 09:50:00,143.97,143.97,143.31,143.38,37411.0,112.8657,112.8657,112.3483,112.4031,37411.0
2018-07-23 10:00:00,143.42,143.75,143.37,143.44,54744.0,112.4345,112.6932,112.3953,112.4502,54744.0
2018-07-23 10:10:00,143.4,143.4,143.07,143.25,29185.0,112.4188,112.4188,112.1601,112.3012,29185.0
2018-07-23 10:20:00,143.25,143.26,142.87,142.97,27400.0,112.3012,112.3091,112.0033,112.0817,27400.0
2018-07-23 10:30:00,142.96,143.11,142.77,143.07,35671.0,112.0739,112.1915,111.9249,112.1601,35671.0
2018-07-23 10:40:00,143.09,143.16,142.78,142.91,29469.0,112.1758,112.2307,111.9328,112.0347,29469.0
2018-07-23 10:50:00,142.86,142.91,142.71,142.72,20023.0,111.9955,112.0347,111.8779,111.8857,20023.0
2018-07-23 11:00:00,142.73,143.33,142.72,143.25,29822.0,111.8936,112.3639,111.8857,112.3012,29822.0
2018-07-23 11:10:00,143.24,143.94,143.19,143.9,31908.0,112.2934,112.8421,112.2542,112.8108,31908.0
2018-07-23 11:20:00,143.87,144.06,143.72,143.9,25031.0,112.7873,112.9362,112.6697,112.8108,25031.0
2018-07-23 11:30:00,143.92,143.96,143.78,143.78,18524.0,112.8265,112.8578,112.7167,112.7167,18524.0
2018-07-23 11:40:00,143.79,143.91,143.7,143.83,12651.0,112.7246,112.8186,112.654,112.7559,12651.0
2018-07-23 11:50:00,143.84,143.98,143.64,143.91,27244.0,112.7637,112.8735,112.607,112.8186,27244.0
2018-07-23 12:00:00,143.91,144.03,143.76,143.76,22616.0,112.8186,112.9127,112.701,112.701,22616.0
2018-07-23 12:10:00,143.73,144.14,143.7,144.13,21070.0,112.6775,112.9989,112.654,112.9911,21070.0
2018-07-23 12:20:00,144.11,144.22,144.02,144.21,14660.0,112.9754,113.0617,112.9049,113.0538,14660.0
2018-07-23 12:30:00,144.21,144.48,144.15,144.4,17076.0,113.0538,113.2655,113.0068,113.2028,17076.0
2018-07-23 12:40:00,144.4,144.54,144.18,144.24,18700.0,113.2028,113.3125,113.0303,113.0773,18700.0
2018-07-23 12:50:00,144.25,144.41,144.25,144.29,12270.0,113.0852,113.2106,113.0852,113.1165,12270.0
2018-07-23 13:00:00,144.29,144.32,144.12,144.13,10804.0,113.1165,113.14,112.9833,112.9911,10804.0
2018-07-23 13:10:00,144.14,144.14,144.0,144.0,10149.0,112.9989,112.9989,112.8892,112.8892,10149.0
2018-07-23 13:20:00,144.01,144.17,143.96,144.12,26197.0,112.897,113.0225,112.8578,112.9833,26197.0
2018-07-23 13:30:00,144.13,144.29,143.95,143.97,40068.0,112.9911,113.1165,112.85,112.8657,40068.0
2018-07-23 13:40:00,143.97,144.12,143.95,144.0,26512.0,112.8657,112.9833,112.85,112.8892,26512.0
2018-07-23 13:50:00,143.99,144.07,143.87,143.96,22342.0,112.8813,112.9441,112.7873,112.8578,22342.0
2018-07-23 14:00:00,143.96,144.06,143.87,143.9,25583.0,112.8578,112.9362,112.7873,112.8108,25583.0
2018-07-23 14:10:00,143.91,144.04,143.83,144.04,37766.0,112.8186,112.9205,112.7559,112.9205,37766.0
2018-07-23 14:20:00,144.05,144.13,143.98,144.03,14112.0,112.9284,112.9911,112.8735,112.9127,14112.0
2018-07-23 14:30:00,144.05,144.05,143.79,144.01,18460.0,112.9284,112.9284,112.7246,112.897,18460.0
2018-07-23 14:40:00,144.01,144.14,143.98,144.1,19284.0,112.897,112.9989,112.8735,112.9676,19284.0
2018-07-23 14:50:00,144.1,144.18,144.02,144.08,20362.0,112.9676,113.0303,112.9049,112.9519,20362.0
2018-07-23 15:00:00,144.1,144.18,144.05,144.18,17117.0,112.9676,113.0303,112.9284,113.0303,17117.0
2018-07-23 15:10:00,144.17,144.38,144.14,144.36,28582.0,113.0225,113.1871,112.9989,113.1714,28582.0
2018-07-23 15:20:00,144.37,144.41,144.18,144.29,36357.0,113.1792,113.2106,113.0303,113.1165,36357.0
2018-07-23 15:30:00,144.27,144.27,144.08,144.12,37405.0,113.1008,113.1008,112.9519,112.9833,37405.0
2018-07-23 15:40:00,144.12,144.21,144.1,144.11,59309.0,112.9833,113.0538,112.9676,112.9754,59309.0
2018-07-23 15:50:00,144.11,144.21,143.98,144.14,157359.0,112.9754,113.0538,112.8735,112.9989,157359.0
2018-07-24 09:30:00,144.51,144.56,143.69,143.74,44347.0,113.289,113.3282,112.6462,112.6854,44347.0
2018-07-24 09:40:00,143.72,144.95,143.59,144.63,20568.0,112.6697,113.6339,112.5678,113.3831,20568.0
2018-07-24 09:50:00,144.74,144.9,144.49,144.55,15894.0,113.4693,113.5947,113.2733,113.3204,15894.0
2018-07-24 10:00:00,144.63,144.87,144.53,144.67,53117.0,113.3831,113.5712,113.3047,113.4144,53117.0
2018-07-24 10:10:00,144.67,144.68,143.96,143.99,73751.0,113.4144,113.4223,112.8578,112.8813,73751.0
2018-07-24 10:20:00,143.96,144.38,143.76,144.31,46001.0,112.8578,113.1871,112.701,113.1322,46001.0
2018-07-24 10:30:00,144.37,144.45,144.04,144.04,41582.0,113.1792,113.242,112.9205,112.9205,41582.0
2018-07-24 10:40:00,144.06,144.26,143.64,143.64,37024.0,112.9362,113.093,112.607,112.607,37024.0
2018-07-24 10:50:00,143.67,143.83,143.57,143.83,45790.0,112.6305,112.7559,112.5521,112.7559,45790.0
2018-07-24 11:00:00,143.86,144.01,143.6,143.71,48683.0,112.7794,112.897,112.5756,112.6618,48683.0
2018-07-24 11:10:00,143.66,143.76,143.49,143.57,40885.0,112.6226,112.701,112.4894,112.5521,40885.0
2018-07-24 11:20:00,143.59,143.75,143.39,143.72,32731.0,112.5678,112.6932,112.411,112.6697,32731.0
2018-07-24 11:30:00,143.7,143.77,143.48,143.71,25117.0,112.654,112.7089,112.4815,112.6618,25117.0
2018-07-24 11:40:00,143.72,143.77,143.46,143.61,30074.0,112.6697,112.7089,112.4658,112.5834,30074.0
2018-07-24 11:50:00,143.63,143.79,143.47,143.75,34067.0,112.5991,112.7246,112.4737,112.6932,34067.0
2018-07-24 12:00:00,143.74,143.84,143.61,143.71,26915.0,112.6854,112.7637,112.5834,112.6618,26915.0
2018-07-24 12:10:00,143.7,143.95,143.7,143.94,26261.0,112.654,112.85,112.654,112.8421,26261.0
2018-07-24 12:20:00,143.93,144.06,143.82,143.96,17271.0,112.8343,112.9362,112.7481,112.8578,17271.0
2018-07-24 12:30:00,143.94,144.12,143.92,144.12,17071.0,112.8421,112.9833,112.8265,112.9833,17071.0
2018-07-24 12:40:00,144.13,144.47,144.13,144.4,21571.0,112.9911,113.2576,112.9911,113.2028,21571.0
2018-07-24 12:50:00,144.4,144.43,144.29,144.37,16516.0,113.2028,113.2263,113.1165,113.1792,16516.0
2018-07-24 13:00:00,144.39,144.55,144.39,144.5,14438.0,113.1949,113.3204,113.1949,113.2812,14438.0
2018-07-24 13:10:00,144.51,144.58,144.36,144.37,15730.0,113.289,113.3439,113.1714,113.1792,15730.0
2018-07-24 13:20:00,144.38,144.43,143.93,144.02,23564.0,113.1871,113.2263,112.8343,112.9049,23564.0
2018-07-24 13:30:00,144.03,144.05,143.73,143.73,16006.0,112.9127,112.9284,112.6775,112.6775,16006.0
2018-07-24 13:40:00,143.71,143.81,143.53,143.62,47783.0,112.6618,112.7402,112.5207,112.5913,47783.0
2018-07-24 13:50:00,143.61,143.83,143.58,143.61,9308.0,112.5834,112.7559,112.5599,112.5834,9308.0
2018-07-24 14:00:00,143.59,143.6,143.11,143.18,47980.0,112.5678,112.5756,112.1915,112.2463,47980.0
2018-07-24 14:10:00,143.24,143.28,142.98,143.09,21977.0,112.2934,112.3247,112.0895,112.1758,21977.0
2018-07-24 14:20:00,143.12,143.16,142.92,142.96,13085.0,112.1993,112.2307,112.0425,112.0739,13085.0
2018-07-24 14:30:00,142.98,143.28,142.89,143.03,33025.0,112.0895,112.3247,112.019,112.1287,33025.0
2018-07-24 14:40:00,143.05,143.22,143.04,143.13,20810.0,112.1444,112.2777,112.1366,112.2071,20810.0
2018-07-24 14:50:00,143.14,143.14,142.88,143.01,25384.0,112.215,112.215,112.0112,112.1131,25384.0
2018-07-24 15:00:00,143.03,143.14,142.93,143.07,86043.0,112.1287,112.215,112.0504,112.1601,86043.0
2018-07-24 15:10:00,143.08,143.08,142.84,143.0,63391.0,112.1679,112.1679,111.9798,112.1052,63391.0
2018-07-24 15:20:00,143.0,143.04,142.89,142.93,59795.0,112.1052,112.1366,112.019,112.0504,59795.0
2018-07-24 15:30:00,142.93,143.16,142.88,143.03,245111.0,112.0504,112.2307,112.0112,112.1287,245111.0
2018-07-24 15:40:00,143.08,143.31,142.99,143.13,126329.0,112.1679,112.3483,112.0974,112.2071,126329.0
2018-07-24 15:50:00,143.14,143.24,142.91,143.14,511561.0,112.215,112.2934,112.0347,112.215,511561.0
2018-07-25 09:30:00,143.5,143.5,142.65,142.75,41314.0,112.4972,112.4972,111.8308,111.9092,41314.0
2018-07-25 09:40:00,142.78,143.63,142.75,143.53,56219.0,111.9328,112.5991,111.9092,112.5207,56219.0
2018-07-25 09:50:00,143.48,143.55,143.06,143.22,36698.0,112.4815,112.5364,112.1523,112.2777,36698.0
2018-07-25 10:00:00,143.26,143.32,142.95,142.98,24031.0,112.3091,112.3561,112.066,112.0895,24031.0
2018-07-25 10:10:00,142.93,143.0,142.69,142.71,18387.0,112.0504,112.1052,111.8622,111.8779,18387.0
2018-07-25 10:20:00,142.72,142.81,142.56,142.75,33162.0,111.8857,111.9563,111.7603,111.9092,33162.0
2018-07-25 10:30:00,142.77,142.93,142.63,142.87,27061.0,111.9249,112.0504,111.8152,112.0033,27061.0
2018-07-25 10:40:00,142.89,142.91,142.46,142.78,26358.0,112.019,112.0347,111.6819,111.9328,26358.0
2018-07-25 10:50:00,142.8,142.85,142.66,142.85,14181.0,111.9484,111.9876,111.8387,111.9876,14181.0
2018-07-25 11:00:00,142.84,142.84,142.4,142.47,23360.0,111.9798,111.9798,111.6349,111.6897,23360.0
2018-07-25 11:10:00,142.45,142.58,142.37,142.52,17420.0,111.6741,111.776,111.6113,111.7289,17420.0
2018-07-25 11:20:00,142.5,142.7,142.49,142.65,20087.0,111.7133,111.87,111.7054,111.8308,20087.0
2018-07-25 11:30:00,142.68,142.74,142.4,142.42,26558.0,111.8544,111.9014,111.6349,111.6505,26558.0
2018-07-25 11:40:00,142.43,142.8,142.43,142.78,73957.0,111.6584,111.9484,111.6584,111.9328,73957.0
2018-07-25 11:50:00,142.8,142.86,142.68,142.84,36234.0,111.9484,111.9955,111.8544,111.9798,36234.0
2018-07-25 12:00:00,142.86,143.06,142.86,143.03,37676.0,111.9955,112.1523,111.9955,112.1287,37676.0
2018-07-25 12:10:00,143.05,143.17,142.86,142.93,39256.0,112.1444,112.2385,111.9955,112.0504,39256.0
2018-07-25 12:20:00,142.93,142.97,142.75,142.79,16833.0,112.0504,112.0817,111.9092,111.9406,16833.0
2018-07-25 12:30:00,142.76,142.76,142.48,142.52,19719.0,111.9171,111.9171,111.6976,111.7289,19719.0
2018-07-25 12:40:00,142.5,142.54,142.4,142.5,34272.0,111.7133,111.7446,111.6349,111.7133,34272.0
2018-07-25 12:50:00,142.52,142.74,142.49,142.74,25486.0,111.7289,111.9014,111.7054,111.9014,25486.0
2018-07-25 13:00:00,142.75,142.79,142.47,142.5,21643.0,111.9092,111.9406,111.6897,111.7133,21643.0
2018-07-25 13:10:00,142.49,142.55,142.38,142.38,19491.0,111.7054,111.7524,111.6192,111.6192,19491.0
2018-07-25 13:20:00,142.4,142.49,142.35,142.35,41836.0,111.6349,111.7054,111.5957,111.5957,41836.0
2018-07-25 13:30:00,142.34,142.45,142.28,142.34,65885.0,111.5878,111.6741,111.5408,111.5878,65885.0
2018-07-25 13:40:00,142.36,142.42,142.26,142.32,43576.0,111.6035,111.6505,111.5251,111.5721,43576.0
2018-07-25 13:50:00,142.35,142.56,142.32,142.5,31811.0,111.5957,111.7603,111.5721,111.7133,31811.0
2018-07-25 14:00:00,142.51,142.76,142.47,142.75,73476.0,111.7211,111.9171,111.6897,111.9092,73476.0
2018-07-25 14:10:00,142.75,142.85,142.67,142.79,34315.0,111.9092,111.9876,111.8465,111.9406,34315.0
2018-07-25 14:20:00,142.78,142.79,142.53,142.65,124333.0,111.9328,111.9406,111.7368,111.8308,124333.0
2018-07-25 14:30:00,142.68,142.76,142.64,142.69,47919.0,111.8544,111.9171,111.823,111.8622,47919.0
2018-07-25 14:40:00,142.69,142.72,142.55,142.69,57824.0,111.8622,111.8857,111.7524,111.8622,57824.0
2018-07-25 14:50:00,142.7,142.75,142.51,142.54,43287.0,111.87,111.9092,111.7211,111.7446,43287.0
2018-07-25 15:00:00,142.55,142.73,142.52,142.72,65964.0,111.7524,111.8936,111.7289,111.8857,65964.0
2018-07-25 15:10:00,142.73,142.74,142.53,142.57,57873.0,111.8936,111.9014,111.7368,111.7681,57873.0
2018-07-25 15:20:00,142.59,142.61,142.4,142.43,76461.0,111.7838,111.7995,111.6349,111.6584,76461.0
2018-07-25 15:30:00,142.44,142.71,142.39,142.67,122510.0,111.6662,111.8779,111.627,111.8465,122510.0
2018-07-25 15:40:00,142.69,143.15,142.58,142.84,383217.0,111.8622,112.2228,111.776,111.9798,383217.0
2018-07-25 15:50:00,142.84,142.98,142.36,142.68,513232.0,111.9798,112.0895,111.6035,111.8544,513232.0
2018-07-26 09:30:00,143.2,143.64,142.91,143.56,61968.0,112.262,112.607,112.0347,112.5442,61968.0
2018-07-26 09:40:00,143.6,143.89,143.45,143.78,48540.0,112.5756,112.8029,112.458,112.7167,48540.0
2018-07-26 09:50:00,143.86,144.0,143.61,143.8,58776.0,112.7794,112.8892,112.5834,112.7324,58776.0
2018-07-26 10:00:00,143.82,143.86,143.46,143.48,44721.0,112.7481,112.7794,112.4658,112.4815,44721.0
2018-07-26 10:10:00,143.52,143.66,143.29,143.39,25500.0,112.5129,112.6226,112.3326,112.411,25500.0
2018-07-26 10:20:00,143.44,143.52,143.23,143.27,43728.0,112.4502,112.5129,112.2855,112.3169,43728.0
2018-07-26 10:30:00,143.3,143.5,143.2,143.46,53591.0,112.3404,112.4972,112.262,112.4658,53591.0
2018-07-26 10:40:00,143.49,143.5,143.26,143.26,38928.0,112.4894,112.4972,112.3091,112.3091,38928.0
2018-07-26 10:50:00,143.24,143.46,143.24,143.39,51396.0,112.2934,112.4658,112.2934,112.411,51396.0
2018-07-26 11:00:00,143.4,143.67,143.28,143.58,132851.0,112.4188,112.6305,112.3247,112.5599,132851.0
2018-07-26 11:10:00,143.58,143.61,143.43,143.44,55973.0,112.5599,112.5834,112.4423,112.4502,55973.0
2018-07-26 11:20:00,143.43,143.56,143.33,143.4,56259.0,112.4423,112.5442,112.3639,112.4188,56259.0
2018-07-26 11:30:00,143.4,143.5,143.3,143.42,34872.0,112.4188,112.4972,112.3404,112.4345,34872.0
2018-07-26 11:40:00,143.4,143.5,143.32,143.47,46648.0,112.4188,112.4972,112.3561,112.4737,46648.0
2018-07-26 11:50:00,143.46,143.51,143.36,143.5,53057.0,112.4658,112.505,112.3875,112.4972,53057.0
2018-07-26 12:00:00,143.5,143.62,143.4,143.4,38052.0,112.4972,112.5913,112.4188,112.4188,38052.0
2018-07-26 12:10:00,143.39,143.58,143.34,143.37,75439.0,112.411,112.5599,112.3718,112.3953,75439.0
2018-07-26 12:20:00,143.38,143.46,143.25,143.25,19859.0,112.4031,112.4658,112.3012,112.3012,19859.0
2018-07-26 12:30:00,143.29,143.37,143.25,143.32,23995.0,112.3326,112.3953,112.3012,112.3561,23995.0
2018-07-26 12:40:00,143.32,143.35,143.23,143.27,38890.0,112.3561,112.3796,112.2855,112.3169,38890.0
2018-07-26 12:50:00,143.25,143.33,143.0,143.11,20044.0,112.3012,112.3639,112.1052,112.1915,20044.0
2018-07-26 13:00:00,143.09,143.27,143.03,143.22,19336.0,112.1758,112.3169,112.1287,112.2777,19336.0
2018-07-26 13:10:00,143.22,143.47,143.18,143.47,29521.0,112.2777,112.4737,112.2463,112.4737,29521.0
2018-07-26 13:20:00,143.45,143.54,143.44,143.47,46271.0,112.458,112.5286,112.4502,112.4737,46271.0
2018-07-26 13:30:00,143.47,143.52,143.31,143.34,23241.0,112.4737,112.5129,112.3483,112.3718,23241.0
2018-07-26 13:40:00,143.35,143.42,143.27,143.3,15155.0,112.3796,112.4345,112.3169,112.3404,15155.0
2018-07-26 13:50:00,143.3,143.31,143.11,143.11,18103.0,112.3404,112.3483,112.1915,112.1915,18103.0
2018-07-26 14:00:00,143.09,143.11,142.75,142.79,33143.0,112.1758,112.1915,111.9092,111.9406,33143.0
2018-07-26 14:10:00,142.8,142.88,142.77,142.8,23885.0,111.9484,112.0112,111.9249,111.9484,23885.0
2018-07-26 14:20:00,142.8,143.0,142.73,143.0,29098.0,111.9484,112.1052,111.8936,112.1052,29098.0
2018-07-26 14:30:00,143.01,143.19,142.94,143.19,18202.0,112.1131,112.2542,112.0582,112.2542,18202.0
2018-07-26 14:40:00,143.19,143.24,143.13,143.19,20744.0,112.2542,112.2934,112.2071,112.2542,20744.0
2018-07-26 14:50:00,143.19,143.35,143.19,143.25,14867.0,112.2542,112.3796,112.2542,112.3012,14867.0
2018-07-26 15:00:00,143.26,143.26,142.98,143.09,25131.0,112.3091,112.3091,112.0895,112.1758,25131.0
2018-07-26 15:10:00,143.09,143.11,142.93,142.96,28994.0,112.1758,112.1915,112.0504,112.0739,28994.0
2018-07-26 15:20:00,142.97,142.99,142.74,142.76,26490.0,112.0817,112.0974,111.9014,111.9171,26490.0
2018-07-26 15:30:00,142.78,142.86,142.76,142.8,71421.0,111.9328,111.9955,111.9171,111.9484,71421.0
2018-07-26 15:40:00,142.8,142.81,142.51,142.75,74515.0,111.9484,111.9563,111.7211,111.9092,74515.0
2018-07-26 15:50:00,142.75,142.75,142.49,142.59,242552.0,111.9092,111.9092,111.7054,111.7838,242552.0
2018-07-27 09:30:00,143.17,143.88,142.59,143.56,501330.0,112.2385,112.7951,111.7838,112.5442,501330.0
2018-07-27 09:40:00,143.57,143.9,143.57,143.87,76992.0,112.5521,112.8108,112.5521,112.7873,76992.0
2018-07-27 09:50:00,143.81,143.9,143.36,143.41,40559.0,112.7402,112.8108,112.3875,112.4266,40559.0
2018-07-27 10:00:00,143.42,143.74,143.42,143.66,60196.0,112.4345,112.6854,112.4345,112.6226,60196.0
2018-07-27 10:10:00,143.6,143.7,143.37,143.67,41440.0,112.5756,112.654,112.3953,112.6305,41440.0
2018-07-27 10:20:00,143.61,143.62,143.39,143.4,30948.0,112.5834,112.5913,112.411,112.4188,30948.0
2018-07-27 10:30:00,143.39,143.5,143.03,143.11,42328.0,112.411,112.4972,112.1287,112.1915,42328.0
2018-07-27 10:40:00,143.09,143.42,143.06,143.41,48630.0,112.1758,112.4345,112.1523,112.4266,48630.0
2018-07-27 10:50:00,143.42,143.49,143.32,143.47,28895.0,112.4345,112.4894,112.3561,112.4737,28895.0
2018-07-27 11:00:00,143.48,143.49,143.19,143.27,22418.0,112.4815,112.4894,112.2542,112.3169,22418.0
2018-07-27 11:10:00,143.29,143.35,143.17,143.35,18753.0,112.3326,112.3796,112.2385,112.3796,18753.0
2018-07-27 11:20:00,143.33,143.41,143.2,143.33,21178.0,112.3639,112.4266,112.262,112.3639,21178.0
2018-07-27 11:30:00,143.3,143.38,143.08,143.08,17717.0,112.3404,112.4031,112.1679,112.1679,17717.0
2018-07-27 11:40:00,143.08,143.13,142.92,142.98,12374.0,112.1679,112.2071,112.0425,112.0895,12374.0
2018-07-27 11:50:00,143.0,143.01,142.86,142.91,15143.0,112.1052,112.1131,111.9955,112.0347,15143.0
2018-07-27 12:00:00,142.94,143.0,142.79,142.94,20902.0,112.0582,112.1052,111.9406,112.0582,20902.0
2018-07-27 12:10:00,142.96,143.05,142.96,143.01,21930.0,112.0739,112.1444,112.0739,112.1131,21930.0
2018-07-27 12:20:00,143.03,143.26,142.88,143.24,33953.0,112.1287,112.3091,112.0112,112.2934,33953.0
2018-07-27 12:30:00,143.26,143.28,142.93,142.95,56577.0,112.3091,112.3247,112.0504,112.066,56577.0
2018-07-27 12:40:00,142.95,143.14,142.92,143.0,21224.0,112.066,112.215,112.0425,112.1052,21224.0
2018-07-27 12:50:00,142.96,143.02,142.75,142.75,24318.0,112.0739,112.1209,111.9092,111.9092,24318.0
2018-07-27 13:00:00,142.72,142.95,142.58,142.86,29458.0,111.8857,112.066,111.776,111.9955,29458.0
2018-07-27 13:10:00,142.82,142.84,142.63,142.83,13931.0,111.9641,111.9798,111.8152,111.972,13931.0
2018-07-27 13:20:00,142.83,143.12,142.83,143.09,43153.0,111.972,112.1993,111.972,112.1758,43153.0
2018-07-27 13:30:00,143.06,143.2,143.02,143.15,28458.0,112.1523,112.262,112.1209,112.2228,28458.0
2018-07-27 13:40:00,143.15,143.31,143.01,143.28,46060.0,112.2228,112.3483,112.1131,112.3247,46060.0
2018-07-27 13:50:00,143.28,143.91,143.27,143.9,156768.0,112.3247,112.8186,112.3169,112.8108,156768.0
2018-07-27 14:00:00,143.88,144.24,143.88,143.93,249234.0,112.7951,113.0773,112.7951,112.8343,249234.0
2018-07-27 14:10:00,143.95,144.09,143.85,143.97,54069.0,112.85,112.9597,112.7716,112.8657,54069.0
2018-07-27 14:20:00,143.97,144.16,143.94,144.1,59520.0,112.8657,113.0146,112.8421,112.9676,59520.0
2018-07-27 14:30:00,144.08,144.18,143.87,143.92,49393.0,112.9519,113.0303,112.7873,112.8265,49393.0
2018-07-27 14:40:00,143.92,144.24,143.92,144.1,28497.0,112.8265,113.0773,112.8265,112.9676,28497.0
2018-07-27 14:50:00,144.15,144.26,144.03,144.07,22338.0,113.0068,113.093,112.9127,112.9441,22338.0
2018-07-27 15:00:00,144.07,144.22,144.06,144.13,24827.0,112.9441,113.0617,112.9362,112.9911,24827.0
2018-07-27 15:10:00,144.11,144.14,143.92,143.97,24347.0,112.9754,112.9989,112.8265,112.8657,24347.0
2018-07-27 15:20:00,143.95,144.02,143.87,143.95,27791.0,112.85,112.9049,112.7873,112.85,27791.0
2018-07-27 15:30:00,143.95,144.06,143.95,144.02,78770.0,112.85,112.9362,112.85,112.9049,78770.0
2018-07-27 15:40:00,144.0,144.39,143.97,144.33,105793.0,112.8892,113.1949,112.8657,113.1479,105793.0
2018-07-27 15:50:00,144.3,144.4,144.11,144.4,392891.0,113.1244,113.2028,112.9754,113.2028,392891.0
2018-07-30 09:30:00,144.56,145.46,144.32,145.22,42470.0,113.3282,114.0338,113.14,113.8456,42470.0
2018-07-30 09:40:00,145.23,145.45,145.15,145.25,80009.0,113.8534,114.0259,113.7907,113.8691,80009.0
2018-07-30 09:50:00,145.3,145.88,145.25,145.49,142115.0,113.9083,114.363,113.8691,114.0573,142115.0
2018-07-30 10:00:00,145.49,145.53,145.21,145.22,37203.0,114.0573,114.0886,113.8378,113.8456,37203.0
2018-07-30 10:10:00,145.18,145.76,145.11,145.74,20176.0,113.8142,114.2689,113.7594,114.2533,20176.0
2018-07-30 10:20:00,145.77,146.0,145.73,145.88,13932.0,114.2768,114.4571,114.2454,114.363,13932.0
2018-07-30 10:30:00,145.94,145.95,145.4,145.63,11769.0,114.41,114.4179,113.9867,114.167,11769.0
2018-07-30 10:40:00,145.63,145.85,145.5,145.67,24332.0,114.167,114.3395,114.0651,114.1984,24332.0
2018-07-30 10:50:00,145.71,145.77,145.35,145.55,46822.0,114.2297,114.2768,113.9475,114.1043,46822.0
2018-07-30 11:00:00,145.55,145.89,145.47,145.79,56672.0,114.1043,114.3709,114.0416,114.2925,56672.0
2018-07-30 11:10:00,145.77,145.85,145.52,145.52,31477.0,114.2768,114.3395,114.0808,114.0808,31477.0
2018-07-30 11:20:00,145.53,145.59,145.37,145.47,26669.0,114.0886,114.1357,113.9632,114.0416,26669.0
2018-07-30 11:30:00,145.49,145.58,145.18,145.24,25555.0,114.0573,114.1278,113.8142,113.8613,25555.0
2018-07-30 11:40:00,145.28,145.44,145.23,145.37,15388.0,113.8926,114.0181,113.8534,113.9632,15388.0
2018-07-30 11:50:00,145.37,145.41,145.22,145.27,19016.0,113.9632,113.9946,113.8456,113.8848,19016.0
2018-07-30 12:00:00,145.2,145.25,145.01,145.19,24310.0,113.8299,113.8691,113.681,113.8221,24310.0
2018-07-30 12:10:00,145.17,145.22,145.11,145.14,12043.0,113.8064,113.8456,113.7594,113.7829,12043.0
2018-07-30 12:20:00,145.15,145.21,145.03,145.07,11899.0,113.7907,113.8378,113.6967,113.728,11899.0
2018-07-30 12:30:00,145.06,145.28,145.06,145.21,17468.0,113.7202,113.8926,113.7202,113.8378,17468.0
2018-07-30 12:40:00,145.23,145.43,145.18,145.35,19590.0,113.8534,114.0102,113.8142,113.9475,19590.0
2018-07-30 12:50:00,145.31,145.48,145.22,145.35,28304.0,113.9162,114.0494,113.8456,113.9475,28304.0
2018-07-30 13:00:00,145.34,145.38,145.15,145.32,36715.0,113.9397,113.971,113.7907,113.924,36715.0
2018-07-30 13:10:00,145.38,145.61,145.35,145.54,29481.0,113.971,114.1513,113.9475,114.0965,29481.0
2018-07-30 13:20:00,145.53,145.74,145.53,145.67,17370.0,114.0886,114.2533,114.0886,114.1984,17370.0
2018-07-30 13:30:00,145.67,145.85,145.64,145.83,25908.0,114.1984,114.3395,114.1749,114.3238,25908.0
2018-07-30 13:40:00,145.83,145.9,145.78,145.9,25067.0,114.3238,114.3787,114.2846,114.3787,25067.0
2018-07-30 13:50:00,145.89,146.05,145.85,145.97,28403.0,114.3709,114.4963,114.3395,114.4336,28403.0
2018-07-30 14:00:00,145.95,145.99,145.8,145.83,12715.0,114.4179,114.4492,114.3003,114.3238,12715.0
2018-07-30 14:10:00,145.86,146.11,145.84,146.02,25787.0,114.3473,114.5433,114.3317,114.4728,25787.0
2018-07-30 14:20:00,145.97,146.05,145.95,145.96,10934.0,114.4336,114.4963,114.4179,114.4257,10934.0
2018-07-30 14:30:00,145.92,146.08,145.85,145.88,28586.0,114.3944,114.5198,114.3395,114.363,28586.0
2018-07-30 14:40:00,145.87,145.89,145.72,145.76,14611.0,114.3552,114.3709,114.2376,114.2689,14611.0
2018-07-30 14:50:00,145.75,145.88,145.61,145.65,22822.0,114.2611,114.363,114.1513,114.1827,22822.0
2018-07-30 15:00:00,145.64,145.64,145.43,145.43,22153.0,114.1749,114.1749,114.0102,114.0102,22153.0
2018-07-30 15:10:00,145.45,145.48,145.17,145.28,30043.0,114.0259,114.0494,113.8064,113.8926,30043.0
2018-07-30 15:20:00,145.29,145.34,145.16,145.28,43269.0,113.9005,113.9397,113.7986,113.8926,43269.0
2018-07-30 15:30:00,145.27,145.48,145.22,145.33,56209.0,113.8848,114.0494,113.8456,113.9318,56209.0
2018-07-30 15:40:00,145.31,145.33,145.21,145.21,64226.0,113.9162,113.9318,113.8378,113.8378,64226.0
2018-07-30 15:50:00,145.19,145.56,145.19,145.4,157814.0,113.8221,114.1121,113.8221,113.9867,157814.0
2018-07-31 09:30:00,145.94,146.09,145.0,145.49,40539.0,114.41,114.5276,113.6731,114.0573,40539.0
2018-07-31 09:40:00,145.56,146.14,145.53,146.08,30131.0,114.1121,114.5668,114.0886,114.5198,30131.0
2018-07-31 09:50:00,146.03,146.03,145.67,145.73,8672.0,114.4806,114.4806,114.1984,114.2454,8672.0
2018-07-31 10:00:00,145.72,145.74,145.46,145.72,51946.0,114.2376,114.2533,114.0338,114.2376,51946.0
2018-07-31 10:10:00,145.74,145.74,145.21,145.21,32176.0,114.2533,114.2533,113.8378,113.8378,32176.0
2018-07-31 10:20:00,145.27,145.47,144.88,145.18,23861.0,113.8848,114.0416,113.5791,113.8142,23861.0
2018-07-31 10:30:00,145.13,145.13,144.9,145.1,17519.0,113.775,113.775,113.5947,113.7515,17519.0
2018-07-31 10:40:00,145.04,145.04,144.72,144.78,26000.0,113.7045,113.7045,113.4536,113.5007,26000.0
2018-07-31 10:50:00,144.75,144.84,144.55,144.78,24738.0,113.4771,113.5477,113.3204,113.5007,24738.0
2018-07-31 11:00:00,144.79,145.06,144.79,144.97,23567.0,113.5085,113.7202,113.5085,113.6496,23567.0
2018-07-31 11:10:00,144.98,145.16,144.91,145.13,37422.0,113.6575,113.7986,113.6026,113.775,37422.0
2018-07-31 11:20:00,145.15,145.17,144.86,144.92,19627.0,113.7907,113.8064,113.5634,113.6104,19627.0
2018-07-31 11:30:00,144.93,145.23,144.89,145.21,18978.0,113.6183,113.8534,113.5869,113.8378,18978.0
2018-07-31 11:40:00,145.15,145.39,144.98,145.39,30950.0,113.7907,113.9789,113.6575,113.9789,30950.0
2018-07-31 11:50:00,145.39,145.41,145.22,145.41,14936.0,113.9789,113.9946,113.8456,113.9946,14936.0
2018-07-31 12:00:00,145.41,145.41,145.1,145.14,15966.0,113.9946,113.9946,113.7515,113.7829,15966.0
2018-07-31 12:10:00,145.16,145.2,145.06,145.15,69518.0,113.7986,113.8299,113.7202,113.7907,69518.0
2018-07-31 12:20:00,145.17,145.33,145.14,145.27,9788.0,113.8064,113.9318,113.7829,113.8848,9788.0
2018-07-31 12:30:00,145.21,145.32,145.09,145.24,19340.0,113.8378,113.924,113.7437,113.8613,19340.0
2018-07-31 12:40:00,145.23,145.25,144.98,145.07,22615.0,113.8534,113.8691,113.6575,113.728,22615.0
2018-07-31 12:50:00,145.08,145.19,145.0,145.17,15846.0,113.7358,113.8221,113.6731,113.8064,15846.0
2018-07-31 13:00:00,145.14,145.22,145.06,145.21,13621.0,113.7829,113.8456,113.7202,113.8378,13621.0
2018-07-31 13:10:00,145.21,145.21,144.97,145.15,14366.0,113.8378,113.8378,113.6496,113.7907,14366.0
2018-07-31 13:20:00,145.18,145.31,145.16,145.3,10028.0,113.8142,113.9162,113.7986,113.9083,10028.0
2018-07-31 13:30:00,145.26,145.64,145.26,145.5,19289.0,113.877,114.1749,113.877,114.0651,19289.0
2018-07-31 13:40:00,145.48,145.53,145.39,145.41,10552.0,114.0494,114.0886,113.9789,113.9946,10552.0
2018-07-31 13:50:00,145.4,145.47,145.29,145.37,11065.0,113.9867,114.0416,113.9005,113.9632,11065.0
2018-07-31 14:00:00,145.36,145.39,145.18,145.23,11635.0,113.9554,113.9789,113.8142,113.8534,11635.0
2018-07-31 14:10:00,145.24,145.31,145.12,145.25,22617.0,113.8613,113.9162,113.7672,113.8691,22617.0
2018-07-31 14:20:00,145.22,145.24,144.97,145.0,75141.0,113.8456,113.8613,113.6496,113.6731,75141.0
2018-07-31 14:30:00,145.01,145.22,144.97,145.2,41396.0,113.681,113.8456,113.6496,113.8299,41396.0
2018-07-31 14:40:00,145.18,145.18,145.01,145.16,12394.0,113.8142,113.8142,113.681,113.7986,12394.0
2018-07-31 14:50:00,145.17,145.18,144.87,144.92,16332.0,113.8064,113.8142,113.5712,113.6104,16332.0
2018-07-31 15:00:00,144.91,144.93,144.8,144.9,17914.0,113.6026,113.6183,113.5163,113.5947,17914.0
2018-07-31 15:10:00,144.9,144.9,144.72,144.8,16764.0,113.5947,113.5947,113.4536,113.5163,16764.0
2018-07-31 15:20:00,144.82,144.94,144.77,144.79,15099.0,113.532,113.6261,113.4928,113.5085,15099.0
2018-07-31 15:30:00,144.77,144.89,144.65,144.83,25196.0,113.4928,113.5869,113.3988,113.5399,25196.0
2018-07-31 15:40:00,144.83,144.84,144.54,144.59,68276.0,113.5399,113.5477,113.3125,113.3517,68276.0
2018-07-31 15:50:00,144.6,144.96,144.56,144.81,139760.0,113.3596,113.6418,113.3282,113.5242,139760.0
2018-08-01 09:30:00,146.03,147.23,145.65,146.5,57519.0,114.4806,115.4213,114.1827,114.8491,57519.0
2018-08-01 09:40:00,146.53,146.71,146.03,146.07,13919.0,114.8726,115.0137,114.4806,114.512,13919.0
2018-08-01 09:50:00,146.04,146.11,145.67,146.08,33599.0,114.4884,114.5433,114.1984,114.5198,33599.0
2018-08-01 10:00:00,146.03,146.05,145.62,145.86,21778.0,114.4806,114.4963,114.1592,114.3473,21778.0
2018-08-01 10:10:00,145.79,145.83,145.49,145.71,15207.0,114.2925,114.3238,114.0573,114.2297,15207.0
2018-08-01 10:20:00,145.65,146.24,145.61,146.24,31008.0,114.1827,114.6452,114.1513,114.6452,31008.0
2018-08-01 10:30:00,146.21,146.27,146.06,146.14,10400.0,114.6217,114.6688,114.5041,114.5668,10400.0
2018-08-01 10:40:00,146.21,146.39,146.1,146.3,10596.0,114.6217,114.7628,114.5355,114.6923,10596.0
2018-08-01 10:50:00,146.32,146.54,146.09,146.13,24024.0,114.708,114.8804,114.5276,114.559,24024.0
2018-08-01 11:00:00,146.13,146.33,146.13,146.31,13142.0,114.559,114.7158,114.559,114.7001,13142.0
2018-08-01 11:10:00,146.28,146.3,146.07,146.11,25021.0,114.6766,114.6923,114.512,114.5433,25021.0
2018-08-01 11:20:00,146.1,146.1,145.52,145.56,13860.0,114.5355,114.5355,114.0808,114.1121,13860.0
2018-08-01 11:30:00,145.53,145.63,145.21,145.58,39514.0,114.0886,114.167,113.8378,114.1278,39514.0
2018-08-01 11:40:00,145.57,145.73,145.5,145.65,19491.0,114.12,114.2454,114.0651,114.1827,19491.0
2018-08-01 11:50:00,145.58,145.75,145.47,145.6,15660.0,114.1278,114.2611,114.0416,114.1435,15660.0
2018-08-01 12:00:00,145.58,145.58,144.94,145.05,18344.0,114.1278,114.1278,113.6261,113.7123,18344.0
2018-08-01 12:10:00,145.05,145.28,145.05,145.14,38418.0,113.7123,113.8926,113.7123,113.7829,38418.0
2018-08-01 12:20:00,145.17,145.17,144.79,145.0,41884.0,113.8064,113.8064,113.5085,113.6731,41884.0
2018-08-01 12:30:00,144.93,145.07,144.87,145.03,10056.0,113.6183,113.728,113.5712,113.6967,10056.0
2018-08-01 12:40:00,145.05,145.35,144.98,145.34,28425.0,113.7123,113.9475,113.6575,113.9397,28425.0
2018-08-01 12:50:00,145.32,145.53,145.32,145.37,16750.0,113.924,114.0886,113.924,113.9632,16750.0
2018-08-01 13:00:00,145.38,145.47,145.32,145.41,15415.0,113.971,114.0416,113.924,113.9946,15415.0
2018-08-01 13:10:00,145.43,145.59,145.41,145.56,9767.0,114.0102,114.1357,113.9946,114.1121,9767.0
2018-08-01 13:20:00,145.56,145.67,145.28,145.28,12374.0,114.1121,114.1984,113.8926,113.8926,12374.0
2018-08-01 13:30:00,145.31,145.54,145.28,145.51,9294.0,113.9162,114.0965,113.8926,114.0729,9294.0
2018-08-01 13:40:00,145.49,145.62,145.44,145.55,12073.0,114.0573,114.1592,114.0181,114.1043,12073.0
2018-08-01 13:50:00,145.54,145.69,145.37,145.62,23635.0,114.0965,114.2141,113.9632,114.1592,23635.0
2018-08-01 14:00:00,145.62,145.82,145.29,145.3,18704.0,114.1592,114.316,113.9005,113.9083,18704.0
2018-08-01 14:10:00,145.29,145.43,145.12,145.24,15754.0,113.9005,114.0102,113.7672,113.8613,15754.0
2018-08-01 14:20:00,145.23,145.44,145.23,145.32,15408.0,113.8534,114.0181,113.8534,113.924,15408.0
2018-08-01 14:30:00,145.32,145.33,145.16,145.22,9815.0,113.924,113.9318,113.7986,113.8456,9815.0
2018-08-01 14:40:00,145.22,145.31,145.11,145.31,12681.0,113.8456,113.9162,113.7594,113.9162,12681.0
2018-08-01 14:50:00,145.31,145.54,145.31,145.47,22454.0,113.9162,114.0965,113.9162,114.0416,22454.0
2018-08-01 15:00:00,145.48,145.62,145.43,145.61,14685.0,114.0494,114.1592,114.0102,114.1513,14685.0
2018-08-01 15:10:00,145.61,145.63,145.43,145.53,13659.0,114.1513,114.167,114.0102,114.0886,13659.0
2018-08-01 15:20:00,145.56,145.64,145.52,145.56,12656.0,114.1121,114.1749,114.0808,114.1121,12656.0
2018-08-01 15:30:00,145.58,145.8,145.44,145.51,22413.0,114.1278,114.3003,114.0181,114.0729,22413.0
2018-08-01 15:40:00,145.57,145.57,145.19,145.19,37392.0,114.12,114.12,113.8221,113.8221,37392.0
2018-08-01 15:50:00,145.18,145.27,144.72,145.03,261395.0,113.8142,113.8848,113.4536,113.6967,261395.0
2018-08-02 09:30:00,144.89,144.89,143.74,144.53,56974.0,113.5869,113.5869,112.6854,113.3047,56974.0
2018-08-02 09:40:00,144.57,145.02,144.26,144.33,39179.0,113.336,113.6888,113.093,113.1479,39179.0
2018-08-02 09:50:00,144.33,144.88,144.28,144.76,21475.0,113.1479,113.5791,113.1087,113.485,21475.0
2018-08-02 10:00:00,144.82,145.1,144.65,144.85,32814.0,113.532,113.7515,113.3988,113.5555,32814.0
2018-08-02 10:10:00,144.9,144.93,144.41,144.72,34527.0,113.5947,113.6183,113.2106,113.4536,34527.0
2018-08-02 10:20:00,144.72,145.03,144.68,144.83,24358.0,113.4536,113.6967,113.4223,113.5399,24358.0
2018-08-02 10:30:00,144.81,144.91,144.61,144.83,13830.0,113.5242,113.6026,113.3674,113.5399,13830.0
2018-08-02 10:40:00,144.8,144.93,144.22,144.32,20860.0,113.5163,113.6183,113.0617,113.14,20860.0
2018-08-02 10:50:00,144.25,144.36,144.11,144.21,18334.0,113.0852,113.1714,112.9754,113.0538,18334.0
2018-08-02 11:00:00,144.3,144.75,144.27,144.73,13679.0,113.1244,113.4771,113.1008,113.4615,13679.0
2018-08-02 11:10:00,144.68,144.74,144.36,144.41,25006.0,113.4223,113.4693,113.1714,113.2106,25006.0
2018-08-02 11:20:00,144.38,144.55,144.28,144.35,24446.0,113.1871,113.3204,113.1087,113.1636,24446.0
2018-08-02 11:30:00,144.4,144.52,144.22,144.5,21159.0,113.2028,113.2968,113.0617,113.2812,21159.0
2018-08-02 11:40:00,144.52,144.75,144.44,144.72,30365.0,113.2968,113.4771,113.2341,113.4536,30365.0
2018-08-02 11:50:00,144.75,144.8,144.58,144.63,11186.0,113.4771,113.5163,113.3439,113.3831,11186.0
2018-08-02 12:00:00,144.61,145.08,144.54,144.89,9098.0,113.3674,113.7358,113.3125,113.5869,9098.0
2018-08-02 12:10:00,144.92,145.03,144.83,144.94,7877.0,113.6104,113.6967,113.5399,113.6261,7877.0
2018-08-02 12:20:00,144.99,145.19,144.98,145.12,14547.0,113.6653,113.8221,113.6575,113.7672,14547.0
2018-08-02 12:30:00,145.16,145.16,144.96,145.0,9452.0,113.7986,113.7986,113.6418,113.6731,9452.0
2018-08-02 12:40:00,145.04,145.34,145.04,145.27,9917.0,113.7045,113.9397,113.7045,113.8848,9917.0
2018-08-02 12:50:00,145.26,145.42,145.24,145.35,7460.0,113.877,114.0024,113.8613,113.9475,7460.0
2018-08-02 13:00:00,145.31,145.38,145.17,145.28,9327.0,113.9162,113.971,113.8064,113.8926,9327.0
2018-08-02 13:10:00,145.26,145.46,145.19,145.36,24128.0,113.877,114.0338,113.8221,113.9554,24128.0
2018-08-02 13:20:00,145.34,145.4,145.12,145.12,14414.0,113.9397,113.9867,113.7672,113.7672,14414.0
2018-08-02 13:30:00,145.11,145.38,145.08,145.24,21352.0,113.7594,113.971,113.7358,113.8613,21352.0
2018-08-02 13:40:00,145.24,145.24,145.06,145.17,20620.0,113.8613,113.8613,113.7202,113.8064,20620.0
2018-08-02 13:50:00,145.17,145.29,145.09,145.28,14162.0,113.8064,113.9005,113.7437,113.8926,14162.0
2018-08-02 14:00:00,145.29,145.33,145.15,145.24,12510.0,113.9005,113.9318,113.7907,113.8613,12510.0
2018-08-02 14:10:00,145.21,145.29,145.14,145.21,14314.0,113.8378,113.9005,113.7829,113.8378,14314.0
2018-08-02 14:20:00,145.22,145.23,145.02,145.05,10704.0,113.8456,113.8534,113.6888,113.7123,10704.0
2018-08-02 14:30:00,145.05,145.21,145.05,145.18,12238.0,113.7123,113.8378,113.7123,113.8142,12238.0
2018-08-02 14:40:00,145.19,145.29,145.11,145.15,23788.0,113.8221,113.9005,113.7594,113.7907,23788.0
2018-08-02 14:50:00,145.19,145.55,145.18,145.55,14738.0,113.8221,114.1043,113.8142,114.1043,14738.0
2018-08-02 15:00:00,145.52,145.63,145.39,145.39,20390.0,114.0808,114.167,113.9789,113.9789,20390.0
2018-08-02 15:10:00,145.37,145.43,145.27,145.32,33087.0,113.9632,114.0102,113.8848,113.924,33087.0
2018-08-02 15:20:00,145.3,145.33,145.21,145.32,16334.0,113.9083,113.9318,113.8378,113.924,16334.0
2018-08-02 15:30:00,145.32,145.4,145.26,145.36,32916.0,113.924,113.9867,113.877,113.9554,32916.0
2018-08-02 15:40:00,145.36,145.44,145.33,145.38,39044.0,113.9554,114.0181,113.9318,113.971,39044.0
2018-08-02 15:50:00,145.36,145.37,145.13,145.14,121229.0,113.9554,113.9632,113.775,113.7829,121229.0
2018-08-03 09:30:00,144.81,145.76,144.65,145.71,68447.0,113.5242,114.2689,113.3988,114.2297,68447.0
2018-08-03 09:40:00,145.7,145.76,145.37,145.46,29101.0,114.2219,114.2689,113.9632,114.0338,29101.0
2018-08-03 09:50:00,145.43,145.46,145.15,145.21,37049.0,114.0102,114.0338,113.7907,113.8378,37049.0
2018-08-03 10:00:00,145.24,145.4,145.14,145.15,17700.0,113.8613,113.9867,113.7829,113.7907,17700.0
2018-08-03 10:10:00,145.19,145.75,145.0,145.75,11924.0,113.8221,114.2611,113.6731,114.2611,11924.0
2018-08-03 10:20:00,145.74,145.77,145.46,145.51,29340.0,114.2533,114.2768,114.0338,114.0729,29340.0
2018-08-03 10:30:00,145.53,145.54,145.3,145.38,16938.0,114.0886,114.0965,113.9083,113.971,16938.0
2018-08-03 10:40:00,145.4,145.43,145.17,145.24,15929.0,113.9867,114.0102,113.8064,113.8613,15929.0
2018-08-03 10:50:00,145.24,145.28,144.96,144.96,22550.0,113.8613,113.8926,113.6418,113.6418,22550.0
2018-08-03 11:00:00,144.99,145.35,144.94,145.34,20802.0,113.6653,113.9475,113.6261,113.9397,20802.0
2018-08-03 11:10:00,145.37,145.47,144.87,145.0,299174.0,113.9632,114.0416,113.5712,113.6731,299174.0
2018-08-03 11:20:00,145.03,145.12,144.84,144.99,52315.0,113.6967,113.7672,113.5477,113.6653,52315.0
2018-08-03 11:30:00,144.97,145.06,144.82,144.97,18131.0,113.6496,113.7202,113.532,113.6496,18131.0
2018-08-03 11:40:00,144.95,145.1,144.91,144.98,25608.0,113.6339,113.7515,113.6026,113.6575,25608.0
2018-08-03 11:50:00,145.0,145.16,144.96,145.06,26943.0,113.6731,113.7986,113.6418,113.7202,26943.0
2018-08-03 12:00:00,145.03,145.44,145.02,145.32,67493.0,113.6967,114.0181,113.6888,113.924,67493.0
2018-08-03 12:10:00,145.32,145.53,145.29,145.45,40876.0,113.924,114.0886,113.9005,114.0259,40876.0
2018-08-03 12:20:00,145.37,145.49,145.3,145.3,33201.0,113.9632,114.0573,113.9083,113.9083,33201.0
2018-08-03 12:30:00,145.31,145.35,145.11,145.11,19552.0,113.9162,113.9475,113.7594,113.7594,19552.0
2018-08-03 12:40:00,145.1,145.1,144.94,144.96,26584.0,113.7515,113.7515,113.6261,113.6418,26584.0
2018-08-03 12:50:00,144.96,145.04,144.92,145.0,18462.0,113.6418,113.7045,113.6104,113.6731,18462.0
2018-08-03 13:00:00,144.98,145.21,144.96,145.1,18693.0,113.6575,113.8378,113.6418,113.7515,18693.0
2018-08-03 13:10:00,145.08,145.22,145.06,145.16,24420.0,113.7358,113.8456,113.7202,113.7986,24420.0
2018-08-03 13:20:00,145.15,145.32,145.13,145.21,13677.0,113.7907,113.924,113.775,113.8378,13677.0
2018-08-03 13:30:00,145.23,145.24,145.02,145.05,44449.0,113.8534,113.8613,113.6888,113.7123,44449.0
2018-08-03 13:40:00,145.03,145.14,144.98,145.09,21963.0,113.6967,113.7829,113.6575,113.7437,21963.0
2018-08-03 13:50:00,145.07,145.14,144.97,144.99,13737.0,113.728,113.7829,113.6496,113.6653,13737.0
2018-08-03 14:00:00,144.94,145.07,144.9,145.02,18552.0,113.6261,113.728,113.5947,113.6888,18552.0
2018-08-03 14:10:00,145.02,145.05,144.93,145.03,20200.0,113.6888,113.7123,113.6183,113.6967,20200.0
2018-08-03 14:20:00,145.04,145.04,144.89,144.9,20628.0,113.7045,113.7045,113.5869,113.5947,20628.0
2018-08-03 14:30:00,144.9,145.01,144.9,144.94,14931.0,113.5947,113.681,113.5947,113.6261,14931.0
2018-08-03 14:40:00,144.94,145.06,144.9,145.0,23293.0,113.6261,113.7202,113.5947,113.6731,23293.0
2018-08-03 14:50:00,145.0,145.01,144.93,145.0,18100.0,113.6731,113.681,113.6183,113.6731,18100.0
2018-08-03 15:00:00,145.02,145.07,144.98,145.0,27489.0,113.6888,113.728,113.6575,113.6731,27489.0
2018-08-03 15:10:00,145.01,145.1,144.94,145.07,35761.0,113.681,113.7515,113.6261,113.728,35761.0
2018-08-03 15:20:00,145.05,145.12,145.01,145.06,26838.0,113.7123,113.7672,113.681,113.7202,26838.0
2018-08-03 15:30:00,145.08,145.08,144.93,145.0,48404.0,113.7358,113.7358,113.6183,113.6731,48404.0
2018-08-03 15:40:00,145.01,145.06,144.92,144.95,74452.0,113.681,113.7202,113.6104,113.6339,74452.0
2018-08-03 15:50:00,144.95,145.0,144.81,144.96,170445.0,113.6339,113.6731,113.5242,113.6418,170445.0
2018-08-06 09:30:00,145.0,145.0,144.23,144.65,40020.0,113.6731,113.6731,113.0695,113.3988,40020.0
2018-08-06 09:40:00,144.66,144.71,144.24,144.46,33773.0,113.4066,113.4458,113.0773,113.2498,33773.0
2018-08-06 09:50:00,144.42,145.0,144.28,144.89,37592.0,113.2184,113.6731,113.1087,113.5869,37592.0
2018-08-06 10:00:00,144.88,145.02,144.56,144.98,60514.0,113.5791,113.6888,113.3282,113.6575,60514.0
2018-08-06 10:10:00,145.0,145.07,144.83,145.02,33693.0,113.6731,113.728,113.5399,113.6888,33693.0
2018-08-06 10:20:00,145.05,145.05,144.78,144.78,30462.0,113.7123,113.7123,113.5007,113.5007,30462.0
2018-08-06 10:30:00,144.8,145.06,144.79,144.95,24873.0,113.5163,113.7202,113.5085,113.6339,24873.0
2018-08-06 10:40:00,144.98,145.23,144.9,145.03,98980.0,113.6575,113.8534,113.5947,113.6967,98980.0
2018-08-06 10:50:00,145.01,145.08,144.9,145.02,15568.0,113.681,113.7358,113.5947,113.6888,15568.0
2018-08-06 11:00:00,145.02,145.15,144.99,145.07,14722.0,113.6888,113.7907,113.6653,113.728,14722.0
2018-08-06 11:10:00,145.05,145.14,144.84,144.84,24905.0,113.7123,113.7829,113.5477,113.5477,24905.0
2018-08-06 11:20:00,144.89,145.01,144.72,144.98,17328.0,113.5869,113.681,113.4536,113.6575,17328.0
2018-08-06 11:30:00,145.0,145.21,144.98,145.18,23017.0,113.6731,113.8378,113.6575,113.8142,23017.0
2018-08-06 11:40:00,145.18,145.31,145.08,145.25,16956.0,113.8142,113.9162,113.7358,113.8691,16956.0
2018-08-06 11:50:00,145.25,145.43,145.24,145.29,27368.0,113.8691,114.0102,113.8613,113.9005,27368.0
2018-08-06 12:00:00,145.29,145.34,145.19,145.32,12662.0,113.9005,113.9397,113.8221,113.924,12662.0
2018-08-06 12:10:00,145.35,145.41,145.19,145.4,16318.0,113.9475,113.9946,113.8221,113.9867,16318.0
2018-08-06 12:20:00,145.38,145.48,145.28,145.48,23037.0,113.971,114.0494,113.8926,114.0494,23037.0
2018-08-06 12:30:00,145.47,145.58,145.44,145.58,69886.0,114.0416,114.1278,114.0181,114.1278,69886.0
2018-08-06 12:40:00,145.58,145.65,145.49,145.55,20902.0,114.1278,114.1827,114.0573,114.1043,20902.0
2018-08-06 12:50:00,145.54,145.54,145.27,145.32,27111.0,114.0965,114.0965,113.8848,113.924,27111.0
2018-08-06 13:00:00,145.32,145.58,145.3,145.56,17082.0,113.924,114.1278,113.9083,114.1121,17082.0
2018-08-06 13:10:00,145.54,145.58,145.42,145.46,16469.0,114.0965,114.1278,114.0024,114.0338,16469.0
2018-08-06 13:20:00,145.42,145.43,145.21,145.22,10904.0,114.0024,114.0102,113.8378,113.8456,10904.0
2018-08-06 13:30:00,145.22,145.33,145.09,145.31,10023.0,113.8456,113.9318,113.7437,113.9162,10023.0
2018-08-06 13:40:00,145.31,145.31,145.24,145.28,16014.0,113.9162,113.9162,113.8613,113.8926,16014.0
2018-08-06 13:50:00,145.26,145.3,145.22,145.27,9637.0,113.877,113.9083,113.8456,113.8848,9637.0
2018-08-06 14:00:00,145.26,145.41,145.21,145.4,12928.0,113.877,113.9946,113.8378,113.9867,12928.0
2018-08-06 14:10:00,145.42,145.5,145.4,145.4,14256.0,114.0024,114.0651,113.9867,113.9867,14256.0
2018-08-06 14:20:00,145.42,145.47,145.24,145.26,17151.0,114.0024,114.0416,113.8613,113.877,17151.0
2018-08-06 14:30:00,145.26,145.31,145.21,145.31,12044.0,113.877,113.9162,113.8378,113.9162,12044.0
2018-08-06 14:40:00,145.31,145.38,145.22,145.35,11663.0,113.9162,113.971,113.8456,113.9475,11663.0
2018-08-06 14:50:00,145.33,145.42,145.28,145.41,15952.0,113.9318,114.0024,113.8926,113.9946,15952.0
2018-08-06 15:00:00,145.39,145.42,145.28,145.3,12600.0,113.9789,114.0024,113.8926,113.9083,12600.0
2018-08-06 15:10:00,145.29,145.3,145.2,145.28,11730.0,113.9005,113.9083,113.8299,113.8926,11730.0
2018-08-06 15:20:00,145.28,145.34,145.19,145.34,13192.0,113.8926,113.9397,113.8221,113.9397,13192.0
2018-08-06 15:30:00,145.32,145.39,145.28,145.39,15682.0,113.924,113.9789,113.8926,113.9789,15682.0
2018-08-06 15:40:00,145.36,145.46,145.33,145.45,29823.0,113.9554,114.0338,113.9318,114.0259,29823.0
2018-08-06 15:50:00,145.46,145.48,145.36,145.39,96605.0,114.0338,114.0494,113.9554,113.9789,96605.0
2018-08-07 09:30:00,145.65,146.3,145.51,146.3,35575.0,114.1827,114.6923,114.0729,114.6923,35575.0
2018-08-07 09:40:00,146.23,146.34,145.83,146.07,15658.0,114.6374,114.7236,114.3238,114.512,15658.0
2018-08-07 09:50:00,146.12,146.46,146.03,146.45,94301.0,114.5512,114.8177,114.4806,114.8099,94301.0
2018-08-07 10:00:00,146.44,146.48,146.26,146.36,22807.0,114.802,114.8334,114.6609,114.7393,22807.0
2018-08-07 10:10:00,146.31,146.45,146.25,146.39,28664.0,114.7001,114.8099,114.6531,114.7628,28664.0
2018-08-07 10:20:00,146.36,146.36,146.16,146.16,16800.0,114.7393,114.7393,114.5825,114.5825,16800.0
2018-08-07 10:30:00,146.15,146.31,146.15,146.31,27453.0,114.5747,114.7001,114.5747,114.7001,27453.0
2018-08-07 10:40:00,146.28,146.4,146.15,146.22,35411.0,114.6766,114.7707,114.5747,114.6296,35411.0
2018-08-07 10:50:00,146.26,146.55,146.23,146.45,57495.0,114.6609,114.8883,114.6374,114.8099,57495.0
2018-08-07 11:00:00,146.47,146.51,146.41,146.48,25722.0,114.8255,114.8569,114.7785,114.8334,25722.0
2018-08-07 11:10:00,146.48,146.51,146.27,146.28,14054.0,114.8334,114.8569,114.6688,114.6766,14054.0
2018-08-07 11:20:00,146.25,146.29,146.13,146.14,9246.0,114.6531,114.6844,114.559,114.5668,9246.0
2018-08-07 11:30:00,146.1,146.29,146.02,146.29,18805.0,114.5355,114.6844,114.4728,114.6844,18805.0
2018-08-07 11:40:00,146.27,146.45,146.24,146.34,13113.0,114.6688,114.8099,114.6452,114.7236,13113.0
2018-08-07 11:50:00,146.31,146.36,146.19,146.23,7234.0,114.7001,114.7393,114.606,114.6374,7234.0
2018-08-07 12:00:00,146.3,146.39,146.26,146.26,11122.0,114.6923,114.7628,114.6609,114.6609,11122.0
2018-08-07 12:10:00,146.3,146.39,146.28,146.32,7812.0,114.6923,114.7628,114.6766,114.708,7812.0
2018-08-07 12:20:00,146.33,146.35,146.16,146.18,14291.0,114.7158,114.7315,114.5825,114.5982,14291.0
2018-08-07 12:30:00,146.18,146.2,146.01,146.1,8550.0,114.5982,114.6139,114.4649,114.5355,8550.0
2018-08-07 12:40:00,146.11,146.18,146.08,146.12,8689.0,114.5433,114.5982,114.5198,114.5512,8689.0
2018-08-07 12:50:00,146.1,146.1,146.03,146.05,7955.0,114.5355,114.5355,114.4806,114.4963,7955.0
2018-08-07 13:00:00,146.06,146.28,146.02,146.24,21721.0,114.5041,114.6766,114.4728,114.6452,21721.0
2018-08-07 13:10:00,146.24,146.27,146.1,146.13,7857.0,114.6452,114.6688,114.5355,114.559,7857.0
2018-08-07 13:20:00,146.15,146.32,146.15,146.32,8346.0,114.5747,114.708,114.5747,114.708,8346.0
2018-08-07 13:30:00,146.28,146.28,146.12,146.18,6315.0,114.6766,114.6766,114.5512,114.5982,6315.0
2018-08-07 13:40:00,146.18,146.25,146.14,146.21,9706.0,114.5982,114.6531,114.5668,114.6217,9706.0
2018-08-07 13:50:00,146.22,146.25,146.06,146.11,16686.0,114.6296,114.6531,114.5041,114.5433,16686.0
2018-08-07 14:00:00,146.09,146.3,146.09,146.16,19544.0,114.5276,114.6923,114.5276,114.5825,19544.0
2018-08-07 14:10:00,146.17,146.17,145.91,145.97,13037.0,114.5904,114.5904,114.3865,114.4336,13037.0
2018-08-07 14:20:00,145.99,146.24,145.97,146.18,18067.0,114.4492,114.6452,114.4336,114.5982,18067.0
2018-08-07 14:30:00,146.17,146.19,146.04,146.09,6379.0,114.5904,114.606,114.4884,114.5276,6379.0
2018-08-07 14:40:00,146.13,146.17,146.06,146.14,8027.0,114.559,114.5904,114.5041,114.5668,8027.0
2018-08-07 14:50:00,146.16,146.29,146.13,146.25,7427.0,114.5825,114.6844,114.559,114.6531,7427.0
2018-08-07 15:00:00,146.27,146.27,146.16,146.19,9315.0,114.6688,114.6688,114.5825,114.606,9315.0
2018-08-07 15:10:00,146.2,146.26,146.13,146.13,14009.0,114.6139,114.6609,114.559,114.559,14009.0
2018-08-07 15:20:00,146.11,146.15,146.04,146.04,19123.0,114.5433,114.5747,114.4884,114.4884,19123.0
2018-08-07 15:30:00,146.04,146.13,145.97,146.0,26857.0,114.4884,114.559,114.4336,114.4571,26857.0
2018-08-07 15:40:00,145.99,146.01,145.83,145.93,31186.0,114.4492,114.4649,114.3238,114.4022,31186.0
2018-08-07 15:50:00,145.93,146.0,145.72,145.92,84169.0,114.4022,114.4571,114.2376,114.3944,84169.0
2018-08-08 09:30:00,145.8,145.91,145.26,145.63,31697.0,114.3003,114.3865,113.877,114.167,31697.0
2018-08-08 09:40:00,145.61,145.69,145.2,145.31,14112.0,114.1513,114.2141,113.8299,113.9162,14112.0
2018-08-08 09:50:00,145.27,145.82,145.22,145.78,16039.0,113.8848,114.316,113.8456,114.2846,16039.0
2018-08-08 10:00:00,145.81,146.27,145.81,146.25,15395.0,114.3081,114.6688,114.3081,114.6531,15395.0
2018-08-08 10:10:00,146.24,146.32,146.03,146.13,17670.0,114.6452,114.708,114.4806,114.559,17670.0
2018-08-08 10:20:00,146.13,146.21,146.03,146.16,17156.0,114.559,114.6217,114.4806,114.5825,17156.0
2018-08-08 10:30:00,146.14,146.23,145.98,146.03,16732.0,114.5668,114.6374,114.4414,114.4806,16732.0
2018-08-08 10:40:00,146.07,146.25,146.07,146.22,25022.0,114.512,114.6531,114.512,114.6296,25022.0
2018-08-08 10:50:00,146.25,146.36,146.11,146.16,42979.0,114.6531,114.7393,114.5433,114.5825,42979.0
2018-08-08 11:00:00,146.16,146.49,146.11,146.49,30882.0,114.5825,114.8412,114.5433,114.8412,30882.0
2018-08-08 11:10:00,146.5,146.58,146.4,146.4,19000.0,114.8491,114.9118,114.7707,114.7707,19000.0
2018-08-08 11:20:00,146.4,146.49,146.28,146.38,16010.0,114.7707,114.8412,114.6766,114.755,16010.0
2018-08-08 11:30:00,146.39,146.46,146.36,146.41,15655.0,114.7628,114.8177,114.7393,114.7785,15655.0
2018-08-08 11:40:00,146.36,146.46,146.32,146.45,14642.0,114.7393,114.8177,114.708,114.8099,14642.0
2018-08-08 11:50:00,146.43,146.47,146.3,146.3,12890.0,114.7942,114.8255,114.6923,114.6923,12890.0
2018-08-08 12:00:00,146.33,146.33,146.19,146.19,12380.0,114.7158,114.7158,114.606,114.606,12380.0
2018-08-08 12:10:00,146.24,146.34,146.21,146.34,13520.0,114.6452,114.7236,114.6217,114.7236,13520.0
2018-08-08 12:20:00,146.36,146.41,146.23,146.28,14197.0,114.7393,114.7785,114.6374,114.6766,14197.0
2018-08-08 12:30:00,146.3,146.46,146.26,146.45,14573.0,114.6923,114.8177,114.6609,114.8099,14573.0
2018-08-08 12:40:00,146.46,146.47,146.34,146.35,13779.0,114.8177,114.8255,114.7236,114.7315,13779.0
2018-08-08 12:50:00,146.36,146.37,146.26,146.32,11703.0,114.7393,114.7471,114.6609,114.708,11703.0
2018-08-08 13:00:00,146.32,146.32,146.16,146.29,13251.0,114.708,114.708,114.5825,114.6844,13251.0
2018-08-08 13:10:00,146.29,146.42,146.28,146.35,8896.0,114.6844,114.7863,114.6766,114.7315,8896.0
2018-08-08 13:20:00,146.32,146.35,146.17,146.26,10634.0,114.708,114.7315,114.5904,114.6609,10634.0
2018-08-08 13:30:00,146.29,146.34,146.28,146.3,8093.0,114.6844,114.7236,114.6766,114.6923,8093.0
2018-08-08 13:40:00,146.29,146.42,146.27,146.41,12047.0,114.6844,114.7863,114.6688,114.7785,12047.0
2018-08-08 13:50:00,146.41,146.65,146.39,146.61,32107.0,114.7785,114.9667,114.7628,114.9353,32107.0
2018-08-08 14:00:00,146.61,146.65,146.57,146.58,10843.0,114.9353,114.9667,114.9039,114.9118,10843.0
2018-08-08 14:10:00,146.61,146.63,146.47,146.49,13072.0,114.9353,114.951,114.8255,114.8412,13072.0
2018-08-08 14:20:00,146.48,146.55,146.39,146.55,8874.0,114.8334,114.8883,114.7628,114.8883,8874.0
2018-08-08 14:30:00,146.55,146.57,146.41,146.49,12398.0,114.8883,114.9039,114.7785,114.8412,12398.0
2018-08-08 14:40:00,146.56,146.6,146.52,146.52,11509.0,114.8961,114.9275,114.8647,114.8647,11509.0
2018-08-08 14:50:00,146.53,146.59,146.49,146.57,12605.0,114.8726,114.9196,114.8412,114.9039,12605.0
2018-08-08 15:00:00,146.58,146.62,146.54,146.56,16724.0,114.9118,114.9431,114.8804,114.8961,16724.0
2018-08-08 15:10:00,146.57,146.63,146.53,146.58,16838.0,114.9039,114.951,114.8726,114.9118,16838.0
2018-08-08 15:20:00,146.59,146.62,146.54,146.61,17541.0,114.9196,114.9431,114.8804,114.9353,17541.0
2018-08-08 15:30:00,146.62,146.62,146.51,146.57,18863.0,114.9431,114.9431,114.8569,114.9039,18863.0
2018-08-08 15:40:00,146.57,146.61,146.45,146.47,24650.0,114.9039,114.9353,114.8099,114.8255,24650.0
2018-08-08 15:50:00,146.47,146.55,146.28,146.32,69833.0,114.8255,114.8883,114.6766,114.708,69833.0
2018-08-09 09:30:00,146.11,146.5,145.66,145.66,25774.0,114.5433,114.8491,114.1905,114.1905,25774.0
2018-08-09 09:40:00,145.75,145.98,145.75,145.83,5697.0,114.2611,114.4414,114.2611,114.3238,5697.0
2018-08-09 09:50:00,145.8,146.3,145.79,146.3,11095.0,114.3003,114.6923,114.2925,114.6923,11095.0
2018-08-09 10:00:00,146.28,146.28,145.89,146.09,9995.0,114.6766,114.6766,114.3709,114.5276,9995.0
2018-08-09 10:10:00,146.07,146.15,145.88,145.88,9209.0,114.512,114.5747,114.363,114.363,9209.0
2018-08-09 10:20:00,145.82,146.03,145.76,145.93,10154.0,114.316,114.4806,114.2689,114.4022,10154.0
2018-08-09 10:30:00,145.98,146.01,145.78,145.92,11878.0,114.4414,114.4649,114.2846,114.3944,11878.0
2018-08-09 10:40:00,145.9,145.96,145.7,145.7,11742.0,114.3787,114.4257,114.2219,114.2219,11742.0
2018-08-09 10:50:00,145.69,145.73,145.51,145.63,8839.0,114.2141,114.2454,114.0729,114.167,8839.0
2018-08-09 11:00:00,145.62,145.88,145.62,145.69,11805.0,114.1592,114.363,114.1592,114.2141,11805.0
2018-08-09 11:10:00,145.69,145.85,145.53,145.53,11619.0,114.2141,114.3395,114.0886,114.0886,11619.0
2018-08-09 11:20:00,145.53,145.71,145.52,145.66,11505.0,114.0886,114.2297,114.0808,114.1905,11505.0
2018-08-09 11:30:00,145.64,145.64,145.33,145.34,9844.0,114.1749,114.1749,113.9318,113.9397,9844.0
2018-08-09 11:40:00,145.35,145.46,145.22,145.22,9715.0,113.9475,114.0338,113.8456,113.8456,9715.0
2018-08-09 11:50:00,145.18,145.25,145.07,145.2,13706.0,113.8142,113.8691,113.728,113.8299,13706.0
2018-08-09 12:00:00,145.21,145.27,145.12,145.23,12802.0,113.8378,113.8848,113.7672,113.8534,12802.0
2018-08-09 12:10:00,145.24,145.29,145.15,145.18,11203.0,113.8613,113.9005,113.7907,113.8142,11203.0
2018-08-09 12:20:00,145.15,145.2,145.03,145.03,24181.0,113.7907,113.8299,113.6967,113.6967,24181.0
2018-08-09 12:30:00,145.05,145.31,145.04,145.31,13388.0,113.7123,113.9162,113.7045,113.9162,13388.0
2018-08-09 12:40:00,145.31,145.47,145.3,145.47,10782.0,113.9162,114.0416,113.9083,114.0416,10782.0
2018-08-09 12:50:00,145.48,145.6,145.48,145.49,4603.0,114.0494,114.1435,114.0494,114.0573,4603.0
2018-08-09 13:00:00,145.47,145.62,145.45,145.59,5973.0,114.0416,114.1592,114.0259,114.1357,5973.0
2018-08-09 13:10:00,145.63,145.77,145.63,145.65,11230.0,114.167,114.2768,114.167,114.1827,11230.0
2018-08-09 13:20:00,145.68,145.76,145.64,145.65,6995.0,114.2062,114.2689,114.1749,114.1827,6995.0
2018-08-09 13:30:00,145.66,145.8,145.61,145.74,6027.0,114.1905,114.3003,114.1513,114.2533,6027.0
2018-08-09 13:40:00,145.73,145.78,145.66,145.66,5588.0,114.2454,114.2846,114.1905,114.1905,5588.0
2018-08-09 13:50:00,145.67,145.69,145.58,145.69,8281.0,114.1984,114.2141,114.1278,114.2141,8281.0
2018-08-09 14:00:00,145.69,145.69,145.48,145.52,8659.0,114.2141,114.2141,114.0494,114.0808,8659.0
2018-08-09 14:10:00,145.48,145.66,145.45,145.66,5555.0,114.0494,114.1905,114.0259,114.1905,5555.0
2018-08-09 14:20:00,145.65,145.68,145.59,145.63,9460.0,114.1827,114.2062,114.1357,114.167,9460.0
2018-08-09 14:30:00,145.63,145.67,145.59,145.65,5936.0,114.167,114.1984,114.1357,114.1827,5936.0
2018-08-09 14:40:00,145.65,145.68,145.6,145.62,6563.0,114.1827,114.2062,114.1435,114.1592,6563.0
2018-08-09 14:50:00,145.62,145.66,145.57,145.6,10064.0,114.1592,114.1905,114.12,114.1435,10064.0
2018-08-09 15:00:00,145.63,145.73,145.61,145.61,8945.0,114.167,114.2454,114.1513,114.1513,8945.0
2018-08-09 15:10:00,145.62,145.66,145.56,145.59,14133.0,114.1592,114.1905,114.1121,114.1357,14133.0
2018-08-09 15:20:00,145.57,145.57,145.43,145.46,22356.0,114.12,114.12,114.0102,114.0338,22356.0
2018-08-09 15:30:00,145.45,145.49,145.3,145.4,23605.0,114.0259,114.0573,113.9083,113.9867,23605.0
2018-08-09 15:40:00,145.38,145.45,145.21,145.24,17183.0,113.971,114.0259,113.8378,113.8613,17183.0
2018-08-09 15:50:00,145.25,145.26,145.07,145.22,104370.0,113.8691,113.877,113.728,113.8456,104370.0
2018-08-10 09:30:00,143.53,143.9,143.17,143.25,24746.0,112.5207,112.8108,112.2385,112.3012,24746.0
2018-08-10 09:40:00,143.15,143.37,142.76,143.26,16915.0,112.2228,112.3953,111.9171,112.3091,16915.0
2018-08-10 09:50:00,143.23,143.27,142.75,142.94,10603.0,112.2855,112.3169,111.9092,112.0582,10603.0
2018-08-10 10:00:00,142.94,143.18,142.76,143.18,15509.0,112.0582,112.2463,111.9171,112.2463,15509.0
2018-08-10 10:10:00,143.19,143.46,143.14,143.2,21311.0,112.2542,112.4658,112.215,112.262,21311.0
2018-08-10 10:20:00,143.16,143.24,142.92,143.08,17852.0,112.2307,112.2934,112.0425,112.1679,17852.0
2018-08-10 10:30:00,143.06,143.21,143.0,143.02,32091.0,112.1523,112.2699,112.1052,112.1209,32091.0
2018-08-10 10:40:00,143.02,143.43,143.0,143.39,43895.0,112.1209,112.4423,112.1052,112.411,43895.0
2018-08-10 10:50:00,143.39,143.73,143.17,143.73,59169.0,112.411,112.6775,112.2385,112.6775,59169.0
2018-08-10 11:00:00,143.73,143.88,143.6,143.62,22383.0,112.6775,112.7951,112.5756,112.5913,22383.0
2018-08-10 11:10:00,143.57,143.6,143.31,143.43,14919.0,112.5521,112.5756,112.3483,112.4423,14919.0
2018-08-10 11:20:00,143.41,143.83,143.39,143.76,31954.0,112.4266,112.7559,112.411,112.701,31954.0
2018-08-10 11:30:00,143.72,144.11,143.68,144.0,87581.0,112.6697,112.9754,112.6383,112.8892,87581.0
2018-08-10 11:40:00,144.03,144.11,143.97,144.02,22256.0,112.9127,112.9754,112.8657,112.9049,22256.0
2018-08-10 11:50:00,144.02,144.17,143.86,144.05,14359.0,112.9049,113.0225,112.7794,112.9284,14359.0
2018-08-10 12:00:00,144.05,144.06,143.84,143.96,15893.0,112.9284,112.9362,112.7637,112.8578,15893.0
2018-08-10 12:10:00,143.96,144.01,143.88,143.94,14979.0,112.8578,112.897,112.7951,112.8421,14979.0
2018-08-10 12:20:00,143.96,144.05,143.82,143.91,13661.0,112.8578,112.9284,112.7481,112.8186,13661.0
2018-08-10 12:30:00,143.95,144.05,143.9,143.97,13663.0,112.85,112.9284,112.8108,112.8657,13663.0
2018-08-10 12:40:00,143.97,144.01,143.9,143.95,7552.0,112.8657,112.897,112.8108,112.85,7552.0
2018-08-10 12:50:00,143.95,144.06,143.83,144.06,11512.0,112.85,112.9362,112.7559,112.9362,11512.0
2018-08-10 13:00:00,144.07,144.07,143.84,143.94,14622.0,112.9441,112.9441,112.7637,112.8421,14622.0
2018-08-10 13:10:00,143.99,144.06,143.78,143.78,14138.0,112.8813,112.9362,112.7167,112.7167,14138.0
2018-08-10 13:20:00,143.79,143.97,143.78,143.94,7033.0,112.7246,112.8657,112.7167,112.8421,7033.0
2018-08-10 13:30:00,143.94,143.97,143.79,143.87,24484.0,112.8421,112.8657,112.7246,112.7873,24484.0
2018-08-10 13:40:00,143.83,143.91,143.69,143.73,13832.0,112.7559,112.8186,112.6462,112.6775,13832.0
2018-08-10 13:50:00,143.7,143.84,143.59,143.65,12621.0,112.654,112.7637,112.5678,112.6148,12621.0
2018-08-10 14:00:00,143.67,143.71,143.48,143.59,15842.0,112.6305,112.6618,112.4815,112.5678,15842.0
2018-08-10 14:10:00,143.61,143.78,143.53,143.74,16845.0,112.5834,112.7167,112.5207,112.6854,16845.0
2018-08-10 14:20:00,143.77,143.78,143.37,143.42,25221.0,112.7089,112.7167,112.3953,112.4345,25221.0
2018-08-10 14:30:00,143.44,143.55,143.41,143.49,18065.0,112.4502,112.5364,112.4266,112.4894,18065.0
2018-08-10 14:40:00,143.48,143.49,143.23,143.25,23274.0,112.4815,112.4894,112.2855,112.3012,23274.0
2018-08-10 14:50:00,143.26,143.41,143.07,143.14,34002.0,112.3091,112.4266,112.1601,112.215,34002.0
2018-08-10 15:00:00,143.14,143.15,142.93,143.11,35990.0,112.215,112.2228,112.0504,112.1915,35990.0
2018-08-10 15:10:00,143.08,143.53,142.99,143.5,74828.0,112.1679,112.5207,112.0974,112.4972,74828.0
2018-08-10 15:20:00,143.53,143.95,143.53,143.69,21901.0,112.5207,112.85,112.5207,112.6462,21901.0
2018-08-10 15:30:00,143.75,143.75,143.58,143.73,28644.0,112.6932,112.6932,112.5599,112.6775,28644.0
2018-08-10 15:40:00,143.71,143.74,143.51,143.61,46444.0,112.6618,112.6854,112.505,112.5834,46444.0
2018-08-10 15:50:00,143.58,143.67,143.48,143.56,112365.0,112.5599,112.6305,112.4815,112.5442,112365.0
2018-08-13 09:30:00,143.37,143.37,142.54,142.76,23965.0,112.3953,112.3953,111.7446,111.9171,23965.0
2018-08-13 09:40:00,142.85,143.45,142.85,143.37,50810.0,111.9876,112.458,111.9876,112.3953,50810.0
2018-08-13 09:50:00,143.32,143.61,143.22,143.55,14200.0,112.3561,112.5834,112.2777,112.5364,14200.0
2018-08-13 10:00:00,143.48,143.48,143.18,143.4,12151.0,112.4815,112.4815,112.2463,112.4188,12151.0
2018-08-13 10:10:00,143.39,143.71,143.27,143.63,40454.0,112.411,112.6618,112.3169,112.5991,40454.0
2018-08-13 10:20:00,143.63,143.78,143.54,143.59,11837.0,112.5991,112.7167,112.5286,112.5678,11837.0
2018-08-13 10:30:00,143.65,143.85,143.63,143.8,19653.0,112.6148,112.7716,112.5991,112.7324,19653.0
2018-08-13 10:40:00,143.81,144.03,143.77,144.03,11122.0,112.7402,112.9127,112.7089,112.9127,11122.0
2018-08-13 10:50:00,144.12,144.12,143.84,143.91,16223.0,112.9833,112.9833,112.7637,112.8186,16223.0
2018-08-13 11:00:00,143.92,143.97,143.57,143.6,15952.0,112.8265,112.8657,112.5521,112.5756,15952.0
2018-08-13 11:10:00,143.58,143.68,143.39,143.43,7865.0,112.5599,112.6383,112.411,112.4423,7865.0
2018-08-13 11:20:00,143.44,143.53,143.31,143.38,17321.0,112.4502,112.5207,112.3483,112.4031,17321.0
2018-08-13 11:30:00,143.35,143.41,143.2,143.36,11279.0,112.3796,112.4266,112.262,112.3875,11279.0
2018-08-13 11:40:00,143.39,143.43,143.26,143.31,10489.0,112.411,112.4423,112.3091,112.3483,10489.0
2018-08-13 11:50:00,143.28,143.3,142.86,142.87,16068.0,112.3247,112.3404,111.9955,112.0033,16068.0
2018-08-13 12:00:00,142.85,142.87,142.69,142.82,7191.0,111.9876,112.0033,111.8622,111.9641,7191.0
2018-08-13 12:10:00,142.82,143.03,142.82,142.89,8353.0,111.9641,112.1287,111.9641,112.019,8353.0
2018-08-13 12:20:00,142.89,143.0,142.58,142.63,12318.0,112.019,112.1052,111.776,111.8152,12318.0
2018-08-13 12:30:00,142.69,142.74,142.5,142.69,12797.0,111.8622,111.9014,111.7133,111.8622,12797.0
2018-08-13 12:40:00,142.69,142.69,142.53,142.54,6508.0,111.8622,111.8622,111.7368,111.7446,6508.0
2018-08-13 12:50:00,142.52,142.65,142.48,142.55,10434.0,111.7289,111.8308,111.6976,111.7524,10434.0
2018-08-13 13:00:00,142.55,142.6,142.36,142.47,17128.0,111.7524,111.7916,111.6035,111.6897,17128.0
2018-08-13 13:10:00,142.52,142.7,142.33,142.7,15602.0,111.7289,111.87,111.58,111.87,15602.0
2018-08-13 13:20:00,142.68,142.76,142.66,142.71,7734.0,111.8544,111.9171,111.8387,111.8779,7734.0
2018-08-13 13:30:00,142.75,142.82,142.5,142.5,8441.0,111.9092,111.9641,111.7133,111.7133,8441.0
2018-08-13 13:40:00,142.5,142.61,142.39,142.44,20265.0,111.7133,111.7995,111.627,111.6662,20265.0
2018-08-13 13:50:00,142.44,142.63,142.42,142.51,8169.0,111.6662,111.8152,111.6505,111.7211,8169.0
2018-08-13 14:00:00,142.56,142.8,142.55,142.7,8556.0,111.7603,111.9484,111.7524,111.87,8556.0
2018-08-13 14:10:00,142.73,142.77,142.56,142.57,8320.0,111.8936,111.9249,111.7603,111.7681,8320.0
2018-08-13 14:20:00,142.56,142.91,142.54,142.88,10929.0,111.7603,112.0347,111.7446,112.0112,10929.0
2018-08-13 14:30:00,142.88,142.99,142.66,142.76,17348.0,112.0112,112.0974,111.8387,111.9171,17348.0
2018-08-13 14:40:00,142.74,142.8,142.66,142.73,10156.0,111.9014,111.9484,111.8387,111.8936,10156.0
2018-08-13 14:50:00,142.69,142.69,142.39,142.48,18460.0,111.8622,111.8622,111.627,111.6976,18460.0
2018-08-13 15:00:00,142.46,142.48,142.35,142.44,15100.0,111.6819,111.6976,111.5957,111.6662,15100.0
2018-08-13 15:10:00,142.44,142.53,142.43,142.44,12418.0,111.6662,111.7368,111.6584,111.6662,12418.0
2018-08-13 15:20:00,142.43,142.44,142.16,142.22,20748.0,111.6584,111.6662,111.4467,111.4937,20748.0
2018-08-13 15:30:00,142.2,142.23,142.05,142.23,31439.0,111.4781,111.5016,111.3605,111.5016,31439.0
2018-08-13 15:40:00,142.22,142.25,141.93,141.94,54097.0,111.4937,111.5173,111.2664,111.2742,54097.0
2018-08-13 15:50:00,141.94,141.94,141.7,141.91,240615.0,111.2742,111.2742,111.0861,111.2507,240615.0
2018-08-14 09:30:00,142.01,142.6,141.92,142.2,36288.0,111.3291,111.7916,111.2586,111.4781,36288.0
2018-08-14 09:40:00,142.06,142.7,142.06,142.52,14931.0,111.3683,111.87,111.3683,111.7289,14931.0
2018-08-14 09:50:00,142.47,142.47,142.23,142.32,36745.0,111.6897,111.6897,111.5016,111.5721,36745.0
2018-08-14 10:00:00,142.32,142.44,141.93,142.0,127756.0,111.5721,111.6662,111.2664,111.3213,127756.0
2018-08-14 10:10:00,142.03,142.15,141.77,141.84,85229.0,111.3448,111.4389,111.141,111.1958,85229.0
2018-08-14 10:20:00,141.84,142.62,141.81,142.51,65458.0,111.1958,111.8073,111.1723,111.7211,65458.0
2018-08-14 10:30:00,142.52,142.52,142.19,142.25,41173.0,111.7289,111.7289,111.4702,111.5173,41173.0
2018-08-14 10:40:00,142.29,142.53,142.15,142.19,52140.0,111.5486,111.7368,111.4389,111.4702,52140.0
2018-08-14 10:50:00,142.13,142.45,142.11,142.23,50993.0,111.4232,111.6741,111.4075,111.5016,50993.0
2018-08-14 11:00:00,142.25,142.32,142.16,142.28,18606.0,111.5173,111.5721,111.4467,111.5408,18606.0
2018-08-14 11:10:00,142.32,142.56,142.21,142.21,23372.0,111.5721,111.7603,111.4859,111.4859,23372.0
2018-08-14 11:20:00,142.26,142.52,142.16,142.45,24844.0,111.5251,111.7289,111.4467,111.6741,24844.0
2018-08-14 11:30:00,142.49,142.53,142.39,142.52,11663.0,111.7054,111.7368,111.627,111.7289,11663.0
2018-08-14 11:40:00,142.53,142.63,142.48,142.56,12398.0,111.7368,111.8152,111.6976,111.7603,12398.0
2018-08-14 11:50:00,142.56,142.6,142.3,142.31,46787.0,111.7603,111.7916,111.5565,111.5643,46787.0
2018-08-14 12:00:00,142.31,142.35,142.24,142.28,37279.0,111.5643,111.5957,111.5094,111.5408,37279.0
2018-08-14 12:10:00,142.28,142.28,142.15,142.22,39090.0,111.5408,111.5408,111.4389,111.4937,39090.0
2018-08-14 12:20:00,142.22,142.41,142.19,142.41,24959.0,111.4937,111.6427,111.4702,111.6427,24959.0
2018-08-14 12:30:00,142.41,142.72,142.41,142.63,23989.0,111.6427,111.8857,111.6427,111.8152,23989.0
2018-08-14 12:40:00,142.64,142.72,142.61,142.65,20616.0,111.823,111.8857,111.7995,111.8308,20616.0
2018-08-14 12:50:00,142.68,142.74,142.59,142.71,12137.0,111.8544,111.9014,111.7838,111.8779,12137.0
2018-08-14 13:00:00,142.72,142.95,142.72,142.82,15116.0,111.8857,112.066,111.8857,111.9641,15116.0
2018-08-14 13:10:00,142.82,142.91,142.78,142.81,15633.0,111.9641,112.0347,111.9328,111.9563,15633.0
2018-08-14 13:20:00,142.82,142.82,142.69,142.74,20530.0,111.9641,111.9641,111.8622,111.9014,20530.0
2018-08-14 13:30:00,142.78,142.96,142.77,142.89,22768.0,111.9328,112.0739,111.9249,112.019,22768.0
2018-08-14 13:40:00,142.91,143.02,142.85,142.92,12775.0,112.0347,112.1209,111.9876,112.0425,12775.0
2018-08-14 13:50:00,142.92,143.12,142.87,143.12,17852.0,112.0425,112.1993,112.0033,112.1993,17852.0
2018-08-14 14:00:00,143.14,143.24,143.08,143.16,17671.0,112.215,112.2934,112.1679,112.2307,17671.0
2018-08-14 14:10:00,143.18,143.3,143.16,143.27,44221.0,112.2463,112.3404,112.2307,112.3169,44221.0
2018-08-14 14:20:00,143.28,143.28,142.88,142.98,42876.0,112.3247,112.3247,112.0112,112.0895,42876.0
2018-08-14 14:30:00,143.01,143.12,143.0,143.12,22609.0,112.1131,112.1993,112.1052,112.1993,22609.0
2018-08-14 14:40:00,143.12,143.12,142.87,142.9,24329.0,112.1993,112.1993,112.0033,112.0268,24329.0
2018-08-14 14:50:00,142.9,142.93,142.71,142.76,29707.0,112.0268,112.0504,111.8779,111.9171,29707.0
2018-08-14 15:00:00,142.76,142.88,142.72,142.81,30326.0,111.9171,112.0112,111.8857,111.9563,30326.0
2018-08-14 15:10:00,142.83,142.86,142.65,142.68,22715.0,111.972,111.9955,111.8308,111.8544,22715.0
2018-08-14 15:20:00,142.66,142.73,142.62,142.71,37034.0,111.8387,111.8936,111.8073,111.8779,37034.0
2018-08-14 15:30:00,142.7,142.87,142.64,142.82,53487.0,111.87,112.0033,111.823,111.9641,53487.0
2018-08-14 15:40:00,142.81,142.83,142.71,142.81,59354.0,111.9563,111.972,111.8779,111.9563,59354.0
2018-08-14 15:50:00,142.81,142.83,142.61,142.72,146196.0,111.9563,111.972,111.7995,111.8857,146196.0
2018-08-15 09:30:00,141.86,142.52,141.73,142.35,35546.0,111.2115,111.7289,111.1096,111.5957,35546.0
2018-08-15 09:40:00,142.39,142.4,141.78,142.02,34631.0,111.627,111.6349,111.1488,111.337,34631.0
2018-08-15 09:50:00,142.0,142.01,141.7,141.87,62205.0,111.3213,111.3291,111.0861,111.2194,62205.0
2018-08-15 10:00:00,141.81,141.96,141.57,141.64,61006.0,111.1723,111.2899,110.9842,111.0391,61006.0
2018-08-15 10:10:00,141.64,141.87,141.59,141.72,43033.0,111.0391,111.2194,110.9999,111.1018,43033.0
2018-08-15 10:20:00,141.75,142.06,141.68,142.0,22922.0,111.1253,111.3683,111.0704,111.3213,22922.0
2018-08-15 10:30:00,141.95,142.08,141.83,142.07,40041.0,111.2821,111.384,111.188,111.3762,40041.0
2018-08-15 10:40:00,142.09,142.17,141.85,141.94,17403.0,111.3918,111.4545,111.2037,111.2742,17403.0
2018-08-15 10:50:00,141.95,141.96,141.64,141.77,35526.0,111.2821,111.2899,111.0391,111.141,35526.0
2018-08-15 11:00:00,141.77,142.39,141.71,142.37,84932.0,111.141,111.627,111.0939,111.6113,84932.0
2018-08-15 11:10:00,142.39,142.69,142.38,142.58,21934.0,111.627,111.8622,111.6192,111.776,21934.0
2018-08-15 11:20:00,142.61,142.74,142.47,142.59,24367.0,111.7995,111.9014,111.6897,111.7838,24367.0
2018-08-15 11:30:00,142.65,142.9,142.56,142.81,17155.0,111.8308,112.0268,111.7603,111.9563,17155.0
2018-08-15 11:40:00,142.74,142.84,142.58,142.83,14410.0,111.9014,111.9798,111.776,111.972,14410.0
2018-08-15 11:50:00,142.83,142.84,142.46,142.46,16480.0,111.972,111.9798,111.6819,111.6819,16480.0
2018-08-15 12:00:00,142.48,142.64,142.36,142.64,18164.0,111.6976,111.823,111.6035,111.823,18164.0
2018-08-15 12:10:00,142.61,142.68,142.51,142.65,27085.0,111.7995,111.8544,111.7211,111.8308,27085.0
2018-08-15 12:20:00,142.66,142.83,142.59,142.71,11837.0,111.8387,111.972,111.7838,111.8779,11837.0
2018-08-15 12:30:00,142.8,142.88,142.7,142.85,14990.0,111.9484,112.0112,111.87,111.9876,14990.0
2018-08-15 12:40:00,142.89,142.89,142.66,142.69,28545.0,112.019,112.019,111.8387,111.8622,28545.0
2018-08-15 12:50:00,142.68,142.78,142.61,142.78,10781.0,111.8544,111.9328,111.7995,111.9328,10781.0
2018-08-15 13:00:00,142.77,142.81,142.62,142.72,21402.0,111.9249,111.9563,111.8073,111.8857,21402.0
2018-08-15 13:10:00,142.69,142.76,142.59,142.61,18486.0,111.8622,111.9171,111.7838,111.7995,18486.0
2018-08-15 13:20:00,142.6,142.62,142.31,142.39,13409.0,111.7916,111.8073,111.5643,111.627,13409.0
2018-08-15 13:30:00,142.39,142.39,142.2,142.33,14002.0,111.627,111.627,111.4781,111.58,14002.0
2018-08-15 13:40:00,142.34,142.36,142.09,142.14,16302.0,111.5878,111.6035,111.3918,111.431,16302.0
2018-08-15 13:50:00,142.14,142.21,141.83,141.83,19335.0,111.431,111.4859,111.188,111.188,19335.0
2018-08-15 14:00:00,141.82,142.04,141.81,141.98,25785.0,111.1802,111.3526,111.1723,111.3056,25785.0
2018-08-15 14:10:00,141.96,142.06,141.74,141.84,24144.0,111.2899,111.3683,111.1174,111.1958,24144.0
2018-08-15 14:20:00,141.84,141.85,141.6,141.67,19268.0,111.1958,111.2037,111.0077,111.0626,19268.0
2018-08-15 14:30:00,141.67,141.92,141.55,141.92,26301.0,111.0626,111.2586,110.9685,111.2586,26301.0
2018-08-15 14:40:00,141.87,142.1,141.81,141.96,28890.0,111.2194,111.3997,111.1723,111.2899,28890.0
2018-08-15 14:50:00,141.98,142.26,141.98,142.21,37696.0,111.3056,111.5251,111.3056,111.4859,37696.0
2018-08-15 15:00:00,142.23,142.37,142.18,142.18,38541.0,111.5016,111.6113,111.4624,111.4624,38541.0
2018-08-15 15:10:00,142.15,142.15,141.85,141.88,27765.0,111.4389,111.4389,111.2037,111.2272,27765.0
2018-08-15 15:20:00,141.87,141.96,141.77,141.85,24894.0,111.2194,111.2899,111.141,111.2037,24894.0
2018-08-15 15:30:00,141.87,142.2,141.87,142.0,42225.0,111.2194,111.4781,111.2194,111.3213,42225.0
2018-08-15 15:40:00,141.98,142.22,141.87,142.19,51273.0,111.3056,111.4937,111.2194,111.4702,51273.0
2018-08-15 15:50:00,142.19,142.19,141.93,142.01,132243.0,111.4702,111.4702,111.2664,111.3291,132243.0
2018-08-16 09:30:00,142.91,143.61,142.41,143.19,29103.0,112.0347,112.5834,111.6427,112.2542,29103.0
2018-08-16 09:40:00,143.33,143.58,143.07,143.58,14999.0,112.3639,112.5599,112.1601,112.5599,14999.0
2018-08-16 09:50:00,143.62,143.94,143.52,143.85,15331.0,112.5913,112.8421,112.5129,112.7716,15331.0
2018-08-16 10:00:00,143.87,144.1,143.62,144.07,37191.0,112.7873,112.9676,112.5913,112.9441,37191.0
2018-08-16 10:10:00,144.06,144.27,143.94,143.95,29729.0,112.9362,113.1008,112.8421,112.85,29729.0
2018-08-16 10:20:00,143.99,144.26,143.91,144.19,46843.0,112.8813,113.093,112.8186,113.0381,46843.0
2018-08-16 10:30:00,144.19,144.3,144.09,144.27,30816.0,113.0381,113.1244,112.9597,113.1008,30816.0
2018-08-16 10:40:00,144.28,144.42,144.15,144.32,17937.0,113.1087,113.2184,113.0068,113.14,17937.0
2018-08-16 10:50:00,144.32,144.4,144.19,144.38,41123.0,113.14,113.2028,113.0381,113.1871,41123.0
2018-08-16 11:00:00,144.36,144.49,144.23,144.25,38985.0,113.1714,113.2733,113.0695,113.0852,38985.0
2018-08-16 11:10:00,144.28,144.41,144.25,144.37,26727.0,113.1087,113.2106,113.0852,113.1792,26727.0
2018-08-16 11:20:00,144.38,144.58,144.36,144.58,16921.0,113.1871,113.3439,113.1714,113.3439,16921.0
2018-08-16 11:30:00,144.58,144.68,144.42,144.49,22027.0,113.3439,113.4223,113.2184,113.2733,22027.0
2018-08-16 11:40:00,144.49,144.62,144.49,144.53,16282.0,113.2733,113.3752,113.2733,113.3047,16282.0
2018-08-16 11:50:00,144.52,144.85,144.49,144.85,22956.0,113.2968,113.5555,113.2733,113.5555,22956.0
2018-08-16 12:00:00,144.83,144.9,144.66,144.86,19851.0,113.5399,113.5947,113.4066,113.5634,19851.0
2018-08-16 12:10:00,144.88,145.12,144.88,145.12,22272.0,113.5791,113.7672,113.5791,113.7672,22272.0
2018-08-16 12:20:00,145.11,145.17,145.07,145.11,29050.0,113.7594,113.8064,113.728,113.7594,29050.0
2018-08-16 12:30:00,145.06,145.06,144.78,144.79,20246.0,113.7202,113.7202,113.5007,113.5085,20246.0
2018-08-16 12:40:00,144.77,144.81,144.59,144.76,53066.0,113.4928,113.5242,113.3517,113.485,53066.0
2018-08-16 12:50:00,144.77,144.94,144.61,144.61,21759.0,113.4928,113.6261,113.3674,113.3674,21759.0
2018-08-16 13:00:00,144.62,144.75,144.51,144.52,21971.0,113.3752,113.4771,113.289,113.2968,21971.0
2018-08-16 13:10:00,144.53,144.63,144.43,144.58,23066.0,113.3047,113.3831,113.2263,113.3439,23066.0
2018-08-16 13:20:00,144.56,144.66,144.53,144.62,8666.0,113.3282,113.4066,113.3047,113.3752,8666.0
2018-08-16 13:30:00,144.61,144.8,144.57,144.75,6503.0,113.3674,113.5163,113.336,113.4771,6503.0
2018-08-16 13:40:00,144.76,144.77,144.41,144.41,25480.0,113.485,113.4928,113.2106,113.2106,25480.0
2018-08-16 13:50:00,144.42,144.64,144.42,144.61,9606.0,113.2184,113.3909,113.2184,113.3674,9606.0
2018-08-16 14:00:00,144.53,144.64,144.49,144.61,8178.0,113.3047,113.3909,113.2733,113.3674,8178.0
2018-08-16 14:10:00,144.62,144.69,144.56,144.69,15107.0,113.3752,113.4301,113.3282,113.4301,15107.0
2018-08-16 14:20:00,144.7,144.71,144.59,144.68,33116.0,113.4379,113.4458,113.3517,113.4223,33116.0
2018-08-16 14:30:00,144.68,144.71,144.46,144.66,20925.0,113.4223,113.4458,113.2498,113.4066,20925.0
2018-08-16 14:40:00,144.67,144.73,144.57,144.69,15206.0,113.4144,113.4615,113.336,113.4301,15206.0
2018-08-16 14:50:00,144.69,144.77,144.6,144.73,20393.0,113.4301,113.4928,113.3596,113.4615,20393.0
2018-08-16 15:00:00,144.74,144.86,144.67,144.68,16541.0,113.4693,113.5634,113.4144,113.4223,16541.0
2018-08-16 15:10:00,144.66,144.83,144.66,144.8,11802.0,113.4066,113.5399,113.4066,113.5163,11802.0
2018-08-16 15:20:00,144.78,144.83,144.69,144.8,15988.0,113.5007,113.5399,113.4301,113.5163,15988.0
2018-08-16 15:30:00,144.79,144.83,144.64,144.66,18121.0,113.5085,113.5399,113.3909,113.4066,18121.0
2018-08-16 15:40:00,144.67,144.69,144.43,144.44,62442.0,113.4144,113.4301,113.2263,113.2341,62442.0
2018-08-16 15:50:00,144.42,144.5,144.31,144.46,86459.0,113.2184,113.2812,113.1322,113.2498,86459.0
2018-08-17 09:30:00,144.39,144.53,143.88,144.34,56919.0,113.1949,113.3047,112.7951,113.1557,56919.0
2018-08-17 09:40:00,144.4,144.61,144.2,144.61,23565.0,113.2028,113.3674,113.046,113.3674,23565.0
2018-08-17 09:50:00,144.56,144.69,144.42,144.56,14012.0,113.3282,113.4301,113.2184,113.3282,14012.0
2018-08-17 10:00:00,144.5,144.71,144.36,144.66,23193.0,113.2812,113.4458,113.1714,113.4066,23193.0
2018-08-17 10:10:00,144.67,144.76,144.61,144.69,22535.0,113.4144,113.485,113.3674,113.4301,22535.0
2018-08-17 10:20:00,144.65,144.66,144.38,144.57,14100.0,113.3988,113.4066,113.1871,113.336,14100.0
2018-08-17 10:30:00,144.63,144.71,144.58,144.63,9877.0,113.3831,113.4458,113.3439,113.3831,9877.0
2018-08-17 10:40:00,144.64,144.7,144.52,144.61,10241.0,113.3909,113.4379,113.2968,113.3674,10241.0
2018-08-17 10:50:00,144.65,144.84,143.5,144.63,29150.0,113.3988,113.5477,112.4972,113.3831,29150.0
2018-08-17 11:00:00,144.63,144.68,144.38,144.62,14192.0,113.3831,113.4223,113.1871,113.3752,14192.0
2018-08-17 11:10:00,144.66,144.74,144.52,144.67,11906.0,113.4066,113.4693,113.2968,113.4144,11906.0
2018-08-17 11:20:00,144.7,144.7,144.39,144.47,9945.0,113.4379,113.4379,113.1949,113.2576,9945.0
2018-08-17 11:30:00,144.44,144.46,144.3,144.32,7480.0,113.2341,113.2498,113.1244,113.14,7480.0
2018-08-17 11:40:00,144.31,144.51,144.31,144.48,9751.0,113.1322,113.289,113.1322,113.2655,9751.0
2018-08-17 11:50:00,144.47,144.63,144.45,144.61,16841.0,113.2576,113.3831,113.242,113.3674,16841.0
2018-08-17 12:00:00,144.6,144.69,144.52,144.54,8001.0,113.3596,113.4301,113.2968,113.3125,8001.0
2018-08-17 12:10:00,144.55,144.7,144.54,144.66,6915.0,113.3204,113.4379,113.3125,113.4066,6915.0
2018-08-17 12:20:00,144.68,144.68,144.52,144.54,5024.0,113.4223,113.4223,113.2968,113.3125,5024.0
2018-08-17 12:30:00,144.59,144.59,144.43,144.45,5260.0,113.3517,113.3517,113.2263,113.242,5260.0
2018-08-17 12:40:00,144.46,144.56,144.46,144.5,6836.0,113.2498,113.3282,113.2498,113.2812,6836.0
2018-08-17 12:50:00,144.51,144.52,144.31,144.31,4157.0,113.289,113.2968,113.1322,113.1322,4157.0
2018-08-17 13:00:00,144.3,144.34,144.1,144.24,12250.0,113.1244,113.1557,112.9676,113.0773,12250.0
2018-08-17 13:10:00,144.26,144.3,144.1,144.11,8364.0,113.093,113.1244,112.9676,112.9754,8364.0
2018-08-17 13:20:00,144.09,144.13,144.03,144.04,10209.0,112.9597,112.9911,112.9127,112.9205,10209.0
2018-08-17 13:30:00,144.04,144.19,144.04,144.05,23595.0,112.9205,113.0381,112.9205,112.9284,23595.0
2018-08-17 13:40:00,144.07,144.23,144.06,144.19,11979.0,112.9441,113.0695,112.9362,113.0381,11979.0
2018-08-17 13:50:00,144.15,144.28,144.12,144.28,8753.0,113.0068,113.1087,112.9833,113.1087,8753.0
2018-08-17 14:00:00,144.28,144.63,144.27,144.55,20921.0,113.1087,113.3831,113.1008,113.3204,20921.0
2018-08-17 14:10:00,144.53,144.54,144.34,144.37,16544.0,113.3047,113.3125,113.1557,113.1792,16544.0
2018-08-17 14:20:00,144.46,144.57,144.45,144.49,7865.0,113.2498,113.336,113.242,113.2733,7865.0
2018-08-17 14:30:00,144.5,144.71,144.49,144.69,15819.0,113.2812,113.4458,113.2733,113.4301,15819.0
2018-08-17 14:40:00,144.69,144.75,144.41,144.44,20335.0,113.4301,113.4771,113.2106,113.2341,20335.0
2018-08-17 14:50:00,144.41,144.6,144.33,144.52,39504.0,113.2106,113.3596,113.1479,113.2968,39504.0
2018-08-17 15:00:00,144.5,144.53,144.42,144.42,8881.0,113.2812,113.3047,113.2184,113.2184,8881.0
2018-08-17 15:10:00,144.39,144.48,144.36,144.48,8657.0,113.1949,113.2655,113.1714,113.2655,8657.0
2018-08-17 15:20:00,144.46,144.56,144.45,144.54,8744.0,113.2498,113.3282,113.242,113.3125,8744.0
2018-08-17 15:30:00,144.56,144.67,144.51,144.66,10188.0,113.3282,113.4144,113.289,113.4066,10188.0
2018-08-17 15:40:00,144.63,144.66,144.54,144.65,17557.0,113.3831,113.4066,113.3125,113.3988,17557.0
2018-08-17 15:50:00,144.63,144.66,144.47,144.55,48053.0,113.3831,113.4066,113.2576,113.3204,48053.0
2018-08-20 09:30:00,144.42,144.78,144.26,144.69,14539.0,113.2184,113.5007,113.093,113.4301,14539.0
2018-08-20 09:40:00,144.75,144.85,144.68,144.7,11133.0,113.4771,113.5555,113.4223,113.4379,11133.0
2018-08-20 09:50:00,144.69,144.91,144.65,144.79,16176.0,113.4301,113.6026,113.3988,113.5085,16176.0
2018-08-20 10:00:00,144.79,144.84,144.65,144.73,18029.0,113.5085,113.5477,113.3988,113.4615,18029.0
2018-08-20 10:10:00,144.71,144.71,144.36,144.46,15910.0,113.4458,113.4458,113.1714,113.2498,15910.0
2018-08-20 10:20:00,144.45,144.47,144.18,144.18,18158.0,113.242,113.2576,113.0303,113.0303,18158.0
2018-08-20 10:30:00,144.18,144.19,143.81,143.99,22230.0,113.0303,113.0381,112.7402,112.8813,22230.0
2018-08-20 10:40:00,143.91,143.99,143.73,143.73,97717.0,112.8186,112.8813,112.6775,112.6775,97717.0
2018-08-20 10:50:00,143.72,143.84,143.46,143.66,20099.0,112.6697,112.7637,112.4658,112.6226,20099.0
2018-08-20 11:00:00,143.68,144.02,143.68,143.96,10116.0,112.6383,112.9049,112.6383,112.8578,10116.0
2018-08-20 11:10:00,143.96,144.1,143.92,144.1,8855.0,112.8578,112.9676,112.8265,112.9676,8855.0
2018-08-20 11:20:00,144.08,144.63,143.97,144.41,214565.0,112.9519,113.3831,112.8657,113.2106,214565.0
2018-08-20 11:30:00,144.39,144.6,144.35,144.58,84248.0,113.1949,113.3596,113.1636,113.3439,84248.0
2018-08-20 11:40:00,144.58,144.66,144.41,144.57,96586.0,113.3439,113.4066,113.2106,113.336,96586.0
2018-08-20 11:50:00,144.6,144.61,144.45,144.6,30099.0,113.3596,113.3674,113.242,113.3596,30099.0
2018-08-20 12:00:00,144.56,144.79,144.48,144.75,75932.0,113.3282,113.5085,113.2655,113.4771,75932.0
2018-08-20 12:10:00,144.74,144.87,144.72,144.82,61335.0,113.4693,113.5712,113.4536,113.532,61335.0
2018-08-20 12:20:00,144.83,144.9,144.78,144.78,15300.0,113.5399,113.5947,113.5007,113.5007,15300.0
2018-08-20 12:30:00,144.8,144.84,144.64,144.72,14705.0,113.5163,113.5477,113.3909,113.4536,14705.0
2018-08-20 12:40:00,144.74,144.8,144.64,144.69,50479.0,113.4693,113.5163,113.3909,113.4301,50479.0
2018-08-20 12:50:00,144.73,144.77,144.61,144.7,45886.0,113.4615,113.4928,113.3674,113.4379,45886.0
2018-08-20 13:00:00,144.7,144.75,144.4,144.46,80686.0,113.4379,113.4771,113.2028,113.2498,80686.0
2018-08-20 13:10:00,144.45,144.61,144.41,144.47,113462.0,113.242,113.3674,113.2106,113.2576,113462.0
2018-08-20 13:20:00,144.48,144.66,144.48,144.6,32789.0,113.2655,113.4066,113.2655,113.3596,32789.0
2018-08-20 13:30:00,144.57,144.65,144.57,144.6,9370.0,113.336,113.3988,113.336,113.3596,9370.0
2018-08-20 13:40:00,144.65,144.67,144.57,144.63,4744.0,113.3988,113.4144,113.336,113.3831,4744.0
2018-08-20 13:50:00,144.69,144.75,144.64,144.65,8624.0,113.4301,113.4771,113.3909,113.3988,8624.0
2018-08-20 14:00:00,144.63,144.69,144.49,144.55,14269.0,113.3831,113.4301,113.2733,113.3204,14269.0
2018-08-20 14:10:00,144.54,144.65,144.51,144.65,8154.0,113.3125,113.3988,113.289,113.3988,8154.0
2018-08-20 14:20:00,144.67,144.87,144.67,144.83,10602.0,113.4144,113.5712,113.4144,113.5399,10602.0
2018-08-20 14:30:00,144.87,144.93,144.82,144.84,13458.0,113.5712,113.6183,113.532,113.5477,13458.0
2018-08-20 14:40:00,144.85,144.85,144.75,144.82,6665.0,113.5555,113.5555,113.4771,113.532,6665.0
2018-08-20 14:50:00,144.84,144.95,144.82,144.95,8610.0,113.5477,113.6339,113.532,113.6339,8610.0
2018-08-20 15:00:00,144.97,144.98,144.84,144.86,10894.0,113.6496,113.6575,113.5477,113.5634,10894.0
2018-08-20 15:10:00,144.86,144.9,144.84,144.89,18652.0,113.5634,113.5947,113.5477,113.5869,18652.0
2018-08-20 15:20:00,144.89,144.94,144.8,144.86,15892.0,113.5869,113.6261,113.5163,113.5634,15892.0
2018-08-20 15:30:00,144.89,144.98,144.86,144.95,21020.0,113.5869,113.6575,113.5634,113.6339,21020.0
2018-08-20 15:40:00,144.97,145.0,144.9,144.94,28418.0,113.6496,113.6731,113.5947,113.6261,28418.0
2018-08-20 15:50:00,144.94,144.96,144.82,144.88,53506.0,113.6261,113.6418,113.532,113.5791,53506.0
2018-08-21 09:30:00,144.43,145.09,144.23,145.05,40905.0,113.2263,113.7437,113.0695,113.7123,40905.0
2018-08-21 09:40:00,145.01,145.4,144.91,145.38,29627.0,113.681,113.9867,113.6026,113.971,29627.0
2018-08-21 09:50:00,145.38,145.71,145.3,145.64,19002.0,113.971,114.2297,113.9083,114.1749,19002.0
2018-08-21 10:00:00,145.61,145.82,145.55,145.75,17650.0,114.1513,114.316,114.1043,114.2611,17650.0
2018-08-21 10:10:00,145.75,145.98,145.71,145.98,19254.0,114.2611,114.4414,114.2297,114.4414,19254.0
2018-08-21 10:20:00,145.99,146.04,145.7,145.94,28661.0,114.4492,114.4884,114.2219,114.41,28661.0
2018-08-21 10:30:00,145.92,146.03,145.77,145.93,30051.0,114.3944,114.4806,114.2768,114.4022,30051.0
2018-08-21 10:40:00,145.88,146.19,145.79,146.11,49402.0,114.363,114.606,114.2925,114.5433,49402.0
2018-08-21 10:50:00,146.09,146.23,145.99,146.22,17617.0,114.5276,114.6374,114.4492,114.6296,17617.0
2018-08-21 11:00:00,146.16,146.27,146.03,146.17,17436.0,114.5825,114.6688,114.4806,114.5904,17436.0
2018-08-21 11:10:00,146.17,146.29,145.9,145.96,20872.0,114.5904,114.6844,114.3787,114.4257,20872.0
2018-08-21 11:20:00,145.96,146.12,145.85,145.99,23738.0,114.4257,114.5512,114.3395,114.4492,23738.0
2018-08-21 11:30:00,145.97,146.17,145.88,146.13,49595.0,114.4336,114.5904,114.363,114.559,49595.0
2018-08-21 11:40:00,146.12,146.18,145.97,146.14,43778.0,114.5512,114.5982,114.4336,114.5668,43778.0
2018-08-21 11:50:00,146.14,146.38,146.12,146.34,28473.0,114.5668,114.755,114.5512,114.7236,28473.0
2018-08-21 12:00:00,146.29,146.48,146.29,146.43,30459.0,114.6844,114.8334,114.6844,114.7942,30459.0
2018-08-21 12:10:00,146.46,146.73,146.46,146.66,21466.0,114.8177,115.0294,114.8177,114.9745,21466.0
2018-08-21 12:20:00,146.68,146.7,146.44,146.54,9045.0,114.9902,115.0059,114.802,114.8804,9045.0
2018-08-21 12:30:00,146.49,146.59,146.39,146.52,9280.0,114.8412,114.9196,114.7628,114.8647,9280.0
2018-08-21 12:40:00,146.49,146.52,146.32,146.33,9519.0,114.8412,114.8647,114.708,114.7158,9519.0
2018-08-21 12:50:00,146.32,146.4,146.24,146.32,14259.0,114.708,114.7707,114.6452,114.708,14259.0
2018-08-21 13:00:00,146.27,146.36,146.19,146.19,8841.0,114.6688,114.7393,114.606,114.606,8841.0
2018-08-21 13:10:00,146.19,146.22,146.02,146.05,11620.0,114.606,114.6296,114.4728,114.4963,11620.0
2018-08-21 13:20:00,146.06,146.16,146.06,146.1,10263.0,114.5041,114.5825,114.5041,114.5355,10263.0
2018-08-21 13:30:00,146.11,146.35,146.11,146.3,16635.0,114.5433,114.7315,114.5433,114.6923,16635.0
2018-08-21 13:40:00,146.31,146.35,146.27,146.27,18932.0,114.7001,114.7315,114.6688,114.6688,18932.0
2018-08-21 13:50:00,146.29,146.29,146.11,146.22,19618.0,114.6844,114.6844,114.5433,114.6296,19618.0
2018-08-21 14:00:00,146.22,146.22,146.03,146.06,13782.0,114.6296,114.6296,114.4806,114.5041,13782.0
2018-08-21 14:10:00,146.01,146.01,145.89,145.89,19039.0,114.4649,114.4649,114.3709,114.3709,19039.0
2018-08-21 14:20:00,145.89,145.93,145.81,145.81,12790.0,114.3709,114.4022,114.3081,114.3081,12790.0
2018-08-21 14:30:00,145.79,145.79,145.55,145.56,29316.0,114.2925,114.2925,114.1043,114.1121,29316.0
2018-08-21 14:40:00,145.54,145.61,145.37,145.37,21202.0,114.0965,114.1513,113.9632,113.9632,21202.0
2018-08-21 14:50:00,145.42,145.56,145.41,145.54,14165.0,114.0024,114.1121,113.9946,114.0965,14165.0
2018-08-21 15:00:00,145.54,145.65,145.46,145.58,24542.0,114.0965,114.1827,114.0338,114.1278,24542.0
2018-08-21 15:10:00,145.57,145.65,145.54,145.55,29499.0,114.12,114.1827,114.0965,114.1043,29499.0
2018-08-21 15:20:00,145.54,145.67,145.38,145.47,24525.0,114.0965,114.1984,113.971,114.0416,24525.0
2018-08-21 15:30:00,145.47,145.56,145.39,145.41,27480.0,114.0416,114.1121,113.9789,113.9946,27480.0
2018-08-21 15:40:00,145.41,145.43,145.07,145.07,39000.0,113.9946,114.0102,113.728,113.728,39000.0
2018-08-21 15:50:00,145.05,145.27,144.97,145.1,77703.0,113.7123,113.8848,113.6496,113.7515,77703.0
2018-08-22 09:30:00,144.83,144.83,144.08,144.41,30557.0,113.5399,113.5399,112.9519,113.2106,30557.0
2018-08-22 09:40:00,144.4,144.85,144.4,144.54,7448.0,113.2028,113.5555,113.2028,113.3125,7448.0
2018-08-22 09:50:00,144.57,144.57,144.19,144.41,10223.0,113.336,113.336,113.0381,113.2106,10223.0
2018-08-22 10:00:00,144.49,144.54,144.37,144.51,11661.0,113.2733,113.3125,113.1792,113.289,11661.0
2018-08-22 10:10:00,144.51,144.51,144.24,144.4,16468.0,113.289,113.289,113.0773,113.2028,16468.0
2018-08-22 10:20:00,144.45,144.52,144.25,144.27,14059.0,113.242,113.2968,113.0852,113.1008,14059.0
2018-08-22 10:30:00,144.33,144.65,144.28,144.64,9755.0,113.1479,113.3988,113.1087,113.3909,9755.0
2018-08-22 10:40:00,144.64,144.91,144.64,144.91,8524.0,113.3909,113.6026,113.3909,113.6026,8524.0
2018-08-22 10:50:00,144.91,145.03,144.82,144.94,17171.0,113.6026,113.6967,113.532,113.6261,17171.0
2018-08-22 11:00:00,144.94,145.11,144.87,145.1,19888.0,113.6261,113.7594,113.5712,113.7515,19888.0
2018-08-22 11:10:00,145.1,145.19,144.97,145.17,12511.0,113.7515,113.8221,113.6496,113.8064,12511.0
2018-08-22 11:20:00,145.2,145.33,145.18,145.27,12388.0,113.8299,113.9318,113.8142,113.8848,12388.0
2018-08-22 11:30:00,145.3,145.39,145.16,145.25,12665.0,113.9083,113.9789,113.7986,113.8691,12665.0
2018-08-22 11:40:00,145.25,145.44,145.25,145.25,9416.0,113.8691,114.0181,113.8691,113.8691,9416.0
2018-08-22 11:50:00,145.22,145.28,145.08,145.22,5968.0,113.8456,113.8926,113.7358,113.8456,5968.0
2018-08-22 12:00:00,145.2,145.33,145.19,145.28,9714.0,113.8299,113.9318,113.8221,113.8926,9714.0
2018-08-22 12:10:00,145.29,145.35,145.1,145.12,6738.0,113.9005,113.9475,113.7515,113.7672,6738.0
2018-08-22 12:20:00,145.14,145.14,144.99,144.99,12875.0,113.7829,113.7829,113.6653,113.6653,12875.0
2018-08-22 12:30:00,145.0,145.1,144.99,145.04,15542.0,113.6731,113.7515,113.6653,113.7045,15542.0
2018-08-22 12:40:00,145.06,145.15,145.04,145.1,9481.0,113.7202,113.7907,113.7045,113.7515,9481.0
2018-08-22 12:50:00,145.09,145.13,145.05,145.07,5241.0,113.7437,113.775,113.7123,113.728,5241.0
2018-08-22 13:00:00,145.05,145.16,145.05,145.12,17573.0,113.7123,113.7986,113.7123,113.7672,17573.0
2018-08-22 13:10:00,145.12,145.18,145.06,145.18,6074.0,113.7672,113.8142,113.7202,113.8142,6074.0
2018-08-22 13:20:00,145.19,145.27,145.18,145.26,9090.0,113.8221,113.8848,113.8142,113.877,9090.0
2018-08-22 13:30:00,145.25,145.36,145.22,145.25,9281.0,113.8691,113.9554,113.8456,113.8691,9281.0
2018-08-22 13:40:00,145.25,145.25,145.13,145.15,5195.0,113.8691,113.8691,113.775,113.7907,5195.0
2018-08-22 13:50:00,145.13,145.16,145.02,145.03,16134.0,113.775,113.7986,113.6888,113.6967,16134.0
2018-08-22 14:00:00,145.06,145.19,144.97,145.0,12728.0,113.7202,113.8221,113.6496,113.6731,12728.0
2018-08-22 14:10:00,144.99,145.07,144.96,145.01,12509.0,113.6653,113.728,113.6418,113.681,12509.0
2018-08-22 14:20:00,145.02,145.02,144.75,144.81,9390.0,113.6888,113.6888,113.4771,113.5242,9390.0
2018-08-22 14:30:00,144.88,144.88,144.73,144.73,12771.0,113.5791,113.5791,113.4615,113.4615,12771.0
2018-08-22 14:40:00,144.72,144.77,144.67,144.72,11167.0,113.4536,113.4928,113.4144,113.4536,11167.0
2018-08-22 14:50:00,144.73,144.76,144.69,144.76,9608.0,113.4615,113.485,113.4301,113.485,9608.0
2018-08-22 15:00:00,144.75,144.77,144.62,144.71,10561.0,113.4771,113.4928,113.3752,113.4458,10561.0
2018-08-22 15:10:00,144.71,144.72,144.58,144.58,11001.0,113.4458,113.4536,113.3439,113.3439,11001.0
2018-08-22 15:20:00,144.58,144.68,144.53,144.59,15321.0,113.3439,113.4223,113.3047,113.3517,15321.0
2018-08-22 15:30:00,144.6,144.66,144.54,144.65,15949.0,113.3596,113.4066,113.3125,113.3988,15949.0
2018-08-22 15:40:00,144.63,144.64,144.47,144.49,31622.0,113.3831,113.3909,113.2576,113.2733,31622.0
2018-08-22 15:50:00,144.48,144.63,144.42,144.55,92597.0,113.2655,113.3831,113.2184,113.3204,92597.0
2018-08-23 09:30:00,144.5,144.5,143.8,143.87,16257.0,113.2812,113.2812,112.7324,112.7873,16257.0
2018-08-23 09:40:00,143.9,143.91,143.6,143.6,7958.0,112.8108,112.8186,112.5756,112.5756,7958.0
2018-08-23 09:50:00,143.57,143.91,143.51,143.54,11776.0,112.5521,112.8186,112.505,112.5286,11776.0
2018-08-23 10:00:00,143.57,143.85,143.57,143.84,9326.0,112.5521,112.7716,112.5521,112.7637,9326.0
2018-08-23 10:10:00,143.88,143.92,143.71,143.71,10299.0,112.7951,112.8265,112.6618,112.6618,10299.0
2018-08-23 10:20:00,143.75,143.92,143.66,143.92,9782.0,112.6932,112.8265,112.6226,112.8265,9782.0
2018-08-23 10:30:00,143.92,143.95,143.78,143.81,18670.0,112.8265,112.85,112.7167,112.7402,18670.0
2018-08-23 10:40:00,143.82,144.03,143.81,144.01,8720.0,112.7481,112.9127,112.7402,112.897,8720.0
2018-08-23 10:50:00,143.98,143.98,143.68,143.72,8921.0,112.8735,112.8735,112.6383,112.6697,8921.0
2018-08-23 11:00:00,143.68,143.79,143.51,143.56,9031.0,112.6383,112.7246,112.505,112.5442,9031.0
2018-08-23 11:10:00,143.58,143.64,143.29,143.32,9058.0,112.5599,112.607,112.3326,112.3561,9058.0
2018-08-23 11:20:00,143.3,143.52,143.24,143.46,21139.0,112.3404,112.5129,112.2934,112.4658,21139.0
2018-08-23 11:30:00,143.48,143.48,143.25,143.28,11617.0,112.4815,112.4815,112.3012,112.3247,11617.0
2018-08-23 11:40:00,143.28,143.43,143.27,143.34,15875.0,112.3247,112.4423,112.3169,112.3718,15875.0
2018-08-23 11:50:00,143.38,143.4,143.17,143.17,27612.0,112.4031,112.4188,112.2385,112.2385,27612.0
2018-08-23 12:00:00,143.21,143.38,143.19,143.3,11395.0,112.2699,112.4031,112.2542,112.3404,11395.0
2018-08-23 12:10:00,143.32,143.35,143.24,143.28,9702.0,112.3561,112.3796,112.2934,112.3247,9702.0
2018-08-23 12:20:00,143.3,143.35,143.28,143.29,6950.0,112.3404,112.3796,112.3247,112.3326,6950.0
2018-08-23 12:30:00,143.29,143.32,143.15,143.16,10388.0,112.3326,112.3561,112.2228,112.2307,10388.0
2018-08-23 12:40:00,143.16,143.28,143.05,143.09,11107.0,112.2307,112.3247,112.1444,112.1758,11107.0
2018-08-23 12:50:00,143.07,143.18,143.07,143.13,14361.0,112.1601,112.2463,112.1601,112.2071,14361.0
2018-08-23 13:00:00,143.15,143.16,143.0,143.0,10535.0,112.2228,112.2307,112.1052,112.1052,10535.0
2018-08-23 13:10:00,143.02,143.04,142.85,142.94,10209.0,112.1209,112.1366,111.9876,112.0582,10209.0
2018-08-23 13:20:00,142.95,143.08,142.93,143.07,9453.0,112.066,112.1679,112.0504,112.1601,9453.0
2018-08-23 13:30:00,143.07,143.07,142.93,143.02,19724.0,112.1601,112.1601,112.0504,112.1209,19724.0
2018-08-23 13:40:00,143.04,143.11,142.95,143.0,11443.0,112.1366,112.1915,112.066,112.1052,11443.0
2018-08-23 13:50:00,143.01,143.04,142.97,143.02,14187.0,112.1131,112.1366,112.0817,112.1209,14187.0
2018-08-23 14:00:00,143.03,143.17,143.03,143.12,21767.0,112.1287,112.2385,112.1287,112.1993,21767.0
2018-08-23 14:10:00,143.11,143.17,143.09,143.16,38959.0,112.1915,112.2385,112.1758,112.2307,38959.0
2018-08-23 14:20:00,143.16,143.19,143.08,143.15,19635.0,112.2307,112.2542,112.1679,112.2228,19635.0
2018-08-23 14:30:00,143.19,143.25,143.14,143.18,13210.0,112.2542,112.3012,112.215,112.2463,13210.0
2018-08-23 14:40:00,143.19,143.2,143.11,143.13,14502.0,112.2542,112.262,112.1915,112.2071,14502.0
2018-08-23 14:50:00,143.11,143.19,143.09,143.13,15385.0,112.1915,112.2542,112.1758,112.2071,15385.0
2018-08-23 15:00:00,143.13,143.16,143.08,143.16,29109.0,112.2071,112.2307,112.1679,112.2307,29109.0
2018-08-23 15:10:00,143.16,143.25,143.15,143.21,50676.0,112.2307,112.3012,112.2228,112.2699,50676.0
2018-08-23 15:20:00,143.22,143.27,143.2,143.25,19779.0,112.2777,112.3169,112.262,112.3012,19779.0
2018-08-23 15:30:00,143.25,143.26,143.14,143.2,28612.0,112.3012,112.3091,112.215,112.262,28612.0
2018-08-23 15:40:00,143.18,143.23,143.04,143.15,32754.0,112.2463,112.2855,112.1366,112.2228,32754.0
2018-08-23 15:50:00,143.14,143.24,143.08,143.22,96131.0,112.215,112.2934,112.1679,112.2777,96131.0
2018-08-24 09:30:00,143.75,143.88,143.29,143.74,26964.0,112.6932,112.7951,112.3326,112.6854,26964.0
2018-08-24 09:40:00,143.82,143.85,143.52,143.75,13208.0,112.7481,112.7716,112.5129,112.6932,13208.0
2018-08-24 09:50:00,143.7,143.85,143.47,143.68,26598.0,112.654,112.7716,112.4737,112.6383,26598.0
2018-08-24 10:00:00,143.72,143.81,143.56,143.65,28801.0,112.6697,112.7402,112.5442,112.6148,28801.0
2018-08-24 10:10:00,143.61,143.63,143.32,143.38,12805.0,112.5834,112.5991,112.3561,112.4031,12805.0
2018-08-24 10:20:00,143.39,143.55,143.38,143.49,10599.0,112.411,112.5364,112.4031,112.4894,10599.0
2018-08-24 10:30:00,143.53,143.59,143.47,143.57,26488.0,112.5207,112.5678,112.4737,112.5521,26488.0
2018-08-24 10:40:00,143.59,143.78,143.56,143.74,15229.0,112.5678,112.7167,112.5442,112.6854,15229.0
2018-08-24 10:50:00,143.68,143.69,143.5,143.52,11474.0,112.6383,112.6462,112.4972,112.5129,11474.0
2018-08-24 11:00:00,143.54,143.63,143.33,143.33,16997.0,112.5286,112.5991,112.3639,112.3639,16997.0
2018-08-24 11:10:00,143.35,143.4,143.23,143.25,8168.0,112.3796,112.4188,112.2855,112.3012,8168.0
2018-08-24 11:20:00,143.25,143.25,143.11,143.14,13540.0,112.3012,112.3012,112.1915,112.215,13540.0
2018-08-24 11:30:00,143.14,143.3,143.09,143.15,15647.0,112.215,112.3404,112.1758,112.2228,15647.0
2018-08-24 11:40:00,143.15,143.24,143.15,143.22,10808.0,112.2228,112.2934,112.2228,112.2777,10808.0
2018-08-24 11:50:00,143.23,143.24,143.14,143.2,18796.0,112.2855,112.2934,112.215,112.262,18796.0
2018-08-24 12:00:00,143.22,143.26,143.18,143.22,13988.0,112.2777,112.3091,112.2463,112.2777,13988.0
2018-08-24 12:10:00,143.22,143.29,143.21,143.25,13161.0,112.2777,112.3326,112.2699,112.3012,13161.0
2018-08-24 12:20:00,143.27,143.34,143.24,143.27,22508.0,112.3169,112.3718,112.2934,112.3169,22508.0
2018-08-24 12:30:00,143.26,143.3,143.25,143.28,14128.0,112.3091,112.3404,112.3012,112.3247,14128.0
2018-08-24 12:40:00,143.28,143.33,143.21,143.31,10769.0,112.3247,112.3639,112.2699,112.3483,10769.0
2018-08-24 12:50:00,143.31,143.35,143.27,143.3,9239.0,112.3483,112.3796,112.3169,112.3404,9239.0
2018-08-24 13:00:00,143.3,143.3,143.25,143.26,9794.0,112.3404,112.3404,112.3012,112.3091,9794.0
2018-08-24 13:10:00,143.25,143.25,143.15,143.22,8390.0,112.3012,112.3012,112.2228,112.2777,8390.0
2018-08-24 13:20:00,143.24,143.24,143.16,143.21,8298.0,112.2934,112.2934,112.2307,112.2699,8298.0
2018-08-24 13:30:00,143.22,143.22,143.11,143.11,11877.0,112.2777,112.2777,112.1915,112.1915,11877.0
2018-08-24 13:40:00,143.1,143.1,142.98,143.04,24918.0,112.1836,112.1836,112.0895,112.1366,24918.0
2018-08-24 13:50:00,143.05,143.09,143.03,143.06,32480.0,112.1444,112.1758,112.1287,112.1523,32480.0
2018-08-24 14:00:00,143.06,143.09,143.04,143.06,14072.0,112.1523,112.1758,112.1366,112.1523,14072.0
2018-08-24 14:10:00,143.05,143.07,142.92,142.92,22241.0,112.1444,112.1601,112.0425,112.0425,22241.0
2018-08-24 14:20:00,142.94,143.01,142.86,143.0,17558.0,112.0582,112.1131,111.9955,112.1052,17558.0
2018-08-24 14:30:00,142.97,143.0,142.9,142.9,25036.0,112.0817,112.1052,112.0268,112.0268,25036.0
2018-08-24 14:40:00,142.9,142.94,142.89,142.9,45646.0,112.0268,112.0582,112.019,112.0268,45646.0
2018-08-24 14:50:00,142.89,142.9,142.78,142.84,14924.0,112.019,112.0268,111.9328,111.9798,14924.0
2018-08-24 15:00:00,142.83,142.89,142.83,142.87,8657.0,111.972,112.019,111.972,112.0033,8657.0
2018-08-24 15:10:00,142.87,142.9,142.84,142.84,21060.0,112.0033,112.0268,111.9798,111.9798,21060.0
2018-08-24 15:20:00,142.84,142.91,142.83,142.91,30819.0,111.9798,112.0347,111.972,112.0347,30819.0
2018-08-24 15:30:00,142.9,142.93,142.81,142.89,41002.0,112.0268,112.0504,111.9563,112.019,41002.0
2018-08-24 15:40:00,142.88,142.95,142.86,142.92,32411.0,112.0112,112.066,111.9955,112.0425,32411.0
2018-08-24 15:50:00,142.92,143.01,142.8,142.93,133495.0,112.0425,112.1131,111.9484,112.0504,133495.0
2018-08-27 09:30:00,143.71,144.18,143.42,144.14,26856.0,112.6618,113.0303,112.4345,112.9989,26856.0
2018-08-27 09:40:00,144.22,144.82,144.11,144.79,48759.0,113.0617,113.532,112.9754,113.5085,48759.0
2018-08-27 09:50:00,144.78,145.15,144.68,145.08,19768.0,113.5007,113.7907,113.4223,113.7358,19768.0
2018-08-27 10:00:00,145.13,145.42,145.07,145.4,19886.0,113.775,114.0024,113.728,113.9867,19886.0
2018-08-27 10:10:00,145.42,145.58,145.23,145.5,23386.0,114.0024,114.1278,113.8534,114.0651,23386.0
2018-08-27 10:20:00,145.56,145.94,145.51,145.88,26351.0,114.1121,114.41,114.0729,114.363,26351.0
2018-08-27 10:30:00,145.91,145.92,145.54,145.7,24064.0,114.3865,114.3944,114.0965,114.2219,24064.0
2018-08-27 10:40:00,145.67,145.92,145.4,145.42,28933.0,114.1984,114.3944,113.9867,114.0024,28933.0
2018-08-27 10:50:00,145.44,145.7,145.41,145.64,23278.0,114.0181,114.2219,113.9946,114.1749,23278.0
2018-08-27 11:00:00,145.7,145.7,145.52,145.53,21280.0,114.2219,114.2219,114.0808,114.0886,21280.0
2018-08-27 11:10:00,145.51,145.79,145.5,145.77,31801.0,114.0729,114.2925,114.0651,114.2768,31801.0
2018-08-27 11:20:00,145.79,145.92,145.73,145.85,26444.0,114.2925,114.3944,114.2454,114.3395,26444.0
2018-08-27 11:30:00,145.85,145.95,145.76,145.87,13699.0,114.3395,114.4179,114.2689,114.3552,13699.0
2018-08-27 11:40:00,145.89,146.15,145.86,146.08,18812.0,114.3709,114.5747,114.3473,114.5198,18812.0
2018-08-27 11:50:00,146.1,146.21,146.0,146.13,19692.0,114.5355,114.6217,114.4571,114.559,19692.0
2018-08-27 12:00:00,146.12,146.32,146.11,146.32,9805.0,114.5512,114.708,114.5433,114.708,9805.0
2018-08-27 12:10:00,146.31,146.33,146.18,146.18,10569.0,114.7001,114.7158,114.5982,114.5982,10569.0
2018-08-27 12:20:00,146.19,146.3,146.13,146.13,18096.0,114.606,114.6923,114.559,114.559,18096.0
2018-08-27 12:30:00,146.14,146.26,146.12,146.21,9953.0,114.5668,114.6609,114.5512,114.6217,9953.0
2018-08-27 12:40:00,146.18,146.32,146.06,146.06,22046.0,114.5982,114.708,114.5041,114.5041,22046.0
2018-08-27 12:50:00,146.07,146.16,146.03,146.11,19097.0,114.512,114.5825,114.4806,114.5433,19097.0
2018-08-27 13:00:00,146.09,146.15,145.94,145.99,17386.0,114.5276,114.5747,114.41,114.4492,17386.0
2018-08-27 13:10:00,145.96,146.05,145.83,145.88,11116.0,114.4257,114.4963,114.3238,114.363,11116.0
2018-08-27 13:20:00,145.87,145.94,145.83,145.92,11465.0,114.3552,114.41,114.3238,114.3944,11465.0
2018-08-27 13:30:00,145.94,145.97,145.81,145.95,15185.0,114.41,114.4336,114.3081,114.4179,15185.0
2018-08-27 13:40:00,145.96,145.97,145.79,145.8,30052.0,114.4257,114.4336,114.2925,114.3003,30052.0
2018-08-27 13:50:00,145.81,145.97,145.74,145.95,24029.0,114.3081,114.4336,114.2533,114.4179,24029.0
2018-08-27 14:00:00,145.96,146.07,145.89,145.96,12652.0,114.4257,114.512,114.3709,114.4257,12652.0
2018-08-27 14:10:00,145.96,145.96,145.78,145.83,23212.0,114.4257,114.4257,114.2846,114.3238,23212.0
2018-08-27 14:20:00,145.85,145.86,145.61,145.81,18681.0,114.3395,114.3473,114.1513,114.3081,18681.0
2018-08-27 14:30:00,145.83,145.95,145.77,145.87,25634.0,114.3238,114.4179,114.2768,114.3552,25634.0
2018-08-27 14:40:00,145.88,145.92,145.79,145.82,19037.0,114.363,114.3944,114.2925,114.316,19037.0
2018-08-27 14:50:00,145.8,145.81,145.61,145.79,30167.0,114.3003,114.3081,114.1513,114.2925,30167.0
2018-08-27 15:00:00,145.77,145.79,145.61,145.64,20550.0,114.2768,114.2925,114.1513,114.1749,20550.0
2018-08-27 15:10:00,145.61,145.68,145.43,145.45,21370.0,114.1513,114.2062,114.0102,114.0259,21370.0
2018-08-27 15:20:00,145.44,145.65,145.44,145.61,23517.0,114.0181,114.1827,114.0181,114.1513,23517.0
2018-08-27 15:30:00,145.6,145.73,145.58,145.69,31332.0,114.1435,114.2454,114.1278,114.2141,31332.0
2018-08-27 15:40:00,145.68,145.75,145.56,145.57,27226.0,114.2062,114.2611,114.1121,114.12,27226.0
2018-08-27 15:50:00,145.57,145.78,145.53,145.73,103745.0,114.12,114.2846,114.0886,114.2454,103745.0
2018-08-28 09:30:00,145.96,146.21,145.5,146.21,27400.0,114.4257,114.6217,114.0651,114.6217,27400.0
2018-08-28 09:40:00,146.18,146.21,145.56,145.69,25554.0,114.5982,114.6217,114.1121,114.2141,25554.0
2018-08-28 09:50:00,145.59,145.67,145.38,145.67,21206.0,114.1357,114.1984,113.971,114.1984,21206.0
2018-08-28 10:00:00,145.64,145.8,145.49,145.64,28130.0,114.1749,114.3003,114.0573,114.1749,28130.0
2018-08-28 10:10:00,145.6,145.85,145.54,145.8,23416.0,114.1435,114.3395,114.0965,114.3003,23416.0
2018-08-28 10:20:00,145.85,145.93,145.49,145.64,18096.0,114.3395,114.4022,114.0573,114.1749,18096.0
2018-08-28 10:30:00,145.58,145.8,145.51,145.79,15126.0,114.1278,114.3003,114.0729,114.2925,15126.0
2018-08-28 10:40:00,145.8,146.06,145.72,146.03,17328.0,114.3003,114.5041,114.2376,114.4806,17328.0
2018-08-28 10:50:00,146.0,146.39,146.0,146.33,25881.0,114.4571,114.7628,114.4571,114.7158,25881.0
2018-08-28 11:00:00,146.27,146.39,146.24,146.33,16180.0,114.6688,114.7628,114.6452,114.7158,16180.0
2018-08-28 11:10:00,146.32,146.46,146.31,146.44,16158.0,114.708,114.8177,114.7001,114.802,16158.0
2018-08-28 11:20:00,146.47,146.58,146.38,146.4,14309.0,114.8255,114.9118,114.755,114.7707,14309.0
2018-08-28 11:30:00,146.38,146.39,145.96,146.02,12516.0,114.755,114.7628,114.4257,114.4728,12516.0
2018-08-28 11:40:00,145.99,146.09,145.85,145.87,17269.0,114.4492,114.5276,114.3395,114.3552,17269.0
2018-08-28 11:50:00,145.88,145.93,145.67,145.67,29892.0,114.363,114.4022,114.1984,114.1984,29892.0
2018-08-28 12:00:00,145.68,145.71,145.52,145.68,16900.0,114.2062,114.2297,114.0808,114.2062,16900.0
2018-08-28 12:10:00,145.68,145.86,145.67,145.86,15114.0,114.2062,114.3473,114.1984,114.3473,15114.0
2018-08-28 12:20:00,145.87,145.97,145.77,145.9,42738.0,114.3552,114.4336,114.2768,114.3787,42738.0
2018-08-28 12:30:00,145.91,145.95,145.89,145.92,18040.0,114.3865,114.4179,114.3709,114.3944,18040.0
2018-08-28 12:40:00,145.9,146.02,145.89,145.95,21548.0,114.3787,114.4728,114.3709,114.4179,21548.0
2018-08-28 12:50:00,145.95,146.07,145.95,146.03,10532.0,114.4179,114.512,114.4179,114.4806,10532.0
2018-08-28 13:00:00,146.06,146.06,145.99,146.03,14590.0,114.5041,114.5041,114.4492,114.4806,14590.0
2018-08-28 13:10:00,146.02,146.13,145.93,146.11,16851.0,114.4728,114.559,114.4022,114.5433,16851.0
2018-08-28 13:20:00,146.09,146.1,145.77,145.85,16091.0,114.5276,114.5355,114.2768,114.3395,16091.0
2018-08-28 13:30:00,145.81,145.99,145.78,145.99,10108.0,114.3081,114.4492,114.2846,114.4492,10108.0
2018-08-28 13:40:00,145.99,146.12,145.97,146.08,9593.0,114.4492,114.5512,114.4336,114.5198,9593.0
2018-08-28 13:50:00,146.08,146.2,146.06,146.15,15781.0,114.5198,114.6139,114.5041,114.5747,15781.0
2018-08-28 14:00:00,146.12,146.17,146.04,146.07,11523.0,114.5512,114.5904,114.4884,114.512,11523.0
2018-08-28 14:10:00,146.07,146.26,146.04,146.26,18932.0,114.512,114.6609,114.4884,114.6609,18932.0
2018-08-28 14:20:00,146.24,146.38,146.22,146.35,16938.0,114.6452,114.755,114.6296,114.7315,16938.0
2018-08-28 14:30:00,146.34,146.35,146.01,146.01,15336.0,114.7236,114.7315,114.4649,114.4649,15336.0
2018-08-28 14:40:00,146.02,146.26,145.99,146.25,34886.0,114.4728,114.6609,114.4492,114.6531,34886.0
2018-08-28 14:50:00,146.25,146.39,146.24,146.36,19821.0,114.6531,114.7628,114.6452,114.7393,19821.0
2018-08-28 15:00:00,146.37,146.39,146.25,146.25,13605.0,114.7471,114.7628,114.6531,114.6531,13605.0
2018-08-28 15:10:00,146.25,146.41,146.25,146.29,16857.0,114.6531,114.7785,114.6531,114.6844,16857.0
2018-08-28 15:20:00,146.26,146.33,146.21,146.29,23256.0,114.6609,114.7158,114.6217,114.6844,23256.0
2018-08-28 15:30:00,146.29,146.29,146.1,146.1,23991.0,114.6844,114.6844,114.5355,114.5355,23991.0
2018-08-28 15:40:00,146.11,146.12,145.98,145.99,33021.0,114.5433,114.5512,114.4414,114.4492,33021.0
2018-08-28 15:50:00,145.96,146.12,145.89,146.07,106833.0,114.4257,114.5512,114.3709,114.512,106833.0
2018-08-29 09:30:00,146.05,146.25,145.5,145.91,54591.0,114.4963,114.6531,114.0651,114.3865,54591.0
2018-08-29 09:40:00,145.91,146.01,145.67,145.71,50763.0,114.3865,114.4649,114.1984,114.2297,50763.0
2018-08-29 09:50:00,145.63,145.89,145.58,145.82,34033.0,114.167,114.3709,114.1278,114.316,34033.0
2018-08-29 10:00:00,145.85,145.85,145.48,145.62,28409.0,114.3395,114.3395,114.0494,114.1592,28409.0
2018-08-29 10:10:00,145.61,145.65,145.33,145.6,30821.0,114.1513,114.1827,113.9318,114.1435,30821.0
2018-08-29 10:20:00,145.6,145.89,145.52,145.89,23812.0,114.1435,114.3709,114.0808,114.3709,23812.0
2018-08-29 10:30:00,145.91,146.38,145.88,146.27,40912.0,114.3865,114.755,114.363,114.6688,40912.0
2018-08-29 10:40:00,146.26,146.52,146.21,146.52,25256.0,114.6609,114.8647,114.6217,114.8647,25256.0
2018-08-29 10:50:00,146.52,146.69,146.4,146.66,30432.0,114.8647,114.998,114.7707,114.9745,30432.0
2018-08-29 11:00:00,146.62,146.69,146.48,146.53,19088.0,114.9431,114.998,114.8334,114.8726,19088.0
2018-08-29 11:10:00,146.53,146.73,146.33,146.63,33604.0,114.8726,115.0294,114.7158,114.951,33604.0
2018-08-29 11:20:00,146.6,146.71,146.52,146.69,26033.0,114.9275,115.0137,114.8647,114.998,26033.0
2018-08-29 11:30:00,146.65,146.85,146.65,146.72,20540.0,114.9667,115.1234,114.9667,115.0215,20540.0
2018-08-29 11:40:00,146.73,146.76,146.56,146.73,20866.0,115.0294,115.0529,114.8961,115.0294,20866.0
2018-08-29 11:50:00,146.75,146.82,146.67,146.78,22550.0,115.0451,115.0999,114.9823,115.0686,22550.0
2018-08-29 12:00:00,146.79,146.94,146.74,146.94,23330.0,115.0764,115.194,115.0372,115.194,23330.0
2018-08-29 12:10:00,146.9,147.0,146.82,146.9,45325.0,115.1626,115.241,115.0999,115.1626,45325.0
2018-08-29 12:20:00,146.88,146.89,146.61,146.63,17630.0,115.147,115.1548,114.9353,114.951,17630.0
2018-08-29 12:30:00,146.64,146.75,146.61,146.65,26067.0,114.9588,115.0451,114.9353,114.9667,26067.0
2018-08-29 12:40:00,146.65,146.68,146.49,146.5,25079.0,114.9667,114.9902,114.8412,114.8491,25079.0
2018-08-29 12:50:00,146.52,146.52,146.34,146.36,19080.0,114.8647,114.8647,114.7236,114.7393,19080.0
2018-08-29 13:00:00,146.39,146.44,146.29,146.37,17108.0,114.7628,114.802,114.6844,114.7471,17108.0
2018-08-29 13:10:00,146.4,146.43,146.29,146.29,16431.0,114.7707,114.7942,114.6844,114.6844,16431.0
2018-08-29 13:20:00,146.3,146.39,146.26,146.27,6894.0,114.6923,114.7628,114.6609,114.6688,6894.0
2018-08-29 13:30:00,146.27,146.3,146.15,146.19,8591.0,114.6688,114.6923,114.5747,114.606,8591.0
2018-08-29 13:40:00,146.19,146.24,146.04,146.06,11627.0,114.606,114.6452,114.4884,114.5041,11627.0
2018-08-29 13:50:00,146.04,146.16,145.91,146.12,28848.0,114.4884,114.5825,114.3865,114.5512,28848.0
2018-08-29 14:00:00,146.17,146.31,146.17,146.31,14610.0,114.5904,114.7001,114.5904,114.7001,14610.0
2018-08-29 14:10:00,146.31,146.43,146.28,146.41,13137.0,114.7001,114.7942,114.6766,114.7785,13137.0
2018-08-29 14:20:00,146.4,146.4,146.2,146.24,13642.0,114.7707,114.7707,114.6139,114.6452,13642.0
2018-08-29 14:30:00,146.24,146.39,146.22,146.33,12662.0,114.6452,114.7628,114.6296,114.7158,12662.0
2018-08-29 14:40:00,146.32,146.39,146.15,146.24,174039.0,114.708,114.7628,114.5747,114.6452,174039.0
2018-08-29 14:50:00,146.23,146.23,145.92,146.0,17375.0,114.6374,114.6374,114.3944,114.4571,17375.0
2018-08-29 15:00:00,146.03,146.07,145.97,146.02,11476.0,114.4806,114.512,114.4336,114.4728,11476.0
2018-08-29 15:10:00,146.02,146.17,146.02,146.15,27392.0,114.4728,114.5904,114.4728,114.5747,27392.0
2018-08-29 15:20:00,146.15,146.34,146.13,146.3,31024.0,114.5747,114.7236,114.559,114.6923,31024.0
2018-08-29 15:30:00,146.29,146.36,146.26,146.26,25417.0,114.6844,114.7393,114.6609,114.6609,25417.0
2018-08-29 15:40:00,146.29,146.29,146.18,146.19,46562.0,114.6844,114.6844,114.5982,114.606,46562.0
2018-08-29 15:50:00,146.19,146.21,145.94,145.94,148416.0,114.606,114.6217,114.41,114.41,148416.0
2018-08-30 09:30:00,145.41,145.82,145.35,145.49,22798.0,113.9946,114.316,113.9475,114.0573,22798.0
2018-08-30 09:40:00,145.52,145.86,145.26,145.26,49214.0,114.0808,114.3473,113.877,113.877,49214.0
2018-08-30 09:50:00,145.21,145.21,144.92,145.14,15744.0,113.8378,113.8378,113.6104,113.7829,15744.0
2018-08-30 10:00:00,145.17,145.3,144.81,144.98,13703.0,113.8064,113.9083,113.5242,113.6575,13703.0
2018-08-30 10:10:00,145.0,145.02,144.76,144.94,64422.0,113.6731,113.6888,113.485,113.6261,64422.0
2018-08-30 10:20:00,144.96,145.06,144.72,144.97,30836.0,113.6418,113.7202,113.4536,113.6496,30836.0
2018-08-30 10:30:00,144.94,145.2,144.76,145.18,16556.0,113.6261,113.8299,113.485,113.8142,16556.0
2018-08-30 10:40:00,145.2,145.2,145.0,145.05,28042.0,113.8299,113.8299,113.6731,113.7123,28042.0
2018-08-30 10:50:00,145.11,145.15,144.66,144.71,32817.0,113.7594,113.7907,113.4066,113.4458,32817.0
2018-08-30 11:00:00,144.69,144.87,144.47,144.5,17260.0,113.4301,113.5712,113.2576,113.2812,17260.0
2018-08-30 11:10:00,144.57,144.74,144.55,144.67,9454.0,113.336,113.4693,113.3204,113.4144,9454.0
2018-08-30 11:20:00,144.64,144.64,144.25,144.34,23008.0,113.3909,113.3909,113.0852,113.1557,23008.0
2018-08-30 11:30:00,144.36,144.49,144.35,144.42,21872.0,113.1714,113.2733,113.1636,113.2184,21872.0
2018-08-30 11:40:00,144.47,144.53,144.37,144.5,10437.0,113.2576,113.3047,113.1792,113.2812,10437.0
2018-08-30 11:50:00,144.53,144.54,144.34,144.34,8143.0,113.3047,113.3125,113.1557,113.1557,8143.0
2018-08-30 12:00:00,144.32,144.4,144.17,144.18,11808.0,113.14,113.2028,113.0225,113.0303,11808.0
2018-08-30 12:10:00,144.16,144.26,144.11,144.19,9173.0,113.0146,113.093,112.9754,113.0381,9173.0
2018-08-30 12:20:00,144.22,144.29,144.2,144.27,7995.0,113.0617,113.1165,113.046,113.1008,7995.0
2018-08-30 12:30:00,144.27,144.27,144.14,144.18,8520.0,113.1008,113.1008,112.9989,113.0303,8520.0
2018-08-30 12:40:00,144.19,144.21,144.05,144.05,7517.0,113.0381,113.0538,112.9284,112.9284,7517.0
2018-08-30 12:50:00,144.09,144.19,144.07,144.13,15471.0,112.9597,113.0381,112.9441,112.9911,15471.0
2018-08-30 13:00:00,144.14,144.25,144.13,144.24,11994.0,112.9989,113.0852,112.9911,113.0773,11994.0
2018-08-30 13:10:00,144.26,144.26,144.16,144.19,10299.0,113.093,113.093,113.0146,113.0381,10299.0
2018-08-30 13:20:00,144.2,144.25,144.14,144.19,9698.0,113.046,113.0852,112.9989,113.0381,9698.0
2018-08-30 13:30:00,144.21,144.25,144.16,144.16,13829.0,113.0538,113.0852,113.0146,113.0146,13829.0
2018-08-30 13:40:00,144.16,144.16,144.0,144.14,20490.0,113.0146,113.0146,112.8892,112.9989,20490.0
2018-08-30 13:50:00,144.13,144.13,143.98,144.12,21827.0,112.9911,112.9911,112.8735,112.9833,21827.0
2018-08-30 14:00:00,144.12,144.15,143.95,143.97,24746.0,112.9833,113.0068,112.85,112.8657,24746.0
2018-08-30 14:10:00,143.99,144.09,143.67,143.69,43119.0,112.8813,112.9597,112.6305,112.6462,43119.0
2018-08-30 14:20:00,143.69,144.1,143.59,144.0,51467.0,112.6462,112.9676,112.5678,112.8892,51467.0
2018-08-30 14:30:00,144.01,144.14,143.98,144.14,53288.0,112.897,112.9989,112.8735,112.9989,53288.0
2018-08-30 14:40:00,144.14,144.3,144.06,144.29,36947.0,112.9989,113.1244,112.9362,113.1165,36947.0
2018-08-30 14:50:00,144.28,144.28,143.95,144.0,33012.0,113.1087,113.1087,112.85,112.8892,33012.0
2018-08-30 15:00:00,143.99,143.99,143.82,143.87,41672.0,112.8813,112.8813,112.7481,112.7873,41672.0
2018-08-30 15:10:00,143.87,144.01,143.85,143.97,73692.0,112.7873,112.897,112.7716,112.8657,73692.0
2018-08-30 15:20:00,143.98,144.08,143.92,144.06,54622.0,112.8735,112.9519,112.8265,112.9362,54622.0
2018-08-30 15:30:00,144.06,144.07,143.86,143.97,33551.0,112.9362,112.9441,112.7794,112.8657,33551.0
2018-08-30 15:40:00,143.99,143.99,143.76,143.76,45724.0,112.8813,112.8813,112.701,112.701,45724.0
2018-08-30 15:50:00,143.76,143.93,143.68,143.77,231138.0,112.701,112.8343,112.6383,112.7089,231138.0
2018-08-31 09:30:00,143.0,143.22,142.69,142.79,39095.0,112.1052,112.2777,111.8622,111.9406,39095.0
2018-08-31 09:40:00,142.79,142.82,142.5,142.75,29314.0,111.9406,111.9641,111.7133,111.9092,29314.0
2018-08-31 09:50:00,142.75,143.35,142.74,143.11,32585.0,111.9092,112.3796,111.9014,112.1915,32585.0
2018-08-31 10:00:00,143.19,143.26,142.97,143.01,42918.0,112.2542,112.3091,112.0817,112.1131,42918.0
2018-08-31 10:10:00,143.02,143.23,143.0,143.2,23035.0,112.1209,112.2855,112.1052,112.262,23035.0
2018-08-31 10:20:00,143.25,143.29,143.03,143.03,35301.0,112.3012,112.3326,112.1287,112.1287,35301.0
2018-08-31 10:30:00,143.04,143.16,142.98,143.16,37581.0,112.1366,112.2307,112.0895,112.2307,37581.0
2018-08-31 10:40:00,143.12,143.54,143.12,143.43,32927.0,112.1993,112.5286,112.1993,112.4423,32927.0
2018-08-31 10:50:00,143.41,143.48,143.31,143.44,14983.0,112.4266,112.4815,112.3483,112.4502,14983.0
2018-08-31 11:00:00,143.43,143.47,143.22,143.31,22138.0,112.4423,112.4737,112.2777,112.3483,22138.0
2018-08-31 11:10:00,143.29,143.43,143.27,143.35,18797.0,112.3326,112.4423,112.3169,112.3796,18797.0
2018-08-31 11:20:00,143.33,143.33,143.09,143.13,15867.0,112.3639,112.3639,112.1758,112.2071,15867.0
2018-08-31 11:30:00,143.14,143.3,143.14,143.28,13694.0,112.215,112.3404,112.215,112.3247,13694.0
2018-08-31 11:40:00,143.27,143.27,143.03,143.04,13694.0,112.3169,112.3169,112.1287,112.1366,13694.0
2018-08-31 11:50:00,143.05,143.17,143.0,143.04,29836.0,112.1444,112.2385,112.1052,112.1366,29836.0
2018-08-31 12:00:00,143.07,143.07,142.77,142.93,14384.0,112.1601,112.1601,111.9249,112.0504,14384.0
2018-08-31 12:10:00,142.92,143.0,142.89,142.91,12297.0,112.0425,112.1052,112.019,112.0347,12297.0
2018-08-31 12:20:00,142.94,143.03,142.87,143.03,18491.0,112.0582,112.1287,112.0033,112.1287,18491.0
2018-08-31 12:30:00,143.02,143.07,142.76,142.86,32976.0,112.1209,112.1601,111.9171,111.9955,32976.0
2018-08-31 12:40:00,142.93,143.02,142.91,142.96,28114.0,112.0504,112.1209,112.0347,112.0739,28114.0
2018-08-31 12:50:00,142.98,143.14,142.98,143.13,16091.0,112.0895,112.215,112.0895,112.2071,16091.0
2018-08-31 13:00:00,143.13,143.13,143.05,143.09,17709.0,112.2071,112.2071,112.1444,112.1758,17709.0
2018-08-31 13:10:00,143.09,143.15,143.04,143.08,13584.0,112.1758,112.2228,112.1366,112.1679,13584.0
2018-08-31 13:20:00,143.11,143.22,143.08,143.15,63463.0,112.1915,112.2777,112.1679,112.2228,63463.0
2018-08-31 13:30:00,143.12,143.3,143.07,143.28,64358.0,112.1993,112.3404,112.1601,112.3247,64358.0
2018-08-31 13:40:00,143.27,143.45,143.2,143.45,15260.0,112.3169,112.458,112.262,112.458,15260.0
2018-08-31 13:50:00,143.45,143.49,143.39,143.43,12986.0,112.458,112.4894,112.411,112.4423,12986.0
2018-08-31 14:00:00,143.43,143.43,143.26,143.32,10379.0,112.4423,112.4423,112.3091,112.3561,10379.0
2018-08-31 14:10:00,143.32,143.34,143.14,143.24,18405.0,112.3561,112.3718,112.215,112.2934,18405.0
2018-08-31 14:20:00,143.23,143.31,143.17,143.25,9806.0,112.2855,112.3483,112.2385,112.3012,9806.0
2018-08-31 14:30:00,143.23,143.34,143.17,143.32,10838.0,112.2855,112.3718,112.2385,112.3561,10838.0
2018-08-31 14:40:00,143.33,143.44,143.27,143.43,14341.0,112.3639,112.4502,112.3169,112.4423,14341.0
2018-08-31 14:50:00,143.43,143.54,143.34,143.45,14323.0,112.4423,112.5286,112.3718,112.458,14323.0
2018-08-31 15:00:00,143.43,143.66,143.42,143.55,13582.0,112.4423,112.6226,112.4345,112.5364,13582.0
2018-08-31 15:10:00,143.57,143.69,143.5,143.69,11647.0,112.5521,112.6462,112.4972,112.6462,11647.0
2018-08-31 15:20:00,143.69,143.71,143.4,143.4,15357.0,112.6462,112.6618,112.4188,112.4188,15357.0
2018-08-31 15:30:00,143.44,143.74,143.44,143.63,43820.0,112.4502,112.6854,112.4502,112.5991,43820.0
2018-08-31 15:40:00,143.63,143.63,143.4,143.49,48418.0,112.5991,112.5991,112.4188,112.4894,48418.0
2018-08-31 15:50:00,143.51,143.65,143.39,143.5,180909.0,112.505,112.6148,112.411,112.4972,180909.0
2018-09-04 09:30:00,143.49,143.49,142.72,143.4,33559.0,112.4894,112.4894,111.8857,112.4188,33559.0
2018-09-04 09:40:00,143.33,143.41,143.0,143.01,40602.0,112.3639,112.4266,112.1052,112.1131,40602.0
2018-09-04 09:50:00,142.98,143.26,142.89,143.21,40208.0,112.0895,112.3091,112.019,112.2699,40208.0
2018-09-04 10:00:00,143.24,143.7,143.24,143.6,31521.0,112.2934,112.654,112.2934,112.5756,31521.0
2018-09-04 10:10:00,143.58,143.86,143.58,143.8,30630.0,112.5599,112.7794,112.5599,112.7324,30630.0
2018-09-04 10:20:00,143.82,143.95,143.44,143.49,28419.0,112.7481,112.85,112.4502,112.4894,28419.0
2018-09-04 10:30:00,143.5,143.51,143.27,143.49,42431.0,112.4972,112.505,112.3169,112.4894,42431.0
2018-09-04 10:40:00,143.49,143.61,143.22,143.61,19119.0,112.4894,112.5834,112.2777,112.5834,19119.0
2018-09-04 10:50:00,143.65,143.79,143.58,143.76,20633.0,112.6148,112.7246,112.5599,112.701,20633.0
2018-09-04 11:00:00,143.76,143.99,143.66,143.71,34228.0,112.701,112.8813,112.6226,112.6618,34228.0
2018-09-04 11:10:00,143.75,143.75,143.53,143.71,16542.0,112.6932,112.6932,112.5207,112.6618,16542.0
2018-09-04 11:20:00,143.7,143.92,143.57,143.9,38342.0,112.654,112.8265,112.5521,112.8108,38342.0
2018-09-04 11:30:00,143.88,144.05,143.71,144.05,57168.0,112.7951,112.9284,112.6618,112.9284,57168.0
2018-09-04 11:40:00,143.99,143.99,143.76,143.76,15359.0,112.8813,112.8813,112.701,112.701,15359.0
2018-09-04 11:50:00,143.76,143.78,143.65,143.67,13089.0,112.701,112.7167,112.6148,112.6305,13089.0
2018-09-04 12:00:00,143.68,143.68,143.48,143.49,22120.0,112.6383,112.6383,112.4815,112.4894,22120.0
2018-09-04 12:10:00,143.48,143.53,143.47,143.5,20790.0,112.4815,112.5207,112.4737,112.4972,20790.0
2018-09-04 12:20:00,143.5,143.57,143.34,143.56,12339.0,112.4972,112.5521,112.3718,112.5442,12339.0
2018-09-04 12:30:00,143.58,143.7,143.56,143.68,12257.0,112.5599,112.654,112.5442,112.6383,12257.0
2018-09-04 12:40:00,143.7,143.84,143.69,143.76,14167.0,112.654,112.7637,112.6462,112.701,14167.0
2018-09-04 12:50:00,143.73,143.93,143.7,143.91,9246.0,112.6775,112.8343,112.654,112.8186,9246.0
2018-09-04 13:00:00,143.9,144.1,143.87,144.02,19588.0,112.8108,112.9676,112.7873,112.9049,19588.0
2018-09-04 13:10:00,144.02,144.05,143.9,143.94,9155.0,112.9049,112.9284,112.8108,112.8421,9155.0
2018-09-04 13:20:00,143.93,144.01,143.91,143.97,14019.0,112.8343,112.897,112.8186,112.8657,14019.0
2018-09-04 13:30:00,144.02,144.15,144.02,144.03,12689.0,112.9049,113.0068,112.9049,112.9127,12689.0
2018-09-04 13:40:00,144.03,144.17,143.99,144.11,22519.0,112.9127,113.0225,112.8813,112.9754,22519.0
2018-09-04 13:50:00,144.12,144.34,144.11,144.25,21688.0,112.9833,113.1557,112.9754,113.0852,21688.0
2018-09-04 14:00:00,144.24,144.24,144.14,144.14,14535.0,113.0773,113.0773,112.9989,112.9989,14535.0
2018-09-04 14:10:00,144.14,144.33,144.08,144.31,14877.0,112.9989,113.1479,112.9519,113.1322,14877.0
2018-09-04 14:20:00,144.29,144.37,144.12,144.12,28195.0,113.1165,113.1792,112.9833,112.9833,28195.0
2018-09-04 14:30:00,144.1,144.16,144.08,144.11,21355.0,112.9676,113.0146,112.9519,112.9754,21355.0
2018-09-04 14:40:00,144.11,144.17,144.0,144.01,19023.0,112.9754,113.0225,112.8892,112.897,19023.0
2018-09-04 14:50:00,144.02,144.08,143.98,144.06,16905.0,112.9049,112.9519,112.8735,112.9362,16905.0
2018-09-04 15:00:00,144.05,144.06,143.98,144.02,12103.0,112.9284,112.9362,112.8735,112.9049,12103.0
2018-09-04 15:10:00,144.05,144.05,143.87,143.87,12784.0,112.9284,112.9284,112.7873,112.7873,12784.0
2018-09-04 15:20:00,143.87,143.96,143.8,143.83,14737.0,112.7873,112.8578,112.7324,112.7559,14737.0
2018-09-04 15:30:00,143.83,143.86,143.66,143.74,45870.0,112.7559,112.7794,112.6226,112.6854,45870.0
2018-09-04 15:40:00,143.73,143.73,143.49,143.58,66890.0,112.6775,112.6775,112.4894,112.5599,66890.0
2018-09-04 15:50:00,143.56,143.91,143.54,143.89,223724.0,112.5442,112.8186,112.5286,112.8029,223724.0
2018-09-05 09:30:00,143.76,144.87,143.56,144.83,28955.0,112.701,113.5712,112.5442,113.5399,28955.0
2018-09-05 09:40:00,144.83,145.07,144.83,145.02,24531.0,113.5399,113.728,113.5399,113.6888,24531.0
2018-09-05 09:50:00,145.02,145.03,144.4,144.4,26716.0,113.6888,113.6967,113.2028,113.2028,26716.0
2018-09-05 10:00:00,144.43,144.86,144.43,144.81,37240.0,113.2263,113.5634,113.2263,113.5242,37240.0
2018-09-05 10:10:00,144.83,144.84,144.29,144.29,25073.0,113.5399,113.5477,113.1165,113.1165,25073.0
2018-09-05 10:20:00,144.29,144.53,144.1,144.47,37433.0,113.1165,113.3047,112.9676,113.2576,37433.0
2018-09-05 10:30:00,144.5,144.72,144.34,144.65,26447.0,113.2812,113.4536,113.1557,113.3988,26447.0
2018-09-05 10:40:00,144.63,144.92,144.57,144.68,32518.0,113.3831,113.6104,113.336,113.4223,32518.0
2018-09-05 10:50:00,144.7,144.92,144.5,144.86,48408.0,113.4379,113.6104,113.2812,113.5634,48408.0
2018-09-05 11:00:00,144.87,144.97,144.8,144.87,16865.0,113.5712,113.6496,113.5163,113.5712,16865.0
2018-09-05 11:10:00,144.86,145.08,144.72,145.04,22697.0,113.5634,113.7358,113.4536,113.7045,22697.0
2018-09-05 11:20:00,145.05,145.07,144.53,144.53,13138.0,113.7123,113.728,113.3047,113.3047,13138.0
2018-09-05 11:30:00,144.53,144.8,144.43,144.74,14314.0,113.3047,113.5163,113.2263,113.4693,14314.0
2018-09-05 11:40:00,144.72,144.85,144.68,144.77,67938.0,113.4536,113.5555,113.4223,113.4928,67938.0
2018-09-05 11:50:00,144.8,144.92,144.59,144.59,11083.0,113.5163,113.6104,113.3517,113.3517,11083.0
2018-09-05 12:00:00,144.59,144.71,144.52,144.58,59980.0,113.3517,113.4458,113.2968,113.3439,59980.0
2018-09-05 12:10:00,144.58,144.6,144.38,144.42,15005.0,113.3439,113.3596,113.1871,113.2184,15005.0
2018-09-05 12:20:00,144.41,144.41,144.22,144.3,35601.0,113.2106,113.2106,113.0617,113.1244,35601.0
2018-09-05 12:30:00,144.31,144.42,144.27,144.35,19219.0,113.1322,113.2184,113.1008,113.1636,19219.0
2018-09-05 12:40:00,144.4,144.4,144.32,144.36,9706.0,113.2028,113.2028,113.14,113.1714,9706.0
2018-09-05 12:50:00,144.34,144.36,144.12,144.12,19148.0,113.1557,113.1714,112.9833,112.9833,19148.0
2018-09-05 13:00:00,144.12,144.17,144.05,144.07,21793.0,112.9833,113.0225,112.9284,112.9441,21793.0
2018-09-05 13:10:00,144.1,144.36,144.09,144.29,18274.0,112.9676,113.1714,112.9597,113.1165,18274.0
2018-09-05 13:20:00,144.33,144.41,144.29,144.39,19021.0,113.1479,113.2106,113.1165,113.1949,19021.0
2018-09-05 13:30:00,144.38,144.49,144.31,144.34,25161.0,113.1871,113.2733,113.1322,113.1557,25161.0
2018-09-05 13:40:00,144.33,144.33,144.17,144.23,12354.0,113.1479,113.1479,113.0225,113.0695,12354.0
2018-09-05 13:50:00,144.22,144.31,144.21,144.24,17434.0,113.0617,113.1322,113.0538,113.0773,17434.0
2018-09-05 14:00:00,144.23,144.27,144.02,144.07,19151.0,113.0695,113.1008,112.9049,112.9441,19151.0
2018-09-05 14:10:00,144.09,144.14,144.03,144.1,17783.0,112.9597,112.9989,112.9127,112.9676,17783.0
2018-09-05 14:20:00,144.09,144.15,144.05,144.08,19563.0,112.9597,113.0068,112.9284,112.9519,19563.0
2018-09-05 14:30:00,144.09,144.27,144.0,144.25,37708.0,112.9597,113.1008,112.8892,113.0852,37708.0
2018-09-05 14:40:00,144.27,144.37,144.11,144.11,42442.0,113.1008,113.1792,112.9754,112.9754,42442.0
2018-09-05 14:50:00,144.11,144.37,144.05,144.32,17586.0,112.9754,113.1792,112.9284,113.14,17586.0
2018-09-05 15:00:00,144.29,144.39,144.25,144.37,14860.0,113.1165,113.1949,113.0852,113.1792,14860.0
2018-09-05 15:10:00,144.38,144.56,144.32,144.32,36147.0,113.1871,113.3282,113.14,113.14,36147.0
2018-09-05 15:20:00,144.29,144.33,144.14,144.2,29251.0,113.1165,113.1479,112.9989,113.046,29251.0
2018-09-05 15:30:00,144.19,144.22,144.07,144.19,31150.0,113.0381,113.0617,112.9441,113.0381,31150.0
2018-09-05 15:40:00,144.19,144.21,144.0,144.0,61289.0,113.0381,113.0538,112.8892,112.8892,61289.0
2018-09-05 15:50:00,143.98,144.32,143.96,144.2,157568.0,112.8735,113.14,112.8578,113.046,157568.0
2018-09-06 09:30:00,143.94,143.96,143.51,143.89,29225.0,112.8421,112.8578,112.505,112.8029,29225.0
2018-09-06 09:40:00,143.93,143.95,143.74,143.84,16418.0,112.8343,112.85,112.6854,112.7637,16418.0
2018-09-06 09:50:00,143.79,143.99,143.74,143.99,20934.0,112.7246,112.8813,112.6854,112.8813,20934.0
2018-09-06 10:00:00,143.97,143.97,143.8,143.86,15287.0,112.8657,112.8657,112.7324,112.7794,15287.0
2018-09-06 10:10:00,143.82,143.91,143.7,143.86,15039.0,112.7481,112.8186,112.654,112.7794,15039.0
2018-09-06 10:20:00,143.85,144.04,143.79,144.0,19572.0,112.7716,112.9205,112.7246,112.8892,19572.0
2018-09-06 10:30:00,143.99,143.99,143.57,143.64,59717.0,112.8813,112.8813,112.5521,112.607,59717.0
2018-09-06 10:40:00,143.64,143.72,143.37,143.37,12972.0,112.607,112.6697,112.3953,112.3953,12972.0
2018-09-06 10:50:00,143.25,143.49,143.11,143.34,19095.0,112.3012,112.4894,112.1915,112.3718,19095.0
2018-09-06 11:00:00,143.33,143.39,143.07,143.27,9384.0,112.3639,112.411,112.1601,112.3169,9384.0
2018-09-06 11:10:00,143.31,143.42,143.15,143.15,14244.0,112.3483,112.4345,112.2228,112.2228,14244.0
2018-09-06 11:20:00,143.15,143.3,142.99,143.15,22941.0,112.2228,112.3404,112.0974,112.2228,22941.0
2018-09-06 11:30:00,143.11,143.3,143.07,143.13,26960.0,112.1915,112.3404,112.1601,112.2071,26960.0
2018-09-06 11:40:00,143.14,143.16,142.89,143.06,30502.0,112.215,112.2307,112.019,112.1523,30502.0
2018-09-06 11:50:00,143.05,143.39,143.04,143.2,18124.0,112.1444,112.411,112.1366,112.262,18124.0
2018-09-06 12:00:00,143.14,143.16,143.04,143.13,8503.0,112.215,112.2307,112.1366,112.2071,8503.0
2018-09-06 12:10:00,143.11,143.11,142.99,143.05,23736.0,112.1915,112.1915,112.0974,112.1444,23736.0
2018-09-06 12:20:00,143.04,143.08,142.85,142.85,27180.0,112.1366,112.1679,111.9876,111.9876,27180.0
2018-09-06 12:30:00,142.9,143.04,142.84,142.97,25114.0,112.0268,112.1366,111.9798,112.0817,25114.0
2018-09-06 12:40:00,142.95,143.11,142.9,142.9,30544.0,112.066,112.1915,112.0268,112.0268,30544.0
2018-09-06 12:50:00,142.92,143.03,142.7,142.72,33390.0,112.0425,112.1287,111.87,111.8857,33390.0
2018-09-06 13:00:00,142.72,142.91,142.7,142.85,14167.0,111.8857,112.0347,111.87,111.9876,14167.0
2018-09-06 13:10:00,142.76,142.91,142.75,142.8,19615.0,111.9171,112.0347,111.9092,111.9484,19615.0
2018-09-06 13:20:00,142.8,142.82,142.72,142.78,32346.0,111.9484,111.9641,111.8857,111.9328,32346.0
2018-09-06 13:30:00,142.75,142.95,142.71,142.84,22800.0,111.9092,112.066,111.8779,111.9798,22800.0
2018-09-06 13:40:00,142.87,142.97,142.84,142.88,24254.0,112.0033,112.0817,111.9798,112.0112,24254.0
2018-09-06 13:50:00,142.87,142.89,142.75,142.77,20900.0,112.0033,112.019,111.9092,111.9249,20900.0
2018-09-06 14:00:00,142.77,143.05,142.76,143.05,13532.0,111.9249,112.1444,111.9171,112.1444,13532.0
2018-09-06 14:10:00,143.04,143.1,142.98,143.09,19268.0,112.1366,112.1836,112.0895,112.1758,19268.0
2018-09-06 14:20:00,143.07,143.12,142.99,143.02,18969.0,112.1601,112.1993,112.0974,112.1209,18969.0
2018-09-06 14:30:00,143.03,143.39,142.99,143.37,87876.0,112.1287,112.411,112.0974,112.3953,87876.0
2018-09-06 14:40:00,143.39,143.47,143.29,143.39,28231.0,112.411,112.4737,112.3326,112.411,28231.0
2018-09-06 14:50:00,143.39,143.4,143.27,143.29,14729.0,112.411,112.4188,112.3169,112.3326,14729.0
2018-09-06 15:00:00,143.33,143.56,143.32,143.5,14485.0,112.3639,112.5442,112.3561,112.4972,14485.0
2018-09-06 15:10:00,143.48,143.58,143.45,143.49,19232.0,112.4815,112.5599,112.458,112.4894,19232.0
2018-09-06 15:20:00,143.5,143.58,143.48,143.54,27209.0,112.4972,112.5599,112.4815,112.5286,27209.0
2018-09-06 15:30:00,143.55,143.57,143.3,143.38,45256.0,112.5364,112.5521,112.3404,112.4031,45256.0
2018-09-06 15:40:00,143.37,143.44,143.21,143.35,41925.0,112.3953,112.4502,112.2699,112.3796,41925.0
2018-09-06 15:50:00,143.34,143.38,143.0,143.16,291985.0,112.3718,112.4031,112.1052,112.2307,291985.0
2018-09-07 09:30:00,143.8,144.09,143.29,143.67,51322.0,112.7324,112.9597,112.3326,112.6305,51322.0
2018-09-07 09:40:00,143.64,143.9,143.38,143.68,21581.0,112.607,112.8108,112.4031,112.6383,21581.0
2018-09-07 09:50:00,143.71,143.72,143.17,143.17,17651.0,112.6618,112.6697,112.2385,112.2385,17651.0
2018-09-07 10:00:00,143.17,143.4,143.05,143.29,19356.0,112.2385,112.4188,112.1444,112.3326,19356.0
2018-09-07 10:10:00,143.31,143.41,143.07,143.13,22453.0,112.3483,112.4266,112.1601,112.2071,22453.0
2018-09-07 10:20:00,143.09,143.13,142.76,142.76,20005.0,112.1758,112.2071,111.9171,111.9171,20005.0
2018-09-07 10:30:00,142.78,142.78,142.43,142.45,29289.0,111.9328,111.9328,111.6584,111.6741,29289.0
2018-09-07 10:40:00,142.48,142.72,142.41,142.67,19148.0,111.6976,111.8857,111.6427,111.8465,19148.0
2018-09-07 10:50:00,142.67,142.69,142.52,142.55,12512.0,111.8465,111.8622,111.7289,111.7524,12512.0
2018-09-07 11:00:00,142.56,142.76,142.51,142.76,15608.0,111.7603,111.9171,111.7211,111.9171,15608.0
2018-09-07 11:10:00,142.74,142.78,142.65,142.7,13609.0,111.9014,111.9328,111.8308,111.87,13609.0
2018-09-07 11:20:00,142.71,142.83,142.69,142.79,28190.0,111.8779,111.972,111.8622,111.9406,28190.0
2018-09-07 11:30:00,142.83,142.85,142.69,142.84,45231.0,111.972,111.9876,111.8622,111.9798,45231.0
2018-09-07 11:40:00,142.87,142.94,142.82,142.87,11707.0,112.0033,112.0582,111.9641,112.0033,11707.0
2018-09-07 11:50:00,142.86,142.89,142.66,142.7,38833.0,111.9955,112.019,111.8387,111.87,38833.0
2018-09-07 12:00:00,142.7,142.72,142.45,142.51,36410.0,111.87,111.8857,111.6741,111.7211,36410.0
2018-09-07 12:10:00,142.53,142.65,142.35,142.45,31456.0,111.7368,111.8308,111.5957,111.6741,31456.0
2018-09-07 12:20:00,142.45,142.46,142.29,142.39,15573.0,111.6741,111.6819,111.5486,111.627,15573.0
2018-09-07 12:30:00,142.37,142.53,142.37,142.47,23390.0,111.6113,111.7368,111.6113,111.6897,23390.0
2018-09-07 12:40:00,142.45,142.47,142.2,142.4,8467.0,111.6741,111.6897,111.4781,111.6349,8467.0
2018-09-07 12:50:00,142.4,142.41,142.24,142.29,24022.0,111.6349,111.6427,111.5094,111.5486,24022.0
2018-09-07 13:00:00,142.28,142.31,142.23,142.26,9445.0,111.5408,111.5643,111.5016,111.5251,9445.0
2018-09-07 13:10:00,142.28,142.33,142.23,142.28,10257.0,111.5408,111.58,111.5016,111.5408,10257.0
2018-09-07 13:20:00,142.31,142.54,142.27,142.49,41343.0,111.5643,111.7446,111.5329,111.7054,41343.0
2018-09-07 13:30:00,142.52,142.54,142.34,142.5,67646.0,111.7289,111.7446,111.5878,111.7133,67646.0
2018-09-07 13:40:00,142.5,142.56,142.45,142.49,17914.0,111.7133,111.7603,111.6741,111.7054,17914.0
2018-09-07 13:50:00,142.51,142.6,142.43,142.44,15356.0,111.7211,111.7916,111.6584,111.6662,15356.0
2018-09-07 14:00:00,142.41,142.65,142.35,142.64,100384.0,111.6427,111.8308,111.5957,111.823,100384.0
2018-09-07 14:10:00,142.67,142.86,142.65,142.84,28007.0,111.8465,111.9955,111.8308,111.9798,28007.0
2018-09-07 14:20:00,142.84,143.05,142.83,143.04,19260.0,111.9798,112.1444,111.972,112.1366,19260.0
2018-09-07 14:30:00,143.05,143.17,142.97,143.17,21908.0,112.1444,112.2385,112.0817,112.2385,21908.0
2018-09-07 14:40:00,143.17,143.31,143.17,143.23,14970.0,112.2385,112.3483,112.2385,112.2855,14970.0
2018-09-07 14:50:00,143.23,143.26,142.96,143.26,33317.0,112.2855,112.3091,112.0739,112.3091,33317.0
2018-09-07 15:00:00,143.22,143.38,143.14,143.34,27558.0,112.2777,112.4031,112.215,112.3718,27558.0
2018-09-07 15:10:00,143.35,143.41,143.32,143.35,13399.0,112.3796,112.4266,112.3561,112.3796,13399.0
2018-09-07 15:20:00,143.36,143.38,143.07,143.08,36471.0,112.3875,112.4031,112.1601,112.1679,36471.0
2018-09-07 15:30:00,143.07,143.25,143.04,143.15,20702.0,112.1601,112.3012,112.1366,112.2228,20702.0
2018-09-07 15:40:00,143.15,143.15,142.91,143.02,47102.0,112.2228,112.2228,112.0347,112.1209,47102.0
2018-09-07 15:50:00,143.0,143.14,142.87,142.97,225524.0,112.1052,112.215,112.0033,112.0817,225524.0
2018-09-10 09:30:00,143.49,143.55,142.95,143.3,20104.0,112.4894,112.5364,112.066,112.3404,20104.0
2018-09-10 09:40:00,143.33,143.6,143.2,143.55,30120.0,112.3639,112.5756,112.262,112.5364,30120.0
2018-09-10 09:50:00,143.58,143.64,143.4,143.44,17949.0,112.5599,112.607,112.4188,112.4502,17949.0
2018-09-10 10:00:00,143.47,143.52,142.92,143.07,9878.0,112.4737,112.5129,112.0425,112.1601,9878.0
2018-09-10 10:10:00,143.02,143.11,142.92,143.0,25329.0,112.1209,112.1915,112.0425,112.1052,25329.0
2018-09-10 10:20:00,143.0,143.24,142.98,143.16,11673.0,112.1052,112.2934,112.0895,112.2307,11673.0
2018-09-10 10:30:00,143.19,143.32,143.07,143.32,16022.0,112.2542,112.3561,112.1601,112.3561,16022.0
2018-09-10 10:40:00,143.3,143.32,143.13,143.27,24665.0,112.3404,112.3561,112.2071,112.3169,24665.0
2018-09-10 10:50:00,143.23,143.37,143.18,143.22,8778.0,112.2855,112.3953,112.2463,112.2777,8778.0
2018-09-10 11:00:00,143.21,143.21,142.98,143.15,31029.0,112.2699,112.2699,112.0895,112.2228,31029.0
2018-09-10 11:10:00,143.15,143.3,143.14,143.27,21299.0,112.2228,112.3404,112.215,112.3169,21299.0
2018-09-10 11:20:00,143.25,143.26,143.17,143.22,6956.0,112.3012,112.3091,112.2385,112.2777,6956.0
2018-09-10 11:30:00,143.24,143.3,143.1,143.12,55631.0,112.2934,112.3404,112.1836,112.1993,55631.0
2018-09-10 11:40:00,143.1,143.19,142.9,143.19,15008.0,112.1836,112.2542,112.0268,112.2542,15008.0
2018-09-10 11:50:00,143.21,143.3,142.97,143.0,14106.0,112.2699,112.3404,112.0817,112.1052,14106.0
2018-09-10 12:00:00,143.06,143.09,143.01,143.01,7928.0,112.1523,112.1758,112.1131,112.1131,7928.0
2018-09-10 12:10:00,143.02,143.04,142.71,142.86,20873.0,112.1209,112.1366,111.8779,111.9955,20873.0
2018-09-10 12:20:00,142.84,143.02,142.79,142.79,12808.0,111.9798,112.1209,111.9406,111.9406,12808.0
2018-09-10 12:30:00,142.85,142.85,142.6,142.67,13502.0,111.9876,111.9876,111.7916,111.8465,13502.0
2018-09-10 12:40:00,142.67,142.77,142.61,142.75,12691.0,111.8465,111.9249,111.7995,111.9092,12691.0
2018-09-10 12:50:00,142.74,142.75,142.61,142.69,11900.0,111.9014,111.9092,111.7995,111.8622,11900.0
2018-09-10 13:00:00,142.68,142.73,142.64,142.66,13848.0,111.8544,111.8936,111.823,111.8387,13848.0
2018-09-10 13:10:00,142.65,142.68,142.45,142.49,20756.0,111.8308,111.8544,111.6741,111.7054,20756.0
2018-09-10 13:20:00,142.49,142.6,142.46,142.54,16084.0,111.7054,111.7916,111.6819,111.7446,16084.0
2018-09-10 13:30:00,142.52,142.55,142.49,142.52,6741.0,111.7289,111.7524,111.7054,111.7289,6741.0
2018-09-10 13:40:00,142.54,142.65,142.47,142.49,14554.0,111.7446,111.8308,111.6897,111.7054,14554.0
2018-09-10 13:50:00,142.48,142.59,142.46,142.59,5907.0,111.6976,111.7838,111.6819,111.7838,5907.0
2018-09-10 14:00:00,142.58,142.78,142.57,142.77,8385.0,111.776,111.9328,111.7681,111.9249,8385.0
2018-09-10 14:10:00,142.79,142.81,142.67,142.69,14282.0,111.9406,111.9563,111.8465,111.8622,14282.0
2018-09-10 14:20:00,142.7,142.91,142.68,142.91,50799.0,111.87,112.0347,111.8544,112.0347,50799.0
2018-09-10 14:30:00,142.87,142.96,142.8,142.81,16059.0,112.0033,112.0739,111.9484,111.9563,16059.0
2018-09-10 14:40:00,142.78,142.82,142.71,142.76,9195.0,111.9328,111.9641,111.8779,111.9171,9195.0
2018-09-10 14:50:00,142.74,142.78,142.72,142.78,8177.0,111.9014,111.9328,111.8857,111.9328,8177.0
2018-09-10 15:00:00,142.82,142.88,142.77,142.79,12581.0,111.9641,112.0112,111.9249,111.9406,12581.0
2018-09-10 15:10:00,142.79,142.79,142.48,142.55,26796.0,111.9406,111.9406,111.6976,111.7524,26796.0
2018-09-10 15:20:00,142.57,142.68,142.55,142.64,15771.0,111.7681,111.8544,111.7524,111.823,15771.0
2018-09-10 15:30:00,142.62,142.71,142.6,142.7,15367.0,111.8073,111.8779,111.7916,111.87,15367.0
2018-09-10 15:40:00,142.68,142.8,142.62,142.77,36804.0,111.8544,111.9484,111.8073,111.9249,36804.0
2018-09-10 15:50:00,142.76,142.76,142.6,142.64,134534.0,111.9171,111.9171,111.7916,111.823,134534.0
2018-09-11 09:30:00,142.68,143.28,142.41,142.99,39157.0,111.8544,112.3247,111.6427,112.0974,39157.0
2018-09-11 09:40:00,143.0,143.14,142.69,143.01,33116.0,112.1052,112.215,111.8622,112.1131,33116.0
2018-09-11 09:50:00,143.01,143.07,142.74,143.0,33521.0,112.1131,112.1601,111.9014,112.1052,33521.0
2018-09-11 10:00:00,143.0,143.13,142.94,143.01,22372.0,112.1052,112.2071,112.0582,112.1131,22372.0
2018-09-11 10:10:00,143.01,143.15,142.91,143.14,22728.0,112.1131,112.2228,112.0347,112.215,22728.0
2018-09-11 10:20:00,143.12,143.28,142.98,143.24,45590.0,112.1993,112.3247,112.0895,112.2934,45590.0
2018-09-11 10:30:00,143.22,143.26,143.08,143.17,25437.0,112.2777,112.3091,112.1679,112.2385,25437.0
2018-09-11 10:40:00,143.15,143.2,142.87,143.08,48452.0,112.2228,112.262,112.0033,112.1679,48452.0
2018-09-11 10:50:00,143.12,143.33,143.04,143.22,19802.0,112.1993,112.3639,112.1366,112.2777,19802.0
2018-09-11 11:00:00,143.23,143.43,143.2,143.4,19389.0,112.2855,112.4423,112.262,112.4188,19389.0
2018-09-11 11:10:00,143.41,143.41,143.04,143.07,36834.0,112.4266,112.4266,112.1366,112.1601,36834.0
2018-09-11 11:20:00,143.06,143.22,143.01,143.22,55363.0,112.1523,112.2777,112.1131,112.2777,55363.0
2018-09-11 11:30:00,143.23,143.26,143.0,143.21,34816.0,112.2855,112.3091,112.1052,112.2699,34816.0
2018-09-11 11:40:00,143.21,143.47,143.19,143.38,24975.0,112.2699,112.4737,112.2542,112.4031,24975.0
2018-09-11 11:50:00,143.41,143.71,143.39,143.5,20935.0,112.4266,112.6618,112.411,112.4972,20935.0
2018-09-11 12:00:00,143.52,143.59,143.46,143.52,7829.0,112.5129,112.5678,112.4658,112.5129,7829.0
2018-09-11 12:10:00,143.54,143.55,143.39,143.41,9599.0,112.5286,112.5364,112.411,112.4266,9599.0
2018-09-11 12:20:00,143.46,143.64,143.45,143.53,6928.0,112.4658,112.607,112.458,112.5207,6928.0
2018-09-11 12:30:00,143.55,143.59,143.52,143.53,12081.0,112.5364,112.5678,112.5129,112.5207,12081.0
2018-09-11 12:40:00,143.55,143.55,143.42,143.45,12498.0,112.5364,112.5364,112.4345,112.458,12498.0
2018-09-11 12:50:00,143.45,143.53,143.45,143.49,26677.0,112.458,112.5207,112.458,112.4894,26677.0
2018-09-11 13:00:00,143.49,143.52,143.4,143.47,19942.0,112.4894,112.5129,112.4188,112.4737,19942.0
2018-09-11 13:10:00,143.47,143.55,143.37,143.49,17774.0,112.4737,112.5364,112.3953,112.4894,17774.0
2018-09-11 13:20:00,143.49,143.52,143.39,143.46,16241.0,112.4894,112.5129,112.411,112.4658,16241.0
2018-09-11 13:30:00,143.47,143.5,143.39,143.47,16122.0,112.4737,112.4972,112.411,112.4737,16122.0
2018-09-11 13:40:00,143.49,143.49,143.29,143.35,14131.0,112.4894,112.4894,112.3326,112.3796,14131.0
2018-09-11 13:50:00,143.34,143.36,143.21,143.21,19308.0,112.3718,112.3875,112.2699,112.2699,19308.0
2018-09-11 14:00:00,143.21,143.27,143.15,143.24,12374.0,112.2699,112.3169,112.2228,112.2934,12374.0
2018-09-11 14:10:00,143.26,143.28,143.19,143.2,11753.0,112.3091,112.3247,112.2542,112.262,11753.0
2018-09-11 14:20:00,143.19,143.3,143.15,143.28,15497.0,112.2542,112.3404,112.2228,112.3247,15497.0
2018-09-11 14:30:00,143.27,143.3,143.16,143.16,17155.0,112.3169,112.3404,112.2307,112.2307,17155.0
2018-09-11 14:40:00,143.15,143.23,143.08,143.1,17313.0,112.2228,112.2855,112.1679,112.1836,17313.0
2018-09-11 14:50:00,143.09,143.12,143.02,143.03,22067.0,112.1758,112.1993,112.1209,112.1287,22067.0
2018-09-11 15:00:00,143.05,143.19,143.04,143.17,32567.0,112.1444,112.2542,112.1366,112.2385,32567.0
2018-09-11 15:10:00,143.18,143.21,143.0,143.07,62739.0,112.2463,112.2699,112.1052,112.1601,62739.0
2018-09-11 15:20:00,143.06,143.24,143.06,143.22,47454.0,112.1523,112.2934,112.1523,112.2777,47454.0
2018-09-11 15:30:00,143.21,143.28,143.13,143.25,51189.0,112.2699,112.3247,112.2071,112.3012,51189.0
2018-09-11 15:40:00,143.24,143.26,143.09,143.12,56766.0,112.2934,112.3091,112.1758,112.1993,56766.0
2018-09-11 15:50:00,143.11,143.36,143.08,143.24,162913.0,112.1915,112.3875,112.1679,112.2934,162913.0
2018-09-12 09:30:00,142.76,143.37,142.64,142.81,35653.0,111.9171,112.3953,111.823,111.9563,35653.0
2018-09-12 09:40:00,142.75,143.03,142.5,142.65,25999.0,111.9092,112.1287,111.7133,111.8308,25999.0
2018-09-12 09:50:00,142.66,142.79,142.17,142.18,28938.0,111.8387,111.9406,111.4545,111.4624,28938.0
2018-09-12 10:00:00,142.21,142.46,141.92,142.02,37872.0,111.4859,111.6819,111.2586,111.337,37872.0
2018-09-12 10:10:00,141.96,141.97,141.63,141.68,21556.0,111.2899,111.2978,111.0312,111.0704,21556.0
2018-09-12 10:20:00,141.61,141.69,141.16,141.19,81910.0,111.0155,111.0783,110.6628,110.6863,81910.0
2018-09-12 10:30:00,141.15,141.9,141.09,141.88,61368.0,110.6549,111.2429,110.6079,111.2272,61368.0
2018-09-12 10:40:00,141.93,142.03,141.62,141.62,32938.0,111.2664,111.3448,111.0234,111.0234,32938.0
2018-09-12 10:50:00,141.65,142.12,141.62,141.93,34526.0,111.0469,111.4153,111.0234,111.2664,34526.0
2018-09-12 11:00:00,141.92,142.28,141.8,141.97,24893.0,111.2586,111.5408,111.1645,111.2978,24893.0
2018-09-12 11:10:00,141.97,142.46,141.88,142.37,40988.0,111.2978,111.6819,111.2272,111.6113,40988.0
2018-09-12 11:20:00,142.38,142.48,142.25,142.28,27024.0,111.6192,111.6976,111.5173,111.5408,27024.0
2018-09-12 11:30:00,142.28,142.42,141.86,141.86,20885.0,111.5408,111.6505,111.2115,111.2115,20885.0
2018-09-12 11:40:00,141.87,141.9,141.61,141.67,33766.0,111.2194,111.2429,111.0155,111.0626,33766.0
2018-09-12 11:50:00,141.67,141.72,141.49,141.52,25277.0,111.0626,111.1018,110.9215,110.945,25277.0
2018-09-12 12:00:00,141.52,141.62,141.25,141.3,17274.0,110.945,111.0234,110.7333,110.7725,17274.0
2018-09-12 12:10:00,141.27,141.44,141.15,141.16,16953.0,110.749,110.8823,110.6549,110.6628,16953.0
2018-09-12 12:20:00,141.16,141.32,141.08,141.24,39067.0,110.6628,110.7882,110.6,110.7255,39067.0
2018-09-12 12:30:00,141.24,141.3,141.07,141.18,89283.0,110.7255,110.7725,110.5922,110.6784,89283.0
2018-09-12 12:40:00,141.17,141.19,140.96,141.11,34960.0,110.6706,110.6863,110.506,110.6236,34960.0
2018-09-12 12:50:00,141.14,141.19,141.06,141.19,23215.0,110.6471,110.6863,110.5844,110.6863,23215.0
2018-09-12 13:00:00,141.2,141.26,141.17,141.24,28470.0,110.6941,110.7412,110.6706,110.7255,28470.0
2018-09-12 13:10:00,141.25,141.26,140.95,141.07,38758.0,110.7333,110.7412,110.4981,110.5922,38758.0
2018-09-12 13:20:00,141.07,141.25,141.05,141.22,13173.0,110.5922,110.7333,110.5765,110.7098,13173.0
2018-09-12 13:30:00,141.19,141.25,140.98,141.0,10275.0,110.6863,110.7333,110.5216,110.5373,10275.0
2018-09-12 13:40:00,140.98,141.1,140.89,140.94,11617.0,110.5216,110.6157,110.4511,110.4903,11617.0
2018-09-12 13:50:00,140.93,141.03,140.83,141.0,10430.0,110.4824,110.5608,110.4041,110.5373,10430.0
2018-09-12 14:00:00,141.02,141.15,140.93,140.97,56275.0,110.553,110.6549,110.4824,110.5138,56275.0
2018-09-12 14:10:00,140.97,141.05,140.95,140.96,31860.0,110.5138,110.5765,110.4981,110.506,31860.0
2018-09-12 14:20:00,140.97,141.32,140.97,141.22,26581.0,110.5138,110.7882,110.5138,110.7098,26581.0
2018-09-12 14:30:00,141.22,141.33,141.19,141.28,9250.0,110.7098,110.796,110.6863,110.7568,9250.0
2018-09-12 14:40:00,141.26,141.34,141.15,141.26,14339.0,110.7412,110.8039,110.6549,110.7412,14339.0
2018-09-12 14:50:00,141.25,141.25,141.07,141.1,12094.0,110.7333,110.7333,110.5922,110.6157,12094.0
2018-09-12 15:00:00,141.11,141.26,141.07,141.22,19998.0,110.6236,110.7412,110.5922,110.7098,19998.0
2018-09-12 15:10:00,141.23,141.28,141.07,141.23,98241.0,110.7176,110.7568,110.5922,110.7176,98241.0
2018-09-12 15:20:00,141.23,141.63,141.14,141.62,55558.0,110.7176,111.0312,110.6471,111.0234,55558.0
2018-09-12 15:30:00,141.61,141.67,141.53,141.62,27062.0,111.0155,111.0626,110.9528,111.0234,27062.0
2018-09-12 15:40:00,141.63,141.63,141.39,141.41,50462.0,111.0312,111.0312,110.8431,110.8587,50462.0
2018-09-12 15:50:00,141.42,141.43,141.27,141.31,158425.0,110.8666,110.8744,110.749,110.7803,158425.0
2018-09-13 09:30:00,141.77,142.04,141.41,142.04,36928.0,111.141,111.3526,110.8587,111.3526,36928.0
2018-09-13 09:40:00,142.04,142.27,141.83,142.04,29468.0,111.3526,111.5329,111.188,111.3526,29468.0
2018-09-13 09:50:00,142.05,142.08,141.7,141.81,20429.0,111.3605,111.384,111.0861,111.1723,20429.0
2018-09-13 10:00:00,141.86,141.9,141.57,141.73,54537.0,111.2115,111.2429,110.9842,111.1096,54537.0
2018-09-13 10:10:00,141.71,141.88,141.49,141.6,63850.0,111.0939,111.2272,110.9215,111.0077,63850.0
2018-09-13 10:20:00,141.6,141.68,141.4,141.42,66013.0,111.0077,111.0704,110.8509,110.8666,66013.0
2018-09-13 10:30:00,141.41,141.59,140.96,140.97,33061.0,110.8587,110.9999,110.506,110.5138,33061.0
2018-09-13 10:40:00,140.98,141.25,140.85,140.86,26831.0,110.5216,110.7333,110.4197,110.4276,26831.0
2018-09-13 10:50:00,140.86,140.94,140.59,140.68,27566.0,110.4276,110.4903,110.2159,110.2865,27566.0
2018-09-13 11:00:00,140.65,140.74,140.54,140.69,36186.0,110.2629,110.3335,110.1767,110.2943,36186.0
2018-09-13 11:10:00,140.66,140.83,140.28,140.28,22319.0,110.2708,110.4041,109.9729,109.9729,22319.0
2018-09-13 11:20:00,140.26,140.41,139.81,139.83,77583.0,109.9572,110.0748,109.6044,109.6201,77583.0
2018-09-13 11:30:00,139.85,140.62,139.84,140.62,91568.0,109.6358,110.2394,109.6279,110.2394,91568.0
2018-09-13 11:40:00,140.6,140.64,140.41,140.54,38627.0,110.2237,110.2551,110.0748,110.1767,38627.0
2018-09-13 11:50:00,140.55,140.8,140.45,140.8,51369.0,110.1845,110.3805,110.1061,110.3805,51369.0
2018-09-13 12:00:00,140.83,140.83,140.48,140.58,28633.0,110.4041,110.4041,110.1297,110.2081,28633.0
2018-09-13 12:10:00,140.55,140.72,140.44,140.44,35605.0,110.1845,110.3178,110.0983,110.0983,35605.0
2018-09-13 12:20:00,140.43,140.58,140.4,140.45,25619.0,110.0905,110.2081,110.067,110.1061,25619.0
2018-09-13 12:30:00,140.46,140.64,140.42,140.59,15958.0,110.114,110.2551,110.0826,110.2159,15958.0
2018-09-13 12:40:00,140.6,140.67,140.45,140.59,28029.0,110.2237,110.2786,110.1061,110.2159,28029.0
2018-09-13 12:50:00,140.58,140.73,140.51,140.66,21591.0,110.2081,110.3257,110.1532,110.2708,21591.0
2018-09-13 13:00:00,140.63,140.64,140.39,140.39,123409.0,110.2473,110.2551,110.0591,110.0591,123409.0
2018-09-13 13:10:00,140.38,140.91,140.31,140.91,86234.0,110.0513,110.4668,109.9964,110.4668,86234.0
2018-09-13 13:20:00,140.89,140.91,140.68,140.8,40799.0,110.4511,110.4668,110.2865,110.3805,40799.0
2018-09-13 13:30:00,140.78,140.81,140.54,140.54,33232.0,110.3649,110.3884,110.1767,110.1767,33232.0
2018-09-13 13:40:00,140.6,140.76,140.53,140.54,33590.0,110.2237,110.3492,110.1689,110.1767,33590.0
2018-09-13 13:50:00,140.55,140.61,140.45,140.59,53681.0,110.1845,110.2316,110.1061,110.2159,53681.0
2018-09-13 14:00:00,140.58,140.65,140.5,140.56,74495.0,110.2081,110.2629,110.1453,110.1924,74495.0
2018-09-13 14:10:00,140.57,140.6,140.33,140.38,96648.0,110.2002,110.2237,110.0121,110.0513,96648.0
2018-09-13 14:20:00,140.37,140.46,140.31,140.41,34424.0,110.0434,110.114,109.9964,110.0748,34424.0
2018-09-13 14:30:00,140.38,140.42,140.24,140.36,40859.0,110.0513,110.0826,109.9415,110.0356,40859.0
2018-09-13 14:40:00,140.36,140.42,140.31,140.31,19707.0,110.0356,110.0826,109.9964,109.9964,19707.0
2018-09-13 14:50:00,140.32,140.5,140.32,140.45,45027.0,110.0042,110.1453,110.0042,110.1061,45027.0
2018-09-13 15:00:00,140.45,140.48,140.33,140.33,34401.0,110.1061,110.1297,110.0121,110.0121,34401.0
2018-09-13 15:10:00,140.33,140.34,140.24,140.33,188668.0,110.0121,110.0199,109.9415,110.0121,188668.0
2018-09-13 15:20:00,140.33,140.34,140.22,140.24,129934.0,110.0121,110.0199,109.9258,109.9415,129934.0
2018-09-13 15:30:00,140.25,140.31,140.12,140.21,104951.0,109.9494,109.9964,109.8474,109.918,104951.0
2018-09-13 15:40:00,140.22,140.22,140.08,140.13,65692.0,109.9258,109.9258,109.8161,109.8553,65692.0
2018-09-13 15:50:00,140.13,140.29,140.06,140.24,178909.0,109.8553,109.9807,109.8004,109.9415,178909.0
2018-09-14 09:30:00,140.12,141.16,140.12,140.83,40844.0,109.8474,110.6628,109.8474,110.4041,40844.0
2018-09-14 09:40:00,140.81,140.99,140.45,140.51,74688.0,110.3884,110.5295,110.1061,110.1532,74688.0
2018-09-14 09:50:00,140.45,140.67,140.39,140.47,18733.0,110.1061,110.2786,110.0591,110.1218,18733.0
2018-09-14 10:00:00,140.5,140.5,140.15,140.18,20394.0,110.1453,110.1453,109.871,109.8945,20394.0
2018-09-14 10:10:00,140.19,140.77,140.19,140.49,21650.0,109.9023,110.357,109.9023,110.1375,21650.0
2018-09-14 10:20:00,140.53,140.64,140.37,140.47,56296.0,110.1689,110.2551,110.0434,110.1218,56296.0
2018-09-14 10:30:00,140.5,140.6,140.41,140.54,19577.0,110.1453,110.2237,110.0748,110.1767,19577.0
2018-09-14 10:40:00,140.56,140.63,140.44,140.51,19464.0,110.1924,110.2473,110.0983,110.1532,19464.0
2018-09-14 10:50:00,140.51,140.56,140.27,140.34,28434.0,110.1532,110.1924,109.965,110.0199,28434.0
2018-09-14 11:00:00,140.36,140.57,140.34,140.45,21066.0,110.0356,110.2002,110.0199,110.1061,21066.0
2018-09-14 11:10:00,140.42,140.45,140.16,140.19,69511.0,110.0826,110.1061,109.8788,109.9023,69511.0
2018-09-14 11:20:00,140.18,140.39,140.16,140.28,45414.0,109.8945,110.0591,109.8788,109.9729,45414.0
2018-09-14 11:30:00,140.3,140.43,140.24,140.42,25327.0,109.9886,110.0905,109.9415,110.0826,25327.0
2018-09-14 11:40:00,140.4,140.44,140.35,140.39,24683.0,110.067,110.0983,110.0278,110.0591,24683.0
2018-09-14 11:50:00,140.4,140.52,140.25,140.41,134462.0,110.067,110.161,109.9494,110.0748,134462.0
2018-09-14 12:00:00,140.42,140.43,140.02,140.13,49252.0,110.0826,110.0905,109.769,109.8553,49252.0
2018-09-14 12:10:00,140.14,140.44,140.1,140.19,31063.0,109.8631,110.0983,109.8318,109.9023,31063.0
2018-09-14 12:20:00,140.21,140.45,140.15,140.42,18579.0,109.918,110.1061,109.871,110.0826,18579.0
2018-09-14 12:30:00,140.4,140.51,140.39,140.49,22029.0,110.067,110.1532,110.0591,110.1375,22029.0
2018-09-14 12:40:00,140.47,140.52,140.24,140.27,15172.0,110.1218,110.161,109.9415,109.965,15172.0
2018-09-14 12:50:00,140.24,140.3,140.14,140.24,11678.0,109.9415,109.9886,109.8631,109.9415,11678.0
2018-09-14 13:00:00,140.2,140.2,140.03,140.07,88766.0,109.9102,109.9102,109.7769,109.8082,88766.0
2018-09-14 13:10:00,140.05,140.31,140.04,140.26,27760.0,109.7926,109.9964,109.7847,109.9572,27760.0
2018-09-14 13:20:00,140.26,140.29,140.19,140.19,23998.0,109.9572,109.9807,109.9023,109.9023,23998.0
2018-09-14 13:30:00,140.19,140.25,140.18,140.24,15541.0,109.9023,109.9494,109.8945,109.9415,15541.0
2018-09-14 13:40:00,140.24,140.41,140.23,140.38,24191.0,109.9415,110.0748,109.9337,110.0513,24191.0
2018-09-14 13:50:00,140.37,140.43,140.35,140.42,5901.0,110.0434,110.0905,110.0278,110.0826,5901.0
2018-09-14 14:00:00,140.39,140.43,140.34,140.38,8245.0,110.0591,110.0905,110.0199,110.0513,8245.0
2018-09-14 14:10:00,140.35,140.41,140.32,140.41,15541.0,110.0278,110.0748,110.0042,110.0748,15541.0
2018-09-14 14:20:00,140.44,140.51,140.38,140.41,20882.0,110.0983,110.1532,110.0513,110.0748,20882.0
2018-09-14 14:30:00,140.41,140.42,140.33,140.41,6448.0,110.0748,110.0826,110.0121,110.0748,6448.0
2018-09-14 14:40:00,140.41,140.41,140.23,140.4,9004.0,110.0748,110.0748,109.9337,110.067,9004.0
2018-09-14 14:50:00,140.42,140.47,140.35,140.44,25514.0,110.0826,110.1218,110.0278,110.0983,25514.0
2018-09-14 15:00:00,140.42,140.45,140.31,140.31,5420.0,110.0826,110.1061,109.9964,109.9964,5420.0
2018-09-14 15:10:00,140.3,140.47,140.3,140.44,113168.0,109.9886,110.1218,109.9886,110.0983,113168.0
2018-09-14 15:20:00,140.46,140.56,140.42,140.47,34351.0,110.114,110.1924,110.0826,110.1218,34351.0
2018-09-14 15:30:00,140.47,140.55,140.45,140.5,26888.0,110.1218,110.1845,110.1061,110.1453,26888.0
2018-09-14 15:40:00,140.48,140.53,140.39,140.42,53055.0,110.1297,110.1689,110.0591,110.0826,53055.0
2018-09-14 15:50:00,140.42,140.44,140.33,140.37,151675.0,110.0826,110.0983,110.0121,110.0434,151675.0
2018-09-17 09:30:00,140.8,140.89,140.48,140.62,21701.0,110.3805,110.4511,110.1297,110.2394,21701.0
2018-09-17 09:40:00,140.71,140.71,140.22,140.26,14232.0,110.31,110.31,109.9258,109.9572,14232.0
2018-09-17 09:50:00,140.26,140.26,140.0,140.22,30170.0,109.9572,109.9572,109.7534,109.9258,30170.0
2018-09-17 10:00:00,140.26,140.26,139.82,139.92,20371.0,109.9572,109.9572,109.6123,109.6907,20371.0
2018-09-17 10:10:00,139.97,140.17,139.78,139.85,26135.0,109.7299,109.8866,109.5809,109.6358,26135.0
2018-09-17 10:20:00,139.89,140.08,139.75,139.77,23635.0,109.6671,109.8161,109.5574,109.5731,23635.0
2018-09-17 10:30:00,139.76,140.0,139.76,139.87,22158.0,109.5652,109.7534,109.5652,109.6515,22158.0
2018-09-17 10:40:00,139.88,139.98,139.69,139.82,24121.0,109.6593,109.7377,109.5103,109.6123,24121.0
2018-09-17 10:50:00,139.81,139.88,139.5,139.55,48361.0,109.6044,109.6593,109.3614,109.4006,48361.0
2018-09-17 11:00:00,139.56,139.67,139.54,139.62,170351.0,109.4084,109.4947,109.3928,109.4555,170351.0
2018-09-17 11:10:00,139.62,139.67,139.55,139.6,79320.0,109.4555,109.4947,109.4006,109.4398,79320.0
2018-09-17 11:20:00,139.63,139.65,139.49,139.58,42410.0,109.4633,109.479,109.3536,109.4241,42410.0
2018-09-17 11:30:00,139.55,139.81,139.55,139.7,23946.0,109.4006,109.6044,109.4006,109.5182,23946.0
2018-09-17 11:40:00,139.69,139.71,139.51,139.63,15781.0,109.5103,109.526,109.3692,109.4633,15781.0
2018-09-17 11:50:00,139.65,139.72,139.53,139.6,28986.0,109.479,109.5339,109.3849,109.4398,28986.0
2018-09-17 12:00:00,139.61,139.65,139.46,139.48,15104.0,109.4476,109.479,109.33,109.3457,15104.0
2018-09-17 12:10:00,139.46,139.54,139.4,139.54,13060.0,109.33,109.3928,109.283,109.3928,13060.0
2018-09-17 12:20:00,139.58,139.64,139.47,139.55,13570.0,109.4241,109.4711,109.3379,109.4006,13570.0
2018-09-17 12:30:00,139.55,139.57,139.41,139.49,11274.0,109.4006,109.4163,109.2908,109.3536,11274.0
2018-09-17 12:40:00,139.51,139.54,139.45,139.45,16631.0,109.3692,109.3928,109.3222,109.3222,16631.0
2018-09-17 12:50:00,139.48,139.57,139.32,139.37,31677.0,109.3457,109.4163,109.2203,109.2595,31677.0
2018-09-17 13:00:00,139.36,139.41,139.23,139.39,73408.0,109.2516,109.2908,109.1497,109.2752,73408.0
2018-09-17 13:10:00,139.4,139.41,139.31,139.35,36539.0,109.283,109.2908,109.2124,109.2438,36539.0
2018-09-17 13:20:00,139.37,139.5,139.34,139.45,21941.0,109.2595,109.3614,109.236,109.3222,21941.0
2018-09-17 13:30:00,139.43,139.51,139.4,139.48,17390.0,109.3065,109.3692,109.283,109.3457,17390.0
2018-09-17 13:40:00,139.48,139.55,139.45,139.54,16737.0,109.3457,109.4006,109.3222,109.3928,16737.0
2018-09-17 13:50:00,139.55,139.68,139.51,139.54,28348.0,109.4006,109.5025,109.3692,109.3928,28348.0
2018-09-17 14:00:00,139.54,139.73,139.51,139.69,19973.0,109.3928,109.5417,109.3692,109.5103,19973.0
2018-09-17 14:10:00,139.69,139.81,139.69,139.79,18248.0,109.5103,109.6044,109.5103,109.5887,18248.0
2018-09-17 14:20:00,139.8,139.81,139.72,139.78,27138.0,109.5966,109.6044,109.5339,109.5809,27138.0
2018-09-17 14:30:00,139.78,139.8,139.72,139.78,17829.0,109.5809,109.5966,109.5339,109.5809,17829.0
2018-09-17 14:40:00,139.8,139.81,139.71,139.72,17568.0,109.5966,109.6044,109.526,109.5339,17568.0
2018-09-17 14:50:00,139.71,139.71,139.61,139.68,32256.0,109.526,109.526,109.4476,109.5025,32256.0
2018-09-17 15:00:00,139.67,139.72,139.64,139.69,22238.0,109.4947,109.5339,109.4711,109.5103,22238.0
2018-09-17 15:10:00,139.69,139.71,139.6,139.61,16375.0,109.5103,109.526,109.4398,109.4476,16375.0
2018-09-17 15:20:00,139.59,139.68,139.54,139.61,28529.0,109.4319,109.5025,109.3928,109.4476,28529.0
2018-09-17 15:30:00,139.61,139.68,139.56,139.57,40362.0,109.4476,109.5025,109.4084,109.4163,40362.0
2018-09-17 15:40:00,139.58,139.7,139.54,139.64,73955.0,109.4241,109.5182,109.3928,109.4711,73955.0
2018-09-17 15:50:00,139.63,139.68,139.51,139.65,163681.0,109.4633,109.5025,109.3692,109.479,163681.0
2018-09-18 09:30:00,139.91,140.21,139.4,140.01,37324.0,109.6828,109.918,109.283,109.7612,37324.0
2018-09-18 09:40:00,140.01,140.04,139.79,139.9,47341.0,109.7612,109.7847,109.5887,109.675,47341.0
2018-09-18 09:50:00,139.9,139.99,139.68,139.84,26961.0,109.675,109.7455,109.5025,109.6279,26961.0
2018-09-18 10:00:00,139.78,139.78,139.51,139.57,25033.0,109.5809,109.5809,109.3692,109.4163,25033.0
2018-09-18 10:10:00,139.58,139.89,139.51,139.89,33251.0,109.4241,109.6671,109.3692,109.6671,33251.0
2018-09-18 10:20:00,139.89,140.04,139.86,139.98,67216.0,109.6671,109.7847,109.6436,109.7377,67216.0
2018-09-18 10:30:00,139.99,140.03,139.77,140.0,39058.0,109.7455,109.7769,109.5731,109.7534,39058.0
2018-09-18 10:40:00,139.99,140.03,139.83,140.0,33496.0,109.7455,109.7769,109.6201,109.7534,33496.0
2018-09-18 10:50:00,140.0,140.02,139.8,139.94,64801.0,109.7534,109.769,109.5966,109.7063,64801.0
2018-09-18 11:00:00,139.95,140.0,139.76,139.84,30804.0,109.7142,109.7534,109.5652,109.6279,30804.0
2018-09-18 11:10:00,139.81,140.04,139.79,140.0,38523.0,109.6044,109.7847,109.5887,109.7534,38523.0
2018-09-18 11:20:00,140.0,140.28,139.97,140.14,41457.0,109.7534,109.9729,109.7299,109.8631,41457.0
2018-09-18 11:30:00,140.13,140.16,140.03,140.09,24890.0,109.8553,109.8788,109.7769,109.8239,24890.0
2018-09-18 11:40:00,140.1,140.33,140.09,140.29,24128.0,109.8318,110.0121,109.8239,109.9807,24128.0
2018-09-18 11:50:00,140.3,140.35,140.22,140.28,22650.0,109.9886,110.0278,109.9258,109.9729,22650.0
2018-09-18 12:00:00,140.26,140.41,140.26,140.31,18834.0,109.9572,110.0748,109.9572,109.9964,18834.0
2018-09-18 12:10:00,140.3,140.4,140.24,140.38,15460.0,109.9886,110.067,109.9415,110.0513,15460.0
2018-09-18 12:20:00,140.36,140.36,140.13,140.13,17510.0,110.0356,110.0356,109.8553,109.8553,17510.0
2018-09-18 12:30:00,140.11,140.22,140.1,140.21,16887.0,109.8396,109.9258,109.8318,109.918,16887.0
2018-09-18 12:40:00,140.19,140.25,140.15,140.19,18142.0,109.9023,109.9494,109.871,109.9023,18142.0
2018-09-18 12:50:00,140.19,140.28,140.12,140.18,21429.0,109.9023,109.9729,109.8474,109.8945,21429.0
2018-09-18 13:00:00,140.18,140.26,140.17,140.23,13451.0,109.8945,109.9572,109.8866,109.9337,13451.0
2018-09-18 13:10:00,140.22,140.22,140.0,140.03,25325.0,109.9258,109.9258,109.7534,109.7769,25325.0
2018-09-18 13:20:00,140.04,140.05,139.93,140.04,42366.0,109.7847,109.7926,109.6985,109.7847,42366.0
2018-09-18 13:30:00,140.04,140.07,139.99,140.0,41301.0,109.7847,109.8082,109.7455,109.7534,41301.0
2018-09-18 13:40:00,140.01,140.06,139.98,140.03,16019.0,109.7612,109.8004,109.7377,109.7769,16019.0
2018-09-18 13:50:00,140.04,140.04,139.92,139.97,18119.0,109.7847,109.7847,109.6907,109.7299,18119.0
2018-09-18 14:00:00,139.94,139.99,139.94,139.98,11303.0,109.7063,109.7455,109.7063,109.7377,11303.0
2018-09-18 14:10:00,139.99,140.03,139.98,140.0,22872.0,109.7455,109.7769,109.7377,109.7534,22872.0
2018-09-18 14:20:00,140.02,140.07,140.01,140.04,32160.0,109.769,109.8082,109.7612,109.7847,32160.0
2018-09-18 14:30:00,140.04,140.07,139.98,140.02,21907.0,109.7847,109.8082,109.7377,109.769,21907.0
2018-09-18 14:40:00,140.04,140.08,139.97,139.97,27008.0,109.7847,109.8161,109.7299,109.7299,27008.0
2018-09-18 14:50:00,139.96,139.99,139.9,139.93,14697.0,109.722,109.7455,109.675,109.6985,14697.0
2018-09-18 15:00:00,139.93,139.96,139.86,139.9,13284.0,109.6985,109.722,109.6436,109.675,13284.0
2018-09-18 15:10:00,139.88,139.96,139.87,139.93,19575.0,109.6593,109.722,109.6515,109.6985,19575.0
2018-09-18 15:20:00,139.94,140.03,139.93,139.95,16425.0,109.7063,109.7769,109.6985,109.7142,16425.0
2018-09-18 15:30:00,139.95,140.05,139.94,140.03,28924.0,109.7142,109.7926,109.7063,109.7769,28924.0
2018-09-18 15:40:00,140.03,140.06,139.88,139.91,34696.0,109.7769,109.8004,109.6593,109.6828,34696.0
2018-09-18 15:50:00,139.9,139.99,139.87,139.91,148763.0,109.675,109.7455,109.6515,109.6828,148763.0
2018-09-19 09:30:00,139.93,140.81,139.8,140.81,30225.0,109.6985,110.3884,109.5966,110.3884,30225.0
2018-09-19 09:40:00,140.85,141.0,140.57,140.95,21141.0,110.4197,110.5373,110.2002,110.4981,21141.0
2018-09-19 09:50:00,140.96,141.83,140.96,141.66,27251.0,110.506,111.188,110.506,111.0547,27251.0
2018-09-19 10:00:00,141.61,141.86,141.61,141.69,135302.0,111.0155,111.2115,111.0155,111.0783,135302.0
2018-09-19 10:10:00,141.68,141.72,141.48,141.66,33679.0,111.0704,111.1018,110.9136,111.0547,33679.0
2018-09-19 10:20:00,141.7,141.76,141.57,141.67,47483.0,111.0861,111.1331,110.9842,111.0626,47483.0
2018-09-19 10:30:00,141.69,141.71,141.48,141.67,56308.0,111.0783,111.0939,110.9136,111.0626,56308.0
2018-09-19 10:40:00,141.67,141.79,141.6,141.73,81263.0,111.0626,111.1566,111.0077,111.1096,81263.0
2018-09-19 10:50:00,141.73,142.16,141.71,141.9,22590.0,111.1096,111.4467,111.0939,111.2429,22590.0
2018-09-19 11:00:00,141.88,141.95,141.4,141.6,41047.0,111.2272,111.2821,110.8509,111.0077,41047.0
2018-09-19 11:10:00,141.6,141.75,141.47,141.75,22774.0,111.0077,111.1253,110.9058,111.1253,22774.0
2018-09-19 11:20:00,141.77,141.77,141.45,141.72,46987.0,111.141,111.141,110.8901,111.1018,46987.0
2018-09-19 11:30:00,141.7,141.78,141.59,141.69,21232.0,111.0861,111.1488,110.9999,111.0783,21232.0
2018-09-19 11:40:00,141.71,141.86,141.71,141.78,15972.0,111.0939,111.2115,111.0939,111.1488,15972.0
2018-09-19 11:50:00,141.78,142.02,141.78,141.89,20217.0,111.1488,111.337,111.1488,111.235,20217.0
2018-09-19 12:00:00,141.89,141.95,141.76,141.84,31103.0,111.235,111.2821,111.1331,111.1958,31103.0
2018-09-19 12:10:00,141.85,141.9,141.79,141.86,36772.0,111.2037,111.2429,111.1566,111.2115,36772.0
2018-09-19 12:20:00,141.84,141.92,141.77,141.84,47058.0,111.1958,111.2586,111.141,111.1958,47058.0
2018-09-19 12:30:00,141.83,141.96,141.83,141.86,36076.0,111.188,111.2899,111.188,111.2115,36076.0
2018-09-19 12:40:00,141.85,141.89,141.77,141.77,15522.0,111.2037,111.235,111.141,111.141,15522.0
2018-09-19 12:50:00,141.77,141.92,141.72,141.9,21954.0,111.141,111.2586,111.1018,111.2429,21954.0
2018-09-19 13:00:00,141.9,141.98,141.88,141.93,24926.0,111.2429,111.3056,111.2272,111.2664,24926.0
2018-09-19 13:10:00,141.94,142.02,141.78,141.78,17884.0,111.2742,111.337,111.1488,111.1488,17884.0
2018-09-19 13:20:00,141.8,141.9,141.78,141.84,25858.0,111.1645,111.2429,111.1488,111.1958,25858.0
2018-09-19 13:30:00,141.82,141.89,141.78,141.85,21600.0,111.1802,111.235,111.1488,111.2037,21600.0
2018-09-19 13:40:00,141.85,141.88,141.79,141.84,31206.0,111.2037,111.2272,111.1566,111.1958,31206.0
2018-09-19 13:50:00,141.87,141.93,141.8,141.9,34263.0,111.2194,111.2664,111.1645,111.2429,34263.0
2018-09-19 14:00:00,141.88,141.92,141.81,141.89,35923.0,111.2272,111.2586,111.1723,111.235,35923.0
2018-09-19 14:10:00,141.9,142.0,141.87,141.92,46590.0,111.2429,111.3213,111.2194,111.2586,46590.0
2018-09-19 14:20:00,141.91,141.98,141.82,141.89,44630.0,111.2507,111.3056,111.1802,111.235,44630.0
2018-09-19 14:30:00,141.9,141.9,141.77,141.84,34215.0,111.2429,111.2429,111.141,111.1958,34215.0
2018-09-19 14:40:00,141.84,141.9,141.82,141.85,27814.0,111.1958,111.2429,111.1802,111.2037,27814.0
2018-09-19 14:50:00,141.85,141.88,141.77,141.79,26098.0,111.2037,111.2272,111.141,111.1566,26098.0
2018-09-19 15:00:00,141.82,141.86,141.73,141.8,43690.0,111.1802,111.2115,111.1096,111.1645,43690.0
2018-09-19 15:10:00,141.81,141.85,141.7,141.73,26340.0,111.1723,111.2037,111.0861,111.1096,26340.0
2018-09-19 15:20:00,141.74,141.74,141.65,141.65,27151.0,111.1174,111.1174,111.0469,111.0469,27151.0
2018-09-19 15:30:00,141.65,141.73,141.63,141.65,30854.0,111.0469,111.1096,111.0312,111.0469,30854.0
2018-09-19 15:40:00,141.65,141.68,141.56,141.62,56039.0,111.0469,111.0704,110.9763,111.0234,56039.0
2018-09-19 15:50:00,141.63,141.63,141.49,141.53,145037.0,111.0312,111.0312,110.9215,110.9528,145037.0
2018-09-20 09:30:00,142.63,144.67,142.63,144.67,77495.0,111.8152,113.4144,111.8152,113.4144,77495.0
2018-09-20 09:40:00,144.67,145.02,144.51,144.8,84490.0,113.4144,113.6888,113.289,113.5163,84490.0
2018-09-20 09:50:00,144.83,145.29,144.82,145.07,58905.0,113.5399,113.9005,113.532,113.728,58905.0
2018-09-20 10:00:00,145.1,145.2,144.58,144.66,116420.0,113.7515,113.8299,113.3439,113.4066,116420.0
2018-09-20 10:10:00,144.66,145.3,144.61,145.28,63106.0,113.4066,113.9083,113.3674,113.8926,63106.0
2018-09-20 10:20:00,145.25,145.25,144.59,144.62,49823.0,113.8691,113.8691,113.3517,113.3752,49823.0
2018-09-20 10:30:00,144.63,145.1,144.4,144.5,42829.0,113.3831,113.7515,113.2028,113.2812,42829.0
2018-09-20 10:40:00,144.53,144.9,144.51,144.89,25743.0,113.3047,113.5947,113.289,113.5869,25743.0
2018-09-20 10:50:00,144.87,144.98,144.54,144.69,31641.0,113.5712,113.6575,113.3125,113.4301,31641.0
2018-09-20 11:00:00,144.69,144.84,144.37,144.37,26724.0,113.4301,113.5477,113.1792,113.1792,26724.0
2018-09-20 11:10:00,144.42,144.42,144.13,144.15,18487.0,113.2184,113.2184,112.9911,113.0068,18487.0
2018-09-20 11:20:00,144.13,144.4,144.04,144.37,29537.0,112.9911,113.2028,112.9205,113.1792,29537.0
2018-09-20 11:30:00,144.36,144.41,144.16,144.25,18289.0,113.1714,113.2106,113.0146,113.0852,18289.0
2018-09-20 11:40:00,144.22,144.51,144.2,144.5,20147.0,113.0617,113.289,113.046,113.2812,20147.0
2018-09-20 11:50:00,144.53,144.75,144.48,144.67,21190.0,113.3047,113.4771,113.2655,113.4144,21190.0
2018-09-20 12:00:00,144.69,144.75,144.62,144.65,18569.0,113.4301,113.4771,113.3752,113.3988,18569.0
2018-09-20 12:10:00,144.67,144.76,144.6,144.68,16241.0,113.4144,113.485,113.3596,113.4223,16241.0
2018-09-20 12:20:00,144.7,144.78,144.66,144.66,13708.0,113.4379,113.5007,113.4066,113.4066,13708.0
2018-09-20 12:30:00,144.63,144.63,144.5,144.54,23169.0,113.3831,113.3831,113.2812,113.3125,23169.0
2018-09-20 12:40:00,144.55,144.68,144.54,144.61,19118.0,113.3204,113.4223,113.3125,113.3674,19118.0
2018-09-20 12:50:00,144.62,144.73,144.53,144.71,14505.0,113.3752,113.4615,113.3047,113.4458,14505.0
2018-09-20 13:00:00,144.72,144.9,144.72,144.75,13234.0,113.4536,113.5947,113.4536,113.4771,13234.0
2018-09-20 13:10:00,144.7,144.79,144.6,144.62,13160.0,113.4379,113.5085,113.3596,113.3752,13160.0
2018-09-20 13:20:00,144.62,144.7,144.51,144.52,22676.0,113.3752,113.4379,113.289,113.2968,22676.0
2018-09-20 13:30:00,144.5,144.66,144.45,144.55,12368.0,113.2812,113.4066,113.242,113.3204,12368.0
2018-09-20 13:40:00,144.55,144.74,144.54,144.72,26652.0,113.3204,113.4693,113.3125,113.4536,26652.0
2018-09-20 13:50:00,144.71,144.73,144.61,144.72,12212.0,113.4458,113.4615,113.3674,113.4536,12212.0
2018-09-20 14:00:00,144.68,144.88,144.68,144.8,14508.0,113.4223,113.5791,113.4223,113.5163,14508.0
2018-09-20 14:10:00,144.79,144.91,144.77,144.83,16274.0,113.5085,113.6026,113.4928,113.5399,16274.0
2018-09-20 14:20:00,144.83,144.86,144.71,144.77,10419.0,113.5399,113.5634,113.4458,113.4928,10419.0
2018-09-20 14:30:00,144.77,144.81,144.72,144.74,18641.0,113.4928,113.5242,113.4536,113.4693,18641.0
2018-09-20 14:40:00,144.74,144.79,144.54,144.79,26078.0,113.4693,113.5085,113.3125,113.5085,26078.0
2018-09-20 14:50:00,144.81,144.87,144.65,144.67,15894.0,113.5242,113.5712,113.3988,113.4144,15894.0
2018-09-20 15:00:00,144.67,144.75,144.53,144.57,17000.0,113.4144,113.4771,113.3047,113.336,17000.0
2018-09-20 15:10:00,144.58,144.82,144.58,144.81,23261.0,113.3439,113.532,113.3439,113.5242,23261.0
2018-09-20 15:20:00,144.79,144.83,144.61,144.62,19069.0,113.5085,113.5399,113.3674,113.3752,19069.0
2018-09-20 15:30:00,144.62,144.64,144.42,144.45,34922.0,113.3752,113.3909,113.2184,113.242,34922.0
2018-09-20 15:40:00,144.46,144.54,144.36,144.38,61120.0,113.2498,113.3125,113.1714,113.1871,61120.0
2018-09-20 15:50:00,144.37,144.5,144.28,144.48,147266.0,113.1792,113.2812,113.1087,113.2655,147266.0
2018-09-21 09:30:00,144.64,144.7,143.98,144.69,538785.0,113.3909,113.4379,112.8735,113.4301,538785.0
2018-09-21 09:40:00,144.55,144.75,144.16,144.57,15367.0,113.3204,113.4771,113.0146,113.336,15367.0
2018-09-21 09:50:00,144.61,144.77,144.2,144.23,20710.0,113.3674,113.4928,113.046,113.0695,20710.0
2018-09-21 10:00:00,144.25,144.45,144.19,144.39,9798.0,113.0852,113.242,113.0381,113.1949,9798.0
2018-09-21 10:10:00,144.32,144.32,143.99,144.08,11784.0,113.14,113.14,112.8813,112.9519,11784.0
2018-09-21 10:20:00,144.06,144.06,143.7,143.83,22690.0,112.9362,112.9362,112.654,112.7559,22690.0
2018-09-21 10:30:00,143.74,144.02,143.57,143.96,14526.0,112.6854,112.9049,112.5521,112.8578,14526.0
2018-09-21 10:40:00,143.93,144.12,143.9,144.04,9370.0,112.8343,112.9833,112.8108,112.9205,9370.0
2018-09-21 10:50:00,144.03,144.15,143.84,143.86,21205.0,112.9127,113.0068,112.7637,112.7794,21205.0
2018-09-21 11:00:00,143.9,144.13,143.86,144.13,15479.0,112.8108,112.9911,112.7794,112.9911,15479.0
2018-09-21 11:10:00,144.13,144.16,143.95,144.14,7703.0,112.9911,113.0146,112.85,112.9989,7703.0
2018-09-21 11:20:00,144.11,144.24,143.97,144.01,31039.0,112.9754,113.0773,112.8657,112.897,31039.0
2018-09-21 11:30:00,144.03,144.12,143.97,144.11,17725.0,112.9127,112.9833,112.8657,112.9754,17725.0
2018-09-21 11:40:00,144.07,144.17,144.03,144.11,10585.0,112.9441,113.0225,112.9127,112.9754,10585.0
2018-09-21 11:50:00,144.08,144.17,143.95,144.17,10066.0,112.9519,113.0225,112.85,113.0225,10066.0
2018-09-21 12:00:00,144.17,144.17,144.01,144.09,21391.0,113.0225,113.0225,112.897,112.9597,21391.0
2018-09-21 12:10:00,144.09,144.11,143.85,143.88,10761.0,112.9597,112.9754,112.7716,112.7951,10761.0
2018-09-21 12:20:00,143.88,143.93,143.76,143.81,15009.0,112.7951,112.8343,112.701,112.7402,15009.0
2018-09-21 12:30:00,143.84,143.87,143.75,143.84,9922.0,112.7637,112.7873,112.6932,112.7637,9922.0
2018-09-21 12:40:00,143.84,143.96,143.84,143.96,12017.0,112.7637,112.8578,112.7637,112.8578,12017.0
2018-09-21 12:50:00,143.95,144.01,143.84,143.87,14774.0,112.85,112.897,112.7637,112.7873,14774.0
2018-09-21 13:00:00,143.85,143.85,143.7,143.71,15620.0,112.7716,112.7716,112.654,112.6618,15620.0
2018-09-21 13:10:00,143.71,143.87,143.71,143.83,13796.0,112.6618,112.7873,112.6618,112.7559,13796.0
2018-09-21 13:20:00,143.82,143.83,143.73,143.76,9302.0,112.7481,112.7559,112.6775,112.701,9302.0
2018-09-21 13:30:00,143.74,143.74,143.54,143.64,11289.0,112.6854,112.6854,112.5286,112.607,11289.0
2018-09-21 13:40:00,143.64,143.71,143.54,143.59,10293.0,112.607,112.6618,112.5286,112.5678,10293.0
2018-09-21 13:50:00,143.59,143.73,143.51,143.7,22821.0,112.5678,112.6775,112.505,112.654,22821.0
2018-09-21 14:00:00,143.71,143.77,143.7,143.74,17331.0,112.6618,112.7089,112.654,112.6854,17331.0
2018-09-21 14:10:00,143.76,143.79,143.68,143.75,24094.0,112.701,112.7246,112.6383,112.6932,24094.0
2018-09-21 14:20:00,143.74,143.81,143.7,143.77,11838.0,112.6854,112.7402,112.654,112.7089,11838.0
2018-09-21 14:30:00,143.73,143.81,143.72,143.73,13716.0,112.6775,112.7402,112.6697,112.6775,13716.0
2018-09-21 14:40:00,143.75,143.79,143.71,143.77,14342.0,112.6932,112.7246,112.6618,112.7089,14342.0
2018-09-21 14:50:00,143.77,143.81,143.7,143.73,18295.0,112.7089,112.7402,112.654,112.6775,18295.0
2018-09-21 15:00:00,143.72,143.74,143.64,143.66,26668.0,112.6697,112.6854,112.607,112.6226,26668.0
2018-09-21 15:10:00,143.67,143.81,143.66,143.77,24144.0,112.6305,112.7402,112.6226,112.7089,24144.0
2018-09-21 15:20:00,143.78,143.88,143.76,143.79,22913.0,112.7167,112.7951,112.701,112.7246,22913.0
2018-09-21 15:30:00,143.8,144.03,143.79,143.94,35267.0,112.7324,112.9127,112.7246,112.8421,35267.0
2018-09-21 15:40:00,143.95,144.03,143.78,143.8,54606.0,112.85,112.9127,112.7167,112.7324,54606.0
2018-09-21 15:50:00,143.81,144.12,143.67,143.9,199800.0,112.7402,112.9833,112.6305,112.8108,199800.0
2018-09-24 09:30:00,143.29,143.99,142.91,143.24,46388.0,112.3326,112.8813,112.0347,112.2934,46388.0
2018-09-24 09:40:00,143.19,143.37,142.85,142.86,22928.0,112.2542,112.3953,111.9876,111.9955,22928.0
2018-09-24 09:50:00,142.83,143.22,142.77,143.14,28867.0,111.972,112.2777,111.9249,112.215,28867.0
2018-09-24 10:00:00,143.18,143.18,142.61,142.62,25126.0,112.2463,112.2463,111.7995,111.8073,25126.0
2018-09-24 10:10:00,142.62,142.73,142.43,142.47,46153.0,111.8073,111.8936,111.6584,111.6897,46153.0
2018-09-24 10:20:00,142.45,142.65,142.28,142.35,28207.0,111.6741,111.8308,111.5408,111.5957,28207.0
2018-09-24 10:30:00,142.34,142.54,142.18,142.33,33207.0,111.5878,111.7446,111.4624,111.58,33207.0
2018-09-24 10:40:00,142.28,142.79,142.24,142.58,19432.0,111.5408,111.9406,111.5094,111.776,19432.0
2018-09-24 10:50:00,142.56,142.91,142.55,142.83,18878.0,111.7603,112.0347,111.7524,111.972,18878.0
2018-09-24 11:00:00,142.8,142.8,142.36,142.36,12181.0,111.9484,111.9484,111.6035,111.6035,12181.0
2018-09-24 11:10:00,142.38,142.52,142.27,142.46,14821.0,111.6192,111.7289,111.5329,111.6819,14821.0
2018-09-24 11:20:00,142.49,142.56,142.39,142.49,10730.0,111.7054,111.7603,111.627,111.7054,10730.0
2018-09-24 11:30:00,142.49,142.61,142.4,142.43,13780.0,111.7054,111.7995,111.6349,111.6584,13780.0
2018-09-24 11:40:00,142.44,142.44,142.27,142.29,6550.0,111.6662,111.6662,111.5329,111.5486,6550.0
2018-09-24 11:50:00,142.37,142.41,142.09,142.1,10584.0,111.6113,111.6427,111.3918,111.3997,10584.0
2018-09-24 12:00:00,142.1,142.2,141.94,141.94,19466.0,111.3997,111.4781,111.2742,111.2742,19466.0
2018-09-24 12:10:00,141.93,142.05,141.88,141.99,15907.0,111.2664,111.3605,111.2272,111.3134,15907.0
2018-09-24 12:20:00,141.99,142.02,141.85,141.89,19926.0,111.3134,111.337,111.2037,111.235,19926.0
2018-09-24 12:30:00,141.88,141.89,141.68,141.68,16858.0,111.2272,111.235,111.0704,111.0704,16858.0
2018-09-24 12:40:00,141.68,141.77,141.57,141.74,14770.0,111.0704,111.141,110.9842,111.1174,14770.0
2018-09-24 12:50:00,141.76,141.76,141.6,141.64,13632.0,111.1331,111.1331,111.0077,111.0391,13632.0
2018-09-24 13:00:00,141.65,141.75,141.58,141.74,11285.0,111.0469,111.1253,110.992,111.1174,11285.0
2018-09-24 13:10:00,141.72,141.77,141.6,141.68,41461.0,111.1018,111.141,111.0077,111.0704,41461.0
2018-09-24 13:20:00,141.68,141.83,141.68,141.72,19128.0,111.0704,111.188,111.0704,111.1018,19128.0
2018-09-24 13:30:00,141.73,141.87,141.71,141.86,15891.0,111.1096,111.2194,111.0939,111.2115,15891.0
2018-09-24 13:40:00,141.84,141.88,141.77,141.8,13261.0,111.1958,111.2272,111.141,111.1645,13261.0
2018-09-24 13:50:00,141.8,141.8,141.61,141.71,15413.0,111.1645,111.1645,111.0155,111.0939,15413.0
2018-09-24 14:00:00,141.68,141.8,141.64,141.78,19738.0,111.0704,111.1645,111.0391,111.1488,19738.0
2018-09-24 14:10:00,141.79,141.95,141.78,141.87,20741.0,111.1566,111.2821,111.1488,111.2194,20741.0
2018-09-24 14:20:00,141.88,141.9,141.75,141.81,23907.0,111.2272,111.2429,111.1253,111.1723,23907.0
2018-09-24 14:30:00,141.79,141.8,141.69,141.74,23761.0,111.1566,111.1645,111.0783,111.1174,23761.0
2018-09-24 14:40:00,141.72,141.75,141.63,141.66,17636.0,111.1018,111.1253,111.0312,111.0547,17636.0
2018-09-24 14:50:00,141.66,141.7,141.5,141.5,30115.0,111.0547,111.0861,110.9293,110.9293,30115.0
2018-09-24 15:00:00,141.5,141.59,141.46,141.54,37080.0,110.9293,110.9999,110.8979,110.9607,37080.0
2018-09-24 15:10:00,141.54,141.58,141.42,141.48,42082.0,110.9607,110.992,110.8666,110.9136,42082.0
2018-09-24 15:20:00,141.45,141.46,141.33,141.35,33644.0,110.8901,110.8979,110.796,110.8117,33644.0
2018-09-24 15:30:00,141.33,141.43,141.31,141.41,28531.0,110.796,110.8744,110.7803,110.8587,28531.0
2018-09-24 15:40:00,141.4,141.4,141.25,141.28,48786.0,110.8509,110.8509,110.7333,110.7568,48786.0
2018-09-24 15:50:00,141.28,141.31,141.2,141.23,131817.0,110.7568,110.7803,110.6941,110.7176,131817.0
2018-09-25 09:30:00,142.0,142.0,141.33,141.9,32625.0,111.3213,111.3213,110.796,111.2429,32625.0
2018-09-25 09:40:00,141.86,142.13,141.79,141.79,30540.0,111.2115,111.4232,111.1566,111.1566,30540.0
2018-09-25 09:50:00,141.72,141.81,141.6,141.6,19284.0,111.1018,111.1723,111.0077,111.0077,19284.0
2018-09-25 10:00:00,141.64,141.89,141.61,141.67,20781.0,111.0391,111.235,111.0155,111.0626,20781.0
2018-09-25 10:10:00,141.71,141.93,141.52,141.93,13958.0,111.0939,111.2664,110.945,111.2664,13958.0
2018-09-25 10:20:00,141.88,141.97,141.79,141.86,11799.0,111.2272,111.2978,111.1566,111.2115,11799.0
2018-09-25 10:30:00,141.86,141.88,141.35,141.45,26364.0,111.2115,111.2272,110.8117,110.8901,26364.0
2018-09-25 10:40:00,141.47,141.61,141.35,141.58,18354.0,110.9058,111.0155,110.8117,110.992,18354.0
2018-09-25 10:50:00,141.63,141.77,141.42,141.42,19202.0,111.0312,111.141,110.8666,110.8666,19202.0
2018-09-25 11:00:00,141.42,141.46,141.24,141.37,11879.0,110.8666,110.8979,110.7255,110.8274,11879.0
2018-09-25 11:10:00,141.36,141.39,141.18,141.19,29653.0,110.8195,110.8431,110.6784,110.6863,29653.0
2018-09-25 11:20:00,141.21,141.47,141.19,141.47,21752.0,110.702,110.9058,110.6863,110.9058,21752.0
2018-09-25 11:30:00,141.48,141.49,141.33,141.42,14584.0,110.9136,110.9215,110.796,110.8666,14584.0
2018-09-25 11:40:00,141.43,141.44,141.28,141.32,14099.0,110.8744,110.8823,110.7568,110.7882,14099.0
2018-09-25 11:50:00,141.3,141.33,141.11,141.16,12973.0,110.7725,110.796,110.6236,110.6628,12973.0
2018-09-25 12:00:00,141.16,141.29,141.14,141.29,11368.0,110.6628,110.7647,110.6471,110.7647,11368.0
2018-09-25 12:10:00,141.31,141.35,141.22,141.25,15518.0,110.7803,110.8117,110.7098,110.7333,15518.0
2018-09-25 12:20:00,141.27,141.29,141.22,141.24,9436.0,110.749,110.7647,110.7098,110.7255,9436.0
2018-09-25 12:30:00,141.27,141.36,141.24,141.27,10613.0,110.749,110.8195,110.7255,110.749,10613.0
2018-09-25 12:40:00,141.25,141.33,141.21,141.22,12243.0,110.7333,110.796,110.702,110.7098,12243.0
2018-09-25 12:50:00,141.21,141.25,141.12,141.21,9342.0,110.702,110.7333,110.6314,110.702,9342.0
2018-09-25 13:00:00,141.2,141.21,141.08,141.09,7851.0,110.6941,110.702,110.6,110.6079,7851.0
2018-09-25 13:10:00,141.1,141.25,141.09,141.19,12753.0,110.6157,110.7333,110.6079,110.6863,12753.0
2018-09-25 13:20:00,141.19,141.21,141.07,141.07,10500.0,110.6863,110.702,110.5922,110.5922,10500.0
2018-09-25 13:30:00,141.06,141.19,141.05,141.11,15470.0,110.5844,110.6863,110.5765,110.6236,15470.0
2018-09-25 13:40:00,141.12,141.12,140.78,140.93,29272.0,110.6314,110.6314,110.3649,110.4824,29272.0
2018-09-25 13:50:00,140.93,141.0,140.9,140.98,12141.0,110.4824,110.5373,110.4589,110.5216,12141.0
2018-09-25 14:00:00,140.97,141.07,140.89,140.9,16241.0,110.5138,110.5922,110.4511,110.4589,16241.0
2018-09-25 14:10:00,140.9,141.03,140.89,141.03,42533.0,110.4589,110.5608,110.4511,110.5608,42533.0
2018-09-25 14:20:00,141.02,141.2,141.02,141.12,21206.0,110.553,110.6941,110.553,110.6314,21206.0
2018-09-25 14:30:00,141.1,141.1,140.98,141.05,11653.0,110.6157,110.6157,110.5216,110.5765,11653.0
2018-09-25 14:40:00,141.07,141.09,140.91,140.92,11149.0,110.5922,110.6079,110.4668,110.4746,11149.0
2018-09-25 14:50:00,140.92,141.0,140.8,141.0,11834.0,110.4746,110.5373,110.3805,110.5373,11834.0
2018-09-25 15:00:00,141.0,141.01,140.9,140.93,12347.0,110.5373,110.5452,110.4589,110.4824,12347.0
2018-09-25 15:10:00,140.93,141.0,140.88,140.88,15403.0,110.4824,110.5373,110.4432,110.4432,15403.0
2018-09-25 15:20:00,140.88,141.07,140.86,141.03,23596.0,110.4432,110.5922,110.4276,110.5608,23596.0
2018-09-25 15:30:00,141.06,141.06,140.92,141.01,30551.0,110.5844,110.5844,110.4746,110.5452,30551.0
2018-09-25 15:40:00,141.01,141.04,140.93,140.99,47252.0,110.5452,110.5687,110.4824,110.5295,47252.0
2018-09-25 15:50:00,141.0,141.0,140.74,140.86,139151.0,110.5373,110.5373,110.3335,110.4276,139151.0
2018-09-26 09:30:00,141.35,141.55,140.88,141.49,33578.0,110.8117,110.9685,110.4432,110.9215,33578.0
2018-09-26 09:40:00,141.49,141.55,140.9,141.06,37391.0,110.9215,110.9685,110.4589,110.5844,37391.0
2018-09-26 09:50:00,141.07,141.17,140.84,140.85,29931.0,110.5922,110.6706,110.4119,110.4197,29931.0
2018-09-26 10:00:00,140.83,140.99,140.51,140.51,28930.0,110.4041,110.5295,110.1532,110.1532,28930.0
2018-09-26 10:10:00,140.54,140.74,140.5,140.61,25622.0,110.1767,110.3335,110.1453,110.2316,25622.0
2018-09-26 10:20:00,140.62,140.76,140.54,140.61,18955.0,110.2394,110.3492,110.1767,110.2316,18955.0
2018-09-26 10:30:00,140.61,140.69,140.55,140.69,21211.0,110.2316,110.2943,110.1845,110.2943,21211.0
2018-09-26 10:40:00,140.7,140.74,140.58,140.65,22929.0,110.3021,110.3335,110.2081,110.2629,22929.0
2018-09-26 10:50:00,140.63,140.64,140.47,140.5,22855.0,110.2473,110.2551,110.1218,110.1453,22855.0
2018-09-26 11:00:00,140.5,140.65,140.45,140.62,25548.0,110.1453,110.2629,110.1061,110.2394,25548.0
2018-09-26 11:10:00,140.62,140.67,140.5,140.67,28942.0,110.2394,110.2786,110.1453,110.2786,28942.0
2018-09-26 11:20:00,140.67,140.68,140.51,140.53,18841.0,110.2786,110.2865,110.1532,110.1689,18841.0
2018-09-26 11:30:00,140.53,140.57,140.35,140.38,20345.0,110.1689,110.2002,110.0278,110.0513,20345.0
2018-09-26 11:40:00,140.39,140.5,140.39,140.44,13559.0,110.0591,110.1453,110.0591,110.0983,13559.0
2018-09-26 11:50:00,140.41,140.53,140.31,140.5,18254.0,110.0748,110.1689,109.9964,110.1453,18254.0
2018-09-26 12:00:00,140.51,140.51,140.4,140.43,13176.0,110.1532,110.1532,110.067,110.0905,13176.0
2018-09-26 12:10:00,140.42,140.48,140.33,140.33,13730.0,110.0826,110.1297,110.0121,110.0121,13730.0
2018-09-26 12:20:00,140.34,140.45,140.31,140.42,31930.0,110.0199,110.1061,109.9964,110.0826,31930.0
2018-09-26 12:30:00,140.42,140.46,140.31,140.36,28819.0,110.0826,110.114,109.9964,110.0356,28819.0
2018-09-26 12:40:00,140.36,140.4,140.23,140.26,56290.0,110.0356,110.067,109.9337,109.9572,56290.0
2018-09-26 12:50:00,140.26,140.33,140.15,140.16,18551.0,109.9572,110.0121,109.871,109.8788,18551.0
2018-09-26 13:00:00,140.15,140.15,139.97,140.0,53240.0,109.871,109.871,109.7299,109.7534,53240.0
2018-09-26 13:10:00,140.02,140.04,139.92,139.92,28264.0,109.769,109.7847,109.6907,109.6907,28264.0
2018-09-26 13:20:00,139.91,139.99,139.84,139.96,18004.0,109.6828,109.7455,109.6279,109.722,18004.0
2018-09-26 13:30:00,139.97,140.03,139.9,140.01,28394.0,109.7299,109.7769,109.675,109.7612,28394.0
2018-09-26 13:40:00,140.02,140.2,139.98,140.18,31497.0,109.769,109.9102,109.7377,109.8945,31497.0
2018-09-26 13:50:00,140.18,140.2,139.82,139.99,38446.0,109.8945,109.9102,109.6123,109.7455,38446.0
2018-09-26 14:00:00,140.04,140.11,139.87,139.93,44664.0,109.7847,109.8396,109.6515,109.6985,44664.0
2018-09-26 14:10:00,139.97,140.56,139.97,140.51,77161.0,109.7299,110.1924,109.7299,110.1532,77161.0
2018-09-26 14:20:00,140.53,140.53,140.2,140.26,38564.0,110.1689,110.1689,109.9102,109.9572,38564.0
2018-09-26 14:30:00,140.25,140.3,140.12,140.25,29199.0,109.9494,109.9886,109.8474,109.9494,29199.0
2018-09-26 14:40:00,140.26,140.32,140.0,140.03,40989.0,109.9572,110.0042,109.7534,109.7769,40989.0
2018-09-26 14:50:00,140.01,140.11,139.74,139.74,18331.0,109.7612,109.8396,109.5495,109.5495,18331.0
2018-09-26 15:00:00,139.72,139.72,139.36,139.44,64378.0,109.5339,109.5339,109.2516,109.3144,64378.0
2018-09-26 15:10:00,139.44,139.56,139.38,139.56,44786.0,109.3144,109.4084,109.2673,109.4084,44786.0
2018-09-26 15:20:00,139.56,139.59,139.23,139.28,56278.0,109.4084,109.4319,109.1497,109.1889,56278.0
2018-09-26 15:30:00,139.27,139.33,139.03,139.09,43749.0,109.1811,109.2281,108.9929,109.04,43749.0
2018-09-26 15:40:00,139.08,139.08,138.32,138.6,149681.0,109.0321,109.0321,108.4363,108.6558,149681.0
2018-09-26 15:50:00,138.57,138.67,138.43,138.62,180121.0,108.6323,108.7107,108.5226,108.6715,180121.0
2018-09-27 09:30:00,137.92,138.12,137.19,137.43,84930.0,108.1227,108.2795,107.5505,107.7386,84930.0
2018-09-27 09:40:00,137.52,138.12,137.52,137.67,23841.0,107.8092,108.2795,107.8092,107.9268,23841.0
2018-09-27 09:50:00,137.62,138.09,137.57,138.02,36966.0,107.8876,108.256,107.8484,108.2011,36966.0
2018-09-27 10:00:00,138.02,138.33,138.0,138.2,40486.0,108.2011,108.4442,108.1855,108.3423,40486.0
2018-09-27 10:10:00,138.21,138.28,138.0,138.17,47267.0,108.3501,108.405,108.1855,108.3187,47267.0
2018-09-27 10:20:00,138.18,138.24,138.04,138.21,54813.0,108.3266,108.3736,108.2168,108.3501,54813.0
2018-09-27 10:30:00,138.23,138.56,138.23,138.45,62556.0,108.3658,108.6245,108.3658,108.5382,62556.0
2018-09-27 10:40:00,138.49,138.64,138.23,138.23,61200.0,108.5696,108.6872,108.3658,108.3658,61200.0
2018-09-27 10:50:00,138.25,138.35,138.12,138.17,25769.0,108.3815,108.4598,108.2795,108.3187,25769.0
2018-09-27 11:00:00,138.17,138.33,138.15,138.31,24584.0,108.3187,108.4442,108.3031,108.4285,24584.0
2018-09-27 11:10:00,138.34,138.37,138.06,138.1,25998.0,108.452,108.4755,108.2325,108.2639,25998.0
2018-09-27 11:20:00,138.1,138.21,138.06,138.17,26514.0,108.2639,108.3501,108.2325,108.3187,26514.0
2018-09-27 11:30:00,138.17,138.17,137.95,138.09,46891.0,108.3187,108.3187,108.1463,108.256,46891.0
2018-09-27 11:40:00,138.11,138.38,138.1,138.36,40833.0,108.2717,108.4834,108.2639,108.4677,40833.0
2018-09-27 11:50:00,138.37,138.37,138.17,138.31,23374.0,108.4755,108.4755,108.3187,108.4285,23374.0
2018-09-27 12:00:00,138.32,138.39,138.21,138.23,10913.0,108.4363,108.4912,108.3501,108.3658,10913.0
2018-09-27 12:10:00,138.25,138.4,138.13,138.37,15861.0,108.3815,108.499,108.2874,108.4755,15861.0
2018-09-27 12:20:00,138.38,138.38,138.23,138.33,12578.0,108.4834,108.4834,108.3658,108.4442,12578.0
2018-09-27 12:30:00,138.33,138.48,138.3,138.45,19632.0,108.4442,108.5618,108.4207,108.5382,19632.0
2018-09-27 12:40:00,138.46,138.5,138.38,138.39,11893.0,108.5461,108.5774,108.4834,108.4912,11893.0
2018-09-27 12:50:00,138.39,138.53,138.37,138.38,15488.0,108.4912,108.601,108.4755,108.4834,15488.0
2018-09-27 13:00:00,138.37,138.48,138.29,138.3,9671.0,108.4755,108.5618,108.4128,108.4207,9671.0
2018-09-27 13:10:00,138.31,138.33,138.23,138.31,10708.0,108.4285,108.4442,108.3658,108.4285,10708.0
2018-09-27 13:20:00,138.31,138.32,138.17,138.32,13500.0,108.4285,108.4363,108.3187,108.4363,13500.0
2018-09-27 13:30:00,138.33,138.35,138.21,138.22,13400.0,108.4442,108.4598,108.3501,108.3579,13400.0
2018-09-27 13:40:00,138.22,138.27,138.12,138.26,32039.0,108.3579,108.3971,108.2795,108.3893,32039.0
2018-09-27 13:50:00,138.24,138.29,138.14,138.19,14434.0,108.3736,108.4128,108.2952,108.3344,14434.0
2018-09-27 14:00:00,138.2,138.23,138.03,138.16,25534.0,108.3423,108.3658,108.209,108.3109,25534.0
2018-09-27 14:10:00,138.17,138.22,138.09,138.14,14408.0,108.3187,108.3579,108.256,108.2952,14408.0
2018-09-27 14:20:00,138.15,138.23,138.1,138.11,28151.0,108.3031,108.3658,108.2639,108.2717,28151.0
2018-09-27 14:30:00,138.09,138.19,137.95,137.97,30849.0,108.256,108.3344,108.1463,108.1619,30849.0
2018-09-27 14:40:00,137.97,137.98,137.87,137.9,16080.0,108.1619,108.1698,108.0836,108.1071,16080.0
2018-09-27 14:50:00,137.87,137.89,137.59,137.62,53352.0,108.0836,108.0992,107.864,107.8876,53352.0
2018-09-27 15:00:00,137.64,137.8,137.58,137.61,46253.0,107.9032,108.0287,107.8562,107.8797,46253.0
2018-09-27 15:10:00,137.61,137.74,137.53,137.6,28979.0,107.8797,107.9816,107.817,107.8719,28979.0
2018-09-27 15:20:00,137.61,137.62,137.37,137.39,37033.0,107.8797,107.8876,107.6916,107.7073,37033.0
2018-09-27 15:30:00,137.38,137.42,137.24,137.3,65782.0,107.6994,107.7308,107.5897,107.6367,65782.0
2018-09-27 15:40:00,137.31,137.35,137.17,137.23,52435.0,107.6445,107.6759,107.5348,107.5818,52435.0
2018-09-27 15:50:00,137.2,137.35,137.13,137.34,160590.0,107.5583,107.6759,107.5034,107.6681,160590.0
2018-09-28 09:30:00,136.65,137.29,136.36,136.86,52959.0,107.1271,107.6289,106.8998,107.2918,52959.0
2018-09-28 09:40:00,136.76,137.18,136.53,136.79,33344.0,107.2134,107.5426,107.0331,107.2369,33344.0
2018-09-28 09:50:00,136.82,137.15,136.75,137.08,32663.0,107.2604,107.5191,107.2055,107.4642,32663.0
2018-09-28 10:00:00,137.12,137.24,136.99,137.05,27292.0,107.4956,107.5897,107.3937,107.4407,27292.0
2018-09-28 10:10:00,137.04,137.32,137.04,137.23,32651.0,107.4329,107.6524,107.4329,107.5818,32651.0
2018-09-28 10:20:00,137.23,137.54,137.2,137.53,30239.0,107.5818,107.8248,107.5583,107.817,30239.0
2018-09-28 10:30:00,137.48,137.48,137.17,137.22,26721.0,107.7778,107.7778,107.5348,107.574,26721.0
2018-09-28 10:40:00,137.23,137.61,137.23,137.5,30714.0,107.5818,107.8797,107.5818,107.7935,30714.0
2018-09-28 10:50:00,137.49,137.54,137.41,137.46,24420.0,107.7856,107.8248,107.7229,107.7621,24420.0
2018-09-28 11:00:00,137.48,137.51,137.29,137.3,39401.0,107.7778,107.8013,107.6289,107.6367,39401.0
2018-09-28 11:10:00,137.28,137.32,137.0,137.04,20869.0,107.621,107.6524,107.4015,107.4329,20869.0
2018-09-28 11:20:00,137.05,137.16,137.03,137.05,18469.0,107.4407,107.5269,107.425,107.4407,18469.0
2018-09-28 11:30:00,137.06,137.17,137.02,137.03,16143.0,107.4485,107.5348,107.4172,107.425,16143.0
2018-09-28 11:40:00,137.05,137.05,136.82,136.84,22445.0,107.4407,107.4407,107.2604,107.2761,22445.0
2018-09-28 11:50:00,136.84,136.86,136.54,136.58,30789.0,107.2761,107.2918,107.0409,107.0723,30789.0
2018-09-28 12:00:00,136.58,136.73,136.52,136.7,27840.0,107.0723,107.1898,107.0252,107.1663,27840.0
2018-09-28 12:10:00,136.69,136.84,136.59,136.62,17895.0,107.1585,107.2761,107.0801,107.1036,17895.0
2018-09-28 12:20:00,136.63,136.75,136.6,136.72,27008.0,107.1114,107.2055,107.0879,107.182,27008.0
2018-09-28 12:30:00,136.74,136.79,136.65,136.69,40766.0,107.1977,107.2369,107.1271,107.1585,40766.0
2018-09-28 12:40:00,136.67,136.8,136.55,136.57,21034.0,107.1428,107.2447,107.0487,107.0644,21034.0
2018-09-28 12:50:00,136.59,136.78,136.59,136.72,16203.0,107.0801,107.229,107.0801,107.182,16203.0
2018-09-28 13:00:00,136.71,136.73,136.64,136.69,15567.0,107.1742,107.1898,107.1193,107.1585,15567.0
2018-09-28 13:10:00,136.7,136.84,136.69,136.77,15131.0,107.1663,107.2761,107.1585,107.2212,15131.0
2018-09-28 13:20:00,136.77,136.86,136.77,136.79,17857.0,107.2212,107.2918,107.2212,107.2369,17857.0
2018-09-28 13:30:00,136.79,137.05,136.78,136.96,16184.0,107.2369,107.4407,107.229,107.3702,16184.0
2018-09-28 13:40:00,136.97,136.99,136.89,136.95,23343.0,107.378,107.3937,107.3153,107.3623,23343.0
2018-09-28 13:50:00,136.93,136.96,136.86,136.9,22259.0,107.3466,107.3702,107.2918,107.3231,22259.0
2018-09-28 14:00:00,136.89,136.91,136.67,136.82,16338.0,107.3153,107.331,107.1428,107.2604,16338.0
2018-09-28 14:10:00,136.82,136.89,136.72,136.76,26911.0,107.2604,107.3153,107.182,107.2134,26911.0
2018-09-28 14:20:00,136.76,136.81,136.66,136.66,23981.0,107.2134,107.2526,107.135,107.135,23981.0
2018-09-28 14:30:00,136.66,136.69,136.58,136.64,33374.0,107.135,107.1585,107.0723,107.1193,33374.0
2018-09-28 14:40:00,136.63,136.67,136.31,136.32,35136.0,107.1114,107.1428,106.8606,106.8684,35136.0
2018-09-28 14:50:00,136.33,136.43,136.31,136.38,40830.0,106.8763,106.9547,106.8606,106.9155,40830.0
2018-09-28 15:00:00,136.37,136.42,136.2,136.25,40284.0,106.9076,106.9468,106.7744,106.8135,40284.0
2018-09-28 15:10:00,136.24,136.28,136.09,136.09,69922.0,106.8057,106.8371,106.6881,106.6881,69922.0
2018-09-28 15:20:00,136.09,136.47,136.09,136.43,69146.0,106.6881,106.986,106.6881,106.9547,69146.0
2018-09-28 15:30:00,136.43,136.43,136.01,136.06,75008.0,106.9547,106.9547,106.6254,106.6646,75008.0
2018-09-28 15:40:00,136.06,136.12,135.85,135.99,99264.0,106.6646,106.7116,106.5,106.6097,99264.0
2018-09-28 15:50:00,135.97,136.2,135.95,136.18,237639.0,106.594,106.7744,106.5784,106.7587,237639.0
2018-10-01 09:30:00,137.34,137.34,136.55,136.67,46940.0,107.6681,107.6681,107.0487,107.1428,46940.0
2018-10-01 09:40:00,136.59,137.28,136.54,137.18,45515.0,107.0801,107.621,107.0409,107.5426,45515.0
2018-10-01 09:50:00,137.19,137.65,137.15,137.65,37972.0,107.5505,107.9111,107.5191,107.9111,37972.0
2018-10-01 10:00:00,137.61,137.62,137.32,137.44,90971.0,107.8797,107.8876,107.6524,107.7465,90971.0
2018-10-01 10:10:00,137.44,137.44,137.22,137.41,32913.0,107.7465,107.7465,107.574,107.7229,32913.0
2018-10-01 10:20:00,137.41,137.43,136.98,137.05,15429.0,107.7229,107.7386,107.3858,107.4407,15429.0
2018-10-01 10:30:00,137.11,137.17,136.93,137.11,13685.0,107.4877,107.5348,107.3466,107.4877,13685.0
2018-10-01 10:40:00,137.08,137.11,136.78,136.91,49426.0,107.4642,107.4877,107.229,107.331,49426.0
2018-10-01 10:50:00,136.93,137.0,136.77,136.89,22806.0,107.3466,107.4015,107.2212,107.3153,22806.0
2018-10-01 11:00:00,136.89,137.18,136.82,136.84,31972.0,107.3153,107.5426,107.2604,107.2761,31972.0
2018-10-01 11:10:00,136.8,136.91,136.58,136.65,12130.0,107.2447,107.331,107.0723,107.1271,12130.0
2018-10-01 11:20:00,136.66,136.75,136.46,136.55,14437.0,107.135,107.2055,106.9782,107.0487,14437.0
2018-10-01 11:30:00,136.56,136.72,136.53,136.67,18035.0,107.0566,107.182,107.0331,107.1428,18035.0
2018-10-01 11:40:00,136.68,136.71,136.54,136.58,14539.0,107.1506,107.1742,107.0409,107.0723,14539.0
2018-10-01 11:50:00,136.59,136.6,136.35,136.35,23527.0,107.0801,107.0879,106.8919,106.8919,23527.0
2018-10-01 12:00:00,136.38,136.5,136.27,136.27,22022.0,106.9155,107.0095,106.8292,106.8292,22022.0
2018-10-01 12:10:00,136.28,136.38,136.25,136.31,13491.0,106.8371,106.9155,106.8135,106.8606,13491.0
2018-10-01 12:20:00,136.31,136.32,136.04,136.32,32086.0,106.8606,106.8684,106.6489,106.8684,32086.0
2018-10-01 12:30:00,136.29,136.42,136.27,136.36,19627.0,106.8449,106.9468,106.8292,106.8998,19627.0
2018-10-01 12:40:00,136.36,136.37,136.21,136.22,33985.0,106.8998,106.9076,106.7822,106.79,33985.0
2018-10-01 12:50:00,136.29,136.37,136.22,136.3,12755.0,106.8449,106.9076,106.79,106.8527,12755.0
2018-10-01 13:00:00,136.32,136.44,136.32,136.39,19283.0,106.8684,106.9625,106.8684,106.9233,19283.0
2018-10-01 13:10:00,136.41,136.47,136.35,136.42,13018.0,106.939,106.986,106.8919,106.9468,13018.0
2018-10-01 13:20:00,136.42,136.59,136.41,136.57,44639.0,106.9468,107.0801,106.939,107.0644,44639.0
2018-10-01 13:30:00,136.58,136.62,136.4,136.45,24024.0,107.0723,107.1036,106.9311,106.9703,24024.0
2018-10-01 13:40:00,136.41,136.46,136.29,136.29,14571.0,106.939,106.9782,106.8449,106.8449,14571.0
2018-10-01 13:50:00,136.32,136.32,136.15,136.19,25280.0,106.8684,106.8684,106.7352,106.7665,25280.0
2018-10-01 14:00:00,136.2,136.27,136.06,136.21,16543.0,106.7744,106.8292,106.6646,106.7822,16543.0
2018-10-01 14:10:00,136.21,136.26,136.02,136.05,23281.0,106.7822,106.8214,106.6332,106.6568,23281.0
2018-10-01 14:20:00,136.06,136.45,136.04,136.39,33755.0,106.6646,106.9703,106.6489,106.9233,33755.0
2018-10-01 14:30:00,136.39,136.4,135.97,136.06,30904.0,106.9233,106.9311,106.594,106.6646,30904.0
2018-10-01 14:40:00,136.05,136.11,135.99,136.05,23315.0,106.6568,106.7038,106.6097,106.6568,23315.0
2018-10-01 14:50:00,136.06,136.08,135.88,135.88,27096.0,106.6646,106.6803,106.5235,106.5235,27096.0
2018-10-01 15:00:00,135.89,135.98,135.81,135.92,71304.0,106.5313,106.6019,106.4686,106.5548,71304.0
2018-10-01 15:10:00,135.93,136.02,135.82,135.94,39138.0,106.5627,106.6332,106.4764,106.5705,39138.0
2018-10-01 15:20:00,135.94,135.95,135.71,135.83,55277.0,106.5705,106.5784,106.3902,106.4843,55277.0
2018-10-01 15:30:00,135.83,136.0,135.74,135.95,30306.0,106.4843,106.6176,106.4137,106.5784,30306.0
2018-10-01 15:40:00,135.94,136.07,135.78,135.99,53731.0,106.5705,106.6724,106.4451,106.6097,53731.0
2018-10-01 15:50:00,135.98,136.08,135.88,136.03,141022.0,106.6019,106.6803,106.5235,106.6411,141022.0
2018-10-02 09:30:00,135.94,137.05,135.72,136.96,55708.0,106.5705,107.4407,106.3981,107.3702,55708.0
2018-10-02 09:40:00,137.04,137.52,136.82,136.86,73443.0,107.4329,107.8092,107.2604,107.2918,73443.0
2018-10-02 09:50:00,136.85,136.85,136.34,136.66,112306.0,107.2839,107.2839,106.8841,107.135,112306.0
2018-10-02 10:00:00,136.67,136.67,136.25,136.25,20899.0,107.1428,107.1428,106.8135,106.8135,20899.0
2018-10-02 10:10:00,136.29,136.36,135.74,135.74,23982.0,106.8449,106.8998,106.4137,106.4137,23982.0
2018-10-02 10:20:00,135.77,135.92,135.47,135.56,29347.0,106.4373,106.5548,106.2021,106.2726,29347.0
2018-10-02 10:30:00,135.56,135.59,135.31,135.5,20127.0,106.2726,106.2961,106.0766,106.2256,20127.0
2018-10-02 10:40:00,135.47,135.77,135.41,135.71,21081.0,106.2021,106.4373,106.155,106.3902,21081.0
2018-10-02 10:50:00,135.74,135.83,135.57,135.72,14541.0,106.4137,106.4843,106.2805,106.3981,14541.0
2018-10-02 11:00:00,135.74,136.26,135.67,136.1,15929.0,106.4137,106.8214,106.3589,106.696,15929.0
2018-10-02 11:10:00,136.07,136.1,135.9,135.9,24853.0,106.6724,106.696,106.5392,106.5392,24853.0
2018-10-02 11:20:00,135.92,135.97,135.68,135.68,36889.0,106.5548,106.594,106.3667,106.3667,36889.0
2018-10-02 11:30:00,135.68,135.7,135.55,135.65,20612.0,106.3667,106.3824,106.2648,106.3432,20612.0
2018-10-02 11:40:00,135.58,136.0,135.58,135.97,13644.0,106.2883,106.6176,106.2883,106.594,13644.0
2018-10-02 11:50:00,135.94,135.96,135.85,135.87,8708.0,106.5705,106.5862,106.5,106.5156,8708.0
2018-10-02 12:00:00,135.89,135.92,135.72,135.87,6066.0,106.5313,106.5548,106.3981,106.5156,6066.0
2018-10-02 12:10:00,135.91,135.93,135.78,135.8,8394.0,106.547,106.5627,106.4451,106.4608,8394.0
2018-10-02 12:20:00,135.79,135.79,135.6,135.64,10529.0,106.4529,106.4529,106.304,106.3353,10529.0
2018-10-02 12:30:00,135.65,135.86,135.62,135.86,11727.0,106.3432,106.5078,106.3197,106.5078,11727.0
2018-10-02 12:40:00,135.86,135.99,135.84,135.89,19055.0,106.5078,106.6097,106.4921,106.5313,19055.0
2018-10-02 12:50:00,135.92,135.95,135.78,135.85,8896.0,106.5548,106.5784,106.4451,106.5,8896.0
2018-10-02 13:00:00,135.85,135.9,135.75,135.76,6839.0,106.5,106.5392,106.4216,106.4294,6839.0
2018-10-02 13:10:00,135.77,135.97,135.75,135.85,11910.0,106.4373,106.594,106.4216,106.5,11910.0
2018-10-02 13:20:00,135.82,135.86,135.67,135.69,11222.0,106.4764,106.5078,106.3589,106.3745,11222.0
2018-10-02 13:30:00,135.66,135.89,135.66,135.89,10801.0,106.351,106.5313,106.351,106.5313,10801.0
2018-10-02 13:40:00,135.9,136.0,135.9,135.98,13201.0,106.5392,106.6176,106.5392,106.6019,13201.0
2018-10-02 13:50:00,135.98,136.05,135.97,136.05,20700.0,106.6019,106.6568,106.594,106.6568,20700.0
2018-10-02 14:00:00,136.04,136.05,135.95,136.0,24071.0,106.6489,106.6568,106.5784,106.6176,24071.0
2018-10-02 14:10:00,135.99,136.02,135.95,135.98,15110.0,106.6097,106.6332,106.5784,106.6019,15110.0
2018-10-02 14:20:00,135.98,136.05,135.9,136.05,19423.0,106.6019,106.6568,106.5392,106.6568,19423.0
2018-10-02 14:30:00,136.04,136.04,135.93,136.0,12444.0,106.6489,106.6489,106.5627,106.6176,12444.0
2018-10-02 14:40:00,135.99,136.03,135.91,135.94,29645.0,106.6097,106.6411,106.547,106.5705,29645.0
2018-10-02 14:50:00,135.96,136.02,135.93,135.99,84191.0,106.5862,106.6332,106.5627,106.6097,84191.0
2018-10-02 15:00:00,135.99,136.03,135.85,135.94,23000.0,106.6097,106.6411,106.5,106.5705,23000.0
2018-10-02 15:10:00,135.95,135.96,135.79,135.86,12891.0,106.5784,106.5862,106.4529,106.5078,12891.0
2018-10-02 15:20:00,135.88,136.02,135.87,135.92,16176.0,106.5235,106.6332,106.5156,106.5548,16176.0
2018-10-02 15:30:00,135.93,136.03,135.93,135.97,86291.0,106.5627,106.6411,106.5627,106.594,86291.0
2018-10-02 15:40:00,135.97,136.2,135.97,136.18,57959.0,106.594,106.7744,106.594,106.7587,57959.0
2018-10-02 15:50:00,136.18,136.32,136.12,136.26,105703.0,106.7587,106.8684,106.7116,106.8214,105703.0
2018-10-03 09:30:00,137.27,137.58,137.0,137.52,29260.0,107.6132,107.8562,107.4015,107.8092,29260.0
2018-10-03 09:40:00,137.52,137.6,137.02,137.02,27611.0,107.8092,107.8719,107.4172,107.4172,27611.0
2018-10-03 09:50:00,137.03,137.05,136.63,136.72,32067.0,107.425,107.4407,107.1114,107.182,32067.0
2018-10-03 10:00:00,136.67,137.14,136.66,137.06,58799.0,107.1428,107.5113,107.135,107.4485,58799.0
2018-10-03 10:10:00,137.08,137.14,136.93,137.09,35882.0,107.4642,107.5113,107.3466,107.4721,35882.0
2018-10-03 10:20:00,137.08,137.14,136.91,136.98,53176.0,107.4642,107.5113,107.331,107.3858,53176.0
2018-10-03 10:30:00,136.94,137.19,136.85,137.15,104430.0,107.3545,107.5505,107.2839,107.5191,104430.0
2018-10-03 10:40:00,137.15,137.65,137.06,137.52,123390.0,107.5191,107.9111,107.4485,107.8092,123390.0
2018-10-03 10:50:00,137.53,137.64,137.44,137.45,44465.0,107.817,107.9032,107.7465,107.7543,44465.0
2018-10-03 11:00:00,137.46,137.84,137.35,137.76,105622.0,107.7621,108.06,107.6759,107.9973,105622.0
2018-10-03 11:10:00,137.75,137.75,137.49,137.61,51685.0,107.9895,107.9895,107.7856,107.8797,51685.0
2018-10-03 11:20:00,137.59,137.63,137.43,137.63,90442.0,107.864,107.8954,107.7386,107.8954,90442.0
2018-10-03 11:30:00,137.63,137.94,137.6,137.89,92175.0,107.8954,108.1384,107.8719,108.0992,92175.0
2018-10-03 11:40:00,137.88,138.49,137.74,138.49,32445.0,108.0914,108.5696,107.9816,108.5696,32445.0
2018-10-03 11:50:00,138.46,138.93,138.43,138.91,50609.0,108.5461,108.9145,108.5226,108.8989,50609.0
2018-10-03 12:00:00,138.89,139.02,138.55,138.62,75153.0,108.8832,108.9851,108.6166,108.6715,75153.0
2018-10-03 12:10:00,138.62,138.77,138.62,138.71,89986.0,108.6715,108.7891,108.6715,108.7421,89986.0
2018-10-03 12:20:00,138.72,138.77,138.66,138.74,40243.0,108.7499,108.7891,108.7029,108.7656,40243.0
2018-10-03 12:30:00,138.75,138.79,138.66,138.73,96435.0,108.7734,108.8048,108.7029,108.7578,96435.0
2018-10-03 12:40:00,138.71,138.98,138.67,138.95,36344.0,108.7421,108.9537,108.7107,108.9302,36344.0
2018-10-03 12:50:00,138.91,138.94,138.64,138.68,27810.0,108.8989,108.9224,108.6872,108.7186,27810.0
2018-10-03 13:00:00,138.68,139.0,138.66,138.76,40397.0,108.7186,108.9694,108.7029,108.7813,40397.0
2018-10-03 13:10:00,138.77,138.77,138.55,138.6,99853.0,108.7891,108.7891,108.6166,108.6558,99853.0
2018-10-03 13:20:00,138.59,138.62,138.3,138.59,32289.0,108.648,108.6715,108.4207,108.648,32289.0
2018-10-03 13:30:00,138.57,138.62,138.5,138.56,41391.0,108.6323,108.6715,108.5774,108.6245,41391.0
2018-10-03 13:40:00,138.56,138.61,138.46,138.58,34738.0,108.6245,108.6637,108.5461,108.6402,34738.0
2018-10-03 13:50:00,138.59,138.64,138.51,138.6,59778.0,108.648,108.6872,108.5853,108.6558,59778.0
2018-10-03 14:00:00,138.62,138.63,138.52,138.6,58974.0,108.6715,108.6794,108.5931,108.6558,58974.0
2018-10-03 14:10:00,138.6,138.86,138.59,138.8,52803.0,108.6558,108.8597,108.648,108.8126,52803.0
2018-10-03 14:20:00,138.79,138.82,138.7,138.79,77055.0,108.8048,108.8283,108.7342,108.8048,77055.0
2018-10-03 14:30:00,138.79,138.81,138.33,138.45,39891.0,108.8048,108.8205,108.4442,108.5382,39891.0
2018-10-03 14:40:00,138.42,138.42,137.84,137.88,46654.0,108.5147,108.5147,108.06,108.0914,46654.0
2018-10-03 14:50:00,137.88,138.17,137.8,138.15,56784.0,108.0914,108.3187,108.0287,108.3031,56784.0
2018-10-03 15:00:00,138.18,138.23,137.95,138.12,38503.0,108.3266,108.3658,108.1463,108.2795,38503.0
2018-10-03 15:10:00,138.09,138.12,137.66,137.66,45636.0,108.256,108.2795,107.9189,107.9189,45636.0
2018-10-03 15:20:00,137.68,137.81,137.53,137.77,49354.0,107.9346,108.0365,107.817,108.0052,49354.0
2018-10-03 15:30:00,137.78,138.09,137.74,138.08,51452.0,108.013,108.256,107.9816,108.2482,51452.0
2018-10-03 15:40:00,138.1,138.37,138.05,138.26,74883.0,108.2639,108.4755,108.2247,108.3893,74883.0
2018-10-03 15:50:00,138.26,138.35,138.05,138.1,160359.0,108.3893,108.4598,108.2247,108.2639,160359.0
2018-10-04 09:30:00,138.3,139.92,137.76,139.86,67705.0,108.4207,109.6907,107.9973,109.6436,67705.0
2018-10-04 09:40:00,139.88,140.7,139.81,140.59,95677.0,109.6593,110.3021,109.6044,110.2159,95677.0
2018-10-04 09:50:00,140.62,140.76,140.28,140.34,41857.0,110.2394,110.3492,109.9729,110.0199,41857.0
2018-10-04 10:00:00,140.32,140.32,139.77,139.77,35866.0,110.0042,110.0042,109.5731,109.5731,35866.0
2018-10-04 10:10:00,139.77,139.87,139.45,139.66,19957.0,109.5731,109.6515,109.3222,109.4868,19957.0
2018-10-04 10:20:00,139.57,139.88,139.33,139.33,22462.0,109.4163,109.6593,109.2281,109.2281,22462.0
2018-10-04 10:30:00,139.32,139.64,139.12,139.54,45248.0,109.2203,109.4711,109.0635,109.3928,45248.0
2018-10-04 10:40:00,139.52,140.0,139.31,140.0,35835.0,109.3771,109.7534,109.2124,109.7534,35835.0
2018-10-04 10:50:00,140.0,140.11,139.56,139.6,32144.0,109.7534,109.8396,109.4084,109.4398,32144.0
2018-10-04 11:00:00,139.6,139.76,139.45,139.46,42375.0,109.4398,109.5652,109.3222,109.33,42375.0
2018-10-04 11:10:00,139.44,139.66,139.29,139.32,20303.0,109.3144,109.4868,109.1968,109.2203,20303.0
2018-10-04 11:20:00,139.36,139.5,139.27,139.32,26648.0,109.2516,109.3614,109.1811,109.2203,26648.0
2018-10-04 11:30:00,139.34,139.48,139.14,139.16,16146.0,109.236,109.3457,109.0792,109.0949,16146.0
2018-10-04 11:40:00,139.14,139.19,138.94,138.95,25031.0,109.0792,109.1184,108.9224,108.9302,25031.0
2018-10-04 11:50:00,138.97,139.2,138.86,139.02,22134.0,108.9459,109.1262,108.8597,108.9851,22134.0
2018-10-04 12:00:00,138.97,139.07,138.77,138.94,14855.0,108.9459,109.0243,108.7891,108.9224,14855.0
2018-10-04 12:10:00,138.9,138.92,138.62,138.68,16448.0,108.891,108.9067,108.6715,108.7186,16448.0
2018-10-04 12:20:00,138.71,139.1,138.68,139.06,92367.0,108.7421,109.0478,108.7186,109.0165,92367.0
2018-10-04 12:30:00,139.04,139.47,138.97,139.22,19928.0,109.0008,109.3379,108.9459,109.1419,19928.0
2018-10-04 12:40:00,139.2,139.25,139.1,139.13,32176.0,109.1262,109.1654,109.0478,109.0713,32176.0
2018-10-04 12:50:00,139.12,139.21,138.96,139.0,14723.0,109.0635,109.134,108.9381,108.9694,14723.0
2018-10-04 13:00:00,139.0,139.0,138.8,138.86,10842.0,108.9694,108.9694,108.8126,108.8597,10842.0
2018-10-04 13:10:00,138.81,138.85,138.65,138.7,15079.0,108.8205,108.8518,108.695,108.7342,15079.0
2018-10-04 13:20:00,138.66,138.79,138.55,138.7,13331.0,108.7029,108.8048,108.6166,108.7342,13331.0
2018-10-04 13:30:00,138.67,138.67,138.42,138.61,6730.0,108.7107,108.7107,108.5147,108.6637,6730.0
2018-10-04 13:40:00,138.66,138.96,138.64,138.69,19222.0,108.7029,108.9381,108.6872,108.7264,19222.0
2018-10-04 13:50:00,138.68,138.84,138.5,138.7,8677.0,108.7186,108.844,108.5774,108.7342,8677.0
2018-10-04 14:00:00,138.74,138.88,138.59,138.83,23319.0,108.7656,108.8753,108.648,108.8361,23319.0
2018-10-04 14:10:00,138.71,138.74,138.47,138.49,18790.0,108.7421,108.7656,108.5539,108.5696,18790.0
2018-10-04 14:20:00,138.51,138.91,138.41,138.85,26293.0,108.5853,108.8989,108.5069,108.8518,26293.0
2018-10-04 14:30:00,138.8,139.18,138.79,139.18,21609.0,108.8126,109.1105,108.8048,109.1105,21609.0
2018-10-04 14:40:00,139.16,139.37,139.07,139.3,23246.0,109.0949,109.2595,109.0243,109.2046,23246.0
2018-10-04 14:50:00,139.31,139.53,139.29,139.46,27066.0,109.2124,109.3849,109.1968,109.33,27066.0
2018-10-04 15:00:00,139.45,139.45,139.23,139.3,60110.0,109.3222,109.3222,109.1497,109.2046,60110.0
2018-10-04 15:10:00,139.31,139.43,139.28,139.4,46503.0,109.2124,109.3065,109.1889,109.283,46503.0
2018-10-04 15:20:00,139.38,139.38,139.12,139.28,43106.0,109.2673,109.2673,109.0635,109.1889,43106.0
2018-10-04 15:30:00,139.26,139.28,138.94,138.97,37077.0,109.1732,109.1889,108.9224,108.9459,37077.0
2018-10-04 15:40:00,138.96,139.34,138.92,139.24,104233.0,108.9381,109.236,108.9067,109.1576,104233.0
2018-10-04 15:50:00,139.26,139.35,139.08,139.18,200157.0,109.1732,109.2438,109.0321,109.1105,200157.0
2018-10-05 09:30:00,139.81,139.98,139.2,139.3,32215.0,109.6044,109.7377,109.1262,109.2046,32215.0
2018-10-05 09:40:00,139.34,139.72,139.12,139.72,20664.0,109.236,109.5339,109.0635,109.5339,20664.0
2018-10-05 09:50:00,139.69,140.18,139.69,139.99,27017.0,109.5103,109.8945,109.5103,109.7455,27017.0
2018-10-05 10:00:00,140.01,140.27,139.89,139.97,25764.0,109.7612,109.965,109.6671,109.7299,25764.0
2018-10-05 10:10:00,139.97,140.02,139.57,139.62,54999.0,109.7299,109.769,109.4163,109.4555,54999.0
2018-10-05 10:20:00,139.59,139.67,139.35,139.36,16389.0,109.4319,109.4947,109.2438,109.2516,16389.0
2018-10-05 10:30:00,139.34,139.35,139.1,139.21,16165.0,109.236,109.2438,109.0478,109.134,16165.0
2018-10-05 10:40:00,139.21,139.25,139.12,139.13,10555.0,109.134,109.1654,109.0635,109.0713,10555.0
2018-10-05 10:50:00,139.06,139.51,139.06,139.39,27491.0,109.0165,109.3692,109.0165,109.2752,27491.0
2018-10-05 11:00:00,139.37,139.43,139.24,139.38,27769.0,109.2595,109.3065,109.1576,109.2673,27769.0
2018-10-05 11:10:00,139.37,139.69,139.3,139.46,117323.0,109.2595,109.5103,109.2046,109.33,117323.0
2018-10-05 11:20:00,139.39,139.47,139.18,139.18,15324.0,109.2752,109.3379,109.1105,109.1105,15324.0
2018-10-05 11:30:00,139.16,139.2,138.85,139.14,42937.0,109.0949,109.1262,108.8518,109.0792,42937.0
2018-10-05 11:40:00,139.16,139.16,138.66,138.72,64712.0,109.0949,109.0949,108.7029,108.7499,64712.0
2018-10-05 11:50:00,138.71,138.81,138.6,138.63,30633.0,108.7421,108.8205,108.6558,108.6794,30633.0
2018-10-05 12:00:00,138.6,138.91,138.54,138.91,17390.0,108.6558,108.8989,108.6088,108.8989,17390.0
2018-10-05 12:10:00,138.91,139.19,138.85,139.12,23512.0,108.8989,109.1184,108.8518,109.0635,23512.0
2018-10-05 12:20:00,139.14,139.23,138.98,138.99,16853.0,109.0792,109.1497,108.9537,108.9616,16853.0
2018-10-05 12:30:00,138.97,139.02,138.79,138.89,22065.0,108.9459,108.9851,108.8048,108.8832,22065.0
2018-10-05 12:40:00,138.81,138.83,138.63,138.69,17676.0,108.8205,108.8361,108.6794,108.7264,17676.0
2018-10-05 12:50:00,138.69,138.81,138.67,138.67,13362.0,108.7264,108.8205,108.7107,108.7107,13362.0
2018-10-05 13:00:00,138.7,138.86,138.69,138.78,18341.0,108.7342,108.8597,108.7264,108.7969,18341.0
2018-10-05 13:10:00,138.74,138.79,138.63,138.64,12086.0,108.7656,108.8048,108.6794,108.6872,12086.0
2018-10-05 13:20:00,138.62,138.62,138.33,138.42,23786.0,108.6715,108.6715,108.4442,108.5147,23786.0
2018-10-05 13:30:00,138.44,138.51,138.25,138.42,25233.0,108.5304,108.5853,108.3815,108.5147,25233.0
2018-10-05 13:40:00,138.44,138.57,138.42,138.57,9516.0,108.5304,108.6323,108.5147,108.6323,9516.0
2018-10-05 13:50:00,138.57,138.61,138.33,138.36,18185.0,108.6323,108.6637,108.4442,108.4677,18185.0
2018-10-05 14:00:00,138.38,138.45,138.29,138.32,25041.0,108.4834,108.5382,108.4128,108.4363,25041.0
2018-10-05 14:10:00,138.32,138.46,138.25,138.46,18822.0,108.4363,108.5461,108.3815,108.5461,18822.0
2018-10-05 14:20:00,138.42,138.46,138.27,138.35,21633.0,108.5147,108.5461,108.3971,108.4598,21633.0
2018-10-05 14:30:00,138.32,138.65,138.32,138.51,30521.0,108.4363,108.695,108.4363,108.5853,30521.0
2018-10-05 14:40:00,138.51,138.74,138.48,138.56,21963.0,108.5853,108.7656,108.5618,108.6245,21963.0
2018-10-05 14:50:00,138.61,138.81,138.59,138.73,21218.0,108.6637,108.8205,108.648,108.7578,21218.0
2018-10-05 15:00:00,138.73,138.83,138.57,138.78,16403.0,108.7578,108.8361,108.6323,108.7969,16403.0
2018-10-05 15:10:00,138.8,138.89,138.62,138.62,47887.0,108.8126,108.8832,108.6715,108.6715,47887.0
2018-10-05 15:20:00,138.64,138.72,138.37,138.41,19779.0,108.6872,108.7499,108.4755,108.5069,19779.0
2018-10-05 15:30:00,138.44,138.48,138.24,138.24,22559.0,108.5304,108.5618,108.3736,108.3736,22559.0
2018-10-05 15:40:00,138.23,138.76,138.23,138.6,42323.0,108.3658,108.7813,108.3658,108.6558,42323.0
2018-10-05 15:50:00,138.57,138.61,138.39,138.53,118275.0,108.6323,108.6637,108.4912,108.601,118275.0
2018-10-08 09:30:00,138.22,138.65,138.02,138.37,47034.0,108.3579,108.695,108.2011,108.4755,47034.0
2018-10-08 09:40:00,138.35,138.66,138.01,138.39,37237.0,108.4598,108.7029,108.1933,108.4912,37237.0
2018-10-08 09:50:00,138.39,138.44,137.83,137.83,59703.0,108.4912,108.5304,108.0522,108.0522,59703.0
2018-10-08 10:00:00,137.91,138.35,137.9,138.18,30716.0,108.1149,108.4598,108.1071,108.3266,30716.0
2018-10-08 10:10:00,138.19,138.4,138.14,138.37,34379.0,108.3344,108.499,108.2952,108.4755,34379.0
2018-10-08 10:20:00,138.37,138.53,138.31,138.49,47476.0,108.4755,108.601,108.4285,108.5696,47476.0
2018-10-08 10:30:00,138.47,138.9,138.43,138.81,23430.0,108.5539,108.891,108.5226,108.8205,23430.0
2018-10-08 10:40:00,138.81,138.81,138.53,138.65,31800.0,108.8205,108.8205,108.601,108.695,31800.0
2018-10-08 10:50:00,138.64,138.64,138.39,138.55,38154.0,108.6872,108.6872,108.4912,108.6166,38154.0
2018-10-08 11:00:00,138.5,138.69,138.4,138.41,26234.0,108.5774,108.7264,108.499,108.5069,26234.0
2018-10-08 11:10:00,138.43,138.63,138.34,138.53,16854.0,108.5226,108.6794,108.452,108.601,16854.0
2018-10-08 11:20:00,138.5,138.75,138.45,138.72,16868.0,108.5774,108.7734,108.5382,108.7499,16868.0
2018-10-08 11:30:00,138.7,139.01,138.69,138.9,22267.0,108.7342,108.9773,108.7264,108.891,22267.0
2018-10-08 11:40:00,138.89,138.93,138.56,138.62,29138.0,108.8832,108.9145,108.6245,108.6715,29138.0
2018-10-08 11:50:00,138.66,138.83,138.54,138.58,14591.0,108.7029,108.8361,108.6088,108.6402,14591.0
2018-10-08 12:00:00,138.57,138.87,138.44,138.84,10317.0,108.6323,108.8675,108.5304,108.844,10317.0
2018-10-08 12:10:00,138.84,139.19,138.84,139.16,10855.0,108.844,109.1184,108.844,109.0949,10855.0
2018-10-08 12:20:00,139.16,139.46,139.12,139.39,24381.0,109.0949,109.33,109.0635,109.2752,24381.0
2018-10-08 12:30:00,139.39,139.45,139.12,139.21,35042.0,109.2752,109.3222,109.0635,109.134,35042.0
2018-10-08 12:40:00,139.21,139.36,139.21,139.33,55106.0,109.134,109.2516,109.134,109.2281,55106.0
2018-10-08 12:50:00,139.35,139.41,138.89,138.98,32121.0,109.2438,109.2908,108.8832,108.9537,32121.0
2018-10-08 13:00:00,138.95,139.27,138.9,139.26,12990.0,108.9302,109.1811,108.891,109.1732,12990.0
2018-10-08 13:10:00,139.26,139.26,139.02,139.04,9592.0,109.1732,109.1732,108.9851,109.0008,9592.0
2018-10-08 13:20:00,139.04,139.19,138.97,139.14,13131.0,109.0008,109.1184,108.9459,109.0792,13131.0
2018-10-08 13:30:00,139.14,139.33,139.08,139.14,19825.0,109.0792,109.2281,109.0321,109.0792,19825.0
2018-10-08 13:40:00,139.14,139.47,139.14,139.47,14503.0,109.0792,109.3379,109.0792,109.3379,14503.0
2018-10-08 13:50:00,139.46,139.48,139.35,139.46,24915.0,109.33,109.3457,109.2438,109.33,24915.0
2018-10-08 14:00:00,139.44,140.49,139.43,140.4,29154.0,109.3144,110.1375,109.3065,110.067,29154.0
2018-10-08 14:10:00,140.4,140.42,140.09,140.26,30205.0,110.067,110.0826,109.8239,109.9572,30205.0
2018-10-08 14:20:00,140.27,140.47,140.19,140.35,55354.0,109.965,110.1218,109.9023,110.0278,55354.0
2018-10-08 14:30:00,140.37,140.7,140.33,140.34,64805.0,110.0434,110.3021,110.0121,110.0199,64805.0
2018-10-08 14:40:00,140.33,140.33,139.96,139.96,26569.0,110.0121,110.0121,109.722,109.722,26569.0
2018-10-08 14:50:00,139.94,139.98,139.67,139.67,53486.0,109.7063,109.7377,109.4947,109.4947,53486.0
2018-10-08 15:00:00,139.65,139.94,139.57,139.79,69591.0,109.479,109.7063,109.4163,109.5887,69591.0
2018-10-08 15:10:00,139.81,140.12,139.8,140.12,34160.0,109.6044,109.8474,109.5966,109.8474,34160.0
2018-10-08 15:20:00,140.1,140.2,139.83,139.87,27585.0,109.8318,109.9102,109.6201,109.6515,27585.0
2018-10-08 15:30:00,139.89,139.99,139.85,139.96,22505.0,109.6671,109.7455,109.6358,109.722,22505.0
2018-10-08 15:40:00,139.99,140.1,139.91,139.94,31926.0,109.7455,109.8318,109.6828,109.7063,31926.0
2018-10-08 15:50:00,139.94,139.96,139.68,139.76,76931.0,109.7063,109.722,109.5025,109.5652,76931.0
2018-10-09 09:30:00,139.22,139.46,138.3,138.58,35255.0,109.1419,109.33,108.4207,108.6402,35255.0
2018-10-09 09:40:00,138.48,138.55,138.0,138.23,24490.0,108.5618,108.6166,108.1855,108.3658,24490.0
2018-10-09 09:50:00,138.25,138.67,138.07,138.67,26270.0,108.3815,108.7107,108.2403,108.7107,26270.0
2018-10-09 10:00:00,138.71,138.9,138.49,138.57,47907.0,108.7421,108.891,108.5696,108.6323,47907.0
2018-10-09 10:10:00,138.58,138.74,138.41,138.52,46599.0,108.6402,108.7656,108.5069,108.5931,46599.0
2018-10-09 10:20:00,138.51,139.09,138.35,139.06,35146.0,108.5853,109.04,108.4598,109.0165,35146.0
2018-10-09 10:30:00,139.06,139.22,138.84,138.92,39449.0,109.0165,109.1419,108.844,108.9067,39449.0
2018-10-09 10:40:00,138.95,139.07,138.85,138.94,20071.0,108.9302,109.0243,108.8518,108.9224,20071.0
2018-10-09 10:50:00,138.93,138.94,138.57,138.57,32156.0,108.9145,108.9224,108.6323,108.6323,32156.0
2018-10-09 11:00:00,138.65,138.76,138.55,138.68,30872.0,108.695,108.7813,108.6166,108.7186,30872.0
2018-10-09 11:10:00,138.7,139.01,138.69,138.93,22132.0,108.7342,108.9773,108.7264,108.9145,22132.0
2018-10-09 11:20:00,138.98,139.06,138.92,139.04,13937.0,108.9537,109.0165,108.9067,109.0008,13937.0
2018-10-09 11:30:00,139.03,139.29,138.92,139.17,16924.0,108.9929,109.1968,108.9067,109.1027,16924.0
2018-10-09 11:40:00,139.19,139.32,139.09,139.2,26431.0,109.1184,109.2203,109.04,109.1262,26431.0
2018-10-09 11:50:00,139.2,139.63,139.19,139.63,36487.0,109.1262,109.4633,109.1184,109.4633,36487.0
2018-10-09 12:00:00,139.67,139.75,139.54,139.54,25819.0,109.4947,109.5574,109.3928,109.3928,25819.0
2018-10-09 12:10:00,139.56,139.64,139.5,139.62,30680.0,109.4084,109.4711,109.3614,109.4555,30680.0
2018-10-09 12:20:00,139.62,139.71,139.52,139.59,15062.0,109.4555,109.526,109.3771,109.4319,15062.0
2018-10-09 12:30:00,139.58,139.71,139.56,139.63,22291.0,109.4241,109.526,109.4084,109.4633,22291.0
2018-10-09 12:40:00,139.64,139.65,139.11,139.15,24876.0,109.4711,109.479,109.0557,109.087,24876.0
2018-10-09 12:50:00,139.15,139.42,139.07,139.42,39570.0,109.087,109.2987,109.0243,109.2987,39570.0
2018-10-09 13:00:00,139.43,139.5,139.24,139.33,22864.0,109.3065,109.3614,109.1576,109.2281,22864.0
2018-10-09 13:10:00,139.32,139.44,139.31,139.35,16380.0,109.2203,109.3144,109.2124,109.2438,16380.0
2018-10-09 13:20:00,139.35,139.77,139.35,139.65,83613.0,109.2438,109.5731,109.2438,109.479,83613.0
2018-10-09 13:30:00,139.65,139.73,139.57,139.7,42405.0,109.479,109.5417,109.4163,109.5182,42405.0
2018-10-09 13:40:00,139.7,139.86,139.61,139.84,69448.0,109.5182,109.6436,109.4476,109.6279,69448.0
2018-10-09 13:50:00,139.86,140.05,139.84,140.0,21842.0,109.6436,109.7926,109.6279,109.7534,21842.0
2018-10-09 14:00:00,140.01,140.01,139.7,139.72,66464.0,109.7612,109.7612,109.5182,109.5339,66464.0
2018-10-09 14:10:00,139.75,139.8,139.56,139.63,30361.0,109.5574,109.5966,109.4084,109.4633,30361.0
2018-10-09 14:20:00,139.64,139.78,139.53,139.55,13317.0,109.4711,109.5809,109.3849,109.4006,13317.0
2018-10-09 14:30:00,139.56,139.57,139.42,139.51,22582.0,109.4084,109.4163,109.2987,109.3692,22582.0
2018-10-09 14:40:00,139.56,139.59,139.38,139.42,13950.0,109.4084,109.4319,109.2673,109.2987,13950.0
2018-10-09 14:50:00,139.42,139.61,139.4,139.42,23598.0,109.2987,109.4476,109.283,109.2987,23598.0
2018-10-09 15:00:00,139.43,139.6,139.36,139.56,20525.0,109.3065,109.4398,109.2516,109.4084,20525.0
2018-10-09 15:10:00,139.57,139.6,139.48,139.5,32464.0,109.4163,109.4398,109.3457,109.3614,32464.0
2018-10-09 15:20:00,139.49,139.5,139.21,139.24,20715.0,109.3536,109.3614,109.134,109.1576,20715.0
2018-10-09 15:30:00,139.21,139.22,138.99,139.14,25546.0,109.134,109.1419,108.9616,109.0792,25546.0
2018-10-09 15:40:00,139.13,139.22,138.97,139.05,65031.0,109.0713,109.1419,108.9459,109.0086,65031.0
2018-10-09 15:50:00,139.05,139.05,138.68,138.69,180771.0,109.0086,109.0086,108.7186,108.7264,180771.0
2018-10-10 09:30:00,139.1,139.78,138.71,139.37,56827.0,109.0478,109.5809,108.7421,109.2595,56827.0
2018-10-10 09:40:00,139.41,139.63,139.23,139.23,36696.0,109.2908,109.4633,109.1497,109.1497,36696.0
2018-10-10 09:50:00,139.2,139.69,139.17,139.34,49900.0,109.1262,109.5103,109.1027,109.236,49900.0
2018-10-10 10:00:00,139.3,139.37,138.85,139.37,41811.0,109.2046,109.2595,108.8518,109.2595,41811.0
2018-10-10 10:10:00,139.36,139.7,139.23,139.47,75782.0,109.2516,109.5182,109.1497,109.3379,75782.0
2018-10-10 10:20:00,139.46,139.96,139.46,139.89,19933.0,109.33,109.722,109.33,109.6671,19933.0
2018-10-10 10:30:00,139.86,140.14,139.57,139.78,22544.0,109.6436,109.8631,109.4163,109.5809,22544.0
2018-10-10 10:40:00,139.79,139.94,139.67,139.71,23005.0,109.5887,109.7063,109.4947,109.526,23005.0
2018-10-10 10:50:00,139.74,140.09,139.74,140.0,41992.0,109.5495,109.8239,109.5495,109.7534,41992.0
2018-10-10 11:00:00,140.01,140.13,139.65,139.71,49607.0,109.7612,109.8553,109.479,109.526,49607.0
2018-10-10 11:10:00,139.74,139.76,139.44,139.44,24068.0,109.5495,109.5652,109.3144,109.3144,24068.0
2018-10-10 11:20:00,139.46,139.68,139.11,139.6,40627.0,109.33,109.5025,109.0557,109.4398,40627.0
2018-10-10 11:30:00,139.57,139.59,138.95,138.99,31646.0,109.4163,109.4319,108.9302,108.9616,31646.0
2018-10-10 11:40:00,139.01,139.38,138.98,139.32,25691.0,108.9773,109.2673,108.9537,109.2203,25691.0
2018-10-10 11:50:00,139.34,139.36,138.97,138.97,53864.0,109.236,109.2516,108.9459,108.9459,53864.0
2018-10-10 12:00:00,138.98,138.99,138.68,138.77,53952.0,108.9537,108.9616,108.7186,108.7891,53952.0
2018-10-10 12:10:00,138.77,139.12,138.76,139.08,22247.0,108.7891,109.0635,108.7813,109.0321,22247.0
2018-10-10 12:20:00,139.06,139.09,138.61,138.66,41930.0,109.0165,109.04,108.6637,108.7029,41930.0
2018-10-10 12:30:00,138.65,138.75,138.57,138.63,33230.0,108.695,108.7734,108.6323,108.6794,33230.0
2018-10-10 12:40:00,138.64,138.74,138.55,138.72,30275.0,108.6872,108.7656,108.6166,108.7499,30275.0
2018-10-10 12:50:00,138.64,138.92,138.64,138.71,20707.0,108.6872,108.9067,108.6872,108.7421,20707.0
2018-10-10 13:00:00,138.72,138.75,138.41,138.56,27610.0,108.7499,108.7734,108.5069,108.6245,27610.0
2018-10-10 13:10:00,138.51,138.94,138.49,138.93,37169.0,108.5853,108.9224,108.5696,108.9145,37169.0
2018-10-10 13:20:00,138.93,139.0,138.68,138.68,33042.0,108.9145,108.9694,108.7186,108.7186,33042.0
2018-10-10 13:30:00,138.67,138.84,138.58,138.67,24951.0,108.7107,108.844,108.6402,108.7107,24951.0
2018-10-10 13:40:00,138.69,138.92,138.48,138.83,21457.0,108.7264,108.9067,108.5618,108.8361,21457.0
2018-10-10 13:50:00,138.84,138.84,138.67,138.77,34951.0,108.844,108.844,108.7107,108.7891,34951.0
2018-10-10 14:00:00,138.78,138.82,138.3,138.4,47460.0,108.7969,108.8283,108.4207,108.499,47460.0
2018-10-10 14:10:00,138.4,138.46,138.12,138.25,31056.0,108.499,108.5461,108.2795,108.3815,31056.0
2018-10-10 14:20:00,138.23,138.27,137.86,138.02,57274.0,108.3658,108.3971,108.0757,108.2011,57274.0
2018-10-10 14:30:00,138.01,138.2,137.77,137.85,70471.0,108.1933,108.3423,108.0052,108.0679,70471.0
2018-10-10 14:40:00,137.83,137.97,137.67,137.76,32337.0,108.0522,108.1619,107.9268,107.9973,32337.0
2018-10-10 14:50:00,137.76,138.07,137.74,137.88,38538.0,107.9973,108.2403,107.9816,108.0914,38538.0
2018-10-10 15:00:00,137.9,137.92,137.34,137.38,40533.0,108.1071,108.1227,107.6681,107.6994,40533.0
2018-10-10 15:10:00,137.35,137.37,137.0,137.05,46538.0,107.6759,107.6916,107.4015,107.4407,46538.0
2018-10-10 15:20:00,137.04,137.61,137.04,137.51,59604.0,107.4329,107.8797,107.4329,107.8013,59604.0
2018-10-10 15:30:00,137.53,137.53,137.12,137.13,62329.0,107.817,107.817,107.4956,107.5034,62329.0
2018-10-10 15:40:00,137.12,137.4,136.64,137.31,99540.0,107.4956,107.7151,107.1193,107.6445,99540.0
2018-10-10 15:50:00,137.3,137.37,136.05,136.21,246054.0,107.6367,107.6916,106.6568,106.7822,246054.0
2018-10-11 09:30:00,135.59,135.97,134.18,134.84,98020.0,106.2961,106.594,105.1908,105.7082,98020.0
2018-10-11 09:40:00,134.83,135.16,134.21,134.99,130719.0,105.7003,105.959,105.2143,105.8258,130719.0
2018-10-11 09:50:00,134.93,135.5,134.93,135.41,80374.0,105.7787,106.2256,105.7787,106.155,80374.0
2018-10-11 10:00:00,135.36,135.46,134.65,135.26,68793.0,106.1158,106.1942,105.5592,106.0374,68793.0
2018-10-11 10:10:00,135.3,135.56,135.11,135.4,67365.0,106.0688,106.2726,105.9198,106.1472,67365.0
2018-10-11 10:20:00,135.33,135.34,134.62,134.81,35387.0,106.0923,106.1002,105.5357,105.6847,35387.0
2018-10-11 10:30:00,134.76,135.17,134.65,134.7,34052.0,105.6455,105.9669,105.5592,105.5984,34052.0
2018-10-11 10:40:00,134.65,134.82,134.39,134.46,30197.0,105.5592,105.6925,105.3554,105.4103,30197.0
2018-10-11 10:50:00,134.53,134.94,134.32,134.32,45804.0,105.4651,105.7866,105.3005,105.3005,45804.0
2018-10-11 11:00:00,134.38,134.46,133.72,133.86,54413.0,105.3476,105.4103,104.8301,104.9399,54413.0
2018-10-11 11:10:00,133.8,133.92,133.37,133.59,44454.0,104.8929,104.9869,104.5558,104.7282,44454.0
2018-10-11 11:20:00,133.63,134.38,133.59,134.15,30510.0,104.7596,105.3476,104.7282,105.1672,30510.0
2018-10-11 11:30:00,134.18,134.42,133.93,134.11,35241.0,105.1908,105.3789,104.9948,105.1359,35241.0
2018-10-11 11:40:00,134.13,134.44,133.96,134.44,41546.0,105.1516,105.3946,105.0183,105.3946,41546.0
2018-10-11 11:50:00,134.48,134.72,134.29,134.54,46629.0,105.426,105.6141,105.277,105.473,46629.0
2018-10-11 12:00:00,134.56,134.67,134.22,134.41,43345.0,105.4887,105.5749,105.2221,105.3711,43345.0
2018-10-11 12:10:00,134.44,134.89,134.37,134.86,25878.0,105.3946,105.7474,105.3397,105.7239,25878.0
2018-10-11 12:20:00,134.91,135.27,134.85,134.93,83379.0,105.7631,106.0453,105.716,105.7787,83379.0
2018-10-11 12:30:00,134.89,135.0,134.48,134.5,28924.0,105.7474,105.8336,105.426,105.4416,28924.0
2018-10-11 12:40:00,134.51,134.64,134.37,134.5,24797.0,105.4495,105.5514,105.3397,105.4416,24797.0
2018-10-11 12:50:00,134.52,134.66,134.42,134.45,19803.0,105.4573,105.5671,105.3789,105.4024,19803.0
2018-10-11 13:00:00,134.44,134.46,133.96,134.3,19644.0,105.3946,105.4103,105.0183,105.2848,19644.0
2018-10-11 13:10:00,134.25,134.35,134.12,134.29,42561.0,105.2456,105.324,105.1437,105.277,42561.0
2018-10-11 13:20:00,134.29,134.45,133.81,134.04,47771.0,105.277,105.4024,104.9007,105.081,47771.0
2018-10-11 13:30:00,134.07,134.22,133.78,134.0,27073.0,105.1045,105.2221,104.8772,105.0497,27073.0
2018-10-11 13:40:00,134.0,134.0,133.55,133.56,24425.0,105.0497,105.0497,104.6969,104.7047,24425.0
2018-10-11 13:50:00,133.56,134.04,133.41,133.94,26331.0,104.7047,105.081,104.5871,105.0026,26331.0
2018-10-11 14:00:00,134.0,134.06,133.74,133.75,45657.0,105.0497,105.0967,104.8458,104.8537,45657.0
2018-10-11 14:10:00,133.74,133.8,133.33,133.56,47773.0,104.8458,104.8929,104.5244,104.7047,47773.0
2018-10-11 14:20:00,133.48,133.83,133.33,133.4,57235.0,104.642,104.9164,104.5244,104.5793,57235.0
2018-10-11 14:30:00,133.37,133.37,132.73,132.85,55050.0,104.5558,104.5558,104.054,104.1481,55050.0
2018-10-11 14:40:00,132.89,132.95,131.3,132.4,72716.0,104.1795,104.2265,102.933,103.7953,72716.0
2018-10-11 14:50:00,132.21,132.78,132.11,132.58,72978.0,103.6464,104.0932,103.568,103.9364,72978.0
2018-10-11 15:00:00,132.54,133.15,132.26,132.66,159066.0,103.9051,104.3833,103.6856,103.9992,159066.0
2018-10-11 15:10:00,132.66,133.56,132.19,133.28,131815.0,103.9992,104.7047,103.6307,104.4852,131815.0
2018-10-11 15:20:00,133.34,133.43,132.82,133.11,65908.0,104.5322,104.6028,104.1246,104.3519,65908.0
2018-10-11 15:30:00,133.08,133.23,132.35,132.76,95025.0,104.3284,104.446,103.7561,104.0776,95025.0
2018-10-11 15:40:00,132.68,132.78,131.44,131.63,149974.0,104.0148,104.0932,103.0427,103.1917,149974.0
2018-10-11 15:50:00,131.62,131.91,131.38,131.62,244438.0,103.1838,103.4112,102.9957,103.1838,244438.0
2018-10-12 09:30:00,128.3,128.73,123.99,125.98,479034.0,100.5811,100.9182,97.2023,98.7624,479034.0
2018-10-12 09:40:00,125.83,127.44,125.5,126.63,228188.0,98.6448,99.9069,98.3861,99.2719,228188.0
2018-10-12 09:50:00,126.59,127.36,126.0,127.08,295226.0,99.2406,99.8442,98.778,99.6247,295226.0
2018-10-12 10:00:00,127.07,127.18,125.49,126.09,276057.0,99.6169,99.7031,98.3782,98.8486,276057.0
2018-10-12 10:10:00,126.09,126.3,124.65,124.9,239589.0,98.8486,99.0132,97.7197,97.9157,239589.0
2018-10-12 10:20:00,124.94,125.67,124.5,124.93,171371.0,97.947,98.5193,97.6021,97.9392,171371.0
2018-10-12 10:30:00,124.92,125.87,124.82,125.5,149686.0,97.9314,98.6761,97.853,98.3861,149686.0
2018-10-12 10:40:00,125.55,126.33,125.55,125.62,112744.0,98.4253,99.0367,98.4253,98.4801,112744.0
2018-10-12 10:50:00,125.63,125.93,125.19,125.19,70659.0,98.488,98.7232,98.143,98.143,70659.0
2018-10-12 11:00:00,125.17,125.47,124.96,125.26,135763.0,98.1274,98.3625,97.9627,98.1979,135763.0
2018-10-12 11:10:00,125.26,125.34,124.91,124.94,178337.0,98.1979,98.2606,97.9235,97.947,178337.0
2018-10-12 11:20:00,124.94,125.12,124.72,125.03,179448.0,97.947,98.0882,97.7746,98.0176,179448.0
2018-10-12 11:30:00,125.06,125.44,124.9,124.98,167342.0,98.0411,98.339,97.9157,97.9784,167342.0
2018-10-12 11:40:00,124.98,124.99,124.49,124.87,90378.0,97.9784,97.9862,97.5943,97.8922,90378.0
2018-10-12 11:50:00,124.87,125.24,124.75,124.85,79121.0,97.8922,98.1822,97.7981,97.8765,79121.0
2018-10-12 12:00:00,124.84,124.89,124.5,124.65,53576.0,97.8686,97.9078,97.6021,97.7197,53576.0
2018-10-12 12:10:00,124.66,124.91,124.19,124.21,54628.0,97.7275,97.9235,97.3591,97.3748,54628.0
2018-10-12 12:20:00,124.23,124.3,123.72,123.84,81503.0,97.3904,97.4453,96.9906,97.0847,81503.0
2018-10-12 12:30:00,123.83,124.02,123.34,123.34,86771.0,97.0769,97.2258,96.6927,96.6927,86771.0
2018-10-12 12:40:00,123.32,123.52,122.47,122.49,135798.0,96.677,96.8338,96.0107,96.0264,135798.0
2018-10-12 12:50:00,122.46,122.59,121.61,122.3,161143.0,96.0028,96.1048,95.3365,95.8774,161143.0
2018-10-12 13:00:00,122.26,123.64,121.96,123.64,168432.0,95.8461,96.9279,95.6109,96.9279,168432.0
2018-10-12 13:10:00,123.69,123.71,122.76,123.1,90396.0,96.9671,96.9828,96.238,96.5046,90396.0
2018-10-12 13:20:00,123.05,123.67,122.99,123.36,119179.0,96.4654,96.9514,96.4183,96.7084,119179.0
2018-10-12 13:30:00,123.32,123.53,122.96,123.28,173779.0,96.677,96.8417,96.3948,96.6457,173779.0
2018-10-12 13:40:00,123.31,123.77,123.0,123.6,145663.0,96.6692,97.0298,96.4262,96.8965,145663.0
2018-10-12 13:50:00,123.57,123.78,123.09,123.1,122952.0,96.873,97.0377,96.4967,96.5046,122952.0
2018-10-12 14:00:00,123.08,123.52,122.85,123.43,99810.0,96.4889,96.8338,96.3086,96.7633,99810.0
2018-10-12 14:10:00,123.42,123.47,122.84,123.43,131433.0,96.7554,96.7946,96.3007,96.7633,131433.0
2018-10-12 14:20:00,123.44,123.59,122.8,123.37,108187.0,96.7711,96.8887,96.2694,96.7162,108187.0
2018-10-12 14:30:00,123.36,123.44,122.75,122.95,175962.0,96.7084,96.7711,96.2302,96.387,175962.0
2018-10-12 14:40:00,122.96,123.03,122.45,122.59,137439.0,96.3948,96.4497,95.995,96.1048,137439.0
2018-10-12 14:50:00,122.59,123.1,122.58,123.01,176583.0,96.1048,96.5046,96.0969,96.434,176583.0
2018-10-12 15:00:00,123.05,123.44,122.73,123.43,240191.0,96.4654,96.7711,96.2145,96.7633,240191.0
2018-10-12 15:10:00,123.41,123.76,123.36,123.4,149933.0,96.7476,97.022,96.7084,96.7398,149933.0
2018-10-12 15:20:00,123.4,124.24,123.4,124.02,124232.0,96.7398,97.3983,96.7398,97.2258,124232.0
2018-10-12 15:30:00,124.03,124.09,123.75,123.87,160704.0,97.2336,97.2807,97.0141,97.1082,160704.0
2018-10-12 15:40:00,123.85,124.68,123.84,124.38,189701.0,97.0925,97.7432,97.0847,97.508,189701.0
2018-10-12 15:50:00,124.38,124.59,124.15,124.19,350146.0,97.508,97.6727,97.3277,97.3591,350146.0
2018-10-15 09:30:00,125.35,126.35,124.72,126.35,184662.0,98.2685,99.0524,97.7746,99.0524,184662.0
2018-10-15 09:40:00,126.35,126.68,126.18,126.3,108523.0,99.0524,99.3111,98.9191,99.0132,108523.0
2018-10-15 09:50:00,126.32,126.78,125.05,125.18,171781.0,99.0289,99.3895,98.0333,98.1352,171781.0
2018-10-15 10:00:00,125.11,125.48,124.97,124.98,70402.0,98.0803,98.3704,97.9706,97.9784,70402.0
2018-10-15 10:10:00,125.02,125.24,124.12,124.32,90537.0,98.0098,98.1822,97.3042,97.461,90537.0
2018-10-15 10:20:00,124.3,124.76,124.27,124.52,86378.0,97.4453,97.8059,97.4218,97.6178,86378.0
2018-10-15 10:30:00,124.47,125.04,124.43,124.57,77183.0,97.5786,98.0254,97.5472,97.657,77183.0
2018-10-15 10:40:00,124.55,124.6,124.02,124.31,68960.0,97.6413,97.6805,97.2258,97.4532,68960.0
2018-10-15 10:50:00,124.31,124.31,123.64,123.69,74915.0,97.4532,97.4532,96.9279,96.9671,74915.0
2018-10-15 11:00:00,123.7,124.27,123.67,124.12,64273.0,96.9749,97.4218,96.9514,97.3042,64273.0
2018-10-15 11:10:00,124.06,124.06,123.46,123.76,56949.0,97.2572,97.2572,96.7868,97.022,56949.0
2018-10-15 11:20:00,123.83,124.57,123.83,124.42,45943.0,97.0769,97.657,97.0769,97.5394,45943.0
2018-10-15 11:30:00,124.42,124.85,124.39,124.79,51627.0,97.5394,97.8765,97.5159,97.8295,51627.0
2018-10-15 11:40:00,124.8,124.96,124.6,124.86,63227.0,97.8373,97.9627,97.6805,97.8843,63227.0
2018-10-15 11:50:00,124.83,124.93,124.5,124.56,95645.0,97.8608,97.9392,97.6021,97.6491,95645.0
2018-10-15 12:00:00,124.53,124.63,124.22,124.6,62408.0,97.6256,97.704,97.3826,97.6805,62408.0
2018-10-15 12:10:00,124.61,124.86,124.45,124.49,43362.0,97.6883,97.8843,97.5629,97.5943,43362.0
2018-10-15 12:20:00,124.45,124.51,124.08,124.27,48587.0,97.5629,97.6099,97.2728,97.4218,48587.0
2018-10-15 12:30:00,124.28,124.57,124.19,124.23,60030.0,97.4296,97.657,97.3591,97.3904,60030.0
2018-10-15 12:40:00,124.2,124.43,124.17,124.35,44490.0,97.3669,97.5472,97.3434,97.4845,44490.0
2018-10-15 12:50:00,124.34,124.38,124.15,124.18,31696.0,97.4767,97.508,97.3277,97.3512,31696.0
2018-10-15 13:00:00,124.21,124.67,124.21,124.59,38455.0,97.3748,97.7354,97.3748,97.6727,38455.0
2018-10-15 13:10:00,124.57,124.68,124.38,124.61,30189.0,97.657,97.7432,97.508,97.6883,30189.0
2018-10-15 13:20:00,124.59,124.61,124.28,124.4,43828.0,97.6727,97.6883,97.4296,97.5237,43828.0
2018-10-15 13:30:00,124.4,124.68,124.38,124.6,56700.0,97.5237,97.7432,97.508,97.6805,56700.0
2018-10-15 13:40:00,124.56,124.65,124.36,124.55,50564.0,97.6491,97.7197,97.4924,97.6413,50564.0
2018-10-15 13:50:00,124.55,124.7,124.48,124.67,37138.0,97.6413,97.7589,97.5864,97.7354,37138.0
2018-10-15 14:00:00,124.67,124.76,124.56,124.66,42334.0,97.7354,97.8059,97.6491,97.7275,42334.0
2018-10-15 14:10:00,124.65,124.68,124.35,124.48,85561.0,97.7197,97.7432,97.4845,97.5864,85561.0
2018-10-15 14:20:00,124.48,124.6,124.23,124.26,43502.0,97.5864,97.6805,97.3904,97.414,43502.0
2018-10-15 14:30:00,124.23,124.47,124.19,124.46,31839.0,97.3904,97.5786,97.3591,97.5707,31839.0
2018-10-15 14:40:00,124.47,124.99,124.47,124.94,64525.0,97.5786,97.9862,97.5786,97.947,64525.0
2018-10-15 14:50:00,124.95,125.39,124.95,125.25,68653.0,97.9549,98.2998,97.9549,98.1901,68653.0
2018-10-15 15:00:00,125.29,125.42,125.03,125.05,64198.0,98.2214,98.3233,98.0176,98.0333,64198.0
2018-10-15 15:10:00,125.07,125.2,124.92,125.14,77263.0,98.049,98.1509,97.9314,98.1038,77263.0
2018-10-15 15:20:00,125.16,125.38,125.03,125.15,58939.0,98.1195,98.292,98.0176,98.1117,58939.0
2018-10-15 15:30:00,125.15,125.24,124.79,124.96,85675.0,98.1117,98.1822,97.8295,97.9627,85675.0
2018-10-15 15:40:00,124.96,125.16,124.58,124.87,252747.0,97.9627,98.1195,97.6648,97.8922,252747.0
2018-10-15 15:50:00,124.87,125.61,124.87,125.6,876975.0,97.8922,98.4723,97.8922,98.4645,876975.0
2018-10-16 09:30:00,124.92,125.18,123.14,123.14,108656.0,98.6765,98.8819,97.2705,97.2705,108656.0
2018-10-16 09:40:00,123.25,123.31,122.27,122.58,93010.0,97.3574,97.4048,96.5833,96.8281,93010.0
2018-10-16 09:50:00,122.51,122.78,122.28,122.74,80250.0,96.7728,96.9861,96.5912,96.9545,80250.0
2018-10-16 10:00:00,122.71,123.2,122.43,122.54,95494.0,96.9308,97.3179,96.7096,96.7965,95494.0
2018-10-16 10:10:00,122.56,122.56,122.17,122.43,60147.0,96.8123,96.8123,96.5043,96.7096,60147.0
2018-10-16 10:20:00,122.42,123.0,122.41,122.72,101743.0,96.7017,97.1599,96.6938,96.9387,101743.0
2018-10-16 10:30:00,122.7,123.03,122.65,123.0,55666.0,96.9229,97.1836,96.8834,97.1599,55666.0
2018-10-16 10:40:00,123.01,123.59,122.96,123.51,73962.0,97.1678,97.6259,97.1283,97.5628,73962.0
2018-10-16 10:50:00,123.57,123.67,123.34,123.63,53792.0,97.6101,97.6891,97.4285,97.6575,53792.0
2018-10-16 11:00:00,123.62,123.66,123.32,123.54,75088.0,97.6496,97.6812,97.4127,97.5865,75088.0
2018-10-16 11:10:00,123.53,123.87,123.42,123.73,49009.0,97.5786,97.8471,97.4917,97.7365,49009.0
2018-10-16 11:20:00,123.72,123.74,123.43,123.65,26291.0,97.7286,97.7444,97.4996,97.6733,26291.0
2018-10-16 11:30:00,123.64,123.64,123.27,123.28,23379.0,97.6654,97.6654,97.3732,97.3811,23379.0
2018-10-16 11:40:00,123.24,123.24,123.02,123.16,88297.0,97.3495,97.3495,97.1757,97.2863,88297.0
2018-10-16 11:50:00,123.14,123.22,122.91,123.2,49069.0,97.2705,97.3337,97.0888,97.3179,49069.0
2018-10-16 12:00:00,123.18,123.37,123.05,123.21,53617.0,97.3021,97.4522,97.1994,97.3258,53617.0
2018-10-16 12:10:00,123.19,123.35,123.18,123.29,58392.0,97.31,97.4364,97.3021,97.389,58392.0
2018-10-16 12:20:00,123.3,123.31,123.16,123.31,55738.0,97.3969,97.4048,97.2863,97.4048,55738.0
2018-10-16 12:30:00,123.3,123.47,123.24,123.46,46997.0,97.3969,97.5312,97.3495,97.5233,46997.0
2018-10-16 12:40:00,123.44,123.7,123.41,123.65,56624.0,97.5075,97.7128,97.4838,97.6733,56624.0
2018-10-16 12:50:00,123.68,123.9,123.57,123.57,39676.0,97.697,97.8708,97.6101,97.6101,39676.0
2018-10-16 13:00:00,123.57,123.62,123.41,123.55,28775.0,97.6101,97.6496,97.4838,97.5943,28775.0
2018-10-16 13:10:00,123.53,123.71,123.51,123.62,32212.0,97.5786,97.7207,97.5628,97.6496,32212.0
2018-10-16 13:20:00,123.62,123.89,123.59,123.89,27722.0,97.6496,97.8629,97.6259,97.8629,27722.0
2018-10-16 13:30:00,123.87,124.25,123.86,124.2,48509.0,97.8471,98.1473,97.8392,98.1078,48509.0
2018-10-16 13:40:00,124.21,124.28,124.11,124.2,46306.0,98.1157,98.171,98.0367,98.1078,46306.0
2018-10-16 13:50:00,124.2,124.33,124.14,124.26,53788.0,98.1078,98.2105,98.0604,98.1552,53788.0
2018-10-16 14:00:00,124.31,124.63,124.27,124.58,76138.0,98.1947,98.4475,98.1631,98.408,76138.0
2018-10-16 14:10:00,124.58,124.64,124.25,124.33,58496.0,98.408,98.4554,98.1473,98.2105,58496.0
2018-10-16 14:20:00,124.32,124.52,124.26,124.51,86670.0,98.2026,98.3606,98.1552,98.3527,86670.0
2018-10-16 14:30:00,124.51,124.64,124.41,124.52,87754.0,98.3527,98.4554,98.2737,98.3606,87754.0
2018-10-16 14:40:00,124.52,124.7,124.47,124.5,42631.0,98.3606,98.5028,98.3211,98.3448,42631.0
2018-10-16 14:50:00,124.52,124.58,124.36,124.46,42084.0,98.3606,98.408,98.2342,98.3132,42084.0
2018-10-16 15:00:00,124.46,124.46,124.28,124.36,64822.0,98.3132,98.3132,98.171,98.2342,64822.0
2018-10-16 15:10:00,124.33,124.43,124.17,124.35,62002.0,98.2105,98.2895,98.0841,98.2263,62002.0
2018-10-16 15:20:00,124.36,124.36,123.99,124.04,61725.0,98.2342,98.2342,97.9419,97.9814,61725.0
2018-10-16 15:30:00,124.04,124.64,123.96,124.64,110191.0,97.9814,98.4554,97.9182,98.4554,110191.0
2018-10-16 15:40:00,124.63,124.91,124.59,124.77,124831.0,98.4475,98.6686,98.4159,98.558,124831.0
2018-10-16 15:50:00,124.78,124.92,124.54,124.85,289124.0,98.5659,98.6765,98.3764,98.6212,289124.0
2018-10-17 09:30:00,124.59,125.1,124.25,125.01,74972.0,98.4159,98.8187,98.1473,98.7476,74972.0
2018-10-17 09:40:00,125.12,125.12,124.53,124.61,39241.0,98.8345,98.8345,98.3685,98.4317,39241.0
2018-10-17 09:50:00,124.55,124.95,124.54,124.8,25668.0,98.3843,98.7002,98.3764,98.5817,25668.0
2018-10-17 10:00:00,124.72,124.8,124.48,124.66,59731.0,98.5186,98.5817,98.329,98.4712,59731.0
2018-10-17 10:10:00,124.68,124.68,124.22,124.33,23535.0,98.487,98.487,98.1236,98.2105,23535.0
2018-10-17 10:20:00,124.3,124.37,123.86,124.13,37897.0,98.1868,98.2421,97.8392,98.0525,37897.0
2018-10-17 10:30:00,124.12,124.52,123.6,124.01,458602.0,98.0446,98.3606,97.6338,97.9577,458602.0
2018-10-17 10:40:00,124.0,124.27,123.85,124.27,196811.0,97.9498,98.1631,97.8313,98.1631,196811.0
2018-10-17 10:50:00,124.27,124.44,124.05,124.22,235564.0,98.1631,98.2974,97.9893,98.1236,235564.0
2018-10-17 11:00:00,124.21,124.45,123.94,124.42,48664.0,98.1157,98.3053,97.9024,98.2816,48664.0
2018-10-17 11:10:00,124.41,124.75,124.41,124.6,38167.0,98.2737,98.5423,98.2737,98.4238,38167.0
2018-10-17 11:20:00,124.57,125.04,124.54,124.99,98492.0,98.4001,98.7713,98.3764,98.7318,98492.0
2018-10-17 11:30:00,125.02,125.38,124.91,125.36,90502.0,98.7555,99.0399,98.6686,99.0241,90502.0
2018-10-17 11:40:00,125.39,126.1,125.39,126.04,51134.0,99.0478,99.6086,99.0478,99.5612,51134.0
2018-10-17 11:50:00,126.04,126.5,126.01,126.46,45447.0,99.5612,99.9246,99.5375,99.893,45447.0
2018-10-17 12:00:00,126.49,127.0,126.31,126.93,55468.0,99.9167,100.3196,99.7745,100.2643,55468.0
2018-10-17 12:10:00,126.94,127.19,126.85,127.18,48840.0,100.2722,100.4697,100.2011,100.4618,48840.0
2018-10-17 12:20:00,127.2,127.57,127.18,127.43,50871.0,100.4775,100.7698,100.4618,100.6592,50871.0
2018-10-17 12:30:00,127.41,127.45,127.06,127.39,42888.0,100.6434,100.675,100.367,100.6276,42888.0
2018-10-17 12:40:00,127.42,127.8,127.41,127.46,34642.0,100.6513,100.9515,100.6434,100.6829,34642.0
2018-10-17 12:50:00,127.54,127.88,127.46,127.83,37037.0,100.7461,101.0147,100.6829,100.9752,37037.0
2018-10-17 13:00:00,127.87,127.91,127.62,127.62,32306.0,101.0068,101.0384,100.8093,100.8093,32306.0
2018-10-17 13:10:00,127.59,127.59,127.18,127.23,24413.0,100.7856,100.7856,100.4618,100.5012,24413.0
2018-10-17 13:20:00,127.26,127.36,126.99,127.08,33104.0,100.5249,100.6039,100.3117,100.3828,33104.0
2018-10-17 13:30:00,127.11,127.16,126.89,127.02,30353.0,100.4065,100.446,100.2327,100.3354,30353.0
2018-10-17 13:40:00,127.04,127.17,126.86,126.96,21497.0,100.3512,100.4539,100.209,100.288,21497.0
2018-10-17 13:50:00,126.96,127.26,126.94,127.15,35501.0,100.288,100.5249,100.2722,100.4381,35501.0
2018-10-17 14:00:00,127.15,127.25,126.71,127.24,38213.0,100.4381,100.517,100.0905,100.5091,38213.0
2018-10-17 14:10:00,127.22,127.27,126.87,127.14,47782.0,100.4933,100.5328,100.2169,100.4302,47782.0
2018-10-17 14:20:00,127.14,127.14,126.57,126.62,104891.0,100.4302,100.4302,99.9799,100.0194,104891.0
2018-10-17 14:30:00,126.63,126.95,126.59,126.95,56719.0,100.0273,100.2801,99.9957,100.2801,56719.0
2018-10-17 14:40:00,126.95,127.17,126.92,127.05,45980.0,100.2801,100.4539,100.2564,100.3591,45980.0
2018-10-17 14:50:00,127.06,127.4,127.02,127.28,36464.0,100.367,100.6355,100.3354,100.5407,36464.0
2018-10-17 15:00:00,127.28,127.33,127.0,127.31,37553.0,100.5407,100.5802,100.3196,100.5644,37553.0
2018-10-17 15:10:00,127.33,127.43,127.03,127.1,42503.0,100.5802,100.6592,100.3433,100.3986,42503.0
2018-10-17 15:20:00,127.09,127.31,127.01,127.19,52089.0,100.3907,100.5644,100.3275,100.4697,52089.0
2018-10-17 15:30:00,127.18,127.18,126.72,126.87,119829.0,100.4618,100.4618,100.0984,100.2169,119829.0
2018-10-17 15:40:00,126.87,127.02,126.6,126.99,152898.0,100.2169,100.3354,100.0036,100.3117,152898.0
2018-10-17 15:50:00,127.0,127.37,126.95,127.36,533929.0,100.3196,100.6118,100.2801,100.6039,533929.0
2018-10-18 09:30:00,126.74,127.04,126.12,126.23,566933.0,100.1142,100.3512,99.6244,99.7113,566933.0
2018-10-18 09:40:00,126.23,127.0,125.98,126.84,83149.0,99.7113,100.3196,99.5138,100.1932,83149.0
2018-10-18 09:50:00,126.85,126.93,126.25,126.31,34458.0,100.2011,100.2643,99.7271,99.7745,34458.0
2018-10-18 10:00:00,126.27,126.56,126.04,126.28,35503.0,99.7429,99.972,99.5612,99.7508,35503.0
2018-10-18 10:10:00,126.24,126.92,126.23,126.9,23354.0,99.7192,100.2564,99.7113,100.2406,23354.0
2018-10-18 10:20:00,126.86,127.0,126.7,126.96,74874.0,100.209,100.3196,100.0826,100.288,74874.0
2018-10-18 10:30:00,126.95,127.41,126.95,127.41,84958.0,100.2801,100.6434,100.2801,100.6434,84958.0
2018-10-18 10:40:00,127.43,127.64,127.27,127.46,23965.0,100.6592,100.8251,100.5328,100.6829,23965.0
2018-10-18 10:50:00,127.4,127.55,126.96,127.04,19330.0,100.6355,100.754,100.288,100.3512,19330.0
2018-10-18 11:00:00,127.03,127.21,126.85,126.98,19069.0,100.3433,100.4854,100.2011,100.3038,19069.0
2018-10-18 11:10:00,127.0,127.19,126.9,127.19,144514.0,100.3196,100.4697,100.2406,100.4697,144514.0
2018-10-18 11:20:00,127.2,127.22,126.52,126.68,44954.0,100.4775,100.4933,99.9404,100.0668,44954.0
2018-10-18 11:30:00,126.64,126.75,125.94,126.18,66090.0,100.0352,100.1221,99.4823,99.6718,66090.0
2018-10-18 11:40:00,126.28,126.31,125.34,125.5,42389.0,99.7508,99.7745,99.0083,99.1347,42389.0
2018-10-18 11:50:00,125.44,125.82,125.22,125.52,24006.0,99.0873,99.3875,98.9135,99.1505,24006.0
2018-10-18 12:00:00,125.44,125.76,125.4,125.4,18017.0,99.0873,99.3401,99.0557,99.0557,18017.0
2018-10-18 12:10:00,125.37,125.44,125.2,125.41,20789.0,99.032,99.0873,98.8977,99.0636,20789.0
2018-10-18 12:20:00,125.41,125.88,125.38,125.54,31684.0,99.0636,99.4349,99.0399,99.1663,31684.0
2018-10-18 12:30:00,125.5,125.61,125.22,125.3,40280.0,99.1347,99.2216,98.9135,98.9767,40280.0
2018-10-18 12:40:00,125.37,125.56,125.34,125.45,47403.0,99.032,99.1821,99.0083,99.0952,47403.0
2018-10-18 12:50:00,125.47,125.58,125.35,125.45,40416.0,99.111,99.1979,99.0162,99.0952,40416.0
2018-10-18 13:00:00,125.45,125.76,125.41,125.67,22052.0,99.0952,99.3401,99.0636,99.269,22052.0
2018-10-18 13:10:00,125.67,125.68,125.22,125.26,24617.0,99.269,99.2769,98.9135,98.9451,24617.0
2018-10-18 13:20:00,125.3,125.35,125.01,125.11,22171.0,98.9767,99.0162,98.7476,98.8266,22171.0
2018-10-18 13:30:00,125.12,125.25,124.86,125.12,27717.0,98.8345,98.9372,98.6291,98.8345,27717.0
2018-10-18 13:40:00,125.1,125.1,124.75,124.87,25687.0,98.8187,98.8187,98.5423,98.637,25687.0
2018-10-18 13:50:00,124.88,124.91,124.65,124.76,20570.0,98.6449,98.6686,98.4633,98.5502,20570.0
2018-10-18 14:00:00,124.73,125.01,124.7,124.91,84154.0,98.5265,98.7476,98.5028,98.6686,84154.0
2018-10-18 14:10:00,124.88,124.9,124.52,124.57,47134.0,98.6449,98.6607,98.3606,98.4001,47134.0
2018-10-18 14:20:00,124.52,124.84,124.52,124.65,27399.0,98.3606,98.6133,98.3606,98.4633,27399.0
2018-10-18 14:30:00,124.59,124.59,124.26,124.36,18842.0,98.4159,98.4159,98.1552,98.2342,18842.0
2018-10-18 14:40:00,124.32,124.81,124.26,124.43,35991.0,98.2026,98.5896,98.1552,98.2895,35991.0
2018-10-18 14:50:00,124.45,124.69,124.4,124.42,23814.0,98.3053,98.4949,98.2658,98.2816,23814.0
2018-10-18 15:00:00,124.46,124.5,124.07,124.1,22691.0,98.3132,98.3448,98.0051,98.0288,22691.0
2018-10-18 15:10:00,124.1,124.47,124.02,124.24,20005.0,98.0288,98.3211,97.9656,98.1394,20005.0
2018-10-18 15:20:00,124.24,124.44,124.15,124.33,27827.0,98.1394,98.2974,98.0683,98.2105,27827.0
2018-10-18 15:30:00,124.29,124.36,124.01,124.36,65836.0,98.1789,98.2342,97.9577,98.2342,65836.0
2018-10-18 15:40:00,124.37,124.57,124.18,124.33,92193.0,98.2421,98.4001,98.092,98.2105,92193.0
2018-10-18 15:50:00,124.32,124.32,123.95,124.21,241507.0,98.2026,98.2026,97.9103,98.1157,241507.0
2018-10-19 09:30:00,124.34,124.66,123.2,124.49,211638.0,98.2184,98.4712,97.3179,98.3369,211638.0
2018-10-19 09:40:00,124.46,125.08,124.31,124.87,50074.0,98.3132,98.8029,98.1947,98.637,50074.0
2018-10-19 09:50:00,124.87,125.41,124.83,125.24,48450.0,98.637,99.0636,98.6054,98.9293,48450.0
2018-10-19 10:00:00,125.17,125.71,125.07,125.3,64980.0,98.874,99.3006,98.795,98.9767,64980.0
2018-10-19 10:10:00,125.26,125.44,124.95,125.44,38495.0,98.9451,99.0873,98.7002,99.0873,38495.0
2018-10-19 10:20:00,125.45,125.48,125.03,125.21,26200.0,99.0952,99.1189,98.7634,98.9056,26200.0
2018-10-19 10:30:00,125.19,125.35,125.11,125.21,24051.0,98.8898,99.0162,98.8266,98.9056,24051.0
2018-10-19 10:40:00,125.18,125.28,125.04,125.21,28834.0,98.8819,98.9609,98.7713,98.9056,28834.0
2018-10-19 10:50:00,125.25,125.81,125.25,125.63,43066.0,98.9372,99.3796,98.9372,99.2374,43066.0
2018-10-19 11:00:00,125.67,125.88,125.48,125.77,62391.0,99.269,99.4349,99.1189,99.348,62391.0
2018-10-19 11:10:00,125.81,126.06,125.77,125.81,32124.0,99.3796,99.577,99.348,99.3796,32124.0
2018-10-19 11:20:00,125.84,126.11,125.75,125.97,37840.0,99.4033,99.6165,99.3322,99.506,37840.0
2018-10-19 11:30:00,125.95,126.1,125.8,125.9,30324.0,99.4902,99.6086,99.3717,99.4507,30324.0
2018-10-19 11:40:00,125.93,126.01,125.79,125.97,22554.0,99.4744,99.5375,99.3638,99.506,22554.0
2018-10-19 11:50:00,125.94,126.33,125.93,126.29,32546.0,99.4823,99.7903,99.4744,99.7587,32546.0
2018-10-19 12:00:00,126.3,126.39,126.15,126.28,23250.0,99.7666,99.8377,99.6481,99.7508,23250.0
2018-10-19 12:10:00,126.32,126.34,125.87,126.05,25689.0,99.7824,99.7982,99.427,99.5691,25689.0
2018-10-19 12:20:00,126.02,126.11,125.85,125.85,50672.0,99.5454,99.6165,99.4112,99.4112,50672.0
2018-10-19 12:30:00,125.84,125.98,125.79,125.95,31655.0,99.4033,99.5138,99.3638,99.4902,31655.0
2018-10-19 12:40:00,125.93,126.04,125.78,125.85,32768.0,99.4744,99.5612,99.3559,99.4112,32768.0
2018-10-19 12:50:00,125.87,125.98,125.7,125.7,16242.0,99.427,99.5138,99.2927,99.2927,16242.0
2018-10-19 13:00:00,125.69,125.7,125.41,125.41,17873.0,99.2848,99.2927,99.0636,99.0636,17873.0
2018-10-19 13:10:00,125.59,126.21,125.57,126.09,23144.0,99.2058,99.6955,99.19,99.6007,23144.0
2018-10-19 13:20:00,126.1,126.1,125.76,125.94,27310.0,99.6086,99.6086,99.3401,99.4823,27310.0
2018-10-19 13:30:00,125.93,125.98,125.8,125.87,28211.0,99.4744,99.5138,99.3717,99.427,28211.0
2018-10-19 13:40:00,125.86,125.96,125.71,125.85,16924.0,99.4191,99.4981,99.3006,99.4112,16924.0
2018-10-19 13:50:00,125.89,125.92,125.65,125.65,10880.0,99.4428,99.4665,99.2532,99.2532,10880.0
2018-10-19 14:00:00,125.65,125.65,125.14,125.18,46609.0,99.2532,99.2532,98.8503,98.8819,46609.0
2018-10-19 14:10:00,125.18,125.25,125.04,125.17,50543.0,98.8819,98.9372,98.7713,98.874,50543.0
2018-10-19 14:20:00,125.17,125.41,125.14,125.27,34272.0,98.874,99.0636,98.8503,98.953,34272.0
2018-10-19 14:30:00,125.27,125.41,125.14,125.28,30021.0,98.953,99.0636,98.8503,98.9609,30021.0
2018-10-19 14:40:00,125.29,125.36,125.1,125.3,23670.0,98.9688,99.0241,98.8187,98.9767,23670.0
2018-10-19 14:50:00,125.27,125.5,125.27,125.43,36624.0,98.953,99.1347,98.953,99.0794,36624.0
2018-10-19 15:00:00,125.43,125.52,125.1,125.2,84887.0,99.0794,99.1505,98.8187,98.8977,84887.0
2018-10-19 15:10:00,125.2,125.33,124.93,125.33,52154.0,98.8977,99.0004,98.6844,99.0004,52154.0
2018-10-19 15:20:00,125.31,125.46,125.13,125.39,76071.0,98.9846,99.1031,98.8424,99.0478,76071.0
2018-10-19 15:30:00,125.37,125.51,125.32,125.46,72781.0,99.032,99.1426,98.9925,99.1031,72781.0
2018-10-19 15:40:00,125.46,125.53,125.29,125.37,75602.0,99.1031,99.1584,98.9688,99.032,75602.0
2018-10-19 15:50:00,125.35,125.51,125.02,125.15,361716.0,99.0162,99.1426,98.7555,98.8582,361716.0
2018-10-22 09:30:00,125.04,125.37,124.24,124.39,52669.0,98.7713,99.032,98.1394,98.2579,52669.0
2018-10-22 09:40:00,124.38,124.44,123.57,123.57,53704.0,98.25,98.2974,97.6101,97.6101,53704.0
2018-10-22 09:50:00,123.6,123.73,123.4,123.61,31148.0,97.6338,97.7365,97.4759,97.6417,31148.0
2018-10-22 10:00:00,123.65,123.72,122.94,123.15,22643.0,97.6733,97.7286,97.1125,97.2784,22643.0
2018-10-22 10:10:00,123.12,123.29,122.88,122.97,43810.0,97.2547,97.389,97.0651,97.1362,43810.0
2018-10-22 10:20:00,122.9,122.9,122.39,122.69,23124.0,97.0809,97.0809,96.678,96.915,23124.0
2018-10-22 10:30:00,122.68,123.07,122.66,122.88,21279.0,96.9071,97.2152,96.8913,97.0651,21279.0
2018-10-22 10:40:00,122.93,123.25,122.91,123.08,19510.0,97.1046,97.3574,97.0888,97.2231,19510.0
2018-10-22 10:50:00,123.1,123.5,123.09,123.36,28711.0,97.2389,97.5549,97.231,97.4443,28711.0
2018-10-22 11:00:00,123.37,123.37,122.85,122.85,12806.0,97.4522,97.4522,97.0414,97.0414,12806.0
2018-10-22 11:10:00,122.85,122.86,122.59,122.68,19272.0,97.0414,97.0493,96.836,96.9071,19272.0
2018-10-22 11:20:00,122.72,123.02,122.65,122.83,19107.0,96.9387,97.1757,96.8834,97.0256,19107.0
2018-10-22 11:30:00,122.82,122.92,122.53,122.69,16260.0,97.0177,97.0967,96.7886,96.915,16260.0
2018-10-22 11:40:00,122.67,122.74,122.36,122.71,16202.0,96.8992,96.9545,96.6543,96.9308,16202.0
2018-10-22 11:50:00,122.72,122.73,122.04,122.17,39636.0,96.9387,96.9466,96.4016,96.5043,39636.0
2018-10-22 12:00:00,122.19,122.2,121.96,121.96,45216.0,96.5201,96.528,96.3384,96.3384,45216.0
2018-10-22 12:10:00,121.96,122.21,121.83,121.93,18609.0,96.3384,96.5359,96.2357,96.3147,18609.0
2018-10-22 12:20:00,121.91,122.05,121.78,121.97,18852.0,96.2989,96.4095,96.1962,96.3463,18852.0
2018-10-22 12:30:00,121.99,122.01,121.64,121.64,20753.0,96.3621,96.3779,96.0856,96.0856,20753.0
2018-10-22 12:40:00,121.64,121.86,121.63,121.7,16248.0,96.0856,96.2594,96.0777,96.133,16248.0
2018-10-22 12:50:00,121.7,122.13,121.7,122.08,22719.0,96.133,96.4727,96.133,96.4332,22719.0
2018-10-22 13:00:00,122.04,122.38,121.96,122.24,32252.0,96.4016,96.6701,96.3384,96.5596,32252.0
2018-10-22 13:10:00,122.26,122.37,122.21,122.27,39604.0,96.5754,96.6622,96.5359,96.5833,39604.0
2018-10-22 13:20:00,122.25,122.3,121.94,122.1,12589.0,96.5675,96.607,96.3226,96.449,12589.0
2018-10-22 13:30:00,122.07,122.29,122.04,122.16,23725.0,96.4253,96.5991,96.4016,96.4964,23725.0
2018-10-22 13:40:00,122.18,122.38,122.06,122.09,17536.0,96.5122,96.6701,96.4174,96.4411,17536.0
2018-10-22 13:50:00,122.1,122.12,121.82,121.9,17777.0,96.449,96.4648,96.2278,96.291,17777.0
2018-10-22 14:00:00,121.9,122.04,121.84,121.87,29533.0,96.291,96.4016,96.2436,96.2673,29533.0
2018-10-22 14:10:00,121.86,121.92,121.56,121.71,89967.0,96.2594,96.3068,96.0224,96.1409,89967.0
2018-10-22 14:20:00,121.72,121.78,121.61,121.7,27726.0,96.1488,96.1962,96.0619,96.133,27726.0
2018-10-22 14:30:00,121.68,121.73,121.52,121.59,16920.0,96.1172,96.1567,95.9908,96.0461,16920.0
2018-10-22 14:40:00,121.61,121.8,121.34,121.77,40029.0,96.0619,96.212,95.8486,96.1883,40029.0
2018-10-22 14:50:00,121.75,121.78,121.5,121.65,16155.0,96.1725,96.1962,95.975,96.0935,16155.0
2018-10-22 15:00:00,121.6,121.96,121.57,121.81,41723.0,96.054,96.3384,96.0303,96.2199,41723.0
2018-10-22 15:10:00,121.8,121.87,121.55,121.56,54941.0,96.212,96.2673,96.0145,96.0224,54941.0
2018-10-22 15:20:00,121.59,121.67,121.4,121.55,27679.0,96.0461,96.1093,95.896,96.0145,27679.0
2018-10-22 15:30:00,121.56,121.8,121.45,121.54,57267.0,96.0224,96.212,95.9355,96.0066,57267.0
2018-10-22 15:40:00,121.52,121.7,121.41,121.61,64165.0,95.9908,96.133,95.9039,96.0619,64165.0
2018-10-22 15:50:00,121.61,121.66,121.37,121.41,229328.0,96.0619,96.1014,95.8723,95.9039,229328.0
2018-10-23 09:30:00,119.56,120.46,119.04,120.22,118293.0,94.4426,95.1535,94.0318,94.9639,118293.0
2018-10-23 09:40:00,119.96,120.85,119.68,120.65,72695.0,94.7585,95.4616,94.5374,95.3036,72695.0
2018-10-23 09:50:00,120.76,120.76,120.03,120.06,50237.0,95.3905,95.3905,94.8138,94.8375,50237.0
2018-10-23 10:00:00,120.05,120.47,119.47,119.73,68797.0,94.8296,95.1614,94.3715,94.5769,68797.0
2018-10-23 10:10:00,119.65,119.8,118.77,119.02,74408.0,94.5137,94.6322,93.8185,94.016,74408.0
2018-10-23 10:20:00,119.01,119.26,118.69,118.75,100772.0,94.0081,94.2056,93.7553,93.8027,100772.0
2018-10-23 10:30:00,118.75,119.0,118.4,118.97,53550.0,93.8027,94.0002,93.5263,93.9765,53550.0
2018-10-23 10:40:00,119.01,119.55,118.97,119.55,79071.0,94.0081,94.4347,93.9765,94.4347,79071.0
2018-10-23 10:50:00,119.56,119.64,119.15,119.43,103898.0,94.4426,94.5058,94.1187,94.3399,103898.0
2018-10-23 11:00:00,119.39,120.15,119.26,119.79,74046.0,94.3083,94.9086,94.2056,94.6243,74046.0
2018-10-23 11:10:00,119.86,120.86,119.8,120.51,115787.0,94.6796,95.4695,94.6322,95.193,115787.0
2018-10-23 11:20:00,120.48,120.71,120.11,120.49,71944.0,95.1693,95.351,94.877,95.1772,71944.0
2018-10-23 11:30:00,120.51,120.7,120.23,120.34,72206.0,95.193,95.3431,94.9718,95.0587,72206.0
2018-10-23 11:40:00,120.34,120.45,120.06,120.17,35345.0,95.0587,95.1456,94.8375,94.9244,35345.0
2018-10-23 11:50:00,120.14,120.14,119.81,119.81,31888.0,94.9007,94.9007,94.6401,94.6401,31888.0
2018-10-23 12:00:00,119.83,120.01,119.74,119.86,71393.0,94.6559,94.798,94.5848,94.6796,71393.0
2018-10-23 12:10:00,119.84,119.98,119.66,119.95,55939.0,94.6638,94.7743,94.5216,94.7506,55939.0
2018-10-23 12:20:00,119.95,120.04,119.76,119.87,62770.0,94.7506,94.8217,94.6006,94.6875,62770.0
2018-10-23 12:30:00,119.89,119.94,119.78,119.9,61349.0,94.7033,94.7427,94.6164,94.7111,61349.0
2018-10-23 12:40:00,119.87,119.98,119.67,119.71,44509.0,94.6875,94.7743,94.5295,94.5611,44509.0
2018-10-23 12:50:00,119.74,119.86,119.53,119.65,44652.0,94.5848,94.6796,94.4189,94.5137,44652.0
2018-10-23 13:00:00,119.63,120.18,119.62,120.12,62121.0,94.4979,94.9323,94.49,94.8849,62121.0
2018-10-23 13:10:00,120.17,120.2,119.94,120.06,91348.0,94.9244,94.9481,94.7427,94.8375,91348.0
2018-10-23 13:20:00,120.05,120.31,119.97,120.01,45663.0,94.8296,95.035,94.7664,94.798,45663.0
2018-10-23 13:30:00,120.04,120.14,119.67,119.86,26901.0,94.8217,94.9007,94.5295,94.6796,26901.0
2018-10-23 13:40:00,119.88,119.95,119.25,119.36,30878.0,94.6954,94.7506,94.1977,94.2846,30878.0
2018-10-23 13:50:00,119.38,119.65,119.25,119.31,39715.0,94.3004,94.5137,94.1977,94.2451,39715.0
2018-10-23 14:00:00,119.34,119.73,119.32,119.61,54424.0,94.2688,94.5769,94.253,94.4821,54424.0
2018-10-23 14:10:00,119.62,120.18,119.55,120.15,59472.0,94.49,94.9323,94.4347,94.9086,59472.0
2018-10-23 14:20:00,120.15,120.31,120.01,120.18,51450.0,94.9086,95.035,94.798,94.9323,51450.0
2018-10-23 14:30:00,120.17,120.59,120.12,120.54,87582.0,94.9244,95.2562,94.8849,95.2167,87582.0
2018-10-23 14:40:00,120.54,120.73,120.36,120.52,70916.0,95.2167,95.3668,95.0745,95.2009,70916.0
2018-10-23 14:50:00,120.5,120.74,120.45,120.62,68894.0,95.1851,95.3747,95.1456,95.2799,68894.0
2018-10-23 15:00:00,120.61,120.73,120.24,120.25,120700.0,95.272,95.3668,94.9797,94.9876,120700.0
2018-10-23 15:10:00,120.24,120.6,120.21,120.36,56623.0,94.9797,95.2641,94.956,95.0745,56623.0
2018-10-23 15:20:00,120.34,120.74,120.33,120.47,81875.0,95.0587,95.3747,95.0508,95.1614,81875.0
2018-10-23 15:30:00,120.47,120.73,120.35,120.51,69591.0,95.1614,95.3668,95.0666,95.193,69591.0
2018-10-23 15:40:00,120.51,120.59,120.22,120.39,101895.0,95.193,95.2562,94.9639,95.0982,101895.0
2018-10-23 15:50:00,120.38,120.46,120.16,120.26,197009.0,95.0903,95.1535,94.9165,94.9955,197009.0
2018-10-24 09:30:00,119.87,119.93,118.89,119.27,51070.0,94.6875,94.7348,93.9133,94.2135,51070.0
2018-10-24 09:40:00,119.24,119.91,119.13,119.64,65803.0,94.1898,94.719,94.1029,94.5058,65803.0
2018-10-24 09:50:00,119.65,119.72,119.33,119.55,23038.0,94.5137,94.569,94.2609,94.4347,23038.0
2018-10-24 10:00:00,119.53,119.83,119.22,119.22,32521.0,94.4189,94.6559,94.174,94.174,32521.0
2018-10-24 10:10:00,119.24,119.47,118.91,118.97,19060.0,94.1898,94.3715,93.9291,93.9765,19060.0
2018-10-24 10:20:00,118.97,119.22,118.89,119.07,22155.0,93.9765,94.174,93.9133,94.0555,22155.0
2018-10-24 10:30:00,119.15,119.37,118.92,118.93,21556.0,94.1187,94.2925,93.937,93.9449,21556.0
2018-10-24 10:40:00,118.92,119.07,118.6,118.75,21131.0,93.937,94.0555,93.6843,93.8027,21131.0
2018-10-24 10:50:00,118.73,118.97,118.18,118.21,31871.0,93.7869,93.9765,93.3525,93.3762,31871.0
2018-10-24 11:00:00,118.25,118.47,118.03,118.11,67740.0,93.4078,93.5816,93.234,93.2972,67740.0
2018-10-24 11:10:00,118.13,118.45,118.1,118.1,41544.0,93.313,93.5658,93.2893,93.2893,41544.0
2018-10-24 11:20:00,118.07,118.59,118.01,118.27,40048.0,93.2656,93.6764,93.2182,93.4236,40048.0
2018-10-24 11:30:00,118.25,118.59,118.18,118.5,20926.0,93.4078,93.6764,93.3525,93.6053,20926.0
2018-10-24 11:40:00,118.45,118.7,118.33,118.6,31044.0,93.5658,93.7632,93.471,93.6843,31044.0
2018-10-24 11:50:00,118.6,118.96,118.51,118.9,40321.0,93.6843,93.9686,93.6132,93.9212,40321.0
2018-10-24 12:00:00,118.82,118.89,118.58,118.66,19603.0,93.858,93.9133,93.6685,93.7317,19603.0
2018-10-24 12:10:00,118.69,118.8,118.39,118.42,33311.0,93.7553,93.8422,93.5184,93.5421,33311.0
2018-10-24 12:20:00,118.44,118.57,118.41,118.56,63079.0,93.5579,93.6606,93.5342,93.6527,63079.0
2018-10-24 12:30:00,118.54,118.62,118.29,118.34,37318.0,93.6369,93.7001,93.4394,93.4789,37318.0
2018-10-24 12:40:00,118.31,118.46,118.21,118.24,30708.0,93.4552,93.5737,93.3762,93.3999,30708.0
2018-10-24 12:50:00,118.22,118.38,118.09,118.15,25663.0,93.3841,93.5105,93.2814,93.3288,25663.0
2018-10-24 13:00:00,118.13,118.13,117.81,117.81,20186.0,93.313,93.313,93.0602,93.0602,20186.0
2018-10-24 13:10:00,117.8,118.23,117.75,118.2,34391.0,93.0523,93.392,93.0128,93.3683,34391.0
2018-10-24 13:20:00,118.15,118.17,117.83,117.91,53172.0,93.3288,93.3446,93.076,93.1392,53172.0
2018-10-24 13:30:00,117.92,118.14,117.7,117.87,73935.0,93.1471,93.3209,92.9733,93.1076,73935.0
2018-10-24 13:40:00,117.87,118.39,117.85,118.35,24480.0,93.1076,93.5184,93.0918,93.4868,24480.0
2018-10-24 13:50:00,118.36,118.41,118.02,118.07,27625.0,93.4947,93.5342,93.2261,93.2656,27625.0
2018-10-24 14:00:00,118.16,118.17,117.78,117.79,29743.0,93.3367,93.3446,93.0365,93.0444,29743.0
2018-10-24 14:10:00,117.8,118.13,117.78,118.08,209628.0,93.0523,93.313,93.0365,93.2735,209628.0
2018-10-24 14:20:00,118.13,118.63,118.03,118.61,87200.0,93.313,93.708,93.234,93.6922,87200.0
2018-10-24 14:30:00,118.6,118.84,118.47,118.71,40696.0,93.6843,93.8738,93.5816,93.7711,40696.0
2018-10-24 14:40:00,118.67,118.72,118.21,118.24,35040.0,93.7396,93.779,93.3762,93.3999,35040.0
2018-10-24 14:50:00,118.24,118.47,118.15,118.25,18557.0,93.3999,93.5816,93.3288,93.4078,18557.0
2018-10-24 15:00:00,118.18,118.18,117.71,117.76,26431.0,93.3525,93.3525,92.9812,93.0207,26431.0
2018-10-24 15:10:00,117.79,118.07,117.77,117.87,26366.0,93.0444,93.2656,93.0286,93.1076,26366.0
2018-10-24 15:20:00,117.89,117.97,117.48,117.52,48304.0,93.1234,93.1866,92.7995,92.8311,48304.0
2018-10-24 15:30:00,117.49,117.82,117.4,117.8,67465.0,92.8074,93.0681,92.7364,93.0523,67465.0
2018-10-24 15:40:00,117.78,118.0,117.57,117.69,90210.0,93.0365,93.2103,92.8706,92.9654,90210.0
2018-10-24 15:50:00,117.7,117.72,116.55,116.91,336011.0,92.9733,92.9891,92.0649,92.3493,336011.0
2018-10-25 09:30:00,117.89,118.64,117.41,118.64,53313.0,93.1234,93.7159,92.7443,93.7159,53313.0
2018-10-25 09:40:00,118.68,118.73,118.02,118.51,23785.0,93.7474,93.7869,93.2261,93.6132,23785.0
2018-10-25 09:50:00,118.48,119.02,118.35,118.52,32107.0,93.5895,94.016,93.4868,93.6211,32107.0
2018-10-25 10:00:00,118.43,119.0,118.25,118.82,40284.0,93.55,94.0002,93.4078,93.858,40284.0
2018-10-25 10:10:00,118.76,119.12,118.37,118.43,23635.0,93.8106,94.095,93.5026,93.55,23635.0
2018-10-25 10:20:00,118.36,118.72,118.22,118.61,25975.0,93.4947,93.779,93.3841,93.6922,25975.0
2018-10-25 10:30:00,118.67,118.86,118.48,118.75,22638.0,93.7396,93.8896,93.5895,93.8027,22638.0
2018-10-25 10:40:00,118.75,119.2,118.72,118.98,23991.0,93.8027,94.1582,93.779,93.9844,23991.0
2018-10-25 10:50:00,118.96,119.26,118.87,118.93,37418.0,93.9686,94.2056,93.8975,93.9449,37418.0
2018-10-25 11:00:00,119.0,119.2,118.77,119.08,28192.0,94.0002,94.1582,93.8185,94.0634,28192.0
2018-10-25 11:10:00,119.03,119.09,118.53,119.04,34691.0,94.0239,94.0713,93.629,94.0318,34691.0
2018-10-25 11:20:00,119.08,119.71,119.03,119.68,25413.0,94.0634,94.5611,94.0239,94.5374,25413.0
2018-10-25 11:30:00,119.7,119.83,119.32,119.37,30086.0,94.5532,94.6559,94.253,94.2925,30086.0
2018-10-25 11:40:00,119.43,119.55,119.16,119.53,22145.0,94.3399,94.4347,94.1266,94.4189,22145.0
2018-10-25 11:50:00,119.53,119.55,119.17,119.29,44428.0,94.4189,94.4347,94.1345,94.2293,44428.0
2018-10-25 12:00:00,119.32,119.45,119.13,119.15,34914.0,94.253,94.3557,94.1029,94.1187,34914.0
2018-10-25 12:10:00,119.2,119.23,118.78,118.78,40948.0,94.1582,94.1819,93.8264,93.8264,40948.0
2018-10-25 12:20:00,118.8,119.09,118.76,118.86,22028.0,93.8422,94.0713,93.8106,93.8896,22028.0
2018-10-25 12:30:00,118.88,119.01,118.75,119.01,16515.0,93.9054,94.0081,93.8027,94.0081,16515.0
2018-10-25 12:40:00,119.09,119.23,118.94,119.23,14809.0,94.0713,94.1819,93.9528,94.1819,14809.0
2018-10-25 12:50:00,119.31,119.34,119.23,119.32,15630.0,94.2451,94.2688,94.1819,94.253,15630.0
2018-10-25 13:00:00,119.36,119.4,119.02,119.06,31930.0,94.2846,94.3162,94.016,94.0476,31930.0
2018-10-25 13:10:00,119.05,119.07,118.86,118.91,25642.0,94.0397,94.0555,93.8896,93.9291,25642.0
2018-10-25 13:20:00,118.86,119.39,118.82,119.35,30696.0,93.8896,94.3083,93.858,94.2767,30696.0
2018-10-25 13:30:00,119.45,119.75,119.42,119.67,26862.0,94.3557,94.5927,94.332,94.5295,26862.0
2018-10-25 13:40:00,119.66,119.84,119.63,119.72,22546.0,94.5216,94.6638,94.4979,94.569,22546.0
2018-10-25 13:50:00,119.75,119.76,119.37,119.43,22502.0,94.5927,94.6006,94.2925,94.3399,22502.0
2018-10-25 14:00:00,119.4,119.66,119.29,119.61,21581.0,94.3162,94.5216,94.2293,94.4821,21581.0
2018-10-25 14:10:00,119.61,119.75,119.48,119.69,19781.0,94.4821,94.5927,94.3794,94.5453,19781.0
2018-10-25 14:20:00,119.76,120.1,119.71,120.06,30298.0,94.6006,94.8691,94.5611,94.8375,30298.0
2018-10-25 14:30:00,120.06,120.43,120.05,120.3,29991.0,94.8375,95.1298,94.8296,95.0271,29991.0
2018-10-25 14:40:00,120.31,120.84,120.27,120.73,85031.0,95.035,95.4537,95.0034,95.3668,85031.0
2018-10-25 14:50:00,120.68,120.73,120.54,120.65,30860.0,95.3273,95.3668,95.2167,95.3036,30860.0
2018-10-25 15:00:00,120.68,120.71,120.33,120.36,43731.0,95.3273,95.351,95.0508,95.0745,43731.0
2018-10-25 15:10:00,120.32,120.67,120.32,120.62,41127.0,95.0429,95.3194,95.0429,95.2799,41127.0
2018-10-25 15:20:00,120.63,120.75,120.45,120.55,74541.0,95.2878,95.3826,95.1456,95.2246,74541.0
2018-10-25 15:30:00,120.57,120.66,120.07,120.09,53476.0,95.2404,95.3115,94.8454,94.8612,53476.0
2018-10-25 15:40:00,120.12,120.17,119.56,119.57,66824.0,94.8849,94.9244,94.4426,94.4505,66824.0
2018-10-25 15:50:00,119.56,119.68,119.24,119.63,122985.0,94.4426,94.5374,94.1898,94.4979,122985.0
2018-10-26 09:30:00,118.33,119.2,118.14,118.71,43148.0,93.471,94.1582,93.3209,93.7711,43148.0
2018-10-26 09:40:00,118.82,118.89,118.44,118.81,17038.0,93.858,93.9133,93.5579,93.8501,17038.0
2018-10-26 09:50:00,118.76,118.88,118.44,118.76,29422.0,93.8106,93.9054,93.5579,93.8106,29422.0
2018-10-26 10:00:00,118.68,118.75,117.7,118.01,28115.0,93.7474,93.8027,92.9733,93.2182,28115.0
2018-10-26 10:10:00,117.98,118.41,117.98,118.34,22729.0,93.1945,93.5342,93.1945,93.4789,22729.0
2018-10-26 10:20:00,118.33,119.06,118.18,118.73,54537.0,93.471,94.0476,93.3525,93.7869,54537.0
2018-10-26 10:30:00,118.66,118.8,118.25,118.46,50107.0,93.7317,93.8422,93.4078,93.5737,50107.0
2018-10-26 10:40:00,118.44,118.64,118.23,118.34,32683.0,93.5579,93.7159,93.392,93.4789,32683.0
2018-10-26 10:50:00,118.38,118.67,118.07,118.09,42989.0,93.5105,93.7396,93.2656,93.2814,42989.0
2018-10-26 11:00:00,118.06,118.84,118.06,118.62,48076.0,93.2577,93.8738,93.2577,93.7001,48076.0
2018-10-26 11:10:00,118.58,119.16,118.58,119.08,45914.0,93.6685,94.1266,93.6685,94.0634,45914.0
2018-10-26 11:20:00,119.14,119.82,119.0,119.71,43874.0,94.1108,94.648,94.0002,94.5611,43874.0
2018-10-26 11:30:00,119.75,120.37,119.58,119.73,63233.0,94.5927,95.0824,94.4584,94.5769,63233.0
2018-10-26 11:40:00,119.72,119.85,119.22,119.34,52509.0,94.569,94.6717,94.174,94.2688,52509.0
2018-10-26 11:50:00,119.33,119.56,118.87,118.9,20811.0,94.2609,94.4426,93.8975,93.9212,20811.0
2018-10-26 12:00:00,118.95,119.48,118.87,119.43,21973.0,93.9607,94.3794,93.8975,94.3399,21973.0
2018-10-26 12:10:00,119.4,119.49,119.17,119.44,28529.0,94.3162,94.3873,94.1345,94.3478,28529.0
2018-10-26 12:20:00,119.5,119.98,119.5,119.88,30024.0,94.3952,94.7743,94.3952,94.6954,30024.0
2018-10-26 12:30:00,119.93,120.09,119.72,119.94,39360.0,94.7348,94.8612,94.569,94.7427,39360.0
2018-10-26 12:40:00,119.94,120.61,119.84,120.61,63077.0,94.7427,95.272,94.6638,95.272,63077.0
2018-10-26 12:50:00,120.61,120.7,119.98,120.01,53425.0,95.272,95.3431,94.7743,94.798,53425.0
2018-10-26 13:00:00,120.06,120.67,120.06,120.31,26950.0,94.8375,95.3194,94.8375,95.035,26950.0
2018-10-26 13:10:00,120.31,120.62,120.23,120.48,57044.0,95.035,95.2799,94.9718,95.1693,57044.0
2018-10-26 13:20:00,120.43,120.57,120.01,120.08,30919.0,95.1298,95.2404,94.798,94.8533,30919.0
2018-10-26 13:30:00,119.93,120.0,119.61,119.61,20168.0,94.7348,94.7901,94.4821,94.4821,20168.0
2018-10-26 13:40:00,119.63,120.4,119.63,120.35,59944.0,94.4979,95.1061,94.4979,95.0666,59944.0
2018-10-26 13:50:00,120.25,120.61,120.19,120.45,31115.0,94.9876,95.272,94.9402,95.1456,31115.0
2018-10-26 14:00:00,120.44,120.58,120.01,120.14,19489.0,95.1377,95.2483,94.798,94.9007,19489.0
2018-10-26 14:10:00,120.13,120.29,119.83,119.92,50966.0,94.8928,95.0192,94.6559,94.7269,50966.0
2018-10-26 14:20:00,119.94,120.26,119.74,120.08,39827.0,94.7427,94.9955,94.5848,94.8533,39827.0
2018-10-26 14:30:00,120.0,120.36,119.93,120.12,21539.0,94.7901,95.0745,94.7348,94.8849,21539.0
2018-10-26 14:40:00,120.13,120.15,119.66,119.76,40317.0,94.8928,94.9086,94.5216,94.6006,40317.0
2018-10-26 14:50:00,119.74,119.84,119.16,119.29,79256.0,94.5848,94.6638,94.1266,94.2293,79256.0
2018-10-26 15:00:00,119.28,119.45,118.93,119.33,62930.0,94.2214,94.3557,93.9449,94.2609,62930.0
2018-10-26 15:10:00,119.37,119.87,118.93,119.76,51849.0,94.2925,94.6875,93.9449,94.6006,51849.0
2018-10-26 15:20:00,119.79,120.12,119.63,119.81,71783.0,94.6243,94.8849,94.4979,94.6401,71783.0
2018-10-26 15:30:00,119.71,119.87,119.15,119.67,39837.0,94.5611,94.6875,94.1187,94.5295,39837.0
2018-10-26 15:40:00,119.66,120.11,119.15,119.83,57301.0,94.5216,94.877,94.1187,94.6559,57301.0
2018-10-26 15:50:00,119.83,120.18,119.16,119.42,126609.0,94.6559,94.9323,94.1266,94.332,126609.0
2018-10-29 09:30:00,120.96,121.81,120.96,121.18,35722.0,95.5485,96.2199,95.5485,95.7222,35722.0
2018-10-29 09:40:00,121.08,121.23,120.75,120.87,30982.0,95.6433,95.7617,95.3826,95.4774,30982.0
2018-10-29 09:50:00,120.87,121.65,120.59,121.65,39337.0,95.4774,96.0935,95.2562,96.0935,39337.0
2018-10-29 10:00:00,121.6,122.27,121.6,122.23,45516.0,96.054,96.5833,96.054,96.5517,45516.0
2018-10-29 10:10:00,122.27,122.64,122.17,122.4,31051.0,96.5833,96.8755,96.5043,96.6859,31051.0
2018-10-29 10:20:00,122.4,122.89,122.3,122.89,28542.0,96.6859,97.073,96.607,97.073,28542.0
2018-10-29 10:30:00,122.93,123.05,122.4,122.5,45703.0,97.1046,97.1994,96.6859,96.7649,45703.0
2018-10-29 10:40:00,122.49,123.01,122.48,122.66,26168.0,96.757,97.1678,96.7491,96.8913,26168.0
2018-10-29 10:50:00,122.67,123.23,122.67,123.07,37279.0,96.8992,97.3416,96.8992,97.2152,37279.0
2018-10-29 11:00:00,123.11,123.32,122.8,122.8,21620.0,97.2468,97.4127,97.0019,97.0019,21620.0
2018-10-29 11:10:00,122.78,122.78,122.25,122.43,30285.0,96.9861,96.9861,96.5675,96.7096,30285.0
2018-10-29 11:20:00,122.47,122.85,122.45,122.85,34085.0,96.7412,97.0414,96.7254,97.0414,34085.0
2018-10-29 11:30:00,122.89,123.1,122.86,123.09,37361.0,97.073,97.2389,97.0493,97.231,37361.0
2018-10-29 11:40:00,123.06,123.47,123.03,123.43,41457.0,97.2073,97.5312,97.1836,97.4996,41457.0
2018-10-29 11:50:00,123.44,123.64,122.87,122.87,63369.0,97.5075,97.6654,97.0572,97.0572,63369.0
2018-10-29 12:00:00,122.86,123.19,122.83,123.13,34585.0,97.0493,97.31,97.0256,97.2626,34585.0
2018-10-29 12:10:00,123.09,123.48,123.04,123.29,46555.0,97.231,97.5391,97.1915,97.389,46555.0
2018-10-29 12:20:00,123.31,123.64,123.05,123.63,47897.0,97.4048,97.6654,97.1994,97.6575,47897.0
2018-10-29 12:30:00,123.62,123.75,123.48,123.65,38996.0,97.6496,97.7523,97.5391,97.6733,38996.0
2018-10-29 12:40:00,123.66,123.92,123.44,123.44,34483.0,97.6812,97.8866,97.5075,97.5075,34483.0
2018-10-29 12:50:00,123.42,123.53,123.2,123.48,37801.0,97.4917,97.5786,97.3179,97.5391,37801.0
2018-10-29 13:00:00,123.48,123.99,123.38,123.97,40356.0,97.5391,97.9419,97.4601,97.9261,40356.0
2018-10-29 13:10:00,123.94,123.97,123.71,123.72,41506.0,97.9024,97.9261,97.7207,97.7286,41506.0
2018-10-29 13:20:00,123.7,123.75,123.48,123.49,26276.0,97.7128,97.7523,97.5391,97.547,26276.0
2018-10-29 13:30:00,123.47,123.69,123.37,123.45,37351.0,97.5312,97.7049,97.4522,97.5154,37351.0
2018-10-29 13:40:00,123.41,123.66,123.17,123.6,30431.0,97.4838,97.6812,97.2942,97.6338,30431.0
2018-10-29 13:50:00,123.54,123.87,123.39,123.42,32311.0,97.5865,97.8471,97.468,97.4917,32311.0
2018-10-29 14:00:00,123.4,123.4,123.01,123.25,26518.0,97.4759,97.4759,97.1678,97.3574,26518.0
2018-10-29 14:10:00,123.22,123.25,122.77,123.17,61024.0,97.3337,97.3574,96.9782,97.2942,61024.0
2018-10-29 14:20:00,123.17,123.44,123.01,123.17,36062.0,97.2942,97.5075,97.1678,97.2942,36062.0
2018-10-29 14:30:00,123.14,123.2,122.81,123.02,35619.0,97.2705,97.3179,97.0098,97.1757,35619.0
2018-10-29 14:40:00,123.0,123.5,122.96,123.05,44514.0,97.1599,97.5549,97.1283,97.1994,44514.0
2018-10-29 14:50:00,123.0,123.21,122.7,122.88,34820.0,97.1599,97.3258,96.9229,97.0651,34820.0
2018-10-29 15:00:00,122.9,122.9,121.99,122.08,42359.0,97.0809,97.0809,96.3621,96.4332,42359.0
2018-10-29 15:10:00,122.12,122.19,121.54,122.1,42279.0,96.4648,96.5201,96.0066,96.449,42279.0
2018-10-29 15:20:00,122.09,122.1,121.65,121.91,45882.0,96.4411,96.449,96.0935,96.2989,45882.0
2018-10-29 15:30:00,121.86,121.99,121.42,121.72,48650.0,96.2594,96.3621,95.9118,96.1488,48650.0
2018-10-29 15:40:00,121.7,122.34,121.04,122.12,110362.0,96.133,96.6385,95.6117,96.4648,110362.0
2018-10-29 15:50:00,122.1,122.41,121.74,122.15,115830.0,96.449,96.6938,96.1646,96.4885,115830.0
2018-10-30 09:30:00,122.82,123.27,122.25,123.19,68964.0,97.0177,97.3732,96.5675,97.31,68964.0
2018-10-30 09:40:00,123.2,123.64,122.92,123.4,60796.0,97.3179,97.6654,97.0967,97.4759,60796.0
2018-10-30 09:50:00,123.44,124.0,123.16,123.8,63011.0,97.5075,97.9498,97.2863,97.7918,63011.0
2018-10-30 10:00:00,123.77,124.0,123.32,123.32,50016.0,97.7681,97.9498,97.4127,97.4127,50016.0
2018-10-30 10:10:00,123.3,124.0,123.23,123.88,52960.0,97.3969,97.9498,97.3416,97.855,52960.0
2018-10-30 10:20:00,123.83,124.0,123.36,123.44,54525.0,97.8155,97.9498,97.4443,97.5075,54525.0
2018-10-30 10:30:00,123.41,123.45,122.79,123.23,71590.0,97.4838,97.5154,96.994,97.3416,71590.0
2018-10-30 10:40:00,123.16,123.4,122.86,123.02,71273.0,97.2863,97.4759,97.0493,97.1757,71273.0
2018-10-30 10:50:00,123.01,123.24,122.89,122.98,38016.0,97.1678,97.3495,97.073,97.1441,38016.0
2018-10-30 11:00:00,123.0,123.01,122.67,122.67,55910.0,97.1599,97.1678,96.8992,96.8992,55910.0
2018-10-30 11:10:00,122.69,122.69,121.96,122.03,41612.0,96.915,96.915,96.3384,96.3937,41612.0
2018-10-30 11:20:00,121.99,122.83,121.89,122.67,44179.0,96.3621,97.0256,96.2831,96.8992,44179.0
2018-10-30 11:30:00,122.73,122.82,122.38,122.57,39758.0,96.9466,97.0177,96.6701,96.8202,39758.0
2018-10-30 11:40:00,122.59,122.91,122.55,122.89,24760.0,96.836,97.0888,96.8044,97.073,24760.0
2018-10-30 11:50:00,122.88,122.94,122.36,122.46,59728.0,97.0651,97.1125,96.6543,96.7333,59728.0
2018-10-30 12:00:00,122.5,123.07,122.5,122.94,37318.0,96.7649,97.2152,96.7649,97.1125,37318.0
2018-10-30 12:10:00,122.95,123.15,122.8,123.08,32180.0,97.1204,97.2784,97.0019,97.2231,32180.0
2018-10-30 12:20:00,123.1,123.2,122.92,123.12,31944.0,97.2389,97.3179,97.0967,97.2547,31944.0
2018-10-30 12:30:00,123.07,123.07,122.8,122.98,31983.0,97.2152,97.2152,97.0019,97.1441,31983.0
2018-10-30 12:40:00,122.99,123.07,122.73,123.07,30856.0,97.152,97.2152,96.9466,97.2152,30856.0
2018-10-30 12:50:00,123.02,123.04,122.58,122.66,34182.0,97.1757,97.1915,96.8281,96.8913,34182.0
2018-10-30 13:00:00,122.64,123.06,122.53,123.03,19890.0,96.8755,97.2073,96.7886,97.1836,19890.0
2018-10-30 13:10:00,123.02,123.27,122.96,123.21,28322.0,97.1757,97.3732,97.1283,97.3258,28322.0
2018-10-30 13:20:00,123.15,123.43,123.11,123.22,34509.0,97.2784,97.4996,97.2468,97.3337,34509.0
2018-10-30 13:30:00,123.17,123.66,123.17,123.54,24992.0,97.2942,97.6812,97.2942,97.5865,24992.0
2018-10-30 13:40:00,123.57,123.91,123.54,123.76,24516.0,97.6101,97.8787,97.5865,97.7602,24516.0
2018-10-30 13:50:00,123.77,123.99,123.55,123.92,32865.0,97.7681,97.9419,97.5943,97.8866,32865.0
2018-10-30 14:00:00,123.95,124.0,123.39,123.43,37830.0,97.9103,97.9498,97.468,97.4996,37830.0
2018-10-30 14:10:00,123.42,123.59,123.34,123.46,43789.0,97.4917,97.6259,97.4285,97.5233,43789.0
2018-10-30 14:20:00,123.49,123.63,123.32,123.41,31722.0,97.547,97.6575,97.4127,97.4838,31722.0
2018-10-30 14:30:00,123.39,123.82,123.29,123.78,45604.0,97.468,97.8076,97.389,97.776,45604.0
2018-10-30 14:40:00,123.79,123.84,123.56,123.7,35113.0,97.7839,97.8234,97.6022,97.7128,35113.0
2018-10-30 14:50:00,123.7,124.2,123.64,124.02,117119.0,97.7128,98.1078,97.6654,97.9656,117119.0
2018-10-30 15:00:00,124.04,124.05,123.52,123.79,36023.0,97.9814,97.9893,97.5707,97.7839,36023.0
2018-10-30 15:10:00,123.77,124.34,123.77,124.22,50869.0,97.7681,98.2184,97.7681,98.1236,50869.0
2018-10-30 15:20:00,124.19,124.66,124.04,124.58,48014.0,98.0999,98.4712,97.9814,98.408,48014.0
2018-10-30 15:30:00,124.62,124.82,124.47,124.53,62417.0,98.4396,98.5975,98.3211,98.3685,62417.0
2018-10-30 15:40:00,124.56,124.76,124.52,124.58,112172.0,98.3922,98.5502,98.3606,98.408,112172.0
2018-10-30 15:50:00,124.56,125.01,124.55,124.76,241687.0,98.3922,98.7476,98.3843,98.5502,241687.0
2018-10-31 09:30:00,125.45,126.87,125.36,126.74,48375.0,99.0952,100.2169,99.0241,100.1142,48375.0
2018-10-31 09:40:00,126.73,127.3,126.73,126.91,43225.0,100.1063,100.5565,100.1063,100.2485,43225.0
2018-10-31 09:50:00,126.95,127.48,126.81,126.98,73611.0,100.2801,100.6987,100.1695,100.3038,73611.0
2018-10-31 10:00:00,127.0,127.14,126.74,126.97,50026.0,100.3196,100.4302,100.1142,100.2959,50026.0
2018-10-31 10:10:00,126.96,127.64,126.95,127.27,53657.0,100.288,100.8251,100.2801,100.5328,53657.0
2018-10-31 10:20:00,127.27,128.17,127.16,128.06,70587.0,100.5328,101.2438,100.446,101.1569,70587.0
2018-10-31 10:30:00,128.08,128.3,127.91,128.25,67869.0,101.1727,101.3465,101.0384,101.307,67869.0
2018-10-31 10:40:00,128.2,128.63,128.03,128.1,58335.0,101.2675,101.6071,101.1332,101.1885,58335.0
2018-10-31 10:50:00,128.09,128.49,128.0,128.39,55728.0,101.1806,101.4965,101.1095,101.4176,55728.0
2018-10-31 11:00:00,128.41,128.61,128.04,128.6,58240.0,101.4334,101.5913,101.1411,101.5834,58240.0
2018-10-31 11:10:00,128.59,128.79,128.27,128.71,57796.0,101.5755,101.7335,101.3228,101.6703,57796.0
2018-10-31 11:20:00,128.74,128.92,128.67,128.85,62511.0,101.694,101.8362,101.6387,101.7809,62511.0
2018-10-31 11:30:00,128.86,129.21,128.75,128.95,80365.0,101.7888,102.0653,101.7019,101.8599,80365.0
2018-10-31 11:40:00,129.0,129.28,128.73,129.15,64356.0,101.8994,102.1206,101.6861,102.0179,64356.0
2018-10-31 11:50:00,129.17,129.58,129.06,129.22,97501.0,102.0337,102.3576,101.9468,102.0732,97501.0
2018-10-31 12:00:00,129.23,129.4,128.47,128.72,65066.0,102.0811,102.2154,101.4807,101.6782,65066.0
2018-10-31 12:10:00,128.73,128.81,128.27,128.33,35753.0,101.6861,101.7493,101.3228,101.3702,35753.0
2018-10-31 12:20:00,128.37,128.5,128.28,128.42,27121.0,101.4018,101.5044,101.3307,101.4412,27121.0
2018-10-31 12:30:00,128.42,128.69,128.2,128.69,41499.0,101.4412,101.6545,101.2675,101.6545,41499.0
2018-10-31 12:40:00,128.7,128.8,128.55,128.79,42279.0,101.6624,101.7414,101.5439,101.7335,42279.0
2018-10-31 12:50:00,128.75,129.21,128.59,129.19,39904.0,101.7019,102.0653,101.5755,102.0495,39904.0
2018-10-31 13:00:00,129.17,129.44,129.13,129.44,69206.0,102.0337,102.247,102.0021,102.247,69206.0
2018-10-31 13:10:00,129.41,129.74,129.04,129.12,47860.0,102.2233,102.4839,101.931,101.9942,47860.0
2018-10-31 13:20:00,129.13,129.33,128.94,128.99,25694.0,102.0021,102.1601,101.852,101.8915,25694.0
2018-10-31 13:30:00,128.99,129.06,128.83,129.01,33033.0,101.8915,101.9468,101.7651,101.9073,33033.0
2018-10-31 13:40:00,129.0,129.61,128.94,129.49,74683.0,101.8994,102.3813,101.852,102.2865,74683.0
2018-10-31 13:50:00,129.45,129.66,129.24,129.26,90526.0,102.2549,102.4207,102.089,102.1048,90526.0
2018-10-31 14:00:00,129.29,129.51,129.2,129.36,50492.0,102.1285,102.3023,102.0574,102.1838,50492.0
2018-10-31 14:10:00,129.34,129.75,129.31,129.72,44481.0,102.168,102.4918,102.1443,102.4681,44481.0
2018-10-31 14:20:00,129.72,129.78,129.35,129.55,49381.0,102.4681,102.5155,102.1759,102.3339,49381.0
2018-10-31 14:30:00,129.54,129.61,129.27,129.33,55770.0,102.326,102.3813,102.1127,102.1601,55770.0
2018-10-31 14:40:00,129.33,129.46,128.93,128.97,55117.0,102.1601,102.2628,101.8441,101.8757,55117.0
2018-10-31 14:50:00,128.95,129.21,128.89,129.16,39343.0,101.8599,102.0653,101.8125,102.0258,39343.0
2018-10-31 15:00:00,129.16,129.45,129.12,129.14,43932.0,102.0258,102.2549,101.9942,102.01,43932.0
2018-10-31 15:10:00,129.12,129.15,128.77,128.77,39446.0,101.9942,102.0179,101.7177,101.7177,39446.0
2018-10-31 15:20:00,128.76,128.88,128.44,128.74,66373.0,101.7098,101.8046,101.457,101.694,66373.0
2018-10-31 15:30:00,128.73,128.73,128.22,128.24,95149.0,101.6861,101.6861,101.2833,101.2991,95149.0
2018-10-31 15:40:00,128.27,128.41,127.78,127.82,140114.0,101.3228,101.4334,100.9357,100.9673,140114.0
2018-10-31 15:50:00,127.82,128.49,127.82,128.49,458535.0,100.9673,101.4965,100.9673,101.4965,458535.0
2018-11-01 09:30:00,129.28,129.9,128.55,129.7,325509.0,102.1206,102.6103,101.5439,102.4523,325509.0
2018-11-01 09:40:00,129.72,129.81,128.46,129.04,145568.0,102.4681,102.5392,101.4728,101.931,145568.0
2018-11-01 09:50:00,128.95,129.2,128.51,129.17,223967.0,101.8599,102.0574,101.5123,102.0337,223967.0
2018-11-01 10:00:00,129.14,129.14,128.1,128.57,78861.0,102.01,102.01,101.1885,101.5597,78861.0
2018-11-01 10:10:00,128.56,128.98,128.39,128.4,50667.0,101.5518,101.8836,101.4176,101.4255,50667.0
2018-11-01 10:20:00,128.45,129.05,128.18,128.9,62821.0,101.4649,101.9389,101.2517,101.8204,62821.0
2018-11-01 10:30:00,128.92,129.29,128.88,129.16,44939.0,101.8362,102.1285,101.8046,102.0258,44939.0
2018-11-01 10:40:00,129.1,129.43,128.98,129.41,33623.0,101.9784,102.2391,101.8836,102.2233,33623.0
2018-11-01 10:50:00,129.38,129.66,129.21,129.66,33661.0,102.1996,102.4207,102.0653,102.4207,33661.0
2018-11-01 11:00:00,129.7,129.75,128.8,128.91,37478.0,102.4523,102.4918,101.7414,101.8283,37478.0
2018-11-01 11:10:00,128.94,129.23,128.73,128.83,44421.0,101.852,102.0811,101.6861,101.7651,44421.0
2018-11-01 11:20:00,128.81,128.88,128.5,128.5,38544.0,101.7493,101.8046,101.5044,101.5044,38544.0
2018-11-01 11:30:00,128.47,128.91,128.32,128.83,60182.0,101.4807,101.8283,101.3623,101.7651,60182.0
2018-11-01 11:40:00,128.85,128.96,128.65,128.86,34842.0,101.7809,101.8678,101.6229,101.7888,34842.0
2018-11-01 11:50:00,128.84,129.25,128.73,129.08,43868.0,101.773,102.0969,101.6861,101.9626,43868.0
2018-11-01 12:00:00,129.08,129.19,128.82,129.19,38854.0,101.9626,102.0495,101.7572,102.0495,38854.0
2018-11-01 12:10:00,129.21,129.26,128.78,128.85,25152.0,102.0653,102.1048,101.7256,101.7809,25152.0
2018-11-01 12:20:00,128.87,129.01,128.83,128.94,26566.0,101.7967,101.9073,101.7651,101.852,26566.0
2018-11-01 12:30:00,128.96,129.14,128.88,128.99,21887.0,101.8678,102.01,101.8046,101.8915,21887.0
2018-11-01 12:40:00,128.97,129.07,128.85,129.02,25569.0,101.8757,101.9547,101.7809,101.9152,25569.0
2018-11-01 12:50:00,129.0,129.1,128.86,129.08,20447.0,101.8994,101.9784,101.7888,101.9626,20447.0
2018-11-01 13:00:00,129.09,129.09,128.67,128.74,31551.0,101.9705,101.9705,101.6387,101.694,31551.0
2018-11-01 13:10:00,128.73,128.99,128.73,128.9,25813.0,101.6861,101.8915,101.6861,101.8204,25813.0
2018-11-01 13:20:00,128.9,128.9,128.72,128.79,24237.0,101.8204,101.8204,101.6782,101.7335,24237.0
2018-11-01 13:30:00,128.81,128.91,128.59,128.85,50112.0,101.7493,101.8283,101.5755,101.7809,50112.0
2018-11-01 13:40:00,128.85,129.1,128.84,128.97,25875.0,101.7809,101.9784,101.773,101.8757,25875.0
2018-11-01 13:50:00,128.95,129.1,128.87,128.96,18948.0,101.8599,101.9784,101.7967,101.8678,18948.0
2018-11-01 14:00:00,128.98,129.05,128.83,128.89,33015.0,101.8836,101.9389,101.7651,101.8125,33015.0
2018-11-01 14:10:00,128.88,129.23,128.87,129.14,45706.0,101.8046,102.0811,101.7967,102.01,45706.0
2018-11-01 14:20:00,129.15,129.4,129.15,129.26,45927.0,102.0179,102.2154,102.0179,102.1048,45927.0
2018-11-01 14:30:00,129.25,129.78,129.24,129.46,75397.0,102.0969,102.5155,102.089,102.2628,75397.0
2018-11-01 14:40:00,129.45,129.94,129.45,129.74,57897.0,102.2549,102.6419,102.2549,102.4839,57897.0
2018-11-01 14:50:00,129.71,130.08,129.66,129.96,58483.0,102.4602,102.7525,102.4207,102.6577,58483.0
2018-11-01 15:00:00,129.93,130.07,129.73,129.99,64326.0,102.634,102.7446,102.476,102.6814,64326.0
2018-11-01 15:10:00,129.99,130.02,129.73,129.89,82284.0,102.6814,102.7051,102.476,102.6024,82284.0
2018-11-01 15:20:00,129.86,129.93,129.7,129.81,79224.0,102.5787,102.634,102.4523,102.5392,79224.0
2018-11-01 15:30:00,129.8,129.91,129.67,129.89,142212.0,102.5313,102.6182,102.4286,102.6024,142212.0
2018-11-01 15:40:00,129.88,130.08,129.72,129.87,151488.0,102.5945,102.7525,102.4681,102.5866,151488.0
2018-11-01 15:50:00,129.85,129.94,129.59,129.78,487849.0,102.5708,102.6419,102.3655,102.5155,487849.0
2018-11-02 09:30:00,130.83,131.48,130.49,131.3,60869.0,103.345,103.8584,103.0764,103.7162,60869.0
2018-11-02 09:40:00,131.37,131.44,130.89,131.28,30919.0,103.7715,103.8268,103.3923,103.7004,30919.0
2018-11-02 09:50:00,131.25,131.37,130.66,130.67,45069.0,103.6767,103.7715,103.2107,103.2186,45069.0
2018-11-02 10:00:00,130.72,130.73,130.38,130.45,69207.0,103.2581,103.266,102.9895,103.0448,69207.0
2018-11-02 10:10:00,130.46,130.62,129.99,130.04,39428.0,103.0527,103.1791,102.6814,102.7209,39428.0
2018-11-02 10:20:00,130.1,130.33,129.87,129.98,64494.0,102.7683,102.95,102.5866,102.6735,64494.0
2018-11-02 10:30:00,130.02,130.22,129.33,129.38,27740.0,102.7051,102.8631,102.1601,102.1996,27740.0
2018-11-02 10:40:00,129.35,129.72,129.17,129.7,44035.0,102.1759,102.4681,102.0337,102.4523,44035.0
2018-11-02 10:50:00,129.71,129.99,129.5,129.59,42586.0,102.4602,102.6814,102.2944,102.3655,42586.0
2018-11-02 11:00:00,129.59,129.67,129.0,129.24,27835.0,102.3655,102.4286,101.8994,102.089,27835.0
2018-11-02 11:10:00,129.22,129.29,128.65,128.78,41014.0,102.0732,102.1285,101.6229,101.7256,41014.0
2018-11-02 11:20:00,128.72,128.77,128.42,128.64,32933.0,101.6782,101.7177,101.4412,101.615,32933.0
2018-11-02 11:30:00,128.59,128.73,128.37,128.63,31234.0,101.5755,101.6861,101.4018,101.6071,31234.0
2018-11-02 11:40:00,128.63,128.71,128.37,128.46,42485.0,101.6071,101.6703,101.4018,101.4728,42485.0
2018-11-02 11:50:00,128.5,128.67,128.38,128.67,40662.0,101.5044,101.6387,101.4097,101.6387,40662.0
2018-11-02 12:00:00,128.67,128.81,128.55,128.55,33408.0,101.6387,101.7493,101.5439,101.5439,33408.0
2018-11-02 12:10:00,128.57,128.75,128.5,128.68,27055.0,101.5597,101.7019,101.5044,101.6466,27055.0
2018-11-02 12:20:00,128.69,128.72,128.46,128.64,20874.0,101.6545,101.6782,101.4728,101.615,20874.0
2018-11-02 12:30:00,128.65,128.7,128.06,128.16,24303.0,101.6229,101.6624,101.1569,101.2359,24303.0
2018-11-02 12:40:00,128.15,128.38,128.12,128.32,21163.0,101.228,101.4097,101.2043,101.3623,21163.0
2018-11-02 12:50:00,128.32,128.32,127.97,128.12,23348.0,101.3623,101.3623,101.0858,101.2043,23348.0
2018-11-02 13:00:00,128.16,128.16,127.82,128.05,31858.0,101.2359,101.2359,100.9673,101.149,31858.0
2018-11-02 13:10:00,128.05,128.55,128.01,128.53,21978.0,101.149,101.5439,101.1174,101.5281,21978.0
2018-11-02 13:20:00,128.55,128.67,128.42,128.56,33210.0,101.5439,101.6387,101.4412,101.5518,33210.0
2018-11-02 13:30:00,128.57,128.89,128.49,128.88,22623.0,101.5597,101.8125,101.4965,101.8046,22623.0
2018-11-02 13:40:00,128.85,129.12,128.75,129.07,34912.0,101.7809,101.9942,101.7019,101.9547,34912.0
2018-11-02 13:50:00,129.11,129.17,128.89,128.9,24415.0,101.9863,102.0337,101.8125,101.8204,24415.0
2018-11-02 14:00:00,128.91,128.94,128.39,128.47,31030.0,101.8283,101.852,101.4176,101.4807,31030.0
2018-11-02 14:10:00,128.45,128.7,128.4,128.69,31426.0,101.4649,101.6624,101.4255,101.6545,31426.0
2018-11-02 14:20:00,128.66,129.89,128.61,129.74,66623.0,101.6308,102.6024,101.5913,102.4839,66623.0
2018-11-02 14:30:00,129.61,129.69,128.97,129.01,32742.0,102.3813,102.4444,101.8757,101.9073,32742.0
2018-11-02 14:40:00,129.0,129.23,129.0,129.12,24975.0,101.8994,102.0811,101.8994,101.9942,24975.0
2018-11-02 14:50:00,129.14,129.46,129.13,129.34,43072.0,102.01,102.2628,102.0021,102.168,43072.0
2018-11-02 15:00:00,129.34,129.44,129.0,129.39,48554.0,102.168,102.247,101.8994,102.2075,48554.0
2018-11-02 15:10:00,129.36,129.67,129.35,129.61,36296.0,102.1838,102.4286,102.1759,102.3813,36296.0
2018-11-02 15:20:00,129.61,129.83,129.58,129.75,44956.0,102.3813,102.555,102.3576,102.4918,44956.0
2018-11-02 15:30:00,129.75,129.91,129.6,129.91,85212.0,102.4918,102.6182,102.3734,102.6182,85212.0
2018-11-02 15:40:00,129.88,130.1,129.83,130.06,100537.0,102.5945,102.7683,102.555,102.7367,100537.0
2018-11-02 15:50:00,130.08,130.21,129.47,129.91,332441.0,102.7525,102.8552,102.2707,102.6182,332441.0
2018-11-05 09:30:00,129.39,130.87,129.39,130.72,68269.0,102.2075,103.3765,102.2075,103.2581,68269.0
2018-11-05 09:40:00,130.77,131.02,130.19,130.22,23319.0,103.2976,103.495,102.8394,102.8631,23319.0
2018-11-05 09:50:00,130.24,130.48,129.77,129.77,22974.0,102.8789,103.0685,102.5076,102.5076,22974.0
2018-11-05 10:00:00,129.81,130.02,129.62,129.77,34293.0,102.5392,102.7051,102.3892,102.5076,34293.0
2018-11-05 10:10:00,129.71,130.04,129.57,129.99,11519.0,102.4602,102.7209,102.3497,102.6814,11519.0
2018-11-05 10:20:00,130.02,130.63,130.02,130.56,22731.0,102.7051,103.187,102.7051,103.1317,22731.0
2018-11-05 10:30:00,130.61,131.31,130.6,131.27,40405.0,103.1712,103.7241,103.1633,103.6925,40405.0
2018-11-05 10:40:00,131.27,131.64,131.13,131.61,54728.0,103.6925,103.9848,103.5819,103.9611,54728.0
2018-11-05 10:50:00,131.63,131.68,131.37,131.66,41853.0,103.9769,104.0164,103.7715,104.0006,41853.0
2018-11-05 11:00:00,131.57,131.66,131.11,131.11,30718.0,103.9295,104.0006,103.5661,103.5661,30718.0
2018-11-05 11:10:00,131.14,131.58,131.14,131.31,29372.0,103.5898,103.9374,103.5898,103.7241,29372.0
2018-11-05 11:20:00,131.29,131.43,130.77,130.77,31310.0,103.7083,103.8189,103.2976,103.2976,31310.0
2018-11-05 11:30:00,130.77,130.95,130.7,130.83,16688.0,103.2976,103.4397,103.2423,103.345,16688.0
2018-11-05 11:40:00,130.84,130.91,130.61,130.69,14247.0,103.3529,103.4081,103.1712,103.2344,14247.0
2018-11-05 11:50:00,130.72,131.04,130.66,131.02,21073.0,103.2581,103.5108,103.2107,103.495,21073.0
2018-11-05 12:00:00,131.03,131.04,130.87,131.0,14700.0,103.5029,103.5108,103.3765,103.4792,14700.0
2018-11-05 12:10:00,131.0,131.23,131.0,131.07,11607.0,103.4792,103.6609,103.4792,103.5345,11607.0
2018-11-05 12:20:00,131.08,131.08,130.76,130.85,14282.0,103.5424,103.5424,103.2897,103.3607,14282.0
2018-11-05 12:30:00,130.88,130.91,130.61,130.63,9869.0,103.3844,103.4081,103.1712,103.187,9869.0
2018-11-05 12:40:00,130.64,130.66,130.29,130.3,23113.0,103.1949,103.2107,102.9184,102.9263,23113.0
2018-11-05 12:50:00,130.29,130.46,130.28,130.31,25836.0,102.9184,103.0527,102.9105,102.9342,25836.0
2018-11-05 13:00:00,130.32,130.68,130.32,130.66,12907.0,102.9421,103.2265,102.9421,103.2107,12907.0
2018-11-05 13:10:00,130.64,130.68,130.48,130.63,24794.0,103.1949,103.2265,103.0685,103.187,24794.0
2018-11-05 13:20:00,130.63,130.83,130.58,130.67,15126.0,103.187,103.345,103.1475,103.2186,15126.0
2018-11-05 13:30:00,130.65,130.74,130.56,130.62,21470.0,103.2028,103.2739,103.1317,103.1791,21470.0
2018-11-05 13:40:00,130.65,130.68,130.53,130.65,22356.0,103.2028,103.2265,103.108,103.2028,22356.0
2018-11-05 13:50:00,130.64,130.7,130.49,130.7,21903.0,103.1949,103.2423,103.0764,103.2423,21903.0
2018-11-05 14:00:00,130.66,130.72,130.58,130.68,34431.0,103.2107,103.2581,103.1475,103.2265,34431.0
2018-11-05 14:10:00,130.68,130.95,130.59,130.93,37051.0,103.2265,103.4397,103.1554,103.4239,37051.0
2018-11-05 14:20:00,130.95,131.2,130.86,130.97,62833.0,103.4397,103.6372,103.3686,103.4555,62833.0
2018-11-05 14:30:00,130.97,130.97,130.69,130.87,22464.0,103.4555,103.4555,103.2344,103.3765,22464.0
2018-11-05 14:40:00,130.87,131.02,130.81,130.85,14038.0,103.3765,103.495,103.3292,103.3607,14038.0
2018-11-05 14:50:00,130.89,131.12,130.88,130.98,26614.0,103.3923,103.574,103.3844,103.4634,26614.0
2018-11-05 15:00:00,131.0,131.08,130.92,130.92,19012.0,103.4792,103.5424,103.416,103.416,19012.0
2018-11-05 15:10:00,130.92,131.18,130.85,130.86,26996.0,103.416,103.6214,103.3607,103.3686,26996.0
2018-11-05 15:20:00,130.89,130.91,130.6,130.83,25860.0,103.3923,103.4081,103.1633,103.345,25860.0
2018-11-05 15:30:00,130.83,130.85,130.66,130.82,47185.0,103.345,103.3607,103.2107,103.3371,47185.0
2018-11-05 15:40:00,130.82,130.86,130.43,130.56,71026.0,103.3371,103.3686,103.029,103.1317,71026.0
2018-11-05 15:50:00,130.55,130.64,130.43,130.58,172375.0,103.1238,103.1949,103.029,103.1475,172375.0
2018-11-06 09:30:00,130.21,130.46,129.99,130.07,113208.0,102.8552,103.0527,102.6814,102.7446,113208.0
2018-11-06 09:40:00,130.06,130.64,130.04,130.4,38490.0,102.7367,103.1949,102.7209,103.0053,38490.0
2018-11-06 09:50:00,130.26,130.28,129.81,129.83,29266.0,102.8947,102.9105,102.5392,102.555,29266.0
2018-11-06 10:00:00,129.86,130.29,129.84,130.21,52106.0,102.5787,102.9184,102.5629,102.8552,52106.0
2018-11-06 10:10:00,130.24,130.25,129.8,129.86,23497.0,102.8789,102.8868,102.5313,102.5787,23497.0
2018-11-06 10:20:00,129.88,130.35,129.78,130.25,35113.0,102.5945,102.9658,102.5155,102.8868,35113.0
2018-11-06 10:30:00,130.21,130.36,129.99,130.25,51755.0,102.8552,102.9737,102.6814,102.8868,51755.0
2018-11-06 10:40:00,130.3,130.98,130.3,130.92,26080.0,102.9263,103.4634,102.9263,103.416,26080.0
2018-11-06 10:50:00,130.91,131.26,130.86,131.24,30355.0,103.4081,103.6846,103.3686,103.6688,30355.0
2018-11-06 11:00:00,131.24,131.47,131.1,131.38,49817.0,103.6688,103.8505,103.5582,103.7794,49817.0
2018-11-06 11:10:00,131.38,131.7,131.29,131.57,42079.0,103.7794,104.0322,103.7083,103.9295,42079.0
2018-11-06 11:20:00,131.56,131.85,131.36,131.77,13811.0,103.9216,104.1507,103.7636,104.0875,13811.0
2018-11-06 11:30:00,131.7,131.76,131.35,131.35,14225.0,104.0322,104.0796,103.7557,103.7557,14225.0
2018-11-06 11:40:00,131.4,131.57,131.29,131.37,16634.0,103.7952,103.9295,103.7083,103.7715,16634.0
2018-11-06 11:50:00,131.31,131.47,131.21,131.41,20695.0,103.7241,103.8505,103.6451,103.8031,20695.0
2018-11-06 12:00:00,131.35,131.68,131.24,131.56,19860.0,103.7557,104.0164,103.6688,103.9216,19860.0
2018-11-06 12:10:00,131.55,131.88,131.54,131.74,23715.0,103.9137,104.1744,103.9058,104.0638,23715.0
2018-11-06 12:20:00,131.79,131.86,131.58,131.8,10782.0,104.1033,104.1586,103.9374,104.1112,10782.0
2018-11-06 12:30:00,131.85,131.98,131.78,131.85,16221.0,104.1507,104.2534,104.0954,104.1507,16221.0
2018-11-06 12:40:00,131.85,132.08,131.82,131.84,20862.0,104.1507,104.3323,104.127,104.1428,20862.0
2018-11-06 12:50:00,131.84,131.9,131.73,131.76,12018.0,104.1428,104.1902,104.0559,104.0796,12018.0
2018-11-06 13:00:00,131.75,131.97,131.52,131.88,47260.0,104.0717,104.2455,103.89,104.1744,47260.0
2018-11-06 13:10:00,131.89,132.11,131.56,131.65,115225.0,104.1823,104.356,103.9216,103.9927,115225.0
2018-11-06 13:20:00,131.59,131.77,131.51,131.62,32889.0,103.9453,104.0875,103.8821,103.969,32889.0
2018-11-06 13:30:00,131.56,131.77,131.38,131.41,16513.0,103.9216,104.0875,103.7794,103.8031,16513.0
2018-11-06 13:40:00,131.43,131.75,131.43,131.72,17991.0,103.8189,104.0717,103.8189,104.048,17991.0
2018-11-06 13:50:00,131.75,132.0,131.75,131.83,15336.0,104.0717,104.2692,104.0717,104.1349,15336.0
2018-11-06 14:00:00,131.78,131.8,131.5,131.71,30919.0,104.0954,104.1112,103.8742,104.0401,30919.0
2018-11-06 14:10:00,131.72,131.89,131.62,131.67,19791.0,104.048,104.1823,103.969,104.0085,19791.0
2018-11-06 14:20:00,131.7,131.82,131.3,131.31,19684.0,104.0322,104.127,103.7162,103.7241,19684.0
2018-11-06 14:30:00,131.32,131.56,131.29,131.42,21575.0,103.732,103.9216,103.7083,103.811,21575.0
2018-11-06 14:40:00,131.44,131.6,131.3,131.57,17200.0,103.8268,103.9532,103.7162,103.9295,17200.0
2018-11-06 14:50:00,131.57,131.7,131.43,131.45,19020.0,103.9295,104.0322,103.8189,103.8347,19020.0
2018-11-06 15:00:00,131.44,131.53,131.36,131.36,15336.0,103.8268,103.8979,103.7636,103.7636,15336.0
2018-11-06 15:10:00,131.39,131.7,131.35,131.61,26007.0,103.7873,104.0322,103.7557,103.9611,26007.0
2018-11-06 15:20:00,131.59,131.6,131.26,131.32,20121.0,103.9453,103.9532,103.6846,103.732,20121.0
2018-11-06 15:30:00,131.35,131.5,131.27,131.38,30063.0,103.7557,103.8742,103.6925,103.7794,30063.0
2018-11-06 15:40:00,131.38,131.63,131.36,131.51,58406.0,103.7794,103.9769,103.7636,103.8821,58406.0
2018-11-06 15:50:00,131.51,131.9,131.49,131.82,172609.0,103.8821,104.1902,103.8663,104.127,172609.0
2018-11-07 09:30:00,131.91,132.71,131.91,132.59,35763.0,104.1981,104.83,104.1981,104.7352,35763.0
2018-11-07 09:40:00,132.55,132.85,132.07,132.17,32433.0,104.7036,104.9406,104.3244,104.4034,32433.0
2018-11-07 09:50:00,132.04,132.17,130.38,130.38,28489.0,104.3008,104.4034,102.9895,102.9895,28489.0
2018-11-07 10:00:00,130.39,130.46,129.68,129.94,44753.0,102.9974,103.0527,102.4365,102.6419,44753.0
2018-11-07 10:10:00,129.96,130.14,129.62,129.75,33524.0,102.6577,102.7999,102.3892,102.4918,33524.0
2018-11-07 10:20:00,129.69,130.28,129.59,130.28,16644.0,102.4444,102.9105,102.3655,102.9105,16644.0
2018-11-07 10:30:00,130.32,130.74,130.21,130.7,21190.0,102.9421,103.2739,102.8552,103.2423,21190.0
2018-11-07 10:40:00,130.75,131.0,130.6,130.63,15267.0,103.2818,103.4792,103.1633,103.187,15267.0
2018-11-07 10:50:00,130.62,130.9,130.59,130.65,25371.0,103.1791,103.4002,103.1554,103.2028,25371.0
2018-11-07 11:00:00,130.61,130.64,130.22,130.26,35745.0,103.1712,103.1949,102.8631,102.8947,35745.0
2018-11-07 11:10:00,130.18,130.58,130.18,130.46,17702.0,102.8315,103.1475,102.8315,103.0527,17702.0
2018-11-07 11:20:00,130.42,130.43,129.8,129.83,20173.0,103.0211,103.029,102.5313,102.555,20173.0
2018-11-07 11:30:00,129.88,130.33,129.87,130.33,15378.0,102.5945,102.95,102.5866,102.95,15378.0
2018-11-07 11:40:00,130.34,130.6,130.22,130.58,32361.0,102.9579,103.1633,102.8631,103.1475,32361.0
2018-11-07 11:50:00,130.55,130.69,130.4,130.62,42641.0,103.1238,103.2344,103.0053,103.1791,42641.0
2018-11-07 12:00:00,130.64,131.01,130.58,130.93,31308.0,103.1949,103.4871,103.1475,103.4239,31308.0
2018-11-07 12:10:00,130.9,131.14,130.89,131.0,31712.0,103.4002,103.5898,103.3923,103.4792,31712.0
2018-11-07 12:20:00,131.03,131.18,130.94,131.08,41547.0,103.5029,103.6214,103.4318,103.5424,41547.0
2018-11-07 12:30:00,131.09,131.29,131.04,131.28,31998.0,103.5503,103.7083,103.5108,103.7004,31998.0
2018-11-07 12:40:00,131.29,131.44,131.28,131.44,11754.0,103.7083,103.8268,103.7004,103.8268,11754.0
2018-11-07 12:50:00,131.37,131.72,131.36,131.66,14139.0,103.7715,104.048,103.7636,104.0006,14139.0
2018-11-07 13:00:00,131.66,131.96,131.6,131.96,43639.0,104.0006,104.2376,103.9532,104.2376,43639.0
2018-11-07 13:10:00,131.9,131.95,131.73,131.77,8145.0,104.1902,104.2297,104.0559,104.0875,8145.0
2018-11-07 13:20:00,131.78,131.78,131.52,131.69,95515.0,104.0954,104.0954,103.89,104.0243,95515.0
2018-11-07 13:30:00,131.73,131.84,131.53,131.62,19006.0,104.0559,104.1428,103.8979,103.969,19006.0
2018-11-07 13:40:00,131.6,131.7,131.54,131.65,19262.0,103.9532,104.0322,103.9058,103.9927,19262.0
2018-11-07 13:50:00,131.66,131.79,131.55,131.72,12884.0,104.0006,104.1033,103.9137,104.048,12884.0
2018-11-07 14:00:00,131.73,132.19,131.65,132.08,23486.0,104.0559,104.4192,103.9927,104.3323,23486.0
2018-11-07 14:10:00,132.07,132.31,132.0,132.16,21771.0,104.3244,104.514,104.2692,104.3955,21771.0
2018-11-07 14:20:00,132.14,132.34,132.14,132.25,24991.0,104.3797,104.5377,104.3797,104.4666,24991.0
2018-11-07 14:30:00,132.27,132.67,132.16,132.64,29205.0,104.4824,104.7984,104.3955,104.7747,29205.0
2018-11-07 14:40:00,132.67,132.69,132.37,132.4,28278.0,104.7984,104.8142,104.5614,104.5851,28278.0
2018-11-07 14:50:00,132.39,132.86,132.38,132.8,68597.0,104.5772,104.9485,104.5693,104.9011,68597.0
2018-11-07 15:00:00,132.8,133.0,132.8,132.89,47129.0,104.9011,105.0591,104.9011,104.9722,47129.0
2018-11-07 15:10:00,132.88,133.31,132.84,132.88,43102.0,104.9643,105.3039,104.9327,104.9643,43102.0
2018-11-07 15:20:00,132.9,133.21,132.9,133.16,32613.0,104.9801,105.225,104.9801,105.1855,32613.0
2018-11-07 15:30:00,133.14,133.38,133.06,133.28,43330.0,105.1697,105.3592,105.1065,105.2803,43330.0
2018-11-07 15:40:00,133.25,133.25,132.86,132.87,71260.0,105.2566,105.2566,104.9485,104.9564,71260.0
2018-11-07 15:50:00,132.91,133.46,132.91,133.25,232861.0,104.988,105.4224,104.988,105.2566,232861.0
2018-11-08 09:30:00,132.57,133.3,132.49,133.1,42543.0,104.7194,105.296,104.6562,105.1381,42543.0
2018-11-08 09:40:00,133.14,133.66,133.14,133.29,13208.0,105.1697,105.5804,105.1697,105.2881,13208.0
2018-11-08 09:50:00,133.28,133.83,133.28,133.82,26648.0,105.2803,105.7147,105.2803,105.7068,26648.0
2018-11-08 10:00:00,133.8,133.93,133.53,133.72,29475.0,105.691,105.7937,105.4777,105.6278,29475.0
2018-11-08 10:10:00,133.79,134.16,133.76,133.96,44586.0,105.6831,105.9754,105.6594,105.8174,44586.0
2018-11-08 10:20:00,133.99,134.09,133.53,133.53,41389.0,105.8411,105.9201,105.4777,105.4777,41389.0
2018-11-08 10:30:00,133.5,133.87,133.5,133.67,34744.0,105.454,105.7463,105.454,105.5883,34744.0
2018-11-08 10:40:00,133.62,133.87,133.5,133.58,27313.0,105.5488,105.7463,105.454,105.5172,27313.0
2018-11-08 10:50:00,133.61,134.17,133.61,134.13,18880.0,105.5409,105.9833,105.5409,105.9517,18880.0
2018-11-08 11:00:00,134.14,134.38,134.08,134.36,19106.0,105.9596,106.1492,105.9122,106.1334,19106.0
2018-11-08 11:10:00,134.35,134.55,134.18,134.27,21494.0,106.1255,106.2834,105.9912,106.0623,21494.0
2018-11-08 11:20:00,134.29,134.29,133.94,134.01,36985.0,106.0781,106.0781,105.8016,105.8569,36985.0
2018-11-08 11:30:00,134.04,134.3,133.99,134.24,46205.0,105.8806,106.086,105.8411,106.0386,46205.0
2018-11-08 11:40:00,134.3,134.73,134.3,134.52,36515.0,106.086,106.4256,106.086,106.2597,36515.0
2018-11-08 11:50:00,134.54,134.59,134.35,134.43,29036.0,106.2755,106.315,106.1255,106.1887,29036.0
2018-11-08 12:00:00,134.44,134.73,134.34,134.59,39607.0,106.1966,106.4256,106.1176,106.315,39607.0
2018-11-08 12:10:00,134.54,134.74,134.52,134.74,23250.0,106.2755,106.4335,106.2597,106.4335,23250.0
2018-11-08 12:20:00,134.74,134.76,134.49,134.49,17856.0,106.4335,106.4493,106.2361,106.2361,17856.0
2018-11-08 12:30:00,134.46,134.57,134.35,134.54,21613.0,106.2124,106.2992,106.1255,106.2755,21613.0
2018-11-08 12:40:00,134.54,134.61,134.44,134.47,25399.0,106.2755,106.3308,106.1966,106.2203,25399.0
2018-11-08 12:50:00,134.45,134.57,134.35,134.52,27547.0,106.2045,106.2992,106.1255,106.2597,27547.0
2018-11-08 13:00:00,134.51,134.53,134.38,134.4,36496.0,106.2518,106.2676,106.1492,106.165,36496.0
2018-11-08 13:10:00,134.37,134.39,134.0,134.04,40601.0,106.1413,106.1571,105.849,105.8806,40601.0
2018-11-08 13:20:00,134.04,134.29,134.02,134.2,24093.0,105.8806,106.0781,105.8648,106.007,24093.0
2018-11-08 13:30:00,134.13,134.34,134.09,134.28,21873.0,105.9517,106.1176,105.9201,106.0702,21873.0
2018-11-08 13:40:00,134.29,134.32,134.14,134.26,34107.0,106.0781,106.1018,105.9596,106.0544,34107.0
2018-11-08 13:50:00,134.26,134.43,134.2,134.32,19297.0,106.0544,106.1887,106.007,106.1018,19297.0
2018-11-08 14:00:00,134.38,134.42,133.94,134.33,48719.0,106.1492,106.1808,105.8016,106.1097,48719.0
2018-11-08 14:10:00,134.3,134.37,134.17,134.19,23789.0,106.086,106.1413,105.9833,105.9991,23789.0
2018-11-08 14:20:00,134.21,134.29,134.07,134.08,43912.0,106.0149,106.0781,105.9043,105.9122,43912.0
2018-11-08 14:30:00,134.07,134.16,133.83,133.89,44903.0,105.9043,105.9754,105.7147,105.7621,44903.0
2018-11-08 14:40:00,133.87,134.2,133.73,134.1,77128.0,105.7463,106.007,105.6357,105.928,77128.0
2018-11-08 14:50:00,134.1,134.19,133.96,134.09,30835.0,105.928,105.9991,105.8174,105.9201,30835.0
2018-11-08 15:00:00,134.08,134.37,133.95,134.29,60792.0,105.9122,106.1413,105.8095,106.0781,60792.0
2018-11-08 15:10:00,134.28,134.51,134.17,134.39,43748.0,106.0702,106.2518,105.9833,106.1571,43748.0
2018-11-08 15:20:00,134.39,134.42,134.1,134.13,42705.0,106.1571,106.1808,105.928,105.9517,42705.0
2018-11-08 15:30:00,134.08,134.14,133.89,134.05,53141.0,105.9122,105.9596,105.7621,105.8885,53141.0
2018-11-08 15:40:00,134.04,134.34,134.03,134.21,71496.0,105.8806,106.1176,105.8727,106.0149,71496.0
2018-11-08 15:50:00,134.17,134.26,133.85,134.24,137966.0,105.9833,106.0544,105.7305,106.0386,137966.0
2018-11-09 09:30:00,134.09,135.59,133.79,135.26,55415.0,105.9201,107.105,105.6831,106.8443,55415.0
2018-11-09 09:40:00,135.27,135.5,134.94,135.0,80436.0,106.8522,107.0339,106.5915,106.6389,80436.0
2018-11-09 09:50:00,134.98,134.98,134.4,134.48,31553.0,106.6231,106.6231,106.165,106.2282,31553.0
2018-11-09 10:00:00,134.58,134.81,134.34,134.34,18625.0,106.3071,106.4888,106.1176,106.1176,18625.0
2018-11-09 10:10:00,134.3,134.51,134.26,134.35,26507.0,106.086,106.2518,106.0544,106.1255,26507.0
2018-11-09 10:20:00,134.3,134.98,134.17,134.92,40382.0,106.086,106.6231,105.9833,106.5757,40382.0
2018-11-09 10:30:00,134.95,135.06,134.51,134.56,28628.0,106.5994,106.6863,106.2518,106.2913,28628.0
2018-11-09 10:40:00,134.55,135.14,134.55,134.86,28846.0,106.2834,106.7495,106.2834,106.5283,28846.0
2018-11-09 10:50:00,134.86,134.87,134.49,134.78,27561.0,106.5283,106.5362,106.2361,106.4651,27561.0
2018-11-09 11:00:00,134.83,134.95,134.21,134.35,34247.0,106.5046,106.5994,106.0149,106.1255,34247.0
2018-11-09 11:10:00,134.34,134.64,134.26,134.48,26887.0,106.1176,106.3545,106.0544,106.2282,26887.0
2018-11-09 11:20:00,134.49,134.97,134.49,134.93,42798.0,106.2361,106.6152,106.2361,106.5836,42798.0
2018-11-09 11:30:00,134.95,135.09,134.75,135.09,22746.0,106.5994,106.71,106.4414,106.71,22746.0
2018-11-09 11:40:00,135.06,135.06,134.29,134.35,9522.0,106.6863,106.6863,106.0781,106.1255,9522.0
2018-11-09 11:50:00,134.38,134.59,134.32,134.38,16623.0,106.1492,106.315,106.1018,106.1492,16623.0
2018-11-09 12:00:00,134.37,134.74,134.35,134.74,17914.0,106.1413,106.4335,106.1255,106.4335,17914.0
2018-11-09 12:10:00,134.75,134.82,134.46,134.64,11867.0,106.4414,106.4967,106.2124,106.3545,11867.0
2018-11-09 12:20:00,134.61,134.73,134.5,134.61,23282.0,106.3308,106.4256,106.2439,106.3308,23282.0
2018-11-09 12:30:00,134.57,134.83,134.51,134.75,19110.0,106.2992,106.5046,106.2518,106.4414,19110.0
2018-11-09 12:40:00,134.72,134.8,134.6,134.71,11775.0,106.4177,106.4809,106.3229,106.4098,11775.0
2018-11-09 12:50:00,134.68,134.68,134.36,134.39,13401.0,106.3861,106.3861,106.1334,106.1571,13401.0
2018-11-09 13:00:00,134.36,134.38,134.24,134.32,8793.0,106.1334,106.1492,106.0386,106.1018,8793.0
2018-11-09 13:10:00,134.36,134.41,134.26,134.4,10599.0,106.1334,106.1729,106.0544,106.165,10599.0
2018-11-09 13:20:00,134.35,134.43,134.27,134.31,14429.0,106.1255,106.1887,106.0623,106.0939,14429.0
2018-11-09 13:30:00,134.31,134.32,134.11,134.3,26658.0,106.0939,106.1018,105.9359,106.086,26658.0
2018-11-09 13:40:00,134.32,134.48,134.11,134.17,17421.0,106.1018,106.2282,105.9359,105.9833,17421.0
2018-11-09 13:50:00,134.19,134.4,134.17,134.19,23696.0,105.9991,106.165,105.9833,105.9991,23696.0
2018-11-09 14:00:00,134.19,134.42,134.19,134.22,15482.0,105.9991,106.1808,105.9991,106.0228,15482.0
2018-11-09 14:10:00,134.19,134.2,133.98,134.01,42336.0,105.9991,106.007,105.8332,105.8569,42336.0
2018-11-09 14:20:00,134.03,134.07,133.87,133.98,33977.0,105.8727,105.9043,105.7463,105.8332,33977.0
2018-11-09 14:30:00,133.95,134.37,133.95,134.37,36185.0,105.8095,106.1413,105.8095,106.1413,36185.0
2018-11-09 14:40:00,134.38,134.52,134.16,134.24,29670.0,106.1492,106.2597,105.9754,106.0386,29670.0
2018-11-09 14:50:00,134.23,134.67,134.22,134.27,22541.0,106.0307,106.3782,106.0228,106.0623,22541.0
2018-11-09 15:00:00,134.28,134.39,134.15,134.31,50236.0,106.0702,106.1571,105.9675,106.0939,50236.0
2018-11-09 15:10:00,134.37,134.56,134.2,134.36,108872.0,106.1413,106.2913,106.007,106.1334,108872.0
2018-11-09 15:20:00,134.34,134.57,134.23,134.46,92076.0,106.1176,106.2992,106.0307,106.2124,92076.0
2018-11-09 15:30:00,134.47,134.62,134.32,134.45,67144.0,106.2203,106.3387,106.1018,106.2045,67144.0
2018-11-09 15:40:00,134.46,134.67,134.38,134.39,135792.0,106.2124,106.3782,106.1492,106.1571,135792.0
2018-11-09 15:50:00,134.4,134.61,134.24,134.25,153233.0,106.165,106.3308,106.0386,106.0465,153233.0
2018-11-12 09:30:00,134.2,134.77,133.74,134.38,66269.0,106.007,106.4572,105.6436,106.1492,66269.0
2018-11-12 09:40:00,134.35,134.35,133.54,133.54,15440.0,106.1255,106.1255,105.4856,105.4856,15440.0
2018-11-12 09:50:00,133.53,133.84,133.28,133.74,20138.0,105.4777,105.7226,105.2803,105.6436,20138.0
2018-11-12 10:00:00,133.73,133.73,133.25,133.33,49313.0,105.6357,105.6357,105.2566,105.3197,49313.0
2018-11-12 10:10:00,133.35,133.48,132.79,133.04,44316.0,105.3355,105.4382,104.8932,105.0907,44316.0
2018-11-12 10:20:00,133.06,133.16,132.9,133.01,45513.0,105.1065,105.1855,104.9801,105.067,45513.0
2018-11-12 10:30:00,133.01,133.37,132.99,133.3,42651.0,105.067,105.3513,105.0512,105.296,42651.0
2018-11-12 10:40:00,133.29,133.88,133.21,133.54,29626.0,105.2881,105.7542,105.225,105.4856,29626.0
2018-11-12 10:50:00,133.51,133.61,133.36,133.46,212420.0,105.4619,105.5409,105.3434,105.4224,212420.0
2018-11-12 11:00:00,133.47,133.67,133.17,133.52,108803.0,105.4303,105.5883,105.1934,105.4698,108803.0
2018-11-12 11:10:00,133.47,133.52,132.95,133.26,80505.0,105.4303,105.4698,105.0196,105.2645,80505.0
2018-11-12 11:20:00,133.27,133.35,133.02,133.02,176850.0,105.2724,105.3355,105.0749,105.0749,176850.0
2018-11-12 11:30:00,132.98,133.11,132.83,132.87,54402.0,105.0433,105.146,104.9248,104.9564,54402.0
2018-11-12 11:40:00,132.84,133.29,132.8,133.25,33546.0,104.9327,105.2881,104.9011,105.2566,33546.0
2018-11-12 11:50:00,133.21,133.35,132.95,133.33,146552.0,105.225,105.3355,105.0196,105.3197,146552.0
2018-11-12 12:00:00,133.34,133.37,133.14,133.23,50544.0,105.3276,105.3513,105.1697,105.2408,50544.0
2018-11-12 12:10:00,133.26,133.35,133.12,133.29,129981.0,105.2645,105.3355,105.1539,105.2881,129981.0
2018-11-12 12:20:00,133.28,133.35,133.23,133.32,17756.0,105.2803,105.3355,105.2408,105.3118,17756.0
2018-11-12 12:30:00,133.31,133.36,133.19,133.2,56821.0,105.3039,105.3434,105.2092,105.2171,56821.0
2018-11-12 12:40:00,133.2,133.21,133.09,133.17,78850.0,105.2171,105.225,105.1302,105.1934,78850.0
2018-11-12 12:50:00,133.16,133.23,133.02,133.03,151836.0,105.1855,105.2408,105.0749,105.0828,151836.0
2018-11-12 13:00:00,133.01,133.05,132.73,132.87,18462.0,105.067,105.0986,104.8458,104.9564,18462.0
2018-11-12 13:10:00,132.88,133.05,132.81,132.99,64359.0,104.9643,105.0986,104.909,105.0512,64359.0
2018-11-12 13:20:00,133.02,133.31,133.0,133.31,16029.0,105.0749,105.3039,105.0591,105.3039,16029.0
2018-11-12 13:30:00,133.29,133.38,133.19,133.19,53554.0,105.2881,105.3592,105.2092,105.2092,53554.0
2018-11-12 13:40:00,133.18,133.26,132.98,133.19,27405.0,105.2013,105.2645,105.0433,105.2092,27405.0
2018-11-12 13:50:00,133.22,133.69,133.22,133.55,279780.0,105.2329,105.6041,105.2329,105.4935,279780.0
2018-11-12 14:00:00,133.57,133.91,133.5,133.79,25138.0,105.5093,105.7779,105.454,105.6831,25138.0
2018-11-12 14:10:00,133.79,134.21,133.79,134.07,33278.0,105.6831,106.0149,105.6831,105.9043,33278.0
2018-11-12 14:20:00,134.09,134.09,133.7,133.71,22570.0,105.9201,105.9201,105.612,105.6199,22570.0
2018-11-12 14:30:00,133.72,133.82,133.37,133.43,20938.0,105.6278,105.7068,105.3513,105.3987,20938.0
2018-11-12 14:40:00,133.45,133.87,133.44,133.67,22766.0,105.4145,105.7463,105.4066,105.5883,22766.0
2018-11-12 14:50:00,133.67,133.7,133.26,133.28,24330.0,105.5883,105.612,105.2645,105.2803,24330.0
2018-11-12 15:00:00,133.25,133.46,133.25,133.26,45148.0,105.2566,105.4224,105.2566,105.2645,45148.0
2018-11-12 15:10:00,133.26,133.42,133.1,133.38,55189.0,105.2645,105.3908,105.1381,105.3592,55189.0
2018-11-12 15:20:00,133.39,133.69,133.34,133.66,26297.0,105.3671,105.6041,105.3276,105.5804,26297.0
2018-11-12 15:30:00,133.66,133.67,133.31,133.32,50056.0,105.5804,105.5883,105.3039,105.3118,50056.0
2018-11-12 15:40:00,133.33,133.44,133.16,133.17,122751.0,105.3197,105.4066,105.1855,105.1934,122751.0
2018-11-12 15:50:00,133.17,133.19,132.65,132.81,247535.0,105.1934,105.2092,104.7826,104.909,247535.0
2018-11-13 09:30:00,132.82,133.75,132.56,133.19,42503.0,104.9169,105.6515,104.7115,105.2092,42503.0
2018-11-13 09:40:00,133.19,134.08,133.19,133.8,21618.0,105.2092,105.9122,105.2092,105.691,21618.0
2018-11-13 09:50:00,133.84,134.09,133.53,134.05,33304.0,105.7226,105.9201,105.4777,105.8885,33304.0
2018-11-13 10:00:00,134.09,134.72,133.9,134.59,19329.0,105.9201,106.4177,105.77,106.315,19329.0
2018-11-13 10:10:00,134.59,135.07,134.47,134.89,28694.0,106.315,106.6942,106.2203,106.552,28694.0
2018-11-13 10:20:00,134.92,134.92,134.21,134.25,22033.0,106.5757,106.5757,106.0149,106.0465,22033.0
2018-11-13 10:30:00,134.27,134.47,133.81,134.25,34799.0,106.0623,106.2203,105.6989,106.0465,34799.0
2018-11-13 10:40:00,134.23,134.59,134.03,134.49,37420.0,106.0307,106.315,105.8727,106.2361,37420.0
2018-11-13 10:50:00,134.45,134.56,134.09,134.42,18471.0,106.2045,106.2913,105.9201,106.1808,18471.0
2018-11-13 11:00:00,134.37,134.85,134.33,134.49,26487.0,106.1413,106.5204,106.1097,106.2361,26487.0
2018-11-13 11:10:00,134.52,135.34,134.45,135.34,80439.0,106.2597,106.9075,106.2045,106.9075,80439.0
2018-11-13 11:20:00,135.33,135.37,135.03,135.12,28176.0,106.8996,106.9312,106.6626,106.7337,28176.0
2018-11-13 11:30:00,135.09,135.14,134.72,134.79,23525.0,106.71,106.7495,106.4177,106.473,23525.0
2018-11-13 11:40:00,134.79,135.18,134.76,135.18,21932.0,106.473,106.7811,106.4493,106.7811,21932.0
2018-11-13 11:50:00,135.14,135.46,135.03,135.4,18881.0,106.7495,107.0023,106.6626,106.9549,18881.0
2018-11-13 12:00:00,135.4,135.58,135.18,135.18,25934.0,106.9549,107.0971,106.7811,106.7811,25934.0
2018-11-13 12:10:00,135.19,135.44,135.14,135.35,24007.0,106.789,106.9865,106.7495,106.9154,24007.0
2018-11-13 12:20:00,135.38,135.56,135.24,135.49,28095.0,106.9391,107.0813,106.8285,107.026,28095.0
2018-11-13 12:30:00,135.5,135.64,135.21,135.34,89167.0,107.0339,107.1445,106.8048,106.9075,89167.0
2018-11-13 12:40:00,135.35,135.45,135.06,135.33,159847.0,106.9154,106.9944,106.6863,106.8996,159847.0
2018-11-13 12:50:00,135.31,135.49,135.15,135.18,249251.0,106.8838,107.026,106.7574,106.7811,249251.0
2018-11-13 13:00:00,135.19,135.34,135.02,135.02,178522.0,106.789,106.9075,106.6547,106.6547,178522.0
2018-11-13 13:10:00,135.02,135.09,134.82,135.0,94115.0,106.6547,106.71,106.4967,106.6389,94115.0
2018-11-13 13:20:00,135.04,135.31,135.03,135.14,118209.0,106.6705,106.8838,106.6626,106.7495,118209.0
2018-11-13 13:30:00,135.15,135.49,135.09,135.46,58815.0,106.7574,107.026,106.71,107.0023,58815.0
2018-11-13 13:40:00,135.44,135.47,135.31,135.4,40804.0,106.9865,107.0102,106.8838,106.9549,40804.0
2018-11-13 13:50:00,135.41,135.7,135.37,135.55,100984.0,106.9628,107.1919,106.9312,107.0734,100984.0
2018-11-13 14:00:00,135.57,135.69,135.46,135.54,75312.0,107.0892,107.184,107.0023,107.0655,75312.0
2018-11-13 14:10:00,135.51,135.65,135.23,135.32,139479.0,107.0418,107.1524,106.8206,106.8917,139479.0
2018-11-13 14:20:00,135.35,135.36,134.9,135.22,66005.0,106.9154,106.9233,106.5599,106.8127,66005.0
2018-11-13 14:30:00,135.22,135.73,135.21,135.73,44771.0,106.8127,107.2155,106.8048,107.2155,44771.0
2018-11-13 14:40:00,135.74,135.75,135.38,135.5,49302.0,107.2234,107.2313,106.9391,107.0339,49302.0
2018-11-13 14:50:00,135.47,135.69,135.4,135.55,99539.0,107.0102,107.184,106.9549,107.0734,99539.0
2018-11-13 15:00:00,135.57,135.79,135.45,135.68,72528.0,107.0892,107.2629,106.9944,107.1761,72528.0
2018-11-13 15:10:00,135.69,135.8,135.54,135.64,111948.0,107.184,107.2708,107.0655,107.1445,111948.0
2018-11-13 15:20:00,135.61,135.65,135.25,135.45,102415.0,107.1208,107.1524,106.8364,106.9944,102415.0
2018-11-13 15:30:00,135.42,135.8,135.17,135.67,142893.0,106.9707,107.2708,106.7732,107.1682,142893.0
2018-11-13 15:40:00,135.64,135.82,135.54,135.63,175640.0,107.1445,107.2866,107.0655,107.1366,175640.0
2018-11-13 15:50:00,135.63,135.84,135.53,135.66,419508.0,107.1366,107.3024,107.0576,107.1603,419508.0
2018-11-14 09:30:00,136.0,136.8,135.93,136.37,54140.0,107.4288,108.0608,107.3735,107.7211,54140.0
2018-11-14 09:40:00,136.43,136.69,136.2,136.56,24330.0,107.7685,107.9739,107.5868,107.8712,24330.0
2018-11-14 09:50:00,136.6,136.94,136.51,136.93,29324.0,107.9028,108.1713,107.8317,108.1635,29324.0
2018-11-14 10:00:00,136.94,137.1,136.82,137.04,49439.0,108.1713,108.2977,108.0766,108.2503,49439.0
2018-11-14 10:10:00,137.08,137.13,136.4,136.7,57392.0,108.2819,108.3214,107.7448,107.9818,57392.0
2018-11-14 10:20:00,136.75,136.95,136.58,136.81,27066.0,108.0213,108.1792,107.887,108.0687,27066.0
2018-11-14 10:30:00,136.79,136.83,136.46,136.68,61556.0,108.0529,108.0845,107.7922,107.966,61556.0
2018-11-14 10:40:00,136.66,136.76,136.45,136.53,99302.0,107.9502,108.0292,107.7843,107.8475,99302.0
2018-11-14 10:50:00,136.53,136.59,136.11,136.43,35120.0,107.8475,107.8949,107.5157,107.7685,35120.0
2018-11-14 11:00:00,136.43,136.49,136.11,136.11,51044.0,107.7685,107.8159,107.5157,107.5157,51044.0
2018-11-14 11:10:00,136.1,136.28,135.56,135.56,49069.0,107.5078,107.65,107.0813,107.0813,49069.0
2018-11-14 11:20:00,135.58,135.86,135.33,135.53,104928.0,107.0971,107.3182,106.8996,107.0576,104928.0
2018-11-14 11:30:00,135.49,135.63,134.93,135.02,58164.0,107.026,107.1366,106.5836,106.6547,58164.0
2018-11-14 11:40:00,134.97,135.11,134.7,135.01,61074.0,106.6152,106.7258,106.4019,106.6468,61074.0
2018-11-14 11:50:00,135.02,135.29,134.81,135.11,93292.0,106.6547,106.868,106.4888,106.7258,93292.0
2018-11-14 12:00:00,135.12,135.21,134.64,134.64,74962.0,106.7337,106.8048,106.3545,106.3545,74962.0
2018-11-14 12:10:00,134.59,134.77,134.24,134.27,56638.0,106.315,106.4572,106.0386,106.0623,56638.0
2018-11-14 12:20:00,134.32,134.54,134.23,134.32,25133.0,106.1018,106.2755,106.0307,106.1018,25133.0
2018-11-14 12:30:00,134.3,134.32,133.83,133.88,90270.0,106.086,106.1018,105.7147,105.7542,90270.0
2018-11-14 12:40:00,133.88,133.89,133.31,133.67,71756.0,105.7542,105.7621,105.3039,105.5883,71756.0
2018-11-14 12:50:00,133.62,133.86,133.0,133.0,37815.0,105.5488,105.7384,105.0591,105.0591,37815.0
2018-11-14 13:00:00,133.04,133.22,132.9,133.05,36698.0,105.0907,105.2329,104.9801,105.0986,36698.0
2018-11-14 13:10:00,133.07,133.07,132.47,132.88,39362.0,105.1144,105.1144,104.6404,104.9643,39362.0
2018-11-14 13:20:00,132.85,133.07,132.66,132.83,24059.0,104.9406,105.1144,104.7905,104.9248,24059.0
2018-11-14 13:30:00,132.8,132.93,132.6,132.79,32551.0,104.9011,105.0038,104.7431,104.8932,32551.0
2018-11-14 13:40:00,132.78,132.78,132.19,132.42,39176.0,104.8853,104.8853,104.4192,104.6009,39176.0
2018-11-14 13:50:00,132.38,132.84,132.37,132.78,26031.0,104.5693,104.9327,104.5614,104.8853,26031.0
2018-11-14 14:00:00,132.77,132.8,132.37,132.64,28992.0,104.8774,104.9011,104.5614,104.7747,28992.0
2018-11-14 14:10:00,132.61,133.42,132.58,133.32,50533.0,104.751,105.3908,104.7273,105.3118,50533.0
2018-11-14 14:20:00,133.32,133.66,133.21,133.23,37870.0,105.3118,105.5804,105.225,105.2408,37870.0
2018-11-14 14:30:00,133.22,133.59,133.12,133.23,47911.0,105.2329,105.5251,105.1539,105.2408,47911.0
2018-11-14 14:40:00,133.24,133.38,133.01,133.27,32061.0,105.2487,105.3592,105.067,105.2724,32061.0
2018-11-14 14:50:00,133.25,134.13,133.23,134.06,37726.0,105.2566,105.9517,105.2408,105.8964,37726.0
2018-11-14 15:00:00,134.11,134.4,133.99,134.32,53045.0,105.9359,106.165,105.8411,106.1018,53045.0
2018-11-14 15:10:00,134.31,134.69,134.16,134.57,54030.0,106.0939,106.394,105.9754,106.2992,54030.0
2018-11-14 15:20:00,134.54,134.61,134.25,134.57,41120.0,106.2755,106.3308,106.0465,106.2992,41120.0
2018-11-14 15:30:00,134.53,134.86,134.3,134.86,62974.0,106.2676,106.5283,106.086,106.5283,62974.0
2018-11-14 15:40:00,134.84,134.85,134.34,134.53,205943.0,106.5125,106.5204,106.1176,106.2676,205943.0
2018-11-14 15:50:00,134.52,134.54,133.93,134.19,283154.0,106.2597,106.2755,105.7937,105.9991,283154.0
2018-11-15 09:30:00,133.49,134.04,132.19,134.04,76904.0,105.4461,105.8806,104.4192,105.8806,76904.0
2018-11-15 09:40:00,133.98,135.0,133.7,134.82,35856.0,105.8332,106.6389,105.612,106.4967,35856.0
2018-11-15 09:50:00,134.81,134.9,134.25,134.54,49978.0,106.4888,106.5599,106.0465,106.2755,49978.0
2018-11-15 10:00:00,134.51,134.84,133.82,134.05,51522.0,106.2518,106.5125,105.7068,105.8885,51522.0
2018-11-15 10:10:00,134.0,134.75,133.92,134.61,41180.0,105.849,106.4414,105.7858,106.3308,41180.0
2018-11-15 10:20:00,134.63,135.18,134.5,135.14,38191.0,106.3466,106.7811,106.2439,106.7495,38191.0
2018-11-15 10:30:00,135.1,135.17,134.62,134.77,134240.0,106.7179,106.7732,106.3387,106.4572,134240.0
2018-11-15 10:40:00,134.81,135.24,134.72,135.07,59731.0,106.4888,106.8285,106.4177,106.6942,59731.0
2018-11-15 10:50:00,135.06,135.45,135.06,135.18,30921.0,106.6863,106.9944,106.6863,106.7811,30921.0
2018-11-15 11:00:00,135.24,135.44,134.85,135.28,28579.0,106.8285,106.9865,106.5204,106.8601,28579.0
2018-11-15 11:10:00,135.24,135.45,135.01,135.27,41732.0,106.8285,106.9944,106.6468,106.8522,41732.0
2018-11-15 11:20:00,135.31,135.64,135.18,135.45,38794.0,106.8838,107.1445,106.7811,106.9944,38794.0
2018-11-15 11:30:00,135.48,135.69,135.27,135.49,39422.0,107.0181,107.184,106.8522,107.026,39422.0
2018-11-15 11:40:00,135.44,135.87,135.42,135.64,36610.0,106.9865,107.3261,106.9707,107.1445,36610.0
2018-11-15 11:50:00,135.64,136.09,135.61,135.97,21549.0,107.1445,107.4999,107.1208,107.4051,21549.0
2018-11-15 12:00:00,135.98,136.13,135.65,135.69,34740.0,107.413,107.5315,107.1524,107.184,34740.0
2018-11-15 12:10:00,135.69,135.95,135.61,135.87,41571.0,107.184,107.3893,107.1208,107.3261,41571.0
2018-11-15 12:20:00,135.86,136.13,135.85,136.04,17326.0,107.3182,107.5315,107.3103,107.4604,17326.0
2018-11-15 12:30:00,136.06,136.06,135.79,136.02,33994.0,107.4762,107.4762,107.2629,107.4446,33994.0
2018-11-15 12:40:00,135.98,135.98,135.38,135.6,38655.0,107.413,107.413,106.9391,107.1129,38655.0
2018-11-15 12:50:00,135.58,135.67,135.1,135.23,39346.0,107.0971,107.1682,106.7179,106.8206,39346.0
2018-11-15 13:00:00,135.26,135.31,134.73,134.78,59856.0,106.8443,106.8838,106.4256,106.4651,59856.0
2018-11-15 13:10:00,134.79,135.51,134.79,135.3,25680.0,106.473,107.0418,106.473,106.8759,25680.0
2018-11-15 13:20:00,135.27,136.14,135.27,136.14,43961.0,106.8522,107.5394,106.8522,107.5394,43961.0
2018-11-15 13:30:00,136.18,136.24,135.9,136.04,54460.0,107.571,107.6184,107.3498,107.4604,54460.0
2018-11-15 13:40:00,136.1,136.22,135.76,135.76,47127.0,107.5078,107.6026,107.2392,107.2392,47127.0
2018-11-15 13:50:00,135.77,136.29,135.77,136.04,21432.0,107.2471,107.6579,107.2471,107.4604,21432.0
2018-11-15 14:00:00,136.08,136.35,135.96,136.2,44848.0,107.492,107.7053,107.3972,107.5868,44848.0
2018-11-15 14:10:00,136.15,136.28,135.77,135.86,33342.0,107.5473,107.65,107.2471,107.3182,33342.0
2018-11-15 14:20:00,135.83,136.41,135.81,136.32,52264.0,107.2945,107.7527,107.2787,107.6816,52264.0
2018-11-15 14:30:00,136.27,136.57,136.0,136.16,47187.0,107.6421,107.8791,107.4288,107.5552,47187.0
2018-11-15 14:40:00,136.2,136.39,136.04,136.24,21246.0,107.5868,107.7369,107.4604,107.6184,21246.0
2018-11-15 14:50:00,136.19,136.19,135.81,135.98,44101.0,107.5789,107.5789,107.2787,107.413,44101.0
2018-11-15 15:00:00,136.01,136.06,135.37,135.98,70369.0,107.4367,107.4762,106.9312,107.413,70369.0
2018-11-15 15:10:00,135.97,136.48,135.94,136.08,62362.0,107.4051,107.808,107.3814,107.492,62362.0
2018-11-15 15:20:00,136.06,136.22,135.84,136.02,47070.0,107.4762,107.6026,107.3024,107.4446,47070.0
2018-11-15 15:30:00,136.0,136.36,136.0,136.3,38864.0,107.4288,107.7132,107.4288,107.6658,38864.0
2018-11-15 15:40:00,136.32,136.39,136.13,136.17,114494.0,107.6816,107.7369,107.5315,107.5631,114494.0
2018-11-15 15:50:00,136.15,136.73,136.15,136.72,203303.0,107.5473,108.0055,107.5473,107.9976,203303.0
2018-11-16 09:30:00,135.88,136.32,135.62,136.11,148200.0,107.334,107.6816,107.1287,107.5157,148200.0
2018-11-16 09:40:00,136.06,136.43,135.94,136.21,32003.0,107.4762,107.7685,107.3814,107.5947,32003.0
2018-11-16 09:50:00,136.22,136.36,135.96,136.18,46715.0,107.6026,107.7132,107.3972,107.571,46715.0
2018-11-16 10:00:00,136.17,136.32,135.92,136.19,34652.0,107.5631,107.6816,107.3656,107.5789,34652.0
2018-11-16 10:10:00,136.15,136.31,136.02,136.13,33887.0,107.5473,107.6737,107.4446,107.5315,33887.0
2018-11-16 10:20:00,136.13,136.23,135.92,136.08,27436.0,107.5315,107.6105,107.3656,107.492,27436.0
2018-11-16 10:30:00,136.06,136.54,136.02,136.43,34303.0,107.4762,107.8554,107.4446,107.7685,34303.0
2018-11-16 10:40:00,136.4,136.51,136.27,136.4,38667.0,107.7448,107.8317,107.6421,107.7448,38667.0
2018-11-16 10:50:00,136.4,136.53,136.17,136.37,31297.0,107.7448,107.8475,107.5631,107.7211,31297.0
2018-11-16 11:00:00,136.45,136.65,136.43,136.61,31167.0,107.7843,107.9423,107.7685,107.9107,31167.0
2018-11-16 11:10:00,136.63,136.67,136.42,136.42,31305.0,107.9265,107.9581,107.7606,107.7606,31305.0
2018-11-16 11:20:00,136.39,136.42,136.11,136.23,85919.0,107.7369,107.7606,107.5157,107.6105,85919.0
2018-11-16 11:30:00,136.21,136.85,136.2,136.77,24565.0,107.5947,108.1003,107.5868,108.0371,24565.0
2018-11-16 11:40:00,136.74,136.84,136.54,136.78,23999.0,108.0134,108.0924,107.8554,108.045,23999.0
2018-11-16 11:50:00,136.78,136.95,136.49,136.81,51102.0,108.045,108.1792,107.8159,108.0687,51102.0
2018-11-16 12:00:00,136.82,136.96,136.48,136.64,35524.0,108.0766,108.1871,107.808,107.9344,35524.0
2018-11-16 12:10:00,136.62,136.64,136.28,136.33,39127.0,107.9186,107.9344,107.65,107.6895,39127.0
2018-11-16 12:20:00,136.34,136.56,136.21,136.28,29941.0,107.6974,107.8712,107.5947,107.65,29941.0
2018-11-16 12:30:00,136.3,136.87,136.21,136.75,59434.0,107.6658,108.1161,107.5947,108.0213,59434.0
2018-11-16 12:40:00,136.75,137.47,136.68,137.43,36302.0,108.0213,108.59,107.966,108.5584,36302.0
2018-11-16 12:50:00,137.37,137.4,136.98,137.03,71930.0,108.511,108.5347,108.2029,108.2424,71930.0
2018-11-16 13:00:00,137.01,137.06,136.5,136.65,48781.0,108.2266,108.2661,107.8238,107.9423,48781.0
2018-11-16 13:10:00,136.76,136.99,136.76,136.77,29219.0,108.0292,108.2108,108.0292,108.0371,29219.0
2018-11-16 13:20:00,136.8,136.92,136.74,136.78,24895.0,108.0608,108.1556,108.0134,108.045,24895.0
2018-11-16 13:30:00,136.8,136.81,136.57,136.62,23111.0,108.0608,108.0687,107.8791,107.9186,23111.0
2018-11-16 13:40:00,136.67,136.68,136.29,136.44,33217.0,107.9581,107.966,107.6579,107.7764,33217.0
2018-11-16 13:50:00,136.43,136.69,136.42,136.65,19914.0,107.7685,107.9739,107.7606,107.9423,19914.0
2018-11-16 14:00:00,136.67,136.9,136.65,136.88,19847.0,107.9581,108.1398,107.9423,108.124,19847.0
2018-11-16 14:10:00,136.88,136.96,136.67,136.79,33859.0,108.124,108.1871,107.9581,108.0529,33859.0
2018-11-16 14:20:00,136.76,136.95,136.46,136.82,21509.0,108.0292,108.1792,107.7922,108.0766,21509.0
2018-11-16 14:30:00,136.85,136.97,136.74,136.83,21907.0,108.1003,108.195,108.0134,108.0845,21907.0
2018-11-16 14:40:00,136.83,136.83,136.45,136.48,33946.0,108.0845,108.0845,107.7843,107.808,33946.0
2018-11-16 14:50:00,136.5,136.51,136.16,136.17,41626.0,107.8238,107.8317,107.5552,107.5631,41626.0
2018-11-16 15:00:00,136.18,136.5,136.14,136.46,44071.0,107.571,107.8238,107.5394,107.7922,44071.0
2018-11-16 15:10:00,136.5,136.62,136.48,136.56,30200.0,107.8238,107.9186,107.808,107.8712,30200.0
2018-11-16 15:20:00,136.57,136.68,136.45,136.59,38858.0,107.8791,107.966,107.7843,107.8949,38858.0
2018-11-16 15:30:00,136.57,136.73,136.43,136.73,57682.0,107.8791,108.0055,107.7685,108.0055,57682.0
2018-11-16 15:40:00,136.73,136.74,136.38,136.46,67185.0,108.0055,108.0134,107.729,107.7922,67185.0
2018-11-16 15:50:00,136.47,136.58,136.26,136.41,159584.0,107.8001,107.887,107.6342,107.7527,159584.0
2018-11-19 09:30:00,135.7,136.33,135.45,136.22,98301.0,107.1919,107.6895,106.9944,107.6026,98301.0
2018-11-19 09:40:00,136.25,136.62,135.82,136.41,124519.0,107.6263,107.9186,107.2866,107.7527,124519.0
2018-11-19 09:50:00,136.45,136.74,136.23,136.7,31558.0,107.7843,108.0134,107.6105,107.9818,31558.0
2018-11-19 10:00:00,136.63,136.86,136.43,136.59,32382.0,107.9265,108.1082,107.7685,107.8949,32382.0
2018-11-19 10:10:00,136.59,136.89,136.57,136.73,41936.0,107.8949,108.1319,107.8791,108.0055,41936.0
2018-11-19 10:20:00,136.69,136.71,136.22,136.36,17976.0,107.9739,107.9897,107.6026,107.7132,17976.0
2018-11-19 10:30:00,136.33,136.41,136.0,136.38,16599.0,107.6895,107.7527,107.4288,107.729,16599.0
2018-11-19 10:40:00,136.43,136.84,136.39,136.69,20975.0,107.7685,108.0924,107.7369,107.9739,20975.0
2018-11-19 10:50:00,136.69,136.76,136.34,136.56,34692.0,107.9739,108.0292,107.6974,107.8712,34692.0
2018-11-19 11:00:00,136.54,136.74,136.38,136.66,34442.0,107.8554,108.0134,107.729,107.9502,34442.0
2018-11-19 11:10:00,136.66,136.66,136.08,136.55,41839.0,107.9502,107.9502,107.492,107.8633,41839.0
2018-11-19 11:20:00,136.54,136.61,136.1,136.19,31954.0,107.8554,107.9107,107.5078,107.5789,31954.0
2018-11-19 11:30:00,136.16,136.16,135.61,135.61,21232.0,107.5552,107.5552,107.1208,107.1208,21232.0
2018-11-19 11:40:00,135.6,135.6,135.18,135.18,34634.0,107.1129,107.1129,106.7811,106.7811,34634.0
2018-11-19 11:50:00,135.12,135.2,134.44,134.63,26667.0,106.7337,106.7969,106.1966,106.3466,26667.0
2018-11-19 12:00:00,134.6,134.69,134.02,134.19,26809.0,106.3229,106.394,105.8648,105.9991,26809.0
2018-11-19 12:10:00,134.28,134.51,134.09,134.3,25764.0,106.0702,106.2518,105.9201,106.086,25764.0
2018-11-19 12:20:00,134.22,134.39,134.04,134.23,21633.0,106.0228,106.1571,105.8806,106.0307,21633.0
2018-11-19 12:30:00,134.23,134.46,133.94,134.46,22512.0,106.0307,106.2124,105.8016,106.2124,22512.0
2018-11-19 12:40:00,134.47,134.59,134.37,134.39,23162.0,106.2203,106.315,106.1413,106.1571,23162.0
2018-11-19 12:50:00,134.41,134.7,134.24,134.67,32011.0,106.1729,106.4019,106.0386,106.3782,32011.0
2018-11-19 13:00:00,134.66,134.76,134.2,134.2,33242.0,106.3703,106.4493,106.007,106.007,33242.0
2018-11-19 13:10:00,134.2,134.52,134.19,134.43,17574.0,106.007,106.2597,105.9991,106.1887,17574.0
2018-11-19 13:20:00,134.45,134.56,134.18,134.21,17003.0,106.2045,106.2913,105.9912,106.0149,17003.0
2018-11-19 13:30:00,134.18,134.64,133.98,134.62,29483.0,105.9912,106.3545,105.8332,106.3387,29483.0
2018-11-19 13:40:00,134.6,134.7,134.35,134.36,55434.0,106.3229,106.4019,106.1255,106.1334,55434.0
2018-11-19 13:50:00,134.41,134.43,134.26,134.33,23632.0,106.1729,106.1887,106.0544,106.1097,23632.0
2018-11-19 14:00:00,134.3,134.33,134.01,134.15,42478.0,106.086,106.1097,105.8569,105.9675,42478.0
2018-11-19 14:10:00,134.08,134.33,134.0,134.31,21491.0,105.9122,106.1097,105.849,106.0939,21491.0
2018-11-19 14:20:00,134.36,134.57,134.23,134.48,16453.0,106.1334,106.2992,106.0307,106.2282,16453.0
2018-11-19 14:30:00,134.45,134.78,134.29,134.78,15243.0,106.2045,106.4651,106.0781,106.4651,15243.0
2018-11-19 14:40:00,134.76,134.91,134.55,134.9,18987.0,106.4493,106.5678,106.2834,106.5599,18987.0
2018-11-19 14:50:00,134.89,135.14,134.79,135.03,39770.0,106.552,106.7495,106.473,106.6626,39770.0
2018-11-19 15:00:00,135.04,135.24,134.87,135.18,32295.0,106.6705,106.8285,106.5362,106.7811,32295.0
2018-11-19 15:10:00,135.17,135.52,135.15,135.33,56827.0,106.7732,107.0497,106.7574,106.8996,56827.0
2018-11-19 15:20:00,135.35,135.43,135.1,135.23,47125.0,106.9154,106.9786,106.7179,106.8206,47125.0
2018-11-19 15:30:00,135.22,135.31,134.98,135.11,38556.0,106.8127,106.8838,106.6231,106.7258,38556.0
2018-11-19 15:40:00,135.07,135.07,134.69,134.82,60762.0,106.6942,106.6942,106.394,106.4967,60762.0
2018-11-19 15:50:00,134.83,135.33,134.78,135.3,184287.0,106.5046,106.8996,106.4651,106.8759,184287.0
2018-11-20 09:30:00,134.32,135.1,133.59,133.91,63501.0,106.1018,106.7179,105.5251,105.7779,63501.0
2018-11-20 09:40:00,133.87,134.36,132.72,132.72,46026.0,105.7463,106.1334,104.8379,104.8379,46026.0
2018-11-20 09:50:00,132.79,133.07,132.36,132.88,45143.0,104.8932,105.1144,104.5535,104.9643,45143.0
2018-11-20 10:00:00,132.85,133.58,132.76,132.79,29093.0,104.9406,105.5172,104.8695,104.8932,29093.0
2018-11-20 10:10:00,132.91,132.95,132.3,132.48,63772.0,104.988,105.0196,104.5061,104.6483,63772.0
2018-11-20 10:20:00,132.46,133.33,132.45,133.27,46437.0,104.6325,105.3197,104.6246,105.2724,46437.0
2018-11-20 10:30:00,133.29,133.66,133.11,133.58,25928.0,105.2881,105.5804,105.146,105.5172,25928.0
2018-11-20 10:40:00,133.53,133.91,133.49,133.83,24006.0,105.4777,105.7779,105.4461,105.7147,24006.0
2018-11-20 10:50:00,133.89,134.44,133.83,134.04,31116.0,105.7621,106.1966,105.7147,105.8806,31116.0
2018-11-20 11:00:00,134.03,134.14,133.64,134.03,38126.0,105.8727,105.9596,105.5646,105.8727,38126.0
2018-11-20 11:10:00,134.01,134.17,133.44,133.69,14263.0,105.8569,105.9833,105.4066,105.6041,14263.0
2018-11-20 11:20:00,133.82,133.82,133.06,133.06,14643.0,105.7068,105.7068,105.1065,105.1065,14643.0
2018-11-20 11:30:00,133.09,133.18,132.73,133.14,19731.0,105.1302,105.2013,104.8458,105.1697,19731.0
2018-11-20 11:40:00,133.14,133.48,133.0,133.25,21202.0,105.1697,105.4382,105.0591,105.2566,21202.0
2018-11-20 11:50:00,133.31,133.56,133.25,133.52,18679.0,105.3039,105.5014,105.2566,105.4698,18679.0
2018-11-20 12:00:00,133.53,133.85,133.41,133.42,13073.0,105.4777,105.7305,105.3829,105.3908,13073.0
2018-11-20 12:10:00,133.41,133.49,133.17,133.22,9486.0,105.3829,105.4461,105.1934,105.2329,9486.0
2018-11-20 12:20:00,133.13,133.19,132.77,132.91,16470.0,105.1618,105.2092,104.8774,104.988,16470.0
2018-11-20 12:30:00,133.01,133.02,132.6,132.63,17164.0,105.067,105.0749,104.7431,104.7668,17164.0
2018-11-20 12:40:00,132.65,132.68,132.3,132.4,13279.0,104.7826,104.8063,104.5061,104.5851,13279.0
2018-11-20 12:50:00,132.45,132.6,132.2,132.32,28068.0,104.6246,104.7431,104.4271,104.5219,28068.0
2018-11-20 13:00:00,132.31,132.61,132.26,132.58,16080.0,104.514,104.751,104.4745,104.7273,16080.0
2018-11-20 13:10:00,132.58,132.81,132.39,132.68,47493.0,104.7273,104.909,104.5772,104.8063,47493.0
2018-11-20 13:20:00,132.67,132.94,132.66,132.9,29133.0,104.7984,105.0117,104.7905,104.9801,29133.0
2018-11-20 13:30:00,132.88,133.09,132.86,132.91,29389.0,104.9643,105.1302,104.9485,104.988,29389.0
2018-11-20 13:40:00,132.87,133.46,132.86,133.4,10947.0,104.9564,105.4224,104.9485,105.375,10947.0
2018-11-20 13:50:00,133.33,133.35,133.12,133.15,20537.0,105.3197,105.3355,105.1539,105.1776,20537.0
2018-11-20 14:00:00,133.12,133.13,132.74,132.74,17640.0,105.1539,105.1618,104.8537,104.8537,17640.0
2018-11-20 14:10:00,132.77,133.46,132.76,133.39,13025.0,104.8774,105.4224,104.8695,105.3671,13025.0
2018-11-20 14:20:00,133.35,133.4,133.04,133.09,15217.0,105.3355,105.375,105.0907,105.1302,15217.0
2018-11-20 14:30:00,133.09,133.69,133.09,133.48,20315.0,105.1302,105.6041,105.1302,105.4382,20315.0
2018-11-20 14:40:00,133.48,133.51,133.11,133.24,11469.0,105.4382,105.4619,105.146,105.2487,11469.0
2018-11-20 14:50:00,133.25,133.46,133.13,133.26,25065.0,105.2566,105.4224,105.1618,105.2645,25065.0
2018-11-20 15:00:00,133.27,133.62,132.94,133.35,19774.0,105.2724,105.5488,105.0117,105.3355,19774.0
2018-11-20 15:10:00,133.35,133.6,133.13,133.5,23379.0,105.3355,105.533,105.1618,105.454,23379.0
2018-11-20 15:20:00,133.53,133.97,133.46,133.78,50139.0,105.4777,105.8253,105.4224,105.6752,50139.0
2018-11-20 15:30:00,133.78,134.03,133.64,134.0,44567.0,105.6752,105.8727,105.5646,105.849,44567.0
2018-11-20 15:40:00,134.0,134.0,133.25,133.34,72287.0,105.849,105.849,105.2566,105.3276,72287.0
2018-11-20 15:50:00,133.37,133.54,133.05,133.08,206591.0,105.3513,105.4856,105.0986,105.1223,206591.0
2018-11-21 09:30:00,133.56,133.57,131.71,132.09,37277.0,105.5014,105.5093,104.0401,104.3402,37277.0
2018-11-21 09:40:00,132.0,133.1,131.88,133.09,19488.0,104.2692,105.1381,104.1744,105.1302,19488.0
2018-11-21 09:50:00,133.19,133.25,132.55,132.95,24840.0,105.2092,105.2566,104.7036,105.0196,24840.0
2018-11-21 10:00:00,132.89,133.65,132.89,133.44,26904.0,104.9722,105.5725,104.9722,105.4066,26904.0
2018-11-21 10:10:00,133.55,134.03,133.38,133.93,17981.0,105.4935,105.8727,105.3592,105.7937,17981.0
2018-11-21 10:20:00,133.94,134.12,133.62,134.12,20259.0,105.8016,105.9438,105.5488,105.9438,20259.0
2018-11-21 10:30:00,134.12,134.52,133.84,134.43,21455.0,105.9438,106.2597,105.7226,106.1887,21455.0
2018-11-21 10:40:00,134.47,134.63,133.86,133.86,28106.0,106.2203,106.3466,105.7384,105.7384,28106.0
2018-11-21 10:50:00,133.87,133.95,133.62,133.88,25232.0,105.7463,105.8095,105.5488,105.7542,25232.0
2018-11-21 11:00:00,133.81,134.02,133.7,133.96,12475.0,105.6989,105.8648,105.612,105.8174,12475.0
2018-11-21 11:10:00,134.01,134.32,133.97,134.28,13328.0,105.8569,106.1018,105.8253,106.0702,13328.0
2018-11-21 11:20:00,134.26,134.27,133.95,134.03,9969.0,106.0544,106.0623,105.8095,105.8727,9969.0
2018-11-21 11:30:00,134.07,134.28,134.05,134.25,8746.0,105.9043,106.0702,105.8885,106.0465,8746.0
2018-11-21 11:40:00,134.24,134.45,134.21,134.42,13223.0,106.0386,106.2045,106.0149,106.1808,13223.0
2018-11-21 11:50:00,134.39,134.43,134.2,134.42,15554.0,106.1571,106.1887,106.007,106.1808,15554.0
2018-11-21 12:00:00,134.46,134.54,134.0,134.01,11282.0,106.2124,106.2755,105.849,105.8569,11282.0
2018-11-21 12:10:00,134.06,134.28,134.06,134.21,7653.0,105.8964,106.0702,105.8964,106.0149,7653.0
2018-11-21 12:20:00,134.21,134.29,134.03,134.08,13515.0,106.0149,106.0781,105.8727,105.9122,13515.0
2018-11-21 12:30:00,134.1,134.14,133.95,134.03,12369.0,105.928,105.9596,105.8095,105.8727,12369.0
2018-11-21 12:40:00,134.05,134.12,133.79,133.8,20503.0,105.8885,105.9438,105.6831,105.691,20503.0
2018-11-21 12:50:00,133.82,133.88,133.68,133.78,12555.0,105.7068,105.7542,105.5962,105.6752,12555.0
2018-11-21 13:00:00,133.78,134.04,133.78,133.95,14354.0,105.6752,105.8806,105.6752,105.8095,14354.0
2018-11-21 13:10:00,133.96,134.01,133.79,133.8,10526.0,105.8174,105.8569,105.6831,105.691,10526.0
2018-11-21 13:20:00,133.78,133.78,133.64,133.73,12336.0,105.6752,105.6752,105.5646,105.6357,12336.0
2018-11-21 13:30:00,133.7,133.92,133.7,133.84,15259.0,105.612,105.7858,105.612,105.7226,15259.0
2018-11-21 13:40:00,133.86,134.09,133.8,133.86,16338.0,105.7384,105.9201,105.691,105.7384,16338.0
2018-11-21 13:50:00,133.91,133.92,133.74,133.82,14705.0,105.7779,105.7858,105.6436,105.7068,14705.0
2018-11-21 14:00:00,133.77,133.86,133.71,133.84,18174.0,105.6673,105.7384,105.6199,105.7226,18174.0
2018-11-21 14:10:00,133.84,134.05,133.79,134.05,13334.0,105.7226,105.8885,105.6831,105.8885,13334.0
2018-11-21 14:20:00,134.06,134.09,133.9,133.98,14460.0,105.8964,105.9201,105.77,105.8332,14460.0
2018-11-21 14:30:00,133.97,134.05,133.83,133.88,14544.0,105.8253,105.8885,105.7147,105.7542,14544.0
2018-11-21 14:40:00,133.88,133.92,133.8,133.88,9947.0,105.7542,105.7858,105.691,105.7542,9947.0
2018-11-21 14:50:00,133.87,133.95,133.82,133.84,19362.0,105.7463,105.8095,105.7068,105.7226,19362.0
2018-11-21 15:00:00,133.85,133.91,133.74,133.88,18628.0,105.7305,105.7779,105.6436,105.7542,18628.0
2018-11-21 15:10:00,133.86,133.86,133.58,133.58,20859.0,105.7384,105.7384,105.5172,105.5172,20859.0
2018-11-21 15:20:00,133.56,133.62,133.33,133.42,42362.0,105.5014,105.5488,105.3197,105.3908,42362.0
2018-11-21 15:30:00,133.4,133.4,133.14,133.17,25683.0,105.375,105.375,105.1697,105.1934,25683.0
2018-11-21 15:40:00,133.15,133.17,132.8,133.08,57415.0,105.1776,105.1934,104.9011,105.1223,57415.0
2018-11-21 15:50:00,133.09,133.11,132.69,132.72,142457.0,105.1302,105.146,104.8142,104.8379,142457.0
2018-11-23 09:30:00,131.92,131.92,131.15,131.69,25870.0,104.206,104.206,103.5977,104.0243,25870.0
2018-11-23 09:40:00,131.69,131.94,131.24,131.94,14578.0,104.0243,104.2218,103.6688,104.2218,14578.0
2018-11-23 09:50:00,131.93,132.26,131.69,132.22,34672.0,104.2139,104.4745,104.0243,104.4429,34672.0
2018-11-23 10:00:00,132.17,132.64,132.17,132.53,15668.0,104.4034,104.7747,104.4034,104.6878,15668.0
2018-11-23 10:10:00,132.62,132.76,132.46,132.66,13265.0,104.7589,104.8695,104.6325,104.7905,13265.0
2018-11-23 10:20:00,132.7,132.73,132.08,132.23,16250.0,104.8221,104.8458,104.3323,104.4508,16250.0
2018-11-23 10:30:00,132.33,132.84,132.28,132.8,17569.0,104.5298,104.9327,104.4903,104.9011,17569.0
2018-11-23 10:40:00,132.78,132.83,132.56,132.78,20195.0,104.8853,104.9248,104.7115,104.8853,20195.0
2018-11-23 10:50:00,132.8,132.98,132.49,132.49,16708.0,104.9011,105.0433,104.6562,104.6562,16708.0
2018-11-23 11:00:00,132.53,133.01,132.52,133.0,21484.0,104.6878,105.067,104.6799,105.0591,21484.0
2018-11-23 11:10:00,132.99,133.36,132.95,133.24,13239.0,105.0512,105.3434,105.0196,105.2487,13239.0
2018-11-23 11:20:00,133.21,133.29,132.99,133.23,10693.0,105.225,105.2881,105.0512,105.2408,10693.0
2018-11-23 11:30:00,133.21,133.34,133.05,133.05,18063.0,105.225,105.3276,105.0986,105.0986,18063.0
2018-11-23 11:40:00,133.02,133.73,133.02,133.72,13888.0,105.0749,105.6357,105.0749,105.6278,13888.0
2018-11-23 11:50:00,133.72,133.75,133.27,133.32,14685.0,105.6278,105.6515,105.2724,105.3118,14685.0
2018-11-23 12:00:00,133.27,133.35,133.04,133.3,9771.0,105.2724,105.3355,105.0907,105.296,9771.0
2018-11-23 12:10:00,133.24,133.44,132.96,133.3,11425.0,105.2487,105.4066,105.0275,105.296,11425.0
2018-11-23 12:20:00,133.29,133.41,133.26,133.29,5963.0,105.2881,105.3829,105.2645,105.2881,5963.0
2018-11-23 12:30:00,133.27,133.44,133.04,133.39,15420.0,105.2724,105.4066,105.0907,105.3671,15420.0
2018-11-23 12:40:00,133.39,133.4,132.92,133.1,16057.0,105.3671,105.375,104.9959,105.1381,16057.0
2018-11-23 12:50:00,133.08,133.08,132.52,132.63,49420.0,105.1223,105.1223,104.6799,104.7668,49420.0
2018-11-26 09:30:00,134.33,135.26,134.07,135.05,48982.0,106.1097,106.8443,105.9043,106.6784,48982.0
2018-11-26 09:40:00,135.13,135.65,134.96,135.45,25106.0,106.7416,107.1524,106.6073,106.9944,25106.0
2018-11-26 09:50:00,135.52,136.1,135.48,136.02,18774.0,107.0497,107.5078,107.0181,107.4446,18774.0
2018-11-26 10:00:00,135.93,136.5,135.88,136.49,30402.0,107.3735,107.8238,107.334,107.8159,30402.0
2018-11-26 10:10:00,136.42,136.42,136.03,136.12,18072.0,107.7606,107.7606,107.4525,107.5236,18072.0
2018-11-26 10:20:00,136.07,136.2,135.87,136.04,20639.0,107.4841,107.5868,107.3261,107.4604,20639.0
2018-11-26 10:30:00,136.08,136.23,135.99,136.17,25989.0,107.492,107.6105,107.4209,107.5631,25989.0
2018-11-26 10:40:00,136.17,136.28,136.01,136.01,13541.0,107.5631,107.65,107.4367,107.4367,13541.0
2018-11-26 10:50:00,135.98,136.3,135.95,136.15,16531.0,107.413,107.6658,107.3893,107.5473,16531.0
2018-11-26 11:00:00,136.16,136.24,135.76,135.76,15563.0,107.5552,107.6184,107.2392,107.2392,15563.0
2018-11-26 11:10:00,135.71,135.89,135.56,135.7,26410.0,107.1998,107.3419,107.0813,107.1919,26410.0
2018-11-26 11:20:00,135.67,135.79,135.46,135.48,17255.0,107.1682,107.2629,107.0023,107.0181,17255.0
2018-11-26 11:30:00,135.44,135.46,134.86,134.98,23761.0,106.9865,107.0023,106.5283,106.6231,23761.0
2018-11-26 11:40:00,134.99,135.32,134.99,135.2,27910.0,106.631,106.8917,106.631,106.7969,27910.0
2018-11-26 11:50:00,135.22,135.53,135.18,135.53,15366.0,106.8127,107.0576,106.7811,107.0576,15366.0
2018-11-26 12:00:00,135.53,135.73,135.36,135.67,18951.0,107.0576,107.2155,106.9233,107.1682,18951.0
2018-11-26 12:10:00,135.71,135.72,135.4,135.42,31135.0,107.1998,107.2076,106.9549,106.9707,31135.0
2018-11-26 12:20:00,135.43,135.46,135.23,135.44,16062.0,106.9786,107.0023,106.8206,106.9865,16062.0
2018-11-26 12:30:00,135.44,135.44,135.11,135.22,15982.0,106.9865,106.9865,106.7258,106.8127,15982.0
2018-11-26 12:40:00,135.22,135.22,134.96,135.03,28307.0,106.8127,106.8127,106.6073,106.6626,28307.0
2018-11-26 12:50:00,135.03,135.38,135.01,135.38,10410.0,106.6626,106.9391,106.6468,106.9391,10410.0
2018-11-26 13:00:00,135.4,135.41,135.17,135.31,17902.0,106.9549,106.9628,106.7732,106.8838,17902.0
2018-11-26 13:10:00,135.33,135.56,135.31,135.33,34688.0,106.8996,107.0813,106.8838,106.8996,34688.0
2018-11-26 13:20:00,135.33,135.38,135.17,135.22,28952.0,106.8996,106.9391,106.7732,106.8127,28952.0
2018-11-26 13:30:00,135.23,135.42,135.18,135.33,19783.0,106.8206,106.9707,106.7811,106.8996,19783.0
2018-11-26 13:40:00,135.32,135.57,135.25,135.51,15298.0,106.8917,107.0892,106.8364,107.0418,15298.0
2018-11-26 13:50:00,135.52,135.61,135.45,135.59,25039.0,107.0497,107.1208,106.9944,107.105,25039.0
2018-11-26 14:00:00,135.57,135.69,135.46,135.69,12760.0,107.0892,107.184,107.0023,107.184,12760.0
2018-11-26 14:10:00,135.71,135.9,135.68,135.83,22409.0,107.1998,107.3498,107.1761,107.2945,22409.0
2018-11-26 14:20:00,135.84,135.99,135.77,135.79,30358.0,107.3024,107.4209,107.2471,107.2629,30358.0
2018-11-26 14:30:00,135.8,136.0,135.79,135.88,24990.0,107.2708,107.4288,107.2629,107.334,24990.0
2018-11-26 14:40:00,135.86,135.88,135.7,135.7,26893.0,107.3182,107.334,107.1919,107.1919,26893.0
2018-11-26 14:50:00,135.72,135.9,135.69,135.88,18937.0,107.2076,107.3498,107.184,107.334,18937.0
2018-11-26 15:00:00,135.9,135.98,135.71,135.73,46482.0,107.3498,107.413,107.1998,107.2155,46482.0
2018-11-26 15:10:00,135.72,135.91,135.65,135.78,38557.0,107.2076,107.3577,107.1524,107.255,38557.0
2018-11-26 15:20:00,135.79,135.83,135.64,135.67,49023.0,107.2629,107.2945,107.1445,107.1682,49023.0
2018-11-26 15:30:00,135.67,135.83,135.63,135.7,86591.0,107.1682,107.2945,107.1366,107.1919,86591.0
2018-11-26 15:40:00,135.69,135.84,135.67,135.74,48975.0,107.184,107.3024,107.1682,107.2234,48975.0
2018-11-26 15:50:00,135.75,135.83,135.53,135.58,110890.0,107.2313,107.2945,107.0576,107.0971,110890.0
2018-11-27 09:30:00,134.5,135.54,134.49,135.54,37375.0,106.2439,107.0655,106.2361,107.0655,37375.0
2018-11-27 09:40:00,135.44,135.67,134.88,135.53,23474.0,106.9865,107.1682,106.5441,107.0576,23474.0
2018-11-27 09:50:00,135.49,135.83,135.29,135.56,31857.0,107.026,107.2945,106.868,107.0813,31857.0
2018-11-27 10:00:00,135.52,135.55,135.08,135.39,24517.0,107.0497,107.0734,106.7021,106.947,24517.0
2018-11-27 10:10:00,135.44,135.78,135.34,135.58,24364.0,106.9865,107.255,106.9075,107.0971,24364.0
2018-11-27 10:20:00,135.54,135.61,135.23,135.25,15632.0,107.0655,107.1208,106.8206,106.8364,15632.0
2018-11-27 10:30:00,135.16,135.27,134.84,134.92,23367.0,106.7653,106.8522,106.5125,106.5757,23367.0
2018-11-27 10:40:00,134.93,135.03,134.76,134.84,31894.0,106.5836,106.6626,106.4493,106.5125,31894.0
2018-11-27 10:50:00,134.85,135.3,134.85,134.96,31522.0,106.5204,106.8759,106.5204,106.6073,31522.0
2018-11-27 11:00:00,134.95,135.27,134.88,135.02,34833.0,106.5994,106.8522,106.5441,106.6547,34833.0
2018-11-27 11:10:00,135.0,135.0,134.3,134.42,32870.0,106.6389,106.6389,106.086,106.1808,32870.0
2018-11-27 11:20:00,134.38,134.38,133.88,134.16,33962.0,106.1492,106.1492,105.7542,105.9754,33962.0
2018-11-27 11:30:00,134.14,134.18,133.81,133.85,28604.0,105.9596,105.9912,105.6989,105.7305,28604.0
2018-11-27 11:40:00,133.85,134.24,133.65,134.21,33593.0,105.7305,106.0386,105.5725,106.0149,33593.0
2018-11-27 11:50:00,134.22,134.32,134.11,134.19,20791.0,106.0228,106.1018,105.9359,105.9991,20791.0
2018-11-27 12:00:00,134.2,134.22,134.03,134.05,20727.0,106.007,106.0228,105.8727,105.8885,20727.0
2018-11-27 12:10:00,134.06,134.06,133.8,133.84,23501.0,105.8964,105.8964,105.691,105.7226,23501.0
2018-11-27 12:20:00,133.85,133.94,133.52,133.66,25914.0,105.7305,105.8016,105.4698,105.5804,25914.0
2018-11-27 12:30:00,133.67,134.13,133.57,134.13,28328.0,105.5883,105.9517,105.5093,105.9517,28328.0
2018-11-27 12:40:00,134.13,134.17,133.81,133.87,24650.0,105.9517,105.9833,105.6989,105.7463,24650.0
2018-11-27 12:50:00,133.84,134.02,133.72,133.93,21978.0,105.7226,105.8648,105.6278,105.7937,21978.0
2018-11-27 13:00:00,133.95,134.12,133.93,134.09,19043.0,105.8095,105.9438,105.7937,105.9201,19043.0
2018-11-27 13:10:00,134.09,134.27,133.85,134.02,37207.0,105.9201,106.0623,105.7305,105.8648,37207.0
2018-11-27 13:20:00,134.02,134.06,133.87,133.97,13344.0,105.8648,105.8964,105.7463,105.8253,13344.0
2018-11-27 13:30:00,133.98,134.02,133.66,133.8,25737.0,105.8332,105.8648,105.5804,105.691,25737.0
2018-11-27 13:40:00,133.78,133.8,133.54,133.64,18740.0,105.6752,105.691,105.4856,105.5646,18740.0
2018-11-27 13:50:00,133.69,133.84,133.59,133.82,25216.0,105.6041,105.7226,105.5251,105.7068,25216.0
2018-11-27 14:00:00,133.8,133.88,133.71,133.79,22196.0,105.691,105.7542,105.6199,105.6831,22196.0
2018-11-27 14:10:00,133.75,133.81,133.58,133.58,19292.0,105.6515,105.6989,105.5172,105.5172,19292.0
2018-11-27 14:20:00,133.59,133.64,133.48,133.62,22354.0,105.5251,105.5646,105.4382,105.5488,22354.0
2018-11-27 14:30:00,133.63,133.85,133.63,133.78,36209.0,105.5567,105.7305,105.5567,105.6752,36209.0
2018-11-27 14:40:00,133.8,133.88,133.78,133.87,26401.0,105.691,105.7542,105.6752,105.7463,26401.0
2018-11-27 14:50:00,133.89,133.91,133.78,133.81,20121.0,105.7621,105.7779,105.6752,105.6989,20121.0
2018-11-27 15:00:00,133.8,133.81,133.61,133.69,20048.0,105.691,105.6989,105.5409,105.6041,20048.0
2018-11-27 15:10:00,133.68,133.68,133.35,133.35,17786.0,105.5962,105.5962,105.3355,105.3355,17786.0
2018-11-27 15:20:00,133.37,133.58,133.34,133.58,19802.0,105.3513,105.5172,105.3276,105.5172,19802.0
2018-11-27 15:30:00,133.6,133.7,133.41,133.58,29317.0,105.533,105.612,105.3829,105.5172,29317.0
2018-11-27 15:40:00,133.59,133.84,133.5,133.81,57073.0,105.5251,105.7226,105.454,105.6989,57073.0
2018-11-27 15:50:00,133.81,133.94,133.75,133.89,107290.0,105.6989,105.8016,105.6515,105.7621,107290.0
2018-11-28 09:30:00,133.88,134.17,133.31,133.87,60196.0,105.7542,105.9833,105.3039,105.7463,60196.0
2018-11-28 09:40:00,133.94,134.52,133.85,134.0,44812.0,105.8016,106.2597,105.7305,105.849,44812.0
2018-11-28 09:50:00,134.01,134.26,133.51,133.51,53601.0,105.8569,106.0544,105.4619,105.4619,53601.0
2018-11-28 10:00:00,133.46,133.53,133.13,133.13,33458.0,105.4224,105.4777,105.1618,105.1618,33458.0
2018-11-28 10:10:00,133.11,133.11,132.55,132.55,24427.0,105.146,105.146,104.7036,104.7036,24427.0
2018-11-28 10:20:00,132.56,132.56,131.78,131.91,39677.0,104.7115,104.7115,104.0954,104.1981,39677.0
2018-11-28 10:30:00,131.93,132.49,131.87,132.4,29677.0,104.2139,104.6562,104.1665,104.5851,29677.0
2018-11-28 10:40:00,132.39,132.71,132.25,132.6,19687.0,104.5772,104.83,104.4666,104.7431,19687.0
2018-11-28 10:50:00,132.61,133.03,132.61,132.91,22379.0,104.751,105.0828,104.751,104.988,22379.0
2018-11-28 11:00:00,132.9,133.53,132.87,133.53,25132.0,104.9801,105.4777,104.9564,105.4777,25132.0
2018-11-28 11:10:00,133.53,133.59,133.36,133.56,26863.0,105.4777,105.5251,105.3434,105.5014,26863.0
2018-11-28 11:20:00,133.58,133.91,133.54,133.89,27292.0,105.5172,105.7779,105.4856,105.7621,27292.0
2018-11-28 11:30:00,133.92,133.97,133.73,133.77,17665.0,105.7858,105.8253,105.6357,105.6673,17665.0
2018-11-28 11:40:00,133.77,133.77,133.36,133.42,25278.0,105.6673,105.6673,105.3434,105.3908,25278.0
2018-11-28 11:50:00,133.44,133.74,133.41,133.63,21323.0,105.4066,105.6436,105.3829,105.5567,21323.0
2018-11-28 12:00:00,133.7,135.13,133.7,135.11,29647.0,105.612,106.7416,105.612,106.7258,29647.0
2018-11-28 12:10:00,135.07,135.07,134.6,134.71,28915.0,106.6942,106.6942,106.3229,106.4098,28915.0
2018-11-28 12:20:00,134.71,134.8,134.42,134.53,38623.0,106.4098,106.4809,106.1808,106.2676,38623.0
2018-11-28 12:30:00,134.54,134.59,134.26,134.44,37406.0,106.2755,106.315,106.0544,106.1966,37406.0
2018-11-28 12:40:00,134.44,134.44,134.17,134.36,27198.0,106.1966,106.1966,105.9833,106.1334,27198.0
2018-11-28 12:50:00,134.37,134.97,134.37,134.67,38303.0,106.1413,106.6152,106.1413,106.3782,38303.0
2018-11-28 13:00:00,134.7,134.71,134.35,134.35,22101.0,106.4019,106.4098,106.1255,106.1255,22101.0
2018-11-28 13:10:00,134.35,134.55,134.3,134.34,30062.0,106.1255,106.2834,106.086,106.1176,30062.0
2018-11-28 13:20:00,134.32,134.44,134.16,134.39,28384.0,106.1018,106.1966,105.9754,106.1571,28384.0
2018-11-28 13:30:00,134.38,134.66,134.38,134.61,22982.0,106.1492,106.3703,106.1492,106.3308,22982.0
2018-11-28 13:40:00,134.59,134.71,134.46,134.57,18692.0,106.315,106.4098,106.2124,106.2992,18692.0
2018-11-28 13:50:00,134.58,134.58,134.36,134.39,20586.0,106.3071,106.3071,106.1334,106.1571,20586.0
2018-11-28 14:00:00,134.38,134.54,134.3,134.41,27699.0,106.1492,106.2755,106.086,106.1729,27699.0
2018-11-28 14:10:00,134.42,134.48,134.26,134.3,31673.0,106.1808,106.2282,106.0544,106.086,31673.0
2018-11-28 14:20:00,134.3,134.31,134.09,134.24,20954.0,106.086,106.0939,105.9201,106.0386,20954.0
2018-11-28 14:30:00,134.27,134.35,134.06,134.09,48097.0,106.0623,106.1255,105.8964,105.9201,48097.0
2018-11-28 14:40:00,134.13,134.16,133.97,134.03,48249.0,105.9517,105.9754,105.8253,105.8727,48249.0
2018-11-28 14:50:00,134.05,134.08,133.6,133.6,34946.0,105.8885,105.9122,105.533,105.533,34946.0
2018-11-28 15:00:00,133.62,133.62,133.32,133.37,40560.0,105.5488,105.5488,105.3118,105.3513,40560.0
2018-11-28 15:10:00,133.36,133.49,133.29,133.4,55474.0,105.3434,105.4461,105.2881,105.375,55474.0
2018-11-28 15:20:00,133.4,133.84,133.39,133.84,53513.0,105.375,105.7226,105.3671,105.7226,53513.0
2018-11-28 15:30:00,133.83,134.2,133.7,134.09,54698.0,105.7147,106.007,105.612,105.9201,54698.0
2018-11-28 15:40:00,134.08,134.17,133.99,134.15,68778.0,105.9122,105.9833,105.8411,105.9675,68778.0
2018-11-28 15:50:00,134.15,134.24,134.09,134.22,187664.0,105.9675,106.0386,105.9201,106.0228,187664.0
2018-11-29 09:30:00,133.41,134.6,133.41,134.51,36918.0,105.3829,106.3229,105.3829,106.2518,36918.0
2018-11-29 09:40:00,134.56,134.8,134.15,134.25,20835.0,106.2913,106.4809,105.9675,106.0465,20835.0
2018-11-29 09:50:00,134.11,134.13,133.75,133.93,20345.0,105.9359,105.9517,105.6515,105.7937,20345.0
2018-11-29 10:00:00,133.9,134.16,133.75,134.16,18936.0,105.77,105.9754,105.6515,105.9754,18936.0
2018-11-29 10:10:00,134.21,134.21,133.87,133.88,22398.0,106.0149,106.0149,105.7463,105.7542,22398.0
2018-11-29 10:20:00,133.85,133.86,133.71,133.77,23156.0,105.7305,105.7384,105.6199,105.6673,23156.0
2018-11-29 10:30:00,133.71,134.13,133.32,133.32,30773.0,105.6199,105.9517,105.3118,105.3118,30773.0
2018-11-29 10:40:00,133.3,133.34,133.01,133.09,26368.0,105.296,105.3276,105.067,105.1302,26368.0
2018-11-29 10:50:00,133.04,133.59,133.02,133.5,20599.0,105.0907,105.5251,105.0749,105.454,20599.0
2018-11-29 11:00:00,133.46,133.9,133.45,133.9,16617.0,105.4224,105.77,105.4145,105.77,16617.0
2018-11-29 11:10:00,133.81,133.85,133.65,133.71,14891.0,105.6989,105.7305,105.5725,105.6199,14891.0
2018-11-29 11:20:00,133.77,134.31,133.69,134.31,19433.0,105.6673,106.0939,105.6041,106.0939,19433.0
2018-11-29 11:30:00,134.31,134.33,133.88,134.13,36747.0,106.0939,106.1097,105.7542,105.9517,36747.0
2018-11-29 11:40:00,134.17,134.26,133.74,133.74,25707.0,105.9833,106.0544,105.6436,105.6436,25707.0
2018-11-29 11:50:00,133.72,133.76,133.48,133.62,27890.0,105.6278,105.6594,105.4382,105.5488,27890.0
2018-11-29 12:00:00,133.6,133.69,133.47,133.69,20965.0,105.533,105.6041,105.4303,105.6041,20965.0
2018-11-29 12:10:00,133.73,133.84,133.59,133.75,19250.0,105.6357,105.7226,105.5251,105.6515,19250.0
2018-11-29 12:20:00,133.81,134.03,133.81,133.94,21092.0,105.6989,105.8727,105.6989,105.8016,21092.0
2018-11-29 12:30:00,133.98,134.17,133.98,134.05,20835.0,105.8332,105.9833,105.8332,105.8885,20835.0
2018-11-29 12:40:00,134.06,134.2,133.99,134.05,12674.0,105.8964,106.007,105.8411,105.8885,12674.0
2018-11-29 12:50:00,134.06,134.2,134.06,134.11,15612.0,105.8964,106.007,105.8964,105.9359,15612.0
2018-11-29 13:00:00,134.1,134.2,134.06,134.13,16518.0,105.928,106.007,105.8964,105.9517,16518.0
2018-11-29 13:10:00,134.15,134.16,133.86,133.96,19506.0,105.9675,105.9754,105.7384,105.8174,19506.0
2018-11-29 13:20:00,134.02,134.03,133.85,133.88,16135.0,105.8648,105.8727,105.7305,105.7542,16135.0
2018-11-29 13:30:00,133.88,134.03,133.75,133.8,19655.0,105.7542,105.8727,105.6515,105.691,19655.0
2018-11-29 13:40:00,133.83,133.97,133.6,133.88,244509.0,105.7147,105.8253,105.533,105.7542,244509.0
2018-11-29 13:50:00,133.91,134.0,133.69,133.77,186366.0,105.7779,105.849,105.6041,105.6673,186366.0
2018-11-29 14:00:00,133.78,133.92,133.58,133.72,61579.0,105.6752,105.7858,105.5172,105.6278,61579.0
2018-11-29 14:10:00,133.75,134.17,133.67,134.17,75083.0,105.6515,105.9833,105.5883,105.9833,75083.0
2018-11-29 14:20:00,134.17,134.19,133.89,134.05,121805.0,105.9833,105.9991,105.7621,105.8885,121805.0
2018-11-29 14:30:00,134.05,134.06,133.88,133.93,34722.0,105.8885,105.8964,105.7542,105.7937,34722.0
2018-11-29 14:40:00,133.95,134.04,133.84,134.0,23688.0,105.8095,105.8806,105.7226,105.849,23688.0
2018-11-29 14:50:00,133.98,134.43,133.98,134.37,70404.0,105.8332,106.1887,105.8332,106.1413,70404.0
2018-11-29 15:00:00,134.42,134.59,134.26,134.34,77103.0,106.1808,106.315,106.0544,106.1176,77103.0
2018-11-29 15:10:00,134.34,134.42,134.17,134.17,53020.0,106.1176,106.1808,105.9833,105.9833,53020.0
2018-11-29 15:20:00,134.17,134.3,134.11,134.25,47976.0,105.9833,106.086,105.9359,106.0465,47976.0
2018-11-29 15:30:00,134.24,134.24,133.82,133.91,138948.0,106.0386,106.0386,105.7068,105.7779,138948.0
2018-11-29 15:40:00,133.92,133.96,133.71,133.76,87791.0,105.7858,105.8174,105.6199,105.6594,87791.0
2018-11-29 15:50:00,133.78,133.86,133.56,133.66,323947.0,105.6752,105.7384,105.5014,105.5804,323947.0
2018-11-30 09:30:00,133.37,134.25,133.25,134.25,66444.0,105.3513,106.0465,105.2566,106.0465,66444.0
2018-11-30 09:40:00,134.18,134.27,133.8,133.8,34613.0,105.9912,106.0623,105.691,105.691,34613.0
2018-11-30 09:50:00,133.74,134.18,133.64,134.14,35102.0,105.6436,105.9912,105.5646,105.9596,35102.0
2018-11-30 10:00:00,134.15,134.68,134.11,134.68,38794.0,105.9675,106.3861,105.9359,106.3861,38794.0
2018-11-30 10:10:00,134.63,134.83,134.5,134.72,114291.0,106.3466,106.5046,106.2439,106.4177,114291.0
2018-11-30 10:20:00,134.72,135.11,134.7,134.93,29969.0,106.4177,106.7258,106.4019,106.5836,29969.0
2018-11-30 10:30:00,134.97,135.3,134.97,134.99,19782.0,106.6152,106.8759,106.6152,106.631,19782.0
2018-11-30 10:40:00,134.99,135.37,134.99,135.3,35173.0,106.631,106.9312,106.631,106.8759,35173.0
2018-11-30 10:50:00,135.34,135.69,135.29,135.37,36203.0,106.9075,107.184,106.868,106.9312,36203.0
2018-11-30 11:00:00,135.39,135.41,135.03,135.13,18721.0,106.947,106.9628,106.6626,106.7416,18721.0
2018-11-30 11:10:00,135.11,135.16,134.6,134.67,20124.0,106.7258,106.7653,106.3229,106.3782,20124.0
2018-11-30 11:20:00,134.69,134.78,134.26,134.4,28793.0,106.394,106.4651,106.0544,106.165,28793.0
2018-11-30 11:30:00,134.37,134.48,134.17,134.44,25602.0,106.1413,106.2282,105.9833,106.1966,25602.0
2018-11-30 11:40:00,134.47,134.75,134.44,134.7,29531.0,106.2203,106.4414,106.1966,106.4019,29531.0
2018-11-30 11:50:00,134.76,134.87,134.64,134.8,27678.0,106.4493,106.5362,106.3545,106.4809,27678.0
2018-11-30 12:00:00,134.79,134.82,134.63,134.67,21997.0,106.473,106.4967,106.3466,106.3782,21997.0
2018-11-30 12:10:00,134.68,134.85,134.6,134.74,22105.0,106.3861,106.5204,106.3229,106.4335,22105.0
2018-11-30 12:20:00,134.78,134.8,134.29,134.32,26222.0,106.4651,106.4809,106.0781,106.1018,26222.0
2018-11-30 12:30:00,134.35,134.39,134.24,134.29,14040.0,106.1255,106.1571,106.0386,106.0781,14040.0
2018-11-30 12:40:00,134.3,134.46,134.25,134.37,15945.0,106.086,106.2124,106.0465,106.1413,15945.0
2018-11-30 12:50:00,134.4,134.45,134.31,134.33,14000.0,106.165,106.2045,106.0939,106.1097,14000.0
2018-11-30 13:00:00,134.32,134.39,134.24,134.24,14223.0,106.1018,106.1571,106.0386,106.0386,14223.0
2018-11-30 13:10:00,134.21,134.34,134.1,134.33,16749.0,106.0149,106.1176,105.928,106.1097,16749.0
2018-11-30 13:20:00,134.31,134.59,134.3,134.56,19143.0,106.0939,106.315,106.086,106.2913,19143.0
2018-11-30 13:30:00,134.58,134.82,134.46,134.71,35428.0,106.3071,106.4967,106.2124,106.4098,35428.0
2018-11-30 13:40:00,134.69,135.19,134.61,135.05,130225.0,106.394,106.789,106.3308,106.6784,130225.0
2018-11-30 13:50:00,135.09,135.39,135.09,135.34,23781.0,106.71,106.947,106.71,106.9075,23781.0
2018-11-30 14:00:00,135.37,135.66,135.37,135.61,57951.0,106.9312,107.1603,106.9312,107.1208,57951.0
2018-11-30 14:10:00,135.62,136.02,135.59,135.8,146088.0,107.1287,107.4446,107.105,107.2708,146088.0
2018-11-30 14:20:00,135.79,136.09,135.79,136.05,96254.0,107.2629,107.4999,107.2629,107.4683,96254.0
2018-11-30 14:30:00,136.05,136.49,136.05,136.39,170313.0,107.4683,107.8159,107.4683,107.7369,170313.0
2018-11-30 14:40:00,136.4,136.73,136.2,136.35,131252.0,107.7448,108.0055,107.5868,107.7053,131252.0
2018-11-30 14:50:00,136.35,136.36,136.15,136.2,34441.0,107.7053,107.7132,107.5473,107.5868,34441.0
2018-11-30 15:00:00,136.21,136.59,136.1,136.56,34402.0,107.5947,107.8949,107.5078,107.8712,34402.0
2018-11-30 15:10:00,136.58,136.61,136.13,136.15,57705.0,107.887,107.9107,107.5315,107.5473,57705.0
2018-11-30 15:20:00,136.15,136.29,136.1,136.15,55368.0,107.5473,107.6579,107.5078,107.5473,55368.0
2018-11-30 15:30:00,136.17,136.35,136.05,136.06,48387.0,107.5631,107.7053,107.4683,107.4762,48387.0
2018-11-30 15:40:00,136.08,136.29,135.9,135.94,101215.0,107.492,107.6579,107.3498,107.3814,101215.0
2018-11-30 15:50:00,135.97,135.97,135.6,135.75,215194.0,107.4051,107.4051,107.1129,107.2313,215194.0
2018-12-03 09:30:00,137.33,138.24,137.33,137.8,100312.0,108.4794,109.1982,108.4794,108.8507,100312.0
2018-12-03 09:40:00,137.93,137.97,136.72,136.95,45907.0,108.9534,108.985,107.9976,108.1792,45907.0
2018-12-03 09:50:00,137.0,137.0,136.09,136.15,48341.0,108.2187,108.2187,107.4999,107.5473,48341.0
2018-12-03 10:00:00,136.28,136.28,135.77,136.1,64922.0,107.65,107.65,107.2471,107.5078,64922.0
2018-12-03 10:10:00,136.09,136.09,135.77,135.95,45718.0,107.4999,107.4999,107.2471,107.3893,45718.0
2018-12-03 10:20:00,135.95,136.62,135.88,136.62,46652.0,107.3893,107.9186,107.334,107.9186,46652.0
2018-12-03 10:30:00,136.69,136.69,136.14,136.18,34802.0,107.9739,107.9739,107.5394,107.571,34802.0
2018-12-03 10:40:00,136.16,136.23,135.77,135.77,54559.0,107.5552,107.6105,107.2471,107.2471,54559.0
2018-12-03 10:50:00,135.81,135.95,135.27,135.31,53104.0,107.2787,107.3893,106.8522,106.8838,53104.0
2018-12-03 11:00:00,135.37,135.37,135.13,135.33,27497.0,106.9312,106.9312,106.7416,106.8996,27497.0
2018-12-03 11:10:00,135.32,135.4,134.92,135.01,27053.0,106.8917,106.9549,106.5757,106.6468,27053.0
2018-12-03 11:20:00,135.03,135.36,134.87,134.92,25552.0,106.6626,106.9233,106.5362,106.5757,25552.0
2018-12-03 11:30:00,135.04,135.36,134.97,135.09,31583.0,106.6705,106.9233,106.6152,106.71,31583.0
2018-12-03 11:40:00,135.08,135.13,134.75,134.79,20224.0,106.7021,106.7416,106.4414,106.473,20224.0
2018-12-03 11:50:00,134.84,134.97,134.63,134.93,42663.0,106.5125,106.6152,106.3466,106.5836,42663.0
2018-12-03 12:00:00,134.93,135.57,134.92,135.54,31289.0,106.5836,107.0892,106.5757,107.0655,31289.0
2018-12-03 12:10:00,135.54,135.77,135.46,135.47,37417.0,107.0655,107.2471,107.0023,107.0102,37417.0
2018-12-03 12:20:00,135.46,135.98,135.4,135.98,25058.0,107.0023,107.413,106.9549,107.413,25058.0
2018-12-03 12:30:00,136.03,136.25,135.95,136.04,23075.0,107.4525,107.6263,107.3893,107.4604,23075.0
2018-12-03 12:40:00,136.08,136.25,136.0,136.11,22962.0,107.492,107.6263,107.4288,107.5157,22962.0
2018-12-03 12:50:00,136.11,136.35,136.01,136.32,18852.0,107.5157,107.7053,107.4367,107.6816,18852.0
2018-12-03 13:00:00,136.37,136.43,136.09,136.31,34952.0,107.7211,107.7685,107.4999,107.6737,34952.0
2018-12-03 13:10:00,136.33,136.63,136.33,136.59,42467.0,107.6895,107.9265,107.6895,107.8949,42467.0
2018-12-03 13:20:00,136.63,136.73,136.58,136.61,24379.0,107.9265,108.0055,107.887,107.9107,24379.0
2018-12-03 13:30:00,136.58,136.58,136.13,136.15,23053.0,107.887,107.887,107.5315,107.5473,23053.0
2018-12-03 13:40:00,136.12,136.24,136.04,136.05,17255.0,107.5236,107.6184,107.4604,107.4683,17255.0
2018-12-03 13:50:00,136.05,136.3,136.04,136.18,32467.0,107.4683,107.6658,107.4604,107.571,32467.0
2018-12-03 14:00:00,136.19,136.34,135.89,136.09,33462.0,107.5789,107.6974,107.3419,107.4999,33462.0
2018-12-03 14:10:00,136.15,136.26,135.98,136.12,105258.0,107.5473,107.6342,107.413,107.5236,105258.0
2018-12-03 14:20:00,136.12,136.58,136.02,136.53,41763.0,107.5236,107.887,107.4446,107.8475,41763.0
2018-12-03 14:30:00,136.53,136.69,136.44,136.6,52917.0,107.8475,107.9739,107.7764,107.9028,52917.0
2018-12-03 14:40:00,136.63,136.67,136.32,136.5,49772.0,107.9265,107.9581,107.6816,107.8238,49772.0
2018-12-03 14:50:00,136.49,136.63,136.33,136.59,80513.0,107.8159,107.9265,107.6895,107.8949,80513.0
2018-12-03 15:00:00,136.57,136.57,136.12,136.32,54333.0,107.8791,107.8791,107.5236,107.6816,54333.0
2018-12-03 15:10:00,136.3,136.52,136.29,136.42,50051.0,107.6658,107.8396,107.6579,107.7606,50051.0
2018-12-03 15:20:00,136.43,136.52,136.18,136.4,62991.0,107.7685,107.8396,107.571,107.7448,62991.0
2018-12-03 15:30:00,136.39,136.44,136.18,136.25,58779.0,107.7369,107.7764,107.571,107.6263,58779.0
2018-12-03 15:40:00,136.25,136.31,135.99,136.07,95290.0,107.6263,107.6737,107.4209,107.4841,95290.0
2018-12-03 15:50:00,136.06,136.11,135.81,135.9,358102.0,107.4762,107.5157,107.2787,107.3498,358102.0
2018-12-04 09:30:00,135.09,135.39,134.77,134.8,65681.0,106.71,106.947,106.4572,106.4809,65681.0
2018-12-04 09:40:00,134.8,134.8,133.34,133.56,51682.0,106.4809,106.4809,105.3276,105.5014,51682.0
2018-12-04 09:50:00,133.63,133.77,133.07,133.19,27469.0,105.5567,105.6673,105.1144,105.2092,27469.0
2018-12-04 10:00:00,133.13,133.23,132.52,132.57,35833.0,105.1618,105.2408,104.6799,104.7194,35833.0
2018-12-04 10:10:00,132.57,132.71,132.12,132.12,28870.0,104.7194,104.83,104.3639,104.3639,28870.0
2018-12-04 10:20:00,132.15,132.31,132.04,132.23,27886.0,104.3876,104.514,104.3008,104.4508,27886.0
2018-12-04 10:30:00,132.23,132.3,131.8,132.09,39142.0,104.4508,104.5061,104.1112,104.3402,39142.0
2018-12-04 10:40:00,132.14,132.22,131.66,131.9,31512.0,104.3797,104.4429,104.0006,104.1902,31512.0
2018-12-04 10:50:00,131.95,132.01,131.64,131.7,77039.0,104.2297,104.2771,103.9848,104.0322,77039.0
2018-12-04 11:00:00,131.7,131.83,131.48,131.5,36051.0,104.0322,104.1349,103.8584,103.8742,36051.0
2018-12-04 11:10:00,131.52,131.82,131.43,131.82,38177.0,103.89,104.127,103.8189,104.127,38177.0
2018-12-04 11:20:00,131.78,131.85,131.38,131.51,53732.0,104.0954,104.1507,103.7794,103.8821,53732.0
2018-12-04 11:30:00,131.51,131.51,131.07,131.07,47338.0,103.8821,103.8821,103.5345,103.5345,47338.0
2018-12-04 11:40:00,131.06,131.09,130.24,130.43,78574.0,103.5266,103.5503,102.8789,103.029,78574.0
2018-12-04 11:50:00,130.43,130.67,130.19,130.2,37343.0,103.029,103.2186,102.8394,102.8473,37343.0
2018-12-04 12:00:00,130.18,130.58,129.74,130.15,35303.0,102.8315,103.1475,102.4839,102.8078,35303.0
2018-12-04 12:10:00,130.11,130.16,129.16,129.75,31150.0,102.7762,102.8157,102.0258,102.4918,31150.0
2018-12-04 12:20:00,129.71,129.75,128.8,129.13,35512.0,102.4602,102.4918,101.7414,102.0021,35512.0
2018-12-04 12:30:00,129.06,129.43,128.76,129.28,32225.0,101.9468,102.2391,101.7098,102.1206,32225.0
2018-12-04 12:40:00,129.26,129.39,129.02,129.04,21901.0,102.1048,102.2075,101.9152,101.931,21901.0
2018-12-04 12:50:00,128.92,129.0,128.55,128.59,22495.0,101.8362,101.8994,101.5439,101.5755,22495.0
2018-12-04 13:00:00,128.56,128.9,128.41,128.74,55834.0,101.5518,101.8204,101.4334,101.694,55834.0
2018-12-04 13:10:00,128.69,128.78,128.36,128.74,33399.0,101.6545,101.7256,101.3939,101.694,33399.0
2018-12-04 13:20:00,128.72,128.79,128.03,128.19,19801.0,101.6782,101.7335,101.1332,101.2596,19801.0
2018-12-04 13:30:00,128.2,128.46,128.02,128.15,39192.0,101.2675,101.4728,101.1253,101.228,39192.0
2018-12-04 13:40:00,128.15,128.98,127.93,128.97,40392.0,101.228,101.8836,101.0542,101.8757,40392.0
2018-12-04 13:50:00,128.89,129.56,128.7,129.38,32980.0,101.8125,102.3418,101.6624,102.1996,32980.0
2018-12-04 14:00:00,129.35,129.49,129.1,129.49,61500.0,102.1759,102.2865,101.9784,102.2865,61500.0
2018-12-04 14:10:00,129.58,129.87,129.5,129.68,48741.0,102.3576,102.5866,102.2944,102.4365,48741.0
2018-12-04 14:20:00,129.7,129.73,129.12,129.15,42529.0,102.4523,102.476,101.9942,102.0179,42529.0
2018-12-04 14:30:00,129.16,129.56,129.05,129.49,52214.0,102.0258,102.3418,101.9389,102.2865,52214.0
2018-12-04 14:40:00,129.43,130.43,129.43,130.4,30730.0,102.2391,103.029,102.2391,103.0053,30730.0
2018-12-04 14:50:00,130.43,130.51,129.9,129.91,58389.0,103.029,103.0922,102.6103,102.6182,58389.0
2018-12-04 15:00:00,129.89,129.94,129.25,129.29,32186.0,102.6024,102.6419,102.0969,102.1285,32186.0
2018-12-04 15:10:00,129.28,129.45,128.87,128.98,51000.0,102.1206,102.2549,101.7967,101.8836,51000.0
2018-12-04 15:20:00,129.06,129.24,128.66,128.74,39236.0,101.9468,102.089,101.6308,101.694,39236.0
2018-12-04 15:30:00,128.72,129.45,128.64,129.22,84765.0,101.6782,102.2549,101.615,102.0732,84765.0
2018-12-04 15:40:00,129.19,129.5,128.89,129.44,175844.0,102.0495,102.2944,101.8125,102.247,175844.0
2018-12-04 15:50:00,129.47,130.04,129.21,129.85,379754.0,102.2707,102.7209,102.0653,102.5708,379754.0
2018-12-06 09:30:00,127.02,127.99,126.67,127.44,94794.0,100.3354,101.1016,100.0589,100.6671,94794.0
2018-12-06 09:40:00,127.46,127.47,125.94,126.1,96145.0,100.6829,100.6908,99.4823,99.6086,96145.0
2018-12-06 09:50:00,126.17,126.32,125.61,126.29,68306.0,99.6639,99.7824,99.2216,99.7587,68306.0
2018-12-06 10:00:00,126.39,127.2,126.18,126.98,49066.0,99.8377,100.4775,99.6718,100.3038,49066.0
2018-12-06 10:10:00,126.9,127.45,126.38,127.24,68068.0,100.2406,100.675,99.8298,100.5091,68068.0
2018-12-06 10:20:00,127.19,127.48,126.42,126.75,48156.0,100.4697,100.6987,99.8614,100.1221,48156.0
2018-12-06 10:30:00,126.78,127.02,126.47,127.02,51540.0,100.1458,100.3354,99.9009,100.3354,51540.0
2018-12-06 10:40:00,127.05,127.29,126.45,126.58,35779.0,100.3591,100.5486,99.8851,99.9878,35779.0
2018-12-06 10:50:00,126.65,126.78,125.93,126.06,38735.0,100.0431,100.1458,99.4744,99.577,38735.0
2018-12-06 11:00:00,126.11,126.13,125.58,125.62,33309.0,99.6165,99.6323,99.1979,99.2295,33309.0
2018-12-06 11:10:00,125.66,126.01,125.4,125.96,72785.0,99.2611,99.5375,99.0557,99.4981,72785.0
2018-12-06 11:20:00,125.96,126.03,125.39,126.01,115555.0,99.4981,99.5533,99.0478,99.5375,115555.0
2018-12-06 11:30:00,125.98,126.36,125.92,126.31,55745.0,99.5138,99.814,99.4665,99.7745,55745.0
2018-12-06 11:40:00,126.2,126.8,126.04,126.6,51635.0,99.6876,100.1616,99.5612,100.0036,51635.0
2018-12-06 11:50:00,126.6,127.04,126.52,127.0,148849.0,100.0036,100.3512,99.9404,100.3196,148849.0
2018-12-06 12:00:00,127.01,127.13,126.87,126.93,108825.0,100.3275,100.4223,100.2169,100.2643,108825.0
2018-12-06 12:10:00,126.96,127.24,126.72,126.96,38296.0,100.288,100.5091,100.0984,100.288,38296.0
2018-12-06 12:20:00,126.94,127.59,126.83,127.56,25532.0,100.2722,100.7856,100.1853,100.7619,25532.0
2018-12-06 12:30:00,127.55,127.55,126.84,126.86,33573.0,100.754,100.754,100.1932,100.209,33573.0
2018-12-06 12:40:00,126.8,127.18,126.78,126.96,39706.0,100.1616,100.4618,100.1458,100.288,39706.0
2018-12-06 12:50:00,126.95,127.31,126.79,127.02,47693.0,100.2801,100.5644,100.1537,100.3354,47693.0
2018-12-06 13:00:00,127.04,127.16,126.78,126.84,79192.0,100.3512,100.446,100.1458,100.1932,79192.0
2018-12-06 13:10:00,126.84,126.98,126.68,126.72,39907.0,100.1932,100.3038,100.0668,100.0984,39907.0
2018-12-06 13:20:00,126.7,127.14,126.62,127.0,52037.0,100.0826,100.4302,100.0194,100.3196,52037.0
2018-12-06 13:30:00,126.98,127.16,126.57,126.98,61271.0,100.3038,100.446,99.9799,100.3038,61271.0
2018-12-06 13:40:00,126.98,127.51,126.97,127.45,18247.0,100.3038,100.7224,100.2959,100.675,18247.0
2018-12-06 13:50:00,127.53,128.02,127.46,128.01,57973.0,100.7382,101.1253,100.6829,101.1174,57973.0
2018-12-06 14:00:00,128.06,128.28,127.92,128.05,59327.0,101.1569,101.3307,101.0463,101.149,59327.0
2018-12-06 14:10:00,128.06,128.06,127.17,127.21,119595.0,101.1569,101.1569,100.4539,100.4854,119595.0
2018-12-06 14:20:00,127.27,127.79,127.14,127.68,38078.0,100.5328,100.9436,100.4302,100.8567,38078.0
2018-12-06 14:30:00,127.69,127.69,127.09,127.17,32634.0,100.8646,100.8646,100.3907,100.4539,32634.0
2018-12-06 14:40:00,127.21,127.37,126.72,126.88,21739.0,100.4854,100.6118,100.0984,100.2248,21739.0
2018-12-06 14:50:00,126.91,127.63,126.89,127.53,28449.0,100.2485,100.8172,100.2327,100.7382,28449.0
2018-12-06 15:00:00,127.6,128.0,127.35,127.43,28729.0,100.7935,101.1095,100.596,100.6592,28729.0
2018-12-06 15:10:00,127.45,127.71,127.19,127.64,26883.0,100.675,100.8804,100.4697,100.8251,26883.0
2018-12-06 15:20:00,127.63,127.98,127.35,127.89,34901.0,100.8172,101.0937,100.596,101.0226,34901.0
2018-12-06 15:30:00,127.87,128.82,127.86,128.68,49480.0,101.0068,101.7572,100.9989,101.6466,49480.0
2018-12-06 15:40:00,128.68,129.39,128.47,129.39,70887.0,101.6466,102.2075,101.4807,102.2075,70887.0
2018-12-06 15:50:00,129.38,129.51,129.13,129.31,168865.0,102.1996,102.3023,102.0021,102.1443,168865.0
2018-12-07 09:30:00,128.81,130.23,128.81,130.13,49381.0,101.7493,102.871,101.7493,102.792,49381.0
2018-12-07 09:40:00,130.17,130.82,130.14,130.26,46062.0,102.8236,103.3371,102.7999,102.8947,46062.0
2018-12-07 09:50:00,130.22,130.75,130.11,130.38,31055.0,102.8631,103.2818,102.7762,102.9895,31055.0
2018-12-07 10:00:00,130.4,130.4,129.66,129.75,35157.0,103.0053,103.0053,102.4207,102.4918,35157.0
2018-12-07 10:10:00,129.72,129.73,128.52,128.52,37697.0,102.4681,102.476,101.5202,101.5202,37697.0
2018-12-07 10:20:00,128.52,128.73,128.16,128.61,28223.0,101.5202,101.6861,101.2359,101.5913,28223.0
2018-12-07 10:30:00,128.61,128.91,128.31,128.61,29186.0,101.5913,101.8283,101.3544,101.5913,29186.0
2018-12-07 10:40:00,128.53,129.25,128.44,129.0,22922.0,101.5281,102.0969,101.457,101.8994,22922.0
2018-12-07 10:50:00,128.98,129.73,128.94,129.71,24160.0,101.8836,102.476,101.852,102.4602,24160.0
2018-12-07 11:00:00,129.83,129.98,128.67,128.8,67173.0,102.555,102.6735,101.6387,101.7414,67173.0
2018-12-07 11:10:00,128.79,128.91,128.29,128.4,34214.0,101.7335,101.8283,101.3386,101.4255,34214.0
2018-12-07 11:20:00,128.31,128.35,127.8,128.22,34777.0,101.3544,101.386,100.9515,101.2833,34777.0
2018-12-07 11:30:00,128.18,128.54,128.11,128.3,26639.0,101.2517,101.536,101.1964,101.3465,26639.0
2018-12-07 11:40:00,128.4,128.83,128.24,128.63,30078.0,101.4255,101.7651,101.2991,101.6071,30078.0
2018-12-07 11:50:00,128.56,128.7,127.95,127.97,32973.0,101.5518,101.6624,101.07,101.0858,32973.0
2018-12-07 12:00:00,127.93,128.29,127.89,128.11,26794.0,101.0542,101.3386,101.0226,101.1964,26794.0
2018-12-07 12:10:00,128.08,128.71,128.05,128.2,61358.0,101.1727,101.6703,101.149,101.2675,61358.0
2018-12-07 12:20:00,128.2,128.64,128.02,128.11,23926.0,101.2675,101.615,101.1253,101.1964,23926.0
2018-12-07 12:30:00,128.05,128.05,127.44,127.59,33766.0,101.149,101.149,100.6671,100.7856,33766.0
2018-12-07 12:40:00,127.62,127.91,127.51,127.65,21888.0,100.8093,101.0384,100.7224,100.833,21888.0
2018-12-07 12:50:00,127.67,128.38,127.56,128.3,35211.0,100.8488,101.4097,100.7619,101.3465,35211.0
2018-12-07 13:00:00,128.28,128.41,127.86,127.91,47619.0,101.3307,101.4334,100.9989,101.0384,47619.0
2018-12-07 13:10:00,127.87,128.0,127.28,127.3,24861.0,101.0068,101.1095,100.5407,100.5565,24861.0
2018-12-07 13:20:00,127.32,127.59,127.15,127.32,43703.0,100.5723,100.7856,100.4381,100.5723,43703.0
2018-12-07 13:30:00,127.31,127.38,126.85,127.01,54413.0,100.5644,100.6197,100.2011,100.3275,54413.0
2018-12-07 13:40:00,127.0,127.21,126.75,126.78,28240.0,100.3196,100.4854,100.1221,100.1458,28240.0
2018-12-07 13:50:00,126.75,126.82,126.65,126.65,38077.0,100.1221,100.1774,100.0431,100.0431,38077.0
2018-12-07 14:00:00,126.65,126.65,125.99,126.23,36387.0,100.0431,100.0431,99.5217,99.7113,36387.0
2018-12-07 14:10:00,126.21,126.65,125.89,126.6,50913.0,99.6955,100.0431,99.4428,100.0036,50913.0
2018-12-07 14:20:00,126.61,127.02,126.41,126.82,31129.0,100.0115,100.3354,99.8535,100.1774,31129.0
2018-12-07 14:30:00,126.83,126.94,126.29,126.37,44628.0,100.1853,100.2722,99.7587,99.8219,44628.0
2018-12-07 14:40:00,126.33,126.49,126.0,126.33,27131.0,99.7903,99.9167,99.5296,99.7903,27131.0
2018-12-07 14:50:00,126.37,126.59,125.75,125.87,32916.0,99.8219,99.9957,99.3322,99.427,32916.0
2018-12-07 15:00:00,125.9,126.05,125.65,126.01,59170.0,99.4507,99.5691,99.2532,99.5375,59170.0
2018-12-07 15:10:00,126.03,126.33,125.72,126.1,39976.0,99.5533,99.7903,99.3085,99.6086,39976.0
2018-12-07 15:20:00,126.13,126.53,125.95,126.41,47298.0,99.6323,99.9483,99.4902,99.8535,47298.0
2018-12-07 15:30:00,126.38,127.2,126.23,126.57,53914.0,99.8298,100.4775,99.7113,99.9799,53914.0
2018-12-07 15:40:00,126.54,126.79,126.16,126.19,66824.0,99.9562,100.1537,99.656,99.6797,66824.0
2018-12-07 15:50:00,126.24,126.95,126.23,126.59,292752.0,99.7192,100.2801,99.7113,99.9957,292752.0
2018-12-10 09:30:00,126.45,126.45,125.19,125.19,60958.0,99.8851,99.8851,98.8898,98.8898,60958.0
2018-12-10 09:40:00,125.12,125.12,123.59,123.67,56667.0,98.8345,98.8345,97.6259,97.6891,56667.0
2018-12-10 09:50:00,123.75,124.33,123.35,123.93,46422.0,97.7523,98.2105,97.4364,97.8945,46422.0
2018-12-10 10:00:00,123.85,124.3,123.57,123.99,45351.0,97.8313,98.1868,97.6101,97.9419,45351.0
2018-12-10 10:10:00,123.95,124.63,123.78,124.41,37862.0,97.9103,98.4475,97.776,98.2737,37862.0
2018-12-10 10:20:00,124.38,124.45,123.92,124.02,30648.0,98.25,98.3053,97.8866,97.9656,30648.0
2018-12-10 10:30:00,124.0,124.11,123.02,123.06,39283.0,97.9498,98.0367,97.1757,97.2073,39283.0
2018-12-10 10:40:00,123.06,123.54,122.96,123.32,35395.0,97.2073,97.5865,97.1283,97.4127,35395.0
2018-12-10 10:50:00,123.31,123.43,122.61,122.85,46545.0,97.4048,97.4996,96.8518,97.0414,46545.0
2018-12-10 11:00:00,122.87,122.9,122.12,122.41,82372.0,97.0572,97.0809,96.4648,96.6938,82372.0
2018-12-10 11:10:00,122.36,122.82,122.18,122.29,32814.0,96.6543,97.0177,96.5122,96.5991,32814.0
2018-12-10 11:20:00,122.35,122.72,122.29,122.6,35423.0,96.6464,96.9387,96.5991,96.8439,35423.0
2018-12-10 11:30:00,122.6,123.39,122.54,123.16,45113.0,96.8439,97.468,96.7965,97.2863,45113.0
2018-12-10 11:40:00,123.13,123.2,122.74,123.2,42095.0,97.2626,97.3179,96.9545,97.3179,42095.0
2018-12-10 11:50:00,123.2,123.27,122.54,122.54,45523.0,97.3179,97.3732,96.7965,96.7965,45523.0
2018-12-10 12:00:00,122.52,122.78,122.3,122.67,40858.0,96.7807,96.9861,96.607,96.8992,40858.0
2018-12-10 12:10:00,122.63,123.28,122.55,122.96,35820.0,96.8676,97.3811,96.8044,97.1283,35820.0
2018-12-10 12:20:00,122.94,123.35,122.81,123.23,41583.0,97.1125,97.4364,97.0098,97.3416,41583.0
2018-12-10 12:30:00,123.19,123.99,123.18,123.86,55866.0,97.31,97.9419,97.3021,97.8392,55866.0
2018-12-10 12:40:00,123.84,124.36,123.84,124.32,57089.0,97.8234,98.2342,97.8234,98.2026,57089.0
2018-12-10 12:50:00,124.26,124.41,124.03,124.03,25638.0,98.1552,98.2737,97.9735,97.9735,25638.0
2018-12-10 13:00:00,124.05,124.33,123.89,124.08,42166.0,97.9893,98.2105,97.8629,98.013,42166.0
2018-12-10 13:10:00,124.12,124.35,123.96,124.05,34836.0,98.0446,98.2263,97.9182,97.9893,34836.0
2018-12-10 13:20:00,124.09,124.18,123.65,123.68,27222.0,98.0209,98.092,97.6733,97.697,27222.0
2018-12-10 13:30:00,123.66,124.13,123.66,123.94,36625.0,97.6812,98.0525,97.6812,97.9024,36625.0
2018-12-10 13:40:00,123.89,124.11,123.68,124.05,39206.0,97.8629,98.0367,97.697,97.9893,39206.0
2018-12-10 13:50:00,124.05,124.35,124.05,124.15,19854.0,97.9893,98.2263,97.9893,98.0683,19854.0
2018-12-10 14:00:00,124.15,124.26,123.98,124.16,25453.0,98.0683,98.1552,97.934,98.0762,25453.0
2018-12-10 14:10:00,124.1,124.43,123.89,124.1,128277.0,98.0288,98.2895,97.8629,98.0288,128277.0
2018-12-10 14:20:00,124.07,124.25,123.74,124.07,53609.0,98.0051,98.1473,97.7444,98.0051,53609.0
2018-12-10 14:30:00,124.1,124.75,124.04,124.45,114550.0,98.0288,98.5423,97.9814,98.3053,114550.0
2018-12-10 14:40:00,124.48,124.57,124.33,124.49,113463.0,98.329,98.4001,98.2105,98.3369,113463.0
2018-12-10 14:50:00,124.47,124.65,123.92,124.0,78932.0,98.3211,98.4633,97.8866,97.9498,78932.0
2018-12-10 15:00:00,123.97,124.15,123.85,123.97,41542.0,97.9261,98.0683,97.8313,97.9261,41542.0
2018-12-10 15:10:00,124.02,124.04,123.51,123.73,58823.0,97.9656,97.9814,97.5628,97.7365,58823.0
2018-12-10 15:20:00,123.74,124.15,123.74,124.15,38100.0,97.7444,98.0683,97.7444,98.0683,38100.0
2018-12-10 15:30:00,124.17,124.68,124.16,124.4,167299.0,98.0841,98.487,98.0762,98.2658,167299.0
2018-12-10 15:40:00,124.39,124.51,124.29,124.35,79750.0,98.2579,98.3527,98.1789,98.2263,79750.0
2018-12-10 15:50:00,124.34,124.42,124.08,124.25,172030.0,98.2184,98.2816,98.013,98.1473,172030.0
2018-12-11 09:30:00,125.33,126.79,125.33,126.34,164438.0,99.0004,100.1537,99.0004,99.7982,164438.0
2018-12-11 09:40:00,126.28,126.6,125.88,125.89,81966.0,99.7508,100.0036,99.4349,99.4428,81966.0
2018-12-11 09:50:00,125.76,126.33,125.52,125.69,87822.0,99.3401,99.7903,99.1505,99.2848,87822.0
2018-12-11 10:00:00,125.69,126.24,125.63,125.95,41919.0,99.2848,99.7192,99.2374,99.4902,41919.0
2018-12-11 10:10:00,125.87,125.87,125.34,125.47,70938.0,99.427,99.427,99.0083,99.111,70938.0
2018-12-11 10:20:00,125.47,125.89,125.38,125.88,27699.0,99.111,99.4428,99.0399,99.4349,27699.0
2018-12-11 10:30:00,125.92,126.05,125.48,125.84,49100.0,99.4665,99.5691,99.1189,99.4033,49100.0
2018-12-11 10:40:00,125.86,125.86,125.34,125.4,54457.0,99.4191,99.4191,99.0083,99.0557,54457.0
2018-12-11 10:50:00,125.34,125.52,125.0,125.19,76392.0,99.0083,99.1505,98.7397,98.8898,76392.0
2018-12-11 11:00:00,125.14,125.18,124.8,125.05,43284.0,98.8503,98.8819,98.5817,98.7792,43284.0
2018-12-11 11:10:00,125.09,125.09,124.63,124.83,63983.0,98.8108,98.8108,98.4475,98.6054,63983.0
2018-12-11 11:20:00,124.85,124.92,124.31,124.31,31528.0,98.6212,98.6765,98.1947,98.1947,31528.0
2018-12-11 11:30:00,124.27,124.65,124.25,124.56,28007.0,98.1631,98.4633,98.1473,98.3922,28007.0
2018-12-11 11:40:00,124.64,124.64,124.18,124.29,45492.0,98.4554,98.4554,98.092,98.1789,45492.0
2018-12-11 11:50:00,124.35,124.43,124.18,124.2,28267.0,98.2263,98.2895,98.092,98.1078,28267.0
2018-12-11 12:00:00,124.23,124.27,123.68,123.87,57146.0,98.1315,98.1631,97.697,97.8471,57146.0
2018-12-11 12:10:00,123.81,123.84,123.36,123.48,24695.0,97.7997,97.8234,97.4443,97.5391,24695.0
2018-12-11 12:20:00,123.45,123.76,123.3,123.3,33630.0,97.5154,97.7602,97.3969,97.3969,33630.0
2018-12-11 12:30:00,123.29,123.41,123.09,123.23,30629.0,97.389,97.4838,97.231,97.3416,30629.0
2018-12-11 12:40:00,123.26,123.54,123.2,123.39,36547.0,97.3653,97.5865,97.3179,97.468,36547.0
2018-12-11 12:50:00,123.35,123.43,123.18,123.35,36187.0,97.4364,97.4996,97.3021,97.4364,36187.0
2018-12-11 13:00:00,123.26,123.33,123.07,123.17,30186.0,97.3653,97.4206,97.2152,97.2942,30186.0
2018-12-11 13:10:00,123.19,123.59,123.11,123.48,66707.0,97.31,97.6259,97.2468,97.5391,66707.0
2018-12-11 13:20:00,123.52,123.73,123.17,123.17,30918.0,97.5707,97.7365,97.2942,97.2942,30918.0
2018-12-11 13:30:00,123.16,123.37,123.08,123.26,47907.0,97.2863,97.4522,97.2231,97.3653,47907.0
2018-12-11 13:40:00,123.26,123.26,122.63,122.69,43272.0,97.3653,97.3653,96.8676,96.915,43272.0
2018-12-11 13:50:00,122.7,122.74,122.36,122.58,25868.0,96.9229,96.9545,96.6543,96.8281,25868.0
2018-12-11 14:00:00,122.54,123.02,122.48,122.9,36816.0,96.7965,97.1757,96.7491,97.0809,36816.0
2018-12-11 14:10:00,122.93,123.24,122.71,123.18,113645.0,97.1046,97.3495,96.9308,97.3021,113645.0
2018-12-11 14:20:00,123.13,123.6,123.07,123.46,88042.0,97.2626,97.6338,97.2152,97.5233,88042.0
2018-12-11 14:30:00,123.48,123.74,123.36,123.46,46882.0,97.5391,97.7444,97.4443,97.5233,46882.0
2018-12-11 14:40:00,123.49,123.96,123.39,123.39,27210.0,97.547,97.9182,97.468,97.468,27210.0
2018-12-11 14:50:00,123.47,123.49,123.12,123.38,46581.0,97.5312,97.547,97.2547,97.4601,46581.0
2018-12-11 15:00:00,123.4,123.41,122.8,123.26,36221.0,97.4759,97.4838,97.0019,97.3653,36221.0
2018-12-11 15:10:00,123.19,123.91,123.19,123.53,25906.0,97.31,97.8787,97.31,97.5786,25906.0
2018-12-11 15:20:00,123.56,123.71,123.48,123.51,48121.0,97.6022,97.7207,97.5391,97.5628,48121.0
2018-12-11 15:30:00,123.52,123.67,123.1,123.14,91980.0,97.5707,97.6891,97.2389,97.2705,91980.0
2018-12-11 15:40:00,123.11,123.12,122.6,122.62,58226.0,97.2468,97.2547,96.8439,96.8597,58226.0
2018-12-11 15:50:00,122.6,122.75,122.41,122.48,123017.0,96.8439,96.9624,96.6938,96.7491,123017.0
2018-12-12 09:30:00,123.94,124.47,122.85,123.33,71591.0,97.9024,98.3211,97.0414,97.4206,71591.0
2018-12-12 09:40:00,123.28,123.53,122.35,122.35,62999.0,97.3811,97.5786,96.6464,96.6464,62999.0
2018-12-12 09:50:00,122.43,122.68,122.02,122.5,63982.0,96.7096,96.9071,96.3858,96.7649,63982.0
2018-12-12 10:00:00,122.52,122.53,121.81,122.01,74363.0,96.7807,96.7886,96.2199,96.3779,74363.0
2018-12-12 10:10:00,121.99,123.04,121.86,123.04,61731.0,96.3621,97.1915,96.2594,97.1915,61731.0
2018-12-12 10:20:00,123.07,123.46,122.98,123.05,98292.0,97.2152,97.5233,97.1441,97.1994,98292.0
2018-12-12 10:30:00,123.01,123.24,122.36,122.42,46081.0,97.1678,97.3495,96.6543,96.7017,46081.0
2018-12-12 10:40:00,122.38,122.85,122.35,122.85,38395.0,96.6701,97.0414,96.6464,97.0414,38395.0
2018-12-12 10:50:00,122.91,123.41,122.9,123.21,48399.0,97.0888,97.4838,97.0809,97.3258,48399.0
2018-12-12 11:00:00,123.28,123.38,122.87,122.99,32669.0,97.3811,97.4601,97.0572,97.152,32669.0
2018-12-12 11:10:00,122.98,123.15,122.67,122.99,25478.0,97.1441,97.2784,96.8992,97.152,25478.0
2018-12-12 11:20:00,122.98,123.5,122.86,123.16,35803.0,97.1441,97.5549,97.0493,97.2863,35803.0
2018-12-12 11:30:00,123.25,123.4,122.74,123.13,53379.0,97.3574,97.4759,96.9545,97.2626,53379.0
2018-12-12 11:40:00,123.1,123.99,123.1,123.93,48370.0,97.2389,97.9419,97.2389,97.8945,48370.0
2018-12-12 11:50:00,123.92,124.38,123.73,124.37,38332.0,97.8866,98.25,97.7365,98.2421,38332.0
2018-12-12 12:00:00,124.48,124.53,124.15,124.44,50715.0,98.329,98.3685,98.0683,98.2974,50715.0
2018-12-12 12:10:00,124.45,124.48,123.98,123.99,38565.0,98.3053,98.329,97.934,97.9419,38565.0
2018-12-12 12:20:00,123.96,124.29,123.77,124.29,34057.0,97.9182,98.1789,97.7681,98.1789,34057.0
2018-12-12 12:30:00,124.3,124.36,123.81,123.83,33699.0,98.1868,98.2342,97.7997,97.8155,33699.0
2018-12-12 12:40:00,123.85,124.08,123.84,124.03,22852.0,97.8313,98.013,97.8234,97.9735,22852.0
2018-12-12 12:50:00,124.06,124.34,124.01,124.27,21003.0,97.9972,98.2184,97.9577,98.1631,21003.0
2018-12-12 13:00:00,124.31,124.61,124.31,124.5,25474.0,98.1947,98.4317,98.1947,98.3448,25474.0
2018-12-12 13:10:00,124.51,124.71,124.48,124.56,23672.0,98.3527,98.5107,98.329,98.3922,23672.0
2018-12-12 13:20:00,124.56,124.94,124.51,124.9,36389.0,98.3922,98.6923,98.3527,98.6607,36389.0
2018-12-12 13:30:00,124.87,124.88,124.38,124.5,25705.0,98.637,98.6449,98.25,98.3448,25705.0
2018-12-12 13:40:00,124.49,124.5,124.18,124.31,25497.0,98.3369,98.3448,98.092,98.1947,25497.0
2018-12-12 13:50:00,124.34,124.42,123.97,124.17,21028.0,98.2184,98.2816,97.9261,98.0841,21028.0
2018-12-12 14:00:00,124.23,124.24,123.77,123.79,31364.0,98.1315,98.1394,97.7681,97.7839,31364.0
2018-12-12 14:10:00,123.81,123.96,123.66,123.86,29831.0,97.7997,97.9182,97.6812,97.8392,29831.0
2018-12-12 14:20:00,123.9,123.97,123.43,123.54,32388.0,97.8708,97.9261,97.4996,97.5865,32388.0
2018-12-12 14:30:00,123.55,123.68,123.25,123.65,31757.0,97.5943,97.697,97.3574,97.6733,31757.0
2018-12-12 14:40:00,123.68,123.68,123.33,123.38,22621.0,97.697,97.697,97.4206,97.4601,22621.0
2018-12-12 14:50:00,123.37,123.78,123.22,123.7,35561.0,97.4522,97.776,97.3337,97.7128,35561.0
2018-12-12 15:00:00,123.65,123.96,123.52,123.84,26273.0,97.6733,97.9182,97.5707,97.8234,26273.0
2018-12-12 15:10:00,123.87,123.94,123.27,123.38,24415.0,97.8471,97.9024,97.3732,97.4601,24415.0
2018-12-12 15:20:00,123.37,123.71,123.37,123.37,32768.0,97.4522,97.7207,97.4522,97.4522,32768.0
2018-12-12 15:30:00,123.38,123.58,123.34,123.55,38014.0,97.4601,97.618,97.4285,97.5943,38014.0
2018-12-12 15:40:00,123.55,123.63,123.07,123.1,82931.0,97.5943,97.6575,97.2152,97.2389,82931.0
2018-12-12 15:50:00,123.09,123.09,122.67,122.74,107868.0,97.231,97.231,96.8992,96.9545,107868.0
2018-12-13 09:30:00,123.19,123.56,122.22,122.31,67154.0,97.31,97.6022,96.5438,96.6149,67154.0
2018-12-13 09:40:00,122.34,122.42,121.52,121.92,39506.0,96.6385,96.7017,95.9908,96.3068,39506.0
2018-12-13 09:50:00,121.76,121.91,121.46,121.61,45128.0,96.1804,96.2989,95.9434,96.0619,45128.0
2018-12-13 10:00:00,121.56,121.83,121.13,121.6,59382.0,96.0224,96.2357,95.6827,96.054,59382.0
2018-12-13 10:10:00,121.63,121.79,120.86,120.88,70249.0,96.0777,96.2041,95.4695,95.4853,70249.0
2018-12-13 10:20:00,120.88,121.63,120.74,121.19,35215.0,95.4853,96.0777,95.3747,95.7301,35215.0
2018-12-13 10:30:00,121.23,122.27,121.1,122.06,31227.0,95.7617,96.5833,95.6591,96.4174,31227.0
2018-12-13 10:40:00,122.03,122.03,121.4,121.52,28588.0,96.3937,96.3937,95.896,95.9908,28588.0
2018-12-13 10:50:00,121.53,121.81,121.32,121.44,30252.0,95.9987,96.2199,95.8328,95.9276,30252.0
2018-12-13 11:00:00,121.46,121.46,120.7,121.16,50222.0,95.9434,95.9434,95.3431,95.7064,50222.0
2018-12-13 11:10:00,121.13,121.13,120.3,120.56,50786.0,95.6827,95.6827,95.0271,95.2325,50786.0
2018-12-13 11:20:00,120.53,120.77,120.25,120.48,32163.0,95.2088,95.3984,94.9876,95.1693,32163.0
2018-12-13 11:30:00,120.46,120.99,120.39,120.82,31273.0,95.1535,95.5722,95.0982,95.4379,31273.0
2018-12-13 11:40:00,120.81,121.1,120.52,120.53,71082.0,95.43,95.6591,95.2009,95.2088,71082.0
2018-12-13 11:50:00,120.49,120.51,120.09,120.09,51499.0,95.1772,95.193,94.8612,94.8612,51499.0
2018-12-13 12:00:00,120.04,120.23,119.88,119.89,61007.0,94.8217,94.9718,94.6954,94.7033,61007.0
2018-12-13 12:10:00,119.89,120.09,119.69,120.05,58181.0,94.7033,94.8612,94.5453,94.8296,58181.0
2018-12-13 12:20:00,120.04,120.18,119.77,119.79,32697.0,94.8217,94.9323,94.6085,94.6243,32697.0
2018-12-13 12:30:00,119.81,120.43,119.79,120.36,58335.0,94.6401,95.1298,94.6243,95.0745,58335.0
2018-12-13 12:40:00,120.37,120.63,120.37,120.42,19417.0,95.0824,95.2878,95.0824,95.1219,19417.0
2018-12-13 12:50:00,120.46,120.53,120.31,120.41,16429.0,95.1535,95.2088,95.035,95.114,16429.0
2018-12-13 13:00:00,120.42,120.42,119.61,119.94,26132.0,95.1219,95.1219,94.4821,94.7427,26132.0
2018-12-13 13:10:00,119.9,120.06,119.76,119.8,27186.0,94.7111,94.8375,94.6006,94.6322,27186.0
2018-12-13 13:20:00,119.81,120.18,119.72,120.1,23482.0,94.6401,94.9323,94.569,94.8691,23482.0
2018-12-13 13:30:00,120.12,120.42,120.02,120.28,32873.0,94.8849,95.1219,94.8059,95.0113,32873.0
2018-12-13 13:40:00,120.36,120.41,119.99,120.1,26850.0,95.0745,95.114,94.7822,94.8691,26850.0
2018-12-13 13:50:00,120.06,120.15,119.86,119.99,16827.0,94.8375,94.9086,94.6796,94.7822,16827.0
2018-12-13 14:00:00,120.06,120.08,119.47,119.56,27268.0,94.8375,94.8533,94.3715,94.4426,27268.0
2018-12-13 14:10:00,119.56,119.74,119.43,119.74,25618.0,94.4426,94.5848,94.3399,94.5848,25618.0
2018-12-13 14:20:00,119.75,119.86,119.58,119.84,29256.0,94.5927,94.6796,94.4584,94.6638,29256.0
2018-12-13 14:30:00,119.8,119.8,119.47,119.56,45699.0,94.6322,94.6322,94.3715,94.4426,45699.0
2018-12-13 14:40:00,119.62,119.79,119.57,119.58,23696.0,94.49,94.6243,94.4505,94.4584,23696.0
2018-12-13 14:50:00,119.56,119.98,119.56,119.85,24642.0,94.4426,94.7743,94.4426,94.6717,24642.0
2018-12-13 15:00:00,119.84,119.89,119.28,119.33,28125.0,94.6638,94.7033,94.2214,94.2609,28125.0
2018-12-13 15:10:00,119.28,119.73,119.24,119.61,57635.0,94.2214,94.5769,94.1898,94.4821,57635.0
2018-12-13 15:20:00,119.63,119.83,119.58,119.65,46275.0,94.4979,94.6559,94.4584,94.5137,46275.0
2018-12-13 15:30:00,119.62,119.86,119.51,119.73,39220.0,94.49,94.6796,94.4031,94.5769,39220.0
2018-12-13 15:40:00,119.72,120.04,119.67,119.94,71238.0,94.569,94.8217,94.5295,94.7427,71238.0
2018-12-13 15:50:00,119.94,120.02,119.77,119.87,144800.0,94.7427,94.8059,94.6085,94.6875,144800.0
2018-12-14 09:30:00,118.83,120.66,118.66,120.61,87433.0,93.8659,95.3115,93.7317,95.272,87433.0
2018-12-14 09:40:00,120.57,120.8,120.15,120.65,118292.0,95.2404,95.4221,94.9086,95.3036,118292.0
2018-12-14 09:50:00,120.67,120.94,120.3,120.79,65724.0,95.3194,95.5327,95.0271,95.4142,65724.0
2018-12-14 10:00:00,120.76,120.91,120.35,120.56,67371.0,95.3905,95.509,95.0666,95.2325,67371.0
2018-12-14 10:10:00,120.55,120.61,120.16,120.33,37441.0,95.2246,95.272,94.9165,95.0508,37441.0
2018-12-14 10:20:00,120.34,120.34,119.77,119.77,45050.0,95.0587,95.0587,94.6085,94.6085,45050.0
2018-12-14 10:30:00,119.78,119.82,119.38,119.79,26972.0,94.6164,94.648,94.3004,94.6243,26972.0
2018-12-14 10:40:00,119.83,120.26,119.82,120.22,92308.0,94.6559,94.9955,94.648,94.9639,92308.0
2018-12-14 10:50:00,120.15,120.33,119.94,119.97,44125.0,94.9086,95.0508,94.7427,94.7664,44125.0
2018-12-14 11:00:00,119.96,120.46,119.91,120.44,51629.0,94.7585,95.1535,94.719,95.1377,51629.0
2018-12-14 11:10:00,120.43,120.67,120.12,120.61,53170.0,95.1298,95.3194,94.8849,95.272,53170.0
2018-12-14 11:20:00,120.67,120.69,120.12,120.38,29814.0,95.3194,95.3352,94.8849,95.0903,29814.0
2018-12-14 11:30:00,120.35,120.47,119.84,120.0,40494.0,95.0666,95.1614,94.6638,94.7901,40494.0
2018-12-14 11:40:00,120.0,120.04,119.56,119.59,28640.0,94.7901,94.8217,94.4426,94.4663,28640.0
2018-12-14 11:50:00,119.56,119.79,119.37,119.64,44788.0,94.4426,94.6243,94.2925,94.5058,44788.0
2018-12-14 12:00:00,119.64,119.78,119.49,119.58,25541.0,94.5058,94.6164,94.3873,94.4584,25541.0
2018-12-14 12:10:00,119.6,119.9,119.5,119.78,18024.0,94.4742,94.7111,94.3952,94.6164,18024.0
2018-12-14 12:20:00,119.74,119.85,119.64,119.77,24247.0,94.5848,94.6717,94.5058,94.6085,24247.0
2018-12-14 12:30:00,119.75,120.07,119.75,119.9,37056.0,94.5927,94.8454,94.5927,94.7111,37056.0
2018-12-14 12:40:00,119.88,119.9,119.51,119.59,23929.0,94.6954,94.7111,94.4031,94.4663,23929.0
2018-12-14 12:50:00,119.59,119.76,119.54,119.66,27118.0,94.4663,94.6006,94.4268,94.5216,27118.0
2018-12-14 13:00:00,119.65,119.67,119.42,119.64,31661.0,94.5137,94.5295,94.332,94.5058,31661.0
2018-12-14 13:10:00,119.64,120.02,119.62,119.73,31434.0,94.5058,94.8059,94.49,94.5769,31434.0
2018-12-14 13:20:00,119.74,119.77,119.5,119.64,27404.0,94.5848,94.6085,94.3952,94.5058,27404.0
2018-12-14 13:30:00,119.61,119.86,119.4,119.8,36567.0,94.4821,94.6796,94.3162,94.6322,36567.0
2018-12-14 13:40:00,119.78,119.91,119.44,119.52,59464.0,94.6164,94.719,94.3478,94.411,59464.0
2018-12-14 13:50:00,119.54,119.78,119.53,119.55,28050.0,94.4268,94.6164,94.4189,94.4347,28050.0
2018-12-14 14:00:00,119.54,119.61,119.38,119.47,45091.0,94.4268,94.4821,94.3004,94.3715,45091.0
2018-12-14 14:10:00,119.46,119.71,119.37,119.62,45635.0,94.3636,94.5611,94.2925,94.49,45635.0
2018-12-14 14:20:00,119.62,119.91,119.56,119.66,42705.0,94.49,94.719,94.4426,94.5216,42705.0
2018-12-14 14:30:00,119.64,119.65,119.37,119.39,80236.0,94.5058,94.5137,94.2925,94.3083,80236.0
2018-12-14 14:40:00,119.39,119.41,118.97,118.97,77385.0,94.3083,94.3241,93.9765,93.9765,77385.0
2018-12-14 14:50:00,119.0,119.21,118.8,119.07,51665.0,94.0002,94.1661,93.8422,94.0555,51665.0
2018-12-14 15:00:00,119.07,119.27,118.79,118.81,55366.0,94.0555,94.2135,93.8343,93.8501,55366.0
2018-12-14 15:10:00,118.81,119.23,118.8,118.97,48134.0,93.8501,94.1819,93.8422,93.9765,48134.0
2018-12-14 15:20:00,118.96,118.96,118.67,118.68,41359.0,93.9686,93.9686,93.7396,93.7474,41359.0
2018-12-14 15:30:00,118.67,118.72,118.34,118.53,66996.0,93.7396,93.779,93.4789,93.629,66996.0
2018-12-14 15:40:00,118.53,118.62,118.29,118.38,125638.0,93.629,93.7001,93.4394,93.5105,125638.0
2018-12-14 15:50:00,118.4,118.67,118.38,118.52,177130.0,93.5263,93.7396,93.5105,93.6211,177130.0
2018-12-17 09:30:00,118.3,118.69,117.86,117.99,72780.0,93.4473,93.7553,93.0997,93.2024,72780.0
2018-12-17 09:40:00,118.03,118.39,117.73,118.16,37370.0,93.234,93.5184,92.997,93.3367,37370.0
2018-12-17 09:50:00,118.17,119.18,118.04,119.12,33271.0,93.3446,94.1424,93.2419,94.095,33271.0
2018-12-17 10:00:00,119.16,119.56,118.7,118.84,57299.0,94.1266,94.4426,93.7632,93.8738,57299.0
2018-12-17 10:10:00,118.77,119.39,118.77,119.16,26355.0,93.8185,94.3083,93.8185,94.1266,26355.0
2018-12-17 10:20:00,119.23,119.56,119.1,119.37,28597.0,94.1819,94.4426,94.0792,94.2925,28597.0
2018-12-17 10:30:00,119.42,119.58,119.18,119.27,41558.0,94.332,94.4584,94.1424,94.2135,41558.0
2018-12-17 10:40:00,119.29,119.88,119.29,119.66,36667.0,94.2293,94.6954,94.2293,94.5216,36667.0
2018-12-17 10:50:00,119.69,120.03,119.59,119.98,32617.0,94.5453,94.8138,94.4663,94.7743,32617.0
2018-12-17 11:00:00,120.03,120.44,119.88,120.39,42875.0,94.8138,95.1377,94.6954,95.0982,42875.0
2018-12-17 11:10:00,120.36,120.42,120.02,120.02,24921.0,95.0745,95.1219,94.8059,94.8059,24921.0
2018-12-17 11:20:00,120.03,120.43,120.0,120.25,40686.0,94.8138,95.1298,94.7901,94.9876,40686.0
2018-12-17 11:30:00,120.25,120.31,119.85,119.95,26862.0,94.9876,95.035,94.6717,94.7506,26862.0
2018-12-17 11:40:00,119.92,120.1,119.7,120.02,23751.0,94.7269,94.8691,94.5532,94.8059,23751.0
2018-12-17 11:50:00,120.09,120.14,119.92,120.02,26616.0,94.8612,94.9007,94.7269,94.8059,26616.0
2018-12-17 12:00:00,120.05,120.14,119.74,119.79,35477.0,94.8296,94.9007,94.5848,94.6243,35477.0
2018-12-17 12:10:00,119.85,119.91,119.52,119.91,19724.0,94.6717,94.719,94.411,94.719,19724.0
2018-12-17 12:20:00,120.01,120.1,119.89,120.02,44534.0,94.798,94.8691,94.7033,94.8059,44534.0
2018-12-17 12:30:00,120.01,120.01,119.58,119.63,52818.0,94.798,94.798,94.4584,94.4979,52818.0
2018-12-17 12:40:00,119.62,119.71,119.32,119.66,52539.0,94.49,94.5611,94.253,94.5216,52539.0
2018-12-17 12:50:00,119.67,119.81,119.25,119.31,33573.0,94.5295,94.6401,94.1977,94.2451,33573.0
2018-12-17 13:00:00,119.29,119.67,119.24,119.46,23453.0,94.2293,94.5295,94.1898,94.3636,23453.0
2018-12-17 13:10:00,119.5,119.74,119.48,119.6,26517.0,94.3952,94.5848,94.3794,94.4742,26517.0
2018-12-17 13:20:00,119.53,119.75,119.37,119.57,33680.0,94.4189,94.5927,94.2925,94.4505,33680.0
2018-12-17 13:30:00,119.54,119.69,119.08,119.22,38248.0,94.4268,94.5453,94.0634,94.174,38248.0
2018-12-17 13:40:00,119.2,119.54,119.14,119.15,48554.0,94.1582,94.4268,94.1108,94.1187,48554.0
2018-12-17 13:50:00,119.17,119.41,119.13,119.16,31431.0,94.1345,94.3241,94.1029,94.1266,31431.0
2018-12-17 14:00:00,119.11,119.19,118.76,119.02,26754.0,94.0871,94.1503,93.8106,94.016,26754.0
2018-12-17 14:10:00,119.07,119.26,119.04,119.18,28481.0,94.0555,94.2056,94.0318,94.1424,28481.0
2018-12-17 14:20:00,119.17,119.44,118.95,119.08,36382.0,94.1345,94.3478,93.9607,94.0634,36382.0
2018-12-17 14:30:00,119.11,119.22,118.91,119.03,28005.0,94.0871,94.174,93.9291,94.0239,28005.0
2018-12-17 14:40:00,119.05,119.26,118.85,118.93,36579.0,94.0397,94.2056,93.8817,93.9449,36579.0
2018-12-17 14:50:00,118.93,118.93,118.57,118.72,23676.0,93.9449,93.9449,93.6606,93.779,23676.0
2018-12-17 15:00:00,118.73,118.75,118.25,118.25,39532.0,93.7869,93.8027,93.4078,93.4078,39532.0
2018-12-17 15:10:00,118.16,118.72,118.14,118.28,54496.0,93.3367,93.779,93.3209,93.4315,54496.0
2018-12-17 15:20:00,118.26,118.27,117.94,118.08,68119.0,93.4157,93.4236,93.1629,93.2735,68119.0
2018-12-17 15:30:00,118.1,118.13,117.8,117.93,77078.0,93.2893,93.313,93.0523,93.155,77078.0
2018-12-17 15:40:00,117.91,118.09,117.64,117.88,108677.0,93.1392,93.2814,92.9259,93.1155,108677.0
2018-12-17 15:50:00,117.89,118.35,117.83,118.29,189980.0,93.1234,93.4868,93.076,93.4394,189980.0
2018-12-18 09:30:00,118.54,119.3,118.17,118.31,92695.0,93.6369,94.2372,93.3446,93.4552,92695.0
2018-12-18 09:40:00,118.3,119.15,117.84,118.85,51005.0,93.4473,94.1187,93.0839,93.8817,51005.0
2018-12-18 09:50:00,118.95,119.53,118.78,119.23,61201.0,93.9607,94.4189,93.8264,94.1819,61201.0
2018-12-18 10:00:00,119.27,119.62,119.11,119.3,68984.0,94.2135,94.49,94.0871,94.2372,68984.0
2018-12-18 10:10:00,119.29,119.48,119.21,119.42,34999.0,94.2293,94.3794,94.1661,94.332,34999.0
2018-12-18 10:20:00,119.43,119.43,118.48,118.64,59078.0,94.3399,94.3399,93.5895,93.7159,59078.0
2018-12-18 10:30:00,118.51,119.02,118.51,118.8,40475.0,93.6132,94.016,93.6132,93.8422,40475.0
2018-12-18 10:40:00,118.8,118.81,117.92,117.93,33815.0,93.8422,93.8501,93.1471,93.155,33815.0
2018-12-18 10:50:00,117.95,118.1,117.81,117.9,34319.0,93.1708,93.2893,93.0602,93.1313,34319.0
2018-12-18 11:00:00,117.89,118.26,117.86,117.98,33283.0,93.1234,93.4157,93.0997,93.1945,33283.0
2018-12-18 11:10:00,117.94,117.99,117.53,117.74,34841.0,93.1629,93.2024,92.839,93.0049,34841.0
2018-12-18 11:20:00,117.72,117.75,117.32,117.64,23687.0,92.9891,93.0128,92.6732,92.9259,23687.0
2018-12-18 11:30:00,117.66,117.95,117.53,117.91,31023.0,92.9417,93.1708,92.839,93.1392,31023.0
2018-12-18 11:40:00,117.87,117.87,117.36,117.72,28818.0,93.1076,93.1076,92.7048,92.9891,28818.0
2018-12-18 11:50:00,117.72,117.87,117.52,117.69,29110.0,92.9891,93.1076,92.8311,92.9654,29110.0
2018-12-18 12:00:00,117.69,117.99,117.64,117.94,22898.0,92.9654,93.2024,92.9259,93.1629,22898.0
2018-12-18 12:10:00,117.98,118.02,117.83,117.99,47552.0,93.1945,93.2261,93.076,93.2024,47552.0
2018-12-18 12:20:00,117.93,117.98,117.73,117.77,20064.0,93.155,93.1945,92.997,93.0286,20064.0
2018-12-18 12:30:00,117.83,117.91,117.59,117.65,24366.0,93.076,93.1392,92.8864,92.9338,24366.0
2018-12-18 12:40:00,117.66,117.83,117.55,117.8,39816.0,92.9417,93.076,92.8548,93.0523,39816.0
2018-12-18 12:50:00,117.8,117.98,117.72,117.86,18766.0,93.0523,93.1945,92.9891,93.0997,18766.0
2018-12-18 13:00:00,117.84,118.05,117.8,118.04,19734.0,93.0839,93.2498,93.0523,93.2419,19734.0
2018-12-18 13:10:00,118.08,118.19,117.81,117.83,21982.0,93.2735,93.3604,93.0602,93.076,21982.0
2018-12-18 13:20:00,117.86,117.86,117.39,117.53,32225.0,93.0997,93.0997,92.7285,92.839,32225.0
2018-12-18 13:30:00,117.54,117.59,117.38,117.43,20889.0,92.8469,92.8864,92.7206,92.7601,20889.0
2018-12-18 13:40:00,117.43,117.51,117.17,117.36,25575.0,92.7601,92.8232,92.5547,92.7048,25575.0
2018-12-18 13:50:00,117.35,117.35,116.94,117.03,25150.0,92.6969,92.6969,92.373,92.4441,25150.0
2018-12-18 14:00:00,117.0,117.38,116.97,117.38,25872.0,92.4204,92.7206,92.3967,92.7206,25872.0
2018-12-18 14:10:00,117.38,117.54,117.08,117.28,28672.0,92.7206,92.8469,92.4836,92.6416,28672.0
2018-12-18 14:20:00,117.31,117.45,117.14,117.23,32647.0,92.6653,92.7759,92.531,92.6021,32647.0
2018-12-18 14:30:00,117.23,117.23,116.66,116.96,37718.0,92.6021,92.6021,92.1518,92.3888,37718.0
2018-12-18 14:40:00,117.01,117.06,116.4,116.52,51686.0,92.4283,92.4678,91.9464,92.0412,51686.0
2018-12-18 14:50:00,116.54,116.65,116.31,116.31,33489.0,92.057,92.1439,91.8753,91.8753,33489.0
2018-12-18 15:00:00,116.33,116.72,116.22,116.42,34797.0,91.8911,92.1992,91.8043,91.9622,34797.0
2018-12-18 15:10:00,116.41,116.8,116.32,116.58,39137.0,91.9543,92.2624,91.8832,92.0886,39137.0
2018-12-18 15:20:00,116.56,116.62,115.9,115.96,73774.0,92.0728,92.1202,91.5515,91.5989,73774.0
2018-12-18 15:30:00,115.98,116.44,115.98,116.28,69087.0,91.6147,91.978,91.6147,91.8516,69087.0
2018-12-18 15:40:00,116.27,117.09,116.24,117.01,82212.0,91.8437,92.4915,91.8201,92.4283,82212.0
2018-12-18 15:50:00,117.0,117.05,116.52,116.58,226196.0,92.4204,92.4599,92.0412,92.0886,226196.0
2018-12-19 09:30:00,116.73,117.0,115.94,116.01,92963.0,92.2071,92.4204,91.5831,91.6384,92963.0
2018-12-19 09:40:00,116.01,117.01,116.01,116.93,58214.0,91.6384,92.4283,91.6384,92.3651,58214.0
2018-12-19 09:50:00,116.87,117.49,116.66,116.66,32143.0,92.3177,92.8074,92.1518,92.1518,32143.0
2018-12-19 10:00:00,116.85,117.19,116.68,117.08,25128.0,92.3019,92.5705,92.1676,92.4836,25128.0
2018-12-19 10:10:00,117.03,117.38,116.95,117.34,37119.0,92.4441,92.7206,92.3809,92.689,37119.0
2018-12-19 10:20:00,117.34,117.34,116.84,116.98,35380.0,92.689,92.689,92.294,92.4046,35380.0
2018-12-19 10:30:00,116.99,117.26,116.83,117.04,30083.0,92.4125,92.6258,92.2861,92.452,30083.0
2018-12-19 10:40:00,117.1,117.29,116.76,116.82,32599.0,92.4994,92.6495,92.2308,92.2782,32599.0
2018-12-19 10:50:00,116.87,117.24,116.81,117.11,35357.0,92.3177,92.61,92.2703,92.5073,35357.0
2018-12-19 11:00:00,117.14,117.51,117.03,117.41,102882.0,92.531,92.8232,92.4441,92.7443,102882.0
2018-12-19 11:10:00,117.45,117.58,117.08,117.18,22638.0,92.7759,92.8785,92.4836,92.5626,22638.0
2018-12-19 11:20:00,117.21,117.42,117.13,117.35,40214.0,92.5863,92.7522,92.5231,92.6969,40214.0
2018-12-19 11:30:00,117.35,117.36,116.93,117.07,24878.0,92.6969,92.7048,92.3651,92.4757,24878.0
2018-12-19 11:40:00,117.13,117.16,116.85,117.15,24393.0,92.5231,92.5468,92.3019,92.5389,24393.0
2018-12-19 11:50:00,117.14,117.28,117.07,117.17,24429.0,92.531,92.6416,92.4757,92.5547,24429.0
2018-12-19 12:00:00,117.17,117.69,117.16,117.67,19209.0,92.5547,92.9654,92.5468,92.9496,19209.0
2018-12-19 12:10:00,117.69,117.69,117.33,117.46,31868.0,92.9654,92.9654,92.6811,92.7837,31868.0
2018-12-19 12:20:00,117.44,117.7,117.4,117.63,22630.0,92.768,92.9733,92.7364,92.918,22630.0
2018-12-19 12:30:00,117.59,117.74,117.46,117.65,18688.0,92.8864,93.0049,92.7837,92.9338,18688.0
2018-12-19 12:40:00,117.63,117.91,117.59,117.9,23149.0,92.918,93.1392,92.8864,93.1313,23149.0
2018-12-19 12:50:00,117.94,118.03,117.77,117.78,22591.0,93.1629,93.234,93.0286,93.0365,22591.0
2018-12-19 13:00:00,117.8,117.93,117.66,117.69,30332.0,93.0523,93.155,92.9417,92.9654,30332.0
2018-12-19 13:10:00,117.68,117.76,117.38,117.46,31373.0,92.9575,93.0207,92.7206,92.7837,31373.0
2018-12-19 13:20:00,117.41,117.51,117.22,117.29,15505.0,92.7443,92.8232,92.5942,92.6495,15505.0
2018-12-19 13:30:00,117.3,117.37,117.13,117.22,18056.0,92.6574,92.7127,92.5231,92.5942,18056.0
2018-12-19 13:40:00,117.21,117.68,117.19,117.6,31799.0,92.5863,92.9575,92.5705,92.8943,31799.0
2018-12-19 13:50:00,117.56,118.22,117.41,118.15,47133.0,92.8627,93.3841,92.7443,93.3288,47133.0
2018-12-19 14:00:00,118.2,118.21,116.06,116.2,71426.0,93.3683,93.3762,91.6779,91.7885,71426.0
2018-12-19 14:10:00,116.26,116.51,115.69,116.27,51974.0,91.8358,92.0333,91.3856,91.8437,51974.0
2018-12-19 14:20:00,116.26,116.91,115.95,116.91,32882.0,91.8358,92.3493,91.591,92.3493,32882.0
2018-12-19 14:30:00,116.85,117.41,116.58,116.77,51177.0,92.3019,92.7443,92.0886,92.2387,51177.0
2018-12-19 14:40:00,116.73,116.81,115.54,116.09,66984.0,92.2071,92.2703,91.2671,91.7016,66984.0
2018-12-19 14:50:00,116.06,116.06,114.71,114.89,68912.0,91.6779,91.6779,90.6115,90.7537,68912.0
2018-12-19 15:00:00,114.84,114.85,113.45,113.88,84594.0,90.7142,90.7221,89.6162,89.9558,84594.0
2018-12-19 15:10:00,113.89,114.38,113.51,114.08,101001.0,89.9637,90.3508,89.6636,90.1138,101001.0
2018-12-19 15:20:00,114.11,114.59,113.4,113.4,128318.0,90.1375,90.5167,89.5767,89.5767,128318.0
2018-12-19 15:30:00,113.4,113.94,113.4,113.87,106339.0,89.5767,90.0032,89.5767,89.9479,106339.0
2018-12-19 15:40:00,113.83,114.07,113.35,114.07,180356.0,89.9163,90.1059,89.5372,90.1059,180356.0
2018-12-19 15:50:00,114.07,114.31,113.87,114.03,251885.0,90.1059,90.2955,89.9479,90.0743,251885.0
2018-12-20 09:30:00,113.35,114.58,113.21,114.48,59300.0,89.5372,90.5088,89.4266,90.4298,59300.0
2018-12-20 09:40:00,114.41,114.41,113.58,113.69,55952.0,90.3745,90.3745,89.7189,89.8058,55952.0
2018-12-20 09:50:00,113.62,114.25,113.37,114.05,59479.0,89.7505,90.2481,89.553,90.0901,59479.0
2018-12-20 10:00:00,114.01,114.77,113.89,114.66,35147.0,90.0585,90.6589,89.9637,90.572,35147.0
2018-12-20 10:10:00,114.58,114.94,114.34,114.45,37336.0,90.5088,90.7932,90.3192,90.4061,37336.0
2018-12-20 10:20:00,114.44,114.77,114.29,114.59,46658.0,90.3982,90.6589,90.2797,90.5167,46658.0
2018-12-20 10:30:00,114.54,115.21,114.46,115.09,26422.0,90.4772,91.0064,90.414,90.9116,26422.0
2018-12-20 10:40:00,115.09,115.45,114.83,114.83,36577.0,90.9116,91.196,90.7063,90.7063,36577.0
2018-12-20 10:50:00,114.8,114.9,114.42,114.87,35713.0,90.6826,90.7616,90.3824,90.7379,35713.0
2018-12-20 11:00:00,114.84,115.0,114.44,114.57,69987.0,90.7142,90.8406,90.3982,90.5009,69987.0
2018-12-20 11:10:00,114.57,114.86,114.46,114.69,30125.0,90.5009,90.73,90.414,90.5957,30125.0
2018-12-20 11:20:00,114.63,114.74,114.27,114.38,34070.0,90.5483,90.6352,90.2639,90.3508,34070.0
2018-12-20 11:30:00,114.39,114.57,114.26,114.29,36852.0,90.3587,90.5009,90.256,90.2797,36852.0
2018-12-20 11:40:00,114.33,114.63,114.21,114.25,49241.0,90.3113,90.5483,90.2165,90.2481,49241.0
2018-12-20 11:50:00,114.26,114.65,113.89,114.07,53294.0,90.256,90.5641,89.9637,90.1059,53294.0
2018-12-20 12:00:00,114.06,114.41,114.05,114.24,52342.0,90.098,90.3745,90.0901,90.2402,52342.0
2018-12-20 12:10:00,114.22,114.8,114.05,114.73,44214.0,90.2244,90.6826,90.0901,90.6273,44214.0
2018-12-20 12:20:00,114.74,115.15,114.65,115.13,51574.0,90.6352,90.959,90.5641,90.9432,51574.0
2018-12-20 12:30:00,115.1,115.13,114.25,114.28,75517.0,90.9195,90.9432,90.2481,90.2718,75517.0
2018-12-20 12:40:00,114.28,114.36,113.9,113.95,65527.0,90.2718,90.335,89.9716,90.0111,65527.0
2018-12-20 12:50:00,113.94,114.04,113.53,113.89,44414.0,90.0032,90.0822,89.6794,89.9637,44414.0
2018-12-20 13:00:00,113.86,113.88,113.26,113.3,43192.0,89.94,89.9558,89.4661,89.4977,43192.0
2018-12-20 13:10:00,113.29,113.8,113.2,113.47,50944.0,89.4898,89.8927,89.4187,89.632,50944.0
2018-12-20 13:20:00,113.47,113.72,113.33,113.57,31946.0,89.632,89.8295,89.5214,89.711,31946.0
2018-12-20 13:30:00,113.56,113.98,113.48,113.92,42349.0,89.7031,90.0348,89.6399,89.9874,42349.0
2018-12-20 13:40:00,113.88,114.28,113.53,113.96,55384.0,89.9558,90.2718,89.6794,90.019,55384.0
2018-12-20 13:50:00,114.02,114.03,113.4,113.56,53802.0,90.0664,90.0743,89.5767,89.7031,53802.0
2018-12-20 14:00:00,113.56,113.61,112.74,113.14,69553.0,89.7031,89.7426,89.0553,89.3713,69553.0
2018-12-20 14:10:00,113.06,113.14,112.66,112.73,59325.0,89.3081,89.3713,88.9921,89.0474,59325.0
2018-12-20 14:20:00,112.73,113.58,112.72,113.54,44880.0,89.0474,89.7189,89.0395,89.6873,44880.0
2018-12-20 14:30:00,113.49,114.06,113.29,113.67,56774.0,89.6478,90.098,89.4898,89.79,56774.0
2018-12-20 14:40:00,113.65,114.57,113.63,114.5,81221.0,89.7742,90.5009,89.7584,90.4456,81221.0
2018-12-20 14:50:00,114.44,114.44,113.34,113.56,91465.0,90.3982,90.3982,89.5293,89.7031,91465.0
2018-12-20 15:00:00,113.55,113.67,112.99,113.65,69100.0,89.6952,89.79,89.2528,89.7742,69100.0
2018-12-20 15:10:00,113.63,113.89,113.38,113.64,77752.0,89.7584,89.9637,89.5609,89.7663,77752.0
2018-12-20 15:20:00,113.63,114.22,113.48,113.48,77127.0,89.7584,90.2244,89.6399,89.6399,77127.0
2018-12-20 15:30:00,113.48,114.0,113.46,113.84,71132.0,89.6399,90.0506,89.6241,89.9242,71132.0
2018-12-20 15:40:00,113.82,114.01,113.09,113.4,148008.0,89.9084,90.0585,89.3318,89.5767,148008.0
2018-12-20 15:50:00,113.41,113.58,112.81,113.54,312109.0,89.5846,89.7189,89.1106,89.6873,312109.0
2018-12-21 09:30:00,113.13,114.28,112.87,113.94,771888.0,89.3634,90.2718,89.158,90.0032,771888.0
2018-12-21 09:40:00,113.94,114.13,113.31,113.72,123607.0,90.0032,90.1533,89.5056,89.8295,123607.0
2018-12-21 09:50:00,113.62,114.36,113.43,114.16,170093.0,89.7505,90.335,89.6004,90.177,170093.0
2018-12-21 10:00:00,114.07,114.44,113.86,114.42,155250.0,90.1059,90.3982,89.94,90.3824,155250.0
2018-12-21 10:10:00,114.46,115.12,114.33,114.95,124428.0,90.414,90.9353,90.3113,90.8011,124428.0
2018-12-21 10:20:00,114.98,115.17,114.4,114.84,61895.0,90.8248,90.9748,90.3666,90.7142,61895.0
2018-12-21 10:30:00,114.87,115.07,114.78,114.94,183499.0,90.7379,90.8958,90.6668,90.7932,183499.0
2018-12-21 10:40:00,114.94,115.12,114.76,114.82,139397.0,90.7932,90.9353,90.651,90.6984,139397.0
2018-12-21 10:50:00,114.82,114.95,114.47,114.62,111528.0,90.6984,90.8011,90.4219,90.5404,111528.0
2018-12-21 11:00:00,114.64,114.93,113.97,114.35,212213.0,90.5562,90.7853,90.0269,90.3271,212213.0
2018-12-21 11:10:00,114.28,114.94,114.27,114.81,147899.0,90.2718,90.7932,90.2639,90.6905,147899.0
2018-12-21 11:20:00,114.79,115.43,114.79,115.41,88388.0,90.6747,91.1802,90.6747,91.1644,88388.0
2018-12-21 11:30:00,115.44,115.7,115.28,115.3,30653.0,91.1881,91.3935,91.0617,91.0775,30653.0
2018-12-21 11:40:00,115.32,115.62,115.21,115.21,60509.0,91.0933,91.3303,91.0064,91.0064,60509.0
2018-12-21 11:50:00,115.24,115.52,114.97,115.12,69195.0,91.0301,91.2513,90.8169,90.9353,69195.0
2018-12-21 12:00:00,115.11,115.27,114.51,115.03,127636.0,90.9274,91.0538,90.4535,90.8642,127636.0
2018-12-21 12:10:00,115.06,115.07,114.62,114.65,120040.0,90.8879,90.8958,90.5404,90.5641,120040.0
2018-12-21 12:20:00,114.62,114.94,114.4,114.41,61707.0,90.5404,90.7932,90.3666,90.3745,61707.0
2018-12-21 12:30:00,114.46,114.72,114.01,114.71,35102.0,90.414,90.6194,90.0585,90.6115,35102.0
2018-12-21 12:40:00,114.73,115.04,114.51,114.56,57054.0,90.6273,90.8721,90.4535,90.493,57054.0
2018-12-21 12:50:00,114.58,114.76,114.41,114.66,96571.0,90.5088,90.651,90.3745,90.572,96571.0
2018-12-21 13:00:00,114.65,114.78,114.38,114.58,138427.0,90.5641,90.6668,90.3508,90.5088,138427.0
2018-12-21 13:10:00,114.55,114.7,114.24,114.34,44602.0,90.4851,90.6036,90.2402,90.3192,44602.0
2018-12-21 13:20:00,114.37,114.63,114.26,114.46,24224.0,90.3429,90.5483,90.256,90.414,24224.0
2018-12-21 13:30:00,114.44,114.83,114.34,114.77,31492.0,90.3982,90.7063,90.3192,90.6589,31492.0
2018-12-21 13:40:00,114.78,115.04,114.59,114.59,130456.0,90.6668,90.8721,90.5167,90.5167,130456.0
2018-12-21 13:50:00,114.5,114.6,113.98,114.06,43079.0,90.4456,90.5246,90.0348,90.098,43079.0
2018-12-21 14:00:00,114.04,114.2,113.91,113.94,79041.0,90.0822,90.2086,89.9795,90.0032,79041.0
2018-12-21 14:10:00,113.99,114.08,113.45,113.7,61174.0,90.0427,90.1138,89.6162,89.8137,61174.0
2018-12-21 14:20:00,113.7,113.98,113.66,113.76,42720.0,89.8137,90.0348,89.7821,89.8611,42720.0
2018-12-21 14:30:00,113.72,113.87,113.34,113.34,40684.0,89.8295,89.9479,89.5293,89.5293,40684.0
2018-12-21 14:40:00,113.32,113.41,112.96,113.24,60211.0,89.5135,89.5846,89.2291,89.4503,60211.0
2018-12-21 14:50:00,113.25,113.78,113.04,113.12,56300.0,89.4582,89.8769,89.2923,89.3555,56300.0
2018-12-21 15:00:00,113.16,113.48,113.04,113.21,92483.0,89.3871,89.6399,89.2923,89.4266,92483.0
2018-12-21 15:10:00,113.18,113.18,112.27,112.35,81153.0,89.4029,89.4029,88.6841,88.7473,81153.0
2018-12-21 15:20:00,112.35,112.41,111.93,111.95,112897.0,88.7473,88.7947,88.4155,88.4313,112897.0
2018-12-21 15:30:00,111.98,112.17,111.32,111.37,143007.0,88.455,88.6051,87.9337,87.9732,143007.0
2018-12-21 15:40:00,111.37,111.94,111.33,111.79,283937.0,87.9732,88.4234,87.9416,88.3049,283937.0
2018-12-21 15:50:00,111.79,111.9,111.45,111.5,314970.0,88.3049,88.3918,88.0363,88.0758,314970.0
2018-12-24 09:30:00,111.0,111.97,110.51,111.74,89332.0,87.6809,88.4471,87.2938,88.2654,89332.0
2018-12-24 09:40:00,111.74,112.1,111.07,111.17,51427.0,88.2654,88.5498,87.7362,87.8152,51427.0
2018-12-24 09:50:00,111.23,111.24,110.44,110.73,58724.0,87.8626,87.8705,87.2385,87.4676,58724.0
2018-12-24 10:00:00,110.68,111.13,110.13,110.16,63371.0,87.4281,87.7836,86.9937,87.0173,63371.0
2018-12-24 10:10:00,110.24,111.61,110.16,111.19,35188.0,87.0805,88.1627,87.0173,87.831,35188.0
2018-12-24 10:20:00,111.23,111.38,110.81,111.21,42922.0,87.8626,87.981,87.5308,87.8468,42922.0
2018-12-24 10:30:00,111.23,112.08,111.21,112.06,52210.0,87.8626,88.534,87.8468,88.5182,52210.0
2018-12-24 10:40:00,112.1,112.44,111.95,112.09,57475.0,88.5498,88.8184,88.4313,88.5419,57475.0
2018-12-24 10:50:00,112.15,112.39,111.98,112.34,65762.0,88.5893,88.7789,88.455,88.7394,65762.0
2018-12-24 11:00:00,112.33,112.67,111.85,112.27,69210.0,88.7315,89.0,88.3523,88.6841,69210.0
2018-12-24 11:10:00,112.25,112.58,112.0,112.28,41575.0,88.6683,88.929,88.4708,88.692,41575.0
2018-12-24 11:20:00,112.23,112.26,111.68,111.93,58392.0,88.6525,88.6762,88.218,88.4155,58392.0
2018-12-24 11:30:00,111.92,112.39,111.9,112.2,34176.0,88.4076,88.7789,88.3918,88.6288,34176.0
2018-12-24 11:40:00,112.24,112.32,111.66,111.71,61063.0,88.6604,88.7236,88.2022,88.2417,61063.0
2018-12-24 11:50:00,111.67,111.87,111.27,111.31,54938.0,88.2101,88.3681,87.8942,87.9258,54938.0
2018-12-24 12:00:00,111.38,111.74,111.23,111.29,35072.0,87.981,88.2654,87.8626,87.91,35072.0
2018-12-24 12:10:00,111.27,111.43,111.1,111.35,78174.0,87.8942,88.0205,87.7599,87.9574,78174.0
2018-12-24 12:20:00,111.27,111.68,110.98,111.38,52733.0,87.8942,88.218,87.6651,87.981,52733.0
2018-12-24 12:30:00,111.35,111.56,111.19,111.25,57686.0,87.9574,88.1232,87.831,87.8784,57686.0
2018-12-24 12:40:00,111.19,111.28,110.38,110.39,67642.0,87.831,87.9021,87.1911,87.199,67642.0
2018-12-24 12:50:00,110.43,110.44,109.6,109.77,177109.0,87.2306,87.2385,86.575,86.7093,177109.0
2018-12-26 09:30:00,110.27,111.09,110.19,110.53,65241.0,87.1042,87.752,87.041,87.3096,65241.0
2018-12-26 09:40:00,110.53,110.53,109.37,109.74,62593.0,87.3096,87.3096,86.3933,86.6856,62593.0
2018-12-26 09:50:00,109.77,110.17,109.64,110.0,46620.0,86.7093,87.0252,86.6066,86.891,46620.0
2018-12-26 10:00:00,109.98,110.0,109.24,109.44,80879.0,86.8752,86.891,86.2906,86.4486,80879.0
2018-12-26 10:10:00,109.47,109.51,108.67,108.94,89709.0,86.4723,86.5039,85.8404,86.0536,89709.0
2018-12-26 10:20:00,108.85,109.87,108.85,109.54,64929.0,85.9826,86.7883,85.9826,86.5276,64929.0
2018-12-26 10:30:00,109.5,109.57,108.86,108.96,57020.0,86.496,86.5513,85.9905,86.0694,57020.0
2018-12-26 10:40:00,108.97,109.11,108.46,108.58,41429.0,86.0773,86.1879,85.6745,85.7693,41429.0
2018-12-26 10:50:00,108.66,109.15,108.45,108.7,31807.0,85.8325,86.2195,85.6666,85.8641,31807.0
2018-12-26 11:00:00,108.72,109.46,108.71,109.31,27230.0,85.8799,86.4644,85.872,86.3459,27230.0
2018-12-26 11:10:00,109.34,110.08,109.33,109.98,34780.0,86.3696,86.9542,86.3617,86.8752,34780.0
2018-12-26 11:20:00,109.93,110.46,109.93,110.4,34374.0,86.8357,87.2543,86.8357,87.2069,34374.0
2018-12-26 11:30:00,110.33,110.69,110.16,110.69,26194.0,87.1516,87.436,87.0173,87.436,26194.0
2018-12-26 11:40:00,110.69,111.23,110.63,111.11,28371.0,87.436,87.8626,87.3886,87.7678,28371.0
2018-12-26 11:50:00,111.11,111.61,110.94,111.55,47837.0,87.7678,88.1627,87.6335,88.1153,47837.0
2018-12-26 12:00:00,111.62,111.89,111.56,111.88,100398.0,88.1706,88.3839,88.1232,88.376,100398.0
2018-12-26 12:10:00,111.85,112.36,111.76,111.95,63711.0,88.3523,88.7552,88.2812,88.4313,63711.0
2018-12-26 12:20:00,111.95,112.04,111.55,111.71,48231.0,88.4313,88.5024,88.1153,88.2417,48231.0
2018-12-26 12:30:00,111.75,112.0,111.63,111.89,42212.0,88.2733,88.4708,88.1785,88.3839,42212.0
2018-12-26 12:40:00,111.81,112.16,111.79,111.96,46940.0,88.3207,88.5972,88.3049,88.4392,46940.0
2018-12-26 12:50:00,112.01,112.22,111.92,112.05,22648.0,88.4787,88.6446,88.4076,88.5103,22648.0
2018-12-26 13:00:00,112.08,112.11,111.54,111.68,29037.0,88.534,88.5577,88.1074,88.218,29037.0
2018-12-26 13:10:00,111.68,111.72,110.81,110.81,48604.0,88.218,88.2496,87.5308,87.5308,48604.0
2018-12-26 13:20:00,110.88,111.34,110.87,111.15,57340.0,87.5861,87.9495,87.5782,87.7994,57340.0
2018-12-26 13:30:00,111.15,112.02,111.15,112.01,106811.0,87.7994,88.4866,87.7994,88.4787,106811.0
2018-12-26 13:40:00,112.05,112.39,111.98,112.26,68087.0,88.5103,88.7789,88.455,88.6762,68087.0
2018-12-26 13:50:00,112.31,112.86,112.3,112.81,36116.0,88.7157,89.1501,88.7078,89.1106,36116.0
2018-12-26 14:00:00,112.82,112.82,112.58,112.74,46885.0,89.1185,89.1185,88.929,89.0553,46885.0
2018-12-26 14:10:00,112.74,112.77,112.41,112.44,97603.0,89.0553,89.079,88.7947,88.8184,97603.0
2018-12-26 14:20:00,112.43,112.46,112.12,112.3,45199.0,88.8105,88.8342,88.5656,88.7078,45199.0
2018-12-26 14:30:00,112.31,112.68,112.31,112.5,26553.0,88.7157,89.0079,88.7157,88.8658,26553.0
2018-12-26 14:40:00,112.5,112.5,112.09,112.12,32897.0,88.8658,88.8658,88.5419,88.5656,32897.0
2018-12-26 14:50:00,112.16,112.42,112.0,112.4,56175.0,88.5972,88.8026,88.4708,88.7868,56175.0
2018-12-26 15:00:00,112.39,112.9,112.36,112.81,36294.0,88.7789,89.1817,88.7552,89.1106,36294.0
2018-12-26 15:10:00,112.78,113.1,112.72,112.95,36035.0,89.0869,89.3397,89.0395,89.2212,36035.0
2018-12-26 15:20:00,112.97,113.58,112.94,113.53,33757.0,89.237,89.7189,89.2133,89.6794,33757.0
2018-12-26 15:30:00,113.54,114.19,113.45,114.19,53699.0,89.6873,90.2007,89.6162,90.2007,53699.0
2018-12-26 15:40:00,114.15,114.73,113.99,114.22,67002.0,90.1691,90.6273,90.0427,90.2244,67002.0
2018-12-26 15:50:00,114.21,114.85,114.21,114.83,133144.0,90.2165,90.7221,90.2165,90.7063,133144.0
2018-12-27 09:30:00,113.34,114.22,112.89,113.94,68962.0,89.5293,90.2244,89.1738,90.0032,68962.0
2018-12-27 09:40:00,113.99,114.0,113.21,113.42,56720.0,90.0427,90.0506,89.4266,89.5925,56720.0
2018-12-27 09:50:00,113.36,113.73,112.91,113.73,40798.0,89.5451,89.8374,89.1896,89.8374,40798.0
2018-12-27 10:00:00,113.79,114.3,113.33,113.37,35494.0,89.8848,90.2876,89.5214,89.553,35494.0
2018-12-27 10:10:00,113.53,114.07,113.23,113.79,35615.0,89.6794,90.1059,89.4424,89.8848,35615.0
2018-12-27 10:20:00,113.81,114.08,113.6,113.67,23058.0,89.9005,90.1138,89.7347,89.79,23058.0
2018-12-27 10:30:00,113.63,114.24,113.42,113.96,30083.0,89.7584,90.2402,89.5925,90.019,30083.0
2018-12-27 10:40:00,113.94,114.52,113.78,114.41,23687.0,90.0032,90.4614,89.8769,90.3745,23687.0
2018-12-27 10:50:00,114.39,114.44,113.67,113.67,23436.0,90.3587,90.3982,89.79,89.79,23436.0
2018-12-27 11:00:00,113.6,113.75,113.33,113.68,51875.0,89.7347,89.8532,89.5214,89.7979,51875.0
2018-12-27 11:10:00,113.66,113.75,113.29,113.65,29536.0,89.7821,89.8532,89.4898,89.7742,29536.0
2018-12-27 11:20:00,113.63,114.31,113.56,114.13,17159.0,89.7584,90.2955,89.7031,90.1533,17159.0
2018-12-27 11:30:00,114.21,114.5,114.01,114.17,20845.0,90.2165,90.4456,90.0585,90.1849,20845.0
2018-12-27 11:40:00,114.16,114.16,113.62,113.73,19329.0,90.177,90.177,89.7505,89.8374,19329.0
2018-12-27 11:50:00,113.72,113.85,113.45,113.8,35615.0,89.8295,89.9321,89.6162,89.8927,35615.0
2018-12-27 12:00:00,113.77,113.83,113.4,113.59,33571.0,89.869,89.9163,89.5767,89.7268,33571.0
2018-12-27 12:10:00,113.53,114.12,113.51,114.07,25243.0,89.6794,90.1454,89.6636,90.1059,25243.0
2018-12-27 12:20:00,114.06,114.08,113.2,113.3,40460.0,90.098,90.1138,89.4187,89.4977,40460.0
2018-12-27 12:30:00,113.3,113.45,113.16,113.36,39055.0,89.4977,89.6162,89.3871,89.5451,39055.0
2018-12-27 12:40:00,113.33,113.36,112.94,113.14,23966.0,89.5214,89.5451,89.2133,89.3713,23966.0
2018-12-27 12:50:00,113.14,113.24,112.9,113.16,21031.0,89.3713,89.4503,89.1817,89.3871,21031.0
2018-12-27 13:00:00,113.12,113.33,113.0,113.29,11899.0,89.3555,89.5214,89.2607,89.4898,11899.0
2018-12-27 13:10:00,113.3,113.36,112.94,112.98,15709.0,89.4977,89.5451,89.2133,89.2449,15709.0
2018-12-27 13:20:00,112.94,113.14,112.72,112.8,16514.0,89.2133,89.3713,89.0395,89.1027,16514.0
2018-12-27 13:30:00,112.76,112.77,112.43,112.47,22499.0,89.0711,89.079,88.8105,88.8421,22499.0
2018-12-27 13:40:00,112.4,112.41,111.78,111.79,30809.0,88.7868,88.7947,88.297,88.3049,30809.0
2018-12-27 13:50:00,111.84,112.44,111.75,112.26,49632.0,88.3444,88.8184,88.2733,88.6762,49632.0
2018-12-27 14:00:00,112.25,112.51,112.02,112.04,76196.0,88.6683,88.8737,88.4866,88.5024,76196.0
2018-12-27 14:10:00,111.97,112.04,111.65,111.76,37411.0,88.4471,88.5024,88.1943,88.2812,37411.0
2018-12-27 14:20:00,111.66,112.11,111.62,112.11,41508.0,88.2022,88.5577,88.1706,88.5577,41508.0
2018-12-27 14:30:00,112.08,112.21,111.8,112.17,20208.0,88.534,88.6367,88.3128,88.6051,20208.0
2018-12-27 14:40:00,112.25,112.77,112.23,112.47,27959.0,88.6683,89.079,88.6525,88.8421,27959.0
2018-12-27 14:50:00,112.45,113.03,112.37,112.76,38707.0,88.8263,89.2844,88.7631,89.0711,38707.0
2018-12-27 15:00:00,112.81,112.84,112.25,112.5,29175.0,89.1106,89.1343,88.6683,88.8658,29175.0
2018-12-27 15:10:00,112.55,113.1,112.36,112.99,32056.0,88.9053,89.3397,88.7552,89.2528,32056.0
2018-12-27 15:20:00,113.02,113.93,113.02,113.89,36116.0,89.2765,89.9953,89.2765,89.9637,36116.0
2018-12-27 15:30:00,113.83,114.49,113.5,114.42,33195.0,89.9163,90.4377,89.6557,90.3824,33195.0
2018-12-27 15:40:00,114.43,115.36,114.42,115.2,119324.0,90.3903,91.1249,90.3824,90.9985,119324.0
2018-12-27 15:50:00,115.11,115.72,114.38,115.71,188893.0,90.9274,91.4093,90.3508,91.4014,188893.0
2018-12-28 09:30:00,116.21,116.49,115.92,116.05,58757.0,91.7964,92.0175,91.5673,91.67,58757.0
2018-12-28 09:40:00,116.13,116.97,116.0,116.4,43596.0,91.7332,92.3967,91.6305,91.9464,43596.0
2018-12-28 09:50:00,116.41,116.55,116.0,116.43,45187.0,91.9543,92.0649,91.6305,91.9701,45187.0
2018-12-28 10:00:00,116.47,116.59,115.75,116.03,35267.0,92.0017,92.0965,91.433,91.6542,35267.0
2018-12-28 10:10:00,115.99,116.31,115.96,115.99,25634.0,91.6226,91.8753,91.5989,91.6226,25634.0
2018-12-28 10:20:00,115.99,116.2,115.67,115.83,30391.0,91.6226,91.7885,91.3698,91.4962,30391.0
2018-12-28 10:30:00,115.9,116.07,115.39,115.59,26839.0,91.5515,91.6858,91.1486,91.3066,26839.0
2018-12-28 10:40:00,115.58,115.84,115.21,115.78,30803.0,91.2987,91.5041,91.0064,91.4567,30803.0
2018-12-28 10:50:00,115.71,116.16,115.7,116.02,23779.0,91.4014,91.7569,91.3935,91.6463,23779.0
2018-12-28 11:00:00,116.06,116.07,115.61,115.82,20758.0,91.6779,91.6858,91.3224,91.4883,20758.0
2018-12-28 11:10:00,115.84,116.33,115.72,115.87,38184.0,91.5041,91.8911,91.4093,91.5278,38184.0
2018-12-28 11:20:00,115.86,115.96,115.62,115.79,26029.0,91.5199,91.5989,91.3303,91.4646,26029.0
2018-12-28 11:30:00,115.79,116.08,115.79,116.08,30582.0,91.4646,91.6937,91.4646,91.6937,30582.0
2018-12-28 11:40:00,116.06,116.09,115.79,115.83,19610.0,91.6779,91.7016,91.4646,91.4962,19610.0
2018-12-28 11:50:00,115.88,116.24,115.83,116.1,27625.0,91.5357,91.8201,91.4962,91.7095,27625.0
2018-12-28 12:00:00,116.12,116.5,116.1,116.39,20414.0,91.7253,92.0254,91.7095,91.9385,20414.0
2018-12-28 12:10:00,116.41,116.43,116.05,116.11,17968.0,91.9543,91.9701,91.67,91.7174,17968.0
2018-12-28 12:20:00,116.13,116.37,115.9,115.9,30719.0,91.7332,91.9227,91.5515,91.5515,30719.0
2018-12-28 12:30:00,115.94,116.24,115.94,116.24,20666.0,91.5831,91.8201,91.5831,91.8201,20666.0
2018-12-28 12:40:00,116.25,116.31,115.87,115.92,32782.0,91.8279,91.8753,91.5278,91.5673,32782.0
2018-12-28 12:50:00,115.94,116.09,115.56,115.58,24656.0,91.5831,91.7016,91.2829,91.2987,24656.0
2018-12-28 13:00:00,115.59,115.78,115.44,115.74,13299.0,91.3066,91.4567,91.1881,91.4251,13299.0
2018-12-28 13:10:00,115.8,115.88,115.4,115.4,27105.0,91.4725,91.5357,91.1565,91.1565,27105.0
2018-12-28 13:20:00,115.42,115.44,115.0,115.06,26972.0,91.1723,91.1881,90.8406,90.8879,26972.0
2018-12-28 13:30:00,115.11,115.29,114.9,115.27,18170.0,90.9274,91.0696,90.7616,91.0538,18170.0
2018-12-28 13:40:00,115.27,115.77,115.26,115.73,28148.0,91.0538,91.4488,91.0459,91.4172,28148.0
2018-12-28 13:50:00,115.75,116.03,115.62,115.62,35741.0,91.433,91.6542,91.3303,91.3303,35741.0
2018-12-28 14:00:00,115.67,116.04,115.65,115.98,28331.0,91.3698,91.6621,91.354,91.6147,28331.0
2018-12-28 14:10:00,116.0,116.4,115.86,116.11,20694.0,91.6305,91.9464,91.5199,91.7174,20694.0
2018-12-28 14:20:00,116.1,116.3,115.99,116.05,15570.0,91.7095,91.8674,91.6226,91.67,15570.0
2018-12-28 14:30:00,116.08,116.9,116.02,116.9,25351.0,91.6937,92.3414,91.6463,92.3414,25351.0
2018-12-28 14:40:00,116.88,117.06,116.73,117.02,48515.0,92.3256,92.4678,92.2071,92.4362,48515.0
2018-12-28 14:50:00,117.03,117.12,116.75,116.84,28112.0,92.4441,92.5152,92.2229,92.294,28112.0
2018-12-28 15:00:00,116.88,117.03,116.06,116.19,32082.0,92.3256,92.4441,91.6779,91.7806,32082.0
2018-12-28 15:10:00,116.19,116.27,115.78,115.79,33065.0,91.7806,91.8437,91.4567,91.4646,33065.0
2018-12-28 15:20:00,115.76,115.76,114.95,115.23,37039.0,91.4409,91.4409,90.8011,91.0222,37039.0
2018-12-28 15:30:00,115.18,115.49,114.9,115.01,35692.0,90.9827,91.2276,90.7616,90.8485,35692.0
2018-12-28 15:40:00,114.91,115.27,114.85,115.27,38507.0,90.7695,91.0538,90.7221,91.0538,38507.0
2018-12-28 15:50:00,115.28,115.48,114.98,115.37,90575.0,91.0617,91.2197,90.8248,91.1328,90575.0
2018-12-31 09:30:00,115.88,117.23,115.79,116.68,53385.0,91.5357,92.6021,91.4646,92.1676,53385.0
2018-12-31 09:40:00,116.61,116.61,115.9,116.09,37904.0,92.1123,92.1123,91.5515,91.7016,37904.0
2018-12-31 09:50:00,116.1,116.27,115.62,115.65,37620.0,91.7095,91.8437,91.3303,91.354,37620.0
2018-12-31 10:00:00,115.64,116.13,115.43,116.0,36662.0,91.3461,91.7332,91.1802,91.6305,36662.0
2018-12-31 10:10:00,115.99,116.19,115.77,115.81,58303.0,91.6226,91.7806,91.4488,91.4804,58303.0
2018-12-31 10:20:00,115.84,115.97,115.66,115.69,32704.0,91.5041,91.6068,91.3619,91.3856,32704.0
2018-12-31 10:30:00,115.71,115.96,115.57,115.73,20260.0,91.4014,91.5989,91.2908,91.4172,20260.0
2018-12-31 10:40:00,115.71,116.22,115.68,116.15,46961.0,91.4014,91.8043,91.3777,91.749,46961.0
2018-12-31 10:50:00,116.13,116.24,115.83,115.99,21771.0,91.7332,91.8201,91.4962,91.6226,21771.0
2018-12-31 11:00:00,115.99,116.1,115.77,115.95,17005.0,91.6226,91.7095,91.4488,91.591,17005.0
2018-12-31 11:10:00,115.92,115.95,115.5,115.59,14389.0,91.5673,91.591,91.2355,91.3066,14389.0
2018-12-31 11:20:00,115.64,116.1,115.49,115.99,21245.0,91.3461,91.7095,91.2276,91.6226,21245.0
2018-12-31 11:30:00,115.93,115.93,115.41,115.62,20277.0,91.5752,91.5752,91.1644,91.3303,20277.0
2018-12-31 11:40:00,115.6,115.6,115.15,115.43,19542.0,91.3145,91.3145,90.959,91.1802,19542.0
2018-12-31 11:50:00,115.47,115.8,115.39,115.78,20298.0,91.2118,91.4725,91.1486,91.4567,20298.0
2018-12-31 12:00:00,115.76,116.0,115.73,115.98,14691.0,91.4409,91.6305,91.4172,91.6147,14691.0
2018-12-31 12:10:00,115.97,116.14,115.75,115.8,17136.0,91.6068,91.7411,91.433,91.4725,17136.0
2018-12-31 12:20:00,115.83,115.96,115.7,115.9,18139.0,91.4962,91.5989,91.3935,91.5515,18139.0
2018-12-31 12:30:00,116.01,116.14,115.87,116.12,21383.0,91.6384,91.7411,91.5278,91.7253,21383.0
2018-12-31 12:40:00,116.14,116.38,116.05,116.37,25383.0,91.7411,91.9306,91.67,91.9227,25383.0
2018-12-31 12:50:00,116.32,116.43,116.24,116.41,26250.0,91.8832,91.9701,91.8201,91.9543,26250.0
2018-12-31 13:00:00,116.46,116.54,116.24,116.31,34104.0,91.9938,92.057,91.8201,91.8753,34104.0
2018-12-31 13:10:00,116.29,116.45,116.18,116.4,25445.0,91.8595,91.9859,91.7727,91.9464,25445.0
2018-12-31 13:20:00,116.41,116.74,116.38,116.73,13495.0,91.9543,92.215,91.9306,92.2071,13495.0
2018-12-31 13:30:00,116.69,116.77,116.52,116.7,24733.0,92.1755,92.2387,92.0412,92.1834,24733.0
2018-12-31 13:40:00,116.72,116.78,116.23,116.41,22795.0,92.1992,92.2466,91.8122,91.9543,22795.0
2018-12-31 13:50:00,116.4,116.4,115.98,116.15,24123.0,91.9464,91.9464,91.6147,91.749,24123.0
2018-12-31 14:00:00,116.17,116.21,115.92,116.17,20539.0,91.7648,91.7964,91.5673,91.7648,20539.0
2018-12-31 14:10:00,116.19,116.28,115.96,116.27,21430.0,91.7806,91.8516,91.5989,91.8437,21430.0
2018-12-31 14:20:00,116.25,116.29,115.84,115.84,21914.0,91.8279,91.8595,91.5041,91.5041,21914.0
2018-12-31 14:30:00,115.91,115.91,115.6,115.78,19132.0,91.5594,91.5594,91.3145,91.4567,19132.0
2018-12-31 14:40:00,115.72,115.99,115.65,115.94,22740.0,91.4093,91.6226,91.354,91.5831,22740.0
2018-12-31 14:50:00,115.94,116.32,115.88,115.91,34469.0,91.5831,91.8832,91.5357,91.5594,34469.0
2018-12-31 15:00:00,115.87,116.25,115.86,115.89,20438.0,91.5278,91.8279,91.5199,91.5436,20438.0
2018-12-31 15:10:00,115.91,116.05,115.76,115.91,33366.0,91.5594,91.67,91.4409,91.5594,33366.0
2018-12-31 15:20:00,115.92,116.11,115.72,116.02,32030.0,91.5673,91.7174,91.4093,91.6463,32030.0
2018-12-31 15:30:00,116.06,116.41,116.06,116.35,36148.0,91.6779,91.9543,91.6779,91.9069,36148.0
2018-12-31 15:40:00,116.38,116.8,116.28,116.35,58311.0,91.9306,92.2624,91.8516,91.9069,58311.0
2018-12-31 15:50:00,116.36,116.9,116.06,116.9,163302.0,91.9148,92.3414,91.6779,92.3414,163302.0
2019-01-02 09:30:00,115.15,116.06,114.85,115.82,57906.0,90.959,91.6779,90.7221,91.4883,57906.0
2019-01-02 09:40:00,115.53,116.73,115.44,116.15,30536.0,91.2592,92.2071,91.1881,91.749,30536.0
2019-01-02 09:50:00,116.16,116.85,115.95,116.84,30802.0,91.7569,92.3019,91.591,92.294,30802.0
2019-01-02 10:00:00,116.73,117.03,116.35,117.02,25923.0,92.2071,92.4441,91.9069,92.4362,25923.0
2019-01-02 10:10:00,117.03,117.51,116.94,117.49,26222.0,92.4441,92.8232,92.373,92.8074,26222.0
2019-01-02 10:20:00,117.52,118.0,117.39,117.79,29176.0,92.8311,93.2103,92.7285,93.0444,29176.0
2019-01-02 10:30:00,117.72,117.72,117.46,117.64,20668.0,92.9891,92.9891,92.7837,92.9259,20668.0
2019-01-02 10:40:00,117.69,118.24,117.69,117.95,38986.0,92.9654,93.3999,92.9654,93.1708,38986.0
2019-01-02 10:50:00,117.98,118.42,117.86,118.15,19737.0,93.1945,93.5421,93.0997,93.3288,19737.0
2019-01-02 11:00:00,118.18,118.57,117.95,118.49,27802.0,93.3525,93.6606,93.1708,93.5974,27802.0
2019-01-02 11:10:00,118.5,118.78,118.27,118.59,32357.0,93.6053,93.8264,93.4236,93.6764,32357.0
2019-01-02 11:20:00,118.66,118.84,118.37,118.39,27480.0,93.7317,93.8738,93.5026,93.5184,27480.0
2019-01-02 11:30:00,118.35,118.41,118.09,118.26,25442.0,93.4868,93.5342,93.2814,93.4157,25442.0
2019-01-02 11:40:00,118.21,118.68,118.21,118.47,47625.0,93.3762,93.7474,93.3762,93.5816,47625.0
2019-01-02 11:50:00,118.45,118.49,118.13,118.14,23225.0,93.5658,93.5974,93.313,93.3209,23225.0
2019-01-02 12:00:00,118.1,118.35,118.0,118.09,33172.0,93.2893,93.4868,93.2103,93.2814,33172.0
2019-01-02 12:10:00,118.06,118.07,117.84,117.84,46061.0,93.2577,93.2656,93.0839,93.0839,46061.0
2019-01-02 12:20:00,117.73,118.13,117.65,117.96,27496.0,92.997,93.313,92.9338,93.1787,27496.0
2019-01-02 12:30:00,117.96,118.53,117.9,118.45,32460.0,93.1787,93.629,93.1313,93.5658,32460.0
2019-01-02 12:40:00,118.46,118.6,118.37,118.49,19637.0,93.5737,93.6843,93.5026,93.5974,19637.0
2019-01-02 12:50:00,118.51,118.54,118.27,118.43,19561.0,93.6132,93.6369,93.4236,93.55,19561.0
2019-01-02 13:00:00,118.42,118.88,118.41,118.79,23314.0,93.5421,93.9054,93.5342,93.8343,23314.0
2019-01-02 13:10:00,118.72,118.78,118.36,118.48,30573.0,93.779,93.8264,93.4947,93.5895,30573.0
2019-01-02 13:20:00,118.46,118.78,118.33,118.62,15574.0,93.5737,93.8264,93.471,93.7001,15574.0
2019-01-02 13:30:00,118.64,118.71,118.44,118.54,17094.0,93.7159,93.7711,93.5579,93.6369,17094.0
2019-01-02 13:40:00,118.55,118.72,118.48,118.65,10870.0,93.6448,93.779,93.5895,93.7238,10870.0
2019-01-02 13:50:00,118.63,119.12,118.61,119.12,14202.0,93.708,94.095,93.6922,94.095,14202.0
2019-01-02 14:00:00,119.11,119.11,118.68,118.69,18579.0,94.0871,94.0871,93.7474,93.7553,18579.0
2019-01-02 14:10:00,118.66,118.73,118.45,118.64,30084.0,93.7317,93.7869,93.5658,93.7159,30084.0
2019-01-02 14:20:00,118.57,118.79,118.54,118.65,16491.0,93.6606,93.8343,93.6369,93.7238,16491.0
2019-01-02 14:30:00,118.67,119.0,118.66,118.85,25511.0,93.7396,94.0002,93.7317,93.8817,25511.0
2019-01-02 14:40:00,118.8,118.89,118.57,118.89,17319.0,93.8422,93.9133,93.6606,93.9133,17319.0
2019-01-02 14:50:00,118.85,118.85,118.46,118.48,22151.0,93.8817,93.8817,93.5737,93.5895,22151.0
2019-01-02 15:00:00,118.44,118.69,118.12,118.16,26316.0,93.5579,93.7553,93.3051,93.3367,26316.0
2019-01-02 15:10:00,118.13,118.33,117.98,118.09,23069.0,93.313,93.471,93.1945,93.2814,23069.0
2019-01-02 15:20:00,118.04,118.54,118.03,118.29,74024.0,93.2419,93.6369,93.234,93.4394,74024.0
2019-01-02 15:30:00,118.27,118.46,117.99,118.27,29554.0,93.4236,93.5737,93.2024,93.4236,29554.0
2019-01-02 15:40:00,118.22,118.54,118.06,118.45,39225.0,93.3841,93.6369,93.2577,93.5658,39225.0
2019-01-02 15:50:00,118.47,118.95,118.44,118.8,86703.0,93.5816,93.9607,93.5579,93.8422,86703.0
2019-01-03 09:30:00,118.06,118.41,117.29,117.53,44910.0,93.2577,93.5342,92.6495,92.839,44910.0
2019-01-03 09:40:00,117.52,118.11,117.47,117.92,43336.0,92.8311,93.2972,92.7916,93.1471,43336.0
2019-01-03 09:50:00,117.92,118.66,117.84,118.43,40578.0,93.1471,93.7317,93.0839,93.55,40578.0
2019-01-03 10:00:00,118.36,118.36,117.74,117.74,99959.0,93.4947,93.4947,93.0049,93.0049,99959.0
2019-01-03 10:10:00,117.67,117.84,117.37,117.81,60790.0,92.9496,93.0839,92.7127,93.0602,60790.0
2019-01-03 10:20:00,117.81,118.61,117.74,118.51,56652.0,93.0602,93.6922,93.0049,93.6132,56652.0
2019-01-03 10:30:00,118.47,118.5,117.58,117.96,106239.0,93.5816,93.6053,92.8785,93.1787,106239.0
2019-01-03 10:40:00,117.93,118.34,117.89,117.99,41952.0,93.155,93.4789,93.1234,93.2024,41952.0
2019-01-03 10:50:00,117.95,118.68,117.93,118.64,29105.0,93.1708,93.7474,93.155,93.7159,29105.0
2019-01-03 11:00:00,118.63,118.75,118.34,118.42,25322.0,93.708,93.8027,93.4789,93.5421,25322.0
2019-01-03 11:10:00,118.49,119.23,118.49,119.05,31540.0,93.5974,94.1819,93.5974,94.0397,31540.0
2019-01-03 11:20:00,119.1,119.18,118.58,118.66,25022.0,94.0792,94.1424,93.6685,93.7317,25022.0
2019-01-03 11:30:00,118.7,119.36,118.55,119.24,22843.0,93.7632,94.2846,93.6448,94.1898,22843.0
2019-01-03 11:40:00,119.24,119.86,119.23,119.57,31738.0,94.1898,94.6796,94.1819,94.4505,31738.0
2019-01-03 11:50:00,119.55,119.76,119.19,119.36,29027.0,94.4347,94.6006,94.1503,94.2846,29027.0
2019-01-03 12:00:00,119.24,119.42,119.02,119.19,41843.0,94.1898,94.332,94.016,94.1503,41843.0
2019-01-03 12:10:00,119.2,119.51,119.12,119.4,24854.0,94.1582,94.4031,94.095,94.3162,24854.0
2019-01-03 12:20:00,119.41,119.63,119.34,119.54,13506.0,94.3241,94.4979,94.2688,94.4268,13506.0
2019-01-03 12:30:00,119.5,119.74,119.24,119.32,22804.0,94.3952,94.5848,94.1898,94.253,22804.0
2019-01-03 12:40:00,119.3,119.66,119.2,119.62,22019.0,94.2372,94.5216,94.1582,94.49,22019.0
2019-01-03 12:50:00,119.59,120.0,119.51,119.95,29990.0,94.4663,94.7901,94.4031,94.7506,29990.0
2019-01-03 13:00:00,119.86,119.86,119.22,119.25,20540.0,94.6796,94.6796,94.174,94.1977,20540.0
2019-01-03 13:10:00,119.25,119.38,118.56,118.62,30608.0,94.1977,94.3004,93.6527,93.7001,30608.0
2019-01-03 13:20:00,118.63,118.98,118.63,118.87,18092.0,93.708,93.9844,93.708,93.8975,18092.0
2019-01-03 13:30:00,118.91,119.19,118.81,119.19,16422.0,93.9291,94.1503,93.8501,94.1503,16422.0
2019-01-03 13:40:00,119.22,119.33,119.11,119.17,15499.0,94.174,94.2609,94.0871,94.1345,15499.0
2019-01-03 13:50:00,119.16,119.17,118.75,118.89,36887.0,94.1266,94.1345,93.8027,93.9133,36887.0
2019-01-03 14:00:00,118.83,118.99,118.68,118.93,32882.0,93.8659,93.9923,93.7474,93.9449,32882.0
2019-01-03 14:10:00,118.91,119.04,118.47,118.79,35030.0,93.9291,94.0318,93.5816,93.8343,35030.0
2019-01-03 14:20:00,118.78,119.08,118.61,119.07,20961.0,93.8264,94.0634,93.6922,94.0555,20961.0
2019-01-03 14:30:00,119.15,119.27,118.78,119.0,20554.0,94.1187,94.2135,93.8264,94.0002,20554.0
2019-01-03 14:40:00,119.0,119.09,118.57,118.69,22364.0,94.0002,94.0713,93.6606,93.7553,22364.0
2019-01-03 14:50:00,118.73,118.8,118.23,118.4,29452.0,93.7869,93.8422,93.392,93.5263,29452.0
2019-01-03 15:00:00,118.41,118.49,118.14,118.25,31026.0,93.5342,93.5974,93.3209,93.4078,31026.0
2019-01-03 15:10:00,118.23,118.29,118.02,118.22,53785.0,93.392,93.4394,93.2261,93.3841,53785.0
2019-01-03 15:20:00,118.21,118.43,118.04,118.08,26176.0,93.3762,93.55,93.2419,93.2735,26176.0
2019-01-03 15:30:00,118.07,118.47,117.96,118.0,48313.0,93.2656,93.5816,93.1787,93.2103,48313.0
2019-01-03 15:40:00,118.01,118.52,117.99,118.5,117547.0,93.2182,93.6211,93.2024,93.6053,117547.0
2019-01-03 15:50:00,118.5,118.59,118.08,118.26,212085.0,93.6053,93.6764,93.2735,93.4157,212085.0
2019-01-04 09:30:00,120.48,120.76,120.0,120.49,73194.0,95.1693,95.3905,94.7901,95.1772,73194.0
2019-01-04 09:40:00,120.4,120.83,120.11,120.77,45930.0,95.1061,95.4458,94.877,95.3984,45930.0
2019-01-04 09:50:00,120.73,120.96,120.25,120.29,26105.0,95.3668,95.5485,94.9876,95.0192,26105.0
2019-01-04 10:00:00,120.38,120.67,120.17,120.25,49457.0,95.0903,95.3194,94.9244,94.9876,49457.0
2019-01-04 10:10:00,120.27,120.31,119.79,119.97,51651.0,95.0034,95.035,94.6243,94.7664,51651.0
2019-01-04 10:20:00,120.0,121.14,119.73,121.14,34694.0,94.7901,95.6906,94.5769,95.6906,34694.0
2019-01-04 10:30:00,121.18,121.22,120.41,120.41,24519.0,95.7222,95.7538,95.114,95.114,24519.0
2019-01-04 10:40:00,120.34,120.44,119.9,119.9,61943.0,95.0587,95.1377,94.7111,94.7111,61943.0
2019-01-04 10:50:00,119.94,120.52,119.83,120.51,64373.0,94.7427,95.2009,94.6559,95.193,64373.0
2019-01-04 11:00:00,120.51,121.01,120.44,120.99,15068.0,95.193,95.588,95.1377,95.5722,15068.0
2019-01-04 11:10:00,121.03,121.19,120.49,120.81,17411.0,95.6038,95.7301,95.1772,95.43,17411.0
2019-01-04 11:20:00,120.73,120.77,120.16,120.31,24443.0,95.3668,95.3984,94.9165,95.035,24443.0
2019-01-04 11:30:00,120.27,120.51,120.16,120.4,30766.0,95.0034,95.193,94.9165,95.1061,30766.0
2019-01-04 11:40:00,120.38,121.1,120.38,120.96,24215.0,95.0903,95.6591,95.0903,95.5485,24215.0
2019-01-04 11:50:00,121.07,121.1,120.78,120.98,29371.0,95.6354,95.6591,95.4063,95.5643,29371.0
2019-01-04 12:00:00,120.95,120.95,120.4,120.68,36524.0,95.5406,95.5406,95.1061,95.3273,36524.0
2019-01-04 12:10:00,120.66,120.98,120.5,120.98,23067.0,95.3115,95.5643,95.1851,95.5643,23067.0
2019-01-04 12:20:00,121.01,121.22,120.94,121.02,21719.0,95.588,95.7538,95.5327,95.5959,21719.0
2019-01-04 12:30:00,121.06,121.09,120.82,121.05,14812.0,95.6275,95.6512,95.4379,95.6196,14812.0
2019-01-04 12:40:00,121.1,121.41,121.04,121.41,25165.0,95.6591,95.9039,95.6117,95.9039,25165.0
2019-01-04 12:50:00,121.42,121.6,121.37,121.38,22430.0,95.9118,96.054,95.8723,95.8802,22430.0
2019-01-04 13:00:00,121.4,121.7,121.32,121.69,22475.0,95.896,96.133,95.8328,96.1251,22475.0
2019-01-04 13:10:00,121.74,121.74,121.04,121.21,39794.0,96.1646,96.1646,95.6117,95.7459,39794.0
2019-01-04 13:20:00,121.2,121.32,121.07,121.1,23297.0,95.738,95.8328,95.6354,95.6591,23297.0
2019-01-04 13:30:00,121.13,121.21,120.78,120.8,32436.0,95.6827,95.7459,95.4063,95.4221,32436.0
2019-01-04 13:40:00,120.83,121.0,120.67,121.0,23918.0,95.4458,95.5801,95.3194,95.5801,23918.0
2019-01-04 13:50:00,121.02,121.1,120.83,121.01,29740.0,95.5959,95.6591,95.4458,95.588,29740.0
2019-01-04 14:00:00,121.01,121.04,120.51,120.62,18279.0,95.588,95.6117,95.193,95.2799,18279.0
2019-01-04 14:10:00,120.65,120.85,120.55,120.76,26989.0,95.3036,95.4616,95.2246,95.3905,26989.0
2019-01-04 14:20:00,120.77,121.09,120.76,121.03,19124.0,95.3984,95.6512,95.3905,95.6038,19124.0
2019-01-04 14:30:00,121.06,121.38,121.02,121.32,18164.0,95.6275,95.8802,95.5959,95.8328,18164.0
2019-01-04 14:40:00,121.3,121.43,120.86,121.02,36495.0,95.817,95.9197,95.4695,95.5959,36495.0
2019-01-04 14:50:00,121.02,121.04,120.67,120.76,38255.0,95.5959,95.6117,95.3194,95.3905,38255.0
2019-01-04 15:00:00,120.76,121.06,120.73,120.82,55349.0,95.3905,95.6275,95.3668,95.4379,55349.0
2019-01-04 15:10:00,120.8,121.14,120.78,120.93,36249.0,95.4221,95.6906,95.4063,95.5248,36249.0
2019-01-04 15:20:00,120.94,120.98,120.53,120.73,37612.0,95.5327,95.5643,95.2088,95.3668,37612.0
2019-01-04 15:30:00,120.71,121.11,120.66,120.82,79069.0,95.351,95.667,95.3115,95.4379,79069.0
2019-01-04 15:40:00,120.84,121.11,120.84,121.0,95538.0,95.4537,95.667,95.4537,95.5801,95538.0
2019-01-04 15:50:00,121.0,121.36,120.94,121.21,170402.0,95.5801,95.8644,95.5327,95.7459,170402.0
2019-01-07 09:30:00,120.25,121.5,119.8,120.58,94032.0,94.9876,95.975,94.6322,95.2483,94032.0
2019-01-07 09:40:00,120.59,120.85,120.23,120.36,49467.0,95.2562,95.4616,94.9718,95.0745,49467.0
2019-01-07 09:50:00,120.42,120.5,119.85,120.3,46323.0,95.1219,95.1851,94.6717,95.0271,46323.0
2019-01-07 10:00:00,120.23,120.85,120.16,120.71,38363.0,94.9718,95.4616,94.9165,95.351,38363.0
2019-01-07 10:10:00,120.75,120.77,120.42,120.69,37409.0,95.3826,95.3984,95.1219,95.3352,37409.0
2019-01-07 10:20:00,120.64,120.66,120.2,120.22,24758.0,95.2957,95.3115,94.9481,94.9639,24758.0
2019-01-07 10:30:00,120.25,120.74,120.18,120.42,40231.0,94.9876,95.3747,94.9323,95.1219,40231.0
2019-01-07 10:40:00,120.36,120.63,120.18,120.59,61050.0,95.0745,95.2878,94.9323,95.2562,61050.0
2019-01-07 10:50:00,120.59,120.9,120.5,120.65,31228.0,95.2562,95.5011,95.1851,95.3036,31228.0
2019-01-07 11:00:00,120.62,120.94,120.52,120.55,27251.0,95.2799,95.5327,95.2009,95.2246,27251.0
2019-01-07 11:10:00,120.52,120.63,120.35,120.47,28860.0,95.2009,95.2878,95.0666,95.1614,28860.0
2019-01-07 11:20:00,120.44,120.88,120.43,120.88,31719.0,95.1377,95.4853,95.1298,95.4853,31719.0
2019-01-07 11:30:00,120.89,121.18,120.67,121.15,19658.0,95.4932,95.7222,95.3194,95.6985,19658.0
2019-01-07 11:40:00,121.12,121.26,121.03,121.03,21750.0,95.6748,95.7854,95.6038,95.6038,21750.0
2019-01-07 11:50:00,121.06,121.43,121.03,121.43,25906.0,95.6275,95.9197,95.6038,95.9197,25906.0
2019-01-07 12:00:00,121.42,121.45,121.15,121.25,24923.0,95.9118,95.9355,95.6985,95.7775,24923.0
2019-01-07 12:10:00,121.22,121.5,121.19,121.33,24350.0,95.7538,95.975,95.7301,95.8407,24350.0
2019-01-07 12:20:00,121.32,121.59,121.32,121.44,16311.0,95.8328,96.0461,95.8328,95.9276,16311.0
2019-01-07 12:30:00,121.39,121.68,121.35,121.63,15865.0,95.8881,96.1172,95.8565,96.0777,15865.0
2019-01-07 12:40:00,121.64,121.68,121.28,121.43,19555.0,96.0856,96.1172,95.8012,95.9197,19555.0
2019-01-07 12:50:00,121.42,121.66,121.28,121.55,17808.0,95.9118,96.1014,95.8012,96.0145,17808.0
2019-01-07 13:00:00,121.56,121.69,121.53,121.6,17601.0,96.0224,96.1251,95.9987,96.054,17601.0
2019-01-07 13:10:00,121.62,121.75,121.46,121.58,47505.0,96.0698,96.1725,95.9434,96.0382,47505.0
2019-01-07 13:20:00,121.55,121.69,121.41,121.44,29805.0,96.0145,96.1251,95.9039,95.9276,29805.0
2019-01-07 13:30:00,121.42,121.91,121.36,121.67,47219.0,95.9118,96.2989,95.8644,96.1093,47219.0
2019-01-07 13:40:00,121.67,121.77,121.45,121.51,35461.0,96.1093,96.1883,95.9355,95.9829,35461.0
2019-01-07 13:50:00,121.44,121.45,121.13,121.27,49174.0,95.9276,95.9355,95.6827,95.7933,49174.0
2019-01-07 14:00:00,121.28,121.36,121.16,121.27,21469.0,95.8012,95.8644,95.7064,95.7933,21469.0
2019-01-07 14:10:00,121.27,121.79,121.18,121.72,39980.0,95.7933,96.2041,95.7222,96.1488,39980.0
2019-01-07 14:20:00,121.77,121.95,121.62,121.68,30370.0,96.1883,96.3305,96.0698,96.1172,30370.0
2019-01-07 14:30:00,121.66,121.78,121.44,121.53,14243.0,96.1014,96.1962,95.9276,95.9987,14243.0
2019-01-07 14:40:00,121.54,121.69,121.43,121.52,14607.0,96.0066,96.1251,95.9197,95.9908,14607.0
2019-01-07 14:50:00,121.5,121.5,121.02,121.19,20763.0,95.975,95.975,95.5959,95.7301,20763.0
2019-01-07 15:00:00,121.18,121.76,121.13,121.63,44547.0,95.7222,96.1804,95.6827,96.0777,44547.0
2019-01-07 15:10:00,121.64,121.69,121.43,121.6,20058.0,96.0856,96.1251,95.9197,96.054,20058.0
2019-01-07 15:20:00,121.6,121.78,121.5,121.64,29707.0,96.054,96.1962,95.975,96.0856,29707.0
2019-01-07 15:30:00,121.66,121.69,121.23,121.27,33273.0,96.1014,96.1251,95.7617,95.7933,33273.0
2019-01-07 15:40:00,121.26,121.26,120.9,121.1,90696.0,95.7854,95.7854,95.5011,95.6591,90696.0
2019-01-07 15:50:00,121.14,121.37,120.93,120.99,118746.0,95.6906,95.8723,95.5248,95.5722,118746.0
2019-01-08 09:30:00,121.26,121.81,120.14,120.39,70791.0,95.7854,96.2199,94.9007,95.0982,70791.0
2019-01-08 09:40:00,120.27,120.75,120.17,120.55,49909.0,95.0034,95.3826,94.9244,95.2246,49909.0
2019-01-08 09:50:00,120.57,120.9,120.29,120.55,46629.0,95.2404,95.5011,95.0192,95.2246,46629.0
2019-01-08 10:00:00,120.55,120.92,120.44,120.46,42256.0,95.2246,95.5169,95.1377,95.1535,42256.0
2019-01-08 10:10:00,120.49,120.52,119.64,119.67,69148.0,95.1772,95.2009,94.5058,94.5295,69148.0
2019-01-08 10:20:00,119.68,120.55,119.61,120.36,72444.0,94.5374,95.2246,94.4821,95.0745,72444.0
2019-01-08 10:30:00,120.28,120.41,119.86,120.24,41869.0,95.0113,95.114,94.6796,94.9797,41869.0
2019-01-08 10:40:00,120.27,120.3,119.65,120.01,129935.0,95.0034,95.0271,94.5137,94.798,129935.0
2019-01-08 10:50:00,120.02,120.48,119.95,120.09,90525.0,94.8059,95.1693,94.7506,94.8612,90525.0
2019-01-08 11:00:00,120.1,120.5,119.94,119.99,111430.0,94.8691,95.1851,94.7427,94.7822,111430.0
2019-01-08 11:10:00,119.97,120.18,119.43,120.06,65368.0,94.7664,94.9323,94.3399,94.8375,65368.0
2019-01-08 11:20:00,120.05,120.08,119.75,119.75,42089.0,94.8296,94.8533,94.5927,94.5927,42089.0
2019-01-08 11:30:00,119.72,119.78,119.4,119.61,29965.0,94.569,94.6164,94.3162,94.4821,29965.0
2019-01-08 11:40:00,119.6,119.63,119.32,119.35,31867.0,94.4742,94.4979,94.253,94.2767,31867.0
2019-01-08 11:50:00,119.36,119.82,119.31,119.78,38554.0,94.2846,94.648,94.2451,94.6164,38554.0
2019-01-08 12:00:00,119.8,120.27,119.75,120.24,30684.0,94.6322,95.0034,94.5927,94.9797,30684.0
2019-01-08 12:10:00,120.25,120.43,120.12,120.37,28697.0,94.9876,95.1298,94.8849,95.0824,28697.0
2019-01-08 12:20:00,120.35,120.53,120.27,120.35,32583.0,95.0666,95.2088,95.0034,95.0666,32583.0
2019-01-08 12:30:00,120.37,120.37,119.89,119.97,35404.0,95.0824,95.0824,94.7033,94.7664,35404.0
2019-01-08 12:40:00,119.98,120.15,119.53,119.53,29563.0,94.7743,94.9086,94.4189,94.4189,29563.0
2019-01-08 12:50:00,119.52,119.97,119.52,119.9,37331.0,94.411,94.7664,94.411,94.7111,37331.0
2019-01-08 13:00:00,119.89,119.97,119.78,119.85,28077.0,94.7033,94.7664,94.6164,94.6717,28077.0
2019-01-08 13:10:00,119.88,120.11,119.79,119.96,26674.0,94.6954,94.877,94.6243,94.7585,26674.0
2019-01-08 13:20:00,119.97,120.07,119.97,120.05,24246.0,94.7664,94.8454,94.7664,94.8296,24246.0
2019-01-08 13:30:00,120.05,120.3,120.03,120.24,34131.0,94.8296,95.0271,94.8138,94.9797,34131.0
2019-01-08 13:40:00,120.24,120.25,119.8,119.85,40616.0,94.9797,94.9876,94.6322,94.6717,40616.0
2019-01-08 13:50:00,119.85,120.03,119.83,119.95,58726.0,94.6717,94.8138,94.6559,94.7506,58726.0
2019-01-08 14:00:00,119.99,120.13,119.94,120.0,50716.0,94.7822,94.8928,94.7427,94.7901,50716.0
2019-01-08 14:10:00,120.03,120.23,120.01,120.02,47483.0,94.8138,94.9718,94.798,94.8059,47483.0
2019-01-08 14:20:00,120.0,120.09,119.82,120.09,46921.0,94.7901,94.8612,94.648,94.8612,46921.0
2019-01-08 14:30:00,120.08,120.24,120.06,120.14,46182.0,94.8533,94.9797,94.8375,94.9007,46182.0
2019-01-08 14:40:00,120.15,120.2,119.83,119.92,37038.0,94.9086,94.9481,94.6559,94.7269,37038.0
2019-01-08 14:50:00,119.91,119.92,119.64,119.84,67410.0,94.719,94.7269,94.5058,94.6638,67410.0
2019-01-08 15:00:00,119.84,119.93,119.56,119.72,69494.0,94.6638,94.7348,94.4426,94.569,69494.0
2019-01-08 15:10:00,119.75,120.06,119.7,120.04,66330.0,94.5927,94.8375,94.5532,94.8217,66330.0
2019-01-08 15:20:00,120.04,120.24,119.92,120.22,43071.0,94.8217,94.9797,94.7269,94.9639,43071.0
2019-01-08 15:30:00,120.24,120.68,120.2,120.63,41260.0,94.9797,95.3273,94.9481,95.2878,41260.0
2019-01-08 15:40:00,120.63,120.89,120.54,120.72,118397.0,95.2878,95.4932,95.2167,95.3589,118397.0
2019-01-08 15:50:00,120.71,121.25,120.66,121.13,402501.0,95.351,95.7775,95.3115,95.6827,402501.0
2019-01-09 09:30:00,121.11,121.5,120.59,121.17,81326.0,95.667,95.975,95.2562,95.7143,81326.0
2019-01-09 09:40:00,121.03,121.18,120.46,121.13,100940.0,95.6038,95.7222,95.1535,95.6827,100940.0
2019-01-09 09:50:00,121.17,121.25,120.89,121.05,44792.0,95.7143,95.7775,95.4932,95.6196,44792.0
2019-01-09 10:00:00,121.14,121.27,120.73,120.92,88886.0,95.6906,95.7933,95.3668,95.5169,88886.0
2019-01-09 10:10:00,120.92,121.08,120.72,120.96,89958.0,95.5169,95.6433,95.3589,95.5485,89958.0
2019-01-09 10:20:00,120.99,121.02,120.47,120.62,97746.0,95.5722,95.5959,95.1614,95.2799,97746.0
2019-01-09 10:30:00,120.62,120.62,119.82,119.91,173943.0,95.2799,95.2799,94.648,94.719,173943.0
2019-01-09 10:40:00,119.87,120.05,119.51,119.63,79279.0,94.6875,94.8296,94.4031,94.4979,79279.0
2019-01-09 10:50:00,119.63,119.9,119.45,119.84,75765.0,94.4979,94.7111,94.3557,94.6638,75765.0
2019-01-09 11:00:00,119.82,120.37,119.78,120.24,67487.0,94.648,95.0824,94.6164,94.9797,67487.0
2019-01-09 11:10:00,120.26,120.44,120.19,120.35,71331.0,94.9955,95.1377,94.9402,95.0666,71331.0
2019-01-09 11:20:00,120.36,121.0,120.15,120.9,73549.0,95.0745,95.5801,94.9086,95.5011,73549.0
2019-01-09 11:30:00,120.91,120.93,120.32,120.48,86929.0,95.509,95.5248,95.0429,95.1693,86929.0
2019-01-09 11:40:00,120.48,120.72,120.39,120.7,48147.0,95.1693,95.3589,95.0982,95.3431,48147.0
2019-01-09 11:50:00,120.7,120.88,120.57,120.6,64040.0,95.3431,95.4853,95.2404,95.2641,64040.0
2019-01-09 12:00:00,120.6,120.85,120.6,120.76,35642.0,95.2641,95.4616,95.2641,95.3905,35642.0
2019-01-09 12:10:00,120.79,121.01,120.77,120.96,45184.0,95.4142,95.588,95.3984,95.5485,45184.0
2019-01-09 12:20:00,121.01,121.11,120.85,120.89,48696.0,95.588,95.667,95.4616,95.4932,48696.0
2019-01-09 12:30:00,120.91,121.23,120.84,121.19,61895.0,95.509,95.7617,95.4537,95.7301,61895.0
2019-01-09 12:40:00,121.19,121.53,121.14,121.35,53287.0,95.7301,95.9987,95.6906,95.8565,53287.0
2019-01-09 12:50:00,121.36,121.64,121.36,121.64,44896.0,95.8644,96.0856,95.8644,96.0856,44896.0
2019-01-09 13:00:00,121.64,121.67,121.39,121.52,44342.0,96.0856,96.1093,95.8881,95.9908,44342.0
2019-01-09 13:10:00,121.5,121.5,120.97,121.04,72866.0,95.975,95.975,95.5564,95.6117,72866.0
2019-01-09 13:20:00,121.02,121.18,120.86,121.07,68255.0,95.5959,95.7222,95.4695,95.6354,68255.0
2019-01-09 13:30:00,121.07,121.17,121.01,121.11,35152.0,95.6354,95.7143,95.588,95.667,35152.0
2019-01-09 13:40:00,121.11,121.15,120.99,121.07,37467.0,95.667,95.6985,95.5722,95.6354,37467.0
2019-01-09 13:50:00,121.05,121.07,120.86,120.89,35083.0,95.6196,95.6354,95.4695,95.4932,35083.0
2019-01-09 14:00:00,120.91,121.18,120.82,121.13,108379.0,95.509,95.7222,95.4379,95.6827,108379.0
2019-01-09 14:10:00,121.09,121.29,120.74,120.78,49626.0,95.6512,95.8091,95.3747,95.4063,49626.0
2019-01-09 14:20:00,120.76,120.89,120.66,120.8,77076.0,95.3905,95.4932,95.3115,95.4221,77076.0
2019-01-09 14:30:00,120.79,121.05,120.69,120.95,31082.0,95.4142,95.6196,95.3352,95.5406,31082.0
2019-01-09 14:40:00,120.94,121.11,120.88,121.05,50421.0,95.5327,95.667,95.4853,95.6196,50421.0
2019-01-09 14:50:00,121.09,121.11,120.83,120.85,47277.0,95.6512,95.667,95.4458,95.4616,47277.0
2019-01-09 15:00:00,120.83,120.97,120.61,120.68,75599.0,95.4458,95.5564,95.272,95.3273,75599.0
2019-01-09 15:10:00,120.7,120.96,120.67,120.9,96256.0,95.3431,95.5485,95.3194,95.5011,96256.0
2019-01-09 15:20:00,120.91,121.07,120.91,120.96,45708.0,95.509,95.6354,95.509,95.5485,45708.0
2019-01-09 15:30:00,120.95,120.96,120.64,120.73,116669.0,95.5406,95.5485,95.2957,95.3668,116669.0
2019-01-09 15:40:00,120.73,120.86,120.62,120.82,174063.0,95.3668,95.4695,95.2799,95.4379,174063.0
2019-01-09 15:50:00,120.84,120.89,120.72,120.79,251159.0,95.4537,95.4932,95.3589,95.4142,251159.0
2019-01-10 09:30:00,120.37,120.8,119.7,119.76,108021.0,95.0824,95.4221,94.5532,94.6006,108021.0
2019-01-10 09:40:00,119.78,120.03,119.01,119.03,100755.0,94.6164,94.8138,94.0081,94.0239,100755.0
2019-01-10 09:50:00,119.01,119.2,118.5,118.98,91912.0,94.0081,94.1582,93.6053,93.9844,91912.0
2019-01-10 10:00:00,119.03,119.61,118.89,119.5,98614.0,94.0239,94.4821,93.9133,94.3952,98614.0
2019-01-10 10:10:00,119.55,119.73,118.78,118.91,91385.0,94.4347,94.5769,93.8264,93.9291,91385.0
2019-01-10 10:20:00,118.92,119.57,118.89,119.38,49232.0,93.937,94.4505,93.9133,94.3004,49232.0
2019-01-10 10:30:00,119.33,119.61,119.23,119.49,51513.0,94.2609,94.4821,94.1819,94.3873,51513.0
2019-01-10 10:40:00,119.58,119.61,119.33,119.59,36600.0,94.4584,94.4821,94.2609,94.4663,36600.0
2019-01-10 10:50:00,119.56,119.78,119.32,119.44,66466.0,94.4426,94.6164,94.253,94.3478,66466.0
2019-01-10 11:00:00,119.46,119.95,119.45,119.85,64797.0,94.3636,94.7506,94.3557,94.6717,64797.0
2019-01-10 11:10:00,119.82,120.46,119.8,120.39,50648.0,94.648,95.1535,94.6322,95.0982,50648.0
2019-01-10 11:20:00,120.39,120.42,120.19,120.25,35518.0,95.0982,95.1219,94.9402,94.9876,35518.0
2019-01-10 11:30:00,120.23,120.41,120.12,120.32,41491.0,94.9718,95.114,94.8849,95.0429,41491.0
2019-01-10 11:40:00,120.31,120.39,120.18,120.23,48750.0,95.035,95.0982,94.9323,94.9718,48750.0
2019-01-10 11:50:00,120.2,120.24,119.97,120.1,51788.0,94.9481,94.9797,94.7664,94.8691,51788.0
2019-01-10 12:00:00,120.13,120.37,119.66,119.68,55384.0,94.8928,95.0824,94.5216,94.5374,55384.0
2019-01-10 12:10:00,119.69,119.94,119.66,119.82,33844.0,94.5453,94.7427,94.5216,94.648,33844.0
2019-01-10 12:20:00,119.81,119.98,119.71,119.76,53091.0,94.6401,94.7743,94.5611,94.6006,53091.0
2019-01-10 12:30:00,119.76,119.76,119.44,119.6,36147.0,94.6006,94.6006,94.3478,94.4742,36147.0
2019-01-10 12:40:00,119.6,119.77,119.41,119.66,41012.0,94.4742,94.6085,94.3241,94.5216,41012.0
2019-01-10 12:50:00,119.64,119.76,119.52,119.57,32387.0,94.5058,94.6006,94.411,94.4505,32387.0
2019-01-10 13:00:00,119.58,119.59,119.01,119.02,43686.0,94.4584,94.4663,94.0081,94.016,43686.0
2019-01-10 13:10:00,119.02,119.14,118.87,118.88,36566.0,94.016,94.1108,93.8975,93.9054,36566.0
2019-01-10 13:20:00,118.88,118.93,118.8,118.87,43586.0,93.9054,93.9449,93.8422,93.8975,43586.0
2019-01-10 13:30:00,118.84,118.89,118.57,118.64,37040.0,93.8738,93.9133,93.6606,93.7159,37040.0
2019-01-10 13:40:00,118.61,118.63,118.37,118.62,40773.0,93.6922,93.708,93.5026,93.7001,40773.0
2019-01-10 13:50:00,118.63,118.92,118.62,118.89,44798.0,93.708,93.937,93.7001,93.9133,44798.0
2019-01-10 14:00:00,118.89,119.48,118.89,119.44,59663.0,93.9133,94.3794,93.9133,94.3478,59663.0
2019-01-10 14:10:00,119.47,119.58,119.42,119.58,32820.0,94.3715,94.4584,94.332,94.4584,32820.0
2019-01-10 14:20:00,119.58,119.87,119.57,119.84,44890.0,94.4584,94.6875,94.4505,94.6638,44890.0
2019-01-10 14:30:00,119.83,119.85,119.63,119.72,33749.0,94.6559,94.6717,94.4979,94.569,33749.0
2019-01-10 14:40:00,119.71,119.9,119.64,119.64,58614.0,94.5611,94.7111,94.5058,94.5058,58614.0
2019-01-10 14:50:00,119.67,119.9,119.58,119.9,33710.0,94.5295,94.7111,94.4584,94.7111,33710.0
2019-01-10 15:00:00,119.9,120.05,119.84,119.95,59101.0,94.7111,94.8296,94.6638,94.7506,59101.0
2019-01-10 15:10:00,119.96,119.96,119.7,119.91,45602.0,94.7585,94.7585,94.5532,94.719,45602.0
2019-01-10 15:20:00,119.89,120.1,119.75,120.07,48533.0,94.7033,94.8691,94.5927,94.8454,48533.0
2019-01-10 15:30:00,120.07,120.18,119.91,120.05,61480.0,94.8454,94.9323,94.719,94.8296,61480.0
2019-01-10 15:40:00,120.07,120.1,119.87,119.89,97149.0,94.8454,94.8691,94.6875,94.7033,97149.0
2019-01-10 15:50:00,119.87,120.02,119.57,119.6,278111.0,94.6875,94.8059,94.4505,94.4742,278111.0
2019-01-11 09:30:00,118.82,119.13,118.2,118.49,72776.0,93.858,94.1029,93.3683,93.5974,72776.0
2019-01-11 09:40:00,118.5,119.0,118.04,118.91,70765.0,93.6053,94.0002,93.2419,93.9291,70765.0
2019-01-11 09:50:00,118.92,118.98,118.62,118.74,55912.0,93.937,93.9844,93.7001,93.7948,55912.0
2019-01-11 10:00:00,118.74,118.84,118.58,118.72,54183.0,93.7948,93.8738,93.6685,93.779,54183.0
2019-01-11 10:10:00,118.73,118.77,118.22,118.4,32356.0,93.7869,93.8185,93.3841,93.5263,32356.0
2019-01-11 10:20:00,118.42,118.54,118.1,118.18,31088.0,93.5421,93.6369,93.2893,93.3525,31088.0
2019-01-11 10:30:00,118.18,118.49,118.03,118.22,31414.0,93.3525,93.5974,93.234,93.3841,31414.0
2019-01-11 10:40:00,118.21,118.27,117.94,118.18,61788.0,93.3762,93.4236,93.1629,93.3525,61788.0
2019-01-11 10:50:00,118.18,118.5,118.06,118.5,54431.0,93.3525,93.6053,93.2577,93.6053,54431.0
2019-01-11 11:00:00,118.5,118.85,118.45,118.8,44121.0,93.6053,93.8817,93.5658,93.8422,44121.0
2019-01-11 11:10:00,118.79,119.19,118.66,119.13,47241.0,93.8343,94.1503,93.7317,94.1029,47241.0
2019-01-11 11:20:00,119.2,119.65,119.19,119.61,24731.0,94.1582,94.5137,94.1503,94.4821,24731.0
2019-01-11 11:30:00,119.64,120.03,119.55,119.94,34959.0,94.5058,94.8138,94.4347,94.7427,34959.0
2019-01-11 11:40:00,119.94,120.33,119.85,120.23,89728.0,94.7427,95.0508,94.6717,94.9718,89728.0
2019-01-11 11:50:00,120.23,120.24,119.72,119.74,48468.0,94.9718,94.9797,94.569,94.5848,48468.0
2019-01-11 12:00:00,119.74,119.92,119.59,119.6,46589.0,94.5848,94.7269,94.4663,94.4742,46589.0
2019-01-11 12:10:00,119.58,119.86,119.54,119.6,54139.0,94.4584,94.6796,94.4268,94.4742,54139.0
2019-01-11 12:20:00,119.64,119.73,119.57,119.64,30843.0,94.5058,94.5769,94.4505,94.5058,30843.0
2019-01-11 12:30:00,119.67,120.24,119.66,120.21,29274.0,94.5295,94.9797,94.5216,94.956,29274.0
2019-01-11 12:40:00,120.24,120.47,120.14,120.15,33345.0,94.9797,95.1614,94.9007,94.9086,33345.0
2019-01-11 12:50:00,120.17,120.28,120.04,120.14,21425.0,94.9244,95.0113,94.8217,94.9007,21425.0
2019-01-11 13:00:00,120.14,120.19,119.92,120.16,17762.0,94.9007,94.9402,94.7269,94.9165,17762.0
2019-01-11 13:10:00,120.18,120.21,119.89,119.96,26979.0,94.9323,94.956,94.7033,94.7585,26979.0
2019-01-11 13:20:00,119.95,120.06,119.8,120.04,23597.0,94.7506,94.8375,94.6322,94.8217,23597.0
2019-01-11 13:30:00,120.05,120.11,119.9,119.97,30282.0,94.8296,94.877,94.7111,94.7664,30282.0
2019-01-11 13:40:00,119.97,120.25,119.97,120.12,24261.0,94.7664,94.9876,94.7664,94.8849,24261.0
2019-01-11 13:50:00,120.11,120.42,120.11,120.42,27083.0,94.877,95.1219,94.877,95.1219,27083.0
2019-01-11 14:00:00,120.43,120.46,120.35,120.43,21373.0,95.1298,95.1535,95.0666,95.1298,21373.0
2019-01-11 14:10:00,120.42,120.52,120.24,120.32,32490.0,95.1219,95.2009,94.9797,95.0429,32490.0
2019-01-11 14:20:00,120.34,120.41,120.18,120.28,28679.0,95.0587,95.114,94.9323,95.0113,28679.0
2019-01-11 14:30:00,120.28,120.33,120.01,120.11,35293.0,95.0113,95.0508,94.798,94.877,35293.0
2019-01-11 14:40:00,120.09,120.15,119.88,119.98,27461.0,94.8612,94.9086,94.6954,94.7743,27461.0
2019-01-11 14:50:00,119.99,120.02,119.79,119.82,46809.0,94.7822,94.8059,94.6243,94.648,46809.0
2019-01-11 15:00:00,119.81,119.96,119.72,119.82,38738.0,94.6401,94.7585,94.569,94.648,38738.0
2019-01-11 15:10:00,119.77,119.93,119.76,119.87,41746.0,94.6085,94.7348,94.6006,94.6875,41746.0
2019-01-11 15:20:00,119.86,119.98,119.67,119.73,33097.0,94.6796,94.7743,94.5295,94.5769,33097.0
2019-01-11 15:30:00,119.74,119.93,119.66,119.87,44749.0,94.5848,94.7348,94.5216,94.6875,44749.0
2019-01-11 15:40:00,119.86,119.96,119.79,119.92,65973.0,94.6796,94.7585,94.6243,94.7269,65973.0
2019-01-11 15:50:00,119.92,120.04,119.79,120.01,205826.0,94.7269,94.8217,94.6243,94.798,205826.0
2019-01-14 09:30:00,119.46,120.21,118.81,120.04,36437.0,94.3636,94.956,93.8501,94.8217,36437.0
2019-01-14 09:40:00,120.06,120.47,119.91,120.0,49274.0,94.8375,95.1614,94.719,94.7901,49274.0
2019-01-14 09:50:00,120.03,120.65,120.02,120.63,35155.0,94.8138,95.3036,94.8059,95.2878,35155.0
2019-01-14 10:00:00,120.66,121.24,120.54,121.22,44941.0,95.3115,95.7696,95.2167,95.7538,44941.0
2019-01-14 10:10:00,121.26,121.42,121.03,121.28,81152.0,95.7854,95.9118,95.6038,95.8012,81152.0
2019-01-14 10:20:00,121.29,121.38,120.92,121.08,55155.0,95.8091,95.8802,95.5169,95.6433,55155.0
2019-01-14 10:30:00,121.04,121.18,120.78,120.81,64771.0,95.6117,95.7222,95.4063,95.43,64771.0
2019-01-14 10:40:00,120.81,120.84,120.46,120.56,47745.0,95.43,95.4537,95.1535,95.2325,47745.0
2019-01-14 10:50:00,120.54,120.77,120.42,120.57,32589.0,95.2167,95.3984,95.1219,95.2404,32589.0
2019-01-14 11:00:00,120.57,120.69,120.3,120.41,39344.0,95.2404,95.3352,95.0271,95.114,39344.0
2019-01-14 11:10:00,120.41,120.51,119.92,119.93,38037.0,95.114,95.193,94.7269,94.7348,38037.0
2019-01-14 11:20:00,119.92,120.19,119.87,120.06,162448.0,94.7269,94.9402,94.6875,94.8375,162448.0
2019-01-14 11:30:00,120.1,120.6,120.07,120.59,54593.0,94.8691,95.2641,94.8454,95.2562,54593.0
2019-01-14 11:40:00,120.6,120.75,120.54,120.75,39752.0,95.2641,95.3826,95.2167,95.3826,39752.0
2019-01-14 11:50:00,120.75,120.81,120.5,120.66,48161.0,95.3826,95.43,95.1851,95.3115,48161.0
2019-01-14 12:00:00,120.66,121.1,120.61,121.1,38396.0,95.3115,95.6591,95.272,95.6591,38396.0
2019-01-14 12:10:00,121.08,121.4,121.08,121.25,41935.0,95.6433,95.896,95.6433,95.7775,41935.0
2019-01-14 12:20:00,121.23,121.35,121.12,121.21,47279.0,95.7617,95.8565,95.6748,95.7459,47279.0
2019-01-14 12:30:00,121.24,121.3,121.1,121.1,55228.0,95.7696,95.817,95.6591,95.6591,55228.0
2019-01-14 12:40:00,121.13,121.36,121.12,121.18,40426.0,95.6827,95.8644,95.6748,95.7222,40426.0
2019-01-14 12:50:00,121.16,121.34,121.14,121.18,37640.0,95.7064,95.8486,95.6906,95.7222,37640.0
2019-01-14 13:00:00,121.21,121.23,121.02,121.17,24645.0,95.7459,95.7617,95.5959,95.7143,24645.0
2019-01-14 13:10:00,121.18,121.42,121.17,121.39,47771.0,95.7222,95.9118,95.7143,95.8881,47771.0
2019-01-14 13:20:00,121.4,121.47,121.17,121.18,48673.0,95.896,95.9513,95.7143,95.7222,48673.0
2019-01-14 13:30:00,121.18,121.19,121.02,121.03,51071.0,95.7222,95.7301,95.5959,95.6038,51071.0
2019-01-14 13:40:00,121.05,121.16,120.9,120.94,30975.0,95.6196,95.7064,95.5011,95.5327,30975.0
2019-01-14 13:50:00,120.92,121.03,120.8,120.91,24996.0,95.5169,95.6038,95.4221,95.509,24996.0
2019-01-14 14:00:00,120.9,121.06,120.77,120.81,31621.0,95.5011,95.6275,95.3984,95.43,31621.0
2019-01-14 14:10:00,120.79,120.81,120.57,120.63,28534.0,95.4142,95.43,95.2404,95.2878,28534.0
2019-01-14 14:20:00,120.63,120.78,120.56,120.72,41863.0,95.2878,95.4063,95.2325,95.3589,41863.0
2019-01-14 14:30:00,120.71,120.92,120.71,120.92,81952.0,95.351,95.5169,95.351,95.5169,81952.0
2019-01-14 14:40:00,120.94,121.12,120.86,121.07,72212.0,95.5327,95.6748,95.4695,95.6354,72212.0
2019-01-14 14:50:00,121.09,121.21,121.03,121.07,62596.0,95.6512,95.7459,95.6038,95.6354,62596.0
2019-01-14 15:00:00,121.08,121.23,121.05,121.11,29178.0,95.6433,95.7617,95.6196,95.667,29178.0
2019-01-14 15:10:00,121.09,121.14,120.88,120.93,42848.0,95.6512,95.6906,95.4853,95.5248,42848.0
2019-01-14 15:20:00,120.96,121.05,120.81,120.82,44286.0,95.5485,95.6196,95.43,95.4379,44286.0
2019-01-14 15:30:00,120.85,120.98,120.79,120.87,45652.0,95.4616,95.5643,95.4142,95.4774,45652.0
2019-01-14 15:40:00,120.89,120.89,120.64,120.67,68793.0,95.4932,95.4932,95.2957,95.3194,68793.0
2019-01-14 15:50:00,120.68,120.69,120.48,120.55,307205.0,95.3273,95.3352,95.1693,95.2246,307205.0
2019-01-15 09:30:00,120.01,120.66,119.7,120.51,78455.0,94.798,95.3115,94.5532,95.193,78455.0
2019-01-15 09:40:00,120.5,120.65,119.67,119.67,143482.0,95.1851,95.3036,94.5295,94.5295,143482.0
2019-01-15 09:50:00,119.68,119.96,118.98,119.12,93443.0,94.5374,94.7585,93.9844,94.095,93443.0
2019-01-15 10:00:00,119.15,120.07,119.08,119.33,129341.0,94.1187,94.8454,94.0634,94.2609,129341.0
2019-01-15 10:10:00,119.32,119.35,118.75,118.84,109460.0,94.253,94.2767,93.8027,93.8738,109460.0
2019-01-15 10:20:00,118.84,118.93,118.3,118.82,106723.0,93.8738,93.9449,93.4473,93.858,106723.0
2019-01-15 10:30:00,118.84,119.23,118.83,119.17,75568.0,93.8738,94.1819,93.8659,94.1345,75568.0
2019-01-15 10:40:00,119.13,119.36,118.89,119.23,71593.0,94.1029,94.2846,93.9133,94.1819,71593.0
2019-01-15 10:50:00,119.25,119.7,119.2,119.67,68548.0,94.1977,94.5532,94.1582,94.5295,68548.0
2019-01-15 11:00:00,119.7,119.82,119.45,119.5,78089.0,94.5532,94.648,94.3557,94.3952,78089.0
2019-01-15 11:10:00,119.47,119.47,119.27,119.46,73363.0,94.3715,94.3715,94.2135,94.3636,73363.0
2019-01-15 11:20:00,119.44,119.5,119.1,119.13,84722.0,94.3478,94.3952,94.0792,94.1029,84722.0
2019-01-15 11:30:00,119.15,119.55,119.06,119.44,98001.0,94.1187,94.4347,94.0476,94.3478,98001.0
2019-01-15 11:40:00,119.44,119.7,119.36,119.63,104075.0,94.3478,94.5532,94.2846,94.4979,104075.0
2019-01-15 11:50:00,119.64,120.12,119.59,120.07,141441.0,94.5058,94.8849,94.4663,94.8454,141441.0
2019-01-15 12:00:00,120.09,120.47,120.08,120.36,81943.0,94.8612,95.1614,94.8533,95.0745,81943.0
2019-01-15 12:10:00,120.37,120.59,120.26,120.3,57407.0,95.0824,95.2562,94.9955,95.0271,57407.0
2019-01-15 12:20:00,120.32,120.43,120.1,120.21,49217.0,95.0429,95.1298,94.8691,94.956,49217.0
2019-01-15 12:30:00,120.22,120.29,119.91,119.98,96972.0,94.9639,95.0192,94.719,94.7743,96972.0
2019-01-15 12:40:00,119.99,120.33,119.98,120.28,67344.0,94.7822,95.0508,94.7743,95.0113,67344.0
2019-01-15 12:50:00,120.25,120.38,120.01,120.09,46770.0,94.9876,95.0903,94.798,94.8612,46770.0
2019-01-15 13:00:00,120.05,120.12,119.93,120.08,33214.0,94.8296,94.8849,94.7348,94.8533,33214.0
2019-01-15 13:10:00,120.08,120.08,119.76,119.91,32673.0,94.8533,94.8533,94.6006,94.719,32673.0
2019-01-15 13:20:00,119.92,120.09,119.83,119.89,35520.0,94.7269,94.8612,94.6559,94.7033,35520.0
2019-01-15 13:30:00,119.89,120.15,119.73,120.12,87935.0,94.7033,94.9086,94.5769,94.8849,87935.0
2019-01-15 13:40:00,120.13,120.22,119.82,119.85,73395.0,94.8928,94.9639,94.648,94.6717,73395.0
2019-01-15 13:50:00,119.9,120.05,119.87,119.92,47567.0,94.7111,94.8296,94.6875,94.7269,47567.0
2019-01-15 14:00:00,119.9,120.09,119.82,119.97,78243.0,94.7111,94.8612,94.648,94.7664,78243.0
2019-01-15 14:10:00,119.95,120.01,119.78,119.93,52722.0,94.7506,94.798,94.6164,94.7348,52722.0
2019-01-15 14:20:00,119.92,119.97,119.63,119.65,58926.0,94.7269,94.7664,94.4979,94.5137,58926.0
2019-01-15 14:30:00,119.63,119.96,119.54,119.87,56168.0,94.4979,94.7585,94.4268,94.6875,56168.0
2019-01-15 14:40:00,119.85,120.04,119.84,119.99,59245.0,94.6717,94.8217,94.6638,94.7822,59245.0
2019-01-15 14:50:00,120.0,120.17,120.0,120.06,56443.0,94.7901,94.9244,94.7901,94.8375,56443.0
2019-01-15 15:00:00,120.04,120.46,119.99,120.45,74515.0,94.8217,95.1535,94.7822,95.1456,74515.0
2019-01-15 15:10:00,120.46,120.7,120.46,120.6,85423.0,95.1535,95.3431,95.1535,95.2641,85423.0
2019-01-15 15:20:00,120.59,120.69,120.5,120.61,58357.0,95.2562,95.3352,95.1851,95.272,58357.0
2019-01-15 15:30:00,120.61,120.76,120.53,120.64,86428.0,95.272,95.3905,95.2088,95.2957,86428.0
2019-01-15 15:40:00,120.62,120.96,120.6,120.88,79234.0,95.2799,95.5485,95.2641,95.4853,79234.0
2019-01-15 15:50:00,120.87,121.24,120.82,121.11,244136.0,95.4774,95.7696,95.4379,95.667,244136.0
2019-01-16 09:30:00,120.42,121.0,117.17,117.97,231472.0,95.8674,96.3292,93.2801,93.917,231472.0
2019-01-16 09:40:00,117.99,118.76,117.28,117.84,158628.0,93.9329,94.5459,93.3677,93.8135,158628.0
2019-01-16 09:50:00,117.92,118.25,117.21,117.69,140017.0,93.8772,94.1399,93.3119,93.6941,140017.0
2019-01-16 10:00:00,117.68,118.9,117.67,118.87,205627.0,93.6861,94.6574,93.6781,94.6335,205627.0
2019-01-16 10:10:00,118.88,119.78,118.72,119.77,175014.0,94.6414,95.3579,94.5141,95.35,175014.0
2019-01-16 10:20:00,119.77,120.07,119.38,119.76,255352.0,95.35,95.5888,95.0395,95.342,255352.0
2019-01-16 10:30:00,119.74,119.96,118.88,119.07,122253.0,95.3261,95.5012,94.6414,94.7927,122253.0
2019-01-16 10:40:00,119.07,119.24,118.66,118.88,121622.0,94.7927,94.928,94.4663,94.6414,121622.0
2019-01-16 10:50:00,118.92,119.57,118.87,119.55,99839.0,94.6733,95.1907,94.6335,95.1748,99839.0
2019-01-16 11:00:00,119.57,119.71,119.17,119.27,208258.0,95.1907,95.3022,94.8723,94.9519,208258.0
2019-01-16 11:10:00,119.27,119.35,119.0,119.02,219656.0,94.9519,95.0156,94.737,94.7529,219656.0
2019-01-16 11:20:00,119.07,119.41,118.88,119.41,189287.0,94.7927,95.0634,94.6414,95.0634,189287.0
2019-01-16 11:30:00,119.41,119.99,119.04,119.95,340137.0,95.0634,95.5251,94.7688,95.4933,340137.0
2019-01-16 11:40:00,119.95,120.53,119.71,119.88,133372.0,95.4933,95.955,95.3022,95.4375,133372.0
2019-01-16 11:50:00,119.85,120.09,119.64,119.73,70470.0,95.4137,95.6047,95.2465,95.3181,70470.0
2019-01-16 12:00:00,119.69,120.06,119.6,119.77,83604.0,95.2863,95.5808,95.2146,95.35,83604.0
2019-01-16 12:10:00,119.76,120.35,119.43,120.26,151748.0,95.342,95.8117,95.0793,95.7401,151748.0
2019-01-16 12:20:00,120.29,121.29,120.18,120.89,91565.0,95.7639,96.5601,95.6764,96.2416,91565.0
2019-01-16 12:30:00,120.89,120.89,120.02,120.16,124712.0,96.2416,96.2416,95.549,95.6604,124712.0
2019-01-16 12:40:00,120.16,120.59,120.03,120.04,215495.0,95.6604,96.0028,95.557,95.5649,215495.0
2019-01-16 12:50:00,120.05,121.02,119.99,120.65,134551.0,95.5729,96.3451,95.5251,96.0505,134551.0
2019-01-16 13:00:00,120.65,120.83,120.47,120.65,102625.0,96.0505,96.1938,95.9072,96.0505,102625.0
2019-01-16 13:10:00,120.67,120.86,120.36,120.86,111099.0,96.0665,96.2177,95.8197,96.2177,111099.0
2019-01-16 13:20:00,120.87,121.17,120.71,121.0,54099.0,96.2257,96.4645,96.0983,96.3292,54099.0
2019-01-16 13:30:00,120.99,121.49,120.98,121.46,70316.0,96.3212,96.7193,96.3133,96.6954,70316.0
2019-01-16 13:40:00,121.45,121.45,121.04,121.37,70212.0,96.6874,96.6874,96.361,96.6237,70212.0
2019-01-16 13:50:00,121.39,121.44,121.25,121.27,78077.0,96.6397,96.6795,96.5282,96.5441,78077.0
2019-01-16 14:00:00,121.28,121.43,121.1,121.18,51019.0,96.5521,96.6715,96.4088,96.4725,51019.0
2019-01-16 14:10:00,121.17,121.21,120.86,120.92,79594.0,96.4645,96.4964,96.2177,96.2655,79594.0
2019-01-16 14:20:00,120.91,121.22,120.66,121.17,97615.0,96.2575,96.5043,96.0585,96.4645,97615.0
2019-01-16 14:30:00,121.22,121.43,121.14,121.29,58521.0,96.5043,96.6715,96.4406,96.5601,58521.0
2019-01-16 14:40:00,121.29,121.44,120.95,121.0,88592.0,96.5601,96.6795,96.2894,96.3292,88592.0
2019-01-16 14:50:00,121.01,121.04,120.78,120.99,68494.0,96.3371,96.361,96.154,96.3212,68494.0
2019-01-16 15:00:00,121.0,121.26,120.88,121.25,78712.0,96.3292,96.5362,96.2336,96.5282,78712.0
2019-01-16 15:10:00,121.27,121.65,121.25,121.63,92024.0,96.5441,96.8467,96.5282,96.8307,92024.0
2019-01-16 15:20:00,121.63,121.92,121.63,121.92,85049.0,96.8307,97.0616,96.8307,97.0616,85049.0
2019-01-16 15:30:00,121.9,121.92,121.21,121.42,95472.0,97.0457,97.0616,96.4964,96.6635,95472.0
2019-01-16 15:40:00,121.41,121.55,121.33,121.55,110393.0,96.6556,96.767,96.5919,96.767,110393.0
2019-01-16 15:50:00,121.53,121.61,121.11,121.17,218996.0,96.7511,96.8148,96.4168,96.4645,218996.0
2019-01-17 09:30:00,121.11,121.75,120.4,121.0,164469.0,96.4168,96.9263,95.8515,96.3292,164469.0
2019-01-17 09:40:00,121.02,121.54,120.72,121.07,137739.0,96.3451,96.7591,96.1063,96.3849,137739.0
2019-01-17 09:50:00,121.1,121.47,120.45,120.54,94106.0,96.4088,96.7034,95.8913,95.963,94106.0
2019-01-17 10:00:00,120.55,120.56,120.0,120.13,78671.0,95.9709,95.9789,95.5331,95.6366,78671.0
2019-01-17 10:10:00,120.11,120.2,119.84,119.97,85979.0,95.6206,95.6923,95.4057,95.5092,85979.0
2019-01-17 10:20:00,119.96,120.63,119.79,120.62,71022.0,95.5012,96.0346,95.3659,96.0267,71022.0
2019-01-17 10:30:00,120.64,120.93,120.37,120.45,47230.0,96.0426,96.2735,95.8276,95.8913,47230.0
2019-01-17 10:40:00,120.48,120.7,120.28,120.43,85251.0,95.9152,96.0903,95.756,95.8754,85251.0
2019-01-17 10:50:00,120.42,120.73,120.11,120.73,99479.0,95.8674,96.1142,95.6206,96.1142,99479.0
2019-01-17 11:00:00,120.75,121.0,120.72,120.93,61533.0,96.1302,96.3292,96.1063,96.2735,61533.0
2019-01-17 11:10:00,120.9,121.01,120.6,120.73,70919.0,96.2496,96.3371,96.0107,96.1142,70919.0
2019-01-17 11:20:00,120.73,120.88,120.57,120.69,66756.0,96.1142,96.2336,95.9869,96.0824,66756.0
2019-01-17 11:30:00,120.67,121.05,120.62,121.0,94315.0,96.0665,96.369,96.0267,96.3292,94315.0
2019-01-17 11:40:00,120.99,121.33,120.93,121.09,61614.0,96.3212,96.5919,96.2735,96.4008,61614.0
2019-01-17 11:50:00,121.09,121.19,120.99,121.02,75908.0,96.4008,96.4804,96.3212,96.3451,75908.0
2019-01-17 12:00:00,121.04,121.11,120.82,121.05,86224.0,96.361,96.4168,96.1859,96.369,86224.0
2019-01-17 12:10:00,121.09,121.29,120.99,121.1,48428.0,96.4008,96.5601,96.3212,96.4088,48428.0
2019-01-17 12:20:00,121.09,121.32,121.04,121.26,104378.0,96.4008,96.5839,96.361,96.5362,104378.0
2019-01-17 12:30:00,121.26,121.38,121.09,121.22,87670.0,96.5362,96.6317,96.4008,96.5043,87670.0
2019-01-17 12:40:00,121.21,121.31,121.15,121.19,64605.0,96.4964,96.576,96.4486,96.4804,64605.0
2019-01-17 12:50:00,121.18,121.3,121.12,121.26,93708.0,96.4725,96.568,96.4247,96.5362,93708.0
2019-01-17 13:00:00,121.26,121.69,121.21,121.57,138359.0,96.5362,96.8785,96.4964,96.783,138359.0
2019-01-17 13:10:00,121.58,121.69,121.36,121.49,113100.0,96.7909,96.8785,96.6158,96.7193,113100.0
2019-01-17 13:20:00,121.5,121.78,121.46,121.7,131675.0,96.7272,96.9501,96.6954,96.8865,131675.0
2019-01-17 13:30:00,121.69,121.82,121.61,121.8,26658.0,96.8785,96.982,96.8148,96.9661,26658.0
2019-01-17 13:40:00,121.78,121.78,121.45,121.5,51443.0,96.9501,96.9501,96.6874,96.7272,51443.0
2019-01-17 13:50:00,121.51,121.61,121.31,121.56,60927.0,96.7352,96.8148,96.576,96.775,60927.0
2019-01-17 14:00:00,121.56,121.58,121.35,121.43,64684.0,96.775,96.7909,96.6078,96.6715,64684.0
2019-01-17 14:10:00,121.44,121.51,121.37,121.5,43779.0,96.6795,96.7352,96.6237,96.7272,43779.0
2019-01-17 14:20:00,121.5,121.61,121.39,121.57,90842.0,96.7272,96.8148,96.6397,96.783,90842.0
2019-01-17 14:30:00,121.57,121.9,121.39,121.75,125194.0,96.783,97.0457,96.6397,96.9263,125194.0
2019-01-17 14:40:00,121.74,122.43,121.66,122.37,121407.0,96.9183,97.4676,96.8546,97.4199,121407.0
2019-01-17 14:50:00,122.38,122.43,121.7,121.91,85082.0,97.4278,97.4676,96.8865,97.0536,85082.0
2019-01-17 15:00:00,121.93,121.97,121.54,121.89,43721.0,97.0696,97.1014,96.7591,97.0377,43721.0
2019-01-17 15:10:00,121.89,121.99,121.76,121.92,35181.0,97.0377,97.1173,96.9342,97.0616,35181.0
2019-01-17 15:20:00,121.89,122.13,121.89,122.11,43262.0,97.0377,97.2288,97.0377,97.2129,43262.0
2019-01-17 15:30:00,122.1,122.17,121.95,121.96,55087.0,97.2049,97.2606,97.0855,97.0934,55087.0
2019-01-17 15:40:00,122.0,122.01,121.78,121.8,92258.0,97.1253,97.1333,96.9501,96.9661,92258.0
2019-01-17 15:50:00,121.8,122.02,121.56,121.9,215851.0,96.9661,97.1412,96.775,97.0457,215851.0
2019-01-18 09:30:00,122.51,122.93,122.16,122.19,323373.0,97.5313,97.8657,97.2527,97.2766,323373.0
2019-01-18 09:40:00,122.21,122.85,121.92,122.62,50809.0,97.2925,97.802,97.0616,97.6189,50809.0
2019-01-18 09:50:00,122.69,123.34,122.67,123.27,70318.0,97.6746,98.1921,97.6587,98.1363,70318.0
2019-01-18 10:00:00,123.21,123.58,123.14,123.49,92322.0,98.0886,98.3831,98.0329,98.3115,92322.0
2019-01-18 10:10:00,123.45,123.82,123.42,123.66,54261.0,98.2796,98.5742,98.2558,98.4468,54261.0
2019-01-18 10:20:00,123.71,123.97,123.5,123.67,67885.0,98.4866,98.6936,98.3195,98.4548,67885.0
2019-01-18 10:30:00,123.68,124.21,123.65,123.87,63678.0,98.4628,98.8847,98.4389,98.614,63678.0
2019-01-18 10:40:00,123.85,124.12,123.81,123.97,60121.0,98.5981,98.813,98.5662,98.6936,60121.0
2019-01-18 10:50:00,123.92,124.4,123.88,124.26,55052.0,98.6538,99.036,98.622,98.9245,55052.0
2019-01-18 11:00:00,124.27,124.72,124.25,124.56,31649.0,98.9325,99.2907,98.9165,99.1633,31649.0
2019-01-18 11:10:00,124.53,124.55,124.21,124.3,27597.0,99.1394,99.1554,98.8847,98.9563,27597.0
2019-01-18 11:20:00,124.27,124.77,124.27,124.74,34508.0,98.9325,99.3305,98.9325,99.3066,34508.0
2019-01-18 11:30:00,124.7,125.07,124.67,125.07,69000.0,99.2748,99.5693,99.2509,99.5693,69000.0
2019-01-18 11:40:00,125.07,125.09,124.92,124.99,22373.0,99.5693,99.5853,99.4499,99.5057,22373.0
2019-01-18 11:50:00,125.0,125.14,124.87,125.07,32279.0,99.5136,99.6251,99.4101,99.5693,32279.0
2019-01-18 12:00:00,125.12,125.2,124.8,124.87,36307.0,99.6091,99.6728,99.3544,99.4101,36307.0
2019-01-18 12:10:00,124.84,125.12,124.83,124.94,21446.0,99.3862,99.6091,99.3783,99.4659,21446.0
2019-01-18 12:20:00,124.97,125.05,124.87,124.87,15075.0,99.4897,99.5534,99.4101,99.4101,15075.0
2019-01-18 12:30:00,124.86,124.88,124.64,124.78,26065.0,99.4022,99.4181,99.227,99.3385,26065.0
2019-01-18 12:40:00,124.78,124.86,124.63,124.71,29467.0,99.3385,99.4022,99.2191,99.2827,29467.0
2019-01-18 12:50:00,124.68,124.85,124.59,124.81,25843.0,99.2589,99.3942,99.1872,99.3624,25843.0
2019-01-18 13:00:00,124.82,124.87,124.55,124.7,31415.0,99.3703,99.4101,99.1554,99.2748,31415.0
2019-01-18 13:10:00,124.71,124.79,124.53,124.65,27163.0,99.2827,99.3464,99.1394,99.235,27163.0
2019-01-18 13:20:00,124.65,124.76,124.51,124.53,34423.0,99.235,99.3226,99.1235,99.1394,34423.0
2019-01-18 13:30:00,124.55,124.9,124.55,124.7,28633.0,99.1554,99.434,99.1554,99.2748,28633.0
2019-01-18 13:40:00,124.65,125.01,124.63,124.97,46417.0,99.235,99.5216,99.2191,99.4897,46417.0
2019-01-18 13:50:00,124.95,125.08,124.94,125.06,33284.0,99.4738,99.5773,99.4659,99.5614,33284.0
2019-01-18 14:00:00,125.06,125.06,124.86,125.0,26654.0,99.5614,99.5614,99.4022,99.5136,26654.0
2019-01-18 14:10:00,124.99,124.99,124.77,124.77,21365.0,99.5057,99.5057,99.3305,99.3305,21365.0
2019-01-18 14:20:00,124.77,124.91,124.67,124.74,24513.0,99.3305,99.442,99.2509,99.3066,24513.0
2019-01-18 14:30:00,124.73,124.82,124.53,124.58,28539.0,99.2987,99.3703,99.1394,99.1793,28539.0
2019-01-18 14:40:00,124.59,124.66,124.37,124.53,27251.0,99.1872,99.2429,99.0121,99.1394,27251.0
2019-01-18 14:50:00,124.53,124.85,124.52,124.77,27698.0,99.1394,99.3942,99.1315,99.3305,27698.0
2019-01-18 15:00:00,124.78,124.82,124.67,124.76,31894.0,99.3385,99.3703,99.2509,99.3226,31894.0
2019-01-18 15:10:00,124.74,125.08,124.74,125.02,46160.0,99.3066,99.5773,99.3066,99.5295,46160.0
2019-01-18 15:20:00,125.03,125.08,124.93,124.98,35022.0,99.5375,99.5773,99.4579,99.4977,35022.0
2019-01-18 15:30:00,125.0,125.15,124.84,125.12,48346.0,99.5136,99.633,99.3862,99.6091,48346.0
2019-01-18 15:40:00,125.12,125.15,124.99,125.03,84620.0,99.6091,99.633,99.5057,99.5375,84620.0
2019-01-18 15:50:00,125.04,125.31,124.96,125.25,318694.0,99.5455,99.7604,99.4818,99.7126,318694.0
2019-01-22 09:30:00,124.31,125.36,123.67,124.75,85446.0,98.9643,99.8002,98.4548,99.3146,85446.0
2019-01-22 09:40:00,124.66,125.2,124.56,124.57,50493.0,99.2429,99.6728,99.1633,99.1713,50493.0
2019-01-22 09:50:00,124.57,125.0,124.57,124.86,73296.0,99.1713,99.5136,99.1713,99.4022,73296.0
2019-01-22 10:00:00,124.85,124.9,124.38,124.67,60518.0,99.3942,99.434,99.02,99.2509,60518.0
2019-01-22 10:10:00,124.73,124.92,124.62,124.67,45845.0,99.2987,99.4499,99.2111,99.2509,45845.0
2019-01-22 10:20:00,124.69,125.11,124.62,124.98,25715.0,99.2668,99.6012,99.2111,99.4977,25715.0
2019-01-22 10:30:00,124.94,125.24,124.87,124.87,32033.0,99.4659,99.7047,99.4101,99.4101,32033.0
2019-01-22 10:40:00,124.83,125.1,124.79,124.97,32288.0,99.3783,99.5932,99.3464,99.4897,32288.0
2019-01-22 10:50:00,124.97,125.27,124.96,125.13,24190.0,99.4897,99.7286,99.4818,99.6171,24190.0
2019-01-22 11:00:00,125.14,125.39,125.09,125.34,25192.0,99.6251,99.8241,99.5853,99.7843,25192.0
2019-01-22 11:10:00,125.33,125.61,125.28,125.59,38428.0,99.7763,99.9992,99.7365,99.9833,38428.0
2019-01-22 11:20:00,125.56,125.71,125.48,125.52,25141.0,99.9594,100.0789,99.8957,99.9276,25141.0
2019-01-22 11:30:00,125.5,125.84,125.44,125.5,40552.0,99.9117,100.1823,99.8639,99.9117,40552.0
2019-01-22 11:40:00,125.46,125.47,125.06,125.09,87699.0,99.8798,99.8878,99.5614,99.5853,87699.0
2019-01-22 11:50:00,125.08,125.15,124.69,124.71,24806.0,99.5773,99.633,99.2668,99.2827,24806.0
2019-01-22 12:00:00,124.72,124.75,124.49,124.57,63757.0,99.2907,99.3146,99.1076,99.1713,63757.0
2019-01-22 12:10:00,124.59,124.67,124.48,124.62,57846.0,99.1872,99.2509,99.0996,99.2111,57846.0
2019-01-22 12:20:00,124.62,124.65,124.29,124.41,29020.0,99.2111,99.235,98.9484,99.0439,29020.0
2019-01-22 12:30:00,124.42,124.54,124.25,124.46,26077.0,99.0519,99.1474,98.9165,99.0837,26077.0
2019-01-22 12:40:00,124.45,124.73,124.45,124.68,19454.0,99.0758,99.2987,99.0758,99.2589,19454.0
2019-01-22 12:50:00,124.69,124.83,124.64,124.7,19864.0,99.2668,99.3783,99.227,99.2748,19864.0
2019-01-22 13:00:00,124.68,124.68,124.28,124.34,19611.0,99.2589,99.2589,98.9404,98.9882,19611.0
2019-01-22 13:10:00,124.34,124.34,123.96,123.99,23863.0,98.9882,98.9882,98.6857,98.7095,23863.0
2019-01-22 13:20:00,123.99,124.59,123.99,124.53,66939.0,98.7095,99.1872,98.7095,99.1394,66939.0
2019-01-22 13:30:00,124.53,124.86,124.48,124.86,37039.0,99.1394,99.4022,99.0996,99.4022,37039.0
2019-01-22 13:40:00,124.86,125.07,124.65,125.02,34364.0,99.4022,99.5693,99.235,99.5295,34364.0
2019-01-22 13:50:00,125.05,125.23,124.98,124.98,45386.0,99.5534,99.6967,99.4977,99.4977,45386.0
2019-01-22 14:00:00,124.96,125.0,124.71,124.84,114043.0,99.4818,99.5136,99.2827,99.3862,114043.0
2019-01-22 14:10:00,124.85,125.15,124.78,125.14,30768.0,99.3942,99.633,99.3385,99.6251,30768.0
2019-01-22 14:20:00,125.2,125.24,124.76,124.8,27701.0,99.6728,99.7047,99.3226,99.3544,27701.0
2019-01-22 14:30:00,124.76,124.95,124.4,124.5,35890.0,99.3226,99.4738,99.036,99.1156,35890.0
2019-01-22 14:40:00,124.52,124.58,124.31,124.32,22267.0,99.1315,99.1793,98.9643,98.9723,22267.0
2019-01-22 14:50:00,124.35,124.56,124.18,124.53,32855.0,98.9961,99.1633,98.8608,99.1394,32855.0
2019-01-22 15:00:00,124.56,124.67,124.41,124.57,53332.0,99.1633,99.2509,99.0439,99.1713,53332.0
2019-01-22 15:10:00,124.57,124.84,124.51,124.7,47515.0,99.1713,99.3862,99.1235,99.2748,47515.0
2019-01-22 15:20:00,124.72,124.79,124.48,124.55,81463.0,99.2907,99.3464,99.0996,99.1554,81463.0
2019-01-22 15:30:00,124.55,124.57,124.02,124.43,54403.0,99.1554,99.1713,98.7334,99.0598,54403.0
2019-01-22 15:40:00,124.44,124.59,124.13,124.19,91644.0,99.0678,99.1872,98.821,98.8688,91644.0
2019-01-22 15:50:00,124.2,124.63,124.06,124.63,126384.0,98.8767,99.2191,98.7653,99.2191,126384.0
2019-01-23 09:30:00,124.93,125.25,124.45,124.9,73476.0,99.4579,99.7126,99.0758,99.434,73476.0
2019-01-23 09:40:00,124.83,124.92,124.46,124.87,37439.0,99.3783,99.4499,99.0837,99.4101,37439.0
2019-01-23 09:50:00,124.92,125.41,124.92,125.29,29730.0,99.4499,99.84,99.4499,99.7445,29730.0
2019-01-23 10:00:00,125.37,125.48,125.09,125.44,22427.0,99.8082,99.8957,99.5853,99.8639,22427.0
2019-01-23 10:10:00,125.46,125.5,124.92,124.92,41404.0,99.8798,99.9117,99.4499,99.4499,41404.0
2019-01-23 10:20:00,124.91,125.05,124.71,124.92,44887.0,99.442,99.5534,99.2827,99.4499,44887.0
2019-01-23 10:30:00,124.92,124.94,124.51,124.51,33811.0,99.4499,99.4659,99.1235,99.1235,33811.0
2019-01-23 10:40:00,124.54,124.79,124.43,124.74,22802.0,99.1474,99.3464,99.0598,99.3066,22802.0
2019-01-23 10:50:00,124.67,124.67,124.3,124.35,18585.0,99.2509,99.2509,98.9563,98.9961,18585.0
2019-01-23 11:00:00,124.35,124.5,124.21,124.46,29326.0,98.9961,99.1156,98.8847,99.0837,29326.0
2019-01-23 11:10:00,124.49,124.67,124.25,124.33,23766.0,99.1076,99.2509,98.9165,98.9802,23766.0
2019-01-23 11:20:00,124.32,124.38,124.03,124.22,18097.0,98.9723,99.02,98.7414,98.8927,18097.0
2019-01-23 11:30:00,124.22,124.28,124.03,124.26,17951.0,98.8927,98.9404,98.7414,98.9245,17951.0
2019-01-23 11:40:00,124.24,124.24,123.8,123.82,18561.0,98.9086,98.9086,98.5583,98.5742,18561.0
2019-01-23 11:50:00,123.85,123.89,123.61,123.7,22575.0,98.5981,98.6299,98.407,98.4787,22575.0
2019-01-23 12:00:00,123.68,123.8,123.42,123.48,25734.0,98.4628,98.5583,98.2558,98.3035,25734.0
2019-01-23 12:10:00,123.51,123.59,123.41,123.47,19709.0,98.3274,98.3911,98.2478,98.2956,19709.0
2019-01-23 12:20:00,123.49,124.02,123.47,123.9,29288.0,98.3115,98.7334,98.2956,98.6379,29288.0
2019-01-23 12:30:00,123.88,124.17,123.86,124.15,41705.0,98.622,98.8528,98.6061,98.8369,41705.0
2019-01-23 12:40:00,124.19,124.26,124.01,124.25,29687.0,98.8688,98.9245,98.7255,98.9165,29687.0
2019-01-23 12:50:00,124.25,124.33,124.08,124.3,21173.0,98.9165,98.9802,98.7812,98.9563,21173.0
2019-01-23 13:00:00,124.29,124.29,123.99,124.16,19408.0,98.9484,98.9484,98.7095,98.8449,19408.0
2019-01-23 13:10:00,124.18,124.43,123.99,124.24,19697.0,98.8608,99.0598,98.7095,98.9086,19697.0
2019-01-23 13:20:00,124.3,124.36,124.22,124.31,14272.0,98.9563,99.0041,98.8927,98.9643,14272.0
2019-01-23 13:30:00,124.31,124.44,124.27,124.38,22734.0,98.9643,99.0678,98.9325,99.02,22734.0
2019-01-23 13:40:00,124.38,124.57,124.34,124.54,21611.0,99.02,99.1713,98.9882,99.1474,21611.0
2019-01-23 13:50:00,124.59,124.61,124.38,124.43,25661.0,99.1872,99.2031,99.02,99.0598,25661.0
2019-01-23 14:00:00,124.45,124.82,124.43,124.82,30686.0,99.0758,99.3703,99.0598,99.3703,30686.0
2019-01-23 14:10:00,124.83,124.91,124.47,124.48,33698.0,99.3783,99.442,99.0917,99.0996,33698.0
2019-01-23 14:20:00,124.47,124.85,124.47,124.75,48650.0,99.0917,99.3942,99.0917,99.3146,48650.0
2019-01-23 14:30:00,124.74,124.76,124.14,124.16,52491.0,99.3066,99.3226,98.829,98.8449,52491.0
2019-01-23 14:40:00,124.19,124.26,124.04,124.14,24237.0,98.8688,98.9245,98.7494,98.829,24237.0
2019-01-23 14:50:00,124.12,124.34,124.12,124.32,34848.0,98.813,98.9882,98.813,98.9723,34848.0
2019-01-23 15:00:00,124.34,124.52,124.14,124.2,59355.0,98.9882,99.1315,98.829,98.8767,59355.0
2019-01-23 15:10:00,124.13,124.51,124.13,124.41,47507.0,98.821,99.1235,98.821,99.0439,47507.0
2019-01-23 15:20:00,124.43,124.62,124.39,124.59,35401.0,99.0598,99.2111,99.028,99.1872,35401.0
2019-01-23 15:30:00,124.59,124.6,124.26,124.43,34260.0,99.1872,99.1952,98.9245,99.0598,34260.0
2019-01-23 15:40:00,124.41,124.62,124.39,124.51,45312.0,99.0439,99.2111,99.028,99.1235,45312.0
2019-01-23 15:50:00,124.52,124.53,124.26,124.39,169572.0,99.1315,99.1394,98.9245,99.028,169572.0
2019-01-24 09:30:00,123.56,124.2,123.26,123.81,48551.0,98.3672,98.8767,98.1284,98.5662,48551.0
2019-01-24 09:40:00,123.81,124.64,123.8,124.14,61463.0,98.5662,99.227,98.5583,98.829,61463.0
2019-01-24 09:50:00,124.09,124.5,123.97,124.06,85473.0,98.7892,99.1156,98.6936,98.7653,85473.0
2019-01-24 10:00:00,124.09,124.29,123.98,124.28,98042.0,98.7892,98.9484,98.7016,98.9404,98042.0
2019-01-24 10:10:00,124.29,124.76,124.28,124.52,41949.0,98.9484,99.3226,98.9404,99.1315,41949.0
2019-01-24 10:20:00,124.53,124.85,124.43,124.79,32720.0,99.1394,99.3942,99.0598,99.3464,32720.0
2019-01-24 10:30:00,124.84,124.9,124.43,124.43,47832.0,99.3862,99.434,99.0598,99.0598,47832.0
2019-01-24 10:40:00,124.41,124.74,124.3,124.3,39381.0,99.0439,99.3066,98.9563,98.9563,39381.0
2019-01-24 10:50:00,124.3,124.37,123.88,124.17,60798.0,98.9563,99.0121,98.622,98.8528,60798.0
2019-01-24 11:00:00,124.17,124.41,124.12,124.36,42266.0,98.8528,99.0439,98.813,99.0041,42266.0
2019-01-24 11:10:00,124.37,124.49,124.07,124.27,32378.0,99.0121,99.1076,98.7732,98.9325,32378.0
2019-01-24 11:20:00,124.24,124.33,124.1,124.24,21362.0,98.9086,98.9802,98.7971,98.9086,21362.0
2019-01-24 11:30:00,124.22,124.3,123.98,124.26,44447.0,98.8927,98.9563,98.7016,98.9245,44447.0
2019-01-24 11:40:00,124.28,124.4,124.17,124.27,24407.0,98.9404,99.036,98.8528,98.9325,24407.0
2019-01-24 11:50:00,124.28,124.3,123.87,124.08,64693.0,98.9404,98.9563,98.614,98.7812,64693.0
2019-01-24 12:00:00,124.08,124.19,124.0,124.08,42977.0,98.7812,98.8688,98.7175,98.7812,42977.0
2019-01-24 12:10:00,124.09,124.17,123.94,123.97,49987.0,98.7892,98.8528,98.6697,98.6936,49987.0
2019-01-24 12:20:00,123.96,124.07,123.88,123.97,26433.0,98.6857,98.7732,98.622,98.6936,26433.0
2019-01-24 12:30:00,123.98,124.08,123.75,123.91,22268.0,98.7016,98.7812,98.5185,98.6459,22268.0
2019-01-24 12:40:00,123.92,123.96,123.73,123.75,22063.0,98.6538,98.6857,98.5026,98.5185,22063.0
2019-01-24 12:50:00,123.75,123.77,123.6,123.73,22162.0,98.5185,98.5344,98.3991,98.5026,22162.0
2019-01-24 13:00:00,123.73,123.77,123.54,123.54,29984.0,98.5026,98.5344,98.3513,98.3513,29984.0
2019-01-24 13:10:00,123.55,123.55,123.22,123.34,39558.0,98.3593,98.3593,98.0965,98.1921,39558.0
2019-01-24 13:20:00,123.33,123.4,123.07,123.1,55341.0,98.1841,98.2398,97.9771,98.001,55341.0
2019-01-24 13:30:00,123.1,123.3,123.06,123.1,31476.0,98.001,98.1602,97.9692,98.001,31476.0
2019-01-24 13:40:00,123.09,123.29,122.8,123.28,41192.0,97.993,98.1523,97.7622,98.1443,41192.0
2019-01-24 13:50:00,123.28,123.45,123.25,123.29,36995.0,98.1443,98.2796,98.1204,98.1523,36995.0
2019-01-24 14:00:00,123.26,123.48,123.21,123.34,41054.0,98.1284,98.3035,98.0886,98.1921,41054.0
2019-01-24 14:10:00,123.36,123.63,123.36,123.58,47778.0,98.208,98.4229,98.208,98.3831,47778.0
2019-01-24 14:20:00,123.58,123.62,123.35,123.41,46763.0,98.3831,98.415,98.2,98.2478,46763.0
2019-01-24 14:30:00,123.39,123.68,123.18,123.64,42114.0,98.2319,98.4628,98.0647,98.4309,42114.0
2019-01-24 14:40:00,123.64,123.8,123.64,123.73,32485.0,98.4309,98.5583,98.4309,98.5026,32485.0
2019-01-24 14:50:00,123.76,123.76,123.6,123.66,43981.0,98.5264,98.5264,98.3991,98.4468,43981.0
2019-01-24 15:00:00,123.66,124.01,123.6,123.98,44292.0,98.4468,98.7255,98.3991,98.7016,44292.0
2019-01-24 15:10:00,123.98,124.16,123.9,123.96,68580.0,98.7016,98.8449,98.6379,98.6857,68580.0
2019-01-24 15:20:00,123.96,124.12,123.92,124.06,61011.0,98.6857,98.813,98.6538,98.7653,61011.0
2019-01-24 15:30:00,124.06,124.07,123.73,123.89,51993.0,98.7653,98.7732,98.5026,98.6299,51993.0
2019-01-24 15:40:00,123.89,123.96,123.78,123.89,88602.0,98.6299,98.6857,98.5424,98.6299,88602.0
2019-01-24 15:50:00,123.9,124.06,123.8,123.8,194158.0,98.6379,98.7653,98.5583,98.5583,194158.0
2019-01-25 09:30:00,124.41,124.67,123.64,123.68,52868.0,99.0439,99.2509,98.4309,98.4628,52868.0
2019-01-25 09:40:00,123.65,124.37,123.65,124.26,30147.0,98.4389,99.0121,98.4389,98.9245,30147.0
2019-01-25 09:50:00,124.28,124.55,124.1,124.17,37938.0,98.9404,99.1554,98.7971,98.8528,37938.0
2019-01-25 10:00:00,124.24,124.5,124.14,124.5,45516.0,98.9086,99.1156,98.829,99.1156,45516.0
2019-01-25 10:10:00,124.5,124.75,124.4,124.69,50041.0,99.1156,99.3146,99.036,99.2668,50041.0
2019-01-25 10:20:00,124.67,125.01,124.66,124.94,48703.0,99.2509,99.5216,99.2429,99.4659,48703.0
2019-01-25 10:30:00,124.92,125.22,124.57,125.15,56901.0,99.4499,99.6888,99.1713,99.633,56901.0
2019-01-25 10:40:00,125.18,125.34,124.96,125.01,41401.0,99.6569,99.7843,99.4818,99.5216,41401.0
2019-01-25 10:50:00,125.0,125.05,124.77,124.88,19479.0,99.5136,99.5534,99.3305,99.4181,19479.0
2019-01-25 11:00:00,124.87,124.96,124.77,124.95,18739.0,99.4101,99.4818,99.3305,99.4738,18739.0
2019-01-25 11:10:00,124.96,124.99,124.68,124.77,15654.0,99.4818,99.5057,99.2589,99.3305,15654.0
2019-01-25 11:20:00,124.79,124.82,124.49,124.71,26222.0,99.3464,99.3703,99.1076,99.2827,26222.0
2019-01-25 11:30:00,124.72,124.78,124.61,124.74,17264.0,99.2907,99.3385,99.2031,99.3066,17264.0
2019-01-25 11:40:00,124.74,124.78,124.66,124.75,22238.0,99.3066,99.3385,99.2429,99.3146,22238.0
2019-01-25 11:50:00,124.78,124.81,124.64,124.76,20966.0,99.3385,99.3624,99.227,99.3226,20966.0
2019-01-25 12:00:00,124.78,124.96,124.64,124.83,20266.0,99.3385,99.4818,99.227,99.3783,20266.0
2019-01-25 12:10:00,124.85,125.03,124.84,124.93,18875.0,99.3942,99.5375,99.3862,99.4579,18875.0
2019-01-25 12:20:00,124.9,125.6,124.85,125.48,31824.0,99.434,99.9913,99.3942,99.8957,31824.0
2019-01-25 12:30:00,125.53,125.55,125.23,125.36,22589.0,99.9356,99.9515,99.6967,99.8002,22589.0
2019-01-25 12:40:00,125.33,125.36,124.99,125.15,24862.0,99.7763,99.8002,99.5057,99.633,24862.0
2019-01-25 12:50:00,125.15,125.25,124.93,125.21,16362.0,99.633,99.7126,99.4579,99.6808,16362.0
2019-01-25 13:00:00,125.2,125.38,125.14,125.25,20360.0,99.6728,99.8161,99.6251,99.7126,20360.0
2019-01-25 13:10:00,125.25,125.38,125.1,125.27,16314.0,99.7126,99.8161,99.5932,99.7286,16314.0
2019-01-25 13:20:00,125.26,125.53,125.22,125.3,31530.0,99.7206,99.9356,99.6888,99.7524,31530.0
2019-01-25 13:30:00,125.25,125.25,124.88,125.08,33458.0,99.7126,99.7126,99.4181,99.5773,33458.0
2019-01-25 13:40:00,125.07,125.08,124.92,125.01,28011.0,99.5693,99.5773,99.4499,99.5216,28011.0
2019-01-25 13:50:00,124.99,125.09,124.95,125.06,30563.0,99.5057,99.5853,99.4738,99.5614,30563.0
2019-01-25 14:00:00,125.07,125.33,125.01,125.33,23928.0,99.5693,99.7763,99.5216,99.7763,23928.0
2019-01-25 14:10:00,125.32,125.34,125.12,125.19,20876.0,99.7684,99.7843,99.6091,99.6649,20876.0
2019-01-25 14:20:00,125.21,125.21,124.86,124.93,21297.0,99.6808,99.6808,99.4022,99.4579,21297.0
2019-01-25 14:30:00,124.97,125.06,124.84,125.03,22382.0,99.4897,99.5614,99.3862,99.5375,22382.0
2019-01-25 14:40:00,124.98,125.25,124.92,125.2,19078.0,99.4977,99.7126,99.4499,99.6728,19078.0
2019-01-25 14:50:00,125.2,125.21,124.96,125.13,18521.0,99.6728,99.6808,99.4818,99.6171,18521.0
2019-01-25 15:00:00,125.13,125.17,124.9,124.94,25656.0,99.6171,99.649,99.434,99.4659,25656.0
2019-01-25 15:10:00,124.96,125.01,124.84,124.9,18623.0,99.4818,99.5216,99.3862,99.434,18623.0
2019-01-25 15:20:00,124.9,124.95,124.61,124.66,26075.0,99.434,99.4738,99.2031,99.2429,26075.0
2019-01-25 15:30:00,124.66,124.83,124.43,124.82,44459.0,99.2429,99.3783,99.0598,99.3703,44459.0
2019-01-25 15:40:00,124.82,124.96,124.69,124.88,69205.0,99.3703,99.4818,99.2668,99.4181,69205.0
2019-01-25 15:50:00,124.91,124.92,124.75,124.89,153798.0,99.442,99.4499,99.3146,99.426,153798.0
2019-01-28 09:30:00,124.26,125.22,124.12,124.9,51573.0,98.9245,99.6888,98.813,99.434,51573.0
2019-01-28 09:40:00,124.83,125.04,124.52,124.78,29095.0,99.3783,99.5455,99.1315,99.3385,29095.0
2019-01-28 09:50:00,124.68,124.83,124.27,124.55,29159.0,99.2589,99.3783,98.9325,99.1554,29159.0
2019-01-28 10:00:00,124.46,124.52,124.16,124.5,17495.0,99.0837,99.1315,98.8449,99.1156,17495.0
2019-01-28 10:10:00,124.49,124.66,124.25,124.66,30336.0,99.1076,99.2429,98.9165,99.2429,30336.0
2019-01-28 10:20:00,124.69,124.84,124.65,124.69,16862.0,99.2668,99.3862,99.235,99.2668,16862.0
2019-01-28 10:30:00,124.67,124.93,124.64,124.71,34985.0,99.2509,99.4579,99.227,99.2827,34985.0
2019-01-28 10:40:00,124.68,124.92,124.58,124.59,22270.0,99.2589,99.4499,99.1793,99.1872,22270.0
2019-01-28 10:50:00,124.64,124.75,124.32,124.32,16793.0,99.227,99.3146,98.9723,98.9723,16793.0
2019-01-28 11:00:00,124.29,124.31,124.08,124.22,23722.0,98.9484,98.9643,98.7812,98.8927,23722.0
2019-01-28 11:10:00,124.17,124.49,124.08,124.36,38183.0,98.8528,99.1076,98.7812,99.0041,38183.0
2019-01-28 11:20:00,124.35,124.42,124.11,124.15,63206.0,98.9961,99.0519,98.8051,98.8369,63206.0
2019-01-28 11:30:00,124.17,124.21,123.72,123.83,35751.0,98.8528,98.8847,98.4946,98.5822,35751.0
2019-01-28 11:40:00,123.81,123.87,123.58,123.7,30690.0,98.5662,98.614,98.3831,98.4787,30690.0
2019-01-28 11:50:00,123.7,123.76,123.47,123.48,34860.0,98.4787,98.5264,98.2956,98.3035,34860.0
2019-01-28 12:00:00,123.47,123.71,123.4,123.71,28722.0,98.2956,98.4866,98.2398,98.4866,28722.0
2019-01-28 12:10:00,123.73,124.06,123.71,124.03,23241.0,98.5026,98.7653,98.4866,98.7414,23241.0
2019-01-28 12:20:00,124.03,124.19,124.0,124.03,9896.0,98.7414,98.8688,98.7175,98.7414,9896.0
2019-01-28 12:30:00,124.05,124.32,124.04,124.3,12383.0,98.7573,98.9723,98.7494,98.9563,12383.0
2019-01-28 12:40:00,124.27,124.43,124.2,124.32,15010.0,98.9325,99.0598,98.8767,98.9723,15010.0
2019-01-28 12:50:00,124.3,124.4,124.21,124.21,11171.0,98.9563,99.036,98.8847,98.8847,11171.0
2019-01-28 13:00:00,124.21,124.33,124.04,124.3,12570.0,98.8847,98.9802,98.7494,98.9563,12570.0
2019-01-28 13:10:00,124.31,124.5,124.31,124.5,16971.0,98.9643,99.1156,98.9643,99.1156,16971.0
2019-01-28 13:20:00,124.47,124.58,124.4,124.45,11878.0,99.0917,99.1793,99.036,99.0758,11878.0
2019-01-28 13:30:00,124.45,124.74,124.44,124.57,32896.0,99.0758,99.3066,99.0678,99.1713,32896.0
2019-01-28 13:40:00,124.61,124.62,124.43,124.57,14093.0,99.2031,99.2111,99.0598,99.1713,14093.0
2019-01-28 13:50:00,124.54,124.69,124.39,124.66,17918.0,99.1474,99.2668,99.028,99.2429,17918.0
2019-01-28 14:00:00,124.67,124.81,124.64,124.7,23934.0,99.2509,99.3624,99.227,99.2748,23934.0
2019-01-28 14:10:00,124.68,124.74,124.52,124.58,34101.0,99.2589,99.3066,99.1315,99.1793,34101.0
2019-01-28 14:20:00,124.59,124.67,124.41,124.48,26220.0,99.1872,99.2509,99.0439,99.0996,26220.0
2019-01-28 14:30:00,124.53,124.67,124.5,124.67,23906.0,99.1394,99.2509,99.1156,99.2509,23906.0
2019-01-28 14:40:00,124.67,124.79,124.61,124.78,22676.0,99.2509,99.3464,99.2031,99.3385,22676.0
2019-01-28 14:50:00,124.85,124.96,124.78,124.96,26585.0,99.3942,99.4818,99.3385,99.4818,26585.0
2019-01-28 15:00:00,124.9,124.93,124.68,124.79,22276.0,99.434,99.4579,99.2589,99.3464,22276.0
2019-01-28 15:10:00,124.81,125.04,124.79,125.0,36019.0,99.3624,99.5455,99.3464,99.5136,36019.0
2019-01-28 15:20:00,125.02,125.18,124.98,125.05,36221.0,99.5295,99.6569,99.4977,99.5534,36221.0
2019-01-28 15:30:00,125.04,125.08,124.91,124.92,35301.0,99.5455,99.5773,99.442,99.4499,35301.0
2019-01-28 15:40:00,124.89,124.96,124.57,124.57,50314.0,99.426,99.4818,99.1713,99.1713,50314.0
2019-01-28 15:50:00,124.58,124.9,124.56,124.87,96567.0,99.1793,99.434,99.1633,99.4101,96567.0
2019-01-29 09:30:00,124.53,124.93,124.25,124.65,39468.0,99.1394,99.4579,98.9165,99.235,39468.0
2019-01-29 09:40:00,124.65,125.51,124.65,125.49,20129.0,99.235,99.9196,99.235,99.9037,20129.0
2019-01-29 09:50:00,125.5,125.69,125.09,125.09,21532.0,99.9117,100.0629,99.5853,99.5853,21532.0
2019-01-29 10:00:00,125.08,125.3,124.93,125.12,26960.0,99.5773,99.7524,99.4579,99.6091,26960.0
2019-01-29 10:10:00,125.04,125.07,124.66,124.97,39974.0,99.5455,99.5693,99.2429,99.4897,39974.0
2019-01-29 10:20:00,125.03,125.44,124.92,125.44,16834.0,99.5375,99.8639,99.4499,99.8639,16834.0
2019-01-29 10:30:00,125.46,125.52,125.3,125.35,13022.0,99.8798,99.9276,99.7524,99.7923,13022.0
2019-01-29 10:40:00,125.37,125.56,125.31,125.42,12972.0,99.8082,99.9594,99.7604,99.848,12972.0
2019-01-29 10:50:00,125.44,125.44,125.03,125.11,16057.0,99.8639,99.8639,99.5375,99.6012,16057.0
2019-01-29 11:00:00,125.06,125.18,124.96,125.11,14740.0,99.5614,99.6569,99.4818,99.6012,14740.0
2019-01-29 11:10:00,125.11,125.17,124.93,124.99,21976.0,99.6012,99.649,99.4579,99.5057,21976.0
2019-01-29 11:20:00,124.99,125.21,124.79,125.07,19807.0,99.5057,99.6808,99.3464,99.5693,19807.0
2019-01-29 11:30:00,125.12,125.24,124.91,124.94,26584.0,99.6091,99.7047,99.442,99.4659,26584.0
2019-01-29 11:40:00,124.92,125.02,124.74,124.95,18443.0,99.4499,99.5295,99.3066,99.4738,18443.0
2019-01-29 11:50:00,125.0,125.21,124.97,125.11,17404.0,99.5136,99.6808,99.4897,99.6012,17404.0
2019-01-29 12:00:00,125.09,125.09,124.73,124.73,17603.0,99.5853,99.5853,99.2987,99.2987,17603.0
2019-01-29 12:10:00,124.73,124.98,124.66,124.93,24752.0,99.2987,99.4977,99.2429,99.4579,24752.0
2019-01-29 12:20:00,124.88,124.98,124.77,124.78,8500.0,99.4181,99.4977,99.3305,99.3385,8500.0
2019-01-29 12:30:00,124.76,124.79,124.54,124.78,6226.0,99.3226,99.3464,99.1474,99.3385,6226.0
2019-01-29 12:40:00,124.79,124.88,124.75,124.79,4344.0,99.3464,99.4181,99.3146,99.3464,4344.0
2019-01-29 12:50:00,124.78,124.87,124.72,124.72,9055.0,99.3385,99.4101,99.2907,99.2907,9055.0
2019-01-29 13:00:00,124.66,124.85,124.63,124.79,13717.0,99.2429,99.3942,99.2191,99.3464,13717.0
2019-01-29 13:10:00,124.8,124.96,124.78,124.96,6800.0,99.3544,99.4818,99.3385,99.4818,6800.0
2019-01-29 13:20:00,124.99,125.0,124.82,124.88,9053.0,99.5057,99.5136,99.3703,99.4181,9053.0
2019-01-29 13:30:00,124.91,124.91,124.7,124.76,11558.0,99.442,99.442,99.2748,99.3226,11558.0
2019-01-29 13:40:00,124.76,125.0,124.74,124.93,20161.0,99.3226,99.5136,99.3066,99.4579,20161.0
2019-01-29 13:50:00,124.89,124.96,124.79,124.95,13933.0,99.426,99.4818,99.3464,99.4738,13933.0
2019-01-29 14:00:00,124.94,124.98,124.7,124.74,42637.0,99.4659,99.4977,99.2748,99.3066,42637.0
2019-01-29 14:10:00,124.71,124.86,124.65,124.66,20967.0,99.2827,99.4022,99.235,99.2429,20967.0
2019-01-29 14:20:00,124.67,124.71,124.55,124.69,11935.0,99.2509,99.2827,99.1554,99.2668,11935.0
2019-01-29 14:30:00,124.66,124.71,124.56,124.65,18728.0,99.2429,99.2827,99.1633,99.235,18728.0
2019-01-29 14:40:00,124.64,124.74,124.47,124.55,19889.0,99.227,99.3066,99.0917,99.1554,19889.0
2019-01-29 14:50:00,124.58,124.68,124.5,124.57,20622.0,99.1793,99.2589,99.1156,99.1713,20622.0
2019-01-29 15:00:00,124.55,124.66,124.43,124.6,19304.0,99.1554,99.2429,99.0598,99.1952,19304.0
2019-01-29 15:10:00,124.61,124.72,124.54,124.71,13972.0,99.2031,99.2907,99.1474,99.2827,13972.0
2019-01-29 15:20:00,124.72,124.74,124.58,124.62,17012.0,99.2907,99.3066,99.1793,99.2111,17012.0
2019-01-29 15:30:00,124.63,124.66,124.4,124.52,20821.0,99.2191,99.2429,99.036,99.1315,20821.0
2019-01-29 15:40:00,124.54,124.55,124.35,124.36,30849.0,99.1474,99.1554,98.9961,99.0041,30849.0
2019-01-29 15:50:00,124.35,124.43,124.21,124.33,111639.0,98.9961,99.0598,98.8847,98.9802,111639.0
2019-01-30 09:30:00,124.27,124.32,123.59,124.32,34561.0,98.9325,98.9723,98.3911,98.9723,34561.0
2019-01-30 09:40:00,124.32,124.4,124.03,124.07,31220.0,98.9723,99.036,98.7414,98.7732,31220.0
2019-01-30 09:50:00,124.28,124.3,123.94,124.05,9051.0,98.9404,98.9563,98.6697,98.7573,9051.0
2019-01-30 10:00:00,124.05,124.1,123.73,123.98,13729.0,98.7573,98.7971,98.5026,98.7016,13729.0
2019-01-30 10:10:00,123.95,124.11,123.65,123.79,23088.0,98.6777,98.8051,98.4389,98.5503,23088.0
2019-01-30 10:20:00,123.87,123.87,123.53,123.75,35467.0,98.614,98.614,98.3433,98.5185,35467.0
2019-01-30 10:30:00,123.78,124.11,123.7,123.91,33317.0,98.5424,98.8051,98.4787,98.6459,33317.0
2019-01-30 10:40:00,123.91,123.97,123.71,123.97,14288.0,98.6459,98.6936,98.4866,98.6936,14288.0
2019-01-30 10:50:00,123.92,124.05,123.82,124.04,13924.0,98.6538,98.7573,98.5742,98.7494,13924.0
2019-01-30 11:00:00,124.06,124.42,124.06,124.38,19381.0,98.7653,99.0519,98.7653,99.02,19381.0
2019-01-30 11:10:00,124.42,124.66,124.32,124.5,17008.0,99.0519,99.2429,98.9723,99.1156,17008.0
2019-01-30 11:20:00,124.51,124.63,124.35,124.47,34260.0,99.1235,99.2191,98.9961,99.0917,34260.0
2019-01-30 11:30:00,124.52,124.59,124.34,124.41,12081.0,99.1315,99.1872,98.9882,99.0439,12081.0
2019-01-30 11:40:00,124.41,124.54,124.31,124.54,10827.0,99.0439,99.1474,98.9643,99.1474,10827.0
2019-01-30 11:50:00,124.53,124.58,124.38,124.58,16006.0,99.1394,99.1793,99.02,99.1793,16006.0
2019-01-30 12:00:00,124.59,124.66,124.46,124.59,11562.0,99.1872,99.2429,99.0837,99.1872,11562.0
2019-01-30 12:10:00,124.64,124.64,124.51,124.56,11535.0,99.227,99.227,99.1235,99.1633,11535.0
2019-01-30 12:20:00,124.54,124.64,124.41,124.56,14747.0,99.1474,99.227,99.0439,99.1633,14747.0
2019-01-30 12:30:00,124.57,124.57,124.39,124.46,9984.0,99.1713,99.1713,99.028,99.0837,9984.0
2019-01-30 12:40:00,124.46,124.46,124.21,124.31,16303.0,99.0837,99.0837,98.8847,98.9643,16303.0
2019-01-30 12:50:00,124.33,124.37,124.14,124.16,11183.0,98.9802,99.0121,98.829,98.8449,11183.0
2019-01-30 13:00:00,124.12,124.38,124.11,124.34,13429.0,98.813,99.02,98.8051,98.9882,13429.0
2019-01-30 13:10:00,124.35,124.35,124.11,124.11,11102.0,98.9961,98.9961,98.8051,98.8051,11102.0
2019-01-30 13:20:00,124.07,124.1,123.87,123.94,22706.0,98.7732,98.7971,98.614,98.6697,22706.0
2019-01-30 13:30:00,123.95,124.01,123.92,123.92,17158.0,98.6777,98.7255,98.6538,98.6538,17158.0
2019-01-30 13:40:00,123.93,123.98,123.83,123.85,21794.0,98.6618,98.7016,98.5822,98.5981,21794.0
2019-01-30 13:50:00,123.83,123.99,123.8,123.95,21360.0,98.5822,98.7095,98.5583,98.6777,21360.0
2019-01-30 14:00:00,123.95,124.57,123.61,124.36,94374.0,98.6777,99.1713,98.407,99.0041,94374.0
2019-01-30 14:10:00,124.38,125.0,124.19,124.89,78287.0,99.02,99.5136,98.8688,99.426,78287.0
2019-01-30 14:20:00,124.89,125.04,124.54,124.65,17920.0,99.426,99.5455,99.1474,99.235,17920.0
2019-01-30 14:30:00,124.63,124.71,124.36,124.48,28186.0,99.2191,99.2827,99.0041,99.0996,28186.0
2019-01-30 14:40:00,124.43,124.67,124.28,124.51,17828.0,99.0598,99.2509,98.9404,99.1235,17828.0
2019-01-30 14:50:00,124.51,124.85,124.36,124.81,27124.0,99.1235,99.3942,99.0041,99.3624,27124.0
2019-01-30 15:00:00,124.81,124.87,124.5,124.5,34454.0,99.3624,99.4101,99.1156,99.1156,34454.0
2019-01-30 15:10:00,124.49,124.61,124.37,124.42,18746.0,99.1076,99.2031,99.0121,99.0519,18746.0
2019-01-30 15:20:00,124.45,124.53,124.11,124.11,18971.0,99.0758,99.1394,98.8051,98.8051,18971.0
2019-01-30 15:30:00,124.1,124.11,123.83,123.83,38208.0,98.7971,98.8051,98.5822,98.5822,38208.0
2019-01-30 15:40:00,123.83,123.83,123.52,123.69,83612.0,98.5822,98.5822,98.3354,98.4707,83612.0
2019-01-30 15:50:00,123.68,123.69,123.2,123.66,296679.0,98.4628,98.4707,98.0806,98.4468,296679.0
2019-01-31 09:30:00,122.83,123.41,122.54,123.01,51126.0,97.7861,98.2478,97.5552,97.9294,51126.0
2019-01-31 09:40:00,122.98,123.1,122.35,122.8,22565.0,97.9055,98.001,97.4039,97.7622,22565.0
2019-01-31 09:50:00,122.79,122.89,122.37,122.37,17746.0,97.7542,97.8338,97.4199,97.4199,17746.0
2019-01-31 10:00:00,122.47,122.6,121.95,121.98,17705.0,97.4995,97.603,97.0855,97.1094,17705.0
2019-01-31 10:10:00,122.01,122.32,122.01,122.13,23927.0,97.1333,97.38,97.1333,97.2288,23927.0
2019-01-31 10:20:00,122.25,122.35,121.97,122.13,30680.0,97.3243,97.4039,97.1014,97.2288,30680.0
2019-01-31 10:30:00,122.13,122.24,121.89,121.96,46670.0,97.2288,97.3164,97.0377,97.0934,46670.0
2019-01-31 10:40:00,121.95,122.17,121.76,121.76,51494.0,97.0855,97.2606,96.9342,96.9342,51494.0
2019-01-31 10:50:00,121.77,121.87,121.38,121.47,46432.0,96.9422,97.0218,96.6317,96.7034,46432.0
2019-01-31 11:00:00,121.52,121.78,121.3,121.3,24797.0,96.7432,96.9501,96.568,96.568,24797.0
2019-01-31 11:10:00,121.35,121.35,121.13,121.27,23780.0,96.6078,96.6078,96.4327,96.5441,23780.0
2019-01-31 11:20:00,121.29,121.38,121.21,121.3,32728.0,96.5601,96.6317,96.4964,96.568,32728.0
2019-01-31 11:30:00,121.3,121.3,121.07,121.11,21254.0,96.568,96.568,96.3849,96.4168,21254.0
2019-01-31 11:40:00,121.12,121.33,120.96,121.32,30323.0,96.4247,96.5919,96.2973,96.5839,30323.0
2019-01-31 11:50:00,121.27,121.32,121.05,121.07,26035.0,96.5441,96.5839,96.369,96.3849,26035.0
2019-01-31 12:00:00,121.09,121.16,120.9,120.99,38402.0,96.4008,96.4566,96.2496,96.3212,38402.0
2019-01-31 12:10:00,120.95,120.99,120.59,120.66,28288.0,96.2894,96.3212,96.0028,96.0585,28288.0
2019-01-31 12:20:00,120.68,120.8,120.5,120.71,18313.0,96.0744,96.17,95.9311,96.0983,18313.0
2019-01-31 12:30:00,120.72,121.29,120.72,121.26,21736.0,96.1063,96.5601,96.1063,96.5362,21736.0
2019-01-31 12:40:00,121.27,121.34,120.98,121.07,25489.0,96.5441,96.5999,96.3133,96.3849,25489.0
2019-01-31 12:50:00,121.06,121.21,121.0,121.18,15061.0,96.3769,96.4964,96.3292,96.4725,15061.0
2019-01-31 13:00:00,121.13,121.25,121.04,121.22,11698.0,96.4327,96.5282,96.361,96.5043,11698.0
2019-01-31 13:10:00,121.25,121.29,121.18,121.23,11245.0,96.5282,96.5601,96.4725,96.5123,11245.0
2019-01-31 13:20:00,121.25,121.43,121.22,121.38,12996.0,96.5282,96.6715,96.5043,96.6317,12996.0
2019-01-31 13:30:00,121.38,121.65,121.29,121.64,18158.0,96.6317,96.8467,96.5601,96.8387,18158.0
2019-01-31 13:40:00,121.64,121.81,121.57,121.57,27909.0,96.8387,96.974,96.783,96.783,27909.0
2019-01-31 13:50:00,121.62,121.92,121.61,121.92,15419.0,96.8228,97.0616,96.8148,97.0616,15419.0
2019-01-31 14:00:00,121.89,122.0,121.83,121.95,32445.0,97.0377,97.1253,96.99,97.0855,32445.0
2019-01-31 14:10:00,121.96,122.0,121.71,121.75,16279.0,97.0934,97.1253,96.8944,96.9263,16279.0
2019-01-31 14:20:00,121.72,121.97,121.71,121.97,23002.0,96.9024,97.1014,96.8944,97.1014,23002.0
2019-01-31 14:30:00,121.93,122.0,121.81,121.9,21168.0,97.0696,97.1253,96.974,97.0457,21168.0
2019-01-31 14:40:00,121.92,122.17,121.89,122.14,20428.0,97.0616,97.2606,97.0377,97.2367,20428.0
2019-01-31 14:50:00,122.14,122.43,122.11,122.38,22190.0,97.2367,97.4676,97.2129,97.4278,22190.0
2019-01-31 15:00:00,122.37,122.37,122.18,122.21,38964.0,97.4199,97.4199,97.2686,97.2925,38964.0
2019-01-31 15:10:00,122.17,122.23,122.0,122.0,30236.0,97.2606,97.3084,97.1253,97.1253,30236.0
2019-01-31 15:20:00,122.03,122.16,121.98,122.1,24023.0,97.1492,97.2527,97.1094,97.2049,24023.0
2019-01-31 15:30:00,122.13,122.15,122.02,122.04,51122.0,97.2288,97.2447,97.1412,97.1571,51122.0
2019-01-31 15:40:00,122.05,122.19,122.03,122.18,107393.0,97.1651,97.2766,97.1492,97.2686,107393.0
2019-01-31 15:50:00,122.19,122.82,122.18,122.64,210883.0,97.2766,97.7781,97.2686,97.6348,210883.0
2019-02-01 09:30:00,123.12,123.41,122.86,123.25,43427.0,98.0169,98.2478,97.8099,98.1204,43427.0
2019-02-01 09:40:00,123.35,123.36,122.85,123.21,26887.0,98.2,98.208,97.802,98.0886,26887.0
2019-02-01 09:50:00,123.11,123.15,122.65,122.82,24293.0,98.009,98.0408,97.6428,97.7781,24293.0
2019-02-01 10:00:00,122.79,123.34,122.72,123.26,29365.0,97.7542,98.1921,97.6985,98.1284,29365.0
2019-02-01 10:10:00,123.25,123.93,123.24,123.58,63589.0,98.1204,98.6618,98.1125,98.3831,63589.0
2019-02-01 10:20:00,123.57,123.8,123.54,123.65,26455.0,98.3752,98.5583,98.3513,98.4389,26455.0
2019-02-01 10:30:00,123.65,123.78,123.57,123.69,32561.0,98.4389,98.5424,98.3752,98.4707,32561.0
2019-02-01 10:40:00,123.65,123.8,123.62,123.63,33248.0,98.4389,98.5583,98.415,98.4229,33248.0
2019-02-01 10:50:00,123.63,123.8,123.41,123.42,31113.0,98.4229,98.5583,98.2478,98.2558,31113.0
2019-02-01 11:00:00,123.4,123.48,123.25,123.33,47772.0,98.2398,98.3035,98.1204,98.1841,47772.0
2019-02-01 11:10:00,123.32,123.44,123.2,123.25,12938.0,98.1762,98.2717,98.0806,98.1204,12938.0
2019-02-01 11:20:00,123.31,123.57,123.25,123.52,14377.0,98.1682,98.3752,98.1204,98.3354,14377.0
2019-02-01 11:30:00,123.57,123.57,123.3,123.36,22063.0,98.3752,98.3752,98.1602,98.208,22063.0
2019-02-01 11:40:00,123.39,123.5,123.36,123.45,12823.0,98.2319,98.3195,98.208,98.2796,12823.0
2019-02-01 11:50:00,123.48,123.65,123.46,123.61,13923.0,98.3035,98.4389,98.2876,98.407,13923.0
2019-02-01 12:00:00,123.63,123.68,123.5,123.54,45714.0,98.4229,98.4628,98.3195,98.3513,45714.0
2019-02-01 12:10:00,123.5,123.54,123.39,123.45,13260.0,98.3195,98.3513,98.2319,98.2796,13260.0
2019-02-01 12:20:00,123.48,123.49,123.3,123.4,13039.0,98.3035,98.3115,98.1602,98.2398,13039.0
2019-02-01 12:30:00,123.37,123.42,123.19,123.2,12804.0,98.216,98.2558,98.0727,98.0806,12804.0
2019-02-01 12:40:00,123.19,123.39,123.13,123.36,9856.0,98.0727,98.2319,98.0249,98.208,9856.0
2019-02-01 12:50:00,123.41,123.5,123.32,123.46,11838.0,98.2478,98.3195,98.1762,98.2876,11838.0
2019-02-01 13:00:00,123.49,123.51,123.37,123.51,6152.0,98.3115,98.3274,98.216,98.3274,6152.0
2019-02-01 13:10:00,123.53,123.58,123.41,123.54,19336.0,98.3433,98.3831,98.2478,98.3513,19336.0
2019-02-01 13:20:00,123.54,123.63,123.48,123.61,20719.0,98.3513,98.4229,98.3035,98.407,20719.0
2019-02-01 13:30:00,123.55,123.68,123.52,123.66,16922.0,98.3593,98.4628,98.3354,98.4468,16922.0
2019-02-01 13:40:00,123.65,123.66,123.42,123.5,19476.0,98.4389,98.4468,98.2558,98.3195,19476.0
2019-02-01 13:50:00,123.46,123.51,123.39,123.44,14932.0,98.2876,98.3274,98.2319,98.2717,14932.0
2019-02-01 14:00:00,123.45,123.45,123.07,123.1,21143.0,98.2796,98.2796,97.9771,98.001,21143.0
2019-02-01 14:10:00,123.11,123.11,122.84,122.85,28206.0,98.009,98.009,97.794,97.802,28206.0
2019-02-01 14:20:00,122.88,122.99,122.82,122.89,21159.0,97.8259,97.9134,97.7781,97.8338,21159.0
2019-02-01 14:30:00,122.85,123.05,122.83,123.03,25276.0,97.802,97.9612,97.7861,97.9453,25276.0
2019-02-01 14:40:00,123.04,123.08,122.94,122.95,38394.0,97.9532,97.9851,97.8736,97.8816,38394.0
2019-02-01 14:50:00,122.96,122.96,122.62,122.72,29161.0,97.8896,97.8896,97.6189,97.6985,29161.0
2019-02-01 15:00:00,122.71,122.71,122.43,122.43,33272.0,97.6905,97.6905,97.4676,97.4676,33272.0
2019-02-01 15:10:00,122.43,122.69,122.38,122.66,82145.0,97.4676,97.6746,97.4278,97.6507,82145.0
2019-02-01 15:20:00,122.65,122.77,122.61,122.77,35966.0,97.6428,97.7383,97.6109,97.7383,35966.0
2019-02-01 15:30:00,122.79,122.93,122.77,122.86,57935.0,97.7542,97.8657,97.7383,97.8099,57935.0
2019-02-01 15:40:00,122.85,122.88,122.73,122.82,58585.0,97.802,97.8259,97.7064,97.7781,58585.0
2019-02-01 15:50:00,122.83,122.88,122.68,122.73,167150.0,97.7861,97.8259,97.6666,97.7064,167150.0
2019-02-04 09:30:00,123.35,123.52,122.83,123.28,50274.0,98.2,98.3354,97.7861,98.1443,50274.0
2019-02-04 09:40:00,123.22,123.3,123.01,123.3,22462.0,98.0965,98.1602,97.9294,98.1602,22462.0
2019-02-04 09:50:00,123.32,123.38,123.13,123.23,35179.0,98.1762,98.2239,98.0249,98.1045,35179.0
2019-02-04 10:00:00,123.16,123.19,122.85,122.99,29439.0,98.0488,98.0727,97.802,97.9134,29439.0
2019-02-04 10:10:00,123.06,123.31,123.01,123.14,28951.0,97.9692,98.1682,97.9294,98.0329,28951.0
2019-02-04 10:20:00,123.11,123.31,123.0,123.16,35881.0,98.009,98.1682,97.9214,98.0488,35881.0
2019-02-04 10:30:00,123.17,123.29,123.08,123.15,46884.0,98.0567,98.1523,97.9851,98.0408,46884.0
2019-02-04 10:40:00,123.16,123.33,123.08,123.29,34150.0,98.0488,98.1841,97.9851,98.1523,34150.0
2019-02-04 10:50:00,123.31,123.52,123.31,123.49,24554.0,98.1682,98.3354,98.1682,98.3115,24554.0
2019-02-04 11:00:00,123.48,123.52,123.36,123.42,38716.0,98.3035,98.3354,98.208,98.2558,38716.0
2019-02-04 11:10:00,123.41,123.56,123.34,123.52,31656.0,98.2478,98.3672,98.1921,98.3354,31656.0
2019-02-04 11:20:00,123.53,123.61,123.51,123.6,26169.0,98.3433,98.407,98.3274,98.3991,26169.0
2019-02-04 11:30:00,123.59,123.72,123.56,123.7,31882.0,98.3911,98.4946,98.3672,98.4787,31882.0
2019-02-04 11:40:00,123.71,123.78,123.65,123.75,32709.0,98.4866,98.5424,98.4389,98.5185,32709.0
2019-02-04 11:50:00,123.75,123.8,123.62,123.73,35040.0,98.5185,98.5583,98.415,98.5026,35040.0
2019-02-04 12:00:00,123.76,123.9,123.72,123.82,29982.0,98.5264,98.6379,98.4946,98.5742,29982.0
2019-02-04 12:10:00,123.82,123.91,123.79,123.89,20332.0,98.5742,98.6459,98.5503,98.6299,20332.0
2019-02-04 12:20:00,123.9,124.05,123.84,124.02,36874.0,98.6379,98.7573,98.5901,98.7334,36874.0
2019-02-04 12:30:00,124.02,124.07,123.92,123.97,26472.0,98.7334,98.7732,98.6538,98.6936,26472.0
2019-02-04 12:40:00,123.95,124.02,123.8,123.83,25177.0,98.6777,98.7334,98.5583,98.5822,25177.0
2019-02-04 12:50:00,123.82,123.87,123.75,123.79,8893.0,98.5742,98.614,98.5185,98.5503,8893.0
2019-02-04 13:00:00,123.77,123.89,123.73,123.88,11804.0,98.5344,98.6299,98.5026,98.622,11804.0
2019-02-04 13:10:00,123.88,123.88,123.8,123.82,11794.0,98.622,98.622,98.5583,98.5742,11794.0
2019-02-04 13:20:00,123.83,123.86,123.74,123.82,18177.0,98.5822,98.6061,98.5105,98.5742,18177.0
2019-02-04 13:30:00,123.79,123.82,123.66,123.73,21628.0,98.5503,98.5742,98.4468,98.5026,21628.0
2019-02-04 13:40:00,123.75,124.0,123.69,123.99,17138.0,98.5185,98.7175,98.4707,98.7095,17138.0
2019-02-04 13:50:00,124.0,124.14,123.95,124.12,19224.0,98.7175,98.829,98.6777,98.813,19224.0
2019-02-04 14:00:00,124.12,124.14,124.01,124.13,27003.0,98.813,98.829,98.7255,98.821,27003.0
2019-02-04 14:10:00,124.12,124.24,124.07,124.08,20603.0,98.813,98.9086,98.7732,98.7812,20603.0
2019-02-04 14:20:00,124.07,124.24,123.98,124.24,32338.0,98.7732,98.9086,98.7016,98.9086,32338.0
2019-02-04 14:30:00,124.22,124.24,124.09,124.11,32450.0,98.8927,98.9086,98.7892,98.8051,32450.0
2019-02-04 14:40:00,124.12,124.22,124.09,124.12,26393.0,98.813,98.8927,98.7892,98.813,26393.0
2019-02-04 14:50:00,124.1,124.3,124.09,124.22,25119.0,98.7971,98.9563,98.7892,98.8927,25119.0
2019-02-04 15:00:00,124.2,124.22,124.09,124.11,45245.0,98.8767,98.8927,98.7892,98.8051,45245.0
2019-02-04 15:10:00,124.13,124.15,124.03,124.13,45629.0,98.821,98.8369,98.7414,98.821,45629.0
2019-02-04 15:20:00,124.12,124.2,124.06,124.06,80520.0,98.813,98.8767,98.7653,98.7653,80520.0
2019-02-04 15:30:00,124.06,124.2,124.03,124.17,45361.0,98.7653,98.8767,98.7414,98.8528,45361.0
2019-02-04 15:40:00,124.17,124.32,124.16,124.28,105387.0,98.8528,98.9723,98.8449,98.9404,105387.0
2019-02-04 15:50:00,124.28,124.64,124.25,124.64,185804.0,98.9404,99.227,98.9165,99.227,185804.0
2019-02-05 09:30:00,124.63,124.88,124.17,124.62,48309.0,99.2191,99.4181,98.8528,99.2111,48309.0
2019-02-05 09:40:00,124.59,124.59,124.16,124.27,44151.0,99.1872,99.1872,98.8449,98.9325,44151.0
2019-02-05 09:50:00,124.26,124.38,123.91,124.08,50091.0,98.9245,99.02,98.6459,98.7812,50091.0
2019-02-05 10:00:00,124.04,124.1,123.65,123.75,39616.0,98.7494,98.7971,98.4389,98.5185,39616.0
2019-02-05 10:10:00,123.74,123.8,123.24,123.27,48964.0,98.5105,98.5583,98.1125,98.1363,48964.0
2019-02-05 10:20:00,123.27,123.3,122.75,122.84,42086.0,98.1363,98.1602,97.7224,97.794,42086.0
2019-02-05 10:30:00,122.81,122.86,122.33,122.33,70144.0,97.7701,97.8099,97.388,97.388,70144.0
2019-02-05 10:40:00,122.33,123.18,122.33,123.18,51350.0,97.388,98.0647,97.388,98.0647,51350.0
2019-02-05 10:50:00,123.22,123.71,123.19,123.64,23672.0,98.0965,98.4866,98.0727,98.4309,23672.0
2019-02-05 11:00:00,123.63,123.9,123.57,123.77,33110.0,98.4229,98.6379,98.3752,98.5344,33110.0
2019-02-05 11:10:00,123.75,123.78,123.4,123.44,20513.0,98.5185,98.5424,98.2398,98.2717,20513.0
2019-02-05 11:20:00,123.45,123.45,122.85,122.89,28946.0,98.2796,98.2796,97.802,97.8338,28946.0
2019-02-05 11:30:00,122.92,123.11,122.86,122.86,18522.0,97.8577,98.009,97.8099,97.8099,18522.0
2019-02-05 11:40:00,122.87,122.94,122.73,122.83,18115.0,97.8179,97.8736,97.7064,97.7861,18115.0
2019-02-05 11:50:00,122.83,122.92,122.72,122.8,23220.0,97.7861,97.8577,97.6985,97.7622,23220.0
2019-02-05 12:00:00,122.83,122.83,122.58,122.58,26594.0,97.7861,97.7861,97.587,97.587,26594.0
2019-02-05 12:10:00,122.56,122.64,122.43,122.47,32239.0,97.5711,97.6348,97.4676,97.4995,32239.0
2019-02-05 12:20:00,122.47,122.68,122.4,122.68,22802.0,97.4995,97.6666,97.4437,97.6666,22802.0
2019-02-05 12:30:00,122.7,122.96,122.59,122.89,26637.0,97.6826,97.8896,97.595,97.8338,26637.0
2019-02-05 12:40:00,122.91,122.91,122.55,122.59,29938.0,97.8497,97.8497,97.5631,97.595,29938.0
2019-02-05 12:50:00,122.58,122.69,122.46,122.5,33516.0,97.587,97.6746,97.4915,97.5233,33516.0
2019-02-05 13:00:00,122.5,122.66,122.49,122.51,21590.0,97.5233,97.6507,97.5154,97.5313,21590.0
2019-02-05 13:10:00,122.49,122.56,122.47,122.54,20544.0,97.5154,97.5711,97.4995,97.5552,20544.0
2019-02-05 13:20:00,122.55,122.81,122.55,122.75,23109.0,97.5631,97.7701,97.5631,97.7224,23109.0
2019-02-05 13:30:00,122.75,122.83,122.71,122.74,18464.0,97.7224,97.7861,97.6905,97.7144,18464.0
2019-02-05 13:40:00,122.76,122.86,122.73,122.84,17712.0,97.7303,97.8099,97.7064,97.794,17712.0
2019-02-05 13:50:00,122.85,122.95,122.76,122.93,17981.0,97.802,97.8816,97.7303,97.8657,17981.0
2019-02-05 14:00:00,122.91,123.27,122.91,123.26,45446.0,97.8497,98.1363,97.8497,98.1284,45446.0
2019-02-05 14:10:00,123.25,123.25,123.09,123.1,40897.0,98.1204,98.1204,97.993,98.001,40897.0
2019-02-05 14:20:00,123.11,123.39,123.02,123.33,48474.0,98.009,98.2319,97.9373,98.1841,48474.0
2019-02-05 14:30:00,123.34,123.37,123.21,123.33,39546.0,98.1921,98.216,98.0886,98.1841,39546.0
2019-02-05 14:40:00,123.35,123.47,123.28,123.39,29723.0,98.2,98.2956,98.1443,98.2319,29723.0
2019-02-05 14:50:00,123.36,123.39,123.04,123.1,37438.0,98.208,98.2319,97.9532,98.001,37438.0
2019-02-05 15:00:00,123.11,123.17,123.02,123.16,25848.0,98.009,98.0567,97.9373,98.0488,25848.0
2019-02-05 15:10:00,123.17,123.25,123.09,123.24,34698.0,98.0567,98.1204,97.993,98.1125,34698.0
2019-02-05 15:20:00,123.22,123.29,123.18,123.21,50594.0,98.0965,98.1523,98.0647,98.0886,50594.0
2019-02-05 15:30:00,123.22,123.34,123.21,123.26,58581.0,98.0965,98.1921,98.0886,98.1284,58581.0
2019-02-05 15:40:00,123.27,123.37,123.2,123.25,100273.0,98.1363,98.216,98.0806,98.1204,100273.0
2019-02-05 15:50:00,123.23,123.32,122.94,123.03,208723.0,98.1045,98.1762,97.8736,97.9453,208723.0
2019-02-06 09:30:00,122.63,123.94,122.57,123.5,33457.0,97.6268,98.6697,97.5791,98.3195,33457.0
2019-02-06 09:40:00,123.5,123.76,123.31,123.4,22897.0,98.3195,98.5264,98.1682,98.2398,22897.0
2019-02-06 09:50:00,123.33,123.39,123.0,123.0,15170.0,98.1841,98.2319,97.9214,97.9214,15170.0
2019-02-06 10:00:00,123.0,123.28,122.98,123.1,25023.0,97.9214,98.1443,97.9055,98.001,25023.0
2019-02-06 10:10:00,123.08,123.08,122.62,122.67,20030.0,97.9851,97.9851,97.6189,97.6587,20030.0
2019-02-06 10:20:00,122.62,122.68,122.42,122.64,35654.0,97.6189,97.6666,97.4597,97.6348,35654.0
2019-02-06 10:30:00,122.66,122.66,122.2,122.34,26808.0,97.6507,97.6507,97.2845,97.396,26808.0
2019-02-06 10:40:00,122.34,122.39,122.21,122.36,23904.0,97.396,97.4358,97.2925,97.4119,23904.0
2019-02-06 10:50:00,122.32,122.64,122.25,122.55,33643.0,97.38,97.6348,97.3243,97.5631,33643.0
2019-02-06 11:00:00,122.59,122.61,122.38,122.42,31414.0,97.595,97.6109,97.4278,97.4597,31414.0
2019-02-06 11:10:00,122.42,122.46,122.17,122.19,30427.0,97.4597,97.4915,97.2606,97.2766,30427.0
2019-02-06 11:20:00,122.16,122.27,121.81,122.1,35396.0,97.2527,97.3402,96.974,97.2049,35396.0
2019-02-06 11:30:00,122.14,122.3,122.01,122.3,29765.0,97.2367,97.3641,97.1333,97.3641,29765.0
2019-02-06 11:40:00,122.3,122.44,122.16,122.34,22932.0,97.3641,97.4756,97.2527,97.396,22932.0
2019-02-06 11:50:00,122.33,122.35,121.97,122.23,30561.0,97.388,97.4039,97.1014,97.3084,30561.0
2019-02-06 12:00:00,122.24,122.39,122.03,122.07,38943.0,97.3164,97.4358,97.1492,97.181,38943.0
2019-02-06 12:10:00,122.05,122.29,121.91,122.16,35843.0,97.1651,97.3562,97.0536,97.2527,35843.0
2019-02-06 12:20:00,122.19,122.33,122.13,122.29,24481.0,97.2766,97.388,97.2288,97.3562,24481.0
2019-02-06 12:30:00,122.29,122.37,122.24,122.29,25168.0,97.3562,97.4199,97.3164,97.3562,25168.0
2019-02-06 12:40:00,122.3,122.4,122.24,122.35,41505.0,97.3641,97.4437,97.3164,97.4039,41505.0
2019-02-06 12:50:00,122.35,122.39,122.19,122.21,22299.0,97.4039,97.4358,97.2766,97.2925,22299.0
2019-02-06 13:00:00,122.2,122.2,122.05,122.06,21578.0,97.2845,97.2845,97.1651,97.1731,21578.0
2019-02-06 13:10:00,122.06,122.2,122.02,122.1,28392.0,97.1731,97.2845,97.1412,97.2049,28392.0
2019-02-06 13:20:00,122.1,122.16,122.06,122.16,19594.0,97.2049,97.2527,97.1731,97.2527,19594.0
2019-02-06 13:30:00,122.16,122.28,122.09,122.28,21173.0,97.2527,97.3482,97.1969,97.3482,21173.0
2019-02-06 13:40:00,122.27,122.38,122.19,122.38,23777.0,97.3402,97.4278,97.2766,97.4278,23777.0
2019-02-06 13:50:00,122.4,122.53,122.37,122.43,34774.0,97.4437,97.5472,97.4199,97.4676,34774.0
2019-02-06 14:00:00,122.46,122.46,122.14,122.33,26144.0,97.4915,97.4915,97.2367,97.388,26144.0
2019-02-06 14:10:00,122.33,122.44,122.26,122.31,24210.0,97.388,97.4756,97.3323,97.3721,24210.0
2019-02-06 14:20:00,122.34,122.65,122.33,122.6,26471.0,97.396,97.6428,97.388,97.603,26471.0
2019-02-06 14:30:00,122.6,122.64,122.36,122.45,28343.0,97.603,97.6348,97.4119,97.4835,28343.0
2019-02-06 14:40:00,122.46,122.62,122.45,122.54,44040.0,97.4915,97.6189,97.4835,97.5552,44040.0
2019-02-06 14:50:00,122.54,122.56,122.29,122.42,25282.0,97.5552,97.5711,97.3562,97.4597,25282.0
2019-02-06 15:00:00,122.38,122.45,122.22,122.39,29554.0,97.4278,97.4835,97.3004,97.4358,29554.0
2019-02-06 15:10:00,122.38,122.38,122.21,122.27,38687.0,97.4278,97.4278,97.2925,97.3402,38687.0
2019-02-06 15:20:00,122.27,122.52,122.27,122.46,78140.0,97.3402,97.5393,97.3402,97.4915,78140.0
2019-02-06 15:30:00,122.46,122.51,122.32,122.51,65607.0,97.4915,97.5313,97.38,97.5313,65607.0
2019-02-06 15:40:00,122.51,122.52,122.38,122.52,114797.0,97.5313,97.5393,97.4278,97.5393,114797.0
2019-02-06 15:50:00,122.52,122.7,122.51,122.64,186285.0,97.5393,97.6826,97.5313,97.6348,186285.0
2019-02-07 09:30:00,123.06,125.1,123.06,124.9,76765.0,97.9692,99.5932,97.9692,99.434,76765.0
2019-02-07 09:40:00,124.89,125.29,124.73,125.05,59415.0,99.426,99.7445,99.2987,99.5534,59415.0
2019-02-07 09:50:00,124.99,125.16,124.26,124.66,38027.0,99.5057,99.641,98.9245,99.2429,38027.0
2019-02-07 10:00:00,124.67,124.67,123.55,123.97,40184.0,99.2509,99.2509,98.3593,98.6936,40184.0
2019-02-07 10:10:00,124.03,124.21,123.42,123.43,58206.0,98.7414,98.8847,98.2558,98.2637,58206.0
2019-02-07 10:20:00,123.45,123.61,123.27,123.51,76065.0,98.2796,98.407,98.1363,98.3274,76065.0
2019-02-07 10:30:00,123.52,123.96,123.5,123.74,33420.0,98.3354,98.6857,98.3195,98.5105,33420.0
2019-02-07 10:40:00,123.71,123.9,123.58,123.59,59792.0,98.4866,98.6379,98.3831,98.3911,59792.0
2019-02-07 10:50:00,123.58,123.64,122.78,122.82,66540.0,98.3831,98.4309,97.7463,97.7781,66540.0
2019-02-07 11:00:00,122.82,123.17,122.75,122.95,66176.0,97.7781,98.0567,97.7224,97.8816,66176.0
2019-02-07 11:10:00,122.86,122.92,122.43,122.48,44632.0,97.8099,97.8577,97.4676,97.5074,44632.0
2019-02-07 11:20:00,122.49,123.06,122.37,122.91,46037.0,97.5154,97.9692,97.4199,97.8497,46037.0
2019-02-07 11:30:00,122.89,122.98,122.53,122.94,66733.0,97.8338,97.9055,97.5472,97.8736,66733.0
2019-02-07 11:40:00,122.94,123.04,122.71,122.73,46484.0,97.8736,97.9532,97.6905,97.7064,46484.0
2019-02-07 11:50:00,122.71,122.99,122.49,122.7,39471.0,97.6905,97.9134,97.5154,97.6826,39471.0
2019-02-07 12:00:00,122.71,122.99,122.58,122.93,28103.0,97.6905,97.9134,97.587,97.8657,28103.0
2019-02-07 12:10:00,122.89,122.95,122.64,122.68,14061.0,97.8338,97.8816,97.6348,97.6666,14061.0
2019-02-07 12:20:00,122.68,122.98,122.68,122.77,14193.0,97.6666,97.9055,97.6666,97.7383,14193.0
2019-02-07 12:30:00,122.78,123.03,122.71,122.93,17294.0,97.7463,97.9453,97.6905,97.8657,17294.0
2019-02-07 12:40:00,122.94,123.02,122.58,122.64,19482.0,97.8736,97.9373,97.587,97.6348,19482.0
2019-02-07 12:50:00,122.62,122.62,122.26,122.34,23214.0,97.6189,97.6189,97.3323,97.396,23214.0
2019-02-07 13:00:00,122.3,122.77,122.28,122.6,13372.0,97.3641,97.7383,97.3482,97.603,13372.0
2019-02-07 13:10:00,122.6,122.6,122.22,122.23,19505.0,97.603,97.603,97.3004,97.3084,19505.0
2019-02-07 13:20:00,122.21,122.26,121.98,122.06,31663.0,97.2925,97.3323,97.1094,97.1731,31663.0
2019-02-07 13:30:00,122.08,122.66,122.08,122.61,28290.0,97.189,97.6507,97.189,97.6109,28290.0
2019-02-07 13:40:00,122.61,122.67,122.47,122.5,27745.0,97.6109,97.6587,97.4995,97.5233,27745.0
2019-02-07 13:50:00,122.48,122.57,122.36,122.45,28594.0,97.5074,97.5791,97.4119,97.4835,28594.0
2019-02-07 14:00:00,122.45,122.46,122.28,122.3,37580.0,97.4835,97.4915,97.3482,97.3641,37580.0
2019-02-07 14:10:00,122.27,122.27,121.7,121.81,43577.0,97.3402,97.3402,96.8865,96.974,43577.0
2019-02-07 14:20:00,121.8,122.14,121.74,122.1,37408.0,96.9661,97.2367,96.9183,97.2049,37408.0
2019-02-07 14:30:00,122.13,122.25,122.03,122.04,29587.0,97.2288,97.3243,97.1492,97.1571,29587.0
2019-02-07 14:40:00,122.02,122.32,122.01,122.08,30083.0,97.1412,97.38,97.1333,97.189,30083.0
2019-02-07 14:50:00,122.06,122.27,121.98,122.1,27326.0,97.1731,97.3402,97.1094,97.2049,27326.0
2019-02-07 15:00:00,122.08,122.46,122.08,122.39,61577.0,97.189,97.4915,97.189,97.4358,61577.0
2019-02-07 15:10:00,122.35,122.5,122.29,122.35,32274.0,97.4039,97.5233,97.3562,97.4039,32274.0
2019-02-07 15:20:00,122.36,122.53,122.27,122.42,21019.0,97.4119,97.5472,97.3402,97.4597,21019.0
2019-02-07 15:30:00,122.43,122.45,122.17,122.43,36784.0,97.4676,97.4835,97.2606,97.4676,36784.0
2019-02-07 15:40:00,122.42,122.76,122.4,122.62,41915.0,97.4597,97.7303,97.4437,97.6189,41915.0
2019-02-07 15:50:00,122.61,122.85,122.61,122.84,138533.0,97.6109,97.802,97.6109,97.794,138533.0
2019-02-08 09:30:00,122.3,123.23,122.22,122.28,55568.0,97.3641,98.1045,97.3004,97.3482,55568.0
2019-02-08 09:40:00,122.34,122.47,121.79,122.01,16273.0,97.396,97.4995,96.9581,97.1333,16273.0
2019-02-08 09:50:00,122.06,122.06,121.31,121.31,32954.0,97.1731,97.1731,96.576,96.576,32954.0
2019-02-08 10:00:00,121.27,121.53,121.16,121.32,19242.0,96.5441,96.7511,96.4566,96.5839,19242.0
2019-02-08 10:10:00,121.35,121.45,120.96,121.06,31639.0,96.6078,96.6874,96.2973,96.3769,31639.0
2019-02-08 10:20:00,121.07,121.49,120.98,121.46,30106.0,96.3849,96.7193,96.3133,96.6954,30106.0
2019-02-08 10:30:00,121.51,121.83,121.15,121.17,16968.0,96.7352,96.99,96.4486,96.4645,16968.0
2019-02-08 10:40:00,121.22,121.37,120.39,120.39,31163.0,96.5043,96.6237,95.8436,95.8436,31163.0
2019-02-08 10:50:00,120.42,120.46,119.8,119.82,53130.0,95.8674,95.8993,95.3739,95.3898,53130.0
2019-02-08 11:00:00,119.83,120.19,119.69,120.12,38932.0,95.3977,95.6843,95.2863,95.6286,38932.0
2019-02-08 11:10:00,120.21,120.41,120.03,120.22,23853.0,95.7003,95.8595,95.557,95.7082,23853.0
2019-02-08 11:20:00,120.26,120.54,120.13,120.27,24403.0,95.7401,95.963,95.6366,95.748,24403.0
2019-02-08 11:30:00,120.28,120.48,120.17,120.35,29997.0,95.756,95.9152,95.6684,95.8117,29997.0
2019-02-08 11:40:00,120.39,120.39,120.07,120.26,25705.0,95.8436,95.8436,95.5888,95.7401,25705.0
2019-02-08 11:50:00,120.34,120.49,120.19,120.4,60775.0,95.8037,95.9232,95.6843,95.8515,60775.0
2019-02-08 12:00:00,120.4,120.72,120.4,120.59,17966.0,95.8515,96.1063,95.8515,96.0028,17966.0
2019-02-08 12:10:00,120.61,120.82,120.53,120.79,18844.0,96.0187,96.1859,95.955,96.162,18844.0
2019-02-08 12:20:00,120.81,120.91,120.69,120.71,19788.0,96.1779,96.2575,96.0824,96.0983,19788.0
2019-02-08 12:30:00,120.7,120.89,120.7,120.89,10699.0,96.0903,96.2416,96.0903,96.2416,10699.0
2019-02-08 12:40:00,120.88,120.96,120.8,120.96,9082.0,96.2336,96.2973,96.17,96.2973,9082.0
2019-02-08 12:50:00,120.97,121.08,120.92,120.92,14825.0,96.3053,96.3929,96.2655,96.2655,14825.0
2019-02-08 13:00:00,120.95,121.08,120.92,120.99,7319.0,96.2894,96.3929,96.2655,96.3212,7319.0
2019-02-08 13:10:00,121.03,121.17,120.97,121.08,12801.0,96.3531,96.4645,96.3053,96.3929,12801.0
2019-02-08 13:20:00,121.07,121.24,121.01,121.12,11905.0,96.3849,96.5202,96.3371,96.4247,11905.0
2019-02-08 13:30:00,121.12,121.21,121.04,121.06,13923.0,96.4247,96.4964,96.361,96.3769,13923.0
2019-02-08 13:40:00,121.06,121.24,121.06,121.21,9364.0,96.3769,96.5202,96.3769,96.4964,9364.0
2019-02-08 13:50:00,121.25,121.3,121.14,121.2,10388.0,96.5282,96.568,96.4406,96.4884,10388.0
2019-02-08 14:00:00,121.24,121.27,121.13,121.27,19008.0,96.5202,96.5441,96.4327,96.5441,19008.0
2019-02-08 14:10:00,121.27,121.48,121.23,121.46,23185.0,96.5441,96.7113,96.5123,96.6954,23185.0
2019-02-08 14:20:00,121.43,121.47,121.29,121.46,10651.0,96.6715,96.7034,96.5601,96.6954,10651.0
2019-02-08 14:30:00,121.45,121.46,121.24,121.31,11098.0,96.6874,96.6954,96.5202,96.576,11098.0
2019-02-08 14:40:00,121.32,121.44,121.31,121.37,14713.0,96.5839,96.6795,96.576,96.6237,14713.0
2019-02-08 14:50:00,121.38,121.41,121.23,121.3,9855.0,96.6317,96.6556,96.5123,96.568,9855.0
2019-02-08 15:00:00,121.28,121.33,121.16,121.17,15314.0,96.5521,96.5919,96.4566,96.4645,15314.0
2019-02-08 15:10:00,121.15,121.31,121.14,121.25,13375.0,96.4486,96.576,96.4406,96.5282,13375.0
2019-02-08 15:20:00,121.24,121.36,121.18,121.26,19067.0,96.5202,96.6158,96.4725,96.5362,19067.0
2019-02-08 15:30:00,121.29,121.29,121.07,121.1,23166.0,96.5601,96.5601,96.3849,96.4088,23166.0
2019-02-08 15:40:00,121.1,121.1,120.92,120.92,41942.0,96.4088,96.4088,96.2655,96.2655,41942.0
2019-02-08 15:50:00,120.92,121.25,120.92,121.24,111221.0,96.2655,96.5282,96.2655,96.5202,111221.0
2019-02-11 09:30:00,121.74,122.5,121.57,121.79,44342.0,96.9183,97.5233,96.783,96.9581,44342.0
2019-02-11 09:40:00,121.77,121.88,121.19,121.19,39189.0,96.9422,97.0298,96.4804,96.4804,39189.0
2019-02-11 09:50:00,121.23,121.37,121.09,121.24,18270.0,96.5123,96.6237,96.4008,96.5202,18270.0
2019-02-11 10:00:00,121.24,121.71,121.24,121.43,18746.0,96.5202,96.8944,96.5202,96.6715,18746.0
2019-02-11 10:10:00,121.39,121.51,121.16,121.5,14244.0,96.6397,96.7352,96.4566,96.7272,14244.0
2019-02-11 10:20:00,121.52,121.53,121.2,121.27,17156.0,96.7432,96.7511,96.4884,96.5441,17156.0
2019-02-11 10:30:00,121.29,121.37,121.09,121.11,18175.0,96.5601,96.6237,96.4008,96.4168,18175.0
2019-02-11 10:40:00,121.11,121.51,121.11,121.22,18733.0,96.4168,96.7352,96.4168,96.5043,18733.0
2019-02-11 10:50:00,121.18,121.38,121.18,121.25,15027.0,96.4725,96.6317,96.4725,96.5282,15027.0
2019-02-11 11:00:00,121.25,121.49,121.2,121.23,14755.0,96.5282,96.7193,96.4884,96.5123,14755.0
2019-02-11 11:10:00,121.2,121.53,121.2,121.46,17002.0,96.4884,96.7511,96.4884,96.6954,17002.0
2019-02-11 11:20:00,121.48,121.5,121.22,121.3,32652.0,96.7113,96.7272,96.5043,96.568,32652.0
2019-02-11 11:30:00,121.3,121.34,121.09,121.21,20437.0,96.568,96.5999,96.4008,96.4964,20437.0
2019-02-11 11:40:00,121.2,121.25,121.13,121.18,10226.0,96.4884,96.5282,96.4327,96.4725,10226.0
2019-02-11 11:50:00,121.21,121.25,120.99,121.25,31794.0,96.4964,96.5282,96.3212,96.5282,31794.0
2019-02-11 12:00:00,121.22,121.42,121.16,121.24,19622.0,96.5043,96.6635,96.4566,96.5202,19622.0
2019-02-11 12:10:00,121.23,121.33,121.2,121.23,13430.0,96.5123,96.5919,96.4884,96.5123,13430.0
2019-02-11 12:20:00,121.21,121.39,121.17,121.37,10826.0,96.4964,96.6397,96.4645,96.6237,10826.0
2019-02-11 12:30:00,121.41,121.51,121.36,121.39,12190.0,96.6556,96.7352,96.6158,96.6397,12190.0
2019-02-11 12:40:00,121.33,121.56,121.33,121.56,10670.0,96.5919,96.775,96.5919,96.775,10670.0
2019-02-11 12:50:00,121.52,121.66,121.46,121.6,6854.0,96.7432,96.8546,96.6954,96.8068,6854.0
2019-02-11 13:00:00,121.59,121.72,121.57,121.68,12806.0,96.7989,96.9024,96.783,96.8705,12806.0
2019-02-11 13:10:00,121.66,121.66,121.46,121.56,15830.0,96.8546,96.8546,96.6954,96.775,15830.0
2019-02-11 13:20:00,121.55,121.62,121.45,121.48,13199.0,96.767,96.8228,96.6874,96.7113,13199.0
2019-02-11 13:30:00,121.46,121.51,121.38,121.47,11698.0,96.6954,96.7352,96.6317,96.7034,11698.0
2019-02-11 13:40:00,121.45,121.51,121.36,121.41,12500.0,96.6874,96.7352,96.6158,96.6556,12500.0
2019-02-11 13:50:00,121.36,121.55,121.36,121.49,16244.0,96.6158,96.767,96.6158,96.7193,16244.0
2019-02-11 14:00:00,121.49,121.51,121.33,121.33,9124.0,96.7193,96.7352,96.5919,96.5919,9124.0
2019-02-11 14:10:00,121.34,121.51,121.32,121.47,7408.0,96.5999,96.7352,96.5839,96.7034,7408.0
2019-02-11 14:20:00,121.45,121.5,121.39,121.49,7598.0,96.6874,96.7272,96.6397,96.7193,7598.0
2019-02-11 14:30:00,121.5,121.5,121.37,121.38,10672.0,96.7272,96.7272,96.6237,96.6317,10672.0
2019-02-11 14:40:00,121.42,121.56,121.39,121.41,19462.0,96.6635,96.775,96.6397,96.6556,19462.0
2019-02-11 14:50:00,121.43,121.51,121.4,121.43,17443.0,96.6715,96.7352,96.6476,96.6715,17443.0
2019-02-11 15:00:00,121.43,121.47,121.36,121.43,8563.0,96.6715,96.7034,96.6158,96.6715,8563.0
2019-02-11 15:10:00,121.43,121.51,121.35,121.35,13194.0,96.6715,96.7352,96.6078,96.6078,13194.0
2019-02-11 15:20:00,121.37,121.47,121.35,121.4,45934.0,96.6237,96.7034,96.6078,96.6476,45934.0
2019-02-11 15:30:00,121.4,121.41,121.11,121.3,35786.0,96.6476,96.6556,96.4168,96.568,35786.0
2019-02-11 15:40:00,121.28,121.46,121.25,121.41,60152.0,96.5521,96.6954,96.5282,96.6556,60152.0
2019-02-11 15:50:00,121.42,121.66,121.41,121.55,146283.0,96.6635,96.8546,96.6556,96.767,146283.0
2019-02-12 09:30:00,122.53,123.01,122.39,123.01,39271.0,97.5472,97.9294,97.4358,97.9294,39271.0
2019-02-12 09:40:00,123.09,123.3,123.02,123.16,9047.0,97.993,98.1602,97.9373,98.0488,9047.0
2019-02-12 09:50:00,123.15,123.56,123.15,123.48,15990.0,98.0408,98.3672,98.0408,98.3035,15990.0
2019-02-12 10:00:00,123.53,123.69,123.2,123.23,54221.0,98.3433,98.4707,98.0806,98.1045,54221.0
2019-02-12 10:10:00,123.28,123.35,122.8,122.82,29584.0,98.1443,98.2,97.7622,97.7781,29584.0
2019-02-12 10:20:00,122.8,122.97,122.67,122.74,18303.0,97.7622,97.8975,97.6587,97.7144,18303.0
2019-02-12 10:30:00,122.8,123.04,122.71,122.81,21486.0,97.7622,97.9532,97.6905,97.7701,21486.0
2019-02-12 10:40:00,122.78,122.78,122.37,122.52,22458.0,97.7463,97.7463,97.4199,97.5393,22458.0
2019-02-12 10:50:00,122.53,123.0,122.48,122.94,15557.0,97.5472,97.9214,97.5074,97.8736,15557.0
2019-02-12 11:00:00,122.97,123.29,122.93,123.27,12159.0,97.8975,98.1523,97.8657,98.1363,12159.0
2019-02-12 11:10:00,123.25,123.35,123.08,123.3,22930.0,98.1204,98.2,97.9851,98.1602,22930.0
2019-02-12 11:20:00,123.27,123.46,123.25,123.34,18410.0,98.1363,98.2876,98.1204,98.1921,18410.0
2019-02-12 11:30:00,123.32,123.45,123.27,123.34,15912.0,98.1762,98.2796,98.1363,98.1921,15912.0
2019-02-12 11:40:00,123.36,123.46,123.31,123.46,12885.0,98.208,98.2876,98.1682,98.2876,12885.0
2019-02-12 11:50:00,123.47,123.6,123.43,123.5,33569.0,98.2956,98.3991,98.2637,98.3195,33569.0
2019-02-12 12:00:00,123.53,123.63,123.36,123.46,18570.0,98.3433,98.4229,98.208,98.2876,18570.0
2019-02-12 12:10:00,123.46,123.52,123.22,123.27,10082.0,98.2876,98.3354,98.0965,98.1363,10082.0
2019-02-12 12:20:00,123.28,123.46,123.28,123.44,14544.0,98.1443,98.2876,98.1443,98.2717,14544.0
2019-02-12 12:30:00,123.48,123.49,123.25,123.27,11996.0,98.3035,98.3115,98.1204,98.1363,11996.0
2019-02-12 12:40:00,123.29,123.34,123.08,123.08,8906.0,98.1523,98.1921,97.9851,97.9851,8906.0
2019-02-12 12:50:00,123.1,123.21,123.03,123.07,24108.0,98.001,98.0886,97.9453,97.9771,24108.0
2019-02-12 13:00:00,123.08,123.09,122.94,123.02,15616.0,97.9851,97.993,97.8736,97.9373,15616.0
2019-02-12 13:10:00,123.04,123.17,123.0,123.15,13951.0,97.9532,98.0567,97.9214,98.0408,13951.0
2019-02-12 13:20:00,123.14,123.36,123.1,123.31,14521.0,98.0329,98.208,98.001,98.1682,14521.0
2019-02-12 13:30:00,123.32,123.41,123.26,123.37,20479.0,98.1762,98.2478,98.1284,98.216,20479.0
2019-02-12 13:40:00,123.38,123.42,123.21,123.21,21899.0,98.2239,98.2558,98.0886,98.0886,21899.0
2019-02-12 13:50:00,123.23,123.28,123.17,123.23,10272.0,98.1045,98.1443,98.0567,98.1045,10272.0
2019-02-12 14:00:00,123.22,123.23,123.15,123.16,10675.0,98.0965,98.1045,98.0408,98.0488,10675.0
2019-02-12 14:10:00,123.17,123.27,123.14,123.21,16650.0,98.0567,98.1363,98.0329,98.0886,16650.0
2019-02-12 14:20:00,123.23,123.44,123.22,123.3,17264.0,98.1045,98.2717,98.0965,98.1602,17264.0
2019-02-12 14:30:00,123.28,123.28,123.09,123.19,11421.0,98.1443,98.1443,97.993,98.0727,11421.0
2019-02-12 14:40:00,123.16,123.21,123.09,123.2,18298.0,98.0488,98.0886,97.993,98.0806,18298.0
2019-02-12 14:50:00,123.21,123.32,123.12,123.3,20697.0,98.0886,98.1762,98.0169,98.1602,20697.0
2019-02-12 15:00:00,123.33,123.33,123.14,123.28,14810.0,98.1841,98.1841,98.0329,98.1443,14810.0
2019-02-12 15:10:00,123.29,123.34,123.23,123.32,24397.0,98.1523,98.1921,98.1045,98.1762,24397.0
2019-02-12 15:20:00,123.31,123.5,123.3,123.38,50705.0,98.1682,98.3195,98.1602,98.2239,50705.0
2019-02-12 15:30:00,123.38,123.46,123.27,123.3,37184.0,98.2239,98.2876,98.1363,98.1602,37184.0
2019-02-12 15:40:00,123.29,123.29,122.94,122.94,44812.0,98.1523,98.1523,97.8736,97.8736,44812.0
2019-02-12 15:50:00,122.94,123.2,122.93,123.15,122003.0,97.8736,98.0806,97.8657,98.0408,122003.0
2019-02-13 09:30:00,123.46,123.77,123.16,123.53,33787.0,98.2876,98.5344,98.0488,98.3433,33787.0
2019-02-13 09:40:00,123.54,123.72,123.48,123.6,27412.0,98.3513,98.4946,98.3035,98.3991,27412.0
2019-02-13 09:50:00,123.57,123.68,123.29,123.39,19210.0,98.3752,98.4628,98.1523,98.2319,19210.0
2019-02-13 10:00:00,123.36,123.4,123.0,123.1,54115.0,98.208,98.2398,97.9214,98.001,54115.0
2019-02-13 10:10:00,123.2,123.4,123.16,123.35,19963.0,98.0806,98.2398,98.0488,98.2,19963.0
2019-02-13 10:20:00,123.37,123.43,123.0,123.01,21152.0,98.216,98.2637,97.9214,97.9294,21152.0
2019-02-13 10:30:00,123.0,123.38,123.0,123.28,20682.0,97.9214,98.2239,97.9214,98.1443,20682.0
2019-02-13 10:40:00,123.28,123.33,123.2,123.26,15880.0,98.1443,98.1841,98.0806,98.1284,15880.0
2019-02-13 10:50:00,123.24,123.39,123.06,123.16,21009.0,98.1125,98.2319,97.9692,98.0488,21009.0
2019-02-13 11:00:00,123.18,123.33,123.1,123.11,17766.0,98.0647,98.1841,98.001,98.009,17766.0
2019-02-13 11:10:00,123.08,123.17,122.76,122.79,34821.0,97.9851,98.0567,97.7303,97.7542,34821.0
2019-02-13 11:20:00,122.77,122.88,122.48,122.57,30006.0,97.7383,97.8259,97.5074,97.5791,30006.0
2019-02-13 11:30:00,122.56,122.69,122.45,122.49,52273.0,97.5711,97.6746,97.4835,97.5154,52273.0
2019-02-13 11:40:00,122.49,122.6,122.4,122.55,24836.0,97.5154,97.603,97.4437,97.5631,24836.0
2019-02-13 11:50:00,122.55,122.55,122.3,122.37,22008.0,97.5631,97.5631,97.3641,97.4199,22008.0
2019-02-13 12:00:00,122.39,122.47,122.24,122.34,39160.0,97.4358,97.4995,97.3164,97.396,39160.0
2019-02-13 12:10:00,122.31,122.53,122.31,122.34,69554.0,97.3721,97.5472,97.3721,97.396,69554.0
2019-02-13 12:20:00,122.39,122.43,122.25,122.37,17422.0,97.4358,97.4676,97.3243,97.4199,17422.0
2019-02-13 12:30:00,122.38,122.59,122.31,122.53,14203.0,97.4278,97.595,97.3721,97.5472,14203.0
2019-02-13 12:40:00,122.54,122.63,122.41,122.59,25317.0,97.5552,97.6268,97.4517,97.595,25317.0
2019-02-13 12:50:00,122.59,122.59,122.39,122.47,18945.0,97.595,97.595,97.4358,97.4995,18945.0
2019-02-13 13:00:00,122.45,122.56,122.37,122.51,19628.0,97.4835,97.5711,97.4199,97.5313,19628.0
2019-02-13 13:10:00,122.49,122.57,122.46,122.53,34043.0,97.5154,97.5791,97.4915,97.5472,34043.0
2019-02-13 13:20:00,122.52,122.54,122.4,122.43,26533.0,97.5393,97.5552,97.4437,97.4676,26533.0
2019-02-13 13:30:00,122.43,122.45,122.29,122.35,15429.0,97.4676,97.4835,97.3562,97.4039,15429.0
2019-02-13 13:40:00,122.34,122.36,122.21,122.23,13011.0,97.396,97.4119,97.2925,97.3084,13011.0
2019-02-13 13:50:00,122.22,122.34,122.21,122.3,14039.0,97.3004,97.396,97.2925,97.3641,14039.0
2019-02-13 14:00:00,122.28,122.37,122.28,122.29,21649.0,97.3482,97.4199,97.3482,97.3562,21649.0
2019-02-13 14:10:00,122.31,122.33,122.2,122.27,18486.0,97.3721,97.388,97.2845,97.3402,18486.0
2019-02-13 14:20:00,122.25,122.32,122.14,122.26,28654.0,97.3243,97.38,97.2367,97.3323,28654.0
2019-02-13 14:30:00,122.28,122.37,122.23,122.35,15732.0,97.3482,97.4199,97.3084,97.4039,15732.0
2019-02-13 14:40:00,122.36,122.39,122.19,122.29,102657.0,97.4119,97.4358,97.2766,97.3562,102657.0
2019-02-13 14:50:00,122.3,122.34,122.2,122.24,88022.0,97.3641,97.396,97.2845,97.3164,88022.0
2019-02-13 15:00:00,122.22,122.24,121.92,122.0,79612.0,97.3004,97.3164,97.0616,97.1253,79612.0
2019-02-13 15:10:00,121.98,122.07,121.96,121.96,65023.0,97.1094,97.181,97.0934,97.0934,65023.0
2019-02-13 15:20:00,121.98,122.06,121.95,122.05,92397.0,97.1094,97.1731,97.0855,97.1651,92397.0
2019-02-13 15:30:00,122.06,122.13,121.96,121.99,138584.0,97.1731,97.2288,97.0934,97.1173,138584.0
2019-02-13 15:40:00,122.0,122.02,121.77,121.88,80220.0,97.1253,97.1412,96.9422,97.0298,80220.0
2019-02-13 15:50:00,121.87,121.89,121.4,121.47,275447.0,97.0218,97.0377,96.6476,96.7034,275447.0
2019-02-14 09:30:00,120.49,120.66,119.85,119.93,57247.0,95.9232,96.0585,95.4137,95.4773,57247.0
2019-02-14 09:40:00,119.95,120.22,119.54,119.8,35326.0,95.4933,95.7082,95.1669,95.3739,35326.0
2019-02-14 09:50:00,119.82,119.95,119.58,119.82,31084.0,95.3898,95.4933,95.1987,95.3898,31084.0
2019-02-14 10:00:00,119.79,120.0,119.72,119.98,49339.0,95.3659,95.5331,95.3102,95.5171,49339.0
2019-02-14 10:10:00,120.0,120.09,119.59,119.89,54556.0,95.5331,95.6047,95.2067,95.4455,54556.0
2019-02-14 10:20:00,119.91,119.91,119.55,119.79,29736.0,95.4614,95.4614,95.1748,95.3659,29736.0
2019-02-14 10:30:00,119.79,120.09,119.42,119.5,81748.0,95.3659,95.6047,95.0713,95.135,81748.0
2019-02-14 10:40:00,119.45,119.91,119.45,119.81,44690.0,95.0952,95.4614,95.0952,95.3818,44690.0
2019-02-14 10:50:00,119.82,119.82,119.37,119.65,33904.0,95.3898,95.3898,95.0315,95.2544,33904.0
2019-02-14 11:00:00,119.69,119.81,119.43,119.78,25377.0,95.2863,95.3818,95.0793,95.3579,25377.0
2019-02-14 11:10:00,119.78,119.83,119.54,119.78,23054.0,95.3579,95.3977,95.1669,95.3579,23054.0
2019-02-14 11:20:00,119.76,119.94,119.69,119.91,57357.0,95.342,95.4853,95.2863,95.4614,57357.0
2019-02-14 11:30:00,119.98,120.0,119.78,120.0,53942.0,95.5171,95.5331,95.3579,95.5331,53942.0
2019-02-14 11:40:00,119.99,120.25,119.93,120.24,96347.0,95.5251,95.7321,95.4773,95.7241,96347.0
2019-02-14 11:50:00,120.25,120.54,120.24,120.53,29163.0,95.7321,95.963,95.7241,95.955,29163.0
2019-02-14 12:00:00,120.54,120.69,120.44,120.58,17098.0,95.963,96.0824,95.8834,95.9948,17098.0
2019-02-14 12:10:00,120.59,120.74,120.52,120.73,33081.0,96.0028,96.1222,95.947,96.1142,33081.0
2019-02-14 12:20:00,120.73,120.86,120.72,120.85,14132.0,96.1142,96.2177,96.1063,96.2098,14132.0
2019-02-14 12:30:00,120.86,120.91,120.74,120.9,35089.0,96.2177,96.2575,96.1222,96.2496,35089.0
2019-02-14 12:40:00,120.88,120.92,120.65,120.65,17330.0,96.2336,96.2655,96.0505,96.0505,17330.0
2019-02-14 12:50:00,120.63,120.79,120.62,120.78,11285.0,96.0346,96.162,96.0267,96.154,11285.0
2019-02-14 13:00:00,120.79,120.84,120.63,120.7,21149.0,96.162,96.2018,96.0346,96.0903,21149.0
2019-02-14 13:10:00,120.73,120.8,120.58,120.69,34249.0,96.1142,96.17,95.9948,96.0824,34249.0
2019-02-14 13:20:00,120.68,120.72,120.55,120.65,53461.0,96.0744,96.1063,95.9709,96.0505,53461.0
2019-02-14 13:30:00,120.65,120.69,120.54,120.62,117982.0,96.0505,96.0824,95.963,96.0267,117982.0
2019-02-14 13:40:00,120.62,120.69,120.54,120.61,47851.0,96.0267,96.0824,95.963,96.0187,47851.0
2019-02-14 13:50:00,120.6,120.68,120.53,120.62,22108.0,96.0107,96.0744,95.955,96.0267,22108.0
2019-02-14 14:00:00,120.63,120.75,120.57,120.75,51324.0,96.0346,96.1302,95.9869,96.1302,51324.0
2019-02-14 14:10:00,120.77,120.92,120.7,120.9,16273.0,96.1461,96.2655,96.0903,96.2496,16273.0
2019-02-14 14:20:00,120.89,120.95,120.78,120.8,22591.0,96.2416,96.2894,96.154,96.17,22591.0
2019-02-14 14:30:00,120.81,120.99,120.69,120.98,28359.0,96.1779,96.3212,96.0824,96.3133,28359.0
2019-02-14 14:40:00,120.97,121.0,120.86,120.88,16664.0,96.3053,96.3292,96.2177,96.2336,16664.0
2019-02-14 14:50:00,120.86,120.9,120.67,120.83,16474.0,96.2177,96.2496,96.0665,96.1938,16474.0
2019-02-14 15:00:00,120.83,121.26,120.81,120.95,26567.0,96.1938,96.5362,96.1779,96.2894,26567.0
2019-02-14 15:10:00,120.93,121.08,120.8,121.08,19189.0,96.2735,96.3929,96.17,96.3929,19189.0
2019-02-14 15:20:00,121.06,121.07,120.84,120.92,24767.0,96.3769,96.3849,96.2018,96.2655,24767.0
2019-02-14 15:30:00,120.91,121.11,120.84,120.99,39341.0,96.2575,96.4168,96.2018,96.3212,39341.0
2019-02-14 15:40:00,120.98,121.06,120.84,120.84,52050.0,96.3133,96.3769,96.2018,96.2018,52050.0
2019-02-14 15:50:00,120.84,120.86,120.58,120.6,110080.0,96.2018,96.2177,95.9948,96.0107,110080.0
2019-02-15 09:30:00,122.03,123.12,121.55,123.12,160651.0,97.1492,98.0169,96.767,98.0169,160651.0
2019-02-15 09:40:00,123.17,123.86,123.16,123.58,43784.0,98.0567,98.6061,98.0488,98.3831,43784.0
2019-02-15 09:50:00,123.64,123.64,123.02,123.02,103120.0,98.4309,98.4309,97.9373,97.9373,103120.0
2019-02-15 10:00:00,123.01,123.11,122.73,123.0,42382.0,97.9294,98.009,97.7064,97.9214,42382.0
2019-02-15 10:10:00,123.0,123.02,122.75,122.91,49607.0,97.9214,97.9373,97.7224,97.8497,49607.0
2019-02-15 10:20:00,122.96,123.1,122.81,122.97,53592.0,97.8896,98.001,97.7701,97.8975,53592.0
2019-02-15 10:30:00,122.99,123.09,122.96,123.05,30336.0,97.9134,97.993,97.8896,97.9612,30336.0
2019-02-15 10:40:00,123.05,123.32,123.0,123.2,50266.0,97.9612,98.1762,97.9214,98.0806,50266.0
2019-02-15 10:50:00,123.19,123.21,122.95,123.15,36053.0,98.0727,98.0886,97.8816,98.0408,36053.0
2019-02-15 11:00:00,123.18,123.46,123.18,123.37,24217.0,98.0647,98.2876,98.0647,98.216,24217.0
2019-02-15 11:10:00,123.36,123.58,123.25,123.57,27548.0,98.208,98.3831,98.1204,98.3752,27548.0
2019-02-15 11:20:00,123.59,123.92,123.57,123.91,32641.0,98.3911,98.6538,98.3752,98.6459,32641.0
2019-02-15 11:30:00,123.9,123.9,123.6,123.82,31943.0,98.6379,98.6379,98.3991,98.5742,31943.0
2019-02-15 11:40:00,123.91,123.91,123.66,123.82,16555.0,98.6459,98.6459,98.4468,98.5742,16555.0
2019-02-15 11:50:00,123.82,124.16,123.72,124.15,64045.0,98.5742,98.8449,98.4946,98.8369,64045.0
2019-02-15 12:00:00,124.15,124.35,124.03,124.25,74776.0,98.8369,98.9961,98.7414,98.9165,74776.0
2019-02-15 12:10:00,124.24,124.25,123.91,123.91,36342.0,98.9086,98.9165,98.6459,98.6459,36342.0
2019-02-15 12:20:00,123.9,124.01,123.77,123.88,24720.0,98.6379,98.7255,98.5344,98.622,24720.0
2019-02-15 12:30:00,123.89,123.98,123.86,123.92,22327.0,98.6299,98.7016,98.6061,98.6538,22327.0
2019-02-15 12:40:00,123.96,124.15,123.92,124.07,50171.0,98.6857,98.8369,98.6538,98.7732,50171.0
2019-02-15 12:50:00,124.06,124.14,123.94,124.01,66414.0,98.7653,98.829,98.6697,98.7255,66414.0
2019-02-15 13:00:00,124.02,124.1,123.81,123.82,12452.0,98.7334,98.7971,98.5662,98.5742,12452.0
2019-02-15 13:10:00,123.82,123.86,123.74,123.74,23943.0,98.5742,98.6061,98.5105,98.5105,23943.0
2019-02-15 13:20:00,123.74,123.82,123.66,123.67,13956.0,98.5105,98.5742,98.4468,98.4548,13956.0
2019-02-15 13:30:00,123.66,123.81,123.6,123.8,24897.0,98.4468,98.5662,98.3991,98.5583,24897.0
2019-02-15 13:40:00,123.81,123.93,123.75,123.89,43543.0,98.5662,98.6618,98.5185,98.6299,43543.0
2019-02-15 13:50:00,123.9,124.02,123.78,123.81,18507.0,98.6379,98.7334,98.5424,98.5662,18507.0
2019-02-15 14:00:00,123.83,124.01,123.82,123.92,16491.0,98.5822,98.7255,98.5742,98.6538,16491.0
2019-02-15 14:10:00,123.91,123.93,123.8,123.87,22701.0,98.6459,98.6618,98.5583,98.614,22701.0
2019-02-15 14:20:00,123.89,123.93,123.84,123.89,19556.0,98.6299,98.6618,98.5901,98.6299,19556.0
2019-02-15 14:30:00,123.9,123.91,123.78,123.87,22561.0,98.6379,98.6459,98.5424,98.614,22561.0
2019-02-15 14:40:00,123.86,123.89,123.81,123.86,19001.0,98.6061,98.6299,98.5662,98.6061,19001.0
2019-02-15 14:50:00,123.86,124.05,123.86,123.95,26470.0,98.6061,98.7573,98.6061,98.6777,26470.0
2019-02-15 15:00:00,123.98,123.98,123.82,123.85,17598.0,98.7016,98.7016,98.5742,98.5981,17598.0
2019-02-15 15:10:00,123.87,123.87,123.67,123.68,17832.0,98.614,98.614,98.4548,98.4628,17832.0
2019-02-15 15:20:00,123.68,123.71,123.61,123.69,22433.0,98.4628,98.4866,98.407,98.4707,22433.0
2019-02-15 15:30:00,123.68,123.91,123.65,123.9,56254.0,98.4628,98.6459,98.4389,98.6379,56254.0
2019-02-15 15:40:00,123.9,124.15,123.88,124.11,90909.0,98.6379,98.8369,98.622,98.8051,90909.0
2019-02-15 15:50:00,124.11,124.16,123.98,124.15,185470.0,98.8051,98.8449,98.7016,98.8369,185470.0
2019-02-19 09:30:00,122.81,123.59,122.81,123.36,76945.0,97.7701,98.3911,97.7701,98.208,76945.0
2019-02-19 09:40:00,123.36,123.41,122.94,123.2,25309.0,98.208,98.2478,97.8736,98.0806,25309.0
2019-02-19 09:50:00,123.19,123.4,123.19,123.32,23377.0,98.0727,98.2398,98.0727,98.1762,23377.0
2019-02-19 10:00:00,123.35,123.76,123.35,123.73,37125.0,98.2,98.5264,98.2,98.5026,37125.0
2019-02-19 10:10:00,123.77,123.82,123.63,123.69,25612.0,98.5344,98.5742,98.4229,98.4707,25612.0
2019-02-19 10:20:00,123.7,123.88,123.52,123.81,35832.0,98.4787,98.622,98.3354,98.5662,35832.0
2019-02-19 10:30:00,123.82,123.9,123.44,123.46,38920.0,98.5742,98.6379,98.2717,98.2876,38920.0
2019-02-19 10:40:00,123.45,123.51,123.23,123.24,20998.0,98.2796,98.3274,98.1045,98.1125,20998.0
2019-02-19 10:50:00,123.26,123.34,123.07,123.23,58011.0,98.1284,98.1921,97.9771,98.1045,58011.0
2019-02-19 11:00:00,123.24,123.48,123.19,123.36,51789.0,98.1125,98.3035,98.0727,98.208,51789.0
2019-02-19 11:10:00,123.37,123.74,123.36,123.55,52760.0,98.216,98.5105,98.208,98.3593,52760.0
2019-02-19 11:20:00,123.54,123.84,123.5,123.83,26692.0,98.3513,98.5901,98.3195,98.5822,26692.0
2019-02-19 11:30:00,123.81,124.09,123.8,124.0,30841.0,98.5662,98.7892,98.5583,98.7175,30841.0
2019-02-19 11:40:00,124.0,124.18,123.96,124.09,35359.0,98.7175,98.8608,98.6857,98.7892,35359.0
2019-02-19 11:50:00,124.06,124.23,124.05,124.21,18926.0,98.7653,98.9006,98.7573,98.8847,18926.0
2019-02-19 12:00:00,124.22,124.37,124.09,124.3,26616.0,98.8927,99.0121,98.7892,98.9563,26616.0
2019-02-19 12:10:00,124.3,124.36,124.22,124.26,21888.0,98.9563,99.0041,98.8927,98.9245,21888.0
2019-02-19 12:20:00,124.27,124.28,124.17,124.19,15153.0,98.9325,98.9404,98.8528,98.8688,15153.0
2019-02-19 12:30:00,124.18,124.24,124.12,124.12,20241.0,98.8608,98.9086,98.813,98.813,20241.0
2019-02-19 12:40:00,124.12,124.27,124.11,124.22,17880.0,98.813,98.9325,98.8051,98.8927,17880.0
2019-02-19 12:50:00,124.21,124.37,124.17,124.36,44581.0,98.8847,99.0121,98.8528,99.0041,44581.0
2019-02-19 13:00:00,124.36,124.36,124.09,124.22,47529.0,99.0041,99.0041,98.7892,98.8927,47529.0
2019-02-19 13:10:00,124.21,124.27,124.15,124.2,35392.0,98.8847,98.9325,98.8369,98.8767,35392.0
2019-02-19 13:20:00,124.2,124.49,124.19,124.48,25430.0,98.8767,99.1076,98.8688,99.0996,25430.0
2019-02-19 13:30:00,124.47,124.48,124.34,124.42,21432.0,99.0917,99.0996,98.9882,99.0519,21432.0
2019-02-19 13:40:00,124.42,124.48,124.38,124.46,24917.0,99.0519,99.0996,99.02,99.0837,24917.0
2019-02-19 13:50:00,124.49,124.84,124.39,124.81,85196.0,99.1076,99.3862,99.028,99.3624,85196.0
2019-02-19 14:00:00,124.82,124.87,124.77,124.85,23636.0,99.3703,99.4101,99.3305,99.3942,23636.0
2019-02-19 14:10:00,124.86,124.98,124.85,124.97,28345.0,99.4022,99.4977,99.3942,99.4897,28345.0
2019-02-19 14:20:00,124.98,125.07,124.93,125.02,32914.0,99.4977,99.5693,99.4579,99.5295,32914.0
2019-02-19 14:30:00,125.01,125.14,124.94,125.05,46716.0,99.5216,99.6251,99.4659,99.5534,46716.0
2019-02-19 14:40:00,125.07,125.16,124.95,125.01,53174.0,99.5693,99.641,99.4738,99.5216,53174.0
2019-02-19 14:50:00,125.02,125.11,124.94,125.03,59682.0,99.5295,99.6012,99.4659,99.5375,59682.0
2019-02-19 15:00:00,125.03,125.09,124.92,125.08,36667.0,99.5375,99.5853,99.4499,99.5773,36667.0
2019-02-19 15:10:00,125.07,125.29,125.07,125.25,55236.0,99.5693,99.7445,99.5693,99.7126,55236.0
2019-02-19 15:20:00,125.26,125.29,125.15,125.22,59235.0,99.7206,99.7445,99.633,99.6888,59235.0
2019-02-19 15:30:00,125.21,125.31,125.17,125.23,63986.0,99.6808,99.7604,99.649,99.6967,63986.0
2019-02-19 15:40:00,125.23,125.39,125.18,125.2,79573.0,99.6967,99.8241,99.6569,99.6728,79573.0
2019-02-19 15:50:00,125.2,125.22,124.92,124.99,191567.0,99.6728,99.6888,99.4499,99.5057,191567.0
2019-02-20 09:30:00,124.95,125.25,124.65,125.19,50152.0,99.4738,99.7126,99.235,99.6649,50152.0
2019-02-20 09:40:00,125.23,125.29,124.88,124.95,31997.0,99.6967,99.7445,99.4181,99.4738,31997.0
2019-02-20 09:50:00,124.92,125.04,124.68,124.96,27650.0,99.4499,99.5455,99.2589,99.4818,27650.0
2019-02-20 10:00:00,124.96,124.96,124.56,124.76,49200.0,99.4818,99.4818,99.1633,99.3226,49200.0
2019-02-20 10:10:00,124.76,124.92,124.69,124.91,17216.0,99.3226,99.4499,99.2668,99.442,17216.0
2019-02-20 10:20:00,124.96,125.33,124.95,125.33,33933.0,99.4818,99.7763,99.4738,99.7763,33933.0
2019-02-20 10:30:00,125.34,125.36,125.29,125.36,20162.0,99.7843,99.8002,99.7445,99.8002,20162.0
2019-02-20 10:40:00,125.37,125.41,125.2,125.36,22226.0,99.8082,99.84,99.6728,99.8002,22226.0
2019-02-20 10:50:00,125.39,125.44,125.27,125.37,36637.0,99.8241,99.8639,99.7286,99.8082,36637.0
2019-02-20 11:00:00,125.34,125.47,125.31,125.38,20585.0,99.7843,99.8878,99.7604,99.8161,20585.0
2019-02-20 11:10:00,125.42,125.45,125.31,125.44,21926.0,99.848,99.8719,99.7604,99.8639,21926.0
2019-02-20 11:20:00,125.44,125.47,125.29,125.32,25127.0,99.8639,99.8878,99.7445,99.7684,25127.0
2019-02-20 11:30:00,125.34,125.39,125.01,125.19,18354.0,99.7843,99.8241,99.5216,99.6649,18354.0
2019-02-20 11:40:00,125.18,125.39,125.09,125.39,25043.0,99.6569,99.8241,99.5853,99.8241,25043.0
2019-02-20 11:50:00,125.37,125.49,125.33,125.38,25227.0,99.8082,99.9037,99.7763,99.8161,25227.0
2019-02-20 12:00:00,125.38,125.41,125.3,125.39,24546.0,99.8161,99.84,99.7524,99.8241,24546.0
2019-02-20 12:10:00,125.42,125.49,125.28,125.36,25395.0,99.848,99.9037,99.7365,99.8002,25395.0
2019-02-20 12:20:00,125.37,125.44,125.29,125.36,16861.0,99.8082,99.8639,99.7445,99.8002,16861.0
2019-02-20 12:30:00,125.35,125.55,125.32,125.49,30380.0,99.7923,99.9515,99.7684,99.9037,30380.0
2019-02-20 12:40:00,125.54,125.57,125.34,125.4,14322.0,99.9435,99.9674,99.7843,99.8321,14322.0
2019-02-20 12:50:00,125.43,125.51,125.35,125.44,21688.0,99.8559,99.9196,99.7923,99.8639,21688.0
2019-02-20 13:00:00,125.41,125.61,125.37,125.56,11628.0,99.84,99.9992,99.8082,99.9594,11628.0
2019-02-20 13:10:00,125.56,125.6,125.47,125.53,15128.0,99.9594,99.9913,99.8878,99.9356,15128.0
2019-02-20 13:20:00,125.52,125.57,125.44,125.55,21208.0,99.9276,99.9674,99.8639,99.9515,21208.0
2019-02-20 13:30:00,125.53,125.65,125.52,125.57,16884.0,99.9356,100.0311,99.9276,99.9674,16884.0
2019-02-20 13:40:00,125.55,125.63,125.55,125.58,19398.0,99.9515,100.0152,99.9515,99.9754,19398.0
2019-02-20 13:50:00,125.58,125.7,125.52,125.58,14861.0,99.9754,100.0709,99.9276,99.9754,14861.0
2019-02-20 14:00:00,125.58,125.88,125.46,125.77,31102.0,99.9754,100.2142,99.8798,100.1266,31102.0
2019-02-20 14:10:00,125.78,125.9,125.6,125.65,35365.0,100.1346,100.2301,99.9913,100.0311,35365.0
2019-02-20 14:20:00,125.66,125.81,125.57,125.81,37318.0,100.039,100.1585,99.9674,100.1585,37318.0
2019-02-20 14:30:00,125.81,126.06,125.81,125.93,31159.0,100.1585,100.3575,100.1585,100.254,31159.0
2019-02-20 14:40:00,125.91,125.98,125.82,125.98,19206.0,100.2381,100.2938,100.1664,100.2938,19206.0
2019-02-20 14:50:00,125.96,126.11,125.89,126.09,22400.0,100.2779,100.3973,100.2222,100.3814,22400.0
2019-02-20 15:00:00,126.09,126.16,126.03,126.1,60459.0,100.3814,100.4371,100.3336,100.3893,60459.0
2019-02-20 15:10:00,126.11,126.14,126.03,126.11,21892.0,100.3973,100.4212,100.3336,100.3973,21892.0
2019-02-20 15:20:00,126.12,126.15,126.05,126.06,17756.0,100.4053,100.4291,100.3495,100.3575,17756.0
2019-02-20 15:30:00,126.03,126.32,125.95,126.32,39859.0,100.3336,100.5645,100.2699,100.5645,39859.0
2019-02-20 15:40:00,126.32,126.45,126.28,126.45,58407.0,100.5645,100.668,100.5326,100.668,58407.0
2019-02-20 15:50:00,126.44,126.59,126.33,126.53,143087.0,100.66,100.7794,100.5724,100.7317,143087.0
2019-02-21 09:30:00,126.19,126.59,125.84,126.38,102763.0,100.461,100.7794,100.1823,100.6122,102763.0
2019-02-21 09:40:00,126.3,126.35,125.73,125.79,35844.0,100.5486,100.5884,100.0948,100.1425,35844.0
2019-02-21 09:50:00,125.79,126.05,125.79,125.81,19517.0,100.1425,100.3495,100.1425,100.1585,19517.0
2019-02-21 10:00:00,125.77,125.91,125.67,125.87,46525.0,100.1266,100.2381,100.047,100.2062,46525.0
2019-02-21 10:10:00,125.9,125.99,125.45,125.68,39593.0,100.2301,100.3018,99.8719,100.055,39593.0
2019-02-21 10:20:00,125.69,125.81,125.37,125.39,43470.0,100.0629,100.1585,99.8082,99.8241,43470.0
2019-02-21 10:30:00,125.4,125.48,125.03,125.33,38733.0,99.8321,99.8957,99.5375,99.7763,38733.0
2019-02-21 10:40:00,125.35,125.48,125.13,125.19,19910.0,99.7923,99.8957,99.6171,99.6649,19910.0
2019-02-21 10:50:00,125.17,125.22,124.85,124.91,19726.0,99.649,99.6888,99.3942,99.442,19726.0
2019-02-21 11:00:00,124.88,124.88,124.57,124.65,18561.0,99.4181,99.4181,99.1713,99.235,18561.0
2019-02-21 11:10:00,124.65,125.04,124.65,124.98,25140.0,99.235,99.5455,99.235,99.4977,25140.0
2019-02-21 11:20:00,124.98,125.02,124.53,124.56,25758.0,99.4977,99.5295,99.1394,99.1633,25758.0
2019-02-21 11:30:00,124.54,124.81,124.53,124.72,22890.0,99.1474,99.3624,99.1394,99.2907,22890.0
2019-02-21 11:40:00,124.74,124.91,124.73,124.88,18982.0,99.3066,99.442,99.2987,99.4181,18982.0
2019-02-21 11:50:00,124.9,125.33,124.84,125.24,39951.0,99.434,99.7763,99.3862,99.7047,39951.0
2019-02-21 12:00:00,125.23,125.35,125.08,125.09,18096.0,99.6967,99.7923,99.5773,99.5853,18096.0
2019-02-21 12:10:00,125.07,125.15,124.97,124.98,7431.0,99.5693,99.633,99.4897,99.4977,7431.0
2019-02-21 12:20:00,124.98,125.08,124.95,124.98,31121.0,99.4977,99.5773,99.4738,99.4977,31121.0
2019-02-21 12:30:00,124.98,125.09,124.88,124.9,22790.0,99.4977,99.5853,99.4181,99.434,22790.0
2019-02-21 12:40:00,124.92,124.99,124.89,124.92,15964.0,99.4499,99.5057,99.426,99.4499,15964.0
2019-02-21 12:50:00,124.91,125.11,124.91,125.1,33580.0,99.442,99.6012,99.442,99.5932,33580.0
2019-02-21 13:00:00,125.13,125.17,125.06,125.09,9548.0,99.6171,99.649,99.5614,99.5853,9548.0
2019-02-21 13:10:00,125.07,125.19,125.04,125.11,10350.0,99.5693,99.6649,99.5455,99.6012,10350.0
2019-02-21 13:20:00,125.12,125.22,125.12,125.13,6730.0,99.6091,99.6888,99.6091,99.6171,6730.0
2019-02-21 13:30:00,125.13,125.15,125.03,125.04,15614.0,99.6171,99.633,99.5375,99.5455,15614.0
2019-02-21 13:40:00,125.05,125.11,124.99,125.06,29916.0,99.5534,99.6012,99.5057,99.5614,29916.0
2019-02-21 13:50:00,125.05,125.11,125.01,125.02,32047.0,99.5534,99.6012,99.5216,99.5295,32047.0
2019-02-21 14:00:00,125.02,125.08,124.99,125.05,69193.0,99.5295,99.5773,99.5057,99.5534,69193.0
2019-02-21 14:10:00,125.05,125.08,124.96,125.0,30263.0,99.5534,99.5773,99.4818,99.5136,30263.0
2019-02-21 14:20:00,124.99,125.02,124.81,124.86,51331.0,99.5057,99.5295,99.3624,99.4022,51331.0
2019-02-21 14:30:00,124.86,124.96,124.84,124.9,58792.0,99.4022,99.4818,99.3862,99.434,58792.0
2019-02-21 14:40:00,124.89,125.06,124.82,124.85,69393.0,99.426,99.5614,99.3703,99.3942,69393.0
2019-02-21 14:50:00,124.84,124.89,124.7,124.89,35096.0,99.3862,99.426,99.2748,99.426,35096.0
2019-02-21 15:00:00,124.88,125.0,124.82,124.94,40612.0,99.4181,99.5136,99.3703,99.4659,40612.0
2019-02-21 15:10:00,124.94,125.0,124.86,124.88,44506.0,99.4659,99.5136,99.4022,99.4181,44506.0
2019-02-21 15:20:00,124.86,124.94,124.85,124.91,35647.0,99.4022,99.4659,99.3942,99.442,35647.0
2019-02-21 15:30:00,124.92,125.0,124.78,124.92,51462.0,99.4499,99.5136,99.3385,99.4499,51462.0
2019-02-21 15:40:00,124.93,125.06,124.92,125.02,76494.0,99.4579,99.5614,99.4499,99.5295,76494.0
2019-02-21 15:50:00,125.02,125.09,124.86,124.92,239794.0,99.5295,99.5853,99.4022,99.4499,239794.0
2019-02-22 09:30:00,125.05,125.45,124.64,124.97,50414.0,99.5534,99.8719,99.227,99.4897,50414.0
2019-02-22 09:40:00,125.01,125.12,124.69,124.7,26902.0,99.5216,99.6091,99.2668,99.2748,26902.0
2019-02-22 09:50:00,124.68,124.89,124.65,124.71,23843.0,99.2589,99.426,99.235,99.2827,23843.0
2019-02-22 10:00:00,124.7,124.72,124.31,124.37,25326.0,99.2748,99.2907,98.9643,99.0121,25326.0
2019-02-22 10:10:00,124.41,124.76,124.41,124.55,23926.0,99.0439,99.3226,99.0439,99.1554,23926.0
2019-02-22 10:20:00,124.59,124.69,124.35,124.42,15796.0,99.1872,99.2668,98.9961,99.0519,15796.0
2019-02-22 10:30:00,124.4,124.54,124.17,124.17,22844.0,99.036,99.1474,98.8528,98.8528,22844.0
2019-02-22 10:40:00,124.18,124.21,123.91,124.09,27058.0,98.8608,98.8847,98.6459,98.7892,27058.0
2019-02-22 10:50:00,124.08,124.35,123.99,124.35,18572.0,98.7812,98.9961,98.7095,98.9961,18572.0
2019-02-22 11:00:00,124.35,124.57,124.21,124.55,24945.0,98.9961,99.1713,98.8847,99.1554,24945.0
2019-02-22 11:10:00,124.55,124.87,124.52,124.84,12641.0,99.1554,99.4101,99.1315,99.3862,12641.0
2019-02-22 11:20:00,124.82,124.94,124.8,124.82,19179.0,99.3703,99.4659,99.3544,99.3703,19179.0
2019-02-22 11:30:00,124.89,124.94,124.75,124.94,30445.0,99.426,99.4659,99.3146,99.4659,30445.0
2019-02-22 11:40:00,124.89,124.9,124.66,124.78,16568.0,99.426,99.434,99.2429,99.3385,16568.0
2019-02-22 11:50:00,124.8,124.88,124.68,124.81,20277.0,99.3544,99.4181,99.2589,99.3624,20277.0
2019-02-22 12:00:00,124.8,124.99,124.79,124.91,15497.0,99.3544,99.5057,99.3464,99.442,15497.0
2019-02-22 12:10:00,124.9,124.9,124.68,124.72,34499.0,99.434,99.434,99.2589,99.2907,34499.0
2019-02-22 12:20:00,124.71,124.74,124.63,124.64,18872.0,99.2827,99.3066,99.2191,99.227,18872.0
2019-02-22 12:30:00,124.64,124.67,124.55,124.63,20254.0,99.227,99.2509,99.1554,99.2191,20254.0
2019-02-22 12:40:00,124.63,124.65,124.53,124.62,24682.0,99.2191,99.235,99.1394,99.2111,24682.0
2019-02-22 12:50:00,124.64,124.64,124.46,124.6,46591.0,99.227,99.227,99.0837,99.1952,46591.0
2019-02-22 13:00:00,124.6,124.62,124.28,124.3,15957.0,99.1952,99.2111,98.9404,98.9563,15957.0
2019-02-22 13:10:00,124.3,124.33,124.23,124.29,12338.0,98.9563,98.9802,98.9006,98.9484,12338.0
2019-02-22 13:20:00,124.27,124.32,124.22,124.29,20033.0,98.9325,98.9723,98.8927,98.9484,20033.0
2019-02-22 13:30:00,124.3,124.53,124.28,124.41,21654.0,98.9563,99.1394,98.9404,99.0439,21654.0
2019-02-22 13:40:00,124.4,124.42,124.23,124.32,15962.0,99.036,99.0519,98.9006,98.9723,15962.0
2019-02-22 13:50:00,124.32,124.33,124.18,124.21,19295.0,98.9723,98.9802,98.8608,98.8847,19295.0
2019-02-22 14:00:00,124.21,124.23,124.08,124.18,26799.0,98.8847,98.9006,98.7812,98.8608,26799.0
2019-02-22 14:10:00,124.19,124.19,124.0,124.01,28264.0,98.8688,98.8688,98.7175,98.7255,28264.0
2019-02-22 14:20:00,124.05,124.07,123.93,123.93,11063.0,98.7573,98.7732,98.6618,98.6618,11063.0
2019-02-22 14:30:00,123.94,123.96,123.74,123.86,18620.0,98.6697,98.6857,98.5105,98.6061,18620.0
2019-02-22 14:40:00,123.82,124.01,123.75,123.96,17032.0,98.5742,98.7255,98.5185,98.6857,17032.0
2019-02-22 14:50:00,123.97,124.08,123.95,124.04,24979.0,98.6936,98.7812,98.6777,98.7494,24979.0
2019-02-22 15:00:00,124.01,124.15,124.0,124.12,16318.0,98.7255,98.8369,98.7175,98.813,16318.0
2019-02-22 15:10:00,124.13,124.18,124.12,124.17,62258.0,98.821,98.8608,98.813,98.8528,62258.0
2019-02-22 15:20:00,124.17,124.33,124.12,124.33,31817.0,98.8528,98.9802,98.813,98.9802,31817.0
2019-02-22 15:30:00,124.32,124.36,124.06,124.08,49538.0,98.9723,99.0041,98.7653,98.7812,49538.0
2019-02-22 15:40:00,124.08,124.23,124.06,124.14,99369.0,98.7812,98.9006,98.7653,98.829,99369.0
2019-02-22 15:50:00,124.15,124.23,124.06,124.17,184657.0,98.8369,98.9006,98.7653,98.8528,184657.0
2019-02-25 09:30:00,124.96,125.49,124.48,125.44,93227.0,99.4818,99.9037,99.0996,99.8639,93227.0
2019-02-25 09:40:00,125.42,125.64,125.11,125.56,34353.0,99.848,100.0231,99.6012,99.9594,34353.0
2019-02-25 09:50:00,125.64,125.94,125.6,125.88,29737.0,100.0231,100.262,99.9913,100.2142,29737.0
2019-02-25 10:00:00,125.9,125.9,125.58,125.67,24678.0,100.2301,100.2301,99.9754,100.047,24678.0
2019-02-25 10:10:00,125.62,125.68,125.33,125.33,25140.0,100.0072,100.055,99.7763,99.7763,25140.0
2019-02-25 10:20:00,125.32,125.38,125.08,125.17,34847.0,99.7684,99.8161,99.5773,99.649,34847.0
2019-02-25 10:30:00,125.2,125.25,125.02,125.17,32064.0,99.6728,99.7126,99.5295,99.649,32064.0
2019-02-25 10:40:00,125.16,125.18,124.92,125.02,22163.0,99.641,99.6569,99.4499,99.5295,22163.0
2019-02-25 10:50:00,125.02,125.37,124.97,125.28,49843.0,99.5295,99.8082,99.4897,99.7365,49843.0
2019-02-25 11:00:00,125.28,125.31,125.19,125.2,40515.0,99.7365,99.7604,99.6649,99.6728,40515.0
2019-02-25 11:10:00,125.18,125.2,125.01,125.04,29035.0,99.6569,99.6728,99.5216,99.5455,29035.0
2019-02-25 11:20:00,125.02,125.03,124.89,124.92,29527.0,99.5295,99.5375,99.426,99.4499,29527.0
2019-02-25 11:30:00,124.92,125.11,124.88,125.06,26066.0,99.4499,99.6012,99.4181,99.5614,26066.0
2019-02-25 11:40:00,125.05,125.08,124.94,124.99,34183.0,99.5534,99.5773,99.4659,99.5057,34183.0
2019-02-25 11:50:00,124.98,125.09,124.9,125.07,30614.0,99.4977,99.5853,99.434,99.5693,30614.0
2019-02-25 12:00:00,125.07,125.16,125.02,125.04,30745.0,99.5693,99.641,99.5295,99.5455,30745.0
2019-02-25 12:10:00,125.02,125.07,124.98,125.03,29108.0,99.5295,99.5693,99.4977,99.5375,29108.0
2019-02-25 12:20:00,125.02,125.11,125.02,125.06,27934.0,99.5295,99.6012,99.5295,99.5614,27934.0
2019-02-25 12:30:00,125.04,125.07,124.98,124.99,20322.0,99.5455,99.5693,99.4977,99.5057,20322.0
2019-02-25 12:40:00,124.99,125.12,124.99,125.12,23150.0,99.5057,99.6091,99.5057,99.6091,23150.0
2019-02-25 12:50:00,125.13,125.13,124.79,124.8,20269.0,99.6171,99.6171,99.3464,99.3544,20269.0
2019-02-25 13:00:00,124.8,124.87,124.76,124.85,30276.0,99.3544,99.4101,99.3226,99.3942,30276.0
2019-02-25 13:10:00,124.85,124.91,124.78,124.79,24405.0,99.3942,99.442,99.3385,99.3464,24405.0
2019-02-25 13:20:00,124.8,124.86,124.73,124.81,27265.0,99.3544,99.4022,99.2987,99.3624,27265.0
2019-02-25 13:30:00,124.82,124.83,124.61,124.64,28118.0,99.3703,99.3783,99.2031,99.227,28118.0
2019-02-25 13:40:00,124.65,124.7,124.61,124.64,29376.0,99.235,99.2748,99.2031,99.227,29376.0
2019-02-25 13:50:00,124.63,124.69,124.56,124.63,25252.0,99.2191,99.2668,99.1633,99.2191,25252.0
2019-02-25 14:00:00,124.61,124.78,124.6,124.75,36334.0,99.2031,99.3385,99.1952,99.3146,36334.0
2019-02-25 14:10:00,124.76,124.76,124.59,124.64,31791.0,99.3226,99.3226,99.1872,99.227,31791.0
2019-02-25 14:20:00,124.63,124.63,124.27,124.35,34708.0,99.2191,99.2191,98.9325,98.9961,34708.0
2019-02-25 14:30:00,124.36,124.36,124.18,124.28,41412.0,99.0041,99.0041,98.8608,98.9404,41412.0
2019-02-25 14:40:00,124.28,124.33,124.17,124.18,32974.0,98.9404,98.9802,98.8528,98.8608,32974.0
2019-02-25 14:50:00,124.17,124.17,123.97,123.98,42756.0,98.8528,98.8528,98.6936,98.7016,42756.0
2019-02-25 15:00:00,123.98,124.04,123.95,123.98,64797.0,98.7016,98.7494,98.6777,98.7016,64797.0
2019-02-25 15:10:00,123.99,124.05,123.9,124.01,38191.0,98.7095,98.7573,98.6379,98.7255,38191.0
2019-02-25 15:20:00,124.01,124.02,123.8,123.81,46660.0,98.7255,98.7334,98.5583,98.5662,46660.0
2019-02-25 15:30:00,123.81,124.09,123.78,124.09,58434.0,98.5662,98.7892,98.5424,98.7892,58434.0
2019-02-25 15:40:00,124.08,124.17,123.93,123.93,94905.0,98.7812,98.8528,98.6618,98.6618,94905.0
2019-02-25 15:50:00,123.94,123.97,123.62,123.7,342567.0,98.6697,98.6936,98.415,98.4787,342567.0
2019-02-26 09:30:00,123.21,123.58,122.72,122.95,147750.0,98.0886,98.3831,97.6985,97.8816,147750.0
2019-02-26 09:40:00,122.89,123.09,122.44,122.67,78435.0,97.8338,97.993,97.4756,97.6587,78435.0
2019-02-26 09:50:00,122.7,123.41,122.68,122.99,86526.0,97.6826,98.2478,97.6666,97.9134,86526.0
2019-02-26 10:00:00,123.0,123.55,123.0,123.33,64044.0,97.9214,98.3593,97.9214,98.1841,64044.0
2019-02-26 10:10:00,123.33,123.65,123.33,123.5,40614.0,98.1841,98.4389,98.1841,98.3195,40614.0
2019-02-26 10:20:00,123.52,123.99,123.4,123.81,135445.0,98.3354,98.7095,98.2398,98.5662,135445.0
2019-02-26 10:30:00,123.83,124.4,123.83,124.27,37872.0,98.5822,99.036,98.5822,98.9325,37872.0
2019-02-26 10:40:00,124.24,124.37,124.21,124.34,30636.0,98.9086,99.0121,98.8847,98.9882,30636.0
2019-02-26 10:50:00,124.35,124.37,123.95,123.99,23884.0,98.9961,99.0121,98.6777,98.7095,23884.0
2019-02-26 11:00:00,123.97,124.28,123.93,124.25,53502.0,98.6936,98.9404,98.6618,98.9165,53502.0
2019-02-26 11:10:00,124.25,124.48,124.23,124.32,54842.0,98.9165,99.0996,98.9006,98.9723,54842.0
2019-02-26 11:20:00,124.31,124.31,124.13,124.15,40030.0,98.9643,98.9643,98.821,98.8369,40030.0
2019-02-26 11:30:00,124.14,124.46,124.12,124.38,24098.0,98.829,99.0837,98.813,99.02,24098.0
2019-02-26 11:40:00,124.39,124.57,124.27,124.42,93432.0,99.028,99.1713,98.9325,99.0519,93432.0
2019-02-26 11:50:00,124.45,124.45,124.34,124.36,56017.0,99.0758,99.0758,98.9882,99.0041,56017.0
2019-02-26 12:00:00,124.36,124.38,124.19,124.23,24619.0,99.0041,99.02,98.8688,98.9006,24619.0
2019-02-26 12:10:00,124.2,124.21,124.11,124.18,15495.0,98.8767,98.8847,98.8051,98.8608,15495.0
2019-02-26 12:20:00,124.18,124.2,124.1,124.12,28183.0,98.8608,98.8767,98.7971,98.813,28183.0
2019-02-26 12:30:00,124.12,124.13,123.86,123.92,17717.0,98.813,98.821,98.6061,98.6538,17717.0
2019-02-26 12:40:00,123.93,123.98,123.67,123.69,20509.0,98.6618,98.7016,98.4548,98.4707,20509.0
2019-02-26 12:50:00,123.69,123.82,123.69,123.75,27062.0,98.4707,98.5742,98.4707,98.5185,27062.0
2019-02-26 13:00:00,123.75,123.78,123.59,123.62,14677.0,98.5185,98.5424,98.3911,98.415,14677.0
2019-02-26 13:10:00,123.64,123.76,123.63,123.76,12649.0,98.4309,98.5264,98.4229,98.5264,12649.0
2019-02-26 13:20:00,123.78,123.85,123.74,123.8,46376.0,98.5424,98.5981,98.5105,98.5583,46376.0
2019-02-26 13:30:00,123.81,123.83,123.56,123.57,30900.0,98.5662,98.5822,98.3672,98.3752,30900.0
2019-02-26 13:40:00,123.58,123.59,123.4,123.41,32147.0,98.3831,98.3911,98.2398,98.2478,32147.0
2019-02-26 13:50:00,123.42,123.49,123.36,123.48,69097.0,98.2558,98.3115,98.208,98.3035,69097.0
2019-02-26 14:00:00,123.48,123.69,123.43,123.49,89300.0,98.3035,98.4707,98.2637,98.3115,89300.0
2019-02-26 14:10:00,123.46,123.63,123.46,123.59,50815.0,98.2876,98.4229,98.2876,98.3911,50815.0
2019-02-26 14:20:00,123.58,123.59,123.31,123.31,77769.0,98.3831,98.3911,98.1682,98.1682,77769.0
2019-02-26 14:30:00,123.31,123.5,123.24,123.5,64374.0,98.1682,98.3195,98.1125,98.3195,64374.0
2019-02-26 14:40:00,123.51,123.57,123.47,123.56,42653.0,98.3274,98.3752,98.2956,98.3672,42653.0
2019-02-26 14:50:00,123.56,123.62,123.46,123.49,48225.0,98.3672,98.415,98.2876,98.3115,48225.0
2019-02-26 15:00:00,123.5,123.67,123.5,123.57,47753.0,98.3195,98.4548,98.3195,98.3752,47753.0
2019-02-26 15:10:00,123.58,123.67,123.52,123.59,31234.0,98.3831,98.4548,98.3354,98.3911,31234.0
2019-02-26 15:20:00,123.59,123.66,123.47,123.48,61580.0,98.3911,98.4468,98.2956,98.3035,61580.0
2019-02-26 15:30:00,123.47,123.67,123.45,123.48,86579.0,98.2956,98.4548,98.2796,98.3035,86579.0
2019-02-26 15:40:00,123.48,123.51,123.16,123.17,120743.0,98.3035,98.3274,98.0488,98.0567,120743.0
2019-02-26 15:50:00,123.17,123.35,123.17,123.22,222531.0,98.0567,98.2,98.0567,98.0965,222531.0
2019-02-27 09:30:00,123.46,123.87,122.88,123.77,72504.0,98.2876,98.614,97.8259,98.5344,72504.0
2019-02-27 09:40:00,123.85,124.77,123.85,124.58,75415.0,98.5981,99.3305,98.5981,99.1793,75415.0
2019-02-27 09:50:00,124.59,125.3,124.5,125.26,62274.0,99.1872,99.7524,99.1156,99.7206,62274.0
2019-02-27 10:00:00,125.28,125.36,124.76,125.35,36534.0,99.7365,99.8002,99.3226,99.7923,36534.0
2019-02-27 10:10:00,125.36,125.36,124.78,124.99,38479.0,99.8002,99.8002,99.3385,99.5057,38479.0
2019-02-27 10:20:00,124.96,124.96,124.72,124.81,52496.0,99.4818,99.4818,99.2907,99.3624,52496.0
2019-02-27 10:30:00,124.79,124.97,124.66,124.86,44717.0,99.3464,99.4897,99.2429,99.4022,44717.0
2019-02-27 10:40:00,124.88,124.95,124.65,124.95,25008.0,99.4181,99.4738,99.235,99.4738,25008.0
2019-02-27 10:50:00,124.96,125.13,124.91,125.1,42767.0,99.4818,99.6171,99.442,99.5932,42767.0
2019-02-27 11:00:00,125.1,125.17,124.99,125.15,32110.0,99.5932,99.649,99.5057,99.633,32110.0
2019-02-27 11:10:00,125.17,125.21,125.06,125.12,20070.0,99.649,99.6808,99.5614,99.6091,20070.0
2019-02-27 11:20:00,125.14,125.24,125.08,125.08,28268.0,99.6251,99.7047,99.5773,99.5773,28268.0
2019-02-27 11:30:00,125.09,125.18,125.01,125.14,28218.0,99.5853,99.6569,99.5216,99.6251,28218.0
2019-02-27 11:40:00,125.15,125.24,125.08,125.22,23925.0,99.633,99.7047,99.5773,99.6888,23925.0
2019-02-27 11:50:00,125.21,125.38,125.18,125.21,29796.0,99.6808,99.8161,99.6569,99.6808,29796.0
2019-02-27 12:00:00,125.19,125.29,125.11,125.27,35455.0,99.6649,99.7445,99.6012,99.7286,35455.0
2019-02-27 12:10:00,125.27,125.32,125.23,125.31,17910.0,99.7286,99.7684,99.6967,99.7604,17910.0
2019-02-27 12:20:00,125.3,125.4,125.23,125.4,20025.0,99.7524,99.8321,99.6967,99.8321,20025.0
2019-02-27 12:30:00,125.41,125.48,125.33,125.39,16862.0,99.84,99.8957,99.7763,99.8241,16862.0
2019-02-27 12:40:00,125.39,125.5,125.38,125.5,27381.0,99.8241,99.9117,99.8161,99.9117,27381.0
2019-02-27 12:50:00,125.5,125.5,125.3,125.36,35811.0,99.9117,99.9117,99.7524,99.8002,35811.0
2019-02-27 13:00:00,125.37,125.42,125.33,125.35,11643.0,99.8082,99.848,99.7763,99.7923,11643.0
2019-02-27 13:10:00,125.34,125.64,125.34,125.64,14615.0,99.7843,100.0231,99.7843,100.0231,14615.0
2019-02-27 13:20:00,125.62,125.66,125.53,125.53,26628.0,100.0072,100.039,99.9356,99.9356,26628.0
2019-02-27 13:30:00,125.53,125.61,125.32,125.35,17783.0,99.9356,99.9992,99.7684,99.7923,17783.0
2019-02-27 13:40:00,125.32,125.44,125.24,125.44,20910.0,99.7684,99.8639,99.7047,99.8639,20910.0
2019-02-27 13:50:00,125.42,125.48,125.33,125.33,41751.0,99.848,99.8957,99.7763,99.7763,41751.0
2019-02-27 14:00:00,125.3,125.39,125.26,125.27,10677.0,99.7524,99.8241,99.7206,99.7286,10677.0
2019-02-27 14:10:00,125.26,125.46,125.25,125.44,20532.0,99.7206,99.8798,99.7126,99.8639,20532.0
2019-02-27 14:20:00,125.42,125.43,125.27,125.31,13263.0,99.848,99.8559,99.7286,99.7604,13263.0
2019-02-27 14:30:00,125.31,125.33,125.14,125.22,27588.0,99.7604,99.7763,99.6251,99.6888,27588.0
2019-02-27 14:40:00,125.23,125.26,125.11,125.14,22567.0,99.6967,99.7206,99.6012,99.6251,22567.0
2019-02-27 14:50:00,125.14,125.18,125.01,125.13,41281.0,99.6251,99.6569,99.5216,99.6171,41281.0
2019-02-27 15:00:00,125.12,125.44,125.09,125.41,48232.0,99.6091,99.8639,99.5853,99.84,48232.0
2019-02-27 15:10:00,125.44,125.58,125.4,125.58,66043.0,99.8639,99.9754,99.8321,99.9754,66043.0
2019-02-27 15:20:00,125.57,125.58,125.39,125.4,43770.0,99.9674,99.9754,99.8241,99.8321,43770.0
2019-02-27 15:30:00,125.39,125.63,125.33,125.62,36877.0,99.8241,100.0152,99.7763,100.0072,36877.0
2019-02-27 15:40:00,125.63,125.67,125.42,125.66,57132.0,100.0152,100.047,99.848,100.039,57132.0
2019-02-27 15:50:00,125.66,125.77,125.57,125.73,136538.0,100.039,100.1266,99.9674,100.0948,136538.0
2019-02-28 09:30:00,126.06,126.61,125.74,125.87,34911.0,100.3575,100.7954,100.1027,100.2062,34911.0
2019-02-28 09:40:00,125.92,126.12,125.47,125.48,13650.0,100.246,100.4053,99.8878,99.8957,13650.0
2019-02-28 09:50:00,125.53,125.98,125.51,125.96,16064.0,99.9356,100.2938,99.9196,100.2779,16064.0
2019-02-28 10:00:00,125.94,126.09,125.67,125.87,23815.0,100.262,100.3814,100.047,100.2062,23815.0
2019-02-28 10:10:00,125.93,126.06,125.84,126.0,20793.0,100.254,100.3575,100.1823,100.3097,20793.0
2019-02-28 10:20:00,125.97,126.14,125.92,126.11,26404.0,100.2858,100.4212,100.246,100.3973,26404.0
2019-02-28 10:30:00,126.14,126.24,126.11,126.24,46408.0,100.4212,100.5008,100.3973,100.5008,46408.0
2019-02-28 10:40:00,126.23,126.25,125.82,125.99,40360.0,100.4928,100.5088,100.1664,100.3018,40360.0
2019-02-28 10:50:00,125.99,126.3,125.87,126.23,39460.0,100.3018,100.5486,100.2062,100.4928,39460.0
2019-02-28 11:00:00,126.17,126.26,125.95,125.97,32584.0,100.4451,100.5167,100.2699,100.2858,32584.0
2019-02-28 11:10:00,125.99,126.02,125.71,125.83,41354.0,100.3018,100.3256,100.0789,100.1744,41354.0
2019-02-28 11:20:00,125.83,126.16,125.83,126.1,17535.0,100.1744,100.4371,100.1744,100.3893,17535.0
2019-02-28 11:30:00,126.09,126.21,125.96,126.19,18355.0,100.3814,100.4769,100.2779,100.461,18355.0
2019-02-28 11:40:00,126.17,126.27,126.14,126.18,19358.0,100.4451,100.5247,100.4212,100.453,19358.0
2019-02-28 11:50:00,126.19,126.2,126.08,126.14,24214.0,100.461,100.4689,100.3734,100.4212,24214.0
2019-02-28 12:00:00,126.17,126.22,126.13,126.16,23546.0,100.4451,100.4849,100.4132,100.4371,23546.0
2019-02-28 12:10:00,126.16,126.16,126.0,126.01,31001.0,100.4371,100.4371,100.3097,100.3177,31001.0
2019-02-28 12:20:00,125.99,126.18,125.99,126.17,30289.0,100.3018,100.453,100.3018,100.4451,30289.0
2019-02-28 12:30:00,126.15,126.18,126.04,126.17,21645.0,100.4291,100.453,100.3416,100.4451,21645.0
2019-02-28 12:40:00,126.18,126.21,126.05,126.06,16771.0,100.453,100.4769,100.3495,100.3575,16771.0
2019-02-28 12:50:00,126.05,126.27,126.02,126.25,17710.0,100.3495,100.5247,100.3256,100.5088,17710.0
2019-02-28 13:00:00,126.26,126.28,126.18,126.21,22794.0,100.5167,100.5326,100.453,100.4769,22794.0
2019-02-28 13:10:00,126.21,126.34,126.15,126.33,24211.0,100.4769,100.5804,100.4291,100.5724,24211.0
2019-02-28 13:20:00,126.33,126.34,126.25,126.34,19387.0,100.5724,100.5804,100.5088,100.5804,19387.0
2019-02-28 13:30:00,126.33,126.57,126.31,126.57,32691.0,100.5724,100.7635,100.5565,100.7635,32691.0
2019-02-28 13:40:00,126.55,126.62,126.45,126.52,27245.0,100.7476,100.8033,100.668,100.7237,27245.0
2019-02-28 13:50:00,126.53,126.53,126.42,126.51,36692.0,100.7317,100.7317,100.6441,100.7157,36692.0
2019-02-28 14:00:00,126.5,126.52,126.37,126.5,26740.0,100.7078,100.7237,100.6043,100.7078,26740.0
2019-02-28 14:10:00,126.49,126.58,126.45,126.57,27851.0,100.6998,100.7715,100.668,100.7635,27851.0
2019-02-28 14:20:00,126.57,126.72,126.54,126.72,33022.0,100.7635,100.8829,100.7396,100.8829,33022.0
2019-02-28 14:30:00,126.72,126.72,126.42,126.43,38399.0,100.8829,100.8829,100.6441,100.6521,38399.0
2019-02-28 14:40:00,126.42,126.48,126.32,126.33,33168.0,100.6441,100.6919,100.5645,100.5724,33168.0
2019-02-28 14:50:00,126.33,126.34,126.12,126.19,34579.0,100.5724,100.5804,100.4053,100.461,34579.0
2019-02-28 15:00:00,126.18,126.23,126.1,126.12,36189.0,100.453,100.4928,100.3893,100.4053,36189.0
2019-02-28 15:10:00,126.12,126.25,126.08,126.17,44660.0,100.4053,100.5088,100.3734,100.4451,44660.0
2019-02-28 15:20:00,126.18,126.22,126.03,126.12,42969.0,100.453,100.4849,100.3336,100.4053,42969.0
2019-02-28 15:30:00,126.12,126.32,126.06,126.21,46470.0,100.4053,100.5645,100.3575,100.4769,46470.0
2019-02-28 15:40:00,126.21,126.23,126.02,126.05,73800.0,100.4769,100.4928,100.3256,100.3495,73800.0
2019-02-28 15:50:00,126.04,126.07,125.89,126.01,178050.0,100.3416,100.3655,100.2222,100.3177,178050.0
2019-03-01 09:30:00,126.6,127.34,126.59,127.14,38928.0,100.7874,101.3765,100.7794,101.2173,38928.0
2019-03-01 09:40:00,127.16,127.82,127.09,127.75,40287.0,101.2332,101.7586,101.1775,101.7029,40287.0
2019-03-01 09:50:00,127.74,127.74,127.3,127.56,26706.0,101.695,101.695,101.3447,101.5517,26706.0
2019-03-01 10:00:00,127.53,127.6,126.93,126.93,98047.0,101.5278,101.5835,101.0501,101.0501,98047.0
2019-03-01 10:10:00,126.94,127.17,126.89,126.95,36400.0,101.0581,101.2412,101.0183,101.066,36400.0
2019-03-01 10:20:00,126.94,126.95,126.46,126.52,22301.0,101.0581,101.066,100.6759,100.7237,22301.0
2019-03-01 10:30:00,126.5,126.5,126.05,126.08,19482.0,100.7078,100.7078,100.3495,100.3734,19482.0
2019-03-01 10:40:00,126.02,126.43,125.97,126.36,16054.0,100.3256,100.6521,100.2858,100.5963,16054.0
2019-03-01 10:50:00,126.33,126.49,126.23,126.37,15978.0,100.5724,100.6998,100.4928,100.6043,15978.0
2019-03-01 11:00:00,126.37,126.43,126.2,126.3,30500.0,100.6043,100.6521,100.4689,100.5486,30500.0
2019-03-01 11:10:00,126.27,126.27,126.07,126.11,26684.0,100.5247,100.5247,100.3655,100.3973,26684.0
2019-03-01 11:20:00,126.1,126.18,125.98,126.0,20043.0,100.3893,100.453,100.2938,100.3097,20043.0
2019-03-01 11:30:00,126.03,126.14,125.9,126.11,24814.0,100.3336,100.4212,100.2301,100.3973,24814.0
2019-03-01 11:40:00,126.1,126.12,125.85,125.85,28346.0,100.3893,100.4053,100.1903,100.1903,28346.0
2019-03-01 11:50:00,125.83,125.88,125.64,125.73,18743.0,100.1744,100.2142,100.0231,100.0948,18743.0
2019-03-01 12:00:00,125.74,125.77,125.57,125.7,13879.0,100.1027,100.1266,99.9674,100.0709,13879.0
2019-03-01 12:10:00,125.67,125.79,125.6,125.71,19337.0,100.047,100.1425,99.9913,100.0789,19337.0
2019-03-01 12:20:00,125.71,125.76,125.64,125.74,19017.0,100.0789,100.1187,100.0231,100.1027,19017.0
2019-03-01 12:30:00,125.72,125.9,125.71,125.77,10887.0,100.0868,100.2301,100.0789,100.1266,10887.0
2019-03-01 12:40:00,125.76,125.85,125.7,125.78,8866.0,100.1187,100.1903,100.0709,100.1346,8866.0
2019-03-01 12:50:00,125.78,126.01,125.75,125.99,8611.0,100.1346,100.3177,100.1107,100.3018,8611.0
2019-03-01 13:00:00,126.01,126.07,125.92,126.07,11631.0,100.3177,100.3655,100.246,100.3655,11631.0
2019-03-01 13:10:00,126.09,126.09,125.92,125.99,7069.0,100.3814,100.3814,100.246,100.3018,7069.0
2019-03-01 13:20:00,125.99,126.0,125.87,125.89,18668.0,100.3018,100.3097,100.2062,100.2222,18668.0
2019-03-01 13:30:00,125.92,125.93,125.85,125.87,12196.0,100.246,100.254,100.1903,100.2062,12196.0
2019-03-01 13:40:00,125.85,126.01,125.85,125.9,32038.0,100.1903,100.3177,100.1903,100.2301,32038.0
2019-03-01 13:50:00,125.91,125.92,125.72,125.72,20143.0,100.2381,100.246,100.0868,100.0868,20143.0
2019-03-01 14:00:00,125.77,125.79,125.64,125.71,17025.0,100.1266,100.1425,100.0231,100.0789,17025.0
2019-03-01 14:10:00,125.73,125.81,125.67,125.78,19012.0,100.0948,100.1585,100.047,100.1346,19012.0
2019-03-01 14:20:00,125.77,126.09,125.71,126.07,27311.0,100.1266,100.3814,100.0789,100.3655,27311.0
2019-03-01 14:30:00,126.06,126.11,125.89,125.94,13059.0,100.3575,100.3973,100.2222,100.262,13059.0
2019-03-01 14:40:00,125.95,126.04,125.91,125.96,17930.0,100.2699,100.3416,100.2381,100.2779,17930.0
2019-03-01 14:50:00,125.97,126.24,125.96,126.22,21432.0,100.2858,100.5008,100.2779,100.4849,21432.0
2019-03-01 15:00:00,126.25,126.25,126.08,126.21,20123.0,100.5088,100.5088,100.3734,100.4769,20123.0
2019-03-01 15:10:00,126.21,126.25,126.14,126.19,24967.0,100.4769,100.5088,100.4212,100.461,24967.0
2019-03-01 15:20:00,126.19,126.26,126.18,126.24,30995.0,100.461,100.5167,100.453,100.5008,30995.0
2019-03-01 15:30:00,126.24,126.4,126.06,126.33,49996.0,100.5008,100.6282,100.3575,100.5724,49996.0
2019-03-01 15:40:00,126.33,126.53,126.32,126.49,58559.0,100.5724,100.7317,100.5645,100.6998,58559.0
2019-03-01 15:50:00,126.48,126.68,126.39,126.61,218265.0,100.6919,100.8511,100.6202,100.7954,218265.0
2019-03-04 09:30:00,126.71,127.35,126.51,127.21,61167.0,100.875,101.3845,100.7157,101.273,61167.0
2019-03-04 09:40:00,127.22,127.38,126.94,127.19,37703.0,101.281,101.4084,101.0581,101.2571,37703.0
2019-03-04 09:50:00,127.13,127.77,127.06,127.68,27263.0,101.2093,101.7188,101.1536,101.6472,27263.0
2019-03-04 10:00:00,127.72,128.18,127.72,128.15,44330.0,101.679,102.0452,101.679,102.0214,44330.0
2019-03-04 10:10:00,128.16,128.52,128.11,128.51,32570.0,102.0293,102.3159,101.9895,102.308,32570.0
2019-03-04 10:20:00,128.48,128.65,128.38,128.43,42655.0,102.2841,102.4194,102.2045,102.2443,42655.0
2019-03-04 10:30:00,128.47,128.54,128.21,128.42,43044.0,102.2761,102.3318,102.0691,102.2363,43044.0
2019-03-04 10:40:00,128.42,128.42,128.02,128.07,39726.0,102.2363,102.2363,101.9179,101.9577,39726.0
2019-03-04 10:50:00,128.07,128.09,127.86,127.91,22696.0,101.9577,101.9736,101.7905,101.8303,22696.0
2019-03-04 11:00:00,127.9,127.93,127.56,127.56,24283.0,101.8223,101.8462,101.5517,101.5517,24283.0
2019-03-04 11:10:00,127.55,127.66,127.41,127.44,24416.0,101.5437,101.6313,101.4322,101.4561,24416.0
2019-03-04 11:20:00,127.43,127.49,126.78,126.78,31980.0,101.4482,101.4959,100.9307,100.9307,31980.0
2019-03-04 11:30:00,126.75,126.91,126.68,126.68,23017.0,100.9068,101.0342,100.8511,100.8511,23017.0
2019-03-04 11:40:00,126.69,126.76,126.41,126.56,23245.0,100.859,100.9148,100.6361,100.7555,23245.0
2019-03-04 11:50:00,126.56,126.61,126.03,126.33,26876.0,100.7555,100.7954,100.3336,100.5724,26876.0
2019-03-04 12:00:00,126.35,126.57,126.25,126.44,39468.0,100.5884,100.7635,100.5088,100.66,39468.0
2019-03-04 12:10:00,126.42,126.42,125.7,125.71,26894.0,100.6441,100.6441,100.0709,100.0789,26894.0
2019-03-04 12:20:00,125.71,126.22,125.71,126.19,28660.0,100.0789,100.4849,100.0789,100.461,28660.0
2019-03-04 12:30:00,126.2,126.31,125.98,126.02,24576.0,100.4689,100.5565,100.2938,100.3256,24576.0
2019-03-04 12:40:00,125.99,126.04,125.64,125.78,28130.0,100.3018,100.3416,100.0231,100.1346,28130.0
2019-03-04 12:50:00,125.79,125.89,125.55,125.61,32567.0,100.1425,100.2222,99.9515,99.9992,32567.0
2019-03-04 13:00:00,125.59,125.6,125.33,125.35,22731.0,99.9833,99.9913,99.7763,99.7923,22731.0
2019-03-04 13:10:00,125.34,125.65,125.34,125.61,20685.0,99.7843,100.0311,99.7843,99.9992,20685.0
2019-03-04 13:20:00,125.64,125.91,125.6,125.91,26539.0,100.0231,100.2381,99.9913,100.2381,26539.0
2019-03-04 13:30:00,125.91,125.97,125.8,125.87,18550.0,100.2381,100.2858,100.1505,100.2062,18550.0
2019-03-04 13:40:00,125.89,126.1,125.88,125.97,21093.0,100.2222,100.3893,100.2142,100.2858,21093.0
2019-03-04 13:50:00,125.94,126.17,125.85,126.11,20348.0,100.262,100.4451,100.1903,100.3973,20348.0
2019-03-04 14:00:00,126.13,126.33,126.08,126.21,17437.0,100.4132,100.5724,100.3734,100.4769,17437.0
2019-03-04 14:10:00,126.19,126.4,126.18,126.29,33445.0,100.461,100.6282,100.453,100.5406,33445.0
2019-03-04 14:20:00,126.3,126.45,126.27,126.35,21484.0,100.5486,100.668,100.5247,100.5884,21484.0
2019-03-04 14:30:00,126.34,126.34,126.1,126.1,21044.0,100.5804,100.5804,100.3893,100.3893,21044.0
2019-03-04 14:40:00,126.11,126.2,126.0,126.02,18456.0,100.3973,100.4689,100.3097,100.3256,18456.0
2019-03-04 14:50:00,126.03,126.2,125.99,126.1,45052.0,100.3336,100.4689,100.3018,100.3893,45052.0
2019-03-04 15:00:00,126.11,126.14,125.77,125.81,27016.0,100.3973,100.4212,100.1266,100.1585,27016.0
2019-03-04 15:10:00,125.78,126.2,125.77,126.18,53619.0,100.1346,100.4689,100.1266,100.453,53619.0
2019-03-04 15:20:00,126.17,126.27,125.91,126.2,52975.0,100.4451,100.5247,100.2381,100.4689,52975.0
2019-03-04 15:30:00,126.19,126.43,126.11,126.32,37754.0,100.461,100.6521,100.3973,100.5645,37754.0
2019-03-04 15:40:00,126.32,126.41,126.16,126.16,44789.0,100.5645,100.6361,100.4371,100.4371,44789.0
2019-03-04 15:50:00,126.17,126.38,126.12,126.36,147225.0,100.4451,100.6122,100.4053,100.5963,147225.0
2019-03-05 09:30:00,126.19,126.19,125.23,125.49,47875.0,100.461,100.461,99.6967,99.9037,47875.0
2019-03-05 09:40:00,125.51,125.64,124.66,125.01,53388.0,99.9196,100.0231,99.2429,99.5216,53388.0
2019-03-05 09:50:00,124.95,125.2,124.75,124.92,33255.0,99.4738,99.6728,99.3146,99.4499,33255.0
2019-03-05 10:00:00,125.07,125.74,125.07,125.63,52710.0,99.5693,100.1027,99.5693,100.0152,52710.0
2019-03-05 10:10:00,125.67,125.81,125.36,125.58,84411.0,100.047,100.1585,99.8002,99.9754,84411.0
2019-03-05 10:20:00,125.59,125.74,125.23,125.31,69935.0,99.9833,100.1027,99.6967,99.7604,69935.0
2019-03-05 10:30:00,125.35,125.47,125.15,125.27,51366.0,99.7923,99.8878,99.633,99.7286,51366.0
2019-03-05 10:40:00,125.26,125.31,125.01,125.15,105534.0,99.7206,99.7604,99.5216,99.633,105534.0
2019-03-05 10:50:00,125.13,125.46,125.02,125.39,30864.0,99.6171,99.8798,99.5295,99.8241,30864.0
2019-03-05 11:00:00,125.41,126.1,125.41,126.09,61703.0,99.84,100.3893,99.84,100.3814,61703.0
2019-03-05 11:10:00,126.11,126.61,126.1,126.61,45264.0,100.3973,100.7954,100.3893,100.7954,45264.0
2019-03-05 11:20:00,126.66,126.7,126.48,126.55,32743.0,100.8352,100.867,100.6919,100.7476,32743.0
2019-03-05 11:30:00,126.52,126.74,126.39,126.71,57109.0,100.7237,100.8988,100.6202,100.875,57109.0
2019-03-05 11:40:00,126.68,126.72,126.49,126.49,32542.0,100.8511,100.8829,100.6998,100.6998,32542.0
2019-03-05 11:50:00,126.49,126.51,126.28,126.3,38428.0,100.6998,100.7157,100.5326,100.5486,38428.0
2019-03-05 12:00:00,126.29,126.53,126.25,126.52,29883.0,100.5406,100.7317,100.5088,100.7237,29883.0
2019-03-05 12:10:00,126.5,126.56,126.33,126.38,25935.0,100.7078,100.7555,100.5724,100.6122,25935.0
2019-03-05 12:20:00,126.36,126.51,126.31,126.45,24418.0,100.5963,100.7157,100.5565,100.668,24418.0
2019-03-05 12:30:00,126.47,126.53,126.41,126.48,23558.0,100.6839,100.7317,100.6361,100.6919,23558.0
2019-03-05 12:40:00,126.48,126.74,126.46,126.72,101568.0,100.6919,100.8988,100.6759,100.8829,101568.0
2019-03-05 12:50:00,126.72,126.9,126.66,126.9,22814.0,100.8829,101.0262,100.8352,101.0262,22814.0
2019-03-05 13:00:00,126.9,127.17,126.9,127.08,37997.0,101.0262,101.2412,101.0262,101.1695,37997.0
2019-03-05 13:10:00,127.09,127.32,127.08,127.19,46735.0,101.1775,101.3606,101.1695,101.2571,46735.0
2019-03-05 13:20:00,127.19,127.2,127.0,127.01,47596.0,101.2571,101.2651,101.1058,101.1138,47596.0
2019-03-05 13:30:00,126.97,127.16,126.95,127.11,49291.0,101.082,101.2332,101.066,101.1934,49291.0
2019-03-05 13:40:00,127.11,127.26,127.03,127.24,24293.0,101.1934,101.3128,101.1297,101.2969,24293.0
2019-03-05 13:50:00,127.25,127.29,127.19,127.2,15222.0,101.3049,101.3367,101.2571,101.2651,15222.0
2019-03-05 14:00:00,127.18,127.5,127.18,127.5,39549.0,101.2491,101.5039,101.2491,101.5039,39549.0
2019-03-05 14:10:00,127.52,127.74,127.51,127.68,50077.0,101.5198,101.695,101.5119,101.6472,50077.0
2019-03-05 14:20:00,127.69,127.8,127.59,127.76,72027.0,101.6551,101.7427,101.5755,101.7109,72027.0
2019-03-05 14:30:00,127.75,127.91,127.7,127.81,73285.0,101.7029,101.8303,101.6631,101.7507,73285.0
2019-03-05 14:40:00,127.82,127.96,127.74,127.76,84640.0,101.7586,101.8701,101.695,101.7109,84640.0
2019-03-05 14:50:00,127.76,127.99,127.76,127.89,53078.0,101.7109,101.894,101.7109,101.8144,53078.0
2019-03-05 15:00:00,127.89,128.09,127.81,128.04,63123.0,101.8144,101.9736,101.7507,101.9338,63123.0
2019-03-05 15:10:00,128.03,128.12,127.87,127.87,94646.0,101.9258,101.9975,101.7984,101.7984,94646.0
2019-03-05 15:20:00,127.87,128.0,127.74,127.93,60924.0,101.7984,101.9019,101.695,101.8462,60924.0
2019-03-05 15:30:00,127.92,128.0,127.85,127.97,115143.0,101.8383,101.9019,101.7825,101.8781,115143.0
2019-03-05 15:40:00,127.96,128.13,127.91,128.05,101025.0,101.8701,102.0054,101.8303,101.9417,101025.0
2019-03-05 15:50:00,128.05,128.06,127.79,127.83,239958.0,101.9417,101.9497,101.7348,101.7666,239958.0
2019-03-06 09:30:00,128.13,128.54,127.75,127.98,97452.0,102.0054,102.3318,101.7029,101.886,97452.0
2019-03-06 09:40:00,127.92,128.09,127.38,127.76,53413.0,101.8383,101.9736,101.4084,101.7109,53413.0
2019-03-06 09:50:00,127.89,128.74,127.68,128.43,47073.0,101.8144,102.4911,101.6472,102.2443,47073.0
2019-03-06 10:00:00,128.44,128.85,128.41,128.85,45636.0,102.2522,102.5786,102.2283,102.5786,45636.0
2019-03-06 10:10:00,128.83,129.02,128.75,128.98,66558.0,102.5627,102.714,102.499,102.6821,66558.0
2019-03-06 10:20:00,128.94,129.11,128.71,128.72,40316.0,102.6503,102.7856,102.4672,102.4751,40316.0
2019-03-06 10:30:00,128.77,129.0,128.73,128.99,37768.0,102.5149,102.6981,102.4831,102.6901,37768.0
2019-03-06 10:40:00,128.99,129.27,128.87,128.97,32460.0,102.6901,102.913,102.5946,102.6742,32460.0
2019-03-06 10:50:00,128.98,129.24,128.89,128.9,54221.0,102.6821,102.8891,102.6105,102.6184,54221.0
2019-03-06 11:00:00,128.83,128.99,128.69,128.99,23572.0,102.5627,102.6901,102.4513,102.6901,23572.0
2019-03-06 11:10:00,128.98,129.17,128.91,128.96,41069.0,102.6821,102.8334,102.6264,102.6662,41069.0
2019-03-06 11:20:00,128.97,129.08,128.85,128.97,57936.0,102.6742,102.7617,102.5786,102.6742,57936.0
2019-03-06 11:30:00,128.98,129.08,128.87,128.97,31903.0,102.6821,102.7617,102.5946,102.6742,31903.0
2019-03-06 11:40:00,128.94,128.96,128.55,128.72,47348.0,102.6503,102.6662,102.3398,102.4751,47348.0
2019-03-06 11:50:00,128.75,128.78,128.48,128.56,65654.0,102.499,102.5229,102.2841,102.3478,65654.0
2019-03-06 12:00:00,128.56,128.7,128.47,128.62,63441.0,102.3478,102.4592,102.2761,102.3955,63441.0
2019-03-06 12:10:00,128.58,128.65,128.48,128.5,46061.0,102.3637,102.4194,102.2841,102.3,46061.0
2019-03-06 12:20:00,128.49,128.55,128.16,128.23,46671.0,102.292,102.3398,102.0293,102.085,46671.0
2019-03-06 12:30:00,128.26,128.43,128.2,128.3,47921.0,102.1089,102.2443,102.0612,102.1408,47921.0
2019-03-06 12:40:00,128.29,128.47,128.24,128.27,68050.0,102.1328,102.2761,102.093,102.1169,68050.0
2019-03-06 12:50:00,128.3,128.48,128.11,128.16,44114.0,102.1408,102.2841,101.9895,102.0293,44114.0
2019-03-06 13:00:00,128.17,128.29,128.13,128.17,39535.0,102.0373,102.1328,102.0054,102.0373,39535.0
2019-03-06 13:10:00,128.14,128.3,128.04,128.25,49592.0,102.0134,102.1408,101.9338,102.101,49592.0
2019-03-06 13:20:00,128.24,128.33,128.16,128.24,19340.0,102.093,102.1647,102.0293,102.093,19340.0
2019-03-06 13:30:00,128.25,128.44,128.21,128.4,26147.0,102.101,102.2522,102.0691,102.2204,26147.0
2019-03-06 13:40:00,128.4,128.41,128.08,128.19,40164.0,102.2204,102.2283,101.9656,102.0532,40164.0
2019-03-06 13:50:00,128.14,128.46,128.1,128.4,18538.0,102.0134,102.2682,101.9816,102.2204,18538.0
2019-03-06 14:00:00,128.42,128.61,128.4,128.55,36064.0,102.2363,102.3876,102.2204,102.3398,36064.0
2019-03-06 14:10:00,128.55,128.56,128.43,128.43,25254.0,102.3398,102.3478,102.2443,102.2443,25254.0
2019-03-06 14:20:00,128.43,128.43,128.19,128.2,20774.0,102.2443,102.2443,102.0532,102.0612,20774.0
2019-03-06 14:30:00,128.21,128.29,128.11,128.25,69373.0,102.0691,102.1328,101.9895,102.101,69373.0
2019-03-06 14:40:00,128.24,128.27,128.05,128.12,44981.0,102.093,102.1169,101.9417,101.9975,44981.0
2019-03-06 14:50:00,128.1,128.3,128.0,128.0,48288.0,101.9816,102.1408,101.9019,101.9019,48288.0
2019-03-06 15:00:00,128.0,128.11,128.0,128.11,56481.0,101.9019,101.9895,101.9019,101.9895,56481.0
2019-03-06 15:10:00,128.09,128.18,127.61,127.63,79756.0,101.9736,102.0452,101.5915,101.6074,79756.0
2019-03-06 15:20:00,127.63,127.8,127.49,127.66,81244.0,101.6074,101.7427,101.4959,101.6313,81244.0
2019-03-06 15:30:00,127.66,127.76,127.59,127.63,73579.0,101.6313,101.7109,101.5755,101.6074,73579.0
2019-03-06 15:40:00,127.63,127.72,127.49,127.54,68913.0,101.6074,101.679,101.4959,101.5357,68913.0
2019-03-06 15:50:00,127.55,127.64,127.35,127.46,271918.0,101.5437,101.6153,101.3845,101.472,271918.0
2019-03-07 09:30:00,126.64,126.87,125.65,126.28,54312.0,100.8192,101.0023,100.0311,100.5326,54312.0
2019-03-07 09:40:00,126.25,126.71,125.92,125.92,73065.0,100.5088,100.875,100.246,100.246,73065.0
2019-03-07 09:50:00,125.98,126.11,125.51,125.79,42792.0,100.2938,100.3973,99.9196,100.1425,42792.0
2019-03-07 10:00:00,125.82,125.82,125.39,125.43,60607.0,100.1664,100.1664,99.8241,99.8559,60607.0
2019-03-07 10:10:00,125.38,125.86,125.32,125.46,27933.0,99.8161,100.1983,99.7684,99.8798,27933.0
2019-03-07 10:20:00,125.5,125.5,125.26,125.46,45323.0,99.9117,99.9117,99.7206,99.8798,45323.0
2019-03-07 10:30:00,125.46,125.99,125.45,125.74,34601.0,99.8798,100.3018,99.8719,100.1027,34601.0
2019-03-07 10:40:00,125.7,125.89,125.6,125.88,53673.0,100.0709,100.2222,99.9913,100.2142,53673.0
2019-03-07 10:50:00,125.89,125.95,125.53,125.53,40900.0,100.2222,100.2699,99.9356,99.9356,40900.0
2019-03-07 11:00:00,125.53,125.54,125.01,125.09,33401.0,99.9356,99.9435,99.5216,99.5853,33401.0
2019-03-07 11:10:00,125.08,125.12,124.9,124.98,39059.0,99.5773,99.6091,99.434,99.4977,39059.0
2019-03-07 11:20:00,124.99,125.22,124.86,125.19,20890.0,99.5057,99.6888,99.4022,99.6649,20890.0
2019-03-07 11:30:00,125.18,125.48,125.16,125.27,33453.0,99.6569,99.8957,99.641,99.7286,33453.0
2019-03-07 11:40:00,125.3,125.36,125.04,125.04,19930.0,99.7524,99.8002,99.5455,99.5455,19930.0
2019-03-07 11:50:00,125.03,125.03,124.6,124.74,22894.0,99.5375,99.5375,99.1952,99.3066,22894.0
2019-03-07 12:00:00,124.7,124.84,124.48,124.73,21978.0,99.2748,99.3862,99.0996,99.2987,21978.0
2019-03-07 12:10:00,124.72,124.78,124.55,124.58,13954.0,99.2907,99.3385,99.1554,99.1793,13954.0
2019-03-07 12:20:00,124.56,124.65,124.45,124.56,56260.0,99.1633,99.235,99.0758,99.1633,56260.0
2019-03-07 12:30:00,124.53,125.23,124.52,125.19,70026.0,99.1394,99.6967,99.1315,99.6649,70026.0
2019-03-07 12:40:00,125.2,125.47,125.14,125.46,28116.0,99.6728,99.8878,99.6251,99.8798,28116.0
2019-03-07 12:50:00,125.5,125.8,125.42,125.78,43451.0,99.9117,100.1505,99.848,100.1346,43451.0
2019-03-07 13:00:00,125.75,125.84,125.67,125.76,22750.0,100.1107,100.1823,100.047,100.1187,22750.0
2019-03-07 13:10:00,125.77,125.8,125.66,125.8,15424.0,100.1266,100.1505,100.039,100.1505,15424.0
2019-03-07 13:20:00,125.82,126.02,125.8,126.02,18244.0,100.1664,100.3256,100.1505,100.3256,18244.0
2019-03-07 13:30:00,126.01,126.01,125.77,125.77,27644.0,100.3177,100.3177,100.1266,100.1266,27644.0
2019-03-07 13:40:00,125.75,126.02,125.69,125.96,17647.0,100.1107,100.3256,100.0629,100.2779,17647.0
2019-03-07 13:50:00,125.98,126.01,125.7,125.73,19520.0,100.2938,100.3177,100.0709,100.0948,19520.0
2019-03-07 14:00:00,125.71,125.77,125.38,125.4,29060.0,100.0789,100.1266,99.8161,99.8321,29060.0
2019-03-07 14:10:00,125.37,125.39,124.88,125.03,65167.0,99.8082,99.8241,99.4181,99.5375,65167.0
2019-03-07 14:20:00,125.04,125.16,124.86,125.11,20279.0,99.5455,99.641,99.4022,99.6012,20279.0
2019-03-07 14:30:00,125.1,125.15,124.68,124.77,31808.0,99.5932,99.633,99.2589,99.3305,31808.0
2019-03-07 14:40:00,124.82,124.96,124.7,124.96,33715.0,99.3703,99.4818,99.2748,99.4818,33715.0
2019-03-07 14:50:00,124.94,125.08,124.76,124.86,37946.0,99.4659,99.5773,99.3226,99.4022,37946.0
2019-03-07 15:00:00,124.83,124.85,124.55,124.77,56060.0,99.3783,99.3942,99.1554,99.3305,56060.0
2019-03-07 15:10:00,124.69,125.09,124.66,125.09,35917.0,99.2668,99.5853,99.2429,99.5853,35917.0
2019-03-07 15:20:00,125.11,125.27,124.98,125.17,94615.0,99.6012,99.7286,99.4977,99.649,94615.0
2019-03-07 15:30:00,125.19,125.96,125.12,125.95,169511.0,99.6649,100.2779,99.6091,100.2699,169511.0
2019-03-07 15:40:00,125.94,126.04,125.84,126.0,203517.0,100.262,100.3416,100.1823,100.3097,203517.0
2019-03-07 15:50:00,126.0,126.06,125.82,125.99,421025.0,100.3097,100.3575,100.1664,100.3018,421025.0
2019-03-08 09:30:00,124.67,125.57,124.52,125.46,63542.0,99.2509,99.9674,99.1315,99.8798,63542.0
2019-03-08 09:40:00,125.42,125.66,124.76,125.51,102077.0,99.848,100.039,99.3226,99.9196,102077.0
2019-03-08 09:50:00,125.57,125.61,125.12,125.36,17492.0,99.9674,99.9992,99.6091,99.8002,17492.0
2019-03-08 10:00:00,125.36,125.86,125.23,125.85,15768.0,99.8002,100.1983,99.6967,100.1903,15768.0
2019-03-08 10:10:00,125.84,125.98,125.6,125.71,19540.0,100.1823,100.2938,99.9913,100.0789,19540.0
2019-03-08 10:20:00,125.71,125.82,125.59,125.7,12997.0,100.0789,100.1664,99.9833,100.0709,12997.0
2019-03-08 10:30:00,125.72,126.04,125.68,125.98,29035.0,100.0868,100.3416,100.055,100.2938,29035.0
2019-03-08 10:40:00,125.92,126.38,125.88,126.32,15677.0,100.246,100.6122,100.2142,100.5645,15677.0
2019-03-08 10:50:00,126.32,126.32,125.89,125.98,36073.0,100.5645,100.5645,100.2222,100.2938,36073.0
2019-03-08 11:00:00,125.98,126.05,125.47,125.55,72298.0,100.2938,100.3495,99.8878,99.9515,72298.0
2019-03-08 11:10:00,125.55,125.72,125.41,125.54,32734.0,99.9515,100.0868,99.84,99.9435,32734.0
2019-03-08 11:20:00,125.56,126.01,125.51,125.75,50190.0,99.9594,100.3177,99.9196,100.1107,50190.0
2019-03-08 11:30:00,125.75,126.01,125.75,125.94,84399.0,100.1107,100.3177,100.1107,100.262,84399.0
2019-03-08 11:40:00,125.94,126.16,125.85,125.92,83931.0,100.262,100.4371,100.1903,100.246,83931.0
2019-03-08 11:50:00,125.92,126.27,125.71,125.81,70633.0,100.246,100.5247,100.0789,100.1585,70633.0
2019-03-08 12:00:00,125.8,125.97,125.79,125.97,49272.0,100.1505,100.2858,100.1425,100.2858,49272.0
2019-03-08 12:10:00,125.96,126.22,125.94,126.2,23414.0,100.2779,100.4849,100.262,100.4689,23414.0
2019-03-08 12:20:00,126.2,126.35,126.17,126.26,31727.0,100.4689,100.5884,100.4451,100.5167,31727.0
2019-03-08 12:30:00,126.26,126.27,126.03,126.11,107854.0,100.5167,100.5247,100.3336,100.3973,107854.0
2019-03-08 12:40:00,126.07,126.15,125.86,125.86,21719.0,100.3655,100.4291,100.1983,100.1983,21719.0
2019-03-08 12:50:00,125.92,125.99,125.8,125.87,54094.0,100.246,100.3018,100.1505,100.2062,54094.0
2019-03-08 13:00:00,125.87,126.07,125.84,125.98,45941.0,100.2062,100.3655,100.1823,100.2938,45941.0
2019-03-08 13:10:00,126.0,126.18,125.91,125.96,41253.0,100.3097,100.453,100.2381,100.2779,41253.0
2019-03-08 13:20:00,125.95,126.22,125.86,126.18,53286.0,100.2699,100.4849,100.1983,100.453,53286.0
2019-03-08 13:30:00,126.17,126.25,126.1,126.2,34402.0,100.4451,100.5088,100.3893,100.4689,34402.0
2019-03-08 13:40:00,126.19,126.42,126.19,126.35,39898.0,100.461,100.6441,100.461,100.5884,39898.0
2019-03-08 13:50:00,126.36,126.42,126.21,126.39,126550.0,100.5963,100.6441,100.4769,100.6202,126550.0
2019-03-08 14:00:00,126.39,126.41,126.26,126.39,166281.0,100.6202,100.6361,100.5167,100.6202,166281.0
2019-03-08 14:10:00,126.4,126.44,126.28,126.37,42016.0,100.6282,100.66,100.5326,100.6043,42016.0
2019-03-08 14:20:00,126.37,126.42,126.34,126.41,63235.0,100.6043,100.6441,100.5804,100.6361,63235.0
2019-03-08 14:30:00,126.42,126.48,126.37,126.39,24007.0,100.6441,100.6919,100.6043,100.6202,24007.0
2019-03-08 14:40:00,126.39,126.43,126.32,126.4,29901.0,100.6202,100.6521,100.5645,100.6282,29901.0
2019-03-08 14:50:00,126.42,126.63,126.38,126.4,31933.0,100.6441,100.8113,100.6122,100.6282,31933.0
2019-03-08 15:00:00,126.39,126.55,126.34,126.41,28204.0,100.6202,100.7476,100.5804,100.6361,28204.0
2019-03-08 15:10:00,126.42,126.43,126.2,126.3,91869.0,100.6441,100.6521,100.4689,100.5486,91869.0
2019-03-08 15:20:00,126.31,126.4,126.13,126.24,145494.0,100.5565,100.6282,100.4132,100.5008,145494.0
2019-03-08 15:30:00,126.22,126.46,126.16,126.31,145511.0,100.4849,100.6759,100.4371,100.5565,145511.0
2019-03-08 15:40:00,126.32,126.48,126.31,126.39,48626.0,100.5645,100.6919,100.5565,100.6202,48626.0
2019-03-08 15:50:00,126.39,126.78,126.39,126.68,102526.0,100.6202,100.9307,100.6202,100.8511,102526.0
2019-03-11 09:30:00,127.15,127.63,127.0,127.25,60177.0,101.2253,101.6074,101.1058,101.3049,60177.0
2019-03-11 09:40:00,127.27,127.39,126.96,127.31,32770.0,101.3208,101.4163,101.074,101.3526,32770.0
2019-03-11 09:50:00,127.31,127.67,126.99,127.67,23916.0,101.3526,101.6392,101.0979,101.6392,23916.0
2019-03-11 10:00:00,127.6,127.75,127.4,127.67,22091.0,101.5835,101.7029,101.4243,101.6392,22091.0
2019-03-11 10:10:00,127.71,127.75,127.52,127.67,40246.0,101.6711,101.7029,101.5198,101.6392,40246.0
2019-03-11 10:20:00,127.67,128.02,127.64,128.01,43410.0,101.6392,101.9179,101.6153,101.9099,43410.0
2019-03-11 10:30:00,128.05,128.08,127.93,128.03,31497.0,101.9417,101.9656,101.8462,101.9258,31497.0
2019-03-11 10:40:00,128.04,128.33,127.98,128.31,23507.0,101.9338,102.1647,101.886,102.1487,23507.0
2019-03-11 10:50:00,128.34,128.64,128.28,128.48,67983.0,102.1726,102.4115,102.1249,102.2841,67983.0
2019-03-11 11:00:00,128.44,128.44,128.23,128.25,46433.0,102.2522,102.2522,102.085,102.101,46433.0
2019-03-11 11:10:00,128.24,128.64,128.13,128.47,24025.0,102.093,102.4115,102.0054,102.2761,24025.0
2019-03-11 11:20:00,128.49,128.61,128.34,128.56,24526.0,102.292,102.3876,102.1726,102.3478,24526.0
2019-03-11 11:30:00,128.57,128.58,128.35,128.35,26446.0,102.3557,102.3637,102.1806,102.1806,26446.0
2019-03-11 11:40:00,128.36,128.53,128.29,128.53,70534.0,102.1885,102.3239,102.1328,102.3239,70534.0
2019-03-11 11:50:00,128.54,128.84,128.52,128.81,53131.0,102.3318,102.5707,102.3159,102.5468,53131.0
2019-03-11 12:00:00,128.79,128.87,128.69,128.77,28681.0,102.5309,102.5946,102.4513,102.5149,28681.0
2019-03-11 12:10:00,128.72,128.73,128.6,128.67,51487.0,102.4751,102.4831,102.3796,102.4353,51487.0
2019-03-11 12:20:00,128.65,128.66,128.29,128.29,51321.0,102.4194,102.4274,102.1328,102.1328,51321.0
2019-03-11 12:30:00,128.29,128.48,128.28,128.41,33774.0,102.1328,102.2841,102.1249,102.2283,33774.0
2019-03-11 12:40:00,128.41,128.66,128.4,128.57,63382.0,102.2283,102.4274,102.2204,102.3557,63382.0
2019-03-11 12:50:00,128.55,128.7,128.52,128.7,23489.0,102.3398,102.4592,102.3159,102.4592,23489.0
2019-03-11 13:00:00,128.69,128.83,128.63,128.77,30391.0,102.4513,102.5627,102.4035,102.5149,30391.0
2019-03-11 13:10:00,128.78,128.94,128.75,128.8,22463.0,102.5229,102.6503,102.499,102.5388,22463.0
2019-03-11 13:20:00,128.81,128.92,128.78,128.91,27277.0,102.5468,102.6344,102.5229,102.6264,27277.0
2019-03-11 13:30:00,128.88,128.94,128.74,128.85,36431.0,102.6025,102.6503,102.4911,102.5786,36431.0
2019-03-11 13:40:00,128.83,128.83,128.71,128.73,17890.0,102.5627,102.5627,102.4672,102.4831,17890.0
2019-03-11 13:50:00,128.72,128.89,128.67,128.89,29032.0,102.4751,102.6105,102.4353,102.6105,29032.0
2019-03-11 14:00:00,128.86,128.9,128.72,128.76,18606.0,102.5866,102.6184,102.4751,102.507,18606.0
2019-03-11 14:10:00,128.73,128.74,128.39,128.41,51026.0,102.4831,102.4911,102.2124,102.2283,51026.0
2019-03-11 14:20:00,128.4,128.52,128.28,128.49,51138.0,102.2204,102.3159,102.1249,102.292,51138.0
2019-03-11 14:30:00,128.48,128.49,128.3,128.41,33917.0,102.2841,102.292,102.1408,102.2283,33917.0
2019-03-11 14:40:00,128.39,128.39,128.2,128.21,46770.0,102.2124,102.2124,102.0612,102.0691,46770.0
2019-03-11 14:50:00,128.18,128.22,128.1,128.2,37780.0,102.0452,102.0771,101.9816,102.0612,37780.0
2019-03-11 15:00:00,128.17,128.23,128.07,128.21,24203.0,102.0373,102.085,101.9577,102.0691,24203.0
2019-03-11 15:10:00,128.24,128.28,128.1,128.21,37892.0,102.093,102.1249,101.9816,102.0691,37892.0
2019-03-11 15:20:00,128.2,128.32,128.17,128.23,28214.0,102.0612,102.1567,102.0373,102.085,28214.0
2019-03-11 15:30:00,128.22,128.47,128.19,128.32,29659.0,102.0771,102.2761,102.0532,102.1567,29659.0
2019-03-11 15:40:00,128.3,128.54,128.29,128.43,73113.0,102.1408,102.3318,102.1328,102.2443,73113.0
2019-03-11 15:50:00,128.43,128.59,128.25,128.56,243794.0,102.2443,102.3716,102.101,102.3478,243794.0
2019-03-12 09:30:00,128.8,129.18,128.4,128.8,49253.0,102.5388,102.8414,102.2204,102.5388,49253.0
2019-03-12 09:40:00,128.77,128.86,128.46,128.67,46734.0,102.5149,102.5866,102.2682,102.4353,46734.0
2019-03-12 09:50:00,128.68,129.2,128.6,129.0,31726.0,102.4433,102.8573,102.3796,102.6981,31726.0
2019-03-12 10:00:00,128.94,129.05,128.73,128.97,37264.0,102.6503,102.7379,102.4831,102.6742,37264.0
2019-03-12 10:10:00,128.98,128.99,128.31,128.31,34154.0,102.6821,102.6901,102.1487,102.1487,34154.0
2019-03-12 10:20:00,128.35,128.46,128.24,128.42,27081.0,102.1806,102.2682,102.093,102.2363,27081.0
2019-03-12 10:30:00,128.46,128.55,128.28,128.28,27497.0,102.2682,102.3398,102.1249,102.1249,27497.0
2019-03-12 10:40:00,128.28,128.3,128.02,128.2,41615.0,102.1249,102.1408,101.9179,102.0612,41615.0
2019-03-12 10:50:00,128.2,128.4,128.19,128.27,51917.0,102.0612,102.2204,102.0532,102.1169,51917.0
2019-03-12 11:00:00,128.27,128.4,128.09,128.36,136295.0,102.1169,102.2204,101.9736,102.1885,136295.0
2019-03-12 11:10:00,128.33,128.4,127.89,128.05,283134.0,102.1647,102.2204,101.8144,101.9417,283134.0
2019-03-12 11:20:00,128.02,128.17,127.96,128.17,113232.0,101.9179,102.0373,101.8701,102.0373,113232.0
2019-03-12 11:30:00,128.18,128.35,128.1,128.21,40453.0,102.0452,102.1806,101.9816,102.0691,40453.0
2019-03-12 11:40:00,128.27,128.38,128.21,128.23,28787.0,102.1169,102.2045,102.0691,102.085,28787.0
2019-03-12 11:50:00,128.25,128.3,128.05,128.23,31584.0,102.101,102.1408,101.9417,102.085,31584.0
2019-03-12 12:00:00,128.27,128.37,128.15,128.29,34260.0,102.1169,102.1965,102.0214,102.1328,34260.0
2019-03-12 12:10:00,128.28,128.4,128.23,128.25,17093.0,102.1249,102.2204,102.085,102.101,17093.0
2019-03-12 12:20:00,128.26,128.27,127.98,128.08,237544.0,102.1089,102.1169,101.886,101.9656,237544.0
2019-03-12 12:30:00,128.08,128.08,127.82,127.9,19956.0,101.9656,101.9656,101.7586,101.8223,19956.0
2019-03-12 12:40:00,127.91,127.95,127.84,127.9,25534.0,101.8303,101.8621,101.7746,101.8223,25534.0
2019-03-12 12:50:00,127.89,127.95,127.63,127.89,70132.0,101.8144,101.8621,101.6074,101.8144,70132.0
2019-03-12 13:00:00,127.91,127.94,127.87,127.91,27513.0,101.8303,101.8542,101.7984,101.8303,27513.0
2019-03-12 13:10:00,127.94,127.94,127.79,127.86,61089.0,101.8542,101.8542,101.7348,101.7905,61089.0
2019-03-12 13:20:00,127.87,127.94,127.86,127.9,21405.0,101.7984,101.8542,101.7905,101.8223,21405.0
2019-03-12 13:30:00,127.92,127.98,127.86,127.92,49270.0,101.8383,101.886,101.7905,101.8383,49270.0
2019-03-12 13:40:00,127.93,128.17,127.93,128.14,26432.0,101.8462,102.0373,101.8462,102.0134,26432.0
2019-03-12 13:50:00,128.13,128.14,128.02,128.08,21385.0,102.0054,102.0134,101.9179,101.9656,21385.0
2019-03-12 14:00:00,128.09,128.12,127.97,128.0,16841.0,101.9736,101.9975,101.8781,101.9019,16841.0
2019-03-12 14:10:00,128.02,128.14,127.82,128.11,78503.0,101.9179,102.0134,101.7586,101.9895,78503.0
2019-03-12 14:20:00,128.11,128.13,127.89,127.94,45731.0,101.9895,102.0054,101.8144,101.8542,45731.0
2019-03-12 14:30:00,127.94,127.99,127.87,127.9,38452.0,101.8542,101.894,101.7984,101.8223,38452.0
2019-03-12 14:40:00,127.84,127.86,127.73,127.77,26083.0,101.7746,101.7905,101.687,101.7188,26083.0
2019-03-12 14:50:00,127.77,127.79,127.59,127.68,23302.0,101.7188,101.7348,101.5755,101.6472,23302.0
2019-03-12 15:00:00,127.67,127.67,127.4,127.59,58941.0,101.6392,101.6392,101.4243,101.5755,58941.0
2019-03-12 15:10:00,127.59,127.59,127.43,127.45,78051.0,101.5755,101.5755,101.4482,101.4641,78051.0
2019-03-12 15:20:00,127.45,127.76,127.44,127.71,114375.0,101.4641,101.7109,101.4561,101.6711,114375.0
2019-03-12 15:30:00,127.71,127.73,127.51,127.54,141526.0,101.6711,101.687,101.5119,101.5357,141526.0
2019-03-12 15:40:00,127.57,127.64,127.37,127.37,56365.0,101.5596,101.6153,101.4004,101.4004,56365.0
2019-03-12 15:50:00,127.38,127.73,127.38,127.71,233725.0,101.4084,101.687,101.4084,101.6711,233725.0
2019-03-13 09:30:00,128.42,128.51,127.36,127.79,26862.0,102.2363,102.308,101.3924,101.7348,26862.0
2019-03-13 09:40:00,127.85,128.07,127.6,127.61,13020.0,101.7825,101.9577,101.5835,101.5915,13020.0
2019-03-13 09:50:00,127.48,128.09,127.46,128.08,14378.0,101.488,101.9736,101.472,101.9656,14378.0
2019-03-13 10:00:00,128.09,128.51,128.0,128.38,110886.0,101.9736,102.308,101.9019,102.2045,110886.0
2019-03-13 10:10:00,128.4,128.69,128.35,128.57,39910.0,102.2204,102.4513,102.1806,102.3557,39910.0
2019-03-13 10:20:00,128.59,128.94,128.56,128.8,35262.0,102.3716,102.6503,102.3478,102.5388,35262.0
2019-03-13 10:30:00,128.8,128.96,128.6,128.6,20880.0,102.5388,102.6662,102.3796,102.3796,20880.0
2019-03-13 10:40:00,128.59,128.67,128.42,128.47,22249.0,102.3716,102.4353,102.2363,102.2761,22249.0
2019-03-13 10:50:00,128.47,128.81,128.47,128.6,33277.0,102.2761,102.5468,102.2761,102.3796,33277.0
2019-03-13 11:00:00,128.59,128.79,128.5,128.7,22152.0,102.3716,102.5309,102.3,102.4592,22152.0
2019-03-13 11:10:00,128.73,128.83,128.65,128.67,34946.0,102.4831,102.5627,102.4194,102.4353,34946.0
2019-03-13 11:20:00,128.66,128.92,128.65,128.87,13441.0,102.4274,102.6344,102.4194,102.5946,13441.0
2019-03-13 11:30:00,128.87,128.97,128.87,128.93,11447.0,102.5946,102.6742,102.5946,102.6423,11447.0
2019-03-13 11:40:00,128.93,128.95,128.75,128.76,21219.0,102.6423,102.6582,102.499,102.507,21219.0
2019-03-13 11:50:00,128.76,129.1,128.76,129.1,21792.0,102.507,102.7777,102.507,102.7777,21792.0
2019-03-13 12:00:00,129.1,129.16,129.0,129.11,33976.0,102.7777,102.8254,102.6981,102.7856,33976.0
2019-03-13 12:10:00,129.11,129.15,128.97,129.0,25659.0,102.7856,102.8175,102.6742,102.6981,25659.0
2019-03-13 12:20:00,128.98,128.99,128.8,128.94,12378.0,102.6821,102.6901,102.5388,102.6503,12378.0
2019-03-13 12:30:00,128.97,128.97,128.84,128.88,7739.0,102.6742,102.6742,102.5707,102.6025,7739.0
2019-03-13 12:40:00,128.91,129.13,128.88,129.06,8522.0,102.6264,102.8015,102.6025,102.7458,8522.0
2019-03-13 12:50:00,129.08,129.16,129.03,129.15,10220.0,102.7617,102.8254,102.7219,102.8175,10220.0
2019-03-13 13:00:00,129.13,129.23,129.1,129.19,12357.0,102.8015,102.8812,102.7777,102.8493,12357.0
2019-03-13 13:10:00,129.19,129.22,129.02,129.02,14263.0,102.8493,102.8732,102.714,102.714,14263.0
2019-03-13 13:20:00,129.06,129.14,128.93,128.96,18479.0,102.7458,102.8095,102.6423,102.6662,18479.0
2019-03-13 13:30:00,128.95,129.09,128.93,129.06,11836.0,102.6582,102.7697,102.6423,102.7458,11836.0
2019-03-13 13:40:00,129.05,129.09,128.82,128.9,11708.0,102.7379,102.7697,102.5548,102.6184,11708.0
2019-03-13 13:50:00,128.88,128.94,128.75,128.94,8629.0,102.6025,102.6503,102.499,102.6503,8629.0
2019-03-13 14:00:00,128.92,129.14,128.91,129.07,14202.0,102.6344,102.8095,102.6264,102.7538,14202.0
2019-03-13 14:10:00,129.06,129.09,128.98,129.09,11587.0,102.7458,102.7697,102.6821,102.7697,11587.0
2019-03-13 14:20:00,129.09,129.15,128.99,129.13,17002.0,102.7697,102.8175,102.6901,102.8015,17002.0
2019-03-13 14:30:00,129.11,129.11,128.88,128.93,17540.0,102.7856,102.7856,102.6025,102.6423,17540.0
2019-03-13 14:40:00,128.96,128.97,128.66,128.74,19696.0,102.6662,102.6742,102.4274,102.4911,19696.0
2019-03-13 14:50:00,128.74,128.92,128.68,128.84,14252.0,102.4911,102.6344,102.4433,102.5707,14252.0
2019-03-13 15:00:00,128.82,128.83,128.58,128.58,23807.0,102.5548,102.5627,102.3637,102.3637,23807.0
2019-03-13 15:10:00,128.59,128.62,128.26,128.46,48798.0,102.3716,102.3955,102.1089,102.2682,48798.0
2019-03-13 15:20:00,128.42,128.7,128.37,128.62,63092.0,102.2363,102.4592,102.1965,102.3955,63092.0
2019-03-13 15:30:00,128.55,128.9,128.53,128.88,26388.0,102.3398,102.6184,102.3239,102.6025,26388.0
2019-03-13 15:40:00,128.87,128.92,128.74,128.82,48741.0,102.5946,102.6344,102.4911,102.5548,48741.0
2019-03-13 15:50:00,128.84,129.05,128.7,128.97,234157.0,102.5707,102.7379,102.4592,102.6742,234157.0
2019-03-14 09:30:00,129.01,129.1,128.48,128.93,22972.0,102.706,102.7777,102.2841,102.6423,22972.0
2019-03-14 09:40:00,129.01,129.44,128.94,129.21,19841.0,102.706,103.0483,102.6503,102.8652,19841.0
2019-03-14 09:50:00,129.23,129.43,129.2,129.21,10193.0,102.8812,103.0404,102.8573,102.8652,10193.0
2019-03-14 10:00:00,129.21,129.26,128.97,129.12,16904.0,102.8652,102.905,102.6742,102.7936,16904.0
2019-03-14 10:10:00,129.18,129.49,129.18,129.43,13055.0,102.8414,103.0881,102.8414,103.0404,13055.0
2019-03-14 10:20:00,129.47,129.49,129.36,129.42,15575.0,103.0722,103.0881,102.9847,103.0324,15575.0
2019-03-14 10:30:00,129.42,129.69,129.35,129.64,16067.0,103.0324,103.2474,102.9767,103.2076,16067.0
2019-03-14 10:40:00,129.64,129.89,129.6,129.8,23458.0,103.2076,103.4066,103.1757,103.3349,23458.0
2019-03-14 10:50:00,129.83,129.91,129.78,129.81,29475.0,103.3588,103.4225,103.319,103.3429,29475.0
2019-03-14 11:00:00,129.82,129.85,129.67,129.68,88767.0,103.3509,103.3747,103.2314,103.2394,88767.0
2019-03-14 11:10:00,129.66,129.75,129.59,129.63,15576.0,103.2235,103.2951,103.1678,103.1996,15576.0
2019-03-14 11:20:00,129.65,129.67,129.48,129.52,12178.0,103.2155,103.2314,103.0802,103.112,12178.0
2019-03-14 11:30:00,129.52,129.75,129.38,129.74,23247.0,103.112,103.2951,103.0006,103.2872,23247.0
2019-03-14 11:40:00,129.78,129.93,129.71,129.89,10782.0,103.319,103.4384,103.2633,103.4066,10782.0
2019-03-14 11:50:00,129.89,130.03,129.8,129.8,20130.0,103.4066,103.518,103.3349,103.3349,20130.0
2019-03-14 12:00:00,129.83,129.84,129.71,129.76,10849.0,103.3588,103.3668,103.2633,103.3031,10849.0
2019-03-14 12:10:00,129.73,129.84,129.71,129.78,9737.0,103.2792,103.3668,103.2633,103.319,9737.0
2019-03-14 12:20:00,129.78,129.78,129.57,129.59,13038.0,103.319,103.319,103.1518,103.1678,13038.0
2019-03-14 12:30:00,129.62,129.79,129.61,129.79,10822.0,103.1916,103.327,103.1837,103.327,10822.0
2019-03-14 12:40:00,129.78,129.81,129.61,129.64,9713.0,103.319,103.3429,103.1837,103.2076,9713.0
2019-03-14 12:50:00,129.64,129.66,129.44,129.51,12723.0,103.2076,103.2235,103.0483,103.1041,12723.0
2019-03-14 13:00:00,129.5,129.51,129.35,129.38,14027.0,103.0961,103.1041,102.9767,103.0006,14027.0
2019-03-14 13:10:00,129.35,129.36,129.26,129.29,24076.0,102.9767,102.9847,102.905,102.9289,24076.0
2019-03-14 13:20:00,129.32,129.33,129.18,129.33,16401.0,102.9528,102.9608,102.8414,102.9608,16401.0
2019-03-14 13:30:00,129.31,129.38,129.17,129.19,20483.0,102.9448,103.0006,102.8334,102.8493,20483.0
2019-03-14 13:40:00,129.2,129.24,129.11,129.23,43822.0,102.8573,102.8891,102.7856,102.8812,43822.0
2019-03-14 13:50:00,129.23,129.41,129.19,129.38,73952.0,102.8812,103.0245,102.8493,103.0006,73952.0
2019-03-14 14:00:00,129.39,129.52,129.38,129.46,29005.0,103.0085,103.112,103.0006,103.0643,29005.0
2019-03-14 14:10:00,129.45,129.49,129.37,129.49,60807.0,103.0563,103.0881,102.9926,103.0881,60807.0
2019-03-14 14:20:00,129.48,129.73,129.48,129.6,24689.0,103.0802,103.2792,103.0802,103.1757,24689.0
2019-03-14 14:30:00,129.59,129.72,129.56,129.7,41666.0,103.1678,103.2713,103.1439,103.2553,41666.0
2019-03-14 14:40:00,129.68,129.69,129.59,129.64,40462.0,103.2394,103.2474,103.1678,103.2076,40462.0
2019-03-14 14:50:00,129.64,129.72,129.6,129.69,30089.0,103.2076,103.2713,103.1757,103.2474,30089.0
2019-03-14 15:00:00,129.68,129.78,129.62,129.72,22866.0,103.2394,103.319,103.1916,103.2713,22866.0
2019-03-14 15:10:00,129.73,129.77,129.63,129.7,24914.0,103.2792,103.3111,103.1996,103.2553,24914.0
2019-03-14 15:20:00,129.7,129.78,129.64,129.76,37451.0,103.2553,103.319,103.2076,103.3031,37451.0
2019-03-14 15:30:00,129.76,129.85,129.71,129.85,36996.0,103.3031,103.3747,103.2633,103.3747,36996.0
2019-03-14 15:40:00,129.87,129.93,129.77,129.82,41446.0,103.3907,103.4384,103.3111,103.3509,41446.0
2019-03-14 15:50:00,129.82,129.89,129.56,129.61,94536.0,103.3509,103.4066,103.1439,103.1837,94536.0
2019-03-15 09:30:00,129.01,129.7,128.78,129.31,460136.0,102.706,103.2553,102.5229,102.9448,460136.0
2019-03-15 09:40:00,129.31,129.52,129.02,129.43,25657.0,102.9448,103.112,102.714,103.0404,25657.0
2019-03-15 09:50:00,129.45,129.56,129.2,129.21,17215.0,103.0563,103.1439,102.8573,102.8652,17215.0
2019-03-15 10:00:00,129.17,129.32,128.99,129.12,23426.0,102.8334,102.9528,102.6901,102.7936,23426.0
2019-03-15 10:10:00,129.15,129.17,128.76,128.79,19073.0,102.8175,102.8334,102.507,102.5309,19073.0
2019-03-15 10:20:00,128.83,129.19,128.83,129.15,20094.0,102.5627,102.8493,102.5627,102.8175,20094.0
2019-03-15 10:30:00,129.16,129.24,128.96,129.0,13988.0,102.8254,102.8891,102.6662,102.6981,13988.0
2019-03-15 10:40:00,128.99,129.33,128.98,129.24,11974.0,102.6901,102.9608,102.6821,102.8891,11974.0
2019-03-15 10:50:00,129.33,129.46,129.2,129.35,11707.0,102.9608,103.0643,102.8573,102.9767,11707.0
2019-03-15 11:00:00,129.34,129.5,129.21,129.47,15256.0,102.9687,103.0961,102.8652,103.0722,15256.0
2019-03-15 11:10:00,129.45,129.57,129.43,129.5,10674.0,103.0563,103.1518,103.0404,103.0961,10674.0
2019-03-15 11:20:00,129.48,129.66,129.44,129.66,12539.0,103.0802,103.2235,103.0483,103.2235,12539.0
2019-03-15 11:30:00,129.66,129.7,129.45,129.47,18186.0,103.2235,103.2553,103.0563,103.0722,18186.0
2019-03-15 11:40:00,129.47,129.93,129.36,129.92,19795.0,103.0722,103.4384,102.9847,103.4305,19795.0
2019-03-15 11:50:00,129.92,129.95,129.78,129.9,12458.0,103.4305,103.4544,103.319,103.4146,12458.0
2019-03-15 12:00:00,129.88,129.88,129.68,129.81,10858.0,103.3986,103.3986,103.2394,103.3429,10858.0
2019-03-15 12:10:00,129.84,129.92,129.76,129.76,12618.0,103.3668,103.4305,103.3031,103.3031,12618.0
2019-03-15 12:20:00,129.78,129.79,129.69,129.78,10261.0,103.319,103.327,103.2474,103.319,10261.0
2019-03-15 12:30:00,129.81,129.93,129.81,129.88,9022.0,103.3429,103.4384,103.3429,103.3986,9022.0
2019-03-15 12:40:00,129.87,130.11,129.79,130.1,15357.0,103.3907,103.5817,103.327,103.5738,15357.0
2019-03-15 12:50:00,130.1,130.25,130.04,130.1,12721.0,103.5738,103.6932,103.526,103.5738,12721.0
2019-03-15 13:00:00,130.13,130.18,130.05,130.12,11150.0,103.5977,103.6375,103.534,103.5897,11150.0
2019-03-15 13:10:00,130.11,130.11,130.01,130.01,9968.0,103.5817,103.5817,103.5021,103.5021,9968.0
2019-03-15 13:20:00,129.98,130.05,129.88,129.88,9763.0,103.4782,103.534,103.3986,103.3986,9763.0
2019-03-15 13:30:00,129.88,129.91,129.8,129.81,18333.0,103.3986,103.4225,103.3349,103.3429,18333.0
2019-03-15 13:40:00,129.81,129.91,129.74,129.78,35701.0,103.3429,103.4225,103.2872,103.319,35701.0
2019-03-15 13:50:00,129.78,129.83,129.57,129.61,41101.0,103.319,103.3588,103.1518,103.1837,41101.0
2019-03-15 14:00:00,129.61,129.84,129.61,129.79,118496.0,103.1837,103.3668,103.1837,103.327,118496.0
2019-03-15 14:10:00,129.77,129.81,129.75,129.77,70539.0,103.3111,103.3429,103.2951,103.3111,70539.0
2019-03-15 14:20:00,129.77,129.78,129.62,129.76,73214.0,103.3111,103.319,103.1916,103.3031,73214.0
2019-03-15 14:30:00,129.77,130.02,129.76,130.01,30128.0,103.3111,103.5101,103.3031,103.5021,30128.0
2019-03-15 14:40:00,130.04,130.11,130.0,130.09,10016.0,103.526,103.5817,103.4942,103.5658,10016.0
2019-03-15 14:50:00,130.09,130.14,129.93,129.99,18461.0,103.5658,103.6056,103.4384,103.4862,18461.0
2019-03-15 15:00:00,129.95,129.97,129.76,129.8,27511.0,103.4544,103.4703,103.3031,103.3349,27511.0
2019-03-15 15:10:00,129.8,129.93,129.68,129.89,30072.0,103.3349,103.4384,103.2394,103.4066,30072.0
2019-03-15 15:20:00,129.88,130.0,129.86,129.94,20833.0,103.3986,103.4942,103.3827,103.4464,20833.0
2019-03-15 15:30:00,129.95,130.0,129.84,129.88,58407.0,103.4544,103.4942,103.3668,103.3986,58407.0
2019-03-15 15:40:00,129.87,130.0,129.72,129.84,122496.0,103.3907,103.4942,103.2713,103.3668,122496.0
2019-03-15 15:50:00,129.82,129.96,129.65,129.87,331767.0,103.3509,103.4623,103.2155,103.3907,331767.0
2019-03-18 09:30:00,130.44,131.08,130.13,130.94,34176.0,103.8444,104.354,103.5977,104.2425,34176.0
2019-03-18 09:40:00,130.89,131.35,130.88,131.13,18102.0,104.2027,104.5689,104.1947,104.3938,18102.0
2019-03-18 09:50:00,131.13,131.46,131.06,131.32,19306.0,104.3938,104.6565,104.338,104.545,19306.0
2019-03-18 10:00:00,131.37,131.5,131.18,131.43,15071.0,104.5848,104.6883,104.4336,104.6326,15071.0
2019-03-18 10:10:00,131.39,131.59,131.31,131.58,15709.0,104.6008,104.76,104.5371,104.752,15709.0
2019-03-18 10:20:00,131.62,131.73,131.53,131.65,20445.0,104.7839,104.8714,104.7122,104.8077,20445.0
2019-03-18 10:30:00,131.61,131.64,131.47,131.55,20842.0,104.7759,104.7998,104.6644,104.7281,20842.0
2019-03-18 10:40:00,131.53,131.68,131.35,131.63,23900.0,104.7122,104.8316,104.5689,104.7918,23900.0
2019-03-18 10:50:00,131.62,131.89,131.58,131.85,24531.0,104.7839,104.9988,104.752,104.967,24531.0
2019-03-18 11:00:00,131.82,132.14,131.75,132.09,15706.0,104.9431,105.1978,104.8874,105.158,15706.0
2019-03-18 11:10:00,132.09,132.1,131.83,131.9,18114.0,105.158,105.166,104.951,105.0068,18114.0
2019-03-18 11:20:00,131.87,131.92,131.69,131.79,18627.0,104.9829,105.0227,104.8396,104.9192,18627.0
2019-03-18 11:30:00,131.75,131.76,131.61,131.72,21139.0,104.8874,104.8953,104.7759,104.8635,21139.0
2019-03-18 11:40:00,131.78,131.8,131.49,131.72,16475.0,104.9112,104.9272,104.6804,104.8635,16475.0
2019-03-18 11:50:00,131.7,131.84,131.56,131.8,14024.0,104.8475,104.959,104.7361,104.9272,14024.0
2019-03-18 12:00:00,131.8,131.87,131.62,131.69,15185.0,104.9272,104.9829,104.7839,104.8396,15185.0
2019-03-18 12:10:00,131.73,132.02,131.63,131.96,21096.0,104.8714,105.1023,104.7918,105.0545,21096.0
2019-03-18 12:20:00,131.93,132.15,131.93,132.06,20787.0,105.0307,105.2058,105.0307,105.1341,20787.0
2019-03-18 12:30:00,132.05,132.2,132.03,132.11,14810.0,105.1262,105.2456,105.1103,105.174,14810.0
2019-03-18 12:40:00,132.17,132.19,132.07,132.14,13342.0,105.2217,105.2376,105.1421,105.1978,13342.0
2019-03-18 12:50:00,132.15,132.39,132.15,132.36,19577.0,105.2058,105.3969,105.2058,105.373,19577.0
2019-03-18 13:00:00,132.36,132.4,132.11,132.17,8894.0,105.373,105.4048,105.174,105.2217,8894.0
2019-03-18 13:10:00,132.19,132.29,132.13,132.22,9736.0,105.2376,105.3173,105.1899,105.2615,9736.0
2019-03-18 13:20:00,132.18,132.2,132.1,132.13,9192.0,105.2297,105.2456,105.166,105.1899,9192.0
2019-03-18 13:30:00,132.14,132.22,132.09,132.18,9261.0,105.1978,105.2615,105.158,105.2297,9261.0
2019-03-18 13:40:00,132.17,132.22,132.14,132.22,9880.0,105.2217,105.2615,105.1978,105.2615,9880.0
2019-03-18 13:50:00,132.23,132.29,132.13,132.17,15914.0,105.2695,105.3173,105.1899,105.2217,15914.0
2019-03-18 14:00:00,132.18,132.2,132.05,132.06,16346.0,105.2297,105.2456,105.1262,105.1341,16346.0
2019-03-18 14:10:00,132.06,132.08,131.88,131.96,14747.0,105.1341,105.1501,104.9908,105.0545,14747.0
2019-03-18 14:20:00,131.95,132.05,131.85,132.01,13669.0,105.0466,105.1262,104.967,105.0943,13669.0
2019-03-18 14:30:00,132.01,132.02,131.9,131.96,11456.0,105.0943,105.1023,105.0068,105.0545,11456.0
2019-03-18 14:40:00,131.98,132.03,131.96,131.99,9163.0,105.0705,105.1103,105.0545,105.0784,9163.0
2019-03-18 14:50:00,131.95,131.97,131.78,131.8,15008.0,105.0466,105.0625,104.9112,104.9272,15008.0
2019-03-18 15:00:00,131.81,131.9,131.72,131.72,9929.0,104.9351,105.0068,104.8635,104.8635,9929.0
2019-03-18 15:10:00,131.71,131.88,131.61,131.85,10614.0,104.8555,104.9908,104.7759,104.967,10614.0
2019-03-18 15:20:00,131.84,131.92,131.71,131.71,15198.0,104.959,105.0227,104.8555,104.8555,15198.0
2019-03-18 15:30:00,131.68,131.76,131.55,131.56,34171.0,104.8316,104.8953,104.7281,104.7361,34171.0
2019-03-18 15:40:00,131.55,131.89,131.55,131.87,47048.0,104.7281,104.9988,104.7281,104.9829,47048.0
2019-03-18 15:50:00,131.87,131.88,131.6,131.86,145370.0,104.9829,104.9908,104.7679,104.9749,145370.0
2019-03-19 09:30:00,132.5,132.5,131.74,132.21,69742.0,105.4844,105.4844,104.8794,105.2536,69742.0
2019-03-19 09:40:00,132.3,132.34,131.79,131.86,18792.0,105.3252,105.3571,104.9192,104.9749,18792.0
2019-03-19 09:50:00,131.81,131.82,131.2,131.3,24151.0,104.9351,104.9431,104.4495,104.5291,24151.0
2019-03-19 10:00:00,131.21,131.33,131.02,131.21,36409.0,104.4575,104.553,104.3062,104.4575,36409.0
2019-03-19 10:10:00,131.22,131.37,131.11,131.17,37362.0,104.4654,104.5848,104.3778,104.4256,37362.0
2019-03-19 10:20:00,131.13,131.37,131.08,131.2,36524.0,104.3938,104.5848,104.354,104.4495,36524.0
2019-03-19 10:30:00,131.25,131.55,131.24,131.53,28689.0,104.4893,104.7281,104.4813,104.7122,28689.0
2019-03-19 10:40:00,131.53,131.6,131.2,131.3,28746.0,104.7122,104.7679,104.4495,104.5291,28746.0
2019-03-19 10:50:00,131.32,131.35,130.88,130.89,20302.0,104.545,104.5689,104.1947,104.2027,20302.0
2019-03-19 11:00:00,130.9,131.04,130.8,130.88,23047.0,104.2107,104.3221,104.131,104.1947,23047.0
2019-03-19 11:10:00,130.83,131.03,130.41,130.5,40886.0,104.1549,104.3142,103.8206,103.8922,40886.0
2019-03-19 11:20:00,130.52,130.56,130.33,130.35,31061.0,103.9081,103.94,103.7569,103.7728,31061.0
2019-03-19 11:30:00,130.35,130.76,130.32,130.68,17451.0,103.7728,104.0992,103.7489,104.0355,17451.0
2019-03-19 11:40:00,130.7,130.81,130.57,130.7,21457.0,104.0514,104.139,103.9479,104.0514,21457.0
2019-03-19 11:50:00,130.73,130.93,130.73,130.93,14444.0,104.0753,104.2345,104.0753,104.2345,14444.0
2019-03-19 12:00:00,130.95,131.0,130.78,130.83,21079.0,104.2505,104.2903,104.1151,104.1549,21079.0
2019-03-19 12:10:00,130.84,130.89,130.66,130.67,15911.0,104.1629,104.2027,104.0196,104.0276,15911.0
2019-03-19 12:20:00,130.68,130.79,130.61,130.79,14394.0,104.0355,104.1231,103.9798,104.1231,14394.0
2019-03-19 12:30:00,130.77,130.92,130.64,130.67,17381.0,104.1072,104.2266,104.0037,104.0276,17381.0
2019-03-19 12:40:00,130.66,130.71,130.06,130.11,36019.0,104.0196,104.0594,103.5419,103.5817,36019.0
2019-03-19 12:50:00,130.11,130.6,130.11,130.6,37888.0,103.5817,103.9718,103.5817,103.9718,37888.0
2019-03-19 13:00:00,130.56,130.67,130.48,130.49,12843.0,103.94,104.0276,103.8763,103.8843,12843.0
2019-03-19 13:10:00,130.5,130.56,130.44,130.45,21255.0,103.8922,103.94,103.8444,103.8524,21255.0
2019-03-19 13:20:00,130.44,130.5,130.29,130.32,24934.0,103.8444,103.8922,103.725,103.7489,24934.0
2019-03-19 13:30:00,130.28,130.34,130.24,130.26,24055.0,103.7171,103.7648,103.6852,103.7011,24055.0
2019-03-19 13:40:00,130.28,130.31,130.01,130.05,31003.0,103.7171,103.741,103.5021,103.534,31003.0
2019-03-19 13:50:00,130.06,130.06,129.75,129.75,32309.0,103.5419,103.5419,103.2951,103.2951,32309.0
2019-03-19 14:00:00,129.75,130.01,129.74,129.81,29255.0,103.2951,103.5021,103.2872,103.3429,29255.0
2019-03-19 14:10:00,129.83,129.84,129.57,129.68,19026.0,103.3588,103.3668,103.1518,103.2394,19026.0
2019-03-19 14:20:00,129.68,129.8,129.6,129.68,25146.0,103.2394,103.3349,103.1757,103.2394,25146.0
2019-03-19 14:30:00,129.71,129.9,129.62,129.88,24579.0,103.2633,103.4146,103.1916,103.3986,24579.0
2019-03-19 14:40:00,129.88,130.04,129.84,129.99,23535.0,103.3986,103.526,103.3668,103.4862,23535.0
2019-03-19 14:50:00,129.97,130.17,129.84,129.94,17013.0,103.4703,103.6295,103.3668,103.4464,17013.0
2019-03-19 15:00:00,129.95,129.99,129.78,129.89,29604.0,103.4544,103.4862,103.319,103.4066,29604.0
2019-03-19 15:10:00,129.88,129.88,129.61,129.68,62249.0,103.3986,103.3986,103.1837,103.2394,62249.0
2019-03-19 15:20:00,129.65,129.69,129.43,129.45,82616.0,103.2155,103.2474,103.0404,103.0563,82616.0
2019-03-19 15:30:00,129.44,129.48,129.22,129.23,74302.0,103.0483,103.0802,102.8732,102.8812,74302.0
2019-03-19 15:40:00,129.21,129.3,129.13,129.23,116878.0,102.8652,102.9369,102.8015,102.8812,116878.0
2019-03-19 15:50:00,129.22,129.53,129.13,129.5,302060.0,102.8732,103.12,102.8015,103.0961,302060.0
2019-03-20 09:30:00,129.4,129.82,128.89,129.45,39900.0,103.0165,103.3509,102.6105,103.0563,39900.0
2019-03-20 09:40:00,129.46,129.68,129.05,129.09,35479.0,103.0643,103.2394,102.7379,102.7697,35479.0
2019-03-20 09:50:00,129.06,129.37,128.83,129.02,51437.0,102.7458,102.9926,102.5627,102.714,51437.0
2019-03-20 10:00:00,129.07,129.29,128.97,129.02,23388.0,102.7538,102.9289,102.6742,102.714,23388.0
2019-03-20 10:10:00,129.0,129.09,128.92,128.92,60204.0,102.6981,102.7697,102.6344,102.6344,60204.0
2019-03-20 10:20:00,128.92,129.04,128.85,128.97,51324.0,102.6344,102.7299,102.5786,102.6742,51324.0
2019-03-20 10:30:00,128.97,129.22,128.75,128.77,26003.0,102.6742,102.8732,102.499,102.5149,26003.0
2019-03-20 10:40:00,128.79,128.98,128.77,128.86,23505.0,102.5309,102.6821,102.5149,102.5866,23505.0
2019-03-20 10:50:00,128.88,129.18,128.83,129.04,38831.0,102.6025,102.8414,102.5627,102.7299,38831.0
2019-03-20 11:00:00,129.04,129.31,129.04,129.25,35498.0,102.7299,102.9448,102.7299,102.8971,35498.0
2019-03-20 11:10:00,129.24,129.29,128.73,128.77,27111.0,102.8891,102.9289,102.4831,102.5149,27111.0
2019-03-20 11:20:00,128.74,128.74,128.53,128.58,25684.0,102.4911,102.4911,102.3239,102.3637,25684.0
2019-03-20 11:30:00,128.59,128.66,128.4,128.5,54868.0,102.3716,102.4274,102.2204,102.3,54868.0
2019-03-20 11:40:00,128.48,128.64,128.44,128.56,24412.0,102.2841,102.4115,102.2522,102.3478,24412.0
2019-03-20 11:50:00,128.53,128.57,128.32,128.37,78500.0,102.3239,102.3557,102.1567,102.1965,78500.0
2019-03-20 12:00:00,128.4,128.51,128.25,128.5,60326.0,102.2204,102.308,102.101,102.3,60326.0
2019-03-20 12:10:00,128.49,128.62,128.4,128.5,49201.0,102.292,102.3955,102.2204,102.3,49201.0
2019-03-20 12:20:00,128.49,128.51,128.35,128.49,17899.0,102.292,102.308,102.1806,102.292,17899.0
2019-03-20 12:30:00,128.5,128.5,128.13,128.33,42264.0,102.3,102.3,102.0054,102.1647,42264.0
2019-03-20 12:40:00,128.33,128.35,128.13,128.23,19584.0,102.1647,102.1806,102.0054,102.085,19584.0
2019-03-20 12:50:00,128.24,128.32,128.16,128.3,22555.0,102.093,102.1567,102.0293,102.1408,22555.0
2019-03-20 13:00:00,128.3,128.42,128.24,128.37,42564.0,102.1408,102.2363,102.093,102.1965,42564.0
2019-03-20 13:10:00,128.38,128.5,128.34,128.4,46678.0,102.2045,102.3,102.1726,102.2204,46678.0
2019-03-20 13:20:00,128.45,128.45,128.17,128.18,23419.0,102.2602,102.2602,102.0373,102.0452,23419.0
2019-03-20 13:30:00,128.16,128.45,128.15,128.4,26029.0,102.0293,102.2602,102.0214,102.2204,26029.0
2019-03-20 13:40:00,128.41,128.45,128.34,128.37,48971.0,102.2283,102.2602,102.1726,102.1965,48971.0
2019-03-20 13:50:00,128.36,128.47,128.2,128.33,54864.0,102.1885,102.2761,102.0612,102.1647,54864.0
2019-03-20 14:00:00,128.41,128.55,127.7,128.32,85121.0,102.2283,102.3398,101.6631,102.1567,85121.0
2019-03-20 14:10:00,128.34,128.4,127.59,127.6,41982.0,102.1726,102.2204,101.5755,101.5835,41982.0
2019-03-20 14:20:00,127.59,127.74,127.04,127.08,49504.0,101.5755,101.695,101.1377,101.1695,49504.0
2019-03-20 14:30:00,127.09,127.44,126.99,127.38,54458.0,101.1775,101.4561,101.0979,101.4084,54458.0
2019-03-20 14:40:00,127.4,127.56,127.15,127.49,65285.0,101.4243,101.5517,101.2253,101.4959,65285.0
2019-03-20 14:50:00,127.5,127.71,127.34,127.42,38670.0,101.5039,101.6711,101.3765,101.4402,38670.0
2019-03-20 15:00:00,127.43,127.62,126.95,127.08,42315.0,101.4482,101.5994,101.066,101.1695,42315.0
2019-03-20 15:10:00,127.08,127.17,126.94,127.03,42735.0,101.1695,101.2412,101.0581,101.1297,42735.0
2019-03-20 15:20:00,127.06,127.18,126.84,126.89,58291.0,101.1536,101.2491,100.9785,101.0183,58291.0
2019-03-20 15:30:00,126.89,126.89,125.99,125.99,109219.0,101.0183,101.0183,100.3018,100.3018,109219.0
2019-03-20 15:40:00,125.97,125.97,125.59,125.67,129543.0,100.2858,100.2858,99.9833,100.047,129543.0
2019-03-20 15:50:00,125.65,125.69,125.36,125.44,232354.0,100.0311,100.0629,99.8002,99.8639,232354.0
2019-03-21 09:30:00,124.77,124.88,123.45,123.51,70479.0,99.3305,99.4181,98.2796,98.3274,70479.0
2019-03-21 09:40:00,123.51,123.9,122.9,122.95,73026.0,98.3274,98.6379,97.8418,97.8816,73026.0
2019-03-21 09:50:00,123.02,123.64,122.79,123.54,102911.0,97.9373,98.4309,97.7542,98.3513,102911.0
2019-03-21 10:00:00,123.55,124.06,123.48,124.01,134181.0,98.3593,98.7653,98.3035,98.7255,134181.0
2019-03-21 10:10:00,124.04,124.22,123.54,123.59,105500.0,98.7494,98.8927,98.3513,98.3911,105500.0
2019-03-21 10:20:00,123.61,123.94,123.58,123.61,56291.0,98.407,98.6697,98.3831,98.407,56291.0
2019-03-21 10:30:00,123.64,123.79,123.54,123.59,56554.0,98.4309,98.5503,98.3513,98.3911,56554.0
2019-03-21 10:40:00,123.59,123.61,122.92,122.95,40014.0,98.3911,98.407,97.8577,97.8816,40014.0
2019-03-21 10:50:00,122.97,123.33,122.91,123.33,62196.0,97.8975,98.1841,97.8497,98.1841,62196.0
2019-03-21 11:00:00,123.31,123.66,123.31,123.41,67495.0,98.1682,98.4468,98.1682,98.2478,67495.0
2019-03-21 11:10:00,123.44,123.62,123.36,123.48,51989.0,98.2717,98.415,98.208,98.3035,51989.0
2019-03-21 11:20:00,123.48,124.06,123.45,123.81,69680.0,98.3035,98.7653,98.2796,98.5662,69680.0
2019-03-21 11:30:00,123.8,123.98,123.68,123.76,31306.0,98.5583,98.7016,98.4628,98.5264,31306.0
2019-03-21 11:40:00,123.71,124.07,123.69,124.04,42988.0,98.4866,98.7732,98.4707,98.7494,42988.0
2019-03-21 11:50:00,124.04,124.28,123.98,124.23,56225.0,98.7494,98.9404,98.7016,98.9006,56225.0
2019-03-21 12:00:00,124.25,124.3,123.91,124.1,17209.0,98.9165,98.9563,98.6459,98.7971,17209.0
2019-03-21 12:10:00,124.12,124.24,123.76,123.82,33006.0,98.813,98.9086,98.5264,98.5742,33006.0
2019-03-21 12:20:00,123.83,123.99,123.78,123.87,30267.0,98.5822,98.7095,98.5424,98.614,30267.0
2019-03-21 12:30:00,123.9,124.01,123.78,123.83,27028.0,98.6379,98.7255,98.5424,98.5822,27028.0
2019-03-21 12:40:00,123.8,124.04,123.78,123.84,22722.0,98.5583,98.7494,98.5424,98.5901,22722.0
2019-03-21 12:50:00,123.84,123.94,123.72,123.8,15383.0,98.5901,98.6697,98.4946,98.5583,15383.0
2019-03-21 13:00:00,123.8,124.23,123.8,124.18,31488.0,98.5583,98.9006,98.5583,98.8608,31488.0
2019-03-21 13:10:00,124.2,124.2,123.93,124.05,11621.0,98.8767,98.8767,98.6618,98.7573,11621.0
2019-03-21 13:20:00,124.02,124.06,123.97,124.02,36348.0,98.7334,98.7653,98.6936,98.7334,36348.0
2019-03-21 13:30:00,124.02,124.12,123.85,123.89,33947.0,98.7334,98.813,98.5981,98.6299,33947.0
2019-03-21 13:40:00,123.89,123.91,123.59,123.8,41423.0,98.6299,98.6459,98.3911,98.5583,41423.0
2019-03-21 13:50:00,123.82,124.02,123.75,123.84,42402.0,98.5742,98.7334,98.5185,98.5901,42402.0
2019-03-21 14:00:00,123.86,124.08,123.85,124.0,50988.0,98.6061,98.7812,98.5981,98.7175,50988.0
2019-03-21 14:10:00,124.01,124.34,123.85,123.88,47080.0,98.7255,98.9882,98.5981,98.622,47080.0
2019-03-21 14:20:00,123.9,123.96,123.66,123.84,33798.0,98.6379,98.6857,98.4468,98.5901,33798.0
2019-03-21 14:30:00,123.84,123.9,123.72,123.76,15772.0,98.5901,98.6379,98.4946,98.5264,15772.0
2019-03-21 14:40:00,123.8,123.88,123.76,123.78,14384.0,98.5583,98.622,98.5264,98.5424,14384.0
2019-03-21 14:50:00,123.78,123.8,123.65,123.67,17921.0,98.5424,98.5583,98.4389,98.4548,17921.0
2019-03-21 15:00:00,123.68,123.9,123.61,123.67,46034.0,98.4628,98.6379,98.407,98.4548,46034.0
2019-03-21 15:10:00,123.68,123.68,123.14,123.28,24194.0,98.4628,98.4628,98.0329,98.1443,24194.0
2019-03-21 15:20:00,123.3,123.54,123.26,123.27,34052.0,98.1602,98.3513,98.1284,98.1363,34052.0
2019-03-21 15:30:00,123.29,123.34,123.1,123.17,81663.0,98.1523,98.1921,98.001,98.0567,81663.0
2019-03-21 15:40:00,123.15,123.36,123.06,123.16,111251.0,98.0408,98.208,97.9692,98.0488,111251.0
2019-03-21 15:50:00,123.16,123.18,122.81,122.9,211051.0,98.0488,98.0647,97.7701,97.8418,211051.0
2019-03-22 09:30:00,121.5,122.2,121.15,121.19,48630.0,96.7272,97.2845,96.4486,96.4804,48630.0
2019-03-22 09:40:00,121.26,121.37,120.01,120.05,80488.0,96.5362,96.6237,95.541,95.5729,80488.0
2019-03-22 09:50:00,120.06,120.15,119.41,119.77,119701.0,95.5808,95.6525,95.0634,95.35,119701.0
2019-03-22 10:00:00,119.72,119.85,119.17,119.84,40180.0,95.3102,95.4137,94.8723,95.4057,40180.0
2019-03-22 10:10:00,119.82,120.32,119.61,120.24,94388.0,95.3898,95.7878,95.2226,95.7241,94388.0
2019-03-22 10:20:00,120.21,120.28,119.56,119.63,64838.0,95.7003,95.756,95.1828,95.2385,64838.0
2019-03-22 10:30:00,119.62,120.16,119.49,119.92,54497.0,95.2306,95.6604,95.1271,95.4694,54497.0
2019-03-22 10:40:00,119.92,120.07,119.51,119.61,59669.0,95.4694,95.5888,95.143,95.2226,59669.0
2019-03-22 10:50:00,119.55,119.74,119.27,119.29,57220.0,95.1748,95.3261,94.9519,94.9678,57220.0
2019-03-22 11:00:00,119.29,119.47,119.16,119.25,60002.0,94.9678,95.1111,94.8643,94.936,60002.0
2019-03-22 11:10:00,119.22,119.32,118.9,119.27,56535.0,94.9121,94.9917,94.6574,94.9519,56535.0
2019-03-22 11:20:00,119.29,119.41,118.93,119.13,55106.0,94.9678,95.0634,94.6812,94.8405,55106.0
2019-03-22 11:30:00,119.11,119.24,118.9,118.9,71791.0,94.8245,94.928,94.6574,94.6574,71791.0
2019-03-22 11:40:00,118.9,119.05,118.73,119.02,98763.0,94.6574,94.7768,94.522,94.7529,98763.0
2019-03-22 11:50:00,118.97,119.08,118.7,119.03,73507.0,94.7131,94.8007,94.4981,94.7608,73507.0
2019-03-22 12:00:00,119.0,119.4,118.94,119.32,63097.0,94.737,95.0554,94.6892,94.9917,63097.0
2019-03-22 12:10:00,119.3,119.41,119.05,119.08,67825.0,94.9758,95.0634,94.7768,94.8007,67825.0
2019-03-22 12:20:00,119.06,119.25,118.94,119.0,63268.0,94.7847,94.936,94.6892,94.737,63268.0
2019-03-22 12:30:00,118.98,119.25,118.83,118.91,43407.0,94.721,94.936,94.6016,94.6653,43407.0
2019-03-22 12:40:00,118.91,119.11,118.76,118.99,47292.0,94.6653,94.8245,94.5459,94.729,47292.0
2019-03-22 12:50:00,118.97,119.47,118.92,119.47,40837.0,94.7131,95.1111,94.6733,95.1111,40837.0
2019-03-22 13:00:00,119.46,119.83,119.4,119.81,39035.0,95.1032,95.3977,95.0554,95.3818,39035.0
2019-03-22 13:10:00,119.81,119.88,119.65,119.75,53807.0,95.3818,95.4375,95.2544,95.334,53807.0
2019-03-22 13:20:00,119.75,119.82,119.61,119.67,25891.0,95.334,95.3898,95.2226,95.2704,25891.0
2019-03-22 13:30:00,119.65,119.82,119.55,119.65,50414.0,95.2544,95.3898,95.1748,95.2544,50414.0
2019-03-22 13:40:00,119.64,119.73,119.45,119.47,35064.0,95.2465,95.3181,95.0952,95.1111,35064.0
2019-03-22 13:50:00,119.46,119.56,119.36,119.38,42751.0,95.1032,95.1828,95.0236,95.0395,42751.0
2019-03-22 14:00:00,119.4,120.06,119.4,119.92,88118.0,95.0554,95.5808,95.0554,95.4694,88118.0
2019-03-22 14:10:00,119.9,120.24,119.85,120.04,73470.0,95.4535,95.7241,95.4137,95.5649,73470.0
2019-03-22 14:20:00,120.02,120.38,120.0,120.14,52704.0,95.549,95.8356,95.5331,95.6445,52704.0
2019-03-22 14:30:00,120.11,120.17,119.65,119.76,37115.0,95.6206,95.6684,95.2544,95.342,37115.0
2019-03-22 14:40:00,119.76,120.05,119.75,119.94,33894.0,95.342,95.5729,95.334,95.4853,33894.0
2019-03-22 14:50:00,119.93,120.13,119.92,120.08,25333.0,95.4773,95.6366,95.4694,95.5968,25333.0
2019-03-22 15:00:00,120.05,120.29,119.89,119.89,45222.0,95.5729,95.7639,95.4455,95.4455,45222.0
2019-03-22 15:10:00,119.88,119.89,119.39,119.47,72081.0,95.4375,95.4455,95.0474,95.1111,72081.0
2019-03-22 15:20:00,119.47,119.67,119.36,119.37,98728.0,95.1111,95.2704,95.0236,95.0315,98728.0
2019-03-22 15:30:00,119.35,119.44,119.16,119.17,103539.0,95.0156,95.0873,94.8643,94.8723,103539.0
2019-03-22 15:40:00,119.17,119.36,119.0,119.2,137788.0,94.8723,95.0236,94.737,94.8962,137788.0
2019-03-22 15:50:00,119.19,119.24,119.0,119.17,228952.0,94.8882,94.928,94.737,94.8723,228952.0
2019-03-25 09:30:00,119.49,120.69,119.41,120.34,75598.0,95.1271,96.0824,95.0634,95.8037,75598.0
2019-03-25 09:40:00,119.96,120.09,119.26,119.26,32101.0,95.5012,95.6047,94.944,94.944,32101.0
2019-03-25 09:50:00,119.27,119.59,119.14,119.17,36279.0,94.9519,95.2067,94.8484,94.8723,36279.0
2019-03-25 10:00:00,119.16,119.34,118.85,119.2,37523.0,94.8643,95.0076,94.6175,94.8962,37523.0
2019-03-25 10:10:00,119.17,119.27,118.88,119.12,50620.0,94.8723,94.9519,94.6414,94.8325,50620.0
2019-03-25 10:20:00,119.05,119.57,118.88,119.56,29576.0,94.7768,95.1907,94.6414,95.1828,29576.0
2019-03-25 10:30:00,119.58,120.15,119.53,120.09,63957.0,95.1987,95.6525,95.1589,95.6047,63957.0
2019-03-25 10:40:00,120.08,120.25,119.73,120.1,38558.0,95.5968,95.7321,95.3181,95.6127,38558.0
2019-03-25 10:50:00,120.1,120.39,120.03,120.12,24336.0,95.6127,95.8436,95.557,95.6286,24336.0
2019-03-25 11:00:00,120.15,120.49,119.98,120.3,37373.0,95.6525,95.9232,95.5171,95.7719,37373.0
2019-03-25 11:10:00,120.32,120.86,120.31,120.81,25055.0,95.7878,96.2177,95.7799,96.1779,25055.0
2019-03-25 11:20:00,120.84,120.9,120.46,120.73,37158.0,96.2018,96.2496,95.8993,96.1142,37158.0
2019-03-25 11:30:00,120.72,120.78,120.23,120.35,105891.0,96.1063,96.154,95.7162,95.8117,105891.0
2019-03-25 11:40:00,120.38,120.39,120.03,120.04,30608.0,95.8356,95.8436,95.557,95.5649,30608.0
2019-03-25 11:50:00,120.01,120.13,119.76,119.76,11822.0,95.541,95.6366,95.342,95.342,11822.0
2019-03-25 12:00:00,119.73,120.0,119.72,119.78,67370.0,95.3181,95.5331,95.3102,95.3579,67370.0
2019-03-25 12:10:00,119.77,120.02,119.7,119.88,95085.0,95.35,95.549,95.2942,95.4375,95085.0
2019-03-25 12:20:00,119.9,119.96,119.7,119.75,35790.0,95.4535,95.5012,95.2942,95.334,35790.0
2019-03-25 12:30:00,119.73,119.76,119.12,119.16,45562.0,95.3181,95.342,94.8325,94.8643,45562.0
2019-03-25 12:40:00,119.19,119.4,119.12,119.36,18524.0,94.8882,95.0554,94.8325,95.0236,18524.0
2019-03-25 12:50:00,119.41,119.84,119.41,119.84,16448.0,95.0634,95.4057,95.0634,95.4057,16448.0
2019-03-25 13:00:00,119.82,119.82,119.4,119.43,16467.0,95.3898,95.3898,95.0554,95.0793,16467.0
2019-03-25 13:10:00,119.52,119.82,119.51,119.66,7791.0,95.1509,95.3898,95.143,95.2624,7791.0
2019-03-25 13:20:00,119.69,119.95,119.67,119.79,8234.0,95.2863,95.4933,95.2704,95.3659,8234.0
2019-03-25 13:30:00,119.77,119.94,119.58,119.86,9274.0,95.35,95.4853,95.1987,95.4216,9274.0
2019-03-25 13:40:00,119.88,119.92,119.35,119.42,17211.0,95.4375,95.4694,95.0156,95.0713,17211.0
2019-03-25 13:50:00,119.43,119.43,119.19,119.25,21101.0,95.0793,95.0793,94.8882,94.936,21101.0
2019-03-25 14:00:00,119.24,119.29,119.02,119.16,23174.0,94.928,94.9678,94.7529,94.8643,23174.0
2019-03-25 14:10:00,119.14,119.21,119.02,119.03,15912.0,94.8484,94.9041,94.7529,94.7608,15912.0
2019-03-25 14:20:00,119.04,119.07,118.78,119.03,22339.0,94.7688,94.7927,94.5618,94.7608,22339.0
2019-03-25 14:30:00,119.01,119.33,119.01,119.25,19665.0,94.7449,94.9997,94.7449,94.936,19665.0
2019-03-25 14:40:00,119.21,119.4,119.15,119.26,35740.0,94.9041,95.0554,94.8564,94.944,35740.0
2019-03-25 14:50:00,119.29,119.6,119.19,119.55,24136.0,94.9678,95.2146,94.8882,95.1748,24136.0
2019-03-25 15:00:00,119.57,119.69,119.49,119.61,17082.0,95.1907,95.2863,95.1271,95.2226,17082.0
2019-03-25 15:10:00,119.62,119.86,119.57,119.63,21208.0,95.2306,95.4216,95.1907,95.2385,21208.0
2019-03-25 15:20:00,119.61,119.86,119.49,119.53,26743.0,95.2226,95.4216,95.1271,95.1589,26743.0
2019-03-25 15:30:00,119.49,119.58,119.33,119.33,22435.0,95.1271,95.1987,94.9997,94.9997,22435.0
2019-03-25 15:40:00,119.31,119.38,118.95,119.04,75446.0,94.9838,95.0395,94.6972,94.7688,75446.0
2019-03-25 15:50:00,119.04,119.26,118.94,119.2,131421.0,94.7688,94.944,94.6892,94.8962,131421.0
2019-03-26 09:30:00,120.27,121.67,120.23,121.48,105722.0,95.748,96.8626,95.7162,96.7113,105722.0
2019-03-26 09:40:00,121.48,121.72,121.2,121.23,148761.0,96.7113,96.9024,96.4884,96.5123,148761.0
2019-03-26 09:50:00,121.24,121.24,120.46,121.18,35876.0,96.5202,96.5202,95.8993,96.4725,35876.0
2019-03-26 10:00:00,121.08,121.17,120.6,120.82,23345.0,96.3929,96.4645,96.0107,96.1859,23345.0
2019-03-26 10:10:00,120.81,121.22,120.74,121.2,24887.0,96.1779,96.5043,96.1222,96.4884,24887.0
2019-03-26 10:20:00,121.2,121.26,120.9,121.0,20445.0,96.4884,96.5362,96.2496,96.3292,20445.0
2019-03-26 10:30:00,121.01,121.01,120.55,120.71,22015.0,96.3371,96.3371,95.9709,96.0983,22015.0
2019-03-26 10:40:00,120.69,120.74,120.45,120.65,41779.0,96.0824,96.1222,95.8913,96.0505,41779.0
2019-03-26 10:50:00,120.66,120.93,120.63,120.9,37839.0,96.0585,96.2735,96.0346,96.2496,37839.0
2019-03-26 11:00:00,120.88,120.93,120.37,120.37,29976.0,96.2336,96.2735,95.8276,95.8276,29976.0
2019-03-26 11:10:00,120.33,120.52,120.18,120.4,16060.0,95.7958,95.947,95.6764,95.8515,16060.0
2019-03-26 11:20:00,120.36,120.5,120.26,120.36,13153.0,95.8197,95.9311,95.7401,95.8197,13153.0
2019-03-26 11:30:00,120.33,120.58,120.13,120.55,23344.0,95.7958,95.9948,95.6366,95.9709,23344.0
2019-03-26 11:40:00,120.54,120.68,120.34,120.49,13468.0,95.963,96.0744,95.8037,95.9232,13468.0
2019-03-26 11:50:00,120.49,120.58,120.29,120.49,15618.0,95.9232,95.9948,95.7639,95.9232,15618.0
2019-03-26 12:00:00,120.5,120.57,120.17,120.29,27309.0,95.9311,95.9869,95.6684,95.7639,27309.0
2019-03-26 12:10:00,120.34,120.47,120.22,120.45,20812.0,95.8037,95.9072,95.7082,95.8913,20812.0
2019-03-26 12:20:00,120.47,120.49,120.09,120.15,17595.0,95.9072,95.9232,95.6047,95.6525,17595.0
2019-03-26 12:30:00,120.13,120.15,119.85,119.88,32986.0,95.6366,95.6525,95.4137,95.4375,32986.0
2019-03-26 12:40:00,119.91,119.91,119.62,119.65,28710.0,95.4614,95.4614,95.2306,95.2544,28710.0
2019-03-26 12:50:00,119.7,119.96,119.69,119.85,20023.0,95.2942,95.5012,95.2863,95.4137,20023.0
2019-03-26 13:00:00,119.88,120.01,119.87,119.97,19540.0,95.4375,95.541,95.4296,95.5092,19540.0
2019-03-26 13:10:00,119.99,120.26,119.98,120.22,11035.0,95.5251,95.7401,95.5171,95.7082,11035.0
2019-03-26 13:20:00,120.22,120.3,120.09,120.09,26469.0,95.7082,95.7719,95.6047,95.6047,26469.0
2019-03-26 13:30:00,120.12,120.18,120.02,120.06,24355.0,95.6286,95.6764,95.549,95.5808,24355.0
2019-03-26 13:40:00,120.06,120.33,120.05,120.33,25512.0,95.5808,95.7958,95.5729,95.7958,25512.0
2019-03-26 13:50:00,120.33,120.36,120.15,120.16,27273.0,95.7958,95.8197,95.6525,95.6604,27273.0
2019-03-26 14:00:00,120.17,120.25,120.01,120.12,24017.0,95.6684,95.7321,95.541,95.6286,24017.0
2019-03-26 14:10:00,120.09,120.49,120.0,120.47,29423.0,95.6047,95.9232,95.5331,95.9072,29423.0
2019-03-26 14:20:00,120.47,120.57,120.36,120.46,24709.0,95.9072,95.9869,95.8197,95.8993,24709.0
2019-03-26 14:30:00,120.4,120.56,120.27,120.55,14958.0,95.8515,95.9789,95.748,95.9709,14958.0
2019-03-26 14:40:00,120.56,120.63,120.49,120.59,19535.0,95.9789,96.0346,95.9232,96.0028,19535.0
2019-03-26 14:50:00,120.59,120.89,120.55,120.83,33122.0,96.0028,96.2416,95.9709,96.1938,33122.0
2019-03-26 15:00:00,120.81,120.93,120.69,120.79,42648.0,96.1779,96.2735,96.0824,96.162,42648.0
2019-03-26 15:10:00,120.78,120.92,120.6,120.84,64816.0,96.154,96.2655,96.0107,96.2018,64816.0
2019-03-26 15:20:00,120.86,120.91,120.71,120.74,26029.0,96.2177,96.2575,96.0983,96.1222,26029.0
2019-03-26 15:30:00,120.69,121.21,120.67,121.01,57542.0,96.0824,96.4964,96.0665,96.3371,57542.0
2019-03-26 15:40:00,120.98,121.13,120.92,121.12,53418.0,96.3133,96.4327,96.2655,96.4247,53418.0
2019-03-26 15:50:00,121.12,121.5,121.08,121.47,164599.0,96.4247,96.7272,96.3929,96.7034,164599.0
2019-03-27 09:30:00,121.29,121.56,120.94,121.43,51120.0,96.5601,96.775,96.2814,96.6715,51120.0
2019-03-27 09:40:00,121.46,121.93,121.46,121.58,26183.0,96.6954,97.0696,96.6954,96.7909,26183.0
2019-03-27 09:50:00,121.53,121.53,121.03,121.32,26807.0,96.7511,96.7511,96.3531,96.5839,26807.0
2019-03-27 10:00:00,121.3,121.33,121.03,121.23,18771.0,96.568,96.5919,96.3531,96.5123,18771.0
2019-03-27 10:10:00,121.23,121.6,121.22,121.59,47486.0,96.5123,96.8068,96.5043,96.7989,47486.0
2019-03-27 10:20:00,121.6,121.65,121.32,121.5,41420.0,96.8068,96.8467,96.5839,96.7272,41420.0
2019-03-27 10:30:00,121.48,121.61,121.36,121.58,16315.0,96.7113,96.8148,96.6158,96.7909,16315.0
2019-03-27 10:40:00,121.57,121.6,121.1,121.1,26005.0,96.783,96.8068,96.4088,96.4088,26005.0
2019-03-27 10:50:00,121.13,121.21,120.93,121.19,29288.0,96.4327,96.4964,96.2735,96.4804,29288.0
2019-03-27 11:00:00,121.21,121.69,121.06,121.69,29372.0,96.4964,96.8785,96.3769,96.8785,29372.0
2019-03-27 11:10:00,121.66,121.86,121.44,121.49,44464.0,96.8546,97.0138,96.6795,96.7193,44464.0
2019-03-27 11:20:00,121.48,121.58,121.3,121.32,22656.0,96.7113,96.7909,96.568,96.5839,22656.0
2019-03-27 11:30:00,121.32,121.49,120.79,120.88,42315.0,96.5839,96.7193,96.162,96.2336,42315.0
2019-03-27 11:40:00,120.88,120.94,120.41,120.55,16253.0,96.2336,96.2814,95.8595,95.9709,16253.0
2019-03-27 11:50:00,120.58,120.83,120.38,120.8,21251.0,95.9948,96.1938,95.8356,96.17,21251.0
2019-03-27 12:00:00,120.78,120.96,120.68,120.81,8480.0,96.154,96.2973,96.0744,96.1779,8480.0
2019-03-27 12:10:00,120.78,120.86,120.5,120.58,51733.0,96.154,96.2177,95.9311,95.9948,51733.0
2019-03-27 12:20:00,120.55,121.06,120.55,121.02,29918.0,95.9709,96.3769,95.9709,96.3451,29918.0
2019-03-27 12:30:00,121.05,121.09,120.92,121.05,13744.0,96.369,96.4008,96.2655,96.369,13744.0
2019-03-27 12:40:00,121.02,121.2,120.96,121.1,15144.0,96.3451,96.4884,96.2973,96.4088,15144.0
2019-03-27 12:50:00,121.12,121.22,121.05,121.05,13640.0,96.4247,96.5043,96.369,96.369,13640.0
2019-03-27 13:00:00,121.08,121.3,121.04,121.12,16436.0,96.3929,96.568,96.361,96.4247,16436.0
2019-03-27 13:10:00,121.12,121.59,121.09,121.48,16162.0,96.4247,96.7989,96.4008,96.7113,16162.0
2019-03-27 13:20:00,121.44,121.58,121.41,121.54,22075.0,96.6795,96.7909,96.6556,96.7591,22075.0
2019-03-27 13:30:00,121.5,121.51,121.24,121.33,9888.0,96.7272,96.7352,96.5202,96.5919,9888.0
2019-03-27 13:40:00,121.34,121.55,121.33,121.45,15267.0,96.5999,96.767,96.5919,96.6874,15267.0
2019-03-27 13:50:00,121.43,121.58,121.43,121.56,17564.0,96.6715,96.7909,96.6715,96.775,17564.0
2019-03-27 14:00:00,121.57,121.66,121.44,121.66,27689.0,96.783,96.8546,96.6795,96.8546,27689.0
2019-03-27 14:10:00,121.66,121.76,121.62,121.68,18134.0,96.8546,96.9342,96.8228,96.8705,18134.0
2019-03-27 14:20:00,121.69,121.73,121.56,121.72,18362.0,96.8785,96.9103,96.775,96.9024,18362.0
2019-03-27 14:30:00,121.71,121.81,121.47,121.5,16752.0,96.8944,96.974,96.7034,96.7272,16752.0
2019-03-27 14:40:00,121.49,121.51,121.37,121.48,16788.0,96.7193,96.7352,96.6237,96.7113,16788.0
2019-03-27 14:50:00,121.49,121.53,121.26,121.34,12955.0,96.7193,96.7511,96.5362,96.5999,12955.0
2019-03-27 15:00:00,121.38,121.48,121.3,121.43,13665.0,96.6317,96.7113,96.568,96.6715,13665.0
2019-03-27 15:10:00,121.45,121.6,121.43,121.48,17662.0,96.6874,96.8068,96.6715,96.7113,17662.0
2019-03-27 15:20:00,121.48,121.71,121.48,121.67,26886.0,96.7113,96.8944,96.7113,96.8626,26886.0
2019-03-27 15:30:00,121.69,121.9,121.6,121.72,29712.0,96.8785,97.0457,96.8068,96.9024,29712.0
2019-03-27 15:40:00,121.71,121.79,121.63,121.67,38521.0,96.8944,96.9581,96.8307,96.8626,38521.0
2019-03-27 15:50:00,121.68,121.72,121.18,121.27,115487.0,96.8705,96.9024,96.4725,96.5441,115487.0
2019-03-28 09:30:00,121.63,122.39,121.38,121.69,42236.0,96.8307,97.4358,96.6317,96.8785,42236.0
2019-03-28 09:40:00,121.7,122.08,121.47,121.48,23139.0,96.8865,97.189,96.7034,96.7113,23139.0
2019-03-28 09:50:00,121.31,121.76,121.17,121.65,38331.0,96.576,96.9342,96.4645,96.8467,38331.0
2019-03-28 10:00:00,121.74,121.74,121.52,121.64,31235.0,96.9183,96.9183,96.7432,96.8387,31235.0
2019-03-28 10:10:00,121.64,121.82,121.52,121.74,17849.0,96.8387,96.982,96.7432,96.9183,17849.0
2019-03-28 10:20:00,121.79,121.81,121.57,121.58,35521.0,96.9581,96.974,96.783,96.7909,35521.0
2019-03-28 10:30:00,121.59,122.12,121.54,122.0,44053.0,96.7989,97.2208,96.7591,97.1253,44053.0
2019-03-28 10:40:00,122.0,122.25,121.96,122.1,17284.0,97.1253,97.3243,97.0934,97.2049,17284.0
2019-03-28 10:50:00,122.13,122.39,122.08,122.29,19730.0,97.2288,97.4358,97.189,97.3562,19730.0
2019-03-28 11:00:00,122.28,122.28,121.69,121.74,30161.0,97.3482,97.3482,96.8785,96.9183,30161.0
2019-03-28 11:10:00,121.74,121.92,121.66,121.71,20949.0,96.9183,97.0616,96.8546,96.8944,20949.0
2019-03-28 11:20:00,121.66,121.71,121.47,121.49,22506.0,96.8546,96.8944,96.7034,96.7193,22506.0
2019-03-28 11:30:00,121.48,121.69,121.43,121.52,22993.0,96.7113,96.8785,96.6715,96.7432,22993.0
2019-03-28 11:40:00,121.48,121.78,121.22,121.7,47560.0,96.7113,96.9501,96.5043,96.8865,47560.0
2019-03-28 11:50:00,121.71,121.78,121.32,121.4,25851.0,96.8944,96.9501,96.5839,96.6476,25851.0
2019-03-28 12:00:00,121.44,121.44,121.23,121.25,14986.0,96.6795,96.6795,96.5123,96.5282,14986.0
2019-03-28 12:10:00,121.24,121.24,120.99,120.99,14768.0,96.5202,96.5202,96.3212,96.3212,14768.0
2019-03-28 12:20:00,120.97,121.23,120.96,121.15,9995.0,96.3053,96.5123,96.2973,96.4486,9995.0
2019-03-28 12:30:00,121.2,121.24,121.07,121.24,8550.0,96.4884,96.5202,96.3849,96.5202,8550.0
2019-03-28 12:40:00,121.22,121.3,121.08,121.16,13005.0,96.5043,96.568,96.3929,96.4566,13005.0
2019-03-28 12:50:00,121.18,121.52,121.18,121.48,10446.0,96.4725,96.7432,96.4725,96.7113,10446.0
2019-03-28 13:00:00,121.47,121.55,121.34,121.36,9047.0,96.7034,96.767,96.5999,96.6158,9047.0
2019-03-28 13:10:00,121.39,121.48,121.33,121.47,9988.0,96.6397,96.7113,96.5919,96.7034,9988.0
2019-03-28 13:20:00,121.46,121.62,121.46,121.62,10241.0,96.6954,96.8228,96.6954,96.8228,10241.0
2019-03-28 13:30:00,121.58,121.74,121.58,121.64,11908.0,96.7909,96.9183,96.7909,96.8387,11908.0
2019-03-28 13:40:00,121.65,121.65,121.53,121.61,9330.0,96.8467,96.8467,96.7511,96.8148,9330.0
2019-03-28 13:50:00,121.62,121.86,121.59,121.76,13202.0,96.8228,97.0138,96.7989,96.9342,13202.0
2019-03-28 14:00:00,121.79,121.82,121.71,121.78,25844.0,96.9581,96.982,96.8944,96.9501,25844.0
2019-03-28 14:10:00,121.8,121.99,121.77,121.97,10105.0,96.9661,97.1173,96.9422,97.1014,10105.0
2019-03-28 14:20:00,121.99,122.06,121.89,122.05,14522.0,97.1173,97.1731,97.0377,97.1651,14522.0
2019-03-28 14:30:00,122.04,122.13,121.99,122.1,20847.0,97.1571,97.2288,97.1173,97.2049,20847.0
2019-03-28 14:40:00,122.08,122.15,121.99,121.99,17516.0,97.189,97.2447,97.1173,97.1173,17516.0
2019-03-28 14:50:00,122.0,122.3,121.95,122.25,23073.0,97.1253,97.3641,97.0855,97.3243,23073.0
2019-03-28 15:00:00,122.23,122.43,122.15,122.32,13408.0,97.3084,97.4676,97.2447,97.38,13408.0
2019-03-28 15:10:00,122.29,122.45,122.28,122.44,17766.0,97.3562,97.4835,97.3482,97.4756,17766.0
2019-03-28 15:20:00,122.43,122.58,122.36,122.53,20760.0,97.4676,97.587,97.4119,97.5472,20760.0
2019-03-28 15:30:00,122.54,122.74,122.42,122.74,50529.0,97.5552,97.7144,97.4597,97.7144,50529.0
2019-03-28 15:40:00,122.74,122.83,122.57,122.57,50970.0,97.7144,97.7861,97.5791,97.5791,50970.0
2019-03-28 15:50:00,122.55,122.96,122.53,122.85,132158.0,97.5631,97.8896,97.5472,97.802,132158.0
2019-03-29 09:30:00,123.91,123.99,122.94,122.94,29781.0,98.6459,98.7095,97.8736,97.8736,29781.0
2019-03-29 09:40:00,122.92,123.74,122.7,123.56,25522.0,97.8577,98.5105,97.6826,98.3672,25522.0
2019-03-29 09:50:00,123.47,123.93,123.2,123.79,22372.0,98.2956,98.6618,98.0806,98.5503,22372.0
2019-03-29 10:00:00,123.82,124.0,123.6,123.71,21920.0,98.5742,98.7175,98.3991,98.4866,21920.0
2019-03-29 10:10:00,123.74,123.74,123.34,123.34,12068.0,98.5105,98.5105,98.1921,98.1921,12068.0
2019-03-29 10:20:00,123.34,123.38,123.06,123.27,15625.0,98.1921,98.2239,97.9692,98.1363,15625.0
2019-03-29 10:30:00,123.29,123.33,123.16,123.17,23651.0,98.1523,98.1841,98.0488,98.0567,23651.0
2019-03-29 10:40:00,123.18,123.21,122.74,122.86,15272.0,98.0647,98.0886,97.7144,97.8099,15272.0
2019-03-29 10:50:00,122.86,122.98,122.71,122.98,15848.0,97.8099,97.9055,97.6905,97.9055,15848.0
2019-03-29 11:00:00,123.01,123.39,122.99,123.19,18732.0,97.9294,98.2319,97.9134,98.0727,18732.0
2019-03-29 11:10:00,123.19,123.2,122.61,122.61,31947.0,98.0727,98.0806,97.6109,97.6109,31947.0
2019-03-29 11:20:00,122.6,122.64,122.49,122.64,18253.0,97.603,97.6348,97.5154,97.6348,18253.0
2019-03-29 11:30:00,122.68,122.96,122.6,122.95,21383.0,97.6666,97.8896,97.603,97.8816,21383.0
2019-03-29 11:40:00,122.97,123.03,122.85,122.86,23668.0,97.8975,97.9453,97.802,97.8099,23668.0
2019-03-29 11:50:00,122.85,122.88,122.65,122.68,23551.0,97.802,97.8259,97.6428,97.6666,23551.0
2019-03-29 12:00:00,122.65,122.65,122.21,122.32,16688.0,97.6428,97.6428,97.2925,97.38,16688.0
2019-03-29 12:10:00,122.29,122.61,122.28,122.54,22460.0,97.3562,97.6109,97.3482,97.5552,22460.0
2019-03-29 12:20:00,122.55,122.74,122.55,122.67,12744.0,97.5631,97.7144,97.5631,97.6587,12744.0
2019-03-29 12:30:00,122.66,122.89,122.66,122.73,20840.0,97.6507,97.8338,97.6507,97.7064,20840.0
2019-03-29 12:40:00,122.74,122.77,122.54,122.55,23603.0,97.7144,97.7383,97.5552,97.5631,23603.0
2019-03-29 12:50:00,122.56,122.57,122.3,122.46,24638.0,97.5711,97.5791,97.3641,97.4915,24638.0
2019-03-29 13:00:00,122.46,122.51,122.34,122.42,13135.0,97.4915,97.5313,97.396,97.4597,13135.0
2019-03-29 13:10:00,122.42,122.42,122.22,122.25,12123.0,97.4597,97.4597,97.3004,97.3243,12123.0
2019-03-29 13:20:00,122.22,122.37,122.17,122.36,38585.0,97.3004,97.4199,97.2606,97.4119,38585.0
2019-03-29 13:30:00,122.35,122.47,122.3,122.46,12173.0,97.4039,97.4995,97.3641,97.4915,12173.0
2019-03-29 13:40:00,122.47,122.57,122.42,122.51,22072.0,97.4995,97.5791,97.4597,97.5313,22072.0
2019-03-29 13:50:00,122.47,122.55,122.36,122.4,16500.0,97.4995,97.5631,97.4119,97.4437,16500.0
2019-03-29 14:00:00,122.37,122.46,122.28,122.46,17034.0,97.4199,97.4915,97.3482,97.4915,17034.0
2019-03-29 14:10:00,122.46,122.61,122.44,122.45,17153.0,97.4915,97.6109,97.4756,97.4835,17153.0
2019-03-29 14:20:00,122.46,122.46,122.32,122.33,19854.0,97.4915,97.4915,97.38,97.388,19854.0
2019-03-29 14:30:00,122.3,122.4,122.27,122.32,23282.0,97.3641,97.4437,97.3402,97.38,23282.0
2019-03-29 14:40:00,122.31,122.49,122.21,122.48,23035.0,97.3721,97.5154,97.2925,97.5074,23035.0
2019-03-29 14:50:00,122.48,122.79,122.47,122.72,38080.0,97.5074,97.7542,97.4995,97.6985,38080.0
2019-03-29 15:00:00,122.73,122.87,122.58,122.6,15834.0,97.7064,97.8179,97.587,97.603,15834.0
2019-03-29 15:10:00,122.6,122.64,122.43,122.64,30700.0,97.603,97.6348,97.4676,97.6348,30700.0
2019-03-29 15:20:00,122.65,122.65,122.42,122.45,19738.0,97.6428,97.6428,97.4597,97.4835,19738.0
2019-03-29 15:30:00,122.45,122.63,122.36,122.63,44502.0,97.4835,97.6268,97.4119,97.6268,44502.0
2019-03-29 15:40:00,122.63,122.67,122.49,122.58,100445.0,97.6268,97.6587,97.5154,97.587,100445.0
2019-03-29 15:50:00,122.59,122.87,122.51,122.68,182757.0,97.595,97.8179,97.5313,97.6666,182757.0
2019-04-01 09:30:00,123.98,124.7,123.84,124.22,33572.0,98.7016,99.2748,98.5901,98.8927,33572.0
2019-04-01 09:40:00,124.21,124.69,124.09,124.32,37985.0,98.8847,99.2668,98.7892,98.9723,37985.0
2019-04-01 09:50:00,124.35,124.86,124.21,124.44,20520.0,98.9961,99.4022,98.8847,99.0678,20520.0
2019-04-01 10:00:00,124.49,125.83,124.47,125.83,38388.0,99.1076,100.1744,99.0917,100.1744,38388.0
2019-04-01 10:10:00,125.79,125.9,125.55,125.84,71484.0,100.1425,100.2301,99.9515,100.1823,71484.0
2019-04-01 10:20:00,125.85,126.1,125.75,126.02,44601.0,100.1903,100.3893,100.1107,100.3256,44601.0
2019-04-01 10:30:00,126.01,126.1,125.71,125.81,30285.0,100.3177,100.3893,100.0789,100.1585,30285.0
2019-04-01 10:40:00,125.88,126.13,125.75,125.97,31586.0,100.2142,100.4132,100.1107,100.2858,31586.0
2019-04-01 10:50:00,125.98,126.01,125.34,125.34,16884.0,100.2938,100.3177,99.7843,99.7843,16884.0
2019-04-01 11:00:00,125.4,125.45,124.98,125.08,25343.0,99.8321,99.8719,99.4977,99.5773,25343.0
2019-04-01 11:10:00,125.13,125.38,124.91,125.35,25575.0,99.6171,99.8161,99.442,99.7923,25575.0
2019-04-01 11:20:00,125.37,126.01,125.31,125.93,21596.0,99.8082,100.3177,99.7604,100.254,21596.0
2019-04-01 11:30:00,125.92,126.03,125.66,125.76,22522.0,100.246,100.3336,100.039,100.1187,22522.0
2019-04-01 11:40:00,125.79,125.87,125.55,125.7,24343.0,100.1425,100.2062,99.9515,100.0709,24343.0
2019-04-01 11:50:00,125.76,126.14,125.74,126.06,19018.0,100.1187,100.4212,100.1027,100.3575,19018.0
2019-04-01 12:00:00,125.99,126.0,125.75,125.77,33579.0,100.3018,100.3097,100.1107,100.1266,33579.0
2019-04-01 12:10:00,125.79,125.91,125.65,125.91,16154.0,100.1425,100.2381,100.0311,100.2381,16154.0
2019-04-01 12:20:00,125.9,126.07,125.86,126.05,12465.0,100.2301,100.3655,100.1983,100.3495,12465.0
2019-04-01 12:30:00,126.05,126.07,125.78,125.88,16672.0,100.3495,100.3655,100.1346,100.2142,16672.0
2019-04-01 12:40:00,125.87,126.13,125.78,126.04,16496.0,100.2062,100.4132,100.1346,100.3416,16496.0
2019-04-01 12:50:00,125.97,126.23,125.92,126.22,12498.0,100.2858,100.4928,100.246,100.4849,12498.0
2019-04-01 13:00:00,126.24,126.28,126.07,126.2,19772.0,100.5008,100.5326,100.3655,100.4689,19772.0
2019-04-01 13:10:00,126.19,126.21,125.95,126.16,17498.0,100.461,100.4769,100.2699,100.4371,17498.0
2019-04-01 13:20:00,126.15,126.15,125.99,126.11,10315.0,100.4291,100.4291,100.3018,100.3973,10315.0
2019-04-01 13:30:00,126.11,126.38,126.04,126.38,14205.0,100.3973,100.6122,100.3416,100.6122,14205.0
2019-04-01 13:40:00,126.41,126.51,126.31,126.44,13605.0,100.6361,100.7157,100.5565,100.66,13605.0
2019-04-01 13:50:00,126.46,126.49,126.29,126.41,11400.0,100.6759,100.6998,100.5406,100.6361,11400.0
2019-04-01 14:00:00,126.39,126.77,126.35,126.69,24295.0,100.6202,100.9227,100.5884,100.859,24295.0
2019-04-01 14:10:00,126.72,126.92,126.69,126.85,18359.0,100.8829,101.0421,100.859,100.9864,18359.0
2019-04-01 14:20:00,126.84,126.86,126.68,126.76,16902.0,100.9785,100.9944,100.8511,100.9148,16902.0
2019-04-01 14:30:00,126.78,126.82,126.56,126.64,12383.0,100.9307,100.9625,100.7555,100.8192,12383.0
2019-04-01 14:40:00,126.66,126.71,126.39,126.44,16607.0,100.8352,100.875,100.6202,100.66,16607.0
2019-04-01 14:50:00,126.44,126.61,126.41,126.44,31126.0,100.66,100.7954,100.6361,100.66,31126.0
2019-04-01 15:00:00,126.41,126.47,126.28,126.34,24666.0,100.6361,100.6839,100.5326,100.5804,24666.0
2019-04-01 15:10:00,126.32,126.57,126.24,126.56,24663.0,100.5645,100.7635,100.5008,100.7555,24663.0
2019-04-01 15:20:00,126.59,126.8,126.54,126.79,30875.0,100.7794,100.9466,100.7396,100.9387,30875.0
2019-04-01 15:30:00,126.79,126.79,126.65,126.71,38502.0,100.9387,100.9387,100.8272,100.875,38502.0
2019-04-01 15:40:00,126.7,127.05,126.59,127.04,65223.0,100.867,101.1456,100.7794,101.1377,65223.0
2019-04-01 15:50:00,127.04,127.17,126.9,126.91,157939.0,101.1377,101.2412,101.0262,101.0342,157939.0
2019-04-02 09:30:00,126.55,126.93,126.16,126.52,30627.0,100.7476,101.0501,100.4371,100.7237,30627.0
2019-04-02 09:40:00,126.62,127.0,126.21,126.89,24000.0,100.8033,101.1058,100.4769,101.0183,24000.0
2019-04-02 09:50:00,126.92,128.0,126.81,127.86,37932.0,101.0421,101.9019,100.9546,101.7905,37932.0
2019-04-02 10:00:00,127.79,127.79,127.32,127.43,32671.0,101.7348,101.7348,101.3606,101.4482,32671.0
2019-04-02 10:10:00,127.44,127.56,127.22,127.27,24786.0,101.4561,101.5517,101.281,101.3208,24786.0
2019-04-02 10:20:00,127.23,127.44,127.2,127.44,26117.0,101.2889,101.4561,101.2651,101.4561,26117.0
2019-04-02 10:30:00,127.48,127.73,127.39,127.45,24999.0,101.488,101.687,101.4163,101.4641,24999.0
2019-04-02 10:40:00,127.42,127.59,127.28,127.48,24129.0,101.4402,101.5755,101.3287,101.488,24129.0
2019-04-02 10:50:00,127.45,127.57,127.13,127.13,17486.0,101.4641,101.5596,101.2093,101.2093,17486.0
2019-04-02 11:00:00,127.12,127.2,126.91,126.98,25121.0,101.2014,101.2651,101.0342,101.0899,25121.0
2019-04-02 11:10:00,126.97,127.38,126.87,127.35,15846.0,101.082,101.4084,101.0023,101.3845,15846.0
2019-04-02 11:20:00,127.38,127.61,127.28,127.6,34245.0,101.4084,101.5915,101.3287,101.5835,34245.0
2019-04-02 11:30:00,127.6,127.77,127.27,127.36,23980.0,101.5835,101.7188,101.3208,101.3924,23980.0
2019-04-02 11:40:00,127.39,127.85,127.33,127.81,21545.0,101.4163,101.7825,101.3686,101.7507,21545.0
2019-04-02 11:50:00,127.89,128.03,127.8,127.86,15871.0,101.8144,101.9258,101.7427,101.7905,15871.0
2019-04-02 12:00:00,127.81,128.03,127.8,127.82,11942.0,101.7507,101.9258,101.7427,101.7586,11942.0
2019-04-02 12:10:00,127.86,127.86,127.53,127.53,13267.0,101.7905,101.7905,101.5278,101.5278,13267.0
2019-04-02 12:20:00,127.49,127.52,127.12,127.13,39666.0,101.4959,101.5198,101.2014,101.2093,39666.0
2019-04-02 12:30:00,127.13,127.31,127.07,127.28,41720.0,101.2093,101.3526,101.1616,101.3287,41720.0
2019-04-02 12:40:00,127.25,127.27,126.95,127.09,22919.0,101.3049,101.3208,101.066,101.1775,22919.0
2019-04-02 12:50:00,127.11,127.22,127.0,127.22,25547.0,101.1934,101.281,101.1058,101.281,25547.0
2019-04-02 13:00:00,127.16,127.32,127.05,127.32,27329.0,101.2332,101.3606,101.1456,101.3606,27329.0
2019-04-02 13:10:00,127.31,127.45,127.26,127.33,13308.0,101.3526,101.4641,101.3128,101.3686,13308.0
2019-04-02 13:20:00,127.29,127.34,127.21,127.23,8521.0,101.3367,101.3765,101.273,101.2889,8521.0
2019-04-02 13:30:00,127.2,127.33,127.09,127.3,11475.0,101.2651,101.3686,101.1775,101.3447,11475.0
2019-04-02 13:40:00,127.31,127.37,127.14,127.14,18403.0,101.3526,101.4004,101.2173,101.2173,18403.0
2019-04-02 13:50:00,127.17,127.17,126.97,127.04,17077.0,101.2412,101.2412,101.082,101.1377,17077.0
2019-04-02 14:00:00,127.02,127.25,126.99,127.21,19530.0,101.1218,101.3049,101.0979,101.273,19530.0
2019-04-02 14:10:00,127.24,127.39,127.23,127.32,11568.0,101.2969,101.4163,101.2889,101.3606,11568.0
2019-04-02 14:20:00,127.32,127.35,127.21,127.3,18478.0,101.3606,101.3845,101.273,101.3447,18478.0
2019-04-02 14:30:00,127.28,127.39,127.17,127.18,20542.0,101.3287,101.4163,101.2412,101.2491,20542.0
2019-04-02 14:40:00,127.21,127.29,127.09,127.09,10782.0,101.273,101.3367,101.1775,101.1775,10782.0
2019-04-02 14:50:00,127.09,127.14,126.93,127.1,20012.0,101.1775,101.2173,101.0501,101.1854,20012.0
2019-04-02 15:00:00,127.11,127.14,126.98,127.08,24397.0,101.1934,101.2173,101.0899,101.1695,24397.0
2019-04-02 15:10:00,127.08,127.08,126.86,126.93,25826.0,101.1695,101.1695,100.9944,101.0501,25826.0
2019-04-02 15:20:00,126.94,127.01,126.84,126.9,38063.0,101.0581,101.1138,100.9785,101.0262,38063.0
2019-04-02 15:30:00,126.9,126.94,126.66,126.84,54875.0,101.0262,101.0581,100.8352,100.9785,54875.0
2019-04-02 15:40:00,126.83,126.96,126.7,126.78,97149.0,100.9705,101.074,100.867,100.9307,97149.0
2019-04-02 15:50:00,126.77,126.85,126.66,126.76,130413.0,100.9227,100.9864,100.8352,100.9148,130413.0
2019-04-03 09:30:00,127.99,129.24,127.99,128.83,48682.0,101.894,102.8891,101.894,102.5627,48682.0
2019-04-03 09:40:00,128.76,129.08,127.95,128.05,44896.0,102.507,102.7617,101.8621,101.9417,44896.0
2019-04-03 09:50:00,128.05,128.16,127.68,127.91,64686.0,101.9417,102.0293,101.6472,101.8303,64686.0
2019-04-03 10:00:00,127.82,127.83,126.95,127.2,25216.0,101.7586,101.7666,101.066,101.2651,25216.0
2019-04-03 10:10:00,127.28,127.53,126.98,127.52,27784.0,101.3287,101.5278,101.0899,101.5198,27784.0
2019-04-03 10:20:00,127.57,127.64,127.12,127.23,55651.0,101.5596,101.6153,101.2014,101.2889,55651.0
2019-04-03 10:30:00,127.22,127.26,126.93,126.95,60818.0,101.281,101.3128,101.0501,101.066,60818.0
2019-04-03 10:40:00,126.99,127.2,126.78,126.78,68200.0,101.0979,101.2651,100.9307,100.9307,68200.0
2019-04-03 10:50:00,126.78,127.3,126.75,127.0,102229.0,100.9307,101.3447,100.9068,101.1058,102229.0
2019-04-03 11:00:00,126.98,127.13,126.73,126.75,71662.0,101.0899,101.2093,100.8909,100.9068,71662.0
2019-04-03 11:10:00,126.77,126.79,126.23,126.39,31306.0,100.9227,100.9387,100.4928,100.6202,31306.0
2019-04-03 11:20:00,126.38,126.49,126.19,126.36,25260.0,100.6122,100.6998,100.461,100.5963,25260.0
2019-04-03 11:30:00,126.39,126.62,126.35,126.39,26082.0,100.6202,100.8033,100.5884,100.6202,26082.0
2019-04-03 11:40:00,126.38,126.68,126.38,126.64,15974.0,100.6122,100.8511,100.6122,100.8192,15974.0
2019-04-03 11:50:00,126.64,126.69,126.37,126.52,25546.0,100.8192,100.859,100.6043,100.7237,25546.0
2019-04-03 12:00:00,126.54,126.54,126.34,126.53,30781.0,100.7396,100.7396,100.5804,100.7317,30781.0
2019-04-03 12:10:00,126.54,126.57,126.41,126.52,11698.0,100.7396,100.7635,100.6361,100.7237,11698.0
2019-04-03 12:20:00,126.49,126.81,126.45,126.79,14992.0,100.6998,100.9546,100.668,100.9387,14992.0
2019-04-03 12:30:00,126.81,127.03,126.72,126.94,10067.0,100.9546,101.1297,100.8829,101.0581,10067.0
2019-04-03 12:40:00,126.97,127.11,126.93,126.93,11358.0,101.082,101.1934,101.0501,101.0501,11358.0
2019-04-03 12:50:00,126.91,126.91,126.76,126.82,13390.0,101.0342,101.0342,100.9148,100.9625,13390.0
2019-04-03 13:00:00,126.85,126.91,126.73,126.78,14492.0,100.9864,101.0342,100.8909,100.9307,14492.0
2019-04-03 13:10:00,126.77,126.87,126.75,126.84,9036.0,100.9227,101.0023,100.9068,100.9785,9036.0
2019-04-03 13:20:00,126.83,127.04,126.79,127.01,11927.0,100.9705,101.1377,100.9387,101.1138,11927.0
2019-04-03 13:30:00,126.98,127.1,126.94,127.06,10767.0,101.0899,101.1854,101.0581,101.1536,10767.0
2019-04-03 13:40:00,127.04,127.04,126.89,126.94,9728.0,101.1377,101.1377,101.0183,101.0581,9728.0
2019-04-03 13:50:00,126.97,126.97,126.88,126.97,9235.0,101.082,101.082,101.0103,101.082,9235.0
2019-04-03 14:00:00,126.95,127.01,126.87,126.94,14742.0,101.066,101.1138,101.0023,101.0581,14742.0
2019-04-03 14:10:00,126.93,127.0,126.9,127.0,12414.0,101.0501,101.1058,101.0262,101.1058,12414.0
2019-04-03 14:20:00,127.02,127.17,127.01,127.17,14160.0,101.1218,101.2412,101.1138,101.2412,14160.0
2019-04-03 14:30:00,127.11,127.13,126.81,126.81,15107.0,101.1934,101.2093,100.9546,100.9546,15107.0
2019-04-03 14:40:00,126.8,126.84,126.67,126.7,14460.0,100.9466,100.9785,100.8431,100.867,14460.0
2019-04-03 14:50:00,126.7,126.77,126.58,126.6,18193.0,100.867,100.9227,100.7715,100.7874,18193.0
2019-04-03 15:00:00,126.57,126.6,126.42,126.45,18714.0,100.7635,100.7874,100.6441,100.668,18714.0
2019-04-03 15:10:00,126.45,126.45,126.24,126.28,26730.0,100.668,100.668,100.5008,100.5326,26730.0
2019-04-03 15:20:00,126.26,126.48,126.09,126.48,34160.0,100.5167,100.6919,100.3814,100.6919,34160.0
2019-04-03 15:30:00,126.47,126.57,126.29,126.43,41642.0,100.6839,100.7635,100.5406,100.6521,41642.0
2019-04-03 15:40:00,126.45,126.56,126.39,126.55,52348.0,100.668,100.7555,100.6202,100.7476,52348.0
2019-04-03 15:50:00,126.57,126.85,126.52,126.81,166542.0,100.7635,100.9864,100.7237,100.9546,166542.0
2019-04-04 09:30:00,126.8,127.7,126.8,127.5,52403.0,100.9466,101.6631,100.9466,101.5039,52403.0
2019-04-04 09:40:00,127.5,127.57,126.82,127.25,10386.0,101.5039,101.5596,100.9625,101.3049,10386.0
2019-04-04 09:50:00,127.52,127.64,127.33,127.61,7118.0,101.5198,101.6153,101.3686,101.5915,7118.0
2019-04-04 10:00:00,127.67,127.97,127.58,127.95,17004.0,101.6392,101.8781,101.5676,101.8621,17004.0
2019-04-04 10:10:00,127.95,128.38,127.79,128.26,16715.0,101.8621,102.2045,101.7348,102.1089,16715.0
2019-04-04 10:20:00,128.31,128.44,128.23,128.31,12007.0,102.1487,102.2522,102.085,102.1487,12007.0
2019-04-04 10:30:00,128.2,128.77,128.2,128.77,12435.0,102.0612,102.5149,102.0612,102.5149,12435.0
2019-04-04 10:40:00,128.8,129.02,128.7,128.92,29531.0,102.5388,102.714,102.4592,102.6344,29531.0
2019-04-04 10:50:00,128.98,129.18,128.93,129.11,15081.0,102.6821,102.8414,102.6423,102.7856,15081.0
2019-04-04 11:00:00,129.09,129.23,128.86,128.94,25525.0,102.7697,102.8812,102.5866,102.6503,25525.0
2019-04-04 11:10:00,128.92,129.14,128.78,128.78,12876.0,102.6344,102.8095,102.5229,102.5229,12876.0
2019-04-04 11:20:00,128.76,129.04,128.51,128.96,21714.0,102.507,102.7299,102.308,102.6662,21714.0
2019-04-04 11:30:00,128.94,129.0,128.72,128.95,9774.0,102.6503,102.6981,102.4751,102.6582,9774.0
2019-04-04 11:40:00,128.9,128.9,128.42,128.46,17165.0,102.6184,102.6184,102.2363,102.2682,17165.0
2019-04-04 11:50:00,128.41,128.7,128.41,128.63,8547.0,102.2283,102.4592,102.2283,102.4035,8547.0
2019-04-04 12:00:00,128.6,128.73,128.55,128.56,11395.0,102.3796,102.4831,102.3398,102.3478,11395.0
2019-04-04 12:10:00,128.47,128.55,128.2,128.25,7636.0,102.2761,102.3398,102.0612,102.101,7636.0
2019-04-04 12:20:00,128.23,128.38,128.22,128.23,9992.0,102.085,102.2045,102.0771,102.085,9992.0
2019-04-04 12:30:00,128.2,128.45,128.14,128.43,12914.0,102.0612,102.2602,102.0134,102.2443,12914.0
2019-04-04 12:40:00,128.44,128.49,128.35,128.47,10930.0,102.2522,102.292,102.1806,102.2761,10930.0
2019-04-04 12:50:00,128.47,128.71,128.46,128.56,11768.0,102.2761,102.4672,102.2682,102.3478,11768.0
2019-04-04 13:00:00,128.56,128.59,128.45,128.59,10764.0,102.3478,102.3716,102.2602,102.3716,10764.0
2019-04-04 13:10:00,128.54,128.6,128.39,128.53,8243.0,102.3318,102.3796,102.2124,102.3239,8243.0
2019-04-04 13:20:00,128.49,128.51,128.35,128.43,9594.0,102.292,102.308,102.1806,102.2443,9594.0
2019-04-04 13:30:00,128.42,128.59,128.39,128.56,9811.0,102.2363,102.3716,102.2124,102.3478,9811.0
2019-04-04 13:40:00,128.55,128.68,128.55,128.59,9971.0,102.3398,102.4433,102.3398,102.3716,9971.0
2019-04-04 13:50:00,128.56,128.67,128.4,128.49,15117.0,102.3478,102.4353,102.2204,102.292,15117.0
2019-04-04 14:00:00,128.47,128.57,128.38,128.48,11534.0,102.2761,102.3557,102.2045,102.2841,11534.0
2019-04-04 14:10:00,128.44,128.58,128.44,128.51,15397.0,102.2522,102.3637,102.2522,102.308,15397.0
2019-04-04 14:20:00,128.5,128.52,128.38,128.41,17829.0,102.3,102.3159,102.2045,102.2283,17829.0
2019-04-04 14:30:00,128.41,128.41,128.26,128.3,14340.0,102.2283,102.2283,102.1089,102.1408,14340.0
2019-04-04 14:40:00,128.3,128.38,128.26,128.34,23561.0,102.1408,102.2045,102.1089,102.1726,23561.0
2019-04-04 14:50:00,128.35,128.46,128.28,128.31,51277.0,102.1806,102.2682,102.1249,102.1487,51277.0
2019-04-04 15:00:00,128.34,128.37,127.99,128.0,87081.0,102.1726,102.1965,101.894,101.9019,87081.0
2019-04-04 15:10:00,128.0,128.29,127.98,128.29,53173.0,101.9019,102.1328,101.886,102.1328,53173.0
2019-04-04 15:20:00,128.28,128.38,128.22,128.29,56822.0,102.1249,102.2045,102.0771,102.1328,56822.0
2019-04-04 15:30:00,128.34,128.43,128.3,128.32,66122.0,102.1726,102.2443,102.1408,102.1567,66122.0
2019-04-04 15:40:00,128.34,128.41,128.07,128.18,65290.0,102.1726,102.2283,101.9577,102.0452,65290.0
2019-04-04 15:50:00,128.19,128.47,128.19,128.42,105514.0,102.0532,102.2761,102.0532,102.2363,105514.0
2019-04-05 09:30:00,128.49,129.25,128.0,128.0,22073.0,102.292,102.8971,101.9019,101.9019,22073.0
2019-04-05 09:40:00,127.79,128.26,127.72,128.19,10463.0,101.7348,102.1089,101.679,102.0532,10463.0
2019-04-05 09:50:00,128.19,128.46,128.05,128.3,25158.0,102.0532,102.2682,101.9417,102.1408,25158.0
2019-04-05 10:00:00,128.37,128.4,128.19,128.34,10124.0,102.1965,102.2204,102.0532,102.1726,10124.0
2019-04-05 10:10:00,128.33,128.38,127.72,127.94,19519.0,102.1647,102.2045,101.679,101.8542,19519.0
2019-04-05 10:20:00,127.94,127.94,127.36,127.42,14432.0,101.8542,101.8542,101.3924,101.4402,14432.0
2019-04-05 10:30:00,127.44,127.85,127.43,127.71,19510.0,101.4561,101.7825,101.4482,101.6711,19510.0
2019-04-05 10:40:00,127.71,127.92,127.64,127.82,10368.0,101.6711,101.8383,101.6153,101.7586,10368.0
2019-04-05 10:50:00,127.88,128.07,127.81,127.88,6266.0,101.8064,101.9577,101.7507,101.8064,6266.0
2019-04-05 11:00:00,127.92,128.0,127.86,127.96,9028.0,101.8383,101.9019,101.7905,101.8701,9028.0
2019-04-05 11:10:00,128.01,128.17,127.82,127.86,10807.0,101.9099,102.0373,101.7586,101.7905,10807.0
2019-04-05 11:20:00,127.86,127.89,127.5,127.63,15262.0,101.7905,101.8144,101.5039,101.6074,15262.0
2019-04-05 11:30:00,127.6,127.72,127.5,127.55,17133.0,101.5835,101.679,101.5039,101.5437,17133.0
2019-04-05 11:40:00,127.57,127.85,127.56,127.82,11461.0,101.5596,101.7825,101.5517,101.7586,11461.0
2019-04-05 11:50:00,127.85,127.88,127.68,127.72,11395.0,101.7825,101.8064,101.6472,101.679,11395.0
2019-04-05 12:00:00,127.73,128.03,127.73,128.03,17646.0,101.687,101.9258,101.687,101.9258,17646.0
2019-04-05 12:10:00,128.04,128.15,128.0,128.03,12941.0,101.9338,102.0214,101.9019,101.9258,12941.0
2019-04-05 12:20:00,128.04,128.09,127.86,127.98,19567.0,101.9338,101.9736,101.7905,101.886,19567.0
2019-04-05 12:30:00,127.98,128.03,127.77,127.77,12900.0,101.886,101.9258,101.7188,101.7188,12900.0
2019-04-05 12:40:00,127.75,127.92,127.68,127.92,8348.0,101.7029,101.8383,101.6472,101.8383,8348.0
2019-04-05 12:50:00,127.91,128.01,127.85,128.01,9494.0,101.8303,101.9099,101.7825,101.9099,9494.0
2019-04-05 13:00:00,128.0,128.12,128.0,128.09,11858.0,101.9019,101.9975,101.9019,101.9736,11858.0
2019-04-05 13:10:00,128.06,128.12,127.99,128.1,9463.0,101.9497,101.9975,101.894,101.9816,9463.0
2019-04-05 13:20:00,128.1,128.15,128.04,128.04,7310.0,101.9816,102.0214,101.9338,101.9338,7310.0
2019-04-05 13:30:00,128.05,128.18,127.97,128.16,11489.0,101.9417,102.0452,101.8781,102.0293,11489.0
2019-04-05 13:40:00,128.18,128.21,128.06,128.07,7162.0,102.0452,102.0691,101.9497,101.9577,7162.0
2019-04-05 13:50:00,128.09,128.14,128.05,128.13,8874.0,101.9736,102.0134,101.9417,102.0054,8874.0
2019-04-05 14:00:00,128.13,128.19,128.09,128.1,14359.0,102.0054,102.0532,101.9736,101.9816,14359.0
2019-04-05 14:10:00,128.09,128.21,128.06,128.14,9016.0,101.9736,102.0691,101.9497,102.0134,9016.0
2019-04-05 14:20:00,128.11,128.12,127.92,127.98,8363.0,101.9895,101.9975,101.8383,101.886,8363.0
2019-04-05 14:30:00,127.98,128.19,127.93,128.17,30588.0,101.886,102.0532,101.8462,102.0373,30588.0
2019-04-05 14:40:00,128.17,128.18,128.04,128.17,24173.0,102.0373,102.0452,101.9338,102.0373,24173.0
2019-04-05 14:50:00,128.19,128.38,128.15,128.21,21371.0,102.0532,102.2045,102.0214,102.0691,21371.0
2019-04-05 15:00:00,128.19,128.19,127.99,127.99,20486.0,102.0532,102.0532,101.894,101.894,20486.0
2019-04-05 15:10:00,127.98,127.98,127.77,127.78,21929.0,101.886,101.886,101.7188,101.7268,21929.0
2019-04-05 15:20:00,127.79,127.91,127.78,127.79,36795.0,101.7348,101.8303,101.7268,101.7348,36795.0
2019-04-05 15:30:00,127.79,127.96,127.79,127.9,33665.0,101.7348,101.8701,101.7348,101.8223,33665.0
2019-04-05 15:40:00,127.9,127.9,127.67,127.67,45796.0,101.8223,101.8223,101.6392,101.6392,45796.0
2019-04-05 15:50:00,127.68,127.99,127.55,127.94,134793.0,101.6472,101.894,101.5437,101.8542,134793.0
2019-04-08 09:30:00,127.91,128.01,127.4,127.72,28159.0,101.8303,101.9099,101.4243,101.679,28159.0
2019-04-08 09:40:00,127.57,128.17,127.57,127.7,22098.0,101.5596,102.0373,101.5596,101.6631,22098.0
2019-04-08 09:50:00,127.66,127.75,127.45,127.66,30051.0,101.6313,101.7029,101.4641,101.6313,30051.0
2019-04-08 10:00:00,127.68,127.83,127.44,127.5,13996.0,101.6472,101.7666,101.4561,101.5039,13996.0
2019-04-08 10:10:00,127.55,128.07,127.52,128.03,16629.0,101.5437,101.9577,101.5198,101.9258,16629.0
2019-04-08 10:20:00,128.05,128.27,128.05,128.27,16538.0,101.9417,102.1169,101.9417,102.1169,16538.0
2019-04-08 10:30:00,128.27,128.27,127.93,128.16,26608.0,102.1169,102.1169,101.8462,102.0293,26608.0
2019-04-08 10:40:00,128.18,128.28,128.02,128.12,14078.0,102.0452,102.1249,101.9179,101.9975,14078.0
2019-04-08 10:50:00,128.13,128.37,128.02,128.09,17870.0,102.0054,102.1965,101.9179,101.9736,17870.0
2019-04-08 11:00:00,128.08,128.13,127.61,127.61,20941.0,101.9656,102.0054,101.5915,101.5915,20941.0
2019-04-08 11:10:00,127.63,127.72,127.37,127.37,17961.0,101.6074,101.679,101.4004,101.4004,17961.0
2019-04-08 11:20:00,127.36,127.61,127.34,127.61,22685.0,101.3924,101.5915,101.3765,101.5915,22685.0
2019-04-08 11:30:00,127.62,128.09,127.62,128.0,16818.0,101.5994,101.9736,101.5994,101.9019,16818.0
2019-04-08 11:40:00,127.97,127.97,127.78,127.92,18460.0,101.8781,101.8781,101.7268,101.8383,18460.0
2019-04-08 11:50:00,127.88,127.93,127.74,127.75,14736.0,101.8064,101.8462,101.695,101.7029,14736.0
2019-04-08 12:00:00,127.73,127.83,127.58,127.76,23865.0,101.687,101.7666,101.5676,101.7109,23865.0
2019-04-08 12:10:00,127.77,128.05,127.77,127.97,17460.0,101.7188,101.9417,101.7188,101.8781,17460.0
2019-04-08 12:20:00,127.98,128.02,127.74,127.99,27852.0,101.886,101.9179,101.695,101.894,27852.0
2019-04-08 12:30:00,127.98,128.01,127.68,128.0,86603.0,101.886,101.9099,101.6472,101.9019,86603.0
2019-04-08 12:40:00,128.03,128.08,127.79,127.86,11426.0,101.9258,101.9656,101.7348,101.7905,11426.0
2019-04-08 12:50:00,127.88,128.12,127.88,128.05,11012.0,101.8064,101.9975,101.8064,101.9417,11012.0
2019-04-08 13:00:00,128.04,128.13,127.94,128.13,9538.0,101.9338,102.0054,101.8542,102.0054,9538.0
2019-04-08 13:10:00,128.13,128.17,128.01,128.07,8711.0,102.0054,102.0373,101.9099,101.9577,8711.0
2019-04-08 13:20:00,128.06,128.24,128.01,128.01,12707.0,101.9497,102.093,101.9099,101.9099,12707.0
2019-04-08 13:30:00,127.97,128.21,127.93,128.06,14518.0,101.8781,102.0691,101.8462,101.9497,14518.0
2019-04-08 13:40:00,128.11,128.24,128.02,128.14,16685.0,101.9895,102.093,101.9179,102.0134,16685.0
2019-04-08 13:50:00,128.13,128.39,128.11,128.32,23461.0,102.0054,102.2124,101.9895,102.1567,23461.0
2019-04-08 14:00:00,128.32,128.48,128.14,128.48,21374.0,102.1567,102.2841,102.0134,102.2841,21374.0
2019-04-08 14:10:00,128.46,128.52,128.37,128.5,19072.0,102.2682,102.3159,102.1965,102.3,19072.0
2019-04-08 14:20:00,128.49,128.55,128.31,128.31,32141.0,102.292,102.3398,102.1487,102.1487,32141.0
2019-04-08 14:30:00,128.32,128.43,128.27,128.39,14227.0,102.1567,102.2443,102.1169,102.2124,14227.0
2019-04-08 14:40:00,128.38,128.38,128.15,128.16,10882.0,102.2045,102.2045,102.0214,102.0293,10882.0
2019-04-08 14:50:00,128.17,128.22,128.01,128.05,16241.0,102.0373,102.0771,101.9099,101.9417,16241.0
2019-04-08 15:00:00,128.04,128.08,127.85,127.9,13653.0,101.9338,101.9656,101.7825,101.8223,13653.0
2019-04-08 15:10:00,127.89,128.06,127.89,128.04,20366.0,101.8144,101.9497,101.8144,101.9338,20366.0
2019-04-08 15:20:00,128.05,128.06,127.79,127.8,21179.0,101.9417,101.9497,101.7348,101.7427,21179.0
2019-04-08 15:30:00,127.78,128.09,127.69,128.02,47771.0,101.7268,101.9736,101.6551,101.9179,47771.0
2019-04-08 15:40:00,128.03,128.13,128.01,128.06,36967.0,101.9258,102.0054,101.9099,101.9497,36967.0
2019-04-08 15:50:00,128.06,128.26,128.03,128.24,102626.0,101.9497,102.1089,101.9258,102.093,102626.0
2019-04-09 09:30:00,127.36,127.61,126.66,126.81,49972.0,101.3924,101.5915,100.8352,100.9546,49972.0
2019-04-09 09:40:00,126.86,127.22,126.27,127.19,35216.0,100.9944,101.281,100.5247,101.2571,35216.0
2019-04-09 09:50:00,127.2,127.61,127.18,127.58,21117.0,101.2651,101.5915,101.2491,101.5676,21117.0
2019-04-09 10:00:00,127.45,127.56,127.17,127.31,29209.0,101.4641,101.5517,101.2412,101.3526,29209.0
2019-04-09 10:10:00,127.32,127.33,126.66,126.87,39693.0,101.3606,101.3686,100.8352,101.0023,39693.0
2019-04-09 10:20:00,126.88,126.92,126.64,126.77,22898.0,101.0103,101.0421,100.8192,100.9227,22898.0
2019-04-09 10:30:00,126.76,126.84,126.49,126.5,67877.0,100.9148,100.9785,100.6998,100.7078,67877.0
2019-04-09 10:40:00,126.5,126.58,126.33,126.41,35458.0,100.7078,100.7715,100.5724,100.6361,35458.0
2019-04-09 10:50:00,126.42,126.72,126.34,126.62,26965.0,100.6441,100.8829,100.5804,100.8033,26965.0
2019-04-09 11:00:00,126.63,126.78,126.48,126.66,82740.0,100.8113,100.9307,100.6919,100.8352,82740.0
2019-04-09 11:10:00,126.65,126.77,126.22,126.59,24819.0,100.8272,100.9227,100.4849,100.7794,24819.0
2019-04-09 11:20:00,126.6,126.7,126.38,126.6,19063.0,100.7874,100.867,100.6122,100.7874,19063.0
2019-04-09 11:30:00,126.58,127.11,126.58,127.08,18317.0,100.7715,101.1934,100.7715,101.1695,18317.0
2019-04-09 11:40:00,127.1,127.18,127.01,127.16,12248.0,101.1854,101.2491,101.1138,101.2332,12248.0
2019-04-09 11:50:00,127.16,127.32,127.09,127.15,21463.0,101.2332,101.3606,101.1775,101.2253,21463.0
2019-04-09 12:00:00,127.15,127.49,127.12,127.44,20694.0,101.2253,101.4959,101.2014,101.4561,20694.0
2019-04-09 12:10:00,127.43,127.66,127.42,127.56,19325.0,101.4482,101.6313,101.4402,101.5517,19325.0
2019-04-09 12:20:00,127.58,127.69,127.48,127.59,13285.0,101.5676,101.6551,101.488,101.5755,13285.0
2019-04-09 12:30:00,127.64,127.66,127.45,127.48,9722.0,101.6153,101.6313,101.4641,101.488,9722.0
2019-04-09 12:40:00,127.44,127.51,127.36,127.41,8472.0,101.4561,101.5119,101.3924,101.4322,8472.0
2019-04-09 12:50:00,127.41,127.56,127.39,127.52,6354.0,101.4322,101.5517,101.4163,101.5198,6354.0
2019-04-09 13:00:00,127.5,127.53,127.4,127.53,8351.0,101.5039,101.5278,101.4243,101.5278,8351.0
2019-04-09 13:10:00,127.53,127.65,127.46,127.58,14073.0,101.5278,101.6233,101.472,101.5676,14073.0
2019-04-09 13:20:00,127.56,127.57,127.29,127.3,14100.0,101.5517,101.5596,101.3367,101.3447,14100.0
2019-04-09 13:30:00,127.35,127.46,127.31,127.4,12122.0,101.3845,101.472,101.3526,101.4243,12122.0
2019-04-09 13:40:00,127.42,127.53,127.34,127.4,10240.0,101.4402,101.5278,101.3765,101.4243,10240.0
2019-04-09 13:50:00,127.37,127.37,127.15,127.26,16164.0,101.4004,101.4004,101.2253,101.3128,16164.0
2019-04-09 14:00:00,127.28,127.29,127.04,127.1,24292.0,101.3287,101.3367,101.1377,101.1854,24292.0
2019-04-09 14:10:00,127.1,127.17,126.99,126.99,18090.0,101.1854,101.2412,101.0979,101.0979,18090.0
2019-04-09 14:20:00,126.99,127.09,126.9,126.9,20566.0,101.0979,101.1775,101.0262,101.0262,20566.0
2019-04-09 14:30:00,126.9,127.08,126.9,127.06,14988.0,101.0262,101.1695,101.0262,101.1536,14988.0
2019-04-09 14:40:00,127.03,127.03,126.71,126.77,13413.0,101.1297,101.1297,100.875,100.9227,13413.0
2019-04-09 14:50:00,126.82,126.96,126.8,126.87,21994.0,100.9625,101.074,100.9466,101.0023,21994.0
2019-04-09 15:00:00,126.88,127.02,126.84,126.86,20594.0,101.0103,101.1218,100.9785,100.9944,20594.0
2019-04-09 15:10:00,126.86,126.91,126.8,126.83,11398.0,100.9944,101.0342,100.9466,100.9705,11398.0
2019-04-09 15:20:00,126.8,126.82,126.38,126.41,34273.0,100.9466,100.9625,100.6122,100.6361,34273.0
2019-04-09 15:30:00,126.41,126.9,126.38,126.9,55263.0,100.6361,101.0262,100.6122,101.0262,55263.0
2019-04-09 15:40:00,126.89,126.95,126.63,126.73,58070.0,101.0183,101.066,100.8113,100.8909,58070.0
2019-04-09 15:50:00,126.75,126.83,126.4,126.83,115437.0,100.9068,100.9705,100.6282,100.9705,115437.0
2019-04-10 09:30:00,126.57,127.53,126.48,127.11,44987.0,100.7635,101.5278,100.6919,101.1934,44987.0
2019-04-10 09:40:00,127.09,127.39,125.96,125.96,50907.0,101.1775,101.4163,100.2779,100.2779,50907.0
2019-04-10 09:50:00,125.99,126.71,125.96,126.54,20184.0,100.3018,100.875,100.2779,100.7396,20184.0
2019-04-10 10:00:00,126.48,126.64,126.24,126.31,21780.0,100.6919,100.8192,100.5008,100.5565,21780.0
2019-04-10 10:10:00,126.3,126.63,126.2,126.63,14746.0,100.5486,100.8113,100.4689,100.8113,14746.0
2019-04-10 10:20:00,126.66,126.88,126.35,126.53,21958.0,100.8352,101.0103,100.5884,100.7317,21958.0
2019-04-10 10:30:00,126.52,126.75,126.15,126.19,56246.0,100.7237,100.9068,100.4291,100.461,56246.0
2019-04-10 10:40:00,126.15,126.21,125.81,125.95,20035.0,100.4291,100.4769,100.1585,100.2699,20035.0
2019-04-10 10:50:00,125.96,126.2,125.77,126.18,35309.0,100.2779,100.4689,100.1266,100.453,35309.0
2019-04-10 11:00:00,126.23,126.61,126.15,126.55,22654.0,100.4928,100.7954,100.4291,100.7476,22654.0
2019-04-10 11:10:00,126.55,126.68,126.53,126.59,27336.0,100.7476,100.8511,100.7317,100.7794,27336.0
2019-04-10 11:20:00,126.6,126.77,126.52,126.61,13930.0,100.7874,100.9227,100.7237,100.7954,13930.0
2019-04-10 11:30:00,126.63,126.76,126.54,126.61,14384.0,100.8113,100.9148,100.7396,100.7954,14384.0
2019-04-10 11:40:00,126.65,126.83,126.58,126.72,9988.0,100.8272,100.9705,100.7715,100.8829,9988.0
2019-04-10 11:50:00,126.68,126.69,126.56,126.64,30397.0,100.8511,100.859,100.7555,100.8192,30397.0
2019-04-10 12:00:00,126.67,126.93,126.67,126.72,55365.0,100.8431,101.0501,100.8431,100.8829,55365.0
2019-04-10 12:10:00,126.71,126.76,126.59,126.64,15928.0,100.875,100.9148,100.7794,100.8192,15928.0
2019-04-10 12:20:00,126.63,126.76,126.57,126.75,7148.0,100.8113,100.9148,100.7635,100.9068,7148.0
2019-04-10 12:30:00,126.72,126.8,126.66,126.67,21301.0,100.8829,100.9466,100.8352,100.8431,21301.0
2019-04-10 12:40:00,126.65,126.66,126.32,126.34,54946.0,100.8272,100.8352,100.5645,100.5804,54946.0
2019-04-10 12:50:00,126.33,126.5,126.2,126.25,33542.0,100.5724,100.7078,100.4689,100.5088,33542.0
2019-04-10 13:00:00,126.26,126.35,126.02,126.27,33497.0,100.5167,100.5884,100.3256,100.5247,33497.0
2019-04-10 13:10:00,126.27,126.5,126.26,126.5,11737.0,100.5247,100.7078,100.5167,100.7078,11737.0
2019-04-10 13:20:00,126.5,126.6,126.39,126.59,22134.0,100.7078,100.7874,100.6202,100.7794,22134.0
2019-04-10 13:30:00,126.59,126.7,126.58,126.59,9183.0,100.7794,100.867,100.7715,100.7794,9183.0
2019-04-10 13:40:00,126.57,126.6,126.42,126.43,9752.0,100.7635,100.7874,100.6441,100.6521,9752.0
2019-04-10 13:50:00,126.47,126.7,126.4,126.68,18171.0,100.6839,100.867,100.6282,100.8511,18171.0
2019-04-10 14:00:00,126.65,126.73,126.51,126.6,22378.0,100.8272,100.8909,100.7157,100.7874,22378.0
2019-04-10 14:10:00,126.56,126.83,126.47,126.83,30624.0,100.7555,100.9705,100.6839,100.9705,30624.0
2019-04-10 14:20:00,126.88,127.01,126.81,126.95,9999.0,101.0103,101.1138,100.9546,101.066,9999.0
2019-04-10 14:30:00,126.92,127.02,126.84,126.94,21610.0,101.0421,101.1218,100.9785,101.0581,21610.0
2019-04-10 14:40:00,126.98,127.1,126.97,127.03,13266.0,101.0899,101.1854,101.082,101.1297,13266.0
2019-04-10 14:50:00,127.03,127.14,126.97,127.04,14532.0,101.1297,101.2173,101.082,101.1377,14532.0
2019-04-10 15:00:00,127.04,127.36,127.03,127.34,32451.0,101.1377,101.3924,101.1297,101.3765,32451.0
2019-04-10 15:10:00,127.35,127.37,127.09,127.22,16107.0,101.3845,101.4004,101.1775,101.281,16107.0
2019-04-10 15:20:00,127.22,127.34,127.13,127.13,76623.0,101.281,101.3765,101.2093,101.2093,76623.0
2019-04-10 15:30:00,127.15,127.36,127.11,127.18,25353.0,101.2253,101.3924,101.1934,101.2491,25353.0
2019-04-10 15:40:00,127.17,127.45,127.17,127.35,42851.0,101.2412,101.4641,101.2412,101.3845,42851.0
2019-04-10 15:50:00,127.35,127.39,127.17,127.3,146517.0,101.3845,101.4163,101.2412,101.3447,146517.0
2019-04-11 09:30:00,128.0,128.03,127.5,128.0,38942.0,101.9019,101.9258,101.5039,101.9019,38942.0
2019-04-11 09:40:00,127.94,128.91,127.94,128.73,40635.0,101.8542,102.6264,101.8542,102.4831,40635.0
2019-04-11 09:50:00,128.66,128.88,128.39,128.61,24258.0,102.4274,102.6025,102.2124,102.3876,24258.0
2019-04-11 10:00:00,128.61,128.69,128.17,128.37,30884.0,102.3876,102.4513,102.0373,102.1965,30884.0
2019-04-11 10:10:00,128.36,128.71,128.24,128.64,66454.0,102.1885,102.4672,102.093,102.4115,66454.0
2019-04-11 10:20:00,128.64,128.64,128.28,128.28,23846.0,102.4115,102.4115,102.1249,102.1249,23846.0
2019-04-11 10:30:00,128.3,128.61,128.2,128.58,42281.0,102.1408,102.3876,102.0612,102.3637,42281.0
2019-04-11 10:40:00,128.57,128.7,128.47,128.59,72243.0,102.3557,102.4592,102.2761,102.3716,72243.0
2019-04-11 10:50:00,128.63,128.69,128.26,128.36,24300.0,102.4035,102.4513,102.1089,102.1885,24300.0
2019-04-11 11:00:00,128.35,128.61,128.16,128.57,30413.0,102.1806,102.3876,102.0293,102.3557,30413.0
2019-04-11 11:10:00,128.57,128.74,128.41,128.45,36028.0,102.3557,102.4911,102.2283,102.2602,36028.0
2019-04-11 11:20:00,128.44,128.46,128.09,128.22,27643.0,102.2522,102.2682,101.9736,102.0771,27643.0
2019-04-11 11:30:00,128.18,128.18,127.93,127.99,24805.0,102.0452,102.0452,101.8462,101.894,24805.0
2019-04-11 11:40:00,127.97,128.05,127.68,128.0,31660.0,101.8781,101.9417,101.6472,101.9019,31660.0
2019-04-11 11:50:00,128.02,128.26,127.91,128.26,23983.0,101.9179,102.1089,101.8303,102.1089,23983.0
2019-04-11 12:00:00,128.25,128.28,127.98,128.05,22282.0,102.101,102.1249,101.886,101.9417,22282.0
2019-04-11 12:10:00,128.04,128.24,127.81,127.81,43339.0,101.9338,102.093,101.7507,101.7507,43339.0
2019-04-11 12:20:00,127.85,127.97,127.68,127.77,56011.0,101.7825,101.8781,101.6472,101.7188,56011.0
2019-04-11 12:30:00,127.77,128.06,127.73,127.95,44520.0,101.7188,101.9497,101.687,101.8621,44520.0
2019-04-11 12:40:00,127.97,128.03,127.8,127.98,41064.0,101.8781,101.9258,101.7427,101.886,41064.0
2019-04-11 12:50:00,127.98,128.25,127.95,128.2,28952.0,101.886,102.101,101.8621,102.0612,28952.0
2019-04-11 13:00:00,128.19,128.37,128.13,128.36,47235.0,102.0532,102.1965,102.0054,102.1885,47235.0
2019-04-11 13:10:00,128.37,128.37,128.12,128.14,52565.0,102.1965,102.1965,101.9975,102.0134,52565.0
2019-04-11 13:20:00,128.14,128.25,128.06,128.21,90216.0,102.0134,102.101,101.9497,102.0691,90216.0
2019-04-11 13:30:00,128.2,128.23,128.03,128.16,37562.0,102.0612,102.085,101.9258,102.0293,37562.0
2019-04-11 13:40:00,128.18,128.31,128.05,128.31,15208.0,102.0452,102.1487,101.9417,102.1487,15208.0
2019-04-11 13:50:00,128.33,128.54,128.33,128.43,31821.0,102.1647,102.3318,102.1647,102.2443,31821.0
2019-04-11 14:00:00,128.44,128.54,128.38,128.38,14556.0,102.2522,102.3318,102.2045,102.2045,14556.0
2019-04-11 14:10:00,128.38,128.56,128.24,128.28,23812.0,102.2045,102.3478,102.093,102.1249,23812.0
2019-04-11 14:20:00,128.3,128.42,128.29,128.37,15927.0,102.1408,102.2363,102.1328,102.1965,15927.0
2019-04-11 14:30:00,128.39,128.62,128.39,128.48,21912.0,102.2124,102.3955,102.2124,102.2841,21912.0
2019-04-11 14:40:00,128.49,128.58,128.41,128.46,22862.0,102.292,102.3637,102.2283,102.2682,22862.0
2019-04-11 14:50:00,128.45,128.47,128.24,128.45,25106.0,102.2602,102.2761,102.093,102.2602,25106.0
2019-04-11 15:00:00,128.45,128.59,128.41,128.45,21606.0,102.2602,102.3716,102.2283,102.2602,21606.0
2019-04-11 15:10:00,128.45,128.48,128.33,128.4,36325.0,102.2602,102.2841,102.1647,102.2204,36325.0
2019-04-11 15:20:00,128.39,128.49,128.34,128.39,42441.0,102.2124,102.292,102.1726,102.2124,42441.0
2019-04-11 15:30:00,128.39,128.6,128.33,128.5,39026.0,102.2124,102.3796,102.1647,102.3,39026.0
2019-04-11 15:40:00,128.48,128.66,128.46,128.57,72504.0,102.2841,102.4274,102.2682,102.3557,72504.0
2019-04-11 15:50:00,128.61,128.78,128.53,128.71,139334.0,102.3876,102.5229,102.3239,102.4672,139334.0
2019-04-12 09:30:00,128.88,131.5,128.88,131.3,264893.0,102.6025,104.6883,102.6025,104.5291,264893.0
2019-04-12 09:40:00,131.3,132.51,130.7,132.16,156192.0,104.5291,105.4924,104.0514,105.2138,156192.0
2019-04-12 09:50:00,132.22,132.62,131.31,132.48,172664.0,105.2615,105.58,104.5371,105.4685,172664.0
2019-04-12 10:00:00,132.5,132.59,130.91,131.47,107356.0,105.4844,105.5561,104.2186,104.6644,107356.0
2019-04-12 10:10:00,131.5,132.13,131.41,132.05,91013.0,104.6883,105.1899,104.6167,105.1262,91013.0
2019-04-12 10:20:00,132.07,132.55,131.92,132.19,77523.0,105.1421,105.5242,105.0227,105.2376,77523.0
2019-04-12 10:30:00,132.22,132.24,130.55,130.6,114718.0,105.2615,105.2774,103.932,103.9718,114718.0
2019-04-12 10:40:00,130.59,130.64,129.8,130.46,144912.0,103.9639,104.0037,103.3349,103.8604,144912.0
2019-04-12 10:50:00,130.46,131.45,130.43,131.29,96779.0,103.8604,104.6485,103.8365,104.5211,96779.0
2019-04-12 11:00:00,131.33,131.96,131.18,131.86,98969.0,104.553,105.0545,104.4336,104.9749,98969.0
2019-04-12 11:10:00,131.9,132.26,131.88,131.88,47695.0,105.0068,105.2934,104.9908,104.9908,47695.0
2019-04-12 11:20:00,131.91,132.0,131.46,131.8,44425.0,105.0147,105.0864,104.6565,104.9272,44425.0
2019-04-12 11:30:00,131.83,131.85,131.05,131.15,35978.0,104.951,104.967,104.3301,104.4097,35978.0
2019-04-12 11:40:00,131.15,131.45,131.05,131.27,98122.0,104.4097,104.6485,104.3301,104.5052,98122.0
2019-04-12 11:50:00,131.24,131.78,131.24,131.63,237716.0,104.4813,104.9112,104.4813,104.7918,237716.0
2019-04-12 12:00:00,131.61,132.11,131.53,132.1,87299.0,104.7759,105.174,104.7122,105.166,87299.0
2019-04-12 12:10:00,132.14,132.51,132.11,132.34,48904.0,105.1978,105.4924,105.174,105.3571,48904.0
2019-04-12 12:20:00,132.34,132.49,132.12,132.3,29322.0,105.3571,105.4765,105.1819,105.3252,29322.0
2019-04-12 12:30:00,132.28,132.51,132.11,132.5,24622.0,105.3093,105.4924,105.174,105.4844,24622.0
2019-04-12 12:40:00,132.5,132.72,132.44,132.56,40322.0,105.4844,105.6596,105.4367,105.5322,40322.0
2019-04-12 12:50:00,132.58,132.67,132.38,132.67,25511.0,105.5481,105.6198,105.3889,105.6198,25511.0
2019-04-12 13:00:00,132.68,132.81,132.63,132.72,50766.0,105.6277,105.7312,105.5879,105.6596,50766.0
2019-04-12 13:10:00,132.72,133.27,132.64,133.21,65964.0,105.6596,106.0974,105.5959,106.0497,65964.0
2019-04-12 13:20:00,133.19,133.24,133.05,133.15,40410.0,106.0337,106.0736,105.9223,106.0019,40410.0
2019-04-12 13:30:00,133.13,133.47,132.97,133.34,40805.0,105.986,106.2567,105.8586,106.1532,40805.0
2019-04-12 13:40:00,133.34,133.54,133.19,133.28,36497.0,106.1532,106.3124,106.0337,106.1054,36497.0
2019-04-12 13:50:00,133.29,133.39,133.15,133.17,48153.0,106.1134,106.193,106.0019,106.0178,48153.0
2019-04-12 14:00:00,133.18,133.46,133.11,133.39,53112.0,106.0258,106.2487,105.9701,106.193,53112.0
2019-04-12 14:10:00,133.39,133.57,133.19,133.41,50859.0,106.193,106.3363,106.0337,106.2089,50859.0
2019-04-12 14:20:00,133.39,133.39,133.17,133.3,40962.0,106.193,106.193,106.0178,106.1213,40962.0
2019-04-12 14:30:00,133.27,133.38,133.06,133.2,43249.0,106.0974,106.185,105.9303,106.0417,43249.0
2019-04-12 14:40:00,133.2,133.26,132.68,132.75,52629.0,106.0417,106.0895,105.6277,105.6835,52629.0
2019-04-12 14:50:00,132.73,132.73,132.34,132.66,80676.0,105.6675,105.6675,105.3571,105.6118,80676.0
2019-04-12 15:00:00,132.66,132.71,132.29,132.34,41956.0,105.6118,105.6516,105.3173,105.3571,41956.0
2019-04-12 15:10:00,132.31,132.89,132.29,132.77,31545.0,105.3332,105.7949,105.3173,105.6994,31545.0
2019-04-12 15:20:00,132.75,133.05,132.67,132.98,40051.0,105.6835,105.9223,105.6198,105.8666,40051.0
2019-04-12 15:30:00,132.98,133.09,132.86,133.05,67177.0,105.8666,105.9541,105.771,105.9223,67177.0
2019-04-12 15:40:00,133.03,133.08,132.7,132.88,89822.0,105.9064,105.9462,105.6437,105.787,89822.0
2019-04-12 15:50:00,132.88,133.0,132.66,132.72,212350.0,105.787,105.8825,105.6118,105.6596,212350.0
2019-04-15 09:30:00,131.98,132.1,130.5,130.7,91729.0,105.8321,105.9283,104.6453,104.8057,91729.0
2019-04-15 09:40:00,130.72,131.58,130.56,131.53,40781.0,104.8217,105.5113,104.6934,105.4712,40781.0
2019-04-15 09:50:00,131.54,132.05,131.26,131.91,52585.0,105.4792,105.8882,105.2547,105.7759,52585.0
2019-04-15 10:00:00,131.86,132.07,131.56,131.67,40507.0,105.7358,105.9042,105.4953,105.5835,40507.0
2019-04-15 10:10:00,131.69,131.9,131.37,131.81,22913.0,105.5995,105.7679,105.3429,105.6957,22913.0
2019-04-15 10:20:00,131.79,132.41,131.72,132.1,43036.0,105.6797,106.1769,105.6236,105.9283,43036.0
2019-04-15 10:30:00,132.1,132.13,131.67,131.71,88047.0,105.9283,105.9524,105.5835,105.6156,88047.0
2019-04-15 10:40:00,131.74,131.89,131.57,131.87,56909.0,105.6396,105.7599,105.5033,105.7439,56909.0
2019-04-15 10:50:00,131.84,132.02,131.68,131.73,36660.0,105.7198,105.8641,105.5915,105.6316,36660.0
2019-04-15 11:00:00,131.79,131.85,131.61,131.72,28509.0,105.6797,105.7278,105.5354,105.6236,28509.0
2019-04-15 11:10:00,131.71,131.97,131.61,131.72,26938.0,105.6156,105.8241,105.5354,105.6236,26938.0
2019-04-15 11:20:00,131.72,131.95,131.68,131.72,32616.0,105.6236,105.808,105.5915,105.6236,32616.0
2019-04-15 11:30:00,131.7,131.74,131.58,131.67,43971.0,105.6075,105.6396,105.5113,105.5835,43971.0
2019-04-15 11:40:00,131.67,131.75,131.33,131.33,27691.0,105.5835,105.6476,105.3108,105.3108,27691.0
2019-04-15 11:50:00,131.32,131.53,131.09,131.09,20700.0,105.3028,105.4712,105.1184,105.1184,20700.0
2019-04-15 12:00:00,131.08,131.32,130.91,131.28,20989.0,105.1104,105.3028,104.9741,105.2708,20989.0
2019-04-15 12:10:00,131.28,131.4,131.22,131.4,47878.0,105.2708,105.367,105.2226,105.367,47878.0
2019-04-15 12:20:00,131.41,131.51,131.03,131.04,22817.0,105.375,105.4552,105.0703,105.0783,22817.0
2019-04-15 12:30:00,131.06,131.26,130.98,131.2,21161.0,105.0943,105.2547,105.0302,105.2066,21161.0
2019-04-15 12:40:00,131.21,131.22,131.02,131.1,15173.0,105.2146,105.2226,105.0623,105.1264,15173.0
2019-04-15 12:50:00,131.14,131.2,131.01,131.05,17862.0,105.1585,105.2066,105.0542,105.0863,17862.0
2019-04-15 13:00:00,131.05,131.46,131.05,131.45,9016.0,105.0863,105.4151,105.0863,105.4071,9016.0
2019-04-15 13:10:00,131.46,131.5,131.26,131.32,14441.0,105.4151,105.4472,105.2547,105.3028,14441.0
2019-04-15 13:20:00,131.28,131.44,131.26,131.42,13816.0,105.2708,105.3991,105.2547,105.383,13816.0
2019-04-15 13:30:00,131.42,131.6,131.41,131.56,16543.0,105.383,105.5274,105.375,105.4953,16543.0
2019-04-15 13:40:00,131.58,131.63,131.35,131.35,14047.0,105.5113,105.5514,105.3269,105.3269,14047.0
2019-04-15 13:50:00,131.37,131.37,131.23,131.25,12260.0,105.3429,105.3429,105.2307,105.2467,12260.0
2019-04-15 14:00:00,131.24,131.34,131.14,131.14,18236.0,105.2387,105.3189,105.1585,105.1585,18236.0
2019-04-15 14:10:00,131.16,131.41,131.14,131.27,30068.0,105.1745,105.375,105.1585,105.2627,30068.0
2019-04-15 14:20:00,131.27,131.31,131.13,131.15,15215.0,105.2627,105.2948,105.1505,105.1665,15215.0
2019-04-15 14:30:00,131.17,131.23,130.93,130.94,18752.0,105.1825,105.2307,104.9901,104.9981,18752.0
2019-04-15 14:40:00,130.92,131.1,130.92,131.01,15204.0,104.9821,105.1264,104.9821,105.0542,15204.0
2019-04-15 14:50:00,131.06,131.26,131.04,131.11,18134.0,105.0943,105.2547,105.0783,105.1344,18134.0
2019-04-15 15:00:00,131.12,131.23,130.96,131.23,26353.0,105.1425,105.2307,105.0142,105.2307,26353.0
2019-04-15 15:10:00,131.22,131.31,131.11,131.17,18376.0,105.2226,105.2948,105.1344,105.1825,18376.0
2019-04-15 15:20:00,131.16,131.32,131.12,131.17,26136.0,105.1745,105.3028,105.1425,105.1825,26136.0
2019-04-15 15:30:00,131.17,131.17,130.76,130.77,42640.0,105.1825,105.1825,104.8538,104.8618,42640.0
2019-04-15 15:40:00,130.77,131.06,130.77,130.91,57023.0,104.8618,105.0943,104.8618,104.9741,57023.0
2019-04-15 15:50:00,130.91,131.18,130.87,131.08,122441.0,104.9741,105.1906,104.942,105.1104,122441.0
2019-04-16 09:30:00,131.49,132.3,131.43,132.21,54089.0,105.4391,106.0887,105.391,106.0165,54089.0
2019-04-16 09:40:00,132.22,132.57,132.03,132.03,39276.0,106.0245,106.3052,105.8722,105.8722,39276.0
2019-04-16 09:50:00,131.99,132.04,131.55,131.55,62732.0,105.8401,105.8802,105.4873,105.4873,62732.0
2019-04-16 10:00:00,131.6,131.95,131.52,131.91,61607.0,105.5274,105.808,105.4632,105.7759,61607.0
2019-04-16 10:10:00,131.91,132.47,131.88,132.34,34402.0,105.7759,106.225,105.7519,106.1207,34402.0
2019-04-16 10:20:00,132.37,132.37,131.74,132.03,37690.0,106.1448,106.1448,105.6396,105.8722,37690.0
2019-04-16 10:30:00,131.99,132.2,131.86,132.01,26292.0,105.8401,106.0085,105.7358,105.8561,26292.0
2019-04-16 10:40:00,132.02,132.34,131.92,132.05,69314.0,105.8641,106.1207,105.784,105.8882,69314.0
2019-04-16 10:50:00,132.07,132.07,131.49,131.81,98836.0,105.9042,105.9042,105.4391,105.6957,98836.0
2019-04-16 11:00:00,131.82,131.89,131.58,131.76,45714.0,105.7038,105.7599,105.5113,105.6557,45714.0
2019-04-16 11:10:00,131.76,132.48,131.76,132.46,43807.0,105.6557,106.233,105.6557,106.217,43807.0
2019-04-16 11:20:00,132.47,132.87,132.22,132.69,36698.0,106.225,106.5457,106.0245,106.4014,36698.0
2019-04-16 11:30:00,132.66,132.8,132.49,132.58,31502.0,106.3773,106.4896,106.241,106.3132,31502.0
2019-04-16 11:40:00,132.58,132.75,132.54,132.66,39967.0,106.3132,106.4495,106.2811,106.3773,39967.0
2019-04-16 11:50:00,132.65,133.07,132.65,132.74,20844.0,106.3693,106.7061,106.3693,106.4415,20844.0
2019-04-16 12:00:00,132.72,133.08,132.71,133.0,25027.0,106.4255,106.7141,106.4174,106.65,25027.0
2019-04-16 12:10:00,132.98,133.27,132.98,133.08,23515.0,106.6339,106.8665,106.6339,106.7141,23515.0
2019-04-16 12:20:00,133.08,133.3,132.93,133.29,28450.0,106.7141,106.8906,106.5939,106.8825,28450.0
2019-04-16 12:30:00,133.29,133.37,133.13,133.35,14499.0,106.8825,106.9467,106.7542,106.9306,14499.0
2019-04-16 12:40:00,133.37,133.57,133.31,133.51,20105.0,106.9467,107.1071,106.8986,107.0589,20105.0
2019-04-16 12:50:00,133.49,133.67,133.31,133.55,50548.0,107.0429,107.1872,106.8986,107.091,50548.0
2019-04-16 13:00:00,133.57,133.6,133.24,133.35,62594.0,107.1071,107.1311,106.8424,106.9306,62594.0
2019-04-16 13:10:00,133.34,133.55,133.28,133.39,18356.0,106.9226,107.091,106.8745,106.9627,18356.0
2019-04-16 13:20:00,133.41,133.55,133.41,133.5,13152.0,106.9788,107.091,106.9788,107.0509,13152.0
2019-04-16 13:30:00,133.53,133.87,133.52,133.87,11258.0,107.075,107.3476,107.067,107.3476,11258.0
2019-04-16 13:40:00,133.9,133.93,133.65,133.73,16747.0,107.3717,107.3957,107.1712,107.2354,16747.0
2019-04-16 13:50:00,133.68,133.82,133.58,133.69,14026.0,107.1953,107.3075,107.1151,107.2033,14026.0
2019-04-16 14:00:00,133.68,133.74,133.56,133.71,16914.0,107.1953,107.2434,107.099,107.2193,16914.0
2019-04-16 14:10:00,133.68,133.87,133.53,133.87,19197.0,107.1953,107.3476,107.075,107.3476,19197.0
2019-04-16 14:20:00,133.84,133.93,133.72,133.91,28054.0,107.3236,107.3957,107.2273,107.3797,28054.0
2019-04-16 14:30:00,133.92,134.03,133.61,133.69,22462.0,107.3877,107.4759,107.1391,107.2033,22462.0
2019-04-16 14:40:00,133.69,133.77,133.59,133.73,21892.0,107.2033,107.2674,107.1231,107.2354,21892.0
2019-04-16 14:50:00,133.74,133.83,133.59,133.62,23484.0,107.2434,107.3155,107.1231,107.1472,23484.0
2019-04-16 15:00:00,133.63,133.79,133.49,133.61,41261.0,107.1552,107.2835,107.0429,107.1391,41261.0
2019-04-16 15:10:00,133.59,133.84,133.56,133.71,22711.0,107.1231,107.3236,107.099,107.2193,22711.0
2019-04-16 15:20:00,133.71,133.75,133.53,133.57,58718.0,107.2193,107.2514,107.075,107.1071,58718.0
2019-04-16 15:30:00,133.56,133.6,133.11,133.28,64082.0,107.099,107.1311,106.7382,106.8745,64082.0
2019-04-16 15:40:00,133.27,133.38,133.15,133.28,86574.0,106.8665,106.9547,106.7703,106.8745,86574.0
2019-04-16 15:50:00,133.27,133.29,132.99,133.16,251621.0,106.8665,106.8825,106.642,106.7783,251621.0
2019-04-17 09:30:00,133.37,133.86,132.3,132.99,35063.0,106.9467,107.3396,106.0887,106.642,35063.0
2019-04-17 09:40:00,132.92,133.2,132.69,132.86,32341.0,106.5858,106.8104,106.4014,106.5377,32341.0
2019-04-17 09:50:00,132.79,133.66,132.79,133.57,29363.0,106.4816,107.1792,106.4816,107.1071,29363.0
2019-04-17 10:00:00,133.6,133.66,133.22,133.32,34568.0,107.1311,107.1792,106.8264,106.9066,34568.0
2019-04-17 10:10:00,133.32,133.32,132.84,132.86,21904.0,106.9066,106.9066,106.5217,106.5377,21904.0
2019-04-17 10:20:00,132.86,133.86,132.85,133.85,19955.0,106.5377,107.3396,106.5297,107.3316,19955.0
2019-04-17 10:30:00,133.89,134.37,133.84,134.1,27314.0,107.3637,107.7486,107.3236,107.5321,27314.0
2019-04-17 10:40:00,134.15,134.43,134.05,134.3,19046.0,107.5721,107.7967,107.492,107.6924,19046.0
2019-04-17 10:50:00,134.28,134.38,133.89,134.25,19640.0,107.6764,107.7566,107.3637,107.6523,19640.0
2019-04-17 11:00:00,134.28,134.52,134.27,134.32,26144.0,107.6764,107.8688,107.6684,107.7085,26144.0
2019-04-17 11:10:00,134.29,134.47,134.16,134.27,18550.0,107.6844,107.8287,107.5802,107.6684,18550.0
2019-04-17 11:20:00,134.27,134.32,133.84,133.84,22099.0,107.6684,107.7085,107.3236,107.3236,22099.0
2019-04-17 11:30:00,133.76,133.81,133.39,133.67,20536.0,107.2594,107.2995,106.9627,107.1872,20536.0
2019-04-17 11:40:00,133.67,133.73,133.45,133.57,26078.0,107.1872,107.2354,107.0108,107.1071,26078.0
2019-04-17 11:50:00,133.59,133.61,133.18,133.32,19516.0,107.1231,107.1391,106.7943,106.9066,19516.0
2019-04-17 12:00:00,133.3,133.37,133.02,133.12,25812.0,106.8906,106.9467,106.666,106.7462,25812.0
2019-04-17 12:10:00,133.1,133.48,133.04,133.38,16209.0,106.7302,107.0349,106.6821,106.9547,16209.0
2019-04-17 12:20:00,133.43,133.44,133.19,133.28,17847.0,106.9948,107.0028,106.8023,106.8745,17847.0
2019-04-17 12:30:00,133.32,133.68,133.23,133.45,19591.0,106.9066,107.1953,106.8344,107.0108,19591.0
2019-04-17 12:40:00,133.43,133.72,133.43,133.67,22377.0,106.9948,107.2273,106.9948,107.1872,22377.0
2019-04-17 12:50:00,133.67,133.78,133.5,133.74,17194.0,107.1872,107.2755,107.0509,107.2434,17194.0
2019-04-17 13:00:00,133.68,133.83,133.55,133.72,21595.0,107.1953,107.3155,107.091,107.2273,21595.0
2019-04-17 13:10:00,133.68,133.74,133.45,133.46,16659.0,107.1953,107.2434,107.0108,107.0189,16659.0
2019-04-17 13:20:00,133.49,133.78,133.47,133.59,24459.0,107.0429,107.2755,107.0269,107.1231,24459.0
2019-04-17 13:30:00,133.61,133.86,133.61,133.83,16106.0,107.1391,107.3396,107.1391,107.3155,16106.0
2019-04-17 13:40:00,133.87,133.91,133.69,133.8,11942.0,107.3476,107.3797,107.2033,107.2915,11942.0
2019-04-17 13:50:00,133.82,133.92,133.69,133.91,13354.0,107.3075,107.3877,107.2033,107.3797,13354.0
2019-04-17 14:00:00,133.9,134.03,133.78,133.91,20447.0,107.3717,107.4759,107.2755,107.3797,20447.0
2019-04-17 14:10:00,133.9,134.14,133.78,134.14,20057.0,107.3717,107.5641,107.2755,107.5641,20057.0
2019-04-17 14:20:00,134.11,134.17,133.84,133.9,26260.0,107.5401,107.5882,107.3236,107.3717,26260.0
2019-04-17 14:30:00,133.92,133.99,133.81,133.94,19749.0,107.3877,107.4438,107.2995,107.4038,19749.0
2019-04-17 14:40:00,133.99,134.01,133.68,133.77,21468.0,107.4438,107.4599,107.1953,107.2674,21468.0
2019-04-17 14:50:00,133.78,134.07,133.77,134.06,25914.0,107.2755,107.508,107.2674,107.5,25914.0
2019-04-17 15:00:00,134.05,134.18,134.01,134.11,17509.0,107.492,107.5962,107.4599,107.5401,17509.0
2019-04-17 15:10:00,134.13,134.32,134.01,134.27,32842.0,107.5561,107.7085,107.4599,107.6684,32842.0
2019-04-17 15:20:00,134.26,134.41,134.15,134.16,20296.0,107.6604,107.7806,107.5721,107.5802,20296.0
2019-04-17 15:30:00,134.16,134.27,133.96,134.02,28452.0,107.5802,107.6684,107.4198,107.4679,28452.0
2019-04-17 15:40:00,134.01,134.23,133.95,134.09,62198.0,107.4599,107.6363,107.4118,107.524,62198.0
2019-04-17 15:50:00,134.09,134.12,133.82,133.86,159247.0,107.524,107.5481,107.3075,107.3396,159247.0
2019-04-18 09:30:00,133.75,133.86,132.76,133.38,130374.0,107.2514,107.3396,106.4575,106.9547,130374.0
2019-04-18 09:40:00,133.38,134.13,133.27,133.69,34833.0,106.9547,107.5561,106.8665,107.2033,34833.0
2019-04-18 09:50:00,133.71,134.13,133.44,133.68,25810.0,107.2193,107.5561,107.0028,107.1953,25810.0
2019-04-18 10:00:00,133.65,133.65,133.06,133.39,35864.0,107.1712,107.1712,106.6981,106.9627,35864.0
2019-04-18 10:10:00,133.36,133.56,133.25,133.4,21864.0,106.9387,107.099,106.8505,106.9707,21864.0
2019-04-18 10:20:00,133.56,133.68,133.31,133.61,14574.0,107.099,107.1953,106.8986,107.1391,14574.0
2019-04-18 10:30:00,133.63,133.92,133.53,133.72,12559.0,107.1552,107.3877,107.075,107.2273,12559.0
2019-04-18 10:40:00,133.78,133.78,133.27,133.27,20395.0,107.2755,107.2755,106.8665,106.8665,20395.0
2019-04-18 10:50:00,133.2,133.48,133.2,133.48,20150.0,106.8104,107.0349,106.8104,107.0349,20150.0
2019-04-18 11:00:00,133.52,134.27,133.49,134.12,33928.0,107.067,107.6684,107.0429,107.5481,33928.0
2019-04-18 11:10:00,134.14,134.29,133.95,134.01,30074.0,107.5641,107.6844,107.4118,107.4599,30074.0
2019-04-18 11:20:00,133.97,133.98,133.64,133.84,15065.0,107.4278,107.4358,107.1632,107.3236,15065.0
2019-04-18 11:30:00,133.87,134.08,133.73,134.04,18911.0,107.3476,107.516,107.2354,107.4839,18911.0
2019-04-18 11:40:00,133.98,134.24,133.92,134.23,18364.0,107.4358,107.6443,107.3877,107.6363,18364.0
2019-04-18 11:50:00,134.22,134.27,134.05,134.23,24848.0,107.6283,107.6684,107.492,107.6363,24848.0
2019-04-18 12:00:00,134.24,134.31,134.18,134.24,30654.0,107.6443,107.7004,107.5962,107.6443,30654.0
2019-04-18 12:10:00,134.24,134.41,134.24,134.35,25070.0,107.6443,107.7806,107.6443,107.7325,25070.0
2019-04-18 12:20:00,134.35,134.38,134.07,134.12,20747.0,107.7325,107.7566,107.508,107.5481,20747.0
2019-04-18 12:30:00,134.12,134.26,134.01,134.22,15800.0,107.5481,107.6604,107.4599,107.6283,15800.0
2019-04-18 12:40:00,134.25,134.34,134.24,134.28,17661.0,107.6523,107.7245,107.6443,107.6764,17661.0
2019-04-18 12:50:00,134.27,134.31,134.21,134.21,9794.0,107.6684,107.7004,107.6203,107.6203,9794.0
2019-04-18 13:00:00,134.18,134.19,133.96,133.99,12932.0,107.5962,107.6042,107.4198,107.4438,12932.0
2019-04-18 13:10:00,134.0,134.25,133.99,134.15,7845.0,107.4519,107.6523,107.4438,107.5721,7845.0
2019-04-18 13:20:00,134.14,134.28,134.12,134.26,12521.0,107.5641,107.6764,107.5481,107.6604,12521.0
2019-04-18 13:30:00,134.26,134.29,134.0,134.02,9132.0,107.6604,107.6844,107.4519,107.4679,9132.0
2019-04-18 13:40:00,133.98,134.03,133.84,133.88,31752.0,107.4358,107.4759,107.3236,107.3556,31752.0
2019-04-18 13:50:00,133.85,133.95,133.65,133.71,16731.0,107.3316,107.4118,107.1712,107.2193,16731.0
2019-04-18 14:00:00,133.72,133.75,133.3,133.44,37649.0,107.2273,107.2514,106.8906,107.0028,37649.0
2019-04-18 14:10:00,133.38,133.42,133.19,133.34,14632.0,106.9547,106.9868,106.8023,106.9226,14632.0
2019-04-18 14:20:00,133.41,133.52,133.25,133.37,28641.0,106.9788,107.067,106.8505,106.9467,28641.0
2019-04-18 14:30:00,133.39,133.42,133.23,133.24,17085.0,106.9627,106.9868,106.8344,106.8424,17085.0
2019-04-18 14:40:00,133.25,133.8,133.23,133.78,25143.0,106.8505,107.2915,106.8344,107.2755,25143.0
2019-04-18 14:50:00,133.8,133.94,133.73,133.86,28014.0,107.2915,107.4038,107.2354,107.3396,28014.0
2019-04-18 15:00:00,133.9,133.93,133.7,133.74,14287.0,107.3717,107.3957,107.2113,107.2434,14287.0
2019-04-18 15:10:00,133.76,133.88,133.66,133.68,35057.0,107.2594,107.3556,107.1792,107.1953,35057.0
2019-04-18 15:20:00,133.67,133.68,133.35,133.37,32574.0,107.1872,107.1953,106.9306,106.9467,32574.0
2019-04-18 15:30:00,133.32,133.42,133.15,133.28,36023.0,106.9066,106.9868,106.7703,106.8745,36023.0
2019-04-18 15:40:00,133.29,133.36,133.15,133.22,50555.0,106.8825,106.9387,106.7703,106.8264,50555.0
2019-04-18 15:50:00,133.21,133.25,133.03,133.19,92654.0,106.8184,106.8505,106.674,106.8023,92654.0
2019-04-22 09:30:00,133.28,133.28,132.48,133.05,36857.0,106.8745,106.8745,106.233,106.6901,36857.0
2019-04-22 09:40:00,133.12,133.69,133.1,133.57,19822.0,106.7462,107.2033,106.7302,107.1071,19822.0
2019-04-22 09:50:00,133.58,133.69,133.23,133.35,20401.0,107.1151,107.2033,106.8344,106.9306,20401.0
2019-04-22 10:00:00,133.31,133.31,132.97,132.97,26529.0,106.8986,106.8986,106.6259,106.6259,26529.0
2019-04-22 10:10:00,132.96,133.12,132.77,132.84,41379.0,106.6179,106.7462,106.4656,106.5217,41379.0
2019-04-22 10:20:00,132.87,133.21,132.87,133.15,50852.0,106.5457,106.8184,106.5457,106.7703,50852.0
2019-04-22 10:30:00,133.15,133.43,133.13,133.31,24266.0,106.7703,106.9948,106.7542,106.8986,24266.0
2019-04-22 10:40:00,133.31,133.63,133.26,133.63,16346.0,106.8986,107.1552,106.8585,107.1552,16346.0
2019-04-22 10:50:00,133.66,133.88,133.64,133.85,23054.0,107.1792,107.3556,107.1632,107.3316,23054.0
2019-04-22 11:00:00,133.82,133.82,133.52,133.76,27817.0,107.3075,107.3075,107.067,107.2594,27817.0
2019-04-22 11:10:00,133.81,133.83,133.7,133.74,28849.0,107.2995,107.3155,107.2113,107.2434,28849.0
2019-04-22 11:20:00,133.76,133.91,133.53,133.58,22554.0,107.2594,107.3797,107.075,107.1151,22554.0
2019-04-22 11:30:00,133.58,133.96,133.53,133.93,24251.0,107.1151,107.4198,107.075,107.3957,24251.0
2019-04-22 11:40:00,133.94,133.96,133.5,133.5,19950.0,107.4038,107.4198,107.0509,107.0509,19950.0
2019-04-22 11:50:00,133.54,133.76,133.54,133.68,11505.0,107.083,107.2594,107.083,107.1953,11505.0
2019-04-22 12:00:00,133.7,133.72,133.54,133.63,74060.0,107.2113,107.2273,107.083,107.1552,74060.0
2019-04-22 12:10:00,133.62,133.68,133.53,133.67,9695.0,107.1472,107.1953,107.075,107.1872,9695.0
2019-04-22 12:20:00,133.66,133.78,133.61,133.74,11628.0,107.1792,107.2755,107.1391,107.2434,11628.0
2019-04-22 12:30:00,133.74,133.79,133.67,133.7,35065.0,107.2434,107.2835,107.1872,107.2113,35065.0
2019-04-22 12:40:00,133.71,133.89,133.63,133.87,17426.0,107.2193,107.3637,107.1552,107.3476,17426.0
2019-04-22 12:50:00,133.85,134.01,133.79,134.01,14114.0,107.3316,107.4599,107.2835,107.4599,14114.0
2019-04-22 13:00:00,134.01,134.01,133.76,133.8,10148.0,107.4599,107.4599,107.2594,107.2915,10148.0
2019-04-22 13:10:00,133.82,134.07,133.8,134.07,8878.0,107.3075,107.508,107.2915,107.508,8878.0
2019-04-22 13:20:00,134.07,134.1,133.97,134.05,26373.0,107.508,107.5321,107.4278,107.492,26373.0
2019-04-22 13:30:00,134.05,134.08,133.89,134.04,10533.0,107.492,107.516,107.3637,107.4839,10533.0
2019-04-22 13:40:00,134.04,134.13,134.02,134.13,7017.0,107.4839,107.5561,107.4679,107.5561,7017.0
2019-04-22 13:50:00,134.15,134.3,134.01,134.1,18366.0,107.5721,107.6924,107.4599,107.5321,18366.0
2019-04-22 14:00:00,134.1,134.3,134.09,134.28,14267.0,107.5321,107.6924,107.524,107.6764,14267.0
2019-04-22 14:10:00,134.27,134.35,134.21,134.27,11446.0,107.6684,107.7325,107.6203,107.6684,11446.0
2019-04-22 14:20:00,134.25,134.27,134.04,134.04,11287.0,107.6523,107.6684,107.4839,107.4839,11287.0
2019-04-22 14:30:00,134.05,134.05,133.72,133.78,42201.0,107.492,107.492,107.2273,107.2755,42201.0
2019-04-22 14:40:00,133.79,133.96,133.75,133.77,19891.0,107.2835,107.4198,107.2514,107.2674,19891.0
2019-04-22 14:50:00,133.72,133.88,133.66,133.88,8505.0,107.2273,107.3556,107.1792,107.3556,8505.0
2019-04-22 15:00:00,133.87,133.89,133.69,133.89,17841.0,107.3476,107.3637,107.2033,107.3637,17841.0
2019-04-22 15:10:00,133.93,134.34,133.9,134.24,29746.0,107.3957,107.7245,107.3717,107.6443,29746.0
2019-04-22 15:20:00,134.21,134.21,133.96,133.96,22217.0,107.6203,107.6203,107.4198,107.4198,22217.0
2019-04-22 15:30:00,133.95,134.12,133.85,134.03,17685.0,107.4118,107.5481,107.3316,107.4759,17685.0
2019-04-22 15:40:00,134.01,134.11,133.92,134.07,25694.0,107.4599,107.5401,107.3877,107.508,25694.0
2019-04-22 15:50:00,134.07,134.08,133.8,133.88,117875.0,107.508,107.516,107.2915,107.3556,117875.0
2019-04-23 09:30:00,133.41,134.22,133.2,134.06,46946.0,106.9788,107.6283,106.8104,107.5,46946.0
2019-04-23 09:40:00,134.01,134.23,133.33,133.37,32603.0,107.4599,107.6363,106.9146,106.9467,32603.0
2019-04-23 09:50:00,133.38,133.47,132.98,133.15,64958.0,106.9547,107.0269,106.6339,106.7703,64958.0
2019-04-23 10:00:00,133.14,133.32,132.58,132.64,89732.0,106.7622,106.9066,106.3132,106.3613,89732.0
2019-04-23 10:10:00,132.58,132.76,132.21,132.25,50628.0,106.3132,106.4575,106.0165,106.0486,50628.0
2019-04-23 10:20:00,132.25,132.25,131.8,132.07,77154.0,106.0486,106.0486,105.6877,105.9042,77154.0
2019-04-23 10:30:00,132.1,132.44,131.72,132.44,63495.0,105.9283,106.2009,105.6236,106.2009,63495.0
2019-04-23 10:40:00,132.46,132.66,132.25,132.34,77018.0,106.217,106.3773,106.0486,106.1207,77018.0
2019-04-23 10:50:00,132.36,132.61,132.12,132.58,135400.0,106.1368,106.3373,105.9443,106.3132,135400.0
2019-04-23 11:00:00,132.59,133.33,132.59,133.33,45246.0,106.3212,106.9146,106.3212,106.9146,45246.0
2019-04-23 11:10:00,133.31,133.58,133.3,133.5,33511.0,106.8986,107.1151,106.8906,107.0509,33511.0
2019-04-23 11:20:00,133.48,133.81,133.47,133.63,30014.0,107.0349,107.2995,107.0269,107.1552,30014.0
2019-04-23 11:30:00,133.61,133.92,133.53,133.88,25836.0,107.1391,107.3877,107.075,107.3556,25836.0
2019-04-23 11:40:00,133.88,133.97,133.61,133.79,23691.0,107.3556,107.4278,107.1391,107.2835,23691.0
2019-04-23 11:50:00,133.84,134.1,133.82,133.95,52987.0,107.3236,107.5321,107.3075,107.4118,52987.0
2019-04-23 12:00:00,133.99,134.21,133.99,134.17,27289.0,107.4438,107.6203,107.4438,107.5882,27289.0
2019-04-23 12:10:00,134.18,134.23,134.03,134.1,29254.0,107.5962,107.6363,107.4759,107.5321,29254.0
2019-04-23 12:20:00,134.08,134.13,133.92,134.03,31638.0,107.516,107.5561,107.3877,107.4759,31638.0
2019-04-23 12:30:00,134.03,134.03,133.8,133.98,37955.0,107.4759,107.4759,107.2915,107.4358,37955.0
2019-04-23 12:40:00,133.95,133.97,133.73,133.75,25198.0,107.4118,107.4278,107.2354,107.2514,25198.0
2019-04-23 12:50:00,133.76,133.95,133.65,133.91,16440.0,107.2594,107.4118,107.1712,107.3797,16440.0
2019-04-23 13:00:00,133.98,134.18,133.98,134.16,29118.0,107.4358,107.5962,107.4358,107.5802,29118.0
2019-04-23 13:10:00,134.22,134.28,134.15,134.21,52183.0,107.6283,107.6764,107.5721,107.6203,52183.0
2019-04-23 13:20:00,134.21,134.27,133.89,133.89,20696.0,107.6203,107.6684,107.3637,107.3637,20696.0
2019-04-23 13:30:00,133.9,134.12,133.89,134.07,7884.0,107.3717,107.5481,107.3637,107.508,7884.0
2019-04-23 13:40:00,134.01,134.08,133.97,134.08,9877.0,107.4599,107.516,107.4278,107.516,9877.0
2019-04-23 13:50:00,134.1,134.12,134.02,134.05,19270.0,107.5321,107.5481,107.4679,107.492,19270.0
2019-04-23 14:00:00,134.05,134.17,133.93,134.16,15501.0,107.492,107.5882,107.3957,107.5802,15501.0
2019-04-23 14:10:00,134.17,134.33,134.15,134.18,17825.0,107.5882,107.7165,107.5721,107.5962,17825.0
2019-04-23 14:20:00,134.16,134.28,134.16,134.21,10997.0,107.5802,107.6764,107.5802,107.6203,10997.0
2019-04-23 14:30:00,134.23,134.31,134.17,134.31,24026.0,107.6363,107.7004,107.5882,107.7004,24026.0
2019-04-23 14:40:00,134.28,134.31,134.2,134.31,23201.0,107.6764,107.7004,107.6122,107.7004,23201.0
2019-04-23 14:50:00,134.32,134.47,134.23,134.38,24671.0,107.7085,107.8287,107.6363,107.7566,24671.0
2019-04-23 15:00:00,134.37,134.39,134.18,134.23,23073.0,107.7486,107.7646,107.5962,107.6363,23073.0
2019-04-23 15:10:00,134.25,134.32,134.17,134.31,18343.0,107.6523,107.7085,107.5882,107.7004,18343.0
2019-04-23 15:20:00,134.32,134.36,134.25,134.28,18453.0,107.7085,107.7405,107.6523,107.6764,18453.0
2019-04-23 15:30:00,134.28,134.39,134.16,134.26,17383.0,107.6764,107.7646,107.5802,107.6604,17383.0
2019-04-23 15:40:00,134.22,134.59,134.2,134.57,37930.0,107.6283,107.925,107.6122,107.9089,37930.0
2019-04-23 15:50:00,134.57,134.74,134.14,134.23,303297.0,107.9089,108.0453,107.5641,107.6363,303297.0
2019-04-24 09:30:00,133.85,133.85,133.14,133.71,38567.0,107.3316,107.3316,106.7622,107.2193,38567.0
2019-04-24 09:40:00,133.8,133.91,133.56,133.62,15514.0,107.2915,107.3797,107.099,107.1472,15514.0
2019-04-24 09:50:00,133.65,134.02,133.47,133.92,50487.0,107.1712,107.4679,107.0269,107.3877,50487.0
2019-04-24 10:00:00,133.92,133.92,132.85,133.02,45884.0,107.3877,107.3877,106.5297,106.666,45884.0
2019-04-24 10:10:00,133.1,133.43,133.03,133.43,21188.0,106.7302,106.9948,106.674,106.9948,21188.0
2019-04-24 10:20:00,133.4,133.53,133.3,133.43,16259.0,106.9707,107.075,106.8906,106.9948,16259.0
2019-04-24 10:30:00,133.43,134.05,133.37,133.99,15559.0,106.9948,107.492,106.9467,107.4438,15559.0
2019-04-24 10:40:00,133.98,134.01,133.66,133.66,13644.0,107.4358,107.4599,107.1792,107.1792,13644.0
2019-04-24 10:50:00,133.65,133.66,133.39,133.42,27713.0,107.1712,107.1792,106.9627,106.9868,27713.0
2019-04-24 11:00:00,133.42,133.47,133.14,133.24,21404.0,106.9868,107.0269,106.7622,106.8424,21404.0
2019-04-24 11:10:00,133.28,133.43,133.18,133.25,17554.0,106.8745,106.9948,106.7943,106.8505,17554.0
2019-04-24 11:20:00,133.28,133.35,133.04,133.04,15109.0,106.8745,106.9306,106.6821,106.6821,15109.0
2019-04-24 11:30:00,133.07,133.31,133.06,133.26,26379.0,106.7061,106.8986,106.6981,106.8585,26379.0
2019-04-24 11:40:00,133.23,133.61,133.21,133.48,71992.0,106.8344,107.1391,106.8184,107.0349,71992.0
2019-04-24 11:50:00,133.48,133.72,133.33,133.72,31768.0,107.0349,107.2273,106.9146,107.2273,31768.0
2019-04-24 12:00:00,133.69,133.89,133.63,133.88,15066.0,107.2033,107.3637,107.1552,107.3556,15066.0
2019-04-24 12:10:00,133.9,134.1,133.87,134.06,11454.0,107.3717,107.5321,107.3476,107.5,11454.0
2019-04-24 12:20:00,134.02,134.25,134.0,134.19,8852.0,107.4679,107.6523,107.4519,107.6042,8852.0
2019-04-24 12:30:00,134.25,134.27,134.09,134.18,10695.0,107.6523,107.6684,107.524,107.5962,10695.0
2019-04-24 12:40:00,134.17,134.24,134.11,134.21,6818.0,107.5882,107.6443,107.5401,107.6203,6818.0
2019-04-24 12:50:00,134.24,134.33,134.16,134.16,10192.0,107.6443,107.7165,107.5802,107.5802,10192.0
2019-04-24 13:00:00,134.15,134.15,133.7,133.71,13031.0,107.5721,107.5721,107.2113,107.2193,13031.0
2019-04-24 13:10:00,133.68,133.69,133.41,133.62,21980.0,107.1953,107.2033,106.9788,107.1472,21980.0
2019-04-24 13:20:00,133.64,133.93,133.64,133.88,8967.0,107.1632,107.3957,107.1632,107.3556,8967.0
2019-04-24 13:30:00,133.87,134.0,133.8,133.95,8545.0,107.3476,107.4519,107.2915,107.4118,8545.0
2019-04-24 13:40:00,133.86,133.98,133.81,133.85,8143.0,107.3396,107.4358,107.2995,107.3316,8143.0
2019-04-24 13:50:00,133.85,134.19,133.84,134.05,10094.0,107.3316,107.6042,107.3236,107.492,10094.0
2019-04-24 14:00:00,134.08,134.17,133.97,134.05,20642.0,107.516,107.5882,107.4278,107.492,20642.0
2019-04-24 14:10:00,134.07,134.15,133.89,134.08,7821.0,107.508,107.5721,107.3637,107.516,7821.0
2019-04-24 14:20:00,134.15,134.2,134.0,134.04,16841.0,107.5721,107.6122,107.4519,107.4839,16841.0
2019-04-24 14:30:00,134.02,134.31,134.02,134.2,9363.0,107.4679,107.7004,107.4679,107.6122,9363.0
2019-04-24 14:40:00,134.19,134.36,134.13,134.34,9202.0,107.6042,107.7405,107.5561,107.7245,9202.0
2019-04-24 14:50:00,134.35,134.52,134.32,134.52,15299.0,107.7325,107.8688,107.7085,107.8688,15299.0
2019-04-24 15:00:00,134.52,134.62,134.51,134.57,12420.0,107.8688,107.949,107.8608,107.9089,12420.0
2019-04-24 15:10:00,134.53,134.71,134.52,134.7,13829.0,107.8769,108.0212,107.8688,108.0132,13829.0
2019-04-24 15:20:00,134.69,134.74,134.57,134.69,19003.0,108.0052,108.0453,107.9089,108.0052,19003.0
2019-04-24 15:30:00,134.69,134.74,134.55,134.57,13413.0,108.0052,108.0453,107.8929,107.9089,13413.0
2019-04-24 15:40:00,134.54,134.62,134.42,134.54,26227.0,107.8849,107.949,107.7887,107.8849,26227.0
2019-04-24 15:50:00,134.53,134.53,134.12,134.2,86895.0,107.8769,107.8769,107.5481,107.6122,86895.0
2019-04-25 09:30:00,133.33,134.15,133.18,134.15,31668.0,106.9146,107.5721,106.7943,107.5721,31668.0
2019-04-25 09:40:00,134.11,134.48,133.74,133.94,24508.0,107.5401,107.8368,107.2434,107.4038,24508.0
2019-04-25 09:50:00,133.95,133.95,133.44,133.88,21504.0,107.4118,107.4118,107.0028,107.3556,21504.0
2019-04-25 10:00:00,134.01,134.21,133.93,133.97,17537.0,107.4599,107.6203,107.3957,107.4278,17537.0
2019-04-25 10:10:00,134.0,134.0,133.39,133.39,12026.0,107.4519,107.4519,106.9627,106.9627,12026.0
2019-04-25 10:20:00,133.45,133.67,133.38,133.39,12290.0,107.0108,107.1872,106.9547,106.9627,12290.0
2019-04-25 10:30:00,133.32,133.37,133.04,133.32,15882.0,106.9066,106.9467,106.6821,106.9066,15882.0
2019-04-25 10:40:00,133.34,133.73,133.13,133.67,24626.0,106.9226,107.2354,106.7542,107.1872,24626.0
2019-04-25 10:50:00,133.73,134.04,133.63,134.0,23442.0,107.2354,107.4839,107.1552,107.4519,23442.0
2019-04-25 11:00:00,134.08,134.13,133.96,134.05,15192.0,107.516,107.5561,107.4198,107.492,15192.0
2019-04-25 11:10:00,134.05,134.65,134.05,134.57,21885.0,107.492,107.9731,107.492,107.9089,21885.0
2019-04-25 11:20:00,134.65,134.91,134.45,134.45,15016.0,107.9731,108.1816,107.8127,107.8127,15016.0
2019-04-25 11:30:00,134.45,134.71,134.39,134.68,19907.0,107.8127,108.0212,107.7646,107.9971,19907.0
2019-04-25 11:40:00,134.7,134.83,134.56,134.75,17791.0,108.0132,108.1174,107.9009,108.0533,17791.0
2019-04-25 11:50:00,134.73,134.93,134.67,134.9,13804.0,108.0372,108.1976,107.9891,108.1736,13804.0
2019-04-25 12:00:00,134.91,134.91,134.68,134.84,15471.0,108.1816,108.1816,107.9971,108.1254,15471.0
2019-04-25 12:10:00,134.83,134.85,134.69,134.81,26485.0,108.1174,108.1335,108.0052,108.1014,26485.0
2019-04-25 12:20:00,134.83,135.12,134.83,134.97,32951.0,108.1174,108.35,108.1174,108.2297,32951.0
2019-04-25 12:30:00,134.96,135.11,134.93,135.03,22847.0,108.2217,108.342,108.1976,108.2778,22847.0
2019-04-25 12:40:00,135.0,135.22,135.0,135.0,23082.0,108.2537,108.4302,108.2537,108.2537,23082.0
2019-04-25 12:50:00,134.95,135.23,134.93,134.97,11275.0,108.2137,108.4382,108.1976,108.2297,11275.0
2019-04-25 13:00:00,134.99,135.06,134.9,135.01,12305.0,108.2457,108.3019,108.1736,108.2618,12305.0
2019-04-25 13:10:00,135.0,135.02,134.81,134.95,7682.0,108.2537,108.2698,108.1014,108.2137,7682.0
2019-04-25 13:20:00,134.95,135.0,134.85,134.95,9866.0,108.2137,108.2537,108.1335,108.2137,9866.0
2019-04-25 13:30:00,134.95,135.06,134.77,134.83,9130.0,108.2137,108.3019,108.0693,108.1174,9130.0
2019-04-25 13:40:00,134.83,134.99,134.72,134.76,11927.0,108.1174,108.2457,108.0292,108.0613,11927.0
2019-04-25 13:50:00,134.78,134.86,134.68,134.85,12285.0,108.0773,108.1415,107.9971,108.1335,12285.0
2019-04-25 14:00:00,134.83,135.13,134.81,135.1,22594.0,108.1174,108.358,108.1014,108.3339,22594.0
2019-04-25 14:10:00,135.09,135.23,135.01,135.18,11850.0,108.3259,108.4382,108.2618,108.3981,11850.0
2019-04-25 14:20:00,135.19,135.27,135.08,135.09,12310.0,108.4061,108.4703,108.3179,108.3259,12310.0
2019-04-25 14:30:00,135.11,135.11,134.87,135.04,17502.0,108.342,108.342,108.1495,108.2858,17502.0
2019-04-25 14:40:00,135.04,135.14,134.95,134.95,17984.0,108.2858,108.366,108.2137,108.2137,17984.0
2019-04-25 14:50:00,134.99,135.13,134.98,135.09,14426.0,108.2457,108.358,108.2377,108.3259,14426.0
2019-04-25 15:00:00,135.06,135.08,134.53,134.53,22283.0,108.3019,108.3179,107.8769,107.8769,22283.0
2019-04-25 15:10:00,134.53,134.61,134.35,134.44,43183.0,107.8769,107.941,107.7325,107.8047,43183.0
2019-04-25 15:20:00,134.45,134.7,134.37,134.66,25204.0,107.8127,108.0132,107.7486,107.9811,25204.0
2019-04-25 15:30:00,134.7,134.72,134.42,134.44,13080.0,108.0132,108.0292,107.7887,107.8047,13080.0
2019-04-25 15:40:00,134.42,134.69,134.4,134.4,26969.0,107.7887,108.0052,107.7726,107.7726,26969.0
2019-04-25 15:50:00,134.43,134.51,134.16,134.25,86687.0,107.7967,107.8608,107.5802,107.6523,86687.0
2019-04-26 09:30:00,134.01,135.07,134.01,134.7,37531.0,107.4599,108.3099,107.4599,108.0132,37531.0
2019-04-26 09:40:00,134.83,135.37,134.76,135.2,35027.0,108.1174,108.5504,108.0613,108.4141,35027.0
2019-04-26 09:50:00,135.2,135.46,134.56,134.56,27293.0,108.4141,108.6226,107.9009,107.9009,27293.0
2019-04-26 10:00:00,134.54,134.87,134.19,134.27,28666.0,107.8849,108.1495,107.6042,107.6684,28666.0
2019-04-26 10:10:00,134.3,134.71,134.16,134.71,15322.0,107.6924,108.0212,107.5802,108.0212,15322.0
2019-04-26 10:20:00,134.68,135.09,134.64,134.95,39666.0,107.9971,108.3259,107.9651,108.2137,39666.0
2019-04-26 10:30:00,135.0,135.24,134.95,134.95,11970.0,108.2537,108.4462,108.2137,108.2137,11970.0
2019-04-26 10:40:00,134.94,134.97,134.79,134.79,17213.0,108.2056,108.2297,108.0854,108.0854,17213.0
2019-04-26 10:50:00,134.78,134.81,134.55,134.67,15238.0,108.0773,108.1014,107.8929,107.9891,15238.0
2019-04-26 11:00:00,134.65,134.66,134.37,134.52,24234.0,107.9731,107.9811,107.7486,107.8688,24234.0
2019-04-26 11:10:00,134.55,134.96,134.55,134.9,21721.0,107.8929,108.2217,107.8929,108.1736,21721.0
2019-04-26 11:20:00,134.91,135.31,134.91,135.29,21970.0,108.1816,108.5023,108.1816,108.4863,21970.0
2019-04-26 11:30:00,135.33,135.38,135.16,135.2,19429.0,108.5184,108.5585,108.382,108.4141,19429.0
2019-04-26 11:40:00,135.21,135.59,135.19,135.42,23686.0,108.4221,108.7269,108.4061,108.5905,23686.0
2019-04-26 11:50:00,135.43,135.54,135.16,135.24,23716.0,108.5986,108.6868,108.382,108.4462,23716.0
2019-04-26 12:00:00,135.25,135.29,135.12,135.23,18104.0,108.4542,108.4863,108.35,108.4382,18104.0
2019-04-26 12:10:00,135.26,135.6,135.23,135.57,17710.0,108.4622,108.7349,108.4382,108.7108,17710.0
2019-04-26 12:20:00,135.6,135.61,135.26,135.27,9192.0,108.7349,108.7429,108.4622,108.4703,9192.0
2019-04-26 12:30:00,135.24,135.4,135.19,135.29,20155.0,108.4462,108.5745,108.4061,108.4863,20155.0
2019-04-26 12:40:00,135.31,135.46,135.2,135.4,7876.0,108.5023,108.6226,108.4141,108.5745,7876.0
2019-04-26 12:50:00,135.45,135.65,135.41,135.58,10775.0,108.6146,108.775,108.5825,108.7188,10775.0
2019-04-26 13:00:00,135.58,135.58,135.4,135.46,6948.0,108.7188,108.7188,108.5745,108.6226,6948.0
2019-04-26 13:10:00,135.48,135.6,135.46,135.49,9090.0,108.6386,108.7349,108.6226,108.6467,9090.0
2019-04-26 13:20:00,135.48,135.5,135.37,135.48,15937.0,108.6386,108.6547,108.5504,108.6386,15937.0
2019-04-26 13:30:00,135.49,135.6,135.43,135.49,8210.0,108.6467,108.7349,108.5986,108.6467,8210.0
2019-04-26 13:40:00,135.52,135.58,135.37,135.54,13946.0,108.6707,108.7188,108.5504,108.6868,13946.0
2019-04-26 13:50:00,135.58,135.71,135.55,135.66,10959.0,108.7188,108.8231,108.6948,108.783,10959.0
2019-04-26 14:00:00,135.69,135.69,135.3,135.51,18706.0,108.807,108.807,108.4943,108.6627,18706.0
2019-04-26 14:10:00,135.46,135.56,135.41,135.48,13711.0,108.6226,108.7028,108.5825,108.6386,13711.0
2019-04-26 14:20:00,135.5,135.68,135.45,135.64,6531.0,108.6547,108.799,108.6146,108.7669,6531.0
2019-04-26 14:30:00,135.63,135.68,135.49,135.68,12564.0,108.7589,108.799,108.6467,108.799,12564.0
2019-04-26 14:40:00,135.68,135.72,135.46,135.49,29175.0,108.799,108.8311,108.6226,108.6467,29175.0
2019-04-26 14:50:00,135.49,135.53,135.44,135.5,21751.0,108.6467,108.6787,108.6066,108.6547,21751.0
2019-04-26 15:00:00,135.51,135.75,135.51,135.69,43716.0,108.6627,108.8552,108.6627,108.807,43716.0
2019-04-26 15:10:00,135.68,135.72,135.62,135.69,15945.0,108.799,108.8311,108.7509,108.807,15945.0
2019-04-26 15:20:00,135.7,135.71,135.47,135.57,20653.0,108.8151,108.8231,108.6306,108.7108,20653.0
2019-04-26 15:30:00,135.55,135.79,135.52,135.79,24447.0,108.6948,108.8872,108.6707,108.8872,24447.0
2019-04-26 15:40:00,135.79,135.85,135.57,135.74,30575.0,108.8872,108.9353,108.7108,108.8471,30575.0
2019-04-26 15:50:00,135.75,136.1,135.73,136.09,131896.0,108.8552,109.1358,108.8391,109.1278,131896.0
2019-04-29 09:30:00,136.8,137.56,136.18,137.5,47613.0,109.6971,110.3066,109.2,110.2584,47613.0
2019-04-29 09:40:00,137.63,138.09,137.6,137.8,29398.0,110.3627,110.7316,110.3386,110.499,29398.0
2019-04-29 09:50:00,137.71,137.92,137.38,137.78,42457.0,110.4268,110.5952,110.1622,110.483,42457.0
2019-04-29 10:00:00,137.69,137.81,137.17,137.17,16742.0,110.4108,110.507,109.9938,109.9938,16742.0
2019-04-29 10:10:00,137.24,137.36,136.96,137.25,26551.0,110.05,110.1462,109.8254,110.058,26551.0
2019-04-29 10:20:00,137.25,137.43,137.14,137.19,14471.0,110.058,110.2023,109.9698,110.0099,14471.0
2019-04-29 10:30:00,137.21,137.48,137.2,137.46,10917.0,110.0259,110.2424,110.0179,110.2264,10917.0
2019-04-29 10:40:00,137.45,137.74,137.35,137.74,9585.0,110.2184,110.4509,110.1382,110.4509,9585.0
2019-04-29 10:50:00,137.74,137.85,137.37,137.37,14471.0,110.4509,110.5391,110.1542,110.1542,14471.0
2019-04-29 11:00:00,137.32,137.43,137.26,137.42,19134.0,110.1141,110.2023,110.066,110.1943,19134.0
2019-04-29 11:10:00,137.42,137.59,137.37,137.51,15269.0,110.1943,110.3306,110.1542,110.2665,15269.0
2019-04-29 11:20:00,137.49,137.53,137.23,137.23,9925.0,110.2504,110.2825,110.0419,110.0419,9925.0
2019-04-29 11:30:00,137.22,137.32,137.14,137.2,21733.0,110.0339,110.1141,109.9698,110.0179,21733.0
2019-04-29 11:40:00,137.18,137.49,137.16,137.46,15443.0,110.0018,110.2504,109.9858,110.2264,15443.0
2019-04-29 11:50:00,137.49,137.79,137.49,137.6,9629.0,110.2504,110.491,110.2504,110.3386,9629.0
2019-04-29 12:00:00,137.6,137.73,137.45,137.59,16922.0,110.3386,110.4429,110.2184,110.3306,16922.0
2019-04-29 12:10:00,137.65,137.76,137.64,137.75,8294.0,110.3787,110.4669,110.3707,110.4589,8294.0
2019-04-29 12:20:00,137.75,137.88,137.67,137.85,11650.0,110.4589,110.5632,110.3948,110.5391,11650.0
2019-04-29 12:30:00,137.86,137.89,137.64,137.72,9403.0,110.5471,110.5712,110.3707,110.4349,9403.0
2019-04-29 12:40:00,137.71,137.77,137.54,137.66,8317.0,110.4268,110.475,110.2905,110.3867,8317.0
2019-04-29 12:50:00,137.67,137.8,137.66,137.8,9023.0,110.3948,110.499,110.3867,110.499,9023.0
2019-04-29 13:00:00,137.78,137.89,137.7,137.71,9043.0,110.483,110.5712,110.4188,110.4268,9043.0
2019-04-29 13:10:00,137.71,137.82,137.62,137.64,6162.0,110.4268,110.515,110.3547,110.3707,6162.0
2019-04-29 13:20:00,137.67,137.71,137.57,137.63,9892.0,110.3948,110.4268,110.3146,110.3627,9892.0
2019-04-29 13:30:00,137.64,137.73,137.58,137.58,11823.0,110.3707,110.4429,110.3226,110.3226,11823.0
2019-04-29 13:40:00,137.61,137.88,137.61,137.82,10152.0,110.3467,110.5632,110.3467,110.515,10152.0
2019-04-29 13:50:00,137.84,137.92,137.7,137.83,12995.0,110.5311,110.5952,110.4188,110.5231,12995.0
2019-04-29 14:00:00,137.84,137.91,137.69,137.78,10975.0,110.5311,110.5872,110.4108,110.483,10975.0
2019-04-29 14:10:00,137.82,137.96,137.77,137.85,17966.0,110.515,110.6273,110.475,110.5391,17966.0
2019-04-29 14:20:00,137.86,137.9,137.71,137.72,20767.0,110.5471,110.5792,110.4268,110.4349,20767.0
2019-04-29 14:30:00,137.64,137.68,137.49,137.56,16454.0,110.3707,110.4028,110.2504,110.3066,16454.0
2019-04-29 14:40:00,137.55,137.63,137.42,137.48,10958.0,110.2985,110.3627,110.1943,110.2424,10958.0
2019-04-29 14:50:00,137.51,137.51,137.3,137.3,8693.0,110.2665,110.2665,110.0981,110.0981,8693.0
2019-04-29 15:00:00,137.35,137.65,137.35,137.61,13209.0,110.1382,110.3787,110.1382,110.3467,13209.0
2019-04-29 15:10:00,137.61,137.71,137.48,137.7,10985.0,110.3467,110.4268,110.2424,110.4188,10985.0
2019-04-29 15:20:00,137.66,137.7,137.5,137.52,17486.0,110.3867,110.4188,110.2584,110.2745,17486.0
2019-04-29 15:30:00,137.49,137.51,137.25,137.36,43001.0,110.2504,110.2665,110.058,110.1462,43001.0
2019-04-29 15:40:00,137.35,137.37,137.11,137.23,48200.0,110.1382,110.1542,109.9457,110.0419,48200.0
2019-04-29 15:50:00,137.24,137.33,136.99,137.0,81135.0,110.05,110.1221,109.8495,109.8575,81135.0
2019-04-30 09:30:00,136.93,137.42,136.85,137.12,35533.0,109.8014,110.1943,109.7372,109.9537,35533.0
2019-04-30 09:40:00,137.03,137.2,136.36,136.49,35095.0,109.8816,110.0179,109.3443,109.4485,35095.0
2019-04-30 09:50:00,136.53,136.69,136.01,136.25,39066.0,109.4806,109.6089,109.0636,109.2561,39066.0
2019-04-30 10:00:00,136.19,136.3,135.99,136.23,26155.0,109.208,109.2962,109.0476,109.2401,26155.0
2019-04-30 10:10:00,136.23,136.38,135.83,136.22,24396.0,109.2401,109.3603,108.9193,109.232,24396.0
2019-04-30 10:20:00,136.27,136.66,136.23,136.61,13176.0,109.2721,109.5849,109.2401,109.5448,13176.0
2019-04-30 10:30:00,136.61,136.83,136.6,136.61,12230.0,109.5448,109.7212,109.5368,109.5448,12230.0
2019-04-30 10:40:00,136.58,136.78,136.31,136.31,10262.0,109.5207,109.6811,109.3042,109.3042,10262.0
2019-04-30 10:50:00,136.36,136.62,136.32,136.55,12760.0,109.3443,109.5528,109.3122,109.4967,12760.0
2019-04-30 11:00:00,136.53,136.53,135.74,135.91,30869.0,109.4806,109.4806,108.8471,108.9835,30869.0
2019-04-30 11:10:00,135.97,136.45,135.95,136.24,21623.0,109.0316,109.4165,109.0155,109.2481,21623.0
2019-04-30 11:20:00,136.16,136.41,135.93,135.94,13522.0,109.1839,109.3844,108.9995,109.0075,13522.0
2019-04-30 11:30:00,135.98,136.08,135.67,135.97,17025.0,109.0396,109.1198,108.791,109.0316,17025.0
2019-04-30 11:40:00,135.95,136.18,135.89,136.06,10010.0,109.0155,109.2,108.9674,109.1037,10010.0
2019-04-30 11:50:00,136.07,136.31,136.02,136.11,10422.0,109.1118,109.3042,109.0717,109.1438,10422.0
2019-04-30 12:00:00,136.11,136.16,135.89,136.04,10182.0,109.1438,109.1839,108.9674,109.0877,10182.0
2019-04-30 12:10:00,136.06,136.31,136.06,136.26,13150.0,109.1037,109.3042,109.1037,109.2641,13150.0
2019-04-30 12:20:00,136.28,136.31,135.96,135.98,8060.0,109.2802,109.3042,109.0236,109.0396,8060.0
2019-04-30 12:30:00,136.02,136.21,136.02,136.05,10308.0,109.0717,109.224,109.0717,109.0957,10308.0
2019-04-30 12:40:00,136.03,136.13,135.87,135.94,13085.0,109.0797,109.1599,108.9514,109.0075,13085.0
2019-04-30 12:50:00,135.93,136.07,135.88,135.93,7000.0,108.9995,109.1118,108.9594,108.9995,7000.0
2019-04-30 13:00:00,135.97,136.29,135.97,136.29,12000.0,109.0316,109.2882,109.0316,109.2882,12000.0
2019-04-30 13:10:00,136.33,136.37,136.18,136.2,12229.0,109.3202,109.3523,109.2,109.216,12229.0
2019-04-30 13:20:00,136.25,136.36,136.18,136.34,7906.0,109.2561,109.3443,109.2,109.3283,7906.0
2019-04-30 13:30:00,136.34,136.52,136.21,136.44,11780.0,109.3283,109.4726,109.224,109.4085,11780.0
2019-04-30 13:40:00,136.4,136.45,136.33,136.44,10219.0,109.3764,109.4165,109.3202,109.4085,10219.0
2019-04-30 13:50:00,136.47,136.47,136.21,136.3,12491.0,109.4325,109.4325,109.224,109.2962,12491.0
2019-04-30 14:00:00,136.31,136.39,136.26,136.26,16264.0,109.3042,109.3684,109.2641,109.2641,16264.0
2019-04-30 14:10:00,136.24,136.5,136.22,136.5,10992.0,109.2481,109.4566,109.232,109.4566,10992.0
2019-04-30 14:20:00,136.5,136.52,136.39,136.45,11926.0,109.4566,109.4726,109.3684,109.4165,11926.0
2019-04-30 14:30:00,136.45,136.55,136.31,136.52,11244.0,109.4165,109.4967,109.3042,109.4726,11244.0
2019-04-30 14:40:00,136.5,136.58,136.45,136.55,12710.0,109.4566,109.5207,109.4165,109.4967,12710.0
2019-04-30 14:50:00,136.53,136.61,136.46,136.58,10213.0,109.4806,109.5448,109.4245,109.5207,10213.0
2019-04-30 15:00:00,136.59,136.61,136.49,136.56,13306.0,109.5287,109.5448,109.4485,109.5047,13306.0
2019-04-30 15:10:00,136.58,136.58,136.32,136.38,15095.0,109.5207,109.5207,109.3122,109.3603,15095.0
2019-04-30 15:20:00,136.41,136.57,136.31,136.36,17116.0,109.3844,109.5127,109.3042,109.3443,17116.0
2019-04-30 15:30:00,136.3,136.48,136.3,136.37,12023.0,109.2962,109.4405,109.2962,109.3523,12023.0
2019-04-30 15:40:00,136.42,136.54,136.35,136.51,24448.0,109.3924,109.4886,109.3363,109.4646,24448.0
2019-04-30 15:50:00,136.5,137.12,136.5,136.89,142519.0,109.4566,109.9537,109.4566,109.7693,142519.0
2019-05-01 09:30:00,136.72,137.93,136.72,137.81,19454.0,109.633,110.6033,109.633,110.507,19454.0
2019-05-01 09:40:00,137.78,138.04,137.52,137.86,13738.0,110.483,110.6915,110.2745,110.5471,13738.0
2019-05-01 09:50:00,137.86,137.94,137.45,137.61,10054.0,110.5471,110.6113,110.2184,110.3467,10054.0
2019-05-01 10:00:00,137.54,137.55,136.84,136.91,15248.0,110.2905,110.2985,109.7292,109.7853,15248.0
2019-05-01 10:10:00,136.9,137.17,136.85,136.91,10101.0,109.7773,109.9938,109.7372,109.7853,10101.0
2019-05-01 10:20:00,137.05,137.19,136.78,136.78,9043.0,109.8976,110.0099,109.6811,109.6811,9043.0
2019-05-01 10:30:00,136.78,136.99,136.66,136.93,13366.0,109.6811,109.8495,109.5849,109.8014,13366.0
2019-05-01 10:40:00,136.91,137.04,136.88,136.89,13530.0,109.7853,109.8896,109.7613,109.7693,13530.0
2019-05-01 10:50:00,136.87,136.89,136.71,136.76,7829.0,109.7533,109.7693,109.625,109.6651,7829.0
2019-05-01 11:00:00,136.73,136.92,136.67,136.83,10914.0,109.641,109.7934,109.5929,109.7212,10914.0
2019-05-01 11:10:00,136.88,136.91,136.42,136.44,7469.0,109.7613,109.7853,109.3924,109.4085,7469.0
2019-05-01 11:20:00,136.56,136.6,136.36,136.6,9390.0,109.5047,109.5368,109.3443,109.5368,9390.0
2019-05-01 11:30:00,136.55,136.77,136.55,136.73,6399.0,109.4967,109.6731,109.4967,109.641,6399.0
2019-05-01 11:40:00,136.73,136.78,136.6,136.75,11020.0,109.641,109.6811,109.5368,109.657,11020.0
2019-05-01 11:50:00,136.73,136.73,136.37,136.37,7342.0,109.641,109.641,109.3523,109.3523,7342.0
2019-05-01 12:00:00,136.38,136.38,135.79,135.8,22032.0,109.3603,109.3603,108.8872,108.8952,22032.0
2019-05-01 12:10:00,135.79,135.96,135.77,135.83,12529.0,108.8872,109.0236,108.8712,108.9193,12529.0
2019-05-01 12:20:00,135.82,135.84,135.36,135.61,11338.0,108.9113,108.9273,108.5424,108.7429,11338.0
2019-05-01 12:30:00,135.61,135.73,135.51,135.68,7378.0,108.7429,108.8391,108.6627,108.799,7378.0
2019-05-01 12:40:00,135.67,135.7,135.13,135.15,25589.0,108.791,108.8151,108.358,108.374,25589.0
2019-05-01 12:50:00,135.13,135.64,135.12,135.47,12348.0,108.358,108.7669,108.35,108.6306,12348.0
2019-05-01 13:00:00,135.51,135.74,135.5,135.51,24077.0,108.6627,108.8471,108.6547,108.6627,24077.0
2019-05-01 13:10:00,135.5,135.56,135.23,135.31,65356.0,108.6547,108.7028,108.4382,108.5023,65356.0
2019-05-01 13:20:00,135.4,135.62,135.29,135.59,26045.0,108.5745,108.7509,108.4863,108.7269,26045.0
2019-05-01 13:30:00,135.61,135.73,135.47,135.68,12405.0,108.7429,108.8391,108.6306,108.799,12405.0
2019-05-01 13:40:00,135.71,135.9,135.64,135.75,8055.0,108.8231,108.9754,108.7669,108.8552,8055.0
2019-05-01 13:50:00,135.67,135.71,135.45,135.51,53594.0,108.791,108.8231,108.6146,108.6627,53594.0
2019-05-01 14:00:00,135.52,135.61,134.99,135.07,34089.0,108.6707,108.7429,108.2457,108.3099,34089.0
2019-05-01 14:10:00,135.08,135.27,134.88,135.22,16316.0,108.3179,108.4703,108.1575,108.4302,16316.0
2019-05-01 14:20:00,135.18,135.49,135.17,135.23,22081.0,108.3981,108.6467,108.3901,108.4382,22081.0
2019-05-01 14:30:00,135.26,136.15,135.26,136.01,38273.0,108.4622,109.1759,108.4622,109.0636,38273.0
2019-05-01 14:40:00,136.06,136.54,136.0,136.23,23453.0,109.1037,109.4886,109.0556,109.2401,23453.0
2019-05-01 14:50:00,136.24,136.39,136.07,136.2,15872.0,109.2481,109.3684,109.1118,109.216,15872.0
2019-05-01 15:00:00,136.15,136.52,136.04,136.45,12129.0,109.1759,109.4726,109.0877,109.4165,12129.0
2019-05-01 15:10:00,136.44,136.66,136.33,136.65,11117.0,109.4085,109.5849,109.3202,109.5768,11117.0
2019-05-01 15:20:00,136.66,136.71,136.37,136.52,13043.0,109.5849,109.625,109.3523,109.4726,13043.0
2019-05-01 15:30:00,136.45,136.45,135.79,135.79,14944.0,109.4165,109.4165,108.8872,108.8872,14944.0
2019-05-01 15:40:00,135.8,135.82,135.3,135.31,15651.0,108.8952,108.9113,108.4943,108.5023,15651.0
2019-05-01 15:50:00,135.27,135.37,135.04,135.15,94604.0,108.4703,108.5504,108.2858,108.374,94604.0
2019-05-02 09:30:00,135.54,136.71,135.43,136.01,37546.0,108.6868,109.625,108.5986,109.0636,37546.0
2019-05-02 09:40:00,136.11,136.46,135.92,136.15,23887.0,109.1438,109.4245,108.9915,109.1759,23887.0
2019-05-02 09:50:00,136.17,136.72,136.08,136.71,19152.0,109.1919,109.633,109.1198,109.625,19152.0
2019-05-02 10:00:00,136.61,136.67,136.33,136.52,19578.0,109.5448,109.5929,109.3202,109.4726,19578.0
2019-05-02 10:10:00,136.45,136.66,136.35,136.44,49427.0,109.4165,109.5849,109.3363,109.4085,49427.0
2019-05-02 10:20:00,136.45,136.66,136.33,136.43,13330.0,109.4165,109.5849,109.3202,109.4004,13330.0
2019-05-02 10:30:00,136.51,136.7,136.32,136.36,6103.0,109.4646,109.6169,109.3122,109.3443,6103.0
2019-05-02 10:40:00,136.33,136.66,136.21,136.66,10700.0,109.3202,109.5849,109.224,109.5849,10700.0
2019-05-02 10:50:00,136.61,136.72,136.07,136.16,12310.0,109.5448,109.633,109.1118,109.1839,12310.0
2019-05-02 11:00:00,136.12,136.5,135.97,136.48,16845.0,109.1519,109.4566,109.0316,109.4405,16845.0
2019-05-02 11:10:00,136.48,136.54,136.0,136.02,15800.0,109.4405,109.4886,109.0556,109.0717,15800.0
2019-05-02 11:20:00,135.93,135.98,135.75,135.78,13882.0,108.9995,109.0396,108.8552,108.8792,13882.0
2019-05-02 11:30:00,135.77,136.15,135.75,135.76,16251.0,108.8712,109.1759,108.8552,108.8632,16251.0
2019-05-02 11:40:00,135.89,135.95,135.4,135.85,9616.0,108.9674,109.0155,108.5745,108.9353,9616.0
2019-05-02 11:50:00,135.81,135.85,135.5,135.84,11416.0,108.9033,108.9353,108.6547,108.9273,11416.0
2019-05-02 12:00:00,135.88,135.96,135.73,135.88,6100.0,108.9594,109.0236,108.8391,108.9594,6100.0
2019-05-02 12:10:00,135.96,135.96,135.72,135.75,14866.0,109.0236,109.0236,108.8311,108.8552,14866.0
2019-05-02 12:20:00,135.83,136.11,135.83,135.95,5190.0,108.9193,109.1438,108.9193,109.0155,5190.0
2019-05-02 12:30:00,136.0,136.13,135.87,136.13,8942.0,109.0556,109.1599,108.9514,109.1599,8942.0
2019-05-02 12:40:00,136.23,136.55,136.23,136.51,11498.0,109.2401,109.4967,109.2401,109.4646,11498.0
2019-05-02 12:50:00,136.52,136.68,136.42,136.52,11147.0,109.4726,109.6009,109.3924,109.4726,11147.0
2019-05-02 13:00:00,136.54,136.54,136.04,136.28,32805.0,109.4886,109.4886,109.0877,109.2802,32805.0
2019-05-02 13:10:00,136.33,136.53,136.29,136.52,7092.0,109.3202,109.4806,109.2882,109.4726,7092.0
2019-05-02 13:20:00,136.56,136.58,136.24,136.28,7301.0,109.5047,109.5207,109.2481,109.2802,7301.0
2019-05-02 13:30:00,136.28,136.3,136.03,136.19,49041.0,109.2802,109.2962,109.0797,109.208,49041.0
2019-05-02 13:40:00,136.21,136.25,136.0,136.01,10702.0,109.224,109.2561,109.0556,109.0636,10702.0
2019-05-02 13:50:00,136.08,136.19,136.01,136.05,8156.0,109.1198,109.208,109.0636,109.0957,8156.0
2019-05-02 14:00:00,136.05,136.09,135.89,135.97,9299.0,109.0957,109.1278,108.9674,109.0316,9299.0
2019-05-02 14:10:00,135.97,136.13,135.95,136.02,22932.0,109.0316,109.1599,109.0155,109.0717,22932.0
2019-05-02 14:20:00,136.0,136.09,135.92,135.93,8801.0,109.0556,109.1278,108.9915,108.9995,8801.0
2019-05-02 14:30:00,135.94,136.12,135.91,136.03,9817.0,109.0075,109.1519,108.9835,109.0797,9817.0
2019-05-02 14:40:00,136.03,136.12,135.79,135.79,12805.0,109.0797,109.1519,108.8872,108.8872,12805.0
2019-05-02 14:50:00,135.78,135.82,135.65,135.67,13947.0,108.8792,108.9113,108.775,108.791,13947.0
2019-05-02 15:00:00,135.63,135.89,135.62,135.72,20279.0,108.7589,108.9674,108.7509,108.8311,20279.0
2019-05-02 15:10:00,135.71,135.93,135.67,135.86,13371.0,108.8231,108.9995,108.791,108.9434,13371.0
2019-05-02 15:20:00,135.89,135.97,135.8,135.83,12511.0,108.9674,109.0316,108.8952,108.9193,12511.0
2019-05-02 15:30:00,135.81,135.91,135.67,135.76,13199.0,108.9033,108.9835,108.791,108.8632,13199.0
2019-05-02 15:40:00,135.74,135.83,135.55,135.75,29581.0,108.8471,108.9193,108.6948,108.8552,29581.0
2019-05-02 15:50:00,135.74,135.99,135.73,135.94,56194.0,108.8471,109.0476,108.8391,109.0075,56194.0
2019-05-03 09:30:00,135.99,136.82,135.88,136.56,45436.0,109.0476,109.7132,108.9594,109.5047,45436.0
2019-05-03 09:40:00,136.63,136.8,136.11,136.37,25272.0,109.5608,109.6971,109.1438,109.3523,25272.0
2019-05-03 09:50:00,136.46,136.74,136.41,136.68,12560.0,109.4245,109.649,109.3844,109.6009,12560.0
2019-05-03 10:00:00,136.68,136.75,135.98,135.99,47768.0,109.6009,109.657,109.0396,109.0476,47768.0
2019-05-03 10:10:00,136.0,136.02,135.7,136.02,18328.0,109.0556,109.0717,108.8151,109.0717,18328.0
2019-05-03 10:20:00,136.02,136.25,136.0,136.19,8220.0,109.0717,109.2561,109.0556,109.208,8220.0
2019-05-03 10:30:00,136.21,136.62,136.2,136.38,10301.0,109.224,109.5528,109.216,109.3603,10301.0
2019-05-03 10:40:00,136.38,136.56,136.36,136.48,6955.0,109.3603,109.5047,109.3443,109.4405,6955.0
2019-05-03 10:50:00,136.51,136.79,136.5,136.68,8081.0,109.4646,109.6891,109.4566,109.6009,8081.0
2019-05-03 11:00:00,136.73,137.07,136.69,136.73,8279.0,109.641,109.9136,109.6089,109.641,8279.0
2019-05-03 11:10:00,136.79,136.86,136.74,136.74,9217.0,109.6891,109.7452,109.649,109.649,9217.0
2019-05-03 11:20:00,136.72,137.07,136.7,136.87,23952.0,109.633,109.9136,109.6169,109.7533,23952.0
2019-05-03 11:30:00,136.86,136.99,136.75,136.93,7231.0,109.7452,109.8495,109.657,109.8014,7231.0
2019-05-03 11:40:00,136.99,137.02,136.68,136.74,17864.0,109.8495,109.8735,109.6009,109.649,17864.0
2019-05-03 11:50:00,136.8,136.94,136.73,136.84,36535.0,109.6971,109.8094,109.641,109.7292,36535.0
2019-05-03 12:00:00,136.8,136.96,136.74,136.96,16649.0,109.6971,109.8254,109.649,109.8254,16649.0
2019-05-03 12:10:00,136.96,136.99,136.9,136.94,31617.0,109.8254,109.8495,109.7773,109.8094,31617.0
2019-05-03 12:20:00,136.89,137.1,136.89,137.06,9570.0,109.7693,109.9377,109.7693,109.9056,9570.0
2019-05-03 12:30:00,137.09,137.13,136.87,136.94,15100.0,109.9297,109.9617,109.7533,109.8094,15100.0
2019-05-03 12:40:00,136.94,137.18,136.94,137.14,10044.0,109.8094,110.0018,109.8094,109.9698,10044.0
2019-05-03 12:50:00,137.12,137.18,136.91,136.91,4900.0,109.9537,110.0018,109.7853,109.7853,4900.0
2019-05-03 13:00:00,136.92,137.05,136.91,137.02,7756.0,109.7934,109.8976,109.7853,109.8735,7756.0
2019-05-03 13:10:00,137.08,137.23,137.08,137.18,10475.0,109.9217,110.0419,109.9217,110.0018,10475.0
2019-05-03 13:20:00,137.21,137.21,137.06,137.14,6995.0,110.0259,110.0259,109.9056,109.9698,6995.0
2019-05-03 13:30:00,137.1,137.29,137.02,137.27,15415.0,109.9377,110.0901,109.8735,110.074,15415.0
2019-05-03 13:40:00,137.27,137.27,137.1,137.17,7700.0,110.074,110.074,109.9377,109.9938,7700.0
2019-05-03 13:50:00,137.16,137.27,137.04,137.26,17271.0,109.9858,110.074,109.8896,110.066,17271.0
2019-05-03 14:00:00,137.26,137.26,136.99,137.04,11588.0,110.066,110.066,109.8495,109.8896,11588.0
2019-05-03 14:10:00,137.04,137.13,136.98,137.12,11259.0,109.8896,109.9617,109.8415,109.9537,11259.0
2019-05-03 14:20:00,137.15,137.44,137.12,137.34,11780.0,109.9778,110.2103,109.9537,110.1301,11780.0
2019-05-03 14:30:00,137.32,137.35,137.15,137.16,10288.0,110.1141,110.1382,109.9778,109.9858,10288.0
2019-05-03 14:40:00,137.17,137.31,137.14,137.24,7059.0,109.9938,110.1061,109.9698,110.05,7059.0
2019-05-03 14:50:00,137.23,137.24,137.13,137.16,14387.0,110.0419,110.05,109.9617,109.9858,14387.0
2019-05-03 15:00:00,137.15,137.22,137.1,137.2,8035.0,109.9778,110.0339,109.9377,110.0179,8035.0
2019-05-03 15:10:00,137.21,137.28,137.03,137.2,21566.0,110.0259,110.082,109.8816,110.0179,21566.0
2019-05-03 15:20:00,137.23,137.47,137.17,137.27,22369.0,110.0419,110.2344,109.9938,110.074,22369.0
2019-05-03 15:30:00,137.27,137.32,137.13,137.17,14309.0,110.074,110.1141,109.9617,109.9938,14309.0
2019-05-03 15:40:00,137.16,137.16,136.86,136.93,20889.0,109.9858,109.9858,109.7452,109.8014,20889.0
2019-05-03 15:50:00,136.9,137.13,136.9,137.07,66133.0,109.7773,109.9617,109.7773,109.9136,66133.0
2019-05-06 09:30:00,135.35,135.35,134.63,135.29,49041.0,108.5344,108.5344,107.9571,108.4863,49041.0
2019-05-06 09:40:00,135.16,135.16,134.46,134.49,27400.0,108.382,108.382,107.8207,107.8448,27400.0
2019-05-06 09:50:00,134.47,134.83,134.14,134.83,30430.0,107.8287,108.1174,107.5641,108.1174,30430.0
2019-05-06 10:00:00,134.83,134.98,134.36,134.97,47167.0,108.1174,108.2377,107.7405,108.2297,47167.0
2019-05-06 10:10:00,134.99,135.23,134.89,134.99,40275.0,108.2457,108.4382,108.1655,108.2457,40275.0
2019-05-06 10:20:00,134.96,135.11,134.72,134.84,21492.0,108.2217,108.342,108.0292,108.1254,21492.0
2019-05-06 10:30:00,134.85,135.31,134.78,135.25,22765.0,108.1335,108.5023,108.0773,108.4542,22765.0
2019-05-06 10:40:00,135.23,135.46,135.15,135.31,17539.0,108.4382,108.6226,108.374,108.5023,17539.0
2019-05-06 10:50:00,135.35,135.68,135.35,135.64,18788.0,108.5344,108.799,108.5344,108.7669,18788.0
2019-05-06 11:00:00,135.61,135.65,135.32,135.61,18444.0,108.7429,108.775,108.5103,108.7429,18444.0
2019-05-06 11:10:00,135.68,136.06,135.51,136.02,18416.0,108.799,109.1037,108.6627,109.0717,18416.0
2019-05-06 11:20:00,136.1,136.33,136.05,136.31,16171.0,109.1358,109.3202,109.0957,109.3042,16171.0
2019-05-06 11:30:00,136.31,136.33,135.73,135.93,19119.0,109.3042,109.3202,108.8391,108.9995,19119.0
2019-05-06 11:40:00,135.95,136.23,135.91,136.04,13826.0,109.0155,109.2401,108.9835,109.0877,13826.0
2019-05-06 11:50:00,135.97,135.99,135.46,135.54,13004.0,109.0316,109.0476,108.6226,108.6868,13004.0
2019-05-06 12:00:00,135.44,135.6,135.37,135.52,13168.0,108.6066,108.7349,108.5504,108.6707,13168.0
2019-05-06 12:10:00,135.57,135.93,135.5,135.91,9610.0,108.7108,108.9995,108.6547,108.9835,9610.0
2019-05-06 12:20:00,135.97,136.13,135.85,135.86,10326.0,109.0316,109.1599,108.9353,108.9434,10326.0
2019-05-06 12:30:00,135.83,136.16,135.81,136.12,10294.0,108.9193,109.1839,108.9033,109.1519,10294.0
2019-05-06 12:40:00,136.07,136.14,135.93,136.08,11791.0,109.1118,109.1679,108.9995,109.1198,11791.0
2019-05-06 12:50:00,136.08,136.25,136.0,136.18,11048.0,109.1198,109.2561,109.0556,109.2,11048.0
2019-05-06 13:00:00,136.16,136.33,135.97,136.26,13100.0,109.1839,109.3202,109.0316,109.2641,13100.0
2019-05-06 13:10:00,136.3,136.54,136.29,136.51,15898.0,109.2962,109.4886,109.2882,109.4646,15898.0
2019-05-06 13:20:00,136.53,136.57,136.42,136.51,10388.0,109.4806,109.5127,109.3924,109.4646,10388.0
2019-05-06 13:30:00,136.53,136.53,136.34,136.5,12168.0,109.4806,109.4806,109.3283,109.4566,12168.0
2019-05-06 13:40:00,136.49,136.59,136.22,136.25,15749.0,109.4485,109.5287,109.232,109.2561,15749.0
2019-05-06 13:50:00,136.28,136.42,136.22,136.34,9745.0,109.2802,109.3924,109.232,109.3283,9745.0
2019-05-06 14:00:00,136.47,136.53,136.37,136.39,10874.0,109.4325,109.4806,109.3523,109.3684,10874.0
2019-05-06 14:10:00,136.45,136.48,136.27,136.41,9761.0,109.4165,109.4405,109.2721,109.3844,9761.0
2019-05-06 14:20:00,136.38,136.5,136.24,136.47,10223.0,109.3603,109.4566,109.2481,109.4325,10223.0
2019-05-06 14:30:00,136.43,136.59,136.38,136.56,9700.0,109.4004,109.5287,109.3603,109.5047,9700.0
2019-05-06 14:40:00,136.58,136.67,136.48,136.65,19495.0,109.5207,109.5929,109.4405,109.5768,19495.0
2019-05-06 14:50:00,136.67,136.91,136.63,136.87,18442.0,109.5929,109.7853,109.5608,109.7533,18442.0
2019-05-06 15:00:00,136.84,136.9,136.69,136.81,18032.0,109.7292,109.7773,109.6089,109.7051,18032.0
2019-05-06 15:10:00,136.84,136.95,136.63,136.72,28442.0,109.7292,109.8174,109.5608,109.633,28442.0
2019-05-06 15:20:00,136.74,136.89,136.71,136.79,12847.0,109.649,109.7693,109.625,109.6891,12847.0
2019-05-06 15:30:00,136.82,136.82,136.63,136.75,11853.0,109.7132,109.7132,109.5608,109.657,11853.0
2019-05-06 15:40:00,136.77,136.77,136.31,136.38,24628.0,109.6731,109.6731,109.3042,109.3603,24628.0
2019-05-06 15:50:00,136.39,136.47,136.16,136.26,73071.0,109.3684,109.4325,109.1839,109.2641,73071.0
2019-05-07 09:30:00,134.78,134.83,134.0,134.5,44242.0,108.0773,108.1174,107.4519,107.8528,44242.0
2019-05-07 09:40:00,134.53,134.78,133.9,134.03,37128.0,107.8769,108.0773,107.3717,107.4759,37128.0
2019-05-07 09:50:00,134.02,134.66,133.48,134.66,16648.0,107.4679,107.9811,107.0349,107.9811,16648.0
2019-05-07 10:00:00,134.67,134.71,133.89,133.95,22299.0,107.9891,108.0212,107.3637,107.4118,22299.0
2019-05-07 10:10:00,134.1,134.12,133.69,134.08,33788.0,107.5321,107.5481,107.2033,107.516,33788.0
2019-05-07 10:20:00,134.11,134.64,134.11,134.64,10559.0,107.5401,107.9651,107.5401,107.9651,10559.0
2019-05-07 10:30:00,134.71,134.71,134.11,134.18,19141.0,108.0212,108.0212,107.5401,107.5962,19141.0
2019-05-07 10:40:00,134.24,134.38,133.91,133.91,17310.0,107.6443,107.7566,107.3797,107.3797,17310.0
2019-05-07 10:50:00,133.87,134.11,133.67,133.93,15689.0,107.3476,107.5401,107.1872,107.3957,15689.0
2019-05-07 11:00:00,133.88,134.28,133.64,134.25,27591.0,107.3556,107.6764,107.1632,107.6523,27591.0
2019-05-07 11:10:00,134.28,134.28,133.8,133.93,27959.0,107.6764,107.6764,107.2915,107.3957,27959.0
2019-05-07 11:20:00,133.87,134.15,133.74,134.08,13060.0,107.3476,107.5721,107.2434,107.516,13060.0
2019-05-07 11:30:00,134.15,134.32,133.78,133.95,20867.0,107.5721,107.7085,107.2755,107.4118,20867.0
2019-05-07 11:40:00,134.06,134.19,133.75,133.97,18686.0,107.5,107.6042,107.2514,107.4278,18686.0
2019-05-07 11:50:00,133.91,133.94,133.65,133.92,14379.0,107.3797,107.4038,107.1712,107.3877,14379.0
2019-05-07 12:00:00,133.89,134.05,133.69,134.0,20698.0,107.3637,107.492,107.2033,107.4519,20698.0
2019-05-07 12:10:00,134.0,134.07,133.78,134.03,13936.0,107.4519,107.508,107.2755,107.4759,13936.0
2019-05-07 12:20:00,134.0,134.12,133.91,134.04,39900.0,107.4519,107.5481,107.3797,107.4839,39900.0
2019-05-07 12:30:00,134.09,134.09,133.8,133.87,23569.0,107.524,107.524,107.2915,107.3476,23569.0
2019-05-07 12:40:00,133.82,133.88,133.73,133.83,7760.0,107.3075,107.3556,107.2354,107.3155,7760.0
2019-05-07 12:50:00,133.84,133.99,133.7,133.7,9340.0,107.3236,107.4438,107.2113,107.2113,9340.0
2019-05-07 13:00:00,133.68,133.75,133.32,133.32,13043.0,107.1953,107.2514,106.9066,106.9066,13043.0
2019-05-07 13:10:00,133.35,133.48,133.24,133.28,18608.0,106.9306,107.0349,106.8424,106.8745,18608.0
2019-05-07 13:20:00,133.24,133.34,133.1,133.25,10119.0,106.8424,106.9226,106.7302,106.8505,10119.0
2019-05-07 13:30:00,133.25,133.33,133.0,133.19,15243.0,106.8505,106.9146,106.65,106.8023,15243.0
2019-05-07 13:40:00,133.19,133.43,133.0,133.38,14818.0,106.8023,106.9948,106.65,106.9547,14818.0
2019-05-07 13:50:00,133.41,133.65,133.38,133.5,9208.0,106.9788,107.1712,106.9547,107.0509,9208.0
2019-05-07 14:00:00,133.45,133.63,133.34,133.53,25997.0,107.0108,107.1552,106.9226,107.075,25997.0
2019-05-07 14:10:00,133.53,133.53,132.95,133.13,30169.0,107.075,107.075,106.6099,106.7542,30169.0
2019-05-07 14:20:00,133.16,133.31,132.87,132.91,22715.0,106.7783,106.8986,106.5457,106.5778,22715.0
2019-05-07 14:30:00,132.89,133.03,132.77,132.96,13008.0,106.5618,106.674,106.4656,106.6179,13008.0
2019-05-07 14:40:00,133.11,133.19,132.84,132.84,15289.0,106.7382,106.8023,106.5217,106.5217,15289.0
2019-05-07 14:50:00,132.87,133.33,132.87,133.19,54940.0,106.5457,106.9146,106.5457,106.8023,54940.0
2019-05-07 15:00:00,133.17,133.21,132.84,133.08,60888.0,106.7863,106.8184,106.5217,106.7141,60888.0
2019-05-07 15:10:00,133.06,133.27,132.92,133.11,64587.0,106.6981,106.8665,106.5858,106.7382,64587.0
2019-05-07 15:20:00,133.15,133.22,132.83,132.87,21478.0,106.7703,106.8264,106.5137,106.5457,21478.0
2019-05-07 15:30:00,132.85,132.93,132.3,132.31,28889.0,106.5297,106.5939,106.0887,106.0967,28889.0
2019-05-07 15:40:00,132.34,132.89,132.26,132.89,35709.0,106.1207,106.5618,106.0566,106.5618,35709.0
2019-05-07 15:50:00,132.89,133.28,132.79,132.91,213328.0,106.5618,106.8745,106.4816,106.5778,213328.0
2019-05-08 09:30:00,132.47,132.72,132.0,132.51,28760.0,106.225,106.4255,105.8481,106.2571,28760.0
2019-05-08 09:40:00,132.57,132.85,132.34,132.6,36127.0,106.3052,106.5297,106.1207,106.3292,36127.0
2019-05-08 09:50:00,132.66,132.9,132.28,132.55,34588.0,106.3773,106.5698,106.0726,106.2891,34588.0
2019-05-08 10:00:00,132.71,132.83,132.28,132.41,37619.0,106.4174,106.5137,106.0726,106.1769,37619.0
2019-05-08 10:10:00,132.35,132.44,132.06,132.42,35230.0,106.1288,106.2009,105.8962,106.1849,35230.0
2019-05-08 10:20:00,132.42,132.6,132.25,132.59,21392.0,106.1849,106.3292,106.0486,106.3212,21392.0
2019-05-08 10:30:00,132.53,132.72,132.24,132.37,20048.0,106.2731,106.4255,106.0406,106.1448,20048.0
2019-05-08 10:40:00,132.41,132.47,132.07,132.07,19284.0,106.1769,106.225,105.9042,105.9042,19284.0
2019-05-08 10:50:00,132.1,132.34,131.79,132.34,19076.0,105.9283,106.1207,105.6797,106.1207,19076.0
2019-05-08 11:00:00,132.34,132.68,132.22,132.36,70641.0,106.1207,106.3934,106.0245,106.1368,70641.0
2019-05-08 11:10:00,132.37,132.6,132.08,132.41,74949.0,106.1448,106.3292,105.9123,106.1769,74949.0
2019-05-08 11:20:00,132.43,132.45,132.14,132.21,18705.0,106.1929,106.209,105.9604,106.0165,18705.0
2019-05-08 11:30:00,132.22,132.34,131.84,131.95,21796.0,106.0245,106.1207,105.7198,105.808,21796.0
2019-05-08 11:40:00,131.94,132.21,131.86,132.21,30466.0,105.8,106.0165,105.7358,106.0165,30466.0
2019-05-08 11:50:00,132.21,132.76,132.21,132.64,16909.0,106.0165,106.4575,106.0165,106.3613,16909.0
2019-05-08 12:00:00,132.61,132.61,132.07,132.11,17496.0,106.3373,106.3373,105.9042,105.9363,17496.0
2019-05-08 12:10:00,132.06,132.27,132.01,132.17,13372.0,105.8962,106.0646,105.8561,105.9844,13372.0
2019-05-08 12:20:00,132.14,132.21,132.05,132.12,10461.0,105.9604,106.0165,105.8882,105.9443,10461.0
2019-05-08 12:30:00,132.1,132.16,131.87,131.89,12284.0,105.9283,105.9764,105.7439,105.7599,12284.0
2019-05-08 12:40:00,131.91,132.19,131.88,132.06,21657.0,105.7759,106.0005,105.7519,105.8962,21657.0
2019-05-08 12:50:00,132.1,132.35,132.09,132.32,12400.0,105.9283,106.1288,105.9203,106.1047,12400.0
2019-05-08 13:00:00,132.34,132.49,132.19,132.3,15086.0,106.1207,106.241,106.0005,106.0887,15086.0
2019-05-08 13:10:00,132.27,132.34,132.1,132.12,15987.0,106.0646,106.1207,105.9283,105.9443,15987.0
2019-05-08 13:20:00,132.13,132.25,132.08,132.08,20597.0,105.9524,106.0486,105.9123,105.9123,20597.0
2019-05-08 13:30:00,132.1,132.18,131.99,132.03,26673.0,105.9283,105.9924,105.8401,105.8722,26673.0
2019-05-08 13:40:00,132.05,132.21,132.01,132.1,10287.0,105.8882,106.0165,105.8561,105.9283,10287.0
2019-05-08 13:50:00,132.11,132.34,132.11,132.31,21821.0,105.9363,106.1207,105.9363,106.0967,21821.0
2019-05-08 14:00:00,132.34,132.41,132.24,132.39,14698.0,106.1207,106.1769,106.0406,106.1608,14698.0
2019-05-08 14:10:00,132.37,132.37,132.12,132.33,18140.0,106.1448,106.1448,105.9443,106.1127,18140.0
2019-05-08 14:20:00,132.32,132.54,132.3,132.52,20436.0,106.1047,106.2811,106.0887,106.2651,20436.0
2019-05-08 14:30:00,132.55,132.73,132.36,132.43,20436.0,106.2891,106.4335,106.1368,106.1929,20436.0
2019-05-08 14:40:00,132.44,132.54,132.38,132.5,31723.0,106.2009,106.2811,106.1528,106.249,31723.0
2019-05-08 14:50:00,132.5,132.61,132.43,132.51,14301.0,106.249,106.3373,106.1929,106.2571,14301.0
2019-05-08 15:00:00,132.55,132.69,132.49,132.65,28153.0,106.2891,106.4014,106.241,106.3693,28153.0
2019-05-08 15:10:00,132.62,132.79,132.6,132.77,16962.0,106.3453,106.4816,106.3292,106.4656,16962.0
2019-05-08 15:20:00,132.79,132.93,132.79,132.84,25596.0,106.4816,106.5939,106.4816,106.5217,25596.0
2019-05-08 15:30:00,132.86,132.87,132.63,132.78,30025.0,106.5377,106.5457,106.3533,106.4736,30025.0
2019-05-08 15:40:00,132.77,132.79,132.26,132.27,62432.0,106.4656,106.4816,106.0566,106.0646,62432.0
2019-05-08 15:50:00,132.27,132.27,131.89,132.0,98223.0,106.0646,106.0646,105.7599,105.8481,98223.0
2019-05-09 09:30:00,130.03,130.64,129.47,130.51,83244.0,104.2684,104.7576,103.8194,104.6533,83244.0
2019-05-09 09:40:00,130.56,130.79,130.1,130.29,43775.0,104.6934,104.8778,104.3245,104.4769,43775.0
2019-05-09 09:50:00,130.29,130.72,130.04,130.65,38743.0,104.4769,104.8217,104.2764,104.7656,38743.0
2019-05-09 10:00:00,130.54,131.09,130.54,131.07,18949.0,104.6774,105.1184,104.6774,105.1024,18949.0
2019-05-09 10:10:00,130.97,131.21,130.61,130.67,24813.0,105.0222,105.2146,104.7335,104.7816,24813.0
2019-05-09 10:20:00,130.63,130.7,130.32,130.43,18379.0,104.7495,104.8057,104.5009,104.5892,18379.0
2019-05-09 10:30:00,130.38,130.54,130.15,130.21,28238.0,104.5491,104.6774,104.3646,104.4127,28238.0
2019-05-09 10:40:00,130.25,130.9,130.25,130.84,24382.0,104.4448,104.966,104.4448,104.9179,24382.0
2019-05-09 10:50:00,130.84,130.98,130.58,130.64,17818.0,104.9179,105.0302,104.7094,104.7576,17818.0
2019-05-09 11:00:00,130.64,131.24,130.61,131.17,17535.0,104.7576,105.2387,104.7335,105.1825,17535.0
2019-05-09 11:10:00,131.21,131.46,130.98,130.98,19594.0,105.2146,105.4151,105.0302,105.0302,19594.0
2019-05-09 11:20:00,131.05,131.07,130.4,130.48,15154.0,105.0863,105.1024,104.5651,104.6293,15154.0
2019-05-09 11:30:00,130.51,131.16,130.51,131.04,14398.0,104.6533,105.1745,104.6533,105.0783,14398.0
2019-05-09 11:40:00,131.09,131.45,130.98,131.44,20915.0,105.1184,105.4071,105.0302,105.3991,20915.0
2019-05-09 11:50:00,131.45,131.7,131.15,131.28,24899.0,105.4071,105.6075,105.1665,105.2708,24899.0
2019-05-09 12:00:00,131.28,131.46,131.17,131.38,21815.0,105.2708,105.4151,105.1825,105.3509,21815.0
2019-05-09 12:10:00,131.4,131.43,131.25,131.31,12103.0,105.367,105.391,105.2467,105.2948,12103.0
2019-05-09 12:20:00,131.33,131.61,131.16,131.37,15656.0,105.3108,105.5354,105.1745,105.3429,15656.0
2019-05-09 12:30:00,131.42,131.95,131.42,131.91,21277.0,105.383,105.808,105.383,105.7759,21277.0
2019-05-09 12:40:00,132.07,132.1,131.45,131.76,10462.0,105.9042,105.9283,105.4071,105.6557,10462.0
2019-05-09 12:50:00,131.7,131.99,131.63,131.94,9008.0,105.6075,105.8401,105.5514,105.8,9008.0
2019-05-09 13:00:00,131.92,132.17,131.9,131.9,10649.0,105.784,105.9844,105.7679,105.7679,10649.0
2019-05-09 13:10:00,131.89,132.07,131.6,131.62,11048.0,105.7599,105.9042,105.5274,105.5434,11048.0
2019-05-09 13:20:00,131.63,131.84,131.58,131.67,9638.0,105.5514,105.7198,105.5113,105.5835,9638.0
2019-05-09 13:30:00,131.72,131.9,131.63,131.86,10851.0,105.6236,105.7679,105.5514,105.7358,10851.0
2019-05-09 13:40:00,131.86,132.22,131.77,132.2,9800.0,105.7358,106.0245,105.6637,106.0085,9800.0
2019-05-09 13:50:00,132.18,132.18,131.74,131.74,12026.0,105.9924,105.9924,105.6396,105.6396,12026.0
2019-05-09 14:00:00,131.82,131.9,131.42,131.55,11573.0,105.7038,105.7679,105.383,105.4873,11573.0
2019-05-09 14:10:00,131.6,131.95,131.47,131.88,11629.0,105.5274,105.808,105.4231,105.7519,11629.0
2019-05-09 14:20:00,131.91,132.1,131.87,131.92,9907.0,105.7759,105.9283,105.7439,105.784,9907.0
2019-05-09 14:30:00,131.94,132.02,131.67,131.72,42121.0,105.8,105.8641,105.5835,105.6236,42121.0
2019-05-09 14:40:00,131.72,132.05,131.67,131.77,63723.0,105.6236,105.8882,105.5835,105.6637,63723.0
2019-05-09 14:50:00,131.81,131.88,131.45,131.52,15222.0,105.6957,105.7519,105.4071,105.4632,15222.0
2019-05-09 15:00:00,131.48,131.53,131.11,131.15,17528.0,105.4311,105.4712,105.1344,105.1665,17528.0
2019-05-09 15:10:00,131.12,131.61,131.12,131.6,14658.0,105.1425,105.5354,105.1425,105.5274,14658.0
2019-05-09 15:20:00,131.58,131.85,131.48,131.83,14183.0,105.5113,105.7278,105.4311,105.7118,14183.0
2019-05-09 15:30:00,131.79,132.09,131.78,132.09,17975.0,105.6797,105.9203,105.6717,105.9203,17975.0
2019-05-09 15:40:00,132.09,132.15,131.93,131.94,50396.0,105.9203,105.9684,105.792,105.8,50396.0
2019-05-09 15:50:00,131.93,132.01,131.8,131.97,82398.0,105.792,105.8561,105.6877,105.8241,82398.0
2019-05-10 09:30:00,131.41,131.96,131.41,131.64,32666.0,105.375,105.816,105.375,105.5594,32666.0
2019-05-10 09:40:00,131.61,131.91,131.37,131.68,27946.0,105.5354,105.7759,105.3429,105.5915,27946.0
2019-05-10 09:50:00,131.74,131.83,131.44,131.56,14997.0,105.6396,105.7118,105.3991,105.4953,14997.0
2019-05-10 10:00:00,131.59,131.66,131.19,131.19,28624.0,105.5193,105.5755,105.1986,105.1986,28624.0
2019-05-10 10:10:00,131.2,131.21,130.76,130.9,25274.0,105.2066,105.2146,104.8538,104.966,25274.0
2019-05-10 10:20:00,130.9,130.97,130.66,130.73,34505.0,104.966,105.0222,104.7736,104.8297,34505.0
2019-05-10 10:30:00,130.75,130.87,130.4,130.41,16434.0,104.8458,104.942,104.5651,104.5731,16434.0
2019-05-10 10:40:00,130.41,130.42,130.04,130.17,30343.0,104.5731,104.5811,104.2764,104.3807,30343.0
2019-05-10 10:50:00,130.15,130.33,129.92,129.93,30790.0,104.3646,104.509,104.1802,104.1882,30790.0
2019-05-10 11:00:00,129.9,130.32,129.55,130.21,18304.0,104.1642,104.5009,103.8835,104.4127,18304.0
2019-05-10 11:10:00,130.24,130.67,130.17,130.67,18616.0,104.4368,104.7816,104.3807,104.7816,18616.0
2019-05-10 11:20:00,130.67,130.96,130.58,130.58,16866.0,104.7816,105.0142,104.7094,104.7094,16866.0
2019-05-10 11:30:00,130.6,130.93,130.25,130.81,14458.0,104.7255,104.9901,104.4448,104.8939,14458.0
2019-05-10 11:40:00,130.76,130.83,130.42,130.71,11600.0,104.8538,104.9099,104.5811,104.8137,11600.0
2019-05-10 11:50:00,130.63,130.95,130.56,130.8,12353.0,104.7495,105.0061,104.6934,104.8859,12353.0
2019-05-10 12:00:00,130.83,131.03,130.74,130.86,10796.0,104.9099,105.0703,104.8377,104.934,10796.0
2019-05-10 12:10:00,130.93,131.66,130.93,131.53,10455.0,104.9901,105.5755,104.9901,105.4712,10455.0
2019-05-10 12:20:00,131.54,131.8,131.45,131.79,10878.0,105.4792,105.6877,105.4071,105.6797,10878.0
2019-05-10 12:30:00,131.76,132.12,131.74,131.98,13326.0,105.6557,105.9443,105.6396,105.8321,13326.0
2019-05-10 12:40:00,132.0,132.0,131.7,131.75,9850.0,105.8481,105.8481,105.6075,105.6476,9850.0
2019-05-10 12:50:00,131.77,132.17,131.77,131.99,21390.0,105.6637,105.9844,105.6637,105.8401,21390.0
2019-05-10 13:00:00,131.91,132.23,131.88,132.21,12471.0,105.7759,106.0325,105.7519,106.0165,12471.0
2019-05-10 13:10:00,132.21,132.36,131.96,132.19,16036.0,106.0165,106.1368,105.816,106.0005,16036.0
2019-05-10 13:20:00,132.2,132.46,132.15,132.2,10016.0,106.0085,106.217,105.9684,106.0085,10016.0
2019-05-10 13:30:00,132.33,132.44,132.12,132.12,8071.0,106.1127,106.2009,105.9443,105.9443,8071.0
2019-05-10 13:40:00,132.14,132.44,132.13,132.36,11208.0,105.9604,106.2009,105.9524,106.1368,11208.0
2019-05-10 13:50:00,132.3,132.45,132.19,132.19,7213.0,106.0887,106.209,106.0005,106.0005,7213.0
2019-05-10 14:00:00,132.21,132.52,132.15,132.46,11178.0,106.0165,106.2651,105.9684,106.217,11178.0
2019-05-10 14:10:00,132.43,132.44,131.86,131.87,11425.0,106.1929,106.2009,105.7358,105.7439,11425.0
2019-05-10 14:20:00,131.9,132.16,131.9,132.06,11760.0,105.7679,105.9764,105.7679,105.8962,11760.0
2019-05-10 14:30:00,132.06,132.21,131.97,132.18,10409.0,105.8962,106.0165,105.8241,105.9924,10409.0
2019-05-10 14:40:00,132.24,132.37,132.17,132.32,10456.0,106.0406,106.1448,105.9844,106.1047,10456.0
2019-05-10 14:50:00,132.37,132.57,132.31,132.37,14763.0,106.1448,106.3052,106.0967,106.1448,14763.0
2019-05-10 15:00:00,132.36,132.54,132.14,132.15,13172.0,106.1368,106.2811,105.9604,105.9684,13172.0
2019-05-10 15:10:00,132.15,132.66,132.11,132.61,46363.0,105.9684,106.3773,105.9363,106.3373,46363.0
2019-05-10 15:20:00,132.6,133.02,132.6,132.88,24369.0,106.3292,106.666,106.3292,106.5538,24369.0
2019-05-10 15:30:00,132.83,132.86,132.11,132.16,35959.0,106.5137,106.5377,105.9363,105.9764,35959.0
2019-05-10 15:40:00,132.2,132.2,131.81,131.85,26441.0,106.0085,106.0085,105.6957,105.7278,26441.0
2019-05-10 15:50:00,131.85,132.5,131.84,132.48,97632.0,105.7278,106.249,105.7198,106.233,97632.0
2019-05-13 09:30:00,130.04,130.65,129.83,130.15,35149.0,104.2764,104.7656,104.108,104.3646,35149.0
2019-05-13 09:40:00,130.1,130.41,129.97,130.25,26752.0,104.3245,104.5731,104.2203,104.4448,26752.0
2019-05-13 09:50:00,130.23,130.23,129.65,129.94,21477.0,104.4288,104.4288,103.9637,104.1962,21477.0
2019-05-13 10:00:00,129.9,130.39,129.75,130.23,22261.0,104.1642,104.5571,104.0439,104.4288,22261.0
2019-05-13 10:10:00,130.29,130.42,130.01,130.38,19820.0,104.4769,104.5811,104.2524,104.5491,19820.0
2019-05-13 10:20:00,130.48,130.73,130.32,130.73,19284.0,104.6293,104.8297,104.5009,104.8297,19284.0
2019-05-13 10:30:00,130.7,131.04,130.49,130.65,17047.0,104.8057,105.0783,104.6373,104.7656,17047.0
2019-05-13 10:40:00,130.83,131.09,130.59,130.64,17046.0,104.9099,105.1184,104.7175,104.7576,17046.0
2019-05-13 10:50:00,130.56,130.56,129.9,130.2,21669.0,104.6934,104.6934,104.1642,104.4047,21669.0
2019-05-13 11:00:00,130.22,130.28,129.75,130.0,17211.0,104.4208,104.4689,104.0439,104.2443,17211.0
2019-05-13 11:10:00,129.96,130.04,129.49,129.6,15795.0,104.2123,104.2764,103.8354,103.9236,15795.0
2019-05-13 11:20:00,129.58,130.04,129.57,129.8,18862.0,103.9076,104.2764,103.8995,104.084,18862.0
2019-05-13 11:30:00,129.82,129.95,129.69,129.82,12567.0,104.1,104.2043,103.9958,104.1,12567.0
2019-05-13 11:40:00,129.83,129.91,129.46,129.53,12835.0,104.108,104.1722,103.8113,103.8675,12835.0
2019-05-13 11:50:00,129.45,129.76,129.3,129.72,12629.0,103.8033,104.0519,103.683,104.0198,12629.0
2019-05-13 12:00:00,129.77,129.79,129.44,129.45,12187.0,104.0599,104.076,103.7953,103.8033,12187.0
2019-05-13 12:10:00,129.48,129.53,129.16,129.22,16899.0,103.8274,103.8675,103.5708,103.6189,16899.0
2019-05-13 12:20:00,129.22,129.27,128.81,128.93,25467.0,103.6189,103.659,103.2901,103.3863,25467.0
2019-05-13 12:30:00,128.95,129.14,128.84,129.03,18857.0,103.4024,103.5547,103.3142,103.4665,18857.0
2019-05-13 12:40:00,128.99,128.99,128.81,128.83,16564.0,103.4344,103.4344,103.2901,103.3061,16564.0
2019-05-13 12:50:00,128.83,128.84,128.6,128.8,28242.0,103.3061,103.3142,103.1217,103.2821,28242.0
2019-05-13 13:00:00,128.78,128.82,128.59,128.69,17986.0,103.2661,103.2981,103.1137,103.1939,17986.0
2019-05-13 13:10:00,128.74,128.85,128.56,128.63,15243.0,103.234,103.3222,103.0896,103.1458,15243.0
2019-05-13 13:20:00,128.63,128.81,128.58,128.75,12931.0,103.1458,103.2901,103.1057,103.242,12931.0
2019-05-13 13:30:00,128.73,129.22,128.67,129.1,19229.0,103.226,103.6189,103.1778,103.5227,19229.0
2019-05-13 13:40:00,129.07,129.15,128.88,129.0,21474.0,103.4986,103.5628,103.3462,103.4425,21474.0
2019-05-13 13:50:00,129.0,129.11,128.93,129.06,14470.0,103.4425,103.5307,103.3863,103.4906,14470.0
2019-05-13 14:00:00,128.99,129.37,128.96,129.25,17817.0,103.4344,103.7392,103.4104,103.6429,17817.0
2019-05-13 14:10:00,129.23,129.23,128.84,128.88,14256.0,103.6269,103.6269,103.3142,103.3462,14256.0
2019-05-13 14:20:00,128.89,129.43,128.86,129.22,32548.0,103.3543,103.7873,103.3302,103.6189,32548.0
2019-05-13 14:30:00,129.23,129.37,129.09,129.25,11389.0,103.6269,103.7392,103.5146,103.6429,11389.0
2019-05-13 14:40:00,129.23,129.46,128.98,129.37,12276.0,103.6269,103.8113,103.4264,103.7392,12276.0
2019-05-13 14:50:00,129.44,129.58,129.32,129.32,31028.0,103.7953,103.9076,103.6991,103.6991,31028.0
2019-05-13 15:00:00,129.29,129.53,129.15,129.36,15196.0,103.675,103.8675,103.5628,103.7311,15196.0
2019-05-13 15:10:00,129.31,129.45,128.96,129.01,24517.0,103.6911,103.8033,103.4104,103.4505,24517.0
2019-05-13 15:20:00,128.99,129.04,128.55,128.64,27612.0,103.4344,103.4745,103.0816,103.1538,27612.0
2019-05-13 15:30:00,128.62,128.62,128.19,128.28,20525.0,103.1378,103.1378,102.7929,102.8651,20525.0
2019-05-13 15:40:00,128.26,128.55,128.14,128.54,38568.0,102.8491,103.0816,102.7529,103.0736,38568.0
2019-05-13 15:50:00,128.54,128.7,128.32,128.47,180776.0,103.0736,103.2019,102.8972,103.0175,180776.0
2019-05-14 09:30:00,128.21,128.86,128.01,128.53,42817.0,102.809,103.3302,102.6486,103.0656,42817.0
2019-05-14 09:40:00,128.45,128.55,128.16,128.21,20479.0,103.0014,103.0816,102.7689,102.809,20479.0
2019-05-14 09:50:00,128.21,128.68,128.12,128.64,15320.0,102.809,103.1859,102.7368,103.1538,15320.0
2019-05-14 10:00:00,128.7,129.03,128.57,128.99,15479.0,103.2019,103.4665,103.0977,103.4344,15479.0
2019-05-14 10:10:00,129.01,129.32,128.84,129.23,16859.0,103.4505,103.6991,103.3142,103.6269,16859.0
2019-05-14 10:20:00,129.25,129.54,129.23,129.3,20938.0,103.6429,103.8755,103.6269,103.683,20938.0
2019-05-14 10:30:00,129.32,129.86,129.28,129.82,49897.0,103.6991,104.1321,103.667,104.1,49897.0
2019-05-14 10:40:00,129.8,129.83,129.56,129.58,13115.0,104.084,104.108,103.8915,103.9076,13115.0
2019-05-14 10:50:00,129.6,129.78,129.41,129.73,22315.0,103.9236,104.0679,103.7712,104.0278,22315.0
2019-05-14 11:00:00,129.75,130.2,129.75,130.1,10537.0,104.0439,104.4047,104.0439,104.3245,10537.0
2019-05-14 11:10:00,130.09,130.4,130.09,130.27,16756.0,104.3165,104.5651,104.3165,104.4609,16756.0
2019-05-14 11:20:00,130.23,130.4,129.98,130.14,18046.0,104.4288,104.5651,104.2283,104.3566,18046.0
2019-05-14 11:30:00,130.14,130.68,130.13,130.58,13548.0,104.3566,104.7896,104.3486,104.7094,13548.0
2019-05-14 11:40:00,130.63,130.68,130.37,130.49,9132.0,104.7495,104.7896,104.541,104.6373,9132.0
2019-05-14 11:50:00,130.55,130.76,130.41,130.57,9550.0,104.6854,104.8538,104.5731,104.7014,9550.0
2019-05-14 12:00:00,130.63,130.73,130.12,130.15,11236.0,104.7495,104.8297,104.3406,104.3646,11236.0
2019-05-14 12:10:00,130.08,130.44,130.07,130.13,9046.0,104.3085,104.5972,104.3005,104.3486,9046.0
2019-05-14 12:20:00,130.13,130.37,130.13,130.21,6870.0,104.3486,104.541,104.3486,104.4127,6870.0
2019-05-14 12:30:00,130.21,130.37,130.12,130.36,7673.0,104.4127,104.541,104.3406,104.533,7673.0
2019-05-14 12:40:00,130.36,130.44,130.29,130.34,9054.0,104.533,104.5972,104.4769,104.517,9054.0
2019-05-14 12:50:00,130.28,130.39,130.25,130.26,7650.0,104.4689,104.5571,104.4448,104.4528,7650.0
2019-05-14 13:00:00,130.29,130.46,130.28,130.42,6783.0,104.4769,104.6132,104.4689,104.5811,6783.0
2019-05-14 13:10:00,130.51,130.71,130.5,130.5,12394.0,104.6533,104.8137,104.6453,104.6453,12394.0
2019-05-14 13:20:00,130.52,130.77,130.52,130.66,9898.0,104.6613,104.8618,104.6613,104.7736,9898.0
2019-05-14 13:30:00,130.68,130.74,130.58,130.68,9006.0,104.7896,104.8377,104.7094,104.7896,9006.0
2019-05-14 13:40:00,130.74,130.83,130.73,130.77,8364.0,104.8377,104.9099,104.8297,104.8618,8364.0
2019-05-14 13:50:00,130.86,130.89,130.81,130.86,7336.0,104.934,104.958,104.8939,104.934,7336.0
2019-05-14 14:00:00,130.8,130.82,130.47,130.72,10291.0,104.8859,104.9019,104.6212,104.8217,10291.0
2019-05-14 14:10:00,130.72,131.01,130.65,130.97,13296.0,104.8217,105.0542,104.7656,105.0222,13296.0
2019-05-14 14:20:00,130.95,131.08,130.89,130.95,13651.0,105.0061,105.1104,104.958,105.0061,13651.0
2019-05-14 14:30:00,130.94,130.94,130.66,130.8,26299.0,104.9981,104.9981,104.7736,104.8859,26299.0
2019-05-14 14:40:00,130.79,130.84,130.44,130.44,16752.0,104.8778,104.9179,104.5972,104.5972,16752.0
2019-05-14 14:50:00,130.46,130.51,130.21,130.23,11456.0,104.6132,104.6533,104.4127,104.4288,11456.0
2019-05-14 15:00:00,130.22,130.55,130.17,130.51,8427.0,104.4208,104.6854,104.3807,104.6533,8427.0
2019-05-14 15:10:00,130.51,130.51,130.24,130.44,10883.0,104.6533,104.6533,104.4368,104.5972,10883.0
2019-05-14 15:20:00,130.46,130.56,130.25,130.39,15649.0,104.6132,104.6934,104.4448,104.5571,15649.0
2019-05-14 15:30:00,130.38,130.43,129.79,129.92,30113.0,104.5491,104.5892,104.076,104.1802,30113.0
2019-05-14 15:40:00,129.87,130.05,129.74,129.83,20256.0,104.1401,104.2844,104.0359,104.108,20256.0
2019-05-14 15:50:00,129.85,129.85,129.52,129.78,51105.0,104.1241,104.1241,103.8594,104.0679,51105.0
2019-05-15 09:30:00,128.84,130.42,128.39,129.06,80595.0,103.3142,104.5811,102.9533,103.4906,80595.0
2019-05-15 09:40:00,129.06,129.2,128.23,128.56,15911.0,103.4906,103.6028,102.825,103.0896,15911.0
2019-05-15 09:50:00,128.59,128.74,128.17,128.33,30491.0,103.1137,103.234,102.7769,102.9052,30491.0
2019-05-15 10:00:00,128.24,128.41,127.59,127.95,44063.0,102.833,102.9694,102.3118,102.6005,44063.0
2019-05-15 10:10:00,127.95,128.65,127.66,128.29,42904.0,102.6005,103.1618,102.3679,102.8731,42904.0
2019-05-15 10:20:00,128.28,128.81,128.22,128.81,29564.0,102.8651,103.2901,102.817,103.2901,29564.0
2019-05-15 10:30:00,129.05,129.1,128.68,128.69,19601.0,103.4826,103.5227,103.1859,103.1939,19601.0
2019-05-15 10:40:00,128.68,129.23,128.61,129.23,13255.0,103.1859,103.6269,103.1297,103.6269,13255.0
2019-05-15 10:50:00,129.22,129.4,128.81,128.87,25799.0,103.6189,103.7632,103.2901,103.3382,25799.0
2019-05-15 11:00:00,128.9,129.0,128.28,128.55,57018.0,103.3623,103.4425,102.8651,103.0816,57018.0
2019-05-15 11:10:00,128.56,128.98,128.51,128.98,15328.0,103.0896,103.4264,103.0495,103.4264,15328.0
2019-05-15 11:20:00,128.99,129.48,128.95,129.38,28844.0,103.4344,103.8274,103.4024,103.7472,28844.0
2019-05-15 11:30:00,129.38,129.63,129.15,129.42,20871.0,103.7472,103.9477,103.5628,103.7793,20871.0
2019-05-15 11:40:00,129.4,129.69,129.26,129.65,14088.0,103.7632,103.9958,103.651,103.9637,14088.0
2019-05-15 11:50:00,129.69,129.92,129.59,129.88,15467.0,103.9958,104.1802,103.9156,104.1481,15467.0
2019-05-15 12:00:00,129.92,130.0,129.61,129.74,15853.0,104.1802,104.2443,103.9316,104.0359,15853.0
2019-05-15 12:10:00,129.73,129.75,129.49,129.49,14715.0,104.0278,104.0439,103.8354,103.8354,14715.0
2019-05-15 12:20:00,129.46,129.53,129.26,129.35,13668.0,103.8113,103.8675,103.651,103.7231,13668.0
2019-05-15 12:30:00,129.32,129.43,129.16,129.18,38381.0,103.6991,103.7873,103.5708,103.5868,38381.0
2019-05-15 12:40:00,129.21,129.3,129.15,129.21,14222.0,103.6109,103.683,103.5628,103.6109,14222.0
2019-05-15 12:50:00,129.21,129.29,129.12,129.28,10354.0,103.6109,103.675,103.5387,103.667,10354.0
2019-05-15 13:00:00,129.36,129.54,129.28,129.29,7417.0,103.7311,103.8755,103.667,103.675,7417.0
2019-05-15 13:10:00,129.32,129.43,129.16,129.21,9827.0,103.6991,103.7873,103.5708,103.6109,9827.0
2019-05-15 13:20:00,129.18,129.18,128.86,128.87,10699.0,103.5868,103.5868,103.3302,103.3382,10699.0
2019-05-15 13:30:00,128.9,129.11,128.86,129.01,10154.0,103.3623,103.5307,103.3302,103.4505,10154.0
2019-05-15 13:40:00,128.99,129.25,128.9,129.24,7337.0,103.4344,103.6429,103.3623,103.6349,7337.0
2019-05-15 13:50:00,129.24,129.27,128.98,129.15,14555.0,103.6349,103.659,103.4264,103.5628,14555.0
2019-05-15 14:00:00,129.16,129.3,129.06,129.26,7462.0,103.5708,103.683,103.4906,103.651,7462.0
2019-05-15 14:10:00,129.26,129.33,128.94,128.98,10046.0,103.651,103.7071,103.3944,103.4264,10046.0
2019-05-15 14:20:00,129.05,129.26,129.05,129.15,11051.0,103.4826,103.651,103.4826,103.5628,11051.0
2019-05-15 14:30:00,129.24,129.24,129.1,129.2,11229.0,103.6349,103.6349,103.5227,103.6028,11229.0
2019-05-15 14:40:00,129.15,129.28,129.13,129.28,9367.0,103.5628,103.667,103.5467,103.667,9367.0
2019-05-15 14:50:00,129.28,129.31,128.92,128.99,12839.0,103.667,103.6911,103.3783,103.4344,12839.0
2019-05-15 15:00:00,128.98,129.07,128.88,129.0,12067.0,103.4264,103.4986,103.3462,103.4425,12067.0
2019-05-15 15:10:00,128.99,129.15,128.94,129.15,13860.0,103.4344,103.5628,103.3944,103.5628,13860.0
2019-05-15 15:20:00,129.16,129.24,129.08,129.14,13979.0,103.5708,103.6349,103.5066,103.5547,13979.0
2019-05-15 15:30:00,129.13,129.16,128.95,129.03,21484.0,103.5467,103.5708,103.4024,103.4665,21484.0
2019-05-15 15:40:00,129.0,129.02,128.62,128.63,27298.0,103.4425,103.4585,103.1378,103.1458,27298.0
2019-05-15 15:50:00,128.64,128.85,128.61,128.72,61340.0,103.1538,103.3222,103.1297,103.2179,61340.0
2019-05-16 09:30:00,129.61,130.12,129.28,129.99,29434.0,103.9316,104.3406,103.667,104.2363,29434.0
2019-05-16 09:40:00,130.0,131.3,130.0,131.27,51037.0,104.2443,105.2868,104.2443,105.2627,51037.0
2019-05-16 09:50:00,131.26,131.55,131.1,131.5,62468.0,105.2547,105.4873,105.1264,105.4472,62468.0
2019-05-16 10:00:00,131.64,131.71,131.26,131.56,46052.0,105.5594,105.6156,105.2547,105.4953,46052.0
2019-05-16 10:10:00,131.62,131.63,130.89,130.98,14363.0,105.5434,105.5514,104.958,105.0302,14363.0
2019-05-16 10:20:00,131.0,131.23,130.84,131.14,6523.0,105.0462,105.2307,104.9179,105.1585,6523.0
2019-05-16 10:30:00,131.14,131.16,130.43,130.61,22310.0,105.1585,105.1745,104.5892,104.7335,22310.0
2019-05-16 10:40:00,130.65,130.86,130.6,130.74,19518.0,104.7656,104.934,104.7255,104.8377,19518.0
2019-05-16 10:50:00,130.72,130.9,130.67,130.86,7490.0,104.8217,104.966,104.7816,104.934,7490.0
2019-05-16 11:00:00,130.9,130.9,130.7,130.76,16992.0,104.966,104.966,104.8057,104.8538,16992.0
2019-05-16 11:10:00,130.73,131.16,130.71,131.15,11834.0,104.8297,105.1745,104.8137,105.1665,11834.0
2019-05-16 11:20:00,131.17,131.33,131.0,131.16,6502.0,105.1825,105.3108,105.0462,105.1745,6502.0
2019-05-16 11:30:00,131.19,131.48,131.19,131.32,9491.0,105.1986,105.4311,105.1986,105.3028,9491.0
2019-05-16 11:40:00,131.29,131.41,131.19,131.2,5410.0,105.2788,105.375,105.1986,105.2066,5410.0
2019-05-16 11:50:00,131.15,131.4,131.14,131.34,18986.0,105.1665,105.367,105.1585,105.3189,18986.0
2019-05-16 12:00:00,131.33,131.33,131.09,131.19,15098.0,105.3108,105.3108,105.1184,105.1986,15098.0
2019-05-16 12:10:00,131.24,131.5,131.21,131.44,6632.0,105.2387,105.4472,105.2146,105.3991,6632.0
2019-05-16 12:20:00,131.42,131.54,131.38,131.54,13357.0,105.383,105.4792,105.3509,105.4792,13357.0
2019-05-16 12:30:00,131.56,131.56,131.28,131.34,10922.0,105.4953,105.4953,105.2708,105.3189,10922.0
2019-05-16 12:40:00,131.37,131.37,131.0,131.06,9097.0,105.3429,105.3429,105.0462,105.0943,9097.0
2019-05-16 12:50:00,131.03,131.31,131.0,131.29,10566.0,105.0703,105.2948,105.0462,105.2788,10566.0
2019-05-16 13:00:00,131.28,131.39,131.15,131.34,12295.0,105.2708,105.359,105.1665,105.3189,12295.0
2019-05-16 13:10:00,131.37,131.5,131.37,131.49,12593.0,105.3429,105.4472,105.3429,105.4391,12593.0
2019-05-16 13:20:00,131.46,131.67,131.41,131.56,16491.0,105.4151,105.5835,105.375,105.4953,16491.0
2019-05-16 13:30:00,131.54,131.54,131.22,131.22,13118.0,105.4792,105.4792,105.2226,105.2226,13118.0
2019-05-16 13:40:00,131.22,131.24,131.05,131.09,12962.0,105.2226,105.2387,105.0863,105.1184,12962.0
2019-05-16 13:50:00,131.1,131.24,131.03,131.17,10722.0,105.1264,105.2387,105.0703,105.1825,10722.0
2019-05-16 14:00:00,131.16,131.28,131.12,131.17,19652.0,105.1745,105.2708,105.1425,105.1825,19652.0
2019-05-16 14:10:00,131.1,131.42,131.09,131.34,5501.0,105.1264,105.383,105.1184,105.3189,5501.0
2019-05-16 14:20:00,131.36,131.55,131.35,131.49,12178.0,105.3349,105.4873,105.3269,105.4391,12178.0
2019-05-16 14:30:00,131.47,131.58,131.45,131.53,13495.0,105.4231,105.5113,105.4071,105.4712,13495.0
2019-05-16 14:40:00,131.54,131.54,131.23,131.28,11996.0,105.4792,105.4792,105.2307,105.2708,11996.0
2019-05-16 14:50:00,131.25,131.35,131.05,131.35,34034.0,105.2467,105.3269,105.0863,105.3269,34034.0
2019-05-16 15:00:00,131.31,131.33,131.04,131.12,21075.0,105.2948,105.3108,105.0783,105.1425,21075.0
2019-05-16 15:10:00,131.12,131.24,130.99,130.99,25909.0,105.1425,105.2387,105.0382,105.0382,25909.0
2019-05-16 15:20:00,130.99,131.19,130.91,131.16,17274.0,105.0382,105.1986,104.9741,105.1745,17274.0
2019-05-16 15:30:00,131.18,131.18,130.79,130.79,27632.0,105.1906,105.1906,104.8778,104.8778,27632.0
2019-05-16 15:40:00,130.84,130.86,130.61,130.82,54289.0,104.9179,104.934,104.7335,104.9019,54289.0
2019-05-16 15:50:00,130.8,131.26,130.72,131.1,145942.0,104.8859,105.2547,104.8217,105.1264,145942.0
2019-05-17 09:30:00,129.46,130.7,129.42,130.46,98728.0,103.8113,104.8057,103.7793,104.6132,98728.0
2019-05-17 09:40:00,130.54,130.84,130.39,130.39,23537.0,104.6774,104.9179,104.5571,104.5571,23537.0
2019-05-17 09:50:00,130.28,130.28,129.86,130.09,24074.0,104.4689,104.4689,104.1321,104.3165,24074.0
2019-05-17 10:00:00,130.21,130.72,130.2,130.71,17097.0,104.4127,104.8217,104.4047,104.8137,17097.0
2019-05-17 10:10:00,130.64,131.09,130.51,131.09,17348.0,104.7576,105.1184,104.6533,105.1184,17348.0
2019-05-17 10:20:00,131.11,131.46,131.1,131.42,13508.0,105.1344,105.4151,105.1264,105.383,13508.0
2019-05-17 10:30:00,131.45,131.58,131.2,131.23,20515.0,105.4071,105.5113,105.2066,105.2307,20515.0
2019-05-17 10:40:00,131.23,131.59,131.11,131.59,14192.0,105.2307,105.5193,105.1344,105.5193,14192.0
2019-05-17 10:50:00,131.59,132.2,131.58,131.8,21048.0,105.5193,106.0085,105.5113,105.6877,21048.0
2019-05-17 11:00:00,131.89,132.12,131.85,132.04,8691.0,105.7599,105.9443,105.7278,105.8802,8691.0
2019-05-17 11:10:00,132.06,132.11,131.47,131.51,22525.0,105.8962,105.9363,105.4231,105.4552,22525.0
2019-05-17 11:20:00,131.5,131.71,131.46,131.62,10359.0,105.4472,105.6156,105.4151,105.5434,10359.0
2019-05-17 11:30:00,131.64,131.65,131.4,131.42,17749.0,105.5594,105.5674,105.367,105.383,17749.0
2019-05-17 11:40:00,131.41,131.53,131.26,131.37,12149.0,105.375,105.4712,105.2547,105.3429,12149.0
2019-05-17 11:50:00,131.37,131.56,131.23,131.35,14417.0,105.3429,105.4953,105.2307,105.3269,14417.0
2019-05-17 12:00:00,131.33,131.46,131.03,131.23,10777.0,105.3108,105.4151,105.0703,105.2307,10777.0
2019-05-17 12:10:00,131.18,131.32,131.09,131.29,7800.0,105.1906,105.3028,105.1184,105.2788,7800.0
2019-05-17 12:20:00,131.32,131.36,131.16,131.22,24177.0,105.3028,105.3349,105.1745,105.2226,24177.0
2019-05-17 12:30:00,131.23,131.34,131.15,131.24,15543.0,105.2307,105.3189,105.1665,105.2387,15543.0
2019-05-17 12:40:00,131.23,131.58,131.23,131.58,9763.0,105.2307,105.5113,105.2307,105.5113,9763.0
2019-05-17 12:50:00,131.56,131.56,131.28,131.28,15746.0,105.4953,105.4953,105.2708,105.2708,15746.0
2019-05-17 13:00:00,131.31,131.58,131.29,131.58,6753.0,105.2948,105.5113,105.2788,105.5113,6753.0
2019-05-17 13:10:00,131.57,131.66,131.51,131.56,6871.0,105.5033,105.5755,105.4552,105.4953,6871.0
2019-05-17 13:20:00,131.54,131.62,131.49,131.51,10586.0,105.4792,105.5434,105.4391,105.4552,10586.0
2019-05-17 13:30:00,131.52,131.6,131.37,131.6,9168.0,105.4632,105.5274,105.3429,105.5274,9168.0
2019-05-17 13:40:00,131.65,131.66,131.37,131.61,11378.0,105.5674,105.5755,105.3429,105.5354,11378.0
2019-05-17 13:50:00,131.56,131.58,131.45,131.49,12658.0,105.4953,105.5113,105.4071,105.4391,12658.0
2019-05-17 14:00:00,131.48,131.48,131.34,131.4,12216.0,105.4311,105.4311,105.3189,105.367,12216.0
2019-05-17 14:10:00,131.42,131.64,131.36,131.56,12490.0,105.383,105.5594,105.3349,105.4953,12490.0
2019-05-17 14:20:00,131.52,131.63,131.35,131.41,17618.0,105.4632,105.5514,105.3269,105.375,17618.0
2019-05-17 14:30:00,131.45,131.45,131.21,131.25,19977.0,105.4071,105.4071,105.2146,105.2467,19977.0
2019-05-17 14:40:00,131.24,131.33,131.12,131.33,16577.0,105.2387,105.3108,105.1425,105.3108,16577.0
2019-05-17 14:50:00,131.33,131.47,131.26,131.44,16358.0,105.3108,105.4231,105.2547,105.3991,16358.0
2019-05-17 15:00:00,131.42,131.46,130.76,130.79,35099.0,105.383,105.4151,104.8538,104.8778,35099.0
2019-05-17 15:10:00,130.71,130.92,130.62,130.78,28543.0,104.8137,104.9821,104.7415,104.8698,28543.0
2019-05-17 15:20:00,130.76,130.82,130.57,130.74,23950.0,104.8538,104.9019,104.7014,104.8377,23950.0
2019-05-17 15:30:00,130.72,130.72,130.26,130.26,34294.0,104.8217,104.8217,104.4528,104.4528,34294.0
2019-05-17 15:40:00,130.23,130.48,130.03,130.23,59255.0,104.4288,104.6293,104.2684,104.4288,59255.0
2019-05-17 15:50:00,130.25,130.39,130.11,130.2,98672.0,104.4448,104.5571,104.3326,104.4047,98672.0
2019-05-20 09:30:00,130.22,131.04,130.09,131.04,30225.0,104.4208,105.0783,104.3165,105.0783,30225.0
2019-05-20 09:40:00,130.99,131.41,130.99,131.12,16244.0,105.0382,105.375,105.0382,105.1425,16244.0
2019-05-20 09:50:00,130.93,131.38,130.77,131.2,12895.0,104.9901,105.3509,104.8618,105.2066,12895.0
2019-05-20 10:00:00,131.2,131.57,131.19,131.39,17015.0,105.2066,105.5033,105.1986,105.359,17015.0
2019-05-20 10:10:00,131.34,131.69,131.31,131.36,11685.0,105.3189,105.5995,105.2948,105.3349,11685.0
2019-05-20 10:20:00,131.33,131.87,131.3,131.84,18421.0,105.3108,105.7439,105.2868,105.7198,18421.0
2019-05-20 10:30:00,131.78,132.08,131.66,131.78,13532.0,105.6717,105.9123,105.5755,105.6717,13532.0
2019-05-20 10:40:00,131.78,132.08,131.76,131.91,19859.0,105.6717,105.9123,105.6557,105.7759,19859.0
2019-05-20 10:50:00,131.8,132.08,131.75,131.86,23370.0,105.6877,105.9123,105.6476,105.7358,23370.0
2019-05-20 11:00:00,131.91,131.91,131.46,131.52,13101.0,105.7759,105.7759,105.4151,105.4632,13101.0
2019-05-20 11:10:00,131.55,131.72,131.44,131.59,13095.0,105.4873,105.6236,105.3991,105.5193,13095.0
2019-05-20 11:20:00,131.55,131.76,131.45,131.69,11423.0,105.4873,105.6557,105.4071,105.5995,11423.0
2019-05-20 11:30:00,131.71,131.88,131.43,131.43,12440.0,105.6156,105.7519,105.391,105.391,12440.0
2019-05-20 11:40:00,131.52,131.72,131.43,131.66,7465.0,105.4632,105.6236,105.391,105.5755,7465.0
2019-05-20 11:50:00,131.67,131.7,131.46,131.47,6771.0,105.5835,105.6075,105.4151,105.4231,6771.0
2019-05-20 12:00:00,131.51,131.65,131.4,131.58,10931.0,105.4552,105.5674,105.367,105.5113,10931.0
2019-05-20 12:10:00,131.64,131.8,131.55,131.77,7437.0,105.5594,105.6877,105.4873,105.6637,7437.0
2019-05-20 12:20:00,131.74,131.79,131.57,131.58,10619.0,105.6396,105.6797,105.5033,105.5113,10619.0
2019-05-20 12:30:00,131.58,131.75,131.47,131.75,8036.0,105.5113,105.6476,105.4231,105.6476,8036.0
2019-05-20 12:40:00,131.72,131.84,131.63,131.76,11382.0,105.6236,105.7198,105.5514,105.6557,11382.0
2019-05-20 12:50:00,131.74,131.83,131.62,131.68,9986.0,105.6396,105.7118,105.5434,105.5915,9986.0
2019-05-20 13:00:00,131.66,131.74,131.55,131.64,8783.0,105.5755,105.6396,105.4873,105.5594,8783.0
2019-05-20 13:10:00,131.66,131.72,131.57,131.65,8519.0,105.5755,105.6236,105.5033,105.5674,8519.0
2019-05-20 13:20:00,131.68,131.71,131.46,131.57,7686.0,105.5915,105.6156,105.4151,105.5033,7686.0
2019-05-20 13:30:00,131.54,131.62,131.46,131.6,18966.0,105.4792,105.5434,105.4151,105.5274,18966.0
2019-05-20 13:40:00,131.6,131.62,131.52,131.58,8307.0,105.5274,105.5434,105.4632,105.5113,8307.0
2019-05-20 13:50:00,131.59,131.61,131.48,131.56,8329.0,105.5193,105.5354,105.4311,105.4953,8329.0
2019-05-20 14:00:00,131.56,131.61,131.36,131.43,9075.0,105.4953,105.5354,105.3349,105.391,9075.0
2019-05-20 14:10:00,131.47,131.64,131.41,131.47,8674.0,105.4231,105.5594,105.375,105.4231,8674.0
2019-05-20 14:20:00,131.51,131.56,131.45,131.45,4807.0,105.4552,105.4953,105.4071,105.4071,4807.0
2019-05-20 14:30:00,131.49,131.49,131.0,131.02,10616.0,105.4391,105.4391,105.0462,105.0623,10616.0
2019-05-20 14:40:00,131.02,131.21,130.98,131.12,16346.0,105.0623,105.2146,105.0302,105.1425,16346.0
2019-05-20 14:50:00,131.14,131.22,130.98,131.15,13295.0,105.1585,105.2226,105.0302,105.1665,13295.0
2019-05-20 15:00:00,131.13,131.15,130.95,130.97,8081.0,105.1505,105.1665,105.0061,105.0222,8081.0
2019-05-20 15:10:00,130.98,130.99,130.77,130.92,21155.0,105.0302,105.0382,104.8618,104.9821,21155.0
2019-05-20 15:20:00,130.92,130.96,130.64,130.71,40193.0,104.9821,105.0142,104.7576,104.8137,40193.0
2019-05-20 15:30:00,130.69,130.87,130.62,130.84,89091.0,104.7976,104.942,104.7415,104.9179,89091.0
2019-05-20 15:40:00,130.86,131.16,130.82,131.12,26084.0,104.934,105.1745,104.9019,105.1425,26084.0
2019-05-20 15:50:00,131.12,131.43,131.07,131.31,92657.0,105.1425,105.391,105.1024,105.2948,92657.0
2019-05-21 09:30:00,131.12,132.02,131.04,131.81,35145.0,105.1425,105.8641,105.0783,105.6957,35145.0
2019-05-21 09:40:00,131.62,132.24,131.51,132.15,32947.0,105.5434,106.0406,105.4552,105.9684,32947.0
2019-05-21 09:50:00,132.08,132.08,131.75,131.94,19881.0,105.9123,105.9123,105.6476,105.8,19881.0
2019-05-21 10:00:00,131.93,131.97,131.49,131.57,13933.0,105.792,105.8241,105.4391,105.5033,13933.0
2019-05-21 10:10:00,131.58,131.69,131.52,131.57,13849.0,105.5113,105.5995,105.4632,105.5033,13849.0
2019-05-21 10:20:00,131.62,131.69,131.44,131.64,13588.0,105.5434,105.5995,105.3991,105.5594,13588.0
2019-05-21 10:30:00,131.68,131.97,131.54,131.86,14551.0,105.5915,105.8241,105.4792,105.7358,14551.0
2019-05-21 10:40:00,131.87,132.19,131.72,132.02,17925.0,105.7439,106.0005,105.6236,105.8641,17925.0
2019-05-21 10:50:00,132.03,132.29,132.03,132.07,12509.0,105.8722,106.0807,105.8722,105.9042,12509.0
2019-05-21 11:00:00,132.08,132.18,131.95,132.05,9747.0,105.9123,105.9924,105.808,105.8882,9747.0
2019-05-21 11:10:00,132.05,132.39,132.03,132.39,14300.0,105.8882,106.1608,105.8722,106.1608,14300.0
2019-05-21 11:20:00,132.35,132.37,131.96,131.97,14241.0,106.1288,106.1448,105.816,105.8241,14241.0
2019-05-21 11:30:00,132.0,132.01,131.78,131.84,9162.0,105.8481,105.8561,105.6717,105.7198,9162.0
2019-05-21 11:40:00,131.86,131.93,131.64,131.74,12250.0,105.7358,105.792,105.5594,105.6396,12250.0
2019-05-21 11:50:00,131.7,131.83,131.6,131.83,15576.0,105.6075,105.7118,105.5274,105.7118,15576.0
2019-05-21 12:00:00,131.86,131.98,131.75,131.83,9356.0,105.7358,105.8321,105.6476,105.7118,9356.0
2019-05-21 12:10:00,131.83,132.05,131.69,131.9,15537.0,105.7118,105.8882,105.5995,105.7679,15537.0
2019-05-21 12:20:00,131.97,132.12,131.9,132.12,7145.0,105.8241,105.9443,105.7679,105.9443,7145.0
2019-05-21 12:30:00,132.12,132.14,131.95,131.95,5976.0,105.9443,105.9604,105.808,105.808,5976.0
2019-05-21 12:40:00,131.99,132.14,131.92,132.1,7621.0,105.8401,105.9604,105.784,105.9283,7621.0
2019-05-21 12:50:00,132.12,132.23,132.05,132.16,9591.0,105.9443,106.0325,105.8882,105.9764,9591.0
2019-05-21 13:00:00,132.17,132.17,132.05,132.1,4818.0,105.9844,105.9844,105.8882,105.9283,4818.0
2019-05-21 13:10:00,132.1,132.18,132.01,132.09,10056.0,105.9283,105.9924,105.8561,105.9203,10056.0
2019-05-21 13:20:00,132.1,132.21,132.04,132.11,12496.0,105.9283,106.0165,105.8802,105.9363,12496.0
2019-05-21 13:30:00,132.11,132.13,131.95,131.99,9637.0,105.9363,105.9524,105.808,105.8401,9637.0
2019-05-21 13:40:00,131.98,132.14,131.94,132.07,9617.0,105.8321,105.9604,105.8,105.9042,9617.0
2019-05-21 13:50:00,132.04,132.07,132.0,132.02,7159.0,105.8802,105.9042,105.8481,105.8641,7159.0
2019-05-21 14:00:00,132.06,132.07,131.97,131.99,10339.0,105.8962,105.9042,105.8241,105.8401,10339.0
2019-05-21 14:10:00,131.97,132.01,131.91,132.0,8998.0,105.8241,105.8561,105.7759,105.8481,8998.0
2019-05-21 14:20:00,131.98,132.17,131.95,132.15,10794.0,105.8321,105.9844,105.808,105.9684,10794.0
2019-05-21 14:30:00,132.12,132.16,132.04,132.1,13038.0,105.9443,105.9764,105.8802,105.9283,13038.0
2019-05-21 14:40:00,132.08,132.24,132.07,132.23,8855.0,105.9123,106.0406,105.9042,106.0325,8855.0
2019-05-21 14:50:00,132.23,132.23,132.09,132.17,15267.0,106.0325,106.0325,105.9203,105.9844,15267.0
2019-05-21 15:00:00,132.17,132.17,131.98,132.09,10207.0,105.9844,105.9844,105.8321,105.9203,10207.0
2019-05-21 15:10:00,132.13,132.15,132.03,132.12,9345.0,105.9524,105.9684,105.8722,105.9443,9345.0
2019-05-21 15:20:00,132.13,132.2,132.04,132.13,13231.0,105.9524,106.0085,105.8802,105.9524,13231.0
2019-05-21 15:30:00,132.12,132.31,132.08,132.27,15463.0,105.9443,106.0967,105.9123,106.0646,15463.0
2019-05-21 15:40:00,132.25,132.25,132.07,132.12,17805.0,106.0486,106.0486,105.9042,105.9443,17805.0
2019-05-21 15:50:00,132.1,132.19,132.03,132.1,45554.0,105.9283,106.0005,105.8722,105.9283,45554.0
2019-05-22 09:30:00,131.61,131.81,131.34,131.43,20074.0,105.5354,105.6957,105.3189,105.391,20074.0
2019-05-22 09:40:00,131.55,131.62,131.26,131.39,18090.0,105.4873,105.5434,105.2547,105.359,18090.0
2019-05-22 09:50:00,131.34,131.56,131.22,131.5,9903.0,105.3189,105.4953,105.2226,105.4472,9903.0
2019-05-22 10:00:00,131.59,131.6,131.29,131.37,9869.0,105.5193,105.5274,105.2788,105.3429,9869.0
2019-05-22 10:10:00,131.33,131.78,131.27,131.3,18083.0,105.3108,105.6717,105.2627,105.2868,18083.0
2019-05-22 10:20:00,131.28,131.52,131.15,131.46,16544.0,105.2708,105.4632,105.1665,105.4151,16544.0
2019-05-22 10:30:00,131.4,131.56,131.01,131.09,19534.0,105.367,105.4953,105.0542,105.1184,19534.0
2019-05-22 10:40:00,131.09,131.2,130.94,131.09,15267.0,105.1184,105.2066,104.9981,105.1184,15267.0
2019-05-22 10:50:00,131.11,131.41,131.08,131.16,13815.0,105.1344,105.375,105.1104,105.1745,13815.0
2019-05-22 11:00:00,131.19,131.23,130.89,130.94,13484.0,105.1986,105.2307,104.958,104.9981,13484.0
2019-05-22 11:10:00,130.91,131.33,130.9,131.28,14886.0,104.9741,105.3108,104.966,105.2708,14886.0
2019-05-22 11:20:00,131.35,131.75,131.3,131.75,10990.0,105.3269,105.6476,105.2868,105.6476,10990.0
2019-05-22 11:30:00,131.75,131.79,131.46,131.64,12866.0,105.6476,105.6797,105.4151,105.5594,12866.0
2019-05-22 11:40:00,131.64,131.67,131.4,131.45,19417.0,105.5594,105.5835,105.367,105.4071,19417.0
2019-05-22 11:50:00,131.58,131.71,131.5,131.71,9459.0,105.5113,105.6156,105.4472,105.6156,9459.0
2019-05-22 12:00:00,131.71,131.75,131.57,131.68,7634.0,105.6156,105.6476,105.5033,105.5915,7634.0
2019-05-22 12:10:00,131.71,131.77,131.59,131.74,7350.0,105.6156,105.6637,105.5193,105.6396,7350.0
2019-05-22 12:20:00,131.74,131.8,131.62,131.72,12120.0,105.6396,105.6877,105.5434,105.6236,12120.0
2019-05-22 12:30:00,131.72,131.82,131.6,131.78,10604.0,105.6236,105.7038,105.5274,105.6717,10604.0
2019-05-22 12:40:00,131.74,131.78,131.56,131.56,10577.0,105.6396,105.6717,105.4953,105.4953,10577.0
2019-05-22 12:50:00,131.62,131.82,131.62,131.68,8254.0,105.5434,105.7038,105.5434,105.5915,8254.0
2019-05-22 13:00:00,131.64,131.8,131.57,131.6,24292.0,105.5594,105.6877,105.5033,105.5274,24292.0
2019-05-22 13:10:00,131.62,131.77,131.6,131.66,8132.0,105.5434,105.6637,105.5274,105.5755,8132.0
2019-05-22 13:20:00,131.66,131.82,131.64,131.8,7966.0,105.5755,105.7038,105.5594,105.6877,7966.0
2019-05-22 13:30:00,131.81,131.81,131.67,131.79,7294.0,105.6957,105.6957,105.5835,105.6797,7294.0
2019-05-22 13:40:00,131.79,131.96,131.76,131.86,11467.0,105.6797,105.816,105.6557,105.7358,11467.0
2019-05-22 13:50:00,131.86,132.03,131.83,131.95,8954.0,105.7358,105.8722,105.7118,105.808,8954.0
2019-05-22 14:00:00,131.95,131.98,131.71,131.9,12850.0,105.808,105.8321,105.6156,105.7679,12850.0
2019-05-22 14:10:00,131.86,131.98,131.8,131.98,8542.0,105.7358,105.8321,105.6877,105.8321,8542.0
2019-05-22 14:20:00,131.98,132.04,131.94,132.02,8565.0,105.8321,105.8802,105.8,105.8641,8565.0
2019-05-22 14:30:00,132.02,132.17,132.02,132.16,10752.0,105.8641,105.9844,105.8641,105.9764,10752.0
2019-05-22 14:40:00,132.13,132.3,132.13,132.24,14158.0,105.9524,106.0887,105.9524,106.0406,14158.0
2019-05-22 14:50:00,132.24,132.26,132.11,132.26,10274.0,106.0406,106.0566,105.9363,106.0566,10274.0
2019-05-22 15:00:00,132.28,132.35,132.25,132.32,29876.0,106.0726,106.1288,106.0486,106.1047,29876.0
2019-05-22 15:10:00,132.33,132.36,132.27,132.34,29218.0,106.1127,106.1368,106.0646,106.1207,29218.0
2019-05-22 15:20:00,132.34,132.37,132.28,132.33,19607.0,106.1207,106.1448,106.0726,106.1127,19607.0
2019-05-22 15:30:00,132.28,132.31,132.05,132.11,21963.0,106.0726,106.0967,105.8882,105.9363,21963.0
2019-05-22 15:40:00,132.09,132.17,131.99,132.11,34643.0,105.9203,105.9844,105.8401,105.9363,34643.0
2019-05-22 15:50:00,132.12,132.17,131.97,132.0,108869.0,105.9443,105.9844,105.8241,105.8481,108869.0
2019-05-23 09:30:00,130.99,130.99,130.14,130.35,28574.0,105.0382,105.0382,104.3566,104.525,28574.0
2019-05-23 09:40:00,130.33,130.59,130.16,130.17,20712.0,104.509,104.7175,104.3726,104.3807,20712.0
2019-05-23 09:50:00,130.11,130.25,129.86,130.14,34671.0,104.3326,104.4448,104.1321,104.3566,34671.0
2019-05-23 10:00:00,130.09,130.3,129.8,129.8,17004.0,104.3165,104.4849,104.084,104.084,17004.0
2019-05-23 10:10:00,129.83,130.22,129.68,129.73,24111.0,104.108,104.4208,103.9877,104.0278,24111.0
2019-05-23 10:20:00,129.7,129.98,129.38,129.92,27574.0,104.0038,104.2283,103.7472,104.1802,27574.0
2019-05-23 10:30:00,129.97,129.98,129.74,129.86,20638.0,104.2203,104.2283,104.0359,104.1321,20638.0
2019-05-23 10:40:00,129.87,130.19,129.87,130.03,13555.0,104.1401,104.3967,104.1401,104.2684,13555.0
2019-05-23 10:50:00,130.06,130.3,129.98,130.04,20004.0,104.2925,104.4849,104.2283,104.2764,20004.0
2019-05-23 11:00:00,130.06,130.16,129.88,129.97,25267.0,104.2925,104.3726,104.1481,104.2203,25267.0
2019-05-23 11:10:00,129.96,129.96,129.77,129.77,13978.0,104.2123,104.2123,104.0599,104.0599,13978.0
2019-05-23 11:20:00,129.84,130.15,129.72,130.0,23598.0,104.116,104.3646,104.0198,104.2443,23598.0
2019-05-23 11:30:00,129.97,130.04,129.86,130.03,12528.0,104.2203,104.2764,104.1321,104.2684,12528.0
2019-05-23 11:40:00,130.02,130.02,129.74,129.74,23298.0,104.2604,104.2604,104.0359,104.0359,23298.0
2019-05-23 11:50:00,129.82,129.82,129.4,129.58,12850.0,104.1,104.1,103.7632,103.9076,12850.0
2019-05-23 12:00:00,129.66,130.11,129.61,129.95,18678.0,103.9717,104.3326,103.9316,104.2043,18678.0
2019-05-23 12:10:00,130.01,130.14,129.88,129.99,23540.0,104.2524,104.3566,104.1481,104.2363,23540.0
2019-05-23 12:20:00,130.0,130.19,129.9,130.02,13844.0,104.2443,104.3967,104.1642,104.2604,13844.0
2019-05-23 12:30:00,130.06,130.14,129.94,130.04,11163.0,104.2925,104.3566,104.1962,104.2764,11163.0
2019-05-23 12:40:00,129.98,130.07,129.74,129.78,11913.0,104.2283,104.3005,104.0359,104.0679,11913.0
2019-05-23 12:50:00,129.78,129.78,129.54,129.62,12060.0,104.0679,104.0679,103.8755,103.9396,12060.0
2019-05-23 13:00:00,129.57,129.76,129.46,129.67,9785.0,103.8995,104.0519,103.8113,103.9797,9785.0
2019-05-23 13:10:00,129.64,129.66,129.39,129.52,17234.0,103.9557,103.9717,103.7552,103.8594,17234.0
2019-05-23 13:20:00,129.54,129.74,129.5,129.71,33088.0,103.8755,104.0359,103.8434,104.0118,33088.0
2019-05-23 13:30:00,129.62,129.7,129.55,129.7,7247.0,103.9396,104.0038,103.8835,104.0038,7247.0
2019-05-23 13:40:00,129.78,129.79,129.59,129.61,9658.0,104.0679,104.076,103.9156,103.9316,9658.0
2019-05-23 13:50:00,129.61,129.69,129.55,129.61,9230.0,103.9316,103.9958,103.8835,103.9316,9230.0
2019-05-23 14:00:00,129.66,129.76,129.55,129.57,11689.0,103.9717,104.0519,103.8835,103.8995,11689.0
2019-05-23 14:10:00,129.56,129.64,129.48,129.62,7621.0,103.8915,103.9557,103.8274,103.9396,7621.0
2019-05-23 14:20:00,129.65,129.77,129.59,129.59,10594.0,103.9637,104.0599,103.9156,103.9156,10594.0
2019-05-23 14:30:00,129.61,129.71,129.49,129.54,10464.0,103.9316,104.0118,103.8354,103.8755,10464.0
2019-05-23 14:40:00,129.55,129.55,129.21,129.21,20707.0,103.8835,103.8835,103.6109,103.6109,20707.0
2019-05-23 14:50:00,129.23,129.37,129.18,129.21,12260.0,103.6269,103.7392,103.5868,103.6109,12260.0
2019-05-23 15:00:00,129.21,129.24,128.98,129.03,14251.0,103.6109,103.6349,103.4264,103.4665,14251.0
2019-05-23 15:10:00,129.07,129.26,129.01,129.19,12301.0,103.4986,103.651,103.4505,103.5948,12301.0
2019-05-23 15:20:00,129.21,129.78,129.21,129.63,14596.0,103.6109,104.0679,103.6109,103.9477,14596.0
2019-05-23 15:30:00,129.62,129.77,129.53,129.57,12999.0,103.9396,104.0599,103.8675,103.8995,12999.0
2019-05-23 15:40:00,129.56,129.58,129.27,129.54,34097.0,103.8915,103.9076,103.659,103.8755,34097.0
2019-05-23 15:50:00,129.53,130.01,129.34,129.91,208521.0,103.8675,104.2524,103.7151,104.1722,208521.0
2019-05-24 09:30:00,130.34,131.15,130.24,131.07,25077.0,104.517,105.1665,104.4368,105.1024,25077.0
2019-05-24 09:40:00,131.07,131.07,130.53,130.56,16363.0,105.1024,105.1024,104.6693,104.6934,16363.0
2019-05-24 09:50:00,130.62,130.79,130.57,130.74,10659.0,104.7415,104.8778,104.7014,104.8377,10659.0
2019-05-24 10:00:00,130.81,130.97,130.71,130.84,21112.0,104.8939,105.0222,104.8137,104.9179,21112.0
2019-05-24 10:10:00,130.78,131.05,130.63,130.97,36007.0,104.8698,105.0863,104.7495,105.0222,36007.0
2019-05-24 10:20:00,130.97,131.13,130.8,130.92,18738.0,105.0222,105.1505,104.8859,104.9821,18738.0
2019-05-24 10:30:00,130.94,131.33,130.94,131.3,12449.0,104.9981,105.3108,104.9981,105.2868,12449.0
2019-05-24 10:40:00,131.33,131.57,131.21,131.48,11371.0,105.3108,105.5033,105.2146,105.4311,11371.0
2019-05-24 10:50:00,131.45,131.45,130.99,131.15,18167.0,105.4071,105.4071,105.0382,105.1665,18167.0
2019-05-24 11:00:00,131.14,131.17,130.9,130.97,13812.0,105.1585,105.1825,104.966,105.0222,13812.0
2019-05-24 11:10:00,130.99,131.03,130.85,130.98,13900.0,105.0382,105.0703,104.9259,105.0302,13900.0
2019-05-24 11:20:00,130.94,131.21,130.94,131.08,18375.0,104.9981,105.2146,104.9981,105.1104,18375.0
2019-05-24 11:30:00,131.11,131.34,131.11,131.32,18158.0,105.1344,105.3189,105.1344,105.3028,18158.0
2019-05-24 11:40:00,131.33,131.43,131.26,131.4,11586.0,105.3108,105.391,105.2547,105.367,11586.0
2019-05-24 11:50:00,131.41,131.56,131.35,131.36,7838.0,105.375,105.4953,105.3269,105.3349,7838.0
2019-05-24 12:00:00,131.38,131.41,131.31,131.4,9442.0,105.3509,105.375,105.2948,105.367,9442.0
2019-05-24 12:10:00,131.4,131.45,131.3,131.31,6379.0,105.367,105.4071,105.2868,105.2948,6379.0
2019-05-24 12:20:00,131.34,131.35,131.2,131.33,12296.0,105.3189,105.3269,105.2066,105.3108,12296.0
2019-05-24 12:30:00,131.34,131.44,131.32,131.44,6105.0,105.3189,105.3991,105.3028,105.3991,6105.0
2019-05-24 12:40:00,131.48,131.61,131.41,131.61,14369.0,105.4311,105.5354,105.375,105.5354,14369.0
2019-05-24 12:50:00,131.62,131.77,131.61,131.69,11352.0,105.5434,105.6637,105.5354,105.5995,11352.0
2019-05-24 13:00:00,131.69,131.85,131.69,131.77,9382.0,105.5995,105.7278,105.5995,105.6637,9382.0
2019-05-24 13:10:00,131.76,131.84,131.66,131.79,16990.0,105.6557,105.7198,105.5755,105.6797,16990.0
2019-05-24 13:20:00,131.8,131.88,131.76,131.77,13565.0,105.6877,105.7519,105.6557,105.6637,13565.0
2019-05-24 13:30:00,131.77,131.94,131.77,131.9,10572.0,105.6637,105.8,105.6637,105.7679,10572.0
2019-05-24 13:40:00,131.92,131.96,131.86,131.9,8593.0,105.784,105.816,105.7358,105.7679,8593.0
2019-05-24 13:50:00,131.92,131.99,131.78,131.88,10841.0,105.784,105.8401,105.6717,105.7519,10841.0
2019-05-24 14:00:00,131.86,131.87,131.65,131.73,16221.0,105.7358,105.7439,105.5674,105.6316,16221.0
2019-05-24 14:10:00,131.72,131.8,131.64,131.77,11783.0,105.6236,105.6877,105.5594,105.6637,11783.0
2019-05-24 14:20:00,131.77,131.84,131.68,131.83,10718.0,105.6637,105.7198,105.5915,105.7118,10718.0
2019-05-24 14:30:00,131.84,131.87,131.7,131.78,10811.0,105.7198,105.7439,105.6075,105.6717,10811.0
2019-05-24 14:40:00,131.81,131.85,131.73,131.77,20304.0,105.6957,105.7278,105.6316,105.6637,20304.0
2019-05-24 14:50:00,131.79,131.92,131.79,131.87,16155.0,105.6797,105.784,105.6797,105.7439,16155.0
2019-05-24 15:00:00,131.86,132.0,131.86,131.97,12063.0,105.7358,105.8481,105.7358,105.8241,12063.0
2019-05-24 15:10:00,131.98,132.15,131.94,132.07,13527.0,105.8321,105.9684,105.8,105.9042,13527.0
2019-05-24 15:20:00,132.07,132.38,132.02,132.31,19087.0,105.9042,106.1528,105.8641,106.0967,19087.0
2019-05-24 15:30:00,132.25,132.28,132.1,132.1,17445.0,106.0486,106.0726,105.9283,105.9283,17445.0
2019-05-24 15:40:00,132.1,132.16,132.0,132.07,36065.0,105.9283,105.9764,105.8481,105.9042,36065.0
2019-05-24 15:50:00,132.1,132.29,131.89,132.04,121403.0,105.9283,106.0807,105.7599,105.8802,121403.0
2019-05-28 09:30:00,131.74,132.24,131.54,131.91,26345.0,105.6396,106.0406,105.4792,105.7759,26345.0
2019-05-28 09:40:00,131.91,132.15,131.68,132.04,8582.0,105.7759,105.9684,105.5915,105.8802,8582.0
2019-05-28 09:50:00,131.97,132.18,131.82,131.93,15340.0,105.8241,105.9924,105.7038,105.792,15340.0
2019-05-28 10:00:00,131.83,132.13,131.71,131.9,31133.0,105.7118,105.9524,105.6156,105.7679,31133.0
2019-05-28 10:10:00,131.87,132.34,131.81,131.87,16779.0,105.7439,106.1207,105.6957,105.7439,16779.0
2019-05-28 10:20:00,131.86,131.94,131.52,131.85,18434.0,105.7358,105.8,105.4632,105.7278,18434.0
2019-05-28 10:30:00,131.86,131.87,131.5,131.5,17139.0,105.7358,105.7439,105.4472,105.4472,17139.0
2019-05-28 10:40:00,131.47,131.68,131.46,131.63,9818.0,105.4231,105.5915,105.4151,105.5514,9818.0
2019-05-28 10:50:00,131.6,131.65,131.44,131.58,14653.0,105.5274,105.5674,105.3991,105.5113,14653.0
2019-05-28 11:00:00,131.55,131.74,131.53,131.73,25108.0,105.4873,105.6396,105.4712,105.6316,25108.0
2019-05-28 11:10:00,131.72,132.0,131.69,131.95,28893.0,105.6236,105.8481,105.5995,105.808,28893.0
2019-05-28 11:20:00,131.89,131.91,131.67,131.75,15929.0,105.7599,105.7759,105.5835,105.6476,15929.0
2019-05-28 11:30:00,131.75,131.75,131.45,131.59,11192.0,105.6476,105.6476,105.4071,105.5193,11192.0
2019-05-28 11:40:00,131.62,131.74,131.39,131.42,9891.0,105.5434,105.6396,105.359,105.383,9891.0
2019-05-28 11:50:00,131.38,131.48,131.16,131.42,15628.0,105.3509,105.4311,105.1745,105.383,15628.0
2019-05-28 12:00:00,131.44,131.53,131.32,131.43,14794.0,105.3991,105.4712,105.3028,105.391,14794.0
2019-05-28 12:10:00,131.46,131.6,131.42,131.5,30183.0,105.4151,105.5274,105.383,105.4472,30183.0
2019-05-28 12:20:00,131.49,131.53,131.31,131.31,42699.0,105.4391,105.4712,105.2948,105.2948,42699.0
2019-05-28 12:30:00,131.3,131.37,131.24,131.29,6889.0,105.2868,105.3429,105.2387,105.2788,6889.0
2019-05-28 12:40:00,131.29,131.46,131.28,131.36,8595.0,105.2788,105.4151,105.2708,105.3349,8595.0
2019-05-28 12:50:00,131.33,131.42,131.19,131.19,8012.0,105.3108,105.383,105.1986,105.1986,8012.0
2019-05-28 13:00:00,131.25,131.45,131.21,131.36,26205.0,105.2467,105.4071,105.2146,105.3349,26205.0
2019-05-28 13:10:00,131.34,131.4,131.28,131.32,14931.0,105.3189,105.367,105.2708,105.3028,14931.0
2019-05-28 13:20:00,131.33,131.4,131.23,131.27,5700.0,105.3108,105.367,105.2307,105.2627,5700.0
2019-05-28 13:30:00,131.21,131.33,131.19,131.22,9640.0,105.2146,105.3108,105.1986,105.2226,9640.0
2019-05-28 13:40:00,131.24,131.29,131.2,131.23,7600.0,105.2387,105.2788,105.2066,105.2307,7600.0
2019-05-28 13:50:00,131.22,131.3,131.21,131.25,10533.0,105.2226,105.2868,105.2146,105.2467,10533.0
2019-05-28 14:00:00,131.26,131.26,130.99,131.04,11797.0,105.2547,105.2547,105.0382,105.0783,11797.0
2019-05-28 14:10:00,131.0,131.1,130.89,131.08,17657.0,105.0462,105.1264,104.958,105.1104,17657.0
2019-05-28 14:20:00,131.02,131.05,130.92,130.96,26151.0,105.0623,105.0863,104.9821,105.0142,26151.0
2019-05-28 14:30:00,130.91,130.98,130.87,130.93,21595.0,104.9741,105.0302,104.942,104.9901,21595.0
2019-05-28 14:40:00,130.93,130.95,130.75,130.83,17059.0,104.9901,105.0061,104.8458,104.9099,17059.0
2019-05-28 14:50:00,130.83,130.96,130.73,130.93,15558.0,104.9099,105.0142,104.8297,104.9901,15558.0
2019-05-28 15:00:00,130.87,130.87,130.69,130.73,8342.0,104.942,104.942,104.7976,104.8297,8342.0
2019-05-28 15:10:00,130.71,130.83,130.63,130.79,36244.0,104.8137,104.9099,104.7495,104.8778,36244.0
2019-05-28 15:20:00,130.79,130.87,130.61,130.61,17728.0,104.8778,104.942,104.7335,104.7335,17728.0
2019-05-28 15:30:00,130.59,130.62,130.26,130.33,25753.0,104.7175,104.7415,104.4528,104.509,25753.0
2019-05-28 15:40:00,130.31,130.31,129.83,129.85,60882.0,104.4929,104.4929,104.108,104.1241,60882.0
2019-05-28 15:50:00,129.83,130.0,129.65,129.65,186997.0,104.108,104.2443,103.9637,103.9637,186997.0
2019-05-29 09:30:00,128.7,129.68,128.61,129.17,42621.0,103.2019,103.9877,103.1297,103.5788,42621.0
2019-05-29 09:40:00,129.16,129.26,128.55,128.75,22276.0,103.5708,103.651,103.0816,103.242,22276.0
2019-05-29 09:50:00,128.76,128.78,128.17,128.44,44214.0,103.25,103.2661,102.7769,102.9934,44214.0
2019-05-29 10:00:00,128.4,128.79,128.23,128.58,49294.0,102.9613,103.2741,102.825,103.1057,49294.0
2019-05-29 10:10:00,128.53,129.27,128.47,128.91,40582.0,103.0656,103.659,103.0175,103.3703,40582.0
2019-05-29 10:20:00,128.84,129.42,128.8,129.4,25401.0,103.3142,103.7793,103.2821,103.7632,25401.0
2019-05-29 10:30:00,129.42,129.48,129.03,129.08,36729.0,103.7793,103.8274,103.4665,103.5066,36729.0
2019-05-29 10:40:00,129.08,129.11,128.79,128.83,18120.0,103.5066,103.5307,103.2741,103.3061,18120.0
2019-05-29 10:50:00,128.83,129.17,128.72,129.05,37849.0,103.3061,103.5788,103.2179,103.4826,37849.0
2019-05-29 11:00:00,129.05,129.34,128.9,129.25,23103.0,103.4826,103.7151,103.3623,103.6429,23103.0
2019-05-29 11:10:00,129.29,129.29,128.83,128.92,10549.0,103.675,103.675,103.3061,103.3783,10549.0
2019-05-29 11:20:00,128.85,129.03,128.85,128.93,35991.0,103.3222,103.4665,103.3222,103.3863,35991.0
2019-05-29 11:30:00,128.91,128.92,128.53,128.6,31947.0,103.3703,103.3783,103.0656,103.1217,31947.0
2019-05-29 11:40:00,128.62,128.66,128.27,128.41,37335.0,103.1378,103.1698,102.8571,102.9694,37335.0
2019-05-29 11:50:00,128.4,128.4,127.99,128.18,21259.0,102.9613,102.9613,102.6326,102.7849,21259.0
2019-05-29 12:00:00,128.21,128.51,128.21,128.46,13107.0,102.809,103.0495,102.809,103.0095,13107.0
2019-05-29 12:10:00,128.44,128.76,128.36,128.72,13953.0,102.9934,103.25,102.9293,103.2179,13953.0
2019-05-29 12:20:00,128.7,129.04,128.64,128.99,16430.0,103.2019,103.4745,103.1538,103.4344,16430.0
2019-05-29 12:30:00,128.97,129.03,128.81,128.82,9628.0,103.4184,103.4665,103.2901,103.2981,9628.0
2019-05-29 12:40:00,128.83,129.07,128.77,128.96,12621.0,103.3061,103.4986,103.258,103.4104,12621.0
2019-05-29 12:50:00,128.96,128.97,128.82,128.88,16903.0,103.4104,103.4184,103.2981,103.3462,16903.0
2019-05-29 13:00:00,128.9,129.23,128.82,129.21,12271.0,103.3623,103.6269,103.2981,103.6109,12271.0
2019-05-29 13:10:00,129.21,129.29,128.84,128.89,35071.0,103.6109,103.675,103.3142,103.3543,35071.0
2019-05-29 13:20:00,128.91,129.13,128.8,129.05,74120.0,103.3703,103.5467,103.2821,103.4826,74120.0
2019-05-29 13:30:00,129.04,129.1,128.79,129.03,21760.0,103.4745,103.5227,103.2741,103.4665,21760.0
2019-05-29 13:40:00,129.05,129.07,128.8,128.98,17177.0,103.4826,103.4986,103.2821,103.4264,17177.0
2019-05-29 13:50:00,128.95,129.08,128.74,128.74,11858.0,103.4024,103.5066,103.234,103.234,11858.0
2019-05-29 14:00:00,128.77,128.98,128.76,128.76,10595.0,103.258,103.4264,103.25,103.25,10595.0
2019-05-29 14:10:00,128.76,128.85,128.67,128.85,23637.0,103.25,103.3222,103.1778,103.3222,23637.0
2019-05-29 14:20:00,128.87,129.11,128.81,129.1,21659.0,103.3382,103.5307,103.2901,103.5227,21659.0
2019-05-29 14:30:00,129.06,129.07,128.72,128.76,18674.0,103.4906,103.4986,103.2179,103.25,18674.0
2019-05-29 14:40:00,128.73,128.76,128.61,128.72,12006.0,103.226,103.25,103.1297,103.2179,12006.0
2019-05-29 14:50:00,128.71,128.85,128.59,128.85,11182.0,103.2099,103.3222,103.1137,103.3222,11182.0
2019-05-29 15:00:00,128.84,128.88,128.65,128.85,8534.0,103.3142,103.3462,103.1618,103.3222,8534.0
2019-05-29 15:10:00,128.83,129.09,128.77,129.06,13645.0,103.3061,103.5146,103.258,103.4906,13645.0
2019-05-29 15:20:00,129.04,129.44,129.03,129.43,28934.0,103.4745,103.7953,103.4665,103.7873,28934.0
2019-05-29 15:30:00,129.39,129.96,129.31,129.88,30135.0,103.7552,104.2123,103.6911,104.1481,30135.0
2019-05-29 15:40:00,129.89,130.02,129.72,129.78,29020.0,104.1561,104.2604,104.0198,104.0679,29020.0
2019-05-29 15:50:00,129.76,130.12,129.66,129.98,112471.0,104.0519,104.3406,103.9717,104.2283,112471.0
2019-05-30 09:30:00,130.29,131.06,130.12,130.17,22344.0,104.4769,105.0943,104.3406,104.3807,22344.0
2019-05-30 09:40:00,130.17,130.62,130.12,130.56,9517.0,104.3807,104.7415,104.3406,104.6934,9517.0
2019-05-30 09:50:00,130.56,130.97,130.5,130.96,34940.0,104.6934,105.0222,104.6453,105.0142,34940.0
2019-05-30 10:00:00,130.83,131.0,130.64,130.72,8000.0,104.9099,105.0462,104.7576,104.8217,8000.0
2019-05-30 10:10:00,130.72,130.78,130.43,130.44,6803.0,104.8217,104.8698,104.5892,104.5972,6803.0
2019-05-30 10:20:00,130.5,130.72,130.43,130.43,10087.0,104.6453,104.8217,104.5892,104.5892,10087.0
2019-05-30 10:30:00,130.44,130.51,130.21,130.22,12490.0,104.5972,104.6533,104.4127,104.4208,12490.0
2019-05-30 10:40:00,130.2,130.23,129.85,129.86,7981.0,104.4047,104.4288,104.1241,104.1321,7981.0
2019-05-30 10:50:00,129.86,129.9,129.39,129.64,21099.0,104.1321,104.1642,103.7552,103.9557,21099.0
2019-05-30 11:00:00,129.66,129.66,129.3,129.5,13703.0,103.9717,103.9717,103.683,103.8434,13703.0
2019-05-30 11:10:00,129.57,129.57,129.14,129.15,15267.0,103.8995,103.8995,103.5547,103.5628,15267.0
2019-05-30 11:20:00,129.07,129.25,128.84,129.0,91384.0,103.4986,103.6429,103.3142,103.4425,91384.0
2019-05-30 11:30:00,129.0,129.19,128.73,129.05,15796.0,103.4425,103.5948,103.226,103.4826,15796.0
2019-05-30 11:40:00,128.95,129.06,128.75,128.94,10087.0,103.4024,103.4906,103.242,103.3944,10087.0
2019-05-30 11:50:00,128.94,128.95,128.68,128.73,23685.0,103.3944,103.4024,103.1859,103.226,23685.0
2019-05-30 12:00:00,128.73,128.83,128.47,128.49,12651.0,103.226,103.3061,103.0175,103.0335,12651.0
2019-05-30 12:10:00,128.46,128.71,128.45,128.62,14869.0,103.0095,103.2099,103.0014,103.1378,14869.0
2019-05-30 12:20:00,128.58,128.69,128.48,128.56,6898.0,103.1057,103.1939,103.0255,103.0896,6898.0
2019-05-30 12:30:00,128.55,128.85,128.54,128.76,16477.0,103.0816,103.3222,103.0736,103.25,16477.0
2019-05-30 12:40:00,128.76,128.81,128.7,128.73,12960.0,103.25,103.2901,103.2019,103.226,12960.0
2019-05-30 12:50:00,128.79,128.94,128.78,128.86,5085.0,103.2741,103.3944,103.2661,103.3302,5085.0
2019-05-30 13:00:00,128.87,129.01,128.86,128.98,5120.0,103.3382,103.4505,103.3302,103.4264,5120.0
2019-05-30 13:10:00,128.99,128.99,128.87,128.89,11604.0,103.4344,103.4344,103.3382,103.3543,11604.0
2019-05-30 13:20:00,128.95,128.99,128.66,128.74,34175.0,103.4024,103.4344,103.1698,103.234,34175.0
2019-05-30 13:30:00,128.73,128.73,128.46,128.51,4894.0,103.226,103.226,103.0095,103.0495,4894.0
2019-05-30 13:40:00,128.45,128.55,128.41,128.51,10098.0,103.0014,103.0816,102.9694,103.0495,10098.0
2019-05-30 13:50:00,128.48,128.49,128.4,128.46,6096.0,103.0255,103.0335,102.9613,103.0095,6096.0
2019-05-30 14:00:00,128.5,128.64,128.39,128.39,6333.0,103.0415,103.1538,102.9533,102.9533,6333.0
2019-05-30 14:10:00,128.36,128.41,128.24,128.41,60057.0,102.9293,102.9694,102.833,102.9694,60057.0
2019-05-30 14:20:00,128.39,128.46,127.96,128.03,13333.0,102.9533,103.0095,102.6085,102.6646,13333.0
2019-05-30 14:30:00,127.97,128.02,127.61,127.66,10954.0,102.6165,102.6566,102.3279,102.3679,10954.0
2019-05-30 14:40:00,127.69,127.81,127.49,127.81,20492.0,102.392,102.4882,102.2316,102.4882,20492.0
2019-05-30 14:50:00,127.83,128.23,127.82,128.12,23053.0,102.5043,102.825,102.4963,102.7368,23053.0
2019-05-30 15:00:00,128.09,128.11,127.76,127.89,16168.0,102.7128,102.7288,102.4481,102.5524,16168.0
2019-05-30 15:10:00,127.89,128.13,127.89,128.12,55151.0,102.5524,102.7448,102.5524,102.7368,55151.0
2019-05-30 15:20:00,128.08,128.25,127.98,128.18,23508.0,102.7047,102.8411,102.6246,102.7849,23508.0
2019-05-30 15:30:00,128.18,128.62,128.04,128.58,25459.0,102.7849,103.1378,102.6727,103.1057,25459.0
2019-05-30 15:40:00,128.63,128.79,128.5,128.72,17989.0,103.1458,103.2741,103.0415,103.2179,17989.0
2019-05-30 15:50:00,128.73,128.73,128.38,128.57,101030.0,103.226,103.226,102.9453,103.0977,101030.0
2019-05-31 09:30:00,127.38,127.49,126.34,126.82,28505.0,102.1434,102.2316,101.3095,101.6944,28505.0
2019-05-31 09:40:00,126.8,127.4,126.52,127.18,25229.0,101.6783,102.1595,101.4538,101.983,25229.0
2019-05-31 09:50:00,127.23,127.55,127.04,127.4,33412.0,102.0231,102.2797,101.8708,102.1595,33412.0
2019-05-31 10:00:00,127.39,127.65,127.28,127.35,41282.0,102.1514,102.3599,102.0632,102.1194,41282.0
2019-05-31 10:10:00,127.35,127.35,126.94,127.0,14254.0,102.1194,102.1194,101.7906,101.8387,14254.0
2019-05-31 10:20:00,127.01,127.14,126.64,126.66,13889.0,101.8467,101.951,101.55,101.5661,13889.0
2019-05-31 10:30:00,126.65,127.42,126.65,127.42,20749.0,101.5581,102.1755,101.5581,102.1755,20749.0
2019-05-31 10:40:00,127.43,127.56,127.25,127.53,16872.0,102.1835,102.2878,102.0392,102.2637,16872.0
2019-05-31 10:50:00,127.62,127.67,127.32,127.54,16907.0,102.3359,102.376,102.0953,102.2717,16907.0
2019-05-31 11:00:00,127.53,127.83,127.4,127.59,17955.0,102.2637,102.5043,102.1595,102.3118,17955.0
2019-05-31 11:10:00,127.66,127.81,127.57,127.68,22468.0,102.3679,102.4882,102.2958,102.384,22468.0
2019-05-31 11:20:00,127.63,128.27,127.59,128.27,27628.0,102.3439,102.8571,102.3118,102.8571,27628.0
2019-05-31 11:30:00,128.24,128.32,127.96,128.09,23000.0,102.833,102.8972,102.6085,102.7128,23000.0
2019-05-31 11:40:00,128.04,128.14,127.88,127.89,20844.0,102.6727,102.7529,102.5444,102.5524,20844.0
2019-05-31 11:50:00,127.85,127.87,127.69,127.76,7781.0,102.5203,102.5363,102.392,102.4481,7781.0
2019-05-31 12:00:00,127.75,127.95,127.48,127.94,12715.0,102.4401,102.6005,102.2236,102.5925,12715.0
2019-05-31 12:10:00,127.89,127.96,127.78,127.82,6483.0,102.5524,102.6085,102.4642,102.4963,6483.0
2019-05-31 12:20:00,127.85,127.9,127.62,127.72,8693.0,102.5203,102.5604,102.3359,102.4161,8693.0
2019-05-31 12:30:00,127.75,127.87,127.64,127.72,5073.0,102.4401,102.5363,102.3519,102.4161,5073.0
2019-05-31 12:40:00,127.71,127.73,127.6,127.73,5936.0,102.408,102.4241,102.3198,102.4241,5936.0
2019-05-31 12:50:00,127.74,127.77,127.52,127.58,5278.0,102.4321,102.4562,102.2557,102.3038,5278.0
2019-05-31 13:00:00,127.53,127.7,127.53,127.7,9167.0,102.2637,102.4,102.2637,102.4,9167.0
2019-05-31 13:10:00,127.67,127.84,127.65,127.74,11406.0,102.376,102.5123,102.3599,102.4321,11406.0
2019-05-31 13:20:00,127.72,127.86,127.72,127.86,5263.0,102.4161,102.5283,102.4161,102.5283,5263.0
2019-05-31 13:30:00,127.87,127.95,127.79,127.83,4202.0,102.5363,102.6005,102.4722,102.5043,4202.0
2019-05-31 13:40:00,127.87,127.89,127.77,127.83,4325.0,102.5363,102.5524,102.4562,102.5043,4325.0
2019-05-31 13:50:00,127.84,127.99,127.73,127.86,7013.0,102.5123,102.6326,102.4241,102.5283,7013.0
2019-05-31 14:00:00,127.86,127.86,127.49,127.58,10332.0,102.5283,102.5283,102.2316,102.3038,10332.0
2019-05-31 14:10:00,127.47,127.54,127.26,127.29,9790.0,102.2156,102.2717,102.0472,102.0713,9790.0
2019-05-31 14:20:00,127.29,127.46,127.23,127.26,10542.0,102.0713,102.2076,102.0231,102.0472,10542.0
2019-05-31 14:30:00,127.3,127.31,127.11,127.25,7313.0,102.0793,102.0873,101.9269,102.0392,7313.0
2019-05-31 14:40:00,127.25,127.58,127.22,127.44,6905.0,102.0392,102.3038,102.0151,102.1915,6905.0
2019-05-31 14:50:00,127.44,127.7,127.44,127.5,16531.0,102.1915,102.4,102.1915,102.2396,16531.0
2019-05-31 15:00:00,127.5,127.5,127.14,127.2,45363.0,102.2396,102.2396,101.951,101.9991,45363.0
2019-05-31 15:10:00,127.2,127.38,127.14,127.38,22639.0,101.9991,102.1434,101.951,102.1434,22639.0
2019-05-31 15:20:00,127.4,127.4,127.03,127.15,43813.0,102.1595,102.1595,101.8628,101.959,43813.0
2019-05-31 15:30:00,127.15,127.27,126.98,127.05,32289.0,101.959,102.0552,101.8227,101.8788,32289.0
2019-05-31 15:40:00,127.06,127.19,127.0,127.13,53715.0,101.8868,101.9911,101.8387,101.943,53715.0
2019-05-31 15:50:00,127.14,127.37,127.13,127.24,166878.0,101.951,102.1354,101.943,102.0312,166878.0
2019-06-03 09:30:00,126.98,127.84,126.52,127.62,32076.0,101.8227,102.5123,101.4538,102.3359,32076.0
2019-06-03 09:40:00,127.72,127.89,127.55,127.67,10018.0,102.4161,102.5524,102.2797,102.376,10018.0
2019-06-03 09:50:00,127.63,128.0,127.57,128.0,9273.0,102.3439,102.6406,102.2958,102.6406,9273.0
2019-06-03 10:00:00,127.94,128.22,127.81,128.22,9726.0,102.5925,102.817,102.4882,102.817,9726.0
2019-06-03 10:10:00,128.19,128.48,128.11,128.38,7715.0,102.7929,103.0255,102.7288,102.9453,7715.0
2019-06-03 10:20:00,128.48,129.39,128.48,129.35,38575.0,103.0255,103.7552,103.0255,103.7231,38575.0
2019-06-03 10:30:00,129.27,129.73,129.2,129.69,15664.0,103.659,104.0278,103.6028,103.9958,15664.0
2019-06-03 10:40:00,129.69,129.78,129.13,129.13,21428.0,103.9958,104.0679,103.5467,103.5467,21428.0
2019-06-03 10:50:00,129.13,129.38,129.07,129.33,7381.0,103.5467,103.7472,103.4986,103.7071,7381.0
2019-06-03 11:00:00,129.33,129.34,128.85,128.87,7471.0,103.7071,103.7151,103.3222,103.3382,7471.0
2019-06-03 11:10:00,128.82,128.88,128.44,128.53,17260.0,103.2981,103.3462,102.9934,103.0656,17260.0
2019-06-03 11:20:00,128.41,128.65,128.34,128.55,8665.0,102.9694,103.1618,102.9132,103.0816,8665.0
2019-06-03 11:30:00,128.51,128.76,128.46,128.71,5770.0,103.0495,103.25,103.0095,103.2099,5770.0
2019-06-03 11:40:00,128.69,128.79,128.32,128.32,15622.0,103.1939,103.2741,102.8972,102.8972,15622.0
2019-06-03 11:50:00,128.28,128.45,128.02,128.02,9165.0,102.8651,103.0014,102.6566,102.6566,9165.0
2019-06-03 12:00:00,128.04,128.15,127.88,128.07,11552.0,102.6727,102.7609,102.5444,102.6967,11552.0
2019-06-03 12:10:00,128.09,128.11,127.81,128.01,8052.0,102.7128,102.7288,102.4882,102.6486,8052.0
2019-06-03 12:20:00,127.96,128.08,127.82,127.85,6648.0,102.6085,102.7047,102.4963,102.5203,6648.0
2019-06-03 12:30:00,127.9,128.18,127.88,128.17,10108.0,102.5604,102.7849,102.5444,102.7769,10108.0
2019-06-03 12:40:00,128.2,128.24,128.02,128.24,7514.0,102.801,102.833,102.6566,102.833,7514.0
2019-06-03 12:50:00,128.26,128.45,128.09,128.41,29484.0,102.8491,103.0014,102.7128,102.9694,29484.0
2019-06-03 13:00:00,128.41,128.58,128.11,128.58,12265.0,102.9694,103.1057,102.7288,103.1057,12265.0
2019-06-03 13:10:00,128.6,128.62,128.51,128.52,6196.0,103.1217,103.1378,103.0495,103.0576,6196.0
2019-06-03 13:20:00,128.53,129.06,128.37,128.54,37032.0,103.0656,103.4906,102.9373,103.0736,37032.0
2019-06-03 13:30:00,128.58,128.58,128.25,128.43,16380.0,103.1057,103.1057,102.8411,102.9854,16380.0
2019-06-03 13:40:00,128.35,128.92,128.35,128.76,29143.0,102.9212,103.3783,102.9212,103.25,29143.0
2019-06-03 13:50:00,128.83,129.17,128.83,128.99,41871.0,103.3061,103.5788,103.3061,103.4344,41871.0
2019-06-03 14:00:00,129.06,129.3,128.9,129.3,21139.0,103.4906,103.683,103.3623,103.683,21139.0
2019-06-03 14:10:00,129.3,129.3,128.99,129.09,21477.0,103.683,103.683,103.4344,103.5146,21477.0
2019-06-03 14:20:00,129.03,129.33,129.03,129.19,18039.0,103.4665,103.7071,103.4665,103.5948,18039.0
2019-06-03 14:30:00,129.21,129.29,128.91,129.08,18379.0,103.6109,103.675,103.3703,103.5066,18379.0
2019-06-03 14:40:00,129.11,129.27,129.01,129.12,15584.0,103.5307,103.659,103.4505,103.5387,15584.0
2019-06-03 14:50:00,129.08,129.13,128.6,128.67,27289.0,103.5066,103.5467,103.1217,103.1778,27289.0
2019-06-03 15:00:00,128.71,128.71,128.34,128.39,12056.0,103.2099,103.2099,102.9132,102.9533,12056.0
2019-06-03 15:10:00,128.34,128.56,128.2,128.56,13144.0,102.9132,103.0896,102.801,103.0896,13144.0
2019-06-03 15:20:00,128.6,128.83,128.28,128.32,19272.0,103.1217,103.3061,102.8651,102.8972,19272.0
2019-06-03 15:30:00,128.27,128.38,128.12,128.22,48843.0,102.8571,102.9453,102.7368,102.817,48843.0
2019-06-03 15:40:00,128.25,128.59,128.15,128.33,39978.0,102.8411,103.1137,102.7609,102.9052,39978.0
2019-06-03 15:50:00,128.32,129.19,128.32,128.91,157049.0,102.8972,103.5948,102.8972,103.3703,157049.0
2019-06-04 09:30:00,130.79,131.64,130.79,131.24,44100.0,104.8778,105.5594,104.8778,105.2387,44100.0
2019-06-04 09:40:00,131.41,131.45,130.79,130.79,34467.0,105.375,105.4071,104.8778,104.8778,34467.0
2019-06-04 09:50:00,130.94,131.07,130.44,131.04,15647.0,104.9981,105.1024,104.5972,105.0783,15647.0
2019-06-04 10:00:00,130.99,131.37,130.91,131.29,32500.0,105.0382,105.3429,104.9741,105.2788,32500.0
2019-06-04 10:10:00,131.36,131.75,131.36,131.64,28655.0,105.3349,105.6476,105.3349,105.5594,28655.0
2019-06-04 10:20:00,131.6,132.19,131.59,132.14,17956.0,105.5274,106.0005,105.5193,105.9604,17956.0
2019-06-04 10:30:00,132.15,132.4,132.03,132.17,23734.0,105.9684,106.1689,105.8722,105.9844,23734.0
2019-06-04 10:40:00,132.22,132.47,132.05,132.09,28773.0,106.0245,106.225,105.8882,105.9203,28773.0
2019-06-04 10:50:00,132.09,132.56,132.02,132.44,25434.0,105.9203,106.2972,105.8641,106.2009,25434.0
2019-06-04 11:00:00,132.41,132.73,132.32,132.71,27748.0,106.1769,106.4335,106.1047,106.4174,27748.0
2019-06-04 11:10:00,132.72,132.79,132.57,132.63,22799.0,106.4255,106.4816,106.3052,106.3533,22799.0
2019-06-04 11:20:00,132.62,132.95,132.5,132.64,24127.0,106.3453,106.6099,106.249,106.3613,24127.0
2019-06-04 11:30:00,132.62,132.81,132.3,132.78,57623.0,106.3453,106.4976,106.0887,106.4736,57623.0
2019-06-04 11:40:00,132.83,132.88,132.6,132.63,58093.0,106.5137,106.5538,106.3292,106.3533,58093.0
2019-06-04 11:50:00,132.65,132.77,132.5,132.5,13282.0,106.3693,106.4656,106.249,106.249,13282.0
2019-06-04 12:00:00,132.53,132.53,132.04,132.29,16561.0,106.2731,106.2731,105.8802,106.0807,16561.0
2019-06-04 12:10:00,132.17,132.25,131.97,132.22,12079.0,105.9844,106.0486,105.8241,106.0245,12079.0
2019-06-04 12:20:00,132.28,132.36,132.12,132.22,11656.0,106.0726,106.1368,105.9443,106.0245,11656.0
2019-06-04 12:30:00,132.27,132.27,131.99,132.14,9918.0,106.0646,106.0646,105.8401,105.9604,9918.0
2019-06-04 12:40:00,132.09,132.36,132.02,132.32,12266.0,105.9203,106.1368,105.8641,106.1047,12266.0
2019-06-04 12:50:00,132.34,132.6,132.29,132.36,10769.0,106.1207,106.3292,106.0807,106.1368,10769.0
2019-06-04 13:00:00,132.4,132.44,132.28,132.32,9708.0,106.1689,106.2009,106.0726,106.1047,9708.0
2019-06-04 13:10:00,132.4,132.4,131.99,131.99,7922.0,106.1689,106.1689,105.8401,105.8401,7922.0
2019-06-04 13:20:00,132.05,132.15,132.0,132.09,30413.0,105.8882,105.9684,105.8481,105.9203,30413.0
2019-06-04 13:30:00,132.07,132.3,132.06,132.29,18686.0,105.9042,106.0887,105.8962,106.0807,18686.0
2019-06-04 13:40:00,132.3,132.49,132.29,132.48,5498.0,106.0887,106.241,106.0807,106.233,5498.0
2019-06-04 13:50:00,132.48,132.55,132.24,132.5,18637.0,106.233,106.2891,106.0406,106.249,18637.0
2019-06-04 14:00:00,132.47,132.62,132.29,132.34,12912.0,106.225,106.3453,106.0807,106.1207,12912.0
2019-06-04 14:10:00,132.35,132.44,132.26,132.39,14575.0,106.1288,106.2009,106.0566,106.1608,14575.0
2019-06-04 14:20:00,132.39,132.5,132.3,132.31,11771.0,106.1608,106.249,106.0887,106.0967,11771.0
2019-06-04 14:30:00,132.31,132.49,132.14,132.49,9783.0,106.0967,106.241,105.9604,106.241,9783.0
2019-06-04 14:40:00,132.51,132.51,132.38,132.46,8743.0,106.2571,106.2571,106.1528,106.217,8743.0
2019-06-04 14:50:00,132.48,132.53,132.33,132.41,9859.0,106.233,106.2731,106.1127,106.1769,9859.0
2019-06-04 15:00:00,132.49,132.76,132.37,132.75,10903.0,106.241,106.4575,106.1448,106.4495,10903.0
2019-06-04 15:10:00,132.71,132.82,132.67,132.77,13064.0,106.4174,106.5056,106.3854,106.4656,13064.0
2019-06-04 15:20:00,132.79,132.91,132.68,132.89,14602.0,106.4816,106.5778,106.3934,106.5618,14602.0
2019-06-04 15:30:00,132.91,132.99,132.78,132.97,26817.0,106.5778,106.642,106.4736,106.6259,26817.0
2019-06-04 15:40:00,132.96,133.07,132.85,133.07,41062.0,106.6179,106.7061,106.5297,106.7061,41062.0
2019-06-04 15:50:00,133.03,133.47,133.01,133.39,136407.0,106.674,107.0269,106.658,106.9627,136407.0
2019-06-05 09:30:00,133.41,133.57,132.3,132.37,36023.0,106.9788,107.1071,106.0887,106.1448,36023.0
2019-06-05 09:40:00,132.34,132.45,131.83,131.83,22568.0,106.1207,106.209,105.7118,105.7118,22568.0
2019-06-05 09:50:00,131.87,132.87,131.78,132.75,31577.0,105.7439,106.5457,105.6717,106.4495,31577.0
2019-06-05 10:00:00,132.75,133.48,132.7,133.4,39792.0,106.4495,107.0349,106.4094,106.9707,39792.0
2019-06-05 10:10:00,133.31,133.61,133.14,133.18,61055.0,106.8986,107.1391,106.7622,106.7943,61055.0
2019-06-05 10:20:00,133.31,133.4,132.73,132.89,43832.0,106.8986,106.9707,106.4335,106.5618,43832.0
2019-06-05 10:30:00,132.9,133.01,132.67,132.9,49021.0,106.5698,106.658,106.3854,106.5698,49021.0
2019-06-05 10:40:00,132.94,133.05,132.76,132.92,42597.0,106.6019,106.6901,106.4575,106.5858,42597.0
2019-06-05 10:50:00,132.89,133.14,132.79,133.13,27739.0,106.5618,106.7622,106.4816,106.7542,27739.0
2019-06-05 11:00:00,133.19,133.78,133.14,133.69,19017.0,106.8023,107.2755,106.7622,107.2033,19017.0
2019-06-05 11:10:00,133.7,133.85,133.38,133.56,19031.0,107.2113,107.3316,106.9547,107.099,19031.0
2019-06-05 11:20:00,133.56,133.82,133.44,133.72,16520.0,107.099,107.3075,107.0028,107.2273,16520.0
2019-06-05 11:30:00,133.79,133.95,133.64,133.78,24852.0,107.2835,107.4118,107.1632,107.2755,24852.0
2019-06-05 11:40:00,133.72,133.82,133.55,133.66,18025.0,107.2273,107.3075,107.091,107.1792,18025.0
2019-06-05 11:50:00,133.74,133.9,133.7,133.7,25956.0,107.2434,107.3717,107.2113,107.2113,25956.0
2019-06-05 12:00:00,133.76,133.84,133.63,133.65,11868.0,107.2594,107.3236,107.1552,107.1712,11868.0
2019-06-05 12:10:00,133.61,133.82,133.57,133.73,9762.0,107.1391,107.3075,107.1071,107.2354,9762.0
2019-06-05 12:20:00,133.71,133.89,133.69,133.79,19044.0,107.2193,107.3637,107.2033,107.2835,19044.0
2019-06-05 12:30:00,133.77,133.82,133.53,133.75,16871.0,107.2674,107.3075,107.075,107.2514,16871.0
2019-06-05 12:40:00,133.74,133.91,133.74,133.82,18355.0,107.2434,107.3797,107.2434,107.3075,18355.0
2019-06-05 12:50:00,133.86,133.96,133.66,133.66,18750.0,107.3396,107.4198,107.1792,107.1792,18750.0
2019-06-05 13:00:00,133.71,134.22,133.71,134.21,21680.0,107.2193,107.6283,107.2193,107.6203,21680.0
2019-06-05 13:10:00,134.16,134.16,133.98,134.06,18271.0,107.5802,107.5802,107.4358,107.5,18271.0
2019-06-05 13:20:00,134.01,134.24,134.01,134.17,37472.0,107.4599,107.6443,107.4599,107.5882,37472.0
2019-06-05 13:30:00,134.19,134.29,133.97,134.24,17629.0,107.6042,107.6844,107.4278,107.6443,17629.0
2019-06-05 13:40:00,134.29,134.44,134.11,134.14,17801.0,107.6844,107.8047,107.5401,107.5641,17801.0
2019-06-05 13:50:00,134.08,134.1,133.85,133.86,12298.0,107.516,107.5321,107.3316,107.3396,12298.0
2019-06-05 14:00:00,133.86,133.94,133.61,133.68,18022.0,107.3396,107.4038,107.1391,107.1953,18022.0
2019-06-05 14:10:00,133.68,133.9,133.63,133.67,16600.0,107.1953,107.3717,107.1552,107.1872,16600.0
2019-06-05 14:20:00,133.67,133.85,133.6,133.83,26253.0,107.1872,107.3316,107.1311,107.3155,26253.0
2019-06-05 14:30:00,133.85,134.01,133.83,133.91,19708.0,107.3316,107.4599,107.3155,107.3797,19708.0
2019-06-05 14:40:00,133.9,134.0,133.86,133.88,10724.0,107.3717,107.4519,107.3396,107.3556,10724.0
2019-06-05 14:50:00,133.88,134.01,133.79,133.94,15216.0,107.3556,107.4599,107.2835,107.4038,15216.0
2019-06-05 15:00:00,133.92,134.02,133.81,133.83,14124.0,107.3877,107.4679,107.2995,107.3155,14124.0
2019-06-05 15:10:00,133.86,134.06,133.81,134.06,13417.0,107.3396,107.5,107.2995,107.5,13417.0
2019-06-05 15:20:00,134.09,134.17,134.0,134.05,21735.0,107.524,107.5882,107.4519,107.492,21735.0
2019-06-05 15:30:00,134.01,134.02,133.39,133.61,32879.0,107.4599,107.4679,106.9627,107.1391,32879.0
2019-06-05 15:40:00,133.66,134.05,133.62,133.93,57969.0,107.1792,107.492,107.1472,107.3957,57969.0
2019-06-05 15:50:00,133.94,134.36,133.94,134.24,95626.0,107.4038,107.7405,107.4038,107.6443,95626.0
2019-06-06 09:30:00,133.89,134.35,133.68,134.19,40292.0,107.3637,107.7325,107.1953,107.6042,40292.0
2019-06-06 09:40:00,134.39,134.58,134.27,134.33,7431.0,107.7646,107.917,107.6684,107.7165,7431.0
2019-06-06 09:50:00,134.3,134.36,133.86,133.86,20689.0,107.6924,107.7405,107.3396,107.3396,20689.0
2019-06-06 10:00:00,133.88,134.07,133.65,133.75,12179.0,107.3556,107.508,107.1712,107.2514,12179.0
2019-06-06 10:10:00,133.66,133.81,133.5,133.52,11066.0,107.1792,107.2995,107.0509,107.067,11066.0
2019-06-06 10:20:00,133.51,133.54,133.14,133.24,15197.0,107.0589,107.083,106.7622,106.8424,15197.0
2019-06-06 10:30:00,133.24,133.42,133.2,133.3,24071.0,106.8424,106.9868,106.8104,106.8906,24071.0
2019-06-06 10:40:00,133.38,133.72,133.33,133.5,13656.0,106.9547,107.2273,106.9146,107.0509,13656.0
2019-06-06 10:50:00,133.56,133.63,133.31,133.31,13698.0,107.099,107.1552,106.8986,106.8986,13698.0
2019-06-06 11:00:00,133.33,133.82,133.33,133.81,10255.0,106.9146,107.3075,106.9146,107.2995,10255.0
2019-06-06 11:10:00,133.82,134.0,133.8,133.89,10382.0,107.3075,107.4519,107.2915,107.3637,10382.0
2019-06-06 11:20:00,133.89,133.92,133.63,133.66,9436.0,107.3637,107.3877,107.1552,107.1792,9436.0
2019-06-06 11:30:00,133.66,133.76,133.49,133.5,9450.0,107.1792,107.2594,107.0429,107.0509,9450.0
2019-06-06 11:40:00,133.43,133.51,132.99,133.05,12928.0,106.9948,107.0589,106.642,106.6901,12928.0
2019-06-06 11:50:00,133.09,133.29,132.99,133.07,11336.0,106.7222,106.8825,106.642,106.7061,11336.0
2019-06-06 12:00:00,133.13,133.25,133.07,133.16,13750.0,106.7542,106.8505,106.7061,106.7783,13750.0
2019-06-06 12:10:00,133.11,133.31,133.08,133.28,22739.0,106.7382,106.8986,106.7141,106.8745,22739.0
2019-06-06 12:20:00,133.28,133.46,133.08,133.42,14743.0,106.8745,107.0189,106.7141,106.9868,14743.0
2019-06-06 12:30:00,133.42,133.62,133.42,133.52,11218.0,106.9868,107.1472,106.9868,107.067,11218.0
2019-06-06 12:40:00,133.54,133.7,133.41,133.67,8332.0,107.083,107.2113,106.9788,107.1872,8332.0
2019-06-06 12:50:00,133.67,133.67,133.47,133.47,11245.0,107.1872,107.1872,107.0269,107.0269,11245.0
2019-06-06 13:00:00,133.54,133.61,133.5,133.54,8937.0,107.083,107.1391,107.0509,107.083,8937.0
2019-06-06 13:10:00,133.59,133.79,133.55,133.79,13720.0,107.1231,107.2835,107.091,107.2835,13720.0
2019-06-06 13:20:00,133.79,133.79,133.47,133.59,44207.0,107.2835,107.2835,107.0269,107.1231,44207.0
2019-06-06 13:30:00,133.58,133.67,133.49,133.5,42273.0,107.1151,107.1872,107.0429,107.0509,42273.0
2019-06-06 13:40:00,133.49,133.59,133.47,133.5,19797.0,107.0429,107.1231,107.0269,107.0509,19797.0
2019-06-06 13:50:00,133.5,133.59,133.44,133.44,8002.0,107.0509,107.1231,107.0028,107.0028,8002.0
2019-06-06 14:00:00,133.45,133.51,133.37,133.43,19479.0,107.0108,107.0589,106.9467,106.9948,19479.0
2019-06-06 14:10:00,133.44,133.69,133.42,133.69,42323.0,107.0028,107.2033,106.9868,107.2033,42323.0
2019-06-06 14:20:00,133.67,133.71,133.5,133.54,13741.0,107.1872,107.2193,107.0509,107.083,13741.0
2019-06-06 14:30:00,133.51,134.11,133.51,133.96,16686.0,107.0589,107.5401,107.0589,107.4198,16686.0
2019-06-06 14:40:00,134.03,134.11,133.79,133.82,16507.0,107.4759,107.5401,107.2835,107.3075,16507.0
2019-06-06 14:50:00,133.84,133.87,133.49,133.49,19751.0,107.3236,107.3476,107.0429,107.0429,19751.0
2019-06-06 15:00:00,133.56,133.64,133.49,133.57,16604.0,107.099,107.1632,107.0429,107.1071,16604.0
2019-06-06 15:10:00,133.56,133.89,133.55,133.87,20720.0,107.099,107.3637,107.091,107.3476,20720.0
2019-06-06 15:20:00,133.83,133.9,133.73,133.87,27406.0,107.3155,107.3717,107.2354,107.3476,27406.0
2019-06-06 15:30:00,133.87,134.28,133.82,133.93,45648.0,107.3476,107.6764,107.3075,107.3957,45648.0
2019-06-06 15:40:00,133.95,134.02,133.69,133.74,36657.0,107.4118,107.4679,107.2033,107.2434,36657.0
2019-06-06 15:50:00,133.73,133.86,133.65,133.73,86730.0,107.2354,107.3396,107.1712,107.2354,86730.0
2019-06-07 09:30:00,133.35,133.49,132.77,133.32,46130.0,106.9306,107.0429,106.4656,106.9066,46130.0
2019-06-07 09:40:00,133.35,133.74,133.11,133.54,9078.0,106.9306,107.2434,106.7382,107.083,9078.0
2019-06-07 09:50:00,133.47,133.78,133.43,133.67,11371.0,107.0269,107.2755,106.9948,107.1872,11371.0
2019-06-07 10:00:00,133.67,133.74,133.16,133.31,16167.0,107.1872,107.2434,106.7783,106.8986,16167.0
2019-06-07 10:10:00,133.24,133.58,133.24,133.58,7042.0,106.8424,107.1151,106.8424,107.1151,7042.0
2019-06-07 10:20:00,133.52,133.6,133.25,133.25,7398.0,107.067,107.1311,106.8505,106.8505,7398.0
2019-06-07 10:30:00,133.27,133.63,133.26,133.56,13978.0,106.8665,107.1552,106.8585,107.099,13978.0
2019-06-07 10:40:00,133.59,133.71,133.5,133.6,29269.0,107.1231,107.2193,107.0509,107.1311,29269.0
2019-06-07 10:50:00,133.59,133.72,133.52,133.68,56624.0,107.1231,107.2273,107.067,107.1953,56624.0
2019-06-07 11:00:00,133.67,133.74,133.54,133.72,12417.0,107.1872,107.2434,107.083,107.2273,12417.0
2019-06-07 11:10:00,133.7,133.85,133.37,133.39,45101.0,107.2113,107.3316,106.9467,106.9627,45101.0
2019-06-07 11:20:00,133.43,133.44,132.68,132.68,42550.0,106.9948,107.0028,106.3934,106.3934,42550.0
2019-06-07 11:30:00,132.72,132.85,132.66,132.81,36875.0,106.4255,106.5297,106.3773,106.4976,36875.0
2019-06-07 11:40:00,132.85,132.94,132.57,132.77,50957.0,106.5297,106.6019,106.3052,106.4656,50957.0
2019-06-07 11:50:00,132.85,132.85,132.31,132.35,38534.0,106.5297,106.5297,106.0967,106.1288,38534.0
2019-06-07 12:00:00,132.35,132.68,132.33,132.62,60258.0,106.1288,106.3934,106.1127,106.3453,60258.0
2019-06-07 12:10:00,132.65,132.71,132.45,132.45,19837.0,106.3693,106.4174,106.209,106.209,19837.0
2019-06-07 12:20:00,132.49,132.72,132.46,132.65,18955.0,106.241,106.4255,106.217,106.3693,18955.0
2019-06-07 12:30:00,132.68,132.83,132.64,132.72,11498.0,106.3934,106.5137,106.3613,106.4255,11498.0
2019-06-07 12:40:00,132.72,132.92,132.72,132.8,33052.0,106.4255,106.5858,106.4255,106.4896,33052.0
2019-06-07 12:50:00,132.84,132.98,132.72,132.95,88729.0,106.5217,106.6339,106.4255,106.6099,88729.0
2019-06-07 13:00:00,132.95,133.09,132.85,132.93,29988.0,106.6099,106.7222,106.5297,106.5939,29988.0
2019-06-07 13:10:00,132.94,133.02,132.88,132.99,6278.0,106.6019,106.666,106.5538,106.642,6278.0
2019-06-07 13:20:00,132.98,132.98,132.86,132.88,9535.0,106.6339,106.6339,106.5377,106.5538,9535.0
2019-06-07 13:30:00,132.85,132.94,132.79,132.79,5421.0,106.5297,106.6019,106.4816,106.4816,5421.0
2019-06-07 13:40:00,132.84,132.84,132.59,132.59,7338.0,106.5217,106.5217,106.3212,106.3212,7338.0
2019-06-07 13:50:00,132.64,132.82,132.58,132.76,14091.0,106.3613,106.5056,106.3132,106.4575,14091.0
2019-06-07 14:00:00,132.83,132.97,132.74,132.94,23220.0,106.5137,106.6259,106.4415,106.6019,23220.0
2019-06-07 14:10:00,132.93,133.02,132.88,132.91,10877.0,106.5939,106.666,106.5538,106.5778,10877.0
2019-06-07 14:20:00,132.88,133.0,132.85,132.9,18050.0,106.5538,106.65,106.5297,106.5698,18050.0
2019-06-07 14:30:00,132.89,133.04,132.81,132.81,14826.0,106.5618,106.6821,106.4976,106.4976,14826.0
2019-06-07 14:40:00,132.81,132.87,132.72,132.72,20376.0,106.4976,106.5457,106.4255,106.4255,20376.0
2019-06-07 14:50:00,132.72,132.82,132.66,132.66,8239.0,106.4255,106.5056,106.3773,106.3773,8239.0
2019-06-07 15:00:00,132.67,132.81,132.58,132.58,23276.0,106.3854,106.4976,106.3132,106.3132,23276.0
2019-06-07 15:10:00,132.56,132.61,132.53,132.54,17762.0,106.2972,106.3373,106.2731,106.2811,17762.0
2019-06-07 15:20:00,132.55,132.69,132.54,132.59,33126.0,106.2891,106.4014,106.2811,106.3212,33126.0
2019-06-07 15:30:00,132.59,132.64,132.53,132.61,38043.0,106.3212,106.3613,106.2731,106.3373,38043.0
2019-06-07 15:40:00,132.62,132.82,132.52,132.8,30185.0,106.3453,106.5056,106.2651,106.4896,30185.0
2019-06-07 15:50:00,132.82,133.0,132.62,132.85,108097.0,106.5056,106.65,106.3453,106.5297,108097.0
2019-06-10 09:30:00,134.33,135.19,133.88,135.0,35656.0,107.7165,108.4061,107.3556,108.2537,35656.0
2019-06-10 09:40:00,134.86,135.2,134.79,134.97,9433.0,108.1415,108.4141,108.0854,108.2297,9433.0
2019-06-10 09:50:00,135.02,135.14,134.76,135.14,18746.0,108.2698,108.366,108.0613,108.366,18746.0
2019-06-10 10:00:00,135.16,135.58,135.11,135.36,35595.0,108.382,108.7188,108.342,108.5424,35595.0
2019-06-10 10:10:00,135.33,135.55,135.19,135.35,21387.0,108.5184,108.6948,108.4061,108.5344,21387.0
2019-06-10 10:20:00,135.3,135.62,135.3,135.57,6016.0,108.4943,108.7509,108.4943,108.7108,6016.0
2019-06-10 10:30:00,135.61,135.64,135.27,135.33,14163.0,108.7429,108.7669,108.4703,108.5184,14163.0
2019-06-10 10:40:00,135.36,135.38,135.15,135.23,10162.0,108.5424,108.5585,108.374,108.4382,10162.0
2019-06-10 10:50:00,135.24,135.47,135.2,135.42,12037.0,108.4462,108.6306,108.4141,108.5905,12037.0
2019-06-10 11:00:00,135.44,135.6,135.25,135.42,15566.0,108.6066,108.7349,108.4542,108.5905,15566.0
2019-06-10 11:10:00,135.46,135.52,135.28,135.4,9744.0,108.6226,108.6707,108.4783,108.5745,9744.0
2019-06-10 11:20:00,135.39,135.4,134.99,135.1,8100.0,108.5665,108.5745,108.2457,108.3339,8100.0
2019-06-10 11:30:00,135.06,135.44,135.04,135.3,16316.0,108.3019,108.6066,108.2858,108.4943,16316.0
2019-06-10 11:40:00,135.25,135.31,135.12,135.25,7624.0,108.4542,108.5023,108.35,108.4542,7624.0
2019-06-10 11:50:00,135.34,135.59,135.3,135.49,8500.0,108.5264,108.7269,108.4943,108.6467,8500.0
2019-06-10 12:00:00,135.51,135.51,135.34,135.34,5700.0,108.6627,108.6627,108.5264,108.5264,5700.0
2019-06-10 12:10:00,135.36,135.37,135.18,135.18,6136.0,108.5424,108.5504,108.3981,108.3981,6136.0
2019-06-10 12:20:00,135.17,135.23,135.02,135.15,5321.0,108.3901,108.4382,108.2698,108.374,5321.0
2019-06-10 12:30:00,135.11,135.28,134.98,135.25,20096.0,108.342,108.4783,108.2377,108.4542,20096.0
2019-06-10 12:40:00,135.16,135.27,135.05,135.09,9036.0,108.382,108.4703,108.2938,108.3259,9036.0
2019-06-10 12:50:00,135.14,135.21,135.07,135.1,6552.0,108.366,108.4221,108.3099,108.3339,6552.0
2019-06-10 13:00:00,135.07,135.24,135.04,135.17,9458.0,108.3099,108.4462,108.2858,108.3901,9458.0
2019-06-10 13:10:00,135.17,135.35,135.15,135.24,11250.0,108.3901,108.5344,108.374,108.4462,11250.0
2019-06-10 13:20:00,135.23,135.32,135.14,135.2,5976.0,108.4382,108.5103,108.366,108.4141,5976.0
2019-06-10 13:30:00,135.21,135.34,135.13,135.13,6504.0,108.4221,108.5264,108.358,108.358,6504.0
2019-06-10 13:40:00,135.19,135.25,134.95,134.95,8807.0,108.4061,108.4542,108.2137,108.2137,8807.0
2019-06-10 13:50:00,134.97,134.97,134.75,134.88,16256.0,108.2297,108.2297,108.0533,108.1575,16256.0
2019-06-10 14:00:00,134.87,134.87,134.64,134.64,7741.0,108.1495,108.1495,107.9651,107.9651,7741.0
2019-06-10 14:10:00,134.64,134.7,134.53,134.63,5387.0,107.9651,108.0132,107.8769,107.9571,5387.0
2019-06-10 14:20:00,134.71,135.07,134.69,135.07,4636.0,108.0212,108.3099,108.0052,108.3099,4636.0
2019-06-10 14:30:00,135.06,135.19,135.01,135.08,7971.0,108.3019,108.4061,108.2618,108.3179,7971.0
2019-06-10 14:40:00,135.03,135.14,134.97,135.08,11045.0,108.2778,108.366,108.2297,108.3179,11045.0
2019-06-10 14:50:00,135.15,135.19,134.99,135.03,7838.0,108.374,108.4061,108.2457,108.2778,7838.0
2019-06-10 15:00:00,134.99,135.07,134.57,134.91,26484.0,108.2457,108.3099,107.9089,108.1816,26484.0
2019-06-10 15:10:00,134.91,134.97,134.7,134.89,13101.0,108.1816,108.2297,108.0132,108.1655,13101.0
2019-06-10 15:20:00,134.89,134.92,134.73,134.78,19700.0,108.1655,108.1896,108.0372,108.0773,19700.0
2019-06-10 15:30:00,134.77,134.99,134.62,134.62,24008.0,108.0693,108.2457,107.949,107.949,24008.0
2019-06-10 15:40:00,134.65,134.71,134.4,134.4,44689.0,107.9731,108.0212,107.7726,107.7726,44689.0
2019-06-10 15:50:00,134.4,134.49,134.18,134.34,105775.0,107.7726,107.8448,107.5962,107.7245,105775.0
2019-06-11 09:30:00,134.78,135.55,134.78,135.07,25373.0,108.0773,108.6948,108.0773,108.3099,25373.0
2019-06-11 09:40:00,135.22,135.91,135.13,135.85,18356.0,108.4302,108.9835,108.358,108.9353,18356.0
2019-06-11 09:50:00,135.89,136.35,135.84,136.04,17329.0,108.9674,109.3363,108.9273,109.0877,17329.0
2019-06-11 10:00:00,136.0,136.31,135.84,136.07,12652.0,109.0556,109.3042,108.9273,109.1118,12652.0
2019-06-11 10:10:00,136.07,136.22,135.91,135.98,20990.0,109.1118,109.232,108.9835,109.0396,20990.0
2019-06-11 10:20:00,135.99,136.02,135.51,135.59,26502.0,109.0476,109.0717,108.6627,108.7269,26502.0
2019-06-11 10:30:00,135.65,135.66,135.45,135.6,19557.0,108.775,108.783,108.6146,108.7349,19557.0
2019-06-11 10:40:00,135.63,135.71,135.21,135.32,9806.0,108.7589,108.8231,108.4221,108.5103,9806.0
2019-06-11 10:50:00,135.46,135.47,135.3,135.43,12397.0,108.6226,108.6306,108.4943,108.5986,12397.0
2019-06-11 11:00:00,135.36,136.01,135.31,136.01,29606.0,108.5424,109.0636,108.5023,109.0636,29606.0
2019-06-11 11:10:00,135.92,136.03,135.74,135.75,24373.0,108.9915,109.0797,108.8471,108.8552,24373.0
2019-06-11 11:20:00,135.75,135.86,135.54,135.54,9620.0,108.8552,108.9434,108.6868,108.6868,9620.0
2019-06-11 11:30:00,135.62,135.64,135.04,135.04,13758.0,108.7509,108.7669,108.2858,108.2858,13758.0
2019-06-11 11:40:00,135.15,135.28,134.79,134.87,8788.0,108.374,108.4783,108.0854,108.1495,8788.0
2019-06-11 11:50:00,134.85,135.23,134.85,135.07,8205.0,108.1335,108.4382,108.1335,108.3099,8205.0
2019-06-11 12:00:00,135.03,135.14,134.88,134.95,10545.0,108.2778,108.366,108.1575,108.2137,10545.0
2019-06-11 12:10:00,134.89,135.0,134.87,134.99,12008.0,108.1655,108.2537,108.1495,108.2457,12008.0
2019-06-11 12:20:00,135.01,135.28,135.01,135.03,10814.0,108.2618,108.4783,108.2618,108.2778,10814.0
2019-06-11 12:30:00,135.03,135.2,134.92,135.12,12134.0,108.2778,108.4141,108.1896,108.35,12134.0
2019-06-11 12:40:00,135.11,135.11,134.9,134.92,8367.0,108.342,108.342,108.1736,108.1896,8367.0
2019-06-11 12:50:00,134.95,135.05,134.71,134.83,7217.0,108.2137,108.2938,108.0212,108.1174,7217.0
2019-06-11 13:00:00,134.76,134.93,134.7,134.93,6791.0,108.0613,108.1976,108.0132,108.1976,6791.0
2019-06-11 13:10:00,134.87,135.05,134.78,134.97,6900.0,108.1495,108.2938,108.0773,108.2297,6900.0
2019-06-11 13:20:00,135.02,135.16,134.98,135.13,29700.0,108.2698,108.382,108.2377,108.358,29700.0
2019-06-11 13:30:00,135.13,135.24,135.07,135.12,6275.0,108.358,108.4462,108.3099,108.35,6275.0
2019-06-11 13:40:00,135.14,135.22,135.04,135.06,9440.0,108.366,108.4302,108.2858,108.3019,9440.0
2019-06-11 13:50:00,135.11,135.2,135.07,135.15,27339.0,108.342,108.4141,108.3099,108.374,27339.0
2019-06-11 14:00:00,135.19,135.28,135.12,135.13,8932.0,108.4061,108.4783,108.35,108.358,8932.0
2019-06-11 14:10:00,135.12,135.12,134.94,134.96,11950.0,108.35,108.35,108.2056,108.2217,11950.0
2019-06-11 14:20:00,134.95,134.95,134.74,134.86,16560.0,108.2137,108.2137,108.0453,108.1415,16560.0
2019-06-11 14:30:00,134.85,134.89,134.52,134.54,11624.0,108.1335,108.1655,107.8688,107.8849,11624.0
2019-06-11 14:40:00,134.49,134.54,134.34,134.44,11980.0,107.8448,107.8849,107.7245,107.8047,11980.0
2019-06-11 14:50:00,134.45,134.46,134.24,134.39,8399.0,107.8127,107.8207,107.6443,107.7646,8399.0
2019-06-11 15:00:00,134.38,134.51,134.25,134.44,11733.0,107.7566,107.8608,107.6523,107.8047,11733.0
2019-06-11 15:10:00,134.45,134.69,134.43,134.59,20013.0,107.8127,108.0052,107.7967,107.925,20013.0
2019-06-11 15:20:00,134.67,134.76,134.5,134.76,11900.0,107.9891,108.0613,107.8528,108.0613,11900.0
2019-06-11 15:30:00,134.74,135.0,134.7,134.98,16768.0,108.0453,108.2537,108.0132,108.2377,16768.0
2019-06-11 15:40:00,134.98,135.07,134.88,134.94,19598.0,108.2377,108.3099,108.1575,108.2056,19598.0
2019-06-11 15:50:00,134.92,135.2,134.8,135.17,65223.0,108.1896,108.4141,108.0934,108.3901,65223.0
2019-06-12 09:30:00,135.09,135.75,134.79,135.12,34806.0,108.3259,108.8552,108.0854,108.35,34806.0
2019-06-12 09:40:00,135.11,135.26,134.87,135.04,11734.0,108.342,108.4622,108.1495,108.2858,11734.0
2019-06-12 09:50:00,135.1,135.29,134.92,135.02,11910.0,108.3339,108.4863,108.1896,108.2698,11910.0
2019-06-12 10:00:00,134.98,135.06,134.62,134.77,20028.0,108.2377,108.3019,107.949,108.0693,20028.0
2019-06-12 10:10:00,134.77,134.93,134.68,134.77,12778.0,108.0693,108.1976,107.9971,108.0693,12778.0
2019-06-12 10:20:00,134.73,134.93,134.63,134.89,14501.0,108.0372,108.1976,107.9571,108.1655,14501.0
2019-06-12 10:30:00,134.86,135.03,134.61,135.03,12179.0,108.1415,108.2778,107.941,108.2778,12179.0
2019-06-12 10:40:00,135.03,135.24,134.87,135.16,17173.0,108.2778,108.4462,108.1495,108.382,17173.0
2019-06-12 10:50:00,135.24,135.27,135.03,135.07,28022.0,108.4462,108.4703,108.2778,108.3099,28022.0
2019-06-12 11:00:00,135.01,135.09,134.76,134.8,27243.0,108.2618,108.3259,108.0613,108.0934,27243.0
2019-06-12 11:10:00,134.84,134.89,134.65,134.69,12187.0,108.1254,108.1655,107.9731,108.0052,12187.0
2019-06-12 11:20:00,134.74,134.79,134.53,134.74,12407.0,108.0453,108.0854,107.8769,108.0453,12407.0
2019-06-12 11:30:00,134.8,134.92,134.52,134.59,12993.0,108.0934,108.1896,107.8688,107.925,12993.0
2019-06-12 11:40:00,134.55,134.68,134.5,134.58,13398.0,107.8929,107.9971,107.8528,107.917,13398.0
2019-06-12 11:50:00,134.53,134.6,134.15,134.27,8713.0,107.8769,107.933,107.5721,107.6684,8713.0
2019-06-12 12:00:00,134.35,134.53,134.35,134.53,4809.0,107.7325,107.8769,107.7325,107.8769,4809.0
2019-06-12 12:10:00,134.5,134.57,134.39,134.51,13460.0,107.8528,107.9089,107.7646,107.8608,13460.0
2019-06-12 12:20:00,134.49,134.81,134.46,134.68,11088.0,107.8448,108.1014,107.8207,107.9971,11088.0
2019-06-12 12:30:00,134.71,134.71,134.56,134.65,5892.0,108.0212,108.0212,107.9009,107.9731,5892.0
2019-06-12 12:40:00,134.62,134.78,134.48,134.72,39478.0,107.949,108.0773,107.8368,108.0292,39478.0
2019-06-12 12:50:00,134.73,134.83,134.5,134.5,47249.0,108.0372,108.1174,107.8528,107.8528,47249.0
2019-06-12 13:00:00,134.55,134.63,134.44,134.46,7614.0,107.8929,107.9571,107.8047,107.8207,7614.0
2019-06-12 13:10:00,134.43,134.55,134.39,134.5,4911.0,107.7967,107.8929,107.7646,107.8528,4911.0
2019-06-12 13:20:00,134.52,134.64,134.49,134.53,15839.0,107.8688,107.9651,107.8448,107.8769,15839.0
2019-06-12 13:30:00,134.57,134.63,134.3,134.32,24800.0,107.9089,107.9571,107.6924,107.7085,24800.0
2019-06-12 13:40:00,134.36,134.45,134.29,134.42,7864.0,107.7405,107.8127,107.6844,107.7887,7864.0
2019-06-12 13:50:00,134.4,134.42,134.27,134.29,25486.0,107.7726,107.7887,107.6684,107.6844,25486.0
2019-06-12 14:00:00,134.31,134.36,134.19,134.21,18741.0,107.7004,107.7405,107.6042,107.6203,18741.0
2019-06-12 14:10:00,134.19,134.23,134.08,134.12,14471.0,107.6042,107.6363,107.516,107.5481,14471.0
2019-06-12 14:20:00,134.15,134.24,134.07,134.15,19049.0,107.5721,107.6443,107.508,107.5721,19049.0
2019-06-12 14:30:00,134.19,134.33,134.1,134.28,11051.0,107.6042,107.7165,107.5321,107.6764,11051.0
2019-06-12 14:40:00,134.29,134.48,134.23,134.39,19354.0,107.6844,107.8368,107.6363,107.7646,19354.0
2019-06-12 14:50:00,134.4,134.45,134.34,134.37,26302.0,107.7726,107.8127,107.7245,107.7486,26302.0
2019-06-12 15:00:00,134.37,134.41,134.09,134.21,30544.0,107.7486,107.7806,107.524,107.6203,30544.0
2019-06-12 15:10:00,134.21,134.21,134.0,134.03,14470.0,107.6203,107.6203,107.4519,107.4759,14470.0
2019-06-12 15:20:00,133.99,133.99,133.9,133.94,10601.0,107.4438,107.4438,107.3717,107.4038,10601.0
2019-06-12 15:30:00,133.91,133.97,133.82,133.86,19372.0,107.3797,107.4278,107.3075,107.3396,19372.0
2019-06-12 15:40:00,133.85,133.88,133.68,133.85,28816.0,107.3316,107.3556,107.1953,107.3316,28816.0
2019-06-12 15:50:00,133.84,134.11,133.83,134.09,106994.0,107.3236,107.5401,107.3155,107.524,106994.0
2019-06-13 09:30:00,134.36,135.09,134.0,134.93,37757.0,107.7405,108.3259,107.4519,108.1976,37757.0
2019-06-13 09:40:00,134.93,135.11,134.71,134.81,60297.0,108.1976,108.342,108.0212,108.1014,60297.0
2019-06-13 09:50:00,134.75,135.17,134.74,135.17,43949.0,108.0533,108.3901,108.0453,108.3901,43949.0
2019-06-13 10:00:00,135.1,135.15,134.67,134.68,20080.0,108.3339,108.374,107.9891,107.9971,20080.0
2019-06-13 10:10:00,134.68,134.7,134.36,134.51,13567.0,107.9971,108.0132,107.7405,107.8608,13567.0
2019-06-13 10:20:00,134.48,134.55,134.22,134.5,25466.0,107.8368,107.8929,107.6283,107.8528,25466.0
2019-06-13 10:30:00,134.5,134.74,134.35,134.74,18622.0,107.8528,108.0453,107.7325,108.0453,18622.0
2019-06-13 10:40:00,134.77,134.81,134.58,134.62,13793.0,108.0693,108.1014,107.917,107.949,13793.0
2019-06-13 10:50:00,134.61,134.63,134.46,134.46,14939.0,107.941,107.9571,107.8207,107.8207,14939.0
2019-06-13 11:00:00,134.49,134.69,134.37,134.42,12762.0,107.8448,108.0052,107.7486,107.7887,12762.0
2019-06-13 11:10:00,134.43,134.57,134.24,134.32,29167.0,107.7967,107.9089,107.6443,107.7085,29167.0
2019-06-13 11:20:00,134.33,134.5,134.25,134.49,9170.0,107.7165,107.8528,107.6523,107.8448,9170.0
2019-06-13 11:30:00,134.46,134.52,134.29,134.52,9700.0,107.8207,107.8688,107.6844,107.8688,9700.0
2019-06-13 11:40:00,134.53,134.66,134.49,134.58,13594.0,107.8769,107.9811,107.8448,107.917,13594.0
2019-06-13 11:50:00,134.61,134.68,134.55,134.56,13274.0,107.941,107.9971,107.8929,107.9009,13274.0
2019-06-13 12:00:00,134.54,134.89,134.47,134.84,49215.0,107.8849,108.1655,107.8287,108.1254,49215.0
2019-06-13 12:10:00,134.84,134.88,134.74,134.79,22466.0,108.1254,108.1575,108.0453,108.0854,22466.0
2019-06-13 12:20:00,134.75,134.83,134.5,134.52,26609.0,108.0533,108.1174,107.8528,107.8688,26609.0
2019-06-13 12:30:00,134.54,134.61,134.41,134.57,16881.0,107.8849,107.941,107.7806,107.9089,16881.0
2019-06-13 12:40:00,134.54,134.87,134.49,134.76,14151.0,107.8849,108.1495,107.8448,108.0613,14151.0
2019-06-13 12:50:00,134.75,134.93,134.71,134.79,16326.0,108.0533,108.1976,108.0212,108.0854,16326.0
2019-06-13 13:00:00,134.82,134.83,134.5,134.51,17646.0,108.1094,108.1174,107.8528,107.8608,17646.0
2019-06-13 13:10:00,134.49,134.6,134.4,134.43,17316.0,107.8448,107.933,107.7726,107.7967,17316.0
2019-06-13 13:20:00,134.44,134.44,134.14,134.17,30647.0,107.8047,107.8047,107.5641,107.5882,30647.0
2019-06-13 13:30:00,134.17,134.23,134.1,134.11,33779.0,107.5882,107.6363,107.5321,107.5401,33779.0
2019-06-13 13:40:00,134.11,134.12,133.95,134.09,22481.0,107.5401,107.5481,107.4118,107.524,22481.0
2019-06-13 13:50:00,134.07,134.09,133.89,133.9,18343.0,107.508,107.524,107.3637,107.3717,18343.0
2019-06-13 14:00:00,133.89,133.99,133.68,133.68,25355.0,107.3637,107.4438,107.1953,107.1953,25355.0
2019-06-13 14:10:00,133.7,133.81,133.46,133.47,31707.0,107.2113,107.2995,107.0189,107.0269,31707.0
2019-06-13 14:20:00,133.48,133.55,133.43,133.49,31464.0,107.0349,107.091,106.9948,107.0429,31464.0
2019-06-13 14:30:00,133.5,133.5,133.18,133.25,34514.0,107.0509,107.0509,106.7943,106.8505,34514.0
2019-06-13 14:40:00,133.26,133.81,133.26,133.71,25228.0,106.8585,107.2995,106.8585,107.2193,25228.0
2019-06-13 14:50:00,133.72,133.79,133.52,133.56,27222.0,107.2273,107.2835,107.067,107.099,27222.0
2019-06-13 15:00:00,133.53,133.56,133.15,133.16,29164.0,107.075,107.099,106.7703,106.7783,29164.0
2019-06-13 15:10:00,133.18,133.24,132.89,133.04,39796.0,106.7943,106.8424,106.5618,106.6821,39796.0
2019-06-13 15:20:00,133.08,133.3,133.08,133.26,35910.0,106.7141,106.8906,106.7141,106.8585,35910.0
2019-06-13 15:30:00,133.27,133.56,133.16,133.46,79005.0,106.8665,107.099,106.7783,107.0189,79005.0
2019-06-13 15:40:00,133.46,133.61,133.38,133.38,86284.0,107.0189,107.1391,106.9547,106.9547,86284.0
2019-06-13 15:50:00,133.38,133.77,133.2,133.74,186226.0,106.9547,107.2674,106.8104,107.2434,186226.0
2019-06-14 09:30:00,134.07,134.43,133.43,134.28,43919.0,107.508,107.7967,106.9948,107.6764,43919.0
2019-06-14 09:40:00,134.36,134.72,133.94,134.56,36082.0,107.7405,108.0292,107.4038,107.9009,36082.0
2019-06-14 09:50:00,134.63,134.73,134.01,134.23,31888.0,107.9571,108.0372,107.4599,107.6363,31888.0
2019-06-14 10:00:00,134.13,134.23,133.81,133.85,61567.0,107.5561,107.6363,107.2995,107.3316,61567.0
2019-06-14 10:10:00,133.85,133.86,133.58,133.66,45908.0,107.3316,107.3396,107.1151,107.1792,45908.0
2019-06-14 10:20:00,133.65,134.24,133.65,134.11,40778.0,107.1712,107.6443,107.1712,107.5401,40778.0
2019-06-14 10:30:00,134.17,134.33,133.98,134.28,35819.0,107.5882,107.7165,107.4358,107.6764,35819.0
2019-06-14 10:40:00,134.31,134.47,134.18,134.47,22812.0,107.7004,107.8287,107.5962,107.8287,22812.0
2019-06-14 10:50:00,134.55,134.63,134.24,134.4,22640.0,107.8929,107.9571,107.6443,107.7726,22640.0
2019-06-14 11:00:00,134.44,134.53,134.0,134.04,22486.0,107.8047,107.8769,107.4519,107.4839,22486.0
2019-06-14 11:10:00,134.06,134.11,133.81,133.96,35532.0,107.5,107.5401,107.2995,107.4198,35532.0
2019-06-14 11:20:00,133.94,134.1,133.78,134.07,26098.0,107.4038,107.5321,107.2755,107.508,26098.0
2019-06-14 11:30:00,134.07,134.46,134.05,134.38,19561.0,107.508,107.8207,107.492,107.7566,19561.0
2019-06-14 11:40:00,134.38,134.41,134.1,134.13,17357.0,107.7566,107.7806,107.5321,107.5561,17357.0
2019-06-14 11:50:00,134.14,134.37,134.11,134.11,18518.0,107.5641,107.7486,107.5401,107.5401,18518.0
2019-06-14 12:00:00,134.1,134.12,133.9,134.04,13603.0,107.5321,107.5481,107.3717,107.4839,13603.0
2019-06-14 12:10:00,134.05,134.09,133.88,133.92,8640.0,107.492,107.524,107.3556,107.3877,8640.0
2019-06-14 12:20:00,133.91,134.09,133.87,134.09,8597.0,107.3797,107.524,107.3476,107.524,8597.0
2019-06-14 12:30:00,134.07,134.15,134.01,134.05,16905.0,107.508,107.5721,107.4599,107.492,16905.0
2019-06-14 12:40:00,134.05,134.11,133.84,133.93,13700.0,107.492,107.5401,107.3236,107.3957,13700.0
2019-06-14 12:50:00,133.94,134.15,133.93,134.14,14399.0,107.4038,107.5721,107.3957,107.5641,14399.0
2019-06-14 13:00:00,134.14,134.23,134.06,134.19,19861.0,107.5641,107.6363,107.5,107.6042,19861.0
2019-06-14 13:10:00,134.18,134.22,134.07,134.2,14572.0,107.5962,107.6283,107.508,107.6122,14572.0
2019-06-14 13:20:00,134.22,134.42,134.2,134.42,12417.0,107.6283,107.7887,107.6122,107.7887,12417.0
2019-06-14 13:30:00,134.41,134.6,134.38,134.53,13268.0,107.7806,107.933,107.7566,107.8769,13268.0
2019-06-14 13:40:00,134.53,134.55,134.41,134.43,24527.0,107.8769,107.8929,107.7806,107.7967,24527.0
2019-06-14 13:50:00,134.42,134.7,134.42,134.69,9557.0,107.7887,108.0132,107.7887,108.0052,9557.0
2019-06-14 14:00:00,134.7,134.99,134.67,134.99,18551.0,108.0132,108.2457,107.9891,108.2457,18551.0
2019-06-14 14:10:00,134.98,135.21,134.86,135.17,17070.0,108.2377,108.4221,108.1415,108.3901,17070.0
2019-06-14 14:20:00,135.2,135.42,135.07,135.33,24840.0,108.4141,108.5905,108.3099,108.5184,24840.0
2019-06-14 14:30:00,135.34,135.34,135.17,135.19,18027.0,108.5264,108.5264,108.3901,108.4061,18027.0
2019-06-14 14:40:00,135.2,135.24,135.01,135.18,24866.0,108.4141,108.4462,108.2618,108.3981,24866.0
2019-06-14 14:50:00,135.18,135.18,134.98,135.16,15565.0,108.3981,108.3981,108.2377,108.382,15565.0
2019-06-14 15:00:00,135.14,135.39,135.11,135.31,20475.0,108.366,108.5665,108.342,108.5023,20475.0
2019-06-14 15:10:00,135.31,135.51,135.29,135.46,29925.0,108.5023,108.6627,108.4863,108.6226,29925.0
2019-06-14 15:20:00,135.47,135.57,135.34,135.36,28780.0,108.6306,108.7108,108.5264,108.5424,28780.0
2019-06-14 15:30:00,135.38,135.75,135.29,135.67,38183.0,108.5585,108.8552,108.4863,108.791,38183.0
2019-06-14 15:40:00,135.63,135.63,135.37,135.5,58391.0,108.7589,108.7589,108.5504,108.6547,58391.0
2019-06-14 15:50:00,135.5,135.52,135.21,135.21,158506.0,108.6547,108.6707,108.4221,108.4221,158506.0
2019-06-17 09:30:00,135.21,135.49,134.72,135.03,34807.0,108.4221,108.6467,108.0292,108.2778,34807.0
2019-06-17 09:40:00,135.08,135.65,134.97,135.64,27839.0,108.3179,108.775,108.2297,108.7669,27839.0
2019-06-17 09:50:00,135.62,136.02,135.39,136.02,31297.0,108.7509,109.0717,108.5665,109.0717,31297.0
2019-06-17 10:00:00,135.98,136.18,135.89,135.98,16953.0,109.0396,109.2,108.9674,109.0396,16953.0
2019-06-17 10:10:00,135.98,135.98,135.72,135.79,16311.0,109.0396,109.0396,108.8311,108.8872,16311.0
2019-06-17 10:20:00,135.83,135.92,135.74,135.85,13708.0,108.9193,108.9915,108.8471,108.9353,13708.0
2019-06-17 10:30:00,135.85,136.02,135.77,136.0,17029.0,108.9353,109.0717,108.8712,109.0556,17029.0
2019-06-17 10:40:00,135.99,136.07,135.75,135.93,14014.0,109.0476,109.1118,108.8552,108.9995,14014.0
2019-06-17 10:50:00,135.91,135.98,135.69,135.77,18246.0,108.9835,109.0396,108.807,108.8712,18246.0
2019-06-17 11:00:00,135.75,135.88,135.66,135.72,17437.0,108.8552,108.9594,108.783,108.8311,17437.0
2019-06-17 11:10:00,135.72,135.74,135.49,135.7,15416.0,108.8311,108.8471,108.6467,108.8151,15416.0
2019-06-17 11:20:00,135.71,135.81,135.61,135.63,12770.0,108.8231,108.9033,108.7429,108.7589,12770.0
2019-06-17 11:30:00,135.63,135.72,135.54,135.56,17440.0,108.7589,108.8311,108.6868,108.7028,17440.0
2019-06-17 11:40:00,135.58,135.72,135.55,135.61,26098.0,108.7188,108.8311,108.6948,108.7429,26098.0
2019-06-17 11:50:00,135.62,135.71,135.59,135.66,13746.0,108.7509,108.8231,108.7269,108.783,13746.0
2019-06-17 12:00:00,135.61,135.66,135.01,135.01,20641.0,108.7429,108.783,108.2618,108.2618,20641.0
2019-06-17 12:10:00,135.03,135.06,134.77,134.77,25911.0,108.2778,108.3019,108.0693,108.0693,25911.0
2019-06-17 12:20:00,134.83,134.89,134.7,134.74,14401.0,108.1174,108.1655,108.0132,108.0453,14401.0
2019-06-17 12:30:00,134.74,134.8,134.6,134.6,12388.0,108.0453,108.0934,107.933,107.933,12388.0
2019-06-17 12:40:00,134.6,134.6,134.45,134.5,27666.0,107.933,107.933,107.8127,107.8528,27666.0
2019-06-17 12:50:00,134.5,134.5,134.31,134.5,28528.0,107.8528,107.8528,107.7004,107.8528,28528.0
2019-06-17 13:00:00,134.51,134.64,134.46,134.47,20616.0,107.8608,107.9651,107.8207,107.8287,20616.0
2019-06-17 13:10:00,134.49,134.56,134.4,134.44,12219.0,107.8448,107.9009,107.7726,107.8047,12219.0
2019-06-17 13:20:00,134.47,134.51,134.32,134.37,9065.0,107.8287,107.8608,107.7085,107.7486,9065.0
2019-06-17 13:30:00,134.35,134.39,134.23,134.32,14347.0,107.7325,107.7646,107.6363,107.7085,14347.0
2019-06-17 13:40:00,134.29,134.51,134.26,134.26,16101.0,107.6844,107.8608,107.6604,107.6604,16101.0
2019-06-17 13:50:00,134.26,134.3,134.14,134.18,15064.0,107.6604,107.6924,107.5641,107.5962,15064.0
2019-06-17 14:00:00,134.18,134.3,133.86,133.89,21576.0,107.5962,107.6924,107.3396,107.3637,21576.0
2019-06-17 14:10:00,133.95,133.97,133.79,133.97,16768.0,107.4118,107.4278,107.2835,107.4278,16768.0
2019-06-17 14:20:00,133.97,134.11,133.67,133.72,21183.0,107.4278,107.5401,107.1872,107.2273,21183.0
2019-06-17 14:30:00,133.73,133.77,133.55,133.67,18541.0,107.2354,107.2674,107.091,107.1872,18541.0
2019-06-17 14:40:00,133.65,133.7,133.45,133.47,20173.0,107.1712,107.2113,107.0108,107.0269,20173.0
2019-06-17 14:50:00,133.48,133.5,133.35,133.5,21318.0,107.0349,107.0509,106.9306,107.0509,21318.0
2019-06-17 15:00:00,133.46,133.47,133.09,133.09,26391.0,107.0189,107.0269,106.7222,106.7222,26391.0
2019-06-17 15:10:00,133.13,133.2,133.02,133.07,32819.0,106.7542,106.8104,106.666,106.7061,32819.0
2019-06-17 15:20:00,133.07,133.18,133.01,133.11,34855.0,106.7061,106.7943,106.658,106.7382,34855.0
2019-06-17 15:30:00,133.1,133.1,132.83,132.83,41280.0,106.7302,106.7302,106.5137,106.5137,41280.0
2019-06-17 15:40:00,132.83,132.89,132.57,132.57,70237.0,106.5137,106.5618,106.3052,106.3052,70237.0
2019-06-17 15:50:00,132.57,132.58,132.31,132.54,188278.0,106.3052,106.3132,106.0967,106.2811,188278.0
2019-06-18 09:30:00,132.46,133.45,131.56,133.24,48127.0,106.217,107.0108,105.4953,106.8424,48127.0
2019-06-18 09:40:00,133.25,134.27,133.18,134.22,23067.0,106.8505,107.6684,106.7943,107.6283,23067.0
2019-06-18 09:50:00,134.22,134.99,134.03,134.34,18517.0,107.6283,108.2457,107.4759,107.7245,18517.0
2019-06-18 10:00:00,134.34,134.98,134.32,134.88,28597.0,107.7245,108.2377,107.7085,108.1575,28597.0
2019-06-18 10:10:00,134.89,134.95,134.49,134.56,86880.0,108.1655,108.2137,107.8448,107.9009,86880.0
2019-06-18 10:20:00,134.55,134.8,134.42,134.75,38975.0,107.8929,108.0934,107.7887,108.0533,38975.0
2019-06-18 10:30:00,134.76,135.24,134.76,135.13,24549.0,108.0613,108.4462,108.0613,108.358,24549.0
2019-06-18 10:40:00,135.15,135.32,135.13,135.29,15371.0,108.374,108.5103,108.358,108.4863,15371.0
2019-06-18 10:50:00,135.29,135.38,135.07,135.21,23730.0,108.4863,108.5585,108.3099,108.4221,23730.0
2019-06-18 11:00:00,135.22,135.45,135.21,135.33,24762.0,108.4302,108.6146,108.4221,108.5184,24762.0
2019-06-18 11:10:00,135.35,135.4,135.11,135.2,33032.0,108.5344,108.5745,108.342,108.4141,33032.0
2019-06-18 11:20:00,135.19,135.36,134.72,134.89,19701.0,108.4061,108.5424,108.0292,108.1655,19701.0
2019-06-18 11:30:00,134.8,134.87,134.58,134.65,11919.0,108.0934,108.1495,107.917,107.9731,11919.0
2019-06-18 11:40:00,134.66,134.72,134.4,134.41,7926.0,107.9811,108.0292,107.7726,107.7806,7926.0
2019-06-18 11:50:00,134.41,134.41,133.93,133.93,20501.0,107.7806,107.7806,107.3957,107.3957,20501.0
2019-06-18 12:00:00,133.96,134.28,133.96,134.26,30296.0,107.4198,107.6764,107.4198,107.6604,30296.0
2019-06-18 12:10:00,134.31,134.34,133.95,134.1,11668.0,107.7004,107.7245,107.4118,107.5321,11668.0
2019-06-18 12:20:00,134.1,134.33,134.1,134.27,11900.0,107.5321,107.7165,107.5321,107.6684,11900.0
2019-06-18 12:30:00,134.25,134.32,134.01,134.02,34642.0,107.6523,107.7085,107.4599,107.4679,34642.0
2019-06-18 12:40:00,134.0,134.03,133.81,133.82,28233.0,107.4519,107.4759,107.2995,107.3075,28233.0
2019-06-18 12:50:00,133.86,133.9,133.67,133.78,13764.0,107.3396,107.3717,107.1872,107.2755,13764.0
2019-06-18 13:00:00,133.74,133.74,133.41,133.68,19538.0,107.2434,107.2434,106.9788,107.1953,19538.0
2019-06-18 13:10:00,133.69,133.83,133.67,133.72,20666.0,107.2033,107.3155,107.1872,107.2273,20666.0
2019-06-18 13:20:00,133.72,133.79,133.66,133.72,18725.0,107.2273,107.2835,107.1792,107.2273,18725.0
2019-06-18 13:30:00,133.71,134.03,133.7,133.99,37666.0,107.2193,107.4759,107.2113,107.4438,37666.0
2019-06-18 13:40:00,134.03,134.1,133.92,134.1,8062.0,107.4759,107.5321,107.3877,107.5321,8062.0
2019-06-18 13:50:00,134.12,134.29,134.11,134.24,10468.0,107.5481,107.6844,107.5401,107.6443,10468.0
2019-06-18 14:00:00,134.22,134.43,134.22,134.42,10265.0,107.6283,107.7967,107.6283,107.7887,10265.0
2019-06-18 14:10:00,134.48,134.5,134.35,134.5,20510.0,107.8368,107.8528,107.7325,107.8528,20510.0
2019-06-18 14:20:00,134.51,134.6,134.48,134.49,17125.0,107.8608,107.933,107.8368,107.8448,17125.0
2019-06-18 14:30:00,134.48,134.48,134.26,134.28,10147.0,107.8368,107.8368,107.6604,107.6764,10147.0
2019-06-18 14:40:00,134.28,134.45,134.28,134.4,11585.0,107.6764,107.8127,107.6764,107.7726,11585.0
2019-06-18 14:50:00,134.4,134.43,134.25,134.31,19956.0,107.7726,107.7967,107.6523,107.7004,19956.0
2019-06-18 15:00:00,134.31,134.56,134.3,134.44,18256.0,107.7004,107.9009,107.6924,107.8047,18256.0
2019-06-18 15:10:00,134.44,134.61,134.38,134.61,17257.0,107.8047,107.941,107.7566,107.941,17257.0
2019-06-18 15:20:00,134.59,134.8,134.54,134.77,20230.0,107.925,108.0934,107.8849,108.0693,20230.0
2019-06-18 15:30:00,134.75,134.76,134.35,134.36,27619.0,108.0533,108.0613,107.7325,107.7405,27619.0
2019-06-18 15:40:00,134.34,134.51,134.3,134.38,39040.0,107.7245,107.8608,107.6924,107.7566,39040.0
2019-06-18 15:50:00,134.37,134.59,134.28,134.45,119624.0,107.7486,107.925,107.6764,107.8127,119624.0
2019-06-19 09:30:00,135.25,135.49,134.73,135.44,25876.0,108.4542,108.6467,108.0372,108.6066,25876.0
2019-06-19 09:40:00,135.48,136.19,135.48,135.86,41714.0,108.6386,109.208,108.6386,108.9434,41714.0
2019-06-19 09:50:00,135.8,136.27,135.63,136.14,47098.0,108.8952,109.2721,108.7589,109.1679,47098.0
2019-06-19 10:00:00,136.13,136.26,135.69,135.83,34935.0,109.1599,109.2641,108.807,108.9193,34935.0
2019-06-19 10:10:00,135.81,135.87,135.57,135.66,18134.0,108.9033,108.9514,108.7108,108.783,18134.0
2019-06-19 10:20:00,135.64,135.7,135.3,135.69,22027.0,108.7669,108.8151,108.4943,108.807,22027.0
2019-06-19 10:30:00,135.7,135.81,135.47,135.76,14903.0,108.8151,108.9033,108.6306,108.8632,14903.0
2019-06-19 10:40:00,135.8,135.86,135.44,135.44,26663.0,108.8952,108.9434,108.6066,108.6066,26663.0
2019-06-19 10:50:00,135.5,135.76,135.39,135.58,26155.0,108.6547,108.8632,108.5665,108.7188,26155.0
2019-06-19 11:00:00,135.51,135.55,135.18,135.19,11736.0,108.6627,108.6948,108.3981,108.4061,11736.0
2019-06-19 11:10:00,135.16,135.42,135.15,135.42,18415.0,108.382,108.5905,108.374,108.5905,18415.0
2019-06-19 11:20:00,135.46,135.48,135.24,135.28,10818.0,108.6226,108.6386,108.4462,108.4783,10818.0
2019-06-19 11:30:00,135.33,135.46,135.23,135.41,11449.0,108.5184,108.6226,108.4382,108.5825,11449.0
2019-06-19 11:40:00,135.34,135.56,135.3,135.34,18747.0,108.5264,108.7028,108.4943,108.5264,18747.0
2019-06-19 11:50:00,135.36,135.36,135.21,135.22,28898.0,108.5424,108.5424,108.4221,108.4302,28898.0
2019-06-19 12:00:00,135.19,135.35,135.18,135.28,14249.0,108.4061,108.5344,108.3981,108.4783,14249.0
2019-06-19 12:10:00,135.27,135.33,135.21,135.29,12913.0,108.4703,108.5184,108.4221,108.4863,12913.0
2019-06-19 12:20:00,135.26,135.26,135.03,135.03,10416.0,108.4622,108.4622,108.2778,108.2778,10416.0
2019-06-19 12:30:00,135.05,135.07,134.92,135.06,8836.0,108.2938,108.3099,108.1896,108.3019,8836.0
2019-06-19 12:40:00,135.08,135.25,135.02,135.2,7617.0,108.3179,108.4542,108.2698,108.4141,7617.0
2019-06-19 12:50:00,135.22,135.24,135.06,135.15,12911.0,108.4302,108.4462,108.3019,108.374,12911.0
2019-06-19 13:00:00,135.15,135.36,135.14,135.33,13214.0,108.374,108.5424,108.366,108.5184,13214.0
2019-06-19 13:10:00,135.32,135.35,135.23,135.25,5741.0,108.5103,108.5344,108.4382,108.4542,5741.0
2019-06-19 13:20:00,135.26,135.29,135.14,135.15,8840.0,108.4622,108.4863,108.366,108.374,8840.0
2019-06-19 13:30:00,135.17,135.23,135.11,135.14,24223.0,108.3901,108.4382,108.342,108.366,24223.0
2019-06-19 13:40:00,135.13,135.16,135.02,135.05,16579.0,108.358,108.382,108.2698,108.2938,16579.0
2019-06-19 13:50:00,135.09,135.19,134.83,135.03,13774.0,108.3259,108.4061,108.1174,108.2778,13774.0
2019-06-19 14:00:00,135.05,135.08,133.75,133.86,44265.0,108.2938,108.3179,107.2514,107.3396,44265.0
2019-06-19 14:10:00,133.9,134.24,133.77,133.99,42148.0,107.3717,107.6443,107.2674,107.4438,42148.0
2019-06-19 14:20:00,134.03,134.1,133.57,133.59,31109.0,107.4759,107.5321,107.1071,107.1231,31109.0
2019-06-19 14:30:00,133.59,133.82,133.33,133.4,27745.0,107.1231,107.3075,106.9146,106.9707,27745.0
2019-06-19 14:40:00,133.36,133.82,133.27,133.82,32097.0,106.9387,107.3075,106.8665,107.3075,32097.0
2019-06-19 14:50:00,133.82,133.82,133.45,133.52,14429.0,107.3075,107.3075,107.0108,107.067,14429.0
2019-06-19 15:00:00,133.53,133.86,133.48,133.78,14742.0,107.075,107.3396,107.0349,107.2755,14742.0
2019-06-19 15:10:00,133.83,133.9,133.69,133.84,44908.0,107.3155,107.3717,107.2033,107.3236,44908.0
2019-06-19 15:20:00,133.82,133.88,133.63,133.69,38931.0,107.3075,107.3556,107.1552,107.2033,38931.0
2019-06-19 15:30:00,133.7,133.75,133.25,133.25,29732.0,107.2113,107.2514,106.8505,106.8505,29732.0
2019-06-19 15:40:00,133.25,133.33,132.99,133.06,38954.0,106.8505,106.9146,106.642,106.6981,38954.0
2019-06-19 15:50:00,133.06,133.35,132.99,133.23,109914.0,106.6981,106.9306,106.642,106.8344,109914.0
2019-06-20 09:30:00,133.56,133.78,132.43,132.65,55120.0,107.099,107.2755,106.1929,106.3693,55120.0
2019-06-20 09:40:00,132.59,132.88,132.03,132.19,28375.0,106.3212,106.5538,105.8722,106.0005,28375.0
2019-06-20 09:50:00,132.21,132.36,131.97,132.32,19346.0,106.0165,106.1368,105.8241,106.1047,19346.0
2019-06-20 10:00:00,132.34,132.52,131.94,131.95,48322.0,106.1207,106.2651,105.8,105.808,48322.0
2019-06-20 10:10:00,131.92,132.02,131.4,131.89,35945.0,105.784,105.8641,105.367,105.7599,35945.0
2019-06-20 10:20:00,131.86,132.06,131.74,131.93,15510.0,105.7358,105.8962,105.6396,105.792,15510.0
2019-06-20 10:30:00,131.88,131.94,131.56,131.56,59279.0,105.7519,105.8,105.4953,105.4953,59279.0
2019-06-20 10:40:00,131.44,131.44,131.15,131.17,32572.0,105.3991,105.3991,105.1665,105.1825,32572.0
2019-06-20 10:50:00,131.18,131.22,130.58,130.7,36315.0,105.1906,105.2226,104.7094,104.8057,36315.0
2019-06-20 11:00:00,130.75,130.91,130.38,130.38,33141.0,104.8458,104.9741,104.5491,104.5491,33141.0
2019-06-20 11:10:00,130.43,130.43,130.05,130.27,51759.0,104.5892,104.5892,104.2844,104.4609,51759.0
2019-06-20 11:20:00,130.3,130.48,130.18,130.3,46181.0,104.4849,104.6293,104.3887,104.4849,46181.0
2019-06-20 11:30:00,130.29,130.55,130.26,130.26,36851.0,104.4769,104.6854,104.4528,104.4528,36851.0
2019-06-20 11:40:00,130.29,130.55,130.2,130.51,56302.0,104.4769,104.6854,104.4047,104.6533,56302.0
2019-06-20 11:50:00,130.55,130.68,130.38,130.51,47309.0,104.6854,104.7896,104.5491,104.6533,47309.0
2019-06-20 12:00:00,130.56,130.67,130.4,130.4,29117.0,104.6934,104.7816,104.5651,104.5651,29117.0
2019-06-20 12:10:00,130.39,130.48,130.24,130.41,44555.0,104.5571,104.6293,104.4368,104.5731,44555.0
2019-06-20 12:20:00,130.42,130.69,130.4,130.63,29220.0,104.5811,104.7976,104.5651,104.7495,29220.0
2019-06-20 12:30:00,130.67,130.83,130.58,130.59,25630.0,104.7816,104.9099,104.7094,104.7175,25630.0
2019-06-20 12:40:00,130.59,130.8,130.49,130.65,45129.0,104.7175,104.8859,104.6373,104.7656,45129.0
2019-06-20 12:50:00,130.66,130.66,130.33,130.44,23532.0,104.7736,104.7736,104.509,104.5972,23532.0
2019-06-20 13:00:00,130.47,130.81,130.47,130.77,16313.0,104.6212,104.8939,104.6212,104.8618,16313.0
2019-06-20 13:10:00,130.8,130.84,130.73,130.81,24419.0,104.8859,104.9179,104.8297,104.8939,24419.0
2019-06-20 13:20:00,130.86,131.06,130.84,131.03,13286.0,104.934,105.0943,104.9179,105.0703,13286.0
2019-06-20 13:30:00,131.04,131.26,131.04,131.22,14172.0,105.0783,105.2547,105.0783,105.2226,14172.0
2019-06-20 13:40:00,131.18,131.47,131.17,131.47,14435.0,105.1906,105.4231,105.1825,105.4231,14435.0
2019-06-20 13:50:00,131.49,131.5,131.25,131.46,21011.0,105.4391,105.4472,105.2467,105.4151,21011.0
2019-06-20 14:00:00,131.47,131.81,131.47,131.74,22391.0,105.4231,105.6957,105.4231,105.6396,22391.0
2019-06-20 14:10:00,131.76,132.1,131.67,132.1,16089.0,105.6557,105.9283,105.5835,105.9283,16089.0
2019-06-20 14:20:00,132.11,132.3,131.96,132.24,25374.0,105.9363,106.0887,105.816,106.0406,25374.0
2019-06-20 14:30:00,132.22,132.48,132.15,132.42,45023.0,106.0245,106.233,105.9684,106.1849,45023.0
2019-06-20 14:40:00,132.43,132.43,132.29,132.39,22884.0,106.1929,106.1929,106.0807,106.1608,22884.0
2019-06-20 14:50:00,132.41,132.53,132.28,132.39,19639.0,106.1769,106.2731,106.0726,106.1608,19639.0
2019-06-20 15:00:00,132.41,132.41,132.03,132.05,15841.0,106.1769,106.1769,105.8722,105.8882,15841.0
2019-06-20 15:10:00,132.07,132.32,132.01,132.26,19894.0,105.9042,106.1047,105.8561,106.0566,19894.0
2019-06-20 15:20:00,132.28,132.43,132.23,132.4,18731.0,106.0726,106.1929,106.0325,106.1689,18731.0
2019-06-20 15:30:00,132.39,132.75,132.33,132.72,33874.0,106.1608,106.4495,106.1127,106.4255,33874.0
2019-06-20 15:40:00,132.73,132.9,132.68,132.84,70150.0,106.4335,106.5698,106.3934,106.5217,70150.0
2019-06-20 15:50:00,132.84,133.11,132.77,132.9,139401.0,106.5217,106.7382,106.4656,106.5698,139401.0
2019-06-21 09:30:00,132.88,133.93,132.88,133.93,342763.0,106.5538,107.3957,106.5538,107.3957,342763.0
2019-06-21 09:40:00,133.92,134.35,133.63,133.67,12624.0,107.3877,107.7325,107.1552,107.1872,12624.0
2019-06-21 09:50:00,133.59,133.91,133.49,133.91,13984.0,107.1231,107.3797,107.0429,107.3797,13984.0
2019-06-21 10:00:00,133.94,134.03,133.61,133.95,14156.0,107.4038,107.4759,107.1391,107.4118,14156.0
2019-06-21 10:10:00,133.99,134.13,133.8,134.0,12543.0,107.4438,107.5561,107.2915,107.4519,12543.0
2019-06-21 10:20:00,134.03,134.3,134.0,134.03,44687.0,107.4759,107.6924,107.4519,107.4759,44687.0
2019-06-21 10:30:00,134.08,134.22,133.97,134.1,9995.0,107.516,107.6283,107.4278,107.5321,9995.0
2019-06-21 10:40:00,134.14,134.28,134.0,134.26,10333.0,107.5641,107.6764,107.4519,107.6604,10333.0
2019-06-21 10:50:00,134.13,134.2,134.03,134.14,12208.0,107.5561,107.6122,107.4759,107.5641,12208.0
2019-06-21 11:00:00,134.17,134.3,133.92,134.22,23625.0,107.5882,107.6924,107.3877,107.6283,23625.0
2019-06-21 11:10:00,134.18,134.24,133.86,134.18,12466.0,107.5962,107.6443,107.3396,107.5962,12466.0
2019-06-21 11:20:00,134.23,134.39,134.08,134.22,12861.0,107.6363,107.7646,107.516,107.6283,12861.0
2019-06-21 11:30:00,134.21,134.47,134.18,134.44,11874.0,107.6203,107.8287,107.5962,107.8047,11874.0
2019-06-21 11:40:00,134.45,134.54,134.3,134.34,11266.0,107.8127,107.8849,107.6924,107.7245,11266.0
2019-06-21 11:50:00,134.35,134.49,134.29,134.38,9708.0,107.7325,107.8448,107.6844,107.7566,9708.0
2019-06-21 12:00:00,134.41,134.5,134.32,134.41,14000.0,107.7806,107.8528,107.7085,107.7806,14000.0
2019-06-21 12:10:00,134.4,134.4,134.14,134.14,9735.0,107.7726,107.7726,107.5641,107.5641,9735.0
2019-06-21 12:20:00,134.13,134.26,134.13,134.14,6392.0,107.5561,107.6604,107.5561,107.5641,6392.0
2019-06-21 12:30:00,134.13,134.32,134.11,134.32,4760.0,107.5561,107.7085,107.5401,107.7085,4760.0
2019-06-21 12:40:00,134.31,134.39,134.21,134.36,5792.0,107.7004,107.7646,107.6203,107.7405,5792.0
2019-06-21 12:50:00,134.38,134.43,134.29,134.43,5426.0,107.7566,107.7967,107.6844,107.7967,5426.0
2019-06-21 13:00:00,134.41,134.44,134.24,134.29,7060.0,107.7806,107.8047,107.6443,107.6844,7060.0
2019-06-21 13:10:00,134.38,134.42,134.34,134.36,3823.0,107.7566,107.7887,107.7245,107.7405,3823.0
2019-06-21 13:20:00,134.4,134.46,134.31,134.44,4257.0,107.7726,107.8207,107.7004,107.8047,4257.0
2019-06-21 13:30:00,134.44,134.52,134.39,134.4,6503.0,107.8047,107.8688,107.7646,107.7726,6503.0
2019-06-21 13:40:00,134.41,134.56,134.4,134.55,7407.0,107.7806,107.9009,107.7726,107.8929,7407.0
2019-06-21 13:50:00,134.57,134.63,134.53,134.55,5292.0,107.9089,107.9571,107.8769,107.8929,5292.0
2019-06-21 14:00:00,134.6,134.68,134.5,134.52,8841.0,107.933,107.9971,107.8528,107.8688,8841.0
2019-06-21 14:10:00,134.5,134.5,134.3,134.37,11991.0,107.8528,107.8528,107.6924,107.7486,11991.0
2019-06-21 14:20:00,134.39,134.47,134.34,134.4,6759.0,107.7646,107.8287,107.7245,107.7726,6759.0
2019-06-21 14:30:00,134.4,134.48,134.19,134.19,11044.0,107.7726,107.8368,107.6042,107.6042,11044.0
2019-06-21 14:40:00,134.21,134.33,134.19,134.33,8605.0,107.6203,107.7165,107.6042,107.7165,8605.0
2019-06-21 14:50:00,134.31,134.34,134.17,134.22,14749.0,107.7004,107.7245,107.5882,107.6283,14749.0
2019-06-21 15:00:00,134.17,134.29,134.05,134.27,12296.0,107.5882,107.6844,107.492,107.6684,12296.0
2019-06-21 15:10:00,134.28,134.32,134.09,134.09,12719.0,107.6764,107.7085,107.524,107.524,12719.0
2019-06-21 15:20:00,134.14,134.14,133.91,133.99,16929.0,107.5641,107.5641,107.3797,107.4438,16929.0
2019-06-21 15:30:00,133.96,134.01,133.79,133.85,27477.0,107.4198,107.4599,107.2835,107.3316,27477.0
2019-06-21 15:40:00,133.86,134.17,133.86,134.06,53032.0,107.3396,107.5882,107.3396,107.5,53032.0
2019-06-21 15:50:00,134.04,134.04,133.13,133.18,309184.0,107.4839,107.4839,106.7542,106.7943,309184.0
2019-06-24 09:30:00,132.41,133.25,132.26,133.09,33403.0,106.1769,106.8505,106.0566,106.7222,33403.0
2019-06-24 09:40:00,133.18,133.81,133.17,133.59,21158.0,106.7943,107.2995,106.7863,107.1231,21158.0
2019-06-24 09:50:00,133.72,134.42,133.61,134.2,61331.0,107.2273,107.7887,107.1391,107.6122,61331.0
2019-06-24 10:00:00,134.17,134.35,133.97,134.23,14647.0,107.5882,107.7325,107.4278,107.6363,14647.0
2019-06-24 10:10:00,134.25,134.34,133.74,134.04,18636.0,107.6523,107.7245,107.2434,107.4839,18636.0
2019-06-24 10:20:00,133.97,134.28,133.9,134.22,25149.0,107.4278,107.6764,107.3717,107.6283,25149.0
2019-06-24 10:30:00,134.21,134.55,134.07,134.53,23775.0,107.6203,107.8929,107.508,107.8769,23775.0
2019-06-24 10:40:00,134.58,134.58,134.22,134.28,23277.0,107.917,107.917,107.6283,107.6764,23277.0
2019-06-24 10:50:00,134.28,134.39,133.99,134.16,17318.0,107.6764,107.7646,107.4438,107.5802,17318.0
2019-06-24 11:00:00,134.15,134.16,133.9,134.03,26990.0,107.5721,107.5802,107.3717,107.4759,26990.0
2019-06-24 11:10:00,134.11,134.12,133.78,133.84,37286.0,107.5401,107.5481,107.2755,107.3236,37286.0
2019-06-24 11:20:00,133.85,133.92,133.63,133.84,15677.0,107.3316,107.3877,107.1552,107.3236,15677.0
2019-06-24 11:30:00,133.87,133.97,133.79,133.88,13180.0,107.3476,107.4278,107.2835,107.3556,13180.0
2019-06-24 11:40:00,133.89,134.04,133.84,133.86,8844.0,107.3637,107.4839,107.3236,107.3396,8844.0
2019-06-24 11:50:00,133.84,133.88,133.59,133.64,12482.0,107.3236,107.3556,107.1231,107.1632,12482.0
2019-06-24 12:00:00,133.66,133.89,133.66,133.85,10832.0,107.1792,107.3637,107.1792,107.3316,10832.0
2019-06-24 12:10:00,133.85,133.95,133.69,133.81,15015.0,107.3316,107.4118,107.2033,107.2995,15015.0
2019-06-24 12:20:00,133.82,133.82,133.58,133.58,9039.0,107.3075,107.3075,107.1151,107.1151,9039.0
2019-06-24 12:30:00,133.58,133.59,133.35,133.36,10560.0,107.1151,107.1231,106.9306,106.9387,10560.0
2019-06-24 12:40:00,133.33,133.53,133.29,133.53,13708.0,106.9146,107.075,106.8825,107.075,13708.0
2019-06-24 12:50:00,133.53,133.63,133.45,133.52,9839.0,107.075,107.1552,107.0108,107.067,9839.0
2019-06-24 13:00:00,133.53,133.54,133.36,133.36,14707.0,107.075,107.083,106.9387,106.9387,14707.0
2019-06-24 13:10:00,133.4,133.49,133.2,133.23,31281.0,106.9707,107.0429,106.8104,106.8344,31281.0
2019-06-24 13:20:00,133.22,133.46,133.22,133.28,9515.0,106.8264,107.0189,106.8264,106.8745,9515.0
2019-06-24 13:30:00,133.28,133.62,133.23,133.59,15722.0,106.8745,107.1472,106.8344,107.1231,15722.0
2019-06-24 13:40:00,133.59,133.62,133.43,133.54,13118.0,107.1231,107.1472,106.9948,107.083,13118.0
2019-06-24 13:50:00,133.5,133.65,133.39,133.59,11217.0,107.0509,107.1712,106.9627,107.1231,11217.0
2019-06-24 14:00:00,133.59,133.7,133.55,133.69,14209.0,107.1231,107.2113,107.091,107.2033,14209.0
2019-06-24 14:10:00,133.69,133.85,133.6,133.72,20694.0,107.2033,107.3316,107.1311,107.2273,20694.0
2019-06-24 14:20:00,133.72,133.78,133.62,133.66,36169.0,107.2273,107.2755,107.1472,107.1792,36169.0
2019-06-24 14:30:00,133.66,133.73,133.58,133.69,30107.0,107.1792,107.2354,107.1151,107.2033,30107.0
2019-06-24 14:40:00,133.71,133.75,133.5,133.5,30441.0,107.2193,107.2514,107.0509,107.0509,30441.0
2019-06-24 14:50:00,133.53,133.8,133.53,133.75,23631.0,107.075,107.2915,107.075,107.2514,23631.0
2019-06-24 15:00:00,133.75,133.83,133.61,133.62,13510.0,107.2514,107.3155,107.1391,107.1472,13510.0
2019-06-24 15:10:00,133.64,133.81,133.59,133.68,35270.0,107.1632,107.2995,107.1231,107.1953,35270.0
2019-06-24 15:20:00,133.67,133.78,133.62,133.67,19876.0,107.1872,107.2755,107.1472,107.1872,19876.0
2019-06-24 15:30:00,133.67,133.78,133.63,133.74,33563.0,107.1872,107.2755,107.1552,107.2434,33563.0
2019-06-24 15:40:00,133.74,133.81,133.54,133.55,53440.0,107.2434,107.2995,107.083,107.091,53440.0
2019-06-24 15:50:00,133.54,133.71,133.38,133.71,174420.0,107.083,107.2193,106.9547,107.2193,174420.0
2019-06-25 09:30:00,133.59,133.64,132.25,132.25,65345.0,107.1231,107.1632,106.0486,106.0486,65345.0
2019-06-25 09:40:00,132.25,132.4,131.84,131.93,17345.0,106.0486,106.1689,105.7198,105.792,17345.0
2019-06-25 09:50:00,131.92,132.1,131.63,131.98,17056.0,105.784,105.9283,105.5514,105.8321,17056.0
2019-06-25 10:00:00,132.02,132.15,131.77,132.02,17724.0,105.8641,105.9684,105.6637,105.8641,17724.0
2019-06-25 10:10:00,132.04,132.07,131.63,131.64,13506.0,105.8802,105.9042,105.5514,105.5594,13506.0
2019-06-25 10:20:00,131.61,132.11,131.57,131.57,38392.0,105.5354,105.9363,105.5033,105.5033,38392.0
2019-06-25 10:30:00,131.65,132.08,131.63,131.98,71494.0,105.5674,105.9123,105.5514,105.8321,71494.0
2019-06-25 10:40:00,131.99,132.08,131.73,131.74,20627.0,105.8401,105.9123,105.6316,105.6396,20627.0
2019-06-25 10:50:00,131.75,132.01,131.73,131.95,10136.0,105.6476,105.8561,105.6316,105.808,10136.0
2019-06-25 11:00:00,132.06,132.47,132.01,132.47,29411.0,105.8962,106.225,105.8561,106.225,29411.0
2019-06-25 11:10:00,132.49,132.97,132.49,132.84,17796.0,106.241,106.6259,106.241,106.5217,17796.0
2019-06-25 11:20:00,132.87,133.18,132.86,133.16,14748.0,106.5457,106.7943,106.5377,106.7783,14748.0
2019-06-25 11:30:00,133.14,133.25,132.7,132.76,66312.0,106.7622,106.8505,106.4094,106.4575,66312.0
2019-06-25 11:40:00,132.75,132.96,132.71,132.82,12289.0,106.4495,106.6179,106.4174,106.5056,12289.0
2019-06-25 11:50:00,132.82,133.08,132.81,133.02,15678.0,106.5056,106.7141,106.4976,106.666,15678.0
2019-06-25 12:00:00,133.01,133.24,132.97,133.24,8337.0,106.658,106.8424,106.6259,106.8424,8337.0
2019-06-25 12:10:00,133.24,133.35,133.23,133.31,17800.0,106.8424,106.9306,106.8344,106.8986,17800.0
2019-06-25 12:20:00,133.28,133.39,133.15,133.36,30690.0,106.8745,106.9627,106.7703,106.9387,30690.0
2019-06-25 12:30:00,133.36,133.48,133.17,133.45,12282.0,106.9387,107.0349,106.7863,107.0108,12282.0
2019-06-25 12:40:00,133.42,133.72,133.35,133.7,31655.0,106.9868,107.2273,106.9306,107.2113,31655.0
2019-06-25 12:50:00,133.7,133.73,133.52,133.59,12858.0,107.2113,107.2354,107.067,107.1231,12858.0
2019-06-25 13:00:00,133.62,133.7,133.48,133.58,11756.0,107.1472,107.2113,107.0349,107.1151,11756.0
2019-06-25 13:10:00,133.59,133.98,133.59,133.98,9707.0,107.1231,107.4358,107.1231,107.4358,9707.0
2019-06-25 13:20:00,133.95,134.17,133.9,134.07,16126.0,107.4118,107.5882,107.3717,107.508,16126.0
2019-06-25 13:30:00,134.03,134.07,133.74,133.84,14151.0,107.4759,107.508,107.2434,107.3236,14151.0
2019-06-25 13:40:00,133.87,134.07,133.79,133.99,14454.0,107.3476,107.508,107.2835,107.4438,14454.0
2019-06-25 13:50:00,134.05,134.06,133.82,133.87,7247.0,107.492,107.5,107.3075,107.3476,7247.0
2019-06-25 14:00:00,133.83,134.0,133.83,133.97,13907.0,107.3155,107.4519,107.3155,107.4278,13907.0
2019-06-25 14:10:00,133.94,134.06,133.87,133.91,11135.0,107.4038,107.5,107.3476,107.3797,11135.0
2019-06-25 14:20:00,133.88,133.88,133.6,133.64,9082.0,107.3556,107.3556,107.1311,107.1632,9082.0
2019-06-25 14:30:00,133.6,133.7,133.48,133.64,9746.0,107.1311,107.2113,107.0349,107.1632,9746.0
2019-06-25 14:40:00,133.66,133.79,133.65,133.79,8110.0,107.1792,107.2835,107.1712,107.2835,8110.0
2019-06-25 14:50:00,133.79,134.01,133.75,133.93,21580.0,107.2835,107.4599,107.2514,107.3957,21580.0
2019-06-25 15:00:00,133.91,134.0,133.85,133.92,8861.0,107.3797,107.4519,107.3316,107.3877,8861.0
2019-06-25 15:10:00,133.91,133.91,133.69,133.75,9196.0,107.3797,107.3797,107.2033,107.2514,9196.0
2019-06-25 15:20:00,133.75,133.98,133.7,133.88,20164.0,107.2514,107.4358,107.2113,107.3556,20164.0
2019-06-25 15:30:00,133.85,133.95,133.7,133.89,17720.0,107.3316,107.4118,107.2113,107.3637,17720.0
2019-06-25 15:40:00,133.86,133.86,133.47,133.61,30175.0,107.3396,107.3396,107.0269,107.1391,30175.0
2019-06-25 15:50:00,133.62,133.64,133.25,133.37,98797.0,107.1472,107.1632,106.8505,106.9467,98797.0
2019-06-26 09:30:00,133.86,134.34,133.67,133.89,40700.0,107.3396,107.7245,107.1872,107.3637,40700.0
2019-06-26 09:40:00,134.04,134.18,133.16,133.21,17490.0,107.4839,107.5962,106.7783,106.8184,17490.0
2019-06-26 09:50:00,133.28,133.42,132.9,133.35,48143.0,106.8745,106.9868,106.5698,106.9306,48143.0
2019-06-26 10:00:00,133.41,134.02,133.39,133.71,30387.0,106.9788,107.4679,106.9627,107.2193,30387.0
2019-06-26 10:10:00,133.7,134.0,133.46,133.88,24631.0,107.2113,107.4519,107.0189,107.3556,24631.0
2019-06-26 10:20:00,133.85,134.12,133.83,134.1,31986.0,107.3316,107.5481,107.3155,107.5321,31986.0
2019-06-26 10:30:00,134.15,134.36,134.0,134.14,10444.0,107.5721,107.7405,107.4519,107.5641,10444.0
2019-06-26 10:40:00,134.14,134.38,134.01,134.31,9202.0,107.5641,107.7566,107.4599,107.7004,9202.0
2019-06-26 10:50:00,134.28,134.36,134.15,134.36,19487.0,107.6764,107.7405,107.5721,107.7405,19487.0
2019-06-26 11:00:00,134.31,134.84,134.31,134.6,42323.0,107.7004,108.1254,107.7004,107.933,42323.0
2019-06-26 11:10:00,134.6,134.6,134.24,134.37,23599.0,107.933,107.933,107.6443,107.7486,23599.0
2019-06-26 11:20:00,134.37,134.37,133.96,134.05,10501.0,107.7486,107.7486,107.4198,107.492,10501.0
2019-06-26 11:30:00,134.06,134.22,134.0,134.22,9801.0,107.5,107.6283,107.4519,107.6283,9801.0
2019-06-26 11:40:00,134.23,134.25,133.99,134.03,10177.0,107.6363,107.6523,107.4438,107.4759,10177.0
2019-06-26 11:50:00,134.08,134.08,133.84,133.99,10772.0,107.516,107.516,107.3236,107.4438,10772.0
2019-06-26 12:00:00,134.0,134.1,133.88,134.1,10309.0,107.4519,107.5321,107.3556,107.5321,10309.0
2019-06-26 12:10:00,134.11,134.26,134.02,134.26,20285.0,107.5401,107.6604,107.4679,107.6604,20285.0
2019-06-26 12:20:00,134.26,134.26,134.03,134.09,12986.0,107.6604,107.6604,107.4759,107.524,12986.0
2019-06-26 12:30:00,134.1,134.16,133.85,133.87,10772.0,107.5321,107.5802,107.3316,107.3476,10772.0
2019-06-26 12:40:00,133.88,134.03,133.84,134.01,13372.0,107.3556,107.4759,107.3236,107.4599,13372.0
2019-06-26 12:50:00,134.03,134.21,133.99,134.1,17342.0,107.4759,107.6203,107.4438,107.5321,17342.0
2019-06-26 13:00:00,134.09,134.1,133.9,133.97,17399.0,107.524,107.5321,107.3717,107.4278,17399.0
2019-06-26 13:10:00,133.99,134.04,133.69,133.69,9546.0,107.4438,107.4839,107.2033,107.2033,9546.0
2019-06-26 13:20:00,133.68,133.7,133.45,133.47,10187.0,107.1953,107.2113,107.0108,107.0269,10187.0
2019-06-26 13:30:00,133.48,133.61,133.45,133.58,14387.0,107.0349,107.1391,107.0108,107.1151,14387.0
2019-06-26 13:40:00,133.62,133.74,133.55,133.73,10456.0,107.1472,107.2434,107.091,107.2354,10456.0
2019-06-26 13:50:00,133.72,133.8,133.68,133.71,9339.0,107.2273,107.2915,107.1953,107.2193,9339.0
2019-06-26 14:00:00,133.76,133.79,133.6,133.66,9923.0,107.2594,107.2835,107.1311,107.1792,9923.0
2019-06-26 14:10:00,133.65,133.81,133.65,133.8,13031.0,107.1712,107.2995,107.1712,107.2915,13031.0
2019-06-26 14:20:00,133.85,134.0,133.83,134.0,45445.0,107.3316,107.4519,107.3155,107.4519,45445.0
2019-06-26 14:30:00,133.98,134.01,133.83,133.89,12250.0,107.4358,107.4599,107.3155,107.3637,12250.0
2019-06-26 14:40:00,133.9,134.01,133.82,133.85,23881.0,107.3717,107.4599,107.3075,107.3316,23881.0
2019-06-26 14:50:00,133.85,133.98,133.79,133.98,12197.0,107.3316,107.4358,107.2835,107.4358,12197.0
2019-06-26 15:00:00,133.98,134.01,133.73,133.73,14055.0,107.4358,107.4599,107.2354,107.2354,14055.0
2019-06-26 15:10:00,133.72,133.72,133.49,133.53,19696.0,107.2273,107.2273,107.0429,107.075,19696.0
2019-06-26 15:20:00,133.53,133.69,133.52,133.62,21468.0,107.075,107.2033,107.067,107.1472,21468.0
2019-06-26 15:30:00,133.6,133.86,133.59,133.78,31172.0,107.1311,107.3396,107.1231,107.2755,31172.0
2019-06-26 15:40:00,133.81,133.9,133.58,133.83,37142.0,107.2995,107.3717,107.1151,107.3155,37142.0
2019-06-26 15:50:00,133.82,133.84,133.57,133.63,104847.0,107.3075,107.3236,107.1071,107.1552,104847.0
2019-06-27 09:30:00,133.99,134.76,133.76,134.6,22739.0,107.4438,108.0613,107.2594,107.933,22739.0
2019-06-27 09:40:00,134.66,135.65,134.6,135.51,36508.0,107.9811,108.775,107.933,108.6627,36508.0
2019-06-27 09:50:00,135.56,135.83,135.43,135.83,34356.0,108.7028,108.9193,108.5986,108.9193,34356.0
2019-06-27 10:00:00,135.86,135.88,134.75,135.01,65595.0,108.9434,108.9594,108.0533,108.2618,65595.0
2019-06-27 10:10:00,135.02,135.24,134.96,135.24,14510.0,108.2698,108.4462,108.2217,108.4462,14510.0
2019-06-27 10:20:00,135.24,135.31,135.01,135.14,10863.0,108.4462,108.5023,108.2618,108.366,10863.0
2019-06-27 10:30:00,135.14,135.2,134.98,135.13,14591.0,108.366,108.4141,108.2377,108.358,14591.0
2019-06-27 10:40:00,135.07,135.32,135.07,135.21,13119.0,108.3099,108.5103,108.3099,108.4221,13119.0
2019-06-27 10:50:00,135.24,135.4,135.19,135.27,12568.0,108.4462,108.5745,108.4061,108.4703,12568.0
2019-06-27 11:00:00,135.25,135.35,135.17,135.17,19521.0,108.4542,108.5344,108.3901,108.3901,19521.0
2019-06-27 11:10:00,135.18,135.18,134.51,134.68,31385.0,108.3981,108.3981,107.8608,107.9971,31385.0
2019-06-27 11:20:00,134.68,135.12,134.52,135.04,19241.0,107.9971,108.35,107.8688,108.2858,19241.0
2019-06-27 11:30:00,135.03,135.27,134.78,135.19,11660.0,108.2778,108.4703,108.0773,108.4061,11660.0
2019-06-27 11:40:00,135.19,135.51,135.18,135.44,15766.0,108.4061,108.6627,108.3981,108.6066,15766.0
2019-06-27 11:50:00,135.46,135.52,135.19,135.22,24105.0,108.6226,108.6707,108.4061,108.4302,24105.0
2019-06-27 12:00:00,135.18,135.35,135.1,135.3,16905.0,108.3981,108.5344,108.3339,108.4943,16905.0
2019-06-27 12:10:00,135.26,135.47,135.22,135.38,20038.0,108.4622,108.6306,108.4302,108.5585,20038.0
2019-06-27 12:20:00,135.36,135.44,135.3,135.42,13299.0,108.5424,108.6066,108.4943,108.5905,13299.0
2019-06-27 12:30:00,135.43,135.48,135.28,135.45,12788.0,108.5986,108.6386,108.4783,108.6146,12788.0
2019-06-27 12:40:00,135.43,135.49,135.38,135.42,11204.0,108.5986,108.6467,108.5585,108.5905,11204.0
2019-06-27 12:50:00,135.44,135.44,135.3,135.36,7675.0,108.6066,108.6066,108.4943,108.5424,7675.0
2019-06-27 13:00:00,135.33,135.41,135.31,135.31,8038.0,108.5184,108.5825,108.5023,108.5023,8038.0
2019-06-27 13:10:00,135.32,135.38,135.3,135.31,9460.0,108.5103,108.5585,108.4943,108.5023,9460.0
2019-06-27 13:20:00,135.29,135.42,135.23,135.24,11584.0,108.4863,108.5905,108.4382,108.4462,11584.0
2019-06-27 13:30:00,135.25,135.38,135.15,135.32,15316.0,108.4542,108.5585,108.374,108.5103,15316.0
2019-06-27 13:40:00,135.31,135.4,135.16,135.35,8316.0,108.5023,108.5745,108.382,108.5344,8316.0
2019-06-27 13:50:00,135.35,135.45,135.27,135.28,13193.0,108.5344,108.6146,108.4703,108.4783,13193.0
2019-06-27 14:00:00,135.27,135.39,135.22,135.28,13721.0,108.4703,108.5665,108.4302,108.4783,13721.0
2019-06-27 14:10:00,135.28,135.42,135.27,135.38,11525.0,108.4783,108.5905,108.4703,108.5585,11525.0
2019-06-27 14:20:00,135.39,135.39,135.19,135.35,16541.0,108.5665,108.5665,108.4061,108.5344,16541.0
2019-06-27 14:30:00,135.33,135.35,134.97,134.97,62029.0,108.5184,108.5344,108.2297,108.2297,62029.0
2019-06-27 14:40:00,134.94,134.96,134.81,134.86,15032.0,108.2056,108.2217,108.1014,108.1415,15032.0
2019-06-27 14:50:00,134.86,134.88,134.58,134.58,12498.0,108.1415,108.1575,107.917,107.917,12498.0
2019-06-27 15:00:00,134.62,134.85,134.54,134.78,14414.0,107.949,108.1335,107.8849,108.0773,14414.0
2019-06-27 15:10:00,134.8,134.86,134.55,134.59,18637.0,108.0934,108.1415,107.8929,107.925,18637.0
2019-06-27 15:20:00,134.6,134.64,134.44,134.44,16110.0,107.933,107.9651,107.8047,107.8047,16110.0
2019-06-27 15:30:00,134.45,134.8,134.43,134.77,25465.0,107.8127,108.0934,107.7967,108.0693,25465.0
2019-06-27 15:40:00,134.76,134.87,134.63,134.67,44254.0,108.0613,108.1495,107.9571,107.9891,44254.0
2019-06-27 15:50:00,134.68,134.86,134.53,134.55,260447.0,107.9971,108.1415,107.8769,107.8929,260447.0
2019-06-28 09:30:00,136.11,137.39,135.84,137.26,101806.0,109.1438,110.1702,108.9273,110.066,101806.0
2019-06-28 09:40:00,137.28,137.28,136.19,136.21,56578.0,110.082,110.082,109.208,109.224,56578.0
2019-06-28 09:50:00,136.3,136.53,136.0,136.19,35582.0,109.2962,109.4806,109.0556,109.208,35582.0
2019-06-28 10:00:00,136.22,136.28,135.84,136.13,36169.0,109.232,109.2802,108.9273,109.1599,36169.0
2019-06-28 10:10:00,136.19,136.3,135.64,135.78,136529.0,109.208,109.2962,108.7669,108.8792,136529.0
2019-06-28 10:20:00,135.76,135.82,135.47,135.56,33708.0,108.8632,108.9113,108.6306,108.7028,33708.0
2019-06-28 10:30:00,135.59,135.62,135.11,135.3,25481.0,108.7269,108.7509,108.342,108.4943,25481.0
2019-06-28 10:40:00,135.31,135.9,135.31,135.86,25518.0,108.5023,108.9754,108.5023,108.9434,25518.0
2019-06-28 10:50:00,135.9,136.04,135.82,136.0,45862.0,108.9754,109.0877,108.9113,109.0556,45862.0
2019-06-28 11:00:00,135.99,136.1,135.82,136.06,26331.0,109.0476,109.1358,108.9113,109.1037,26331.0
2019-06-28 11:10:00,136.07,136.28,135.96,136.19,59371.0,109.1118,109.2802,109.0236,109.208,59371.0
2019-06-28 11:20:00,136.17,136.49,136.15,136.35,16863.0,109.1919,109.4485,109.1759,109.3363,16863.0
2019-06-28 11:30:00,136.33,136.57,136.3,136.5,12486.0,109.3202,109.5127,109.2962,109.4566,12486.0
2019-06-28 11:40:00,136.46,136.72,136.39,136.71,20876.0,109.4245,109.633,109.3684,109.625,20876.0
2019-06-28 11:50:00,136.69,136.84,136.55,136.73,12151.0,109.6089,109.7292,109.4967,109.641,12151.0
2019-06-28 12:00:00,136.69,136.72,136.37,136.37,18441.0,109.6089,109.633,109.3523,109.3523,18441.0
2019-06-28 12:10:00,136.39,136.63,136.29,136.59,12486.0,109.3684,109.5608,109.2882,109.5287,12486.0
2019-06-28 12:20:00,136.57,136.85,136.47,136.61,54623.0,109.5127,109.7372,109.4325,109.5448,54623.0
2019-06-28 12:30:00,136.55,136.96,136.55,136.89,19292.0,109.4967,109.8254,109.4967,109.7693,19292.0
2019-06-28 12:40:00,136.86,137.01,136.84,136.98,26164.0,109.7452,109.8655,109.7292,109.8415,26164.0
2019-06-28 12:50:00,136.98,136.99,136.76,136.77,36391.0,109.8415,109.8495,109.6651,109.6731,36391.0
2019-06-28 13:00:00,136.76,136.8,136.66,136.75,37002.0,109.6651,109.6971,109.5849,109.657,37002.0
2019-06-28 13:10:00,136.71,136.72,136.48,136.59,25344.0,109.625,109.633,109.4405,109.5287,25344.0
2019-06-28 13:20:00,136.62,136.68,136.45,136.66,18077.0,109.5528,109.6009,109.4165,109.5849,18077.0
2019-06-28 13:30:00,136.64,136.74,136.6,136.71,19415.0,109.5688,109.649,109.5368,109.625,19415.0
2019-06-28 13:40:00,136.69,136.73,136.55,136.72,19549.0,109.6089,109.641,109.4967,109.633,19549.0
2019-06-28 13:50:00,136.73,136.8,136.56,136.8,19042.0,109.641,109.6971,109.5047,109.6971,19042.0
2019-06-28 14:00:00,136.8,136.9,136.73,136.86,11572.0,109.6971,109.7773,109.641,109.7452,11572.0
2019-06-28 14:10:00,136.82,136.95,136.72,136.88,27169.0,109.7132,109.8174,109.633,109.7613,27169.0
2019-06-28 14:20:00,136.87,137.06,136.87,137.06,35491.0,109.7533,109.9056,109.7533,109.9056,35491.0
2019-06-28 14:30:00,137.05,137.08,136.83,136.87,51520.0,109.8976,109.9217,109.7212,109.7533,51520.0
2019-06-28 14:40:00,136.88,136.97,136.74,136.79,13761.0,109.7613,109.8334,109.649,109.6891,13761.0
2019-06-28 14:50:00,136.82,136.85,136.54,136.55,23891.0,109.7132,109.7372,109.4886,109.4967,23891.0
2019-06-28 15:00:00,136.56,136.56,136.39,136.46,30015.0,109.5047,109.5047,109.3684,109.4245,30015.0
2019-06-28 15:10:00,136.46,136.77,136.41,136.62,21962.0,109.4245,109.6731,109.3844,109.5528,21962.0
2019-06-28 15:20:00,136.62,136.72,136.5,136.59,37162.0,109.5528,109.633,109.4566,109.5287,37162.0
2019-06-28 15:30:00,136.59,136.87,136.57,136.87,56977.0,109.5287,109.7533,109.5127,109.7533,56977.0
2019-06-28 15:40:00,136.89,137.09,136.63,137.0,93420.0,109.7693,109.9297,109.5608,109.8575,93420.0
2019-06-28 15:50:00,136.99,137.21,136.84,137.06,284431.0,109.8495,110.0259,109.7292,109.9056,284431.0
2019-07-01 09:30:00,138.38,139.5,138.21,139.29,94053.0,110.9641,111.8622,110.8278,111.6938,94053.0
2019-07-01 09:40:00,139.39,139.7,138.96,139.24,18342.0,111.774,112.0226,111.4292,111.6537,18342.0
2019-07-01 09:50:00,139.25,139.47,139.04,139.33,24099.0,111.6617,111.8381,111.4933,111.7259,24099.0
2019-07-01 10:00:00,139.35,139.69,139.25,139.51,36257.0,111.7419,112.0146,111.6617,111.8702,36257.0
2019-07-01 10:10:00,139.5,139.68,139.37,139.51,20670.0,111.8622,112.0065,111.758,111.8702,20670.0
2019-07-01 10:20:00,139.56,139.8,139.21,139.24,21915.0,111.9103,112.1028,111.6297,111.6537,21915.0
2019-07-01 10:30:00,139.27,139.27,138.77,138.99,31157.0,111.6778,111.6778,111.2768,111.4532,31157.0
2019-07-01 10:40:00,139.04,139.12,138.83,139.03,33346.0,111.4933,111.5575,111.3249,111.4853,33346.0
2019-07-01 10:50:00,139.05,139.13,138.72,138.73,30578.0,111.5014,111.5655,111.2367,111.2448,30578.0
2019-07-01 11:00:00,138.77,139.02,138.69,138.77,14745.0,111.2768,111.4773,111.2127,111.2768,14745.0
2019-07-01 11:10:00,138.77,139.03,138.73,138.97,17324.0,111.2768,111.4853,111.2448,111.4372,17324.0
2019-07-01 11:20:00,139.02,139.03,138.64,138.72,13689.0,111.4773,111.4853,111.1726,111.2367,13689.0
2019-07-01 11:30:00,138.69,138.79,138.51,138.65,27223.0,111.2127,111.2929,111.0683,111.1806,27223.0
2019-07-01 11:40:00,138.74,138.93,138.67,138.72,19988.0,111.2528,111.4051,111.1966,111.2367,19988.0
2019-07-01 11:50:00,138.79,139.19,138.79,139.1,13567.0,111.2929,111.6136,111.2929,111.5415,13567.0
2019-07-01 12:00:00,139.1,139.29,139.01,139.08,18169.0,111.5415,111.6938,111.4693,111.5254,18169.0
2019-07-01 12:10:00,139.1,139.29,139.05,139.06,20550.0,111.5415,111.6938,111.5014,111.5094,20550.0
2019-07-01 12:20:00,139.09,139.14,138.88,138.99,15497.0,111.5334,111.5735,111.365,111.4532,15497.0
2019-07-01 12:30:00,139.01,139.04,138.81,138.89,25967.0,111.4693,111.4933,111.3089,111.3731,25967.0
2019-07-01 12:40:00,138.9,139.09,138.84,139.06,16522.0,111.3811,111.5334,111.333,111.5094,16522.0
2019-07-01 12:50:00,139.06,139.06,138.72,138.8,14093.0,111.5094,111.5094,111.2367,111.3009,14093.0
2019-07-01 13:00:00,138.8,139.17,138.75,139.12,74742.0,111.3009,111.5976,111.2608,111.5575,74742.0
2019-07-01 13:10:00,139.12,139.15,138.78,138.86,102832.0,111.5575,111.5815,111.2849,111.349,102832.0
2019-07-01 13:20:00,138.86,139.16,138.75,139.14,35875.0,111.349,111.5896,111.2608,111.5735,35875.0
2019-07-01 13:30:00,139.15,139.4,139.09,139.24,30807.0,111.5815,111.782,111.5334,111.6537,30807.0
2019-07-01 13:40:00,139.24,139.41,139.18,139.3,20763.0,111.6537,111.79,111.6056,111.7018,20763.0
2019-07-01 13:50:00,139.27,139.37,139.25,139.37,20492.0,111.6778,111.758,111.6617,111.758,20492.0
2019-07-01 14:00:00,139.38,139.42,139.12,139.21,35927.0,111.766,111.7981,111.5575,111.6297,35927.0
2019-07-01 14:10:00,139.22,139.4,139.14,139.19,33576.0,111.6377,111.782,111.5735,111.6136,33576.0
2019-07-01 14:20:00,139.22,139.41,139.21,139.32,67249.0,111.6377,111.79,111.6297,111.7179,67249.0
2019-07-01 14:30:00,139.29,139.42,139.22,139.26,28376.0,111.6938,111.7981,111.6377,111.6698,28376.0
2019-07-01 14:40:00,139.33,139.49,139.24,139.42,26393.0,111.7259,111.8542,111.6537,111.7981,26393.0
2019-07-01 14:50:00,139.44,139.46,139.06,139.08,19862.0,111.8141,111.8301,111.5094,111.5254,19862.0
2019-07-01 15:00:00,139.08,139.3,139.06,139.3,53011.0,111.5254,111.7018,111.5094,111.7018,53011.0
2019-07-01 15:10:00,139.29,139.64,139.29,139.52,31026.0,111.6938,111.9745,111.6938,111.8782,31026.0
2019-07-01 15:20:00,139.51,139.69,139.5,139.58,55045.0,111.8702,112.0146,111.8622,111.9264,55045.0
2019-07-01 15:30:00,139.63,139.82,139.57,139.81,42079.0,111.9664,112.1188,111.9183,112.1108,42079.0
2019-07-01 15:40:00,139.83,139.93,139.62,139.64,79040.0,112.1268,112.207,111.9584,111.9745,79040.0
2019-07-01 15:50:00,139.62,139.82,139.45,139.82,151976.0,111.9584,112.1188,111.8221,112.1188,151976.0
2019-07-02 09:30:00,139.27,140.11,139.14,139.75,79617.0,111.6778,112.3514,111.5735,112.0627,79617.0
2019-07-02 09:40:00,139.83,140.22,139.63,140.16,16373.0,112.1268,112.4396,111.9664,112.3914,16373.0
2019-07-02 09:50:00,140.17,140.29,139.83,139.95,21787.0,112.3995,112.4957,112.1268,112.223,21787.0
2019-07-02 10:00:00,139.92,140.02,139.49,139.76,14829.0,112.199,112.2792,111.8542,112.0707,14829.0
2019-07-02 10:10:00,139.77,140.34,139.76,139.97,60121.0,112.0787,112.5358,112.0707,112.2391,60121.0
2019-07-02 10:20:00,140.01,140.29,139.82,140.2,31643.0,112.2712,112.4957,112.1188,112.4235,31643.0
2019-07-02 10:30:00,140.19,140.4,140.19,140.28,21617.0,112.4155,112.5839,112.4155,112.4877,21617.0
2019-07-02 10:40:00,140.2,140.29,139.8,139.81,23757.0,112.4235,112.4957,112.1028,112.1108,23757.0
2019-07-02 10:50:00,139.8,140.08,139.8,140.04,31635.0,112.1028,112.3273,112.1028,112.2952,31635.0
2019-07-02 11:00:00,140.09,140.14,139.64,139.64,17268.0,112.3353,112.3754,111.9745,111.9745,17268.0
2019-07-02 11:10:00,139.61,139.85,139.6,139.79,19225.0,111.9504,112.1429,111.9424,112.0947,19225.0
2019-07-02 11:20:00,139.76,139.77,139.28,139.33,22379.0,112.0707,112.0787,111.6858,111.7259,22379.0
2019-07-02 11:30:00,139.37,139.4,138.98,139.02,18327.0,111.758,111.782,111.4452,111.4773,18327.0
2019-07-02 11:40:00,138.92,139.44,138.92,139.42,37468.0,111.3971,111.8141,111.3971,111.7981,37468.0
2019-07-02 11:50:00,139.39,139.61,139.36,139.56,13328.0,111.774,111.9504,111.7499,111.9103,13328.0
2019-07-02 12:00:00,139.56,139.57,139.19,139.31,23840.0,111.9103,111.9183,111.6136,111.7098,23840.0
2019-07-02 12:10:00,139.32,139.4,139.26,139.31,33911.0,111.7179,111.782,111.6698,111.7098,33911.0
2019-07-02 12:20:00,139.34,139.35,138.59,138.67,50376.0,111.7339,111.7419,111.1325,111.1966,50376.0
2019-07-02 12:30:00,138.76,138.95,138.6,138.89,21344.0,111.2688,111.4212,111.1405,111.3731,21344.0
2019-07-02 12:40:00,138.89,139.07,138.74,139.07,15954.0,111.3731,111.5174,111.2528,111.5174,15954.0
2019-07-02 12:50:00,139.04,139.37,139.04,139.33,27390.0,111.4933,111.758,111.4933,111.7259,27390.0
2019-07-02 13:00:00,139.37,139.51,139.22,139.25,18942.0,111.758,111.8702,111.6377,111.6617,18942.0
2019-07-02 13:10:00,139.27,139.35,139.13,139.35,13665.0,111.6778,111.7419,111.5655,111.7419,13665.0
2019-07-02 13:20:00,139.36,139.44,139.32,139.41,12335.0,111.7499,111.8141,111.7179,111.79,12335.0
2019-07-02 13:30:00,139.4,139.47,139.26,139.42,11198.0,111.782,111.8381,111.6698,111.7981,11198.0
2019-07-02 13:40:00,139.29,139.36,139.21,139.29,14717.0,111.6938,111.7499,111.6297,111.6938,14717.0
2019-07-02 13:50:00,139.32,139.36,139.16,139.25,46821.0,111.7179,111.7499,111.5896,111.6617,46821.0
2019-07-02 14:00:00,139.24,139.55,139.15,139.53,30191.0,111.6537,111.9023,111.5815,111.8863,30191.0
2019-07-02 14:10:00,139.55,139.84,139.5,139.56,41858.0,111.9023,112.1348,111.8622,111.9103,41858.0
2019-07-02 14:20:00,139.57,139.62,139.5,139.57,31363.0,111.9183,111.9584,111.8622,111.9183,31363.0
2019-07-02 14:30:00,139.58,139.7,139.5,139.54,32222.0,111.9264,112.0226,111.8622,111.8943,32222.0
2019-07-02 14:40:00,139.51,139.58,139.42,139.43,37427.0,111.8702,111.9264,111.7981,111.8061,37427.0
2019-07-02 14:50:00,139.43,139.44,139.22,139.32,32980.0,111.8061,111.8141,111.6377,111.7179,32980.0
2019-07-02 15:00:00,139.31,139.46,139.29,139.45,23030.0,111.7098,111.8301,111.6938,111.8221,23030.0
2019-07-02 15:10:00,139.48,139.61,139.06,139.08,28653.0,111.8462,111.9504,111.5094,111.5254,28653.0
2019-07-02 15:20:00,139.11,139.22,138.98,139.16,31667.0,111.5495,111.6377,111.4452,111.5896,31667.0
2019-07-02 15:30:00,139.11,139.32,139.08,139.11,33423.0,111.5495,111.7179,111.5254,111.5495,33423.0
2019-07-02 15:40:00,139.13,139.26,139.0,139.21,59582.0,111.5655,111.6698,111.4613,111.6297,59582.0
2019-07-02 15:50:00,139.19,139.61,139.18,139.59,152020.0,111.6136,111.9504,111.6056,111.9344,152020.0
2019-07-03 09:30:00,140.0,140.25,139.67,139.9,41385.0,112.2631,112.4636,111.9985,112.183,41385.0
2019-07-03 09:40:00,139.88,139.94,139.39,139.47,27261.0,112.1669,112.215,111.774,111.8381,27261.0
2019-07-03 09:50:00,139.54,139.89,139.21,139.77,29348.0,111.8943,112.1749,111.6297,112.0787,29348.0
2019-07-03 10:00:00,139.73,139.78,139.4,139.47,24804.0,112.0466,112.0867,111.782,111.8381,24804.0
2019-07-03 10:10:00,139.4,139.58,139.33,139.48,25470.0,111.782,111.9264,111.7259,111.8462,25470.0
2019-07-03 10:20:00,139.46,139.72,139.46,139.62,22374.0,111.8301,112.0386,111.8301,111.9584,22374.0
2019-07-03 10:30:00,139.62,139.92,139.59,139.89,20285.0,111.9584,112.199,111.9344,112.1749,20285.0
2019-07-03 10:40:00,139.85,140.2,139.83,140.15,20639.0,112.1429,112.4235,112.1268,112.3834,20639.0
2019-07-03 10:50:00,140.14,140.32,139.94,139.95,26807.0,112.3754,112.5197,112.215,112.223,26807.0
2019-07-03 11:00:00,139.97,140.18,139.85,140.07,22786.0,112.2391,112.4075,112.1429,112.3193,22786.0
2019-07-03 11:10:00,140.07,140.1,139.87,140.0,16930.0,112.3193,112.3433,112.1589,112.2631,16930.0
2019-07-03 11:20:00,140.05,140.45,140.03,140.33,18712.0,112.3032,112.624,112.2872,112.5278,18712.0
2019-07-03 11:30:00,140.32,140.74,140.27,140.68,23320.0,112.5197,112.8565,112.4797,112.8084,23320.0
2019-07-03 11:40:00,140.62,140.75,140.53,140.61,33072.0,112.7603,112.8646,112.6881,112.7523,33072.0
2019-07-03 11:50:00,140.64,140.69,140.42,140.55,15839.0,112.7763,112.8164,112.5999,112.7042,15839.0
2019-07-03 12:00:00,140.52,140.62,140.46,140.62,13603.0,112.6801,112.7603,112.632,112.7603,13603.0
2019-07-03 12:10:00,140.62,140.62,140.35,140.35,14719.0,112.7603,112.7603,112.5438,112.5438,14719.0
2019-07-03 12:20:00,140.34,140.41,140.25,140.31,15940.0,112.5358,112.5919,112.4636,112.5117,15940.0
2019-07-03 12:30:00,140.32,140.45,140.29,140.45,22493.0,112.5197,112.624,112.4957,112.624,22493.0
2019-07-03 12:40:00,140.43,140.55,140.11,140.19,25918.0,112.608,112.7042,112.3514,112.4155,25918.0
2019-07-03 12:50:00,140.2,140.77,140.19,140.64,109457.0,112.4235,112.8806,112.4155,112.7763,109457.0
2019-07-05 09:30:00,141.4,143.09,141.25,142.07,75150.0,113.3858,114.741,113.2655,113.923,75150.0
2019-07-05 09:40:00,142.09,142.57,141.83,142.39,23884.0,113.9391,114.324,113.7306,114.1796,23884.0
2019-07-05 09:50:00,142.39,142.77,142.08,142.49,20188.0,114.1796,114.4844,113.9311,114.2598,20188.0
2019-07-05 10:00:00,142.42,142.44,141.56,141.56,32148.0,114.2037,114.2197,113.5141,113.5141,32148.0
2019-07-05 10:10:00,141.54,141.82,141.47,141.77,13862.0,113.498,113.7226,113.4419,113.6825,13862.0
2019-07-05 10:20:00,141.88,141.89,141.45,141.51,20065.0,113.7707,113.7787,113.4259,113.474,20065.0
2019-07-05 10:30:00,141.6,141.7,141.38,141.4,14145.0,113.5462,113.6263,113.3697,113.3858,14145.0
2019-07-05 10:40:00,141.36,141.81,141.34,141.81,8645.0,113.3537,113.7145,113.3377,113.7145,8645.0
2019-07-05 10:50:00,141.84,142.05,141.7,141.9,18467.0,113.7386,113.907,113.6263,113.7867,18467.0
2019-07-05 11:00:00,141.9,142.12,141.86,142.09,17750.0,113.7867,113.9631,113.7546,113.9391,17750.0
2019-07-05 11:10:00,142.03,142.12,141.85,141.85,50150.0,113.891,113.9631,113.7466,113.7466,50150.0
2019-07-05 11:20:00,141.76,141.95,141.64,141.82,13623.0,113.6745,113.8268,113.5782,113.7226,13623.0
2019-07-05 11:30:00,141.8,142.05,141.64,142.03,13579.0,113.7065,113.907,113.5782,113.891,13579.0
2019-07-05 11:40:00,141.97,142.04,141.61,141.79,15255.0,113.8428,113.899,113.5542,113.6985,15255.0
2019-07-05 11:50:00,141.77,141.87,141.68,141.86,9665.0,113.6825,113.7627,113.6103,113.7546,9665.0
2019-07-05 12:00:00,141.87,141.97,141.7,141.81,12754.0,113.7627,113.8428,113.6263,113.7145,12754.0
2019-07-05 12:10:00,141.81,142.01,141.81,142.01,7650.0,113.7145,113.8749,113.7145,113.8749,7650.0
2019-07-05 12:20:00,141.98,142.0,141.78,141.89,7865.0,113.8509,113.8669,113.6905,113.7787,7865.0
2019-07-05 12:30:00,141.89,142.07,141.86,141.92,14593.0,113.7787,113.923,113.7546,113.8028,14593.0
2019-07-05 12:40:00,141.91,141.96,141.73,141.83,10502.0,113.7947,113.8348,113.6504,113.7306,10502.0
2019-07-05 12:50:00,141.78,141.96,141.68,141.91,33223.0,113.6905,113.8348,113.6103,113.7947,33223.0
2019-07-05 13:00:00,141.88,141.9,141.76,141.85,11972.0,113.7707,113.7867,113.6745,113.7466,11972.0
2019-07-05 13:10:00,141.85,141.85,141.54,141.6,9990.0,113.7466,113.7466,113.498,113.5462,9990.0
2019-07-05 13:20:00,141.57,141.76,141.55,141.7,8140.0,113.5221,113.6745,113.5061,113.6263,8140.0
2019-07-05 13:30:00,141.67,141.73,141.57,141.68,6976.0,113.6023,113.6504,113.5221,113.6103,6976.0
2019-07-05 13:40:00,141.7,141.89,141.66,141.82,10493.0,113.6263,113.7787,113.5943,113.7226,10493.0
2019-07-05 13:50:00,141.83,141.91,141.72,141.87,5973.0,113.7306,113.7947,113.6424,113.7627,5973.0
2019-07-05 14:00:00,141.9,141.92,141.8,141.89,10870.0,113.7867,113.8028,113.7065,113.7787,10870.0
2019-07-05 14:10:00,141.89,141.97,141.73,141.79,12159.0,113.7787,113.8428,113.6504,113.6985,12159.0
2019-07-05 14:20:00,141.81,142.01,141.81,141.85,8405.0,113.7145,113.8749,113.7145,113.7466,8405.0
2019-07-05 14:30:00,141.88,142.08,141.87,142.04,12973.0,113.7707,113.9311,113.7627,113.899,12973.0
2019-07-05 14:40:00,142.03,142.11,141.92,142.09,14557.0,113.891,113.9551,113.8028,113.9391,14557.0
2019-07-05 14:50:00,142.07,142.07,141.86,141.87,12589.0,113.923,113.923,113.7546,113.7627,12589.0
2019-07-05 15:00:00,141.87,141.87,141.67,141.8,13779.0,113.7627,113.7627,113.6023,113.7065,13779.0
2019-07-05 15:10:00,141.78,141.78,141.56,141.7,16732.0,113.6905,113.6905,113.5141,113.6263,16732.0
2019-07-05 15:20:00,141.68,141.94,141.68,141.8,14065.0,113.6103,113.8188,113.6103,113.7065,14065.0
2019-07-05 15:30:00,141.78,141.85,141.55,141.6,20952.0,113.6905,113.7466,113.5061,113.5462,20952.0
2019-07-05 15:40:00,141.59,141.67,141.48,141.52,36782.0,113.5381,113.6023,113.4499,113.482,36782.0
2019-07-05 15:50:00,141.51,141.6,141.17,141.6,144085.0,113.474,113.5462,113.2013,113.5462,144085.0
2019-07-08 09:30:00,140.61,140.96,140.39,140.61,60195.0,112.7523,113.0329,112.5759,112.7523,60195.0
2019-07-08 09:40:00,140.6,140.75,140.35,140.44,21028.0,112.7443,112.8646,112.5438,112.616,21028.0
2019-07-08 09:50:00,140.41,141.03,140.4,141.02,31174.0,112.5919,113.0891,112.5839,113.0811,31174.0
2019-07-08 10:00:00,141.02,141.16,140.93,141.06,32696.0,113.0811,113.1933,113.0089,113.1131,32696.0
2019-07-08 10:10:00,141.03,141.45,140.97,141.25,17391.0,113.0891,113.4259,113.041,113.2655,17391.0
2019-07-08 10:20:00,141.22,141.24,140.86,140.91,16928.0,113.2414,113.2575,112.9528,112.9929,16928.0
2019-07-08 10:30:00,140.91,141.2,140.9,141.19,27569.0,112.9929,113.2254,112.9848,113.2174,27569.0
2019-07-08 10:40:00,141.21,141.42,141.12,141.35,37052.0,113.2334,113.4018,113.1612,113.3457,37052.0
2019-07-08 10:50:00,141.37,141.43,140.8,140.82,25689.0,113.3617,113.4098,112.9046,112.9207,25689.0
2019-07-08 11:00:00,140.8,140.98,140.65,140.68,22080.0,112.9046,113.049,112.7844,112.8084,22080.0
2019-07-08 11:10:00,140.63,140.99,140.61,140.9,19619.0,112.7683,113.057,112.7523,112.9848,19619.0
2019-07-08 11:20:00,140.92,141.06,140.88,140.96,15297.0,113.0009,113.1131,112.9688,113.0329,15297.0
2019-07-08 11:30:00,140.95,140.95,140.77,140.91,12473.0,113.0249,113.0249,112.8806,112.9929,12473.0
2019-07-08 11:40:00,140.88,141.15,140.88,141.12,12228.0,112.9688,113.1853,112.9688,113.1612,12228.0
2019-07-08 11:50:00,141.15,141.2,141.05,141.07,8078.0,113.1853,113.2254,113.1051,113.1212,8078.0
2019-07-08 12:00:00,141.11,141.11,140.88,140.97,13093.0,113.1532,113.1532,112.9688,113.041,13093.0
2019-07-08 12:10:00,140.95,141.03,140.91,140.91,11873.0,113.0249,113.0891,112.9929,112.9929,11873.0
2019-07-08 12:20:00,140.93,140.97,140.69,140.81,10835.0,113.0089,113.041,112.8164,112.9127,10835.0
2019-07-08 12:30:00,140.83,140.99,140.81,140.81,12082.0,112.9287,113.057,112.9127,112.9127,12082.0
2019-07-08 12:40:00,140.83,140.91,140.71,140.85,11255.0,112.9287,112.9929,112.8325,112.9447,11255.0
2019-07-08 12:50:00,140.85,140.89,140.78,140.84,9185.0,112.9447,112.9768,112.8886,112.9367,9185.0
2019-07-08 13:00:00,140.86,140.97,140.8,140.94,22609.0,112.9528,113.041,112.9046,113.0169,22609.0
2019-07-08 13:10:00,140.9,140.9,140.71,140.8,14161.0,112.9848,112.9848,112.8325,112.9046,14161.0
2019-07-08 13:20:00,140.78,140.78,140.59,140.67,12022.0,112.8886,112.8886,112.7363,112.8004,12022.0
2019-07-08 13:30:00,140.68,140.8,140.63,140.73,20369.0,112.8084,112.9046,112.7683,112.8485,20369.0
2019-07-08 13:40:00,140.78,140.86,140.71,140.74,13814.0,112.8886,112.9528,112.8325,112.8565,13814.0
2019-07-08 13:50:00,140.75,140.82,140.66,140.77,16860.0,112.8646,112.9207,112.7924,112.8806,16860.0
2019-07-08 14:00:00,140.72,140.75,140.57,140.71,11972.0,112.8405,112.8646,112.7202,112.8325,11972.0
2019-07-08 14:10:00,140.71,140.74,140.52,140.62,31697.0,112.8325,112.8565,112.6801,112.7603,31697.0
2019-07-08 14:20:00,140.63,140.67,140.48,140.57,19300.0,112.7683,112.8004,112.648,112.7202,19300.0
2019-07-08 14:30:00,140.57,140.63,140.42,140.43,34658.0,112.7202,112.7683,112.5999,112.608,34658.0
2019-07-08 14:40:00,140.44,140.63,140.34,140.57,19935.0,112.616,112.7683,112.5358,112.7202,19935.0
2019-07-08 14:50:00,140.57,140.57,140.29,140.33,13092.0,112.7202,112.7202,112.4957,112.5278,13092.0
2019-07-08 15:00:00,140.31,140.47,140.19,140.47,23889.0,112.5117,112.64,112.4155,112.64,23889.0
2019-07-08 15:10:00,140.49,140.74,140.46,140.49,22232.0,112.6561,112.8565,112.632,112.6561,22232.0
2019-07-08 15:20:00,140.49,140.5,140.21,140.48,25781.0,112.6561,112.6641,112.4315,112.648,25781.0
2019-07-08 15:30:00,140.5,140.62,140.44,140.62,40484.0,112.6641,112.7603,112.616,112.7603,40484.0
2019-07-08 15:40:00,140.63,140.75,140.57,140.75,29995.0,112.7683,112.8646,112.7202,112.8646,29995.0
2019-07-08 15:50:00,140.73,140.75,140.42,140.74,143281.0,112.8485,112.8646,112.5999,112.8565,143281.0
2019-07-09 09:30:00,139.91,140.15,139.46,139.88,55314.0,112.191,112.3834,111.8301,112.1669,55314.0
2019-07-09 09:40:00,140.07,141.05,139.9,140.9,20308.0,112.3193,113.1051,112.183,112.9848,20308.0
2019-07-09 09:50:00,140.85,141.18,140.78,140.96,33803.0,112.9447,113.2094,112.8886,113.0329,33803.0
2019-07-09 10:00:00,140.96,141.03,140.64,140.84,35168.0,113.0329,113.0891,112.7763,112.9367,35168.0
2019-07-09 10:10:00,140.75,141.09,140.69,140.86,19414.0,112.8646,113.1372,112.8164,112.9528,19414.0
2019-07-09 10:20:00,140.82,140.98,140.69,140.95,21611.0,112.9207,113.049,112.8164,113.0249,21611.0
2019-07-09 10:30:00,140.99,141.6,140.97,141.5,20522.0,113.057,113.5462,113.041,113.466,20522.0
2019-07-09 10:40:00,141.49,141.51,141.23,141.31,31879.0,113.4579,113.474,113.2495,113.3136,31879.0
2019-07-09 10:50:00,141.3,141.43,141.15,141.16,15255.0,113.3056,113.4098,113.1853,113.1933,15255.0
2019-07-09 11:00:00,141.14,141.44,140.95,141.26,21177.0,113.1773,113.4179,113.0249,113.2735,21177.0
2019-07-09 11:10:00,141.26,141.32,141.08,141.11,31052.0,113.2735,113.3216,113.1292,113.1532,31052.0
2019-07-09 11:20:00,141.12,141.29,141.09,141.29,27905.0,113.1612,113.2976,113.1372,113.2976,27905.0
2019-07-09 11:30:00,141.28,141.4,140.85,140.87,63087.0,113.2895,113.3858,112.9447,112.9608,63087.0
2019-07-09 11:40:00,140.88,141.01,140.76,140.9,28121.0,112.9688,113.073,112.8726,112.9848,28121.0
2019-07-09 11:50:00,140.9,141.02,140.76,140.88,21479.0,112.9848,113.0811,112.8726,112.9688,21479.0
2019-07-09 12:00:00,140.86,141.0,140.76,140.77,21486.0,112.9528,113.065,112.8726,112.8806,21486.0
2019-07-09 12:10:00,140.78,140.87,140.68,140.83,23054.0,112.8886,112.9608,112.8084,112.9287,23054.0
2019-07-09 12:20:00,140.83,140.94,140.76,140.86,25925.0,112.9287,113.0169,112.8726,112.9528,25925.0
2019-07-09 12:30:00,140.86,140.93,140.77,140.88,11590.0,112.9528,113.0089,112.8806,112.9688,11590.0
2019-07-09 12:40:00,140.88,140.91,140.7,140.76,12081.0,112.9688,112.9929,112.8245,112.8726,12081.0
2019-07-09 12:50:00,140.74,140.93,140.69,140.71,21465.0,112.8565,113.0089,112.8164,112.8325,21465.0
2019-07-09 13:00:00,140.7,140.7,140.45,140.58,24298.0,112.8245,112.8245,112.624,112.7282,24298.0
2019-07-09 13:10:00,140.59,140.66,140.49,140.53,15487.0,112.7363,112.7924,112.6561,112.6881,15487.0
2019-07-09 13:20:00,140.53,140.56,140.35,140.44,10985.0,112.6881,112.7122,112.5438,112.616,10985.0
2019-07-09 13:30:00,140.44,140.55,140.43,140.44,13887.0,112.616,112.7042,112.608,112.616,13887.0
2019-07-09 13:40:00,140.46,140.47,140.24,140.31,8766.0,112.632,112.64,112.4556,112.5117,8766.0
2019-07-09 13:50:00,140.36,140.41,140.28,140.37,11060.0,112.5518,112.5919,112.4877,112.5598,11060.0
2019-07-09 14:00:00,140.41,140.44,140.17,140.2,11889.0,112.5919,112.616,112.3995,112.4235,11889.0
2019-07-09 14:10:00,140.22,140.54,140.22,140.53,13978.0,112.4396,112.6962,112.4396,112.6881,13978.0
2019-07-09 14:20:00,140.55,140.58,140.43,140.54,13608.0,112.7042,112.7282,112.608,112.6962,13608.0
2019-07-09 14:30:00,140.53,140.74,140.49,140.72,16611.0,112.6881,112.8565,112.6561,112.8405,16611.0
2019-07-09 14:40:00,140.72,140.8,140.63,140.63,83827.0,112.8405,112.9046,112.7683,112.7683,83827.0
2019-07-09 14:50:00,140.61,140.81,140.61,140.77,16064.0,112.7523,112.9127,112.7523,112.8806,16064.0
2019-07-09 15:00:00,140.76,140.89,140.76,140.81,14523.0,112.8726,112.9768,112.8726,112.9127,14523.0
2019-07-09 15:10:00,140.82,140.82,140.54,140.6,55438.0,112.9207,112.9207,112.6962,112.7443,55438.0
2019-07-09 15:20:00,140.62,140.73,140.59,140.72,28652.0,112.7603,112.8485,112.7363,112.8405,28652.0
2019-07-09 15:30:00,140.73,140.92,140.7,140.84,44051.0,112.8485,113.0009,112.8245,112.9367,44051.0
2019-07-09 15:40:00,140.85,140.89,140.72,140.75,41064.0,112.9447,112.9768,112.8405,112.8646,41064.0
2019-07-09 15:50:00,140.76,140.91,140.75,140.77,107077.0,112.8726,112.9929,112.8646,112.8806,107077.0
2019-07-10 09:30:00,140.89,141.38,140.04,141.11,33978.0,112.9768,113.3697,112.2952,113.1532,33978.0
2019-07-10 09:40:00,141.22,141.62,140.99,141.57,32541.0,113.2414,113.5622,113.057,113.5221,32541.0
2019-07-10 09:50:00,141.56,141.79,141.55,141.6,24542.0,113.5141,113.6985,113.5061,113.5462,24542.0
2019-07-10 10:00:00,141.57,141.57,141.16,141.3,23159.0,113.5221,113.5221,113.1933,113.3056,23159.0
2019-07-10 10:10:00,141.31,141.37,140.9,140.9,17421.0,113.3136,113.3617,112.9848,112.9848,17421.0
2019-07-10 10:20:00,140.8,140.85,140.53,140.55,12629.0,112.9046,112.9447,112.6881,112.7042,12629.0
2019-07-10 10:30:00,140.61,140.88,140.53,140.53,28968.0,112.7523,112.9688,112.6881,112.6881,28968.0
2019-07-10 10:40:00,140.5,140.9,140.5,140.85,13336.0,112.6641,112.9848,112.6641,112.9447,13336.0
2019-07-10 10:50:00,140.87,140.87,140.41,140.43,22894.0,112.9608,112.9608,112.5919,112.608,22894.0
2019-07-10 11:00:00,140.41,140.46,140.11,140.16,18051.0,112.5919,112.632,112.3514,112.3914,18051.0
2019-07-10 11:10:00,140.12,140.45,140.12,140.31,18528.0,112.3594,112.624,112.3594,112.5117,18528.0
2019-07-10 11:20:00,140.33,140.38,140.19,140.34,22722.0,112.5278,112.5679,112.4155,112.5358,22722.0
2019-07-10 11:30:00,140.34,140.75,140.25,140.6,24022.0,112.5358,112.8646,112.4636,112.7443,24022.0
2019-07-10 11:40:00,140.59,140.63,140.4,140.46,21402.0,112.7363,112.7683,112.5839,112.632,21402.0
2019-07-10 11:50:00,140.47,140.73,140.47,140.71,10142.0,112.64,112.8485,112.64,112.8325,10142.0
2019-07-10 12:00:00,140.71,140.8,140.58,140.77,11898.0,112.8325,112.9046,112.7282,112.8806,11898.0
2019-07-10 12:10:00,140.79,140.82,140.67,140.69,18098.0,112.8966,112.9207,112.8004,112.8164,18098.0
2019-07-10 12:20:00,140.66,140.78,140.63,140.78,9944.0,112.7924,112.8886,112.7683,112.8886,9944.0
2019-07-10 12:30:00,140.75,140.91,140.72,140.75,17929.0,112.8646,112.9929,112.8405,112.8646,17929.0
2019-07-10 12:40:00,140.73,140.89,140.69,140.89,9185.0,112.8485,112.9768,112.8164,112.9768,9185.0
2019-07-10 12:50:00,140.9,140.96,140.81,140.81,10539.0,112.9848,113.0329,112.9127,112.9127,10539.0
2019-07-10 13:00:00,140.84,140.98,140.84,140.9,11155.0,112.9367,113.049,112.9367,112.9848,11155.0
2019-07-10 13:10:00,140.91,140.96,140.83,140.94,11658.0,112.9929,113.0329,112.9287,113.0169,11658.0
2019-07-10 13:20:00,140.95,141.04,140.89,140.91,11765.0,113.0249,113.0971,112.9768,112.9929,11765.0
2019-07-10 13:30:00,140.93,140.93,140.71,140.77,12449.0,113.0089,113.0089,112.8325,112.8806,12449.0
2019-07-10 13:40:00,140.77,141.03,140.71,140.96,13949.0,112.8806,113.0891,112.8325,113.0329,13949.0
2019-07-10 13:50:00,140.92,140.92,140.7,140.87,7476.0,113.0009,113.0009,112.8245,112.9608,7476.0
2019-07-10 14:00:00,140.82,141.01,140.68,140.73,12480.0,112.9207,113.073,112.8084,112.8485,12480.0
2019-07-10 14:10:00,140.74,140.82,140.62,140.72,12393.0,112.8565,112.9207,112.7603,112.8405,12393.0
2019-07-10 14:20:00,140.69,140.77,140.59,140.59,26636.0,112.8164,112.8806,112.7363,112.7363,26636.0
2019-07-10 14:30:00,140.6,140.72,140.59,140.64,14860.0,112.7443,112.8405,112.7363,112.7763,14860.0
2019-07-10 14:40:00,140.6,140.72,140.55,140.64,23665.0,112.7443,112.8405,112.7042,112.7763,23665.0
2019-07-10 14:50:00,140.62,140.65,140.4,140.4,13684.0,112.7603,112.7844,112.5839,112.5839,13684.0
2019-07-10 15:00:00,140.4,140.52,140.34,140.48,51344.0,112.5839,112.6801,112.5358,112.648,51344.0
2019-07-10 15:10:00,140.49,140.61,140.28,140.29,28852.0,112.6561,112.7523,112.4877,112.4957,28852.0
2019-07-10 15:20:00,140.27,140.35,139.96,139.98,63481.0,112.4797,112.5438,112.2311,112.2471,63481.0
2019-07-10 15:30:00,139.96,140.17,139.96,140.02,36037.0,112.2311,112.3995,112.2311,112.2792,36037.0
2019-07-10 15:40:00,140.03,140.06,139.88,139.95,36434.0,112.2872,112.3113,112.1669,112.223,36434.0
2019-07-10 15:50:00,139.93,140.1,139.88,139.98,108496.0,112.207,112.3433,112.1669,112.2471,108496.0
2019-07-11 09:30:00,140.52,141.18,140.13,141.06,39907.0,112.6801,113.2094,112.3674,113.1131,39907.0
2019-07-11 09:40:00,141.18,141.49,141.05,141.4,12983.0,113.2094,113.4579,113.1051,113.3858,12983.0
2019-07-11 09:50:00,141.41,141.41,140.81,140.87,18856.0,113.3938,113.3938,112.9127,112.9608,18856.0
2019-07-11 10:00:00,140.88,140.88,140.57,140.62,22100.0,112.9688,112.9688,112.7202,112.7603,22100.0
2019-07-11 10:10:00,140.6,140.94,140.58,140.9,10015.0,112.7443,113.0169,112.7282,112.9848,10015.0
2019-07-11 10:20:00,140.87,140.88,140.47,140.55,13237.0,112.9608,112.9688,112.64,112.7042,13237.0
2019-07-11 10:30:00,140.53,140.91,140.5,140.81,13966.0,112.6881,112.9929,112.6641,112.9127,13966.0
2019-07-11 10:40:00,140.88,140.99,140.77,140.97,14496.0,112.9688,113.057,112.8806,113.041,14496.0
2019-07-11 10:50:00,140.97,141.02,140.65,140.66,44550.0,113.041,113.0811,112.7844,112.7924,44550.0
2019-07-11 11:00:00,140.65,140.82,140.52,140.74,22225.0,112.7844,112.9207,112.6801,112.8565,22225.0
2019-07-11 11:10:00,140.77,141.05,140.75,141.03,10947.0,112.8806,113.1051,112.8646,113.0891,10947.0
2019-07-11 11:20:00,141.05,141.06,140.66,140.9,28132.0,113.1051,113.1131,112.7924,112.9848,28132.0
2019-07-11 11:30:00,140.89,141.05,140.8,140.99,11984.0,112.9768,113.1051,112.9046,113.057,11984.0
2019-07-11 11:40:00,141.0,141.41,140.98,141.37,16480.0,113.065,113.3938,113.049,113.3617,16480.0
2019-07-11 11:50:00,141.36,141.45,141.24,141.3,17643.0,113.3537,113.4259,113.2575,113.3056,17643.0
2019-07-11 12:00:00,141.29,141.47,141.29,141.33,10347.0,113.2976,113.4419,113.2976,113.3296,10347.0
2019-07-11 12:10:00,141.33,141.42,141.29,141.32,9357.0,113.3296,113.4018,113.2976,113.3216,9357.0
2019-07-11 12:20:00,141.34,141.38,141.27,141.32,5858.0,113.3377,113.3697,113.2815,113.3216,5858.0
2019-07-11 12:30:00,141.34,141.43,141.27,141.36,8636.0,113.3377,113.4098,113.2815,113.3537,8636.0
2019-07-11 12:40:00,141.37,141.4,141.24,141.3,12195.0,113.3617,113.3858,113.2575,113.3056,12195.0
2019-07-11 12:50:00,141.3,141.5,141.28,141.5,11049.0,113.3056,113.466,113.2895,113.466,11049.0
2019-07-11 13:00:00,141.5,141.78,141.46,141.59,17547.0,113.466,113.6905,113.4339,113.5381,17547.0
2019-07-11 13:10:00,141.59,141.64,141.49,141.56,14244.0,113.5381,113.5782,113.4579,113.5141,14244.0
2019-07-11 13:20:00,141.54,141.6,141.36,141.36,12300.0,113.498,113.5462,113.3537,113.3537,12300.0
2019-07-11 13:30:00,141.4,141.71,141.4,141.71,10952.0,113.3858,113.6344,113.3858,113.6344,10952.0
2019-07-11 13:40:00,141.75,141.86,141.61,141.84,11370.0,113.6664,113.7546,113.5542,113.7386,11370.0
2019-07-11 13:50:00,141.83,141.91,141.69,141.87,16326.0,113.7306,113.7947,113.6183,113.7627,16326.0
2019-07-11 14:00:00,141.87,141.97,141.82,141.87,16398.0,113.7627,113.8428,113.7226,113.7627,16398.0
2019-07-11 14:10:00,141.89,141.89,141.75,141.78,18033.0,113.7787,113.7787,113.6664,113.6905,18033.0
2019-07-11 14:20:00,141.81,142.01,141.77,141.91,44208.0,113.7145,113.8749,113.6825,113.7947,44208.0
2019-07-11 14:30:00,141.95,142.07,141.81,141.81,44550.0,113.8268,113.923,113.7145,113.7145,44550.0
2019-07-11 14:40:00,141.87,141.89,141.78,141.81,14842.0,113.7627,113.7787,113.6905,113.7145,14842.0
2019-07-11 14:50:00,141.81,142.07,141.79,141.96,66390.0,113.7145,113.923,113.6985,113.8348,66390.0
2019-07-11 15:00:00,141.93,141.95,141.8,141.8,11934.0,113.8108,113.8268,113.7065,113.7065,11934.0
2019-07-11 15:10:00,141.78,141.89,141.62,141.62,120794.0,113.6905,113.7787,113.5622,113.5622,120794.0
2019-07-11 15:20:00,141.65,141.8,141.52,141.73,29937.0,113.5862,113.7065,113.482,113.6504,29937.0
2019-07-11 15:30:00,141.72,141.76,141.51,141.51,28847.0,113.6424,113.6745,113.474,113.474,28847.0
2019-07-11 15:40:00,141.52,141.81,141.4,141.74,41539.0,113.482,113.7145,113.3858,113.6584,41539.0
2019-07-11 15:50:00,141.75,141.88,141.39,141.46,158459.0,113.6664,113.7707,113.3778,113.4339,158459.0
2019-07-12 09:30:00,142.09,142.48,141.27,141.52,39631.0,113.9391,114.2518,113.2815,113.482,39631.0
2019-07-12 09:40:00,141.54,141.61,140.67,140.89,36718.0,113.498,113.5542,112.8004,112.9768,36718.0
2019-07-12 09:50:00,140.81,141.06,140.65,140.75,22838.0,112.9127,113.1131,112.7844,112.8646,22838.0
2019-07-12 10:00:00,140.75,140.81,140.57,140.69,206449.0,112.8646,112.9127,112.7202,112.8164,206449.0
2019-07-12 10:10:00,140.65,141.35,140.64,141.22,24274.0,112.7844,113.3457,112.7763,113.2414,24274.0
2019-07-12 10:20:00,141.22,141.25,140.87,140.95,14071.0,113.2414,113.2655,112.9608,113.0249,14071.0
2019-07-12 10:30:00,140.93,141.0,140.73,140.86,21764.0,113.0089,113.065,112.8485,112.9528,21764.0
2019-07-12 10:40:00,140.87,141.12,140.84,140.88,29294.0,112.9608,113.1612,112.9367,112.9688,29294.0
2019-07-12 10:50:00,140.87,140.87,140.61,140.71,16150.0,112.9608,112.9608,112.7523,112.8325,16150.0
2019-07-12 11:00:00,140.7,140.93,140.67,140.9,31988.0,112.8245,113.0089,112.8004,112.9848,31988.0
2019-07-12 11:10:00,140.91,141.0,140.78,140.94,19822.0,112.9929,113.065,112.8886,113.0169,19822.0
2019-07-12 11:20:00,140.97,141.0,140.78,140.85,14600.0,113.041,113.065,112.8886,112.9447,14600.0
2019-07-12 11:30:00,140.93,141.23,140.9,140.94,14633.0,113.0089,113.2495,112.9848,113.0169,14633.0
2019-07-12 11:40:00,140.96,141.33,140.96,141.28,14892.0,113.0329,113.3296,113.0329,113.2895,14892.0
2019-07-12 11:50:00,141.26,141.31,141.08,141.25,12411.0,113.2735,113.3136,113.1292,113.2655,12411.0
2019-07-12 12:00:00,141.22,141.6,141.2,141.6,15421.0,113.2414,113.5462,113.2254,113.5462,15421.0
2019-07-12 12:10:00,141.6,141.68,141.53,141.55,12043.0,113.5462,113.6103,113.49,113.5061,12043.0
2019-07-12 12:20:00,141.57,141.57,141.27,141.39,12372.0,113.5221,113.5221,113.2815,113.3778,12372.0
2019-07-12 12:30:00,141.42,141.62,141.37,141.61,14793.0,113.4018,113.5622,113.3617,113.5542,14793.0
2019-07-12 12:40:00,141.58,141.61,141.46,141.46,8508.0,113.5301,113.5542,113.4339,113.4339,8508.0
2019-07-12 12:50:00,141.46,141.49,141.33,141.33,11321.0,113.4339,113.4579,113.3296,113.3296,11321.0
2019-07-12 13:00:00,141.33,141.41,141.27,141.32,22115.0,113.3296,113.3938,113.2815,113.3216,22115.0
2019-07-12 13:10:00,141.31,141.54,141.3,141.43,10088.0,113.3136,113.498,113.3056,113.4098,10088.0
2019-07-12 13:20:00,141.47,141.59,141.34,141.38,9654.0,113.4419,113.5381,113.3377,113.3697,9654.0
2019-07-12 13:30:00,141.42,141.42,141.31,141.37,7011.0,113.4018,113.4018,113.3136,113.3617,7011.0
2019-07-12 13:40:00,141.39,141.45,141.37,141.42,12604.0,113.3778,113.4259,113.3617,113.4018,12604.0
2019-07-12 13:50:00,141.38,141.41,141.3,141.34,12304.0,113.3697,113.3938,113.3056,113.3377,12304.0
2019-07-12 14:00:00,141.28,141.36,141.24,141.29,17952.0,113.2895,113.3537,113.2575,113.2976,17952.0
2019-07-12 14:10:00,141.26,141.53,141.26,141.48,11868.0,113.2735,113.49,113.2735,113.4499,11868.0
2019-07-12 14:20:00,141.47,141.5,141.34,141.41,16123.0,113.4419,113.466,113.3377,113.3938,16123.0
2019-07-12 14:30:00,141.4,141.59,141.4,141.53,15303.0,113.3858,113.5381,113.3858,113.49,15303.0
2019-07-12 14:40:00,141.53,141.57,141.45,141.49,12878.0,113.49,113.5221,113.4259,113.4579,12878.0
2019-07-12 14:50:00,141.49,141.51,141.37,141.48,15755.0,113.4579,113.474,113.3617,113.4499,15755.0
2019-07-12 15:00:00,141.49,141.64,141.49,141.6,13991.0,113.4579,113.5782,113.4579,113.5462,13991.0
2019-07-12 15:10:00,141.62,141.72,141.57,141.71,14032.0,113.5622,113.6424,113.5221,113.6344,14032.0
2019-07-12 15:20:00,141.72,141.85,141.61,141.61,19236.0,113.6424,113.7466,113.5542,113.5542,19236.0
2019-07-12 15:30:00,141.63,141.77,141.55,141.76,20054.0,113.5702,113.6825,113.5061,113.6745,20054.0
2019-07-12 15:40:00,141.78,141.91,141.77,141.8,23067.0,113.6905,113.7947,113.6825,113.7065,23067.0
2019-07-12 15:50:00,141.8,142.21,141.76,142.19,158407.0,113.7065,114.0353,113.6745,114.0193,158407.0
2019-07-15 09:30:00,142.57,142.57,141.34,141.73,49239.0,114.324,114.324,113.3377,113.6504,49239.0
2019-07-15 09:40:00,141.84,141.94,141.41,141.5,29872.0,113.7386,113.8188,113.3938,113.466,29872.0
2019-07-15 09:50:00,141.41,141.87,141.08,141.87,48673.0,113.3938,113.7627,113.1292,113.7627,48673.0
2019-07-15 10:00:00,141.86,141.9,141.42,141.55,21052.0,113.7546,113.7867,113.4018,113.5061,21052.0
2019-07-15 10:10:00,141.52,141.52,140.98,141.08,38466.0,113.482,113.482,113.049,113.1292,38466.0
2019-07-15 10:20:00,141.11,141.51,141.09,141.45,33532.0,113.1532,113.474,113.1372,113.4259,33532.0
2019-07-15 10:30:00,141.45,141.8,141.42,141.74,41072.0,113.4259,113.7065,113.4018,113.6584,41072.0
2019-07-15 10:40:00,141.74,141.82,141.39,141.45,47661.0,113.6584,113.7226,113.3778,113.4259,47661.0
2019-07-15 10:50:00,141.46,141.59,141.35,141.53,69264.0,113.4339,113.5381,113.3457,113.49,69264.0
2019-07-15 11:00:00,141.53,141.53,141.2,141.2,28979.0,113.49,113.49,113.2254,113.2254,28979.0
2019-07-15 11:10:00,141.22,141.28,141.07,141.2,30360.0,113.2414,113.2895,113.1212,113.2254,30360.0
2019-07-15 11:20:00,141.19,141.24,141.05,141.05,28503.0,113.2174,113.2575,113.1051,113.1051,28503.0
2019-07-15 11:30:00,141.05,141.1,140.95,141.0,27940.0,113.1051,113.1452,113.0249,113.065,27940.0
2019-07-15 11:40:00,141.0,141.02,140.82,140.93,20884.0,113.065,113.0811,112.9207,113.0089,20884.0
2019-07-15 11:50:00,140.95,141.0,140.77,140.89,19214.0,113.0249,113.065,112.8806,112.9768,19214.0
2019-07-15 12:00:00,140.88,140.97,140.84,140.89,11510.0,112.9688,113.041,112.9367,112.9768,11510.0
2019-07-15 12:10:00,140.86,141.08,140.83,141.0,22806.0,112.9528,113.1292,112.9287,113.065,22806.0
2019-07-15 12:20:00,141.0,141.26,140.96,141.05,16209.0,113.065,113.2735,113.0329,113.1051,16209.0
2019-07-15 12:30:00,141.07,141.21,141.01,141.19,12036.0,113.1212,113.2334,113.073,113.2174,12036.0
2019-07-15 12:40:00,141.19,141.24,141.0,141.06,41412.0,113.2174,113.2575,113.065,113.1131,41412.0
2019-07-15 12:50:00,141.04,141.21,141.04,141.17,23680.0,113.0971,113.2334,113.0971,113.2013,23680.0
2019-07-15 13:00:00,141.16,141.16,140.92,140.94,27474.0,113.1933,113.1933,113.0009,113.0169,27474.0
2019-07-15 13:10:00,140.94,141.11,140.83,140.94,41443.0,113.0169,113.1532,112.9287,113.0169,41443.0
2019-07-15 13:20:00,140.92,140.95,140.6,140.6,30363.0,113.0009,113.0249,112.7443,112.7443,30363.0
2019-07-15 13:30:00,140.61,140.89,140.54,140.89,20463.0,112.7523,112.9768,112.6962,112.9768,20463.0
2019-07-15 13:40:00,140.88,140.96,140.82,140.83,12819.0,112.9688,113.0329,112.9207,112.9287,12819.0
2019-07-15 13:50:00,140.84,140.98,140.84,140.88,16052.0,112.9367,113.049,112.9367,112.9688,16052.0
2019-07-15 14:00:00,140.87,140.94,140.64,140.68,20579.0,112.9608,113.0169,112.7763,112.8084,20579.0
2019-07-15 14:10:00,140.68,140.85,140.63,140.84,151923.0,112.8084,112.9447,112.7683,112.9367,151923.0
2019-07-15 14:20:00,140.85,141.08,140.85,140.9,29875.0,112.9447,113.1292,112.9447,112.9848,29875.0
2019-07-15 14:30:00,140.88,140.92,140.74,140.75,18083.0,112.9688,113.0009,112.8565,112.8646,18083.0
2019-07-15 14:40:00,140.77,140.78,140.56,140.56,18062.0,112.8806,112.8886,112.7122,112.7122,18062.0
2019-07-15 14:50:00,140.59,140.76,140.57,140.68,21514.0,112.7363,112.8726,112.7202,112.8084,21514.0
2019-07-15 15:00:00,140.66,140.66,140.37,140.38,112917.0,112.7924,112.7924,112.5598,112.5679,112917.0
2019-07-15 15:10:00,140.39,140.42,140.1,140.12,38922.0,112.5759,112.5999,112.3433,112.3594,38922.0
2019-07-15 15:20:00,140.12,140.28,140.1,140.13,49896.0,112.3594,112.4877,112.3433,112.3674,49896.0
2019-07-15 15:30:00,140.12,140.29,139.74,139.88,103296.0,112.3594,112.4957,112.0547,112.1669,103296.0
2019-07-15 15:40:00,139.88,140.03,139.82,139.93,48577.0,112.1669,112.2872,112.1188,112.207,48577.0
2019-07-15 15:50:00,139.92,140.19,139.9,140.19,142774.0,112.199,112.4155,112.183,112.4155,142774.0
2019-07-16 09:30:00,140.0,140.31,139.17,139.36,68954.0,112.2631,112.5117,111.5976,111.7499,68954.0
2019-07-16 09:40:00,139.28,139.45,139.0,139.05,57196.0,111.6858,111.8221,111.4613,111.5014,57196.0
2019-07-16 09:50:00,139.05,139.3,138.85,138.94,45377.0,111.5014,111.7018,111.341,111.4132,45377.0
2019-07-16 10:00:00,139.01,139.53,138.96,139.45,135684.0,111.4693,111.8863,111.4292,111.8221,135684.0
2019-07-16 10:10:00,139.45,139.64,139.24,139.48,78342.0,111.8221,111.9745,111.6537,111.8462,78342.0
2019-07-16 10:20:00,139.55,139.69,139.16,139.3,41485.0,111.9023,112.0146,111.5896,111.7018,41485.0
2019-07-16 10:30:00,139.37,139.47,139.14,139.15,53170.0,111.758,111.8381,111.5735,111.5815,53170.0
2019-07-16 10:40:00,139.16,139.74,139.08,139.48,36302.0,111.5896,112.0547,111.5254,111.8462,36302.0
2019-07-16 10:50:00,139.46,139.7,139.39,139.64,40580.0,111.8301,112.0226,111.774,111.9745,40580.0
2019-07-16 11:00:00,139.6,140.03,139.56,139.99,27225.0,111.9424,112.2872,111.9103,112.2551,27225.0
2019-07-16 11:10:00,140.02,140.1,139.8,139.81,27121.0,112.2792,112.3433,112.1028,112.1108,27121.0
2019-07-16 11:20:00,139.78,139.78,139.46,139.56,73624.0,112.0867,112.0867,111.8301,111.9103,73624.0
2019-07-16 11:30:00,139.57,139.62,139.27,139.4,89703.0,111.9183,111.9584,111.6778,111.782,89703.0
2019-07-16 11:40:00,139.42,139.56,139.31,139.31,23737.0,111.7981,111.9103,111.7098,111.7098,23737.0
2019-07-16 11:50:00,139.36,139.38,138.95,139.0,75734.0,111.7499,111.766,111.4212,111.4613,75734.0
2019-07-16 12:00:00,139.0,139.03,138.67,138.68,33896.0,111.4613,111.4853,111.1966,111.2047,33896.0
2019-07-16 12:10:00,138.67,138.69,138.41,138.43,41416.0,111.1966,111.2127,110.9882,111.0042,41416.0
2019-07-16 12:20:00,138.41,138.58,138.34,138.35,25854.0,110.9882,111.1245,110.932,110.94,25854.0
2019-07-16 12:30:00,138.35,138.51,138.14,138.49,96925.0,110.94,111.0683,110.7716,111.0523,96925.0
2019-07-16 12:40:00,138.5,138.73,138.24,138.28,46747.0,111.0603,111.2448,110.8518,110.8839,46747.0
2019-07-16 12:50:00,138.28,138.31,137.96,138.02,29089.0,110.8839,110.908,110.6273,110.6754,29089.0
2019-07-16 13:00:00,138.03,138.47,137.99,138.42,48763.0,110.6834,111.0363,110.6514,110.9962,48763.0
2019-07-16 13:10:00,138.44,138.77,138.34,138.65,171459.0,111.0122,111.2768,110.932,111.1806,171459.0
2019-07-16 13:20:00,138.65,138.77,138.59,138.71,29266.0,111.1806,111.2768,111.1325,111.2287,29266.0
2019-07-16 13:30:00,138.7,138.88,138.68,138.7,27475.0,111.2207,111.365,111.2047,111.2207,27475.0
2019-07-16 13:40:00,138.7,138.79,138.56,138.71,32230.0,111.2207,111.2929,111.1084,111.2287,32230.0
2019-07-16 13:50:00,138.72,138.84,138.71,138.79,24858.0,111.2367,111.333,111.2287,111.2929,24858.0
2019-07-16 14:00:00,138.79,139.15,138.79,138.84,28178.0,111.2929,111.5815,111.2929,111.333,28178.0
2019-07-16 14:10:00,138.84,138.93,138.66,138.66,42471.0,111.333,111.4051,111.1886,111.1886,42471.0
2019-07-16 14:20:00,138.67,138.68,138.44,138.47,50481.0,111.1966,111.2047,111.0122,111.0363,50481.0
2019-07-16 14:30:00,138.49,138.72,138.46,138.65,50818.0,111.0523,111.2367,111.0282,111.1806,50818.0
2019-07-16 14:40:00,138.65,138.73,138.55,138.66,40511.0,111.1806,111.2448,111.1004,111.1886,40511.0
2019-07-16 14:50:00,138.69,138.89,138.56,138.66,28991.0,111.2127,111.3731,111.1084,111.1886,28991.0
2019-07-16 15:00:00,138.69,138.72,138.58,138.69,87747.0,111.2127,111.2367,111.1245,111.2127,87747.0
2019-07-16 15:10:00,138.68,138.93,138.66,138.92,62618.0,111.2047,111.4051,111.1886,111.3971,62618.0
2019-07-16 15:20:00,138.91,139.01,138.8,138.86,50306.0,111.3891,111.4693,111.3009,111.349,50306.0
2019-07-16 15:30:00,138.85,138.91,138.74,138.81,79623.0,111.341,111.3891,111.2528,111.3089,79623.0
2019-07-16 15:40:00,138.82,138.87,138.6,138.6,99463.0,111.3169,111.357,111.1405,111.1405,99463.0
2019-07-16 15:50:00,138.6,138.94,138.6,138.71,192374.0,111.1405,111.4132,111.1405,111.2287,192374.0
2019-07-17 09:30:00,138.79,141.32,138.75,140.69,156118.0,111.2929,113.3216,111.2608,112.8164,156118.0
2019-07-17 09:40:00,140.63,141.9,140.15,140.4,97113.0,112.7683,113.7867,112.3834,112.5839,97113.0
2019-07-17 09:50:00,140.31,140.63,139.77,139.97,86863.0,112.5117,112.7683,112.0787,112.2391,86863.0
2019-07-17 10:00:00,139.97,140.25,139.84,139.96,74946.0,112.2391,112.4636,112.1348,112.2311,74946.0
2019-07-17 10:10:00,139.91,140.14,139.66,139.95,46589.0,112.191,112.3754,111.9905,112.223,46589.0
2019-07-17 10:20:00,139.9,140.36,139.84,140.13,52101.0,112.183,112.5518,112.1348,112.3674,52101.0
2019-07-17 10:30:00,140.06,140.13,139.75,139.79,38558.0,112.3113,112.3674,112.0627,112.0947,38558.0
2019-07-17 10:40:00,139.79,139.87,139.38,139.8,86347.0,112.0947,112.1589,111.766,112.1028,86347.0
2019-07-17 10:50:00,139.82,140.47,139.79,140.46,81708.0,112.1188,112.64,112.0947,112.632,81708.0
2019-07-17 11:00:00,140.49,141.15,140.43,140.95,66960.0,112.6561,113.1853,112.608,113.0249,66960.0
2019-07-17 11:10:00,140.95,141.29,140.74,141.22,48721.0,113.0249,113.2976,112.8565,113.2414,48721.0
2019-07-17 11:20:00,141.28,141.68,141.16,141.51,50862.0,113.2895,113.6103,113.1933,113.474,50862.0
2019-07-17 11:30:00,141.5,142.13,141.48,142.02,37752.0,113.466,113.9711,113.4499,113.8829,37752.0
2019-07-17 11:40:00,141.97,142.34,141.89,142.33,30301.0,113.8428,114.1395,113.7787,114.1315,30301.0
2019-07-17 11:50:00,142.33,142.38,142.21,142.31,33556.0,114.1315,114.1716,114.0353,114.1155,33556.0
2019-07-17 12:00:00,142.3,142.32,142.01,142.02,36559.0,114.1075,114.1235,113.8749,113.8829,36559.0
2019-07-17 12:10:00,142.0,142.01,141.49,141.52,27683.0,113.8669,113.8749,113.4579,113.482,27683.0
2019-07-17 12:20:00,141.54,141.68,141.42,141.42,38005.0,113.498,113.6103,113.4018,113.4018,38005.0
2019-07-17 12:30:00,141.47,141.49,141.15,141.15,26196.0,113.4419,113.4579,113.1853,113.1853,26196.0
2019-07-17 12:40:00,141.18,141.44,141.18,141.21,21273.0,113.2094,113.4179,113.2094,113.2334,21273.0
2019-07-17 12:50:00,141.27,141.35,141.14,141.27,22580.0,113.2815,113.3457,113.1773,113.2815,22580.0
2019-07-17 13:00:00,141.28,141.44,141.26,141.31,18397.0,113.2895,113.4179,113.2735,113.3136,18397.0
2019-07-17 13:10:00,141.3,141.33,141.1,141.22,21789.0,113.3056,113.3296,113.1452,113.2414,21789.0
2019-07-17 13:20:00,141.18,141.45,141.18,141.34,18759.0,113.2094,113.4259,113.2094,113.3377,18759.0
2019-07-17 13:30:00,141.34,141.41,141.09,141.09,18289.0,113.3377,113.3938,113.1372,113.1372,18289.0
2019-07-17 13:40:00,141.08,141.38,141.07,141.16,21930.0,113.1292,113.3697,113.1212,113.1933,21930.0
2019-07-17 13:50:00,141.14,141.22,140.94,140.97,24115.0,113.1773,113.2414,113.0169,113.041,24115.0
2019-07-17 14:00:00,140.99,141.0,140.62,140.64,30562.0,113.057,113.065,112.7603,112.7763,30562.0
2019-07-17 14:10:00,140.65,140.74,140.41,140.44,53341.0,112.7844,112.8565,112.5919,112.616,53341.0
2019-07-17 14:20:00,140.4,140.56,140.21,140.37,46373.0,112.5839,112.7122,112.4315,112.5598,46373.0
2019-07-17 14:30:00,140.41,140.55,140.33,140.45,42997.0,112.5919,112.7042,112.5278,112.624,42997.0
2019-07-17 14:40:00,140.46,140.65,140.21,140.31,34351.0,112.632,112.7844,112.4315,112.5117,34351.0
2019-07-17 14:50:00,140.3,140.38,140.16,140.28,35464.0,112.5037,112.5679,112.3914,112.4877,35464.0
2019-07-17 15:00:00,140.29,140.3,139.76,139.97,50731.0,112.4957,112.5037,112.0707,112.2391,50731.0
2019-07-17 15:10:00,139.97,140.27,139.92,140.1,62321.0,112.2391,112.4797,112.199,112.3433,62321.0
2019-07-17 15:20:00,140.09,140.09,139.45,139.45,82748.0,112.3353,112.3353,111.8221,111.8221,82748.0
2019-07-17 15:30:00,139.42,139.66,139.14,139.58,103778.0,111.7981,111.9905,111.5735,111.9264,103778.0
2019-07-17 15:40:00,139.59,139.95,139.49,139.95,73515.0,111.9344,112.223,111.8542,112.223,73515.0
2019-07-17 15:50:00,139.95,140.01,139.61,139.63,161395.0,112.223,112.2712,111.9504,111.9664,161395.0
2019-07-18 09:30:00,138.54,139.59,137.89,139.42,67630.0,112.0123,112.8612,111.4868,112.7238,67630.0
2019-07-18 09:40:00,139.49,139.95,138.94,139.19,37765.0,112.7804,113.1523,112.3357,112.5378,37765.0
2019-07-18 09:50:00,139.05,139.52,138.84,139.07,38312.0,112.4246,112.8047,112.2549,112.4408,38312.0
2019-07-18 10:00:00,139.08,139.13,138.68,138.96,41850.0,112.4489,112.4893,112.1255,112.3519,41850.0
2019-07-18 10:10:00,138.86,139.08,138.28,138.28,61529.0,112.271,112.4489,111.8021,111.8021,61529.0
2019-07-18 10:20:00,138.29,138.93,138.19,138.93,34275.0,111.8102,112.3276,111.7293,112.3276,34275.0
2019-07-18 10:30:00,138.9,139.15,138.67,138.71,36620.0,112.3034,112.5055,112.1174,112.1498,36620.0
2019-07-18 10:40:00,138.71,139.09,138.71,139.02,19124.0,112.1498,112.457,112.1498,112.4004,19124.0
2019-07-18 10:50:00,139.0,139.04,138.72,138.84,18377.0,112.3842,112.4166,112.1578,112.2549,18377.0
2019-07-18 11:00:00,138.87,139.19,138.83,139.12,33898.0,112.2791,112.5378,112.2468,112.4812,33898.0
2019-07-18 11:10:00,139.13,139.26,138.78,138.8,20482.0,112.4893,112.5944,112.2063,112.2225,20482.0
2019-07-18 11:20:00,138.83,138.83,138.41,138.43,33703.0,112.2468,112.2468,111.9072,111.9234,33703.0
2019-07-18 11:30:00,138.43,138.47,137.82,138.09,28674.0,111.9234,111.9557,111.4302,111.6485,28674.0
2019-07-18 11:40:00,138.06,138.51,137.98,138.43,16033.0,111.6242,111.988,111.5595,111.9234,16033.0
2019-07-18 11:50:00,138.47,138.68,138.41,138.61,15327.0,111.9557,112.1255,111.9072,112.0689,15327.0
2019-07-18 12:00:00,138.61,138.81,138.46,138.8,29588.0,112.0689,112.2306,111.9476,112.2225,29588.0
2019-07-18 12:10:00,138.81,139.04,138.68,138.95,24590.0,112.2306,112.4166,112.1255,112.3438,24590.0
2019-07-18 12:20:00,138.91,138.99,138.84,138.91,13941.0,112.3115,112.3761,112.2549,112.3115,13941.0
2019-07-18 12:30:00,138.9,138.98,138.76,138.85,22789.0,112.3034,112.3681,112.1902,112.2629,22789.0
2019-07-18 12:40:00,138.83,139.07,138.81,138.87,16005.0,112.2468,112.4408,112.2306,112.2791,16005.0
2019-07-18 12:50:00,138.89,138.96,138.84,138.88,10039.0,112.2953,112.3519,112.2549,112.2872,10039.0
2019-07-18 13:00:00,138.86,139.09,138.82,138.99,12946.0,112.271,112.457,112.2387,112.3761,12946.0
2019-07-18 13:10:00,139.0,139.41,139.0,139.39,32227.0,112.3842,112.7157,112.3842,112.6995,32227.0
2019-07-18 13:20:00,139.36,139.58,139.27,139.56,22273.0,112.6753,112.8532,112.6025,112.837,22273.0
2019-07-18 13:30:00,139.57,139.57,139.31,139.38,19819.0,112.8451,112.8451,112.6349,112.6915,19819.0
2019-07-18 13:40:00,139.38,139.4,139.0,139.0,21561.0,112.6915,112.7076,112.3842,112.3842,21561.0
2019-07-18 13:50:00,139.02,139.14,138.93,139.12,11595.0,112.4004,112.4974,112.3276,112.4812,11595.0
2019-07-18 14:00:00,139.14,139.24,139.09,139.16,12372.0,112.4974,112.5783,112.457,112.5136,12372.0
2019-07-18 14:10:00,139.13,139.22,138.92,138.99,21985.0,112.4893,112.5621,112.3195,112.3761,21985.0
2019-07-18 14:20:00,138.97,139.03,138.86,139.0,26565.0,112.36,112.4085,112.271,112.3842,26565.0
2019-07-18 14:30:00,138.99,139.13,138.94,138.99,20395.0,112.3761,112.4893,112.3357,112.3761,20395.0
2019-07-18 14:40:00,138.98,139.05,138.9,138.94,15439.0,112.3681,112.4246,112.3034,112.3357,15439.0
2019-07-18 14:50:00,138.94,139.05,138.86,139.05,23774.0,112.3357,112.4246,112.271,112.4246,23774.0
2019-07-18 15:00:00,139.04,139.27,139.01,139.07,23896.0,112.4166,112.6025,112.3923,112.4408,23896.0
2019-07-18 15:10:00,139.06,139.1,138.7,138.73,48485.0,112.4327,112.4651,112.1417,112.1659,48485.0
2019-07-18 15:20:00,138.74,138.83,138.62,138.78,22429.0,112.174,112.2468,112.077,112.2063,22429.0
2019-07-18 15:30:00,138.78,139.06,138.67,139.06,50437.0,112.2063,112.4327,112.1174,112.4327,50437.0
2019-07-18 15:40:00,139.07,139.12,138.79,138.8,49096.0,112.4408,112.4812,112.2144,112.2225,49096.0
2019-07-18 15:50:00,138.8,139.08,138.8,138.88,136513.0,112.2225,112.4489,112.2225,112.2872,136513.0
2019-07-19 09:30:00,139.26,139.84,138.68,139.78,88679.0,112.5944,113.0634,112.1255,113.0149,88679.0
2019-07-19 09:40:00,139.8,139.95,139.61,139.8,26661.0,113.031,113.1523,112.8774,113.031,26661.0
2019-07-19 09:50:00,139.69,139.72,139.17,139.26,13341.0,112.9421,112.9664,112.5217,112.5944,13341.0
2019-07-19 10:00:00,139.31,139.52,139.22,139.52,14854.0,112.6349,112.8047,112.5621,112.8047,14854.0
2019-07-19 10:10:00,139.52,139.61,139.42,139.52,15366.0,112.8047,112.8774,112.7238,112.8047,15366.0
2019-07-19 10:20:00,139.56,139.83,139.54,139.73,28061.0,112.837,113.0553,112.8208,112.9744,28061.0
2019-07-19 10:30:00,139.78,139.9,139.65,139.7,17083.0,113.0149,113.1119,112.9098,112.9502,17083.0
2019-07-19 10:40:00,139.57,139.71,139.18,139.2,17340.0,112.8451,112.9583,112.5298,112.5459,17340.0
2019-07-19 10:50:00,139.21,139.22,138.68,138.75,35899.0,112.554,112.5621,112.1255,112.1821,35899.0
2019-07-19 11:00:00,138.75,138.84,138.58,138.61,24544.0,112.1821,112.2549,112.0446,112.0689,24544.0
2019-07-19 11:10:00,138.6,139.07,138.55,138.92,27906.0,112.0608,112.4408,112.0204,112.3195,27906.0
2019-07-19 11:20:00,138.94,139.08,138.85,138.89,17831.0,112.3357,112.4489,112.2629,112.2953,17831.0
2019-07-19 11:30:00,138.89,139.18,138.88,138.97,15222.0,112.2953,112.5298,112.2872,112.36,15222.0
2019-07-19 11:40:00,138.97,139.15,138.88,139.15,9467.0,112.36,112.5055,112.2872,112.5055,9467.0
2019-07-19 11:50:00,139.16,139.39,139.12,139.38,8573.0,112.5136,112.6995,112.4812,112.6915,8573.0
2019-07-19 12:00:00,139.41,139.51,139.34,139.42,12142.0,112.7157,112.7966,112.6591,112.7238,12142.0
2019-07-19 12:10:00,139.42,139.53,139.34,139.48,11393.0,112.7238,112.8127,112.6591,112.7723,11393.0
2019-07-19 12:20:00,139.47,139.56,139.38,139.53,7538.0,112.7642,112.837,112.6915,112.8127,7538.0
2019-07-19 12:30:00,139.51,139.56,139.39,139.47,12000.0,112.7966,112.837,112.6995,112.7642,12000.0
2019-07-19 12:40:00,139.45,139.52,139.38,139.39,7718.0,112.7481,112.8047,112.6915,112.6995,7718.0
2019-07-19 12:50:00,139.39,139.57,139.38,139.44,12623.0,112.6995,112.8451,112.6915,112.74,12623.0
2019-07-19 13:00:00,139.45,139.58,139.4,139.55,12725.0,112.7481,112.8532,112.7076,112.8289,12725.0
2019-07-19 13:10:00,139.58,139.59,139.47,139.5,12255.0,112.8532,112.8612,112.7642,112.7885,12255.0
2019-07-19 13:20:00,139.49,139.61,139.48,139.61,13621.0,112.7804,112.8774,112.7723,112.8774,13621.0
2019-07-19 13:30:00,139.56,139.63,139.48,139.48,25591.0,112.837,112.8936,112.7723,112.7723,25591.0
2019-07-19 13:40:00,139.45,139.72,139.45,139.69,12853.0,112.7481,112.9664,112.7481,112.9421,12853.0
2019-07-19 13:50:00,139.67,139.8,139.56,139.59,15036.0,112.9259,113.031,112.837,112.8612,15036.0
2019-07-19 14:00:00,139.58,139.6,139.25,139.27,17151.0,112.8532,112.8693,112.5864,112.6025,17151.0
2019-07-19 14:10:00,139.3,139.53,139.3,139.4,17893.0,112.6268,112.8127,112.6268,112.7076,17893.0
2019-07-19 14:20:00,139.44,139.61,139.44,139.46,63957.0,112.74,112.8774,112.74,112.7561,63957.0
2019-07-19 14:30:00,139.47,139.5,139.13,139.26,13413.0,112.7642,112.7885,112.4893,112.5944,13413.0
2019-07-19 14:40:00,139.27,139.44,139.27,139.42,11743.0,112.6025,112.74,112.6025,112.7238,11743.0
2019-07-19 14:50:00,139.37,139.62,139.37,139.59,15764.0,112.6834,112.8855,112.6834,112.8612,15764.0
2019-07-19 15:00:00,139.55,139.55,139.26,139.35,25908.0,112.8289,112.8289,112.5944,112.6672,25908.0
2019-07-19 15:10:00,139.34,139.42,139.28,139.41,37905.0,112.6591,112.7238,112.6106,112.7157,37905.0
2019-07-19 15:20:00,139.43,139.64,139.27,139.6,19787.0,112.7319,112.9017,112.6025,112.8693,19787.0
2019-07-19 15:30:00,139.6,139.7,139.57,139.63,34756.0,112.8693,112.9502,112.8451,112.8936,34756.0
2019-07-19 15:40:00,139.62,139.67,139.21,139.28,70102.0,112.8855,112.9259,112.554,112.6106,70102.0
2019-07-19 15:50:00,139.29,139.29,138.76,138.84,249661.0,112.6187,112.6187,112.1902,112.2549,249661.0
2019-07-22 09:30:00,138.26,138.5,137.97,138.11,50459.0,111.7859,111.98,111.5514,111.6646,50459.0
2019-07-22 09:40:00,138.07,138.67,138.07,138.62,25672.0,111.6323,112.1174,111.6323,112.077,25672.0
2019-07-22 09:50:00,138.61,138.85,138.43,138.45,21922.0,112.0689,112.2629,111.9234,111.9395,21922.0
2019-07-22 10:00:00,138.46,138.95,138.23,138.89,43844.0,111.9476,112.3438,111.7617,112.2953,43844.0
2019-07-22 10:10:00,138.9,139.13,138.78,139.01,30233.0,112.3034,112.4893,112.2063,112.3923,30233.0
2019-07-22 10:20:00,139.01,139.21,138.97,139.03,32416.0,112.3923,112.554,112.36,112.4085,32416.0
2019-07-22 10:30:00,139.06,139.15,138.84,139.0,51857.0,112.4327,112.5055,112.2549,112.3842,51857.0
2019-07-22 10:40:00,139.01,139.04,138.69,138.8,48489.0,112.3923,112.4166,112.1336,112.2225,48489.0
2019-07-22 10:50:00,138.81,138.96,138.56,138.96,17979.0,112.2306,112.3519,112.0285,112.3519,17979.0
2019-07-22 11:00:00,138.97,139.03,138.83,138.9,20146.0,112.36,112.4085,112.2468,112.3034,20146.0
2019-07-22 11:10:00,138.88,138.94,138.48,138.54,17057.0,112.2872,112.3357,111.9638,112.0123,17057.0
2019-07-22 11:20:00,138.5,138.63,138.43,138.63,20165.0,111.98,112.0851,111.9234,112.0851,20165.0
2019-07-22 11:30:00,138.59,138.82,138.51,138.75,16448.0,112.0527,112.2387,111.988,112.1821,16448.0
2019-07-22 11:40:00,138.71,138.75,138.53,138.62,11209.0,112.1498,112.1821,112.0042,112.077,11209.0
2019-07-22 11:50:00,138.62,138.86,138.6,138.81,11738.0,112.077,112.271,112.0608,112.2306,11738.0
2019-07-22 12:00:00,138.81,138.81,138.56,138.7,10698.0,112.2306,112.2306,112.0285,112.1417,10698.0
2019-07-22 12:10:00,138.69,138.8,138.61,138.76,9973.0,112.1336,112.2225,112.0689,112.1902,9973.0
2019-07-22 12:20:00,138.75,138.88,138.74,138.8,19021.0,112.1821,112.2872,112.174,112.2225,19021.0
2019-07-22 12:30:00,138.81,138.85,138.72,138.82,11040.0,112.2306,112.2629,112.1578,112.2387,11040.0
2019-07-22 12:40:00,138.81,139.01,138.78,138.99,11849.0,112.2306,112.3923,112.2063,112.3761,11849.0
2019-07-22 12:50:00,139.0,139.15,138.98,139.08,11160.0,112.3842,112.5055,112.3681,112.4489,11160.0
2019-07-22 13:00:00,139.06,139.09,138.95,139.09,12971.0,112.4327,112.457,112.3438,112.457,12971.0
2019-07-22 13:10:00,139.1,139.1,139.01,139.04,19162.0,112.4651,112.4651,112.3923,112.4166,19162.0
2019-07-22 13:20:00,139.05,139.17,139.03,139.13,12839.0,112.4246,112.5217,112.4085,112.4893,12839.0
2019-07-22 13:30:00,139.13,139.23,139.12,139.13,24424.0,112.4893,112.5702,112.4812,112.4893,24424.0
2019-07-22 13:40:00,139.15,139.31,139.03,139.24,17981.0,112.5055,112.6349,112.4085,112.5783,17981.0
2019-07-22 13:50:00,139.25,139.38,139.22,139.36,33065.0,112.5864,112.6915,112.5621,112.6753,33065.0
2019-07-22 14:00:00,139.37,139.48,139.33,139.46,24499.0,112.6834,112.7723,112.651,112.7561,24499.0
2019-07-22 14:10:00,139.48,139.5,139.4,139.41,16391.0,112.7723,112.7885,112.7076,112.7157,16391.0
2019-07-22 14:20:00,139.37,139.65,139.37,139.62,15130.0,112.6834,112.9098,112.6834,112.8855,15130.0
2019-07-22 14:30:00,139.61,139.71,139.6,139.66,14148.0,112.8774,112.9583,112.8693,112.9178,14148.0
2019-07-22 14:40:00,139.67,139.67,139.49,139.64,16525.0,112.9259,112.9259,112.7804,112.9017,16525.0
2019-07-22 14:50:00,139.65,139.73,139.59,139.67,51843.0,112.9098,112.9744,112.8612,112.9259,51843.0
2019-07-22 15:00:00,139.68,139.94,139.67,139.78,33203.0,112.934,113.1442,112.9259,113.0149,33203.0
2019-07-22 15:10:00,139.79,139.82,139.64,139.73,29800.0,113.023,113.0472,112.9017,112.9744,29800.0
2019-07-22 15:20:00,139.73,139.76,139.59,139.67,58812.0,112.9744,112.9987,112.8612,112.9259,58812.0
2019-07-22 15:30:00,139.68,139.69,139.33,139.37,33784.0,112.934,112.9421,112.651,112.6834,33784.0
2019-07-22 15:40:00,139.37,139.54,139.33,139.5,51074.0,112.6834,112.8208,112.651,112.7885,51074.0
2019-07-22 15:50:00,139.51,139.63,139.32,139.55,143369.0,112.7966,112.8936,112.6429,112.8289,143369.0
2019-07-23 09:30:00,139.76,140.74,139.0,140.52,61313.0,112.9987,113.791,112.3842,113.6132,61313.0
2019-07-23 09:40:00,140.75,141.02,140.53,140.79,32995.0,113.7991,114.0174,113.6213,113.8315,32995.0
2019-07-23 09:50:00,140.78,140.9,140.36,140.46,20732.0,113.8234,113.9204,113.4838,113.5647,20732.0
2019-07-23 10:00:00,140.36,140.71,140.28,140.55,41224.0,113.4838,113.7668,113.4191,113.6374,41224.0
2019-07-23 10:10:00,140.57,140.57,140.34,140.55,32069.0,113.6536,113.6536,113.4676,113.6374,32069.0
2019-07-23 10:20:00,140.55,140.57,140.27,140.43,18581.0,113.6374,113.6536,113.411,113.5404,18581.0
2019-07-23 10:30:00,140.48,140.89,140.37,140.87,27742.0,113.5808,113.9123,113.4919,113.8962,27742.0
2019-07-23 10:40:00,140.9,141.03,140.69,140.7,28578.0,113.9204,114.0255,113.7506,113.7587,28578.0
2019-07-23 10:50:00,140.67,140.95,140.62,140.95,21694.0,113.7345,113.9608,113.694,113.9608,21694.0
2019-07-23 11:00:00,140.96,141.1,140.48,140.53,25464.0,113.9689,114.0821,113.5808,113.6213,25464.0
2019-07-23 11:10:00,140.58,140.72,140.54,140.69,19204.0,113.6617,113.7749,113.6293,113.7506,19204.0
2019-07-23 11:20:00,140.69,140.74,140.47,140.61,15468.0,113.7506,113.791,113.5727,113.6859,15468.0
2019-07-23 11:30:00,140.63,140.71,140.56,140.7,24936.0,113.7021,113.7668,113.6455,113.7587,24936.0
2019-07-23 11:40:00,140.7,140.71,140.48,140.49,9965.0,113.7587,113.7668,113.5808,113.5889,9965.0
2019-07-23 11:50:00,140.52,140.67,140.45,140.64,17090.0,113.6132,113.7345,113.5566,113.7102,17090.0
2019-07-23 12:00:00,140.58,140.66,140.47,140.47,15365.0,113.6617,113.7264,113.5727,113.5727,15365.0
2019-07-23 12:10:00,140.47,140.64,140.46,140.57,21044.0,113.5727,113.7102,113.5647,113.6536,21044.0
2019-07-23 12:20:00,140.58,140.66,140.53,140.59,19557.0,113.6617,113.7264,113.6213,113.6698,19557.0
2019-07-23 12:30:00,140.59,140.85,140.58,140.81,15873.0,113.6698,113.88,113.6617,113.8476,15873.0
2019-07-23 12:40:00,140.79,140.86,140.61,140.64,9950.0,113.8315,113.8881,113.6859,113.7102,9950.0
2019-07-23 12:50:00,140.65,140.67,140.51,140.51,17389.0,113.7183,113.7345,113.6051,113.6051,17389.0
2019-07-23 13:00:00,140.44,140.45,140.32,140.34,9977.0,113.5485,113.5566,113.4515,113.4676,9977.0
2019-07-23 13:10:00,140.32,140.4,140.29,140.3,13253.0,113.4515,113.5162,113.4272,113.4353,13253.0
2019-07-23 13:20:00,140.34,140.4,140.28,140.28,14105.0,113.4676,113.5162,113.4191,113.4191,14105.0
2019-07-23 13:30:00,140.3,140.46,140.29,140.41,25822.0,113.4353,113.5647,113.4272,113.5242,25822.0
2019-07-23 13:40:00,140.41,140.65,140.3,140.38,24529.0,113.5242,113.7183,113.4353,113.5,24529.0
2019-07-23 13:50:00,140.35,140.48,140.34,140.4,46454.0,113.4757,113.5808,113.4676,113.5162,46454.0
2019-07-23 14:00:00,140.4,140.56,140.34,140.5,14590.0,113.5162,113.6455,113.4676,113.597,14590.0
2019-07-23 14:10:00,140.52,140.69,140.49,140.67,14584.0,113.6132,113.7506,113.5889,113.7345,14584.0
2019-07-23 14:20:00,140.69,140.8,140.61,140.8,13809.0,113.7506,113.8396,113.6859,113.8396,13809.0
2019-07-23 14:30:00,140.79,140.98,140.77,140.95,68970.0,113.8315,113.9851,113.8153,113.9608,68970.0
2019-07-23 14:40:00,140.94,141.12,140.91,141.06,14990.0,113.9528,114.0983,113.9285,114.0498,14990.0
2019-07-23 14:50:00,141.06,141.09,140.96,141.03,9157.0,114.0498,114.074,113.9689,114.0255,9157.0
2019-07-23 15:00:00,141.02,141.05,140.86,140.95,20206.0,114.0174,114.0417,113.8881,113.9608,20206.0
2019-07-23 15:10:00,140.93,140.95,140.74,140.76,15330.0,113.9447,113.9608,113.791,113.8072,15330.0
2019-07-23 15:20:00,140.76,140.84,140.64,140.65,27341.0,113.8072,113.8719,113.7102,113.7183,27341.0
2019-07-23 15:30:00,140.66,140.81,140.65,140.75,43493.0,113.7264,113.8476,113.7183,113.7991,43493.0
2019-07-23 15:40:00,140.75,140.77,140.48,140.58,45658.0,113.7991,113.8153,113.5808,113.6617,45658.0
2019-07-23 15:50:00,140.56,140.71,140.35,140.63,208610.0,113.6455,113.7668,113.4757,113.7021,208610.0
2019-07-24 09:30:00,139.73,140.87,139.73,140.49,54033.0,112.9744,113.8962,112.9744,113.5889,54033.0
2019-07-24 09:40:00,140.4,140.62,140.19,140.28,47752.0,113.5162,113.694,113.3464,113.4191,47752.0
2019-07-24 09:50:00,140.31,140.49,140.12,140.19,20469.0,113.4434,113.5889,113.2898,113.3464,20469.0
2019-07-24 10:00:00,140.2,140.28,139.99,140.14,34843.0,113.3544,113.4191,113.1847,113.3059,34843.0
2019-07-24 10:10:00,140.15,140.51,140.11,140.42,16167.0,113.314,113.6051,113.2817,113.5323,16167.0
2019-07-24 10:20:00,140.39,140.52,140.3,140.51,21655.0,113.5081,113.6132,113.4353,113.6051,21655.0
2019-07-24 10:30:00,140.58,140.61,140.36,140.41,36283.0,113.6617,113.6859,113.4838,113.5242,36283.0
2019-07-24 10:40:00,140.45,140.45,140.2,140.25,29809.0,113.5566,113.5566,113.3544,113.3949,29809.0
2019-07-24 10:50:00,140.23,140.62,140.22,140.56,26298.0,113.3787,113.694,113.3706,113.6455,26298.0
2019-07-24 11:00:00,140.52,140.69,140.35,140.66,28294.0,113.6132,113.7506,113.4757,113.7264,28294.0
2019-07-24 11:10:00,140.67,140.71,140.54,140.61,26985.0,113.7345,113.7668,113.6293,113.6859,26985.0
2019-07-24 11:20:00,140.63,140.86,140.6,140.81,62013.0,113.7021,113.8881,113.6779,113.8476,62013.0
2019-07-24 11:30:00,140.82,140.92,140.69,140.92,8984.0,113.8557,113.9366,113.7506,113.9366,8984.0
2019-07-24 11:40:00,140.94,140.96,140.76,140.76,11641.0,113.9528,113.9689,113.8072,113.8072,11641.0
2019-07-24 11:50:00,140.75,140.91,140.75,140.89,10842.0,113.7991,113.9285,113.7991,113.9123,10842.0
2019-07-24 12:00:00,140.9,141.0,140.88,140.9,23839.0,113.9204,114.0013,113.9042,113.9204,23839.0
2019-07-24 12:10:00,140.89,140.97,140.86,140.96,14327.0,113.9123,113.977,113.8881,113.9689,14327.0
2019-07-24 12:20:00,141.0,141.01,140.9,140.92,28929.0,114.0013,114.0093,113.9204,113.9366,28929.0
2019-07-24 12:30:00,140.94,141.11,140.92,141.09,28034.0,113.9528,114.0902,113.9366,114.074,28034.0
2019-07-24 12:40:00,141.12,141.34,141.09,141.32,32051.0,114.0983,114.2762,114.074,114.26,32051.0
2019-07-24 12:50:00,141.31,141.6,141.31,141.59,35713.0,114.2519,114.4864,114.2519,114.4783,35713.0
2019-07-24 13:00:00,141.6,141.84,141.53,141.79,37666.0,114.4864,114.6804,114.4298,114.64,37666.0
2019-07-24 13:10:00,141.79,141.82,141.64,141.68,25926.0,114.64,114.6642,114.5187,114.5511,25926.0
2019-07-24 13:20:00,141.7,141.72,141.58,141.61,18001.0,114.5672,114.5834,114.4702,114.4945,18001.0
2019-07-24 13:30:00,141.63,141.89,141.63,141.75,14762.0,114.5106,114.7208,114.5106,114.6077,14762.0
2019-07-24 13:40:00,141.72,141.75,141.41,141.41,16346.0,114.5834,114.6077,114.3328,114.3328,16346.0
2019-07-24 13:50:00,141.43,141.43,141.18,141.24,24359.0,114.3489,114.3489,114.1468,114.1953,24359.0
2019-07-24 14:00:00,141.24,141.48,141.23,141.3,16164.0,114.1953,114.3894,114.1872,114.2438,16164.0
2019-07-24 14:10:00,141.36,141.62,141.36,141.6,9767.0,114.2923,114.5025,114.2923,114.4864,9767.0
2019-07-24 14:20:00,141.6,141.79,141.59,141.78,20436.0,114.4864,114.64,114.4783,114.6319,20436.0
2019-07-24 14:30:00,141.82,141.84,141.72,141.72,42918.0,114.6642,114.6804,114.5834,114.5834,42918.0
2019-07-24 14:40:00,141.74,141.79,141.61,141.69,13429.0,114.5996,114.64,114.4945,114.5591,13429.0
2019-07-24 14:50:00,141.69,141.69,141.54,141.64,49568.0,114.5591,114.5591,114.4379,114.5187,49568.0
2019-07-24 15:00:00,141.65,141.65,141.42,141.46,22765.0,114.5268,114.5268,114.3408,114.3732,22765.0
2019-07-24 15:10:00,141.46,141.59,141.26,141.26,28958.0,114.3732,114.4783,114.2115,114.2115,28958.0
2019-07-24 15:20:00,141.26,141.26,141.1,141.23,45803.0,114.2115,114.2115,114.0821,114.1872,45803.0
2019-07-24 15:30:00,141.23,141.46,141.12,141.45,82186.0,114.1872,114.3732,114.0983,114.3651,82186.0
2019-07-24 15:40:00,141.43,141.46,141.29,141.29,74659.0,114.3489,114.3732,114.2357,114.2357,74659.0
2019-07-24 15:50:00,141.31,141.43,141.12,141.31,150621.0,114.2519,114.3489,114.0983,114.2519,150621.0
2019-07-25 09:30:00,142.04,142.23,141.0,142.13,84475.0,114.8421,114.9957,114.0013,114.9149,84475.0
2019-07-25 09:40:00,142.18,142.32,141.84,142.25,15265.0,114.9553,115.0685,114.6804,115.0119,15265.0
2019-07-25 09:50:00,142.22,142.22,141.65,141.65,10640.0,114.9877,114.9877,114.5268,114.5268,10640.0
2019-07-25 10:00:00,141.7,141.81,141.54,141.69,13761.0,114.5672,114.6562,114.4379,114.5591,13761.0
2019-07-25 10:10:00,141.73,142.0,141.56,141.77,38598.0,114.5915,114.8098,114.454,114.6238,38598.0
2019-07-25 10:20:00,141.77,141.89,141.58,141.88,12744.0,114.6238,114.7208,114.4702,114.7128,12744.0
2019-07-25 10:30:00,141.85,141.9,141.58,141.58,14527.0,114.6885,114.7289,114.4702,114.4702,14527.0
2019-07-25 10:40:00,141.6,141.9,141.58,141.76,19838.0,114.4864,114.7289,114.4702,114.6157,19838.0
2019-07-25 10:50:00,141.77,141.94,141.61,141.89,14106.0,114.6238,114.7613,114.4945,114.7208,14106.0
2019-07-25 11:00:00,141.86,142.09,141.86,142.09,12985.0,114.6966,114.8825,114.6966,114.8825,12985.0
2019-07-25 11:10:00,142.13,142.27,142.04,142.16,23814.0,114.9149,115.0281,114.8421,114.9391,23814.0
2019-07-25 11:20:00,142.16,142.16,141.96,142.07,10289.0,114.9391,114.9391,114.7774,114.8664,10289.0
2019-07-25 11:30:00,142.04,142.04,141.76,141.81,10270.0,114.8421,114.8421,114.6157,114.6562,10270.0
2019-07-25 11:40:00,141.82,141.87,141.43,141.45,9548.0,114.6642,114.7047,114.3489,114.3651,9548.0
2019-07-25 11:50:00,141.48,141.5,141.0,141.02,43239.0,114.3894,114.4055,114.0013,114.0174,43239.0
2019-07-25 12:00:00,141.03,141.22,141.0,141.13,9896.0,114.0255,114.1791,114.0013,114.1064,9896.0
2019-07-25 12:10:00,141.12,141.29,141.07,141.27,14380.0,114.0983,114.2357,114.0579,114.2196,14380.0
2019-07-25 12:20:00,141.28,141.3,141.02,141.11,8626.0,114.2276,114.2438,114.0174,114.0902,8626.0
2019-07-25 12:30:00,141.1,141.27,140.98,140.99,38928.0,114.0821,114.2196,113.9851,113.9932,38928.0
2019-07-25 12:40:00,140.96,140.96,140.54,140.92,51912.0,113.9689,113.9689,113.6293,113.9366,51912.0
2019-07-25 12:50:00,140.95,141.02,140.83,140.92,21485.0,113.9608,114.0174,113.8638,113.9366,21485.0
2019-07-25 13:00:00,140.9,141.15,140.81,141.03,14683.0,113.9204,114.1225,113.8476,114.0255,14683.0
2019-07-25 13:10:00,141.02,141.06,140.9,141.02,9381.0,114.0174,114.0498,113.9204,114.0174,9381.0
2019-07-25 13:20:00,141.04,141.04,140.87,141.0,8765.0,114.0336,114.0336,113.8962,114.0013,8765.0
2019-07-25 13:30:00,141.03,141.19,141.02,141.06,12876.0,114.0255,114.1549,114.0174,114.0498,12876.0
2019-07-25 13:40:00,141.1,141.15,141.04,141.04,11298.0,114.0821,114.1225,114.0336,114.0336,11298.0
2019-07-25 13:50:00,141.02,141.04,140.88,140.98,9937.0,114.0174,114.0336,113.9042,113.9851,9937.0
2019-07-25 14:00:00,140.97,141.24,140.93,141.03,20721.0,113.977,114.1953,113.9447,114.0255,20721.0
2019-07-25 14:10:00,141.05,141.12,140.98,141.04,9130.0,114.0417,114.0983,113.9851,114.0336,9130.0
2019-07-25 14:20:00,141.02,141.13,141.0,141.06,10801.0,114.0174,114.1064,114.0013,114.0498,10801.0
2019-07-25 14:30:00,141.06,141.1,140.93,140.93,10847.0,114.0498,114.0821,113.9447,113.9447,10847.0
2019-07-25 14:40:00,140.96,140.99,140.83,140.87,20781.0,113.9689,113.9932,113.8638,113.8962,20781.0
2019-07-25 14:50:00,140.88,140.91,140.74,140.8,15599.0,113.9042,113.9285,113.791,113.8396,15599.0
2019-07-25 15:00:00,140.77,140.86,140.39,140.39,14886.0,113.8153,113.8881,113.5081,113.5081,14886.0
2019-07-25 15:10:00,140.36,140.48,140.29,140.47,18873.0,113.4838,113.5808,113.4272,113.5727,18873.0
2019-07-25 15:20:00,140.45,140.72,140.38,140.71,18554.0,113.5566,113.7749,113.5,113.7668,18554.0
2019-07-25 15:30:00,140.71,140.71,140.54,140.58,32561.0,113.7668,113.7668,113.6293,113.6617,32561.0
2019-07-25 15:40:00,140.58,140.87,140.55,140.83,76127.0,113.6617,113.8962,113.6374,113.8638,76127.0
2019-07-25 15:50:00,140.84,140.97,140.75,140.86,210169.0,113.8719,113.977,113.7991,113.8881,210169.0
2019-07-26 09:30:00,140.95,141.51,140.92,141.07,24720.0,113.9608,114.4136,113.9366,114.0579,24720.0
2019-07-26 09:40:00,141.16,141.67,141.16,141.64,12845.0,114.1306,114.543,114.1306,114.5187,12845.0
2019-07-26 09:50:00,141.63,141.96,141.62,141.93,14902.0,114.5106,114.7774,114.5025,114.7532,14902.0
2019-07-26 10:00:00,141.92,142.17,141.85,142.06,17151.0,114.7451,114.9472,114.6885,114.8583,17151.0
2019-07-26 10:10:00,142.02,142.26,142.02,142.24,17707.0,114.826,115.02,114.826,115.0038,17707.0
2019-07-26 10:20:00,142.27,142.38,142.17,142.17,12711.0,115.0281,115.117,114.9472,114.9472,12711.0
2019-07-26 10:30:00,142.14,142.44,141.97,142.44,10435.0,114.923,115.1655,114.7855,115.1655,10435.0
2019-07-26 10:40:00,142.42,142.55,142.3,142.54,23915.0,115.1494,115.2545,115.0523,115.2464,23915.0
2019-07-26 10:50:00,142.55,142.63,142.5,142.59,13468.0,115.2545,115.3191,115.214,115.2868,13468.0
2019-07-26 11:00:00,142.6,142.72,142.44,142.61,21176.0,115.2949,115.3919,115.1655,115.303,21176.0
2019-07-26 11:10:00,142.61,142.69,142.43,142.45,23159.0,115.303,115.3677,115.1574,115.1736,23159.0
2019-07-26 11:20:00,142.44,142.5,142.32,142.48,27136.0,115.1655,115.214,115.0685,115.1979,27136.0
2019-07-26 11:30:00,142.48,142.57,142.43,142.51,38126.0,115.1979,115.2706,115.1574,115.2221,38126.0
2019-07-26 11:40:00,142.48,142.57,142.32,142.38,16983.0,115.1979,115.2706,115.0685,115.117,16983.0
2019-07-26 11:50:00,142.46,142.64,142.43,142.57,15899.0,115.1817,115.3272,115.1574,115.2706,15899.0
2019-07-26 12:00:00,142.58,142.63,142.46,142.59,16855.0,115.2787,115.3191,115.1817,115.2868,16855.0
2019-07-26 12:10:00,142.62,142.71,142.45,142.48,17404.0,115.3111,115.3838,115.1736,115.1979,17404.0
2019-07-26 12:20:00,142.46,142.6,142.44,142.59,5952.0,115.1817,115.2949,115.1655,115.2868,5952.0
2019-07-26 12:30:00,142.6,142.75,142.6,142.71,12092.0,115.2949,115.4162,115.2949,115.3838,12092.0
2019-07-26 12:40:00,142.72,142.76,142.62,142.74,9373.0,115.3919,115.4243,115.3111,115.4081,9373.0
2019-07-26 12:50:00,142.75,142.75,142.64,142.68,4957.0,115.4162,115.4162,115.3272,115.3596,4957.0
2019-07-26 13:00:00,142.68,142.77,142.68,142.72,5392.0,115.3596,115.4323,115.3596,115.3919,5392.0
2019-07-26 13:10:00,142.72,142.78,142.71,142.77,8056.0,115.3919,115.4404,115.3838,115.4323,8056.0
2019-07-26 13:20:00,142.77,142.83,142.71,142.81,9356.0,115.4323,115.4809,115.3838,115.4647,9356.0
2019-07-26 13:30:00,142.82,143.04,142.78,143.01,22791.0,115.4728,115.6506,115.4404,115.6264,22791.0
2019-07-26 13:40:00,143.02,143.13,143.02,143.09,13416.0,115.6345,115.7234,115.6345,115.6911,13416.0
2019-07-26 13:50:00,143.08,143.18,143.03,143.03,12504.0,115.683,115.7638,115.6426,115.6426,12504.0
2019-07-26 14:00:00,143.04,143.04,142.77,142.82,11769.0,115.6506,115.6506,115.4323,115.4728,11769.0
2019-07-26 14:10:00,142.83,142.88,142.77,142.77,13508.0,115.4809,115.5213,115.4323,115.4323,13508.0
2019-07-26 14:20:00,142.78,142.87,142.68,142.85,12465.0,115.4404,115.5132,115.3596,115.497,12465.0
2019-07-26 14:30:00,142.86,142.87,142.77,142.8,8902.0,115.5051,115.5132,115.4323,115.4566,8902.0
2019-07-26 14:40:00,142.8,142.99,142.74,142.92,15461.0,115.4566,115.6102,115.4081,115.5536,15461.0
2019-07-26 14:50:00,142.91,143.0,142.8,142.95,19338.0,115.5455,115.6183,115.4566,115.5779,19338.0
2019-07-26 15:00:00,142.98,142.99,142.89,142.94,12490.0,115.6021,115.6102,115.5294,115.5698,12490.0
2019-07-26 15:10:00,142.92,143.0,142.86,142.89,22238.0,115.5536,115.6183,115.5051,115.5294,22238.0
2019-07-26 15:20:00,142.88,142.9,142.82,142.89,12985.0,115.5213,115.5374,115.4728,115.5294,12985.0
2019-07-26 15:30:00,142.89,142.96,142.84,142.91,24577.0,115.5294,115.586,115.4889,115.5455,24577.0
2019-07-26 15:40:00,142.92,143.09,142.87,143.04,41110.0,115.5536,115.6911,115.5132,115.6506,41110.0
2019-07-26 15:50:00,143.04,143.18,142.74,142.81,97712.0,115.6506,115.7638,115.4081,115.4647,97712.0
2019-07-29 09:30:00,142.26,143.47,142.26,143.31,36335.0,115.02,115.9983,115.02,115.8689,36335.0
2019-07-29 09:40:00,143.32,143.48,143.1,143.43,18697.0,115.877,116.0064,115.6992,115.966,18697.0
2019-07-29 09:50:00,143.48,143.56,143.38,143.49,20372.0,116.0064,116.0711,115.9255,116.0145,20372.0
2019-07-29 10:00:00,143.51,143.55,143.24,143.25,16864.0,116.0306,116.063,115.8123,115.8204,16864.0
2019-07-29 10:10:00,143.27,143.49,143.23,143.48,16879.0,115.8366,116.0145,115.8043,116.0064,16879.0
2019-07-29 10:20:00,143.59,143.6,143.38,143.51,15664.0,116.0953,116.1034,115.9255,116.0306,15664.0
2019-07-29 10:30:00,143.52,143.61,143.33,143.61,18159.0,116.0387,116.1115,115.8851,116.1115,18159.0
2019-07-29 10:40:00,143.6,143.92,143.6,143.9,12787.0,116.1034,116.3621,116.1034,116.346,12787.0
2019-07-29 10:50:00,143.9,144.09,143.85,144.08,35619.0,116.346,116.4996,116.3055,116.4915,35619.0
2019-07-29 11:00:00,144.03,144.08,143.83,144.0,23649.0,116.4511,116.4915,116.2894,116.4268,23649.0
2019-07-29 11:10:00,144.07,144.2,144.01,144.15,21936.0,116.4834,116.5885,116.4349,116.5481,21936.0
2019-07-29 11:20:00,144.18,144.27,144.11,144.21,37204.0,116.5724,116.6451,116.5158,116.5966,37204.0
2019-07-29 11:30:00,144.2,144.29,144.02,144.26,14512.0,116.5885,116.6613,116.443,116.637,14512.0
2019-07-29 11:40:00,144.25,144.29,144.13,144.2,21715.0,116.629,116.6613,116.5319,116.5885,21715.0
2019-07-29 11:50:00,144.15,144.32,144.11,144.18,18634.0,116.5481,116.6855,116.5158,116.5724,18634.0
2019-07-29 12:00:00,144.2,144.23,143.9,143.92,9001.0,116.5885,116.6128,116.346,116.3621,9001.0
2019-07-29 12:10:00,143.93,143.93,143.58,143.71,9319.0,116.3702,116.3702,116.0872,116.1923,9319.0
2019-07-29 12:20:00,143.75,143.81,143.67,143.73,13879.0,116.2247,116.2732,116.16,116.2085,13879.0
2019-07-29 12:30:00,143.72,143.73,143.45,143.56,18892.0,116.2004,116.2085,115.9821,116.0711,18892.0
2019-07-29 12:40:00,143.61,143.66,143.47,143.59,9988.0,116.1115,116.1519,115.9983,116.0953,9988.0
2019-07-29 12:50:00,143.59,143.64,143.52,143.61,6571.0,116.0953,116.1358,116.0387,116.1115,6571.0
2019-07-29 13:00:00,143.62,143.64,143.38,143.41,7526.0,116.1196,116.1358,115.9255,115.9498,7526.0
2019-07-29 13:10:00,143.44,143.44,143.23,143.3,14769.0,115.974,115.974,115.8043,115.8609,14769.0
2019-07-29 13:20:00,143.31,143.37,143.27,143.36,14152.0,115.8689,115.9175,115.8366,115.9094,14152.0
2019-07-29 13:30:00,143.39,143.43,143.29,143.43,16470.0,115.9336,115.966,115.8528,115.966,16470.0
2019-07-29 13:40:00,143.44,143.52,143.4,143.42,13055.0,115.974,116.0387,115.9417,115.9579,13055.0
2019-07-29 13:50:00,143.44,143.51,143.27,143.27,31711.0,115.974,116.0306,115.8366,115.8366,31711.0
2019-07-29 14:00:00,143.31,143.32,143.06,143.19,22761.0,115.8689,115.877,115.6668,115.7719,22761.0
2019-07-29 14:10:00,143.21,143.42,143.21,143.33,19743.0,115.7881,115.9579,115.7881,115.8851,19743.0
2019-07-29 14:20:00,143.35,143.49,143.26,143.27,10591.0,115.9013,116.0145,115.8285,115.8366,10591.0
2019-07-29 14:30:00,143.25,143.25,143.08,143.17,13843.0,115.8204,115.8204,115.683,115.7557,13843.0
2019-07-29 14:40:00,143.15,143.17,142.93,143.02,11023.0,115.7396,115.7557,115.5617,115.6345,11023.0
2019-07-29 14:50:00,143.03,143.1,142.95,142.95,11195.0,115.6426,115.6992,115.5779,115.5779,11195.0
2019-07-29 15:00:00,142.95,142.98,142.64,142.71,19513.0,115.5779,115.6021,115.3272,115.3838,19513.0
2019-07-29 15:10:00,142.68,142.68,142.3,142.46,20330.0,115.3596,115.3596,115.0523,115.1817,20330.0
2019-07-29 15:20:00,142.48,142.54,142.2,142.25,15308.0,115.1979,115.2464,114.9715,115.0119,15308.0
2019-07-29 15:30:00,142.26,142.33,142.0,142.0,14596.0,115.02,115.0766,114.8098,114.8098,14596.0
2019-07-29 15:40:00,142.02,142.18,141.93,141.99,30480.0,114.826,114.9553,114.7532,114.8017,30480.0
2019-07-29 15:50:00,142.03,142.09,141.88,141.99,69263.0,114.834,114.8825,114.7128,114.8017,69263.0
2019-07-30 09:30:00,140.84,141.53,140.69,141.4,40138.0,113.8719,114.4298,113.7506,114.3247,40138.0
2019-07-30 09:40:00,141.47,141.54,141.0,141.29,14270.0,114.3813,114.4379,114.0013,114.2357,14270.0
2019-07-30 09:50:00,141.36,141.69,141.16,141.54,13244.0,114.2923,114.5591,114.1306,114.4379,13244.0
2019-07-30 10:00:00,141.64,141.93,141.49,141.93,16177.0,114.5187,114.7532,114.3974,114.7532,16177.0
2019-07-30 10:10:00,141.94,142.0,141.63,141.7,9952.0,114.7613,114.8098,114.5106,114.5672,9952.0
2019-07-30 10:20:00,141.7,141.74,141.55,141.62,7685.0,114.5672,114.5996,114.4459,114.5025,7685.0
2019-07-30 10:30:00,141.7,141.97,141.7,141.93,9880.0,114.5672,114.7855,114.5672,114.7532,9880.0
2019-07-30 10:40:00,141.96,141.98,141.81,141.9,11598.0,114.7774,114.7936,114.6562,114.7289,11598.0
2019-07-30 10:50:00,141.96,142.16,141.94,142.13,10205.0,114.7774,114.9391,114.7613,114.9149,10205.0
2019-07-30 11:00:00,142.1,142.24,141.9,142.11,10525.0,114.8906,115.0038,114.7289,114.8987,10525.0
2019-07-30 11:10:00,142.08,142.11,141.95,142.01,13390.0,114.8745,114.8987,114.7694,114.8179,13390.0
2019-07-30 11:20:00,142.03,142.25,141.95,142.06,10496.0,114.834,115.0119,114.7694,114.8583,10496.0
2019-07-30 11:30:00,142.04,142.29,142.04,142.22,17683.0,114.8421,115.0443,114.8421,114.9877,17683.0
2019-07-30 11:40:00,142.22,142.32,142.16,142.26,11625.0,114.9877,115.0685,114.9391,115.02,11625.0
2019-07-30 11:50:00,142.27,142.63,142.17,142.55,25023.0,115.0281,115.3191,114.9472,115.2545,25023.0
2019-07-30 12:00:00,142.54,142.64,142.48,142.52,17317.0,115.2464,115.3272,115.1979,115.2302,17317.0
2019-07-30 12:10:00,142.5,142.5,142.28,142.28,8138.0,115.214,115.214,115.0362,115.0362,8138.0
2019-07-30 12:20:00,142.27,142.27,142.13,142.13,6920.0,115.0281,115.0281,114.9149,114.9149,6920.0
2019-07-30 12:30:00,142.15,142.2,142.03,142.14,8067.0,114.9311,114.9715,114.834,114.923,8067.0
2019-07-30 12:40:00,142.14,142.27,142.08,142.14,9712.0,114.923,115.0281,114.8745,114.923,9712.0
2019-07-30 12:50:00,142.17,142.17,141.9,141.93,7534.0,114.9472,114.9472,114.7289,114.7532,7534.0
2019-07-30 13:00:00,141.97,142.07,141.91,141.91,23158.0,114.7855,114.8664,114.737,114.737,23158.0
2019-07-30 13:10:00,141.89,141.94,141.81,141.85,5869.0,114.7208,114.7613,114.6562,114.6885,5869.0
2019-07-30 13:20:00,141.86,142.01,141.85,141.96,10217.0,114.6966,114.8179,114.6885,114.7774,10217.0
2019-07-30 13:30:00,141.97,142.03,141.89,142.02,8206.0,114.7855,114.834,114.7208,114.826,8206.0
2019-07-30 13:40:00,142.1,142.21,142.05,142.11,7351.0,114.8906,114.9796,114.8502,114.8987,7351.0
2019-07-30 13:50:00,142.09,142.25,142.09,142.17,9983.0,114.8825,115.0119,114.8825,114.9472,9983.0
2019-07-30 14:00:00,142.16,142.17,142.0,142.09,9589.0,114.9391,114.9472,114.8098,114.8825,9589.0
2019-07-30 14:10:00,142.12,142.46,142.11,142.43,10954.0,114.9068,115.1817,114.8987,115.1574,10954.0
2019-07-30 14:20:00,142.44,142.49,142.3,142.39,6682.0,115.1655,115.206,115.0523,115.1251,6682.0
2019-07-30 14:30:00,142.39,142.46,142.33,142.42,9115.0,115.1251,115.1817,115.0766,115.1494,9115.0
2019-07-30 14:40:00,142.44,142.44,142.33,142.41,10103.0,115.1655,115.1655,115.0766,115.1413,10103.0
2019-07-30 14:50:00,142.4,142.4,142.08,142.16,11224.0,115.1332,115.1332,114.8745,114.9391,11224.0
2019-07-30 15:00:00,142.17,142.29,142.08,142.19,10259.0,114.9472,115.0443,114.8745,114.9634,10259.0
2019-07-30 15:10:00,142.2,142.46,142.18,142.36,12104.0,114.9715,115.1817,114.9553,115.1008,12104.0
2019-07-30 15:20:00,142.35,142.39,142.02,142.1,23577.0,115.0928,115.1251,114.826,114.8906,23577.0
2019-07-30 15:30:00,142.11,142.17,141.99,142.04,22884.0,114.8987,114.9472,114.8017,114.8421,22884.0
2019-07-30 15:40:00,142.06,142.09,141.87,141.87,29760.0,114.8583,114.8825,114.7047,114.7047,29760.0
2019-07-30 15:50:00,141.87,141.92,141.69,141.92,96310.0,114.7047,114.7451,114.5591,114.7451,96310.0
2019-07-31 09:30:00,141.99,142.28,141.74,141.78,25478.0,114.8017,115.0362,114.5996,114.6319,25478.0
2019-07-31 09:40:00,141.78,141.92,141.55,141.81,5844.0,114.6319,114.7451,114.4459,114.6562,5844.0
2019-07-31 09:50:00,141.74,141.74,141.5,141.58,10147.0,114.5996,114.5996,114.4055,114.4702,10147.0
2019-07-31 10:00:00,141.44,141.47,141.22,141.22,11465.0,114.357,114.3813,114.1791,114.1791,11465.0
2019-07-31 10:10:00,141.24,141.53,141.09,141.53,14294.0,114.1953,114.4298,114.074,114.4298,14294.0
2019-07-31 10:20:00,141.49,141.55,141.25,141.25,25735.0,114.3974,114.4459,114.2034,114.2034,25735.0
2019-07-31 10:30:00,141.25,141.42,141.19,141.4,7979.0,114.2034,114.3408,114.1549,114.3247,7979.0
2019-07-31 10:40:00,141.42,141.48,141.08,141.33,23100.0,114.3408,114.3894,114.0659,114.2681,23100.0
2019-07-31 10:50:00,141.33,141.46,141.21,141.4,11782.0,114.2681,114.3732,114.1711,114.3247,11782.0
2019-07-31 11:00:00,141.43,141.63,141.43,141.63,9911.0,114.3489,114.5106,114.3489,114.5106,9911.0
2019-07-31 11:10:00,141.67,141.77,141.64,141.71,13596.0,114.543,114.6238,114.5187,114.5753,13596.0
2019-07-31 11:20:00,141.75,142.09,141.75,142.03,6950.0,114.6077,114.8825,114.6077,114.834,6950.0
2019-07-31 11:30:00,142.0,142.02,141.82,142.0,9106.0,114.8098,114.826,114.6642,114.8098,9106.0
2019-07-31 11:40:00,142.01,142.11,141.98,142.1,13218.0,114.8179,114.8987,114.7936,114.8906,13218.0
2019-07-31 11:50:00,142.1,142.27,142.07,142.24,27856.0,114.8906,115.0281,114.8664,115.0038,27856.0
2019-07-31 12:00:00,142.24,142.44,142.17,142.23,29643.0,115.0038,115.1655,114.9472,114.9957,29643.0
2019-07-31 12:10:00,142.23,142.29,142.19,142.19,8000.0,114.9957,115.0443,114.9634,114.9634,8000.0
2019-07-31 12:20:00,142.19,142.3,142.18,142.3,21412.0,114.9634,115.0523,114.9553,115.0523,21412.0
2019-07-31 12:30:00,142.31,142.39,142.21,142.29,10502.0,115.0604,115.1251,114.9796,115.0443,10502.0
2019-07-31 12:40:00,142.29,142.31,142.21,142.27,24302.0,115.0443,115.0604,114.9796,115.0281,24302.0
2019-07-31 12:50:00,142.26,142.38,142.16,142.28,36858.0,115.02,115.117,114.9391,115.0362,36858.0
2019-07-31 13:00:00,142.28,142.34,142.21,142.24,15465.0,115.0362,115.0847,114.9796,115.0038,15465.0
2019-07-31 13:10:00,142.25,142.49,142.22,142.49,16210.0,115.0119,115.206,114.9877,115.206,16210.0
2019-07-31 13:20:00,142.47,142.68,142.47,142.63,20438.0,115.1898,115.3596,115.1898,115.3191,20438.0
2019-07-31 13:30:00,142.62,142.68,142.49,142.64,19530.0,115.3111,115.3596,115.206,115.3272,19530.0
2019-07-31 13:40:00,142.64,142.86,142.48,142.54,15013.0,115.3272,115.5051,115.1979,115.2464,15013.0
2019-07-31 13:50:00,142.53,142.65,142.48,142.59,16281.0,115.2383,115.3353,115.1979,115.2868,16281.0
2019-07-31 14:00:00,142.54,143.13,142.41,142.81,32510.0,115.2464,115.7234,115.1413,115.4647,32510.0
2019-07-31 14:10:00,142.85,142.87,142.38,142.39,57731.0,115.497,115.5132,115.117,115.1251,57731.0
2019-07-31 14:20:00,142.38,142.39,141.74,141.87,54178.0,115.117,115.1251,114.5996,114.7047,54178.0
2019-07-31 14:30:00,141.85,142.42,141.85,142.38,25494.0,114.6885,115.1494,114.6885,115.117,25494.0
2019-07-31 14:40:00,142.34,142.56,141.97,142.33,47404.0,115.0847,115.2626,114.7855,115.0766,47404.0
2019-07-31 14:50:00,142.39,142.7,141.96,142.0,70269.0,115.1251,115.3757,114.7774,114.8098,70269.0
2019-07-31 15:00:00,141.99,142.35,141.93,142.09,72174.0,114.8017,115.0928,114.7532,114.8825,72174.0
2019-07-31 15:10:00,142.09,142.44,142.02,142.38,70667.0,114.8825,115.1655,114.826,115.117,70667.0
2019-07-31 15:20:00,142.39,143.84,142.39,143.37,135379.0,115.1251,116.2975,115.1251,115.9175,135379.0
2019-07-31 15:30:00,143.36,143.71,143.06,143.28,112976.0,115.9094,116.1923,115.6668,115.8447,112976.0
2019-07-31 15:40:00,143.26,143.34,142.96,143.06,73395.0,115.8285,115.8932,115.586,115.6668,73395.0
2019-07-31 15:50:00,143.04,143.04,142.16,142.9,292091.0,115.6506,115.6506,114.9391,115.5374,292091.0
2019-08-01 09:30:00,142.41,142.73,141.91,142.03,94524.0,115.1413,115.4,114.737,114.834,94524.0
2019-08-01 09:40:00,142.02,142.79,142.01,142.71,30150.0,114.826,115.4485,114.8179,115.3838,30150.0
2019-08-01 09:50:00,142.8,143.49,142.79,143.49,39388.0,115.4566,116.0145,115.4485,116.0145,39388.0
2019-08-01 10:00:00,143.41,143.48,142.93,143.33,69442.0,115.9498,116.0064,115.5617,115.8851,69442.0
2019-08-01 10:10:00,143.34,143.54,143.17,143.2,34852.0,115.8932,116.0549,115.7557,115.78,34852.0
2019-08-01 10:20:00,143.17,143.21,142.97,143.04,30131.0,115.7557,115.7881,115.594,115.6506,30131.0
2019-08-01 10:30:00,143.01,143.34,142.92,142.94,60951.0,115.6264,115.8932,115.5536,115.5698,60951.0
2019-08-01 10:40:00,142.96,143.02,142.69,142.75,22529.0,115.586,115.6345,115.3677,115.4162,22529.0
2019-08-01 10:50:00,142.74,142.92,142.69,142.77,26531.0,115.4081,115.5536,115.3677,115.4323,26531.0
2019-08-01 11:00:00,142.77,143.13,142.77,143.09,40285.0,115.4323,115.7234,115.4323,115.6911,40285.0
2019-08-01 11:10:00,143.09,143.39,143.06,143.21,24086.0,115.6911,115.9336,115.6668,115.7881,24086.0
2019-08-01 11:20:00,143.21,143.27,142.93,143.23,26429.0,115.7881,115.8366,115.5617,115.8043,26429.0
2019-08-01 11:30:00,143.23,143.28,143.15,143.21,38665.0,115.8043,115.8447,115.7396,115.7881,38665.0
2019-08-01 11:40:00,143.26,143.34,143.22,143.28,27694.0,115.8285,115.8932,115.7962,115.8447,27694.0
2019-08-01 11:50:00,143.28,143.32,143.02,143.02,27062.0,115.8447,115.877,115.6345,115.6345,27062.0
2019-08-01 12:00:00,143.0,143.12,142.71,142.75,24348.0,115.6183,115.7153,115.3838,115.4162,24348.0
2019-08-01 12:10:00,142.76,142.78,142.27,142.27,24136.0,115.4243,115.4404,115.0281,115.0281,24136.0
2019-08-01 12:20:00,142.24,142.24,141.99,142.01,31560.0,115.0038,115.0038,114.8017,114.8179,31560.0
2019-08-01 12:30:00,142.02,142.12,141.96,142.07,35835.0,114.826,114.9068,114.7774,114.8664,35835.0
2019-08-01 12:40:00,142.07,142.14,141.95,142.0,66166.0,114.8664,114.923,114.7694,114.8098,66166.0
2019-08-01 12:50:00,141.94,142.02,141.76,141.78,54386.0,114.7613,114.826,114.6157,114.6319,54386.0
2019-08-01 13:00:00,141.8,141.91,141.78,141.87,34713.0,114.6481,114.737,114.6319,114.7047,34713.0
2019-08-01 13:10:00,141.85,141.88,141.58,141.61,29503.0,114.6885,114.7128,114.4702,114.4945,29503.0
2019-08-01 13:20:00,141.59,141.76,140.72,140.83,126913.0,114.4783,114.6157,113.7749,113.8638,126913.0
2019-08-01 13:30:00,140.78,140.94,140.11,140.24,81101.0,113.8234,113.9528,113.2817,113.3868,81101.0
2019-08-01 13:40:00,140.25,140.71,139.67,139.73,76813.0,113.3949,113.7668,112.9259,112.9744,76813.0
2019-08-01 13:50:00,139.69,139.69,138.88,139.67,28452.0,112.9421,112.9421,112.2872,112.9259,28452.0
2019-08-01 14:00:00,139.77,140.05,139.64,139.86,32662.0,113.0068,113.2332,112.9017,113.0795,32662.0
2019-08-01 14:10:00,139.86,139.86,139.29,139.47,25426.0,113.0795,113.0795,112.6187,112.7642,25426.0
2019-08-01 14:20:00,139.45,139.45,138.77,139.09,24556.0,112.7481,112.7481,112.1983,112.457,24556.0
2019-08-01 14:30:00,139.08,139.56,138.9,139.11,39885.0,112.4489,112.837,112.3034,112.4732,39885.0
2019-08-01 14:40:00,139.18,139.28,138.55,139.08,36593.0,112.5298,112.6106,112.0204,112.4489,36593.0
2019-08-01 14:50:00,139.08,139.49,138.96,139.15,69531.0,112.4489,112.7804,112.3519,112.5055,69531.0
2019-08-01 15:00:00,139.16,139.25,138.69,138.74,76129.0,112.5136,112.5864,112.1336,112.174,76129.0
2019-08-01 15:10:00,138.72,138.84,138.36,138.65,59480.0,112.1578,112.2549,111.8668,112.1012,59480.0
2019-08-01 15:20:00,138.67,139.06,138.58,138.75,62308.0,112.1174,112.4327,112.0446,112.1821,62308.0
2019-08-01 15:30:00,138.76,138.89,138.37,138.86,75565.0,112.1902,112.2953,111.8749,112.271,75565.0
2019-08-01 15:40:00,138.84,138.92,138.48,138.64,98406.0,112.2549,112.3195,111.9638,112.0932,98406.0
2019-08-01 15:50:00,138.61,138.61,138.01,138.27,217114.0,112.0689,112.0689,111.5838,111.794,217114.0
2019-08-02 09:30:00,138.33,138.7,137.58,138.05,40295.0,111.8425,112.1417,111.2361,111.6161,40295.0
2019-08-02 09:40:00,137.95,137.95,137.16,137.64,19154.0,111.5353,111.5353,110.8965,111.2846,19154.0
2019-08-02 09:50:00,137.57,138.01,137.01,137.03,26004.0,111.228,111.5838,110.7753,110.7914,26004.0
2019-08-02 10:00:00,137.08,137.13,136.61,136.77,32104.0,110.8319,110.8723,110.4519,110.5812,32104.0
2019-08-02 10:10:00,136.73,136.75,136.19,136.28,91789.0,110.5489,110.5651,110.1123,110.185,91789.0
2019-08-02 10:20:00,136.19,136.66,136.13,136.56,29472.0,110.1123,110.4923,110.0638,110.4114,29472.0
2019-08-02 10:30:00,136.6,136.6,135.87,135.87,36327.0,110.4438,110.4438,109.8536,109.8536,36327.0
2019-08-02 10:40:00,135.82,136.07,135.77,135.77,34373.0,109.8131,110.0153,109.7727,109.7727,34373.0
2019-08-02 10:50:00,135.69,135.89,135.43,135.64,33896.0,109.708,109.8697,109.4978,109.6676,33896.0
2019-08-02 11:00:00,135.63,136.48,135.59,136.36,37110.0,109.6595,110.3468,109.6272,110.2497,37110.0
2019-08-02 11:10:00,136.35,136.88,136.28,136.8,58939.0,110.2416,110.6702,110.185,110.6055,58939.0
2019-08-02 11:20:00,136.8,136.89,136.61,136.63,35581.0,110.6055,110.6782,110.4519,110.468,35581.0
2019-08-02 11:30:00,136.69,136.87,136.46,136.59,28188.0,110.5165,110.6621,110.3306,110.4357,28188.0
2019-08-02 11:40:00,136.57,136.81,136.49,136.78,30244.0,110.4195,110.6136,110.3548,110.5893,30244.0
2019-08-02 11:50:00,136.87,137.27,136.7,137.24,30662.0,110.6621,110.9855,110.5246,110.9612,30662.0
2019-08-02 12:00:00,137.28,137.8,137.14,137.76,28546.0,110.9936,111.414,110.8804,111.3817,28546.0
2019-08-02 12:10:00,137.77,138.01,137.71,138.01,22112.0,111.3897,111.5838,111.3412,111.5838,22112.0
2019-08-02 12:20:00,137.99,138.01,137.79,137.87,22773.0,111.5676,111.5838,111.4059,111.4706,22773.0
2019-08-02 12:30:00,137.86,137.9,137.59,137.6,17774.0,111.4625,111.4949,111.2442,111.2523,17774.0
2019-08-02 12:40:00,137.6,137.7,137.29,137.38,16529.0,111.2523,111.3331,111.0017,111.0744,16529.0
2019-08-02 12:50:00,137.41,137.52,137.09,137.09,16833.0,111.0987,111.1876,110.84,110.84,16833.0
2019-08-02 13:00:00,137.15,137.23,136.89,137.09,29726.0,110.8885,110.9531,110.6782,110.84,29726.0
2019-08-02 13:10:00,137.08,137.21,137.04,137.19,22224.0,110.8319,110.937,110.7995,110.9208,22224.0
2019-08-02 13:20:00,137.2,137.46,137.15,137.25,16785.0,110.9289,111.1391,110.8885,110.9693,16785.0
2019-08-02 13:30:00,137.22,137.29,137.11,137.28,13394.0,110.9451,111.0017,110.8561,110.9936,13394.0
2019-08-02 13:40:00,137.29,137.63,137.29,137.44,16431.0,111.0017,111.2766,111.0017,111.1229,16431.0
2019-08-02 13:50:00,137.41,137.58,137.41,137.46,8532.0,111.0987,111.2361,111.0987,111.1391,8532.0
2019-08-02 14:00:00,137.43,137.56,137.25,137.56,19315.0,111.1148,111.22,110.9693,111.22,19315.0
2019-08-02 14:10:00,137.58,137.89,137.54,137.83,9479.0,111.2361,111.4868,111.2038,111.4383,9479.0
2019-08-02 14:20:00,137.82,138.05,137.56,137.67,19921.0,111.4302,111.6161,111.22,111.3089,19921.0
2019-08-02 14:30:00,137.65,138.06,137.65,138.05,16005.0,111.2927,111.6242,111.2927,111.6161,16005.0
2019-08-02 14:40:00,138.02,138.06,137.79,137.89,20905.0,111.5919,111.6242,111.4059,111.4868,20905.0
2019-08-02 14:50:00,137.89,138.11,137.77,138.11,37244.0,111.4868,111.6646,111.3897,111.6646,37244.0
2019-08-02 15:00:00,138.13,138.19,137.95,138.06,36876.0,111.6808,111.7293,111.5353,111.6242,36876.0
2019-08-02 15:10:00,138.06,138.14,137.8,138.02,50902.0,111.6242,111.6889,111.414,111.5919,50902.0
2019-08-02 15:20:00,138.01,138.27,138.01,138.19,20026.0,111.5838,111.794,111.5838,111.7293,20026.0
2019-08-02 15:30:00,138.18,138.68,137.89,138.24,54005.0,111.7212,112.1255,111.4868,111.7697,54005.0
2019-08-02 15:40:00,138.28,138.34,137.85,137.87,43268.0,111.8021,111.8506,111.4544,111.4706,43268.0
2019-08-02 15:50:00,137.86,138.09,137.57,137.96,138699.0,111.4625,111.6485,111.228,111.5434,138699.0
2019-08-05 09:30:00,135.62,135.64,134.84,135.11,71105.0,109.6514,109.6676,109.0208,109.2391,71105.0
2019-08-05 09:40:00,135.39,135.52,133.87,133.94,55121.0,109.4655,109.5706,108.2365,108.2931,55121.0
2019-08-05 09:50:00,133.92,134.07,133.59,133.59,50907.0,108.2769,108.3982,108.0101,108.0101,50907.0
2019-08-05 10:00:00,133.59,133.68,133.05,133.54,40545.0,108.0101,108.0829,107.5735,107.9697,40545.0
2019-08-05 10:10:00,133.66,134.13,133.55,133.78,38109.0,108.0667,108.4467,107.9778,108.1638,38109.0
2019-08-05 10:20:00,133.81,134.1,133.69,133.72,18817.0,108.188,108.4225,108.091,108.1152,18817.0
2019-08-05 10:30:00,133.7,133.72,133.38,133.51,32525.0,108.0991,108.1152,107.8403,107.9455,32525.0
2019-08-05 10:40:00,133.5,133.92,133.44,133.83,32417.0,107.9374,108.2769,107.8889,108.2042,32417.0
2019-08-05 10:50:00,133.78,134.14,133.54,134.07,26197.0,108.1638,108.4548,107.9697,108.3982,26197.0
2019-08-05 11:00:00,134.04,134.11,133.64,133.75,34289.0,108.374,108.4306,108.0506,108.1395,34289.0
2019-08-05 11:10:00,133.71,133.98,133.71,133.75,49751.0,108.1072,108.3255,108.1072,108.1395,49751.0
2019-08-05 11:20:00,133.77,133.88,133.34,133.62,35873.0,108.1557,108.2446,107.808,108.0344,35873.0
2019-08-05 11:30:00,133.66,133.88,133.36,133.39,18677.0,108.0667,108.2446,107.8242,107.8484,18677.0
2019-08-05 11:40:00,133.37,133.69,133.22,133.69,16314.0,107.8323,108.091,107.711,108.091,16314.0
2019-08-05 11:50:00,133.76,133.76,133.44,133.47,23327.0,108.1476,108.1476,107.8889,107.9131,23327.0
2019-08-05 12:00:00,133.47,133.54,133.35,133.41,21232.0,107.9131,107.9697,107.8161,107.8646,21232.0
2019-08-05 12:10:00,133.39,133.88,133.32,133.88,15513.0,107.8484,108.2446,107.7918,108.2446,15513.0
2019-08-05 12:20:00,133.84,133.97,133.47,133.48,25529.0,108.2123,108.3174,107.9131,107.9212,25529.0
2019-08-05 12:30:00,133.52,133.58,133.38,133.51,14380.0,107.9535,108.002,107.8403,107.9455,14380.0
2019-08-05 12:40:00,133.52,133.58,133.25,133.31,47433.0,107.9535,108.002,107.7352,107.7837,47433.0
2019-08-05 12:50:00,133.28,133.45,133.1,133.25,50921.0,107.7595,107.8969,107.614,107.7352,50921.0
2019-08-05 13:00:00,133.24,133.67,133.19,133.67,37503.0,107.7271,108.0748,107.6867,108.0748,37503.0
2019-08-05 13:10:00,133.67,133.84,133.52,133.84,16477.0,108.0748,108.2123,107.9535,108.2123,16477.0
2019-08-05 13:20:00,133.83,133.99,133.6,133.6,24522.0,108.2042,108.3335,108.0182,108.0182,24522.0
2019-08-05 13:30:00,133.61,133.97,133.46,133.97,21487.0,108.0263,108.3174,107.905,108.3174,21487.0
2019-08-05 13:40:00,133.97,134.06,133.65,133.79,37490.0,108.3174,108.3901,108.0586,108.1718,37490.0
2019-08-05 13:50:00,133.79,133.89,133.63,133.78,63410.0,108.1718,108.2527,108.0425,108.1638,63410.0
2019-08-05 14:00:00,133.8,133.84,133.21,133.36,23182.0,108.1799,108.2123,107.7029,107.8242,23182.0
2019-08-05 14:10:00,133.34,133.62,133.21,133.24,19359.0,107.808,108.0344,107.7029,107.7271,19359.0
2019-08-05 14:20:00,133.23,133.26,132.72,132.73,32564.0,107.7191,107.7433,107.3067,107.3148,32564.0
2019-08-05 14:30:00,132.79,132.9,132.53,132.58,49449.0,107.3633,107.4523,107.1531,107.1935,49449.0
2019-08-05 14:40:00,132.63,132.76,132.45,132.62,19584.0,107.234,107.3391,107.0884,107.2259,19584.0
2019-08-05 14:50:00,132.58,132.72,132.36,132.39,43294.0,107.1935,107.3067,107.0157,107.0399,43294.0
2019-08-05 15:00:00,132.43,132.54,131.84,131.93,34164.0,107.0722,107.1612,106.5952,106.668,34164.0
2019-08-05 15:10:00,131.86,132.92,131.86,132.81,40374.0,106.6114,107.4684,106.6114,107.3795,40374.0
2019-08-05 15:20:00,132.78,133.18,132.76,132.97,54402.0,107.3552,107.6786,107.3391,107.5088,54402.0
2019-08-05 15:30:00,132.93,133.46,132.61,133.39,49169.0,107.4765,107.905,107.2178,107.8484,49169.0
2019-08-05 15:40:00,133.39,133.59,133.01,133.03,59551.0,107.8484,108.0101,107.5412,107.5574,59551.0
2019-08-05 15:50:00,132.99,133.12,132.83,132.92,143272.0,107.525,107.6301,107.3957,107.4684,143272.0
2019-08-06 09:30:00,134.46,134.64,133.72,134.25,65519.0,108.7135,108.8591,108.1152,108.5438,65519.0
2019-08-06 09:40:00,134.15,134.35,133.2,133.39,15872.0,108.4629,108.6246,107.6948,107.8484,15872.0
2019-08-06 09:50:00,133.32,133.63,132.92,133.01,24720.0,107.7918,108.0425,107.4684,107.5412,24720.0
2019-08-06 10:00:00,133.11,133.6,133.0,133.49,21323.0,107.622,108.0182,107.5331,107.9293,21323.0
2019-08-06 10:10:00,133.45,133.48,132.7,132.89,48316.0,107.8969,107.9212,107.2905,107.4442,48316.0
2019-08-06 10:20:00,132.85,133.32,132.71,132.88,28521.0,107.4118,107.7918,107.2986,107.4361,28521.0
2019-08-06 10:30:00,132.74,133.09,132.72,133.05,7450.0,107.3229,107.6059,107.3067,107.5735,7450.0
2019-08-06 10:40:00,133.02,133.16,132.58,132.84,18073.0,107.5493,107.6625,107.1935,107.4037,18073.0
2019-08-06 10:50:00,132.79,132.89,132.37,132.88,20801.0,107.3633,107.4442,107.0237,107.4361,20801.0
2019-08-06 11:00:00,132.88,132.92,132.42,132.52,24043.0,107.4361,107.4684,107.0642,107.145,24043.0
2019-08-06 11:10:00,132.47,132.47,132.08,132.08,22070.0,107.1046,107.1046,106.7893,106.7893,22070.0
2019-08-06 11:20:00,132.11,132.85,132.11,132.64,31183.0,106.8135,107.4118,106.8135,107.242,31183.0
2019-08-06 11:30:00,132.64,132.77,132.32,132.63,15353.0,107.242,107.3471,106.9833,107.234,15353.0
2019-08-06 11:40:00,132.69,132.92,132.66,132.88,9087.0,107.2825,107.4684,107.2582,107.4361,9087.0
2019-08-06 11:50:00,132.98,132.98,132.45,132.96,21569.0,107.5169,107.5169,107.0884,107.5008,21569.0
2019-08-06 12:00:00,133.01,133.11,132.88,132.97,16190.0,107.5412,107.622,107.4361,107.5088,16190.0
2019-08-06 12:10:00,132.95,132.99,132.75,132.78,11307.0,107.4927,107.525,107.331,107.3552,11307.0
2019-08-06 12:20:00,132.81,132.88,132.51,132.59,15179.0,107.3795,107.4361,107.1369,107.2016,15179.0
2019-08-06 12:30:00,132.59,132.85,132.52,132.85,19298.0,107.2016,107.4118,107.145,107.4118,19298.0
2019-08-06 12:40:00,132.82,132.95,132.77,132.88,10853.0,107.3876,107.4927,107.3471,107.4361,10853.0
2019-08-06 12:50:00,132.82,132.86,132.61,132.67,12950.0,107.3876,107.4199,107.2178,107.2663,12950.0
2019-08-06 13:00:00,132.68,132.92,132.67,132.81,6765.0,107.2744,107.4684,107.2663,107.3795,6765.0
2019-08-06 13:10:00,132.77,132.95,132.69,132.75,7834.0,107.3471,107.4927,107.2825,107.331,7834.0
2019-08-06 13:20:00,132.78,132.94,132.74,132.82,6526.0,107.3552,107.4846,107.3229,107.3876,6526.0
2019-08-06 13:30:00,132.8,133.03,132.76,133.03,7435.0,107.3714,107.5574,107.3391,107.5574,7435.0
2019-08-06 13:40:00,133.02,133.07,132.88,133.02,10499.0,107.5493,107.5897,107.4361,107.5493,10499.0
2019-08-06 13:50:00,133.03,133.2,132.97,133.13,8588.0,107.5574,107.6948,107.5088,107.6382,8588.0
2019-08-06 14:00:00,133.13,133.13,132.84,132.99,17320.0,107.6382,107.6382,107.4037,107.525,17320.0
2019-08-06 14:10:00,133.08,133.44,133.03,133.44,10416.0,107.5978,107.8889,107.5574,107.8889,10416.0
2019-08-06 14:20:00,133.46,133.56,133.28,133.49,12886.0,107.905,107.9859,107.7595,107.9293,12886.0
2019-08-06 14:30:00,133.46,133.83,133.36,133.7,16985.0,107.905,108.2042,107.8242,108.0991,16985.0
2019-08-06 14:40:00,133.69,133.71,133.47,133.57,21340.0,108.091,108.1072,107.9131,107.994,21340.0
2019-08-06 14:50:00,133.58,133.64,133.29,133.37,24738.0,108.002,108.0506,107.7676,107.8323,24738.0
2019-08-06 15:00:00,133.37,133.61,133.34,133.52,20964.0,107.8323,108.0263,107.808,107.9535,20964.0
2019-08-06 15:10:00,133.51,133.82,133.41,133.76,52402.0,107.9455,108.1961,107.8646,108.1476,52402.0
2019-08-06 15:20:00,133.75,133.98,133.67,133.78,18591.0,108.1395,108.3255,108.0748,108.1638,18591.0
2019-08-06 15:30:00,133.81,133.91,133.5,133.86,21329.0,108.188,108.2689,107.9374,108.2284,21329.0
2019-08-06 15:40:00,133.84,134.24,133.82,134.16,30537.0,108.2123,108.5357,108.1961,108.471,30537.0
2019-08-06 15:50:00,134.14,134.44,134.08,134.37,82653.0,108.4548,108.6974,108.4063,108.6408,82653.0
2019-08-07 09:30:00,131.13,131.95,129.4,130.13,112204.0,106.0212,106.6842,104.6224,105.2127,112204.0
2019-08-07 09:40:00,130.19,130.25,128.3,128.67,73377.0,105.2612,105.3097,103.7331,104.0322,73377.0
2019-08-07 09:50:00,128.67,129.0,128.16,128.63,70514.0,104.0322,104.299,103.6199,103.9999,70514.0
2019-08-07 10:00:00,128.58,129.18,128.12,128.97,72201.0,103.9594,104.4446,103.5875,104.2748,72201.0
2019-08-07 10:10:00,129.03,129.38,128.9,129.07,50259.0,104.3233,104.6063,104.2182,104.3556,50259.0
2019-08-07 10:20:00,129.07,129.1,128.49,128.65,52838.0,104.3556,104.3799,103.8867,104.016,52838.0
2019-08-07 10:30:00,128.61,128.93,128.53,128.85,143993.0,103.9837,104.2424,103.919,104.1777,143993.0
2019-08-07 10:40:00,128.84,128.92,128.5,128.9,61545.0,104.1697,104.2343,103.8948,104.2182,61545.0
2019-08-07 10:50:00,128.83,129.01,128.66,128.79,59620.0,104.1616,104.3071,104.0241,104.1292,59620.0
2019-08-07 11:00:00,128.78,128.87,128.6,128.82,31512.0,104.1212,104.1939,103.9756,104.1535,31512.0
2019-08-07 11:10:00,128.84,129.42,128.75,129.37,149451.0,104.1697,104.6386,104.0969,104.5982,149451.0
2019-08-07 11:20:00,129.38,129.43,128.86,129.06,48528.0,104.6063,104.6467,104.1858,104.3475,48528.0
2019-08-07 11:30:00,129.03,129.26,128.9,129.02,54113.0,104.3233,104.5092,104.2182,104.3152,54113.0
2019-08-07 11:40:00,129.01,129.04,128.32,128.4,29049.0,104.3071,104.3314,103.7492,103.8139,29049.0
2019-08-07 11:50:00,128.43,128.63,128.38,128.4,50966.0,103.8382,103.9999,103.7977,103.8139,50966.0
2019-08-07 12:00:00,128.41,128.46,128.12,128.17,56003.0,103.822,103.8624,103.5875,103.628,56003.0
2019-08-07 12:10:00,128.2,128.58,128.17,128.51,30378.0,103.6522,103.9594,103.628,103.9029,30378.0
2019-08-07 12:20:00,128.42,128.76,128.34,128.72,27993.0,103.8301,104.105,103.7654,104.0726,27993.0
2019-08-07 12:30:00,128.71,128.91,128.66,128.75,31182.0,104.0646,104.2263,104.0241,104.0969,31182.0
2019-08-07 12:40:00,128.75,129.14,128.7,128.77,39173.0,104.0969,104.4122,104.0565,104.1131,39173.0
2019-08-07 12:50:00,128.79,129.09,128.79,129.04,16472.0,104.1292,104.3718,104.1292,104.3314,16472.0
2019-08-07 13:00:00,129.12,129.31,128.97,129.29,69355.0,104.396,104.5497,104.2748,104.5335,69355.0
2019-08-07 13:10:00,129.29,129.3,128.97,129.07,18817.0,104.5335,104.5416,104.2748,104.3556,18817.0
2019-08-07 13:20:00,129.06,129.15,128.84,129.0,49448.0,104.3475,104.4203,104.1697,104.299,49448.0
2019-08-07 13:30:00,129.01,129.31,129.01,129.19,77112.0,104.3071,104.5497,104.3071,104.4526,77112.0
2019-08-07 13:40:00,129.23,129.29,129.11,129.12,120283.0,104.485,104.5335,104.388,104.396,120283.0
2019-08-07 13:50:00,129.1,129.38,128.97,128.97,82213.0,104.3799,104.6063,104.2748,104.2748,82213.0
2019-08-07 14:00:00,128.98,129.51,128.89,129.48,34112.0,104.2829,104.7114,104.2101,104.6871,34112.0
2019-08-07 14:10:00,129.45,129.62,129.08,129.15,40437.0,104.6629,104.8003,104.3637,104.4203,40437.0
2019-08-07 14:20:00,129.17,129.33,128.96,129.33,37979.0,104.4365,104.5658,104.2667,104.5658,37979.0
2019-08-07 14:30:00,129.3,129.41,129.23,129.28,71143.0,104.5416,104.6305,104.485,104.5254,71143.0
2019-08-07 14:40:00,129.28,129.77,129.26,129.53,61972.0,104.5254,104.9216,104.5092,104.7275,61972.0
2019-08-07 14:50:00,129.53,129.65,129.5,129.62,60456.0,104.7275,104.8246,104.7033,104.8003,60456.0
2019-08-07 15:00:00,129.62,129.65,129.29,129.38,97324.0,104.8003,104.8246,104.5335,104.6063,97324.0
2019-08-07 15:10:00,129.38,129.55,129.29,129.49,70985.0,104.6063,104.7437,104.5335,104.6952,70985.0
2019-08-07 15:20:00,129.49,129.58,129.36,129.58,189944.0,104.6952,104.768,104.5901,104.768,189944.0
2019-08-07 15:30:00,129.59,130.17,129.58,130.08,166279.0,104.7761,105.245,104.768,105.1722,166279.0
2019-08-07 15:40:00,130.08,130.11,129.62,129.66,132269.0,105.1722,105.1965,104.8003,104.8326,132269.0
2019-08-07 15:50:00,129.62,129.83,129.51,129.75,316578.0,104.8003,104.9701,104.7114,104.9054,316578.0
2019-08-08 09:30:00,131.24,131.56,130.49,131.2,36548.0,106.1101,106.3688,105.5037,106.0778,36548.0
2019-08-08 09:40:00,131.15,131.5,130.66,130.72,23067.0,106.0373,106.3203,105.6412,105.6897,23067.0
2019-08-08 09:50:00,130.64,131.21,130.26,131.07,17983.0,105.625,106.0859,105.3178,105.9727,17983.0
2019-08-08 10:00:00,131.03,131.13,130.63,130.63,32114.0,105.9403,106.0212,105.6169,105.6169,32114.0
2019-08-08 10:10:00,130.62,131.06,130.57,131.04,23269.0,105.6088,105.9646,105.5684,105.9484,23269.0
2019-08-08 10:20:00,131.05,131.05,130.33,130.33,41983.0,105.9565,105.9565,105.3744,105.3744,41983.0
2019-08-08 10:30:00,130.37,130.81,130.35,130.78,38423.0,105.4067,105.7624,105.3905,105.7382,38423.0
2019-08-08 10:40:00,130.76,130.98,130.72,130.82,31542.0,105.722,105.8999,105.6897,105.7705,31542.0
2019-08-08 10:50:00,130.83,131.09,130.8,130.99,46837.0,105.7786,105.9888,105.7544,105.908,46837.0
2019-08-08 11:00:00,131.0,131.01,130.66,130.71,36053.0,105.9161,105.9242,105.6412,105.6816,36053.0
2019-08-08 11:10:00,130.68,131.11,130.68,130.94,51748.0,105.6573,106.005,105.6573,105.8676,51748.0
2019-08-08 11:20:00,130.96,131.3,130.87,131.24,30879.0,105.8837,106.1586,105.811,106.1101,30879.0
2019-08-08 11:30:00,131.24,131.61,131.01,131.61,35565.0,106.1101,106.4093,105.9242,106.4093,35565.0
2019-08-08 11:40:00,131.69,131.74,131.54,131.71,16512.0,106.4739,106.5144,106.3527,106.4901,16512.0
2019-08-08 11:50:00,131.65,131.71,131.29,131.39,33842.0,106.4416,106.4901,106.1505,106.2314,33842.0
2019-08-08 12:00:00,131.41,132.03,131.38,131.91,42882.0,106.2476,106.7488,106.2233,106.6518,42882.0
2019-08-08 12:10:00,131.9,132.04,131.85,131.89,42337.0,106.6437,106.7569,106.6033,106.6356,42337.0
2019-08-08 12:20:00,131.89,131.98,131.84,131.85,58299.0,106.6356,106.7084,106.5952,106.6033,58299.0
2019-08-08 12:30:00,131.85,132.34,131.82,132.25,41163.0,106.6033,106.9995,106.5791,106.9267,41163.0
2019-08-08 12:40:00,132.24,132.3,132.06,132.06,26984.0,106.9186,106.9671,106.7731,106.7731,26984.0
2019-08-08 12:50:00,132.08,132.16,131.94,132.04,54319.0,106.7893,106.8539,106.6761,106.7569,54319.0
2019-08-08 13:00:00,132.05,132.1,131.75,131.78,67384.0,106.765,106.8054,106.5225,106.5467,67384.0
2019-08-08 13:10:00,131.82,131.92,131.65,131.78,15736.0,106.5791,106.6599,106.4416,106.5467,15736.0
2019-08-08 13:20:00,131.75,132.03,131.72,131.99,17524.0,106.5225,106.7488,106.4982,106.7165,17524.0
2019-08-08 13:30:00,132.0,132.11,131.93,132.0,21401.0,106.7246,106.8135,106.668,106.7246,21401.0
2019-08-08 13:40:00,132.01,132.13,131.93,132.11,40698.0,106.7327,106.8297,106.668,106.8135,40698.0
2019-08-08 13:50:00,132.05,132.14,131.94,132.02,33588.0,106.765,106.8378,106.6761,106.7408,33588.0
2019-08-08 14:00:00,132.0,132.01,131.6,131.64,14764.0,106.7246,106.7327,106.4012,106.4335,14764.0
2019-08-08 14:10:00,131.63,131.86,131.54,131.54,11842.0,106.4254,106.6114,106.3527,106.3527,11842.0
2019-08-08 14:20:00,131.57,131.75,131.56,131.66,34083.0,106.3769,106.5225,106.3688,106.4497,34083.0
2019-08-08 14:30:00,131.68,131.84,131.58,131.67,30266.0,106.4659,106.5952,106.385,106.4578,30266.0
2019-08-08 14:40:00,131.69,131.72,131.13,131.23,25001.0,106.4739,106.4982,106.0212,106.102,25001.0
2019-08-08 14:50:00,131.26,131.71,131.22,131.62,20281.0,106.1263,106.4901,106.0939,106.4173,20281.0
2019-08-08 15:00:00,131.62,131.83,131.58,131.73,27855.0,106.4173,106.5871,106.385,106.5063,27855.0
2019-08-08 15:10:00,131.75,131.75,131.34,131.43,11944.0,106.5225,106.5225,106.191,106.2637,11944.0
2019-08-08 15:20:00,131.42,131.5,131.24,131.25,14957.0,106.2556,106.3203,106.1101,106.1182,14957.0
2019-08-08 15:30:00,131.25,131.38,131.16,131.34,29152.0,106.1182,106.2233,106.0454,106.191,29152.0
2019-08-08 15:40:00,131.34,131.57,131.24,131.25,59926.0,106.191,106.3769,106.1101,106.1182,59926.0
2019-08-08 15:50:00,131.23,131.6,131.18,131.58,109271.0,106.102,106.4012,106.0616,106.385,109271.0
2019-08-09 09:30:00,131.21,131.94,130.84,131.67,38805.0,106.0859,106.6761,105.7867,106.4578,38805.0
2019-08-09 09:40:00,131.72,131.73,131.16,131.17,13188.0,106.4982,106.5063,106.0454,106.0535,13188.0
2019-08-09 09:50:00,131.09,131.23,131.01,131.19,19247.0,105.9888,106.102,105.9242,106.0697,19247.0
2019-08-09 10:00:00,131.24,131.54,131.03,131.12,47317.0,106.1101,106.3527,105.9403,106.0131,47317.0
2019-08-09 10:10:00,131.06,131.28,130.82,130.87,20690.0,105.9646,106.1425,105.7705,105.811,20690.0
2019-08-09 10:20:00,130.9,130.91,130.5,130.56,14020.0,105.8352,105.8433,105.5118,105.5603,14020.0
2019-08-09 10:30:00,130.51,130.61,129.84,130.11,79692.0,105.5199,105.6007,104.9782,105.1965,79692.0
2019-08-09 10:40:00,130.12,130.29,130.06,130.14,48470.0,105.2046,105.342,105.1561,105.2207,48470.0
2019-08-09 10:50:00,130.22,130.71,130.22,130.55,98596.0,105.2854,105.6816,105.2854,105.5522,98596.0
2019-08-09 11:00:00,130.53,130.74,130.48,130.59,64363.0,105.5361,105.7059,105.4956,105.5846,64363.0
2019-08-09 11:10:00,130.58,131.09,130.58,130.99,92963.0,105.5765,105.9888,105.5765,105.908,92963.0
2019-08-09 11:20:00,130.99,131.04,130.62,130.64,27785.0,105.908,105.9484,105.6088,105.625,27785.0
2019-08-09 11:30:00,130.73,130.96,130.7,130.96,24235.0,105.6978,105.8837,105.6735,105.8837,24235.0
2019-08-09 11:40:00,130.94,131.47,130.94,131.46,21653.0,105.8676,106.2961,105.8676,106.288,21653.0
2019-08-09 11:50:00,131.49,131.59,131.33,131.37,17616.0,106.3122,106.3931,106.1829,106.2152,17616.0
2019-08-09 12:00:00,131.34,131.53,131.23,131.28,21557.0,106.191,106.3446,106.102,106.1425,21557.0
2019-08-09 12:10:00,131.27,131.31,131.04,131.04,16288.0,106.1344,106.1667,105.9484,105.9484,16288.0
2019-08-09 12:20:00,131.07,131.15,130.93,130.97,15412.0,105.9727,106.0373,105.8595,105.8918,15412.0
2019-08-09 12:30:00,130.95,131.09,130.85,130.98,62202.0,105.8756,105.9888,105.7948,105.8999,62202.0
2019-08-09 12:40:00,130.99,131.22,130.95,131.2,24218.0,105.908,106.0939,105.8756,106.0778,24218.0
2019-08-09 12:50:00,131.27,131.96,131.25,131.44,33806.0,106.1344,106.6922,106.1182,106.2718,33806.0
2019-08-09 13:00:00,131.48,131.68,131.47,131.66,11212.0,106.3042,106.4659,106.2961,106.4497,11212.0
2019-08-09 13:10:00,131.59,131.89,131.55,131.83,19105.0,106.3931,106.6356,106.3608,106.5871,19105.0
2019-08-09 13:20:00,131.81,131.91,131.69,131.82,21213.0,106.571,106.6518,106.4739,106.5791,21213.0
2019-08-09 13:30:00,131.83,131.98,131.83,131.89,19373.0,106.5871,106.7084,106.5871,106.6356,19373.0
2019-08-09 13:40:00,131.89,132.08,131.83,132.05,15803.0,106.6356,106.7893,106.5871,106.765,15803.0
2019-08-09 13:50:00,132.03,132.11,131.98,132.03,30533.0,106.7488,106.8135,106.7084,106.7488,30533.0
2019-08-09 14:00:00,132.01,132.08,131.75,132.04,45218.0,106.7327,106.7893,106.5225,106.7569,45218.0
2019-08-09 14:10:00,132.07,132.2,132.02,132.18,20766.0,106.7812,106.8863,106.7408,106.8701,20766.0
2019-08-09 14:20:00,132.17,132.37,132.14,132.31,29134.0,106.862,107.0237,106.8378,106.9752,29134.0
2019-08-09 14:30:00,132.33,132.45,132.29,132.4,18571.0,106.9914,107.0884,106.9591,107.048,18571.0
2019-08-09 14:40:00,132.41,132.44,132.31,132.37,15253.0,107.0561,107.0803,106.9752,107.0237,15253.0
2019-08-09 14:50:00,132.37,132.41,132.24,132.35,23819.0,107.0237,107.0561,106.9186,107.0076,23819.0
2019-08-09 15:00:00,132.37,132.91,132.3,132.88,18191.0,107.0237,107.4603,106.9671,107.4361,18191.0
2019-08-09 15:10:00,132.87,132.89,132.72,132.73,27089.0,107.428,107.4442,107.3067,107.3148,27089.0
2019-08-09 15:20:00,132.72,132.9,132.7,132.87,18605.0,107.3067,107.4523,107.2905,107.428,18605.0
2019-08-09 15:30:00,132.86,133.1,132.85,133.0,29840.0,107.4199,107.614,107.4118,107.5331,29840.0
2019-08-09 15:40:00,133.02,133.17,132.93,133.02,91585.0,107.5493,107.6706,107.4765,107.5493,91585.0
2019-08-09 15:50:00,133.01,133.01,132.25,132.34,153965.0,107.5412,107.5412,106.9267,106.9995,153965.0
2019-08-12 09:30:00,130.91,131.03,130.0,130.57,40142.0,105.8433,105.9403,105.1075,105.5684,40142.0
2019-08-12 09:40:00,130.56,130.8,130.25,130.5,30787.0,105.5603,105.7544,105.3097,105.5118,30787.0
2019-08-12 09:50:00,130.43,130.76,130.16,130.19,31272.0,105.4552,105.722,105.2369,105.2612,31272.0
2019-08-12 10:00:00,130.22,130.47,130.17,130.3,31513.0,105.2854,105.4876,105.245,105.3501,31513.0
2019-08-12 10:10:00,130.27,130.53,130.19,130.39,38339.0,105.3258,105.5361,105.2612,105.4229,38339.0
2019-08-12 10:20:00,130.41,130.74,130.4,130.47,50010.0,105.439,105.7059,105.431,105.4876,50010.0
2019-08-12 10:30:00,130.49,130.6,130.05,130.07,34874.0,105.5037,105.5927,105.148,105.1641,34874.0
2019-08-12 10:40:00,130.11,130.14,129.9,130.03,17871.0,105.1965,105.2207,105.0267,105.1318,17871.0
2019-08-12 10:50:00,130.0,130.16,129.98,130.06,22801.0,105.1075,105.2369,105.0914,105.1561,22801.0
2019-08-12 11:00:00,130.05,130.07,129.81,129.81,31256.0,105.148,105.1641,104.9539,104.9539,31256.0
2019-08-12 11:10:00,129.81,129.81,129.47,129.5,24112.0,104.9539,104.9539,104.679,104.7033,24112.0
2019-08-12 11:20:00,129.51,129.57,129.35,129.47,23132.0,104.7114,104.7599,104.582,104.679,23132.0
2019-08-12 11:30:00,129.47,129.63,129.14,129.34,29007.0,104.679,104.8084,104.4122,104.5739,29007.0
2019-08-12 11:40:00,129.33,129.64,129.33,129.59,27681.0,104.5658,104.8165,104.5658,104.7761,27681.0
2019-08-12 11:50:00,129.58,129.67,129.4,129.4,23172.0,104.768,104.8407,104.6224,104.6224,23172.0
2019-08-12 12:00:00,129.38,129.45,129.22,129.39,17238.0,104.6063,104.6629,104.4769,104.6143,17238.0
2019-08-12 12:10:00,129.4,129.72,129.4,129.7,12120.0,104.6224,104.8812,104.6224,104.865,12120.0
2019-08-12 12:20:00,129.74,130.04,129.74,130.03,11285.0,104.8973,105.1399,104.8973,105.1318,11285.0
2019-08-12 12:30:00,130.01,130.04,129.92,129.97,14559.0,105.1156,105.1399,105.0429,105.0833,14559.0
2019-08-12 12:40:00,129.97,129.97,129.64,129.77,15496.0,105.0833,105.0833,104.8165,104.9216,15496.0
2019-08-12 12:50:00,129.78,129.85,129.57,129.71,13655.0,104.9297,104.9863,104.7599,104.8731,13655.0
2019-08-12 13:00:00,129.7,129.71,129.54,129.68,10522.0,104.865,104.8731,104.7356,104.8488,10522.0
2019-08-12 13:10:00,129.7,129.8,129.68,129.7,9757.0,104.865,104.9458,104.8488,104.865,9757.0
2019-08-12 13:20:00,129.72,129.83,129.72,129.76,10314.0,104.8812,104.9701,104.8812,104.9135,10314.0
2019-08-12 13:30:00,129.75,129.81,129.55,129.56,15883.0,104.9054,104.9539,104.7437,104.7518,15883.0
2019-08-12 13:40:00,129.52,129.61,129.3,129.39,9796.0,104.7195,104.7922,104.5416,104.6143,9796.0
2019-08-12 13:50:00,129.38,129.47,129.21,129.29,45880.0,104.6063,104.679,104.4688,104.5335,45880.0
2019-08-12 14:00:00,129.27,129.33,129.05,129.09,104756.0,104.5173,104.5658,104.3395,104.3718,104756.0
2019-08-12 14:10:00,129.08,129.29,128.91,129.02,95683.0,104.3637,104.5335,104.2263,104.3152,95683.0
2019-08-12 14:20:00,129.0,129.12,128.94,129.03,63026.0,104.299,104.396,104.2505,104.3233,63026.0
2019-08-12 14:30:00,129.04,129.13,128.97,129.04,65073.0,104.3314,104.4041,104.2748,104.3314,65073.0
2019-08-12 14:40:00,129.05,129.06,128.7,128.85,27647.0,104.3395,104.3475,104.0565,104.1777,27647.0
2019-08-12 14:50:00,128.86,128.95,128.7,128.82,42103.0,104.1858,104.2586,104.0565,104.1535,42103.0
2019-08-12 15:00:00,128.86,129.01,128.68,128.83,93707.0,104.1858,104.3071,104.0403,104.1616,93707.0
2019-08-12 15:10:00,128.82,128.85,128.62,128.71,33811.0,104.1535,104.1777,103.9918,104.0646,33811.0
2019-08-12 15:20:00,128.72,128.74,128.63,128.69,43770.0,104.0726,104.0888,103.9999,104.0484,43770.0
2019-08-12 15:30:00,128.69,128.79,128.54,128.58,23660.0,104.0484,104.1292,103.9271,103.9594,23660.0
2019-08-12 15:40:00,128.59,128.64,128.44,128.49,15059.0,103.9675,104.008,103.8463,103.8867,15059.0
2019-08-12 15:50:00,128.47,128.74,128.47,128.68,93631.0,103.8705,104.0888,103.8705,104.0403,93631.0
2019-08-13 09:30:00,128.87,129.46,127.83,129.3,46709.0,104.1939,104.6709,103.3531,104.5416,46709.0
2019-08-13 09:40:00,129.34,131.04,129.01,130.73,70324.0,104.5739,105.9484,104.3071,105.6978,70324.0
2019-08-13 09:50:00,130.78,131.37,130.52,131.18,78591.0,105.7382,106.2152,105.528,106.0616,78591.0
2019-08-13 10:00:00,131.22,131.26,130.34,130.44,73424.0,106.0939,106.1263,105.3824,105.4633,73424.0
2019-08-13 10:10:00,130.46,131.26,130.35,131.21,50046.0,105.4795,106.1263,105.3905,106.0859,50046.0
2019-08-13 10:20:00,131.21,131.34,131.02,131.21,84642.0,106.0859,106.191,105.9322,106.0859,84642.0
2019-08-13 10:30:00,131.24,131.55,131.11,131.43,128748.0,106.1101,106.3608,106.005,106.2637,128748.0
2019-08-13 10:40:00,131.43,131.44,130.94,131.01,43263.0,106.2637,106.2718,105.8676,105.9242,43263.0
2019-08-13 10:50:00,130.99,131.44,130.93,131.17,41555.0,105.908,106.2718,105.8595,106.0535,41555.0
2019-08-13 11:00:00,131.13,131.36,131.06,131.3,30328.0,106.0212,106.2071,105.9646,106.1586,30328.0
2019-08-13 11:10:00,131.2,131.43,130.88,130.94,34139.0,106.0778,106.2637,105.819,105.8676,34139.0
2019-08-13 11:20:00,130.91,131.23,130.91,131.06,35736.0,105.8433,106.102,105.8433,105.9646,35736.0
2019-08-13 11:30:00,131.04,131.61,130.97,131.41,24533.0,105.9484,106.4093,105.8918,106.2476,24533.0
2019-08-13 11:40:00,131.48,131.82,131.45,131.82,19027.0,106.3042,106.5791,106.2799,106.5791,19027.0
2019-08-13 11:50:00,131.85,131.94,131.61,131.7,14045.0,106.6033,106.6761,106.4093,106.482,14045.0
2019-08-13 12:00:00,131.68,131.73,131.48,131.65,16301.0,106.4659,106.5063,106.3042,106.4416,16301.0
2019-08-13 12:10:00,131.66,131.88,131.58,131.81,32153.0,106.4497,106.6276,106.385,106.571,32153.0
2019-08-13 12:20:00,131.85,132.16,131.82,132.04,32451.0,106.6033,106.8539,106.5791,106.7569,32451.0
2019-08-13 12:30:00,132.01,132.04,131.7,131.74,20787.0,106.7327,106.7569,106.482,106.5144,20787.0
2019-08-13 12:40:00,131.71,131.91,131.67,131.67,12084.0,106.4901,106.6518,106.4578,106.4578,12084.0
2019-08-13 12:50:00,131.68,131.84,131.67,131.83,8436.0,106.4659,106.5952,106.4578,106.5871,8436.0
2019-08-13 13:00:00,131.74,131.94,131.69,131.91,11035.0,106.5144,106.6761,106.4739,106.6518,11035.0
2019-08-13 13:10:00,131.94,132.13,131.51,131.63,20843.0,106.6761,106.8297,106.3284,106.4254,20843.0
2019-08-13 13:20:00,131.62,131.64,131.32,131.35,25569.0,106.4173,106.4335,106.1748,106.199,25569.0
2019-08-13 13:30:00,131.34,131.78,131.31,131.52,11031.0,106.191,106.5467,106.1667,106.3365,11031.0
2019-08-13 13:40:00,131.53,131.76,131.48,131.64,11653.0,106.3446,106.5305,106.3042,106.4335,11653.0
2019-08-13 13:50:00,131.62,131.76,131.58,131.75,11504.0,106.4173,106.5305,106.385,106.5225,11504.0
2019-08-13 14:00:00,131.81,131.84,131.66,131.78,12166.0,106.571,106.5952,106.4497,106.5467,12166.0
2019-08-13 14:10:00,131.78,131.86,131.7,131.7,22933.0,106.5467,106.6114,106.482,106.482,22933.0
2019-08-13 14:20:00,131.72,131.9,131.61,131.83,14554.0,106.4982,106.6437,106.4093,106.5871,14554.0
2019-08-13 14:30:00,131.84,131.92,131.66,131.79,46549.0,106.5952,106.6599,106.4497,106.5548,46549.0
2019-08-13 14:40:00,131.77,131.8,131.27,131.36,22730.0,106.5386,106.5629,106.1344,106.2071,22730.0
2019-08-13 14:50:00,131.37,131.42,131.02,131.05,29243.0,106.2152,106.2556,105.9322,105.9565,29243.0
2019-08-13 15:00:00,131.08,131.09,130.73,130.86,39255.0,105.9807,105.9888,105.6978,105.8029,39255.0
2019-08-13 15:10:00,130.91,130.95,130.72,130.74,17858.0,105.8433,105.8756,105.6897,105.7059,17858.0
2019-08-13 15:20:00,130.75,130.8,130.48,130.8,22252.0,105.7139,105.7544,105.4956,105.7544,22252.0
2019-08-13 15:30:00,130.8,130.81,130.56,130.58,33652.0,105.7544,105.7624,105.5603,105.5765,33652.0
2019-08-13 15:40:00,130.59,130.69,130.49,130.69,41030.0,105.5846,105.6654,105.5037,105.6654,41030.0
2019-08-13 15:50:00,130.66,131.0,130.64,130.74,175494.0,105.6412,105.9161,105.625,105.7059,175494.0
2019-08-14 09:30:00,126.93,128.11,126.75,127.87,120258.0,102.6254,103.5794,102.4799,103.3854,120258.0
2019-08-14 09:40:00,127.93,128.19,127.62,127.81,30435.0,103.4339,103.6441,103.1833,103.3369,30435.0
2019-08-14 09:50:00,127.84,128.19,127.76,127.78,39876.0,103.3611,103.6441,103.2965,103.3126,39876.0
2019-08-14 10:00:00,127.73,128.31,127.73,128.13,94886.0,103.2722,103.7411,103.2722,103.5956,94886.0
2019-08-14 10:10:00,128.13,128.13,127.54,127.54,33856.0,103.5956,103.5956,103.1186,103.1186,33856.0
2019-08-14 10:20:00,127.52,127.88,127.4,127.87,27787.0,103.1024,103.3935,103.0054,103.3854,27787.0
2019-08-14 10:30:00,127.88,127.92,127.47,127.54,31486.0,103.3935,103.4258,103.062,103.1186,31486.0
2019-08-14 10:40:00,127.49,127.69,127.18,127.18,34063.0,103.0782,103.2399,102.8275,102.8275,34063.0
2019-08-14 10:50:00,127.16,127.17,126.44,126.44,46007.0,102.8114,102.8194,102.2292,102.2292,46007.0
2019-08-14 11:00:00,126.43,126.53,126.02,126.02,68548.0,102.2211,102.302,101.8896,101.8896,68548.0
2019-08-14 11:10:00,126.0,126.01,125.6,125.61,58656.0,101.8735,101.8816,101.5501,101.5581,58656.0
2019-08-14 11:20:00,125.63,126.03,125.49,125.55,66445.0,101.5743,101.8977,101.4611,101.5096,66445.0
2019-08-14 11:30:00,125.55,125.83,125.49,125.81,107218.0,101.5096,101.736,101.4611,101.7198,107218.0
2019-08-14 11:40:00,125.82,125.89,125.36,125.52,37921.0,101.7279,101.7845,101.356,101.4854,37921.0
2019-08-14 11:50:00,125.51,125.66,125.36,125.63,72990.0,101.4773,101.5986,101.356,101.5743,72990.0
2019-08-14 12:00:00,125.6,125.71,125.42,125.43,76244.0,101.5501,101.639,101.4045,101.4126,76244.0
2019-08-14 12:10:00,125.43,125.64,125.34,125.5,54631.0,101.4126,101.5824,101.3398,101.4692,54631.0
2019-08-14 12:20:00,125.5,125.57,125.0,125.04,43409.0,101.4692,101.5258,101.0649,101.0973,43409.0
2019-08-14 12:30:00,125.04,125.26,124.89,124.92,57853.0,101.0973,101.2752,100.976,101.0003,57853.0
2019-08-14 12:40:00,124.95,124.97,124.59,124.59,76470.0,101.0245,101.0407,100.7335,100.7335,76470.0
2019-08-14 12:50:00,124.62,124.64,124.16,124.38,60925.0,100.7577,100.7739,100.3858,100.5637,60925.0
2019-08-14 13:00:00,124.34,124.47,124.16,124.33,26213.0,100.5313,100.6364,100.3858,100.5232,26213.0
2019-08-14 13:10:00,124.34,124.66,124.21,124.28,29953.0,100.5313,100.7901,100.4262,100.4828,29953.0
2019-08-14 13:20:00,124.27,124.79,124.22,124.58,58207.0,100.4747,100.8952,100.4343,100.7254,58207.0
2019-08-14 13:30:00,124.58,124.75,124.48,124.56,54183.0,100.7254,100.8628,100.6445,100.7092,54183.0
2019-08-14 13:40:00,124.55,124.69,124.27,124.57,92642.0,100.7011,100.8143,100.4747,100.7173,92642.0
2019-08-14 13:50:00,124.59,124.88,124.58,124.85,24848.0,100.7335,100.9679,100.7254,100.9437,24848.0
2019-08-14 14:00:00,124.86,124.94,124.63,124.7,29663.0,100.9518,101.0164,100.7658,100.8224,29663.0
2019-08-14 14:10:00,124.69,125.09,124.68,125.03,32001.0,100.8143,101.1377,100.8062,101.0892,32001.0
2019-08-14 14:20:00,125.03,125.08,124.83,125.03,28306.0,101.0892,101.1296,100.9275,101.0892,28306.0
2019-08-14 14:30:00,125.01,125.12,124.76,124.79,28402.0,101.073,101.162,100.8709,100.8952,28402.0
2019-08-14 14:40:00,124.81,124.84,124.6,124.82,28379.0,100.9113,100.9356,100.7415,100.9194,28379.0
2019-08-14 14:50:00,124.8,125.2,124.73,125.02,24115.0,100.9032,101.2267,100.8466,101.0811,24115.0
2019-08-14 15:00:00,124.98,125.41,124.87,125.33,28522.0,101.0488,101.3964,100.9598,101.3318,28522.0
2019-08-14 15:10:00,125.34,125.41,124.96,125.02,41319.0,101.3398,101.3964,101.0326,101.0811,41319.0
2019-08-14 15:20:00,125.0,125.58,124.7,125.24,54043.0,101.0649,101.5339,100.8224,101.259,54043.0
2019-08-14 15:30:00,125.23,125.25,124.94,125.12,43881.0,101.2509,101.2671,101.0164,101.162,43881.0
2019-08-14 15:40:00,125.09,125.3,124.76,124.95,58587.0,101.1377,101.3075,100.8709,101.0245,58587.0
2019-08-14 15:50:00,124.91,125.22,124.57,124.67,128700.0,100.9922,101.2428,100.7173,100.7981,128700.0
2019-08-15 09:30:00,125.37,126.1,124.88,125.5,47326.0,101.3641,101.9543,100.9679,101.4692,47326.0
2019-08-15 09:40:00,125.56,125.72,125.12,125.58,37574.0,101.5177,101.6471,101.162,101.5339,37574.0
2019-08-15 09:50:00,125.52,125.52,125.11,125.44,44158.0,101.4854,101.4854,101.1539,101.4207,44158.0
2019-08-15 10:00:00,125.45,125.61,125.01,125.1,60007.0,101.4288,101.5581,101.073,101.1458,60007.0
2019-08-15 10:10:00,125.08,125.41,124.51,124.63,31707.0,101.1296,101.3964,100.6688,100.7658,31707.0
2019-08-15 10:20:00,124.71,124.98,124.43,124.43,30160.0,100.8305,101.0488,100.6041,100.6041,30160.0
2019-08-15 10:30:00,124.38,124.81,124.22,124.5,30447.0,100.5637,100.9113,100.4343,100.6607,30447.0
2019-08-15 10:40:00,124.46,124.81,124.25,124.25,24470.0,100.6283,100.9113,100.4586,100.4586,24470.0
2019-08-15 10:50:00,124.22,124.52,124.22,124.41,32557.0,100.4343,100.6769,100.4343,100.5879,32557.0
2019-08-15 11:00:00,124.39,124.41,123.81,123.86,33903.0,100.5718,100.5879,100.1028,100.1432,33903.0
2019-08-15 11:10:00,123.84,123.88,123.7,123.81,38889.0,100.1271,100.1594,100.0139,100.1028,38889.0
2019-08-15 11:20:00,123.8,124.11,123.65,124.09,52565.0,100.0947,100.3454,99.9734,100.3292,52565.0
2019-08-15 11:30:00,124.09,124.24,123.96,124.03,34065.0,100.3292,100.4505,100.2241,100.2807,34065.0
2019-08-15 11:40:00,124.06,124.08,123.75,123.77,47250.0,100.3049,100.3211,100.0543,100.0705,47250.0
2019-08-15 11:50:00,123.79,124.01,123.67,123.92,32886.0,100.0866,100.2645,99.9896,100.1917,32886.0
2019-08-15 12:00:00,123.91,124.23,123.88,124.18,54648.0,100.1837,100.4424,100.1594,100.402,54648.0
2019-08-15 12:10:00,124.19,124.43,124.19,124.23,34340.0,100.41,100.6041,100.41,100.4424,34340.0
2019-08-15 12:20:00,124.24,124.28,123.89,123.89,34570.0,100.4505,100.4828,100.1675,100.1675,34570.0
2019-08-15 12:30:00,123.91,124.15,123.91,124.15,26340.0,100.1837,100.3777,100.1837,100.3777,26340.0
2019-08-15 12:40:00,124.12,124.19,123.98,123.98,15471.0,100.3535,100.41,100.2403,100.2403,15471.0
2019-08-15 12:50:00,124.02,124.21,123.98,124.08,36083.0,100.2726,100.4262,100.2403,100.3211,36083.0
2019-08-15 13:00:00,124.07,124.3,124.05,124.08,30113.0,100.313,100.499,100.2969,100.3211,30113.0
2019-08-15 13:10:00,124.07,124.11,123.88,124.11,28819.0,100.313,100.3454,100.1594,100.3454,28819.0
2019-08-15 13:20:00,124.12,124.2,123.95,124.05,34583.0,100.3535,100.4181,100.216,100.2969,34583.0
2019-08-15 13:30:00,124.05,124.29,123.93,124.02,48744.0,100.2969,100.4909,100.1998,100.2726,48744.0
2019-08-15 13:40:00,124.02,124.09,123.69,123.78,30112.0,100.2726,100.3292,100.0058,100.0786,30112.0
2019-08-15 13:50:00,123.84,123.84,123.34,123.53,53114.0,100.1271,100.1271,99.7228,99.8764,53114.0
2019-08-15 14:00:00,123.52,123.84,123.42,123.61,31518.0,99.8683,100.1271,99.7875,99.9411,31518.0
2019-08-15 14:10:00,123.64,124.12,123.64,123.9,34634.0,99.9654,100.3535,99.9654,100.1756,34634.0
2019-08-15 14:20:00,123.94,124.26,123.91,124.21,32773.0,100.2079,100.4666,100.1837,100.4262,32773.0
2019-08-15 14:30:00,124.24,124.31,123.88,124.01,28580.0,100.4505,100.5071,100.1594,100.2645,28580.0
2019-08-15 14:40:00,124.02,124.42,123.96,124.33,48852.0,100.2726,100.596,100.2241,100.5232,48852.0
2019-08-15 14:50:00,124.31,124.38,124.05,124.19,31948.0,100.5071,100.5637,100.2969,100.41,31948.0
2019-08-15 15:00:00,124.33,124.68,124.31,124.58,30193.0,100.5232,100.8062,100.5071,100.7254,30193.0
2019-08-15 15:10:00,124.56,124.59,124.4,124.48,26730.0,100.7092,100.7335,100.5798,100.6445,26730.0
2019-08-15 15:20:00,124.48,124.58,124.25,124.36,27444.0,100.6445,100.7254,100.4586,100.5475,27444.0
2019-08-15 15:30:00,124.32,124.54,124.29,124.4,49826.0,100.5152,100.693,100.4909,100.5798,49826.0
2019-08-15 15:40:00,124.41,124.79,124.34,124.72,66901.0,100.5879,100.8952,100.5313,100.8386,66901.0
2019-08-15 15:50:00,124.74,125.06,124.64,124.71,198825.0,100.8547,101.1135,100.7739,100.8305,198825.0
2019-08-16 09:30:00,125.88,126.05,125.39,125.39,101158.0,101.7764,101.9139,101.3803,101.3803,101158.0
2019-08-16 09:40:00,125.46,125.69,125.38,125.69,36183.0,101.4369,101.6228,101.3722,101.6228,36183.0
2019-08-16 09:50:00,125.69,125.84,125.37,125.46,32029.0,101.6228,101.7441,101.3641,101.4369,32029.0
2019-08-16 10:00:00,125.41,125.73,125.38,125.64,14019.0,101.3964,101.6552,101.3722,101.5824,14019.0
2019-08-16 10:10:00,125.67,125.8,125.48,125.48,25135.0,101.6067,101.7118,101.453,101.453,25135.0
2019-08-16 10:20:00,125.44,125.99,125.44,125.72,14723.0,101.4207,101.8654,101.4207,101.6471,14723.0
2019-08-16 10:30:00,125.79,126.23,125.79,126.17,11823.0,101.7037,102.0594,101.7037,102.0109,11823.0
2019-08-16 10:40:00,126.12,126.62,126.12,126.48,15821.0,101.9705,102.3748,101.9705,102.2616,15821.0
2019-08-16 10:50:00,126.52,126.76,126.42,126.71,28894.0,102.2939,102.4879,102.213,102.4475,28894.0
2019-08-16 11:00:00,126.72,126.81,126.55,126.73,17319.0,102.4556,102.5284,102.3182,102.4637,17319.0
2019-08-16 11:10:00,126.73,126.98,126.73,126.85,22853.0,102.4637,102.6658,102.4637,102.5607,22853.0
2019-08-16 11:20:00,126.88,127.09,126.84,127.05,15910.0,102.585,102.7548,102.5526,102.7224,15910.0
2019-08-16 11:30:00,127.03,127.19,126.96,127.15,26576.0,102.7062,102.8356,102.6496,102.8033,26576.0
2019-08-16 11:40:00,127.15,127.38,127.14,127.35,20139.0,102.8033,102.9892,102.7952,102.965,20139.0
2019-08-16 11:50:00,127.35,127.4,127.24,127.26,9886.0,102.965,103.0054,102.876,102.8922,9886.0
2019-08-16 12:00:00,127.25,127.37,127.09,127.3,18490.0,102.8841,102.9811,102.7548,102.9245,18490.0
2019-08-16 12:10:00,127.3,127.32,127.08,127.12,10068.0,102.9245,102.9407,102.7467,102.779,10068.0
2019-08-16 12:20:00,127.08,127.2,127.03,127.03,12921.0,102.7467,102.8437,102.7062,102.7062,12921.0
2019-08-16 12:30:00,127.04,127.04,126.91,126.91,11930.0,102.7143,102.7143,102.6092,102.6092,11930.0
2019-08-16 12:40:00,126.91,127.11,126.87,127.0,14358.0,102.6092,102.7709,102.5769,102.682,14358.0
2019-08-16 12:50:00,127.03,127.11,126.94,126.98,11760.0,102.7062,102.7709,102.6335,102.6658,11760.0
2019-08-16 13:00:00,126.98,127.19,126.98,127.19,17279.0,102.6658,102.8356,102.6658,102.8356,17279.0
2019-08-16 13:10:00,127.19,127.24,127.13,127.17,15561.0,102.8356,102.876,102.7871,102.8194,15561.0
2019-08-16 13:20:00,127.17,127.36,127.1,127.34,12730.0,102.8194,102.9731,102.7628,102.9569,12730.0
2019-08-16 13:30:00,127.34,127.4,127.25,127.36,12025.0,102.9569,103.0054,102.8841,102.9731,12025.0
2019-08-16 13:40:00,127.36,127.41,127.18,127.19,5721.0,102.9731,103.0135,102.8275,102.8356,5721.0
2019-08-16 13:50:00,127.19,127.25,127.11,127.23,7697.0,102.8356,102.8841,102.7709,102.8679,7697.0
2019-08-16 14:00:00,127.22,127.22,127.02,127.09,10180.0,102.8599,102.8599,102.6982,102.7548,10180.0
2019-08-16 14:10:00,127.09,127.11,126.86,126.9,22507.0,102.7548,102.7709,102.5688,102.6011,22507.0
2019-08-16 14:20:00,126.9,126.9,126.75,126.75,9424.0,102.6011,102.6011,102.4799,102.4799,9424.0
2019-08-16 14:30:00,126.73,126.77,126.65,126.71,10060.0,102.4637,102.496,102.399,102.4475,10060.0
2019-08-16 14:40:00,126.73,126.8,126.62,126.77,9541.0,102.4637,102.5203,102.3748,102.496,9541.0
2019-08-16 14:50:00,126.76,126.76,126.61,126.67,11946.0,102.4879,102.4879,102.3667,102.4152,11946.0
2019-08-16 15:00:00,126.67,126.86,126.64,126.77,17646.0,102.4152,102.5688,102.3909,102.496,17646.0
2019-08-16 15:10:00,126.75,126.82,126.6,126.81,24974.0,102.4799,102.5365,102.3586,102.5284,24974.0
2019-08-16 15:20:00,126.84,126.89,126.7,126.81,15586.0,102.5526,102.5931,102.4394,102.5284,15586.0
2019-08-16 15:30:00,126.78,126.88,126.65,126.79,29472.0,102.5041,102.585,102.399,102.5122,29472.0
2019-08-16 15:40:00,126.74,126.9,126.73,126.86,31282.0,102.4718,102.6011,102.4637,102.5688,31282.0
2019-08-16 15:50:00,126.87,127.38,126.83,127.0,237253.0,102.5769,102.9892,102.5445,102.682,237253.0
2019-08-19 09:30:00,129.12,129.67,128.32,128.54,69258.0,104.396,104.8407,103.7492,103.9271,69258.0
2019-08-19 09:40:00,128.55,128.95,128.49,128.69,29741.0,103.9352,104.2586,103.8867,104.0484,29741.0
2019-08-19 09:50:00,128.64,128.96,128.48,128.86,22909.0,104.008,104.2667,103.8786,104.1858,22909.0
2019-08-19 10:00:00,128.83,128.89,128.13,128.15,40653.0,104.1616,104.2101,103.5956,103.6118,40653.0
2019-08-19 10:10:00,128.12,128.12,127.73,127.91,30540.0,103.5875,103.5875,103.2722,103.4177,30540.0
2019-08-19 10:20:00,127.9,128.21,127.84,128.03,14992.0,103.4097,103.6603,103.3611,103.5148,14992.0
2019-08-19 10:30:00,127.93,128.19,127.77,128.17,31144.0,103.4339,103.6441,103.3045,103.628,31144.0
2019-08-19 10:40:00,128.19,128.19,127.9,127.99,19209.0,103.6441,103.6441,103.4097,103.4824,19209.0
2019-08-19 10:50:00,127.99,128.02,127.8,127.8,14562.0,103.4824,103.5067,103.3288,103.3288,14562.0
2019-08-19 11:00:00,127.8,127.95,127.74,127.76,9566.0,103.3288,103.4501,103.2803,103.2965,9566.0
2019-08-19 11:10:00,127.76,128.06,127.65,128.06,21747.0,103.2965,103.539,103.2075,103.539,21747.0
2019-08-19 11:20:00,128.09,128.3,127.91,128.07,32362.0,103.5633,103.7331,103.4177,103.5471,32362.0
2019-08-19 11:30:00,128.06,128.48,128.06,128.21,83763.0,103.539,103.8786,103.539,103.6603,83763.0
2019-08-19 11:40:00,128.11,128.29,127.9,128.28,17499.0,103.5794,103.725,103.4097,103.7169,17499.0
2019-08-19 11:50:00,128.27,128.31,128.05,128.14,33323.0,103.7088,103.7411,103.5309,103.6037,33323.0
2019-08-19 12:00:00,128.11,128.33,128.05,128.16,27883.0,103.5794,103.7573,103.5309,103.6199,27883.0
2019-08-19 12:10:00,128.16,128.17,128.05,128.11,20404.0,103.6199,103.628,103.5309,103.5794,20404.0
2019-08-19 12:20:00,128.09,128.19,127.98,128.11,9208.0,103.5633,103.6441,103.4743,103.5794,9208.0
2019-08-19 12:30:00,128.09,128.27,128.07,128.13,25746.0,103.5633,103.7088,103.5471,103.5956,25746.0
2019-08-19 12:40:00,128.1,128.42,128.09,128.38,10592.0,103.5714,103.8301,103.5633,103.7977,10592.0
2019-08-19 12:50:00,128.4,128.44,128.29,128.33,24844.0,103.8139,103.8463,103.725,103.7573,24844.0
2019-08-19 13:00:00,128.31,128.43,128.3,128.4,38916.0,103.7411,103.8382,103.7331,103.8139,38916.0
2019-08-19 13:10:00,128.41,128.53,128.38,128.53,14066.0,103.822,103.919,103.7977,103.919,14066.0
2019-08-19 13:20:00,128.54,128.65,128.38,128.42,24402.0,103.9271,104.016,103.7977,103.8301,24402.0
2019-08-19 13:30:00,128.41,128.44,128.13,128.13,20558.0,103.822,103.8463,103.5956,103.5956,20558.0
2019-08-19 13:40:00,128.13,128.28,128.13,128.24,11767.0,103.5956,103.7169,103.5956,103.6846,11767.0
2019-08-19 13:50:00,128.24,128.35,128.19,128.23,26181.0,103.6846,103.7735,103.6441,103.6765,26181.0
2019-08-19 14:00:00,128.24,128.39,128.23,128.31,12364.0,103.6846,103.8058,103.6765,103.7411,12364.0
2019-08-19 14:10:00,128.3,128.58,128.2,128.58,28825.0,103.7331,103.9594,103.6522,103.9594,28825.0
2019-08-19 14:20:00,128.57,128.58,128.41,128.51,19456.0,103.9514,103.9594,103.822,103.9029,19456.0
2019-08-19 14:30:00,128.46,128.54,128.35,128.38,32738.0,103.8624,103.9271,103.7735,103.7977,32738.0
2019-08-19 14:40:00,128.4,128.52,128.34,128.51,15006.0,103.8139,103.9109,103.7654,103.9029,15006.0
2019-08-19 14:50:00,128.51,128.51,128.3,128.4,43332.0,103.9029,103.9029,103.7331,103.8139,43332.0
2019-08-19 15:00:00,128.39,128.45,128.28,128.41,24688.0,103.8058,103.8543,103.7169,103.822,24688.0
2019-08-19 15:10:00,128.36,128.5,128.23,128.5,28164.0,103.7816,103.8948,103.6765,103.8948,28164.0
2019-08-19 15:20:00,128.5,128.51,128.35,128.4,16444.0,103.8948,103.9029,103.7735,103.8139,16444.0
2019-08-19 15:30:00,128.41,128.64,128.38,128.54,31366.0,103.822,104.008,103.7977,103.9271,31366.0
2019-08-19 15:40:00,128.56,128.58,128.35,128.44,38892.0,103.9433,103.9594,103.7735,103.8463,38892.0
2019-08-19 15:50:00,128.48,128.52,128.3,128.31,135266.0,103.8786,103.9109,103.7331,103.7411,135266.0
2019-08-20 09:30:00,127.08,127.77,126.66,127.28,40283.0,102.7467,103.3045,102.4071,102.9084,40283.0
2019-08-20 09:40:00,127.29,127.29,126.8,126.81,32419.0,102.9165,102.9165,102.5203,102.5284,32419.0
2019-08-20 09:50:00,126.81,127.34,126.72,127.15,38837.0,102.5284,102.9569,102.4556,102.8033,38837.0
2019-08-20 10:00:00,127.08,127.71,127.06,127.38,54059.0,102.7467,103.256,102.7305,102.9892,54059.0
2019-08-20 10:10:00,127.38,127.62,127.19,127.28,73079.0,102.9892,103.1833,102.8356,102.9084,73079.0
2019-08-20 10:20:00,127.3,127.36,127.08,127.3,19550.0,102.9245,102.9731,102.7467,102.9245,19550.0
2019-08-20 10:30:00,127.3,127.3,126.87,126.89,32757.0,102.9245,102.9245,102.5769,102.5931,32757.0
2019-08-20 10:40:00,126.9,127.13,126.89,127.01,13384.0,102.6011,102.7871,102.5931,102.6901,13384.0
2019-08-20 10:50:00,127.03,127.37,126.95,127.36,32710.0,102.7062,102.9811,102.6416,102.9731,32710.0
2019-08-20 11:00:00,127.36,127.55,127.32,127.4,24519.0,102.9731,103.1267,102.9407,103.0054,24519.0
2019-08-20 11:10:00,127.44,127.69,127.44,127.62,15782.0,103.0377,103.2399,103.0377,103.1833,15782.0
2019-08-20 11:20:00,127.64,127.73,127.43,127.5,14626.0,103.1994,103.2722,103.0297,103.0862,14626.0
2019-08-20 11:30:00,127.49,127.49,127.13,127.13,12508.0,103.0782,103.0782,102.7871,102.7871,12508.0
2019-08-20 11:40:00,127.11,127.27,127.02,127.21,19225.0,102.7709,102.9003,102.6982,102.8518,19225.0
2019-08-20 11:50:00,127.16,127.16,127.01,127.1,14264.0,102.8114,102.8114,102.6901,102.7628,14264.0
2019-08-20 12:00:00,127.11,127.22,127.05,127.16,10733.0,102.7709,102.8599,102.7224,102.8114,10733.0
2019-08-20 12:10:00,127.17,127.23,127.11,127.23,7749.0,102.8194,102.8679,102.7709,102.8679,7749.0
2019-08-20 12:20:00,127.21,127.31,126.98,127.06,16074.0,102.8518,102.9326,102.6658,102.7305,16074.0
2019-08-20 12:30:00,127.06,127.08,126.81,126.82,13185.0,102.7305,102.7467,102.5284,102.5365,13185.0
2019-08-20 12:40:00,126.81,126.95,126.77,126.89,14061.0,102.5284,102.6416,102.496,102.5931,14061.0
2019-08-20 12:50:00,126.89,127.11,126.89,127.0,17506.0,102.5931,102.7709,102.5931,102.682,17506.0
2019-08-20 13:00:00,126.99,127.03,126.94,127.03,6725.0,102.6739,102.7062,102.6335,102.7062,6725.0
2019-08-20 13:10:00,127.07,127.19,126.98,126.98,9685.0,102.7386,102.8356,102.6658,102.6658,9685.0
2019-08-20 13:20:00,127.02,127.03,126.79,126.85,9339.0,102.6982,102.7062,102.5122,102.5607,9339.0
2019-08-20 13:30:00,126.85,126.85,126.47,126.47,11303.0,102.5607,102.5607,102.2535,102.2535,11303.0
2019-08-20 13:40:00,126.49,126.66,126.48,126.54,16148.0,102.2696,102.4071,102.2616,102.3101,16148.0
2019-08-20 13:50:00,126.54,126.65,126.49,126.64,22693.0,102.3101,102.399,102.2696,102.3909,22693.0
2019-08-20 14:00:00,126.64,126.67,126.42,126.45,13756.0,102.3909,102.4152,102.213,102.2373,13756.0
2019-08-20 14:10:00,126.48,126.65,126.46,126.65,18065.0,102.2616,102.399,102.2454,102.399,18065.0
2019-08-20 14:20:00,126.65,126.65,126.48,126.57,13851.0,102.399,102.399,102.2616,102.3343,13851.0
2019-08-20 14:30:00,126.57,126.69,126.46,126.62,18292.0,102.3343,102.4313,102.2454,102.3748,18292.0
2019-08-20 14:40:00,126.58,126.65,126.44,126.65,18814.0,102.3424,102.399,102.2292,102.399,18814.0
2019-08-20 14:50:00,126.65,126.65,126.45,126.58,35404.0,102.399,102.399,102.2373,102.3424,35404.0
2019-08-20 15:00:00,126.58,126.59,126.26,126.33,47359.0,102.3424,102.3505,102.0837,102.1403,47359.0
2019-08-20 15:10:00,126.34,126.38,126.11,126.17,13728.0,102.1484,102.1807,101.9624,102.0109,13728.0
2019-08-20 15:20:00,126.19,126.56,126.19,126.56,30663.0,102.0271,102.3262,102.0271,102.3262,30663.0
2019-08-20 15:30:00,126.56,126.61,126.46,126.6,54845.0,102.3262,102.3667,102.2454,102.3586,54845.0
2019-08-20 15:40:00,126.6,126.68,126.45,126.46,48720.0,102.3586,102.4233,102.2373,102.2454,48720.0
2019-08-20 15:50:00,126.45,126.54,126.1,126.22,151385.0,102.2373,102.3101,101.9543,102.0513,151385.0
2019-08-21 09:30:00,127.44,127.48,126.9,126.98,38412.0,103.0377,103.0701,102.6011,102.6658,38412.0
2019-08-21 09:40:00,126.88,127.21,126.84,127.13,16753.0,102.585,102.8518,102.5526,102.7871,16753.0
2019-08-21 09:50:00,127.09,127.09,126.61,126.84,14597.0,102.7548,102.7548,102.3667,102.5526,14597.0
2019-08-21 10:00:00,126.87,126.92,126.43,126.46,17584.0,102.5769,102.6173,102.2211,102.2454,17584.0
2019-08-21 10:10:00,126.47,126.53,125.96,126.0,54540.0,102.2535,102.302,101.8411,101.8735,54540.0
2019-08-21 10:20:00,126.04,126.35,126.02,126.27,21445.0,101.9058,102.1564,101.8896,102.0918,21445.0
2019-08-21 10:30:00,126.25,126.32,125.93,126.12,24733.0,102.0756,102.1322,101.8169,101.9705,24733.0
2019-08-21 10:40:00,126.12,126.43,126.11,126.12,17709.0,101.9705,102.2211,101.9624,101.9705,17709.0
2019-08-21 10:50:00,126.15,126.25,125.9,125.9,41666.0,101.9947,102.0756,101.7926,101.7926,41666.0
2019-08-21 11:00:00,125.9,126.08,125.79,126.04,32294.0,101.7926,101.9381,101.7037,101.9058,32294.0
2019-08-21 11:10:00,126.05,126.2,125.95,125.96,35509.0,101.9139,102.0352,101.833,101.8411,35509.0
2019-08-21 11:20:00,125.96,126.19,125.96,126.09,21330.0,101.8411,102.0271,101.8411,101.9462,21330.0
2019-08-21 11:30:00,126.08,126.08,125.87,125.97,20128.0,101.9381,101.9381,101.7684,101.8492,20128.0
2019-08-21 11:40:00,125.97,126.05,125.8,125.83,13765.0,101.8492,101.9139,101.7118,101.736,13765.0
2019-08-21 11:50:00,125.8,126.02,125.74,125.98,13560.0,101.7118,101.8896,101.6633,101.8573,13560.0
2019-08-21 12:00:00,126.03,126.05,125.8,125.81,14209.0,101.8977,101.9139,101.7118,101.7198,14209.0
2019-08-21 12:10:00,125.81,126.21,125.73,126.19,14079.0,101.7198,102.0433,101.6552,102.0271,14079.0
2019-08-21 12:20:00,126.2,126.25,125.99,126.13,18947.0,102.0352,102.0756,101.8654,101.9786,18947.0
2019-08-21 12:30:00,126.13,126.13,125.99,126.03,30558.0,101.9786,101.9786,101.8654,101.8977,30558.0
2019-08-21 12:40:00,126.06,126.32,126.01,126.24,52351.0,101.922,102.1322,101.8816,102.0675,52351.0
2019-08-21 12:50:00,126.25,126.43,126.17,126.33,34515.0,102.0756,102.2211,102.0109,102.1403,34515.0
2019-08-21 13:00:00,126.34,126.34,126.17,126.24,59354.0,102.1484,102.1484,102.0109,102.0675,59354.0
2019-08-21 13:10:00,126.24,126.25,126.13,126.19,18820.0,102.0675,102.0756,101.9786,102.0271,18820.0
2019-08-21 13:20:00,126.19,126.29,126.1,126.23,13380.0,102.0271,102.1079,101.9543,102.0594,13380.0
2019-08-21 13:30:00,126.24,126.41,126.2,126.22,17332.0,102.0675,102.205,102.0352,102.0513,17332.0
2019-08-21 13:40:00,126.23,126.24,126.01,126.08,26812.0,102.0594,102.0675,101.8816,101.9381,26812.0
2019-08-21 13:50:00,126.07,126.25,126.01,126.07,12745.0,101.9301,102.0756,101.8816,101.9301,12745.0
2019-08-21 14:00:00,126.07,126.29,125.9,126.07,23539.0,101.9301,102.1079,101.7926,101.9301,23539.0
2019-08-21 14:10:00,126.1,126.12,125.91,126.11,10866.0,101.9543,101.9705,101.8007,101.9624,10866.0
2019-08-21 14:20:00,126.11,126.13,126.02,126.1,8734.0,101.9624,101.9786,101.8896,101.9543,8734.0
2019-08-21 14:30:00,126.1,126.14,125.83,125.87,10043.0,101.9543,101.9867,101.736,101.7684,10043.0
2019-08-21 14:40:00,125.89,125.96,125.75,125.79,13197.0,101.7845,101.8411,101.6713,101.7037,13197.0
2019-08-21 14:50:00,125.78,125.88,125.76,125.85,20010.0,101.6956,101.7764,101.6794,101.7522,20010.0
2019-08-21 15:00:00,125.88,125.99,125.74,125.99,19784.0,101.7764,101.8654,101.6633,101.8654,19784.0
2019-08-21 15:10:00,125.97,126.02,125.74,125.97,25084.0,101.8492,101.8896,101.6633,101.8492,25084.0
2019-08-21 15:20:00,126.0,126.07,125.82,125.88,31074.0,101.8735,101.9301,101.7279,101.7764,31074.0
2019-08-21 15:30:00,125.89,126.11,125.84,126.04,38859.0,101.7845,101.9624,101.7441,101.9058,38859.0
2019-08-21 15:40:00,126.02,126.12,125.99,126.12,47487.0,101.8896,101.9705,101.8654,101.9705,47487.0
2019-08-21 15:50:00,126.11,126.24,125.95,126.0,113741.0,101.9624,102.0675,101.833,101.8735,113741.0
2019-08-22 09:30:00,127.17,127.61,126.97,127.33,57871.0,102.8194,103.1752,102.6577,102.9488,57871.0
2019-08-22 09:40:00,127.36,127.44,126.4,126.44,23075.0,102.9731,103.0377,102.1969,102.2292,23075.0
2019-08-22 09:50:00,126.38,126.77,126.37,126.6,15505.0,102.1807,102.496,102.1726,102.3586,15505.0
2019-08-22 10:00:00,126.67,126.85,126.43,126.56,21203.0,102.4152,102.5607,102.2211,102.3262,21203.0
2019-08-22 10:10:00,126.58,126.62,126.41,126.45,21158.0,102.3424,102.3748,102.205,102.2373,21158.0
2019-08-22 10:20:00,126.46,126.49,126.16,126.2,15925.0,102.2454,102.2696,102.0028,102.0352,15925.0
2019-08-22 10:30:00,126.13,126.16,125.74,125.97,14345.0,101.9786,102.0028,101.6633,101.8492,14345.0
2019-08-22 10:40:00,126.02,126.3,125.96,126.3,39617.0,101.8896,102.116,101.8411,102.116,39617.0
2019-08-22 10:50:00,126.34,126.47,126.12,126.19,8841.0,102.1484,102.2535,101.9705,102.0271,8841.0
2019-08-22 11:00:00,126.25,126.54,126.2,126.42,25936.0,102.0756,102.3101,102.0352,102.213,25936.0
2019-08-22 11:10:00,126.39,126.54,126.37,126.43,13760.0,102.1888,102.3101,102.1726,102.2211,13760.0
2019-08-22 11:20:00,126.43,126.63,126.35,126.37,18298.0,102.2211,102.3828,102.1564,102.1726,18298.0
2019-08-22 11:30:00,126.39,126.69,126.38,126.61,18570.0,102.1888,102.4313,102.1807,102.3667,18570.0
2019-08-22 11:40:00,126.59,126.69,126.53,126.59,6993.0,102.3505,102.4313,102.302,102.3505,6993.0
2019-08-22 11:50:00,126.67,126.73,126.55,126.64,19748.0,102.4152,102.4637,102.3182,102.3909,19748.0
2019-08-22 12:00:00,126.62,126.98,126.59,126.91,14576.0,102.3748,102.6658,102.3505,102.6092,14576.0
2019-08-22 12:10:00,126.91,126.92,126.83,126.91,12271.0,102.6092,102.6173,102.5445,102.6092,12271.0
2019-08-22 12:20:00,126.91,126.92,126.76,126.87,7169.0,102.6092,102.6173,102.4879,102.5769,7169.0
2019-08-22 12:30:00,126.85,126.9,126.72,126.72,7135.0,102.5607,102.6011,102.4556,102.4556,7135.0
2019-08-22 12:40:00,126.74,126.88,126.71,126.8,24540.0,102.4718,102.585,102.4475,102.5203,24540.0
2019-08-22 12:50:00,126.79,126.89,126.76,126.84,11226.0,102.5122,102.5931,102.4879,102.5526,11226.0
2019-08-22 13:00:00,126.86,127.09,126.84,127.0,9056.0,102.5688,102.7548,102.5526,102.682,9056.0
2019-08-22 13:10:00,127.04,127.06,126.9,126.97,14647.0,102.7143,102.7305,102.6011,102.6577,14647.0
2019-08-22 13:20:00,126.99,127.1,126.96,126.98,8075.0,102.6739,102.7628,102.6496,102.6658,8075.0
2019-08-22 13:30:00,127.03,127.13,127.03,127.11,13054.0,102.7062,102.7871,102.7062,102.7709,13054.0
2019-08-22 13:40:00,127.11,127.18,126.93,127.07,20329.0,102.7709,102.8275,102.6254,102.7386,20329.0
2019-08-22 13:50:00,127.02,127.2,127.01,127.14,7667.0,102.6982,102.8437,102.6901,102.7952,7667.0
2019-08-22 14:00:00,127.15,127.19,126.98,126.99,15255.0,102.8033,102.8356,102.6658,102.6739,15255.0
2019-08-22 14:10:00,126.97,127.09,126.95,126.97,9566.0,102.6577,102.7548,102.6416,102.6577,9566.0
2019-08-22 14:20:00,126.95,127.11,126.92,126.92,11383.0,102.6416,102.7709,102.6173,102.6173,11383.0
2019-08-22 14:30:00,126.93,127.04,126.86,127.02,8457.0,102.6254,102.7143,102.5688,102.6982,8457.0
2019-08-22 14:40:00,127.01,127.07,126.92,126.94,15931.0,102.6901,102.7386,102.6173,102.6335,15931.0
2019-08-22 14:50:00,126.93,127.03,126.83,126.98,11673.0,102.6254,102.7062,102.5445,102.6658,11673.0
2019-08-22 15:00:00,126.99,127.01,126.81,126.88,12210.0,102.6739,102.6901,102.5284,102.585,12210.0
2019-08-22 15:10:00,126.87,126.87,126.66,126.75,10369.0,102.5769,102.5769,102.4071,102.4799,10369.0
2019-08-22 15:20:00,126.75,126.84,126.68,126.71,14143.0,102.4799,102.5526,102.4233,102.4475,14143.0
2019-08-22 15:30:00,126.73,126.82,126.7,126.74,24608.0,102.4637,102.5365,102.4394,102.4718,24608.0
2019-08-22 15:40:00,126.74,126.81,126.56,126.64,29669.0,102.4718,102.5284,102.3262,102.3909,29669.0
2019-08-22 15:50:00,126.64,126.87,126.34,126.46,147525.0,102.3909,102.5769,102.1484,102.2454,147525.0
2019-08-23 09:30:00,126.13,126.33,125.43,125.98,38776.0,101.9786,102.1403,101.4126,101.8573,38776.0
2019-08-23 09:40:00,126.07,126.41,125.9,126.2,21889.0,101.9301,102.205,101.7926,102.0352,21889.0
2019-08-23 09:50:00,126.23,126.61,126.12,126.57,14049.0,102.0594,102.3667,101.9705,102.3343,14049.0
2019-08-23 10:00:00,126.5,126.99,126.39,126.54,61491.0,102.2777,102.6739,102.1888,102.3101,61491.0
2019-08-23 10:10:00,126.48,126.82,126.26,126.8,20140.0,102.2616,102.5365,102.0837,102.5203,20140.0
2019-08-23 10:20:00,126.8,126.83,126.5,126.54,17047.0,102.5203,102.5445,102.2777,102.3101,17047.0
2019-08-23 10:30:00,126.53,126.81,126.41,126.75,17153.0,102.302,102.5284,102.205,102.4799,17153.0
2019-08-23 10:40:00,126.8,126.9,126.47,126.55,12809.0,102.5203,102.6011,102.2535,102.3182,12809.0
2019-08-23 10:50:00,126.61,126.8,126.28,126.28,20965.0,102.3667,102.5203,102.0999,102.0999,20965.0
2019-08-23 11:00:00,126.35,126.43,124.68,124.68,26380.0,102.1564,102.2211,100.8062,100.8062,26380.0
2019-08-23 11:10:00,124.76,125.59,124.76,125.52,29655.0,100.8709,101.542,100.8709,101.4854,29655.0
2019-08-23 11:20:00,125.45,125.45,125.07,125.15,18738.0,101.4288,101.4288,101.1215,101.1862,18738.0
2019-08-23 11:30:00,125.22,125.25,124.95,125.14,17594.0,101.2428,101.2671,101.0245,101.1781,17594.0
2019-08-23 11:40:00,125.13,125.2,124.92,124.96,15484.0,101.1701,101.2267,101.0003,101.0326,15484.0
2019-08-23 11:50:00,125.01,125.07,124.46,124.48,12937.0,101.073,101.1215,100.6283,100.6445,12937.0
2019-08-23 12:00:00,124.53,124.75,124.33,124.58,17175.0,100.6849,100.8628,100.5232,100.7254,17175.0
2019-08-23 12:10:00,124.59,125.04,124.45,125.0,18897.0,100.7335,101.0973,100.6203,101.0649,18897.0
2019-08-23 12:20:00,124.95,125.02,124.8,124.8,22855.0,101.0245,101.0811,100.9032,100.9032,22855.0
2019-08-23 12:30:00,124.83,125.2,124.82,125.16,22659.0,100.9275,101.2267,100.9194,101.1943,22659.0
2019-08-23 12:40:00,125.16,125.16,124.76,124.77,23906.0,101.1943,101.1943,100.8709,100.879,23906.0
2019-08-23 12:50:00,124.8,124.82,124.66,124.74,16305.0,100.9032,100.9194,100.7901,100.8547,16305.0
2019-08-23 13:00:00,124.69,124.78,124.35,124.38,17426.0,100.8143,100.8871,100.5394,100.5637,17426.0
2019-08-23 13:10:00,124.39,124.63,124.27,124.28,15044.0,100.5718,100.7658,100.4747,100.4828,15044.0
2019-08-23 13:20:00,124.28,124.47,124.15,124.43,13705.0,100.4828,100.6364,100.3777,100.6041,13705.0
2019-08-23 13:30:00,124.36,124.68,124.36,124.65,13469.0,100.5475,100.8062,100.5475,100.782,13469.0
2019-08-23 13:40:00,124.65,124.92,124.5,124.77,25313.0,100.782,101.0003,100.6607,100.879,25313.0
2019-08-23 13:50:00,124.74,124.86,124.66,124.74,12614.0,100.8547,100.9518,100.7901,100.8547,12614.0
2019-08-23 14:00:00,124.71,124.74,124.59,124.62,11882.0,100.8305,100.8547,100.7335,100.7577,11882.0
2019-08-23 14:10:00,124.62,124.63,124.5,124.57,11237.0,100.7577,100.7658,100.6607,100.7173,11237.0
2019-08-23 14:20:00,124.59,124.66,124.43,124.51,8705.0,100.7335,100.7901,100.6041,100.6688,8705.0
2019-08-23 14:30:00,124.51,124.63,124.44,124.44,12308.0,100.6688,100.7658,100.6122,100.6122,12308.0
2019-08-23 14:40:00,124.46,124.48,124.09,124.1,33847.0,100.6283,100.6445,100.3292,100.3373,33847.0
2019-08-23 14:50:00,124.09,124.28,124.0,124.24,24145.0,100.3292,100.4828,100.2564,100.4505,24145.0
2019-08-23 15:00:00,124.21,124.26,124.09,124.09,29738.0,100.4262,100.4666,100.3292,100.3292,29738.0
2019-08-23 15:10:00,124.09,124.11,123.83,124.01,20441.0,100.3292,100.3454,100.119,100.2645,20441.0
2019-08-23 15:20:00,124.05,124.1,123.81,123.85,26641.0,100.2969,100.3373,100.1028,100.1352,26641.0
2019-08-23 15:30:00,123.81,123.86,123.31,123.35,43142.0,100.1028,100.1432,99.6986,99.7309,43142.0
2019-08-23 15:40:00,123.34,123.45,123.01,123.02,51289.0,99.7228,99.8117,99.456,99.4641,51289.0
2019-08-23 15:50:00,123.0,123.16,122.37,123.15,177420.0,99.4479,99.5773,98.9385,99.5692,177420.0
2019-08-26 09:30:00,123.95,124.25,123.35,123.81,43351.0,100.216,100.4586,99.7309,100.1028,43351.0
2019-08-26 09:40:00,124.02,124.05,123.4,123.54,16733.0,100.2726,100.2969,99.7713,99.8845,16733.0
2019-08-26 09:50:00,123.6,123.79,123.38,123.45,65098.0,99.933,100.0866,99.7551,99.8117,65098.0
2019-08-26 10:00:00,123.45,123.72,123.39,123.64,64094.0,99.8117,100.03,99.7632,99.9654,64094.0
2019-08-26 10:10:00,123.67,123.67,123.36,123.4,13157.0,99.9896,99.9896,99.739,99.7713,13157.0
2019-08-26 10:20:00,123.48,123.69,123.42,123.64,19133.0,99.836,100.0058,99.7875,99.9654,19133.0
2019-08-26 10:30:00,123.68,123.7,123.47,123.54,54281.0,99.9977,100.0139,99.8279,99.8845,54281.0
2019-08-26 10:40:00,123.47,123.67,123.27,123.54,15761.0,99.8279,99.9896,99.6662,99.8845,15761.0
2019-08-26 10:50:00,123.6,123.68,123.47,123.51,21334.0,99.933,99.9977,99.8279,99.8603,21334.0
2019-08-26 11:00:00,123.5,123.7,123.46,123.65,47518.0,99.8522,100.0139,99.8198,99.9734,47518.0
2019-08-26 11:10:00,123.64,123.79,123.42,123.42,68223.0,99.9654,100.0866,99.7875,99.7875,68223.0
2019-08-26 11:20:00,123.4,123.6,123.4,123.5,11373.0,99.7713,99.933,99.7713,99.8522,11373.0
2019-08-26 11:30:00,123.51,123.6,123.44,123.45,26547.0,99.8603,99.933,99.8037,99.8117,26547.0
2019-08-26 11:40:00,123.42,123.55,123.31,123.49,20854.0,99.7875,99.8926,99.6986,99.8441,20854.0
2019-08-26 11:50:00,123.49,123.55,123.38,123.5,6300.0,99.8441,99.8926,99.7551,99.8522,6300.0
2019-08-26 12:00:00,123.55,123.65,123.49,123.57,38068.0,99.8926,99.9734,99.8441,99.9088,38068.0
2019-08-26 12:10:00,123.56,123.6,123.45,123.46,21430.0,99.9007,99.933,99.8117,99.8198,21430.0
2019-08-26 12:20:00,123.48,123.81,123.47,123.61,35264.0,99.836,100.1028,99.8279,99.9411,35264.0
2019-08-26 12:30:00,123.61,123.64,123.54,123.57,21818.0,99.9411,99.9654,99.8845,99.9088,21818.0
2019-08-26 12:40:00,123.58,123.62,123.51,123.59,22531.0,99.9169,99.9492,99.8603,99.9249,22531.0
2019-08-26 12:50:00,123.6,123.66,123.54,123.59,27653.0,99.933,99.9815,99.8845,99.9249,27653.0
2019-08-26 13:00:00,123.59,124.08,123.54,124.08,34197.0,99.9249,100.3211,99.8845,100.3211,34197.0
2019-08-26 13:10:00,124.03,124.03,123.87,123.94,9108.0,100.2807,100.2807,100.1513,100.2079,9108.0
2019-08-26 13:20:00,123.94,123.94,123.72,123.75,58712.0,100.2079,100.2079,100.03,100.0543,58712.0
2019-08-26 13:30:00,123.79,123.97,123.74,123.95,49727.0,100.0866,100.2322,100.0462,100.216,49727.0
2019-08-26 13:40:00,123.97,123.97,123.85,123.87,9467.0,100.2322,100.2322,100.1352,100.1513,9467.0
2019-08-26 13:50:00,123.91,123.99,123.9,123.96,9009.0,100.1837,100.2483,100.1756,100.2241,9009.0
2019-08-26 14:00:00,123.95,123.95,123.67,123.77,12507.0,100.216,100.216,99.9896,100.0705,12507.0
2019-08-26 14:10:00,123.78,123.78,123.6,123.63,17139.0,100.0786,100.0786,99.933,99.9573,17139.0
2019-08-26 14:20:00,123.64,123.7,123.58,123.58,8073.0,99.9654,100.0139,99.9169,99.9169,8073.0
2019-08-26 14:30:00,123.64,123.79,123.62,123.68,31915.0,99.9654,100.0866,99.9492,99.9977,31915.0
2019-08-26 14:40:00,123.69,123.75,123.63,123.65,36414.0,100.0058,100.0543,99.9573,99.9734,36414.0
2019-08-26 14:50:00,123.66,123.94,123.66,123.88,16142.0,99.9815,100.2079,99.9815,100.1594,16142.0
2019-08-26 15:00:00,123.94,124.06,123.86,123.91,14000.0,100.2079,100.3049,100.1432,100.1837,14000.0
2019-08-26 15:10:00,123.9,124.16,123.89,124.08,13843.0,100.1756,100.3858,100.1675,100.3211,13843.0
2019-08-26 15:20:00,124.08,124.15,124.01,124.02,14477.0,100.3211,100.3777,100.2645,100.2726,14477.0
2019-08-26 15:30:00,124.03,124.09,123.88,123.88,48931.0,100.2807,100.3292,100.1594,100.1594,48931.0
2019-08-26 15:40:00,123.88,123.94,123.73,123.75,25477.0,100.1594,100.2079,100.0381,100.0543,25477.0
2019-08-26 15:50:00,123.73,124.18,123.66,124.18,190532.0,100.0381,100.402,99.9815,100.402,190532.0
2019-08-27 09:30:00,124.66,125.12,124.54,124.91,28921.0,100.7901,101.162,100.693,100.9922,28921.0
2019-08-27 09:40:00,124.9,124.9,124.42,124.53,14843.0,100.9841,100.9841,100.596,100.6849,14843.0
2019-08-27 09:50:00,124.42,124.65,124.17,124.51,17051.0,100.596,100.782,100.3939,100.6688,17051.0
2019-08-27 10:00:00,124.63,124.71,124.41,124.51,25515.0,100.7658,100.8305,100.5879,100.6688,25515.0
2019-08-27 10:10:00,124.54,124.71,124.38,124.42,20860.0,100.693,100.8305,100.5637,100.596,20860.0
2019-08-27 10:20:00,124.44,124.55,124.15,124.23,28709.0,100.6122,100.7011,100.3777,100.4424,28709.0
2019-08-27 10:30:00,124.21,124.47,124.19,124.3,14788.0,100.4262,100.6364,100.41,100.499,14788.0
2019-08-27 10:40:00,124.35,124.42,124.16,124.16,13247.0,100.5394,100.596,100.3858,100.3858,13247.0
2019-08-27 10:50:00,124.16,124.4,124.14,124.14,45669.0,100.3858,100.5798,100.3696,100.3696,45669.0
2019-08-27 11:00:00,124.16,124.5,124.16,124.46,14751.0,100.3858,100.6607,100.3858,100.6283,14751.0
2019-08-27 11:10:00,124.45,124.45,124.08,124.08,27802.0,100.6203,100.6203,100.3211,100.3211,27802.0
2019-08-27 11:20:00,124.02,124.53,124.0,124.36,56339.0,100.2726,100.6849,100.2564,100.5475,56339.0
2019-08-27 11:30:00,124.33,124.5,124.14,124.18,23496.0,100.5232,100.6607,100.3696,100.402,23496.0
2019-08-27 11:40:00,124.17,124.56,124.15,124.55,25608.0,100.3939,100.7092,100.3777,100.7011,25608.0
2019-08-27 11:50:00,124.49,124.49,124.11,124.11,16557.0,100.6526,100.6526,100.3454,100.3454,16557.0
2019-08-27 12:00:00,124.08,124.2,123.71,123.71,18853.0,100.3211,100.4181,100.022,100.022,18853.0
2019-08-27 12:10:00,123.78,123.84,123.62,123.63,15254.0,100.0786,100.1271,99.9492,99.9573,15254.0
2019-08-27 12:20:00,123.65,123.68,123.48,123.66,22499.0,99.9734,99.9977,99.836,99.9815,22499.0
2019-08-27 12:30:00,123.7,123.86,123.45,123.48,31633.0,100.0139,100.1432,99.8117,99.836,31633.0
2019-08-27 12:40:00,123.5,123.7,123.46,123.65,24054.0,99.8522,100.0139,99.8198,99.9734,24054.0
2019-08-27 12:50:00,123.63,123.67,123.41,123.44,7044.0,99.9573,99.9896,99.7794,99.8037,7044.0
2019-08-27 13:00:00,123.4,123.73,123.4,123.73,11992.0,99.7713,100.0381,99.7713,100.0381,11992.0
2019-08-27 13:10:00,123.74,123.8,123.6,123.76,8849.0,100.0462,100.0947,99.933,100.0624,8849.0
2019-08-27 13:20:00,123.76,124.17,123.76,124.16,10174.0,100.0624,100.3939,100.0624,100.3858,10174.0
2019-08-27 13:30:00,124.16,124.39,123.99,124.19,12967.0,100.3858,100.5718,100.2483,100.41,12967.0
2019-08-27 13:40:00,124.23,124.38,124.23,124.27,9740.0,100.4424,100.5637,100.4424,100.4747,9740.0
2019-08-27 13:50:00,124.28,124.37,124.17,124.33,8376.0,100.4828,100.5556,100.3939,100.5232,8376.0
2019-08-27 14:00:00,124.35,124.4,124.07,124.12,7686.0,100.5394,100.5798,100.313,100.3535,7686.0
2019-08-27 14:10:00,124.14,124.14,123.94,124.11,26838.0,100.3696,100.3696,100.2079,100.3454,26838.0
2019-08-27 14:20:00,124.11,124.24,123.97,124.08,10790.0,100.3454,100.4505,100.2322,100.3211,10790.0
2019-08-27 14:30:00,124.08,124.08,123.91,123.95,12737.0,100.3211,100.3211,100.1837,100.216,12737.0
2019-08-27 14:40:00,123.96,124.33,123.86,124.33,13739.0,100.2241,100.5232,100.1432,100.5232,13739.0
2019-08-27 14:50:00,124.32,124.53,124.31,124.48,13298.0,100.5152,100.6849,100.5071,100.6445,13298.0
2019-08-27 15:00:00,124.5,124.74,124.45,124.68,10374.0,100.6607,100.8547,100.6203,100.8062,10374.0
2019-08-27 15:10:00,124.66,124.69,124.34,124.39,13022.0,100.7901,100.8143,100.5313,100.5718,13022.0
2019-08-27 15:20:00,124.4,124.4,124.17,124.17,23186.0,100.5798,100.5798,100.3939,100.3939,23186.0
2019-08-27 15:30:00,124.19,124.2,123.97,124.05,30714.0,100.41,100.4181,100.2322,100.2969,30714.0
2019-08-27 15:40:00,124.08,124.38,124.08,124.37,31819.0,100.3211,100.5637,100.3211,100.5556,31819.0
2019-08-27 15:50:00,124.36,124.36,123.99,124.11,98483.0,100.5475,100.5475,100.2483,100.3454,98483.0
2019-08-28 09:30:00,123.18,124.26,123.18,124.02,36154.0,99.5934,100.4666,99.5934,100.2726,36154.0
2019-08-28 09:40:00,124.21,124.71,124.01,124.71,16049.0,100.4262,100.8305,100.2645,100.8305,16049.0
2019-08-28 09:50:00,124.66,125.21,124.62,125.1,14081.0,100.7901,101.2347,100.7577,101.1458,14081.0
2019-08-28 10:00:00,125.09,125.63,124.98,125.36,27079.0,101.1377,101.5743,101.0488,101.356,27079.0
2019-08-28 10:10:00,125.36,125.48,124.76,124.92,21522.0,101.356,101.453,100.8709,101.0003,21522.0
2019-08-28 10:20:00,124.91,124.97,124.72,124.85,18679.0,100.9922,101.0407,100.8386,100.9437,18679.0
2019-08-28 10:30:00,124.91,125.26,124.86,125.22,25440.0,100.9922,101.2752,100.9518,101.2428,25440.0
2019-08-28 10:40:00,125.16,125.55,125.01,125.53,19800.0,101.1943,101.5096,101.073,101.4935,19800.0
2019-08-28 10:50:00,125.54,125.77,125.41,125.53,23404.0,101.5015,101.6875,101.3964,101.4935,23404.0
2019-08-28 11:00:00,125.59,125.66,125.39,125.5,23418.0,101.542,101.5986,101.3803,101.4692,23418.0
2019-08-28 11:10:00,125.51,125.68,125.4,125.54,19251.0,101.4773,101.6147,101.3884,101.5015,19251.0
2019-08-28 11:20:00,125.55,126.08,125.55,126.06,20217.0,101.5096,101.9381,101.5096,101.922,20217.0
2019-08-28 11:30:00,126.03,126.41,126.0,126.32,23560.0,101.8977,102.205,101.8735,102.1322,23560.0
2019-08-28 11:40:00,126.3,126.62,126.3,126.53,20898.0,102.116,102.3748,102.116,102.302,20898.0
2019-08-28 11:50:00,126.56,126.63,126.25,126.33,21034.0,102.3262,102.3828,102.0756,102.1403,21034.0
2019-08-28 12:00:00,126.31,126.37,126.2,126.29,10578.0,102.1241,102.1726,102.0352,102.1079,10578.0
2019-08-28 12:10:00,126.33,126.58,126.3,126.57,12859.0,102.1403,102.3424,102.116,102.3343,12859.0
2019-08-28 12:20:00,126.56,126.64,126.46,126.51,11435.0,102.3262,102.3909,102.2454,102.2858,11435.0
2019-08-28 12:30:00,126.52,126.61,126.5,126.53,8126.0,102.2939,102.3667,102.2777,102.302,8126.0
2019-08-28 12:40:00,126.53,126.62,126.48,126.55,11040.0,102.302,102.3748,102.2616,102.3182,11040.0
2019-08-28 12:50:00,126.56,126.69,126.51,126.68,13573.0,102.3262,102.4313,102.2858,102.4233,13573.0
2019-08-28 13:00:00,126.69,126.71,126.46,126.48,40710.0,102.4313,102.4475,102.2454,102.2616,40710.0
2019-08-28 13:10:00,126.47,126.47,126.2,126.32,31206.0,102.2535,102.2535,102.0352,102.1322,31206.0
2019-08-28 13:20:00,126.33,126.62,126.32,126.59,23469.0,102.1403,102.3748,102.1322,102.3505,23469.0
2019-08-28 13:30:00,126.59,126.82,126.53,126.79,15881.0,102.3505,102.5365,102.302,102.5122,15881.0
2019-08-28 13:40:00,126.81,126.88,126.72,126.88,15049.0,102.5284,102.585,102.4556,102.585,15049.0
2019-08-28 13:50:00,126.83,126.97,126.72,126.85,19475.0,102.5445,102.6577,102.4556,102.5607,19475.0
2019-08-28 14:00:00,126.82,126.92,126.79,126.91,15218.0,102.5365,102.6173,102.5122,102.6092,15218.0
2019-08-28 14:10:00,126.91,127.13,126.9,127.05,19560.0,102.6092,102.7871,102.6011,102.7224,19560.0
2019-08-28 14:20:00,127.04,127.23,127.03,127.13,11398.0,102.7143,102.8679,102.7062,102.7871,11398.0
2019-08-28 14:30:00,127.12,127.18,126.94,126.99,18936.0,102.779,102.8275,102.6335,102.6739,18936.0
2019-08-28 14:40:00,127.0,127.05,126.89,127.0,19438.0,102.682,102.7224,102.5931,102.682,19438.0
2019-08-28 14:50:00,127.0,127.08,126.96,127.05,14455.0,102.682,102.7467,102.6496,102.7224,14455.0
2019-08-28 15:00:00,127.06,127.08,126.88,126.93,18941.0,102.7305,102.7467,102.585,102.6254,18941.0
2019-08-28 15:10:00,126.94,126.96,126.68,126.89,24133.0,102.6335,102.6496,102.4233,102.5931,24133.0
2019-08-28 15:20:00,126.88,126.88,126.42,126.43,16161.0,102.585,102.585,102.213,102.2211,16161.0
2019-08-28 15:30:00,126.43,126.48,126.24,126.24,30301.0,102.2211,102.2616,102.0675,102.0675,30301.0
2019-08-28 15:40:00,126.24,126.52,126.18,126.45,32519.0,102.0675,102.2939,102.019,102.2373,32519.0
2019-08-28 15:50:00,126.42,126.63,126.37,126.63,90673.0,102.213,102.3828,102.1726,102.3828,90673.0
2019-08-29 09:30:00,127.52,128.25,127.5,128.17,43454.0,103.1024,103.6926,103.0862,103.628,43454.0
2019-08-29 09:40:00,128.01,128.54,127.89,128.5,35247.0,103.4986,103.9271,103.4016,103.8948,35247.0
2019-08-29 09:50:00,128.58,128.79,128.46,128.72,24814.0,103.9594,104.1292,103.8624,104.0726,24814.0
2019-08-29 10:00:00,128.78,128.94,128.52,128.86,25669.0,104.1212,104.2505,103.9109,104.1858,25669.0
2019-08-29 10:10:00,128.84,128.97,128.46,128.54,25988.0,104.1697,104.2748,103.8624,103.9271,25988.0
2019-08-29 10:20:00,128.6,128.82,128.57,128.71,12376.0,103.9756,104.1535,103.9514,104.0646,12376.0
2019-08-29 10:30:00,128.66,128.67,128.14,128.51,26054.0,104.0241,104.0322,103.6037,103.9029,26054.0
2019-08-29 10:40:00,128.53,128.77,128.27,128.38,15589.0,103.919,104.1131,103.7088,103.7977,15589.0
2019-08-29 10:50:00,128.46,128.66,128.29,128.66,6996.0,103.8624,104.0241,103.725,104.0241,6996.0
2019-08-29 11:00:00,128.67,128.98,128.6,128.92,21300.0,104.0322,104.2829,103.9756,104.2343,21300.0
2019-08-29 11:10:00,128.96,129.09,128.91,129.06,18403.0,104.2667,104.3718,104.2263,104.3475,18403.0
2019-08-29 11:20:00,129.08,129.14,128.89,129.09,11369.0,104.3637,104.4122,104.2101,104.3718,11369.0
2019-08-29 11:30:00,129.06,129.13,128.91,128.95,201896.0,104.3475,104.4041,104.2263,104.2586,201896.0
2019-08-29 11:40:00,128.94,129.2,128.82,129.16,13406.0,104.2505,104.4607,104.1535,104.4284,13406.0
2019-08-29 11:50:00,129.17,129.26,128.95,129.03,9185.0,104.4365,104.5092,104.2586,104.3233,9185.0
2019-08-29 12:00:00,128.97,129.01,128.87,128.91,7258.0,104.2748,104.3071,104.1939,104.2263,7258.0
2019-08-29 12:10:00,128.9,129.03,128.9,128.99,12431.0,104.2182,104.3233,104.2182,104.2909,12431.0
2019-08-29 12:20:00,129.0,129.02,128.83,128.83,7580.0,104.299,104.3152,104.1616,104.1616,7580.0
2019-08-29 12:30:00,128.81,128.95,128.79,128.84,17386.0,104.1454,104.2586,104.1292,104.1697,17386.0
2019-08-29 12:40:00,128.84,128.94,128.77,128.93,6720.0,104.1697,104.2505,104.1131,104.2424,6720.0
2019-08-29 12:50:00,128.93,129.02,128.89,128.98,8547.0,104.2424,104.3152,104.2101,104.2829,8547.0
2019-08-29 13:00:00,128.96,129.17,128.95,129.06,10045.0,104.2667,104.4365,104.2586,104.3475,10045.0
2019-08-29 13:10:00,129.0,129.03,128.88,129.02,12435.0,104.299,104.3233,104.202,104.3152,12435.0
2019-08-29 13:20:00,129.05,129.12,128.86,128.9,37516.0,104.3395,104.396,104.1858,104.2182,37516.0
2019-08-29 13:30:00,128.91,128.94,128.77,128.91,11456.0,104.2263,104.2505,104.1131,104.2263,11456.0
2019-08-29 13:40:00,128.91,128.96,128.85,128.86,21148.0,104.2263,104.2667,104.1777,104.1858,21148.0
2019-08-29 13:50:00,128.87,129.17,128.87,129.11,10920.0,104.1939,104.4365,104.1939,104.388,10920.0
2019-08-29 14:00:00,129.15,129.2,128.93,128.95,38036.0,104.4203,104.4607,104.2424,104.2586,38036.0
2019-08-29 14:10:00,128.96,129.01,128.8,128.85,46265.0,104.2667,104.3071,104.1373,104.1777,46265.0
2019-08-29 14:20:00,128.82,128.88,128.79,128.84,6288.0,104.1535,104.202,104.1292,104.1697,6288.0
2019-08-29 14:30:00,128.84,128.93,128.73,128.78,8959.0,104.1697,104.2424,104.0807,104.1212,8959.0
2019-08-29 14:40:00,128.79,128.86,128.71,128.71,10097.0,104.1292,104.1858,104.0646,104.0646,10097.0
2019-08-29 14:50:00,128.74,128.8,128.63,128.64,10260.0,104.0888,104.1373,103.9999,104.008,10260.0
2019-08-29 15:00:00,128.67,128.7,128.53,128.55,10238.0,104.0322,104.0565,103.919,103.9352,10238.0
2019-08-29 15:10:00,128.57,128.66,128.54,128.6,47437.0,103.9514,104.0241,103.9271,103.9756,47437.0
2019-08-29 15:20:00,128.59,128.59,128.35,128.37,25028.0,103.9675,103.9675,103.7735,103.7897,25028.0
2019-08-29 15:30:00,128.39,128.47,128.3,128.46,67094.0,103.8058,103.8705,103.7331,103.8624,67094.0
2019-08-29 15:40:00,128.47,128.83,128.36,128.74,54932.0,103.8705,104.1616,103.7816,104.0888,54932.0
2019-08-29 15:50:00,128.75,128.83,128.2,128.3,90331.0,104.0969,104.1616,103.6522,103.7331,90331.0
2019-08-30 09:30:00,129.29,129.58,129.13,129.51,37536.0,104.5335,104.768,104.4041,104.7114,37536.0
2019-08-30 09:40:00,129.51,129.64,129.27,129.56,29575.0,104.7114,104.8165,104.5173,104.7518,29575.0
2019-08-30 09:50:00,129.55,129.59,129.29,129.59,19515.0,104.7437,104.7761,104.5335,104.7761,19515.0
2019-08-30 10:00:00,129.65,130.41,129.6,130.41,27650.0,104.8246,105.439,104.7841,105.439,27650.0
2019-08-30 10:10:00,130.38,130.67,130.17,130.21,56435.0,105.4148,105.6493,105.245,105.2773,56435.0
2019-08-30 10:20:00,130.22,130.37,130.03,130.06,19291.0,105.2854,105.4067,105.1318,105.1561,19291.0
2019-08-30 10:30:00,130.05,130.32,129.89,129.89,20979.0,105.148,105.3663,105.0186,105.0186,20979.0
2019-08-30 10:40:00,129.91,130.01,129.75,129.99,11272.0,105.0348,105.1156,104.9054,105.0995,11272.0
2019-08-30 10:50:00,129.95,129.95,129.43,129.43,14463.0,105.0671,105.0671,104.6467,104.6467,14463.0
2019-08-30 11:00:00,129.46,129.46,129.15,129.35,13837.0,104.6709,104.6709,104.4203,104.582,13837.0
2019-08-30 11:10:00,129.35,129.47,128.98,129.03,11844.0,104.582,104.679,104.2829,104.3233,11844.0
2019-08-30 11:20:00,128.95,129.18,128.84,129.0,17530.0,104.2586,104.4446,104.1697,104.299,17530.0
2019-08-30 11:30:00,129.06,129.31,129.06,129.15,7165.0,104.3475,104.5497,104.3475,104.4203,7165.0
2019-08-30 11:40:00,129.28,129.61,129.24,129.58,6014.0,104.5254,104.7922,104.4931,104.768,6014.0
2019-08-30 11:50:00,129.54,129.55,129.34,129.44,4589.0,104.7356,104.7437,104.5739,104.6548,4589.0
2019-08-30 12:00:00,129.42,129.54,129.32,129.37,7103.0,104.6386,104.7356,104.5578,104.5982,7103.0
2019-08-30 12:10:00,129.37,129.58,129.35,129.5,8142.0,104.5982,104.768,104.582,104.7033,8142.0
2019-08-30 12:20:00,129.5,129.65,129.48,129.58,7117.0,104.7033,104.8246,104.6871,104.768,7117.0
2019-08-30 12:30:00,129.59,129.63,129.49,129.6,14587.0,104.7761,104.8084,104.6952,104.7841,14587.0
2019-08-30 12:40:00,129.59,129.6,129.51,129.56,14012.0,104.7761,104.7841,104.7114,104.7518,14012.0
2019-08-30 12:50:00,129.56,129.72,129.48,129.64,9512.0,104.7518,104.8812,104.6871,104.8165,9512.0
2019-08-30 13:00:00,129.62,129.65,129.39,129.43,9214.0,104.8003,104.8246,104.6143,104.6467,9214.0
2019-08-30 13:10:00,129.44,129.48,129.34,129.36,5279.0,104.6548,104.6871,104.5739,104.5901,5279.0
2019-08-30 13:20:00,129.36,129.47,129.33,129.4,4732.0,104.5901,104.679,104.5658,104.6224,4732.0
2019-08-30 13:30:00,129.37,129.44,129.31,129.33,4901.0,104.5982,104.6548,104.5497,104.5658,4901.0
2019-08-30 13:40:00,129.31,129.31,129.21,129.31,5178.0,104.5497,104.5497,104.4688,104.5497,5178.0
2019-08-30 13:50:00,129.32,129.36,129.22,129.22,6509.0,104.5578,104.5901,104.4769,104.4769,6509.0
2019-08-30 14:00:00,129.25,129.42,129.22,129.41,8809.0,104.5012,104.6386,104.4769,104.6305,8809.0
2019-08-30 14:10:00,129.45,129.5,129.4,129.42,13543.0,104.6629,104.7033,104.6224,104.6386,13543.0
2019-08-30 14:20:00,129.42,129.44,129.29,129.36,17182.0,104.6386,104.6548,104.5335,104.5901,17182.0
2019-08-30 14:30:00,129.37,129.4,129.11,129.12,15917.0,104.5982,104.6224,104.388,104.396,15917.0
2019-08-30 14:40:00,129.12,129.12,128.89,128.96,18287.0,104.396,104.396,104.2101,104.2667,18287.0
2019-08-30 14:50:00,128.97,128.97,128.8,128.88,27769.0,104.2748,104.2748,104.1373,104.202,27769.0
2019-08-30 15:00:00,128.91,129.02,128.78,129.01,21994.0,104.2263,104.3152,104.1212,104.3071,21994.0
2019-08-30 15:10:00,129.0,129.0,128.78,128.81,25156.0,104.299,104.299,104.1212,104.1454,25156.0
2019-08-30 15:20:00,128.82,129.08,128.74,129.05,23123.0,104.1535,104.3637,104.0888,104.3395,23123.0
2019-08-30 15:30:00,129.05,129.13,128.88,128.9,20019.0,104.3395,104.4041,104.202,104.2182,20019.0
2019-08-30 15:40:00,128.88,128.94,128.82,128.89,30579.0,104.202,104.2505,104.1535,104.2101,30579.0
2019-08-30 15:50:00,128.91,129.23,128.9,128.91,215258.0,104.2263,104.485,104.2182,104.2263,215258.0
2019-09-03 09:30:00,127.61,127.77,126.75,126.91,105181.0,103.1752,103.3045,102.4799,102.6092,105181.0
2019-09-03 09:40:00,126.94,127.0,126.54,126.59,52635.0,102.6335,102.682,102.3101,102.3505,52635.0
2019-09-03 09:50:00,126.72,127.08,126.7,126.78,99379.0,102.4556,102.7467,102.4394,102.5041,99379.0
2019-09-03 10:00:00,126.71,126.73,125.29,125.45,38575.0,102.4475,102.4637,101.2994,101.4288,38575.0
2019-09-03 10:10:00,125.37,125.65,125.23,125.46,38359.0,101.3641,101.5905,101.2509,101.4369,38359.0
2019-09-03 10:20:00,125.52,125.93,125.42,125.93,19247.0,101.4854,101.8169,101.4045,101.8169,19247.0
2019-09-03 10:30:00,125.93,125.96,125.33,125.41,23931.0,101.8169,101.8411,101.3318,101.3964,23931.0
2019-09-03 10:40:00,125.43,126.02,125.43,125.57,30300.0,101.4126,101.8896,101.4126,101.5258,30300.0
2019-09-03 10:50:00,125.61,126.06,125.59,126.06,26654.0,101.5581,101.922,101.542,101.922,26654.0
2019-09-03 11:00:00,126.04,126.16,125.95,126.04,29865.0,101.9058,102.0028,101.833,101.9058,29865.0
2019-09-03 11:10:00,125.99,126.0,125.55,125.78,41864.0,101.8654,101.8735,101.5096,101.6956,41864.0
2019-09-03 11:20:00,125.79,126.14,125.73,125.93,28509.0,101.7037,101.9867,101.6552,101.8169,28509.0
2019-09-03 11:30:00,126.03,126.19,125.78,126.14,32501.0,101.8977,102.0271,101.6956,101.9867,32501.0
2019-09-03 11:40:00,126.14,126.39,126.08,126.36,23433.0,101.9867,102.1888,101.9381,102.1645,23433.0
2019-09-03 11:50:00,126.37,126.37,125.94,125.94,32363.0,102.1726,102.1726,101.825,101.825,32363.0
2019-09-03 12:00:00,125.94,126.11,125.82,125.85,26205.0,101.825,101.9624,101.7279,101.7522,26205.0
2019-09-03 12:10:00,125.88,126.16,125.79,126.16,22515.0,101.7764,102.0028,101.7037,102.0028,22515.0
2019-09-03 12:20:00,126.21,126.27,126.07,126.18,20298.0,102.0433,102.0918,101.9301,102.019,20298.0
2019-09-03 12:30:00,126.15,126.24,125.99,126.19,15088.0,101.9947,102.0675,101.8654,102.0271,15088.0
2019-09-03 12:40:00,126.22,126.36,126.1,126.35,15300.0,102.0513,102.1645,101.9543,102.1564,15300.0
2019-09-03 12:50:00,126.33,126.35,126.05,126.22,13579.0,102.1403,102.1564,101.9139,102.0513,13579.0
2019-09-03 13:00:00,126.23,126.38,126.15,126.24,14376.0,102.0594,102.1807,101.9947,102.0675,14376.0
2019-09-03 13:10:00,126.25,126.52,126.25,126.39,14484.0,102.0756,102.2939,102.0756,102.1888,14484.0
2019-09-03 13:20:00,126.39,126.48,126.3,126.41,22431.0,102.1888,102.2616,102.116,102.205,22431.0
2019-09-03 13:30:00,126.4,126.45,126.05,126.19,20297.0,102.1969,102.2373,101.9139,102.0271,20297.0
2019-09-03 13:40:00,126.19,126.46,126.19,126.44,13669.0,102.0271,102.2454,102.0271,102.2292,13669.0
2019-09-03 13:50:00,126.46,126.53,126.25,126.53,11222.0,102.2454,102.302,102.0756,102.302,11222.0
2019-09-03 14:00:00,126.54,126.69,126.53,126.57,11544.0,102.3101,102.4313,102.302,102.3343,11544.0
2019-09-03 14:10:00,126.59,126.8,126.59,126.68,26993.0,102.3505,102.5203,102.3505,102.4233,26993.0
2019-09-03 14:20:00,126.67,126.83,126.66,126.8,11914.0,102.4152,102.5445,102.4071,102.5203,11914.0
2019-09-03 14:30:00,126.8,126.94,126.75,126.77,27156.0,102.5203,102.6335,102.4799,102.496,27156.0
2019-09-03 14:40:00,126.77,126.88,126.74,126.81,29210.0,102.496,102.585,102.4718,102.5284,29210.0
2019-09-03 14:50:00,126.83,126.97,126.76,126.87,16529.0,102.5445,102.6577,102.4879,102.5769,16529.0
2019-09-03 15:00:00,126.89,126.97,126.82,126.97,17741.0,102.5931,102.6577,102.5365,102.6577,17741.0
2019-09-03 15:10:00,126.97,127.03,126.82,126.98,25859.0,102.6577,102.7062,102.5365,102.6658,25859.0
2019-09-03 15:20:00,127.0,127.08,126.96,127.02,34011.0,102.682,102.7467,102.6496,102.6982,34011.0
2019-09-03 15:30:00,127.05,127.08,126.9,126.99,25947.0,102.7224,102.7467,102.6011,102.6739,25947.0
2019-09-03 15:40:00,126.97,126.99,126.7,126.7,28921.0,102.6577,102.6739,102.4394,102.4394,28921.0
2019-09-03 15:50:00,126.7,126.89,126.56,126.77,98203.0,102.4394,102.5931,102.3262,102.496,98203.0
2019-09-04 09:30:00,128.1,128.14,127.65,127.83,28122.0,103.5714,103.6037,103.2075,103.3531,28122.0
2019-09-04 09:40:00,127.94,128.28,127.53,127.53,36460.0,103.442,103.7169,103.1105,103.1105,36460.0
2019-09-04 09:50:00,127.53,128.11,127.5,127.99,25633.0,103.1105,103.5794,103.0862,103.4824,25633.0
2019-09-04 10:00:00,127.96,128.36,127.9,128.23,25351.0,103.4582,103.7816,103.4097,103.6765,25351.0
2019-09-04 10:10:00,128.27,128.29,127.89,128.13,19519.0,103.7088,103.725,103.4016,103.5956,19519.0
2019-09-04 10:20:00,128.1,128.5,128.07,128.45,32575.0,103.5714,103.8948,103.5471,103.8543,32575.0
2019-09-04 10:30:00,128.47,128.6,128.38,128.42,15984.0,103.8705,103.9756,103.7977,103.8301,15984.0
2019-09-04 10:40:00,128.41,128.78,128.26,128.75,46736.0,103.822,104.1212,103.7007,104.0969,46736.0
2019-09-04 10:50:00,128.78,128.98,128.74,128.85,45923.0,104.1212,104.2829,104.0888,104.1777,45923.0
2019-09-04 11:00:00,128.86,128.92,128.62,128.89,63067.0,104.1858,104.2343,103.9918,104.2101,63067.0
2019-09-04 11:10:00,128.89,129.0,128.63,128.76,39200.0,104.2101,104.299,103.9999,104.105,39200.0
2019-09-04 11:20:00,128.76,128.83,128.54,128.63,13804.0,104.105,104.1616,103.9271,103.9999,13804.0
2019-09-04 11:30:00,128.66,128.81,128.59,128.61,8256.0,104.0241,104.1454,103.9675,103.9837,8256.0
2019-09-04 11:40:00,128.6,128.78,128.47,128.51,9510.0,103.9756,104.1212,103.8705,103.9029,9510.0
2019-09-04 11:50:00,128.55,128.56,128.35,128.54,5861.0,103.9352,103.9433,103.7735,103.9271,5861.0
2019-09-04 12:00:00,128.56,128.66,128.51,128.53,7400.0,103.9433,104.0241,103.9029,103.919,7400.0
2019-09-04 12:10:00,128.53,128.59,128.37,128.38,3761.0,103.919,103.9675,103.7897,103.7977,3761.0
2019-09-04 12:20:00,128.43,128.51,128.39,128.47,7225.0,103.8382,103.9029,103.8058,103.8705,7225.0
2019-09-04 12:30:00,128.42,128.48,128.39,128.41,3302.0,103.8301,103.8786,103.8058,103.822,3302.0
2019-09-04 12:40:00,128.36,128.48,128.33,128.47,5163.0,103.7816,103.8786,103.7573,103.8705,5163.0
2019-09-04 12:50:00,128.43,128.43,128.25,128.37,6753.0,103.8382,103.8382,103.6926,103.7897,6753.0
2019-09-04 13:00:00,128.38,128.43,128.33,128.38,7866.0,103.7977,103.8382,103.7573,103.7977,7866.0
2019-09-04 13:10:00,128.38,128.38,128.08,128.08,6575.0,103.7977,103.7977,103.5552,103.5552,6575.0
2019-09-04 13:20:00,128.09,128.3,128.09,128.29,5315.0,103.5633,103.7331,103.5633,103.725,5315.0
2019-09-04 13:30:00,128.34,128.36,128.11,128.11,5626.0,103.7654,103.7816,103.5794,103.5794,5626.0
2019-09-04 13:40:00,128.06,128.07,127.87,127.87,6723.0,103.539,103.5471,103.3854,103.3854,6723.0
2019-09-04 13:50:00,127.86,128.02,127.83,127.94,11625.0,103.3773,103.5067,103.3531,103.442,11625.0
2019-09-04 14:00:00,127.92,128.09,127.91,128.04,9062.0,103.4258,103.5633,103.4177,103.5228,9062.0
2019-09-04 14:10:00,128.01,128.22,127.86,128.21,9419.0,103.4986,103.6684,103.3773,103.6603,9419.0
2019-09-04 14:20:00,128.22,128.22,128.06,128.19,10708.0,103.6684,103.6684,103.539,103.6441,10708.0
2019-09-04 14:30:00,128.19,128.31,128.09,128.22,43931.0,103.6441,103.7411,103.5633,103.6684,43931.0
2019-09-04 14:40:00,128.19,128.41,128.19,128.39,9413.0,103.6441,103.822,103.6441,103.8058,9413.0
2019-09-04 14:50:00,128.43,128.55,128.43,128.5,10334.0,103.8382,103.9352,103.8382,103.8948,10334.0
2019-09-04 15:00:00,128.5,128.65,128.49,128.6,12488.0,103.8948,104.016,103.8867,103.9756,12488.0
2019-09-04 15:10:00,128.59,128.84,128.59,128.66,12503.0,103.9675,104.1697,103.9675,104.0241,12503.0
2019-09-04 15:20:00,128.66,128.74,128.63,128.72,19041.0,104.0241,104.0888,103.9999,104.0726,19041.0
2019-09-04 15:30:00,128.72,128.78,128.57,128.58,16484.0,104.0726,104.1212,103.9514,103.9594,16484.0
2019-09-04 15:40:00,128.57,128.77,128.56,128.77,27786.0,103.9514,104.1131,103.9433,104.1131,27786.0
2019-09-04 15:50:00,128.78,128.87,128.44,128.55,94935.0,104.1212,104.1939,103.8463,103.9352,94935.0
2019-09-05 09:30:00,130.89,131.41,130.68,131.28,47708.0,105.8271,106.2476,105.6573,106.1425,47708.0
2019-09-05 09:40:00,131.29,131.6,131.0,131.49,35283.0,106.1505,106.4012,105.9161,106.3122,35283.0
2019-09-05 09:50:00,131.46,131.77,131.39,131.69,21026.0,106.288,106.5386,106.2314,106.4739,21026.0
2019-09-05 10:00:00,131.67,132.39,131.67,132.2,21314.0,106.4578,107.0399,106.4578,106.8863,21314.0
2019-09-05 10:10:00,132.27,132.66,132.19,132.58,19316.0,106.9429,107.2582,106.8782,107.1935,19316.0
2019-09-05 10:20:00,132.65,132.94,132.53,132.63,15095.0,107.2501,107.4846,107.1531,107.234,15095.0
2019-09-05 10:30:00,132.63,132.75,132.46,132.75,12658.0,107.234,107.331,107.0965,107.331,12658.0
2019-09-05 10:40:00,132.77,132.82,132.29,132.32,13336.0,107.3471,107.3876,106.9591,106.9833,13336.0
2019-09-05 10:50:00,132.35,132.62,132.28,132.36,12863.0,107.0076,107.2259,106.951,107.0157,12863.0
2019-09-05 11:00:00,132.41,132.56,132.29,132.55,21605.0,107.0561,107.1774,106.9591,107.1693,21605.0
2019-09-05 11:10:00,132.56,132.59,132.04,132.2,18080.0,107.1774,107.2016,106.7569,106.8863,18080.0
2019-09-05 11:20:00,132.23,132.37,132.09,132.3,13517.0,106.9105,107.0237,106.7974,106.9671,13517.0
2019-09-05 11:30:00,132.29,132.29,132.03,132.07,15492.0,106.9591,106.9591,106.7488,106.7812,15492.0
2019-09-05 11:40:00,132.09,132.09,131.9,131.97,13717.0,106.7974,106.7974,106.6437,106.7003,13717.0
2019-09-05 11:50:00,131.99,132.13,131.93,131.99,7524.0,106.7165,106.8297,106.668,106.7165,7524.0
2019-09-05 12:00:00,131.96,132.0,131.71,131.71,5899.0,106.6922,106.7246,106.4901,106.4901,5899.0
2019-09-05 12:10:00,131.71,132.0,131.71,131.88,19193.0,106.4901,106.7246,106.4901,106.6276,19193.0
2019-09-05 12:20:00,131.9,131.91,131.64,131.65,15915.0,106.6437,106.6518,106.4335,106.4416,15915.0
2019-09-05 12:30:00,131.66,131.76,131.65,131.72,7097.0,106.4497,106.5305,106.4416,106.4982,7097.0
2019-09-05 12:40:00,131.74,131.93,131.74,131.81,8393.0,106.5144,106.668,106.5144,106.571,8393.0
2019-09-05 12:50:00,131.76,131.86,131.72,131.85,5419.0,106.5305,106.6114,106.4982,106.6033,5419.0
2019-09-05 13:00:00,131.86,131.94,131.45,131.57,9063.0,106.6114,106.6761,106.2799,106.3769,9063.0
2019-09-05 13:10:00,131.64,131.76,131.63,131.69,8598.0,106.4335,106.5305,106.4254,106.4739,8598.0
2019-09-05 13:20:00,131.72,131.83,131.66,131.77,13806.0,106.4982,106.5871,106.4497,106.5386,13806.0
2019-09-05 13:30:00,131.77,131.78,131.64,131.77,10946.0,106.5386,106.5467,106.4335,106.5386,10946.0
2019-09-05 13:40:00,131.76,131.77,131.62,131.72,8751.0,106.5305,106.5386,106.4173,106.4982,8751.0
2019-09-05 13:50:00,131.73,131.86,131.73,131.78,9333.0,106.5063,106.6114,106.5063,106.5467,9333.0
2019-09-05 14:00:00,131.76,131.85,131.65,131.85,7712.0,106.5305,106.6033,106.4416,106.6033,7712.0
2019-09-05 14:10:00,131.9,131.97,131.89,131.95,8087.0,106.6437,106.7003,106.6356,106.6842,8087.0
2019-09-05 14:20:00,131.96,131.96,131.74,131.76,14223.0,106.6922,106.6922,106.5144,106.5305,14223.0
2019-09-05 14:30:00,131.79,131.85,131.73,131.74,17423.0,106.5548,106.6033,106.5063,106.5144,17423.0
2019-09-05 14:40:00,131.73,131.86,131.71,131.78,12701.0,106.5063,106.6114,106.4901,106.5467,12701.0
2019-09-05 14:50:00,131.8,131.81,131.67,131.72,14718.0,106.5629,106.571,106.4578,106.4982,14718.0
2019-09-05 15:00:00,131.72,131.92,131.71,131.83,18115.0,106.4982,106.6599,106.4901,106.5871,18115.0
2019-09-05 15:10:00,131.82,131.87,131.76,131.85,9944.0,106.5791,106.6195,106.5305,106.6033,9944.0
2019-09-05 15:20:00,131.85,131.98,131.71,131.92,25705.0,106.6033,106.7084,106.4901,106.6599,25705.0
2019-09-05 15:30:00,131.91,132.06,131.82,131.82,30873.0,106.6518,106.7731,106.5791,106.5791,30873.0
2019-09-05 15:40:00,131.84,131.97,131.64,131.65,39212.0,106.5952,106.7003,106.4335,106.4416,39212.0
2019-09-05 15:50:00,131.65,131.78,131.52,131.57,104710.0,106.4416,106.5467,106.3365,106.3769,104710.0
2019-09-06 09:30:00,131.46,132.03,131.43,131.77,30069.0,106.288,106.7488,106.2637,106.5386,30069.0
2019-09-06 09:40:00,131.78,131.81,130.67,131.4,25917.0,106.5467,106.571,105.6493,106.2395,25917.0
2019-09-06 09:50:00,131.4,131.52,131.19,131.33,12584.0,106.2395,106.3365,106.0697,106.1829,12584.0
2019-09-06 10:00:00,131.33,131.52,131.26,131.31,12112.0,106.1829,106.3365,106.1263,106.1667,12112.0
2019-09-06 10:10:00,131.27,131.76,131.27,131.61,14565.0,106.1344,106.5305,106.1344,106.4093,14565.0
2019-09-06 10:20:00,131.59,131.98,131.53,131.85,21222.0,106.3931,106.7084,106.3446,106.6033,21222.0
2019-09-06 10:30:00,131.87,131.89,131.6,131.67,26168.0,106.6195,106.6356,106.4012,106.4578,26168.0
2019-09-06 10:40:00,131.7,131.89,131.6,131.87,36709.0,106.482,106.6356,106.4012,106.6195,36709.0
2019-09-06 10:50:00,131.86,131.86,131.46,131.46,75183.0,106.6114,106.6114,106.288,106.288,75183.0
2019-09-06 11:00:00,131.46,131.65,131.42,131.6,30364.0,106.288,106.4416,106.2556,106.4012,30364.0
2019-09-06 11:10:00,131.55,131.75,131.49,131.67,10769.0,106.3608,106.5225,106.3122,106.4578,10769.0
2019-09-06 11:20:00,131.7,131.74,131.55,131.62,13928.0,106.482,106.5144,106.3608,106.4173,13928.0
2019-09-06 11:30:00,131.63,131.73,131.47,131.47,40995.0,106.4254,106.5063,106.2961,106.2961,40995.0
2019-09-06 11:40:00,131.5,131.64,131.46,131.64,18923.0,106.3203,106.4335,106.288,106.4335,18923.0
2019-09-06 11:50:00,131.64,131.66,131.5,131.66,13072.0,106.4335,106.4497,106.3203,106.4497,13072.0
2019-09-06 12:00:00,131.68,131.75,131.49,131.75,9819.0,106.4659,106.5225,106.3122,106.5225,9819.0
2019-09-06 12:10:00,131.74,131.75,131.6,131.69,15067.0,106.5144,106.5225,106.4012,106.4739,15067.0
2019-09-06 12:20:00,131.69,131.82,131.68,131.75,10004.0,106.4739,106.5791,106.4659,106.5225,10004.0
2019-09-06 12:30:00,131.72,131.77,131.65,131.75,11442.0,106.4982,106.5386,106.4416,106.5225,11442.0
2019-09-06 12:40:00,131.77,131.85,131.7,131.74,9836.0,106.5386,106.6033,106.482,106.5144,9836.0
2019-09-06 12:50:00,131.76,131.87,131.65,131.84,9235.0,106.5305,106.6195,106.4416,106.5952,9235.0
2019-09-06 13:00:00,131.81,131.85,131.64,131.71,9069.0,106.571,106.6033,106.4335,106.4901,9069.0
2019-09-06 13:10:00,131.71,131.81,131.64,131.74,8439.0,106.4901,106.571,106.4335,106.5144,8439.0
2019-09-06 13:20:00,131.73,131.82,131.69,131.75,9536.0,106.5063,106.5791,106.4739,106.5225,9536.0
2019-09-06 13:30:00,131.76,131.86,131.65,131.67,10925.0,106.5305,106.6114,106.4416,106.4578,10925.0
2019-09-06 13:40:00,131.68,131.76,131.67,131.72,10184.0,106.4659,106.5305,106.4578,106.4982,10184.0
2019-09-06 13:50:00,131.71,131.93,131.7,131.88,12247.0,106.4901,106.668,106.482,106.6276,12247.0
2019-09-06 14:00:00,131.88,131.88,131.79,131.88,20907.0,106.6276,106.6276,106.5548,106.6276,20907.0
2019-09-06 14:10:00,131.88,132.15,131.84,132.08,23978.0,106.6276,106.8459,106.5952,106.7893,23978.0
2019-09-06 14:20:00,132.1,132.15,132.01,132.06,18362.0,106.8054,106.8459,106.7327,106.7731,18362.0
2019-09-06 14:30:00,132.05,132.12,131.98,132.02,18007.0,106.765,106.8216,106.7084,106.7408,18007.0
2019-09-06 14:40:00,132.01,132.01,131.78,131.84,18486.0,106.7327,106.7327,106.5467,106.5952,18486.0
2019-09-06 14:50:00,131.82,131.82,131.67,131.69,16000.0,106.5791,106.5791,106.4578,106.4739,16000.0
2019-09-06 15:00:00,131.7,131.78,131.57,131.6,15636.0,106.482,106.5467,106.3769,106.4012,15636.0
2019-09-06 15:10:00,131.62,131.85,131.62,131.84,15669.0,106.4173,106.6033,106.4173,106.5952,15669.0
2019-09-06 15:20:00,131.84,132.09,131.83,132.08,19446.0,106.5952,106.7974,106.5871,106.7893,19446.0
2019-09-06 15:30:00,132.1,132.19,131.81,131.84,27504.0,106.8054,106.8782,106.571,106.5952,27504.0
2019-09-06 15:40:00,131.85,131.85,131.68,131.76,25472.0,106.6033,106.6033,106.4659,106.5305,25472.0
2019-09-06 15:50:00,131.75,131.81,131.55,131.73,78038.0,106.5225,106.571,106.3608,106.5063,78038.0
2019-09-09 09:30:00,132.95,133.15,132.34,133.08,53348.0,107.4927,107.6544,106.9995,107.5978,53348.0
2019-09-09 09:40:00,133.01,133.47,132.96,133.35,31092.0,107.5412,107.9131,107.5008,107.8161,31092.0
2019-09-09 09:50:00,133.39,133.92,133.1,133.88,25517.0,107.8484,108.2769,107.614,108.2446,25517.0
2019-09-09 10:00:00,133.88,134.07,133.58,134.07,17358.0,108.2446,108.3982,108.002,108.3982,17358.0
2019-09-09 10:10:00,134.14,135.0,134.14,134.91,68495.0,108.4548,109.1501,108.4548,109.0774,68495.0
2019-09-09 10:20:00,134.96,135.39,134.79,134.86,44073.0,109.1178,109.4655,108.9804,109.037,44073.0
2019-09-09 10:30:00,134.85,135.05,134.7,134.76,36038.0,109.0289,109.1906,108.9076,108.9561,36038.0
2019-09-09 10:40:00,134.8,135.0,134.52,134.69,20973.0,108.9884,109.1501,108.7621,108.8995,20973.0
2019-09-09 10:50:00,134.68,135.15,134.68,135.03,18168.0,108.8914,109.2714,108.8914,109.1744,18168.0
2019-09-09 11:00:00,135.07,135.17,134.85,135.14,14809.0,109.2067,109.2876,109.0289,109.2633,14809.0
2019-09-09 11:10:00,135.14,135.63,135.07,135.57,16130.0,109.2633,109.6595,109.2067,109.611,16130.0
2019-09-09 11:20:00,135.56,135.66,135.47,135.61,13701.0,109.6029,109.6838,109.5301,109.6433,13701.0
2019-09-09 11:30:00,135.62,135.71,135.55,135.68,10243.0,109.6514,109.7242,109.5948,109.6999,10243.0
2019-09-09 11:40:00,135.65,135.79,135.62,135.77,16378.0,109.6757,109.7889,109.6514,109.7727,16378.0
2019-09-09 11:50:00,135.81,135.83,135.59,135.78,13240.0,109.805,109.8212,109.6272,109.7808,13240.0
2019-09-09 12:00:00,135.75,135.87,135.61,135.67,10775.0,109.7565,109.8536,109.6433,109.6919,10775.0
2019-09-09 12:10:00,135.66,135.77,135.25,135.25,9209.0,109.6838,109.7727,109.3523,109.3523,9209.0
2019-09-09 12:20:00,135.29,135.32,134.79,134.86,14025.0,109.3846,109.4089,108.9804,109.037,14025.0
2019-09-09 12:30:00,134.81,134.91,134.66,134.67,12478.0,108.9965,109.0774,108.8752,108.8833,12478.0
2019-09-09 12:40:00,134.64,134.95,134.64,134.85,10737.0,108.8591,109.1097,108.8591,109.0289,10737.0
2019-09-09 12:50:00,134.83,135.12,134.82,135.1,10371.0,109.0127,109.2472,109.0046,109.231,10371.0
2019-09-09 13:00:00,135.1,135.28,135.1,135.25,6834.0,109.231,109.3765,109.231,109.3523,6834.0
2019-09-09 13:10:00,135.29,135.3,135.04,135.09,23969.0,109.3846,109.3927,109.1825,109.2229,23969.0
2019-09-09 13:20:00,135.08,135.12,135.03,135.06,6599.0,109.2148,109.2472,109.1744,109.1987,6599.0
2019-09-09 13:30:00,135.06,135.22,135.06,135.21,11516.0,109.1987,109.328,109.1987,109.3199,11516.0
2019-09-09 13:40:00,135.22,135.46,135.13,135.46,10887.0,109.328,109.5221,109.2553,109.5221,10887.0
2019-09-09 13:50:00,135.46,135.56,135.45,135.47,7008.0,109.5221,109.6029,109.514,109.5301,7008.0
2019-09-09 14:00:00,135.49,135.74,135.45,135.61,9911.0,109.5463,109.7484,109.514,109.6433,9911.0
2019-09-09 14:10:00,135.62,135.97,135.62,135.96,12992.0,109.6514,109.9344,109.6514,109.9263,12992.0
2019-09-09 14:20:00,135.96,136.18,135.93,136.16,13332.0,109.9263,110.1042,109.9021,110.088,13332.0
2019-09-09 14:30:00,136.13,136.45,136.13,136.4,17182.0,110.0638,110.3225,110.0638,110.2821,17182.0
2019-09-09 14:40:00,136.43,136.54,136.34,136.39,20085.0,110.3063,110.3953,110.2336,110.274,20085.0
2019-09-09 14:50:00,136.36,136.51,136.32,136.5,25154.0,110.2497,110.371,110.2174,110.3629,25154.0
2019-09-09 15:00:00,136.5,136.69,136.49,136.62,25741.0,110.3629,110.5165,110.3548,110.4599,25741.0
2019-09-09 15:10:00,136.62,136.81,136.57,136.81,18762.0,110.4599,110.6136,110.4195,110.6136,18762.0
2019-09-09 15:20:00,136.81,136.94,136.74,136.92,35953.0,110.6136,110.7187,110.557,110.7025,35953.0
2019-09-09 15:30:00,136.93,136.93,136.27,136.57,33173.0,110.7106,110.7106,110.177,110.4195,33173.0
2019-09-09 15:40:00,136.56,136.62,136.34,136.34,33312.0,110.4114,110.4599,110.2336,110.2336,33312.0
2019-09-09 15:50:00,136.35,136.37,136.18,136.29,97300.0,110.2416,110.2578,110.1042,110.1931,97300.0
2019-09-10 09:30:00,137.25,138.32,136.71,137.93,45794.0,110.9693,111.8344,110.5327,111.5191,45794.0
2019-09-10 09:40:00,137.96,138.44,137.38,138.32,40252.0,111.5434,111.9315,111.0744,111.8344,40252.0
2019-09-10 09:50:00,138.5,138.96,138.45,138.84,59998.0,111.98,112.3519,111.9395,112.2549,59998.0
2019-09-10 10:00:00,138.83,138.9,138.46,138.65,29605.0,112.2468,112.3034,111.9476,112.1012,29605.0
2019-09-10 10:10:00,138.63,138.72,138.16,138.2,44980.0,112.0851,112.1578,111.7051,111.7374,44980.0
2019-09-10 10:20:00,138.21,138.85,137.98,138.74,18417.0,111.7455,112.2629,111.5595,112.174,18417.0
2019-09-10 10:30:00,138.78,138.85,137.88,137.88,32235.0,112.2063,112.2629,111.4787,111.4787,32235.0
2019-09-10 10:40:00,137.93,138.21,137.57,137.62,43904.0,111.5191,111.7455,111.228,111.2685,43904.0
2019-09-10 10:50:00,137.68,137.77,136.89,137.18,15856.0,111.317,111.3897,110.6782,110.9127,15856.0
2019-09-10 11:00:00,137.12,137.21,136.96,137.16,15589.0,110.8642,110.937,110.7348,110.8965,15589.0
2019-09-10 11:10:00,137.16,137.38,136.98,137.04,13603.0,110.8965,111.0744,110.751,110.7995,13603.0
2019-09-10 11:20:00,137.08,137.22,136.82,136.91,18739.0,110.8319,110.9451,110.6216,110.6944,18739.0
2019-09-10 11:30:00,136.86,137.11,136.77,137.1,14663.0,110.654,110.8561,110.5812,110.848,14663.0
2019-09-10 11:40:00,137.03,137.6,136.91,137.41,18846.0,110.7914,111.2523,110.6944,111.0987,18846.0
2019-09-10 11:50:00,137.46,137.86,137.37,137.51,20934.0,111.1391,111.4625,111.0663,111.1795,20934.0
2019-09-10 12:00:00,137.55,137.62,137.22,137.48,46815.0,111.2119,111.2685,110.9451,111.1553,46815.0
2019-09-10 12:10:00,137.49,137.74,137.23,137.74,16437.0,111.1634,111.3655,110.9531,111.3655,16437.0
2019-09-10 12:20:00,137.67,137.95,137.64,137.95,11164.0,111.3089,111.5353,111.2846,111.5353,11164.0
2019-09-10 12:30:00,137.92,137.93,137.75,137.76,9728.0,111.511,111.5191,111.3736,111.3817,9728.0
2019-09-10 12:40:00,137.85,138.05,137.64,138.02,8276.0,111.4544,111.6161,111.2846,111.5919,8276.0
2019-09-10 12:50:00,137.92,138.09,137.76,137.82,8423.0,111.511,111.6485,111.3817,111.4302,8423.0
2019-09-10 13:00:00,137.84,137.84,137.61,137.75,14242.0,111.4463,111.4463,111.2604,111.3736,14242.0
2019-09-10 13:10:00,137.72,137.81,137.47,137.57,26265.0,111.3493,111.4221,111.1472,111.228,26265.0
2019-09-10 13:20:00,137.53,137.76,137.53,137.66,36261.0,111.1957,111.3817,111.1957,111.3008,36261.0
2019-09-10 13:30:00,137.64,137.77,137.63,137.68,18876.0,111.2846,111.3897,111.2766,111.317,18876.0
2019-09-10 13:40:00,137.67,137.68,137.46,137.57,17006.0,111.3089,111.317,111.1391,111.228,17006.0
2019-09-10 13:50:00,137.58,137.88,137.47,137.47,49683.0,111.2361,111.4787,111.1472,111.1472,49683.0
2019-09-10 14:00:00,137.53,137.56,137.3,137.51,12664.0,111.1957,111.22,111.0097,111.1795,12664.0
2019-09-10 14:10:00,137.45,137.62,137.45,137.59,12076.0,111.131,111.2685,111.131,111.2442,12076.0
2019-09-10 14:20:00,137.62,137.73,137.56,137.67,21071.0,111.2685,111.3574,111.22,111.3089,21071.0
2019-09-10 14:30:00,137.66,137.75,137.54,137.57,22535.0,111.3008,111.3736,111.2038,111.228,22535.0
2019-09-10 14:40:00,137.58,137.62,137.4,137.43,18105.0,111.2361,111.2685,111.0906,111.1148,18105.0
2019-09-10 14:50:00,137.41,137.73,137.41,137.6,37443.0,111.0987,111.3574,111.0987,111.2523,37443.0
2019-09-10 15:00:00,137.61,137.7,137.52,137.54,37702.0,111.2604,111.3331,111.1876,111.2038,37702.0
2019-09-10 15:10:00,137.56,137.66,137.49,137.59,25510.0,111.22,111.3008,111.1634,111.2442,25510.0
2019-09-10 15:20:00,137.59,137.65,137.51,137.61,26840.0,111.2442,111.2927,111.1795,111.2604,26840.0
2019-09-10 15:30:00,137.6,137.74,137.52,137.53,48860.0,111.2523,111.3655,111.1876,111.1957,48860.0
2019-09-10 15:40:00,137.53,137.71,137.52,137.58,54727.0,111.1957,111.3412,111.1876,111.2361,54727.0
2019-09-10 15:50:00,137.58,137.81,137.37,137.81,153941.0,111.2361,111.4221,111.0663,111.4221,153941.0
2019-09-11 09:30:00,138.0,138.05,135.48,136.24,71946.0,111.5757,111.6161,109.5382,110.1527,71946.0
2019-09-11 09:40:00,136.09,137.72,135.98,137.43,60910.0,110.0314,111.3493,109.9425,111.1148,60910.0
2019-09-11 09:50:00,137.43,137.58,136.96,137.24,21658.0,111.1148,111.2361,110.7348,110.9612,21658.0
2019-09-11 10:00:00,137.35,137.35,136.81,136.93,30299.0,111.0502,111.0502,110.6136,110.7106,30299.0
2019-09-11 10:10:00,136.94,137.42,136.9,137.11,17664.0,110.7187,111.1068,110.6863,110.8561,17664.0
2019-09-11 10:20:00,137.15,137.42,136.98,137.05,34571.0,110.8885,111.1068,110.751,110.8076,34571.0
2019-09-11 10:30:00,137.05,137.13,136.71,136.92,27785.0,110.8076,110.8723,110.5327,110.7025,27785.0
2019-09-11 10:40:00,136.93,137.16,136.8,136.88,48441.0,110.7106,110.8965,110.6055,110.6702,48441.0
2019-09-11 10:50:00,136.87,137.06,136.85,137.0,24474.0,110.6621,110.8157,110.6459,110.7672,24474.0
2019-09-11 11:00:00,137.03,137.06,136.54,136.64,44879.0,110.7914,110.8157,110.3953,110.4761,44879.0
2019-09-11 11:10:00,136.65,136.8,136.52,136.8,20706.0,110.4842,110.6055,110.3791,110.6055,20706.0
2019-09-11 11:20:00,136.83,137.21,136.74,137.21,39898.0,110.6297,110.937,110.557,110.937,39898.0
2019-09-11 11:30:00,137.24,137.4,136.8,136.8,29891.0,110.9612,111.0906,110.6055,110.6055,29891.0
2019-09-11 11:40:00,136.79,136.96,136.65,136.79,11524.0,110.5974,110.7348,110.4842,110.5974,11524.0
2019-09-11 11:50:00,136.78,136.88,136.6,136.84,34201.0,110.5893,110.6702,110.4438,110.6378,34201.0
2019-09-11 12:00:00,136.87,137.16,136.86,136.93,11720.0,110.6621,110.8965,110.654,110.7106,11720.0
2019-09-11 12:10:00,136.92,136.97,136.64,136.78,12880.0,110.7025,110.7429,110.4761,110.5893,12880.0
2019-09-11 12:20:00,136.81,136.83,136.56,136.59,21069.0,110.6136,110.6297,110.4114,110.4357,21069.0
2019-09-11 12:30:00,136.56,136.69,136.49,136.56,22984.0,110.4114,110.5165,110.3548,110.4114,22984.0
2019-09-11 12:40:00,136.53,136.67,136.47,136.52,25976.0,110.3872,110.5004,110.3387,110.3791,25976.0
2019-09-11 12:50:00,136.56,136.94,136.53,136.85,31276.0,110.4114,110.7187,110.3872,110.6459,31276.0
2019-09-11 13:00:00,136.88,136.92,136.74,136.85,33209.0,110.6702,110.7025,110.557,110.6459,33209.0
2019-09-11 13:10:00,136.83,136.91,136.76,136.87,28417.0,110.6297,110.6944,110.5731,110.6621,28417.0
2019-09-11 13:20:00,136.9,137.01,136.77,136.94,27960.0,110.6863,110.7753,110.5812,110.7187,27960.0
2019-09-11 13:30:00,136.94,136.97,136.83,136.85,50250.0,110.7187,110.7429,110.6297,110.6459,50250.0
2019-09-11 13:40:00,136.86,136.97,136.69,136.75,26420.0,110.654,110.7429,110.5165,110.5651,26420.0
2019-09-11 13:50:00,136.77,136.82,136.52,136.59,16726.0,110.5812,110.6216,110.3791,110.4357,16726.0
2019-09-11 14:00:00,136.62,136.73,136.51,136.57,36969.0,110.4599,110.5489,110.371,110.4195,36969.0
2019-09-11 14:10:00,136.56,136.77,136.53,136.71,20262.0,110.4114,110.5812,110.3872,110.5327,20262.0
2019-09-11 14:20:00,136.72,136.8,136.4,136.44,39277.0,110.5408,110.6055,110.2821,110.3144,39277.0
2019-09-11 14:30:00,136.43,136.47,136.02,136.06,156901.0,110.3063,110.3387,109.9748,110.0072,156901.0
2019-09-11 14:40:00,136.07,136.08,135.91,135.96,44763.0,110.0153,110.0233,109.8859,109.9263,44763.0
2019-09-11 14:50:00,135.94,136.04,135.62,135.76,41541.0,109.9102,109.991,109.6514,109.7646,41541.0
2019-09-11 15:00:00,135.75,135.95,135.75,135.8,122699.0,109.7565,109.9182,109.7565,109.797,122699.0
2019-09-11 15:10:00,135.8,135.97,135.56,135.87,81537.0,109.797,109.9344,109.6029,109.8536,81537.0
2019-09-11 15:20:00,135.88,135.95,135.65,135.69,80153.0,109.8616,109.9182,109.6757,109.708,80153.0
2019-09-11 15:30:00,135.71,136.15,135.7,135.84,117884.0,109.7242,110.0799,109.7161,109.8293,117884.0
2019-09-11 15:40:00,135.86,135.9,135.54,135.69,161587.0,109.8455,109.8778,109.5867,109.708,161587.0
2019-09-11 15:50:00,135.73,135.99,135.63,135.94,394495.0,109.7404,109.9506,109.6595,109.9102,394495.0
2019-09-12 09:30:00,134.85,134.92,133.54,134.29,58354.0,109.0289,109.0855,107.9697,108.5761,58354.0
2019-09-12 09:40:00,134.42,135.17,134.28,134.46,36700.0,108.6812,109.2876,108.568,108.7135,36700.0
2019-09-12 09:50:00,134.59,135.13,134.41,134.97,36424.0,108.8187,109.2553,108.6731,109.1259,36424.0
2019-09-12 10:00:00,134.97,135.03,134.61,135.02,86017.0,109.1259,109.1744,108.8348,109.1663,86017.0
2019-09-12 10:10:00,135.01,135.91,134.82,134.84,64312.0,109.1582,109.8859,109.0046,109.0208,64312.0
2019-09-12 10:20:00,134.9,135.54,134.85,135.24,48681.0,109.0693,109.5867,109.0289,109.3442,48681.0
2019-09-12 10:30:00,135.21,135.43,134.85,135.22,43354.0,109.3199,109.4978,109.0289,109.328,43354.0
2019-09-12 10:40:00,135.23,135.43,135.14,135.27,43005.0,109.3361,109.4978,109.2633,109.3684,43005.0
2019-09-12 10:50:00,135.23,135.44,134.27,134.33,34255.0,109.3361,109.5059,108.5599,108.6084,34255.0
2019-09-12 11:00:00,134.3,134.6,133.98,134.6,31803.0,108.5842,108.8267,108.3255,108.8267,31803.0
2019-09-12 11:10:00,134.57,134.91,134.24,134.9,15054.0,108.8025,109.0774,108.5357,109.0693,15054.0
2019-09-12 11:20:00,134.89,135.02,134.76,134.9,35869.0,109.0612,109.1663,108.9561,109.0693,35869.0
2019-09-12 11:30:00,134.98,135.28,134.94,135.25,31935.0,109.134,109.3765,109.1016,109.3523,31935.0
2019-09-12 11:40:00,135.27,135.53,135.2,135.4,33142.0,109.3684,109.5787,109.3118,109.4736,33142.0
2019-09-12 11:50:00,135.38,135.73,135.29,135.73,65080.0,109.4574,109.7404,109.3846,109.7404,65080.0
2019-09-12 12:00:00,135.75,135.8,135.63,135.76,40692.0,109.7565,109.797,109.6595,109.7646,40692.0
2019-09-12 12:10:00,135.77,136.22,135.55,136.19,31101.0,109.7727,110.1365,109.5948,110.1123,31101.0
2019-09-12 12:20:00,136.19,136.49,136.08,136.4,23996.0,110.1123,110.3548,110.0233,110.2821,23996.0
2019-09-12 12:30:00,136.39,136.56,136.34,136.56,33853.0,110.274,110.4114,110.2336,110.4114,33853.0
2019-09-12 12:40:00,136.56,136.82,136.56,136.77,17317.0,110.4114,110.6216,110.4114,110.5812,17317.0
2019-09-12 12:50:00,136.75,136.81,136.68,136.74,36602.0,110.5651,110.6136,110.5085,110.557,36602.0
2019-09-12 13:00:00,136.75,136.98,136.64,136.86,22521.0,110.5651,110.751,110.4761,110.654,22521.0
2019-09-12 13:10:00,136.84,137.05,136.8,137.0,45216.0,110.6378,110.8076,110.6055,110.7672,45216.0
2019-09-12 13:20:00,137.02,137.26,137.02,137.16,13051.0,110.7834,110.9774,110.7834,110.8965,13051.0
2019-09-12 13:30:00,137.13,137.38,137.11,137.29,59600.0,110.8723,111.0744,110.8561,111.0017,59600.0
2019-09-12 13:40:00,137.26,137.28,136.99,137.02,15017.0,110.9774,110.9936,110.7591,110.7834,15017.0
2019-09-12 13:50:00,137.03,137.23,136.99,136.99,16223.0,110.7914,110.9531,110.7591,110.7591,16223.0
2019-09-12 14:00:00,137.03,137.09,136.88,137.09,31721.0,110.7914,110.84,110.6702,110.84,31721.0
2019-09-12 14:10:00,137.06,137.08,136.88,136.92,11867.0,110.8157,110.8319,110.6702,110.7025,11867.0
2019-09-12 14:20:00,136.92,137.02,136.78,136.96,12209.0,110.7025,110.7834,110.5893,110.7348,12209.0
2019-09-12 14:30:00,136.93,137.17,136.93,137.17,16239.0,110.7106,110.9046,110.7106,110.9046,16239.0
2019-09-12 14:40:00,137.23,137.3,137.01,137.23,187314.0,110.9531,111.0097,110.7753,110.9531,187314.0
2019-09-12 14:50:00,137.21,137.23,137.12,137.16,168681.0,110.937,110.9531,110.8642,110.8965,168681.0
2019-09-12 15:00:00,137.15,137.19,137.0,137.02,58679.0,110.8885,110.9208,110.7672,110.7834,58679.0
2019-09-12 15:10:00,137.03,137.16,137.01,137.08,60818.0,110.7914,110.8965,110.7753,110.8319,60818.0
2019-09-12 15:20:00,137.09,137.28,137.09,137.13,59331.0,110.84,110.9936,110.84,110.8723,59331.0
2019-09-12 15:30:00,137.13,137.25,137.02,137.16,66001.0,110.8723,110.9693,110.7834,110.8965,66001.0
2019-09-12 15:40:00,137.16,137.27,137.13,137.15,195436.0,110.8965,110.9855,110.8723,110.8885,195436.0
2019-09-12 15:50:00,137.16,137.27,136.99,137.15,373528.0,110.8965,110.9855,110.7591,110.8885,373528.0
2019-09-13 09:30:00,139.0,139.17,138.36,138.59,97626.0,112.3842,112.5217,111.8668,112.0527,97626.0
2019-09-13 09:40:00,138.51,138.83,138.28,138.78,36547.0,111.988,112.2468,111.8021,112.2063,36547.0
2019-09-13 09:50:00,138.72,138.74,138.18,138.33,29206.0,112.1578,112.174,111.7212,111.8425,29206.0
2019-09-13 10:00:00,138.27,138.69,138.13,138.14,39058.0,111.794,112.1336,111.6808,111.6889,39058.0
2019-09-13 10:10:00,138.1,138.65,138.02,138.59,34586.0,111.6566,112.1012,111.5919,112.0527,34586.0
2019-09-13 10:20:00,138.67,139.13,138.44,138.94,74489.0,112.1174,112.4893,111.9315,112.3357,74489.0
2019-09-13 10:30:00,138.97,139.18,138.75,138.75,17687.0,112.36,112.5298,112.1821,112.1821,17687.0
2019-09-13 10:40:00,138.75,139.07,138.74,138.84,16828.0,112.1821,112.4408,112.174,112.2549,16828.0
2019-09-13 10:50:00,138.8,139.0,138.63,138.96,25113.0,112.2225,112.3842,112.0851,112.3519,25113.0
2019-09-13 11:00:00,138.97,139.04,138.79,138.97,22469.0,112.36,112.4166,112.2144,112.36,22469.0
2019-09-13 11:10:00,138.99,139.34,138.97,139.31,27845.0,112.3761,112.6591,112.36,112.6349,27845.0
2019-09-13 11:20:00,139.27,139.43,139.15,139.29,28542.0,112.6025,112.7319,112.5055,112.6187,28542.0
2019-09-13 11:30:00,139.38,139.55,139.28,139.53,12752.0,112.6915,112.8289,112.6106,112.8127,12752.0
2019-09-13 11:40:00,139.49,139.6,139.3,139.46,16170.0,112.7804,112.8693,112.6268,112.7561,16170.0
2019-09-13 11:50:00,139.48,139.66,139.43,139.64,18166.0,112.7723,112.9178,112.7319,112.9017,18166.0
2019-09-13 12:00:00,139.6,139.71,139.44,139.52,20294.0,112.8693,112.9583,112.74,112.8047,20294.0
2019-09-13 12:10:00,139.53,139.53,139.3,139.5,21035.0,112.8127,112.8127,112.6268,112.7885,21035.0
2019-09-13 12:20:00,139.49,139.51,139.39,139.47,7008.0,112.7804,112.7966,112.6995,112.7642,7008.0
2019-09-13 12:30:00,139.48,139.68,139.44,139.54,20365.0,112.7723,112.934,112.74,112.8208,20365.0
2019-09-13 12:40:00,139.53,139.7,139.51,139.7,13970.0,112.8127,112.9502,112.7966,112.9502,13970.0
2019-09-13 12:50:00,139.72,139.87,139.71,139.86,16792.0,112.9664,113.0876,112.9583,113.0795,16792.0
2019-09-13 13:00:00,139.88,139.99,139.78,139.88,19732.0,113.0957,113.1847,113.0149,113.0957,19732.0
2019-09-13 13:10:00,139.89,140.06,139.86,140.06,31074.0,113.1038,113.2413,113.0795,113.2413,31074.0
2019-09-13 13:20:00,140.02,140.23,139.92,140.19,21961.0,113.2089,113.3787,113.1281,113.3464,21961.0
2019-09-13 13:30:00,140.25,140.29,140.17,140.18,28276.0,113.3949,113.4272,113.3302,113.3383,28276.0
2019-09-13 13:40:00,140.14,140.17,139.78,140.0,48185.0,113.3059,113.3302,113.0149,113.1927,48185.0
2019-09-13 13:50:00,139.98,140.03,139.69,139.81,36936.0,113.1766,113.217,112.9421,113.0391,36936.0
2019-09-13 14:00:00,139.8,140.17,139.79,140.0,36389.0,113.031,113.3302,113.023,113.1927,36389.0
2019-09-13 14:10:00,140.01,140.04,139.47,139.53,23524.0,113.2008,113.2251,112.7642,112.8127,23524.0
2019-09-13 14:20:00,139.55,139.59,139.33,139.33,21170.0,112.8289,112.8612,112.651,112.651,21170.0
2019-09-13 14:30:00,139.33,139.47,139.29,139.3,26796.0,112.651,112.7642,112.6187,112.6268,26796.0
2019-09-13 14:40:00,139.29,139.32,139.19,139.21,19569.0,112.6187,112.6429,112.5378,112.554,19569.0
2019-09-13 14:50:00,139.24,139.37,139.24,139.34,21822.0,112.5783,112.6834,112.5783,112.6591,21822.0
2019-09-13 15:00:00,139.34,139.34,138.74,138.79,44803.0,112.6591,112.6591,112.174,112.2144,44803.0
2019-09-13 15:10:00,138.76,138.84,138.52,138.67,37992.0,112.1902,112.2549,111.9961,112.1174,37992.0
2019-09-13 15:20:00,138.65,139.07,138.62,139.02,13866.0,112.1012,112.4408,112.077,112.4004,13866.0
2019-09-13 15:30:00,139.0,139.19,138.95,139.12,25325.0,112.3842,112.5378,112.3438,112.4812,25325.0
2019-09-13 15:40:00,139.08,139.55,139.06,139.5,61683.0,112.4489,112.8289,112.4327,112.7885,61683.0
2019-09-13 15:50:00,139.53,139.57,139.05,139.25,427436.0,112.8127,112.8451,112.4246,112.5864,427436.0
2019-09-16 09:30:00,137.95,138.51,137.36,138.08,53025.0,111.5353,111.988,111.0583,111.6404,53025.0
2019-09-16 09:40:00,138.19,139.0,138.12,138.95,42554.0,111.7293,112.3842,111.6727,112.3438,42554.0
2019-09-16 09:50:00,138.99,139.51,138.99,139.5,21496.0,112.3761,112.7966,112.3761,112.7885,21496.0
2019-09-16 10:00:00,139.47,139.86,139.42,139.51,34878.0,112.7642,113.0795,112.7238,112.7966,34878.0
2019-09-16 10:10:00,139.51,139.6,139.21,139.3,26201.0,112.7966,112.8693,112.554,112.6268,26201.0
2019-09-16 10:20:00,139.28,139.72,139.24,139.72,16916.0,112.6106,112.9664,112.5783,112.9664,16916.0
2019-09-16 10:30:00,139.76,139.93,139.63,139.93,20626.0,112.9987,113.1361,112.8936,113.1361,20626.0
2019-09-16 10:40:00,139.9,140.19,139.73,139.91,30169.0,113.1119,113.3464,112.9744,113.12,30169.0
2019-09-16 10:50:00,139.91,140.11,139.84,140.03,21892.0,113.12,113.2817,113.0634,113.217,21892.0
2019-09-16 11:00:00,140.08,140.15,139.64,139.64,26354.0,113.2574,113.314,112.9017,112.9017,26354.0
2019-09-16 11:10:00,139.71,140.14,139.71,140.08,25890.0,112.9583,113.3059,112.9583,113.2574,25890.0
2019-09-16 11:20:00,140.08,140.09,139.67,139.73,22744.0,113.2574,113.2655,112.9259,112.9744,22744.0
2019-09-16 11:30:00,139.72,139.84,139.61,139.76,29972.0,112.9664,113.0634,112.8774,112.9987,29972.0
2019-09-16 11:40:00,139.69,139.72,139.48,139.58,19926.0,112.9421,112.9664,112.7723,112.8532,19926.0
2019-09-16 11:50:00,139.57,139.75,139.28,139.45,23281.0,112.8451,112.9906,112.6106,112.7481,23281.0
2019-09-16 12:00:00,139.44,139.6,139.43,139.44,47391.0,112.74,112.8693,112.7319,112.74,47391.0
2019-09-16 12:10:00,139.49,139.64,139.47,139.54,25867.0,112.7804,112.9017,112.7642,112.8208,25867.0
2019-09-16 12:20:00,139.52,139.58,139.48,139.49,20767.0,112.8047,112.8532,112.7723,112.7804,20767.0
2019-09-16 12:30:00,139.47,139.72,139.46,139.63,19784.0,112.7642,112.9664,112.7561,112.8936,19784.0
2019-09-16 12:40:00,139.69,139.76,139.48,139.72,30654.0,112.9421,112.9987,112.7723,112.9664,30654.0
2019-09-16 12:50:00,139.76,139.92,139.7,139.88,30864.0,112.9987,113.1281,112.9502,113.0957,30864.0
2019-09-16 13:00:00,139.88,140.27,139.83,140.16,20094.0,113.0957,113.411,113.0553,113.3221,20094.0
2019-09-16 13:10:00,140.17,140.19,139.93,140.01,17363.0,113.3302,113.3464,113.1361,113.2008,17363.0
2019-09-16 13:20:00,140.0,140.11,139.93,140.06,17653.0,113.1927,113.2817,113.1361,113.2413,17653.0
2019-09-16 13:30:00,140.05,140.06,139.89,140.02,9872.0,113.2332,113.2413,113.1038,113.2089,9872.0
2019-09-16 13:40:00,140.03,140.21,139.81,139.82,22337.0,113.217,113.3625,113.0391,113.0472,22337.0
2019-09-16 13:50:00,139.85,140.09,139.72,140.04,9744.0,113.0715,113.2655,112.9664,113.2251,9744.0
2019-09-16 14:00:00,140.03,140.06,139.88,139.97,58876.0,113.217,113.2413,113.0957,113.1685,58876.0
2019-09-16 14:10:00,139.97,140.08,139.9,140.07,11252.0,113.1685,113.2574,113.1119,113.2493,11252.0
2019-09-16 14:20:00,140.09,140.42,140.07,140.38,13345.0,113.2655,113.5323,113.2493,113.5,13345.0
2019-09-16 14:30:00,140.36,140.51,140.34,140.45,12807.0,113.4838,113.6051,113.4676,113.5566,12807.0
2019-09-16 14:40:00,140.47,140.48,140.34,140.42,23916.0,113.5727,113.5808,113.4676,113.5323,23916.0
2019-09-16 14:50:00,140.39,140.52,140.28,140.31,27944.0,113.5081,113.6132,113.4191,113.4434,27944.0
2019-09-16 15:00:00,140.3,140.4,140.04,140.09,25458.0,113.4353,113.5162,113.2251,113.2655,25458.0
2019-09-16 15:10:00,140.09,140.28,140.09,140.21,24867.0,113.2655,113.4191,113.2655,113.3625,24867.0
2019-09-16 15:20:00,140.2,140.22,139.95,140.0,28472.0,113.3544,113.3706,113.1523,113.1927,28472.0
2019-09-16 15:30:00,139.99,140.06,139.95,140.04,38146.0,113.1847,113.2413,113.1523,113.2251,38146.0
2019-09-16 15:40:00,140.02,140.16,139.98,140.09,52354.0,113.2089,113.3221,113.1766,113.2655,52354.0
2019-09-16 15:50:00,140.09,140.51,140.0,140.5,217627.0,113.2655,113.6051,113.1927,113.597,217627.0
2019-09-17 09:30:00,139.6,139.6,138.23,138.56,467019.0,112.8693,112.8693,111.7617,112.0285,467019.0
2019-09-17 09:40:00,138.62,139.36,138.44,138.49,25593.0,112.077,112.6753,111.9315,111.9719,25593.0
2019-09-17 09:50:00,138.57,138.81,138.12,138.73,33627.0,112.0366,112.2306,111.6727,112.1659,33627.0
2019-09-17 10:00:00,138.82,138.82,138.21,138.22,10177.0,112.2387,112.2387,111.7455,111.7536,10177.0
2019-09-17 10:10:00,138.05,138.69,138.0,138.65,11881.0,111.6161,112.1336,111.5757,112.1012,11881.0
2019-09-17 10:20:00,138.58,138.64,138.01,138.02,17014.0,112.0446,112.0932,111.5838,111.5919,17014.0
2019-09-17 10:30:00,138.12,138.5,138.09,138.5,12427.0,111.6727,111.98,111.6485,111.98,12427.0
2019-09-17 10:40:00,138.53,138.89,138.46,138.76,12676.0,112.0042,112.2953,111.9476,112.1902,12676.0
2019-09-17 10:50:00,138.77,139.02,138.72,138.78,70242.0,112.1983,112.4004,112.1578,112.2063,70242.0
2019-09-17 11:00:00,138.78,138.8,138.44,138.52,34222.0,112.2063,112.2225,111.9315,111.9961,34222.0
2019-09-17 11:10:00,138.51,138.78,138.44,138.49,20673.0,111.988,112.2063,111.9315,111.9719,20673.0
2019-09-17 11:20:00,138.5,138.83,138.42,138.82,17400.0,111.98,112.2468,111.9153,112.2387,17400.0
2019-09-17 11:30:00,138.89,139.09,138.76,139.09,15097.0,112.2953,112.457,112.1902,112.457,15097.0
2019-09-17 11:40:00,139.11,139.27,139.04,139.04,10706.0,112.4732,112.6025,112.4166,112.4166,10706.0
2019-09-17 11:50:00,139.0,139.1,138.87,139.06,19827.0,112.3842,112.4651,112.2791,112.4327,19827.0
2019-09-17 12:00:00,139.05,139.11,138.7,138.75,27971.0,112.4246,112.4732,112.1417,112.1821,27971.0
2019-09-17 12:10:00,138.73,138.86,138.68,138.76,73522.0,112.1659,112.271,112.1255,112.1902,73522.0
2019-09-17 12:20:00,138.78,138.97,138.7,138.97,42693.0,112.2063,112.36,112.1417,112.36,42693.0
2019-09-17 12:30:00,139.02,139.08,138.95,138.97,8075.0,112.4004,112.4489,112.3438,112.36,8075.0
2019-09-17 12:40:00,139.01,139.07,138.93,139.05,7120.0,112.3923,112.4408,112.3276,112.4246,7120.0
2019-09-17 12:50:00,139.11,139.35,139.08,139.3,8661.0,112.4732,112.6672,112.4489,112.6268,8661.0
2019-09-17 13:00:00,139.31,139.55,139.25,139.54,19621.0,112.6349,112.8289,112.5864,112.8208,19621.0
2019-09-17 13:10:00,139.57,139.69,139.54,139.64,10679.0,112.8451,112.9421,112.8208,112.9017,10679.0
2019-09-17 13:20:00,139.64,139.78,139.64,139.69,10676.0,112.9017,113.0149,112.9017,112.9421,10676.0
2019-09-17 13:30:00,139.7,139.87,139.7,139.85,15329.0,112.9502,113.0876,112.9502,113.0715,15329.0
2019-09-17 13:40:00,139.83,139.89,139.68,139.68,34314.0,113.0553,113.1038,112.934,112.934,34314.0
2019-09-17 13:50:00,139.68,139.99,139.68,139.84,17821.0,112.934,113.1847,112.934,113.0634,17821.0
2019-09-17 14:00:00,139.91,140.04,139.79,139.85,21400.0,113.12,113.2251,113.023,113.0715,21400.0
2019-09-17 14:10:00,139.85,139.88,139.69,139.69,13523.0,113.0715,113.0957,112.9421,112.9421,13523.0
2019-09-17 14:20:00,139.7,139.7,139.52,139.57,8106.0,112.9502,112.9502,112.8047,112.8451,8106.0
2019-09-17 14:30:00,139.58,139.76,139.57,139.7,13855.0,112.8532,112.9987,112.8451,112.9502,13855.0
2019-09-17 14:40:00,139.69,139.78,139.57,139.61,45126.0,112.9421,113.0149,112.8451,112.8774,45126.0
2019-09-17 14:50:00,139.62,139.68,139.47,139.49,25257.0,112.8855,112.934,112.7642,112.7804,25257.0
2019-09-17 15:00:00,139.51,139.57,139.4,139.44,15584.0,112.7966,112.8451,112.7076,112.74,15584.0
2019-09-17 15:10:00,139.41,139.43,139.23,139.23,13828.0,112.7157,112.7319,112.5702,112.5702,13828.0
2019-09-17 15:20:00,139.24,139.33,139.22,139.28,17042.0,112.5783,112.651,112.5621,112.6106,17042.0
2019-09-17 15:30:00,139.3,139.54,139.25,139.51,21494.0,112.6268,112.8208,112.5864,112.7966,21494.0
2019-09-17 15:40:00,139.54,139.6,139.49,139.51,33393.0,112.8208,112.8693,112.7804,112.7966,33393.0
2019-09-17 15:50:00,139.48,139.48,139.13,139.23,300452.0,112.7723,112.7723,112.4893,112.5702,300452.0
2019-09-18 09:30:00,138.75,138.87,138.08,138.87,44905.0,112.1821,112.2791,111.6404,112.2791,44905.0
2019-09-18 09:40:00,138.73,139.1,138.54,138.69,54113.0,112.1659,112.4651,112.0123,112.1336,54113.0
2019-09-18 09:50:00,138.58,139.04,138.53,138.8,10401.0,112.0446,112.4166,112.0042,112.2225,10401.0
2019-09-18 10:00:00,138.81,139.03,138.69,138.95,14801.0,112.2306,112.4085,112.1336,112.3438,14801.0
2019-09-18 10:10:00,139.0,139.24,138.92,139.0,21945.0,112.3842,112.5783,112.3195,112.3842,21945.0
2019-09-18 10:20:00,138.9,139.14,138.89,139.11,12418.0,112.3034,112.4974,112.2953,112.4732,12418.0
2019-09-18 10:30:00,139.06,139.11,139.0,139.0,10767.0,112.4327,112.4732,112.3842,112.3842,10767.0
2019-09-18 10:40:00,139.05,139.09,138.82,138.89,10789.0,112.4246,112.457,112.2387,112.2953,10789.0
2019-09-18 10:50:00,138.94,139.13,138.85,139.05,31010.0,112.3357,112.4893,112.2629,112.4246,31010.0
2019-09-18 11:00:00,139.11,139.11,138.9,139.04,7912.0,112.4732,112.4732,112.3034,112.4166,7912.0
2019-09-18 11:10:00,139.01,139.07,138.88,138.99,10626.0,112.3923,112.4408,112.2872,112.3761,10626.0
2019-09-18 11:20:00,138.93,138.99,138.86,138.91,7100.0,112.3276,112.3761,112.271,112.3115,7100.0
2019-09-18 11:30:00,138.94,138.99,138.77,138.87,8878.0,112.3357,112.3761,112.1983,112.2791,8878.0
2019-09-18 11:40:00,138.89,138.98,138.84,138.93,7777.0,112.2953,112.3681,112.2549,112.3276,7777.0
2019-09-18 11:50:00,138.93,139.31,138.93,139.3,12844.0,112.3276,112.6349,112.3276,112.6268,12844.0
2019-09-18 12:00:00,139.32,139.34,139.15,139.23,14022.0,112.6429,112.6591,112.5055,112.5702,14022.0
2019-09-18 12:10:00,139.23,139.24,139.05,139.06,12673.0,112.5702,112.5783,112.4246,112.4327,12673.0
2019-09-18 12:20:00,139.09,139.36,139.08,139.35,23614.0,112.457,112.6753,112.4489,112.6672,23614.0
2019-09-18 12:30:00,139.35,139.55,139.35,139.44,7286.0,112.6672,112.8289,112.6672,112.74,7286.0
2019-09-18 12:40:00,139.45,139.51,139.41,139.43,8371.0,112.7481,112.7966,112.7157,112.7319,8371.0
2019-09-18 12:50:00,139.46,139.46,139.26,139.31,9334.0,112.7561,112.7561,112.5944,112.6349,9334.0
2019-09-18 13:00:00,139.32,139.51,139.23,139.5,101010.0,112.6429,112.7966,112.5702,112.7885,101010.0
2019-09-18 13:10:00,139.51,139.59,139.39,139.46,10232.0,112.7966,112.8612,112.6995,112.7561,10232.0
2019-09-18 13:20:00,139.44,139.54,139.18,139.18,18964.0,112.74,112.8208,112.5298,112.5298,18964.0
2019-09-18 13:30:00,139.21,139.21,138.91,139.05,31296.0,112.554,112.554,112.3115,112.4246,31296.0
2019-09-18 13:40:00,139.0,139.58,139.0,139.55,132988.0,112.3842,112.8532,112.3842,112.8289,132988.0
2019-09-18 13:50:00,139.55,139.99,139.54,139.82,16683.0,112.8289,113.1847,112.8208,113.0472,16683.0
2019-09-18 14:00:00,139.69,140.66,139.56,140.38,39223.0,112.9421,113.7264,112.837,113.5,39223.0
2019-09-18 14:10:00,140.26,140.45,139.92,140.36,23364.0,113.403,113.5566,113.1281,113.4838,23364.0
2019-09-18 14:20:00,140.37,140.75,140.25,140.34,14060.0,113.4919,113.7991,113.3949,113.4676,14060.0
2019-09-18 14:30:00,140.34,140.44,139.92,140.18,21068.0,113.4676,113.5485,113.1281,113.3383,21068.0
2019-09-18 14:40:00,140.26,140.8,140.26,140.78,19520.0,113.403,113.8396,113.403,113.8234,19520.0
2019-09-18 14:50:00,140.81,140.9,140.44,140.45,30761.0,113.8476,113.9204,113.5485,113.5566,30761.0
2019-09-18 15:00:00,140.44,140.64,140.34,140.63,21215.0,113.5485,113.7102,113.4676,113.7021,21215.0
2019-09-18 15:10:00,140.59,140.89,140.56,140.89,74943.0,113.6698,113.9123,113.6455,113.9123,74943.0
2019-09-18 15:20:00,140.91,140.97,140.71,140.89,29766.0,113.9285,113.977,113.7668,113.9123,29766.0
2019-09-18 15:30:00,140.9,141.31,140.89,141.01,67614.0,113.9204,114.2519,113.9123,114.0093,67614.0
2019-09-18 15:40:00,141.01,141.06,140.81,140.82,69330.0,114.0093,114.0498,113.8476,113.8557,69330.0
2019-09-18 15:50:00,140.81,141.25,140.46,141.21,245925.0,113.8476,114.2034,113.5647,114.1711,245925.0
2019-09-19 09:30:00,139.76,141.49,139.76,141.19,68288.0,112.9987,114.3974,112.9987,114.1549,68288.0
2019-09-19 09:40:00,141.12,141.18,140.8,141.13,23720.0,114.0983,114.1468,113.8396,114.1064,23720.0
2019-09-19 09:50:00,141.02,141.33,140.92,141.05,18483.0,114.0174,114.2681,113.9366,114.0417,18483.0
2019-09-19 10:00:00,141.15,141.35,140.72,141.02,39807.0,114.1225,114.2842,113.7749,114.0174,39807.0
2019-09-19 10:10:00,141.04,141.44,141.01,141.36,23716.0,114.0336,114.357,114.0093,114.2923,23716.0
2019-09-19 10:20:00,141.39,141.49,141.26,141.26,14187.0,114.3166,114.3974,114.2115,114.2115,14187.0
2019-09-19 10:30:00,141.27,141.63,141.24,141.58,48892.0,114.2196,114.5106,114.1953,114.4702,48892.0
2019-09-19 10:40:00,141.6,141.85,141.59,141.78,22906.0,114.4864,114.6885,114.4783,114.6319,22906.0
2019-09-19 10:50:00,141.76,141.85,141.64,141.68,18895.0,114.6157,114.6885,114.5187,114.5511,18895.0
2019-09-19 11:00:00,141.67,141.71,141.53,141.63,23329.0,114.543,114.5753,114.4298,114.5106,23329.0
2019-09-19 11:10:00,141.63,142.0,141.63,141.93,17654.0,114.5106,114.8098,114.5106,114.7532,17654.0
2019-09-19 11:20:00,141.93,142.08,141.92,141.95,17032.0,114.7532,114.8745,114.7451,114.7694,17032.0
2019-09-19 11:30:00,141.93,142.09,141.84,141.94,22666.0,114.7532,114.8825,114.6804,114.7613,22666.0
2019-09-19 11:40:00,141.92,142.04,141.75,141.76,49082.0,114.7451,114.8421,114.6077,114.6157,49082.0
2019-09-19 11:50:00,141.71,141.97,141.7,141.85,13333.0,114.5753,114.7855,114.5672,114.6885,13333.0
2019-09-19 12:00:00,141.89,142.01,141.87,141.89,18932.0,114.7208,114.8179,114.7047,114.7208,18932.0
2019-09-19 12:10:00,141.89,142.0,141.71,141.75,15501.0,114.7208,114.8098,114.5753,114.6077,15501.0
2019-09-19 12:20:00,141.76,141.85,141.6,141.61,21456.0,114.6157,114.6885,114.4864,114.4945,21456.0
2019-09-19 12:30:00,141.56,141.86,141.55,141.86,35669.0,114.454,114.6966,114.4459,114.6966,35669.0
2019-09-19 12:40:00,141.88,141.88,141.76,141.86,11936.0,114.7128,114.7128,114.6157,114.6966,11936.0
2019-09-19 12:50:00,141.91,141.98,141.81,141.81,11441.0,114.737,114.7936,114.6562,114.6562,11441.0
2019-09-19 13:00:00,141.79,141.93,141.75,141.9,7765.0,114.64,114.7532,114.6077,114.7289,7765.0
2019-09-19 13:10:00,141.88,141.96,141.79,141.87,6193.0,114.7128,114.7774,114.64,114.7047,6193.0
2019-09-19 13:20:00,141.88,142.01,141.85,142.01,14097.0,114.7128,114.8179,114.6885,114.8179,14097.0
2019-09-19 13:30:00,142.0,142.03,141.75,141.8,18703.0,114.8098,114.834,114.6077,114.6481,18703.0
2019-09-19 13:40:00,141.83,141.9,141.68,141.88,22470.0,114.6723,114.7289,114.5511,114.7128,22470.0
2019-09-19 13:50:00,141.88,141.99,141.83,141.92,16063.0,114.7128,114.8017,114.6723,114.7451,16063.0
2019-09-19 14:00:00,141.91,141.95,141.81,141.83,10657.0,114.737,114.7694,114.6562,114.6723,10657.0
2019-09-19 14:10:00,141.85,141.87,141.69,141.76,26600.0,114.6885,114.7047,114.5591,114.6157,26600.0
2019-09-19 14:20:00,141.75,141.8,141.54,141.59,17886.0,114.6077,114.6481,114.4379,114.4783,17886.0
2019-09-19 14:30:00,141.58,141.69,141.37,141.55,108678.0,114.4702,114.5591,114.3004,114.4459,108678.0
2019-09-19 14:40:00,141.57,141.58,141.42,141.5,66930.0,114.4621,114.4702,114.3408,114.4055,66930.0
2019-09-19 14:50:00,141.52,141.54,141.27,141.41,44430.0,114.4217,114.4379,114.2196,114.3328,44430.0
2019-09-19 15:00:00,141.4,141.54,141.23,141.38,59882.0,114.3247,114.4379,114.1872,114.3085,59882.0
2019-09-19 15:10:00,141.38,141.45,141.2,141.38,61231.0,114.3085,114.3651,114.163,114.3085,61231.0
2019-09-19 15:20:00,141.37,141.46,141.33,141.43,122253.0,114.3004,114.3732,114.2681,114.3489,122253.0
2019-09-19 15:30:00,141.43,141.44,140.73,141.04,39374.0,114.3489,114.357,113.783,114.0336,39374.0
2019-09-19 15:40:00,141.03,141.08,140.52,140.56,73866.0,114.0255,114.0659,113.6132,113.6455,73866.0
2019-09-19 15:50:00,140.54,141.01,140.45,141.0,226809.0,113.6293,114.0093,113.5566,114.0013,226809.0
2019-09-20 09:30:00,141.28,141.64,140.79,140.84,464499.0,114.2276,114.5187,113.8315,113.8719,464499.0
2019-09-20 09:40:00,140.79,141.14,140.36,140.36,14397.0,113.8315,114.1145,113.4838,113.4838,14397.0
2019-09-20 09:50:00,140.36,140.75,140.34,140.65,40728.0,113.4838,113.7991,113.4676,113.7183,40728.0
2019-09-20 10:00:00,140.64,141.14,140.43,140.96,29134.0,113.7102,114.1145,113.5404,113.9689,29134.0
2019-09-20 10:10:00,140.94,141.24,140.87,141.16,27035.0,113.9528,114.1953,113.8962,114.1306,27035.0
2019-09-20 10:20:00,141.19,141.29,141.11,141.27,18291.0,114.1549,114.2357,114.0902,114.2196,18291.0
2019-09-20 10:30:00,141.27,141.45,141.16,141.25,19248.0,114.2196,114.3651,114.1306,114.2034,19248.0
2019-09-20 10:40:00,141.28,141.7,141.23,141.64,290537.0,114.2276,114.5672,114.1872,114.5187,290537.0
2019-09-20 10:50:00,141.64,141.67,141.26,141.53,14247.0,114.5187,114.543,114.2115,114.4298,14247.0
2019-09-20 11:00:00,141.5,141.54,141.22,141.35,24374.0,114.4055,114.4379,114.1791,114.2842,24374.0
2019-09-20 11:10:00,141.39,141.47,140.87,140.96,47171.0,114.3166,114.3813,113.8962,113.9689,47171.0
2019-09-20 11:20:00,140.97,141.34,140.94,141.25,19134.0,113.977,114.2762,113.9528,114.2034,19134.0
2019-09-20 11:30:00,141.21,141.28,141.0,141.06,49787.0,114.1711,114.2276,114.0013,114.0498,49787.0
2019-09-20 11:40:00,141.06,141.19,141.01,141.17,15293.0,114.0498,114.1549,114.0093,114.1387,15293.0
2019-09-20 11:50:00,141.16,141.45,141.16,141.39,12464.0,114.1306,114.3651,114.1306,114.3166,12464.0
2019-09-20 12:00:00,141.39,141.69,141.38,141.68,14584.0,114.3166,114.5591,114.3085,114.5511,14584.0
2019-09-20 12:10:00,141.67,142.09,141.65,142.06,20753.0,114.543,114.8825,114.5268,114.8583,20753.0
2019-09-20 12:20:00,142.06,142.26,142.06,142.2,34917.0,114.8583,115.02,114.8583,114.9715,34917.0
2019-09-20 12:30:00,142.19,142.22,141.9,141.96,13445.0,114.9634,114.9877,114.7289,114.7774,13445.0
2019-09-20 12:40:00,141.96,141.96,141.58,141.71,10666.0,114.7774,114.7774,114.4702,114.5753,10666.0
2019-09-20 12:50:00,141.76,141.82,141.63,141.71,17836.0,114.6157,114.6642,114.5106,114.5753,17836.0
2019-09-20 13:00:00,141.72,141.82,141.39,141.41,10649.0,114.5834,114.6642,114.3166,114.3328,10649.0
2019-09-20 13:10:00,141.36,141.39,140.25,140.96,36247.0,114.2923,114.3166,113.3949,113.9689,36247.0
2019-09-20 13:20:00,140.97,141.09,140.59,141.07,21239.0,113.977,114.074,113.6698,114.0579,21239.0
2019-09-20 13:30:00,141.06,141.06,140.85,140.91,17157.0,114.0498,114.0498,113.88,113.9285,17157.0
2019-09-20 13:40:00,140.87,141.09,140.78,140.81,63113.0,113.8962,114.074,113.8234,113.8476,63113.0
2019-09-20 13:50:00,140.81,141.24,140.77,141.24,48722.0,113.8476,114.1953,113.8153,114.1953,48722.0
2019-09-20 14:00:00,141.28,141.62,141.28,141.29,67275.0,114.2276,114.5025,114.2276,114.2357,67275.0
2019-09-20 14:10:00,141.29,141.46,141.29,141.34,29174.0,114.2357,114.3732,114.2357,114.2762,29174.0
2019-09-20 14:20:00,141.3,141.46,140.99,141.02,24535.0,114.2438,114.3732,113.9932,114.0174,24535.0
2019-09-20 14:30:00,141.03,141.34,141.0,141.3,24115.0,114.0255,114.2762,114.0013,114.2438,24115.0
2019-09-20 14:40:00,141.28,141.45,141.26,141.39,17862.0,114.2276,114.3651,114.2115,114.3166,17862.0
2019-09-20 14:50:00,141.38,141.4,141.15,141.23,16584.0,114.3085,114.3247,114.1225,114.1872,16584.0
2019-09-20 15:00:00,141.21,141.3,141.17,141.18,13031.0,114.1711,114.2438,114.1387,114.1468,13031.0
2019-09-20 15:10:00,141.19,141.19,140.7,140.71,29546.0,114.1549,114.1549,113.7587,113.7668,29546.0
2019-09-20 15:20:00,140.7,140.73,140.45,140.53,60469.0,113.7587,113.783,113.5566,113.6213,60469.0
2019-09-20 15:30:00,140.54,141.07,140.54,140.99,55142.0,113.6293,114.0579,113.6293,113.9932,55142.0
2019-09-20 15:40:00,140.99,141.11,140.67,140.84,105732.0,113.9932,114.0902,113.7345,113.8719,105732.0
2019-09-20 15:50:00,140.84,141.11,140.66,141.0,398304.0,113.8719,114.0902,113.7264,114.0013,398304.0
2019-09-23 09:30:00,139.71,141.06,139.71,140.88,43566.0,112.9583,114.0498,112.9583,113.9042,43566.0
2019-09-23 09:40:00,140.81,141.54,140.66,141.25,36683.0,113.8476,114.4379,113.7264,114.2034,36683.0
2019-09-23 09:50:00,141.28,141.28,140.25,140.33,26206.0,114.2276,114.2276,113.3949,113.4596,26206.0
2019-09-23 10:00:00,140.29,140.37,139.97,140.01,49665.0,113.4272,113.4919,113.1685,113.2008,49665.0
2019-09-23 10:10:00,140.04,140.15,139.68,140.15,22225.0,113.2251,113.314,112.934,113.314,22225.0
2019-09-23 10:20:00,140.15,140.38,140.0,140.36,14264.0,113.314,113.5,113.1927,113.4838,14264.0
2019-09-23 10:30:00,140.37,140.53,140.25,140.28,18883.0,113.4919,113.6213,113.3949,113.4191,18883.0
2019-09-23 10:40:00,140.34,140.41,140.2,140.38,16579.0,113.4676,113.5242,113.3544,113.5,16579.0
2019-09-23 10:50:00,140.33,140.56,140.26,140.47,12413.0,113.4596,113.6455,113.403,113.5727,12413.0
2019-09-23 11:00:00,140.48,140.76,140.46,140.49,13984.0,113.5808,113.8072,113.5647,113.5889,13984.0
2019-09-23 11:10:00,140.48,140.59,140.17,140.46,80458.0,113.5808,113.6698,113.3302,113.5647,80458.0
2019-09-23 11:20:00,140.5,140.62,140.31,140.4,16816.0,113.597,113.694,113.4434,113.5162,16816.0
2019-09-23 11:30:00,140.41,140.69,140.41,140.59,23447.0,113.5242,113.7506,113.5242,113.6698,23447.0
2019-09-23 11:40:00,140.62,140.98,140.58,140.89,36944.0,113.694,113.9851,113.6617,113.9123,36944.0
2019-09-23 11:50:00,140.92,141.07,140.89,141.05,10285.0,113.9366,114.0579,113.9123,114.0417,10285.0
2019-09-23 12:00:00,141.02,141.02,140.84,141.01,44911.0,114.0174,114.0174,113.8719,114.0093,44911.0
2019-09-23 12:10:00,141.05,141.06,140.96,141.05,7881.0,114.0417,114.0498,113.9689,114.0417,7881.0
2019-09-23 12:20:00,141.08,141.13,140.98,141.09,10921.0,114.0659,114.1064,113.9851,114.074,10921.0
2019-09-23 12:30:00,141.08,141.15,141.02,141.11,18647.0,114.0659,114.1225,114.0174,114.0902,18647.0
2019-09-23 12:40:00,141.06,141.06,140.96,141.02,20611.0,114.0498,114.0498,113.9689,114.0174,20611.0
2019-09-23 12:50:00,141.03,141.07,140.9,141.06,14565.0,114.0255,114.0579,113.9204,114.0498,14565.0
2019-09-23 13:00:00,141.06,141.15,141.04,141.13,18474.0,114.0498,114.1225,114.0336,114.1064,18474.0
2019-09-23 13:10:00,141.15,141.5,141.15,141.28,356941.0,114.1225,114.4055,114.1225,114.2276,356941.0
2019-09-23 13:20:00,141.3,141.64,141.27,141.61,26676.0,114.2438,114.5187,114.2196,114.4945,26676.0
2019-09-23 13:30:00,141.57,141.74,141.33,141.42,17693.0,114.4621,114.5996,114.2681,114.3408,17693.0
2019-09-23 13:40:00,141.44,141.51,141.34,141.51,15038.0,114.357,114.4136,114.2762,114.4136,15038.0
2019-09-23 13:50:00,141.5,141.59,141.44,141.52,10008.0,114.4055,114.4783,114.357,114.4217,10008.0
2019-09-23 14:00:00,141.52,141.59,141.43,141.51,19470.0,114.4217,114.4783,114.3489,114.4136,19470.0
2019-09-23 14:10:00,141.52,141.72,141.52,141.63,39639.0,114.4217,114.5834,114.4217,114.5106,39639.0
2019-09-23 14:20:00,141.61,141.71,141.52,141.68,41013.0,114.4945,114.5753,114.4217,114.5511,41013.0
2019-09-23 14:30:00,141.66,141.69,141.36,141.36,20539.0,114.5349,114.5591,114.2923,114.2923,20539.0
2019-09-23 14:40:00,141.32,141.47,141.32,141.38,13527.0,114.26,114.3813,114.26,114.3085,13527.0
2019-09-23 14:50:00,141.41,141.44,141.35,141.38,22600.0,114.3328,114.357,114.2842,114.3085,22600.0
2019-09-23 15:00:00,141.39,141.68,141.37,141.58,20638.0,114.3166,114.5511,114.3004,114.4702,20638.0
2019-09-23 15:10:00,141.6,141.75,141.51,141.6,292413.0,114.4864,114.6077,114.4136,114.4864,292413.0
2019-09-23 15:20:00,141.59,141.67,141.52,141.52,32101.0,114.4783,114.543,114.4217,114.4217,32101.0
2019-09-23 15:30:00,141.55,141.55,141.12,141.24,35165.0,114.4459,114.4459,114.0983,114.1953,35165.0
2019-09-23 15:40:00,141.26,141.38,141.22,141.35,32474.0,114.2115,114.3085,114.1791,114.2842,32474.0
2019-09-23 15:50:00,141.34,141.36,140.91,141.2,160728.0,114.2762,114.2923,113.9285,114.163,160728.0
2019-09-24 09:30:00,140.75,141.59,140.75,141.55,68627.0,113.7991,114.4783,113.7991,114.4459,68627.0
2019-09-24 09:40:00,141.6,141.83,141.05,141.3,23920.0,114.4864,114.6723,114.0417,114.2438,23920.0
2019-09-24 09:50:00,141.37,141.59,141.2,141.21,26994.0,114.3004,114.4783,114.163,114.1711,26994.0
2019-09-24 10:00:00,141.14,141.21,140.62,140.94,33863.0,114.1145,114.1711,113.694,113.9528,33863.0
2019-09-24 10:10:00,140.96,141.03,140.56,140.73,29135.0,113.9689,114.0255,113.6455,113.783,29135.0
2019-09-24 10:20:00,140.74,140.9,140.3,140.59,48960.0,113.791,113.9204,113.4353,113.6698,48960.0
2019-09-24 10:30:00,140.54,141.29,140.54,141.23,44128.0,113.6293,114.2357,113.6293,114.1872,44128.0
2019-09-24 10:40:00,141.19,141.5,141.12,141.42,32413.0,114.1549,114.4055,114.0983,114.3408,32413.0
2019-09-24 10:50:00,141.41,141.41,141.05,141.14,14174.0,114.3328,114.3328,114.0417,114.1145,14174.0
2019-09-24 11:00:00,141.14,141.19,140.87,140.91,13050.0,114.1145,114.1549,113.8962,113.9285,13050.0
2019-09-24 11:10:00,140.91,140.91,140.66,140.88,20189.0,113.9285,113.9285,113.7264,113.9042,20189.0
2019-09-24 11:20:00,140.9,141.22,140.85,141.15,17749.0,113.9204,114.1791,113.88,114.1225,17749.0
2019-09-24 11:30:00,141.17,141.35,140.7,140.71,42816.0,114.1387,114.2842,113.7587,113.7668,42816.0
2019-09-24 11:40:00,140.78,141.27,140.77,141.2,27495.0,113.8234,114.2196,113.8153,114.163,27495.0
2019-09-24 11:50:00,141.2,141.22,141.0,141.02,9971.0,114.163,114.1791,114.0013,114.0174,9971.0
2019-09-24 12:00:00,140.91,141.23,140.9,141.15,12448.0,113.9285,114.1872,113.9204,114.1225,12448.0
2019-09-24 12:10:00,141.2,141.21,140.94,140.94,9158.0,114.163,114.1711,113.9528,113.9528,9158.0
2019-09-24 12:20:00,140.94,141.0,140.57,140.59,24957.0,113.9528,114.0013,113.6536,113.6698,24957.0
2019-09-24 12:30:00,140.65,140.65,140.22,140.27,9764.0,113.7183,113.7183,113.3706,113.411,9764.0
2019-09-24 12:40:00,140.29,140.43,140.19,140.39,31616.0,113.4272,113.5404,113.3464,113.5081,31616.0
2019-09-24 12:50:00,140.36,140.37,139.9,139.97,42423.0,113.4838,113.4919,113.1119,113.1685,42423.0
2019-09-24 13:00:00,140.03,140.27,140.02,140.13,22533.0,113.217,113.411,113.2089,113.2978,22533.0
2019-09-24 13:10:00,140.09,140.11,139.73,139.83,13833.0,113.2655,113.2817,112.9744,113.0553,13833.0
2019-09-24 13:20:00,139.85,139.89,139.7,139.83,21062.0,113.0715,113.1038,112.9502,113.0553,21062.0
2019-09-24 13:30:00,139.81,140.22,139.79,140.22,22232.0,113.0391,113.3706,113.023,113.3706,22232.0
2019-09-24 13:40:00,140.26,140.41,140.2,140.39,19510.0,113.403,113.5242,113.3544,113.5081,19510.0
2019-09-24 13:50:00,140.35,140.54,140.27,140.36,12543.0,113.4757,113.6293,113.411,113.4838,12543.0
2019-09-24 14:00:00,140.38,140.4,139.85,139.85,25250.0,113.5,113.5162,113.0715,113.0715,25250.0
2019-09-24 14:10:00,139.84,140.98,139.74,140.86,22536.0,113.0634,113.9851,112.9825,113.8881,22536.0
2019-09-24 14:20:00,140.8,140.89,140.5,140.5,20416.0,113.8396,113.9123,113.597,113.597,20416.0
2019-09-24 14:30:00,140.56,140.61,140.15,140.22,17634.0,113.6455,113.6859,113.314,113.3706,17634.0
2019-09-24 14:40:00,140.24,140.34,139.91,140.23,19794.0,113.3868,113.4676,113.12,113.3787,19794.0
2019-09-24 14:50:00,140.2,140.26,139.94,139.94,13950.0,113.3544,113.403,113.1442,113.1442,13950.0
2019-09-24 15:00:00,139.92,140.2,139.87,140.07,20870.0,113.1281,113.3544,113.0876,113.2493,20870.0
2019-09-24 15:10:00,140.08,140.36,140.01,140.17,31895.0,113.2574,113.4838,113.2008,113.3302,31895.0
2019-09-24 15:20:00,140.16,140.17,139.71,139.81,15114.0,113.3221,113.3302,112.9583,113.0391,15114.0
2019-09-24 15:30:00,139.81,139.91,139.65,139.9,53748.0,113.0391,113.12,112.9098,113.1119,53748.0
2019-09-24 15:40:00,139.89,140.37,139.88,140.32,62208.0,113.1038,113.4919,113.0957,113.4515,62208.0
2019-09-24 15:50:00,140.21,140.51,140.12,140.33,425900.0,113.3625,113.6051,113.2898,113.4596,425900.0
2019-09-25 09:30:00,140.91,140.91,140.2,140.76,44084.0,113.9285,113.9285,113.3544,113.8072,44084.0
2019-09-25 09:40:00,140.77,141.07,140.52,140.62,48580.0,113.8153,114.0579,113.6132,113.694,48580.0
2019-09-25 09:50:00,140.59,140.68,140.02,140.02,14856.0,113.6698,113.7425,113.2089,113.2089,14856.0
2019-09-25 10:00:00,140.06,140.22,139.71,139.94,22849.0,113.2413,113.3706,112.9583,113.1442,22849.0
2019-09-25 10:10:00,140.01,140.32,139.78,140.17,14336.0,113.2008,113.4515,113.0149,113.3302,14336.0
2019-09-25 10:20:00,140.2,140.65,140.2,140.59,8232.0,113.3544,113.7183,113.3544,113.6698,8232.0
2019-09-25 10:30:00,140.57,140.85,140.48,140.53,14250.0,113.6536,113.88,113.5808,113.6213,14250.0
2019-09-25 10:40:00,140.45,140.72,140.39,140.72,7342.0,113.5566,113.7749,113.5081,113.7749,7342.0
2019-09-25 10:50:00,140.73,141.1,140.59,140.93,32674.0,113.783,114.0821,113.6698,113.9447,32674.0
2019-09-25 11:00:00,140.93,140.94,140.7,140.83,17054.0,113.9447,113.9528,113.7587,113.8638,17054.0
2019-09-25 11:10:00,140.76,141.2,140.72,141.16,13381.0,113.8072,114.163,113.7749,114.1306,13381.0
2019-09-25 11:20:00,141.18,141.37,141.16,141.16,11251.0,114.1468,114.3004,114.1306,114.1306,11251.0
2019-09-25 11:30:00,141.21,141.39,141.1,141.38,20491.0,114.1711,114.3166,114.0821,114.3085,20491.0
2019-09-25 11:40:00,141.45,141.51,141.3,141.35,5238.0,114.3651,114.4136,114.2438,114.2842,5238.0
2019-09-25 11:50:00,141.34,141.43,141.15,141.41,6475.0,114.2762,114.3489,114.1225,114.3328,6475.0
2019-09-25 12:00:00,141.43,141.69,141.39,141.62,12251.0,114.3489,114.5591,114.3166,114.5025,12251.0
2019-09-25 12:10:00,141.59,141.62,141.27,141.3,6955.0,114.4783,114.5025,114.2196,114.2438,6955.0
2019-09-25 12:20:00,141.35,141.45,141.28,141.45,7050.0,114.2842,114.3651,114.2276,114.3651,7050.0
2019-09-25 12:30:00,141.4,141.5,141.15,141.15,17601.0,114.3247,114.4055,114.1225,114.1225,17601.0
2019-09-25 12:40:00,141.18,141.18,140.92,141.01,7651.0,114.1468,114.1468,113.9366,114.0093,7651.0
2019-09-25 12:50:00,141.0,141.1,140.87,140.87,9868.0,114.0013,114.0821,113.8962,113.8962,9868.0
2019-09-25 13:00:00,140.88,141.11,140.85,141.02,32033.0,113.9042,114.0902,113.88,114.0174,32033.0
2019-09-25 13:10:00,141.03,141.08,140.8,140.8,27884.0,114.0255,114.0659,113.8396,113.8396,27884.0
2019-09-25 13:20:00,140.78,141.14,140.76,140.99,41402.0,113.8234,114.1145,113.8072,113.9932,41402.0
2019-09-25 13:30:00,140.98,141.05,140.88,140.98,18374.0,113.9851,114.0417,113.9042,113.9851,18374.0
2019-09-25 13:40:00,140.98,141.06,140.89,140.96,19679.0,113.9851,114.0498,113.9123,113.9689,19679.0
2019-09-25 13:50:00,140.97,141.08,140.92,140.96,21794.0,113.977,114.0659,113.9366,113.9689,21794.0
2019-09-25 14:00:00,141.0,141.18,140.98,141.14,30624.0,114.0013,114.1468,113.9851,114.1145,30624.0
2019-09-25 14:10:00,141.15,141.29,141.13,141.23,13407.0,114.1225,114.2357,114.1064,114.1872,13407.0
2019-09-25 14:20:00,141.23,141.23,140.91,141.01,14140.0,114.1872,114.1872,113.9285,114.0093,14140.0
2019-09-25 14:30:00,141.0,141.02,140.8,140.84,13507.0,114.0013,114.0174,113.8396,113.8719,13507.0
2019-09-25 14:40:00,140.84,141.0,140.84,140.91,23776.0,113.8719,114.0013,113.8719,113.9285,23776.0
2019-09-25 14:50:00,140.93,140.95,140.76,140.76,17419.0,113.9447,113.9608,113.8072,113.8072,17419.0
2019-09-25 15:00:00,140.75,140.76,140.51,140.61,14728.0,113.7991,113.8072,113.6051,113.6859,14728.0
2019-09-25 15:10:00,140.63,140.63,140.48,140.51,28614.0,113.7021,113.7021,113.5808,113.6051,28614.0
2019-09-25 15:20:00,140.54,140.64,140.43,140.54,15967.0,113.6293,113.7102,113.5404,113.6293,15967.0
2019-09-25 15:30:00,140.57,140.67,140.46,140.61,26104.0,113.6536,113.7345,113.5647,113.6859,26104.0
2019-09-25 15:40:00,140.61,140.63,140.45,140.47,51131.0,113.6859,113.7021,113.5566,113.5727,51131.0
2019-09-25 15:50:00,140.49,140.62,140.29,140.31,103552.0,113.5889,113.694,113.4272,113.4434,103552.0
2019-09-26 09:30:00,139.92,140.41,139.82,139.83,27686.0,113.1281,113.5242,113.0472,113.0553,27686.0
2019-09-26 09:40:00,139.94,140.05,139.79,139.86,20911.0,113.1442,113.2332,113.023,113.0795,20911.0
2019-09-26 09:50:00,139.87,140.15,139.82,140.13,15831.0,113.0876,113.314,113.0472,113.2978,15831.0
2019-09-26 10:00:00,140.16,140.31,139.97,140.01,19771.0,113.3221,113.4434,113.1685,113.2008,19771.0
2019-09-26 10:10:00,140.0,140.18,139.71,139.71,14949.0,113.1927,113.3383,112.9583,112.9583,14949.0
2019-09-26 10:20:00,139.76,140.13,139.72,140.01,11341.0,112.9987,113.2978,112.9664,113.2008,11341.0
2019-09-26 10:30:00,140.01,140.26,139.83,140.19,10427.0,113.2008,113.403,113.0553,113.3464,10427.0
2019-09-26 10:40:00,140.19,140.37,140.06,140.37,48442.0,113.3464,113.4919,113.2413,113.4919,48442.0
2019-09-26 10:50:00,140.35,140.37,139.96,140.1,14383.0,113.4757,113.4919,113.1604,113.2736,14383.0
2019-09-26 11:00:00,140.16,140.34,139.96,140.19,14536.0,113.3221,113.4676,113.1604,113.3464,14536.0
2019-09-26 11:10:00,140.22,140.22,139.85,139.85,12869.0,113.3706,113.3706,113.0715,113.0715,12869.0
2019-09-26 11:20:00,139.87,139.89,139.57,139.63,12718.0,113.0876,113.1038,112.8451,112.8936,12718.0
2019-09-26 11:30:00,139.68,140.02,139.6,139.92,10225.0,112.934,113.2089,112.8693,113.1281,10225.0
2019-09-26 11:40:00,139.91,140.01,139.84,139.85,8538.0,113.12,113.2008,113.0634,113.0715,8538.0
2019-09-26 11:50:00,139.96,139.99,139.72,139.93,10137.0,113.1604,113.1847,112.9664,113.1361,10137.0
2019-09-26 12:00:00,139.89,140.22,139.83,140.13,20669.0,113.1038,113.3706,113.0553,113.2978,20669.0
2019-09-26 12:10:00,140.09,140.15,139.9,139.95,15016.0,113.2655,113.314,113.1119,113.1523,15016.0
2019-09-26 12:20:00,139.95,140.29,139.9,140.27,21321.0,113.1523,113.4272,113.1119,113.411,21321.0
2019-09-26 12:30:00,140.25,140.58,140.25,140.58,19591.0,113.3949,113.6617,113.3949,113.6617,19591.0
2019-09-26 12:40:00,140.56,140.58,140.36,140.45,5701.0,113.6455,113.6617,113.4838,113.5566,5701.0
2019-09-26 12:50:00,140.45,140.53,140.34,140.44,5100.0,113.5566,113.6213,113.4676,113.5485,5100.0
2019-09-26 13:00:00,140.47,140.56,140.35,140.41,7798.0,113.5727,113.6455,113.4757,113.5242,7798.0
2019-09-26 13:10:00,140.41,140.41,140.11,140.12,10178.0,113.5242,113.5242,113.2817,113.2898,10178.0
2019-09-26 13:20:00,140.1,140.15,139.99,140.03,5933.0,113.2736,113.314,113.1847,113.217,5933.0
2019-09-26 13:30:00,140.08,140.23,139.96,140.2,11974.0,113.2574,113.3787,113.1604,113.3544,11974.0
2019-09-26 13:40:00,140.23,140.37,140.13,140.21,9179.0,113.3787,113.4919,113.2978,113.3625,9179.0
2019-09-26 13:50:00,140.21,140.51,140.14,140.51,13617.0,113.3625,113.6051,113.3059,113.6051,13617.0
2019-09-26 14:00:00,140.48,140.63,140.4,140.6,15049.0,113.5808,113.7021,113.5162,113.6779,15049.0
2019-09-26 14:10:00,140.61,140.65,140.38,140.38,14667.0,113.6859,113.7183,113.5,113.5,14667.0
2019-09-26 14:20:00,140.41,140.54,140.26,140.29,8340.0,113.5242,113.6293,113.403,113.4272,8340.0
2019-09-26 14:30:00,140.29,140.39,140.28,140.3,7385.0,113.4272,113.5081,113.4191,113.4353,7385.0
2019-09-26 14:40:00,140.32,140.45,140.28,140.44,8715.0,113.4515,113.5566,113.4191,113.5485,8715.0
2019-09-26 14:50:00,140.44,140.44,140.2,140.21,10913.0,113.5485,113.5485,113.3544,113.3625,10913.0
2019-09-26 15:00:00,140.18,140.4,140.18,140.3,15116.0,113.3383,113.5162,113.3383,113.4353,15116.0
2019-09-26 15:10:00,140.36,140.41,140.25,140.34,14123.0,113.4838,113.5242,113.3949,113.4676,14123.0
2019-09-26 15:20:00,140.33,140.44,140.19,140.31,17488.0,113.4596,113.5485,113.3464,113.4434,17488.0
2019-09-26 15:30:00,140.32,140.56,140.28,140.39,23191.0,113.4515,113.6455,113.4191,113.5081,23191.0
2019-09-26 15:40:00,140.32,140.36,140.1,140.23,21189.0,113.4515,113.4838,113.2736,113.3787,21189.0
2019-09-26 15:50:00,140.22,140.26,140.0,140.11,88534.0,113.3706,113.403,113.1927,113.2817,88534.0
2019-09-27 09:30:00,141.51,141.51,140.4,140.59,38576.0,114.4136,114.4136,113.5162,113.6698,38576.0
2019-09-27 09:40:00,140.64,142.17,140.64,142.06,21514.0,113.7102,114.9472,113.7102,114.8583,21514.0
2019-09-27 09:50:00,142.14,142.23,140.87,141.16,22095.0,114.923,114.9957,113.8962,114.1306,22095.0
2019-09-27 10:00:00,141.11,141.48,140.71,140.88,13551.0,114.0902,114.3894,113.7668,113.9042,13551.0
2019-09-27 10:10:00,140.89,141.22,140.89,141.15,10907.0,113.9123,114.1791,113.9123,114.1225,10907.0
2019-09-27 10:20:00,141.22,141.52,141.09,141.51,9119.0,114.1791,114.4217,114.074,114.4136,9119.0
2019-09-27 10:30:00,141.53,141.59,141.19,141.19,12164.0,114.4298,114.4783,114.1549,114.1549,12164.0
2019-09-27 10:40:00,141.19,141.25,141.01,141.19,7436.0,114.1549,114.2034,114.0093,114.1549,7436.0
2019-09-27 10:50:00,141.25,141.49,141.09,141.44,7232.0,114.2034,114.3974,114.074,114.357,7232.0
2019-09-27 11:00:00,141.48,141.52,141.09,141.21,16792.0,114.3894,114.4217,114.074,114.1711,16792.0
2019-09-27 11:10:00,141.21,141.24,141.05,141.05,14762.0,114.1711,114.1953,114.0417,114.0417,14762.0
2019-09-27 11:20:00,141.01,141.31,140.99,141.28,8511.0,114.0093,114.2519,113.9932,114.2276,8511.0
2019-09-27 11:30:00,141.23,141.51,140.04,140.33,48013.0,114.1872,114.4136,113.2251,113.4596,48013.0
2019-09-27 11:40:00,140.28,140.69,139.97,140.47,38627.0,113.4191,113.7506,113.1685,113.5727,38627.0
2019-09-27 11:50:00,140.48,141.04,140.39,140.85,15639.0,113.5808,114.0336,113.5081,113.88,15639.0
2019-09-27 12:00:00,140.87,140.93,140.67,140.72,11932.0,113.8962,113.9447,113.7345,113.7749,11932.0
2019-09-27 12:10:00,140.67,140.8,140.41,140.44,7247.0,113.7345,113.8396,113.5242,113.5485,7247.0
2019-09-27 12:20:00,140.37,140.6,140.35,140.55,11324.0,113.4919,113.6779,113.4757,113.6374,11324.0
2019-09-27 12:30:00,140.54,140.54,140.38,140.52,8626.0,113.6293,113.6293,113.5,113.6132,8626.0
2019-09-27 12:40:00,140.52,140.61,140.34,140.44,10404.0,113.6132,113.6859,113.4676,113.5485,10404.0
2019-09-27 12:50:00,140.38,140.59,140.25,140.25,8500.0,113.5,113.6698,113.3949,113.3949,8500.0
2019-09-27 13:00:00,140.31,140.55,140.07,140.52,16405.0,113.4434,113.6374,113.2493,113.6132,16405.0
2019-09-27 13:10:00,140.47,140.58,140.36,140.37,10990.0,113.5727,113.6617,113.4838,113.4919,10990.0
2019-09-27 13:20:00,140.39,140.45,140.26,140.45,15350.0,113.5081,113.5566,113.403,113.5566,15350.0
2019-09-27 13:30:00,140.44,140.44,140.22,140.28,12390.0,113.5485,113.5485,113.3706,113.4191,12390.0
2019-09-27 13:40:00,140.28,140.41,140.12,140.15,9526.0,113.4191,113.5242,113.2898,113.314,9526.0
2019-09-27 13:50:00,140.16,140.44,139.94,140.41,15690.0,113.3221,113.5485,113.1442,113.5242,15690.0
2019-09-27 14:00:00,140.42,140.42,140.24,140.32,6296.0,113.5323,113.5323,113.3868,113.4515,6296.0
2019-09-27 14:10:00,140.32,140.54,140.31,140.53,8171.0,113.4515,113.6293,113.4434,113.6213,8171.0
2019-09-27 14:20:00,140.55,140.58,140.39,140.48,14225.0,113.6374,113.6617,113.5081,113.5808,14225.0
2019-09-27 14:30:00,140.45,140.48,140.08,140.09,16999.0,113.5566,113.5808,113.2574,113.2655,16999.0
2019-09-27 14:40:00,140.12,140.23,139.97,139.99,11715.0,113.2898,113.3787,113.1685,113.1847,11715.0
2019-09-27 14:50:00,140.02,140.06,139.88,139.99,11010.0,113.2089,113.2413,113.0957,113.1847,11010.0
2019-09-27 15:00:00,140.0,140.08,139.78,139.91,19193.0,113.1927,113.2574,113.0149,113.12,19193.0
2019-09-27 15:10:00,139.9,140.24,139.89,140.19,24190.0,113.1119,113.3868,113.1038,113.3464,24190.0
2019-09-27 15:20:00,140.17,140.4,140.14,140.18,22957.0,113.3302,113.5162,113.3059,113.3383,22957.0
2019-09-27 15:30:00,140.14,140.4,140.1,140.38,37072.0,113.3059,113.5162,113.2736,113.5,37072.0
2019-09-27 15:40:00,140.37,140.51,140.3,140.4,72821.0,113.4919,113.6051,113.4353,113.5162,72821.0
2019-09-27 15:50:00,140.4,140.71,140.26,140.42,145859.0,113.5162,113.7668,113.403,113.5323,145859.0
2019-09-30 09:30:00,141.17,141.17,140.34,140.87,503984.0,114.1387,114.1387,113.4676,113.8962,503984.0
2019-09-30 09:40:00,140.85,140.85,139.79,139.82,32263.0,113.88,113.88,113.023,113.0472,32263.0
2019-09-30 09:50:00,139.82,139.9,139.47,139.89,15847.0,113.0472,113.1119,112.7642,113.1038,15847.0
2019-09-30 10:00:00,139.87,140.0,139.51,139.67,13433.0,113.0876,113.1927,112.7966,112.9259,13433.0
2019-09-30 10:10:00,139.62,139.84,139.52,139.84,29152.0,112.8855,113.0634,112.8047,113.0634,29152.0
2019-09-30 10:20:00,139.84,139.88,139.57,139.59,12651.0,113.0634,113.0957,112.8451,112.8612,12651.0
2019-09-30 10:30:00,139.57,139.75,139.55,139.75,9622.0,112.8451,112.9906,112.8289,112.9906,9622.0
2019-09-30 10:40:00,139.8,139.8,139.36,139.76,22753.0,113.031,113.031,112.6753,112.9987,22753.0
2019-09-30 10:50:00,139.73,139.98,139.71,139.81,13315.0,112.9744,113.1766,112.9583,113.0391,13315.0
2019-09-30 11:00:00,139.87,140.07,139.71,140.07,24078.0,113.0876,113.2493,112.9583,113.2493,24078.0
2019-09-30 11:10:00,140.06,140.28,139.98,139.99,14050.0,113.2413,113.4191,113.1766,113.1847,14050.0
2019-09-30 11:20:00,139.95,140.31,139.95,140.26,10963.0,113.1523,113.4434,113.1523,113.403,10963.0
2019-09-30 11:30:00,140.25,140.3,140.11,140.17,9313.0,113.3949,113.4353,113.2817,113.3302,9313.0
2019-09-30 11:40:00,140.23,140.44,140.07,140.14,8805.0,113.3787,113.5485,113.2493,113.3059,8805.0
2019-09-30 11:50:00,140.09,140.15,139.92,140.09,6299.0,113.2655,113.314,113.1281,113.2655,6299.0
2019-09-30 12:00:00,140.14,140.33,140.14,140.2,8066.0,113.3059,113.4596,113.3059,113.3544,8066.0
2019-09-30 12:10:00,140.23,140.29,140.14,140.23,7826.0,113.3787,113.4272,113.3059,113.3787,7826.0
2019-09-30 12:20:00,140.22,140.35,140.19,140.31,7792.0,113.3706,113.4757,113.3464,113.4434,7792.0
2019-09-30 12:30:00,140.31,140.33,140.18,140.22,12772.0,113.4434,113.4596,113.3383,113.3706,12772.0
2019-09-30 12:40:00,140.24,140.39,140.23,140.3,15601.0,113.3868,113.5081,113.3787,113.4353,15601.0
2019-09-30 12:50:00,140.31,140.44,140.3,140.33,8077.0,113.4434,113.5485,113.4353,113.4596,8077.0
2019-09-30 13:00:00,140.36,140.56,140.33,140.5,8478.0,113.4838,113.6455,113.4596,113.597,8478.0
2019-09-30 13:10:00,140.51,140.53,140.41,140.41,8899.0,113.6051,113.6213,113.5242,113.5242,8899.0
2019-09-30 13:20:00,140.44,140.47,140.31,140.37,8546.0,113.5485,113.5727,113.4434,113.4919,8546.0
2019-09-30 13:30:00,140.37,140.45,140.34,140.42,5526.0,113.4919,113.5566,113.4676,113.5323,5526.0
2019-09-30 13:40:00,140.43,140.54,140.36,140.44,8287.0,113.5404,113.6293,113.4838,113.5485,8287.0
2019-09-30 13:50:00,140.48,140.53,140.37,140.37,13860.0,113.5808,113.6213,113.4919,113.4919,13860.0
2019-09-30 14:00:00,140.37,140.4,140.23,140.27,9722.0,113.4919,113.5162,113.3787,113.411,9722.0
2019-09-30 14:10:00,140.29,140.37,140.25,140.29,7479.0,113.4272,113.4919,113.3949,113.4272,7479.0
2019-09-30 14:20:00,140.28,140.29,140.16,140.16,8242.0,113.4191,113.4272,113.3221,113.3221,8242.0
2019-09-30 14:30:00,140.17,140.35,140.12,140.24,9877.0,113.3302,113.4757,113.2898,113.3868,9877.0
2019-09-30 14:40:00,140.25,140.25,140.15,140.19,10876.0,113.3949,113.3949,113.314,113.3464,10876.0
2019-09-30 14:50:00,140.2,140.36,140.18,140.31,13989.0,113.3544,113.4838,113.3383,113.4434,13989.0
2019-09-30 15:00:00,140.34,140.44,140.23,140.39,10011.0,113.4676,113.5485,113.3787,113.5081,10011.0
2019-09-30 15:10:00,140.35,140.52,140.35,140.52,9638.0,113.4757,113.6132,113.4757,113.6132,9638.0
2019-09-30 15:20:00,140.52,140.55,140.34,140.34,10321.0,113.6132,113.6374,113.4676,113.4676,10321.0
2019-09-30 15:30:00,140.32,140.44,140.24,140.33,14323.0,113.4515,113.5485,113.3868,113.4596,14323.0
2019-09-30 15:40:00,140.32,140.43,140.14,140.2,36674.0,113.4515,113.5404,113.3059,113.3544,36674.0
2019-09-30 15:50:00,140.2,140.42,140.1,140.18,102999.0,113.3544,113.5323,113.2736,113.3383,102999.0
2019-10-01 09:30:00,141.15,141.15,140.48,141.04,41478.0,114.1225,114.1225,113.5808,114.0336,41478.0
2019-10-01 09:40:00,141.0,141.55,140.96,141.29,19054.0,114.0013,114.4459,113.9689,114.2357,19054.0
2019-10-01 09:50:00,141.32,141.32,141.07,141.17,9372.0,114.26,114.26,114.0579,114.1387,9372.0
2019-10-01 10:00:00,141.1,141.1,139.67,139.86,14535.0,114.0821,114.0821,112.9259,113.0795,14535.0
2019-10-01 10:10:00,139.65,139.69,139.2,139.23,17965.0,112.9098,112.9421,112.5459,112.5702,17965.0
2019-10-01 10:20:00,139.25,139.26,139.0,139.23,11197.0,112.5864,112.5944,112.3842,112.5702,11197.0
2019-10-01 10:30:00,139.21,139.6,139.11,139.42,14081.0,112.554,112.8693,112.4732,112.7238,14081.0
2019-10-01 10:40:00,139.44,139.47,139.24,139.29,29457.0,112.74,112.7642,112.5783,112.6187,29457.0
2019-10-01 10:50:00,139.3,139.54,138.98,138.98,17905.0,112.6268,112.8208,112.3681,112.3681,17905.0
2019-10-01 11:00:00,138.93,139.01,138.7,139.0,12166.0,112.3276,112.3923,112.1417,112.3842,12166.0
2019-10-01 11:10:00,138.97,138.98,138.7,138.84,10758.0,112.36,112.3681,112.1417,112.2549,10758.0
2019-10-01 11:20:00,138.84,138.98,138.68,138.98,17825.0,112.2549,112.3681,112.1255,112.3681,17825.0
2019-10-01 11:30:00,139.0,139.02,138.82,138.89,27459.0,112.3842,112.4004,112.2387,112.2953,27459.0
2019-10-01 11:40:00,138.89,138.89,138.51,138.55,11141.0,112.2953,112.2953,111.988,112.0204,11141.0
2019-10-01 11:50:00,138.5,138.66,138.41,138.45,17101.0,111.98,112.1093,111.9072,111.9395,17101.0
2019-10-01 12:00:00,138.43,138.52,138.3,138.39,9466.0,111.9234,111.9961,111.8183,111.891,9466.0
2019-10-01 12:10:00,138.34,138.34,138.02,138.25,15684.0,111.8506,111.8506,111.5919,111.7778,15684.0
2019-10-01 12:20:00,138.3,138.42,138.07,138.07,9890.0,111.8183,111.9153,111.6323,111.6323,9890.0
2019-10-01 12:30:00,138.16,138.4,138.07,138.37,13050.0,111.7051,111.8991,111.6323,111.8749,13050.0
2019-10-01 12:40:00,138.38,138.64,138.38,138.48,6830.0,111.8829,112.0932,111.8829,111.9638,6830.0
2019-10-01 12:50:00,138.47,138.5,138.16,138.17,20877.0,111.9557,111.98,111.7051,111.7132,20877.0
2019-10-01 13:00:00,138.2,138.21,137.89,137.97,11198.0,111.7374,111.7455,111.4868,111.5514,11198.0
2019-10-01 13:10:00,137.91,137.97,137.8,137.84,12717.0,111.5029,111.5514,111.414,111.4463,12717.0
2019-10-01 13:20:00,137.85,137.9,137.64,137.75,15153.0,111.4544,111.4949,111.2846,111.3736,15153.0
2019-10-01 13:30:00,137.75,137.84,137.48,137.61,22560.0,111.3736,111.4463,111.1553,111.2604,22560.0
2019-10-01 13:40:00,137.66,137.75,137.54,137.59,26636.0,111.3008,111.3736,111.2038,111.2442,26636.0
2019-10-01 13:50:00,137.58,137.58,137.29,137.31,25523.0,111.2361,111.2361,111.0017,111.0178,25523.0
2019-10-01 14:00:00,137.31,137.57,137.18,137.18,25673.0,111.0178,111.228,110.9127,110.9127,25673.0
2019-10-01 14:10:00,137.21,137.49,137.19,137.34,12884.0,110.937,111.1634,110.9208,111.0421,12884.0
2019-10-01 14:20:00,137.33,137.5,137.25,137.46,21532.0,111.034,111.1714,110.9693,111.1391,21532.0
2019-10-01 14:30:00,137.48,137.83,137.48,137.61,26548.0,111.1553,111.4383,111.1553,111.2604,26548.0
2019-10-01 14:40:00,137.63,137.95,137.62,137.76,35375.0,111.2766,111.5353,111.2685,111.3817,35375.0
2019-10-01 14:50:00,137.73,137.79,137.43,137.45,16671.0,111.3574,111.4059,111.1148,111.131,16671.0
2019-10-01 15:00:00,137.47,137.7,137.41,137.63,24733.0,111.1472,111.3331,111.0987,111.2766,24733.0
2019-10-01 15:10:00,137.61,137.61,137.35,137.42,24968.0,111.2604,111.2604,111.0502,111.1068,24968.0
2019-10-01 15:20:00,137.42,137.77,137.4,137.69,42116.0,111.1068,111.3897,111.0906,111.3251,42116.0
2019-10-01 15:30:00,137.66,137.67,137.22,137.3,39794.0,111.3008,111.3089,110.9451,111.0097,39794.0
2019-10-01 15:40:00,137.31,137.43,137.07,137.2,25380.0,111.0178,111.1148,110.8238,110.9289,25380.0
2019-10-01 15:50:00,137.18,137.45,137.11,137.2,95014.0,110.9127,111.131,110.8561,110.9289,95014.0
2019-10-02 09:30:00,136.47,136.47,135.75,135.97,49512.0,110.3387,110.3387,109.7565,109.9344,49512.0
2019-10-02 09:40:00,135.8,136.25,135.72,136.08,20060.0,109.797,110.1608,109.7323,110.0233,20060.0
2019-10-02 09:50:00,136.01,136.37,135.92,136.14,27343.0,109.9667,110.2578,109.894,110.0719,27343.0
2019-10-02 10:00:00,136.13,136.57,136.13,136.36,27961.0,110.0638,110.4195,110.0638,110.2497,27961.0
2019-10-02 10:10:00,136.32,136.65,136.24,136.55,37581.0,110.2174,110.4842,110.1527,110.4033,37581.0
2019-10-02 10:20:00,136.53,136.57,135.92,135.99,33313.0,110.3872,110.4195,109.894,109.9506,33313.0
2019-10-02 10:30:00,135.95,135.95,135.43,135.58,12730.0,109.9182,109.9182,109.4978,109.6191,12730.0
2019-10-02 10:40:00,135.56,135.6,135.33,135.47,16851.0,109.6029,109.6353,109.417,109.5301,16851.0
2019-10-02 10:50:00,135.43,135.66,135.34,135.49,17591.0,109.4978,109.6838,109.425,109.5463,17591.0
2019-10-02 11:00:00,135.44,135.73,135.4,135.67,21303.0,109.5059,109.7404,109.4736,109.6919,21303.0
2019-10-02 11:10:00,135.63,135.7,135.4,135.53,17926.0,109.6595,109.7161,109.4736,109.5787,17926.0
2019-10-02 11:20:00,135.56,135.61,135.39,135.47,21008.0,109.6029,109.6433,109.4655,109.5301,21008.0
2019-10-02 11:30:00,135.46,135.5,134.9,135.16,16799.0,109.5221,109.5544,109.0693,109.2795,16799.0
2019-10-02 11:40:00,135.14,135.33,135.09,135.24,11767.0,109.2633,109.417,109.2229,109.3442,11767.0
2019-10-02 11:50:00,135.28,135.53,135.16,135.25,12963.0,109.3765,109.5787,109.2795,109.3523,12963.0
2019-10-02 12:00:00,135.25,135.38,135.08,135.37,7935.0,109.3523,109.4574,109.2148,109.4493,7935.0
2019-10-02 12:10:00,135.37,135.38,135.02,135.08,13613.0,109.4493,109.4574,109.1663,109.2148,13613.0
2019-10-02 12:20:00,135.09,135.31,135.0,135.2,14925.0,109.2229,109.4008,109.1501,109.3118,14925.0
2019-10-02 12:30:00,135.17,135.27,135.09,135.13,25086.0,109.2876,109.3684,109.2229,109.2553,25086.0
2019-10-02 12:40:00,135.13,135.16,134.91,135.03,28905.0,109.2553,109.2795,109.0774,109.1744,28905.0
2019-10-02 12:50:00,135.07,135.1,134.78,134.96,24491.0,109.2067,109.231,108.9723,109.1178,24491.0
2019-10-02 13:00:00,134.93,135.31,134.84,135.3,46462.0,109.0935,109.4008,109.0208,109.3927,46462.0
2019-10-02 13:10:00,135.28,135.35,135.18,135.21,31913.0,109.3765,109.4331,109.2957,109.3199,31913.0
2019-10-02 13:20:00,135.17,135.5,135.13,135.43,10292.0,109.2876,109.5544,109.2553,109.4978,10292.0
2019-10-02 13:30:00,135.46,135.47,135.2,135.24,13246.0,109.5221,109.5301,109.3118,109.3442,13246.0
2019-10-02 13:40:00,135.23,135.39,135.2,135.21,8952.0,109.3361,109.4655,109.3118,109.3199,8952.0
2019-10-02 13:50:00,135.2,135.33,135.16,135.26,7446.0,109.3118,109.417,109.2795,109.3604,7446.0
2019-10-02 14:00:00,135.24,135.28,134.99,135.22,14498.0,109.3442,109.3765,109.1421,109.328,14498.0
2019-10-02 14:10:00,135.25,135.5,135.13,135.47,12096.0,109.3523,109.5544,109.2553,109.5301,12096.0
2019-10-02 14:20:00,135.47,135.64,135.47,135.53,19232.0,109.5301,109.6676,109.5301,109.5787,19232.0
2019-10-02 14:30:00,135.53,135.66,135.45,135.64,14329.0,109.5787,109.6838,109.514,109.6676,14329.0
2019-10-02 14:40:00,135.63,135.98,135.57,135.92,22578.0,109.6595,109.9425,109.611,109.894,22578.0
2019-10-02 14:50:00,135.89,135.89,135.67,135.87,28960.0,109.8697,109.8697,109.6919,109.8536,28960.0
2019-10-02 15:00:00,135.92,135.96,135.55,135.6,18107.0,109.894,109.9263,109.5948,109.6353,18107.0
2019-10-02 15:10:00,135.58,135.94,135.58,135.77,24933.0,109.6191,109.9102,109.6191,109.7727,24933.0
2019-10-02 15:20:00,135.78,135.9,135.64,135.66,37486.0,109.7808,109.8778,109.6676,109.6838,37486.0
2019-10-02 15:30:00,135.61,135.78,135.45,135.56,41067.0,109.6433,109.7808,109.514,109.6029,41067.0
2019-10-02 15:40:00,135.56,135.6,135.23,135.24,35654.0,109.6029,109.6353,109.3361,109.3442,35654.0
2019-10-02 15:50:00,135.2,135.72,135.12,135.7,206822.0,109.3118,109.7323,109.2472,109.7161,206822.0
2019-10-03 09:30:00,134.82,135.28,134.33,135.03,28310.0,109.0046,109.3765,108.6084,109.1744,28310.0
2019-10-03 09:40:00,134.92,135.44,134.86,135.42,12518.0,109.0855,109.5059,109.037,109.4897,12518.0
2019-10-03 09:50:00,135.37,135.7,135.24,135.67,10412.0,109.4493,109.7161,109.3442,109.6919,10412.0
2019-10-03 10:00:00,135.65,135.65,133.45,133.78,57222.0,109.6757,109.6757,107.8969,108.1638,57222.0
2019-10-03 10:10:00,133.74,133.95,133.37,133.89,69515.0,108.1314,108.3012,107.8323,108.2527,69515.0
2019-10-03 10:20:00,133.84,134.61,133.83,134.41,20018.0,108.2123,108.8348,108.2042,108.6731,20018.0
2019-10-03 10:30:00,134.39,134.96,134.25,134.71,15617.0,108.6569,109.1178,108.5438,108.9157,15617.0
2019-10-03 10:40:00,134.7,134.77,134.26,134.28,33236.0,108.9076,108.9642,108.5518,108.568,33236.0
2019-10-03 10:50:00,134.31,134.9,134.31,134.83,36264.0,108.5923,109.0693,108.5923,109.0127,36264.0
2019-10-03 11:00:00,134.83,135.87,134.73,135.86,31988.0,109.0127,109.8536,108.9318,109.8455,31988.0
2019-10-03 11:10:00,135.79,136.28,135.59,136.21,50332.0,109.7889,110.185,109.6272,110.1285,50332.0
2019-10-03 11:20:00,136.25,136.25,135.63,135.63,20415.0,110.1608,110.1608,109.6595,109.6595,20415.0
2019-10-03 11:30:00,135.55,135.69,135.13,135.2,22435.0,109.5948,109.708,109.2553,109.3118,22435.0
2019-10-03 11:40:00,135.2,135.43,135.03,135.16,17975.0,109.3118,109.4978,109.1744,109.2795,17975.0
2019-10-03 11:50:00,135.16,135.32,134.99,135.27,21765.0,109.2795,109.4089,109.1421,109.3684,21765.0
2019-10-03 12:00:00,135.29,135.48,135.22,135.24,21483.0,109.3846,109.5382,109.328,109.3442,21483.0
2019-10-03 12:10:00,135.31,135.53,135.1,135.13,20133.0,109.4008,109.5787,109.231,109.2553,20133.0
2019-10-03 12:20:00,135.15,135.53,135.05,135.41,14760.0,109.2714,109.5787,109.1906,109.4816,14760.0
2019-10-03 12:30:00,135.45,135.56,135.29,135.42,12386.0,109.514,109.6029,109.3846,109.4897,12386.0
2019-10-03 12:40:00,135.37,135.64,135.24,135.4,22052.0,109.4493,109.6676,109.3442,109.4736,22052.0
2019-10-03 12:50:00,135.43,135.6,135.27,135.57,13823.0,109.4978,109.6353,109.3684,109.611,13823.0
2019-10-03 13:00:00,135.58,135.69,135.4,135.41,17078.0,109.6191,109.708,109.4736,109.4816,17078.0
2019-10-03 13:10:00,135.41,135.69,135.41,135.69,21769.0,109.4816,109.708,109.4816,109.708,21769.0
2019-10-03 13:20:00,135.69,135.89,135.55,135.82,19842.0,109.708,109.8697,109.5948,109.8131,19842.0
2019-10-03 13:30:00,135.84,136.06,135.82,135.96,35490.0,109.8293,110.0072,109.8131,109.9263,35490.0
2019-10-03 13:40:00,135.99,136.35,135.99,136.33,16146.0,109.9506,110.2416,109.9506,110.2255,16146.0
2019-10-03 13:50:00,136.36,136.4,136.16,136.23,18908.0,110.2497,110.2821,110.088,110.1446,18908.0
2019-10-03 14:00:00,136.26,136.26,135.97,135.99,23333.0,110.1689,110.1689,109.9344,109.9506,23333.0
2019-10-03 14:10:00,135.98,136.26,135.97,136.21,20428.0,109.9425,110.1689,109.9344,110.1285,20428.0
2019-10-03 14:20:00,136.23,136.37,136.19,136.32,30943.0,110.1446,110.2578,110.1123,110.2174,30943.0
2019-10-03 14:30:00,136.31,136.31,136.09,136.1,26256.0,110.2093,110.2093,110.0314,110.0395,26256.0
2019-10-03 14:40:00,136.13,136.42,136.12,136.38,36157.0,110.0638,110.2982,110.0557,110.2659,36157.0
2019-10-03 14:50:00,136.4,136.51,136.15,136.24,19690.0,110.2821,110.371,110.0799,110.1527,19690.0
2019-10-03 15:00:00,136.27,136.36,136.19,136.35,54492.0,110.177,110.2497,110.1123,110.2416,54492.0
2019-10-03 15:10:00,136.32,136.42,136.06,136.2,35121.0,110.2174,110.2982,110.0072,110.1204,35121.0
2019-10-03 15:20:00,136.21,136.28,136.01,136.16,73689.0,110.1285,110.185,109.9667,110.088,73689.0
2019-10-03 15:30:00,136.16,136.31,136.07,136.25,43798.0,110.088,110.2093,110.0153,110.1608,43798.0
2019-10-03 15:40:00,136.24,136.45,135.99,136.02,49598.0,110.1527,110.3225,109.9506,109.9748,49598.0
2019-10-03 15:50:00,136.02,136.75,135.93,136.74,145857.0,109.9748,110.5651,109.9021,110.557,145857.0
2019-10-04 09:30:00,136.88,137.9,136.88,137.69,62196.0,110.6702,111.4949,110.6702,111.3251,62196.0
2019-10-04 09:40:00,137.59,138.14,137.41,137.91,46141.0,111.2442,111.6889,111.0987,111.5029,46141.0
2019-10-04 09:50:00,137.96,138.08,137.44,138.03,47824.0,111.5434,111.6404,111.1229,111.6,47824.0
2019-10-04 10:00:00,138.07,138.5,137.95,138.02,44306.0,111.6323,111.98,111.5353,111.5919,44306.0
2019-10-04 10:10:00,138.01,138.16,137.72,138.05,27554.0,111.5838,111.7051,111.3493,111.6161,27554.0
2019-10-04 10:20:00,138.1,138.23,137.68,137.69,20189.0,111.6566,111.7617,111.317,111.3251,20189.0
2019-10-04 10:30:00,137.69,137.93,137.57,137.84,30002.0,111.3251,111.5191,111.228,111.4463,30002.0
2019-10-04 10:40:00,137.84,137.93,137.58,137.69,42031.0,111.4463,111.5191,111.2361,111.3251,42031.0
2019-10-04 10:50:00,137.71,137.82,137.61,137.62,33040.0,111.3412,111.4302,111.2604,111.2685,33040.0
2019-10-04 11:00:00,137.6,137.72,137.35,137.55,16010.0,111.2523,111.3493,111.0502,111.2119,16010.0
2019-10-04 11:10:00,137.59,138.03,137.5,137.95,15324.0,111.2442,111.6,111.1714,111.5353,15324.0
2019-10-04 11:20:00,137.97,138.15,137.91,138.15,24240.0,111.5514,111.697,111.5029,111.697,24240.0
2019-10-04 11:30:00,138.12,138.7,138.11,138.64,26919.0,111.6727,112.1417,111.6646,112.0932,26919.0
2019-10-04 11:40:00,138.64,138.69,138.49,138.69,15845.0,112.0932,112.1336,111.9719,112.1336,15845.0
2019-10-04 11:50:00,138.71,138.91,138.62,138.62,19890.0,112.1498,112.3115,112.077,112.077,19890.0
2019-10-04 12:00:00,138.63,138.95,138.63,138.68,31773.0,112.0851,112.3438,112.0851,112.1255,31773.0
2019-10-04 12:10:00,138.65,138.66,138.45,138.51,17144.0,112.1012,112.1093,111.9395,111.988,17144.0
2019-10-04 12:20:00,138.5,138.74,138.44,138.58,21111.0,111.98,112.174,111.9315,112.0446,21111.0
2019-10-04 12:30:00,138.54,138.71,138.45,138.69,22639.0,112.0123,112.1498,111.9395,112.1336,22639.0
2019-10-04 12:40:00,138.69,138.7,138.24,138.33,23468.0,112.1336,112.1417,111.7697,111.8425,23468.0
2019-10-04 12:50:00,138.33,138.34,138.18,138.28,17755.0,111.8425,111.8506,111.7212,111.8021,17755.0
2019-10-04 13:00:00,138.29,138.34,138.12,138.13,14552.0,111.8102,111.8506,111.6727,111.6808,14552.0
2019-10-04 13:10:00,138.12,138.29,138.12,138.19,14249.0,111.6727,111.8102,111.6727,111.7293,14249.0
2019-10-04 13:20:00,138.2,138.27,138.06,138.27,14735.0,111.7374,111.794,111.6242,111.794,14735.0
2019-10-04 13:30:00,138.26,138.31,138.16,138.31,14717.0,111.7859,111.8263,111.7051,111.8263,14717.0
2019-10-04 13:40:00,138.32,138.65,138.3,138.64,16007.0,111.8344,112.1012,111.8183,112.0932,16007.0
2019-10-04 13:50:00,138.64,138.7,138.46,138.55,16790.0,112.0932,112.1417,111.9476,112.0204,16790.0
2019-10-04 14:00:00,138.56,138.76,138.53,138.73,20467.0,112.0285,112.1902,112.0042,112.1659,20467.0
2019-10-04 14:10:00,138.73,139.14,138.7,139.04,23032.0,112.1659,112.4974,112.1417,112.4166,23032.0
2019-10-04 14:20:00,139.04,139.32,139.03,139.27,23515.0,112.4166,112.6429,112.4085,112.6025,23515.0
2019-10-04 14:30:00,139.27,139.34,139.19,139.29,24504.0,112.6025,112.6591,112.5378,112.6187,24504.0
2019-10-04 14:40:00,139.28,139.38,139.25,139.26,21256.0,112.6106,112.6915,112.5864,112.5944,21256.0
2019-10-04 14:50:00,139.26,139.26,139.04,139.19,20918.0,112.5944,112.5944,112.4166,112.5378,20918.0
2019-10-04 15:00:00,139.21,139.47,139.14,139.47,29311.0,112.554,112.7642,112.4974,112.7642,29311.0
2019-10-04 15:10:00,139.48,139.59,139.41,139.57,26812.0,112.7723,112.8612,112.7157,112.8451,26812.0
2019-10-04 15:20:00,139.61,139.89,139.57,139.81,37293.0,112.8774,113.1038,112.8451,113.0391,37293.0
2019-10-04 15:30:00,139.82,140.15,139.75,140.11,50217.0,113.0472,113.314,112.9906,113.2817,50217.0
2019-10-04 15:40:00,140.13,140.38,140.04,140.32,111789.0,113.2978,113.5,113.2251,113.4515,111789.0
2019-10-04 15:50:00,140.33,140.69,140.29,140.45,190642.0,113.4596,113.7506,113.4272,113.5566,190642.0
2019-10-07 09:30:00,140.69,140.95,139.42,139.54,51525.0,113.7506,113.9608,112.7238,112.8208,51525.0
2019-10-07 09:40:00,139.42,139.9,139.1,139.71,15159.0,112.7238,113.1119,112.4651,112.9583,15159.0
2019-10-07 09:50:00,139.94,140.09,139.79,139.95,23899.0,113.1442,113.2655,113.023,113.1523,23899.0
2019-10-07 10:00:00,139.95,140.35,139.82,140.18,22343.0,113.1523,113.4757,113.0472,113.3383,22343.0
2019-10-07 10:10:00,140.22,140.4,140.18,140.23,11877.0,113.3706,113.5162,113.3383,113.3787,11877.0
2019-10-07 10:20:00,140.26,140.47,140.21,140.26,11960.0,113.403,113.5727,113.3625,113.403,11960.0
2019-10-07 10:30:00,140.28,140.44,140.05,140.1,15545.0,113.4191,113.5485,113.2332,113.2736,15545.0
2019-10-07 10:40:00,140.12,140.22,140.04,140.15,6250.0,113.2898,113.3706,113.2251,113.314,6250.0
2019-10-07 10:50:00,140.15,140.3,140.14,140.18,27036.0,113.314,113.4353,113.3059,113.3383,27036.0
2019-10-07 11:00:00,140.18,140.55,140.13,140.49,21487.0,113.3383,113.6374,113.2978,113.5889,21487.0
2019-10-07 11:10:00,140.51,140.55,140.29,140.43,23947.0,113.6051,113.6374,113.4272,113.5404,23947.0
2019-10-07 11:20:00,140.48,140.52,140.19,140.41,9768.0,113.5808,113.6132,113.3464,113.5242,9768.0
2019-10-07 11:30:00,140.41,140.67,140.41,140.62,20183.0,113.5242,113.7345,113.5242,113.694,20183.0
2019-10-07 11:40:00,140.64,141.09,140.56,141.08,37720.0,113.7102,114.074,113.6455,114.0659,37720.0
2019-10-07 11:50:00,141.05,141.15,140.98,141.04,24535.0,114.0417,114.1225,113.9851,114.0336,24535.0
2019-10-07 12:00:00,141.04,141.05,140.93,140.96,18854.0,114.0336,114.0417,113.9447,113.9689,18854.0
2019-10-07 12:10:00,140.97,141.06,140.88,140.96,24656.0,113.977,114.0498,113.9042,113.9689,24656.0
2019-10-07 12:20:00,140.97,141.08,140.97,141.06,20660.0,113.977,114.0659,113.977,114.0498,20660.0
2019-10-07 12:30:00,140.99,141.05,140.86,141.0,33133.0,113.9932,114.0417,113.8881,114.0013,33133.0
2019-10-07 12:40:00,140.99,141.07,140.97,141.05,17727.0,113.9932,114.0579,113.977,114.0417,17727.0
2019-10-07 12:50:00,141.05,141.17,140.97,141.16,11881.0,114.0417,114.1387,113.977,114.1306,11881.0
2019-10-07 13:00:00,141.17,141.27,140.87,140.89,18635.0,114.1387,114.2196,113.8962,113.9123,18635.0
2019-10-07 13:10:00,140.91,141.0,140.75,140.77,14602.0,113.9285,114.0013,113.7991,113.8153,14602.0
2019-10-07 13:20:00,140.75,140.86,140.72,140.8,12134.0,113.7991,113.8881,113.7749,113.8396,12134.0
2019-10-07 13:30:00,140.81,141.56,140.81,141.56,20934.0,113.8476,114.454,113.8476,114.454,20934.0
2019-10-07 13:40:00,141.47,141.67,141.41,141.63,14033.0,114.3813,114.543,114.3328,114.5106,14033.0
2019-10-07 13:50:00,141.67,141.72,141.57,141.65,12001.0,114.543,114.5834,114.4621,114.5268,12001.0
2019-10-07 14:00:00,141.65,141.67,141.21,141.21,13664.0,114.5268,114.543,114.1711,114.1711,13664.0
2019-10-07 14:10:00,141.29,141.3,141.04,141.12,33047.0,114.2357,114.2438,114.0336,114.0983,33047.0
2019-10-07 14:20:00,141.15,141.16,140.86,141.0,22257.0,114.1225,114.1306,113.8881,114.0013,22257.0
2019-10-07 14:30:00,140.95,140.96,140.66,140.78,58665.0,113.9608,113.9689,113.7264,113.8234,58665.0
2019-10-07 14:40:00,140.71,140.73,140.49,140.56,27098.0,113.7668,113.783,113.5889,113.6455,27098.0
2019-10-07 14:50:00,140.54,140.56,140.28,140.49,15082.0,113.6293,113.6455,113.4191,113.5889,15082.0
2019-10-07 15:00:00,140.5,140.65,140.41,140.64,13684.0,113.597,113.7183,113.5242,113.7102,13684.0
2019-10-07 15:10:00,140.61,140.84,140.47,140.59,22498.0,113.6859,113.8719,113.5727,113.6698,22498.0
2019-10-07 15:20:00,140.58,140.87,140.45,140.72,17066.0,113.6617,113.8962,113.5566,113.7749,17066.0
2019-10-07 15:30:00,140.69,140.77,140.48,140.58,57593.0,113.7506,113.8153,113.5808,113.6617,57593.0
2019-10-07 15:40:00,140.63,140.65,140.27,140.28,33040.0,113.7021,113.7183,113.411,113.4191,33040.0
2019-10-07 15:50:00,140.25,140.27,139.92,139.98,183269.0,113.3949,113.411,113.1281,113.1766,183269.0
2019-10-08 09:30:00,138.18,138.46,137.69,137.91,43912.0,111.7212,111.9476,111.3251,111.5029,43912.0
2019-10-08 09:40:00,137.94,138.31,137.89,137.92,34256.0,111.5272,111.8263,111.4868,111.511,34256.0
2019-10-08 09:50:00,137.88,138.0,137.6,137.72,38853.0,111.4787,111.5757,111.2523,111.3493,38853.0
2019-10-08 10:00:00,137.68,137.79,137.2,137.49,64356.0,111.317,111.4059,110.9289,111.1634,64356.0
2019-10-08 10:10:00,137.47,137.54,137.19,137.46,29082.0,111.1472,111.2038,110.9208,111.1391,29082.0
2019-10-08 10:20:00,137.46,137.64,137.2,137.32,37161.0,111.1391,111.2846,110.9289,111.0259,37161.0
2019-10-08 10:30:00,137.32,137.47,136.88,137.15,40941.0,111.0259,111.1472,110.6702,110.8885,40941.0
2019-10-08 10:40:00,137.19,137.3,136.94,136.97,27781.0,110.9208,111.0097,110.7187,110.7429,27781.0
2019-10-08 10:50:00,136.97,137.68,136.92,137.68,22985.0,110.7429,111.317,110.7025,111.317,22985.0
2019-10-08 11:00:00,137.6,137.65,137.22,137.22,43144.0,111.2523,111.2927,110.9451,110.9451,43144.0
2019-10-08 11:10:00,137.21,137.59,137.14,137.3,51415.0,110.937,111.2442,110.8804,111.0097,51415.0
2019-10-08 11:20:00,137.27,137.4,136.82,136.84,34892.0,110.9855,111.0906,110.6216,110.6378,34892.0
2019-10-08 11:30:00,136.86,136.91,136.59,136.68,37190.0,110.654,110.6944,110.4357,110.5085,37190.0
2019-10-08 11:40:00,136.69,136.9,136.66,136.77,32847.0,110.5165,110.6863,110.4923,110.5812,32847.0
2019-10-08 11:50:00,136.79,137.18,136.79,136.97,23224.0,110.5974,110.9127,110.5974,110.7429,23224.0
2019-10-08 12:00:00,137.0,137.16,136.8,137.08,24628.0,110.7672,110.8965,110.6055,110.8319,24628.0
2019-10-08 12:10:00,137.09,137.22,137.07,137.1,13093.0,110.84,110.9451,110.8238,110.848,13093.0
2019-10-08 12:20:00,137.13,137.42,137.13,137.23,16138.0,110.8723,111.1068,110.8723,110.9531,16138.0
2019-10-08 12:30:00,137.21,137.31,137.12,137.19,19657.0,110.937,111.0178,110.8642,110.9208,19657.0
2019-10-08 12:40:00,137.23,137.78,137.18,137.5,24801.0,110.9531,111.3978,110.9127,111.1714,24801.0
2019-10-08 12:50:00,137.53,137.59,137.35,137.43,21493.0,111.1957,111.2442,111.0502,111.1148,21493.0
2019-10-08 13:00:00,137.44,137.5,137.3,137.47,12167.0,111.1229,111.1714,111.0097,111.1472,12167.0
2019-10-08 13:10:00,137.47,137.54,137.35,137.53,29765.0,111.1472,111.2038,111.0502,111.1957,29765.0
2019-10-08 13:20:00,137.53,137.73,137.53,137.69,15812.0,111.1957,111.3574,111.1957,111.3251,15812.0
2019-10-08 13:30:00,137.67,137.79,137.45,137.49,17506.0,111.3089,111.4059,111.131,111.1634,17506.0
2019-10-08 13:40:00,137.49,137.75,137.48,137.63,39537.0,111.1634,111.3736,111.1553,111.2766,39537.0
2019-10-08 13:50:00,137.6,137.6,137.27,137.27,18996.0,111.2523,111.2523,110.9855,110.9855,18996.0
2019-10-08 14:00:00,137.29,137.35,137.07,137.29,21895.0,111.0017,111.0502,110.8238,111.0017,21895.0
2019-10-08 14:10:00,137.26,137.53,137.26,137.47,44356.0,110.9774,111.1957,110.9774,111.1472,44356.0
2019-10-08 14:20:00,137.5,137.53,137.03,137.07,33907.0,111.1714,111.1957,110.7914,110.8238,33907.0
2019-10-08 14:30:00,137.07,137.41,137.05,137.23,28200.0,110.8238,111.0987,110.8076,110.9531,28200.0
2019-10-08 14:40:00,137.2,137.39,137.02,137.33,19874.0,110.9289,111.0825,110.7834,111.034,19874.0
2019-10-08 14:50:00,137.36,137.43,136.64,136.95,48506.0,111.0583,111.1148,110.4761,110.7268,48506.0
2019-10-08 15:00:00,136.97,137.19,136.86,137.03,47883.0,110.7429,110.9208,110.654,110.7914,47883.0
2019-10-08 15:10:00,137.0,137.03,136.71,137.0,41642.0,110.7672,110.7914,110.5327,110.7672,41642.0
2019-10-08 15:20:00,137.01,137.2,136.85,137.09,28339.0,110.7753,110.9289,110.6459,110.84,28339.0
2019-10-08 15:30:00,137.09,137.32,136.68,136.69,41666.0,110.84,111.0259,110.5085,110.5165,41666.0
2019-10-08 15:40:00,136.69,136.77,136.34,136.38,66408.0,110.5165,110.5812,110.2336,110.2659,66408.0
2019-10-08 15:50:00,136.39,136.51,136.04,136.18,202611.0,110.274,110.371,109.991,110.1042,202611.0
2019-10-09 09:30:00,137.33,137.5,136.83,137.5,51067.0,111.034,111.1714,110.6297,111.1714,51067.0
2019-10-09 09:40:00,137.56,137.62,137.18,137.44,23622.0,111.22,111.2685,110.9127,111.1229,23622.0
2019-10-09 09:50:00,137.45,137.61,137.25,137.56,19234.0,111.131,111.2604,110.9693,111.22,19234.0
2019-10-09 10:00:00,137.55,137.68,137.25,137.64,49234.0,111.2119,111.317,110.9693,111.2846,49234.0
2019-10-09 10:10:00,137.63,137.68,137.42,137.57,12053.0,111.2766,111.317,111.1068,111.228,12053.0
2019-10-09 10:20:00,137.63,137.63,137.15,137.24,27666.0,111.2766,111.2766,110.8885,110.9612,27666.0
2019-10-09 10:30:00,137.23,137.36,137.01,137.01,60850.0,110.9531,111.0583,110.7753,110.7753,60850.0
2019-10-09 10:40:00,137.0,137.16,136.89,136.99,52688.0,110.7672,110.8965,110.6782,110.7591,52688.0
2019-10-09 10:50:00,136.99,136.99,136.66,136.71,13438.0,110.7591,110.7591,110.4923,110.5327,13438.0
2019-10-09 11:00:00,136.7,136.75,136.41,136.46,11795.0,110.5246,110.5651,110.2902,110.3306,11795.0
2019-10-09 11:10:00,136.51,136.82,136.38,136.65,25908.0,110.371,110.6216,110.2659,110.4842,25908.0
2019-10-09 11:20:00,136.65,136.71,136.51,136.59,8056.0,110.4842,110.5327,110.371,110.4357,8056.0
2019-10-09 11:30:00,136.54,136.74,136.54,136.67,14181.0,110.3953,110.557,110.3953,110.5004,14181.0
2019-10-09 11:40:00,136.67,136.95,136.62,136.85,6039.0,110.5004,110.7268,110.4599,110.6459,6039.0
2019-10-09 11:50:00,136.9,136.93,136.68,136.69,7932.0,110.6863,110.7106,110.5085,110.5165,7932.0
2019-10-09 12:00:00,136.69,136.84,136.59,136.76,13467.0,110.5165,110.6378,110.4357,110.5731,13467.0
2019-10-09 12:10:00,136.8,136.87,136.66,136.83,13243.0,110.6055,110.6621,110.4923,110.6297,13243.0
2019-10-09 12:20:00,136.86,136.89,136.67,136.69,13138.0,110.654,110.6782,110.5004,110.5165,13138.0
2019-10-09 12:30:00,136.72,136.77,136.62,136.63,10553.0,110.5408,110.5812,110.4599,110.468,10553.0
2019-10-09 12:40:00,136.61,136.74,136.55,136.74,9485.0,110.4519,110.557,110.4033,110.557,9485.0
2019-10-09 12:50:00,136.71,136.72,136.54,136.7,6533.0,110.5327,110.5408,110.3953,110.5246,6533.0
2019-10-09 13:00:00,136.72,136.97,136.63,136.63,21478.0,110.5408,110.7429,110.468,110.468,21478.0
2019-10-09 13:10:00,136.64,136.75,136.58,136.63,10220.0,110.4761,110.5651,110.4276,110.468,10220.0
2019-10-09 13:20:00,136.58,136.68,136.58,136.65,4675.0,110.4276,110.5085,110.4276,110.4842,4675.0
2019-10-09 13:30:00,136.68,136.77,136.62,136.75,6623.0,110.5085,110.5812,110.4599,110.5651,6623.0
2019-10-09 13:40:00,136.74,136.9,136.72,136.88,8402.0,110.557,110.6863,110.5408,110.6702,8402.0
2019-10-09 13:50:00,136.88,136.89,136.73,136.79,9136.0,110.6702,110.6782,110.5489,110.5974,9136.0
2019-10-09 14:00:00,136.8,136.93,136.7,136.86,8142.0,110.6055,110.7106,110.5246,110.654,8142.0
2019-10-09 14:10:00,136.84,136.9,136.74,136.88,7620.0,110.6378,110.6863,110.557,110.6702,7620.0
2019-10-09 14:20:00,136.88,137.05,136.87,137.0,11365.0,110.6702,110.8076,110.6621,110.7672,11365.0
2019-10-09 14:30:00,136.99,137.01,136.73,136.77,9859.0,110.7591,110.7753,110.5489,110.5812,9859.0
2019-10-09 14:40:00,136.77,136.98,136.77,136.94,38446.0,110.5812,110.751,110.5812,110.7187,38446.0
2019-10-09 14:50:00,136.95,137.07,136.91,137.05,23512.0,110.7268,110.8238,110.6944,110.8076,23512.0
2019-10-09 15:00:00,137.02,137.07,136.94,137.02,18498.0,110.7834,110.8238,110.7187,110.7834,18498.0
2019-10-09 15:10:00,137.03,137.15,136.91,137.0,32620.0,110.7914,110.8885,110.6944,110.7672,32620.0
2019-10-09 15:20:00,137.0,137.0,136.81,136.89,28351.0,110.7672,110.7672,110.6136,110.6782,28351.0
2019-10-09 15:30:00,136.9,137.08,136.89,136.94,47940.0,110.6863,110.8319,110.6782,110.7187,47940.0
2019-10-09 15:40:00,136.93,136.94,136.33,136.53,66419.0,110.7106,110.7187,110.2255,110.3872,66419.0
2019-10-09 15:50:00,136.52,136.68,136.43,136.55,146602.0,110.3791,110.5085,110.3063,110.4033,146602.0
2019-10-10 09:30:00,137.14,137.32,136.88,137.29,45061.0,110.8804,111.0259,110.6702,111.0017,45061.0
2019-10-10 09:40:00,137.3,138.18,137.28,138.18,31432.0,111.0097,111.7212,110.9936,111.7212,31432.0
2019-10-10 09:50:00,138.07,139.22,138.04,139.08,21003.0,111.6323,112.5621,111.608,112.4489,21003.0
2019-10-10 10:00:00,139.08,139.23,138.73,138.81,36061.0,112.4489,112.5702,112.1659,112.2306,36061.0
2019-10-10 10:10:00,138.81,139.27,138.74,139.14,16532.0,112.2306,112.6025,112.174,112.4974,16532.0
2019-10-10 10:20:00,139.12,139.23,138.8,139.05,25078.0,112.4812,112.5702,112.2225,112.4246,25078.0
2019-10-10 10:30:00,139.07,139.21,138.9,139.09,14473.0,112.4408,112.554,112.3034,112.457,14473.0
2019-10-10 10:40:00,139.11,139.41,139.05,139.06,17590.0,112.4732,112.7157,112.4246,112.4327,17590.0
2019-10-10 10:50:00,139.07,139.45,139.04,139.44,16541.0,112.4408,112.7481,112.4166,112.74,16541.0
2019-10-10 11:00:00,139.4,139.42,139.25,139.33,14621.0,112.7076,112.7238,112.5864,112.651,14621.0
2019-10-10 11:10:00,139.27,139.56,139.27,139.41,23023.0,112.6025,112.837,112.6025,112.7157,23023.0
2019-10-10 11:20:00,139.38,139.38,139.11,139.11,16666.0,112.6915,112.6915,112.4732,112.4732,16666.0
2019-10-10 11:30:00,139.14,139.4,139.07,139.38,19667.0,112.4974,112.7076,112.4408,112.6915,19667.0
2019-10-10 11:40:00,139.38,139.51,139.28,139.51,15230.0,112.6915,112.7966,112.6106,112.7966,15230.0
2019-10-10 11:50:00,139.45,139.55,139.37,139.5,13400.0,112.7481,112.8289,112.6834,112.7885,13400.0
2019-10-10 12:00:00,139.47,139.62,139.31,139.31,7480.0,112.7642,112.8855,112.6349,112.6349,7480.0
2019-10-10 12:10:00,139.31,139.43,139.26,139.32,7888.0,112.6349,112.7319,112.5944,112.6429,7888.0
2019-10-10 12:20:00,139.3,139.38,139.19,139.31,4658.0,112.6268,112.6915,112.5378,112.6349,4658.0
2019-10-10 12:30:00,139.3,139.31,139.04,139.06,6813.0,112.6268,112.6349,112.4166,112.4327,6813.0
2019-10-10 12:40:00,139.04,139.2,139.04,139.13,6069.0,112.4166,112.5459,112.4166,112.4893,6069.0
2019-10-10 12:50:00,139.14,139.23,139.07,139.21,6090.0,112.4974,112.5702,112.4408,112.554,6090.0
2019-10-10 13:00:00,139.26,139.28,138.92,138.92,25092.0,112.5944,112.6106,112.3195,112.3195,25092.0
2019-10-10 13:10:00,138.96,138.99,138.86,138.86,8121.0,112.3519,112.3761,112.271,112.271,8121.0
2019-10-10 13:20:00,138.91,138.93,138.7,138.73,6271.0,112.3115,112.3276,112.1417,112.1659,6271.0
2019-10-10 13:30:00,138.71,138.71,138.52,138.56,10172.0,112.1498,112.1498,111.9961,112.0285,10172.0
2019-10-10 13:40:00,138.57,138.86,138.56,138.86,8324.0,112.0366,112.271,112.0285,112.271,8324.0
2019-10-10 13:50:00,138.85,139.05,138.82,138.94,16017.0,112.2629,112.4246,112.2387,112.3357,16017.0
2019-10-10 14:00:00,138.93,138.99,138.18,138.19,15103.0,112.3276,112.3761,111.7212,111.7293,15103.0
2019-10-10 14:10:00,138.33,138.83,138.33,138.59,8445.0,111.8425,112.2468,111.8425,112.0527,8445.0
2019-10-10 14:20:00,138.59,138.67,138.39,138.61,25660.0,112.0527,112.1174,111.891,112.0689,25660.0
2019-10-10 14:30:00,138.6,138.72,138.4,138.4,12772.0,112.0608,112.1578,111.8991,111.8991,12772.0
2019-10-10 14:40:00,138.38,138.4,138.1,138.27,18557.0,111.8829,111.8991,111.6566,111.794,18557.0
2019-10-10 14:50:00,138.28,138.41,138.15,138.35,29055.0,111.8021,111.9072,111.697,111.8587,29055.0
2019-10-10 15:00:00,138.34,138.46,138.21,138.32,15560.0,111.8506,111.9476,111.7455,111.8344,15560.0
2019-10-10 15:10:00,138.31,138.47,138.24,138.47,9877.0,111.8263,111.9557,111.7697,111.9557,9877.0
2019-10-10 15:20:00,138.48,138.66,138.38,138.64,13134.0,111.9638,112.1093,111.8829,112.0932,13134.0
2019-10-10 15:30:00,138.64,138.65,138.19,138.23,16836.0,112.0932,112.1012,111.7293,111.7617,16836.0
2019-10-10 15:40:00,138.21,138.51,138.17,138.51,23892.0,111.7455,111.988,111.7132,111.988,23892.0
2019-10-10 15:50:00,138.49,138.61,138.29,138.43,116042.0,111.9719,112.0689,111.8102,111.9234,116042.0
2019-10-11 09:30:00,140.86,141.37,140.71,141.32,55333.0,113.8881,114.3004,113.7668,114.26,55333.0
2019-10-11 09:40:00,141.32,141.96,141.29,141.72,59867.0,114.26,114.7774,114.2357,114.5834,59867.0
2019-10-11 09:50:00,141.8,141.84,141.35,141.35,27097.0,114.6481,114.6804,114.2842,114.2842,27097.0
2019-10-11 10:00:00,141.35,141.65,141.27,141.46,30859.0,114.2842,114.5268,114.2196,114.3732,30859.0
2019-10-11 10:10:00,141.5,141.73,141.39,141.72,19686.0,114.4055,114.5915,114.3166,114.5834,19686.0
2019-10-11 10:20:00,141.72,141.87,141.58,141.73,20525.0,114.5834,114.7047,114.4702,114.5915,20525.0
2019-10-11 10:30:00,141.76,141.77,141.31,141.34,23898.0,114.6157,114.6238,114.2519,114.2762,23898.0
2019-10-11 10:40:00,141.34,141.49,141.21,141.49,31736.0,114.2762,114.3974,114.1711,114.3974,31736.0
2019-10-11 10:50:00,141.47,141.87,141.46,141.7,27036.0,114.3813,114.7047,114.3732,114.5672,27036.0
2019-10-11 11:00:00,141.7,142.18,141.63,141.94,32426.0,114.5672,114.9553,114.5106,114.7613,32426.0
2019-10-11 11:10:00,141.99,142.39,141.81,142.33,30193.0,114.8017,115.1251,114.6562,115.0766,30193.0
2019-10-11 11:20:00,142.32,142.44,142.28,142.28,15314.0,115.0685,115.1655,115.0362,115.0362,15314.0
2019-10-11 11:30:00,142.31,142.48,142.14,142.14,18228.0,115.0604,115.1979,114.923,114.923,18228.0
2019-10-11 11:40:00,142.12,142.22,141.53,141.57,29236.0,114.9068,114.9877,114.4298,114.4621,29236.0
2019-10-11 11:50:00,141.51,141.58,141.39,141.39,13157.0,114.4136,114.4702,114.3166,114.3166,13157.0
2019-10-11 12:00:00,141.4,141.55,141.06,141.29,28335.0,114.3247,114.4459,114.0498,114.2357,28335.0
2019-10-11 12:10:00,141.26,141.5,141.26,141.42,28617.0,114.2115,114.4055,114.2115,114.3408,28617.0
2019-10-11 12:20:00,141.43,141.6,141.34,141.55,9487.0,114.3489,114.4864,114.2762,114.4459,9487.0
2019-10-11 12:30:00,141.56,141.61,140.58,141.4,38938.0,114.454,114.4945,113.6617,114.3247,38938.0
2019-10-11 12:40:00,141.4,141.4,141.09,141.17,18938.0,114.3247,114.3247,114.074,114.1387,18938.0
2019-10-11 12:50:00,141.16,141.53,141.12,141.5,8957.0,114.1306,114.4298,114.0983,114.4055,8957.0
2019-10-11 13:00:00,141.49,141.56,141.36,141.46,9698.0,114.3974,114.454,114.2923,114.3732,9698.0
2019-10-11 13:10:00,141.47,141.48,141.14,141.17,24744.0,114.3813,114.3894,114.1145,114.1387,24744.0
2019-10-11 13:20:00,141.2,141.86,141.09,141.56,23911.0,114.163,114.6966,114.074,114.454,23911.0
2019-10-11 13:30:00,141.6,141.7,141.42,141.48,13835.0,114.4864,114.5672,114.3408,114.3894,13835.0
2019-10-11 13:40:00,141.5,141.68,141.49,141.67,13112.0,114.4055,114.5511,114.3974,114.543,13112.0
2019-10-11 13:50:00,141.67,141.75,141.5,141.64,30203.0,114.543,114.6077,114.4055,114.5187,30203.0
2019-10-11 14:00:00,141.6,141.73,141.56,141.56,14175.0,114.4864,114.5915,114.454,114.454,14175.0
2019-10-11 14:10:00,141.58,141.58,141.4,141.53,12631.0,114.4702,114.4702,114.3247,114.4298,12631.0
2019-10-11 14:20:00,141.51,141.77,141.49,141.73,12089.0,114.4136,114.6238,114.3974,114.5915,12089.0
2019-10-11 14:30:00,141.72,141.84,141.68,141.78,17971.0,114.5834,114.6804,114.5511,114.6319,17971.0
2019-10-11 14:40:00,141.78,141.98,141.71,141.81,150940.0,114.6319,114.7936,114.5753,114.6562,150940.0
2019-10-11 14:50:00,141.8,141.88,141.6,141.65,19056.0,114.6481,114.7128,114.4864,114.5268,19056.0
2019-10-11 15:00:00,141.62,141.66,141.37,141.59,24391.0,114.5025,114.5349,114.3004,114.4783,24391.0
2019-10-11 15:10:00,141.57,141.57,141.35,141.42,14964.0,114.4621,114.4621,114.2842,114.3408,14964.0
2019-10-11 15:20:00,141.41,141.57,141.35,141.48,17991.0,114.3328,114.4621,114.2842,114.3894,17991.0
2019-10-11 15:30:00,141.51,141.62,141.24,141.57,41186.0,114.4136,114.5025,114.1953,114.4621,41186.0
2019-10-11 15:40:00,141.62,141.64,140.56,140.8,54881.0,114.5025,114.5187,113.6455,113.8396,54881.0
2019-10-11 15:50:00,140.73,140.84,140.27,140.4,189386.0,113.783,113.8719,113.411,113.5162,189386.0
2019-10-14 09:30:00,139.7,139.99,139.4,139.45,29117.0,112.9502,113.1847,112.7076,112.7481,29117.0
2019-10-14 09:40:00,139.51,140.21,139.36,140.21,17773.0,112.7966,113.3625,112.6753,113.3625,17773.0
2019-10-14 09:50:00,140.21,140.4,140.0,140.31,18000.0,113.3625,113.5162,113.1927,113.4434,18000.0
2019-10-14 10:00:00,140.31,140.39,140.1,140.17,15414.0,113.4434,113.5081,113.2736,113.3302,15414.0
2019-10-14 10:10:00,140.18,140.45,140.12,140.24,18554.0,113.3383,113.5566,113.2898,113.3868,18554.0
2019-10-14 10:20:00,140.25,140.25,139.99,140.03,48403.0,113.3949,113.3949,113.1847,113.217,48403.0
2019-10-14 10:30:00,140.06,140.27,140.04,140.14,12927.0,113.2413,113.411,113.2251,113.3059,12927.0
2019-10-14 10:40:00,140.15,140.38,140.12,140.22,18177.0,113.314,113.5,113.2898,113.3706,18177.0
2019-10-14 10:50:00,140.25,140.4,140.15,140.22,16667.0,113.3949,113.5162,113.314,113.3706,16667.0
2019-10-14 11:00:00,140.23,140.29,140.0,140.22,16836.0,113.3787,113.4272,113.1927,113.3706,16836.0
2019-10-14 11:10:00,140.3,140.49,140.3,140.46,20091.0,113.4353,113.5889,113.4353,113.5647,20091.0
2019-10-14 11:20:00,140.46,140.56,140.34,140.44,14516.0,113.5647,113.6455,113.4676,113.5485,14516.0
2019-10-14 11:30:00,140.41,140.63,140.41,140.59,24199.0,113.5242,113.7021,113.5242,113.6698,24199.0
2019-10-14 11:40:00,140.58,140.63,140.42,140.52,14252.0,113.6617,113.7021,113.5323,113.6132,14252.0
2019-10-14 11:50:00,140.51,140.75,140.48,140.54,38573.0,113.6051,113.7991,113.5808,113.6293,38573.0
2019-10-14 12:00:00,140.54,140.56,140.35,140.4,33930.0,113.6293,113.6455,113.4757,113.5162,33930.0
2019-10-14 12:10:00,140.39,140.62,140.32,140.52,15577.0,113.5081,113.694,113.4515,113.6132,15577.0
2019-10-14 12:20:00,140.55,140.57,140.4,140.56,12487.0,113.6374,113.6536,113.5162,113.6455,12487.0
2019-10-14 12:30:00,140.55,140.7,140.51,140.69,11338.0,113.6374,113.7587,113.6051,113.7506,11338.0
2019-10-14 12:40:00,140.68,140.74,140.6,140.64,11555.0,113.7425,113.791,113.6779,113.7102,11555.0
2019-10-14 12:50:00,140.61,140.66,140.56,140.63,8325.0,113.6859,113.7264,113.6455,113.7021,8325.0
2019-10-14 13:00:00,140.6,140.6,140.45,140.49,10037.0,113.6779,113.6779,113.5566,113.5889,10037.0
2019-10-14 13:10:00,140.49,140.61,140.45,140.51,9615.0,113.5889,113.6859,113.5566,113.6051,9615.0
2019-10-14 13:20:00,140.56,140.69,140.47,140.66,12251.0,113.6455,113.7506,113.5727,113.7264,12251.0
2019-10-14 13:30:00,140.64,140.64,140.47,140.5,12614.0,113.7102,113.7102,113.5727,113.597,12614.0
2019-10-14 13:40:00,140.52,140.61,140.48,140.53,12313.0,113.6132,113.6859,113.5808,113.6213,12313.0
2019-10-14 13:50:00,140.54,140.57,140.45,140.51,11804.0,113.6293,113.6536,113.5566,113.6051,11804.0
2019-10-14 14:00:00,140.5,140.72,140.48,140.64,20922.0,113.597,113.7749,113.5808,113.7102,20922.0
2019-10-14 14:10:00,140.65,140.77,140.6,140.64,13156.0,113.7183,113.8153,113.6779,113.7102,13156.0
2019-10-14 14:20:00,140.64,140.67,140.51,140.53,11401.0,113.7102,113.7345,113.6051,113.6213,11401.0
2019-10-14 14:30:00,140.51,140.56,140.48,140.53,9569.0,113.6051,113.6455,113.5808,113.6213,9569.0
2019-10-14 14:40:00,140.53,140.67,140.5,140.59,13054.0,113.6213,113.7345,113.597,113.6698,13054.0
2019-10-14 14:50:00,140.61,140.61,140.5,140.54,8569.0,113.6859,113.6859,113.597,113.6293,8569.0
2019-10-14 15:00:00,140.55,140.56,140.41,140.45,36476.0,113.6374,113.6455,113.5242,113.5566,36476.0
2019-10-14 15:10:00,140.44,140.6,140.4,140.57,17254.0,113.5485,113.6779,113.5162,113.6536,17254.0
2019-10-14 15:20:00,140.56,140.57,140.46,140.49,19846.0,113.6455,113.6536,113.5647,113.5889,19846.0
2019-10-14 15:30:00,140.47,140.56,140.29,140.49,37920.0,113.5727,113.6455,113.4272,113.5889,37920.0
2019-10-14 15:40:00,140.49,140.51,140.43,140.5,38127.0,113.5889,113.6051,113.5404,113.597,38127.0
2019-10-14 15:50:00,140.53,140.7,140.44,140.52,126656.0,113.6213,113.7587,113.5485,113.6132,126656.0
2019-10-15 09:30:00,140.67,141.16,140.04,140.72,78998.0,113.7345,114.1306,113.2251,113.7749,78998.0
2019-10-15 09:40:00,140.72,141.34,140.38,141.15,43467.0,113.7749,114.2762,113.5,114.1225,43467.0
2019-10-15 09:50:00,141.16,141.48,141.05,141.15,55656.0,114.1306,114.3894,114.0417,114.1225,55656.0
2019-10-15 10:00:00,141.23,141.35,141.01,141.23,40016.0,114.1872,114.2842,114.0093,114.1872,40016.0
2019-10-15 10:10:00,141.23,141.97,141.23,141.87,35724.0,114.1872,114.7855,114.1872,114.7047,35724.0
2019-10-15 10:20:00,141.88,142.18,141.72,142.08,48764.0,114.7128,114.9553,114.5834,114.8745,48764.0
2019-10-15 10:30:00,142.11,142.71,142.03,142.68,50078.0,114.8987,115.3838,114.834,115.3596,50078.0
2019-10-15 10:40:00,142.7,142.84,142.45,142.73,20532.0,115.3757,115.4889,115.1736,115.4,20532.0
2019-10-15 10:50:00,142.73,142.79,142.49,142.75,27195.0,115.4,115.4485,115.206,115.4162,27195.0
2019-10-15 11:00:00,142.82,142.85,142.62,142.68,18203.0,115.4728,115.497,115.3111,115.3596,18203.0
2019-10-15 11:10:00,142.71,142.72,142.27,142.33,22131.0,115.3838,115.3919,115.0281,115.0766,22131.0
2019-10-15 11:20:00,142.33,142.53,142.16,142.39,40116.0,115.0766,115.2383,114.9391,115.1251,40116.0
2019-10-15 11:30:00,142.4,142.64,142.34,142.42,47751.0,115.1332,115.3272,115.0847,115.1494,47751.0
2019-10-15 11:40:00,142.49,142.7,142.44,142.68,63142.0,115.206,115.3757,115.1655,115.3596,63142.0
2019-10-15 11:50:00,142.66,142.71,142.51,142.59,46857.0,115.3434,115.3838,115.2221,115.2868,46857.0
2019-10-15 12:00:00,142.6,142.85,142.54,142.55,28562.0,115.2949,115.497,115.2464,115.2545,28562.0
2019-10-15 12:10:00,142.54,142.56,142.34,142.34,27023.0,115.2464,115.2626,115.0847,115.0847,27023.0
2019-10-15 12:20:00,142.36,142.53,142.12,142.53,23469.0,115.1008,115.2383,114.9068,115.2383,23469.0
2019-10-15 12:30:00,142.45,142.47,142.26,142.28,13059.0,115.1736,115.1898,115.02,115.0362,13059.0
2019-10-15 12:40:00,142.3,142.41,142.24,142.31,11387.0,115.0523,115.1413,115.0038,115.0604,11387.0
2019-10-15 12:50:00,142.29,142.42,142.27,142.39,9261.0,115.0443,115.1494,115.0281,115.1251,9261.0
2019-10-15 13:00:00,142.4,142.61,142.3,142.45,31861.0,115.1332,115.303,115.0523,115.1736,31861.0
2019-10-15 13:10:00,142.45,142.46,142.16,142.19,8588.0,115.1736,115.1817,114.9391,114.9634,8588.0
2019-10-15 13:20:00,142.19,142.22,141.91,141.92,14583.0,114.9634,114.9877,114.737,114.7451,14583.0
2019-10-15 13:30:00,141.94,142.08,141.84,142.0,10138.0,114.7613,114.8745,114.6804,114.8098,10138.0
2019-10-15 13:40:00,142.03,142.28,142.01,142.27,5595.0,114.834,115.0362,114.8179,115.0281,5595.0
2019-10-15 13:50:00,142.31,142.33,142.22,142.29,9719.0,115.0604,115.0766,114.9877,115.0443,9719.0
2019-10-15 14:00:00,142.29,142.31,142.14,142.3,15722.0,115.0443,115.0604,114.923,115.0523,15722.0
2019-10-15 14:10:00,142.34,142.56,142.31,142.56,15476.0,115.0847,115.2626,115.0604,115.2626,15476.0
2019-10-15 14:20:00,142.55,142.71,142.5,142.5,39189.0,115.2545,115.3838,115.214,115.214,39189.0
2019-10-15 14:30:00,142.5,142.5,142.26,142.26,17042.0,115.214,115.214,115.02,115.02,17042.0
2019-10-15 14:40:00,142.29,142.39,142.2,142.23,20603.0,115.0443,115.1251,114.9715,114.9957,20603.0
2019-10-15 14:50:00,142.29,142.36,141.9,141.98,40812.0,115.0443,115.1008,114.7289,114.7936,40812.0
2019-10-15 15:00:00,141.95,142.0,141.75,141.96,51470.0,114.7694,114.8098,114.6077,114.7774,51470.0
2019-10-15 15:10:00,141.96,142.26,141.83,141.9,57272.0,114.7774,115.02,114.6723,114.7289,57272.0
2019-10-15 15:20:00,141.9,142.34,141.82,142.32,45567.0,114.7289,115.0847,114.6642,115.0685,45567.0
2019-10-15 15:30:00,142.29,142.38,141.84,141.86,96587.0,115.0443,115.117,114.6804,114.6966,96587.0
2019-10-15 15:40:00,141.88,142.14,141.82,141.84,61752.0,114.7128,114.923,114.6642,114.6804,61752.0
2019-10-15 15:50:00,141.84,142.02,141.77,141.91,191273.0,114.6804,114.826,114.6238,114.737,191273.0
2019-10-16 09:30:00,142.66,143.13,141.14,142.63,102143.0,116.2811,116.6642,115.0421,116.2566,102143.0
2019-10-16 09:40:00,142.63,142.88,141.51,141.51,57286.0,116.2566,116.4604,115.3437,115.3437,57286.0
2019-10-16 09:50:00,141.52,141.55,140.64,141.42,65756.0,115.3519,115.3763,114.6346,115.2704,65756.0
2019-10-16 10:00:00,141.51,142.44,141.18,142.3,94987.0,115.3437,116.1018,115.0748,115.9877,94987.0
2019-10-16 10:10:00,142.3,143.0,141.87,142.91,59941.0,115.9877,116.5582,115.6372,116.4849,59941.0
2019-10-16 10:20:00,142.94,143.27,142.74,143.12,81568.0,116.5093,116.7783,116.3463,116.656,81568.0
2019-10-16 10:30:00,143.08,143.25,142.64,142.69,68904.0,116.6234,116.762,116.2648,116.3055,68904.0
2019-10-16 10:40:00,142.63,142.69,141.53,141.58,64842.0,116.2566,116.3055,115.36,115.4008,64842.0
2019-10-16 10:50:00,141.52,141.66,139.92,140.95,182460.0,115.3519,115.466,114.0477,114.8873,182460.0
2019-10-16 11:00:00,140.94,141.62,140.93,141.44,58016.0,114.8791,115.4334,114.871,115.2867,58016.0
2019-10-16 11:10:00,141.45,141.59,141.05,141.25,47557.0,115.2948,115.4089,114.9688,115.1318,47557.0
2019-10-16 11:20:00,141.23,141.34,140.96,141.3,31481.0,115.1155,115.2052,114.8954,115.1726,31481.0
2019-10-16 11:30:00,141.34,141.69,141.34,141.62,28031.0,115.2052,115.4904,115.2052,115.4334,28031.0
2019-10-16 11:40:00,141.62,141.93,141.57,141.65,30752.0,115.4334,115.6861,115.3926,115.4578,30752.0
2019-10-16 11:50:00,141.6,141.64,141.24,141.33,30630.0,115.4171,115.4497,115.1237,115.197,30630.0
2019-10-16 12:00:00,141.31,141.43,141.11,141.14,19984.0,115.1807,115.2785,115.0177,115.0421,19984.0
2019-10-16 12:10:00,141.13,141.21,140.94,141.14,19413.0,115.034,115.0992,114.8791,115.0421,19413.0
2019-10-16 12:20:00,141.09,141.25,140.84,140.89,22760.0,115.0014,115.1318,114.7976,114.8384,22760.0
2019-10-16 12:30:00,140.89,140.89,140.62,140.78,39742.0,114.8384,114.8384,114.6183,114.7487,39742.0
2019-10-16 12:40:00,140.78,140.84,140.54,140.63,22373.0,114.7487,114.7976,114.5531,114.6265,22373.0
2019-10-16 12:50:00,140.6,140.6,140.4,140.48,20179.0,114.602,114.602,114.439,114.5042,20179.0
2019-10-16 13:00:00,140.49,140.76,140.48,140.66,27511.0,114.5123,114.7324,114.5042,114.6509,27511.0
2019-10-16 13:10:00,140.67,140.92,140.66,140.92,37050.0,114.6591,114.8628,114.6509,114.8628,37050.0
2019-10-16 13:20:00,140.92,141.0,140.81,140.88,18113.0,114.8628,114.928,114.7732,114.8302,18113.0
2019-10-16 13:30:00,140.93,140.94,140.76,140.87,28268.0,114.871,114.8791,114.7324,114.8221,28268.0
2019-10-16 13:40:00,140.88,140.93,140.65,140.88,17738.0,114.8302,114.871,114.6428,114.8302,17738.0
2019-10-16 13:50:00,140.87,141.06,140.8,140.92,26912.0,114.8221,114.9769,114.765,114.8628,26912.0
2019-10-16 14:00:00,140.91,141.0,140.82,141.0,24411.0,114.8547,114.928,114.7813,114.928,24411.0
2019-10-16 14:10:00,141.02,141.41,141.0,141.38,40741.0,114.9443,115.2622,114.928,115.2378,40741.0
2019-10-16 14:20:00,141.38,141.52,141.37,141.51,18288.0,115.2378,115.3519,115.2296,115.3437,18288.0
2019-10-16 14:30:00,141.5,141.83,141.46,141.8,28249.0,115.3356,115.6046,115.303,115.5801,28249.0
2019-10-16 14:40:00,141.81,141.91,141.74,141.79,23786.0,115.5883,115.6698,115.5312,115.572,23786.0
2019-10-16 14:50:00,141.82,141.88,141.53,141.56,33398.0,115.5964,115.6453,115.36,115.3845,33398.0
2019-10-16 15:00:00,141.58,141.62,141.39,141.5,26645.0,115.4008,115.4334,115.2459,115.3356,26645.0
2019-10-16 15:10:00,141.5,141.59,141.25,141.43,29478.0,115.3356,115.4089,115.1318,115.2785,29478.0
2019-10-16 15:20:00,141.43,141.65,141.39,141.64,69832.0,115.2785,115.4578,115.2459,115.4497,69832.0
2019-10-16 15:30:00,141.65,141.87,141.65,141.71,35148.0,115.4578,115.6372,115.4578,115.5068,35148.0
2019-10-16 15:40:00,141.7,141.71,141.5,141.54,40948.0,115.4986,115.5068,115.3356,115.3682,40948.0
2019-10-16 15:50:00,141.53,141.67,141.42,141.46,161853.0,115.36,115.4741,115.2704,115.303,161853.0
2019-10-17 09:30:00,142.45,143.29,142.25,143.27,101538.0,116.1099,116.7946,115.9469,116.7783,101538.0
2019-10-17 09:40:00,143.28,143.59,143.1,143.37,48577.0,116.7864,117.0391,116.6397,116.8598,48577.0
2019-10-17 09:50:00,143.41,143.76,143.38,143.42,76893.0,116.8924,117.1777,116.868,116.9006,76893.0
2019-10-17 10:00:00,143.48,143.59,143.28,143.49,35993.0,116.9495,117.0391,116.7864,116.9576,35993.0
2019-10-17 10:10:00,143.51,143.55,143.34,143.44,19179.0,116.9739,117.0065,116.8354,116.9169,19179.0
2019-10-17 10:20:00,143.45,144.1,143.41,143.99,49544.0,116.925,117.4548,116.8924,117.3652,49544.0
2019-10-17 10:30:00,143.97,143.97,143.47,143.5,32660.0,117.3489,117.3489,116.9413,116.9658,32660.0
2019-10-17 10:40:00,143.51,143.52,143.01,143.02,43758.0,116.9739,116.9821,116.5664,116.5745,43758.0
2019-10-17 10:50:00,143.05,143.11,142.85,142.92,26501.0,116.599,116.6479,116.436,116.493,26501.0
2019-10-17 11:00:00,142.92,143.07,142.63,142.99,19705.0,116.493,116.6153,116.2566,116.5501,19705.0
2019-10-17 11:10:00,143.04,143.24,143.01,143.17,14954.0,116.5908,116.7538,116.5664,116.6968,14954.0
2019-10-17 11:20:00,143.15,143.18,142.76,142.83,17547.0,116.6805,116.7049,116.3626,116.4197,17547.0
2019-10-17 11:30:00,142.85,142.85,142.47,142.69,14574.0,116.436,116.436,116.1262,116.3055,14574.0
2019-10-17 11:40:00,142.67,142.83,142.6,142.65,15055.0,116.2892,116.4197,116.2322,116.2729,15055.0
2019-10-17 11:50:00,142.6,142.65,142.32,142.41,15961.0,116.2322,116.2729,116.004,116.0773,15961.0
2019-10-17 12:00:00,142.33,142.34,142.12,142.29,18116.0,116.0121,116.0203,115.8409,115.9795,18116.0
2019-10-17 12:10:00,142.27,142.38,142.22,142.32,16038.0,115.9632,116.0529,115.9224,116.004,16038.0
2019-10-17 12:20:00,142.31,142.5,142.17,142.39,30477.0,115.9958,116.1507,115.8817,116.061,30477.0
2019-10-17 12:30:00,142.41,142.56,142.38,142.53,15960.0,116.0773,116.1996,116.0529,116.1751,15960.0
2019-10-17 12:40:00,142.5,142.64,142.44,142.44,13014.0,116.1507,116.2648,116.1018,116.1018,13014.0
2019-10-17 12:50:00,142.44,142.51,142.29,142.3,17548.0,116.1018,116.1588,115.9795,115.9877,17548.0
2019-10-17 13:00:00,142.28,142.36,142.18,142.21,20391.0,115.9714,116.0366,115.8898,115.9143,20391.0
2019-10-17 13:10:00,142.21,142.32,142.09,142.24,16274.0,115.9143,116.004,115.8165,115.9388,16274.0
2019-10-17 13:20:00,142.24,142.26,142.05,142.07,15295.0,115.9388,115.9551,115.7839,115.8002,15295.0
2019-10-17 13:30:00,142.07,142.47,142.07,142.47,12885.0,115.8002,116.1262,115.8002,116.1262,12885.0
2019-10-17 13:40:00,142.46,142.7,142.39,142.68,17196.0,116.1181,116.3137,116.061,116.2974,17196.0
2019-10-17 13:50:00,142.71,142.82,142.71,142.79,30282.0,116.3218,116.4115,116.3218,116.3871,30282.0
2019-10-17 14:00:00,142.82,142.82,142.56,142.58,20603.0,116.4115,116.4115,116.1996,116.2159,20603.0
2019-10-17 14:10:00,142.57,142.66,142.47,142.55,28025.0,116.2077,116.2811,116.1262,116.1914,28025.0
2019-10-17 14:20:00,142.53,142.7,142.52,142.69,14278.0,116.1751,116.3137,116.167,116.3055,14278.0
2019-10-17 14:30:00,142.68,142.68,142.5,142.68,17354.0,116.2974,116.2974,116.1507,116.2974,17354.0
2019-10-17 14:40:00,142.65,142.65,142.55,142.62,15062.0,116.2729,116.2729,116.1914,116.2485,15062.0
2019-10-17 14:50:00,142.62,142.84,142.61,142.81,19969.0,116.2485,116.4278,116.2403,116.4034,19969.0
2019-10-17 15:00:00,142.83,142.91,142.81,142.86,21961.0,116.4197,116.4849,116.4034,116.4441,21961.0
2019-10-17 15:10:00,142.83,142.84,142.72,142.75,17637.0,116.4197,116.4278,116.33,116.3544,17637.0
2019-10-17 15:20:00,142.75,142.84,142.66,142.75,19824.0,116.3544,116.4278,116.2811,116.3544,19824.0
2019-10-17 15:30:00,142.75,142.81,142.63,142.66,24464.0,116.3544,116.4034,116.2566,116.2811,24464.0
2019-10-17 15:40:00,142.63,142.72,142.54,142.54,26600.0,116.2566,116.33,116.1833,116.1833,26600.0
2019-10-17 15:50:00,142.53,142.74,142.45,142.72,112806.0,116.1751,116.3463,116.1099,116.33,112806.0
2019-10-18 09:30:00,142.45,143.25,142.09,143.01,196577.0,116.1099,116.762,115.8165,116.5664,196577.0
2019-10-18 09:40:00,142.9,143.39,142.58,143.32,24272.0,116.4767,116.8761,116.2159,116.8191,24272.0
2019-10-18 09:50:00,143.3,143.55,143.19,143.42,29344.0,116.8027,117.0065,116.7131,116.9006,29344.0
2019-10-18 10:00:00,143.37,143.68,143.32,143.47,21830.0,116.8598,117.1125,116.8191,116.9413,21830.0
2019-10-18 10:10:00,143.56,143.66,143.42,143.5,17542.0,117.0147,117.0962,116.9006,116.9658,17542.0
2019-10-18 10:20:00,143.55,143.77,143.47,143.77,15731.0,117.0065,117.1858,116.9413,117.1858,15731.0
2019-10-18 10:30:00,143.76,143.87,143.59,143.83,28502.0,117.1777,117.2674,117.0391,117.2347,28502.0
2019-10-18 10:40:00,143.81,143.88,143.71,143.8,15634.0,117.2184,117.2755,117.1369,117.2103,15634.0
2019-10-18 10:50:00,143.83,144.26,143.83,144.11,85298.0,117.2347,117.5852,117.2347,117.463,85298.0
2019-10-18 11:00:00,144.06,144.3,143.97,144.3,18081.0,117.4222,117.6178,117.3489,117.6178,18081.0
2019-10-18 11:10:00,144.26,144.66,144.25,144.51,39072.0,117.5852,117.9113,117.5771,117.789,39072.0
2019-10-18 11:20:00,144.47,144.47,144.18,144.22,11752.0,117.7564,117.7564,117.52,117.5526,11752.0
2019-10-18 11:30:00,144.21,144.29,144.08,144.29,7717.0,117.5445,117.6097,117.4385,117.6097,7717.0
2019-10-18 11:40:00,144.32,144.42,144.21,144.41,10451.0,117.6341,117.7157,117.5445,117.7075,10451.0
2019-10-18 11:50:00,144.39,144.44,144.27,144.31,11732.0,117.6912,117.732,117.5934,117.626,11732.0
2019-10-18 12:00:00,144.29,144.47,144.25,144.34,13183.0,117.6097,117.7564,117.5771,117.6504,13183.0
2019-10-18 12:10:00,144.33,144.36,144.13,144.15,14678.0,117.6423,117.6667,117.4793,117.4956,14678.0
2019-10-18 12:20:00,144.13,144.28,143.93,144.26,13007.0,117.4793,117.6015,117.3163,117.5852,13007.0
2019-10-18 12:30:00,144.25,144.4,144.18,144.3,26732.0,117.5771,117.6994,117.52,117.6178,26732.0
2019-10-18 12:40:00,144.32,144.5,144.26,144.44,13185.0,117.6341,117.7809,117.5852,117.732,13185.0
2019-10-18 12:50:00,144.4,144.49,144.28,144.39,10116.0,117.6994,117.7727,117.6015,117.6912,10116.0
2019-10-18 13:00:00,144.39,144.6,144.36,144.54,9670.0,117.6912,117.8624,117.6667,117.8135,9670.0
2019-10-18 13:10:00,144.54,144.56,144.44,144.46,9695.0,117.8135,117.8298,117.732,117.7483,9695.0
2019-10-18 13:20:00,144.45,144.5,144.26,144.33,12452.0,117.7401,117.7809,117.5852,117.6423,12452.0
2019-10-18 13:30:00,144.34,144.34,144.25,144.31,18356.0,117.6504,117.6504,117.5771,117.626,18356.0
2019-10-18 13:40:00,144.31,144.51,144.3,144.5,18913.0,117.626,117.789,117.6178,117.7809,18913.0
2019-10-18 13:50:00,144.54,144.61,144.5,144.59,14167.0,117.8135,117.8705,117.7809,117.8542,14167.0
2019-10-18 14:00:00,144.61,144.69,144.54,144.57,37199.0,117.8705,117.9357,117.8135,117.8379,37199.0
2019-10-18 14:10:00,144.53,144.65,144.47,144.61,18402.0,117.8053,117.9031,117.7564,117.8705,18402.0
2019-10-18 14:20:00,144.6,144.7,144.59,144.67,9195.0,117.8624,117.9439,117.8542,117.9194,9195.0
2019-10-18 14:30:00,144.66,144.66,144.38,144.44,15640.0,117.9113,117.9113,117.683,117.732,15640.0
2019-10-18 14:40:00,144.41,144.47,144.25,144.26,19559.0,117.7075,117.7564,117.5771,117.5852,19559.0
2019-10-18 14:50:00,144.25,144.34,144.2,144.23,27393.0,117.5771,117.6504,117.5363,117.5608,27393.0
2019-10-18 15:00:00,144.24,144.3,143.94,143.98,32327.0,117.5689,117.6178,117.3244,117.357,32327.0
2019-10-18 15:10:00,143.98,144.09,143.93,143.94,16285.0,117.357,117.4467,117.3163,117.3244,16285.0
2019-10-18 15:20:00,143.96,144.0,143.76,143.76,28967.0,117.3407,117.3733,117.1777,117.1777,28967.0
2019-10-18 15:30:00,143.75,143.98,143.7,143.85,28876.0,117.1695,117.357,117.1288,117.251,28876.0
2019-10-18 15:40:00,143.84,143.97,143.81,143.86,45639.0,117.2429,117.3489,117.2184,117.2592,45639.0
2019-10-18 15:50:00,143.86,144.06,143.52,143.53,162174.0,117.2592,117.4222,116.9821,116.9902,162174.0
2019-10-21 09:30:00,145.0,145.81,144.71,145.45,79501.0,118.1884,118.8486,117.952,118.5552,79501.0
2019-10-21 09:40:00,145.55,146.39,145.31,145.45,45710.0,118.6367,119.3214,118.4411,118.5552,45710.0
2019-10-21 09:50:00,145.47,145.8,145.29,145.65,28179.0,118.5715,118.8405,118.4248,118.7182,28179.0
2019-10-21 10:00:00,145.73,145.98,145.58,145.79,22235.0,118.7834,118.9872,118.6612,118.8323,22235.0
2019-10-21 10:10:00,145.77,145.88,145.61,145.8,17294.0,118.816,118.9057,118.6856,118.8405,17294.0
2019-10-21 10:20:00,145.77,145.89,145.51,145.53,16298.0,118.816,118.9138,118.6041,118.6204,16298.0
2019-10-21 10:30:00,145.55,145.75,145.36,145.65,20151.0,118.6367,118.7997,118.4818,118.7182,20151.0
2019-10-21 10:40:00,145.72,145.73,145.55,145.58,22775.0,118.7753,118.7834,118.6367,118.6612,22775.0
2019-10-21 10:50:00,145.59,145.85,145.55,145.74,17668.0,118.6693,118.8812,118.6367,118.7916,17668.0
2019-10-21 11:00:00,145.75,145.81,145.49,145.58,21001.0,118.7997,118.8486,118.5878,118.6612,21001.0
2019-10-21 11:10:00,145.61,145.69,145.45,145.45,13901.0,118.6856,118.7508,118.5552,118.5552,13901.0
2019-10-21 11:20:00,145.44,145.86,145.41,145.82,15287.0,118.547,118.8894,118.5226,118.8568,15287.0
2019-10-21 11:30:00,145.82,145.9,145.67,145.69,17190.0,118.8568,118.922,118.7345,118.7508,17190.0
2019-10-21 11:40:00,145.68,145.88,145.67,145.88,10347.0,118.7427,118.9057,118.7345,118.9057,10347.0
2019-10-21 11:50:00,145.9,145.9,145.7,145.89,13576.0,118.922,118.922,118.759,118.9138,13576.0
2019-10-21 12:00:00,145.86,145.88,145.55,145.56,12100.0,118.8894,118.9057,118.6367,118.6449,12100.0
2019-10-21 12:10:00,145.57,145.65,145.51,145.51,10464.0,118.653,118.7182,118.6041,118.6041,10464.0
2019-10-21 12:20:00,145.49,145.68,145.45,145.65,10057.0,118.5878,118.7427,118.5552,118.7182,10057.0
2019-10-21 12:30:00,145.66,145.76,145.61,145.74,8308.0,118.7264,118.8079,118.6856,118.7916,8308.0
2019-10-21 12:40:00,145.74,145.74,145.56,145.59,8305.0,118.7916,118.7916,118.6449,118.6693,8305.0
2019-10-21 12:50:00,145.62,145.83,145.61,145.81,12689.0,118.6938,118.8649,118.6856,118.8486,12689.0
2019-10-21 13:00:00,145.82,145.85,145.6,145.62,7695.0,118.8568,118.8812,118.6775,118.6938,7695.0
2019-10-21 13:10:00,145.64,145.65,145.45,145.46,22908.0,118.7101,118.7182,118.5552,118.5633,22908.0
2019-10-21 13:20:00,145.45,145.59,145.37,145.43,21282.0,118.5552,118.6693,118.49,118.5389,21282.0
2019-10-21 13:30:00,145.42,145.56,145.4,145.46,21978.0,118.5307,118.6449,118.5144,118.5633,21978.0
2019-10-21 13:40:00,145.45,145.45,145.29,145.31,24630.0,118.5552,118.5552,118.4248,118.4411,24630.0
2019-10-21 13:50:00,145.3,145.37,145.14,145.36,18876.0,118.4329,118.49,118.3025,118.4818,18876.0
2019-10-21 14:00:00,145.37,145.54,145.33,145.53,12381.0,118.49,118.6286,118.4574,118.6204,12381.0
2019-10-21 14:10:00,145.52,145.61,145.49,145.58,8734.0,118.6123,118.6856,118.5878,118.6612,8734.0
2019-10-21 14:20:00,145.56,145.73,145.53,145.72,7210.0,118.6449,118.7834,118.6204,118.7753,7210.0
2019-10-21 14:30:00,145.72,145.79,145.63,145.76,10355.0,118.7753,118.8323,118.7019,118.8079,10355.0
2019-10-21 14:40:00,145.77,145.77,145.56,145.64,40788.0,118.816,118.816,118.6449,118.7101,40788.0
2019-10-21 14:50:00,145.62,145.67,145.55,145.67,19306.0,118.6938,118.7345,118.6367,118.7345,19306.0
2019-10-21 15:00:00,145.68,145.72,145.46,145.5,17026.0,118.7427,118.7753,118.5633,118.596,17026.0
2019-10-21 15:10:00,145.51,145.69,145.49,145.61,24618.0,118.6041,118.7508,118.5878,118.6856,24618.0
2019-10-21 15:20:00,145.61,145.78,145.58,145.73,37569.0,118.6856,118.8242,118.6612,118.7834,37569.0
2019-10-21 15:30:00,145.72,145.82,145.7,145.75,35610.0,118.7753,118.8568,118.759,118.7997,35610.0
2019-10-21 15:40:00,145.77,145.97,145.77,145.92,37392.0,118.816,118.979,118.816,118.9383,37392.0
2019-10-21 15:50:00,145.93,146.0,145.46,145.59,155734.0,118.9464,119.0035,118.5633,118.6693,155734.0
2019-10-22 09:30:00,145.55,145.55,144.54,144.64,35675.0,118.6367,118.6367,117.8135,117.895,35675.0
2019-10-22 09:40:00,144.68,144.98,144.64,144.83,27127.0,117.9276,118.1721,117.895,118.0498,27127.0
2019-10-22 09:50:00,144.83,145.19,144.61,145.17,12010.0,118.0498,118.3433,117.8705,118.327,12010.0
2019-10-22 10:00:00,145.17,145.42,145.13,145.19,24252.0,118.327,118.5307,118.2944,118.3433,24252.0
2019-10-22 10:10:00,145.2,145.34,145.14,145.23,18538.0,118.3514,118.4655,118.3025,118.3759,18538.0
2019-10-22 10:20:00,145.26,145.41,145.17,145.35,19987.0,118.4003,118.5226,118.327,118.4737,19987.0
2019-10-22 10:30:00,145.34,145.58,145.27,145.55,25714.0,118.4655,118.6612,118.4085,118.6367,25714.0
2019-10-22 10:40:00,145.57,145.66,145.32,145.36,28763.0,118.653,118.7264,118.4492,118.4818,28763.0
2019-10-22 10:50:00,145.35,145.38,144.94,145.11,32720.0,118.4737,118.4981,118.1395,118.2781,32720.0
2019-10-22 11:00:00,145.12,145.57,145.11,145.49,27473.0,118.2862,118.653,118.2781,118.5878,27473.0
2019-10-22 11:10:00,145.49,145.73,145.47,145.65,17976.0,118.5878,118.7834,118.5715,118.7182,17976.0
2019-10-22 11:20:00,145.68,145.87,145.63,145.7,19678.0,118.7427,118.8975,118.7019,118.759,19678.0
2019-10-22 11:30:00,145.65,145.75,145.56,145.68,14778.0,118.7182,118.7997,118.6449,118.7427,14778.0
2019-10-22 11:40:00,145.71,145.93,145.71,145.87,14905.0,118.7671,118.9464,118.7671,118.8975,14905.0
2019-10-22 11:50:00,145.87,146.03,145.83,145.95,14443.0,118.8975,119.028,118.8649,118.9627,14443.0
2019-10-22 12:00:00,145.99,146.17,145.95,146.1,16271.0,118.9953,119.1421,118.9627,119.085,16271.0
2019-10-22 12:10:00,146.08,146.4,146.08,146.4,9955.0,119.0687,119.3295,119.0687,119.3295,9955.0
2019-10-22 12:20:00,146.37,146.57,146.35,146.52,11934.0,119.3051,119.4681,119.2888,119.4273,11934.0
2019-10-22 12:30:00,146.5,146.53,146.19,146.19,14911.0,119.411,119.4355,119.1584,119.1584,14911.0
2019-10-22 12:40:00,146.15,146.22,146.12,146.22,9357.0,119.1258,119.1828,119.1013,119.1828,9357.0
2019-10-22 12:50:00,146.23,146.24,146.02,146.05,17191.0,119.191,119.1991,119.0198,119.0443,17191.0
2019-10-22 13:00:00,146.05,146.05,145.74,145.75,18731.0,119.0443,119.0443,118.7916,118.7997,18731.0
2019-10-22 13:10:00,145.79,145.92,145.76,145.84,11216.0,118.8323,118.9383,118.8079,118.8731,11216.0
2019-10-22 13:20:00,145.85,145.9,145.77,145.82,11020.0,118.8812,118.922,118.816,118.8568,11020.0
2019-10-22 13:30:00,145.84,146.28,145.84,146.26,16204.0,118.8731,119.2317,118.8731,119.2154,16204.0
2019-10-22 13:40:00,146.25,146.28,146.16,146.16,9143.0,119.2073,119.2317,119.1339,119.1339,9143.0
2019-10-22 13:50:00,146.16,146.41,146.14,146.37,12361.0,119.1339,119.3377,119.1176,119.3051,12361.0
2019-10-22 14:00:00,146.41,146.62,146.36,146.6,25598.0,119.3377,119.5089,119.2969,119.4926,25598.0
2019-10-22 14:10:00,146.62,146.78,146.59,146.77,18790.0,119.5089,119.6393,119.4844,119.6311,18790.0
2019-10-22 14:20:00,146.79,146.88,146.65,146.76,35585.0,119.6474,119.7208,119.5333,119.623,35585.0
2019-10-22 14:30:00,146.79,146.8,146.11,146.45,22571.0,119.6474,119.6556,119.0932,119.3703,22571.0
2019-10-22 14:40:00,146.38,146.55,146.22,146.46,21931.0,119.3132,119.4518,119.1828,119.3784,21931.0
2019-10-22 14:50:00,146.44,146.44,146.2,146.41,19911.0,119.3621,119.3621,119.1665,119.3377,19911.0
2019-10-22 15:00:00,146.43,146.43,145.96,146.1,26874.0,119.354,119.354,118.9709,119.085,26874.0
2019-10-22 15:10:00,146.09,146.17,145.96,146.03,46454.0,119.0769,119.1421,118.9709,119.028,46454.0
2019-10-22 15:20:00,146.01,146.2,145.89,146.16,31716.0,119.0116,119.1665,118.9138,119.1339,31716.0
2019-10-22 15:30:00,146.13,146.31,146.03,146.07,38472.0,119.1095,119.2562,119.028,119.0606,38472.0
2019-10-22 15:40:00,146.07,146.11,145.57,145.63,86757.0,119.0606,119.0932,118.653,118.7019,86757.0
2019-10-22 15:50:00,145.64,145.72,145.32,145.48,138670.0,118.7101,118.7753,118.4492,118.5796,138670.0
2019-10-23 09:30:00,144.98,146.25,144.7,146.08,36664.0,118.1721,119.2073,117.9439,119.0687,36664.0
2019-10-23 09:40:00,145.98,146.23,145.94,146.15,19786.0,118.9872,119.191,118.9546,119.1258,19786.0
2019-10-23 09:50:00,146.2,146.3,145.7,145.9,23339.0,119.1665,119.248,118.759,118.922,23339.0
2019-10-23 10:00:00,145.88,145.9,145.6,145.74,14085.0,118.9057,118.922,118.6775,118.7916,14085.0
2019-10-23 10:10:00,145.7,145.71,145.37,145.67,25007.0,118.759,118.7671,118.49,118.7345,25007.0
2019-10-23 10:20:00,145.73,145.83,145.57,145.83,20563.0,118.7834,118.8649,118.653,118.8649,20563.0
2019-10-23 10:30:00,145.9,146.15,145.84,146.15,14320.0,118.922,119.1258,118.8731,119.1258,14320.0
2019-10-23 10:40:00,146.13,146.43,146.09,146.34,10507.0,119.1095,119.354,119.0769,119.2806,10507.0
2019-10-23 10:50:00,146.37,146.37,146.08,146.1,11954.0,119.3051,119.3051,119.0687,119.085,11954.0
2019-10-23 11:00:00,146.1,146.17,145.84,145.94,14965.0,119.085,119.1421,118.8731,118.9546,14965.0
2019-10-23 11:10:00,145.95,145.95,145.63,145.66,22007.0,118.9627,118.9627,118.7019,118.7264,22007.0
2019-10-23 11:20:00,145.7,145.72,145.53,145.66,7611.0,118.759,118.7753,118.6204,118.7264,7611.0
2019-10-23 11:30:00,145.65,145.8,145.58,145.8,20804.0,118.7182,118.8405,118.6612,118.8405,20804.0
2019-10-23 11:40:00,145.79,146.01,145.79,145.86,10261.0,118.8323,119.0116,118.8323,118.8894,10261.0
2019-10-23 11:50:00,145.88,146.01,145.81,145.93,10563.0,118.9057,119.0116,118.8486,118.9464,10563.0
2019-10-23 12:00:00,145.93,146.16,145.89,146.14,8267.0,118.9464,119.1339,118.9138,119.1176,8267.0
2019-10-23 12:10:00,146.14,146.22,146.08,146.08,9934.0,119.1176,119.1828,119.0687,119.0687,9934.0
2019-10-23 12:20:00,146.1,146.2,146.1,146.19,11136.0,119.085,119.1665,119.085,119.1584,11136.0
2019-10-23 12:30:00,146.16,146.4,146.16,146.28,16869.0,119.1339,119.3295,119.1339,119.2317,16869.0
2019-10-23 12:40:00,146.32,146.35,146.09,146.09,9443.0,119.2643,119.2888,119.0769,119.0769,9443.0
2019-10-23 12:50:00,146.1,146.14,145.97,145.97,8414.0,119.085,119.1176,118.979,118.979,8414.0
2019-10-23 13:00:00,145.98,146.03,145.89,145.95,7995.0,118.9872,119.028,118.9138,118.9627,7995.0
2019-10-23 13:10:00,145.95,145.95,145.61,145.62,10150.0,118.9627,118.9627,118.6856,118.6938,10150.0
2019-10-23 13:20:00,145.62,145.76,145.61,145.76,5206.0,118.6938,118.8079,118.6856,118.8079,5206.0
2019-10-23 13:30:00,145.74,145.82,145.7,145.75,6578.0,118.7916,118.8568,118.759,118.7997,6578.0
2019-10-23 13:40:00,145.72,145.82,145.61,145.73,15816.0,118.7753,118.8568,118.6856,118.7834,15816.0
2019-10-23 13:50:00,145.74,145.75,145.53,145.65,19268.0,118.7916,118.7997,118.6204,118.7182,19268.0
2019-10-23 14:00:00,145.62,145.75,145.51,145.74,13843.0,118.6938,118.7997,118.6041,118.7916,13843.0
2019-10-23 14:10:00,145.81,145.92,145.78,145.82,19429.0,118.8486,118.9383,118.8242,118.8568,19429.0
2019-10-23 14:20:00,145.84,145.98,145.81,145.81,12118.0,118.8731,118.9872,118.8486,118.8486,12118.0
2019-10-23 14:30:00,145.79,145.91,145.75,145.91,24876.0,118.8323,118.9301,118.7997,118.9301,24876.0
2019-10-23 14:40:00,145.91,146.03,145.88,146.03,16103.0,118.9301,119.028,118.9057,119.028,16103.0
2019-10-23 14:50:00,146.01,146.01,145.88,145.92,21197.0,119.0116,119.0116,118.9057,118.9383,21197.0
2019-10-23 15:00:00,145.9,145.96,145.67,145.92,18821.0,118.922,118.9709,118.7345,118.9383,18821.0
2019-10-23 15:10:00,145.9,146.01,145.89,145.99,14606.0,118.922,119.0116,118.9138,118.9953,14606.0
2019-10-23 15:20:00,145.99,146.07,145.92,146.07,19571.0,118.9953,119.0606,118.9383,119.0606,19571.0
2019-10-23 15:30:00,146.09,146.09,145.87,145.91,22572.0,119.0769,119.0769,118.8975,118.9301,22572.0
2019-10-23 15:40:00,145.9,145.96,145.85,145.92,25412.0,118.922,118.9709,118.8812,118.9383,25412.0
2019-10-23 15:50:00,145.93,146.39,145.92,146.33,93102.0,118.9464,119.3214,118.9383,119.2725,93102.0
2019-10-24 09:30:00,146.2,146.69,145.83,146.07,27197.0,119.1665,119.5659,118.8649,119.0606,27197.0
2019-10-24 09:40:00,146.12,146.29,145.6,145.6,11237.0,119.1013,119.2399,118.6775,118.6775,11237.0
2019-10-24 09:50:00,145.56,145.6,145.15,145.48,18420.0,118.6449,118.6775,118.3107,118.5796,18420.0
2019-10-24 10:00:00,145.5,145.5,144.93,145.02,17172.0,118.596,118.596,118.1313,118.2047,17172.0
2019-10-24 10:10:00,145.02,145.13,144.88,145.1,17838.0,118.2047,118.2944,118.0906,118.2699,17838.0
2019-10-24 10:20:00,145.11,145.16,144.96,145.08,16207.0,118.2781,118.3188,118.1558,118.2536,16207.0
2019-10-24 10:30:00,145.05,145.05,144.69,144.89,38537.0,118.2292,118.2292,117.9357,118.0987,38537.0
2019-10-24 10:40:00,144.94,145.25,144.93,145.19,16323.0,118.1395,118.3922,118.1313,118.3433,16323.0
2019-10-24 10:50:00,145.21,145.36,145.2,145.34,14873.0,118.3596,118.4818,118.3514,118.4655,14873.0
2019-10-24 11:00:00,145.37,145.69,145.36,145.68,13461.0,118.49,118.7508,118.4818,118.7427,13461.0
2019-10-24 11:10:00,145.74,145.8,145.65,145.8,10519.0,118.7916,118.8405,118.7182,118.8405,10519.0
2019-10-24 11:20:00,145.85,146.09,145.81,146.09,9015.0,118.8812,119.0769,118.8486,119.0769,9015.0
2019-10-24 11:30:00,146.06,146.17,145.65,145.65,11900.0,119.0524,119.1421,118.7182,118.7182,11900.0
2019-10-24 11:40:00,145.66,145.91,145.64,145.89,6476.0,118.7264,118.9301,118.7101,118.9138,6476.0
2019-10-24 11:50:00,145.92,146.04,145.67,146.04,12362.0,118.9383,119.0361,118.7345,119.0361,12362.0
2019-10-24 12:00:00,146.02,146.07,145.64,145.72,10563.0,119.0198,119.0606,118.7101,118.7753,10563.0
2019-10-24 12:10:00,145.66,145.71,145.32,145.44,8631.0,118.7264,118.7671,118.4492,118.547,8631.0
2019-10-24 12:20:00,145.49,145.65,145.42,145.61,11863.0,118.5878,118.7182,118.5307,118.6856,11863.0
2019-10-24 12:30:00,145.65,145.98,145.65,145.97,5983.0,118.7182,118.9872,118.7182,118.979,5983.0
2019-10-24 12:40:00,145.97,145.97,145.77,145.81,6781.0,118.979,118.979,118.816,118.8486,6781.0
2019-10-24 12:50:00,145.79,145.79,145.46,145.49,13420.0,118.8323,118.8323,118.5633,118.5878,13420.0
2019-10-24 13:00:00,145.49,145.51,145.33,145.37,6130.0,118.5878,118.6041,118.4574,118.49,6130.0
2019-10-24 13:10:00,145.41,145.47,145.38,145.45,7232.0,118.5226,118.5715,118.4981,118.5552,7232.0
2019-10-24 13:20:00,145.42,145.51,145.39,145.47,5737.0,118.5307,118.6041,118.5063,118.5715,5737.0
2019-10-24 13:30:00,145.5,145.52,145.28,145.3,11193.0,118.596,118.6123,118.4166,118.4329,11193.0
2019-10-24 13:40:00,145.26,145.32,145.23,145.31,4970.0,118.4003,118.4492,118.3759,118.4411,4970.0
2019-10-24 13:50:00,145.31,145.31,145.17,145.2,25703.0,118.4411,118.4411,118.327,118.3514,25703.0
2019-10-24 14:00:00,145.16,145.24,145.14,145.23,17842.0,118.3188,118.384,118.3025,118.3759,17842.0
2019-10-24 14:10:00,145.23,145.33,145.12,145.12,39519.0,118.3759,118.4574,118.2862,118.2862,39519.0
2019-10-24 14:20:00,145.13,145.2,144.98,145.07,20942.0,118.2944,118.3514,118.1721,118.2455,20942.0
2019-10-24 14:30:00,145.04,145.48,145.04,145.32,10599.0,118.221,118.5796,118.221,118.4492,10599.0
2019-10-24 14:40:00,145.37,145.42,145.3,145.39,13805.0,118.49,118.5307,118.4329,118.5063,13805.0
2019-10-24 14:50:00,145.39,145.51,145.39,145.43,8755.0,118.5063,118.6041,118.5063,118.5389,8755.0
2019-10-24 15:00:00,145.45,145.6,145.44,145.46,9121.0,118.5552,118.6775,118.547,118.5633,9121.0
2019-10-24 15:10:00,145.48,145.63,145.48,145.63,6595.0,118.5796,118.7019,118.5796,118.7019,6595.0
2019-10-24 15:20:00,145.63,145.73,145.55,145.61,11364.0,118.7019,118.7834,118.6367,118.6856,11364.0
2019-10-24 15:30:00,145.61,145.62,145.5,145.53,15070.0,118.6856,118.6938,118.596,118.6204,15070.0
2019-10-24 15:40:00,145.57,145.69,145.53,145.65,24402.0,118.653,118.7508,118.6204,118.7182,24402.0
2019-10-24 15:50:00,145.69,145.79,145.57,145.59,120812.0,118.7508,118.8323,118.653,118.6693,120812.0
2019-10-25 09:30:00,145.29,146.83,145.29,146.69,21561.0,118.4248,119.68,118.4248,119.5659,21561.0
2019-10-25 09:40:00,146.75,146.86,146.31,146.31,14139.0,119.6148,119.7045,119.2562,119.2562,14139.0
2019-10-25 09:50:00,146.4,146.79,146.4,146.64,15535.0,119.3295,119.6474,119.3295,119.5252,15535.0
2019-10-25 10:00:00,146.64,146.85,146.53,146.73,14199.0,119.5252,119.6963,119.4355,119.5985,14199.0
2019-10-25 10:10:00,146.73,146.79,146.62,146.73,40974.0,119.5985,119.6474,119.5089,119.5985,40974.0
2019-10-25 10:20:00,146.73,147.07,146.71,146.99,26540.0,119.5985,119.8756,119.5822,119.8104,26540.0
2019-10-25 10:30:00,147.03,147.12,146.83,147.12,18486.0,119.843,119.9164,119.68,119.9164,18486.0
2019-10-25 10:40:00,147.12,147.21,147.0,147.12,10932.0,119.9164,119.9898,119.8186,119.9164,10932.0
2019-10-25 10:50:00,147.16,147.31,147.12,147.25,8608.0,119.949,120.0713,119.9164,120.0224,8608.0
2019-10-25 11:00:00,147.26,147.41,147.19,147.34,12246.0,120.0305,120.1528,119.9735,120.0957,12246.0
2019-10-25 11:10:00,147.34,147.59,147.3,147.59,16515.0,120.0957,120.2995,120.0631,120.2995,16515.0
2019-10-25 11:20:00,147.62,147.85,147.62,147.8,12547.0,120.3239,120.5114,120.3239,120.4707,12547.0
2019-10-25 11:30:00,147.82,147.83,147.58,147.69,11153.0,120.487,120.4951,120.2913,120.381,11153.0
2019-10-25 11:40:00,147.67,147.79,147.64,147.64,24553.0,120.3647,120.4625,120.3402,120.3402,24553.0
2019-10-25 11:50:00,147.66,147.85,147.64,147.82,9721.0,120.3566,120.5114,120.3402,120.487,9721.0
2019-10-25 12:00:00,147.84,147.86,147.62,147.62,12393.0,120.5033,120.5196,120.3239,120.3239,12393.0
2019-10-25 12:10:00,147.62,147.68,147.38,147.46,17051.0,120.3239,120.3729,120.1283,120.1935,17051.0
2019-10-25 12:20:00,147.48,147.52,147.37,147.46,13487.0,120.2098,120.2424,120.1202,120.1935,13487.0
2019-10-25 12:30:00,147.47,147.59,147.42,147.53,8795.0,120.2017,120.2995,120.1609,120.2506,8795.0
2019-10-25 12:40:00,147.48,147.64,147.45,147.62,7584.0,120.2098,120.3402,120.1854,120.3239,7584.0
2019-10-25 12:50:00,147.65,147.69,147.49,147.52,12284.0,120.3484,120.381,120.218,120.2424,12284.0
2019-10-25 13:00:00,147.52,147.59,147.4,147.51,6317.0,120.2424,120.2995,120.1446,120.2343,6317.0
2019-10-25 13:10:00,147.52,147.52,147.38,147.48,10526.0,120.2424,120.2424,120.1283,120.2098,10526.0
2019-10-25 13:20:00,147.48,147.48,147.28,147.4,4679.0,120.2098,120.2098,120.0468,120.1446,4679.0
2019-10-25 13:30:00,147.42,147.42,147.17,147.2,13165.0,120.1609,120.1609,119.9572,119.9816,13165.0
2019-10-25 13:40:00,147.2,147.22,147.15,147.19,7570.0,119.9816,119.9979,119.9409,119.9735,7570.0
2019-10-25 13:50:00,147.2,147.25,147.17,147.21,7950.0,119.9816,120.0224,119.9572,119.9898,7950.0
2019-10-25 14:00:00,147.21,147.24,146.98,146.99,10852.0,119.9898,120.0142,119.8023,119.8104,10852.0
2019-10-25 14:10:00,147.02,147.04,146.9,146.98,9472.0,119.8349,119.8512,119.7371,119.8023,9472.0
2019-10-25 14:20:00,146.97,147.0,146.77,146.85,9944.0,119.7941,119.8186,119.6311,119.6963,9944.0
2019-10-25 14:30:00,146.83,146.86,146.64,146.72,15960.0,119.68,119.7045,119.5252,119.5904,15960.0
2019-10-25 14:40:00,146.72,146.8,146.68,146.79,22209.0,119.5904,119.6556,119.5578,119.6474,22209.0
2019-10-25 14:50:00,146.79,146.79,146.61,146.64,18623.0,119.6474,119.6474,119.5007,119.5252,18623.0
2019-10-25 15:00:00,146.59,146.61,146.53,146.55,15232.0,119.4844,119.5007,119.4355,119.4518,15232.0
2019-10-25 15:10:00,146.55,146.81,146.55,146.73,17717.0,119.4518,119.6637,119.4518,119.5985,17717.0
2019-10-25 15:20:00,146.75,146.83,146.75,146.79,15188.0,119.6148,119.68,119.6148,119.6474,15188.0
2019-10-25 15:30:00,146.76,146.86,146.62,146.67,27600.0,119.623,119.7045,119.5089,119.5496,27600.0
2019-10-25 15:40:00,146.68,146.76,146.6,146.62,22222.0,119.5578,119.623,119.4926,119.5089,22222.0
2019-10-25 15:50:00,146.62,146.84,146.52,146.65,87882.0,119.5089,119.6882,119.4273,119.5333,87882.0
2019-10-28 09:30:00,147.72,148.5,147.53,148.43,32630.0,120.4055,121.0412,120.2506,120.9842,32630.0
2019-10-28 09:40:00,148.47,148.47,147.86,148.03,16185.0,121.0168,121.0168,120.5196,120.6581,16185.0
2019-10-28 09:50:00,148.03,148.09,147.83,147.91,15497.0,120.6581,120.707,120.4951,120.5603,15497.0
2019-10-28 10:00:00,147.96,147.96,147.45,147.71,25985.0,120.6011,120.6011,120.1854,120.3973,25985.0
2019-10-28 10:10:00,147.7,147.84,147.56,147.64,12496.0,120.3892,120.5033,120.275,120.3402,12496.0
2019-10-28 10:20:00,147.63,147.99,147.63,147.96,10386.0,120.3321,120.6255,120.3321,120.6011,10386.0
2019-10-28 10:30:00,147.97,147.98,147.62,147.62,11338.0,120.6092,120.6174,120.3239,120.3239,11338.0
2019-10-28 10:40:00,147.5,147.64,147.49,147.61,13465.0,120.2261,120.3402,120.218,120.3158,13465.0
2019-10-28 10:50:00,147.59,147.65,147.24,147.43,27082.0,120.2995,120.3484,120.0142,120.1691,27082.0
2019-10-28 11:00:00,147.45,147.79,147.45,147.74,12924.0,120.1854,120.4625,120.1854,120.4218,12924.0
2019-10-28 11:10:00,147.75,147.8,147.5,147.65,12899.0,120.4299,120.4707,120.2261,120.3484,12899.0
2019-10-28 11:20:00,147.66,147.77,147.57,147.76,11496.0,120.3566,120.4462,120.2832,120.4381,11496.0
2019-10-28 11:30:00,147.81,147.93,147.76,147.86,10908.0,120.4788,120.5766,120.4381,120.5196,10908.0
2019-10-28 11:40:00,147.85,147.93,147.65,147.8,15470.0,120.5114,120.5766,120.3484,120.4707,15470.0
2019-10-28 11:50:00,147.83,147.84,147.52,147.67,16225.0,120.4951,120.5033,120.2424,120.3647,16225.0
2019-10-28 12:00:00,147.67,147.77,147.56,147.69,9617.0,120.3647,120.4462,120.275,120.381,9617.0
2019-10-28 12:10:00,147.71,147.97,147.71,147.85,16524.0,120.3973,120.6092,120.3973,120.5114,16524.0
2019-10-28 12:20:00,147.89,148.06,147.87,148.04,14005.0,120.544,120.6826,120.5277,120.6663,14005.0
2019-10-28 12:30:00,148.02,148.02,147.79,147.85,9337.0,120.65,120.65,120.4625,120.5114,9337.0
2019-10-28 12:40:00,147.89,148.0,147.84,147.87,6972.0,120.544,120.6337,120.5033,120.5277,6972.0
2019-10-28 12:50:00,147.87,147.87,147.75,147.78,7970.0,120.5277,120.5277,120.4299,120.4544,7970.0
2019-10-28 13:00:00,147.78,147.84,147.73,147.82,3152.0,120.4544,120.5033,120.4136,120.487,3152.0
2019-10-28 13:10:00,147.8,147.8,147.69,147.75,6681.0,120.4707,120.4707,120.381,120.4299,6681.0
2019-10-28 13:20:00,147.72,147.74,147.43,147.45,29456.0,120.4055,120.4218,120.1691,120.1854,29456.0
2019-10-28 13:30:00,147.44,147.58,147.44,147.5,6734.0,120.1772,120.2913,120.1772,120.2261,6734.0
2019-10-28 13:40:00,147.5,147.5,147.39,147.42,8250.0,120.2261,120.2261,120.1365,120.1609,8250.0
2019-10-28 13:50:00,147.41,147.55,147.32,147.54,17790.0,120.1528,120.2669,120.0794,120.2587,17790.0
2019-10-28 14:00:00,147.53,147.68,147.52,147.59,7972.0,120.2506,120.3729,120.2424,120.2995,7972.0
2019-10-28 14:10:00,147.59,147.64,147.42,147.61,14968.0,120.2995,120.3402,120.1609,120.3158,14968.0
2019-10-28 14:20:00,147.6,147.6,147.47,147.56,7291.0,120.3076,120.3076,120.2017,120.275,7291.0
2019-10-28 14:30:00,147.58,147.71,147.57,147.68,10791.0,120.2913,120.3973,120.2832,120.3729,10791.0
2019-10-28 14:40:00,147.69,147.72,147.61,147.62,11597.0,120.381,120.4055,120.3158,120.3239,11597.0
2019-10-28 14:50:00,147.62,147.73,147.61,147.71,9468.0,120.3239,120.4136,120.3158,120.3973,9468.0
2019-10-28 15:00:00,147.71,147.72,147.64,147.72,9092.0,120.3973,120.4055,120.3402,120.4055,9092.0
2019-10-28 15:10:00,147.75,147.8,147.68,147.71,15215.0,120.4299,120.4707,120.3729,120.3973,15215.0
2019-10-28 15:20:00,147.72,147.94,147.72,147.94,13977.0,120.4055,120.5848,120.4055,120.5848,13977.0
2019-10-28 15:30:00,147.91,147.92,147.76,147.8,17613.0,120.5603,120.5685,120.4381,120.4707,17613.0
2019-10-28 15:40:00,147.79,147.81,147.64,147.8,27922.0,120.4625,120.4788,120.3402,120.4707,27922.0
2019-10-28 15:50:00,147.79,147.91,147.73,147.77,116180.0,120.4625,120.5603,120.4136,120.4462,116180.0
2019-10-29 09:30:00,147.12,148.12,147.12,148.06,30779.0,119.9164,120.7315,119.9164,120.6826,30779.0
2019-10-29 09:40:00,148.04,148.23,147.48,148.21,30301.0,120.6663,120.8212,120.2098,120.8049,30301.0
2019-10-29 09:50:00,148.28,148.43,147.91,148.14,18046.0,120.8619,120.9842,120.5603,120.7478,18046.0
2019-10-29 10:00:00,148.11,148.68,147.96,148.68,19611.0,120.7233,121.1879,120.6011,121.1879,19611.0
2019-10-29 10:10:00,148.68,148.74,148.42,148.64,37879.0,121.1879,121.2369,120.976,121.1553,37879.0
2019-10-29 10:20:00,148.63,148.82,148.51,148.76,19506.0,121.1472,121.3021,121.0494,121.2532,19506.0
2019-10-29 10:30:00,148.8,148.99,148.77,148.95,24697.0,121.2858,121.4406,121.2613,121.408,24697.0
2019-10-29 10:40:00,148.95,149.1,148.81,148.89,22292.0,121.408,121.5303,121.2939,121.3591,22292.0
2019-10-29 10:50:00,148.9,149.15,148.74,149.1,26964.0,121.3673,121.571,121.2369,121.5303,26964.0
2019-10-29 11:00:00,149.13,149.35,149.05,149.23,18145.0,121.5547,121.7341,121.4895,121.6362,18145.0
2019-10-29 11:10:00,149.22,149.39,149.15,149.16,18759.0,121.6281,121.7667,121.571,121.5792,18759.0
2019-10-29 11:20:00,149.17,149.24,148.96,149.12,13835.0,121.5873,121.6444,121.4162,121.5466,13835.0
2019-10-29 11:30:00,149.13,149.26,148.94,148.95,13408.0,121.5547,121.6607,121.3999,121.408,13408.0
2019-10-29 11:40:00,148.97,149.17,148.88,149.03,12606.0,121.4243,121.5873,121.351,121.4732,12606.0
2019-10-29 11:50:00,149.03,149.08,148.5,148.61,12622.0,121.4732,121.514,121.0412,121.1309,12622.0
2019-10-29 12:00:00,148.51,148.74,148.42,148.47,14316.0,121.0494,121.2369,120.976,121.0168,14316.0
2019-10-29 12:10:00,148.47,148.66,148.42,148.43,20825.0,121.0168,121.1716,120.976,120.9842,20825.0
2019-10-29 12:20:00,148.45,148.6,148.31,148.6,16255.0,121.0005,121.1227,120.8864,121.1227,16255.0
2019-10-29 12:30:00,148.59,148.59,148.4,148.57,9531.0,121.1146,121.1146,120.9597,121.0983,9531.0
2019-10-29 12:40:00,148.56,148.66,148.43,148.63,10682.0,121.0901,121.1716,120.9842,121.1472,10682.0
2019-10-29 12:50:00,148.66,148.68,148.49,148.54,8210.0,121.1716,121.1879,121.0331,121.0738,8210.0
2019-10-29 13:00:00,148.55,148.63,148.54,148.6,9449.0,121.082,121.1472,121.0738,121.1227,9449.0
2019-10-29 13:10:00,148.59,148.62,148.46,148.53,7306.0,121.1146,121.139,121.0086,121.0657,7306.0
2019-10-29 13:20:00,148.54,148.57,148.43,148.52,7759.0,121.0738,121.0983,120.9842,121.0575,7759.0
2019-10-29 13:30:00,148.52,148.7,148.52,148.67,5247.0,121.0575,121.2042,121.0575,121.1798,5247.0
2019-10-29 13:40:00,148.64,148.64,148.52,148.52,8985.0,121.1553,121.1553,121.0575,121.0575,8985.0
2019-10-29 13:50:00,148.5,148.63,148.49,148.58,5440.0,121.0412,121.1472,121.0331,121.1064,5440.0
2019-10-29 14:00:00,148.6,148.61,148.3,148.35,13262.0,121.1227,121.1309,120.8782,120.919,13262.0
2019-10-29 14:10:00,148.38,148.49,148.36,148.47,10623.0,120.9434,121.0331,120.9271,121.0168,10623.0
2019-10-29 14:20:00,148.46,148.57,148.44,148.51,20115.0,121.0086,121.0983,120.9923,121.0494,20115.0
2019-10-29 14:30:00,148.49,148.55,148.46,148.5,12892.0,121.0331,121.082,121.0086,121.0412,12892.0
2019-10-29 14:40:00,148.5,148.5,148.19,148.28,28918.0,121.0412,121.0412,120.7886,120.8619,28918.0
2019-10-29 14:50:00,148.28,148.28,148.04,148.09,20995.0,120.8619,120.8619,120.6663,120.707,20995.0
2019-10-29 15:00:00,148.1,148.25,148.02,148.08,30041.0,120.7152,120.8375,120.65,120.6989,30041.0
2019-10-29 15:10:00,148.11,148.25,148.02,148.06,56965.0,120.7233,120.8375,120.65,120.6826,56965.0
2019-10-29 15:20:00,148.11,148.23,148.02,148.02,25348.0,120.7233,120.8212,120.65,120.65,25348.0
2019-10-29 15:30:00,148.04,148.19,147.92,148.1,36758.0,120.6663,120.7886,120.5685,120.7152,36758.0
2019-10-29 15:40:00,148.12,148.3,148.05,148.24,78094.0,120.7315,120.8782,120.6744,120.8293,78094.0
2019-10-29 15:50:00,148.22,148.34,148.1,148.26,159469.0,120.813,120.9108,120.7152,120.8456,159469.0
2019-10-30 09:30:00,147.85,148.0,147.11,147.12,22102.0,120.5114,120.6337,119.9083,119.9164,22102.0
2019-10-30 09:40:00,147.12,147.36,146.95,147.19,20383.0,119.9164,120.112,119.7778,119.9735,20383.0
2019-10-30 09:50:00,147.26,147.43,147.12,147.27,11790.0,120.0305,120.1691,119.9164,120.0387,11790.0
2019-10-30 10:00:00,147.26,147.28,146.67,147.06,27621.0,120.0305,120.0468,119.5496,119.8675,27621.0
2019-10-30 10:10:00,147.05,147.18,146.79,146.91,19528.0,119.8593,119.9653,119.6474,119.7452,19528.0
2019-10-30 10:20:00,146.81,146.84,146.6,146.75,12827.0,119.6637,119.6882,119.4926,119.6148,12827.0
2019-10-30 10:30:00,146.75,146.78,146.52,146.58,12966.0,119.6148,119.6393,119.4273,119.4763,12966.0
2019-10-30 10:40:00,146.6,146.93,146.54,146.93,15971.0,119.4926,119.7615,119.4436,119.7615,15971.0
2019-10-30 10:50:00,146.98,147.22,146.92,147.18,12486.0,119.8023,119.9979,119.7534,119.9653,12486.0
2019-10-30 11:00:00,147.2,147.32,147.09,147.29,11490.0,119.9816,120.0794,119.8919,120.055,11490.0
2019-10-30 11:10:00,147.28,147.43,147.24,147.32,10875.0,120.0468,120.1691,120.0142,120.0794,10875.0
2019-10-30 11:20:00,147.32,147.32,146.88,146.99,14437.0,120.0794,120.0794,119.7208,119.8104,14437.0
2019-10-30 11:30:00,147.03,147.21,146.95,147.21,15241.0,119.843,119.9898,119.7778,119.9898,15241.0
2019-10-30 11:40:00,147.2,147.21,147.03,147.15,13209.0,119.9816,119.9898,119.843,119.9409,13209.0
2019-10-30 11:50:00,147.12,147.31,147.06,147.31,6726.0,119.9164,120.0713,119.8675,120.0713,6726.0
2019-10-30 12:00:00,147.29,147.51,147.28,147.44,11994.0,120.055,120.2343,120.0468,120.1772,11994.0
2019-10-30 12:10:00,147.45,147.47,147.29,147.39,5818.0,120.1854,120.2017,120.055,120.1365,5818.0
2019-10-30 12:20:00,147.35,147.56,147.35,147.54,5821.0,120.1039,120.275,120.1039,120.2587,5821.0
2019-10-30 12:30:00,147.63,147.71,147.55,147.55,8606.0,120.3321,120.3973,120.2669,120.2669,8606.0
2019-10-30 12:40:00,147.57,147.75,147.55,147.73,6122.0,120.2832,120.4299,120.2669,120.4136,6122.0
2019-10-30 12:50:00,147.7,147.91,147.68,147.9,7225.0,120.3892,120.5603,120.3729,120.5522,7225.0
2019-10-30 13:00:00,147.88,147.97,147.81,147.81,5393.0,120.5359,120.6092,120.4788,120.4788,5393.0
2019-10-30 13:10:00,147.81,147.81,147.67,147.67,6542.0,120.4788,120.4788,120.3647,120.3647,6542.0
2019-10-30 13:20:00,147.64,147.69,147.58,147.61,5674.0,120.3402,120.381,120.2913,120.3158,5674.0
2019-10-30 13:30:00,147.62,147.73,147.57,147.67,6199.0,120.3239,120.4136,120.2832,120.3647,6199.0
2019-10-30 13:40:00,147.64,147.66,147.42,147.42,11095.0,120.3402,120.3566,120.1609,120.1609,11095.0
2019-10-30 13:50:00,147.41,147.68,147.39,147.39,9502.0,120.1528,120.3729,120.1365,120.1365,9502.0
2019-10-30 14:00:00,147.4,148.11,147.39,147.63,13648.0,120.1446,120.7233,120.1365,120.3321,13648.0
2019-10-30 14:10:00,147.66,148.08,147.66,147.78,12946.0,120.3566,120.6989,120.3566,120.4544,12946.0
2019-10-30 14:20:00,147.79,148.02,147.75,147.93,11340.0,120.4625,120.65,120.4299,120.5766,11340.0
2019-10-30 14:30:00,147.89,148.35,147.78,148.25,16299.0,120.544,120.919,120.4544,120.8375,16299.0
2019-10-30 14:40:00,148.16,148.68,148.13,148.58,25178.0,120.7641,121.1879,120.7396,121.1064,25178.0
2019-10-30 14:50:00,148.5,148.77,148.36,148.57,18088.0,121.0412,121.2613,120.9271,121.0983,18088.0
2019-10-30 15:00:00,148.54,148.62,148.18,148.19,22067.0,121.0738,121.139,120.7804,120.7886,22067.0
2019-10-30 15:10:00,148.21,148.22,148.02,148.02,15931.0,120.8049,120.813,120.65,120.65,15931.0
2019-10-30 15:20:00,148.08,148.33,148.04,148.16,22744.0,120.6989,120.9027,120.6663,120.7641,22744.0
2019-10-30 15:30:00,148.12,148.16,147.69,147.69,59366.0,120.7315,120.7641,120.381,120.381,59366.0
2019-10-30 15:40:00,147.71,147.75,147.43,147.44,42012.0,120.3973,120.4299,120.1691,120.1772,42012.0
2019-10-30 15:50:00,147.45,147.81,147.45,147.75,105291.0,120.1854,120.4788,120.1854,120.4299,105291.0
2019-10-31 09:30:00,146.67,147.17,146.67,146.83,20843.0,119.5496,119.9572,119.5496,119.68,20843.0
2019-10-31 09:40:00,146.78,147.15,146.1,146.1,13272.0,119.6393,119.9409,119.085,119.085,13272.0
2019-10-31 09:50:00,146.02,146.16,145.76,145.95,21617.0,119.0198,119.1339,118.8079,118.9627,21617.0
2019-10-31 10:00:00,145.9,146.06,145.36,145.46,25409.0,118.922,119.0524,118.4818,118.5633,25409.0
2019-10-31 10:10:00,145.43,145.87,145.25,145.78,19522.0,118.5389,118.8975,118.3922,118.8242,19522.0
2019-10-31 10:20:00,145.78,145.82,145.11,145.3,24118.0,118.8242,118.8568,118.2781,118.4329,24118.0
2019-10-31 10:30:00,145.27,145.27,145.04,145.24,13701.0,118.4085,118.4085,118.221,118.384,13701.0
2019-10-31 10:40:00,145.24,145.74,145.17,145.74,16184.0,118.384,118.7916,118.327,118.7916,16184.0
2019-10-31 10:50:00,145.78,146.17,145.62,146.17,10077.0,118.8242,119.1421,118.6938,119.1421,10077.0
2019-10-31 11:00:00,146.17,146.17,145.8,145.81,15669.0,119.1421,119.1421,118.8405,118.8486,15669.0
2019-10-31 11:10:00,145.93,146.02,145.9,145.9,10281.0,118.9464,119.0198,118.922,118.922,10281.0
2019-10-31 11:20:00,145.91,146.0,145.81,145.82,7074.0,118.9301,119.0035,118.8486,118.8568,7074.0
2019-10-31 11:30:00,145.84,145.99,145.7,145.93,13204.0,118.8731,118.9953,118.759,118.9464,13204.0
2019-10-31 11:40:00,145.97,146.36,145.96,146.36,8321.0,118.979,119.2969,118.9709,119.2969,8321.0
2019-10-31 11:50:00,146.39,146.48,146.31,146.31,8082.0,119.3214,119.3947,119.2562,119.2562,8082.0
2019-10-31 12:00:00,146.34,146.34,145.96,146.05,8340.0,119.2806,119.2806,118.9709,119.0443,8340.0
2019-10-31 12:10:00,146.05,146.15,145.94,146.03,7168.0,119.0443,119.1258,118.9546,119.028,7168.0
2019-10-31 12:20:00,146.03,146.1,145.91,146.02,8989.0,119.028,119.085,118.9301,119.0198,8989.0
2019-10-31 12:30:00,145.99,146.04,145.82,145.92,6845.0,118.9953,119.0361,118.8568,118.9383,6845.0
2019-10-31 12:40:00,145.89,145.9,145.48,145.55,6338.0,118.9138,118.922,118.5796,118.6367,6338.0
2019-10-31 12:50:00,145.51,145.71,145.5,145.69,7599.0,118.6041,118.7671,118.596,118.7508,7599.0
2019-10-31 13:00:00,145.63,146.02,145.61,145.99,5576.0,118.7019,119.0198,118.6856,118.9953,5576.0
2019-10-31 13:10:00,145.96,146.06,145.79,145.85,10606.0,118.9709,119.0524,118.8323,118.8812,10606.0
2019-10-31 13:20:00,145.84,145.91,145.76,145.83,6555.0,118.8731,118.9301,118.8079,118.8649,6555.0
2019-10-31 13:30:00,145.85,146.02,145.79,145.79,18530.0,118.8812,119.0198,118.8323,118.8323,18530.0
2019-10-31 13:40:00,145.82,145.83,145.68,145.71,4489.0,118.8568,118.8649,118.7427,118.7671,4489.0
2019-10-31 13:50:00,145.71,145.83,145.69,145.76,6266.0,118.7671,118.8649,118.7508,118.8079,6266.0
2019-10-31 14:00:00,145.75,145.95,145.6,145.91,10475.0,118.7997,118.9627,118.6775,118.9301,10475.0
2019-10-31 14:10:00,145.89,145.95,145.7,145.7,11867.0,118.9138,118.9627,118.759,118.759,11867.0
2019-10-31 14:20:00,145.71,145.87,145.71,145.86,13162.0,118.7671,118.8975,118.7671,118.8894,13162.0
2019-10-31 14:30:00,145.87,145.9,145.67,145.67,15263.0,118.8975,118.922,118.7345,118.7345,15263.0
2019-10-31 14:40:00,145.69,145.77,145.58,145.74,12807.0,118.7508,118.816,118.6612,118.7916,12807.0
2019-10-31 14:50:00,145.73,145.79,145.64,145.79,33371.0,118.7834,118.8323,118.7101,118.8323,33371.0
2019-10-31 15:00:00,145.78,145.89,145.68,145.82,14559.0,118.8242,118.9138,118.7427,118.8568,14559.0
2019-10-31 15:10:00,145.85,146.21,145.85,146.15,11570.0,118.8812,119.1747,118.8812,119.1258,11570.0
2019-10-31 15:20:00,146.17,146.21,146.08,146.14,8624.0,119.1421,119.1747,119.0687,119.1176,8624.0
2019-10-31 15:30:00,146.13,146.46,146.12,146.19,18718.0,119.1095,119.3784,119.1013,119.1584,18718.0
2019-10-31 15:40:00,146.21,146.24,146.08,146.2,30102.0,119.1747,119.1991,119.0687,119.1665,30102.0
2019-10-31 15:50:00,146.18,146.77,146.07,146.73,115885.0,119.1502,119.6311,119.0606,119.5985,115885.0
2019-11-01 09:30:00,148.32,148.6,147.85,148.25,25749.0,120.8945,121.1227,120.5114,120.8375,25749.0
2019-11-01 09:40:00,148.27,148.27,147.31,147.67,21289.0,120.8538,120.8538,120.0713,120.3647,21289.0
2019-11-01 09:50:00,147.66,147.89,147.55,147.85,21413.0,120.3566,120.544,120.2669,120.5114,21413.0
2019-11-01 10:00:00,147.71,148.08,147.46,147.98,8152.0,120.3973,120.6989,120.1935,120.6174,8152.0
2019-11-01 10:10:00,148.0,148.07,147.94,148.0,7445.0,120.6337,120.6907,120.5848,120.6337,7445.0
2019-11-01 10:20:00,148.02,148.04,147.77,147.83,10542.0,120.65,120.6663,120.4462,120.4951,10542.0
2019-11-01 10:30:00,147.85,148.09,147.81,148.06,42960.0,120.5114,120.707,120.4788,120.6826,42960.0
2019-11-01 10:40:00,148.09,148.35,148.09,148.23,9338.0,120.707,120.919,120.707,120.8212,9338.0
2019-11-01 10:50:00,148.19,148.25,148.1,148.12,10291.0,120.7886,120.8375,120.7152,120.7315,10291.0
2019-11-01 11:00:00,148.15,148.29,148.08,148.19,25272.0,120.7559,120.8701,120.6989,120.7886,25272.0
2019-11-01 11:10:00,148.21,148.24,148.1,148.14,11071.0,120.8049,120.8293,120.7152,120.7478,11071.0
2019-11-01 11:20:00,148.14,148.2,148.09,148.19,11087.0,120.7478,120.7967,120.707,120.7886,11087.0
2019-11-01 11:30:00,148.19,148.4,148.16,148.34,7742.0,120.7886,120.9597,120.7641,120.9108,7742.0
2019-11-01 11:40:00,148.34,148.4,148.29,148.4,7566.0,120.9108,120.9597,120.8701,120.9597,7566.0
2019-11-01 11:50:00,148.42,148.42,148.09,148.1,8841.0,120.976,120.976,120.707,120.7152,8841.0
2019-11-01 12:00:00,148.08,148.54,148.08,148.5,21643.0,120.6989,121.0738,120.6989,121.0412,21643.0
2019-11-01 12:10:00,148.5,148.52,148.21,148.31,11710.0,121.0412,121.0575,120.8049,120.8864,11710.0
2019-11-01 12:20:00,148.36,148.52,148.35,148.47,5919.0,120.9271,121.0575,120.919,121.0168,5919.0
2019-11-01 12:30:00,148.47,148.6,148.47,148.57,6428.0,121.0168,121.1227,121.0168,121.0983,6428.0
2019-11-01 12:40:00,148.52,148.52,148.39,148.44,13623.0,121.0575,121.0575,120.9516,120.9923,13623.0
2019-11-01 12:50:00,148.44,148.5,148.4,148.41,8112.0,120.9923,121.0412,120.9597,120.9679,8112.0
2019-11-01 13:00:00,148.38,148.58,148.38,148.58,10341.0,120.9434,121.1064,120.9434,121.1064,10341.0
2019-11-01 13:10:00,148.59,148.73,148.51,148.72,7189.0,121.1146,121.2287,121.0494,121.2205,7189.0
2019-11-01 13:20:00,148.75,148.87,148.75,148.83,6540.0,121.245,121.3428,121.245,121.3102,6540.0
2019-11-01 13:30:00,148.81,148.84,148.7,148.83,21692.0,121.2939,121.3184,121.2042,121.3102,21692.0
2019-11-01 13:40:00,148.79,148.89,148.77,148.88,6315.0,121.2776,121.3591,121.2613,121.351,6315.0
2019-11-01 13:50:00,148.89,148.91,148.79,148.89,11883.0,121.3591,121.3754,121.2776,121.3591,11883.0
2019-11-01 14:00:00,148.86,148.9,148.73,148.78,6627.0,121.3347,121.3673,121.2287,121.2695,6627.0
2019-11-01 14:10:00,148.77,148.82,148.74,148.78,8375.0,121.2613,121.3021,121.2369,121.2695,8375.0
2019-11-01 14:20:00,148.8,148.83,148.68,148.79,10687.0,121.2858,121.3102,121.1879,121.2776,10687.0
2019-11-01 14:30:00,148.81,148.83,148.71,148.78,11613.0,121.2939,121.3102,121.2124,121.2695,11613.0
2019-11-01 14:40:00,148.79,148.81,148.71,148.73,13910.0,121.2776,121.2939,121.2124,121.2287,13910.0
2019-11-01 14:50:00,148.73,148.74,148.59,148.7,9430.0,121.2287,121.2369,121.1146,121.2042,9430.0
2019-11-01 15:00:00,148.72,148.72,148.57,148.58,8182.0,121.2205,121.2205,121.0983,121.1064,8182.0
2019-11-01 15:10:00,148.56,148.68,148.55,148.61,6398.0,121.0901,121.1879,121.082,121.1309,6398.0
2019-11-01 15:20:00,148.6,148.61,148.45,148.61,12555.0,121.1227,121.1309,121.0005,121.1309,12555.0
2019-11-01 15:30:00,148.62,148.86,148.62,148.86,33901.0,121.139,121.3347,121.139,121.3347,33901.0
2019-11-01 15:40:00,148.87,148.87,148.47,148.5,53014.0,121.3428,121.3428,121.0168,121.0412,53014.0
2019-11-01 15:50:00,148.49,148.79,148.45,148.79,99962.0,121.0331,121.2776,121.0005,121.2776,99962.0
2019-11-04 09:30:00,150.39,150.68,150.0,150.17,39456.0,122.5818,122.8181,122.2639,122.4024,39456.0
2019-11-04 09:40:00,150.25,150.54,150.02,150.26,15900.0,122.4676,122.704,122.2802,122.4758,15900.0
2019-11-04 09:50:00,150.25,150.28,149.91,149.94,27710.0,122.4676,122.4921,122.1905,122.215,27710.0
2019-11-04 10:00:00,149.93,150.01,149.69,149.92,17600.0,122.2068,122.272,122.0112,122.1987,17600.0
2019-11-04 10:10:00,149.9,150.03,149.82,149.97,29541.0,122.1824,122.2883,122.1172,122.2394,29541.0
2019-11-04 10:20:00,149.99,150.26,149.99,150.17,9620.0,122.2557,122.4758,122.2557,122.4024,9620.0
2019-11-04 10:30:00,150.21,150.36,150.13,150.15,10354.0,122.435,122.5573,122.3698,122.3861,10354.0
2019-11-04 10:40:00,150.14,150.35,150.04,150.35,23331.0,122.378,122.5492,122.2965,122.5492,23331.0
2019-11-04 10:50:00,150.36,150.52,150.29,150.4,13418.0,122.5573,122.6877,122.5002,122.5899,13418.0
2019-11-04 11:00:00,150.43,150.63,150.4,150.57,8957.0,122.6144,122.7774,122.5899,122.7285,8957.0
2019-11-04 11:10:00,150.57,150.57,150.39,150.55,8843.0,122.7285,122.7285,122.5818,122.7122,8843.0
2019-11-04 11:20:00,150.58,150.64,150.51,150.62,10013.0,122.7366,122.7855,122.6796,122.7692,10013.0
2019-11-04 11:30:00,150.62,150.73,150.53,150.54,9764.0,122.7692,122.8589,122.6959,122.704,9764.0
2019-11-04 11:40:00,150.54,150.54,150.4,150.5,18262.0,122.704,122.704,122.5899,122.6714,18262.0
2019-11-04 11:50:00,150.49,150.58,150.41,150.47,9468.0,122.6633,122.7366,122.5981,122.647,9468.0
2019-11-04 12:00:00,150.46,150.46,150.25,150.34,11339.0,122.6388,122.6388,122.4676,122.541,11339.0
2019-11-04 12:10:00,150.28,150.36,150.16,150.17,5214.0,122.4921,122.5573,122.3943,122.4024,5214.0
2019-11-04 12:20:00,150.19,150.24,150.03,150.1,7195.0,122.4187,122.4595,122.2883,122.3454,7195.0
2019-11-04 12:30:00,150.08,150.12,150.02,150.08,5613.0,122.3291,122.3617,122.2802,122.3291,5613.0
2019-11-04 12:40:00,150.06,150.21,149.97,150.19,19704.0,122.3128,122.435,122.2394,122.4187,19704.0
2019-11-04 12:50:00,150.19,150.31,150.14,150.22,7762.0,122.4187,122.5165,122.378,122.4432,7762.0
2019-11-04 13:00:00,150.2,150.28,150.09,150.2,9318.0,122.4269,122.4921,122.3372,122.4269,9318.0
2019-11-04 13:10:00,150.21,150.32,150.16,150.32,9581.0,122.435,122.5247,122.3943,122.5247,9581.0
2019-11-04 13:20:00,150.33,150.43,150.23,150.24,10453.0,122.5328,122.6144,122.4513,122.4595,10453.0
2019-11-04 13:30:00,150.27,150.37,150.26,150.34,9972.0,122.4839,122.5655,122.4758,122.541,9972.0
2019-11-04 13:40:00,150.31,150.42,150.28,150.31,11742.0,122.5165,122.6062,122.4921,122.5165,11742.0
2019-11-04 13:50:00,150.33,150.45,150.28,150.44,7814.0,122.5328,122.6307,122.4921,122.6225,7814.0
2019-11-04 14:00:00,150.44,150.53,150.36,150.41,11536.0,122.6225,122.6959,122.5573,122.5981,11536.0
2019-11-04 14:10:00,150.39,150.45,150.34,150.44,16921.0,122.5818,122.6307,122.541,122.6225,16921.0
2019-11-04 14:20:00,150.45,150.59,150.4,150.42,14195.0,122.6307,122.7448,122.5899,122.6062,14195.0
2019-11-04 14:30:00,150.41,150.42,150.3,150.32,13216.0,122.5981,122.6062,122.5084,122.5247,13216.0
2019-11-04 14:40:00,150.32,150.33,150.17,150.17,12977.0,122.5247,122.5328,122.4024,122.4024,12977.0
2019-11-04 14:50:00,150.16,150.19,150.07,150.1,21531.0,122.3943,122.4187,122.3209,122.3454,21531.0
2019-11-04 15:00:00,150.1,150.1,149.98,150.0,28756.0,122.3454,122.3454,122.2476,122.2639,28756.0
2019-11-04 15:10:00,150.01,150.01,149.74,149.89,36005.0,122.272,122.272,122.0519,122.1742,36005.0
2019-11-04 15:20:00,149.89,150.0,149.81,149.83,22696.0,122.1742,122.2639,122.109,122.1253,22696.0
2019-11-04 15:30:00,149.83,150.05,149.8,149.93,38214.0,122.1253,122.3046,122.1008,122.2068,38214.0
2019-11-04 15:40:00,149.95,150.17,149.95,150.03,40503.0,122.2231,122.4024,122.2231,122.2883,40503.0
2019-11-04 15:50:00,150.03,150.24,149.97,150.04,91257.0,122.2883,122.4595,122.2394,122.2965,91257.0
2019-11-05 09:30:00,150.63,151.15,150.45,150.98,48631.0,122.7774,123.2012,122.6307,123.0627,48631.0
2019-11-05 09:40:00,150.99,151.5,150.9,151.37,16838.0,123.0708,123.4865,122.9975,123.3805,16838.0
2019-11-05 09:50:00,151.4,151.48,151.13,151.38,23123.0,123.405,123.4702,123.1849,123.3887,23123.0
2019-11-05 10:00:00,151.39,152.11,151.39,151.84,35136.0,123.3968,123.9837,123.3968,123.7636,35136.0
2019-11-05 10:10:00,151.84,152.14,151.52,152.04,35709.0,123.7636,124.0082,123.5028,123.9267,35709.0
2019-11-05 10:20:00,151.94,151.97,151.54,151.55,15696.0,123.8451,123.8696,123.5191,123.5273,15696.0
2019-11-05 10:30:00,151.57,151.67,151.34,151.37,15180.0,123.5436,123.6251,123.3561,123.3805,15180.0
2019-11-05 10:40:00,151.35,151.44,151.21,151.34,21250.0,123.3642,123.4376,123.2501,123.3561,21250.0
2019-11-05 10:50:00,151.27,151.32,151.01,151.23,13389.0,123.299,123.3398,123.0871,123.2664,13389.0
2019-11-05 11:00:00,151.25,151.32,151.12,151.22,19909.0,123.2827,123.3398,123.1768,123.2583,19909.0
2019-11-05 11:10:00,151.22,151.3,151.11,151.22,20948.0,123.2583,123.3235,123.1686,123.2583,20948.0
2019-11-05 11:20:00,151.22,151.45,151.2,151.29,34615.0,123.2583,123.4458,123.242,123.3153,34615.0
2019-11-05 11:30:00,151.31,151.33,150.98,151.02,13930.0,123.3316,123.3479,123.0627,123.0953,13930.0
2019-11-05 11:40:00,151.02,151.06,150.7,150.7,11884.0,123.0953,123.1279,122.8344,122.8344,11884.0
2019-11-05 11:50:00,150.69,150.69,150.34,150.39,27329.0,122.8263,122.8263,122.541,122.5818,27329.0
2019-11-05 12:00:00,150.39,150.39,150.0,150.18,26089.0,122.5818,122.5818,122.2639,122.4106,26089.0
2019-11-05 12:10:00,150.19,150.67,150.18,150.67,20425.0,122.4187,122.81,122.4106,122.81,20425.0
2019-11-05 12:20:00,150.68,150.77,150.53,150.62,15892.0,122.8181,122.8915,122.6959,122.7692,15892.0
2019-11-05 12:30:00,150.59,150.66,150.53,150.55,14276.0,122.7448,122.8018,122.6959,122.7122,14276.0
2019-11-05 12:40:00,150.55,150.77,150.51,150.74,16735.0,122.7122,122.8915,122.6796,122.867,16735.0
2019-11-05 12:50:00,150.75,151.08,150.75,151.06,14681.0,122.8752,123.1442,122.8752,123.1279,14681.0
2019-11-05 13:00:00,151.05,151.13,151.04,151.09,10171.0,123.1197,123.1849,123.1116,123.1523,10171.0
2019-11-05 13:10:00,151.1,151.34,151.03,151.04,41837.0,123.1605,123.3561,123.1034,123.1116,41837.0
2019-11-05 13:20:00,151.06,151.25,150.94,151.16,7766.0,123.1279,123.2827,123.0301,123.2094,7766.0
2019-11-05 13:30:00,151.12,151.25,151.06,151.11,13945.0,123.1768,123.2827,123.1279,123.1686,13945.0
2019-11-05 13:40:00,151.12,151.16,151.02,151.03,6274.0,123.1768,123.2094,123.0953,123.1034,6274.0
2019-11-05 13:50:00,151.02,151.3,150.97,151.27,8993.0,123.0953,123.3235,123.0545,123.299,8993.0
2019-11-05 14:00:00,151.28,151.28,151.09,151.09,9975.0,123.3072,123.3072,123.1523,123.1523,9975.0
2019-11-05 14:10:00,151.11,151.4,151.1,151.37,9530.0,123.1686,123.405,123.1605,123.3805,9530.0
2019-11-05 14:20:00,151.41,151.43,151.36,151.4,8032.0,123.4131,123.4295,123.3724,123.405,8032.0
2019-11-05 14:30:00,151.4,151.43,151.2,151.2,10438.0,123.405,123.4295,123.242,123.242,10438.0
2019-11-05 14:40:00,151.19,151.28,151.15,151.2,12058.0,123.2338,123.3072,123.2012,123.242,12058.0
2019-11-05 14:50:00,151.19,151.35,151.1,151.34,11299.0,123.2338,123.3642,123.1605,123.3561,11299.0
2019-11-05 15:00:00,151.33,151.33,151.02,151.18,16529.0,123.3479,123.3479,123.0953,123.2257,16529.0
2019-11-05 15:10:00,151.15,151.16,150.92,150.98,9919.0,123.2012,123.2094,123.0138,123.0627,9919.0
2019-11-05 15:20:00,150.97,151.14,150.93,151.14,14538.0,123.0545,123.1931,123.0219,123.1931,14538.0
2019-11-05 15:30:00,151.11,151.26,151.08,151.26,35003.0,123.1686,123.2909,123.1442,123.2909,35003.0
2019-11-05 15:40:00,151.23,151.29,150.92,150.98,25197.0,123.2664,123.3153,123.0138,123.0627,25197.0
2019-11-05 15:50:00,150.95,151.09,150.86,151.06,80825.0,123.0382,123.1523,122.9648,123.1279,80825.0
2019-11-06 09:30:00,150.55,150.86,149.95,150.14,21587.0,122.7122,122.9648,122.2231,122.378,21587.0
2019-11-06 09:40:00,150.24,151.05,150.14,150.53,18323.0,122.4595,123.1197,122.378,122.6959,18323.0
2019-11-06 09:50:00,150.5,151.22,150.5,151.16,18465.0,122.6714,123.2583,122.6714,123.2094,18465.0
2019-11-06 10:00:00,151.17,151.4,150.93,150.99,20554.0,123.2175,123.405,123.0219,123.0708,20554.0
2019-11-06 10:10:00,150.99,151.47,150.98,151.08,10727.0,123.0708,123.4621,123.0627,123.1442,10727.0
2019-11-06 10:20:00,151.1,151.36,150.99,151.09,13201.0,123.1605,123.3724,123.0708,123.1523,13201.0
2019-11-06 10:30:00,151.08,151.14,150.91,150.97,7809.0,123.1442,123.1931,123.0056,123.0545,7809.0
2019-11-06 10:40:00,151.03,151.26,151.02,151.12,17756.0,123.1034,123.2909,123.0953,123.1768,17756.0
2019-11-06 10:50:00,151.16,151.42,151.07,151.28,9722.0,123.2094,123.4213,123.136,123.3072,9722.0
2019-11-06 11:00:00,151.28,151.46,151.28,151.39,19394.0,123.3072,123.4539,123.3072,123.3968,19394.0
2019-11-06 11:10:00,151.33,151.37,151.0,151.09,33695.0,123.3479,123.3805,123.079,123.1523,33695.0
2019-11-06 11:20:00,151.09,151.16,150.98,150.99,16082.0,123.1523,123.2094,123.0627,123.0708,16082.0
2019-11-06 11:30:00,150.98,151.2,150.98,151.16,7205.0,123.0627,123.242,123.0627,123.2094,7205.0
2019-11-06 11:40:00,151.16,151.16,150.38,150.85,27563.0,123.2094,123.2094,122.5736,122.9567,27563.0
2019-11-06 11:50:00,150.85,150.85,150.45,150.76,43006.0,122.9567,122.9567,122.6307,122.8833,43006.0
2019-11-06 12:00:00,150.8,151.08,150.72,150.96,15142.0,122.9159,123.1442,122.8507,123.0464,15142.0
2019-11-06 12:10:00,150.99,151.17,150.95,151.07,15340.0,123.0708,123.2175,123.0382,123.136,15340.0
2019-11-06 12:20:00,151.07,151.12,150.79,150.8,11768.0,123.136,123.1768,122.9078,122.9159,11768.0
2019-11-06 12:30:00,150.82,151.02,150.72,150.91,31794.0,122.9322,123.0953,122.8507,123.0056,31794.0
2019-11-06 12:40:00,150.95,150.99,150.69,150.76,16569.0,123.0382,123.0708,122.8263,122.8833,16569.0
2019-11-06 12:50:00,150.83,151.02,150.81,151.01,16684.0,122.9404,123.0953,122.9241,123.0871,16684.0
2019-11-06 13:00:00,151.03,151.14,150.7,150.72,38158.0,123.1034,123.1931,122.8344,122.8507,38158.0
2019-11-06 13:10:00,150.72,150.9,150.71,150.83,12336.0,122.8507,122.9975,122.8426,122.9404,12336.0
2019-11-06 13:20:00,150.84,150.98,150.84,150.96,10427.0,122.9485,123.0627,122.9485,123.0464,10427.0
2019-11-06 13:30:00,150.99,151.05,150.79,150.79,36087.0,123.0708,123.1197,122.9078,122.9078,36087.0
2019-11-06 13:40:00,150.81,151.11,150.81,151.1,10764.0,122.9241,123.1686,122.9241,123.1605,10764.0
2019-11-06 13:50:00,151.11,151.23,151.09,151.2,13277.0,123.1686,123.2664,123.1523,123.242,13277.0
2019-11-06 14:00:00,151.21,151.28,151.1,151.25,7824.0,123.2501,123.3072,123.1605,123.2827,7824.0
2019-11-06 14:10:00,151.27,151.27,151.13,151.2,12243.0,123.299,123.299,123.1849,123.242,12243.0
2019-11-06 14:20:00,151.18,151.27,151.1,151.2,52257.0,123.2257,123.299,123.1605,123.242,52257.0
2019-11-06 14:30:00,151.24,151.29,151.08,151.24,29461.0,123.2746,123.3153,123.1442,123.2746,29461.0
2019-11-06 14:40:00,151.27,151.33,151.23,151.32,10397.0,123.299,123.3479,123.2664,123.3398,10397.0
2019-11-06 14:50:00,151.31,151.49,151.29,151.47,25721.0,123.3316,123.4784,123.3153,123.4621,25721.0
2019-11-06 15:00:00,151.47,151.48,151.31,151.31,21443.0,123.4621,123.4702,123.3316,123.3316,21443.0
2019-11-06 15:10:00,151.31,151.61,151.31,151.57,52648.0,123.3316,123.5762,123.3316,123.5436,52648.0
2019-11-06 15:20:00,151.58,151.6,151.41,151.42,16057.0,123.5517,123.568,123.4131,123.4213,16057.0
2019-11-06 15:30:00,151.41,151.57,151.29,151.55,53936.0,123.4131,123.5436,123.3153,123.5273,53936.0
2019-11-06 15:40:00,151.56,151.56,151.36,151.5,41560.0,123.5354,123.5354,123.3724,123.4865,41560.0
2019-11-06 15:50:00,151.5,151.76,151.4,151.69,122508.0,123.4865,123.6984,123.405,123.6414,122508.0
2019-11-07 09:30:00,152.95,153.81,152.52,153.81,48509.0,124.6684,125.3694,124.3179,125.3694,48509.0
2019-11-07 09:40:00,153.7,153.77,153.2,153.29,13041.0,125.2797,125.3368,124.8722,124.9455,13041.0
2019-11-07 09:50:00,153.41,153.8,153.35,153.76,20928.0,125.0433,125.3612,124.9944,125.3286,20928.0
2019-11-07 10:00:00,153.79,153.88,153.56,153.58,31248.0,125.3531,125.4264,125.1656,125.1819,31248.0
2019-11-07 10:10:00,153.57,153.91,153.54,153.87,22425.0,125.1737,125.4509,125.1493,125.4183,22425.0
2019-11-07 10:20:00,153.86,153.86,153.62,153.69,27173.0,125.4101,125.4101,125.2145,125.2716,27173.0
2019-11-07 10:30:00,153.75,153.89,153.61,153.88,15291.0,125.3205,125.4346,125.2064,125.4264,15291.0
2019-11-07 10:40:00,153.88,153.92,153.7,153.84,24122.0,125.4264,125.459,125.2797,125.3938,24122.0
2019-11-07 10:50:00,153.95,154.31,153.93,154.21,10208.0,125.4835,125.7769,125.4672,125.6954,10208.0
2019-11-07 11:00:00,154.24,154.39,153.89,153.95,43765.0,125.7199,125.8421,125.4346,125.4835,43765.0
2019-11-07 11:10:00,153.94,154.19,153.94,154.14,8682.0,125.4753,125.6791,125.4753,125.6384,8682.0
2019-11-07 11:20:00,154.16,154.35,154.16,154.35,13823.0,125.6547,125.8095,125.6547,125.8095,13823.0
2019-11-07 11:30:00,154.34,154.36,154.12,154.18,11449.0,125.8014,125.8177,125.622,125.671,11449.0
2019-11-07 11:40:00,154.13,154.34,154.12,154.29,43864.0,125.6302,125.8014,125.622,125.7606,43864.0
2019-11-07 11:50:00,154.28,154.57,154.04,154.57,19254.0,125.7525,125.9888,125.5568,125.9888,19254.0
2019-11-07 12:00:00,154.56,154.57,154.22,154.32,13714.0,125.9807,125.9888,125.7036,125.7851,13714.0
2019-11-07 12:10:00,154.31,154.56,154.3,154.48,12774.0,125.7769,125.9807,125.7688,125.9155,12774.0
2019-11-07 12:20:00,154.48,154.72,154.45,154.72,19447.0,125.9155,126.1111,125.891,126.1111,19447.0
2019-11-07 12:30:00,154.73,154.75,154.57,154.63,41641.0,126.1193,126.1356,125.9888,126.0377,41641.0
2019-11-07 12:40:00,154.65,154.67,154.49,154.56,18107.0,126.054,126.0703,125.9236,125.9807,18107.0
2019-11-07 12:50:00,154.51,154.54,154.35,154.45,11940.0,125.9399,125.9644,125.8095,125.891,11940.0
2019-11-07 13:00:00,154.45,154.45,154.09,154.13,17965.0,125.891,125.891,125.5976,125.6302,17965.0
2019-11-07 13:10:00,154.14,154.26,154.11,154.2,8950.0,125.6384,125.7362,125.6139,125.6873,8950.0
2019-11-07 13:20:00,154.2,154.2,153.99,154.0,13819.0,125.6873,125.6873,125.5161,125.5242,13819.0
2019-11-07 13:30:00,154.02,154.08,153.82,153.86,17665.0,125.5405,125.5894,125.3775,125.4101,17665.0
2019-11-07 13:40:00,153.86,153.86,153.49,153.51,12531.0,125.4101,125.4101,125.1085,125.1248,12531.0
2019-11-07 13:50:00,153.51,153.68,153.51,153.62,13792.0,125.1248,125.2634,125.1248,125.2145,13792.0
2019-11-07 14:00:00,153.64,153.81,153.63,153.81,10032.0,125.2308,125.3694,125.2227,125.3694,10032.0
2019-11-07 14:10:00,153.8,154.0,153.8,154.0,18760.0,125.3612,125.5242,125.3612,125.5242,18760.0
2019-11-07 14:20:00,154.01,154.04,153.79,153.83,9441.0,125.5324,125.5568,125.3531,125.3857,9441.0
2019-11-07 14:30:00,153.79,153.8,153.38,153.47,15641.0,125.3531,125.3612,125.0189,125.0922,15641.0
2019-11-07 14:40:00,153.49,153.54,152.94,153.28,20526.0,125.1085,125.1493,124.6602,124.9374,20526.0
2019-11-07 14:50:00,153.2,153.31,153.18,153.3,16302.0,124.8722,124.9618,124.8559,124.9537,16302.0
2019-11-07 15:00:00,153.3,153.44,153.3,153.41,6604.0,124.9537,125.0678,124.9537,125.0433,6604.0
2019-11-07 15:10:00,153.4,153.4,152.95,152.95,12433.0,125.0352,125.0352,124.6684,124.6684,12433.0
2019-11-07 15:20:00,152.98,153.07,152.92,152.98,22323.0,124.6928,124.7662,124.6439,124.6928,22323.0
2019-11-07 15:30:00,152.99,153.07,152.95,152.99,14411.0,124.701,124.7662,124.6684,124.701,14411.0
2019-11-07 15:40:00,153.0,153.09,152.7,153.08,32454.0,124.7091,124.7825,124.4646,124.7744,32454.0
2019-11-07 15:50:00,153.1,153.15,152.77,153.07,75299.0,124.7907,124.8314,124.5217,124.7662,75299.0
2019-11-08 09:30:00,152.57,152.92,151.96,152.2,25380.0,124.3587,124.6439,123.8614,124.0571,25380.0
2019-11-08 09:40:00,152.25,152.37,151.74,152.21,14622.0,124.0978,124.1956,123.6821,124.0652,14622.0
2019-11-08 09:50:00,152.32,152.54,151.78,151.78,17331.0,124.1549,124.3342,123.7147,123.7147,17331.0
2019-11-08 10:00:00,151.96,152.39,151.75,151.97,18992.0,123.8614,124.2119,123.6903,123.8696,18992.0
2019-11-08 10:10:00,151.96,152.43,151.92,152.39,9032.0,123.8614,124.2445,123.8288,124.2119,9032.0
2019-11-08 10:20:00,152.4,152.43,152.15,152.25,11817.0,124.2201,124.2445,124.0163,124.0978,11817.0
2019-11-08 10:30:00,152.24,152.24,151.8,151.96,12426.0,124.0897,124.0897,123.731,123.8614,12426.0
2019-11-08 10:40:00,152.02,152.42,151.95,152.39,10676.0,123.9104,124.2364,123.8533,124.2119,10676.0
2019-11-08 10:50:00,152.33,152.33,151.92,151.93,12437.0,124.163,124.163,123.8288,123.837,12437.0
2019-11-08 11:00:00,151.96,152.24,151.96,152.11,9973.0,123.8614,124.0897,123.8614,123.9837,9973.0
2019-11-08 11:10:00,152.13,152.44,152.11,152.25,10790.0,124.0,124.2527,123.9837,124.0978,10790.0
2019-11-08 11:20:00,152.27,152.27,152.06,152.26,13188.0,124.1141,124.1141,123.943,124.106,13188.0
2019-11-08 11:30:00,152.26,152.65,152.22,152.64,9724.0,124.106,124.4239,124.0734,124.4157,9724.0
2019-11-08 11:40:00,152.66,152.79,152.6,152.6,8510.0,124.432,124.538,124.3831,124.3831,8510.0
2019-11-08 11:50:00,152.58,152.73,152.58,152.66,8623.0,124.3668,124.4891,124.3668,124.432,8623.0
2019-11-08 12:00:00,152.66,152.69,152.5,152.64,18520.0,124.432,124.4565,124.3016,124.4157,18520.0
2019-11-08 12:10:00,152.66,152.75,152.63,152.74,11119.0,124.432,124.5054,124.4076,124.4972,11119.0
2019-11-08 12:20:00,152.75,152.77,152.57,152.67,9072.0,124.5054,124.5217,124.3587,124.4402,9072.0
2019-11-08 12:30:00,152.66,152.66,152.44,152.5,11931.0,124.432,124.432,124.2527,124.3016,11931.0
2019-11-08 12:40:00,152.48,152.63,152.45,152.45,8895.0,124.2853,124.4076,124.2608,124.2608,8895.0
2019-11-08 12:50:00,152.47,152.53,152.42,152.45,32787.0,124.2771,124.3261,124.2364,124.2608,32787.0
2019-11-08 13:00:00,152.46,152.56,152.34,152.34,10527.0,124.269,124.3505,124.1712,124.1712,10527.0
2019-11-08 13:10:00,152.33,152.42,152.26,152.3,13787.0,124.163,124.2364,124.106,124.1386,13787.0
2019-11-08 13:20:00,152.32,152.46,152.29,152.44,19100.0,124.1549,124.269,124.1304,124.2527,19100.0
2019-11-08 13:30:00,152.51,152.62,152.49,152.54,11190.0,124.3097,124.3994,124.2934,124.3342,11190.0
2019-11-08 13:40:00,152.53,152.59,152.43,152.5,11570.0,124.3261,124.375,124.2445,124.3016,11570.0
2019-11-08 13:50:00,152.5,152.5,152.22,152.26,12980.0,124.3016,124.3016,124.0734,124.106,12980.0
2019-11-08 14:00:00,152.26,152.34,152.14,152.17,13130.0,124.106,124.1712,124.0082,124.0326,13130.0
2019-11-08 14:10:00,152.17,152.17,151.98,151.98,8469.0,124.0326,124.0326,123.8778,123.8778,8469.0
2019-11-08 14:20:00,151.98,151.98,151.71,151.71,9389.0,123.8778,123.8778,123.6577,123.6577,9389.0
2019-11-08 14:30:00,151.67,151.73,151.63,151.72,12389.0,123.6251,123.674,123.5925,123.6658,12389.0
2019-11-08 14:40:00,151.7,151.9,151.7,151.81,19541.0,123.6495,123.8125,123.6495,123.7392,19541.0
2019-11-08 14:50:00,151.83,151.86,151.73,151.77,18305.0,123.7555,123.7799,123.674,123.7066,18305.0
2019-11-08 15:00:00,151.78,151.85,151.68,151.76,41194.0,123.7147,123.7718,123.6332,123.6984,41194.0
2019-11-08 15:10:00,151.77,151.87,151.71,151.86,23543.0,123.7066,123.7881,123.6577,123.7799,23543.0
2019-11-08 15:20:00,151.86,151.89,151.79,151.86,13740.0,123.7799,123.8044,123.7229,123.7799,13740.0
2019-11-08 15:30:00,151.89,152.05,151.88,152.03,35015.0,123.8044,123.9348,123.7962,123.9185,35015.0
2019-11-08 15:40:00,152.06,152.17,151.91,151.96,29053.0,123.943,124.0326,123.8207,123.8614,29053.0
2019-11-08 15:50:00,151.97,152.27,151.97,152.25,117746.0,123.8696,124.1141,123.8696,124.0978,117746.0
2019-11-11 09:30:00,151.5,152.32,151.38,152.23,37721.0,123.4865,124.1549,123.3887,124.0815,37721.0
2019-11-11 09:40:00,152.19,152.82,152.02,152.77,29127.0,124.0489,124.5624,123.9104,124.5217,29127.0
2019-11-11 09:50:00,152.72,152.84,152.42,152.71,19569.0,124.4809,124.5787,124.2364,124.4728,19569.0
2019-11-11 10:00:00,152.71,153.11,152.46,153.09,27821.0,124.4728,124.7988,124.269,124.7825,27821.0
2019-11-11 10:10:00,153.11,153.23,152.97,153.0,30264.0,124.7988,124.8966,124.6847,124.7091,30264.0
2019-11-11 10:20:00,153.01,153.2,152.86,152.86,14079.0,124.7173,124.8722,124.595,124.595,14079.0
2019-11-11 10:30:00,152.91,152.91,152.58,152.7,4161.0,124.6358,124.6358,124.3668,124.4646,4161.0
2019-11-11 10:40:00,152.73,152.93,152.69,152.85,17513.0,124.4891,124.6521,124.4565,124.5869,17513.0
2019-11-11 10:50:00,152.8,153.17,152.78,152.99,30709.0,124.5461,124.8477,124.5298,124.701,30709.0
2019-11-11 11:00:00,152.96,153.09,152.45,152.55,61729.0,124.6765,124.7825,124.2608,124.3424,61729.0
2019-11-11 11:10:00,152.54,153.09,152.54,152.72,83323.0,124.3342,124.7825,124.3342,124.4809,83323.0
2019-11-11 11:20:00,152.56,152.8,152.45,152.73,28906.0,124.3505,124.5461,124.2608,124.4891,28906.0
2019-11-11 11:30:00,152.73,152.76,152.4,152.67,8390.0,124.4891,124.5135,124.2201,124.4402,8390.0
2019-11-11 11:40:00,152.65,152.7,152.42,152.54,6761.0,124.4239,124.4646,124.2364,124.3342,6761.0
2019-11-11 11:50:00,152.59,152.76,152.41,152.75,7656.0,124.375,124.5135,124.2282,124.5054,7656.0
2019-11-11 12:00:00,152.75,152.92,152.72,152.77,13411.0,124.5054,124.6439,124.4809,124.5217,13411.0
2019-11-11 12:10:00,152.75,152.91,152.72,152.87,5432.0,124.5054,124.6358,124.4809,124.6032,5432.0
2019-11-11 12:20:00,152.84,152.89,152.65,152.88,20288.0,124.5787,124.6195,124.4239,124.6113,20288.0
2019-11-11 12:30:00,152.86,152.86,152.67,152.72,6784.0,124.595,124.595,124.4402,124.4809,6784.0
2019-11-11 12:40:00,152.77,152.79,152.54,152.69,9661.0,124.5217,124.538,124.3342,124.4565,9661.0
2019-11-11 12:50:00,152.69,152.72,152.6,152.66,8409.0,124.4565,124.4809,124.3831,124.432,8409.0
2019-11-11 13:00:00,152.69,152.73,152.61,152.64,8336.0,124.4565,124.4891,124.3913,124.4157,8336.0
2019-11-11 13:10:00,152.62,152.65,152.51,152.54,10595.0,124.3994,124.4239,124.3097,124.3342,10595.0
2019-11-11 13:20:00,152.54,152.7,152.52,152.56,16783.0,124.3342,124.4646,124.3179,124.3505,16783.0
2019-11-11 13:30:00,152.51,152.73,152.51,152.65,7192.0,124.3097,124.4891,124.3097,124.4239,7192.0
2019-11-11 13:40:00,152.63,152.7,152.57,152.68,8885.0,124.4076,124.4646,124.3587,124.4483,8885.0
2019-11-11 13:50:00,152.67,152.67,152.56,152.65,7738.0,124.4402,124.4402,124.3505,124.4239,7738.0
2019-11-11 14:00:00,152.68,153.0,152.63,152.85,27235.0,124.4483,124.7091,124.4076,124.5869,27235.0
2019-11-11 14:10:00,152.86,152.88,152.71,152.74,5827.0,124.595,124.6113,124.4728,124.4972,5827.0
2019-11-11 14:20:00,152.74,152.76,152.62,152.62,7951.0,124.4972,124.5135,124.3994,124.3994,7951.0
2019-11-11 14:30:00,152.61,152.68,152.49,152.53,9693.0,124.3913,124.4483,124.2934,124.3261,9693.0
2019-11-11 14:40:00,152.56,152.63,152.55,152.58,6550.0,124.3505,124.4076,124.3424,124.3668,6550.0
2019-11-11 14:50:00,152.59,152.6,152.5,152.52,9534.0,124.375,124.3831,124.3016,124.3179,9534.0
2019-11-11 15:00:00,152.49,152.5,152.38,152.44,6826.0,124.2934,124.3016,124.2038,124.2527,6826.0
2019-11-11 15:10:00,152.48,152.49,152.34,152.35,6796.0,124.2853,124.2934,124.1712,124.1793,6796.0
2019-11-11 15:20:00,152.32,152.35,152.2,152.2,14705.0,124.1549,124.1793,124.0571,124.0571,14705.0
2019-11-11 15:30:00,152.21,152.29,152.12,152.17,16187.0,124.0652,124.1304,123.9919,124.0326,16187.0
2019-11-11 15:40:00,152.19,152.21,152.12,152.14,19174.0,124.0489,124.0652,123.9919,124.0082,19174.0
2019-11-11 15:50:00,152.12,152.48,152.11,152.46,66538.0,123.9919,124.2853,123.9837,124.269,66538.0
2019-11-12 09:30:00,152.14,152.38,151.11,151.79,23782.0,124.0082,124.2038,123.1686,123.7229,23782.0
2019-11-12 09:40:00,152.07,152.53,152.07,152.34,6743.0,123.9511,124.3261,123.9511,124.1712,6743.0
2019-11-12 09:50:00,152.47,152.73,152.36,152.68,9819.0,124.2771,124.4891,124.1875,124.4483,9819.0
2019-11-12 10:00:00,152.68,152.97,152.47,152.9,13401.0,124.4483,124.6847,124.2771,124.6276,13401.0
2019-11-12 10:10:00,152.9,152.92,152.6,152.7,17861.0,124.6276,124.6439,124.3831,124.4646,17861.0
2019-11-12 10:20:00,152.7,152.85,152.58,152.79,8889.0,124.4646,124.5869,124.3668,124.538,8889.0
2019-11-12 10:30:00,152.81,153.04,152.77,152.98,8544.0,124.5543,124.7417,124.5217,124.6928,8544.0
2019-11-12 10:40:00,152.98,153.17,152.95,153.06,12679.0,124.6928,124.8477,124.6684,124.7581,12679.0
2019-11-12 10:50:00,153.06,153.06,152.57,152.67,14326.0,124.7581,124.7581,124.3587,124.4402,14326.0
2019-11-12 11:00:00,152.59,153.13,152.59,153.02,11263.0,124.375,124.8151,124.375,124.7254,11263.0
2019-11-12 11:10:00,153.0,153.07,152.94,153.06,11312.0,124.7091,124.7662,124.6602,124.7581,11312.0
2019-11-12 11:20:00,153.05,153.1,152.68,152.71,14259.0,124.7499,124.7907,124.4483,124.4728,14259.0
2019-11-12 11:30:00,152.74,152.99,152.7,152.91,20464.0,124.4972,124.701,124.4646,124.6358,20464.0
2019-11-12 11:40:00,152.91,153.08,152.84,152.86,18560.0,124.6358,124.7744,124.5787,124.595,18560.0
2019-11-12 11:50:00,152.84,152.87,152.74,152.83,10565.0,124.5787,124.6032,124.4972,124.5706,10565.0
2019-11-12 12:00:00,152.86,152.9,152.76,152.82,12501.0,124.595,124.6276,124.5135,124.5624,12501.0
2019-11-12 12:10:00,152.84,153.0,152.53,152.53,9179.0,124.5787,124.7091,124.3261,124.3261,9179.0
2019-11-12 12:20:00,152.48,152.64,152.44,152.6,12181.0,124.2853,124.4157,124.2527,124.3831,12181.0
2019-11-12 12:30:00,152.67,152.86,152.62,152.82,8264.0,124.4402,124.595,124.3994,124.5624,8264.0
2019-11-12 12:40:00,152.85,152.85,152.49,152.5,9629.0,124.5869,124.5869,124.2934,124.3016,9629.0
2019-11-12 12:50:00,152.49,152.73,152.41,152.7,9494.0,124.2934,124.4891,124.2282,124.4646,9494.0
2019-11-12 13:00:00,152.73,152.75,152.57,152.63,8574.0,124.4891,124.5054,124.3587,124.4076,8574.0
2019-11-12 13:10:00,152.64,152.7,152.5,152.52,9249.0,124.4157,124.4646,124.3016,124.3179,9249.0
2019-11-12 13:20:00,152.51,152.56,152.27,152.28,8798.0,124.3097,124.3505,124.1141,124.1223,8798.0
2019-11-12 13:30:00,152.3,152.39,152.18,152.36,14960.0,124.1386,124.2119,124.0408,124.1875,14960.0
2019-11-12 13:40:00,152.36,152.37,152.17,152.22,15273.0,124.1875,124.1956,124.0326,124.0734,15273.0
2019-11-12 13:50:00,152.2,152.53,152.14,152.48,10913.0,124.0571,124.3261,124.0082,124.2853,10913.0
2019-11-12 14:00:00,152.47,152.5,152.27,152.31,19017.0,124.2771,124.3016,124.1141,124.1467,19017.0
2019-11-12 14:10:00,152.35,152.35,152.1,152.16,7872.0,124.1793,124.1793,123.9756,124.0245,7872.0
2019-11-12 14:20:00,152.11,152.3,152.08,152.24,7665.0,123.9837,124.1386,123.9593,124.0897,7665.0
2019-11-12 14:30:00,152.25,152.33,152.0,152.02,11791.0,124.0978,124.163,123.8941,123.9104,11791.0
2019-11-12 14:40:00,152.0,152.23,151.99,152.11,14550.0,123.8941,124.0815,123.8859,123.9837,14550.0
2019-11-12 14:50:00,152.09,152.1,151.81,151.93,12481.0,123.9674,123.9756,123.7392,123.837,12481.0
2019-11-12 15:00:00,151.94,152.09,151.81,152.05,37351.0,123.8451,123.9674,123.7392,123.9348,37351.0
2019-11-12 15:10:00,152.05,152.2,152.01,152.13,11220.0,123.9348,124.0571,123.9022,124.0,11220.0
2019-11-12 15:20:00,152.14,152.26,152.09,152.2,15434.0,124.0082,124.106,123.9674,124.0571,15434.0
2019-11-12 15:30:00,152.21,152.39,152.13,152.22,17470.0,124.0652,124.2119,124.0,124.0734,17470.0
2019-11-12 15:40:00,152.2,152.23,152.11,152.22,13757.0,124.0571,124.0815,123.9837,124.0734,13757.0
2019-11-12 15:50:00,152.28,152.37,152.21,152.29,64351.0,124.1223,124.1956,124.0652,124.1304,64351.0
2019-11-13 09:30:00,150.64,151.18,150.07,150.9,26603.0,122.7855,123.2257,122.3209,122.9975,26603.0
2019-11-13 09:40:00,150.83,150.96,150.35,150.35,12399.0,122.9404,123.0464,122.5492,122.5492,12399.0
2019-11-13 09:50:00,150.3,150.57,150.16,150.53,18483.0,122.5084,122.7285,122.3943,122.6959,18483.0
2019-11-13 10:00:00,150.56,151.01,150.37,150.87,22749.0,122.7203,123.0871,122.5655,122.973,22749.0
2019-11-13 10:10:00,150.87,150.87,150.61,150.85,42077.0,122.973,122.973,122.7611,122.9567,42077.0
2019-11-13 10:20:00,150.86,151.0,150.6,150.83,8996.0,122.9648,123.079,122.7529,122.9404,8996.0
2019-11-13 10:30:00,150.82,150.83,150.25,150.72,9481.0,122.9322,122.9404,122.4676,122.8507,9481.0
2019-11-13 10:40:00,150.81,150.92,150.62,150.88,8595.0,122.9241,123.0138,122.7692,122.9811,8595.0
2019-11-13 10:50:00,150.89,150.93,150.81,150.85,11536.0,122.9893,123.0219,122.9241,122.9567,11536.0
2019-11-13 11:00:00,150.89,151.03,150.66,150.7,23765.0,122.9893,123.1034,122.8018,122.8344,23765.0
2019-11-13 11:10:00,150.65,150.83,150.36,150.76,26677.0,122.7937,122.9404,122.5573,122.8833,26677.0
2019-11-13 11:20:00,150.79,150.81,150.55,150.62,11945.0,122.9078,122.9241,122.7122,122.7692,11945.0
2019-11-13 11:30:00,150.68,150.71,150.55,150.67,10232.0,122.8181,122.8426,122.7122,122.81,10232.0
2019-11-13 11:40:00,150.69,150.93,150.65,150.77,19442.0,122.8263,123.0219,122.7937,122.8915,19442.0
2019-11-13 11:50:00,150.77,150.93,150.69,150.93,12992.0,122.8915,123.0219,122.8263,123.0219,12992.0
2019-11-13 12:00:00,150.98,151.09,150.88,151.08,19383.0,123.0627,123.1523,122.9811,123.1442,19383.0
2019-11-13 12:10:00,151.06,151.32,150.99,151.32,19979.0,123.1279,123.3398,123.0708,123.3398,19979.0
2019-11-13 12:20:00,151.31,151.31,151.03,151.04,11921.0,123.3316,123.3316,123.1034,123.1116,11921.0
2019-11-13 12:30:00,151.06,151.28,150.97,151.28,6450.0,123.1279,123.3072,123.0545,123.3072,6450.0
2019-11-13 12:40:00,151.31,151.34,151.17,151.23,8800.0,123.3316,123.3561,123.2175,123.2664,8800.0
2019-11-13 12:50:00,151.25,151.49,151.14,151.36,11258.0,123.2827,123.4784,123.1931,123.3724,11258.0
2019-11-13 13:00:00,151.34,151.49,151.32,151.42,5906.0,123.3561,123.4784,123.3398,123.4213,5906.0
2019-11-13 13:10:00,151.41,151.56,151.32,151.5,13100.0,123.4131,123.5354,123.3398,123.4865,13100.0
2019-11-13 13:20:00,151.5,151.52,151.11,151.34,9157.0,123.4865,123.5028,123.1686,123.3561,9157.0
2019-11-13 13:30:00,151.36,151.53,151.36,151.52,12703.0,123.3724,123.511,123.3724,123.5028,12703.0
2019-11-13 13:40:00,151.5,151.68,151.45,151.67,5581.0,123.4865,123.6332,123.4458,123.6251,5581.0
2019-11-13 13:50:00,151.69,151.75,150.98,150.98,32441.0,123.6414,123.6903,123.0627,123.0627,32441.0
2019-11-13 14:00:00,150.99,151.16,150.89,151.04,23289.0,123.0708,123.2094,122.9893,123.1116,23289.0
2019-11-13 14:10:00,151.03,151.04,150.78,150.91,14625.0,123.1034,123.1116,122.8996,123.0056,14625.0
2019-11-13 14:20:00,150.91,150.97,150.77,150.9,9980.0,123.0056,123.0545,122.8915,122.9975,9980.0
2019-11-13 14:30:00,150.92,151.01,150.76,150.84,13382.0,123.0138,123.0871,122.8833,122.9485,13382.0
2019-11-13 14:40:00,150.83,151.0,150.83,151.0,12885.0,122.9404,123.079,122.9404,123.079,12885.0
2019-11-13 14:50:00,151.0,151.06,150.87,151.03,9802.0,123.079,123.1279,122.973,123.1034,9802.0
2019-11-13 15:00:00,151.01,151.21,151.01,151.1,12791.0,123.0871,123.2501,123.0871,123.1605,12791.0
2019-11-13 15:10:00,151.14,151.16,151.0,151.07,11505.0,123.1931,123.2094,123.079,123.136,11505.0
2019-11-13 15:20:00,151.08,151.14,150.97,150.99,14303.0,123.1442,123.1931,123.0545,123.0708,14303.0
2019-11-13 15:30:00,151.0,151.14,150.8,150.87,36522.0,123.079,123.1931,122.9159,122.973,36522.0
2019-11-13 15:40:00,150.87,151.0,150.72,150.87,22322.0,122.973,123.079,122.8507,122.973,22322.0
2019-11-13 15:50:00,150.86,150.95,150.61,150.79,95847.0,122.9648,123.0382,122.7611,122.9078,95847.0
2019-11-14 09:30:00,150.16,150.86,149.73,149.89,85859.0,122.3943,122.9648,122.0438,122.1742,85859.0
2019-11-14 09:40:00,149.96,150.24,149.1,149.28,49629.0,122.2313,122.4595,121.5303,121.677,49629.0
2019-11-14 09:50:00,149.28,149.36,148.8,149.05,99651.0,121.677,121.7422,121.2858,121.4895,99651.0
2019-11-14 10:00:00,149.12,149.13,148.48,148.79,140736.0,121.5466,121.5547,121.0249,121.2776,140736.0
2019-11-14 10:10:00,148.78,149.05,148.73,148.93,38125.0,121.2695,121.4895,121.2287,121.3917,38125.0
2019-11-14 10:20:00,148.9,149.15,148.74,149.13,34329.0,121.3673,121.571,121.2369,121.5547,34329.0
2019-11-14 10:30:00,149.16,149.2,148.96,149.12,19574.0,121.5792,121.6118,121.4162,121.5466,19574.0
2019-11-14 10:40:00,149.18,149.59,149.14,149.58,33178.0,121.5955,121.9297,121.5629,121.9215,33178.0
2019-11-14 10:50:00,149.58,149.76,149.25,149.51,25690.0,121.9215,122.0682,121.6525,121.8645,25690.0
2019-11-14 11:00:00,149.45,149.68,149.25,149.65,19728.0,121.8156,122.003,121.6525,121.9786,19728.0
2019-11-14 11:10:00,149.7,149.9,149.45,149.9,10463.0,122.0193,122.1824,121.8156,122.1824,10463.0
2019-11-14 11:20:00,149.92,149.97,149.58,149.61,12097.0,122.1987,122.2394,121.9215,121.946,12097.0
2019-11-14 11:30:00,149.62,149.64,149.3,149.35,13502.0,121.9541,121.9704,121.6933,121.7341,13502.0
2019-11-14 11:40:00,149.35,149.35,149.0,149.09,14246.0,121.7341,121.7341,121.4488,121.5221,14246.0
2019-11-14 11:50:00,149.07,149.12,148.97,149.06,11750.0,121.5058,121.5466,121.4243,121.4977,11750.0
2019-11-14 12:00:00,149.08,149.18,149.06,149.16,11203.0,121.514,121.5955,121.4977,121.5792,11203.0
2019-11-14 12:10:00,149.17,149.33,149.08,149.09,15896.0,121.5873,121.7178,121.514,121.5221,15896.0
2019-11-14 12:20:00,149.13,149.22,149.01,149.22,16688.0,121.5547,121.6281,121.4569,121.6281,16688.0
2019-11-14 12:30:00,149.25,149.28,149.16,149.24,10069.0,121.6525,121.677,121.5792,121.6444,10069.0
2019-11-14 12:40:00,149.24,149.24,149.09,149.11,11818.0,121.6444,121.6444,121.5221,121.5384,11818.0
2019-11-14 12:50:00,149.12,149.14,148.91,149.1,13317.0,121.5466,121.5629,121.3754,121.5303,13317.0
2019-11-14 13:00:00,149.1,149.26,149.08,149.19,11030.0,121.5303,121.6607,121.514,121.6036,11030.0
2019-11-14 13:10:00,149.2,149.33,149.14,149.29,13080.0,121.6118,121.7178,121.5629,121.6852,13080.0
2019-11-14 13:20:00,149.28,149.31,149.17,149.29,22094.0,121.677,121.7015,121.5873,121.6852,22094.0
2019-11-14 13:30:00,149.28,149.3,149.07,149.09,14433.0,121.677,121.6933,121.5058,121.5221,14433.0
2019-11-14 13:40:00,149.08,149.34,148.91,149.34,16012.0,121.514,121.7259,121.3754,121.7259,16012.0
2019-11-14 13:50:00,149.3,149.36,148.91,149.13,19649.0,121.6933,121.7422,121.3754,121.5547,19649.0
2019-11-14 14:00:00,149.14,149.37,149.11,149.31,14148.0,121.5629,121.7504,121.5384,121.7015,14148.0
2019-11-14 14:10:00,149.32,149.49,149.32,149.49,28514.0,121.7096,121.8482,121.7096,121.8482,28514.0
2019-11-14 14:20:00,149.48,149.48,149.35,149.37,13678.0,121.84,121.84,121.7341,121.7504,13678.0
2019-11-14 14:30:00,149.38,149.41,149.29,149.37,28350.0,121.7585,121.783,121.6852,121.7504,28350.0
2019-11-14 14:40:00,149.38,149.45,149.29,149.43,15259.0,121.7585,121.8156,121.6852,121.7993,15259.0
2019-11-14 14:50:00,149.41,149.48,149.24,149.45,24832.0,121.783,121.84,121.6444,121.8156,24832.0
2019-11-14 15:00:00,149.45,149.47,149.09,149.09,23436.0,121.8156,121.8319,121.5221,121.5221,23436.0
2019-11-14 15:10:00,149.11,149.11,148.93,148.97,20633.0,121.5384,121.5384,121.3917,121.4243,20633.0
2019-11-14 15:20:00,148.96,149.21,148.95,149.17,28512.0,121.4162,121.6199,121.408,121.5873,28512.0
2019-11-14 15:30:00,149.17,149.28,149.1,149.14,43912.0,121.5873,121.677,121.5303,121.5629,43912.0
2019-11-14 15:40:00,149.13,149.21,149.08,149.17,45638.0,121.5547,121.6199,121.514,121.5873,45638.0
2019-11-14 15:50:00,149.18,149.3,148.94,149.04,134293.0,121.5955,121.6933,121.3999,121.4814,134293.0
2019-11-15 09:30:00,150.11,150.34,149.41,150.15,151993.0,122.3535,122.541,121.783,122.3861,151993.0
2019-11-15 09:40:00,150.24,150.69,150.22,150.46,44176.0,122.4595,122.8263,122.4432,122.6388,44176.0
2019-11-15 09:50:00,150.43,150.71,150.23,150.25,55641.0,122.6144,122.8426,122.4513,122.4676,55641.0
2019-11-15 10:00:00,150.25,150.27,149.75,149.89,19627.0,122.4676,122.4839,122.0601,122.1742,19627.0
2019-11-15 10:10:00,149.93,150.13,149.72,150.11,16474.0,122.2068,122.3698,122.0356,122.3535,16474.0
2019-11-15 10:20:00,150.15,150.33,150.12,150.28,19927.0,122.3861,122.5328,122.3617,122.4921,19927.0
2019-11-15 10:30:00,150.28,150.35,150.22,150.31,19830.0,122.4921,122.5492,122.4432,122.5165,19830.0
2019-11-15 10:40:00,150.34,150.38,150.17,150.17,14948.0,122.541,122.5736,122.4024,122.4024,14948.0
2019-11-15 10:50:00,150.16,150.21,149.86,150.0,16047.0,122.3943,122.435,122.1498,122.2639,16047.0
2019-11-15 11:00:00,150.04,150.31,150.03,150.13,21806.0,122.2965,122.5165,122.2883,122.3698,21806.0
2019-11-15 11:10:00,150.19,150.21,150.02,150.2,9582.0,122.4187,122.435,122.2802,122.4269,9582.0
2019-11-15 11:20:00,150.19,150.19,149.89,150.1,17658.0,122.4187,122.4187,122.1742,122.3454,17658.0
2019-11-15 11:30:00,150.11,150.27,150.11,150.19,15496.0,122.3535,122.4839,122.3535,122.4187,15496.0
2019-11-15 11:40:00,150.23,150.28,150.02,150.05,12574.0,122.4513,122.4921,122.2802,122.3046,12574.0
2019-11-15 11:50:00,150.05,150.4,150.04,150.4,32882.0,122.3046,122.5899,122.2965,122.5899,32882.0
2019-11-15 12:00:00,150.39,150.73,150.38,150.66,23119.0,122.5818,122.8589,122.5736,122.8018,23119.0
2019-11-15 12:10:00,150.66,150.75,150.63,150.73,13941.0,122.8018,122.8752,122.7774,122.8589,13941.0
2019-11-15 12:20:00,150.71,150.75,150.39,150.45,16833.0,122.8426,122.8752,122.5818,122.6307,16833.0
2019-11-15 12:30:00,150.42,150.64,150.37,150.59,11361.0,122.6062,122.7855,122.5655,122.7448,11361.0
2019-11-15 12:40:00,150.58,150.74,150.56,150.66,34343.0,122.7366,122.867,122.7203,122.8018,34343.0
2019-11-15 12:50:00,150.68,150.68,150.6,150.6,25129.0,122.8181,122.8181,122.7529,122.7529,25129.0
2019-11-15 13:00:00,150.61,150.68,150.6,150.67,20694.0,122.7611,122.8181,122.7529,122.81,20694.0
2019-11-15 13:10:00,150.66,150.7,150.6,150.64,14373.0,122.8018,122.8344,122.7529,122.7855,14373.0
2019-11-15 13:20:00,150.63,150.64,150.5,150.52,22491.0,122.7774,122.7855,122.6714,122.6877,22491.0
2019-11-15 13:30:00,150.52,150.62,150.48,150.62,19902.0,122.6877,122.7692,122.6551,122.7692,19902.0
2019-11-15 13:40:00,150.64,150.67,150.57,150.57,13536.0,122.7855,122.81,122.7285,122.7285,13536.0
2019-11-15 13:50:00,150.61,150.66,150.58,150.66,14122.0,122.7611,122.8018,122.7366,122.8018,14122.0
2019-11-15 14:00:00,150.65,150.7,150.58,150.64,25318.0,122.7937,122.8344,122.7366,122.7855,25318.0
2019-11-15 14:10:00,150.65,150.91,150.64,150.81,14825.0,122.7937,123.0056,122.7855,122.9241,14825.0
2019-11-15 14:20:00,150.79,150.81,150.6,150.6,11725.0,122.9078,122.9241,122.7529,122.7529,11725.0
2019-11-15 14:30:00,150.58,150.71,150.53,150.65,20574.0,122.7366,122.8426,122.6959,122.7937,20574.0
2019-11-15 14:40:00,150.65,150.81,150.62,150.71,19007.0,122.7937,122.9241,122.7692,122.8426,19007.0
2019-11-15 14:50:00,150.72,150.77,150.69,150.7,8759.0,122.8507,122.8915,122.8263,122.8344,8759.0
2019-11-15 15:00:00,150.7,150.81,150.68,150.71,20841.0,122.8344,122.9241,122.8181,122.8426,20841.0
2019-11-15 15:10:00,150.72,150.8,150.66,150.67,15868.0,122.8507,122.9159,122.8018,122.81,15868.0
2019-11-15 15:20:00,150.68,150.72,150.52,150.54,37481.0,122.8181,122.8507,122.6877,122.704,37481.0
2019-11-15 15:30:00,150.54,150.56,150.35,150.36,28285.0,122.704,122.7203,122.5492,122.5573,28285.0
2019-11-15 15:40:00,150.32,150.76,150.22,150.7,44962.0,122.5247,122.8833,122.4432,122.8344,44962.0
2019-11-15 15:50:00,150.71,150.92,150.7,150.83,146973.0,122.8426,123.0138,122.8344,122.9404,146973.0
2019-11-18 09:30:00,150.52,151.04,150.49,150.87,47075.0,122.6877,123.1116,122.6633,122.973,47075.0
2019-11-18 09:40:00,150.74,150.95,150.65,150.91,16666.0,122.867,123.0382,122.7937,123.0056,16666.0
2019-11-18 09:50:00,150.92,151.25,150.88,151.25,18167.0,123.0138,123.2827,122.9811,123.2827,18167.0
2019-11-18 10:00:00,151.18,151.73,151.16,151.43,21110.0,123.2257,123.674,123.2094,123.4295,21110.0
2019-11-18 10:10:00,151.43,151.73,151.03,151.05,21133.0,123.4295,123.674,123.1034,123.1197,21133.0
2019-11-18 10:20:00,151.06,151.2,151.01,151.11,14579.0,123.1279,123.242,123.0871,123.1686,14579.0
2019-11-18 10:30:00,151.11,151.5,151.08,151.39,20120.0,123.1686,123.4865,123.1442,123.3968,20120.0
2019-11-18 10:40:00,151.38,151.72,151.35,151.6,13703.0,123.3887,123.6658,123.3642,123.568,13703.0
2019-11-18 10:50:00,151.61,151.75,151.21,151.21,31841.0,123.5762,123.6903,123.2501,123.2501,31841.0
2019-11-18 11:00:00,151.25,151.48,151.17,151.18,14381.0,123.2827,123.4702,123.2175,123.2257,14381.0
2019-11-18 11:10:00,151.2,151.42,150.94,151.13,15183.0,123.242,123.4213,123.0301,123.1849,15183.0
2019-11-18 11:20:00,151.17,151.44,151.14,151.42,12750.0,123.2175,123.4376,123.1931,123.4213,12750.0
2019-11-18 11:30:00,151.38,151.82,151.38,151.8,23422.0,123.3887,123.7473,123.3887,123.731,23422.0
2019-11-18 11:40:00,151.79,151.9,151.63,151.73,25251.0,123.7229,123.8125,123.5925,123.674,25251.0
2019-11-18 11:50:00,151.69,151.95,151.69,151.94,35828.0,123.6414,123.8533,123.6414,123.8451,35828.0
2019-11-18 12:00:00,151.93,151.93,151.75,151.8,10841.0,123.837,123.837,123.6903,123.731,10841.0
2019-11-18 12:10:00,151.81,151.81,151.65,151.67,9410.0,123.7392,123.7392,123.6088,123.6251,9410.0
2019-11-18 12:20:00,151.67,151.86,151.66,151.81,14264.0,123.6251,123.7799,123.6169,123.7392,14264.0
2019-11-18 12:30:00,151.82,151.99,151.81,151.96,9076.0,123.7473,123.8859,123.7392,123.8614,9076.0
2019-11-18 12:40:00,151.95,151.95,151.85,151.89,11417.0,123.8533,123.8533,123.7718,123.8044,11417.0
2019-11-18 12:50:00,151.89,151.9,151.76,151.87,11084.0,123.8044,123.8125,123.6984,123.7881,11084.0
2019-11-18 13:00:00,151.85,151.88,151.8,151.84,8104.0,123.7718,123.7962,123.731,123.7636,8104.0
2019-11-18 13:10:00,151.85,151.89,151.78,151.86,17919.0,123.7718,123.8044,123.7147,123.7799,17919.0
2019-11-18 13:20:00,151.88,151.9,151.78,151.78,13580.0,123.7962,123.8125,123.7147,123.7147,13580.0
2019-11-18 13:30:00,151.74,151.97,151.74,151.96,19145.0,123.6821,123.8696,123.6821,123.8614,19145.0
2019-11-18 13:40:00,151.96,152.04,151.91,151.98,11203.0,123.8614,123.9267,123.8207,123.8778,11203.0
2019-11-18 13:50:00,151.99,152.12,151.94,152.09,15524.0,123.8859,123.9919,123.8451,123.9674,15524.0
2019-11-18 14:00:00,152.09,152.18,152.01,152.15,13367.0,123.9674,124.0408,123.9022,124.0163,13367.0
2019-11-18 14:10:00,152.16,152.35,152.15,152.31,12812.0,124.0245,124.1793,124.0163,124.1467,12812.0
2019-11-18 14:20:00,152.3,152.35,152.22,152.25,14427.0,124.1386,124.1793,124.0734,124.0978,14427.0
2019-11-18 14:30:00,152.26,152.43,152.17,152.33,10447.0,124.106,124.2445,124.0326,124.163,10447.0
2019-11-18 14:40:00,152.35,152.42,152.31,152.37,15245.0,124.1793,124.2364,124.1467,124.1956,15245.0
2019-11-18 14:50:00,152.37,152.42,152.26,152.36,25557.0,124.1956,124.2364,124.106,124.1875,25557.0
2019-11-18 15:00:00,152.34,152.4,152.06,152.07,45507.0,124.1712,124.2201,123.943,123.9511,45507.0
2019-11-18 15:10:00,152.07,152.17,151.99,152.05,36714.0,123.9511,124.0326,123.8859,123.9348,36714.0
2019-11-18 15:20:00,152.04,152.15,151.87,151.9,41752.0,123.9267,124.0163,123.7881,123.8125,41752.0
2019-11-18 15:30:00,151.89,151.95,151.41,151.46,30504.0,123.8044,123.8533,123.4131,123.4539,30504.0
2019-11-18 15:40:00,151.48,151.54,151.4,151.5,46868.0,123.4702,123.5191,123.405,123.4865,46868.0
2019-11-18 15:50:00,151.49,151.78,151.47,151.72,115937.0,123.4784,123.7147,123.4621,123.6658,115937.0
2019-11-19 09:30:00,152.0,153.1,151.94,152.79,33052.0,123.8941,124.7907,123.8451,124.538,33052.0
2019-11-19 09:40:00,152.82,152.85,151.81,151.97,28700.0,124.5624,124.5869,123.7392,123.8696,28700.0
2019-11-19 09:50:00,151.94,152.2,151.81,152.2,21940.0,123.8451,124.0571,123.7392,124.0571,21940.0
2019-11-19 10:00:00,152.14,152.16,151.78,152.03,28212.0,124.0082,124.0245,123.7147,123.9185,28212.0
2019-11-19 10:10:00,152.09,152.16,151.75,152.0,25814.0,123.9674,124.0245,123.6903,123.8941,25814.0
2019-11-19 10:20:00,152.09,152.1,151.84,151.99,29546.0,123.9674,123.9756,123.7636,123.8859,29546.0
2019-11-19 10:30:00,152.0,152.05,151.69,151.77,12860.0,123.8941,123.9348,123.6414,123.7066,12860.0
2019-11-19 10:40:00,151.75,151.79,151.45,151.46,33622.0,123.6903,123.7229,123.4458,123.4539,33622.0
2019-11-19 10:50:00,151.48,151.53,151.27,151.34,19700.0,123.4702,123.511,123.299,123.3561,19700.0
2019-11-19 11:00:00,151.34,151.36,150.92,150.93,20960.0,123.3561,123.3724,123.0138,123.0219,20960.0
2019-11-19 11:10:00,150.92,151.23,150.75,151.23,23120.0,123.0138,123.2664,122.8752,123.2664,23120.0
2019-11-19 11:20:00,151.2,151.46,151.05,151.43,18583.0,123.242,123.4539,123.1197,123.4295,18583.0
2019-11-19 11:30:00,151.38,152.08,151.25,151.87,30637.0,123.3887,123.9593,123.2827,123.7881,30637.0
2019-11-19 11:40:00,151.81,151.86,151.56,151.6,24690.0,123.7392,123.7799,123.5354,123.568,24690.0
2019-11-19 11:50:00,151.61,151.88,151.56,151.88,12584.0,123.5762,123.7962,123.5354,123.7962,12584.0
2019-11-19 12:00:00,151.89,151.92,151.62,151.7,9646.0,123.8044,123.8288,123.5843,123.6495,9646.0
2019-11-19 12:10:00,151.67,151.96,151.54,151.91,46786.0,123.6251,123.8614,123.5191,123.8207,46786.0
2019-11-19 12:20:00,151.91,152.08,151.89,152.08,12441.0,123.8207,123.9593,123.8044,123.9593,12441.0
2019-11-19 12:30:00,152.08,152.08,151.9,151.97,11975.0,123.9593,123.9593,123.8125,123.8696,11975.0
2019-11-19 12:40:00,151.97,151.97,151.68,151.76,16845.0,123.8696,123.8696,123.6332,123.6984,16845.0
2019-11-19 12:50:00,151.73,151.97,151.67,151.97,12744.0,123.674,123.8696,123.6251,123.8696,12744.0
2019-11-19 13:00:00,152.01,152.02,151.78,152.0,23936.0,123.9022,123.9104,123.7147,123.8941,23936.0
2019-11-19 13:10:00,152.02,152.11,151.93,152.02,7750.0,123.9104,123.9837,123.837,123.9104,7750.0
2019-11-19 13:20:00,152.01,152.08,151.95,152.03,8733.0,123.9022,123.9593,123.8533,123.9185,8733.0
2019-11-19 13:30:00,152.02,152.04,151.9,151.94,10564.0,123.9104,123.9267,123.8125,123.8451,10564.0
2019-11-19 13:40:00,152.0,152.08,151.94,152.02,14832.0,123.8941,123.9593,123.8451,123.9104,14832.0
2019-11-19 13:50:00,152.02,152.06,151.94,152.03,12097.0,123.9104,123.943,123.8451,123.9185,12097.0
2019-11-19 14:00:00,152.04,152.13,151.94,151.98,18961.0,123.9267,124.0,123.8451,123.8778,18961.0
2019-11-19 14:10:00,151.98,152.04,151.91,151.95,27313.0,123.8778,123.9267,123.8207,123.8533,27313.0
2019-11-19 14:20:00,151.96,152.12,151.94,152.12,10242.0,123.8614,123.9919,123.8451,123.9919,10242.0
2019-11-19 14:30:00,152.11,152.16,152.01,152.09,12403.0,123.9837,124.0245,123.9022,123.9674,12403.0
2019-11-19 14:40:00,152.1,152.12,152.01,152.05,14428.0,123.9756,123.9919,123.9022,123.9348,14428.0
2019-11-19 14:50:00,152.05,152.05,151.79,151.8,22841.0,123.9348,123.9348,123.7229,123.731,22841.0
2019-11-19 15:00:00,151.83,151.89,151.72,151.72,13173.0,123.7555,123.8044,123.6658,123.6658,13173.0
2019-11-19 15:10:00,151.72,151.85,151.66,151.72,14672.0,123.6658,123.7718,123.6169,123.6658,14672.0
2019-11-19 15:20:00,151.71,151.73,151.59,151.64,17794.0,123.6577,123.674,123.5599,123.6006,17794.0
2019-11-19 15:30:00,151.66,151.82,151.65,151.8,18816.0,123.6169,123.7473,123.6088,123.731,18816.0
2019-11-19 15:40:00,151.81,151.87,151.7,151.82,32427.0,123.7392,123.7881,123.6495,123.7473,32427.0
2019-11-19 15:50:00,151.79,151.79,151.63,151.74,92923.0,123.7229,123.7229,123.5925,123.6821,92923.0
2019-11-20 09:30:00,151.27,152.54,151.14,152.5,49447.0,123.299,124.3342,123.1931,124.3016,49447.0
2019-11-20 09:40:00,152.55,152.66,151.4,151.6,54422.0,124.3424,124.432,123.405,123.568,54422.0
2019-11-20 09:50:00,151.6,151.7,151.27,151.36,20914.0,123.568,123.6495,123.299,123.3724,20914.0
2019-11-20 10:00:00,151.44,151.6,151.19,151.57,10927.0,123.4376,123.568,123.2338,123.5436,10927.0
2019-11-20 10:10:00,151.59,151.6,150.96,150.99,9431.0,123.5599,123.568,123.0464,123.0708,9431.0
2019-11-20 10:20:00,150.95,150.95,150.44,150.6,9255.0,123.0382,123.0382,122.6225,122.7529,9255.0
2019-11-20 10:30:00,150.63,151.11,150.61,150.94,14197.0,122.7774,123.1686,122.7611,123.0301,14197.0
2019-11-20 10:40:00,150.96,151.1,150.76,151.09,5919.0,123.0464,123.1605,122.8833,123.1523,5919.0
2019-11-20 10:50:00,151.16,151.45,151.14,151.23,7222.0,123.2094,123.4458,123.1931,123.2664,7222.0
2019-11-20 11:00:00,151.22,151.66,151.22,151.64,16432.0,123.2583,123.6169,123.2583,123.6006,16432.0
2019-11-20 11:10:00,151.6,151.72,151.42,151.59,9911.0,123.568,123.6658,123.4213,123.5599,9911.0
2019-11-20 11:20:00,151.57,151.88,151.57,151.73,22976.0,123.5436,123.7962,123.5436,123.674,22976.0
2019-11-20 11:30:00,151.73,151.97,151.69,151.97,13760.0,123.674,123.8696,123.6414,123.8696,13760.0
2019-11-20 11:40:00,151.98,152.09,151.96,152.01,12817.0,123.8778,123.9674,123.8614,123.9022,12817.0
2019-11-20 11:50:00,152.0,152.14,151.94,152.0,12126.0,123.8941,124.0082,123.8451,123.8941,12126.0
2019-11-20 12:00:00,152.03,152.1,151.9,151.95,15781.0,123.9185,123.9756,123.8125,123.8533,15781.0
2019-11-20 12:10:00,151.97,152.12,151.9,151.96,10401.0,123.8696,123.9919,123.8125,123.8614,10401.0
2019-11-20 12:20:00,151.99,152.01,151.82,151.91,7244.0,123.8859,123.9022,123.7473,123.8207,7244.0
2019-11-20 12:30:00,151.93,152.03,151.9,152.0,5136.0,123.837,123.9185,123.8125,123.8941,5136.0
2019-11-20 12:40:00,151.98,152.06,151.92,152.06,5159.0,123.8778,123.943,123.8288,123.943,5159.0
2019-11-20 12:50:00,152.08,152.16,151.0,151.33,17440.0,123.9593,124.0245,123.079,123.3479,17440.0
2019-11-20 13:00:00,151.3,151.47,150.98,151.04,12716.0,123.3235,123.4621,123.0627,123.1116,12716.0
2019-11-20 13:10:00,151.07,151.31,150.86,151.06,65288.0,123.136,123.3316,122.9648,123.1279,65288.0
2019-11-20 13:20:00,151.01,151.25,150.88,150.97,41765.0,123.0871,123.2827,122.9811,123.0545,41765.0
2019-11-20 13:30:00,150.99,151.04,150.72,150.88,20368.0,123.0708,123.1116,122.8507,122.9811,20368.0
2019-11-20 13:40:00,150.87,151.33,150.85,151.3,23898.0,122.973,123.3479,122.9567,123.3235,23898.0
2019-11-20 13:50:00,151.27,151.64,151.22,151.5,13181.0,123.299,123.6006,123.2583,123.4865,13181.0
2019-11-20 14:00:00,151.56,151.56,151.24,151.31,10819.0,123.5354,123.5354,123.2746,123.3316,10819.0
2019-11-20 14:10:00,151.31,151.62,151.31,151.58,12801.0,123.3316,123.5843,123.3316,123.5517,12801.0
2019-11-20 14:20:00,151.63,151.8,151.58,151.77,9142.0,123.5925,123.731,123.5517,123.7066,9142.0
2019-11-20 14:30:00,151.78,151.9,151.75,151.89,8575.0,123.7147,123.8125,123.6903,123.8044,8575.0
2019-11-20 14:40:00,151.89,151.92,151.56,151.6,9618.0,123.8044,123.8288,123.5354,123.568,9618.0
2019-11-20 14:50:00,151.61,151.69,151.52,151.53,9098.0,123.5762,123.6414,123.5028,123.511,9098.0
2019-11-20 15:00:00,151.55,151.72,151.47,151.71,10838.0,123.5273,123.6658,123.4621,123.6577,10838.0
2019-11-20 15:10:00,151.69,151.87,151.59,151.59,14003.0,123.6414,123.7881,123.5599,123.5599,14003.0
2019-11-20 15:20:00,151.64,151.73,151.56,151.57,8531.0,123.6006,123.674,123.5354,123.5436,8531.0
2019-11-20 15:30:00,151.55,151.67,151.47,151.6,22005.0,123.5273,123.6251,123.4621,123.568,22005.0
2019-11-20 15:40:00,151.61,151.9,151.59,151.78,24874.0,123.5762,123.8125,123.5599,123.7147,24874.0
2019-11-20 15:50:00,151.76,151.9,151.61,151.74,125344.0,123.6984,123.8125,123.5762,123.6821,125344.0
2019-11-21 09:30:00,152.67,153.53,151.67,151.92,32971.0,124.4402,125.1411,123.6251,123.8288,32971.0
2019-11-21 09:40:00,151.74,151.91,151.4,151.74,11705.0,123.6821,123.8207,123.405,123.6821,11705.0
2019-11-21 09:50:00,151.8,152.05,151.78,152.02,20191.0,123.731,123.9348,123.7147,123.9104,20191.0
2019-11-21 10:00:00,151.97,152.41,151.66,152.38,36076.0,123.8696,124.2282,123.6169,124.2038,36076.0
2019-11-21 10:10:00,152.39,152.47,151.61,151.62,30328.0,124.2119,124.2771,123.5762,123.5843,30328.0
2019-11-21 10:20:00,151.51,151.84,151.46,151.74,19725.0,123.4947,123.7636,123.4539,123.6821,19725.0
2019-11-21 10:30:00,151.73,151.82,151.44,151.79,15891.0,123.674,123.7473,123.4376,123.7229,15891.0
2019-11-21 10:40:00,151.8,151.82,151.62,151.67,12545.0,123.731,123.7473,123.5843,123.6251,12545.0
2019-11-21 10:50:00,151.68,151.75,151.4,151.75,15355.0,123.6332,123.6903,123.405,123.6903,15355.0
2019-11-21 11:00:00,151.71,151.74,151.45,151.6,15045.0,123.6577,123.6821,123.4458,123.568,15045.0
2019-11-21 11:10:00,151.57,151.57,151.31,151.48,10916.0,123.5436,123.5436,123.3316,123.4702,10916.0
2019-11-21 11:20:00,151.48,151.71,151.4,151.41,15951.0,123.4702,123.6577,123.405,123.4131,15951.0
2019-11-21 11:30:00,151.39,151.52,151.32,151.5,36546.0,123.3968,123.5028,123.3398,123.4865,36546.0
2019-11-21 11:40:00,151.5,151.78,151.5,151.76,14348.0,123.4865,123.7147,123.4865,123.6984,14348.0
2019-11-21 11:50:00,151.73,151.73,151.44,151.47,20189.0,123.674,123.674,123.4376,123.4621,20189.0
2019-11-21 12:00:00,151.42,151.76,151.34,151.72,13474.0,123.4213,123.6984,123.3561,123.6658,13474.0
2019-11-21 12:10:00,151.69,151.88,151.69,151.83,14650.0,123.6414,123.7962,123.6414,123.7555,14650.0
2019-11-21 12:20:00,151.81,151.84,151.62,151.82,12593.0,123.7392,123.7636,123.5843,123.7473,12593.0
2019-11-21 12:30:00,151.78,152.16,151.72,152.16,12920.0,123.7147,124.0245,123.6658,124.0245,12920.0
2019-11-21 12:40:00,152.26,152.42,152.25,152.37,16054.0,124.106,124.2364,124.0978,124.1956,16054.0
2019-11-21 12:50:00,152.37,152.41,152.18,152.22,8777.0,124.1956,124.2282,124.0408,124.0734,8777.0
2019-11-21 13:00:00,152.2,152.29,152.11,152.18,5649.0,124.0571,124.1304,123.9837,124.0408,5649.0
2019-11-21 13:10:00,152.17,152.22,152.04,152.1,7927.0,124.0326,124.0734,123.9267,123.9756,7927.0
2019-11-21 13:20:00,152.11,152.29,152.04,152.17,7316.0,123.9837,124.1304,123.9267,124.0326,7316.0
2019-11-21 13:30:00,152.19,152.21,151.98,152.04,6745.0,124.0489,124.0652,123.8778,123.9267,6745.0
2019-11-21 13:40:00,152.07,152.11,151.8,151.83,6959.0,123.9511,123.9837,123.731,123.7555,6959.0
2019-11-21 13:50:00,151.82,151.92,151.71,151.77,8794.0,123.7473,123.8288,123.6577,123.7066,8794.0
2019-11-21 14:00:00,151.8,152.0,151.72,151.94,14801.0,123.731,123.8941,123.6658,123.8451,14801.0
2019-11-21 14:10:00,151.92,151.94,151.77,151.91,7388.0,123.8288,123.8451,123.7066,123.8207,7388.0
2019-11-21 14:20:00,151.91,151.95,151.7,151.7,7581.0,123.8207,123.8533,123.6495,123.6495,7581.0
2019-11-21 14:30:00,151.69,151.85,151.69,151.79,13943.0,123.6414,123.7718,123.6414,123.7229,13943.0
2019-11-21 14:40:00,151.8,151.94,151.77,151.94,10974.0,123.731,123.8451,123.7066,123.8451,10974.0
2019-11-21 14:50:00,151.96,152.01,151.87,151.91,11013.0,123.8614,123.9022,123.7881,123.8207,11013.0
2019-11-21 15:00:00,151.92,151.92,151.7,151.78,16776.0,123.8288,123.8288,123.6495,123.7147,16776.0
2019-11-21 15:10:00,151.83,151.95,151.8,151.89,13789.0,123.7555,123.8533,123.731,123.8044,13789.0
2019-11-21 15:20:00,151.89,151.99,151.84,151.86,19052.0,123.8044,123.8859,123.7636,123.7799,19052.0
2019-11-21 15:30:00,151.86,151.97,151.63,151.67,22062.0,123.7799,123.8696,123.5925,123.6251,22062.0
2019-11-21 15:40:00,151.69,151.8,151.52,151.52,20945.0,123.6414,123.731,123.5028,123.5028,20945.0
2019-11-21 15:50:00,151.51,151.75,151.39,151.68,96602.0,123.4947,123.6903,123.3968,123.6332,96602.0
2019-11-22 09:30:00,151.36,152.9,150.94,152.76,35427.0,123.3724,124.6276,123.0301,124.5135,35427.0
2019-11-22 09:40:00,152.79,153.31,152.58,153.31,15026.0,124.538,124.9618,124.3668,124.9618,15026.0
2019-11-22 09:50:00,153.35,153.72,153.32,153.46,21545.0,124.9944,125.296,124.97,125.0841,21545.0
2019-11-22 10:00:00,153.48,153.7,152.99,153.03,9484.0,125.1004,125.2797,124.701,124.7336,9484.0
2019-11-22 10:10:00,153.13,153.15,152.76,152.81,9805.0,124.8151,124.8314,124.5135,124.5543,9805.0
2019-11-22 10:20:00,152.81,153.13,152.63,152.63,10365.0,124.5543,124.8151,124.4076,124.4076,10365.0
2019-11-22 10:30:00,152.56,152.88,152.55,152.78,8577.0,124.3505,124.6113,124.3424,124.5298,8577.0
2019-11-22 10:40:00,152.8,152.8,152.56,152.59,6533.0,124.5461,124.5461,124.3505,124.375,6533.0
2019-11-22 10:50:00,152.53,152.7,152.4,152.65,14808.0,124.3261,124.4646,124.2201,124.4239,14808.0
2019-11-22 11:00:00,152.63,152.68,152.25,152.56,13109.0,124.4076,124.4483,124.0978,124.3505,13109.0
2019-11-22 11:10:00,152.5,152.6,152.38,152.49,13503.0,124.3016,124.3831,124.2038,124.2934,13503.0
2019-11-22 11:20:00,152.48,152.7,152.4,152.6,13487.0,124.2853,124.4646,124.2201,124.3831,13487.0
2019-11-22 11:30:00,152.62,152.65,152.49,152.63,6543.0,124.3994,124.4239,124.2934,124.4076,6543.0
2019-11-22 11:40:00,152.61,152.84,152.59,152.83,6304.0,124.3913,124.5787,124.375,124.5706,6304.0
2019-11-22 11:50:00,152.83,152.87,152.54,152.54,9752.0,124.5706,124.6032,124.3342,124.3342,9752.0
2019-11-22 12:00:00,152.57,152.83,152.57,152.81,10509.0,124.3587,124.5706,124.3587,124.5543,10509.0
2019-11-22 12:10:00,152.84,152.86,152.64,152.79,8647.0,124.5787,124.595,124.4157,124.538,8647.0
2019-11-22 12:20:00,152.77,152.93,152.74,152.84,7808.0,124.5217,124.6521,124.4972,124.5787,7808.0
2019-11-22 12:30:00,152.81,152.89,152.71,152.75,7144.0,124.5543,124.6195,124.4728,124.5054,7144.0
2019-11-22 12:40:00,152.71,152.81,152.67,152.73,8909.0,124.4728,124.5543,124.4402,124.4891,8909.0
2019-11-22 12:50:00,152.71,152.87,152.69,152.81,7341.0,124.4728,124.6032,124.4565,124.5543,7341.0
2019-11-22 13:00:00,152.82,152.89,152.79,152.86,6157.0,124.5624,124.6195,124.538,124.595,6157.0
2019-11-22 13:10:00,152.84,152.99,152.84,152.91,8557.0,124.5787,124.701,124.5787,124.6358,8557.0
2019-11-22 13:20:00,152.92,153.11,152.91,153.06,6877.0,124.6439,124.7988,124.6358,124.7581,6877.0
2019-11-22 13:30:00,153.09,153.11,152.95,152.98,8589.0,124.7825,124.7988,124.6684,124.6928,8589.0
2019-11-22 13:40:00,152.98,153.1,152.98,153.06,9883.0,124.6928,124.7907,124.6928,124.7581,9883.0
2019-11-22 13:50:00,153.05,153.05,152.83,152.9,10171.0,124.7499,124.7499,124.5706,124.6276,10171.0
2019-11-22 14:00:00,152.85,152.85,152.69,152.69,10796.0,124.5869,124.5869,124.4565,124.4565,10796.0
2019-11-22 14:10:00,152.74,152.79,152.7,152.77,9099.0,124.4972,124.538,124.4646,124.5217,9099.0
2019-11-22 14:20:00,152.75,152.79,152.67,152.67,11683.0,124.5054,124.538,124.4402,124.4402,11683.0
2019-11-22 14:30:00,152.67,152.74,152.64,152.73,9791.0,124.4402,124.4972,124.4157,124.4891,9791.0
2019-11-22 14:40:00,152.7,152.82,152.7,152.77,13136.0,124.4646,124.5624,124.4646,124.5217,13136.0
2019-11-22 14:50:00,152.75,152.79,152.61,152.63,24277.0,124.5054,124.538,124.3913,124.4076,24277.0
2019-11-22 15:00:00,152.64,152.71,152.54,152.57,19017.0,124.4157,124.4728,124.3342,124.3587,19017.0
2019-11-22 15:10:00,152.56,152.61,152.56,152.59,13864.0,124.3505,124.3913,124.3505,124.375,13864.0
2019-11-22 15:20:00,152.59,152.78,152.58,152.71,18184.0,124.375,124.5298,124.3668,124.4728,18184.0
2019-11-22 15:30:00,152.73,152.91,152.73,152.85,20112.0,124.4891,124.6358,124.4891,124.5869,20112.0
2019-11-22 15:40:00,152.83,152.86,152.66,152.8,74089.0,124.5706,124.595,124.432,124.5461,74089.0
2019-11-22 15:50:00,152.76,152.94,152.64,152.84,76190.0,124.5135,124.6602,124.4157,124.5787,76190.0
2019-11-25 09:30:00,153.55,153.64,152.98,153.21,23491.0,125.1574,125.2308,124.6928,124.8803,23491.0
2019-11-25 09:40:00,153.25,153.66,153.25,153.52,22290.0,124.9129,125.2471,124.9129,125.133,22290.0
2019-11-25 09:50:00,153.52,153.75,153.43,153.7,48448.0,125.133,125.3205,125.0596,125.2797,48448.0
2019-11-25 10:00:00,153.7,154.0,153.33,153.92,256536.0,125.2797,125.5242,124.9781,125.459,256536.0
2019-11-25 10:10:00,153.96,154.12,153.84,153.98,41013.0,125.4916,125.622,125.3938,125.5079,41013.0
2019-11-25 10:20:00,153.97,154.14,153.87,154.14,34188.0,125.4998,125.6384,125.4183,125.6384,34188.0
2019-11-25 10:30:00,154.13,154.42,154.07,154.23,39186.0,125.6302,125.8666,125.5813,125.7117,39186.0
2019-11-25 10:40:00,154.21,154.35,154.13,154.18,27148.0,125.6954,125.8095,125.6302,125.671,27148.0
2019-11-25 10:50:00,154.16,154.18,154.0,154.05,25478.0,125.6547,125.671,125.5242,125.565,25478.0
2019-11-25 11:00:00,154.05,154.09,153.49,153.5,16306.0,125.565,125.5976,125.1085,125.1167,16306.0
2019-11-25 11:10:00,153.5,153.5,153.28,153.5,22300.0,125.1167,125.1167,124.9374,125.1167,22300.0
2019-11-25 11:20:00,153.52,153.63,153.44,153.54,32143.0,125.133,125.2227,125.0678,125.1493,32143.0
2019-11-25 11:30:00,153.55,153.55,153.19,153.26,23314.0,125.1574,125.1574,124.864,124.9211,23314.0
2019-11-25 11:40:00,153.27,153.48,153.25,153.27,17179.0,124.9292,125.1004,124.9129,124.9292,17179.0
2019-11-25 11:50:00,153.25,153.25,153.14,153.17,29160.0,124.9129,124.9129,124.8233,124.8477,29160.0
2019-11-25 12:00:00,153.19,153.2,153.02,153.05,20191.0,124.864,124.8722,124.7254,124.7499,20191.0
2019-11-25 12:10:00,153.06,153.17,152.88,152.96,18666.0,124.7581,124.8477,124.6113,124.6765,18666.0
2019-11-25 12:20:00,152.88,152.93,152.73,152.77,23730.0,124.6113,124.6521,124.4891,124.5217,23730.0
2019-11-25 12:30:00,152.8,153.18,152.77,153.16,16231.0,124.5461,124.8559,124.5217,124.8396,16231.0
2019-11-25 12:40:00,153.18,153.3,153.0,153.07,87864.0,124.8559,124.9537,124.7091,124.7662,87864.0
2019-11-25 12:50:00,153.07,153.39,153.06,153.34,20419.0,124.7662,125.027,124.7581,124.9863,20419.0
2019-11-25 13:00:00,153.36,153.74,153.36,153.71,33546.0,125.0026,125.3123,125.0026,125.2879,33546.0
2019-11-25 13:10:00,153.7,153.77,153.31,153.56,39816.0,125.2797,125.3368,124.9618,125.1656,39816.0
2019-11-25 13:20:00,153.57,153.66,153.38,153.44,46824.0,125.1737,125.2471,125.0189,125.0678,46824.0
2019-11-25 13:30:00,153.44,153.54,153.27,153.54,22324.0,125.0678,125.1493,124.9292,125.1493,22324.0
2019-11-25 13:40:00,153.54,153.61,153.32,153.34,35712.0,125.1493,125.2064,124.97,124.9863,35712.0
2019-11-25 13:50:00,153.31,153.4,153.28,153.31,13674.0,124.9618,125.0352,124.9374,124.9618,13674.0
2019-11-25 14:00:00,153.31,153.48,153.23,153.47,23320.0,124.9618,125.1004,124.8966,125.0922,23320.0
2019-11-25 14:10:00,153.49,153.72,153.44,153.7,31082.0,125.1085,125.296,125.0678,125.2797,31082.0
2019-11-25 14:20:00,153.7,153.72,153.56,153.58,20782.0,125.2797,125.296,125.1656,125.1819,20782.0
2019-11-25 14:30:00,153.58,153.6,153.43,153.56,16911.0,125.1819,125.1982,125.0596,125.1656,16911.0
2019-11-25 14:40:00,153.57,153.59,153.46,153.51,26177.0,125.1737,125.19,125.0841,125.1248,26177.0
2019-11-25 14:50:00,153.5,153.53,153.4,153.41,33723.0,125.1167,125.1411,125.0352,125.0433,33723.0
2019-11-25 15:00:00,153.4,153.42,153.26,153.3,24711.0,125.0352,125.0515,124.9211,124.9537,24711.0
2019-11-25 15:10:00,153.31,153.57,153.28,153.56,35417.0,124.9618,125.1737,124.9374,125.1656,35417.0
2019-11-25 15:20:00,153.57,153.8,153.52,153.6,46342.0,125.1737,125.3612,125.133,125.1982,46342.0
2019-11-25 15:30:00,153.63,153.7,153.59,153.66,22765.0,125.2227,125.2797,125.19,125.2471,22765.0
2019-11-25 15:40:00,153.67,153.67,153.4,153.46,42562.0,125.2553,125.2553,125.0352,125.0841,42562.0
2019-11-25 15:50:00,153.45,153.65,153.36,153.4,157020.0,125.0759,125.239,125.0026,125.0352,157020.0
2019-11-26 09:30:00,153.14,153.14,152.52,152.61,27779.0,124.8233,124.8233,124.3179,124.3913,27779.0
2019-11-26 09:40:00,152.62,153.23,152.57,153.15,10428.0,124.3994,124.8966,124.3587,124.8314,10428.0
2019-11-26 09:50:00,153.12,153.47,153.1,153.47,18588.0,124.807,125.0922,124.7907,125.0922,18588.0
2019-11-26 10:00:00,153.4,153.4,152.89,153.04,17678.0,125.0352,125.0352,124.6195,124.7417,17678.0
2019-11-26 10:10:00,153.04,153.06,152.76,152.97,17674.0,124.7417,124.7581,124.5135,124.6847,17674.0
2019-11-26 10:20:00,152.98,153.02,152.81,152.82,9673.0,124.6928,124.7254,124.5543,124.5624,9673.0
2019-11-26 10:30:00,152.8,152.83,152.62,152.71,11730.0,124.5461,124.5706,124.3994,124.4728,11730.0
2019-11-26 10:40:00,152.71,152.94,152.66,152.86,13693.0,124.4728,124.6602,124.432,124.595,13693.0
2019-11-26 10:50:00,152.85,153.0,152.74,152.93,22194.0,124.5869,124.7091,124.4972,124.6521,22194.0
2019-11-26 11:00:00,152.93,152.93,152.4,152.47,9874.0,124.6521,124.6521,124.2201,124.2771,9874.0
2019-11-26 11:10:00,152.48,152.68,152.37,152.57,18540.0,124.2853,124.4483,124.1956,124.3587,18540.0
2019-11-26 11:20:00,152.6,152.84,152.59,152.8,6382.0,124.3831,124.5787,124.375,124.5461,6382.0
2019-11-26 11:30:00,152.8,152.8,152.34,152.59,13739.0,124.5461,124.5461,124.1712,124.375,13739.0
2019-11-26 11:40:00,152.59,152.64,152.43,152.46,7491.0,124.375,124.4157,124.2445,124.269,7491.0
2019-11-26 11:50:00,152.49,152.61,152.47,152.47,8410.0,124.2934,124.3913,124.2771,124.2771,8410.0
2019-11-26 12:00:00,152.49,152.55,152.38,152.52,10411.0,124.2934,124.3424,124.2038,124.3179,10411.0
2019-11-26 12:10:00,152.53,152.56,152.42,152.48,13399.0,124.3261,124.3505,124.2364,124.2853,13399.0
2019-11-26 12:20:00,152.47,152.62,152.47,152.54,10272.0,124.2771,124.3994,124.2771,124.3342,10272.0
2019-11-26 12:30:00,152.54,152.64,152.51,152.57,10167.0,124.3342,124.4157,124.3097,124.3587,10167.0
2019-11-26 12:40:00,152.56,152.78,152.48,152.74,4450.0,124.3505,124.5298,124.2853,124.4972,4450.0
2019-11-26 12:50:00,152.69,152.76,152.68,152.71,8513.0,124.4565,124.5135,124.4483,124.4728,8513.0
2019-11-26 13:00:00,152.69,152.72,152.46,152.56,12154.0,124.4565,124.4809,124.269,124.3505,12154.0
2019-11-26 13:10:00,152.62,152.75,152.61,152.75,5866.0,124.3994,124.5054,124.3913,124.5054,5866.0
2019-11-26 13:20:00,152.74,152.75,152.5,152.55,7481.0,124.4972,124.5054,124.3016,124.3424,7481.0
2019-11-26 13:30:00,152.55,152.58,152.38,152.43,9128.0,124.3424,124.3668,124.2038,124.2445,9128.0
2019-11-26 13:40:00,152.4,152.45,152.36,152.44,5347.0,124.2201,124.2608,124.1875,124.2527,5347.0
2019-11-26 13:50:00,152.41,152.63,152.41,152.58,11845.0,124.2282,124.4076,124.2282,124.3668,11845.0
2019-11-26 14:00:00,152.56,152.67,152.55,152.64,10698.0,124.3505,124.4402,124.3424,124.4157,10698.0
2019-11-26 14:10:00,152.65,152.79,152.59,152.73,22949.0,124.4239,124.538,124.375,124.4891,22949.0
2019-11-26 14:20:00,152.74,152.74,152.6,152.66,11455.0,124.4972,124.4972,124.3831,124.432,11455.0
2019-11-26 14:30:00,152.69,152.78,152.58,152.71,11466.0,124.4565,124.5298,124.3668,124.4728,11466.0
2019-11-26 14:40:00,152.7,152.77,152.66,152.73,9996.0,124.4646,124.5217,124.432,124.4891,9996.0
2019-11-26 14:50:00,152.76,152.95,152.74,152.83,18692.0,124.5135,124.6684,124.4972,124.5706,18692.0
2019-11-26 15:00:00,152.83,152.85,152.69,152.69,23540.0,124.5706,124.5869,124.4565,124.4565,23540.0
2019-11-26 15:10:00,152.69,152.69,152.57,152.64,16467.0,124.4565,124.4565,124.3587,124.4157,16467.0
2019-11-26 15:20:00,152.65,152.66,152.52,152.63,17566.0,124.4239,124.432,124.3179,124.4076,17566.0
2019-11-26 15:30:00,152.65,152.66,152.57,152.59,23059.0,124.4239,124.432,124.3587,124.375,23059.0
2019-11-26 15:40:00,152.59,152.77,152.58,152.75,37958.0,124.375,124.5217,124.3668,124.5054,37958.0
2019-11-26 15:50:00,152.77,152.98,152.67,152.87,135995.0,124.5217,124.6928,124.4402,124.6032,135995.0
2019-11-27 09:30:00,153.67,154.15,153.45,153.94,23112.0,125.2553,125.6465,125.0759,125.4753,23112.0
2019-11-27 09:40:00,153.84,154.09,153.57,153.61,10393.0,125.3938,125.5976,125.1737,125.2064,10393.0
2019-11-27 09:50:00,153.66,153.82,153.49,153.61,12341.0,125.2471,125.3775,125.1085,125.2064,12341.0
2019-11-27 10:00:00,153.57,153.63,152.98,152.98,14890.0,125.1737,125.2227,124.6928,124.6928,14890.0
2019-11-27 10:10:00,152.98,153.02,152.62,152.86,37029.0,124.6928,124.7254,124.3994,124.595,37029.0
2019-11-27 10:20:00,152.86,153.05,152.63,152.65,21363.0,124.595,124.7499,124.4076,124.4239,21363.0
2019-11-27 10:30:00,152.65,152.96,152.63,152.83,16013.0,124.4239,124.6765,124.4076,124.5706,16013.0
2019-11-27 10:40:00,152.8,152.92,152.7,152.8,17255.0,124.5461,124.6439,124.4646,124.5461,17255.0
2019-11-27 10:50:00,152.8,152.98,152.73,152.95,9626.0,124.5461,124.6928,124.4891,124.6684,9626.0
2019-11-27 11:00:00,152.91,153.01,152.65,152.77,9250.0,124.6358,124.7173,124.4239,124.5217,9250.0
2019-11-27 11:10:00,152.74,152.74,152.57,152.66,15082.0,124.4972,124.4972,124.3587,124.432,15082.0
2019-11-27 11:20:00,152.65,152.7,152.53,152.69,8767.0,124.4239,124.4646,124.3261,124.4565,8767.0
2019-11-27 11:30:00,152.71,152.93,152.71,152.93,7784.0,124.4728,124.6521,124.4728,124.6521,7784.0
2019-11-27 11:40:00,152.91,152.96,152.82,152.94,5273.0,124.6358,124.6765,124.5624,124.6602,5273.0
2019-11-27 11:50:00,152.94,152.94,152.77,152.86,16466.0,124.6602,124.6602,124.5217,124.595,16466.0
2019-11-27 12:00:00,152.87,153.02,152.85,152.99,9105.0,124.6032,124.7254,124.5869,124.701,9105.0
2019-11-27 12:10:00,152.98,153.16,152.98,152.99,11795.0,124.6928,124.8396,124.6928,124.701,11795.0
2019-11-27 12:20:00,152.97,153.15,152.91,152.93,10650.0,124.6847,124.8314,124.6358,124.6521,10650.0
2019-11-27 12:30:00,152.9,153.19,152.9,153.19,9251.0,124.6276,124.864,124.6276,124.864,9251.0
2019-11-27 12:40:00,153.18,153.19,152.96,153.05,6744.0,124.8559,124.864,124.6765,124.7499,6744.0
2019-11-27 12:50:00,153.05,153.16,152.99,153.16,6038.0,124.7499,124.8396,124.701,124.8396,6038.0
2019-11-27 13:00:00,153.17,153.29,153.15,153.28,10938.0,124.8477,124.9455,124.8314,124.9374,10938.0
2019-11-27 13:10:00,153.29,153.5,153.29,153.45,28108.0,124.9455,125.1167,124.9455,125.0759,28108.0
2019-11-27 13:20:00,153.46,153.5,153.24,153.28,17445.0,125.0841,125.1167,124.9048,124.9374,17445.0
2019-11-27 13:30:00,153.29,153.45,153.27,153.39,14796.0,124.9455,125.0759,124.9292,125.027,14796.0
2019-11-27 13:40:00,153.41,153.43,153.26,153.37,10091.0,125.0433,125.0596,124.9211,125.0107,10091.0
2019-11-27 13:50:00,153.38,153.42,153.29,153.4,10569.0,125.0189,125.0515,124.9455,125.0352,10569.0
2019-11-27 14:00:00,153.4,153.45,153.3,153.43,8940.0,125.0352,125.0759,124.9537,125.0596,8940.0
2019-11-27 14:10:00,153.44,153.45,153.4,153.42,6423.0,125.0678,125.0759,125.0352,125.0515,6423.0
2019-11-27 14:20:00,153.42,153.66,153.42,153.64,23822.0,125.0515,125.2471,125.0515,125.2308,23822.0
2019-11-27 14:30:00,153.64,153.65,153.59,153.6,8579.0,125.2308,125.239,125.19,125.1982,8579.0
2019-11-27 14:40:00,153.6,153.61,153.48,153.56,10957.0,125.1982,125.2064,125.1004,125.1656,10957.0
2019-11-27 14:50:00,153.55,153.68,153.4,153.68,36399.0,125.1574,125.2634,125.0352,125.2634,36399.0
2019-11-27 15:00:00,153.68,153.72,153.52,153.54,15479.0,125.2634,125.296,125.133,125.1493,15479.0
2019-11-27 15:10:00,153.54,153.56,153.41,153.48,9207.0,125.1493,125.1656,125.0433,125.1004,9207.0
2019-11-27 15:20:00,153.44,153.53,153.42,153.45,7376.0,125.0678,125.1411,125.0515,125.0759,7376.0
2019-11-27 15:30:00,153.46,153.52,153.29,153.3,13556.0,125.0841,125.133,124.9455,124.9537,13556.0
2019-11-27 15:40:00,153.3,153.41,153.23,153.24,31634.0,124.9537,125.0433,124.8966,124.9048,31634.0
2019-11-27 15:50:00,153.25,153.35,153.02,153.33,78918.0,124.9129,124.9944,124.7254,124.9781,78918.0
2019-11-29 09:30:00,153.64,153.88,153.31,153.63,27432.0,125.2308,125.4264,124.9618,125.2227,27432.0
2019-11-29 09:40:00,153.66,153.73,153.27,153.73,12176.0,125.2471,125.3042,124.9292,125.3042,12176.0
2019-11-29 09:50:00,153.73,153.75,153.5,153.63,7091.0,125.3042,125.3205,125.1167,125.2227,7091.0
2019-11-29 10:00:00,153.66,154.03,153.65,154.03,8652.0,125.2471,125.5487,125.239,125.5487,8652.0
2019-11-29 10:10:00,154.03,154.08,153.93,154.01,9996.0,125.5487,125.5894,125.4672,125.5324,9996.0
2019-11-29 10:20:00,153.97,154.13,153.86,154.06,10536.0,125.4998,125.6302,125.4101,125.5731,10536.0
2019-11-29 10:30:00,154.07,154.13,153.96,154.12,6881.0,125.5813,125.6302,125.4916,125.622,6881.0
2019-11-29 10:40:00,154.1,154.22,154.06,154.22,10927.0,125.6057,125.7036,125.5731,125.7036,10927.0
2019-11-29 10:50:00,154.22,154.45,154.21,154.43,13565.0,125.7036,125.891,125.6954,125.8747,13565.0
2019-11-29 11:00:00,154.41,154.43,154.14,154.2,15587.0,125.8584,125.8747,125.6384,125.6873,15587.0
2019-11-29 11:10:00,154.19,154.22,153.98,154.14,10676.0,125.6791,125.7036,125.5079,125.6384,10676.0
2019-11-29 11:20:00,154.14,154.24,154.07,154.24,11053.0,125.6384,125.7199,125.5813,125.7199,11053.0
2019-11-29 11:30:00,154.22,154.25,153.93,154.07,19378.0,125.7036,125.728,125.4672,125.5813,19378.0
2019-11-29 11:40:00,154.08,154.17,153.81,153.85,9623.0,125.5894,125.6628,125.3694,125.402,9623.0
2019-11-29 11:50:00,153.82,154.03,153.76,154.01,10558.0,125.3775,125.5487,125.3286,125.5324,10558.0
2019-11-29 12:00:00,154.0,154.26,153.97,154.26,11743.0,125.5242,125.7362,125.4998,125.7362,11743.0
2019-11-29 12:10:00,154.25,154.45,154.25,154.31,17206.0,125.728,125.891,125.728,125.7769,17206.0
2019-11-29 12:20:00,154.31,154.34,154.19,154.21,16240.0,125.7769,125.8014,125.6791,125.6954,16240.0
2019-11-29 12:30:00,154.22,154.24,153.63,153.63,17706.0,125.7036,125.7199,125.2227,125.2227,17706.0
2019-11-29 12:40:00,153.61,153.7,153.36,153.38,22221.0,125.2064,125.2797,125.0026,125.0189,22221.0
2019-11-29 12:50:00,153.38,153.51,152.94,153.31,98372.0,125.0189,125.1248,124.6602,124.9618,98372.0
2019-12-02 09:30:00,153.93,154.08,153.43,153.43,27651.0,125.4672,125.5894,125.0596,125.0596,27651.0
2019-12-02 09:40:00,153.44,154.13,153.28,154.05,10953.0,125.0678,125.6302,124.9374,125.565,10953.0
2019-12-02 09:50:00,154.05,154.44,154.03,154.26,11925.0,125.565,125.8829,125.5487,125.7362,11925.0
2019-12-02 10:00:00,154.25,154.26,153.18,153.4,14379.0,125.728,125.7362,124.8559,125.0352,14379.0
2019-12-02 10:10:00,153.45,153.81,153.4,153.46,9717.0,125.0759,125.3694,125.0352,125.0841,9717.0
2019-12-02 10:20:00,153.45,153.6,153.35,153.5,7416.0,125.0759,125.1982,124.9944,125.1167,7416.0
2019-12-02 10:30:00,153.52,153.58,153.12,153.4,12589.0,125.133,125.1819,124.807,125.0352,12589.0
2019-12-02 10:40:00,153.38,153.58,153.03,153.03,9725.0,125.0189,125.1819,124.7336,124.7336,9725.0
2019-12-02 10:50:00,152.99,153.24,152.94,153.03,9955.0,124.701,124.9048,124.6602,124.7336,9955.0
2019-12-02 11:00:00,153.13,153.2,152.89,153.02,7889.0,124.8151,124.8722,124.6195,124.7254,7889.0
2019-12-02 11:10:00,153.07,153.09,152.95,153.09,9599.0,124.7662,124.7825,124.6684,124.7825,9599.0
2019-12-02 11:20:00,153.1,153.22,153.07,153.08,7332.0,124.7907,124.8885,124.7662,124.7744,7332.0
2019-12-02 11:30:00,153.03,153.14,152.81,153.02,19352.0,124.7336,124.8233,124.5543,124.7254,19352.0
2019-12-02 11:40:00,153.05,153.1,152.9,153.01,6433.0,124.7499,124.7907,124.6276,124.7173,6433.0
2019-12-02 11:50:00,153.05,153.25,153.04,153.21,6776.0,124.7499,124.9129,124.7417,124.8803,6776.0
2019-12-02 12:00:00,153.19,153.31,153.11,153.19,6742.0,124.864,124.9618,124.7988,124.864,6742.0
2019-12-02 12:10:00,153.19,153.33,152.99,152.99,3039.0,124.864,124.9781,124.701,124.701,3039.0
2019-12-02 12:20:00,152.99,153.22,152.5,152.69,12206.0,124.701,124.8885,124.3016,124.4565,12206.0
2019-12-02 12:30:00,152.69,152.71,152.56,152.6,14846.0,124.4565,124.4728,124.3505,124.3831,14846.0
2019-12-02 12:40:00,152.64,152.76,152.46,152.48,27753.0,124.4157,124.5135,124.269,124.2853,27753.0
2019-12-02 12:50:00,152.49,152.62,152.47,152.5,6646.0,124.2934,124.3994,124.2771,124.3016,6646.0
2019-12-02 13:00:00,152.46,152.75,152.46,152.68,9212.0,124.269,124.5054,124.269,124.4483,9212.0
2019-12-02 13:10:00,152.69,152.69,152.49,152.56,10380.0,124.4565,124.4565,124.2934,124.3505,10380.0
2019-12-02 13:20:00,152.54,152.6,152.49,152.49,7436.0,124.3342,124.3831,124.2934,124.2934,7436.0
2019-12-02 13:30:00,152.49,152.62,152.4,152.55,14184.0,124.2934,124.3994,124.2201,124.3424,14184.0
2019-12-02 13:40:00,152.5,152.68,152.49,152.58,17696.0,124.3016,124.4483,124.2934,124.3668,17696.0
2019-12-02 13:50:00,152.58,152.63,152.42,152.44,10559.0,124.3668,124.4076,124.2364,124.2527,10559.0
2019-12-02 14:00:00,152.43,152.61,152.37,152.61,9109.0,124.2445,124.3913,124.1956,124.3913,9109.0
2019-12-02 14:10:00,152.62,152.75,152.62,152.63,9214.0,124.3994,124.5054,124.3994,124.4076,9214.0
2019-12-02 14:20:00,152.65,152.83,152.62,152.74,36819.0,124.4239,124.5706,124.3994,124.4972,36819.0
2019-12-02 14:30:00,152.74,152.93,152.74,152.83,13375.0,124.4972,124.6521,124.4972,124.5706,13375.0
2019-12-02 14:40:00,152.86,152.94,152.84,152.92,11836.0,124.595,124.6602,124.5787,124.6439,11836.0
2019-12-02 14:50:00,152.92,152.93,152.6,152.63,20195.0,124.6439,124.6521,124.3831,124.4076,20195.0
2019-12-02 15:00:00,152.64,152.64,152.4,152.42,12802.0,124.4157,124.4157,124.2201,124.2364,12802.0
2019-12-02 15:10:00,152.43,152.43,152.26,152.38,12288.0,124.2445,124.2445,124.106,124.2038,12288.0
2019-12-02 15:20:00,152.4,152.43,152.17,152.3,15204.0,124.2201,124.2445,124.0326,124.1386,15204.0
2019-12-02 15:30:00,152.28,152.41,152.24,152.25,14832.0,124.1223,124.2282,124.0897,124.0978,14832.0
2019-12-02 15:40:00,152.27,152.34,152.14,152.14,25884.0,124.1141,124.1712,124.0082,124.0082,25884.0
2019-12-02 15:50:00,152.14,152.26,151.94,152.0,128968.0,124.0082,124.106,123.8451,123.8941,128968.0
2019-12-03 09:30:00,150.27,150.29,149.15,149.29,44199.0,122.4839,122.5002,121.571,121.6852,44199.0
2019-12-03 09:40:00,149.22,149.24,148.44,148.49,36394.0,121.6281,121.6444,120.9923,121.0331,36394.0
2019-12-03 09:50:00,148.43,149.4,148.23,149.24,22323.0,120.9842,121.7748,120.8212,121.6444,22323.0
2019-12-03 10:00:00,149.2,149.2,148.59,148.63,16694.0,121.6118,121.6118,121.1146,121.1472,16694.0
2019-12-03 10:10:00,148.72,149.02,148.66,148.98,12152.0,121.2205,121.4651,121.1716,121.4325,12152.0
2019-12-03 10:20:00,148.93,149.04,148.71,148.87,20589.0,121.3917,121.4814,121.2124,121.3428,20589.0
2019-12-03 10:30:00,148.86,149.13,148.66,148.99,37246.0,121.3347,121.5547,121.1716,121.4406,37246.0
2019-12-03 10:40:00,148.97,148.97,148.4,148.4,45186.0,121.4243,121.4243,120.9597,120.9597,45186.0
2019-12-03 10:50:00,148.35,148.79,148.33,148.69,19003.0,120.919,121.2776,120.9027,121.1961,19003.0
2019-12-03 11:00:00,148.69,148.73,148.41,148.46,20013.0,121.1961,121.2287,120.9679,121.0086,20013.0
2019-12-03 11:10:00,148.46,148.58,148.33,148.35,45952.0,121.0086,121.1064,120.9027,120.919,45952.0
2019-12-03 11:20:00,148.41,148.46,148.21,148.28,37658.0,120.9679,121.0086,120.8049,120.8619,37658.0
2019-12-03 11:30:00,148.3,148.39,148.09,148.38,33858.0,120.8782,120.9516,120.707,120.9434,33858.0
2019-12-03 11:40:00,148.39,148.59,148.36,148.53,37235.0,120.9516,121.1146,120.9271,121.0657,37235.0
2019-12-03 11:50:00,148.53,148.54,148.16,148.37,31812.0,121.0657,121.0738,120.7641,120.9353,31812.0
2019-12-03 12:00:00,148.34,148.45,148.24,148.39,26843.0,120.9108,121.0005,120.8293,120.9516,26843.0
2019-12-03 12:10:00,148.41,148.47,148.21,148.47,27783.0,120.9679,121.0168,120.8049,121.0168,27783.0
2019-12-03 12:20:00,148.5,148.71,148.5,148.6,29330.0,121.0412,121.2124,121.0412,121.1227,29330.0
2019-12-03 12:30:00,148.59,148.77,148.53,148.69,30979.0,121.1146,121.2613,121.0657,121.1961,30979.0
2019-12-03 12:40:00,148.71,148.73,148.52,148.73,30926.0,121.2124,121.2287,121.0575,121.2287,30926.0
2019-12-03 12:50:00,148.74,148.87,148.7,148.87,18749.0,121.2369,121.3428,121.2042,121.3428,18749.0
2019-12-03 13:00:00,148.85,149.02,148.85,148.97,27043.0,121.3265,121.4651,121.3265,121.4243,27043.0
2019-12-03 13:10:00,148.97,149.05,148.85,149.04,28355.0,121.4243,121.4895,121.3265,121.4814,28355.0
2019-12-03 13:20:00,149.05,149.28,149.02,149.28,29704.0,121.4895,121.677,121.4651,121.677,29704.0
2019-12-03 13:30:00,149.29,149.42,149.25,149.4,20006.0,121.6852,121.7911,121.6525,121.7748,20006.0
2019-12-03 13:40:00,149.42,149.47,149.27,149.37,21256.0,121.7911,121.8319,121.6689,121.7504,21256.0
2019-12-03 13:50:00,149.38,149.39,149.13,149.29,29975.0,121.7585,121.7667,121.5547,121.6852,29975.0
2019-12-03 14:00:00,149.25,149.54,149.21,149.4,65809.0,121.6525,121.8889,121.6199,121.7748,65809.0
2019-12-03 14:10:00,149.4,149.47,149.25,149.38,40317.0,121.7748,121.8319,121.6525,121.7585,40317.0
2019-12-03 14:20:00,149.34,149.5,149.3,149.44,44411.0,121.7259,121.8563,121.6933,121.8074,44411.0
2019-12-03 14:30:00,149.41,149.5,149.31,149.49,53222.0,121.783,121.8563,121.7015,121.8482,53222.0
2019-12-03 14:40:00,149.48,149.69,149.48,149.62,46793.0,121.84,122.0112,121.84,121.9541,46793.0
2019-12-03 14:50:00,149.63,149.67,149.52,149.53,33443.0,121.9623,121.9949,121.8726,121.8808,33443.0
2019-12-03 15:00:00,149.5,149.5,149.38,149.39,25136.0,121.8563,121.8563,121.7585,121.7667,25136.0
2019-12-03 15:10:00,149.37,149.67,149.35,149.65,26006.0,121.7504,121.9949,121.7341,121.9786,26006.0
2019-12-03 15:20:00,149.66,150.04,149.66,150.0,33772.0,121.9867,122.2965,121.9867,122.2639,33772.0
2019-12-03 15:30:00,150.02,150.02,149.62,149.64,27851.0,122.2802,122.2802,121.9541,121.9704,27851.0
2019-12-03 15:40:00,149.65,149.86,149.52,149.86,36806.0,121.9786,122.1498,121.8726,122.1498,36806.0
2019-12-03 15:50:00,149.87,150.02,149.49,149.74,342031.0,122.1579,122.2802,121.8482,122.0519,342031.0
2019-12-04 09:30:00,149.74,150.17,149.64,150.0,82317.0,122.0519,122.4024,121.9704,122.2639,82317.0
2019-12-04 09:40:00,150.02,150.45,150.01,150.24,60829.0,122.2802,122.6307,122.272,122.4595,60829.0
2019-12-04 09:50:00,150.27,150.94,150.22,150.68,55644.0,122.4839,123.0301,122.4432,122.8181,55644.0
2019-12-04 10:00:00,150.67,151.24,150.49,151.02,56761.0,122.81,123.2746,122.6633,123.0953,56761.0
2019-12-04 10:10:00,150.99,151.2,150.96,151.15,45072.0,123.0708,123.242,123.0464,123.2012,45072.0
2019-12-04 10:20:00,151.15,151.48,151.15,151.38,20195.0,123.2012,123.4702,123.2012,123.3887,20195.0
2019-12-04 10:30:00,151.4,151.4,151.07,151.12,15424.0,123.405,123.405,123.136,123.1768,15424.0
2019-12-04 10:40:00,151.14,151.18,150.95,151.09,11486.0,123.1931,123.2257,123.0382,123.1523,11486.0
2019-12-04 10:50:00,151.1,151.12,150.95,151.02,26030.0,123.1605,123.1768,123.0382,123.0953,26030.0
2019-12-04 11:00:00,151.08,151.28,151.05,151.16,9628.0,123.1442,123.3072,123.1197,123.2094,9628.0
2019-12-04 11:10:00,151.16,151.4,151.07,151.24,8792.0,123.2094,123.405,123.136,123.2746,8792.0
2019-12-04 11:20:00,151.24,151.33,151.14,151.23,17645.0,123.2746,123.3479,123.1931,123.2664,17645.0
2019-12-04 11:30:00,151.2,151.29,151.14,151.26,23292.0,123.242,123.3153,123.1931,123.2909,23292.0
2019-12-04 11:40:00,151.28,151.34,151.07,151.14,16885.0,123.3072,123.3561,123.136,123.1931,16885.0
2019-12-04 11:50:00,151.16,151.3,151.08,151.17,18515.0,123.2094,123.3235,123.1442,123.2175,18515.0
2019-12-04 12:00:00,151.16,151.34,151.14,151.17,19679.0,123.2094,123.3561,123.1931,123.2175,19679.0
2019-12-04 12:10:00,151.17,151.23,151.06,151.09,18982.0,123.2175,123.2664,123.1279,123.1523,18982.0
2019-12-04 12:20:00,151.1,151.1,151.02,151.06,16281.0,123.1605,123.1605,123.0953,123.1279,16281.0
2019-12-04 12:30:00,151.05,151.19,151.01,151.15,10757.0,123.1197,123.2338,123.0871,123.2012,10757.0
2019-12-04 12:40:00,151.16,151.25,151.14,151.18,14796.0,123.2094,123.2827,123.1931,123.2257,14796.0
2019-12-04 12:50:00,151.17,151.39,151.16,151.39,15396.0,123.2175,123.3968,123.2094,123.3968,15396.0
2019-12-04 13:00:00,151.41,151.42,151.25,151.31,22130.0,123.4131,123.4213,123.2827,123.3316,22130.0
2019-12-04 13:10:00,151.31,151.44,151.31,151.44,8972.0,123.3316,123.4376,123.3316,123.4376,8972.0
2019-12-04 13:20:00,151.4,151.56,151.37,151.51,7913.0,123.405,123.5354,123.3805,123.4947,7913.0
2019-12-04 13:30:00,151.49,151.5,151.21,151.24,13070.0,123.4784,123.4865,123.2501,123.2746,13070.0
2019-12-04 13:40:00,151.23,151.38,151.19,151.37,10020.0,123.2664,123.3887,123.2338,123.3805,10020.0
2019-12-04 13:50:00,151.36,151.57,151.35,151.57,7328.0,123.3724,123.5436,123.3642,123.5436,7328.0
2019-12-04 14:00:00,151.56,151.66,151.5,151.59,25928.0,123.5354,123.6169,123.4865,123.5599,25928.0
2019-12-04 14:10:00,151.59,151.71,151.54,151.65,15251.0,123.5599,123.6577,123.5191,123.6088,15251.0
2019-12-04 14:20:00,151.64,151.66,151.36,151.52,19594.0,123.6006,123.6169,123.3724,123.5028,19594.0
2019-12-04 14:30:00,151.55,151.68,151.53,151.66,11490.0,123.5273,123.6332,123.511,123.6169,11490.0
2019-12-04 14:40:00,151.66,151.79,151.56,151.74,9454.0,123.6169,123.7229,123.5354,123.6821,9454.0
2019-12-04 14:50:00,151.75,151.84,151.7,151.81,19959.0,123.6903,123.7636,123.6495,123.7392,19959.0
2019-12-04 15:00:00,151.81,151.81,151.64,151.64,16601.0,123.7392,123.7392,123.6006,123.6006,16601.0
2019-12-04 15:10:00,151.65,151.71,151.56,151.58,20088.0,123.6088,123.6577,123.5354,123.5517,20088.0
2019-12-04 15:20:00,151.58,151.66,151.52,151.52,18908.0,123.5517,123.6169,123.5028,123.5028,18908.0
2019-12-04 15:30:00,151.52,151.66,151.27,151.59,29419.0,123.5028,123.6169,123.299,123.5599,29419.0
2019-12-04 15:40:00,151.62,151.63,151.4,151.46,81495.0,123.5843,123.5925,123.405,123.4539,81495.0
2019-12-04 15:50:00,151.47,151.6,151.11,151.33,160831.0,123.4621,123.568,123.1686,123.3479,160831.0
2019-12-05 09:30:00,152.28,152.51,151.69,152.3,32268.0,124.1223,124.3097,123.6414,124.1386,32268.0
2019-12-05 09:40:00,152.32,152.47,152.1,152.1,41948.0,124.1549,124.2771,123.9756,123.9756,41948.0
2019-12-05 09:50:00,152.16,152.43,152.0,152.28,17548.0,124.0245,124.2445,123.8941,124.1223,17548.0
2019-12-05 10:00:00,152.28,152.35,151.9,151.96,37369.0,124.1223,124.1793,123.8125,123.8614,37369.0
2019-12-05 10:10:00,151.91,152.27,151.83,152.22,21885.0,123.8207,124.1141,123.7555,124.0734,21885.0
2019-12-05 10:20:00,152.19,152.21,151.92,152.08,13947.0,124.0489,124.0652,123.8288,123.9593,13947.0
2019-12-05 10:30:00,152.0,152.09,151.74,151.74,11990.0,123.8941,123.9674,123.6821,123.6821,11990.0
2019-12-05 10:40:00,151.77,151.86,151.59,151.8,14361.0,123.7066,123.7799,123.5599,123.731,14361.0
2019-12-05 10:50:00,151.84,151.87,151.69,151.8,10921.0,123.7636,123.7881,123.6414,123.731,10921.0
2019-12-05 11:00:00,151.8,151.95,151.75,151.88,12378.0,123.731,123.8533,123.6903,123.7962,12378.0
2019-12-05 11:10:00,151.87,152.15,151.82,152.15,10410.0,123.7881,124.0163,123.7473,124.0163,10410.0
2019-12-05 11:20:00,152.17,152.18,151.77,151.89,20034.0,124.0326,124.0408,123.7066,123.8044,20034.0
2019-12-05 11:30:00,151.86,151.94,151.69,151.8,9610.0,123.7799,123.8451,123.6414,123.731,9610.0
2019-12-05 11:40:00,151.81,151.91,151.73,151.84,11409.0,123.7392,123.8207,123.674,123.7636,11409.0
2019-12-05 11:50:00,151.84,151.97,151.84,151.94,8931.0,123.7636,123.8696,123.7636,123.8451,8931.0
2019-12-05 12:00:00,151.91,152.05,151.91,151.99,11569.0,123.8207,123.9348,123.8207,123.8859,11569.0
2019-12-05 12:10:00,151.99,151.99,151.83,151.87,31558.0,123.8859,123.8859,123.7555,123.7881,31558.0
2019-12-05 12:20:00,151.9,151.93,151.83,151.87,33425.0,123.8125,123.837,123.7555,123.7881,33425.0
2019-12-05 12:30:00,151.83,151.94,151.78,151.91,25635.0,123.7555,123.8451,123.7147,123.8207,25635.0
2019-12-05 12:40:00,151.95,151.99,151.81,151.85,6800.0,123.8533,123.8859,123.7392,123.7718,6800.0
2019-12-05 12:50:00,151.85,151.95,151.85,151.9,6283.0,123.7718,123.8533,123.7718,123.8125,6283.0
2019-12-05 13:00:00,151.9,152.0,151.86,152.0,10412.0,123.8125,123.8941,123.7799,123.8941,10412.0
2019-12-05 13:10:00,152.0,152.14,151.95,151.97,38500.0,123.8941,124.0082,123.8533,123.8696,38500.0
2019-12-05 13:20:00,151.97,152.17,151.89,152.13,28398.0,123.8696,124.0326,123.8044,124.0,28398.0
2019-12-05 13:30:00,152.18,152.23,152.12,152.22,26123.0,124.0408,124.0815,123.9919,124.0734,26123.0
2019-12-05 13:40:00,152.22,152.24,152.15,152.15,16140.0,124.0734,124.0897,124.0163,124.0163,16140.0
2019-12-05 13:50:00,152.12,152.24,152.1,152.15,29024.0,123.9919,124.0897,123.9756,124.0163,29024.0
2019-12-05 14:00:00,152.16,152.26,152.13,152.17,30466.0,124.0245,124.106,124.0,124.0326,30466.0
2019-12-05 14:10:00,152.16,152.26,152.1,152.18,13564.0,124.0245,124.106,123.9756,124.0408,13564.0
2019-12-05 14:20:00,152.2,152.34,152.2,152.23,29333.0,124.0571,124.1712,124.0571,124.0815,29333.0
2019-12-05 14:30:00,152.23,152.32,152.18,152.28,15857.0,124.0815,124.1549,124.0408,124.1223,15857.0
2019-12-05 14:40:00,152.32,152.33,152.18,152.26,36269.0,124.1549,124.163,124.0408,124.106,36269.0
2019-12-05 14:50:00,152.26,152.38,151.92,152.15,48764.0,124.106,124.2038,123.8288,124.0163,48764.0
2019-12-05 15:00:00,152.14,152.34,152.06,152.3,32063.0,124.0082,124.1712,123.943,124.1386,32063.0
2019-12-05 15:10:00,152.27,152.45,152.26,152.44,36345.0,124.1141,124.2608,124.106,124.2527,36345.0
2019-12-05 15:20:00,152.46,152.46,152.31,152.34,48157.0,124.269,124.269,124.1467,124.1712,48157.0
2019-12-05 15:30:00,152.33,152.57,152.31,152.57,38643.0,124.163,124.3587,124.1467,124.3587,38643.0
2019-12-05 15:40:00,152.56,152.63,152.42,152.44,58398.0,124.3505,124.4076,124.2364,124.2527,58398.0
2019-12-05 15:50:00,152.44,152.45,152.17,152.2,176742.0,124.2527,124.2608,124.0326,124.0571,176742.0
2019-12-06 09:30:00,154.08,154.82,153.78,153.99,53455.0,125.5894,126.1926,125.3449,125.5161,53455.0
2019-12-06 09:40:00,154.01,154.21,153.81,154.0,37856.0,125.5324,125.6954,125.3694,125.5242,37856.0
2019-12-06 09:50:00,154.01,154.19,153.92,154.1,102647.0,125.5324,125.6791,125.459,125.6057,102647.0
2019-12-06 10:00:00,154.1,154.2,153.93,154.03,43464.0,125.6057,125.6873,125.4672,125.5487,43464.0
2019-12-06 10:10:00,154.08,154.16,153.85,154.0,88213.0,125.5894,125.6547,125.402,125.5242,88213.0
2019-12-06 10:20:00,153.95,154.05,153.8,153.88,42721.0,125.4835,125.565,125.3612,125.4264,42721.0
2019-12-06 10:30:00,153.87,154.0,153.59,153.62,19170.0,125.4183,125.5242,125.19,125.2145,19170.0
2019-12-06 10:40:00,153.62,153.82,153.58,153.61,18440.0,125.2145,125.3775,125.1819,125.2064,18440.0
2019-12-06 10:50:00,153.66,153.85,153.5,153.61,43063.0,125.2471,125.402,125.1167,125.2064,43063.0
2019-12-06 11:00:00,153.6,154.02,153.6,153.88,22069.0,125.1982,125.5405,125.1982,125.4264,22069.0
2019-12-06 11:10:00,153.88,153.88,153.7,153.7,19382.0,125.4264,125.4264,125.2797,125.2797,19382.0
2019-12-06 11:20:00,153.72,154.03,153.71,153.98,284545.0,125.296,125.5487,125.2879,125.5079,284545.0
2019-12-06 11:30:00,153.96,154.2,153.96,154.15,35818.0,125.4916,125.6873,125.4916,125.6465,35818.0
2019-12-06 11:40:00,154.15,154.24,154.07,154.18,49532.0,125.6465,125.7199,125.5813,125.671,49532.0
2019-12-06 11:50:00,154.17,154.4,154.14,154.32,80931.0,125.6628,125.8503,125.6384,125.7851,80931.0
2019-12-06 12:00:00,154.35,154.38,154.26,154.31,27295.0,125.8095,125.834,125.7362,125.7769,27295.0
2019-12-06 12:10:00,154.32,154.39,154.26,154.37,22036.0,125.7851,125.8421,125.7362,125.8258,22036.0
2019-12-06 12:20:00,154.37,154.54,154.31,154.53,55660.0,125.8258,125.9644,125.7769,125.9562,55660.0
2019-12-06 12:30:00,154.52,154.62,154.44,154.58,15778.0,125.9481,126.0296,125.8829,125.997,15778.0
2019-12-06 12:40:00,154.59,154.59,154.31,154.43,26634.0,126.0051,126.0051,125.7769,125.8747,26634.0
2019-12-06 12:50:00,154.43,154.46,154.26,154.28,28996.0,125.8747,125.8992,125.7362,125.7525,28996.0
2019-12-06 13:00:00,154.27,154.39,154.14,154.29,26498.0,125.7443,125.8421,125.6384,125.7606,26498.0
2019-12-06 13:10:00,154.27,154.42,154.24,154.36,28490.0,125.7443,125.8666,125.7199,125.8177,28490.0
2019-12-06 13:20:00,154.36,154.4,154.26,154.28,44728.0,125.8177,125.8503,125.7362,125.7525,44728.0
2019-12-06 13:30:00,154.27,154.37,154.24,154.34,64364.0,125.7443,125.8258,125.7199,125.8014,64364.0
2019-12-06 13:40:00,154.33,154.33,154.21,154.28,27767.0,125.7932,125.7932,125.6954,125.7525,27767.0
2019-12-06 13:50:00,154.28,154.33,154.25,154.29,29313.0,125.7525,125.7932,125.728,125.7606,29313.0
2019-12-06 14:00:00,154.29,154.33,154.24,154.24,19411.0,125.7606,125.7932,125.7199,125.7199,19411.0
2019-12-06 14:10:00,154.24,154.26,154.04,154.14,9628.0,125.7199,125.7362,125.5568,125.6384,9628.0
2019-12-06 14:20:00,154.15,154.4,154.12,154.35,45565.0,125.6465,125.8503,125.622,125.8095,45565.0
2019-12-06 14:30:00,154.37,154.4,154.23,154.28,18860.0,125.8258,125.8503,125.7117,125.7525,18860.0
2019-12-06 14:40:00,154.26,154.3,154.12,154.12,17385.0,125.7362,125.7688,125.622,125.622,17385.0
2019-12-06 14:50:00,154.13,154.27,154.11,154.23,11168.0,125.6302,125.7443,125.6139,125.7117,11168.0
2019-12-06 15:00:00,154.22,154.26,154.16,154.21,21738.0,125.7036,125.7362,125.6547,125.6954,21738.0
2019-12-06 15:10:00,154.19,154.2,154.0,154.06,14304.0,125.6791,125.6873,125.5242,125.5731,14304.0
2019-12-06 15:20:00,154.03,154.16,154.0,154.06,17878.0,125.5487,125.6547,125.5242,125.5731,17878.0
2019-12-06 15:30:00,154.06,154.17,154.05,154.15,47392.0,125.5731,125.6628,125.565,125.6465,47392.0
2019-12-06 15:40:00,154.13,154.26,153.96,153.98,83422.0,125.6302,125.7362,125.4916,125.5079,83422.0
2019-12-06 15:50:00,154.0,154.01,153.75,153.79,175249.0,125.5242,125.5324,125.3205,125.3531,175249.0
2019-12-09 09:30:00,152.2,153.69,152.04,153.61,47973.0,124.0571,125.2716,123.9267,125.2064,47973.0
2019-12-09 09:40:00,153.64,153.87,153.26,153.82,18794.0,125.2308,125.4183,124.9211,125.3775,18794.0
2019-12-09 09:50:00,153.85,154.02,153.64,153.8,20214.0,125.402,125.5405,125.2308,125.3612,20214.0
2019-12-09 10:00:00,153.75,153.85,153.62,153.82,26401.0,125.3205,125.402,125.2145,125.3775,26401.0
2019-12-09 10:10:00,153.8,153.88,153.62,153.88,46295.0,125.3612,125.4264,125.2145,125.4264,46295.0
2019-12-09 10:20:00,153.87,153.92,153.65,153.74,22767.0,125.4183,125.459,125.239,125.3123,22767.0
2019-12-09 10:30:00,153.74,153.9,153.63,153.77,21174.0,125.3123,125.4427,125.2227,125.3368,21174.0
2019-12-09 10:40:00,153.8,154.03,153.68,153.94,40760.0,125.3612,125.5487,125.2634,125.4753,40760.0
2019-12-09 10:50:00,153.92,153.92,153.68,153.82,16558.0,125.459,125.459,125.2634,125.3775,16558.0
2019-12-09 11:00:00,153.81,153.95,153.73,153.78,15939.0,125.3694,125.4835,125.3042,125.3449,15939.0
2019-12-09 11:10:00,153.8,153.85,153.68,153.77,23923.0,125.3612,125.402,125.2634,125.3368,23923.0
2019-12-09 11:20:00,153.77,153.8,153.64,153.76,23705.0,125.3368,125.3612,125.2308,125.3286,23705.0
2019-12-09 11:30:00,153.79,153.94,153.72,153.76,34104.0,125.3531,125.4753,125.296,125.3286,34104.0
2019-12-09 11:40:00,153.76,153.89,153.7,153.73,23359.0,125.3286,125.4346,125.2797,125.3042,23359.0
2019-12-09 11:50:00,153.75,153.78,153.53,153.56,14242.0,125.3205,125.3449,125.1411,125.1656,14242.0
2019-12-09 12:00:00,153.59,153.73,153.59,153.63,11830.0,125.19,125.3042,125.19,125.2227,11830.0
2019-12-09 12:10:00,153.67,153.67,153.55,153.56,9334.0,125.2553,125.2553,125.1574,125.1656,9334.0
2019-12-09 12:20:00,153.56,153.64,153.46,153.51,9070.0,125.1656,125.2308,125.0841,125.1248,9070.0
2019-12-09 12:30:00,153.52,153.64,153.46,153.62,7825.0,125.133,125.2308,125.0841,125.2145,7825.0
2019-12-09 12:40:00,153.64,153.64,153.48,153.54,7371.0,125.2308,125.2308,125.1004,125.1493,7371.0
2019-12-09 12:50:00,153.5,153.58,153.48,153.58,7405.0,125.1167,125.1819,125.1004,125.1819,7405.0
2019-12-09 13:00:00,153.64,153.71,153.6,153.66,11811.0,125.2308,125.2879,125.1982,125.2471,11811.0
2019-12-09 13:10:00,153.63,153.68,153.54,153.68,5446.0,125.2227,125.2634,125.1493,125.2634,5446.0
2019-12-09 13:20:00,153.68,153.74,153.6,153.71,19999.0,125.2634,125.3123,125.1982,125.2879,19999.0
2019-12-09 13:30:00,153.69,153.77,153.61,153.75,36190.0,125.2716,125.3368,125.2064,125.3205,36190.0
2019-12-09 13:40:00,153.75,153.82,153.67,153.82,16927.0,125.3205,125.3775,125.2553,125.3775,16927.0
2019-12-09 13:50:00,153.82,153.83,153.67,153.75,21661.0,125.3775,125.3857,125.2553,125.3205,21661.0
2019-12-09 14:00:00,153.75,153.78,153.64,153.71,11790.0,125.3205,125.3449,125.2308,125.2879,11790.0
2019-12-09 14:10:00,153.72,153.83,153.66,153.8,30297.0,125.296,125.3857,125.2471,125.3612,30297.0
2019-12-09 14:20:00,153.77,153.9,153.76,153.8,13985.0,125.3368,125.4427,125.3286,125.3612,13985.0
2019-12-09 14:30:00,153.78,153.85,153.78,153.84,21318.0,125.3449,125.402,125.3449,125.3938,21318.0
2019-12-09 14:40:00,153.84,153.86,153.76,153.78,24677.0,125.3938,125.4101,125.3286,125.3449,24677.0
2019-12-09 14:50:00,153.76,154.06,153.76,153.98,14047.0,125.3286,125.5731,125.3286,125.5079,14047.0
2019-12-09 15:00:00,154.03,154.05,153.91,153.92,17729.0,125.5487,125.565,125.4509,125.459,17729.0
2019-12-09 15:10:00,153.96,153.98,153.77,153.8,28409.0,125.4916,125.5079,125.3368,125.3612,28409.0
2019-12-09 15:20:00,153.81,153.91,153.78,153.84,15351.0,125.3694,125.4509,125.3449,125.3938,15351.0
2019-12-09 15:30:00,153.84,153.9,153.7,153.79,20345.0,125.3938,125.4427,125.2797,125.3531,20345.0
2019-12-09 15:40:00,153.81,153.86,153.71,153.85,43142.0,125.3694,125.4101,125.2879,125.402,43142.0
2019-12-09 15:50:00,153.88,153.97,153.66,153.67,110936.0,125.4264,125.4998,125.2471,125.2553,110936.0
2019-12-10 09:30:00,153.7,153.7,152.76,152.9,28278.0,125.2797,125.2797,124.5135,124.6276,28278.0
2019-12-10 09:40:00,152.92,153.06,152.74,153.03,30389.0,124.6439,124.7581,124.4972,124.7336,30389.0
2019-12-10 09:50:00,153.02,153.41,153.02,153.25,13488.0,124.7254,125.0433,124.7254,124.9129,13488.0
2019-12-10 10:00:00,153.25,153.58,153.0,153.58,21598.0,124.9129,125.1819,124.7091,125.1819,21598.0
2019-12-10 10:10:00,153.58,153.8,153.56,153.74,14096.0,125.1819,125.3612,125.1656,125.3123,14096.0
2019-12-10 10:20:00,153.76,153.97,153.67,153.93,17255.0,125.3286,125.4998,125.2553,125.4672,17255.0
2019-12-10 10:30:00,153.9,153.96,153.74,153.74,15340.0,125.4427,125.4916,125.3123,125.3123,15340.0
2019-12-10 10:40:00,153.77,153.99,153.59,153.61,17170.0,125.3368,125.5161,125.19,125.2064,17170.0
2019-12-10 10:50:00,153.62,154.09,153.59,154.04,31144.0,125.2145,125.5976,125.19,125.5568,31144.0
2019-12-10 11:00:00,154.06,154.13,153.67,153.99,30001.0,125.5731,125.6302,125.2553,125.5161,30001.0
2019-12-10 11:10:00,153.97,154.01,153.82,153.84,41069.0,125.4998,125.5324,125.3775,125.3938,41069.0
2019-12-10 11:20:00,153.85,154.0,153.85,153.96,19100.0,125.402,125.5242,125.402,125.4916,19100.0
2019-12-10 11:30:00,153.99,154.13,153.92,154.03,30655.0,125.5161,125.6302,125.459,125.5487,30655.0
2019-12-10 11:40:00,154.03,154.09,153.86,153.88,41497.0,125.5487,125.5976,125.4101,125.4264,41497.0
2019-12-10 11:50:00,153.89,153.93,153.82,153.9,10278.0,125.4346,125.4672,125.3775,125.4427,10278.0
2019-12-10 12:00:00,153.87,154.04,153.82,153.93,17841.0,125.4183,125.5568,125.3775,125.4672,17841.0
2019-12-10 12:10:00,153.93,154.02,153.85,154.0,25273.0,125.4672,125.5405,125.402,125.5242,25273.0
2019-12-10 12:20:00,153.99,153.99,153.82,153.88,20735.0,125.5161,125.5161,125.3775,125.4264,20735.0
2019-12-10 12:30:00,153.87,153.89,153.8,153.89,17941.0,125.4183,125.4346,125.3612,125.4346,17941.0
2019-12-10 12:40:00,153.89,153.96,153.87,153.89,13901.0,125.4346,125.4916,125.4183,125.4346,13901.0
2019-12-10 12:50:00,153.91,154.04,153.86,153.97,25632.0,125.4509,125.5568,125.4101,125.4998,25632.0
2019-12-10 13:00:00,154.0,154.04,153.89,154.0,18821.0,125.5242,125.5568,125.4346,125.5242,18821.0
2019-12-10 13:10:00,153.98,154.18,153.98,154.08,13054.0,125.5079,125.671,125.5079,125.5894,13054.0
2019-12-10 13:20:00,154.07,154.16,154.03,154.13,45623.0,125.5813,125.6547,125.5487,125.6302,45623.0
2019-12-10 13:30:00,154.13,154.14,154.05,154.08,45101.0,125.6302,125.6384,125.565,125.5894,45101.0
2019-12-10 13:40:00,154.08,154.9,154.02,154.89,121890.0,125.5894,126.2578,125.5405,126.2497,121890.0
2019-12-10 13:50:00,154.92,155.64,154.48,155.6,213910.0,126.2741,126.861,125.9155,126.8284,213910.0
2019-12-10 14:00:00,155.56,156.46,155.47,156.22,93134.0,126.7958,127.5294,126.7224,127.3337,93134.0
2019-12-10 14:10:00,156.35,156.83,156.17,156.21,90232.0,127.4397,127.8309,127.293,127.3256,90232.0
2019-12-10 14:20:00,156.2,156.5,155.95,156.38,45443.0,127.3174,127.562,127.1137,127.4642,45443.0
2019-12-10 14:30:00,156.39,156.55,156.34,156.35,55843.0,127.4723,127.6027,127.4316,127.4397,55843.0
2019-12-10 14:40:00,156.34,156.44,156.11,156.11,45804.0,127.4316,127.5131,127.2441,127.2441,45804.0
2019-12-10 14:50:00,156.11,156.15,155.94,156.01,50816.0,127.2441,127.2767,127.1055,127.1626,50816.0
2019-12-10 15:00:00,155.99,156.06,155.88,155.91,39948.0,127.1463,127.2033,127.0566,127.0811,39948.0
2019-12-10 15:10:00,155.91,156.07,155.81,155.85,43615.0,127.0811,127.2115,126.9996,127.0322,43615.0
2019-12-10 15:20:00,155.82,155.86,155.65,155.7,30937.0,127.0077,127.0403,126.8691,126.9099,30937.0
2019-12-10 15:30:00,155.71,155.73,155.44,155.55,40405.0,126.918,126.9343,126.698,126.7876,40405.0
2019-12-10 15:40:00,155.56,155.62,155.43,155.52,101944.0,126.7958,126.8447,126.6898,126.7632,101944.0
2019-12-10 15:50:00,155.52,155.65,155.38,155.6,222608.0,126.7632,126.8691,126.6491,126.8284,222608.0
2019-12-11 09:30:00,155.83,156.12,155.51,155.73,35145.0,127.0159,127.2522,126.755,126.9343,35145.0
2019-12-11 09:40:00,155.83,155.85,155.5,155.75,20674.0,127.0159,127.0322,126.7469,126.9506,20674.0
2019-12-11 09:50:00,155.69,155.85,155.51,155.85,18124.0,126.9017,127.0322,126.755,127.0322,18124.0
2019-12-11 10:00:00,155.81,155.86,155.68,155.81,27517.0,126.9996,127.0403,126.8936,126.9996,27517.0
2019-12-11 10:10:00,155.83,155.85,155.55,155.68,16627.0,127.0159,127.0322,126.7876,126.8936,16627.0
2019-12-11 10:20:00,155.61,155.62,155.49,155.51,19490.0,126.8365,126.8447,126.7387,126.755,19490.0
2019-12-11 10:30:00,155.43,155.69,155.43,155.68,12773.0,126.6898,126.9017,126.6898,126.8936,12773.0
2019-12-11 10:40:00,155.69,155.83,155.6,155.68,16760.0,126.9017,127.0159,126.8284,126.8936,16760.0
2019-12-11 10:50:00,155.64,155.95,155.64,155.79,20732.0,126.861,127.1137,126.861,126.9833,20732.0
2019-12-11 11:00:00,155.78,155.81,155.54,155.74,13502.0,126.9751,126.9996,126.7795,126.9425,13502.0
2019-12-11 11:10:00,155.75,155.75,155.49,155.51,16985.0,126.9506,126.9506,126.7387,126.755,16985.0
2019-12-11 11:20:00,155.53,155.74,155.48,155.63,12964.0,126.7713,126.9425,126.7306,126.8528,12964.0
2019-12-11 11:30:00,155.67,155.84,155.67,155.79,17935.0,126.8854,127.024,126.8854,126.9833,17935.0
2019-12-11 11:40:00,155.81,155.86,155.73,155.82,24788.0,126.9996,127.0403,126.9343,127.0077,24788.0
2019-12-11 11:50:00,155.82,155.84,155.71,155.75,16342.0,127.0077,127.024,126.918,126.9506,16342.0
2019-12-11 12:00:00,155.79,155.83,155.73,155.76,10393.0,126.9833,127.0159,126.9343,126.9588,10393.0
2019-12-11 12:10:00,155.75,155.84,155.7,155.76,13874.0,126.9506,127.024,126.9099,126.9588,13874.0
2019-12-11 12:20:00,155.74,155.77,155.64,155.64,5174.0,126.9425,126.967,126.861,126.861,5174.0
2019-12-11 12:30:00,155.57,155.68,155.57,155.66,9809.0,126.8039,126.8936,126.8039,126.8773,9809.0
2019-12-11 12:40:00,155.64,155.83,155.54,155.83,19331.0,126.861,127.0159,126.7795,127.0159,19331.0
2019-12-11 12:50:00,155.8,155.8,155.68,155.75,12899.0,126.9914,126.9914,126.8936,126.9506,12899.0
2019-12-11 13:00:00,155.72,155.75,155.62,155.66,6170.0,126.9262,126.9506,126.8447,126.8773,6170.0
2019-12-11 13:10:00,155.68,155.69,155.63,155.66,15021.0,126.8936,126.9017,126.8528,126.8773,15021.0
2019-12-11 13:20:00,155.65,155.7,155.53,155.55,11498.0,126.8691,126.9099,126.7713,126.7876,11498.0
2019-12-11 13:30:00,155.56,155.59,155.42,155.42,9814.0,126.7958,126.8202,126.6817,126.6817,9814.0
2019-12-11 13:40:00,155.37,155.38,155.29,155.32,7855.0,126.6409,126.6491,126.5757,126.6002,7855.0
2019-12-11 13:50:00,155.34,155.61,155.34,155.57,11801.0,126.6165,126.8365,126.6165,126.8039,11801.0
2019-12-11 14:00:00,155.56,155.71,155.54,155.54,27902.0,126.7958,126.918,126.7795,126.7795,27902.0
2019-12-11 14:10:00,155.56,155.61,155.43,155.61,22172.0,126.7958,126.8365,126.6898,126.8365,22172.0
2019-12-11 14:20:00,155.6,155.64,155.48,155.48,27441.0,126.8284,126.861,126.7306,126.7306,27441.0
2019-12-11 14:30:00,155.5,155.59,155.47,155.52,35280.0,126.7469,126.8202,126.7224,126.7632,35280.0
2019-12-11 14:40:00,155.53,155.67,155.45,155.56,30725.0,126.7713,126.8854,126.7061,126.7958,30725.0
2019-12-11 14:50:00,155.57,155.57,155.37,155.5,16502.0,126.8039,126.8039,126.6409,126.7469,16502.0
2019-12-11 15:00:00,155.5,155.53,155.37,155.45,16130.0,126.7469,126.7713,126.6409,126.7061,16130.0
2019-12-11 15:10:00,155.42,155.42,155.2,155.24,14945.0,126.6817,126.6817,126.5023,126.535,14945.0
2019-12-11 15:20:00,155.24,155.3,155.16,155.26,17201.0,126.535,126.5839,126.4697,126.5513,17201.0
2019-12-11 15:30:00,155.25,155.26,155.04,155.04,49340.0,126.5431,126.5513,126.3719,126.3719,49340.0
2019-12-11 15:40:00,155.05,155.21,155.02,155.03,30463.0,126.3801,126.5105,126.3556,126.3638,30463.0
2019-12-11 15:50:00,155.04,155.3,154.9,154.97,179920.0,126.3719,126.5839,126.2578,126.3149,179920.0
2019-12-12 09:30:00,155.66,156.49,155.12,156.48,60607.0,126.8773,127.5538,126.4371,127.5457,60607.0
2019-12-12 09:40:00,156.5,156.74,156.16,156.45,95826.0,127.562,127.7576,127.2848,127.5212,95826.0
2019-12-12 09:50:00,156.4,157.01,156.37,156.94,35227.0,127.4805,127.9777,127.456,127.9206,35227.0
2019-12-12 10:00:00,157.0,157.57,156.93,157.18,72357.0,127.9695,128.4341,127.9125,128.1162,72357.0
2019-12-12 10:10:00,157.25,157.89,157.21,157.88,32668.0,128.1733,128.6949,128.1407,128.6868,32668.0
2019-12-12 10:20:00,157.87,158.03,157.64,157.74,71150.0,128.6786,128.8091,128.4912,128.5727,71150.0
2019-12-12 10:30:00,157.72,157.82,157.58,157.65,142453.0,128.5564,128.6379,128.4423,128.4993,142453.0
2019-12-12 10:40:00,157.66,157.7,157.46,157.63,21305.0,128.5075,128.5401,128.3445,128.483,21305.0
2019-12-12 10:50:00,157.65,157.97,157.57,157.62,33195.0,128.4993,128.7602,128.4341,128.4749,33195.0
2019-12-12 11:00:00,157.63,157.87,157.49,157.82,146647.0,128.483,128.6786,128.3689,128.6379,146647.0
2019-12-12 11:10:00,157.81,158.25,157.81,158.13,24866.0,128.6297,128.9884,128.6297,128.8906,24866.0
2019-12-12 11:20:00,158.08,158.17,157.91,158.08,17026.0,128.8498,128.9232,128.7112,128.8498,17026.0
2019-12-12 11:30:00,158.05,158.06,157.76,157.94,13779.0,128.8254,128.8335,128.589,128.7357,13779.0
2019-12-12 11:40:00,157.89,157.89,157.69,157.75,13079.0,128.6949,128.6949,128.5319,128.5808,13079.0
2019-12-12 11:50:00,157.76,157.88,157.43,157.83,16672.0,128.589,128.6868,128.32,128.646,16672.0
2019-12-12 12:00:00,157.78,157.8,157.58,157.74,17512.0,128.6053,128.6216,128.4423,128.5727,17512.0
2019-12-12 12:10:00,157.79,157.89,157.61,157.66,20206.0,128.6134,128.6949,128.4667,128.5075,20206.0
2019-12-12 12:20:00,157.71,157.81,157.53,157.81,19899.0,128.5482,128.6297,128.4015,128.6297,19899.0
2019-12-12 12:30:00,157.82,158.37,157.82,158.24,83620.0,128.6379,129.0862,128.6379,128.9802,83620.0
2019-12-12 12:40:00,158.29,158.33,158.2,158.22,18485.0,129.021,129.0536,128.9476,128.9639,18485.0
2019-12-12 12:50:00,158.25,158.33,157.85,157.85,18090.0,128.9884,129.0536,128.6623,128.6623,18090.0
2019-12-12 13:00:00,157.89,158.02,157.76,157.79,13970.0,128.6949,128.8009,128.589,128.6134,13970.0
2019-12-12 13:10:00,157.77,158.15,157.74,158.15,14023.0,128.5971,128.9069,128.5727,128.9069,14023.0
2019-12-12 13:20:00,158.15,158.15,158.0,158.09,16803.0,128.9069,128.9069,128.7846,128.858,16803.0
2019-12-12 13:30:00,158.1,158.16,157.81,157.89,22531.0,128.8661,128.915,128.6297,128.6949,22531.0
2019-12-12 13:40:00,157.92,158.03,157.92,157.95,11930.0,128.7194,128.8091,128.7194,128.7439,11930.0
2019-12-12 13:50:00,157.96,158.0,157.82,157.94,15755.0,128.752,128.7846,128.6379,128.7357,15755.0
2019-12-12 14:00:00,157.96,158.11,157.87,158.11,18742.0,128.752,128.8743,128.6786,128.8743,18742.0
2019-12-12 14:10:00,158.11,158.24,157.99,158.07,19035.0,128.8743,128.9802,128.7765,128.8417,19035.0
2019-12-12 14:20:00,158.06,158.18,158.04,158.11,16645.0,128.8335,128.9313,128.8172,128.8743,16645.0
2019-12-12 14:30:00,158.1,158.8,158.04,158.52,40454.0,128.8661,129.4367,128.8172,129.2085,40454.0
2019-12-12 14:40:00,158.55,158.76,158.53,158.69,36729.0,129.2329,129.4041,129.2166,129.347,36729.0
2019-12-12 14:50:00,158.64,158.85,158.51,158.75,27907.0,129.3063,129.4774,129.2003,129.3959,27907.0
2019-12-12 15:00:00,158.75,159.1,158.75,159.01,36389.0,129.3959,129.6812,129.3959,129.6079,36389.0
2019-12-12 15:10:00,159.02,159.1,158.84,159.1,25635.0,129.616,129.6812,129.4693,129.6812,25635.0
2019-12-12 15:20:00,159.11,159.43,159.06,159.39,36181.0,129.6894,129.9502,129.6486,129.9176,36181.0
2019-12-12 15:30:00,159.39,159.39,158.95,159.08,58872.0,129.9176,129.9176,129.5589,129.6649,58872.0
2019-12-12 15:40:00,159.02,159.52,159.01,159.52,58550.0,129.616,130.0235,129.6079,130.0235,58550.0
2019-12-12 15:50:00,159.53,159.64,158.89,158.9,265312.0,130.0317,130.1214,129.51,129.5182,265312.0
2019-12-13 09:30:00,158.16,159.51,158.06,158.84,36745.0,128.915,130.0154,128.8335,129.4693,36745.0
2019-12-13 09:40:00,158.82,158.99,158.54,158.82,17485.0,129.453,129.5915,129.2248,129.453,17485.0
2019-12-13 09:50:00,158.8,159.0,158.51,159.0,27564.0,129.4367,129.5997,129.2003,129.5997,27564.0
2019-12-13 10:00:00,158.95,159.97,158.76,159.91,38519.0,129.5589,130.3903,129.4041,130.3414,38519.0
2019-12-13 10:10:00,159.91,160.08,159.32,159.77,34162.0,130.3414,130.48,129.8605,130.2273,34162.0
2019-12-13 10:20:00,159.81,159.88,159.36,159.43,25009.0,130.2599,130.317,129.8931,129.9502,25009.0
2019-12-13 10:30:00,159.39,159.39,158.63,158.68,22759.0,129.9176,129.9176,129.2981,129.3389,22759.0
2019-12-13 10:40:00,158.76,158.94,158.59,158.69,29314.0,129.4041,129.5508,129.2655,129.347,29314.0
2019-12-13 10:50:00,158.78,158.78,157.93,157.95,24079.0,129.4204,129.4204,128.7276,128.7439,24079.0
2019-12-13 11:00:00,157.98,158.07,157.72,157.93,44653.0,128.7683,128.8417,128.5564,128.7276,44653.0
2019-12-13 11:10:00,157.95,158.11,157.62,157.65,20401.0,128.7439,128.8743,128.4749,128.4993,20401.0
2019-12-13 11:20:00,157.63,157.74,157.39,157.53,19819.0,128.483,128.5727,128.2874,128.4015,19819.0
2019-12-13 11:30:00,157.55,157.77,157.47,157.66,22632.0,128.4178,128.5971,128.3526,128.5075,22632.0
2019-12-13 11:40:00,157.7,157.87,157.62,157.83,27472.0,128.5401,128.6786,128.4749,128.646,27472.0
2019-12-13 11:50:00,157.84,158.38,157.84,158.37,31839.0,128.6542,129.0943,128.6542,129.0862,31839.0
2019-12-13 12:00:00,158.39,158.49,158.31,158.44,33168.0,129.1025,129.184,129.0373,129.1432,33168.0
2019-12-13 12:10:00,158.43,158.43,158.04,158.11,20500.0,129.1351,129.1351,128.8172,128.8743,20500.0
2019-12-13 12:20:00,158.1,158.38,158.01,158.36,15866.0,128.8661,129.0943,128.7928,129.078,15866.0
2019-12-13 12:30:00,158.39,158.53,158.36,158.53,12715.0,129.1025,129.2166,129.078,129.2166,12715.0
2019-12-13 12:40:00,158.52,158.52,158.23,158.24,11870.0,129.2085,129.2085,128.9721,128.9802,11870.0
2019-12-13 12:50:00,158.23,158.53,158.18,158.52,9627.0,128.9721,129.2166,128.9313,129.2085,9627.0
2019-12-13 13:00:00,158.57,158.64,158.5,158.63,7697.0,129.2492,129.3063,129.1922,129.2981,7697.0
2019-12-13 13:10:00,158.61,158.72,158.6,158.71,7687.0,129.2818,129.3715,129.2737,129.3633,7687.0
2019-12-13 13:20:00,158.78,158.78,158.63,158.7,10694.0,129.4204,129.4204,129.2981,129.3552,10694.0
2019-12-13 13:30:00,158.69,158.79,158.66,158.7,21026.0,129.347,129.4285,129.3226,129.3552,21026.0
2019-12-13 13:40:00,158.7,158.87,158.64,158.86,21626.0,129.3552,129.4937,129.3063,129.4856,21626.0
2019-12-13 13:50:00,158.85,159.15,158.85,159.13,20002.0,129.4774,129.722,129.4774,129.7057,20002.0
2019-12-13 14:00:00,159.13,159.22,158.99,159.19,54168.0,129.7057,129.779,129.5915,129.7546,54168.0
2019-12-13 14:10:00,159.18,159.25,159.05,159.13,45157.0,129.7464,129.8035,129.6405,129.7057,45157.0
2019-12-13 14:20:00,159.13,159.16,159.0,159.01,13536.0,129.7057,129.7301,129.5997,129.6079,13536.0
2019-12-13 14:30:00,159.0,159.09,158.8,158.82,24177.0,129.5997,129.6731,129.4367,129.453,24177.0
2019-12-13 14:40:00,158.8,158.94,158.79,158.82,10051.0,129.4367,129.5508,129.4285,129.453,10051.0
2019-12-13 14:50:00,158.79,158.98,158.74,158.88,59934.0,129.4285,129.5834,129.3878,129.5019,59934.0
2019-12-13 15:00:00,158.89,158.91,158.53,158.54,12664.0,129.51,129.5263,129.2166,129.2248,12664.0
2019-12-13 15:10:00,158.53,158.58,158.46,158.58,10975.0,129.2166,129.2574,129.1596,129.2574,10975.0
2019-12-13 15:20:00,158.58,158.6,158.37,158.42,13622.0,129.2574,129.2737,129.0862,129.1269,13622.0
2019-12-13 15:30:00,158.44,158.59,158.36,158.41,30518.0,129.1432,129.2655,129.078,129.1188,30518.0
2019-12-13 15:40:00,158.42,158.57,158.34,158.48,40479.0,129.1269,129.2492,129.0617,129.1759,40479.0
2019-12-13 15:50:00,158.52,158.69,158.49,158.64,115965.0,129.2085,129.347,129.184,129.3063,115965.0
2019-12-16 09:30:00,160.3,160.87,159.76,160.23,43791.0,130.6593,131.1239,130.2192,130.6023,43791.0
2019-12-16 09:40:00,160.21,160.26,159.79,160.0,19200.0,130.586,130.6267,130.2436,130.4148,19200.0
2019-12-16 09:50:00,159.93,159.93,159.38,159.44,20983.0,130.3577,130.3577,129.9094,129.9583,20983.0
2019-12-16 10:00:00,159.44,159.76,159.33,159.72,25057.0,129.9583,130.2192,129.8687,130.1866,25057.0
2019-12-16 10:10:00,159.72,159.9,159.54,159.77,31238.0,130.1866,130.3333,130.0398,130.2273,31238.0
2019-12-16 10:20:00,159.78,159.98,159.75,159.85,18992.0,130.2355,130.3985,130.211,130.2925,18992.0
2019-12-16 10:30:00,159.8,160.03,159.75,159.81,12339.0,130.2518,130.4392,130.211,130.2599,12339.0
2019-12-16 10:40:00,159.76,159.77,159.57,159.7,14772.0,130.2192,130.2273,130.0643,130.1703,14772.0
2019-12-16 10:50:00,159.76,159.88,159.59,159.59,14702.0,130.2192,130.317,130.0806,130.0806,14702.0
2019-12-16 11:00:00,159.54,159.77,159.54,159.71,12543.0,130.0398,130.2273,130.0398,130.1784,12543.0
2019-12-16 11:10:00,159.7,159.79,159.28,159.35,24542.0,130.1703,130.2436,129.8279,129.885,24542.0
2019-12-16 11:20:00,159.32,159.34,159.09,159.2,26710.0,129.8605,129.8768,129.6731,129.7627,26710.0
2019-12-16 11:30:00,159.24,159.4,159.22,159.33,25363.0,129.7953,129.9257,129.779,129.8687,25363.0
2019-12-16 11:40:00,159.33,159.5,159.21,159.27,10928.0,129.8687,130.0072,129.7709,129.8198,10928.0
2019-12-16 11:50:00,159.27,159.34,159.19,159.34,11250.0,129.8198,129.8768,129.7546,129.8768,11250.0
2019-12-16 12:00:00,159.34,159.61,159.32,159.53,12577.0,129.8768,130.0969,129.8605,130.0317,12577.0
2019-12-16 12:10:00,159.52,159.68,159.51,159.6,13270.0,130.0235,130.154,130.0154,130.0888,13270.0
2019-12-16 12:20:00,159.58,159.68,159.55,159.6,10106.0,130.0725,130.154,130.048,130.0888,10106.0
2019-12-16 12:30:00,159.63,159.7,159.63,159.67,12543.0,130.1132,130.1703,130.1132,130.1458,12543.0
2019-12-16 12:40:00,159.68,159.8,159.62,159.7,16210.0,130.154,130.2518,130.1051,130.1703,16210.0
2019-12-16 12:50:00,159.7,159.83,159.7,159.78,13025.0,130.1703,130.2762,130.1703,130.2355,13025.0
2019-12-16 13:00:00,159.77,159.8,159.63,159.79,12302.0,130.2273,130.2518,130.1132,130.2436,12302.0
2019-12-16 13:10:00,159.78,159.78,159.65,159.67,10722.0,130.2355,130.2355,130.1295,130.1458,10722.0
2019-12-16 13:20:00,159.65,159.65,159.58,159.63,14578.0,130.1295,130.1295,130.0725,130.1132,14578.0
2019-12-16 13:30:00,159.63,159.63,159.45,159.47,15098.0,130.1132,130.1132,129.9665,129.9828,15098.0
2019-12-16 13:40:00,159.47,159.63,159.46,159.52,13580.0,129.9828,130.1132,129.9746,130.0235,13580.0
2019-12-16 13:50:00,159.53,159.75,159.53,159.67,16094.0,130.0317,130.211,130.0317,130.1458,16094.0
2019-12-16 14:00:00,159.68,159.75,159.61,159.67,16178.0,130.154,130.211,130.0969,130.1458,16178.0
2019-12-16 14:10:00,159.68,159.78,159.66,159.72,11873.0,130.154,130.2355,130.1377,130.1866,11873.0
2019-12-16 14:20:00,159.75,159.75,159.55,159.58,10913.0,130.211,130.211,130.048,130.0725,10913.0
2019-12-16 14:30:00,159.57,159.58,159.39,159.39,11663.0,130.0643,130.0725,129.9176,129.9176,11663.0
2019-12-16 14:40:00,159.38,159.5,159.33,159.49,13721.0,129.9094,130.0072,129.8687,129.9991,13721.0
2019-12-16 14:50:00,159.49,159.5,159.27,159.32,19685.0,129.9991,130.0072,129.8198,129.8605,19685.0
2019-12-16 15:00:00,159.3,159.33,159.26,159.27,25219.0,129.8442,129.8687,129.8116,129.8198,25219.0
2019-12-16 15:10:00,159.27,159.41,159.26,159.28,17105.0,129.8198,129.9339,129.8116,129.8279,17105.0
2019-12-16 15:20:00,159.24,159.28,159.11,159.13,19659.0,129.7953,129.8279,129.6894,129.7057,19659.0
2019-12-16 15:30:00,159.14,159.2,158.99,159.16,31389.0,129.7138,129.7627,129.5915,129.7301,31389.0
2019-12-16 15:40:00,159.15,159.21,158.94,158.97,45780.0,129.722,129.7709,129.5508,129.5752,45780.0
2019-12-16 15:50:00,158.98,159.04,158.89,159.0,127919.0,129.5834,129.6323,129.51,129.5997,127919.0
2019-12-17 09:30:00,158.97,159.92,158.95,159.92,60874.0,129.5752,130.3496,129.5589,130.3496,60874.0
2019-12-17 09:40:00,159.88,159.95,159.3,159.3,28880.0,130.317,130.374,129.8442,129.8442,28880.0
2019-12-17 09:50:00,159.34,159.43,158.48,158.58,80342.0,129.8768,129.9502,129.1759,129.2574,80342.0
2019-12-17 10:00:00,158.56,159.0,158.5,158.92,41320.0,129.2411,129.5997,129.1922,129.5345,41320.0
2019-12-17 10:10:00,158.95,159.36,158.81,159.26,58469.0,129.5589,129.8931,129.4448,129.8116,58469.0
2019-12-17 10:20:00,159.25,159.81,159.25,159.71,25858.0,129.8035,130.2599,129.8035,130.1784,25858.0
2019-12-17 10:30:00,159.69,159.85,159.68,159.81,14835.0,130.1621,130.2925,130.154,130.2599,14835.0
2019-12-17 10:40:00,159.79,159.85,159.6,159.82,12213.0,130.2436,130.2925,130.0888,130.2681,12213.0
2019-12-17 10:50:00,159.86,159.92,159.51,159.65,12012.0,130.3007,130.3496,130.0154,130.1295,12012.0
2019-12-17 11:00:00,159.68,159.94,159.68,159.83,15069.0,130.154,130.3659,130.154,130.2762,15069.0
2019-12-17 11:10:00,159.85,160.06,159.81,159.86,10130.0,130.2925,130.4637,130.2599,130.3007,10130.0
2019-12-17 11:20:00,159.86,159.87,159.75,159.79,8187.0,130.3007,130.3088,130.211,130.2436,8187.0
2019-12-17 11:30:00,159.8,159.96,159.69,159.92,9783.0,130.2518,130.3822,130.1621,130.3496,9783.0
2019-12-17 11:40:00,159.96,160.16,159.95,160.06,10205.0,130.3822,130.5452,130.374,130.4637,10205.0
2019-12-17 11:50:00,160.09,160.35,160.09,160.34,9335.0,130.4882,130.7001,130.4882,130.6919,9335.0
2019-12-17 12:00:00,160.34,160.38,160.05,160.12,11145.0,130.6919,130.7245,130.4555,130.5126,11145.0
2019-12-17 12:10:00,160.14,160.48,160.12,160.42,28771.0,130.5289,130.806,130.5126,130.7571,28771.0
2019-12-17 12:20:00,160.42,160.42,160.34,160.39,9026.0,130.7571,130.7571,130.6919,130.7327,9026.0
2019-12-17 12:30:00,160.37,160.43,160.3,160.4,7362.0,130.7164,130.7653,130.6593,130.7408,7362.0
2019-12-17 12:40:00,160.41,160.62,160.4,160.58,16239.0,130.749,130.9201,130.7408,130.8875,16239.0
2019-12-17 12:50:00,160.58,160.76,160.5,160.73,12842.0,130.8875,131.0343,130.8223,131.0098,12842.0
2019-12-17 13:00:00,160.74,160.85,160.73,160.84,8381.0,131.018,131.1076,131.0098,131.0995,8381.0
2019-12-17 13:10:00,160.85,160.9,160.78,160.82,11835.0,131.1076,131.1484,131.0506,131.0832,11835.0
2019-12-17 13:20:00,160.8,160.86,160.74,160.81,8445.0,131.0669,131.1158,131.018,131.075,8445.0
2019-12-17 13:30:00,160.8,160.8,160.69,160.74,8796.0,131.0669,131.0669,130.9772,131.018,8796.0
2019-12-17 13:40:00,160.77,160.81,160.66,160.78,15031.0,131.0424,131.075,130.9528,131.0506,15031.0
2019-12-17 13:50:00,160.76,160.8,160.73,160.78,8755.0,131.0343,131.0669,131.0098,131.0506,8755.0
2019-12-17 14:00:00,160.8,160.86,160.61,160.69,16076.0,131.0669,131.1158,130.912,130.9772,16076.0
2019-12-17 14:10:00,160.69,160.84,160.6,160.7,15658.0,130.9772,131.0995,130.9038,130.9854,15658.0
2019-12-17 14:20:00,160.72,160.82,160.72,160.76,8278.0,131.0017,131.0832,131.0017,131.0343,8278.0
2019-12-17 14:30:00,160.76,160.78,160.64,160.78,13161.0,131.0343,131.0506,130.9365,131.0506,13161.0
2019-12-17 14:40:00,160.8,160.91,160.78,160.78,9923.0,131.0669,131.1565,131.0506,131.0506,9923.0
2019-12-17 14:50:00,160.78,160.87,160.73,160.83,12087.0,131.0506,131.1239,131.0098,131.0913,12087.0
2019-12-17 15:00:00,160.8,160.8,160.44,160.44,13684.0,131.0669,131.0669,130.7734,130.7734,13684.0
2019-12-17 15:10:00,160.46,160.59,160.45,160.59,15866.0,130.7897,130.8957,130.7816,130.8957,15866.0
2019-12-17 15:20:00,160.59,160.78,160.55,160.76,20350.0,130.8957,131.0506,130.8631,131.0343,20350.0
2019-12-17 15:30:00,160.76,160.79,160.55,160.57,21521.0,131.0343,131.0587,130.8631,130.8794,21521.0
2019-12-17 15:40:00,160.56,160.58,160.39,160.42,22825.0,130.8712,130.8875,130.7327,130.7571,22825.0
2019-12-17 15:50:00,160.45,160.51,160.23,160.33,94241.0,130.7816,130.8305,130.6023,130.6838,94241.0
2019-12-18 09:30:00,160.81,160.91,159.98,160.35,33420.0,131.075,131.1565,130.3985,130.7001,33420.0
2019-12-18 09:40:00,160.35,160.42,160.03,160.08,14635.0,130.7001,130.7571,130.4392,130.48,14635.0
2019-12-18 09:50:00,160.12,160.59,160.12,160.28,15947.0,130.5126,130.8957,130.5126,130.643,15947.0
2019-12-18 10:00:00,160.2,160.25,159.92,159.95,22617.0,130.5778,130.6186,130.3496,130.374,22617.0
2019-12-18 10:10:00,159.91,160.15,159.88,160.13,20377.0,130.3414,130.5371,130.317,130.5208,20377.0
2019-12-18 10:20:00,160.05,160.07,159.74,159.77,11467.0,130.4555,130.4718,130.2029,130.2273,11467.0
2019-12-18 10:30:00,159.76,159.88,159.71,159.78,10770.0,130.2192,130.317,130.1784,130.2355,10770.0
2019-12-18 10:40:00,159.76,159.79,159.38,159.67,10243.0,130.2192,130.2436,129.9094,130.1458,10243.0
2019-12-18 10:50:00,159.82,160.26,159.78,160.26,14282.0,130.2681,130.6267,130.2355,130.6267,14282.0
2019-12-18 11:00:00,160.29,160.46,160.28,160.39,9800.0,130.6512,130.7897,130.643,130.7327,9800.0
2019-12-18 11:10:00,160.4,160.67,160.38,160.62,12076.0,130.7408,130.9609,130.7245,130.9201,12076.0
2019-12-18 11:20:00,160.64,160.72,160.5,160.5,11740.0,130.9365,131.0017,130.8223,130.8223,11740.0
2019-12-18 11:30:00,160.5,160.55,160.43,160.5,11001.0,130.8223,130.8631,130.7653,130.8223,11001.0
2019-12-18 11:40:00,160.45,160.46,160.23,160.37,14481.0,130.7816,130.7897,130.6023,130.7164,14481.0
2019-12-18 11:50:00,160.38,160.38,160.16,160.17,12253.0,130.7245,130.7245,130.5452,130.5534,12253.0
2019-12-18 12:00:00,160.16,160.3,160.16,160.26,7390.0,130.5452,130.6593,130.5452,130.6267,7390.0
2019-12-18 12:10:00,160.25,160.33,160.21,160.21,11234.0,130.6186,130.6838,130.586,130.586,11234.0
2019-12-18 12:20:00,160.2,160.21,160.08,160.12,9384.0,130.5778,130.586,130.48,130.5126,9384.0
2019-12-18 12:30:00,160.11,160.11,159.97,160.03,6505.0,130.5045,130.5045,130.3903,130.4392,6505.0
2019-12-18 12:40:00,160.0,160.02,159.79,159.81,7597.0,130.4148,130.4311,130.2436,130.2599,7597.0
2019-12-18 12:50:00,159.8,159.85,159.75,159.75,6606.0,130.2518,130.2925,130.211,130.211,6606.0
2019-12-18 13:00:00,159.77,159.81,159.63,159.7,20127.0,130.2273,130.2599,130.1132,130.1703,20127.0
2019-12-18 13:10:00,159.69,159.83,159.67,159.82,7454.0,130.1621,130.2762,130.1458,130.2681,7454.0
2019-12-18 13:20:00,159.83,159.85,159.66,159.73,8124.0,130.2762,130.2925,130.1377,130.1947,8124.0
2019-12-18 13:30:00,159.69,159.76,159.63,159.75,12459.0,130.1621,130.2192,130.1132,130.211,12459.0
2019-12-18 13:40:00,159.72,159.85,159.71,159.82,6151.0,130.1866,130.2925,130.1784,130.2681,6151.0
2019-12-18 13:50:00,159.82,159.92,159.82,159.91,10384.0,130.2681,130.3496,130.2681,130.3414,10384.0
2019-12-18 14:00:00,159.89,159.89,159.73,159.81,19277.0,130.3251,130.3251,130.1947,130.2599,19277.0
2019-12-18 14:10:00,159.79,159.84,159.74,159.78,8184.0,130.2436,130.2844,130.2029,130.2355,8184.0
2019-12-18 14:20:00,159.78,159.83,159.69,159.71,10485.0,130.2355,130.2762,130.1621,130.1784,10485.0
2019-12-18 14:30:00,159.7,159.89,159.69,159.83,9965.0,130.1703,130.3251,130.1621,130.2762,9965.0
2019-12-18 14:40:00,159.86,159.97,159.83,159.97,12945.0,130.3007,130.3903,130.2762,130.3903,12945.0
2019-12-18 14:50:00,159.99,160.1,159.98,160.05,15107.0,130.4066,130.4963,130.3985,130.4555,15107.0
2019-12-18 15:00:00,160.03,160.05,159.96,160.02,10190.0,130.4392,130.4555,130.3822,130.4311,10190.0
2019-12-18 15:10:00,160.02,160.03,159.87,159.93,14281.0,130.4311,130.4392,130.3088,130.3577,14281.0
2019-12-18 15:20:00,159.93,160.09,159.92,160.09,17653.0,130.3577,130.4882,130.3496,130.4882,17653.0
2019-12-18 15:30:00,160.08,160.08,159.89,159.94,16656.0,130.48,130.48,130.3251,130.3659,16656.0
2019-12-18 15:40:00,159.96,160.07,159.81,159.88,39680.0,130.3822,130.4718,130.2599,130.317,39680.0
2019-12-18 15:50:00,159.87,160.09,159.87,160.05,158078.0,130.3088,130.4882,130.3088,130.4555,158078.0
2019-12-19 09:30:00,160.27,160.66,159.93,159.97,25148.0,130.6349,130.9528,130.3577,130.3903,25148.0
2019-12-19 09:40:00,159.97,160.15,159.92,160.14,20958.0,130.3903,130.5371,130.3496,130.5289,20958.0
2019-12-19 09:50:00,160.13,160.5,160.13,160.49,22916.0,130.5208,130.8223,130.5208,130.8142,22916.0
2019-12-19 10:00:00,160.47,160.53,160.06,160.24,16659.0,130.7979,130.8468,130.4637,130.6104,16659.0
2019-12-19 10:10:00,160.25,160.55,160.25,160.5,13682.0,130.6186,130.8631,130.6186,130.8223,13682.0
2019-12-19 10:20:00,160.52,160.62,160.42,160.62,22198.0,130.8386,130.9201,130.7571,130.9201,22198.0
2019-12-19 10:30:00,160.61,160.67,160.52,160.64,13039.0,130.912,130.9609,130.8386,130.9365,13039.0
2019-12-19 10:40:00,160.63,160.8,160.59,160.78,12262.0,130.9283,131.0669,130.8957,131.0506,12262.0
2019-12-19 10:50:00,160.78,160.89,160.77,160.86,13230.0,131.0506,131.1402,131.0424,131.1158,13230.0
2019-12-19 11:00:00,160.85,160.87,160.7,160.7,17948.0,131.1076,131.1239,130.9854,130.9854,17948.0
2019-12-19 11:10:00,160.73,160.76,160.53,160.72,14499.0,131.0098,131.0343,130.8468,131.0017,14499.0
2019-12-19 11:20:00,160.72,160.95,160.64,160.65,32549.0,131.0017,131.1891,130.9365,130.9446,32549.0
2019-12-19 11:30:00,160.63,160.77,160.6,160.65,9013.0,130.9283,131.0424,130.9038,130.9446,9013.0
2019-12-19 11:40:00,160.63,160.63,160.46,160.53,10805.0,130.9283,130.9283,130.7897,130.8468,10805.0
2019-12-19 11:50:00,160.52,160.52,160.28,160.28,23861.0,130.8386,130.8386,130.643,130.643,23861.0
2019-12-19 12:00:00,160.27,160.27,160.07,160.07,10400.0,130.6349,130.6349,130.4718,130.4718,10400.0
2019-12-19 12:10:00,160.02,160.02,159.92,160.02,16986.0,130.4311,130.4311,130.3496,130.4311,16986.0
2019-12-19 12:20:00,160.02,160.15,160.02,160.09,7700.0,130.4311,130.5371,130.4311,130.4882,7700.0
2019-12-19 12:30:00,160.06,160.11,159.95,159.95,16330.0,130.4637,130.5045,130.374,130.374,16330.0
2019-12-19 12:40:00,159.97,159.97,159.78,159.79,10218.0,130.3903,130.3903,130.2355,130.2436,10218.0
2019-12-19 12:50:00,159.79,159.9,159.79,159.86,9767.0,130.2436,130.3333,130.2436,130.3007,9767.0
2019-12-19 13:00:00,159.86,159.87,159.61,159.83,10119.0,130.3007,130.3088,130.0969,130.2762,10119.0
2019-12-19 13:10:00,159.82,159.98,159.77,159.88,15023.0,130.2681,130.3985,130.2273,130.317,15023.0
2019-12-19 13:20:00,159.89,159.98,159.89,159.94,9110.0,130.3251,130.3985,130.3251,130.3659,9110.0
2019-12-19 13:30:00,159.93,159.97,159.88,159.91,10586.0,130.3577,130.3903,130.317,130.3414,10586.0
2019-12-19 13:40:00,159.93,160.05,159.82,160.01,12512.0,130.3577,130.4555,130.2681,130.4229,12512.0
2019-12-19 13:50:00,160.03,160.05,159.89,159.94,18562.0,130.4392,130.4555,130.3251,130.3659,18562.0
2019-12-19 14:00:00,159.93,159.95,159.86,159.9,14990.0,130.3577,130.374,130.3007,130.3333,14990.0
2019-12-19 14:10:00,159.89,160.09,159.87,159.96,24267.0,130.3251,130.4882,130.3088,130.3822,24267.0
2019-12-19 14:20:00,159.96,159.99,159.8,159.84,31608.0,130.3822,130.4066,130.2518,130.2844,31608.0
2019-12-19 14:30:00,159.84,159.84,159.59,159.63,23694.0,130.2844,130.2844,130.0806,130.1132,23694.0
2019-12-19 14:40:00,159.62,159.63,159.51,159.56,17231.0,130.1051,130.1132,130.0154,130.0562,17231.0
2019-12-19 14:50:00,159.57,159.59,159.28,159.32,41164.0,130.0643,130.0806,129.8279,129.8605,41164.0
2019-12-19 15:00:00,159.3,159.42,159.16,159.21,20104.0,129.8442,129.942,129.7301,129.7709,20104.0
2019-12-19 15:10:00,159.22,159.29,159.08,159.12,20458.0,129.779,129.8361,129.6649,129.6975,20458.0
2019-12-19 15:20:00,159.11,159.21,158.76,158.76,25755.0,129.6894,129.7709,129.4041,129.4041,25755.0
2019-12-19 15:30:00,158.76,159.33,158.72,159.12,45837.0,129.4041,129.8687,129.3715,129.6975,45837.0
2019-12-19 15:40:00,159.06,159.31,159.06,159.23,31806.0,129.6486,129.8524,129.6486,129.7872,31806.0
2019-12-19 15:50:00,159.19,159.52,159.17,159.47,100400.0,129.7546,130.0235,129.7383,129.9828,100400.0
2019-12-20 09:30:00,161.2,161.37,159.39,159.69,477594.0,131.3929,131.5315,129.9176,130.1621,477594.0
2019-12-20 09:40:00,159.67,160.45,159.64,160.08,17585.0,130.1458,130.7816,130.1214,130.48,17585.0
2019-12-20 09:50:00,160.08,160.35,159.91,160.33,20526.0,130.48,130.7001,130.3414,130.6838,20526.0
2019-12-20 10:00:00,160.29,160.37,160.03,160.2,15872.0,130.6512,130.7164,130.4392,130.5778,15872.0
2019-12-20 10:10:00,160.24,160.5,160.03,160.39,16039.0,130.6104,130.8223,130.4392,130.7327,16039.0
2019-12-20 10:20:00,160.37,160.38,160.0,160.17,16380.0,130.7164,130.7245,130.4148,130.5534,16380.0
2019-12-20 10:30:00,160.19,160.43,160.16,160.41,27573.0,130.5697,130.7653,130.5452,130.749,27573.0
2019-12-20 10:40:00,160.39,160.66,160.35,160.66,8616.0,130.7327,130.9528,130.7001,130.9528,8616.0
2019-12-20 10:50:00,160.69,160.8,160.53,160.68,14587.0,130.9772,131.0669,130.8468,130.9691,14587.0
2019-12-20 11:00:00,160.7,160.86,160.67,160.75,12599.0,130.9854,131.1158,130.9609,131.0261,12599.0
2019-12-20 11:10:00,160.76,160.77,160.62,160.7,11129.0,131.0343,131.0424,130.9201,130.9854,11129.0
2019-12-20 11:20:00,160.72,160.8,160.67,160.74,11184.0,131.0017,131.0669,130.9609,131.018,11184.0
2019-12-20 11:30:00,160.72,160.95,160.69,160.71,12963.0,131.0017,131.1891,130.9772,130.9935,12963.0
2019-12-20 11:40:00,160.72,160.72,160.57,160.57,14340.0,131.0017,131.0017,130.8794,130.8794,14340.0
2019-12-20 11:50:00,160.59,160.73,160.51,160.51,10575.0,130.8957,131.0098,130.8305,130.8305,10575.0
2019-12-20 12:00:00,160.51,160.59,160.37,160.39,7336.0,130.8305,130.8957,130.7164,130.7327,7336.0
2019-12-20 12:10:00,160.36,160.46,160.28,160.29,10319.0,130.7082,130.7897,130.643,130.6512,10319.0
2019-12-20 12:20:00,160.28,160.3,160.15,160.2,10436.0,130.643,130.6593,130.5371,130.5778,10436.0
2019-12-20 12:30:00,160.2,160.28,160.16,160.23,9303.0,130.5778,130.643,130.5452,130.6023,9303.0
2019-12-20 12:40:00,160.19,160.27,160.09,160.21,10084.0,130.5697,130.6349,130.4882,130.586,10084.0
2019-12-20 12:50:00,160.25,160.31,160.18,160.24,6254.0,130.6186,130.6675,130.5615,130.6104,6254.0
2019-12-20 13:00:00,160.25,160.44,160.24,160.36,8046.0,130.6186,130.7734,130.6104,130.7082,8046.0
2019-12-20 13:10:00,160.43,160.45,160.35,160.4,11320.0,130.7653,130.7816,130.7001,130.7408,11320.0
2019-12-20 13:20:00,160.38,160.47,160.25,160.3,8797.0,130.7245,130.7979,130.6186,130.6593,8797.0
2019-12-20 13:30:00,160.28,160.36,160.16,160.32,8727.0,130.643,130.7082,130.5452,130.6756,8727.0
2019-12-20 13:40:00,160.33,160.34,160.16,160.16,7375.0,130.6838,130.6919,130.5452,130.5452,7375.0
2019-12-20 13:50:00,160.17,160.17,160.02,160.08,12500.0,130.5534,130.5534,130.4311,130.48,12500.0
2019-12-20 14:00:00,160.08,160.11,159.97,160.04,13866.0,130.48,130.5045,130.3903,130.4474,13866.0
2019-12-20 14:10:00,160.01,160.13,159.99,160.13,8366.0,130.4229,130.5208,130.4066,130.5208,8366.0
2019-12-20 14:20:00,160.16,160.26,160.14,160.25,10229.0,130.5452,130.6267,130.5289,130.6186,10229.0
2019-12-20 14:30:00,160.26,160.28,160.15,160.18,9388.0,130.6267,130.643,130.5371,130.5615,9388.0
2019-12-20 14:40:00,160.17,160.2,160.08,160.1,11234.0,130.5534,130.5778,130.48,130.4963,11234.0
2019-12-20 14:50:00,160.11,160.3,160.11,160.22,12959.0,130.5045,130.6593,130.5045,130.5941,12959.0
2019-12-20 15:00:00,160.21,160.23,160.12,160.13,12692.0,130.586,130.6023,130.5126,130.5208,12692.0
2019-12-20 15:10:00,160.14,160.19,159.95,160.03,27619.0,130.5289,130.5697,130.374,130.4392,27619.0
2019-12-20 15:20:00,160.02,160.04,159.76,159.77,27643.0,130.4311,130.4474,130.2192,130.2273,27643.0
2019-12-20 15:30:00,159.78,159.99,159.65,159.71,70538.0,130.2355,130.4066,130.1295,130.1784,70538.0
2019-12-20 15:40:00,159.7,159.72,159.37,159.53,56084.0,130.1703,130.1866,129.9013,130.0317,56084.0
2019-12-20 15:50:00,159.59,160.29,159.52,159.79,147108.0,130.0806,130.6512,130.0235,130.2436,147108.0
2019-12-23 09:30:00,160.08,160.64,158.92,159.18,41041.0,130.48,130.9365,129.5345,129.7464,41041.0
2019-12-23 09:40:00,159.22,159.67,159.12,159.37,11588.0,129.779,130.1458,129.6975,129.9013,11588.0
2019-12-23 09:50:00,159.41,159.66,159.41,159.59,17731.0,129.9339,130.1377,129.9339,130.0806,17731.0
2019-12-23 10:00:00,159.59,159.92,159.51,159.91,8668.0,130.0806,130.3496,130.0154,130.3414,8668.0
2019-12-23 10:10:00,159.83,160.29,159.83,160.25,6587.0,130.2762,130.6512,130.2762,130.6186,6587.0
2019-12-23 10:20:00,160.24,160.27,160.13,160.17,4540.0,130.6104,130.6349,130.5208,130.5534,4540.0
2019-12-23 10:30:00,160.17,160.17,159.83,160.01,8766.0,130.5534,130.5534,130.2762,130.4229,8766.0
2019-12-23 10:40:00,159.99,160.24,159.95,160.02,9306.0,130.4066,130.6104,130.374,130.4311,9306.0
2019-12-23 10:50:00,160.04,160.12,159.71,159.87,10339.0,130.4474,130.5126,130.1784,130.3088,10339.0
2019-12-23 11:00:00,159.83,159.88,159.67,159.67,9953.0,130.2762,130.317,130.1458,130.1458,9953.0
2019-12-23 11:10:00,159.66,159.75,159.55,159.63,25248.0,130.1377,130.211,130.048,130.1132,25248.0
2019-12-23 11:20:00,159.61,159.7,159.52,159.55,11144.0,130.0969,130.1703,130.0235,130.048,11144.0
2019-12-23 11:30:00,159.56,159.66,159.48,159.61,7441.0,130.0562,130.1377,129.9909,130.0969,7441.0
2019-12-23 11:40:00,159.62,159.65,159.5,159.57,5870.0,130.1051,130.1295,130.0072,130.0643,5870.0
2019-12-23 11:50:00,159.57,159.6,159.43,159.52,7456.0,130.0643,130.0888,129.9502,130.0235,7456.0
2019-12-23 12:00:00,159.48,159.56,159.47,159.5,10521.0,129.9909,130.0562,129.9828,130.0072,10521.0
2019-12-23 12:10:00,159.49,159.51,159.2,159.2,12510.0,129.9991,130.0154,129.7627,129.7627,12510.0
2019-12-23 12:20:00,159.2,159.2,159.1,159.2,18340.0,129.7627,129.7627,129.6812,129.7627,18340.0
2019-12-23 12:30:00,159.21,159.26,159.12,159.25,22705.0,129.7709,129.8116,129.6975,129.8035,22705.0
2019-12-23 12:40:00,159.23,159.32,159.19,159.3,14945.0,129.7872,129.8605,129.7546,129.8442,14945.0
2019-12-23 12:50:00,159.3,159.38,159.21,159.36,8779.0,129.8442,129.9094,129.7709,129.8931,8779.0
2019-12-23 13:00:00,159.35,159.54,159.35,159.41,11226.0,129.885,130.0398,129.885,129.9339,11226.0
2019-12-23 13:10:00,159.41,159.55,159.4,159.5,21083.0,129.9339,130.048,129.9257,130.0072,21083.0
2019-12-23 13:20:00,159.48,159.64,159.4,159.58,11523.0,129.9909,130.1214,129.9257,130.0725,11523.0
2019-12-23 13:30:00,159.6,159.61,159.46,159.57,10032.0,130.0888,130.0969,129.9746,130.0643,10032.0
2019-12-23 13:40:00,159.58,159.7,159.54,159.67,8710.0,130.0725,130.1703,130.0398,130.1458,8710.0
2019-12-23 13:50:00,159.68,159.72,159.63,159.72,8071.0,130.154,130.1866,130.1132,130.1866,8071.0
2019-12-23 14:00:00,159.72,159.79,159.66,159.74,13012.0,130.1866,130.2436,130.1377,130.2029,13012.0
2019-12-23 14:10:00,159.76,159.87,159.76,159.79,11015.0,130.2192,130.3088,130.2192,130.2436,11015.0
2019-12-23 14:20:00,159.78,159.86,159.77,159.82,10260.0,130.2355,130.3007,130.2273,130.2681,10260.0
2019-12-23 14:30:00,159.79,159.89,159.72,159.78,10416.0,130.2436,130.3251,130.1866,130.2355,10416.0
2019-12-23 14:40:00,159.78,159.82,159.64,159.66,10627.0,130.2355,130.2681,130.1214,130.1377,10627.0
2019-12-23 14:50:00,159.63,159.77,159.61,159.72,20084.0,130.1132,130.2273,130.0969,130.1866,20084.0
2019-12-23 15:00:00,159.72,159.72,159.6,159.6,12638.0,130.1866,130.1866,130.0888,130.0888,12638.0
2019-12-23 15:10:00,159.61,159.68,159.49,159.58,18274.0,130.0969,130.154,129.9991,130.0725,18274.0
2019-12-23 15:20:00,159.56,159.79,159.49,159.71,19359.0,130.0562,130.2436,129.9991,130.1784,19359.0
2019-12-23 15:30:00,159.69,159.69,159.53,159.58,20800.0,130.1621,130.1621,130.0317,130.0725,20800.0
2019-12-23 15:40:00,159.58,159.67,159.56,159.58,29960.0,130.0725,130.1458,130.0562,130.0725,29960.0
2019-12-23 15:50:00,159.59,159.63,159.36,159.53,95484.0,130.0806,130.1132,129.8931,130.0317,95484.0
2019-12-24 09:30:00,159.84,160.23,159.58,160.15,16510.0,130.2844,130.6023,130.0725,130.5371,16510.0
2019-12-24 09:40:00,160.08,160.38,160.01,160.14,16976.0,130.48,130.7245,130.4229,130.5289,16976.0
2019-12-24 09:50:00,160.2,160.2,159.86,160.16,13738.0,130.5778,130.5778,130.3007,130.5452,13738.0
2019-12-24 10:00:00,160.2,160.25,159.91,160.04,18263.0,130.5778,130.6186,130.3414,130.4474,18263.0
2019-12-24 10:10:00,160.04,160.21,159.87,160.21,14341.0,130.4474,130.586,130.3088,130.586,14341.0
2019-12-24 10:20:00,160.21,160.23,159.95,160.14,13249.0,130.586,130.6023,130.374,130.5289,13249.0
2019-12-24 10:30:00,160.14,160.35,160.07,160.28,17612.0,130.5289,130.7001,130.4718,130.643,17612.0
2019-12-24 10:40:00,160.28,160.53,160.23,160.53,11597.0,130.643,130.8468,130.6023,130.8468,11597.0
2019-12-24 10:50:00,160.53,160.54,160.25,160.4,19727.0,130.8468,130.8549,130.6186,130.7408,19727.0
2019-12-24 11:00:00,160.4,160.47,160.34,160.44,9844.0,130.7408,130.7979,130.6919,130.7734,9844.0
2019-12-24 11:10:00,160.42,160.46,160.33,160.44,20385.0,130.7571,130.7897,130.6838,130.7734,20385.0
2019-12-24 11:20:00,160.41,160.43,160.33,160.38,7202.0,130.749,130.7653,130.6838,130.7245,7202.0
2019-12-24 11:30:00,160.41,160.45,160.34,160.41,10191.0,130.749,130.7816,130.6919,130.749,10191.0
2019-12-24 11:40:00,160.43,160.45,160.35,160.42,13337.0,130.7653,130.7816,130.7001,130.7571,13337.0
2019-12-24 11:50:00,160.42,160.56,160.39,160.51,8018.0,130.7571,130.8712,130.7327,130.8305,8018.0
2019-12-24 12:00:00,160.55,160.56,160.41,160.44,7243.0,130.8631,130.8712,130.749,130.7734,7243.0
2019-12-24 12:10:00,160.45,160.45,160.26,160.29,8816.0,130.7816,130.7816,130.6267,130.6512,8816.0
2019-12-24 12:20:00,160.32,160.44,160.29,160.33,24665.0,130.6756,130.7734,130.6512,130.6838,24665.0
2019-12-24 12:30:00,160.36,160.46,160.27,160.27,14670.0,130.7082,130.7897,130.6349,130.6349,14670.0
2019-12-24 12:40:00,160.25,160.27,160.18,160.2,8777.0,130.6186,130.6349,130.5615,130.5778,8777.0
2019-12-24 12:50:00,160.19,160.42,160.15,160.35,20934.0,130.5697,130.7571,130.5371,130.7001,20934.0
2019-12-26 09:30:00,160.48,160.73,160.28,160.57,51235.0,130.806,131.0098,130.643,130.8794,51235.0
2019-12-26 09:40:00,160.58,160.82,160.4,160.74,9260.0,130.8875,131.0832,130.7408,131.018,9260.0
2019-12-26 09:50:00,160.73,160.83,160.51,160.74,7515.0,131.0098,131.0913,130.8305,131.018,7515.0
2019-12-26 10:00:00,160.74,160.76,160.53,160.56,10143.0,131.018,131.0343,130.8468,130.8712,10143.0
2019-12-26 10:10:00,160.59,160.75,160.58,160.75,8238.0,130.8957,131.0261,130.8875,131.0261,8238.0
2019-12-26 10:20:00,160.74,160.91,160.72,160.81,5725.0,131.018,131.1565,131.0017,131.075,5725.0
2019-12-26 10:30:00,160.78,160.96,160.78,160.88,4532.0,131.0506,131.1973,131.0506,131.1321,4532.0
2019-12-26 10:40:00,160.91,160.96,160.8,160.85,6143.0,131.1565,131.1973,131.0669,131.1076,6143.0
2019-12-26 10:50:00,160.85,160.96,160.75,160.94,6896.0,131.1076,131.1973,131.0261,131.181,6896.0
2019-12-26 11:00:00,160.96,161.19,160.95,161.11,6230.0,131.1973,131.3848,131.1891,131.3195,6230.0
2019-12-26 11:10:00,161.27,161.27,161.15,161.22,4799.0,131.45,131.45,131.3521,131.4092,4799.0
2019-12-26 11:20:00,161.26,161.27,161.08,161.18,5218.0,131.4418,131.45,131.2951,131.3766,5218.0
2019-12-26 11:30:00,161.21,161.22,160.95,160.98,6898.0,131.4011,131.4092,131.1891,131.2136,6898.0
2019-12-26 11:40:00,161.04,161.18,160.93,161.16,4289.0,131.2625,131.3766,131.1728,131.3603,4289.0
2019-12-26 11:50:00,161.14,161.24,161.12,161.2,3776.0,131.344,131.4255,131.3277,131.3929,3776.0
2019-12-26 12:00:00,161.19,161.21,161.02,161.02,5316.0,131.3848,131.4011,131.2462,131.2462,5316.0
2019-12-26 12:10:00,161.0,161.0,160.75,160.84,14326.0,131.2299,131.2299,131.0261,131.0995,14326.0
2019-12-26 12:20:00,160.91,160.93,160.86,160.88,3216.0,131.1565,131.1728,131.1158,131.1321,3216.0
2019-12-26 12:30:00,160.87,161.04,160.87,161.03,4200.0,131.1239,131.2625,131.1239,131.2543,4200.0
2019-12-26 12:40:00,160.99,161.05,160.98,161.0,3029.0,131.2217,131.2706,131.2136,131.2299,3029.0
2019-12-26 12:50:00,161.0,161.06,160.93,160.93,4465.0,131.2299,131.2788,131.1728,131.1728,4465.0
2019-12-26 13:00:00,160.93,160.98,160.87,160.88,5437.0,131.1728,131.2136,131.1239,131.1321,5437.0
2019-12-26 13:10:00,160.9,160.93,160.8,160.83,3110.0,131.1484,131.1728,131.0669,131.0913,3110.0
2019-12-26 13:20:00,160.82,160.84,160.76,160.81,3100.0,131.0832,131.0995,131.0343,131.075,3100.0
2019-12-26 13:30:00,160.8,160.91,160.78,160.9,4756.0,131.0669,131.1565,131.0506,131.1484,4756.0
2019-12-26 13:40:00,160.91,160.98,160.88,160.91,4555.0,131.1565,131.2136,131.1321,131.1565,4555.0
2019-12-26 13:50:00,160.88,160.91,160.85,160.87,5743.0,131.1321,131.1565,131.1076,131.1239,5743.0
2019-12-26 14:00:00,160.88,161.04,160.88,161.01,7368.0,131.1321,131.2625,131.1321,131.238,7368.0
2019-12-26 14:10:00,161.08,161.09,161.0,161.04,4930.0,131.2951,131.3032,131.2299,131.2625,4930.0
2019-12-26 14:20:00,161.04,161.12,161.02,161.11,5143.0,131.2625,131.3277,131.2462,131.3195,5143.0
2019-12-26 14:30:00,161.1,161.1,161.0,161.0,2969.0,131.3114,131.3114,131.2299,131.2299,2969.0
2019-12-26 14:40:00,161.02,161.05,160.9,160.96,11032.0,131.2462,131.2706,131.1484,131.1973,11032.0
2019-12-26 14:50:00,160.94,160.95,160.76,160.78,5176.0,131.181,131.1891,131.0343,131.0506,5176.0
2019-12-26 15:00:00,160.79,160.87,160.78,160.84,3614.0,131.0587,131.1239,131.0506,131.0995,3614.0
2019-12-26 15:10:00,160.85,160.89,160.76,160.78,5695.0,131.1076,131.1402,131.0343,131.0506,5695.0
2019-12-26 15:20:00,160.77,160.79,160.72,160.74,4340.0,131.0424,131.0587,131.0017,131.018,4340.0
2019-12-26 15:30:00,160.72,160.73,160.6,160.71,8040.0,131.0017,131.0098,130.9038,130.9935,8040.0
2019-12-26 15:40:00,160.73,161.02,160.72,160.91,12754.0,131.0098,131.2462,131.0017,131.1565,12754.0
2019-12-26 15:50:00,160.86,161.2,160.86,161.2,55080.0,131.1158,131.3929,131.1158,131.3929,55080.0
2019-12-27 09:30:00,161.55,161.66,161.05,161.4,21520.0,131.6782,131.7678,131.2706,131.5559,21520.0
2019-12-27 09:40:00,161.47,161.72,161.44,161.56,10067.0,131.613,131.8168,131.5885,131.6863,10067.0
2019-12-27 09:50:00,161.47,161.64,161.29,161.29,10635.0,131.613,131.7515,131.4663,131.4663,10635.0
2019-12-27 10:00:00,161.25,161.32,161.03,161.13,12507.0,131.4337,131.4907,131.2543,131.3358,12507.0
2019-12-27 10:10:00,161.11,161.11,160.77,160.9,11450.0,131.3195,131.3195,131.0424,131.1484,11450.0
2019-12-27 10:20:00,160.91,160.98,160.75,160.9,14377.0,131.1565,131.2136,131.0261,131.1484,14377.0
2019-12-27 10:30:00,160.94,161.03,160.8,160.87,13136.0,131.181,131.2543,131.0669,131.1239,13136.0
2019-12-27 10:40:00,160.85,160.99,160.81,160.96,11925.0,131.1076,131.2217,131.075,131.1973,11925.0
2019-12-27 10:50:00,160.99,161.07,160.91,160.91,8908.0,131.2217,131.2869,131.1565,131.1565,8908.0
2019-12-27 11:00:00,160.89,160.99,160.84,160.92,9854.0,131.1402,131.2217,131.0995,131.1647,9854.0
2019-12-27 11:10:00,160.89,161.04,160.88,160.97,11540.0,131.1402,131.2625,131.1321,131.2054,11540.0
2019-12-27 11:20:00,160.94,161.04,160.8,160.87,12041.0,131.181,131.2625,131.0669,131.1239,12041.0
2019-12-27 11:30:00,160.87,160.9,160.7,160.75,12777.0,131.1239,131.1484,130.9854,131.0261,12777.0
2019-12-27 11:40:00,160.77,160.9,160.64,160.69,31200.0,131.0424,131.1484,130.9365,130.9772,31200.0
2019-12-27 11:50:00,160.71,160.86,160.59,160.83,52086.0,130.9935,131.1158,130.8957,131.0913,52086.0
2019-12-27 12:00:00,160.82,161.02,160.82,160.95,15845.0,131.0832,131.2462,131.0832,131.1891,15845.0
2019-12-27 12:10:00,160.98,161.17,160.98,161.17,7863.0,131.2136,131.3685,131.2136,131.3685,7863.0
2019-12-27 12:20:00,161.17,161.19,161.05,161.07,6622.0,131.3685,131.3848,131.2706,131.2869,6622.0
2019-12-27 12:30:00,161.05,161.14,160.87,160.96,18020.0,131.2706,131.344,131.1239,131.1973,18020.0
2019-12-27 12:40:00,160.94,161.14,160.93,161.11,6699.0,131.181,131.344,131.1728,131.3195,6699.0
2019-12-27 12:50:00,161.11,161.16,160.95,161.0,10132.0,131.3195,131.3603,131.1891,131.2299,10132.0
2019-12-27 13:00:00,161.01,161.01,160.96,161.0,4271.0,131.238,131.238,131.1973,131.2299,4271.0
2019-12-27 13:10:00,161.0,161.01,160.9,160.95,3965.0,131.2299,131.238,131.1484,131.1891,3965.0
2019-12-27 13:20:00,160.95,161.02,160.9,160.9,7611.0,131.1891,131.2462,131.1484,131.1484,7611.0
2019-12-27 13:30:00,160.89,160.92,160.82,160.86,4709.0,131.1402,131.1647,131.0832,131.1158,4709.0
2019-12-27 13:40:00,160.88,160.88,160.67,160.67,6389.0,131.1321,131.1321,130.9609,130.9609,6389.0
2019-12-27 13:50:00,160.67,160.74,160.65,160.71,9293.0,130.9609,131.018,130.9446,130.9935,9293.0
2019-12-27 14:00:00,160.71,160.82,160.7,160.77,6381.0,130.9935,131.0832,130.9854,131.0424,6381.0
2019-12-27 14:10:00,160.77,160.8,160.65,160.65,7403.0,131.0424,131.0669,130.9446,130.9446,7403.0
2019-12-27 14:20:00,160.69,160.8,160.65,160.76,7164.0,130.9772,131.0669,130.9446,131.0343,7164.0
2019-12-27 14:30:00,160.78,160.96,160.76,160.94,7232.0,131.0506,131.1973,131.0343,131.181,7232.0
2019-12-27 14:40:00,160.95,161.0,160.84,160.89,12837.0,131.1891,131.2299,131.0995,131.1402,12837.0
2019-12-27 14:50:00,160.92,161.0,160.89,160.97,9687.0,131.1647,131.2299,131.1402,131.2054,9687.0
2019-12-27 15:00:00,160.95,160.99,160.85,160.86,9786.0,131.1891,131.2217,131.1076,131.1158,9786.0
2019-12-27 15:10:00,160.87,160.87,160.79,160.84,4904.0,131.1239,131.1239,131.0587,131.0995,4904.0
2019-12-27 15:20:00,160.84,160.92,160.76,160.8,15710.0,131.0995,131.1647,131.0343,131.0669,15710.0
2019-12-27 15:30:00,160.76,160.95,160.7,160.87,18242.0,131.0343,131.1891,130.9854,131.1239,18242.0
2019-12-27 15:40:00,160.87,160.87,160.7,160.71,49381.0,131.1239,131.1239,130.9854,130.9935,49381.0
2019-12-27 15:50:00,160.7,160.89,160.56,160.8,80169.0,130.9854,131.1402,130.8712,131.0669,80169.0
2019-12-30 09:30:00,161.59,161.79,161.3,161.5,28737.0,131.7108,131.8738,131.4744,131.6374,28737.0
2019-12-30 09:40:00,161.46,161.63,161.15,161.23,27589.0,131.6048,131.7434,131.3521,131.4174,27589.0
2019-12-30 09:50:00,161.21,161.52,161.11,161.36,16619.0,131.4011,131.6537,131.3195,131.5233,16619.0
2019-12-30 10:00:00,161.36,161.43,161.16,161.32,19805.0,131.5233,131.5804,131.3603,131.4907,19805.0
2019-12-30 10:10:00,161.31,161.32,160.73,161.04,19581.0,131.4826,131.4907,131.0098,131.2625,19581.0
2019-12-30 10:20:00,160.98,161.07,160.62,160.81,21814.0,131.2136,131.2869,130.9201,131.075,21814.0
2019-12-30 10:30:00,160.8,160.9,160.64,160.7,17441.0,131.0669,131.1484,130.9365,130.9854,17441.0
2019-12-30 10:40:00,160.69,160.9,160.68,160.8,13281.0,130.9772,131.1484,130.9691,131.0669,13281.0
2019-12-30 10:50:00,160.77,161.16,160.76,161.16,8305.0,131.0424,131.3603,131.0343,131.3603,8305.0
2019-12-30 11:00:00,161.21,161.21,161.01,161.11,11575.0,131.4011,131.4011,131.238,131.3195,11575.0
2019-12-30 11:10:00,161.06,161.27,161.01,161.18,11157.0,131.2788,131.45,131.238,131.3766,11157.0
2019-12-30 11:20:00,161.17,161.2,160.96,161.0,17230.0,131.3685,131.3929,131.1973,131.2299,17230.0
2019-12-30 11:30:00,160.98,161.03,160.92,161.02,9407.0,131.2136,131.2543,131.1647,131.2462,9407.0
2019-12-30 11:40:00,161.02,161.09,160.95,161.07,8429.0,131.2462,131.3032,131.1891,131.2869,8429.0
2019-12-30 11:50:00,161.09,161.19,161.07,161.15,15489.0,131.3032,131.3848,131.2869,131.3521,15489.0
2019-12-30 12:00:00,161.14,161.22,161.02,161.1,12397.0,131.344,131.4092,131.2462,131.3114,12397.0
2019-12-30 12:10:00,161.11,161.32,161.11,161.28,10620.0,131.3195,131.4907,131.3195,131.4581,10620.0
2019-12-30 12:20:00,161.26,161.29,161.18,161.26,9162.0,131.4418,131.4663,131.3766,131.4418,9162.0
2019-12-30 12:30:00,161.24,161.35,161.24,161.3,7772.0,131.4255,131.5152,131.4255,131.4744,7772.0
2019-12-30 12:40:00,161.3,161.34,161.22,161.33,9484.0,131.4744,131.507,131.4092,131.4989,9484.0
2019-12-30 12:50:00,161.32,161.4,161.26,161.3,8616.0,131.4907,131.5559,131.4418,131.4744,8616.0
2019-12-30 13:00:00,161.26,161.29,161.15,161.19,6276.0,131.4418,131.4663,131.3521,131.3848,6276.0
2019-12-30 13:10:00,161.2,161.2,161.07,161.09,5325.0,131.3929,131.3929,131.2869,131.3032,5325.0
2019-12-30 13:20:00,161.07,161.07,160.98,160.98,11791.0,131.2869,131.2869,131.2136,131.2136,11791.0
2019-12-30 13:30:00,161.0,161.09,160.87,160.92,5300.0,131.2299,131.3032,131.1239,131.1647,5300.0
2019-12-30 13:40:00,160.89,160.89,160.75,160.8,6118.0,131.1402,131.1402,131.0261,131.0669,6118.0
2019-12-30 13:50:00,160.8,161.0,160.8,160.96,9788.0,131.0669,131.2299,131.0669,131.1973,9788.0
2019-12-30 14:00:00,160.94,160.94,160.62,160.65,14441.0,131.181,131.181,130.9201,130.9446,14441.0
2019-12-30 14:10:00,160.65,160.65,160.49,160.52,29467.0,130.9446,130.9446,130.8142,130.8386,29467.0
2019-12-30 14:20:00,160.51,160.62,160.45,160.62,17462.0,130.8305,130.9201,130.7816,130.9201,17462.0
2019-12-30 14:30:00,160.62,160.62,160.38,160.44,13633.0,130.9201,130.9201,130.7245,130.7734,13633.0
2019-12-30 14:40:00,160.43,160.46,160.29,160.36,17627.0,130.7653,130.7897,130.6512,130.7082,17627.0
2019-12-30 14:50:00,160.36,160.44,160.23,160.25,16336.0,130.7082,130.7734,130.6023,130.6186,16336.0
2019-12-30 15:00:00,160.22,160.55,160.22,160.48,13374.0,130.5941,130.8631,130.5941,130.806,13374.0
2019-12-30 15:10:00,160.45,160.5,160.36,160.39,17573.0,130.7816,130.8223,130.7082,130.7327,17573.0
2019-12-30 15:20:00,160.4,160.45,160.31,160.37,17875.0,130.7408,130.7816,130.6675,130.7164,17875.0
2019-12-30 15:30:00,160.36,160.42,160.19,160.29,25769.0,130.7082,130.7571,130.5697,130.6512,25769.0
2019-12-30 15:40:00,160.28,160.31,159.99,160.06,40772.0,130.643,130.6675,130.4066,130.4637,40772.0
2019-12-30 15:50:00,160.03,160.14,159.88,160.03,135301.0,130.4392,130.5289,130.317,130.4392,135301.0
2019-12-31 09:30:00,159.85,160.1,159.61,159.74,49470.0,130.2925,130.4963,130.0969,130.2029,49470.0
2019-12-31 09:40:00,159.71,160.0,159.55,160.0,14349.0,130.1784,130.4148,130.048,130.4148,14349.0
2019-12-31 09:50:00,160.21,160.37,160.05,160.27,12973.0,130.586,130.7164,130.4555,130.6349,12973.0
2019-12-31 10:00:00,160.25,160.28,160.04,160.28,11640.0,130.6186,130.643,130.4474,130.643,11640.0
2019-12-31 10:10:00,160.27,160.3,159.98,160.06,26529.0,130.6349,130.6593,130.3985,130.4637,26529.0
2019-12-31 10:20:00,160.02,160.04,159.73,159.73,16365.0,130.4311,130.4474,130.1947,130.1947,16365.0
2019-12-31 10:30:00,159.71,159.77,159.59,159.64,13185.0,130.1784,130.2273,130.0806,130.1214,13185.0
2019-12-31 10:40:00,159.6,159.63,159.16,159.18,20804.0,130.0888,130.1132,129.7301,129.7464,20804.0
2019-12-31 10:50:00,159.17,159.47,159.14,159.4,14904.0,129.7383,129.9828,129.7138,129.9257,14904.0
2019-12-31 11:00:00,159.35,159.45,159.19,159.21,12404.0,129.885,129.9665,129.7546,129.7709,12404.0
2019-12-31 11:10:00,159.19,159.37,159.19,159.36,18338.0,129.7546,129.9013,129.7546,129.8931,18338.0
2019-12-31 11:20:00,159.35,159.35,159.18,159.19,17999.0,129.885,129.885,129.7464,129.7546,17999.0
2019-12-31 11:30:00,159.19,159.21,158.99,159.16,21087.0,129.7546,129.7709,129.5915,129.7301,21087.0
2019-12-31 11:40:00,159.14,159.5,159.1,159.44,15684.0,129.7138,130.0072,129.6812,129.9583,15684.0
2019-12-31 11:50:00,159.43,159.49,159.38,159.39,10223.0,129.9502,129.9991,129.9094,129.9176,10223.0
2019-12-31 12:00:00,159.38,159.4,159.21,159.23,14170.0,129.9094,129.9257,129.7709,129.7872,14170.0
2019-12-31 12:10:00,159.2,159.22,159.09,159.15,10997.0,129.7627,129.779,129.6731,129.722,10997.0
2019-12-31 12:20:00,159.15,159.31,159.09,159.3,12247.0,129.722,129.8524,129.6731,129.8442,12247.0
2019-12-31 12:30:00,159.31,159.39,159.27,159.31,18897.0,129.8524,129.9176,129.8198,129.8524,18897.0
2019-12-31 12:40:00,159.31,159.34,159.12,159.14,8305.0,129.8524,129.8768,129.6975,129.7138,8305.0
2019-12-31 12:50:00,159.15,159.19,159.1,159.13,11941.0,129.722,129.7546,129.6812,129.7057,11941.0
2019-12-31 13:00:00,159.11,159.26,159.1,159.24,9403.0,129.6894,129.8116,129.6812,129.7953,9403.0
2019-12-31 13:10:00,159.24,159.26,159.19,159.21,8885.0,129.7953,129.8116,129.7546,129.7709,8885.0
2019-12-31 13:20:00,159.25,159.31,159.18,159.27,11052.0,129.8035,129.8524,129.7464,129.8198,11052.0
2019-12-31 13:30:00,159.28,159.35,159.24,159.35,11652.0,129.8279,129.885,129.7953,129.885,11652.0
2019-12-31 13:40:00,159.34,159.42,159.3,159.36,10743.0,129.8768,129.942,129.8442,129.8931,10743.0
2019-12-31 13:50:00,159.35,159.44,159.3,159.42,14676.0,129.885,129.9583,129.8442,129.942,14676.0
2019-12-31 14:00:00,159.41,159.41,159.27,159.28,13044.0,129.9339,129.9339,129.8198,129.8279,13044.0
2019-12-31 14:10:00,159.29,159.33,159.21,159.3,15839.0,129.8361,129.8687,129.7709,129.8442,15839.0
2019-12-31 14:20:00,159.29,159.46,159.28,159.39,16264.0,129.8361,129.9746,129.8279,129.9176,16264.0
2019-12-31 14:30:00,159.39,159.41,159.24,159.25,11539.0,129.9176,129.9339,129.7953,129.8035,11539.0
2019-12-31 14:40:00,159.26,159.28,159.15,159.2,21767.0,129.8116,129.8279,129.722,129.7627,21767.0
2019-12-31 14:50:00,159.2,159.21,159.03,159.06,24750.0,129.7627,129.7709,129.6242,129.6486,24750.0
2019-12-31 15:00:00,159.06,159.12,158.99,159.11,26331.0,129.6486,129.6975,129.5915,129.6894,26331.0
2019-12-31 15:10:00,159.11,159.35,159.11,159.32,23863.0,129.6894,129.885,129.6894,129.8605,23863.0
2019-12-31 15:20:00,159.33,159.54,159.33,159.54,27192.0,129.8687,130.0398,129.8687,130.0398,27192.0
2019-12-31 15:30:00,159.56,159.58,159.4,159.49,30898.0,130.0562,130.0725,129.9257,129.9991,30898.0
2019-12-31 15:40:00,159.49,159.62,159.48,159.53,35440.0,129.9991,130.1051,129.9909,130.0317,35440.0
2019-12-31 15:50:00,159.55,159.68,159.37,159.58,177584.0,130.048,130.154,129.9013,130.0725,177584.0
2020-01-02 09:30:00,159.75,160.1,159.51,159.81,37306.0,130.211,130.4963,130.0154,130.2599,37306.0
2020-01-02 09:40:00,159.81,159.85,159.68,159.73,23839.0,130.2599,130.2925,130.154,130.1947,23839.0
2020-01-02 09:50:00,159.73,159.86,159.66,159.81,37164.0,130.1947,130.3007,130.1377,130.2599,37164.0
2020-01-02 10:00:00,159.76,159.82,159.66,159.8,25587.0,130.2192,130.2681,130.1377,130.2518,25587.0
2020-01-02 10:10:00,159.81,159.81,159.24,159.33,20820.0,130.2599,130.2599,129.7953,129.8687,20820.0
2020-01-02 10:20:00,159.31,159.49,159.08,159.17,18041.0,129.8524,129.9991,129.6649,129.7383,18041.0
2020-01-02 10:30:00,159.18,159.28,159.08,159.1,12780.0,129.7464,129.8279,129.6649,129.6812,12780.0
2020-01-02 10:40:00,159.06,159.22,158.9,159.0,35267.0,129.6486,129.779,129.5182,129.5997,35267.0
2020-01-02 10:50:00,159.0,159.35,158.98,159.21,62998.0,129.5997,129.885,129.5834,129.7709,62998.0
2020-01-02 11:00:00,159.18,159.33,158.93,159.04,63580.0,129.7464,129.8687,129.5426,129.6323,63580.0
2020-01-02 11:10:00,159.05,159.21,159.01,159.03,42729.0,129.6405,129.7709,129.6079,129.6242,42729.0
2020-01-02 11:20:00,159.04,159.15,158.95,159.11,51221.0,129.6323,129.722,129.5589,129.6894,51221.0
2020-01-02 11:30:00,159.11,159.28,158.95,159.28,158403.0,129.6894,129.8279,129.5589,129.8279,158403.0
2020-01-02 11:40:00,159.27,159.38,159.12,159.3,22204.0,129.8198,129.9094,129.6975,129.8442,22204.0
2020-01-02 11:50:00,159.33,159.61,159.32,159.6,37898.0,129.8687,130.0969,129.8605,130.0888,37898.0
2020-01-02 12:00:00,159.6,159.75,159.55,159.75,28060.0,130.0888,130.211,130.048,130.211,28060.0
2020-01-02 12:10:00,159.75,159.87,159.69,159.85,26213.0,130.211,130.3088,130.1621,130.2925,26213.0
2020-01-02 12:20:00,159.85,160.0,159.85,159.94,16801.0,130.2925,130.4148,130.2925,130.3659,16801.0
2020-01-02 12:30:00,160.0,160.01,159.88,160.0,19327.0,130.4148,130.4229,130.317,130.4148,19327.0
2020-01-02 12:40:00,160.0,160.05,159.93,159.94,15423.0,130.4148,130.4555,130.3577,130.3659,15423.0
2020-01-02 12:50:00,159.95,160.0,159.71,159.75,12898.0,130.374,130.4148,130.1784,130.211,12898.0
2020-01-02 13:00:00,159.75,159.76,159.51,159.55,13371.0,130.211,130.2192,130.0154,130.048,13371.0
2020-01-02 13:10:00,159.54,159.58,159.41,159.49,20480.0,130.0398,130.0725,129.9339,129.9991,20480.0
2020-01-02 13:20:00,159.46,159.56,159.36,159.44,18172.0,129.9746,130.0562,129.8931,129.9583,18172.0
2020-01-02 13:30:00,159.49,159.77,159.49,159.74,17319.0,129.9991,130.2273,129.9991,130.2029,17319.0
2020-01-02 13:40:00,159.76,159.77,159.6,159.62,20130.0,130.2192,130.2273,130.0888,130.1051,20130.0
2020-01-02 13:50:00,159.59,159.7,159.58,159.58,19284.0,130.0806,130.1703,130.0725,130.0725,19284.0
2020-01-02 14:00:00,159.57,159.65,159.53,159.65,13211.0,130.0643,130.1295,130.0317,130.1295,13211.0
2020-01-02 14:10:00,159.67,159.81,159.65,159.8,12213.0,130.1458,130.2599,130.1295,130.2518,12213.0
2020-01-02 14:20:00,159.78,159.9,159.78,159.83,15010.0,130.2355,130.3333,130.2355,130.2762,15010.0
2020-01-02 14:30:00,159.81,159.9,159.78,159.87,17996.0,130.2599,130.3333,130.2355,130.3088,17996.0
2020-01-02 14:40:00,159.85,160.0,159.83,159.97,29393.0,130.2925,130.4148,130.2762,130.3903,29393.0
2020-01-02 14:50:00,159.99,160.01,159.94,159.97,28742.0,130.4066,130.4229,130.3659,130.3903,28742.0
2020-01-02 15:00:00,159.96,160.04,159.93,160.02,11351.0,130.3822,130.4474,130.3577,130.4311,11351.0
2020-01-02 15:10:00,160.01,160.1,159.96,160.0,16670.0,130.4229,130.4963,130.3822,130.4148,16670.0
2020-01-02 15:20:00,160.0,160.05,159.97,160.03,33887.0,130.4148,130.4555,130.3903,130.4392,33887.0
2020-01-02 15:30:00,160.05,160.05,159.97,159.98,31399.0,130.4555,130.4555,130.3903,130.3985,31399.0
2020-01-02 15:40:00,159.97,160.01,159.87,159.98,63934.0,130.3903,130.4229,130.3088,130.3985,63934.0
2020-01-02 15:50:00,160.0,160.37,159.97,160.37,153331.0,130.4148,130.7164,130.3903,130.7164,153331.0
2020-01-03 09:30:00,158.41,158.8,157.96,158.06,67456.0,129.1188,129.4367,128.752,128.8335,67456.0
2020-01-03 09:40:00,158.1,158.42,157.99,158.26,31528.0,128.8661,129.1269,128.7765,128.9965,31528.0
2020-01-03 09:50:00,158.26,158.42,158.07,158.33,38293.0,128.9965,129.1269,128.8417,129.0536,38293.0
2020-01-03 10:00:00,158.29,158.29,157.43,157.88,25565.0,129.021,129.021,128.32,128.6868,25565.0
2020-01-03 10:10:00,157.91,158.1,157.58,157.61,18297.0,128.7112,128.8661,128.4423,128.4667,18297.0
2020-01-03 10:20:00,157.62,158.12,157.48,158.12,21250.0,128.4749,128.8824,128.3608,128.8824,21250.0
2020-01-03 10:30:00,158.11,158.25,157.99,158.21,19364.0,128.8743,128.9884,128.7765,128.9558,19364.0
2020-01-03 10:40:00,158.25,158.45,158.12,158.19,31616.0,128.9884,129.1514,128.8824,128.9395,31616.0
2020-01-03 10:50:00,158.2,158.4,158.09,158.29,14543.0,128.9476,129.1106,128.858,129.021,14543.0
2020-01-03 11:00:00,158.29,158.46,158.28,158.46,9972.0,129.021,129.1596,129.0128,129.1596,9972.0
2020-01-03 11:10:00,158.46,158.62,158.26,158.5,17638.0,129.1596,129.29,128.9965,129.1922,17638.0
2020-01-03 11:20:00,158.57,158.73,158.53,158.68,7182.0,129.2492,129.3796,129.2166,129.3389,7182.0
2020-01-03 11:30:00,158.65,159.15,158.6,159.08,30739.0,129.3144,129.722,129.2737,129.6649,30739.0
2020-01-03 11:40:00,159.02,159.16,158.92,159.04,10655.0,129.616,129.7301,129.5345,129.6323,10655.0
2020-01-03 11:50:00,159.05,159.15,158.99,159.03,22326.0,129.6405,129.722,129.5915,129.6242,22326.0
2020-01-03 12:00:00,159.06,159.43,159.06,159.31,9368.0,129.6486,129.9502,129.6486,129.8524,9368.0
2020-01-03 12:10:00,159.34,159.39,159.26,159.36,8561.0,129.8768,129.9176,129.8116,129.8931,8561.0
2020-01-03 12:20:00,159.4,159.47,159.28,159.47,6995.0,129.9257,129.9828,129.8279,129.9828,6995.0
2020-01-03 12:30:00,159.45,159.56,159.4,159.54,7766.0,129.9665,130.0562,129.9257,130.0398,7766.0
2020-01-03 12:40:00,159.53,159.55,159.38,159.39,8176.0,130.0317,130.048,129.9094,129.9176,8176.0
2020-01-03 12:50:00,159.38,159.48,159.37,159.45,8059.0,129.9094,129.9909,129.9013,129.9665,8059.0
2020-01-03 13:00:00,159.46,159.56,159.43,159.46,9454.0,129.9746,130.0562,129.9502,129.9746,9454.0
2020-01-03 13:10:00,159.46,159.55,159.32,159.39,9820.0,129.9746,130.048,129.8605,129.9176,9820.0
2020-01-03 13:20:00,159.38,159.56,159.38,159.44,12300.0,129.9094,130.0562,129.9094,129.9583,12300.0
2020-01-03 13:30:00,159.45,159.47,158.53,158.71,22219.0,129.9665,129.9828,129.2166,129.3633,22219.0
2020-01-03 13:40:00,158.79,159.08,158.75,159.03,9018.0,129.4285,129.6649,129.3959,129.6242,9018.0
2020-01-03 13:50:00,158.99,159.13,158.99,159.12,9693.0,129.5915,129.7057,129.5915,129.6975,9693.0
2020-01-03 14:00:00,159.14,159.15,158.88,158.98,10574.0,129.7138,129.722,129.5019,129.5834,10574.0
2020-01-03 14:10:00,158.93,159.06,158.88,159.0,7245.0,129.5426,129.6486,129.5019,129.5997,7245.0
2020-01-03 14:20:00,159.0,159.03,158.86,158.99,7925.0,129.5997,129.6242,129.4856,129.5915,7925.0
2020-01-03 14:30:00,158.99,159.15,158.96,159.11,7564.0,129.5915,129.722,129.5671,129.6894,7564.0
2020-01-03 14:40:00,159.11,159.36,159.11,159.29,15056.0,129.6894,129.8931,129.6894,129.8361,15056.0
2020-01-03 14:50:00,159.27,159.46,159.26,159.34,16036.0,129.8198,129.9746,129.8116,129.8768,16036.0
2020-01-03 15:00:00,159.34,159.59,159.32,159.54,21802.0,129.8768,130.0806,129.8605,130.0398,21802.0
2020-01-03 15:10:00,159.49,159.51,159.19,159.27,15602.0,129.9991,130.0154,129.7546,129.8198,15602.0
2020-01-03 15:20:00,159.31,159.32,159.04,159.12,19013.0,129.8524,129.8605,129.6323,129.6975,19013.0
2020-01-03 15:30:00,159.12,159.2,158.95,159.01,24427.0,129.6975,129.7627,129.5589,129.6079,24427.0
2020-01-03 15:40:00,158.97,159.13,158.86,158.93,19111.0,129.5752,129.7057,129.4856,129.5426,19111.0
2020-01-03 15:50:00,158.92,159.2,158.81,158.82,92087.0,129.5345,129.7627,129.4448,129.453,92087.0
2020-01-06 09:30:00,158.1,158.25,157.45,157.69,52577.0,128.8661,128.9884,128.3363,128.5319,52577.0
2020-01-06 09:40:00,157.77,158.12,157.74,157.95,30220.0,128.5971,128.8824,128.5727,128.7439,30220.0
2020-01-06 09:50:00,157.97,158.12,157.68,157.86,42523.0,128.7602,128.8824,128.5238,128.6705,42523.0
2020-01-06 10:00:00,157.87,158.13,157.69,157.97,25075.0,128.6786,128.8906,128.5319,128.7602,25075.0
2020-01-06 10:10:00,158.01,158.11,157.64,158.01,14992.0,128.7928,128.8743,128.4912,128.7928,14992.0
2020-01-06 10:20:00,158.0,158.23,157.95,158.21,13030.0,128.7846,128.9721,128.7439,128.9558,13030.0
2020-01-06 10:30:00,158.25,158.47,158.16,158.46,15031.0,128.9884,129.1677,128.915,129.1596,15031.0
2020-01-06 10:40:00,158.49,158.69,158.43,158.59,13118.0,129.184,129.347,129.1351,129.2655,13118.0
2020-01-06 10:50:00,158.57,158.6,158.18,158.18,15489.0,129.2492,129.2737,128.9313,128.9313,15489.0
2020-01-06 11:00:00,158.2,158.46,158.19,158.4,10519.0,128.9476,129.1596,128.9395,129.1106,10519.0
2020-01-06 11:10:00,158.41,158.54,158.19,158.21,18538.0,129.1188,129.2248,128.9395,128.9558,18538.0
2020-01-06 11:20:00,158.22,158.29,158.1,158.18,17781.0,128.9639,129.021,128.8661,128.9313,17781.0
2020-01-06 11:30:00,158.21,158.4,158.2,158.34,9503.0,128.9558,129.1106,128.9476,129.0617,9503.0
2020-01-06 11:40:00,158.39,158.42,158.26,158.3,13098.0,129.1025,129.1269,128.9965,129.0291,13098.0
2020-01-06 11:50:00,158.28,158.37,158.16,158.26,11598.0,129.0128,129.0862,128.915,128.9965,11598.0
2020-01-06 12:00:00,158.24,158.36,158.15,158.35,13553.0,128.9802,129.078,128.9069,129.0699,13553.0
2020-01-06 12:10:00,158.43,158.57,158.33,158.36,10968.0,129.1351,129.2492,129.0536,129.078,10968.0
2020-01-06 12:20:00,158.37,158.42,158.3,158.38,9839.0,129.0862,129.1269,129.0291,129.0943,9839.0
2020-01-06 12:30:00,158.43,158.48,158.36,158.36,9270.0,129.1351,129.1759,129.078,129.078,9270.0
2020-01-06 12:40:00,158.36,158.49,158.35,158.4,7931.0,129.078,129.184,129.0699,129.1106,7931.0
2020-01-06 12:50:00,158.41,158.41,158.24,158.28,7016.0,129.1188,129.1188,128.9802,129.0128,7016.0
2020-01-06 13:00:00,158.3,158.46,158.24,158.39,9004.0,129.0291,129.1596,128.9802,129.1025,9004.0
2020-01-06 13:10:00,158.38,158.45,158.33,158.4,9077.0,129.0943,129.1514,129.0536,129.1106,9077.0
2020-01-06 13:20:00,158.39,158.51,158.38,158.5,11378.0,129.1025,129.2003,129.0943,129.1922,11378.0
2020-01-06 13:30:00,158.5,158.52,158.42,158.45,12876.0,129.1922,129.2085,129.1269,129.1514,12876.0
2020-01-06 13:40:00,158.46,158.46,158.28,158.32,11018.0,129.1596,129.1596,129.0128,129.0454,11018.0
2020-01-06 13:50:00,158.32,158.35,158.17,158.19,12200.0,129.0454,129.0699,128.9232,128.9395,12200.0
2020-01-06 14:00:00,158.18,158.25,158.1,158.22,13061.0,128.9313,128.9884,128.8661,128.9639,13061.0
2020-01-06 14:10:00,158.21,158.42,158.21,158.39,19592.0,128.9558,129.1269,128.9558,129.1025,19592.0
2020-01-06 14:20:00,158.39,158.39,158.2,158.26,16150.0,129.1025,129.1025,128.9476,128.9965,16150.0
2020-01-06 14:30:00,158.27,158.3,158.15,158.18,14858.0,129.0047,129.0291,128.9069,128.9313,14858.0
2020-01-06 14:40:00,158.2,158.22,158.04,158.06,14261.0,128.9476,128.9639,128.8172,128.8335,14261.0
2020-01-06 14:50:00,158.06,158.23,158.06,158.19,14008.0,128.8335,128.9721,128.8335,128.9395,14008.0
2020-01-06 15:00:00,158.19,158.26,158.04,158.08,15341.0,128.9395,128.9965,128.8172,128.8498,15341.0
2020-01-06 15:10:00,158.08,158.18,158.04,158.11,18237.0,128.8498,128.9313,128.8172,128.8743,18237.0
2020-01-06 15:20:00,158.11,158.11,157.95,158.03,21067.0,128.8743,128.8743,128.7439,128.8091,21067.0
2020-01-06 15:30:00,158.09,158.17,158.05,158.15,25455.0,128.858,128.9232,128.8254,128.9069,25455.0
2020-01-06 15:40:00,158.17,158.21,158.04,158.18,34336.0,128.9232,128.9558,128.8172,128.9313,34336.0
2020-01-06 15:50:00,158.19,158.57,158.18,158.5,109879.0,128.9395,129.2492,128.9313,129.1922,109879.0
2020-01-07 09:30:00,157.43,158.08,157.02,158.08,40970.0,128.32,128.8498,127.9858,128.8498,40970.0
2020-01-07 09:40:00,158.09,158.13,157.44,157.6,21368.0,128.858,128.8906,128.3282,128.4586,21368.0
2020-01-07 09:50:00,157.57,157.58,157.2,157.41,23123.0,128.4341,128.4423,128.1325,128.3037,23123.0
2020-01-07 10:00:00,157.47,157.75,157.31,157.31,37731.0,128.3526,128.5808,128.2222,128.2222,37731.0
2020-01-07 10:10:00,157.34,157.74,157.34,157.61,27126.0,128.2466,128.5727,128.2466,128.4667,27126.0
2020-01-07 10:20:00,157.61,158.06,157.6,158.06,31887.0,128.4667,128.8335,128.4586,128.8335,31887.0
2020-01-07 10:30:00,158.09,158.15,157.89,157.99,20870.0,128.858,128.9069,128.6949,128.7765,20870.0
2020-01-07 10:40:00,157.98,158.22,157.94,158.22,25447.0,128.7683,128.9639,128.7357,128.9639,25447.0
2020-01-07 10:50:00,158.22,158.4,158.15,158.27,30350.0,128.9639,129.1106,128.9069,129.0047,30350.0
2020-01-07 11:00:00,158.23,158.4,158.08,158.16,41633.0,128.9721,129.1106,128.8498,128.915,41633.0
2020-01-07 11:10:00,158.18,158.28,158.02,158.06,48016.0,128.9313,129.0128,128.8009,128.8335,48016.0
2020-01-07 11:20:00,158.06,158.07,157.78,157.84,19522.0,128.8335,128.8417,128.6053,128.6542,19522.0
2020-01-07 11:30:00,157.84,157.84,157.56,157.58,20492.0,128.6542,128.6542,128.426,128.4423,20492.0
2020-01-07 11:40:00,157.56,157.66,157.49,157.58,18295.0,128.426,128.5075,128.3689,128.4423,18295.0
2020-01-07 11:50:00,157.59,157.59,157.21,157.23,76815.0,128.4504,128.4504,128.1407,128.157,76815.0
2020-01-07 12:00:00,157.25,157.4,157.21,157.24,27416.0,128.1733,128.2956,128.1407,128.1651,27416.0
2020-01-07 12:10:00,157.22,157.27,157.16,157.23,22615.0,128.1488,128.1896,128.0999,128.157,22615.0
2020-01-07 12:20:00,157.25,157.3,157.19,157.19,38857.0,128.1733,128.214,128.1244,128.1244,38857.0
2020-01-07 12:30:00,157.14,157.17,156.82,156.83,19366.0,128.0836,128.1081,127.8228,127.8309,19366.0
2020-01-07 12:40:00,156.85,156.9,156.71,156.74,13573.0,127.8473,127.888,127.7331,127.7576,13573.0
2020-01-07 12:50:00,156.71,156.86,156.61,156.77,37605.0,127.7331,127.8554,127.6516,127.782,37605.0
2020-01-07 13:00:00,156.76,157.13,156.69,156.92,126828.0,127.7739,128.0755,127.7168,127.9043,126828.0
2020-01-07 13:10:00,156.92,157.05,156.89,156.98,24791.0,127.9043,128.0103,127.8799,127.9532,24791.0
2020-01-07 13:20:00,156.96,157.04,156.9,156.92,28515.0,127.9369,128.0021,127.888,127.9043,28515.0
2020-01-07 13:30:00,156.91,156.93,156.82,156.86,19266.0,127.8962,127.9125,127.8228,127.8554,19266.0
2020-01-07 13:40:00,156.83,156.96,156.78,156.95,18848.0,127.8309,127.9369,127.7902,127.9288,18848.0
2020-01-07 13:50:00,156.96,157.31,156.93,157.24,40291.0,127.9369,128.2222,127.9125,128.1651,40291.0
2020-01-07 14:00:00,157.24,157.56,157.21,157.56,31820.0,128.1651,128.426,128.1407,128.426,31820.0
2020-01-07 14:10:00,157.54,157.54,157.36,157.54,19610.0,128.4097,128.4097,128.2629,128.4097,19610.0
2020-01-07 14:20:00,157.53,157.58,157.48,157.54,17775.0,128.4015,128.4423,128.3608,128.4097,17775.0
2020-01-07 14:30:00,157.51,157.63,157.47,157.47,23036.0,128.3852,128.483,128.3526,128.3526,23036.0
2020-01-07 14:40:00,157.46,157.59,157.37,157.48,22820.0,128.3445,128.4504,128.2711,128.3608,22820.0
2020-01-07 14:50:00,157.48,157.59,157.42,157.58,22904.0,128.3608,128.4504,128.3119,128.4423,22904.0
2020-01-07 15:00:00,157.57,157.74,157.57,157.65,18328.0,128.4341,128.5727,128.4341,128.4993,18328.0
2020-01-07 15:10:00,157.63,157.82,157.63,157.82,12448.0,128.483,128.6379,128.483,128.6379,12448.0
2020-01-07 15:20:00,157.82,157.82,157.64,157.64,18198.0,128.6379,128.6379,128.4912,128.4912,18198.0
2020-01-07 15:30:00,157.64,157.69,157.36,157.36,21354.0,128.4912,128.5319,128.2629,128.2629,21354.0
2020-01-07 15:40:00,157.36,157.58,157.34,157.52,37922.0,128.2629,128.4423,128.2466,128.3934,37922.0
2020-01-07 15:50:00,157.52,157.52,157.23,157.26,110324.0,128.3934,128.3934,128.157,128.1814,110324.0
2020-01-08 09:30:00,158.0,158.78,157.3,158.71,65217.0,128.7846,129.4204,128.214,129.3633,65217.0
2020-01-08 09:40:00,158.67,159.16,158.23,158.27,24635.0,129.3307,129.7301,128.9721,129.0047,24635.0
2020-01-08 09:50:00,158.3,158.69,158.14,158.69,28213.0,129.0291,129.347,128.8987,129.347,28213.0
2020-01-08 10:00:00,158.65,158.86,158.5,158.59,15640.0,129.3144,129.4856,129.1922,129.2655,15640.0
2020-01-08 10:10:00,158.55,158.73,158.44,158.47,16846.0,129.2329,129.3796,129.1432,129.1677,16846.0
2020-01-08 10:20:00,158.5,158.54,158.12,158.34,15760.0,129.1922,129.2248,128.8824,129.0617,15760.0
2020-01-08 10:30:00,158.36,158.36,158.04,158.12,26177.0,129.078,129.078,128.8172,128.8824,26177.0
2020-01-08 10:40:00,158.13,158.28,158.04,158.12,33354.0,128.8906,129.0128,128.8172,128.8824,33354.0
2020-01-08 10:50:00,158.12,158.3,157.96,158.24,17444.0,128.8824,129.0291,128.752,128.9802,17444.0
2020-01-08 11:00:00,158.27,158.46,158.26,158.43,15443.0,129.0047,129.1596,128.9965,129.1351,15443.0
2020-01-08 11:10:00,158.47,158.51,158.38,158.47,10542.0,129.1677,129.2003,129.0943,129.1677,10542.0
2020-01-08 11:20:00,158.49,158.64,158.11,158.56,14921.0,129.184,129.3063,128.8743,129.2411,14921.0
2020-01-08 11:30:00,158.56,158.91,158.27,158.84,24839.0,129.2411,129.5263,129.0047,129.4693,24839.0
2020-01-08 11:40:00,158.9,159.48,158.84,159.44,29637.0,129.5182,129.9909,129.4693,129.9583,29637.0
2020-01-08 11:50:00,159.41,159.61,159.39,159.44,18439.0,129.9339,130.0969,129.9176,129.9583,18439.0
2020-01-08 12:00:00,159.44,159.52,159.33,159.39,13600.0,129.9583,130.0235,129.8687,129.9176,13600.0
2020-01-08 12:10:00,159.38,159.42,159.2,159.21,17744.0,129.9094,129.942,129.7627,129.7709,17744.0
2020-01-08 12:20:00,159.2,159.34,159.04,159.27,26935.0,129.7627,129.8768,129.6323,129.8198,26935.0
2020-01-08 12:30:00,159.27,159.36,159.12,159.14,10574.0,129.8198,129.8931,129.6975,129.7138,10574.0
2020-01-08 12:40:00,159.14,159.24,159.11,159.2,8769.0,129.7138,129.7953,129.6894,129.7627,8769.0
2020-01-08 12:50:00,159.23,159.24,159.09,159.09,6722.0,129.7872,129.7953,129.6731,129.6731,6722.0
2020-01-08 13:00:00,159.09,159.28,159.05,159.17,10869.0,129.6731,129.8279,129.6405,129.7383,10869.0
2020-01-08 13:10:00,159.11,159.17,159.04,159.15,8694.0,129.6894,129.7383,129.6323,129.722,8694.0
2020-01-08 13:20:00,159.2,159.31,159.11,159.16,8085.0,129.7627,129.8524,129.6894,129.7301,8085.0
2020-01-08 13:30:00,159.17,159.36,159.14,159.36,10107.0,129.7383,129.8931,129.7138,129.8931,10107.0
2020-01-08 13:40:00,159.36,159.5,159.35,159.47,20158.0,129.8931,130.0072,129.885,129.9828,20158.0
2020-01-08 13:50:00,159.47,159.5,159.28,159.37,20607.0,129.9828,130.0072,129.8279,129.9013,20607.0
2020-01-08 14:00:00,159.38,159.52,159.34,159.5,25754.0,129.9094,130.0235,129.8768,130.0072,25754.0
2020-01-08 14:10:00,159.49,159.57,159.39,159.42,11969.0,129.9991,130.0643,129.9176,129.942,11969.0
2020-01-08 14:20:00,159.39,159.52,159.39,159.47,18282.0,129.9176,130.0235,129.9176,129.9828,18282.0
2020-01-08 14:30:00,159.48,159.58,159.42,159.52,20433.0,129.9909,130.0725,129.942,130.0235,20433.0
2020-01-08 14:40:00,159.5,159.73,159.49,159.71,27498.0,130.0072,130.1947,129.9991,130.1784,27498.0
2020-01-08 14:50:00,159.69,159.72,159.62,159.69,17926.0,130.1621,130.1866,130.1051,130.1621,17926.0
2020-01-08 15:00:00,159.7,159.74,159.65,159.74,24426.0,130.1703,130.2029,130.1295,130.2029,24426.0
2020-01-08 15:10:00,159.74,159.88,159.69,159.86,21535.0,130.2029,130.317,130.1621,130.3007,21535.0
2020-01-08 15:20:00,159.84,159.91,159.72,159.75,20662.0,130.2844,130.3414,130.1866,130.211,20662.0
2020-01-08 15:30:00,159.72,159.81,159.48,159.55,43257.0,130.1866,130.2599,129.9909,130.048,43257.0
2020-01-08 15:40:00,159.55,159.57,158.98,158.99,56961.0,130.048,130.0643,129.5834,129.5915,56961.0
2020-01-08 15:50:00,158.98,159.17,158.87,158.95,148445.0,129.5834,129.7383,129.4937,129.5589,148445.0
2020-01-09 09:30:00,160.38,161.25,159.84,160.48,105693.0,130.7245,131.4337,130.2844,130.806,105693.0
2020-01-09 09:40:00,160.4,160.55,160.08,160.28,46528.0,130.7408,130.8631,130.48,130.643,46528.0
2020-01-09 09:50:00,160.28,160.94,160.28,160.86,47910.0,130.643,131.181,130.643,131.1158,47910.0
2020-01-09 10:00:00,160.92,160.92,160.48,160.73,30996.0,131.1647,131.1647,130.806,131.0098,30996.0
2020-01-09 10:10:00,160.7,160.75,160.39,160.57,20731.0,130.9854,131.0261,130.7327,130.8794,20731.0
2020-01-09 10:20:00,160.57,160.75,160.53,160.66,27955.0,130.8794,131.0261,130.8468,130.9528,27955.0
2020-01-09 10:30:00,160.68,160.91,160.62,160.89,36045.0,130.9691,131.1565,130.9201,131.1402,36045.0
2020-01-09 10:40:00,160.95,161.03,160.7,160.76,24488.0,131.1891,131.2543,130.9854,131.0343,24488.0
2020-01-09 10:50:00,160.75,160.91,160.48,160.55,33068.0,131.0261,131.1565,130.806,130.8631,33068.0
2020-01-09 11:00:00,160.55,160.62,160.38,160.41,33778.0,130.8631,130.9201,130.7245,130.749,33778.0
2020-01-09 11:10:00,160.39,160.52,160.19,160.21,16071.0,130.7327,130.8386,130.5697,130.586,16071.0
2020-01-09 11:20:00,160.21,160.23,159.89,159.97,19660.0,130.586,130.6023,130.3251,130.3903,19660.0
2020-01-09 11:30:00,159.98,160.26,159.96,160.2,16035.0,130.3985,130.6267,130.3822,130.5778,16035.0
2020-01-09 11:40:00,160.2,160.34,160.15,160.31,25502.0,130.5778,130.6919,130.5371,130.6675,25502.0
2020-01-09 11:50:00,160.36,160.54,160.34,160.43,15166.0,130.7082,130.8549,130.6919,130.7653,15166.0
2020-01-09 12:00:00,160.4,160.49,160.34,160.35,14554.0,130.7408,130.8142,130.6919,130.7001,14554.0
2020-01-09 12:10:00,160.38,160.47,160.29,160.32,16234.0,130.7245,130.7979,130.6512,130.6756,16234.0
2020-01-09 12:20:00,160.32,160.34,160.14,160.21,24429.0,130.6756,130.6919,130.5289,130.586,24429.0
2020-01-09 12:30:00,160.2,160.2,160.02,160.07,24572.0,130.5778,130.5778,130.4311,130.4718,24572.0
2020-01-09 12:40:00,160.11,160.27,160.06,160.24,23717.0,130.5045,130.6349,130.4637,130.6104,23717.0
2020-01-09 12:50:00,160.23,160.49,160.23,160.47,8256.0,130.6023,130.8142,130.6023,130.7979,8256.0
2020-01-09 13:00:00,160.47,160.51,160.33,160.37,15410.0,130.7979,130.8305,130.6838,130.7164,15410.0
2020-01-09 13:10:00,160.34,160.56,160.32,160.38,11806.0,130.6919,130.8712,130.6756,130.7245,11806.0
2020-01-09 13:20:00,160.39,160.4,160.27,160.34,7907.0,130.7327,130.7408,130.6349,130.6919,7907.0
2020-01-09 13:30:00,160.33,160.36,160.29,160.33,7109.0,130.6838,130.7082,130.6512,130.6838,7109.0
2020-01-09 13:40:00,160.32,160.36,160.18,160.18,6326.0,130.6756,130.7082,130.5615,130.5615,6326.0
2020-01-09 13:50:00,160.19,160.25,160.14,160.21,9473.0,130.5697,130.6186,130.5289,130.586,9473.0
2020-01-09 14:00:00,160.18,160.33,160.12,160.24,8188.0,130.5615,130.6838,130.5126,130.6104,8188.0
2020-01-09 14:10:00,160.24,160.42,160.2,160.24,7831.0,130.6104,130.7571,130.5778,130.6104,7831.0
2020-01-09 14:20:00,160.27,160.38,160.23,160.34,8114.0,130.6349,130.7245,130.6023,130.6919,8114.0
2020-01-09 14:30:00,160.35,160.53,160.31,160.51,21303.0,130.7001,130.8468,130.6675,130.8305,21303.0
2020-01-09 14:40:00,160.53,160.56,160.27,160.35,12136.0,130.8468,130.8712,130.6349,130.7001,12136.0
2020-01-09 14:50:00,160.35,160.36,160.24,160.33,16651.0,130.7001,130.7082,130.6104,130.6838,16651.0
2020-01-09 15:00:00,160.31,160.31,160.16,160.16,20518.0,130.6675,130.6675,130.5452,130.5452,20518.0
2020-01-09 15:10:00,160.18,160.26,160.11,160.26,17297.0,130.5615,130.6267,130.5045,130.6267,17297.0
2020-01-09 15:20:00,160.26,160.38,160.23,160.37,24677.0,130.6267,130.7245,130.6023,130.7164,24677.0
2020-01-09 15:30:00,160.38,160.51,160.36,160.42,24930.0,130.7245,130.8305,130.7082,130.7571,24930.0
2020-01-09 15:40:00,160.43,160.53,160.37,160.46,54828.0,130.7653,130.8468,130.7164,130.7897,54828.0
2020-01-09 15:50:00,160.48,160.83,160.46,160.81,156485.0,130.806,131.0913,130.7897,131.075,156485.0
2020-01-10 09:30:00,160.98,160.98,160.27,160.27,27825.0,131.2136,131.2136,130.6349,130.6349,27825.0
2020-01-10 09:40:00,160.25,160.39,160.05,160.39,27014.0,130.6186,130.7327,130.4555,130.7327,27014.0
2020-01-10 09:50:00,160.53,160.53,160.2,160.43,38361.0,130.8468,130.8468,130.5778,130.7653,38361.0
2020-01-10 10:00:00,160.43,160.83,160.39,160.59,21454.0,130.7653,131.0913,130.7327,130.8957,21454.0
2020-01-10 10:10:00,160.61,160.87,160.48,160.73,21772.0,130.912,131.1239,130.806,131.0098,21772.0
2020-01-10 10:20:00,160.69,160.79,160.59,160.74,19281.0,130.9772,131.0587,130.8957,131.018,19281.0
2020-01-10 10:30:00,160.72,160.74,160.33,160.36,27688.0,131.0017,131.018,130.6838,130.7082,27688.0
2020-01-10 10:40:00,160.38,160.45,159.92,159.92,19516.0,130.7245,130.7816,130.3496,130.3496,19516.0
2020-01-10 10:50:00,159.96,160.08,159.87,159.96,46560.0,130.3822,130.48,130.3088,130.3822,46560.0
2020-01-10 11:00:00,159.94,159.96,159.65,159.73,79435.0,130.3659,130.3822,130.1295,130.1947,79435.0
2020-01-10 11:10:00,159.73,159.97,159.58,159.67,40836.0,130.1947,130.3903,130.0725,130.1458,40836.0
2020-01-10 11:20:00,159.67,159.76,159.4,159.56,39122.0,130.1458,130.2192,129.9257,130.0562,39122.0
2020-01-10 11:30:00,159.57,159.61,159.36,159.61,61924.0,130.0643,130.0969,129.8931,130.0969,61924.0
2020-01-10 11:40:00,159.59,159.63,159.37,159.4,23218.0,130.0806,130.1132,129.9013,129.9257,23218.0
2020-01-10 11:50:00,159.46,159.66,159.42,159.57,22234.0,129.9746,130.1377,129.942,130.0643,22234.0
2020-01-10 12:00:00,159.54,159.61,159.43,159.5,63650.0,130.0398,130.0969,129.9502,130.0072,63650.0
2020-01-10 12:10:00,159.5,159.79,159.46,159.71,29981.0,130.0072,130.2436,129.9746,130.1784,29981.0
2020-01-10 12:20:00,159.71,159.86,159.65,159.86,18057.0,130.1784,130.3007,130.1295,130.3007,18057.0
2020-01-10 12:30:00,159.87,160.07,159.83,160.07,13774.0,130.3088,130.4718,130.2762,130.4718,13774.0
2020-01-10 12:40:00,160.07,160.09,159.93,160.03,11870.0,130.4718,130.4882,130.3577,130.4392,11870.0
2020-01-10 12:50:00,160.03,160.07,159.91,159.95,14087.0,130.4392,130.4718,130.3414,130.374,14087.0
2020-01-10 13:00:00,159.95,159.95,159.86,159.87,19320.0,130.374,130.374,130.3007,130.3088,19320.0
2020-01-10 13:10:00,159.86,159.87,159.76,159.84,15586.0,130.3007,130.3088,130.2192,130.2844,15586.0
2020-01-10 13:20:00,159.84,159.92,159.81,159.84,12888.0,130.2844,130.3496,130.2599,130.2844,12888.0
2020-01-10 13:30:00,159.84,159.84,159.7,159.7,54640.0,130.2844,130.2844,130.1703,130.1703,54640.0
2020-01-10 13:40:00,159.7,159.8,159.7,159.78,24442.0,130.1703,130.2518,130.1703,130.2355,24442.0
2020-01-10 13:50:00,159.78,159.78,159.65,159.7,60053.0,130.2355,130.2355,130.1295,130.1703,60053.0
2020-01-10 14:00:00,159.67,159.71,159.63,159.71,15521.0,130.1458,130.1784,130.1132,130.1784,15521.0
2020-01-10 14:10:00,159.71,159.76,159.62,159.75,14230.0,130.1784,130.2192,130.1051,130.211,14230.0
2020-01-10 14:20:00,159.74,159.81,159.7,159.75,39471.0,130.2029,130.2599,130.1703,130.211,39471.0
2020-01-10 14:30:00,159.74,159.76,159.54,159.56,27905.0,130.2029,130.2192,130.0398,130.0562,27905.0
2020-01-10 14:40:00,159.55,159.55,159.26,159.27,42613.0,130.048,130.048,129.8116,129.8198,42613.0
2020-01-10 14:50:00,159.27,159.3,159.17,159.2,25181.0,129.8198,129.8442,129.7383,129.7627,25181.0
2020-01-10 15:00:00,159.19,159.19,159.0,159.06,30851.0,129.7546,129.7546,129.5997,129.6486,30851.0
2020-01-10 15:10:00,159.03,159.09,158.89,158.93,28261.0,129.6242,129.6731,129.51,129.5426,28261.0
2020-01-10 15:20:00,158.95,159.06,158.9,158.95,28683.0,129.5589,129.6486,129.5182,129.5589,28683.0
2020-01-10 15:30:00,158.96,158.97,158.57,158.65,35175.0,129.5671,129.5752,129.2492,129.3144,35175.0
2020-01-10 15:40:00,158.66,158.82,158.47,158.51,73934.0,129.3226,129.453,129.1677,129.2003,73934.0
2020-01-10 15:50:00,158.49,158.72,158.49,158.58,294495.0,129.184,129.3715,129.184,129.2574,294495.0
2020-01-13 09:30:00,158.88,158.99,158.05,158.47,71205.0,129.5019,129.5915,128.8254,129.1677,71205.0
2020-01-13 09:40:00,158.41,158.78,158.2,158.5,29261.0,129.1188,129.4204,128.9476,129.1922,29261.0
2020-01-13 09:50:00,158.48,158.75,158.29,158.62,29637.0,129.1759,129.3959,129.021,129.29,29637.0
2020-01-13 10:00:00,158.63,158.64,158.06,158.1,108450.0,129.2981,129.3063,128.8335,128.8661,108450.0
2020-01-13 10:10:00,158.13,158.13,157.85,157.94,31713.0,128.8906,128.8906,128.6623,128.7357,31713.0
2020-01-13 10:20:00,157.93,158.32,157.82,158.19,30860.0,128.7276,129.0454,128.6379,128.9395,30860.0
2020-01-13 10:30:00,158.19,158.19,157.99,158.06,22163.0,128.9395,128.9395,128.7765,128.8335,22163.0
2020-01-13 10:40:00,158.09,158.61,158.04,158.47,44534.0,128.858,129.2818,128.8172,129.1677,44534.0
2020-01-13 10:50:00,158.44,158.61,158.39,158.61,15823.0,129.1432,129.2818,129.1025,129.2818,15823.0
2020-01-13 11:00:00,158.61,158.74,158.4,158.49,25153.0,129.2818,129.3878,129.1106,129.184,25153.0
2020-01-13 11:10:00,158.49,158.66,158.44,158.66,21818.0,129.184,129.3226,129.1432,129.3226,21818.0
2020-01-13 11:20:00,158.64,158.91,158.38,158.53,43599.0,129.3063,129.5263,129.0943,129.2166,43599.0
2020-01-13 11:30:00,158.56,158.77,158.48,158.74,16674.0,129.2411,129.4122,129.1759,129.3878,16674.0
2020-01-13 11:40:00,158.7,158.89,158.68,158.85,15419.0,129.3552,129.51,129.3389,129.4774,15419.0
2020-01-13 11:50:00,158.83,158.89,158.75,158.81,20727.0,129.4611,129.51,129.3959,129.4448,20727.0
2020-01-13 12:00:00,158.82,158.85,158.65,158.69,18030.0,129.453,129.4774,129.3144,129.347,18030.0
2020-01-13 12:10:00,158.72,159.23,158.69,159.2,69144.0,129.3715,129.7872,129.347,129.7627,69144.0
2020-01-13 12:20:00,159.18,159.2,158.97,159.12,29895.0,129.7464,129.7627,129.5752,129.6975,29895.0
2020-01-13 12:30:00,159.13,159.25,159.04,159.04,16912.0,129.7057,129.8035,129.6323,129.6323,16912.0
2020-01-13 12:40:00,159.05,159.08,158.95,159.0,16859.0,129.6405,129.6649,129.5589,129.5997,16859.0
2020-01-13 12:50:00,159.0,159.11,158.98,158.98,27642.0,129.5997,129.6894,129.5834,129.5834,27642.0
2020-01-13 13:00:00,158.98,159.08,158.9,158.9,20871.0,129.5834,129.6649,129.5182,129.5182,20871.0
2020-01-13 13:10:00,158.91,159.08,158.91,159.0,31035.0,129.5263,129.6649,129.5263,129.5997,31035.0
2020-01-13 13:20:00,159.0,159.09,158.92,159.03,29327.0,129.5997,129.6731,129.5345,129.6242,29327.0
2020-01-13 13:30:00,159.03,159.06,158.91,158.93,21979.0,129.6242,129.6486,129.5263,129.5426,21979.0
2020-01-13 13:40:00,158.94,159.02,158.93,158.95,15425.0,129.5508,129.616,129.5426,129.5589,15425.0
2020-01-13 13:50:00,158.97,159.02,158.64,158.69,19716.0,129.5752,129.616,129.3063,129.347,19716.0
2020-01-13 14:00:00,158.7,158.95,158.66,158.86,15918.0,129.3552,129.5589,129.3226,129.4856,15918.0
2020-01-13 14:10:00,158.86,158.86,158.77,158.78,45060.0,129.4856,129.4856,129.4122,129.4204,45060.0
2020-01-13 14:20:00,158.78,158.94,158.73,158.94,18684.0,129.4204,129.5508,129.3796,129.5508,18684.0
2020-01-13 14:30:00,158.91,158.94,158.78,158.85,11814.0,129.5263,129.5508,129.4204,129.4774,11814.0
2020-01-13 14:40:00,158.94,159.05,158.9,159.0,10818.0,129.5508,129.6405,129.5182,129.5997,10818.0
2020-01-13 14:50:00,158.99,159.06,158.92,159.0,28052.0,129.5915,129.6486,129.5345,129.5997,28052.0
2020-01-13 15:00:00,158.98,158.98,158.88,158.96,15959.0,129.5834,129.5834,129.5019,129.5671,15959.0
2020-01-13 15:10:00,158.95,159.03,158.85,158.88,42194.0,129.5589,129.6242,129.4774,129.5019,42194.0
2020-01-13 15:20:00,158.88,159.11,158.85,159.09,22311.0,129.5019,129.6894,129.4774,129.6731,22311.0
2020-01-13 15:30:00,159.09,159.23,159.06,159.18,31753.0,129.6731,129.7872,129.6486,129.7464,31753.0
2020-01-13 15:40:00,159.18,159.35,159.14,159.32,48475.0,129.7464,129.885,129.7138,129.8605,48475.0
2020-01-13 15:50:00,159.3,159.54,159.23,159.45,109799.0,129.8442,130.0398,129.7872,129.9665,109799.0
2020-01-14 09:30:00,159.17,159.55,158.81,159.51,79039.0,129.7383,130.048,129.4448,130.0154,79039.0
2020-01-14 09:40:00,159.49,159.71,159.38,159.52,50422.0,129.9991,130.1784,129.9094,130.0235,50422.0
2020-01-14 09:50:00,159.59,160.26,159.34,160.18,61985.0,130.0806,130.6267,129.8768,130.5615,61985.0
2020-01-14 10:00:00,160.21,160.42,159.83,160.02,51830.0,130.586,130.7571,130.2762,130.4311,51830.0
2020-01-14 10:10:00,160.01,160.08,159.85,159.91,29692.0,130.4229,130.48,130.2925,130.3414,29692.0
2020-01-14 10:20:00,159.89,159.9,159.53,159.76,54332.0,130.3251,130.3333,130.0317,130.2192,54332.0
2020-01-14 10:30:00,159.74,160.03,159.73,159.96,32279.0,130.2029,130.4392,130.1947,130.3822,32279.0
2020-01-14 10:40:00,159.97,160.08,159.82,159.82,48378.0,130.3903,130.48,130.2681,130.2681,48378.0
2020-01-14 10:50:00,159.79,159.87,159.59,159.77,20389.0,130.2436,130.3088,130.0806,130.2273,20389.0
2020-01-14 11:00:00,159.8,160.05,159.77,159.96,16426.0,130.2518,130.4555,130.2273,130.3822,16426.0
2020-01-14 11:10:00,159.91,160.04,159.87,160.0,69438.0,130.3414,130.4474,130.3088,130.4148,69438.0
2020-01-14 11:20:00,160.0,160.24,159.96,160.19,70680.0,130.4148,130.6104,130.3822,130.5697,70680.0
2020-01-14 11:30:00,160.17,160.5,160.13,160.46,39962.0,130.5534,130.8223,130.5208,130.7897,39962.0
2020-01-14 11:40:00,160.45,160.61,160.37,160.54,24812.0,130.7816,130.912,130.7164,130.8549,24812.0
2020-01-14 11:50:00,160.54,160.58,160.38,160.4,68654.0,130.8549,130.8875,130.7245,130.7408,68654.0
2020-01-14 12:00:00,160.4,160.44,160.33,160.36,193637.0,130.7408,130.7734,130.6838,130.7082,193637.0
2020-01-14 12:10:00,160.36,160.42,160.22,160.42,46441.0,130.7082,130.7571,130.5941,130.7571,46441.0
2020-01-14 12:20:00,160.42,160.44,160.32,160.37,42405.0,130.7571,130.7734,130.6756,130.7164,42405.0
2020-01-14 12:30:00,160.37,160.47,160.36,160.4,23379.0,130.7164,130.7979,130.7082,130.7408,23379.0
2020-01-14 12:40:00,160.41,160.43,160.35,160.36,17438.0,130.749,130.7653,130.7001,130.7082,17438.0
2020-01-14 12:50:00,160.38,160.49,160.37,160.44,23132.0,130.7245,130.8142,130.7164,130.7734,23132.0
2020-01-14 13:00:00,160.46,160.52,160.43,160.49,28268.0,130.7897,130.8386,130.7653,130.8142,28268.0
2020-01-14 13:10:00,160.5,160.72,160.49,160.71,22991.0,130.8223,131.0017,130.8142,130.9935,22991.0
2020-01-14 13:20:00,160.7,160.74,160.56,160.56,38055.0,130.9854,131.018,130.8712,130.8712,38055.0
2020-01-14 13:30:00,160.58,160.95,160.26,160.62,63990.0,130.8875,131.1891,130.6267,130.9201,63990.0
2020-01-14 13:40:00,160.66,160.71,160.33,160.55,33160.0,130.9528,130.9935,130.6838,130.8631,33160.0
2020-01-14 13:50:00,160.54,160.8,160.44,160.46,34890.0,130.8549,131.0669,130.7734,130.7897,34890.0
2020-01-14 14:00:00,160.47,160.47,159.77,159.79,82600.0,130.7979,130.7979,130.2273,130.2436,82600.0
2020-01-14 14:10:00,159.82,159.92,159.64,159.74,32353.0,130.2681,130.3496,130.1214,130.2029,32353.0
2020-01-14 14:20:00,159.74,159.89,159.66,159.79,29863.0,130.2029,130.3251,130.1377,130.2436,29863.0
2020-01-14 14:30:00,159.78,159.98,159.72,159.94,27800.0,130.2355,130.3985,130.1866,130.3659,27800.0
2020-01-14 14:40:00,159.93,159.93,159.75,159.84,32754.0,130.3577,130.3577,130.211,130.2844,32754.0
2020-01-14 14:50:00,159.84,159.85,159.58,159.64,54976.0,130.2844,130.2925,130.0725,130.1214,54976.0
2020-01-14 15:00:00,159.64,159.79,159.59,159.72,81105.0,130.1214,130.2436,130.0806,130.1866,81105.0
2020-01-14 15:10:00,159.72,159.79,159.62,159.78,51639.0,130.1866,130.2436,130.1051,130.2355,51639.0
2020-01-14 15:20:00,159.78,159.88,159.51,159.54,94260.0,130.2355,130.317,130.0154,130.0398,94260.0
2020-01-14 15:30:00,159.52,159.58,159.18,159.22,58837.0,130.0235,130.0725,129.7464,129.779,58837.0
2020-01-14 15:40:00,159.22,159.5,159.19,159.46,84958.0,129.779,130.0072,129.7546,129.9746,84958.0
2020-01-14 15:50:00,159.45,159.95,159.29,159.93,329484.0,129.9665,130.374,129.8361,130.3577,329484.0
2020-01-15 09:30:00,158.0,158.31,156.15,157.15,219824.0,128.7846,129.0373,127.2767,128.0918,219824.0
2020-01-15 09:40:00,157.05,157.06,155.83,156.54,144142.0,128.0103,128.0184,127.0159,127.5946,144142.0
2020-01-15 09:50:00,156.46,157.75,156.46,157.43,116461.0,127.5294,128.5808,127.5294,128.32,116461.0
2020-01-15 10:00:00,157.47,157.77,156.5,156.52,105965.0,128.3526,128.5971,127.562,127.5783,105965.0
2020-01-15 10:10:00,156.53,156.6,155.57,155.61,140171.0,127.5864,127.6435,126.8039,126.8365,140171.0
2020-01-15 10:20:00,155.56,155.93,155.24,155.61,119549.0,126.7958,127.0974,126.535,126.8365,119549.0
2020-01-15 10:30:00,155.66,155.97,155.35,155.37,116246.0,126.8773,127.13,126.6246,126.6409,116246.0
2020-01-15 10:40:00,155.38,155.7,155.33,155.52,77994.0,126.6491,126.9099,126.6083,126.7632,77994.0
2020-01-15 10:50:00,155.5,155.96,155.44,155.7,67184.0,126.7469,127.1218,126.698,126.9099,67184.0
2020-01-15 11:00:00,155.71,155.81,155.36,155.43,53128.0,126.918,126.9996,126.6328,126.6898,53128.0
2020-01-15 11:10:00,155.44,155.48,154.81,155.23,60473.0,126.698,126.7306,126.1845,126.5268,60473.0
2020-01-15 11:20:00,155.23,155.61,155.15,155.58,51920.0,126.5268,126.8365,126.4616,126.8121,51920.0
2020-01-15 11:30:00,155.58,155.93,155.33,155.33,72981.0,126.8121,127.0974,126.6083,126.6083,72981.0
2020-01-15 11:40:00,155.31,155.68,155.29,155.56,32118.0,126.592,126.8936,126.5757,126.7958,32118.0
2020-01-15 11:50:00,155.59,155.74,155.45,155.54,45315.0,126.8202,126.9425,126.7061,126.7795,45315.0
2020-01-15 12:00:00,155.53,155.54,155.19,155.3,46360.0,126.7713,126.7795,126.4942,126.5839,46360.0
2020-01-15 12:10:00,155.29,155.36,155.01,155.06,43187.0,126.5757,126.6328,126.3475,126.3882,43187.0
2020-01-15 12:20:00,155.05,155.25,155.05,155.15,36880.0,126.3801,126.5431,126.3801,126.4616,36880.0
2020-01-15 12:30:00,155.16,155.41,155.15,155.38,42693.0,126.4697,126.6735,126.4616,126.6491,42693.0
2020-01-15 12:40:00,155.37,155.38,154.76,154.77,47660.0,126.6409,126.6491,126.1437,126.1519,47660.0
2020-01-15 12:50:00,154.77,154.94,154.7,154.78,46892.0,126.1519,126.2904,126.0948,126.16,46892.0
2020-01-15 13:00:00,154.75,154.76,154.49,154.54,40901.0,126.1356,126.1437,125.9236,125.9644,40901.0
2020-01-15 13:10:00,154.51,154.55,154.41,154.49,36359.0,125.9399,125.9725,125.8584,125.9236,36359.0
2020-01-15 13:20:00,154.47,154.77,154.47,154.75,38221.0,125.9073,126.1519,125.9073,126.1356,38221.0
2020-01-15 13:30:00,154.75,154.89,154.68,154.77,36001.0,126.1356,126.2497,126.0785,126.1519,36001.0
2020-01-15 13:40:00,154.79,154.87,154.73,154.77,34893.0,126.1682,126.2334,126.1193,126.1519,34893.0
2020-01-15 13:50:00,154.75,154.78,154.23,154.3,53502.0,126.1356,126.16,125.7117,125.7688,53502.0
2020-01-15 14:00:00,154.28,154.4,154.2,154.35,85467.0,125.7525,125.8503,125.6873,125.8095,85467.0
2020-01-15 14:10:00,154.38,154.41,154.18,154.25,79873.0,125.834,125.8584,125.671,125.728,79873.0
2020-01-15 14:20:00,154.25,154.27,154.1,154.2,62190.0,125.728,125.7443,125.6057,125.6873,62190.0
2020-01-15 14:30:00,154.2,154.26,154.03,154.2,70295.0,125.6873,125.7362,125.5487,125.6873,70295.0
2020-01-15 14:40:00,154.18,154.55,154.12,154.53,68483.0,125.671,125.9725,125.622,125.9562,68483.0
2020-01-15 14:50:00,154.53,154.76,154.47,154.67,36039.0,125.9562,126.1437,125.9073,126.0703,36039.0
2020-01-15 15:00:00,154.68,154.73,154.35,154.36,45789.0,126.0785,126.1193,125.8095,125.8177,45789.0
2020-01-15 15:10:00,154.36,154.42,153.9,154.13,54743.0,125.8177,125.8666,125.4427,125.6302,54743.0
2020-01-15 15:20:00,154.12,154.12,153.6,153.68,52637.0,125.622,125.622,125.1982,125.2634,52637.0
2020-01-15 15:30:00,153.68,153.75,153.35,153.45,122119.0,125.2634,125.3205,124.9944,125.0759,122119.0
2020-01-15 15:40:00,153.44,153.72,153.33,153.65,91543.0,125.0678,125.296,124.9781,125.239,91543.0
2020-01-15 15:50:00,153.66,154.15,153.64,154.12,188106.0,125.2471,125.6465,125.2308,125.622,188106.0
2020-01-16 09:30:00,153.58,153.7,152.68,152.94,107688.0,126.1252,126.2237,125.386,125.5996,107688.0
2020-01-16 09:40:00,152.97,152.99,151.15,151.22,130275.0,125.6242,125.6406,124.1296,124.187,130275.0
2020-01-16 09:50:00,151.25,151.37,150.45,150.65,211313.0,124.2117,124.3102,123.5547,123.7189,211313.0
2020-01-16 10:00:00,150.68,150.97,150.08,150.62,150015.0,123.7436,123.9817,123.2508,123.6943,150015.0
2020-01-16 10:10:00,150.63,151.14,150.45,150.61,107438.0,123.7025,124.1213,123.5547,123.6861,107438.0
2020-01-16 10:20:00,150.56,150.68,150.02,150.06,95518.0,123.645,123.7436,123.2016,123.2344,95518.0
2020-01-16 10:30:00,150.06,150.68,149.95,150.68,96746.0,123.2344,123.7436,123.1441,123.7436,96746.0
2020-01-16 10:40:00,150.68,151.16,150.54,150.86,99325.0,123.7436,124.1378,123.6286,123.8914,99325.0
2020-01-16 10:50:00,150.86,150.88,150.56,150.66,63354.0,123.8914,123.9078,123.645,123.7271,63354.0
2020-01-16 11:00:00,150.67,150.9,150.47,150.84,92506.0,123.7354,123.9242,123.5711,123.875,92506.0
2020-01-16 11:10:00,150.84,151.11,150.68,151.05,63606.0,123.875,124.0967,123.7436,124.0474,63606.0
2020-01-16 11:20:00,151.05,151.72,151.05,151.69,111386.0,124.0474,124.5977,124.0474,124.573,111386.0
2020-01-16 11:30:00,151.71,152.05,151.45,151.75,165806.0,124.5894,124.8687,124.3759,124.6223,165806.0
2020-01-16 11:40:00,151.78,152.11,151.73,151.86,52214.0,124.6469,124.9179,124.6059,124.7126,52214.0
2020-01-16 11:50:00,151.84,152.07,151.71,151.75,64688.0,124.6962,124.8851,124.5894,124.6223,64688.0
2020-01-16 12:00:00,151.74,151.97,151.74,151.84,54704.0,124.6141,124.803,124.6141,124.6962,54704.0
2020-01-16 12:10:00,151.84,152.32,151.82,152.32,31630.0,124.6962,125.0904,124.6798,125.0904,31630.0
2020-01-16 12:20:00,152.32,152.43,152.15,152.32,44773.0,125.0904,125.1807,124.9508,125.0904,44773.0
2020-01-16 12:30:00,152.34,152.54,151.89,151.94,70202.0,125.1068,125.2711,124.7373,124.7783,70202.0
2020-01-16 12:40:00,151.95,152.08,151.59,151.78,61539.0,124.7865,124.8933,124.4909,124.6469,61539.0
2020-01-16 12:50:00,151.77,152.17,151.74,152.01,82524.0,124.6387,124.9672,124.6141,124.8358,82524.0
2020-01-16 13:00:00,152.06,152.31,151.96,152.01,74418.0,124.8769,125.0822,124.7948,124.8358,74418.0
2020-01-16 13:10:00,152.07,152.09,151.97,152.06,23889.0,124.8851,124.9015,124.803,124.8769,23889.0
2020-01-16 13:20:00,152.05,152.07,151.89,151.98,55631.0,124.8687,124.8851,124.7373,124.8112,55631.0
2020-01-16 13:30:00,151.98,152.27,151.96,152.22,27249.0,124.8112,125.0493,124.7948,125.0083,27249.0
2020-01-16 13:40:00,152.24,152.55,152.15,152.36,32206.0,125.0247,125.2793,124.9508,125.1232,32206.0
2020-01-16 13:50:00,152.36,152.45,152.2,152.24,24948.0,125.1232,125.1972,124.9918,125.0247,24948.0
2020-01-16 14:00:00,152.24,152.24,152.09,152.17,26512.0,125.0247,125.0247,124.9015,124.9672,26512.0
2020-01-16 14:10:00,152.16,152.6,152.16,152.53,25284.0,124.959,125.3203,124.959,125.2629,25284.0
2020-01-16 14:20:00,152.52,152.52,152.19,152.2,38149.0,125.2546,125.2546,124.9836,124.9918,38149.0
2020-01-16 14:30:00,152.21,152.36,152.21,152.23,30185.0,125.0001,125.1232,125.0001,125.0165,30185.0
2020-01-16 14:40:00,152.2,152.23,151.53,152.0,74277.0,124.9918,125.0165,124.4416,124.8276,74277.0
2020-01-16 14:50:00,152.0,152.27,151.99,152.2,40493.0,124.8276,125.0493,124.8194,124.9918,40493.0
2020-01-16 15:00:00,152.19,152.38,152.16,152.22,39935.0,124.9836,125.1397,124.959,125.0083,39935.0
2020-01-16 15:10:00,152.23,152.42,152.09,152.41,39556.0,125.0165,125.1725,124.9015,125.1643,39556.0
2020-01-16 15:20:00,152.44,152.62,152.37,152.51,36500.0,125.1889,125.3368,125.1315,125.2464,36500.0
2020-01-16 15:30:00,152.51,152.74,152.44,152.64,66951.0,125.2464,125.4353,125.1889,125.3532,66951.0
2020-01-16 15:40:00,152.64,152.69,152.43,152.5,42163.0,125.3532,125.3943,125.1807,125.2382,42163.0
2020-01-16 15:50:00,152.51,152.68,152.35,152.67,136474.0,125.2464,125.386,125.115,125.3778,136474.0
2020-01-17 09:30:00,153.05,153.72,152.85,153.39,289812.0,125.6899,126.2401,125.5257,125.9691,289812.0
2020-01-17 09:40:00,153.38,153.8,153.22,153.71,57756.0,125.9609,126.3058,125.8295,126.2319,57756.0
2020-01-17 09:50:00,153.72,153.8,153.19,153.38,54695.0,126.2401,126.3058,125.8049,125.9609,54695.0
2020-01-17 10:00:00,153.38,153.42,153.1,153.19,48701.0,125.9609,125.9938,125.731,125.8049,48701.0
2020-01-17 10:10:00,153.22,153.28,153.03,153.26,37401.0,125.8295,125.8788,125.6735,125.8624,37401.0
2020-01-17 10:20:00,153.25,153.37,153.12,153.29,40310.0,125.8541,125.9527,125.7474,125.887,40310.0
2020-01-17 10:30:00,153.32,153.34,153.13,153.23,44790.0,125.9116,125.9281,125.7556,125.8377,44790.0
2020-01-17 10:40:00,153.23,153.27,153.09,153.2,29169.0,125.8377,125.8706,125.7227,125.8131,29169.0
2020-01-17 10:50:00,153.2,153.39,153.11,153.38,53675.0,125.8131,125.9691,125.7392,125.9609,53675.0
2020-01-17 11:00:00,153.42,153.77,153.42,153.69,26104.0,125.9938,126.2812,125.9938,126.2155,26104.0
2020-01-17 11:10:00,153.7,153.73,153.32,153.34,38888.0,126.2237,126.2483,125.9116,125.9281,38888.0
2020-01-17 11:20:00,153.33,153.61,153.29,153.59,18814.0,125.9198,126.1498,125.887,126.1334,18814.0
2020-01-17 11:30:00,153.59,153.63,153.39,153.41,25858.0,126.1334,126.1662,125.9691,125.9855,25858.0
2020-01-17 11:40:00,153.42,153.56,153.32,153.32,21879.0,125.9938,126.1087,125.9116,125.9116,21879.0
2020-01-17 11:50:00,153.35,153.46,153.19,153.43,20510.0,125.9363,126.0266,125.8049,126.002,20510.0
2020-01-17 12:00:00,153.43,153.5,153.35,153.47,18071.0,126.002,126.0595,125.9363,126.0348,18071.0
2020-01-17 12:10:00,153.47,153.75,153.44,153.71,34758.0,126.0348,126.2648,126.0102,126.2319,34758.0
2020-01-17 12:20:00,153.7,153.93,153.6,153.91,17668.0,126.2237,126.4126,126.1416,126.3962,17668.0
2020-01-17 12:30:00,153.92,153.93,153.75,153.78,27120.0,126.4044,126.4126,126.2648,126.2894,27120.0
2020-01-17 12:40:00,153.78,153.81,153.72,153.79,31736.0,126.2894,126.314,126.2401,126.2976,31736.0
2020-01-17 12:50:00,153.78,153.92,153.76,153.89,17284.0,126.2894,126.4044,126.273,126.3797,17284.0
2020-01-17 13:00:00,153.89,154.05,153.82,154.03,22438.0,126.3797,126.5111,126.3222,126.4947,22438.0
2020-01-17 13:10:00,154.02,154.04,153.88,154.0,23219.0,126.4865,126.5029,126.3715,126.4701,23219.0
2020-01-17 13:20:00,154.0,154.03,153.74,153.76,34594.0,126.4701,126.4947,126.2565,126.273,34594.0
2020-01-17 13:30:00,153.75,153.8,153.47,153.48,33524.0,126.2648,126.3058,126.0348,126.043,33524.0
2020-01-17 13:40:00,153.47,153.56,153.38,153.41,42491.0,126.0348,126.1087,125.9609,125.9855,42491.0
2020-01-17 13:50:00,153.43,153.5,153.36,153.46,25845.0,126.002,126.0595,125.9445,126.0266,25845.0
2020-01-17 14:00:00,153.48,153.5,153.34,153.37,17793.0,126.043,126.0595,125.9281,125.9527,17793.0
2020-01-17 14:10:00,153.35,153.41,153.22,153.31,24486.0,125.9363,125.9855,125.8295,125.9034,24486.0
2020-01-17 14:20:00,153.31,153.32,153.03,153.08,23600.0,125.9034,125.9116,125.6735,125.7145,23600.0
2020-01-17 14:30:00,153.11,153.22,153.08,153.19,17384.0,125.7392,125.8295,125.7145,125.8049,17384.0
2020-01-17 14:40:00,153.21,153.25,153.11,153.19,16723.0,125.8213,125.8541,125.7392,125.8049,16723.0
2020-01-17 14:50:00,153.19,153.37,153.19,153.37,18920.0,125.8049,125.9527,125.8049,125.9527,18920.0
2020-01-17 15:00:00,153.37,153.41,153.27,153.3,15517.0,125.9527,125.9855,125.8706,125.8952,15517.0
2020-01-17 15:10:00,153.3,153.4,153.21,153.23,18907.0,125.8952,125.9773,125.8213,125.8377,18907.0
2020-01-17 15:20:00,153.23,153.34,153.07,153.33,56673.0,125.8377,125.9281,125.7063,125.9198,56673.0
2020-01-17 15:30:00,153.34,153.46,153.24,153.25,36619.0,125.9281,126.0266,125.8459,125.8541,36619.0
2020-01-17 15:40:00,153.25,153.34,153.22,153.32,38331.0,125.8541,125.9281,125.8295,125.9116,38331.0
2020-01-17 15:50:00,153.32,153.42,153.28,153.32,181333.0,125.9116,125.9938,125.8788,125.9116,181333.0
2020-01-21 09:30:00,152.14,153.2,152.14,152.77,48580.0,124.9426,125.8131,124.9426,125.46,48580.0
2020-01-21 09:40:00,152.89,152.93,152.51,152.56,20039.0,125.5585,125.5913,125.2464,125.2875,20039.0
2020-01-21 09:50:00,152.55,152.7,152.33,152.34,17012.0,125.2793,125.4025,125.0986,125.1068,17012.0
2020-01-21 10:00:00,152.35,152.56,152.21,152.34,23301.0,125.115,125.2875,125.0001,125.1068,23301.0
2020-01-21 10:10:00,152.34,152.38,151.99,152.13,20369.0,125.1068,125.1397,124.8194,124.9344,20369.0
2020-01-21 10:20:00,152.11,152.55,152.06,152.55,28994.0,124.9179,125.2793,124.8769,125.2793,28994.0
2020-01-21 10:30:00,152.59,152.84,152.58,152.69,17313.0,125.3121,125.5174,125.3039,125.3943,17313.0
2020-01-21 10:40:00,152.68,152.87,152.64,152.68,17793.0,125.386,125.5421,125.3532,125.386,17793.0
2020-01-21 10:50:00,152.65,152.68,152.45,152.52,22460.0,125.3614,125.386,125.1972,125.2546,22460.0
2020-01-21 11:00:00,152.51,152.6,152.41,152.6,26526.0,125.2464,125.3203,125.1643,125.3203,26526.0
2020-01-21 11:10:00,152.58,152.62,152.41,152.59,23276.0,125.3039,125.3368,125.1643,125.3121,23276.0
2020-01-21 11:20:00,152.62,152.66,152.39,152.43,25472.0,125.3368,125.3696,125.1479,125.1807,25472.0
2020-01-21 11:30:00,152.46,152.64,152.31,152.64,24328.0,125.2054,125.3532,125.0822,125.3532,24328.0
2020-01-21 11:40:00,152.61,152.85,152.57,152.8,18534.0,125.3286,125.5257,125.2957,125.4846,18534.0
2020-01-21 11:50:00,152.79,153.09,152.78,153.09,15206.0,125.4764,125.7227,125.4682,125.7227,15206.0
2020-01-21 12:00:00,153.08,153.12,152.96,153.11,18748.0,125.7145,125.7474,125.616,125.7392,18748.0
2020-01-21 12:10:00,153.07,153.14,152.98,153.12,19167.0,125.7063,125.7638,125.6324,125.7474,19167.0
2020-01-21 12:20:00,153.14,153.25,153.06,153.09,25120.0,125.7638,125.8541,125.6981,125.7227,25120.0
2020-01-21 12:30:00,153.1,153.28,153.06,153.25,19962.0,125.731,125.8788,125.6981,125.8541,19962.0
2020-01-21 12:40:00,153.25,153.29,153.14,153.27,16919.0,125.8541,125.887,125.7638,125.8706,16919.0
2020-01-21 12:50:00,153.26,153.33,153.19,153.28,11100.0,125.8624,125.9198,125.8049,125.8788,11100.0
2020-01-21 13:00:00,153.27,153.3,153.17,153.17,11116.0,125.8706,125.8952,125.7884,125.7884,11116.0
2020-01-21 13:10:00,153.16,153.21,152.95,152.95,10631.0,125.7802,125.8213,125.6078,125.6078,10631.0
2020-01-21 13:20:00,152.96,152.96,152.83,152.85,10915.0,125.616,125.616,125.5092,125.5257,10915.0
2020-01-21 13:30:00,152.85,152.86,152.63,152.72,18803.0,125.5257,125.5339,125.345,125.4189,18803.0
2020-01-21 13:40:00,152.75,152.84,152.68,152.72,21650.0,125.4435,125.5174,125.386,125.4189,21650.0
2020-01-21 13:50:00,152.74,152.8,152.62,152.64,28332.0,125.4353,125.4846,125.3368,125.3532,28332.0
2020-01-21 14:00:00,152.65,152.73,152.57,152.73,14777.0,125.3614,125.4271,125.2957,125.4271,14777.0
2020-01-21 14:10:00,152.73,152.97,152.7,152.91,10795.0,125.4271,125.6242,125.4025,125.5749,10795.0
2020-01-21 14:20:00,152.91,152.91,152.82,152.86,22232.0,125.5749,125.5749,125.501,125.5339,22232.0
2020-01-21 14:30:00,152.86,152.91,152.67,152.79,18644.0,125.5339,125.5749,125.3778,125.4764,18644.0
2020-01-21 14:40:00,152.78,152.84,152.7,152.75,13787.0,125.4682,125.5174,125.4025,125.4435,13787.0
2020-01-21 14:50:00,152.75,152.9,152.73,152.9,10514.0,125.4435,125.5667,125.4271,125.5667,10514.0
2020-01-21 15:00:00,152.9,152.92,152.52,152.56,32908.0,125.5667,125.5831,125.2546,125.2875,32908.0
2020-01-21 15:10:00,152.57,152.62,152.19,152.24,32247.0,125.2957,125.3368,124.9836,125.0247,32247.0
2020-01-21 15:20:00,152.26,152.31,152.02,152.02,31388.0,125.0411,125.0822,124.844,124.844,31388.0
2020-01-21 15:30:00,152.03,152.1,151.84,151.92,50135.0,124.8522,124.9097,124.6962,124.7619,50135.0
2020-01-21 15:40:00,151.9,151.98,151.79,151.8,34838.0,124.7455,124.8112,124.6551,124.6634,34838.0
2020-01-21 15:50:00,151.82,151.82,151.46,151.63,177783.0,124.6798,124.6798,124.3841,124.5237,177783.0
2020-01-22 09:30:00,151.96,152.64,151.65,152.0,53484.0,124.7948,125.3532,124.5402,124.8276,53484.0
2020-01-22 09:40:00,151.99,152.36,151.82,152.36,36021.0,124.8194,125.1232,124.6798,125.1232,36021.0
2020-01-22 09:50:00,152.38,152.38,152.0,152.14,77543.0,125.1397,125.1397,124.8276,124.9426,77543.0
2020-01-22 10:00:00,152.18,152.37,152.05,152.29,39532.0,124.9754,125.1315,124.8687,125.0658,39532.0
2020-01-22 10:10:00,152.32,152.5,152.26,152.48,37617.0,125.0904,125.2382,125.0411,125.2218,37617.0
2020-01-22 10:20:00,152.48,152.48,152.05,152.11,51967.0,125.2218,125.2218,124.8687,124.9179,51967.0
2020-01-22 10:30:00,152.1,152.28,152.0,152.23,51568.0,124.9097,125.0575,124.8276,125.0165,51568.0
2020-01-22 10:40:00,152.25,152.42,152.18,152.33,49691.0,125.0329,125.1725,124.9754,125.0986,49691.0
2020-01-22 10:50:00,152.31,152.36,152.11,152.12,70015.0,125.0822,125.1232,124.9179,124.9261,70015.0
2020-01-22 11:00:00,152.11,152.25,151.93,152.05,47863.0,124.9179,125.0329,124.7701,124.8687,47863.0
2020-01-22 11:10:00,152.07,152.11,151.87,152.0,25675.0,124.8851,124.9179,124.7208,124.8276,25675.0
2020-01-22 11:20:00,152.02,152.13,151.91,152.13,26179.0,124.844,124.9344,124.7537,124.9344,26179.0
2020-01-22 11:30:00,152.14,152.23,152.09,152.18,37334.0,124.9426,125.0165,124.9015,124.9754,37334.0
2020-01-22 11:40:00,152.19,152.27,152.16,152.27,37777.0,124.9836,125.0493,124.959,125.0493,37777.0
2020-01-22 11:50:00,152.25,152.32,152.15,152.32,23457.0,125.0329,125.0904,124.9508,125.0904,23457.0
2020-01-22 12:00:00,152.31,152.33,152.11,152.2,18363.0,125.0822,125.0986,124.9179,124.9918,18363.0
2020-01-22 12:10:00,152.21,152.31,152.19,152.19,20773.0,125.0001,125.0822,124.9836,124.9836,20773.0
2020-01-22 12:20:00,152.19,152.26,152.14,152.24,17800.0,124.9836,125.0411,124.9426,125.0247,17800.0
2020-01-22 12:30:00,152.24,152.34,152.24,152.34,20864.0,125.0247,125.1068,125.0247,125.1068,20864.0
2020-01-22 12:40:00,152.37,152.5,152.37,152.46,28484.0,125.1315,125.2382,125.1315,125.2054,28484.0
2020-01-22 12:50:00,152.47,152.53,152.42,152.45,25279.0,125.2136,125.2629,125.1725,125.1972,25279.0
2020-01-22 13:00:00,152.47,152.48,152.25,152.28,15492.0,125.2136,125.2218,125.0329,125.0575,15492.0
2020-01-22 13:10:00,152.25,152.33,152.22,152.3,32699.0,125.0329,125.0986,125.0083,125.074,32699.0
2020-01-22 13:20:00,152.3,152.32,152.19,152.22,29186.0,125.074,125.0904,124.9836,125.0083,29186.0
2020-01-22 13:30:00,152.23,152.45,152.18,152.45,138474.0,125.0165,125.1972,124.9754,125.1972,138474.0
2020-01-22 13:40:00,152.47,152.52,152.42,152.47,23061.0,125.2136,125.2546,125.1725,125.2136,23061.0
2020-01-22 13:50:00,152.47,152.56,152.45,152.54,16288.0,125.2136,125.2875,125.1972,125.2711,16288.0
2020-01-22 14:00:00,152.55,152.75,152.55,152.58,16120.0,125.2793,125.4435,125.2793,125.3039,16120.0
2020-01-22 14:10:00,152.59,152.93,152.58,152.84,81508.0,125.3121,125.5913,125.3039,125.5174,81508.0
2020-01-22 14:20:00,152.84,153.02,152.78,152.94,18854.0,125.5174,125.6653,125.4682,125.5996,18854.0
2020-01-22 14:30:00,152.94,153.0,152.69,152.69,44638.0,125.5996,125.6488,125.3943,125.3943,44638.0
2020-01-22 14:40:00,152.69,152.77,152.65,152.76,32764.0,125.3943,125.46,125.3614,125.4517,32764.0
2020-01-22 14:50:00,152.75,152.8,152.58,152.58,101829.0,125.4435,125.4846,125.3039,125.3039,101829.0
2020-01-22 15:00:00,152.57,152.61,152.23,152.23,41760.0,125.2957,125.3286,125.0165,125.0165,41760.0
2020-01-22 15:10:00,152.23,152.29,151.97,152.09,64889.0,125.0165,125.0658,124.803,124.9015,64889.0
2020-01-22 15:20:00,152.09,152.1,151.86,151.96,53123.0,124.9015,124.9097,124.7126,124.7948,53123.0
2020-01-22 15:30:00,151.97,152.17,151.91,152.15,93340.0,124.803,124.9672,124.7537,124.9508,93340.0
2020-01-22 15:40:00,152.16,152.36,152.14,152.28,48674.0,124.959,125.1232,124.9426,125.0575,48674.0
2020-01-22 15:50:00,152.31,152.47,152.19,152.23,137940.0,125.0822,125.2136,124.9836,125.0165,137940.0
2020-01-23 09:30:00,151.39,152.15,150.72,151.0,50616.0,124.3266,124.9508,123.7764,124.0064,50616.0
2020-01-23 09:40:00,151.02,151.37,150.67,150.71,42941.0,124.0228,124.3102,123.7354,123.7682,42941.0
2020-01-23 09:50:00,150.66,150.93,150.35,150.8,115332.0,123.7271,123.9489,123.4726,123.8421,115332.0
2020-01-23 10:00:00,150.82,150.94,150.29,150.34,59902.0,123.8585,123.9571,123.4233,123.4644,59902.0
2020-01-23 10:10:00,150.34,150.51,149.93,150.24,19771.0,123.4644,123.604,123.1276,123.3822,19771.0
2020-01-23 10:20:00,150.24,150.36,149.97,150.12,47493.0,123.3822,123.4808,123.1605,123.2837,47493.0
2020-01-23 10:30:00,150.17,150.32,150.12,150.31,36031.0,123.3247,123.4479,123.2837,123.4397,36031.0
2020-01-23 10:40:00,150.31,150.45,150.11,150.25,47540.0,123.4397,123.5547,123.2755,123.3904,47540.0
2020-01-23 10:50:00,150.27,150.33,150.03,150.15,25728.0,123.4069,123.4561,123.2098,123.3083,25728.0
2020-01-23 11:00:00,150.14,150.45,150.09,150.33,46932.0,123.3001,123.5547,123.259,123.4561,46932.0
2020-01-23 11:10:00,150.33,150.6,150.33,150.55,24694.0,123.4561,123.6779,123.4561,123.6368,24694.0
2020-01-23 11:20:00,150.58,150.78,150.54,150.78,59124.0,123.6614,123.8257,123.6286,123.8257,59124.0
2020-01-23 11:30:00,150.8,150.95,150.72,150.94,25843.0,123.8421,123.9653,123.7764,123.9571,25843.0
2020-01-23 11:40:00,150.92,151.07,150.85,150.9,27539.0,123.9407,124.0639,123.8832,123.9242,27539.0
2020-01-23 11:50:00,150.85,151.21,150.85,151.13,41930.0,123.8832,124.1788,123.8832,124.1131,41930.0
2020-01-23 12:00:00,151.14,151.28,151.06,151.27,17250.0,124.1213,124.2363,124.0556,124.2281,17250.0
2020-01-23 12:10:00,151.3,151.63,151.29,151.34,16970.0,124.2527,124.5237,124.2445,124.2856,16970.0
2020-01-23 12:20:00,151.34,151.52,151.33,151.5,12347.0,124.2856,124.4334,124.2774,124.417,12347.0
2020-01-23 12:30:00,151.5,151.5,151.24,151.45,14107.0,124.417,124.417,124.2035,124.3759,14107.0
2020-01-23 12:40:00,151.44,151.64,151.44,151.56,18123.0,124.3677,124.532,124.3677,124.4663,18123.0
2020-01-23 12:50:00,151.55,151.64,151.5,151.6,14042.0,124.458,124.532,124.417,124.4991,14042.0
2020-01-23 13:00:00,151.58,151.69,151.49,151.62,9980.0,124.4827,124.573,124.4088,124.5155,9980.0
2020-01-23 13:10:00,151.6,151.82,151.58,151.81,14839.0,124.4991,124.6798,124.4827,124.6716,14839.0
2020-01-23 13:20:00,151.8,152.08,151.77,151.98,16877.0,124.6634,124.8933,124.6387,124.8112,16877.0
2020-01-23 13:30:00,151.94,152.14,151.94,152.11,7381.0,124.7783,124.9426,124.7783,124.9179,7381.0
2020-01-23 13:40:00,152.11,152.3,152.05,152.12,16498.0,124.9179,125.074,124.8687,124.9261,16498.0
2020-01-23 13:50:00,152.09,152.21,151.98,152.05,26900.0,124.9015,125.0001,124.8112,124.8687,26900.0
2020-01-23 14:00:00,152.08,152.17,151.92,152.08,31790.0,124.8933,124.9672,124.7619,124.8933,31790.0
2020-01-23 14:10:00,152.08,152.2,152.04,152.16,32158.0,124.8933,124.9918,124.8605,124.959,32158.0
2020-01-23 14:20:00,152.14,152.2,152.02,152.03,17606.0,124.9426,124.9918,124.844,124.8522,17606.0
2020-01-23 14:30:00,152.06,152.26,152.01,152.17,21875.0,124.8769,125.0411,124.8358,124.9672,21875.0
2020-01-23 14:40:00,152.18,152.52,152.18,152.52,23656.0,124.9754,125.2546,124.9754,125.2546,23656.0
2020-01-23 14:50:00,152.53,152.8,152.49,152.8,30101.0,125.2629,125.4846,125.23,125.4846,30101.0
2020-01-23 15:00:00,152.79,153.02,152.67,153.02,76533.0,125.4764,125.6653,125.3778,125.6653,76533.0
2020-01-23 15:10:00,153.01,153.13,152.88,152.98,33450.0,125.657,125.7556,125.5503,125.6324,33450.0
2020-01-23 15:20:00,153.0,153.19,152.92,153.11,37883.0,125.6488,125.8049,125.5831,125.7392,37883.0
2020-01-23 15:30:00,153.08,153.25,152.93,152.95,47967.0,125.7145,125.8541,125.5913,125.6078,47967.0
2020-01-23 15:40:00,152.95,153.05,152.81,152.94,33474.0,125.6078,125.6899,125.4928,125.5996,33474.0
2020-01-23 15:50:00,152.93,152.94,152.65,152.72,134919.0,125.5913,125.5996,125.3614,125.4189,134919.0
2020-01-24 09:30:00,152.48,152.48,151.51,152.25,65890.0,125.2218,125.2218,124.4252,125.0329,65890.0
2020-01-24 09:40:00,152.25,152.25,151.7,151.98,54062.0,125.0329,125.0329,124.5812,124.8112,54062.0
2020-01-24 09:50:00,151.99,152.3,151.89,152.3,24439.0,124.8194,125.074,124.7373,125.074,24439.0
2020-01-24 10:00:00,152.34,152.36,151.91,151.98,30611.0,125.1068,125.1232,124.7537,124.8112,30611.0
2020-01-24 10:10:00,152.0,152.0,151.74,151.76,19942.0,124.8276,124.8276,124.6141,124.6305,19942.0
2020-01-24 10:20:00,151.74,151.84,151.2,151.27,30832.0,124.6141,124.6962,124.1706,124.2281,30832.0
2020-01-24 10:30:00,151.35,151.55,151.32,151.5,18679.0,124.2938,124.458,124.2692,124.417,18679.0
2020-01-24 10:40:00,151.46,151.48,150.87,150.96,25919.0,124.3841,124.4006,123.8996,123.9735,25919.0
2020-01-24 10:50:00,150.95,151.45,150.95,151.45,19666.0,123.9653,124.3759,123.9653,124.3759,19666.0
2020-01-24 11:00:00,151.43,151.66,151.35,151.53,27209.0,124.3595,124.5484,124.2938,124.4416,27209.0
2020-01-24 11:10:00,151.5,151.51,151.25,151.31,31463.0,124.417,124.4252,124.2117,124.2609,31463.0
2020-01-24 11:20:00,151.29,151.43,151.19,151.35,35685.0,124.2445,124.3595,124.1624,124.2938,35685.0
2020-01-24 11:30:00,151.35,151.47,151.18,151.4,55024.0,124.2938,124.3923,124.1542,124.3349,55024.0
2020-01-24 11:40:00,151.41,151.46,150.97,151.13,41101.0,124.3431,124.3841,123.9817,124.1131,41101.0
2020-01-24 11:50:00,151.09,151.18,150.69,150.71,52799.0,124.0803,124.1542,123.7518,123.7682,52799.0
2020-01-24 12:00:00,150.71,150.8,150.57,150.65,38159.0,123.7682,123.8421,123.6532,123.7189,38159.0
2020-01-24 12:10:00,150.63,150.63,150.22,150.29,101545.0,123.7025,123.7025,123.3658,123.4233,101545.0
2020-01-24 12:20:00,150.28,150.56,150.26,150.51,32811.0,123.4151,123.645,123.3987,123.604,32811.0
2020-01-24 12:30:00,150.56,151.07,150.53,150.97,37739.0,123.645,124.0639,123.6204,123.9817,37739.0
2020-01-24 12:40:00,150.96,151.15,150.92,151.08,34975.0,123.9735,124.1296,123.9407,124.0721,34975.0
2020-01-24 12:50:00,151.08,151.1,150.92,151.08,24041.0,124.0721,124.0885,123.9407,124.0721,24041.0
2020-01-24 13:00:00,151.09,151.09,150.87,151.05,45045.0,124.0803,124.0803,123.8996,124.0474,45045.0
2020-01-24 13:10:00,151.06,151.07,150.7,150.74,25389.0,124.0556,124.0639,123.76,123.7928,25389.0
2020-01-24 13:20:00,150.7,150.85,150.53,150.53,23973.0,123.76,123.8832,123.6204,123.6204,23973.0
2020-01-24 13:30:00,150.51,150.58,150.4,150.52,33400.0,123.604,123.6614,123.5136,123.6122,33400.0
2020-01-24 13:40:00,150.5,150.58,150.32,150.36,48347.0,123.5957,123.6614,123.4479,123.4808,48347.0
2020-01-24 13:50:00,150.34,150.52,150.33,150.52,46314.0,123.4644,123.6122,123.4561,123.6122,46314.0
2020-01-24 14:00:00,150.53,150.54,150.29,150.5,38969.0,123.6204,123.6286,123.4233,123.5957,38969.0
2020-01-24 14:10:00,150.5,150.52,150.16,150.16,29599.0,123.5957,123.6122,123.3165,123.3165,29599.0
2020-01-24 14:20:00,150.16,150.24,149.98,150.02,36138.0,123.3165,123.3822,123.1687,123.2016,36138.0
2020-01-24 14:30:00,150.03,150.25,149.76,149.9,43195.0,123.2098,123.3904,122.988,123.103,43195.0
2020-01-24 14:40:00,149.9,149.92,149.52,149.76,33600.0,123.103,123.1194,122.7909,122.988,33600.0
2020-01-24 14:50:00,149.72,150.11,149.7,150.09,40809.0,122.9552,123.2755,122.9388,123.259,40809.0
2020-01-24 15:00:00,150.1,150.33,150.04,150.16,44697.0,123.2673,123.4561,123.218,123.3165,44697.0
2020-01-24 15:10:00,150.2,150.57,150.15,150.51,42965.0,123.3494,123.6532,123.3083,123.604,42965.0
2020-01-24 15:20:00,150.5,150.56,150.22,150.28,50686.0,123.5957,123.645,123.3658,123.4151,50686.0
2020-01-24 15:30:00,150.26,150.26,149.82,149.83,42752.0,123.3987,123.3987,123.0373,123.0455,42752.0
2020-01-24 15:40:00,149.81,150.02,149.64,150.0,280577.0,123.0291,123.2016,122.8895,123.1851,280577.0
2020-01-24 15:50:00,150.0,150.48,149.87,150.37,209048.0,123.1851,123.5793,123.0784,123.489,209048.0
2020-01-27 09:30:00,147.94,149.58,147.32,149.48,77326.0,121.4934,122.8402,120.9842,122.7581,77326.0
2020-01-27 09:40:00,149.4,149.9,148.96,149.84,36444.0,122.6924,123.103,122.331,123.0537,36444.0
2020-01-27 09:50:00,149.88,150.0,149.44,149.54,29533.0,123.0866,123.1851,122.7252,122.8074,29533.0
2020-01-27 10:00:00,149.5,149.58,149.12,149.27,39576.0,122.7745,122.8402,122.4624,122.5856,39576.0
2020-01-27 10:10:00,149.29,149.45,149.03,149.07,53786.0,122.6021,122.7335,122.3885,122.4214,53786.0
2020-01-27 10:20:00,149.05,149.63,149.05,149.56,32678.0,122.405,122.8813,122.405,122.8238,32678.0
2020-01-27 10:30:00,149.63,149.63,149.09,149.22,62562.0,122.8813,122.8813,122.4378,122.5446,62562.0
2020-01-27 10:40:00,149.19,149.19,148.72,148.75,37814.0,122.5199,122.5199,122.134,122.1586,37814.0
2020-01-27 10:50:00,148.75,149.24,148.67,149.24,31402.0,122.1586,122.561,122.0929,122.561,31402.0
2020-01-27 11:00:00,149.21,149.26,149.03,149.03,28725.0,122.5364,122.5774,122.3885,122.3885,28725.0
2020-01-27 11:10:00,148.98,148.98,148.62,148.64,34448.0,122.3475,122.3475,122.0518,122.0683,34448.0
2020-01-27 11:20:00,148.6,148.98,148.58,148.85,26541.0,122.0354,122.3475,122.019,122.2407,26541.0
2020-01-27 11:30:00,148.85,149.02,148.52,149.01,34811.0,122.2407,122.3803,121.9697,122.3721,34811.0
2020-01-27 11:40:00,149.01,149.33,149.0,149.23,26780.0,122.3721,122.6349,122.3639,122.5528,26780.0
2020-01-27 11:50:00,149.23,149.28,149.04,149.08,23815.0,122.5528,122.5938,122.3967,122.4296,23815.0
2020-01-27 12:00:00,149.06,149.4,149.03,149.4,43214.0,122.4132,122.6924,122.3885,122.6924,43214.0
2020-01-27 12:10:00,149.47,149.75,149.3,149.58,33711.0,122.7499,122.9798,122.6103,122.8402,33711.0
2020-01-27 12:20:00,149.59,149.59,149.36,149.49,23376.0,122.8484,122.8484,122.6595,122.7663,23376.0
2020-01-27 12:30:00,149.48,149.67,149.46,149.64,11633.0,122.7581,122.9141,122.7417,122.8895,11633.0
2020-01-27 12:40:00,149.62,149.81,149.62,149.72,13167.0,122.8731,123.0291,122.8731,122.9552,13167.0
2020-01-27 12:50:00,149.72,149.78,149.46,149.54,12258.0,122.9552,123.0045,122.7417,122.8074,12258.0
2020-01-27 13:00:00,149.53,149.86,149.51,149.69,14164.0,122.7992,123.0702,122.7827,122.9306,14164.0
2020-01-27 13:10:00,149.63,149.68,149.49,149.52,12668.0,122.8813,122.9223,122.7663,122.7909,12668.0
2020-01-27 13:20:00,149.56,149.66,149.5,149.56,11951.0,122.8238,122.9059,122.7745,122.8238,11951.0
2020-01-27 13:30:00,149.59,149.78,149.59,149.75,14468.0,122.8484,123.0045,122.8484,122.9798,14468.0
2020-01-27 13:40:00,149.75,149.78,149.54,149.61,18440.0,122.9798,123.0045,122.8074,122.8649,18440.0
2020-01-27 13:50:00,149.57,149.61,149.3,149.33,68201.0,122.832,122.8649,122.6103,122.6349,68201.0
2020-01-27 14:00:00,149.39,149.44,149.15,149.4,32749.0,122.6842,122.7252,122.4871,122.6924,32749.0
2020-01-27 14:10:00,149.41,149.53,149.38,149.49,20491.0,122.7006,122.7992,122.676,122.7663,20491.0
2020-01-27 14:20:00,149.48,149.5,149.32,149.42,19749.0,122.7581,122.7745,122.6267,122.7088,19749.0
2020-01-27 14:30:00,149.43,149.46,149.22,149.27,25658.0,122.717,122.7417,122.5446,122.5856,25658.0
2020-01-27 14:40:00,149.28,149.34,149.02,149.08,27566.0,122.5938,122.6431,122.3803,122.4296,27566.0
2020-01-27 14:50:00,149.04,149.09,148.81,148.89,43150.0,122.3967,122.4378,122.2079,122.2736,43150.0
2020-01-27 15:00:00,148.91,148.95,148.75,148.76,40812.0,122.29,122.3228,122.1586,122.1668,40812.0
2020-01-27 15:10:00,148.74,149.12,148.58,149.12,72942.0,122.1504,122.4624,122.019,122.4624,72942.0
2020-01-27 15:20:00,149.1,149.1,148.92,149.05,44374.0,122.446,122.446,122.2982,122.405,44374.0
2020-01-27 15:30:00,149.04,149.04,148.74,148.9,41170.0,122.3967,122.3967,122.1504,122.2818,41170.0
2020-01-27 15:40:00,148.89,148.97,148.59,148.59,49435.0,122.2736,122.3393,122.0272,122.0272,49435.0
2020-01-27 15:50:00,148.56,148.64,148.37,148.43,178268.0,122.0026,122.0683,121.8465,121.8958,178268.0
2020-01-28 09:30:00,149.32,149.71,149.08,149.39,36202.0,122.6267,122.947,122.4296,122.6842,36202.0
2020-01-28 09:40:00,149.39,149.39,148.88,149.07,25244.0,122.6842,122.6842,122.2654,122.4214,25244.0
2020-01-28 09:50:00,149.08,149.51,149.08,149.47,27440.0,122.4296,122.7827,122.4296,122.7499,27440.0
2020-01-28 10:00:00,149.47,149.93,149.47,149.93,36172.0,122.7499,123.1276,122.7499,123.1276,36172.0
2020-01-28 10:10:00,149.93,150.36,149.9,150.29,38681.0,123.1276,123.4808,123.103,123.4233,38681.0
2020-01-28 10:20:00,150.28,150.67,150.23,150.54,24119.0,123.4151,123.7354,123.374,123.6286,24119.0
2020-01-28 10:30:00,150.49,150.78,150.4,150.72,35646.0,123.5875,123.8257,123.5136,123.7764,35646.0
2020-01-28 10:40:00,150.73,150.97,150.66,150.66,26163.0,123.7846,123.9817,123.7271,123.7271,26163.0
2020-01-28 10:50:00,150.66,150.68,150.22,150.38,37062.0,123.7271,123.7436,123.3658,123.4972,37062.0
2020-01-28 11:00:00,150.41,150.55,150.12,150.16,36101.0,123.5218,123.6368,123.2837,123.3165,36101.0
2020-01-28 11:10:00,150.16,150.23,150.0,150.11,17976.0,123.3165,123.374,123.1851,123.2755,17976.0
2020-01-28 11:20:00,150.1,150.29,150.0,150.17,16883.0,123.2673,123.4233,123.1851,123.3247,16883.0
2020-01-28 11:30:00,150.18,150.25,150.06,150.11,14127.0,123.333,123.3904,123.2344,123.2755,14127.0
2020-01-28 11:40:00,150.07,150.15,149.92,150.0,13436.0,123.2426,123.3083,123.1194,123.1851,13436.0
2020-01-28 11:50:00,150.04,150.4,150.04,150.37,29288.0,123.218,123.5136,123.218,123.489,29288.0
2020-01-28 12:00:00,150.35,150.41,150.15,150.15,13926.0,123.4726,123.5218,123.3083,123.3083,13926.0
2020-01-28 12:10:00,150.14,150.24,150.08,150.24,11080.0,123.3001,123.3822,123.2508,123.3822,11080.0
2020-01-28 12:20:00,150.24,150.32,150.15,150.31,12227.0,123.3822,123.4479,123.3083,123.4397,12227.0
2020-01-28 12:30:00,150.27,150.32,150.18,150.19,11624.0,123.4069,123.4479,123.333,123.3412,11624.0
2020-01-28 12:40:00,150.19,150.4,150.12,150.39,11069.0,123.3412,123.5136,123.2837,123.5054,11069.0
2020-01-28 12:50:00,150.41,150.44,150.38,150.43,12244.0,123.5218,123.5465,123.4972,123.5383,12244.0
2020-01-28 13:00:00,150.41,150.41,150.22,150.23,13233.0,123.5218,123.5218,123.3658,123.374,13233.0
2020-01-28 13:10:00,150.23,150.28,150.11,150.16,8279.0,123.374,123.4151,123.2755,123.3165,8279.0
2020-01-28 13:20:00,150.13,150.15,150.04,150.09,11028.0,123.2919,123.3083,123.218,123.259,11028.0
2020-01-28 13:30:00,150.13,150.13,149.98,150.0,17532.0,123.2919,123.2919,123.1687,123.1851,17532.0
2020-01-28 13:40:00,149.97,150.1,149.97,150.06,8885.0,123.1605,123.2673,123.1605,123.2344,8885.0
2020-01-28 13:50:00,150.05,150.13,150.04,150.13,12335.0,123.2262,123.2919,123.218,123.2919,12335.0
2020-01-28 14:00:00,150.13,150.29,150.09,150.18,21762.0,123.2919,123.4233,123.259,123.333,21762.0
2020-01-28 14:10:00,150.19,150.37,150.19,150.28,12949.0,123.3412,123.489,123.3412,123.4151,12949.0
2020-01-28 14:20:00,150.28,150.28,150.15,150.18,10264.0,123.4151,123.4151,123.3083,123.333,10264.0
2020-01-28 14:30:00,150.2,150.4,150.2,150.35,7820.0,123.3494,123.5136,123.3494,123.4726,7820.0
2020-01-28 14:40:00,150.36,150.49,150.3,150.3,15883.0,123.4808,123.5875,123.4315,123.4315,15883.0
2020-01-28 14:50:00,150.29,150.31,149.95,150.07,25392.0,123.4233,123.4397,123.1441,123.2426,25392.0
2020-01-28 15:00:00,150.07,150.07,149.76,149.76,12771.0,123.2426,123.2426,122.988,122.988,12771.0
2020-01-28 15:10:00,149.79,149.79,149.64,149.72,17997.0,123.0127,123.0127,122.8895,122.9552,17997.0
2020-01-28 15:20:00,149.71,149.91,149.71,149.86,26920.0,122.947,123.1112,122.947,123.0702,26920.0
2020-01-28 15:30:00,149.87,149.99,149.73,149.74,42327.0,123.0784,123.1769,122.9634,122.9716,42327.0
2020-01-28 15:40:00,149.76,150.02,149.73,150.0,26939.0,122.988,123.2016,122.9634,123.1851,26939.0
2020-01-28 15:50:00,150.0,150.0,149.63,149.68,119298.0,123.1851,123.1851,122.8813,122.9223,119298.0
2020-01-29 09:30:00,149.91,150.53,149.91,150.33,21894.0,123.1112,123.6204,123.1112,123.4561,21894.0
2020-01-29 09:40:00,150.46,150.67,150.33,150.49,19493.0,123.5629,123.7354,123.4561,123.5875,19493.0
2020-01-29 09:50:00,150.54,150.69,150.28,150.33,26138.0,123.6286,123.7518,123.4151,123.4561,26138.0
2020-01-29 10:00:00,150.24,150.25,149.85,150.01,23657.0,123.3822,123.3904,123.0619,123.1933,23657.0
2020-01-29 10:10:00,150.05,150.18,149.85,150.13,18018.0,123.2262,123.333,123.0619,123.2919,18018.0
2020-01-29 10:20:00,150.25,150.43,150.24,150.33,13953.0,123.3904,123.5383,123.3822,123.4561,13953.0
2020-01-29 10:30:00,150.31,150.5,150.18,150.44,13628.0,123.4397,123.5957,123.333,123.5465,13628.0
2020-01-29 10:40:00,150.42,150.5,150.25,150.36,9513.0,123.5301,123.5957,123.3904,123.4808,9513.0
2020-01-29 10:50:00,150.35,150.54,150.35,150.51,18050.0,123.4726,123.6286,123.4726,123.604,18050.0
2020-01-29 11:00:00,150.53,150.77,150.53,150.72,14305.0,123.6204,123.8175,123.6204,123.7764,14305.0
2020-01-29 11:10:00,150.71,150.73,150.56,150.68,7043.0,123.7682,123.7846,123.645,123.7436,7043.0
2020-01-29 11:20:00,150.68,150.68,150.49,150.56,10408.0,123.7436,123.7436,123.5875,123.645,10408.0
2020-01-29 11:30:00,150.55,150.61,150.43,150.5,7291.0,123.6368,123.6861,123.5383,123.5957,7291.0
2020-01-29 11:40:00,150.53,150.64,150.48,150.56,7633.0,123.6204,123.7107,123.5793,123.645,7633.0
2020-01-29 11:50:00,150.51,150.62,150.46,150.61,7384.0,123.604,123.6943,123.5629,123.6861,7384.0
2020-01-29 12:00:00,150.59,150.61,150.46,150.47,7808.0,123.6697,123.6861,123.5629,123.5711,7808.0
2020-01-29 12:10:00,150.44,150.53,150.38,150.4,5862.0,123.5465,123.6204,123.4972,123.5136,5862.0
2020-01-29 12:20:00,150.37,150.38,150.12,150.13,10438.0,123.489,123.4972,123.2837,123.2919,10438.0
2020-01-29 12:30:00,150.15,150.16,150.08,150.14,6116.0,123.3083,123.3165,123.2508,123.3001,6116.0
2020-01-29 12:40:00,150.15,150.15,149.99,150.02,11412.0,123.3083,123.3083,123.1769,123.2016,11412.0
2020-01-29 12:50:00,150.05,150.09,150.0,150.05,8314.0,123.2262,123.259,123.1851,123.2262,8314.0
2020-01-29 13:00:00,150.05,150.05,149.84,149.85,7354.0,123.2262,123.2262,123.0537,123.0619,7354.0
2020-01-29 13:10:00,149.89,150.0,149.85,149.97,5108.0,123.0948,123.1851,123.0619,123.1605,5108.0
2020-01-29 13:20:00,149.97,150.06,149.96,150.03,5176.0,123.1605,123.2344,123.1523,123.2098,5176.0
2020-01-29 13:30:00,150.05,150.16,149.95,149.97,6538.0,123.2262,123.3165,123.1441,123.1605,6538.0
2020-01-29 13:40:00,150.01,150.02,149.85,149.85,8000.0,123.1933,123.2016,123.0619,123.0619,8000.0
2020-01-29 13:50:00,149.8,149.95,149.75,149.95,10305.0,123.0209,123.1441,122.9798,123.1441,10305.0
2020-01-29 14:00:00,150.05,150.28,149.92,150.07,14274.0,123.2262,123.4151,123.1194,123.2426,14274.0
2020-01-29 14:10:00,150.04,150.09,149.91,149.97,10212.0,123.218,123.259,123.1112,123.1605,10212.0
2020-01-29 14:20:00,149.97,150.01,149.74,149.78,9819.0,123.1605,123.1933,122.9716,123.0045,9819.0
2020-01-29 14:30:00,149.78,149.81,149.56,149.59,21530.0,123.0045,123.0291,122.8238,122.8484,21530.0
2020-01-29 14:40:00,149.61,149.62,149.26,149.28,13325.0,122.8649,122.8731,122.5774,122.5938,13325.0
2020-01-29 14:50:00,149.27,149.32,149.2,149.24,11775.0,122.5856,122.6267,122.5281,122.561,11775.0
2020-01-29 15:00:00,149.25,149.26,148.72,148.8,22046.0,122.5692,122.5774,122.134,122.1997,22046.0
2020-01-29 15:10:00,148.83,148.9,148.53,148.58,19343.0,122.2243,122.2818,121.9779,122.019,19343.0
2020-01-29 15:20:00,148.59,148.86,148.33,148.83,13469.0,122.0272,122.2489,121.8137,122.2243,13469.0
2020-01-29 15:30:00,148.83,148.99,148.69,148.93,16963.0,122.2243,122.3557,122.1093,122.3064,16963.0
2020-01-29 15:40:00,148.92,149.02,148.73,148.9,29262.0,122.2982,122.3803,122.1422,122.2818,29262.0
2020-01-29 15:50:00,148.85,148.89,148.54,148.58,76693.0,122.2407,122.2736,121.9861,122.019,76693.0
2020-01-30 09:30:00,147.13,148.62,147.13,148.45,43685.0,120.8282,122.0518,120.8282,121.9122,43685.0
2020-01-30 09:40:00,148.51,148.8,148.21,148.66,20896.0,121.9615,122.1997,121.7151,122.0847,20896.0
2020-01-30 09:50:00,148.7,148.7,148.33,148.58,29765.0,122.1175,122.1175,121.8137,122.019,29765.0
2020-01-30 10:00:00,148.59,148.74,148.43,148.66,47763.0,122.0272,122.1504,121.8958,122.0847,47763.0
2020-01-30 10:10:00,148.65,148.9,148.51,148.72,33753.0,122.0765,122.2818,121.9615,122.134,33753.0
2020-01-30 10:20:00,148.68,148.78,148.46,148.56,23011.0,122.1011,122.1832,121.9204,122.0026,23011.0
2020-01-30 10:30:00,148.56,148.58,148.01,148.01,22286.0,122.0026,122.019,121.5509,121.5509,22286.0
2020-01-30 10:40:00,147.98,148.04,147.63,147.78,24736.0,121.5262,121.5755,121.2388,121.362,24736.0
2020-01-30 10:50:00,147.77,147.95,147.6,147.89,34098.0,121.3538,121.5016,121.2142,121.4523,34098.0
2020-01-30 11:00:00,147.84,148.27,147.83,148.18,20170.0,121.4113,121.7644,121.4031,121.6905,20170.0
2020-01-30 11:10:00,148.23,148.53,148.19,148.46,18261.0,121.7315,121.9779,121.6987,121.9204,18261.0
2020-01-30 11:20:00,148.51,148.94,148.45,148.82,32950.0,121.9615,122.3146,121.9122,122.2161,32950.0
2020-01-30 11:30:00,148.85,148.85,148.58,148.71,21777.0,122.2407,122.2407,122.019,122.1257,21777.0
2020-01-30 11:40:00,148.73,149.04,148.73,148.96,26801.0,122.1422,122.3967,122.1422,122.331,26801.0
2020-01-30 11:50:00,148.99,149.43,148.98,149.16,37564.0,122.3557,122.717,122.3475,122.4953,37564.0
2020-01-30 12:00:00,149.16,149.29,149.09,149.15,19984.0,122.4953,122.6021,122.4378,122.4871,19984.0
2020-01-30 12:10:00,149.14,149.17,149.01,149.17,25638.0,122.4789,122.5035,122.3721,122.5035,25638.0
2020-01-30 12:20:00,149.19,149.4,149.08,149.08,21580.0,122.5199,122.6924,122.4296,122.4296,21580.0
2020-01-30 12:30:00,149.11,149.36,148.98,149.01,26842.0,122.4542,122.6595,122.3475,122.3721,26842.0
2020-01-30 12:40:00,148.98,149.13,148.93,149.04,15442.0,122.3475,122.4707,122.3064,122.3967,15442.0
2020-01-30 12:50:00,149.1,149.44,149.1,149.36,19107.0,122.446,122.7252,122.446,122.6595,19107.0
2020-01-30 13:00:00,149.37,149.45,149.22,149.3,13400.0,122.6678,122.7335,122.5446,122.6103,13400.0
2020-01-30 13:10:00,149.31,149.5,149.19,149.21,17260.0,122.6185,122.7745,122.5199,122.5364,17260.0
2020-01-30 13:20:00,149.23,149.47,149.21,149.42,15288.0,122.5528,122.7499,122.5364,122.7088,15288.0
2020-01-30 13:30:00,149.4,149.56,149.3,149.53,14776.0,122.6924,122.8238,122.6103,122.7992,14776.0
2020-01-30 13:40:00,149.53,149.76,149.52,149.57,28158.0,122.7992,122.988,122.7909,122.832,28158.0
2020-01-30 13:50:00,149.51,149.6,149.35,149.49,16094.0,122.7827,122.8566,122.6513,122.7663,16094.0
2020-01-30 14:00:00,149.5,149.66,149.39,149.65,16595.0,122.7745,122.9059,122.6842,122.8977,16595.0
2020-01-30 14:10:00,149.65,149.96,149.6,149.93,17749.0,122.8977,123.1523,122.8566,123.1276,17749.0
2020-01-30 14:20:00,149.95,150.27,149.9,150.25,31271.0,123.1441,123.4069,123.103,123.3904,31271.0
2020-01-30 14:30:00,150.24,150.26,150.06,150.18,53829.0,123.3822,123.3987,123.2344,123.333,53829.0
2020-01-30 14:40:00,150.2,151.01,150.2,150.59,87654.0,123.3494,124.0146,123.3494,123.6697,87654.0
2020-01-30 14:50:00,150.65,150.74,150.22,150.54,67014.0,123.7189,123.7928,123.3658,123.6286,67014.0
2020-01-30 15:00:00,150.54,150.91,150.43,150.45,56108.0,123.6286,123.9325,123.5383,123.5547,56108.0
2020-01-30 15:10:00,150.49,150.57,150.31,150.53,28384.0,123.5875,123.6532,123.4397,123.6204,28384.0
2020-01-30 15:20:00,150.53,150.78,150.46,150.49,35495.0,123.6204,123.8257,123.5629,123.5875,35495.0
2020-01-30 15:30:00,150.48,150.63,150.43,150.56,40708.0,123.5793,123.7025,123.5383,123.645,40708.0
2020-01-30 15:40:00,150.56,150.87,150.52,150.82,76628.0,123.645,123.8996,123.6122,123.8585,76628.0
2020-01-30 15:50:00,150.82,151.1,150.82,150.96,207593.0,123.8585,124.0885,123.8585,123.9735,207593.0
2020-01-31 09:30:00,149.44,149.95,149.25,149.78,48189.0,122.7252,123.1441,122.5692,123.0045,48189.0
2020-01-31 09:40:00,149.78,150.19,149.6,149.83,38488.0,123.0045,123.3412,122.8566,123.0455,38488.0
2020-01-31 09:50:00,149.91,150.1,149.67,150.09,27853.0,123.1112,123.2673,122.9141,123.259,27853.0
2020-01-31 10:00:00,149.94,150.18,149.77,150.0,28571.0,123.1359,123.333,122.9962,123.1851,28571.0
2020-01-31 10:10:00,150.03,150.38,149.93,150.25,20767.0,123.2098,123.4972,123.1276,123.3904,20767.0
2020-01-31 10:20:00,150.25,150.57,150.16,150.2,18733.0,123.3904,123.6532,123.3165,123.3494,18733.0
2020-01-31 10:30:00,150.17,150.4,150.08,150.24,18452.0,123.3247,123.5136,123.2508,123.3822,18452.0
2020-01-31 10:40:00,150.24,150.38,149.98,150.0,22299.0,123.3822,123.4972,123.1687,123.1851,22299.0
2020-01-31 10:50:00,149.99,150.17,149.83,150.04,26699.0,123.1769,123.3247,123.0455,123.218,26699.0
2020-01-31 11:00:00,150.04,150.15,149.87,149.94,19658.0,123.218,123.3083,123.0784,123.1359,19658.0
2020-01-31 11:10:00,150.04,150.26,149.72,150.08,30035.0,123.218,123.3987,122.9552,123.2508,30035.0
2020-01-31 11:20:00,150.08,150.16,149.64,149.69,19352.0,123.2508,123.3165,122.8895,122.9306,19352.0
2020-01-31 11:30:00,149.7,149.98,149.55,149.72,29478.0,122.9388,123.1687,122.8156,122.9552,29478.0
2020-01-31 11:40:00,149.79,150.27,149.79,150.22,24677.0,123.0127,123.4069,123.0127,123.3658,24677.0
2020-01-31 11:50:00,150.24,150.59,150.14,150.57,14932.0,123.3822,123.6697,123.3001,123.6532,14932.0
2020-01-31 12:00:00,150.54,150.69,150.43,150.47,24998.0,123.6286,123.7518,123.5383,123.5711,24998.0
2020-01-31 12:10:00,150.49,150.54,150.31,150.47,18306.0,123.5875,123.6286,123.4397,123.5711,18306.0
2020-01-31 12:20:00,150.52,150.52,150.16,150.34,14090.0,123.6122,123.6122,123.3165,123.4644,14090.0
2020-01-31 12:30:00,150.25,150.25,149.56,149.65,19811.0,123.3904,123.3904,122.8238,122.8977,19811.0
2020-01-31 12:40:00,149.62,150.05,149.56,149.74,37639.0,122.8731,123.2262,122.8238,122.9716,37639.0
2020-01-31 12:50:00,149.72,150.11,149.55,149.86,28622.0,122.9552,123.2755,122.8156,123.0702,28622.0
2020-01-31 13:00:00,149.83,150.1,149.75,149.79,20837.0,123.0455,123.2673,122.9798,123.0127,20837.0
2020-01-31 13:10:00,149.8,149.83,149.6,149.62,22966.0,123.0209,123.0455,122.8566,122.8731,22966.0
2020-01-31 13:20:00,149.63,149.88,149.62,149.76,25862.0,122.8813,123.0866,122.8731,122.988,25862.0
2020-01-31 13:30:00,149.77,149.77,149.45,149.46,36728.0,122.9962,122.9962,122.7335,122.7417,36728.0
2020-01-31 13:40:00,149.48,149.58,149.28,149.44,25760.0,122.7581,122.8402,122.5938,122.7252,25760.0
2020-01-31 13:50:00,149.48,149.69,149.31,149.67,28543.0,122.7581,122.9306,122.6185,122.9141,28543.0
2020-01-31 14:00:00,149.69,149.87,149.67,149.82,41301.0,122.9306,123.0784,122.9141,123.0373,41301.0
2020-01-31 14:10:00,149.87,149.95,149.74,149.9,23996.0,123.0784,123.1441,122.9716,123.103,23996.0
2020-01-31 14:20:00,149.87,149.91,149.49,149.54,34307.0,123.0784,123.1112,122.7663,122.8074,34307.0
2020-01-31 14:30:00,149.54,149.86,149.51,149.65,32329.0,122.8074,123.0702,122.7827,122.8977,32329.0
2020-01-31 14:40:00,149.69,149.74,149.51,149.52,27339.0,122.9306,122.9716,122.7827,122.7909,27339.0
2020-01-31 14:50:00,149.54,149.88,149.49,149.76,48567.0,122.8074,123.0866,122.7663,122.988,48567.0
2020-01-31 15:00:00,149.67,149.75,149.32,149.49,40527.0,122.9141,122.9798,122.6267,122.7663,40527.0
2020-01-31 15:10:00,149.48,149.49,149.21,149.39,50465.0,122.7581,122.7663,122.5364,122.6842,50465.0
2020-01-31 15:20:00,149.39,149.49,149.06,149.09,35671.0,122.6842,122.7663,122.4132,122.4378,35671.0
2020-01-31 15:30:00,149.04,149.09,148.52,148.52,35419.0,122.3967,122.4378,121.9697,121.9697,35419.0
2020-01-31 15:40:00,148.57,148.88,148.24,148.36,59210.0,122.0108,122.2654,121.7398,121.8383,59210.0
2020-01-31 15:50:00,148.46,148.87,148.33,148.52,284181.0,121.9204,122.2571,121.8137,121.9697,284181.0
2020-02-03 09:30:00,150.04,150.41,149.7,150.34,63967.0,123.218,123.5218,122.9388,123.4644,63967.0
2020-02-03 09:40:00,150.31,150.69,150.22,150.69,27215.0,123.4397,123.7518,123.3658,123.7518,27215.0
2020-02-03 09:50:00,150.72,150.81,150.59,150.68,21555.0,123.7764,123.8503,123.6697,123.7436,21555.0
2020-02-03 10:00:00,150.67,151.14,150.57,150.92,28844.0,123.7354,124.1213,123.6532,123.9407,28844.0
2020-02-03 10:10:00,150.92,151.13,150.71,150.91,15901.0,123.9407,124.1131,123.7682,123.9325,15901.0
2020-02-03 10:20:00,150.88,151.1,150.79,151.03,14940.0,123.9078,124.0885,123.8339,124.031,14940.0
2020-02-03 10:30:00,151.08,151.15,150.69,150.69,19389.0,124.0721,124.1296,123.7518,123.7518,19389.0
2020-02-03 10:40:00,150.7,150.71,150.25,150.33,25362.0,123.76,123.7682,123.3904,123.4561,25362.0
2020-02-03 10:50:00,150.31,150.57,150.27,150.39,16478.0,123.4397,123.6532,123.4069,123.5054,16478.0
2020-02-03 11:00:00,150.4,150.51,150.2,150.36,17593.0,123.5136,123.604,123.3494,123.4808,17593.0
2020-02-03 11:10:00,150.32,150.34,149.93,150.07,13735.0,123.4479,123.4644,123.1276,123.2426,13735.0
2020-02-03 11:20:00,150.07,150.16,149.96,149.97,23502.0,123.2426,123.3165,123.1523,123.1605,23502.0
2020-02-03 11:30:00,150.0,150.05,149.82,149.84,47578.0,123.1851,123.2262,123.0373,123.0537,47578.0
2020-02-03 11:40:00,149.84,149.89,149.37,149.38,83389.0,123.0537,123.0948,122.6678,122.676,83389.0
2020-02-03 11:50:00,149.38,149.65,149.26,149.64,84974.0,122.676,122.8977,122.5774,122.8895,84974.0
2020-02-03 12:00:00,149.61,149.79,149.52,149.64,40863.0,122.8649,123.0127,122.7909,122.8895,40863.0
2020-02-03 12:10:00,149.68,149.99,149.59,149.96,31281.0,122.9223,123.1769,122.8484,123.1523,31281.0
2020-02-03 12:20:00,150.03,150.16,150.02,150.09,6891.0,123.2098,123.3165,123.2016,123.259,6891.0
2020-02-03 12:30:00,150.13,150.15,149.97,150.01,7898.0,123.2919,123.3083,123.1605,123.1933,7898.0
2020-02-03 12:40:00,150.05,150.27,149.98,150.27,6818.0,123.2262,123.4069,123.1687,123.4069,6818.0
2020-02-03 12:50:00,150.27,150.29,150.18,150.22,15545.0,123.4069,123.4233,123.333,123.3658,15545.0
2020-02-03 13:00:00,150.25,150.37,150.15,150.17,23926.0,123.3904,123.489,123.3083,123.3247,23926.0
2020-02-03 13:10:00,150.18,150.28,149.99,150.2,20789.0,123.333,123.4151,123.1769,123.3494,20789.0
2020-02-03 13:20:00,150.2,150.25,150.08,150.09,13544.0,123.3494,123.3904,123.2508,123.259,13544.0
2020-02-03 13:30:00,150.12,150.34,150.04,150.33,11688.0,123.2837,123.4644,123.218,123.4561,11688.0
2020-02-03 13:40:00,150.34,150.34,150.0,150.02,15800.0,123.4644,123.4644,123.1851,123.2016,15800.0
2020-02-03 13:50:00,149.99,150.03,149.89,149.95,52289.0,123.1769,123.2098,123.0948,123.1441,52289.0
2020-02-03 14:00:00,149.99,150.06,149.86,149.96,30091.0,123.1769,123.2344,123.0702,123.1523,30091.0
2020-02-03 14:10:00,149.95,149.95,149.71,149.79,55211.0,123.1441,123.1441,122.947,123.0127,55211.0
2020-02-03 14:20:00,149.79,150.04,149.78,149.93,38617.0,123.0127,123.218,123.0045,123.1276,38617.0
2020-02-03 14:30:00,149.92,150.05,149.82,149.99,33291.0,123.1194,123.2262,123.0373,123.1769,33291.0
2020-02-03 14:40:00,150.0,150.18,149.98,150.05,27116.0,123.1851,123.333,123.1687,123.2262,27116.0
2020-02-03 14:50:00,150.06,150.16,149.98,150.03,30546.0,123.2344,123.3165,123.1687,123.2098,30546.0
2020-02-03 15:00:00,150.03,150.16,149.97,150.03,36349.0,123.2098,123.3165,123.1605,123.2098,36349.0
2020-02-03 15:10:00,150.05,150.09,149.96,150.03,22697.0,123.2262,123.259,123.1523,123.2098,22697.0
2020-02-03 15:20:00,150.02,150.13,149.98,150.07,35093.0,123.2016,123.2919,123.1687,123.2426,35093.0
2020-02-03 15:30:00,150.07,150.08,149.87,149.94,46096.0,123.2426,123.2508,123.0784,123.1359,46096.0
2020-02-03 15:40:00,149.92,150.01,149.64,149.64,45269.0,123.1194,123.1933,122.8895,122.8895,45269.0
2020-02-03 15:50:00,149.65,149.79,149.45,149.53,99542.0,122.8977,123.0127,122.7335,122.7992,99542.0
2020-02-04 09:30:00,151.95,152.23,151.6,151.62,66735.0,124.7865,125.0165,124.4991,124.5155,66735.0
2020-02-04 09:40:00,151.71,151.71,151.36,151.64,34443.0,124.5894,124.5894,124.302,124.532,34443.0
2020-02-04 09:50:00,151.57,151.64,151.29,151.36,33228.0,124.4745,124.532,124.2445,124.302,33228.0
2020-02-04 10:00:00,151.43,151.57,151.06,151.47,57842.0,124.3595,124.4745,124.0556,124.3923,57842.0
2020-02-04 10:10:00,151.53,151.59,151.37,151.5,44510.0,124.4416,124.4909,124.3102,124.417,44510.0
2020-02-04 10:20:00,151.48,151.81,151.36,151.81,34059.0,124.4006,124.6716,124.302,124.6716,34059.0
2020-02-04 10:30:00,151.83,151.94,151.72,151.9,39511.0,124.688,124.7783,124.5977,124.7455,39511.0
2020-02-04 10:40:00,151.89,151.89,151.54,151.56,18436.0,124.7373,124.7373,124.4498,124.4663,18436.0
2020-02-04 10:50:00,151.53,151.6,151.47,151.53,17234.0,124.4416,124.4991,124.3923,124.4416,17234.0
2020-02-04 11:00:00,151.53,151.56,151.32,151.38,14897.0,124.4416,124.4663,124.2692,124.3184,14897.0
2020-02-04 11:10:00,151.42,151.51,151.15,151.48,17715.0,124.3513,124.4252,124.1296,124.4006,17715.0
2020-02-04 11:20:00,151.47,151.59,151.35,151.45,28189.0,124.3923,124.4909,124.2938,124.3759,28189.0
2020-02-04 11:30:00,151.46,151.56,151.43,151.5,7083.0,124.3841,124.4663,124.3595,124.417,7083.0
2020-02-04 11:40:00,151.51,151.57,151.4,151.52,19303.0,124.4252,124.4745,124.3349,124.4334,19303.0
2020-02-04 11:50:00,151.5,151.56,151.39,151.5,13954.0,124.417,124.4663,124.3266,124.417,13954.0
2020-02-04 12:00:00,151.5,151.61,151.47,151.59,24851.0,124.417,124.5073,124.3923,124.4909,24851.0
2020-02-04 12:10:00,151.58,151.61,151.31,151.47,15293.0,124.4827,124.5073,124.2609,124.3923,15293.0
2020-02-04 12:20:00,151.52,151.59,151.45,151.55,18792.0,124.4334,124.4909,124.3759,124.458,18792.0
2020-02-04 12:30:00,151.56,151.58,151.48,151.5,13743.0,124.4663,124.4827,124.4006,124.417,13743.0
2020-02-04 12:40:00,151.5,151.54,151.39,151.39,14882.0,124.417,124.4498,124.3266,124.3266,14882.0
2020-02-04 12:50:00,151.4,151.5,151.34,151.47,13230.0,124.3349,124.417,124.2856,124.3923,13230.0
2020-02-04 13:00:00,151.46,151.61,151.46,151.6,13297.0,124.3841,124.5073,124.3841,124.4991,13297.0
2020-02-04 13:10:00,151.66,151.67,151.53,151.64,9783.0,124.5484,124.5566,124.4416,124.532,9783.0
2020-02-04 13:20:00,151.65,151.67,151.5,151.63,9193.0,124.5402,124.5566,124.417,124.5237,9193.0
2020-02-04 13:30:00,151.61,151.61,151.55,151.57,8468.0,124.5073,124.5073,124.458,124.4745,8468.0
2020-02-04 13:40:00,151.55,151.65,151.49,151.63,9223.0,124.458,124.5402,124.4088,124.5237,9223.0
2020-02-04 13:50:00,151.64,151.79,151.64,151.76,7345.0,124.532,124.6551,124.532,124.6305,7345.0
2020-02-04 14:00:00,151.78,151.84,151.74,151.75,10070.0,124.6469,124.6962,124.6141,124.6223,10070.0
2020-02-04 14:10:00,151.78,151.81,151.6,151.64,10087.0,124.6469,124.6716,124.4991,124.532,10087.0
2020-02-04 14:20:00,151.62,151.66,151.41,151.42,8177.0,124.5155,124.5484,124.3431,124.3513,8177.0
2020-02-04 14:30:00,151.43,151.47,151.34,151.38,18026.0,124.3595,124.3923,124.2856,124.3184,18026.0
2020-02-04 14:40:00,151.36,151.71,151.35,151.68,15166.0,124.302,124.5894,124.2938,124.5648,15166.0
2020-02-04 14:50:00,151.67,151.69,151.52,151.54,14028.0,124.5566,124.573,124.4334,124.4498,14028.0
2020-02-04 15:00:00,151.52,151.52,151.23,151.23,15800.0,124.4334,124.4334,124.1953,124.1953,15800.0
2020-02-04 15:10:00,151.22,151.3,151.03,151.21,23447.0,124.187,124.2527,124.031,124.1788,23447.0
2020-02-04 15:20:00,151.21,151.34,151.16,151.21,12856.0,124.1788,124.2856,124.1378,124.1788,12856.0
2020-02-04 15:30:00,151.22,151.28,151.04,151.04,36967.0,124.187,124.2363,124.0392,124.0392,36967.0
2020-02-04 15:40:00,151.03,151.18,150.93,151.08,28107.0,124.031,124.1542,123.9489,124.0721,28107.0
2020-02-04 15:50:00,151.12,151.14,150.43,150.66,85169.0,124.1049,124.1213,123.5383,123.7271,85169.0
2020-02-05 09:30:00,152.52,153.1,152.47,152.75,36219.0,125.2546,125.731,125.2136,125.4435,36219.0
2020-02-05 09:40:00,152.68,152.85,152.46,152.74,21904.0,125.386,125.5257,125.2054,125.4353,21904.0
2020-02-05 09:50:00,152.74,152.8,152.3,152.47,51163.0,125.4353,125.4846,125.074,125.2136,51163.0
2020-02-05 10:00:00,152.47,153.23,152.38,153.17,40075.0,125.2136,125.8377,125.1397,125.7884,40075.0
2020-02-05 10:10:00,153.1,153.43,153.05,153.31,32052.0,125.731,126.002,125.6899,125.9034,32052.0
2020-02-05 10:20:00,153.32,153.53,152.99,153.13,31404.0,125.9116,126.0841,125.6406,125.7556,31404.0
2020-02-05 10:30:00,153.18,153.21,152.74,152.74,20726.0,125.7967,125.8213,125.4353,125.4353,20726.0
2020-02-05 10:40:00,152.77,153.23,152.69,153.05,24803.0,125.46,125.8377,125.3943,125.6899,24803.0
2020-02-05 10:50:00,153.06,153.26,152.94,153.23,11370.0,125.6981,125.8624,125.5996,125.8377,11370.0
2020-02-05 11:00:00,153.22,153.23,152.92,153.2,17470.0,125.8295,125.8377,125.5831,125.8131,17470.0
2020-02-05 11:10:00,153.16,153.21,153.04,153.12,11677.0,125.7802,125.8213,125.6817,125.7474,11677.0
2020-02-05 11:20:00,153.07,153.14,153.02,153.09,14222.0,125.7063,125.7638,125.6653,125.7227,14222.0
2020-02-05 11:30:00,153.13,153.16,153.03,153.14,13067.0,125.7556,125.7802,125.6735,125.7638,13067.0
2020-02-05 11:40:00,153.1,153.32,153.01,153.32,21011.0,125.731,125.9116,125.657,125.9116,21011.0
2020-02-05 11:50:00,153.33,153.48,153.22,153.48,15601.0,125.9198,126.043,125.8295,126.043,15601.0
2020-02-05 12:00:00,153.45,153.64,153.45,153.55,21050.0,126.0184,126.1744,126.0184,126.1005,21050.0
2020-02-05 12:10:00,153.49,153.51,153.4,153.46,9532.0,126.0512,126.0677,125.9773,126.0266,9532.0
2020-02-05 12:20:00,153.46,153.53,153.37,153.41,8438.0,126.0266,126.0841,125.9527,125.9855,8438.0
2020-02-05 12:30:00,153.36,153.41,153.31,153.34,9539.0,125.9445,125.9855,125.9034,125.9281,9539.0
2020-02-05 12:40:00,153.35,153.38,153.25,153.34,7670.0,125.9363,125.9609,125.8541,125.9281,7670.0
2020-02-05 12:50:00,153.38,153.43,153.27,153.32,6445.0,125.9609,126.002,125.8706,125.9116,6445.0
2020-02-05 13:00:00,153.3,153.32,153.04,153.13,9161.0,125.8952,125.9116,125.6817,125.7556,9161.0
2020-02-05 13:10:00,153.12,153.23,153.08,153.23,13776.0,125.7474,125.8377,125.7145,125.8377,13776.0
2020-02-05 13:20:00,153.23,153.34,153.18,153.23,7080.0,125.8377,125.9281,125.7967,125.8377,7080.0
2020-02-05 13:30:00,153.23,153.32,153.18,153.28,6181.0,125.8377,125.9116,125.7967,125.8788,6181.0
2020-02-05 13:40:00,153.26,153.46,153.22,153.43,7874.0,125.8624,126.0266,125.8295,126.002,7874.0
2020-02-05 13:50:00,153.42,153.51,153.41,153.44,6746.0,125.9938,126.0677,125.9855,126.0102,6746.0
2020-02-05 14:00:00,153.45,153.47,153.21,153.27,13790.0,126.0184,126.0348,125.8213,125.8706,13790.0
2020-02-05 14:10:00,153.26,153.36,153.2,153.27,8634.0,125.8624,125.9445,125.8131,125.8706,8634.0
2020-02-05 14:20:00,153.26,153.47,153.26,153.42,8662.0,125.8624,126.0348,125.8624,125.9938,8662.0
2020-02-05 14:30:00,153.41,153.58,153.36,153.58,9177.0,125.9855,126.1252,125.9445,126.1252,9177.0
2020-02-05 14:40:00,153.57,153.69,153.54,153.54,10855.0,126.1169,126.2155,126.0923,126.0923,10855.0
2020-02-05 14:50:00,153.55,153.69,153.54,153.63,11868.0,126.1005,126.2155,126.0923,126.1662,11868.0
2020-02-05 15:00:00,153.65,153.71,153.51,153.51,19968.0,126.1826,126.2319,126.0677,126.0677,19968.0
2020-02-05 15:10:00,153.53,153.71,153.45,153.63,14926.0,126.0841,126.2319,126.0184,126.1662,14926.0
2020-02-05 15:20:00,153.63,153.85,153.61,153.72,19698.0,126.1662,126.3469,126.1498,126.2401,19698.0
2020-02-05 15:30:00,153.72,153.75,153.5,153.56,23875.0,126.2401,126.2648,126.0595,126.1087,23875.0
2020-02-05 15:40:00,153.53,153.74,153.5,153.57,28744.0,126.0841,126.2565,126.0595,126.1169,28744.0
2020-02-05 15:50:00,153.6,153.79,153.32,153.77,133199.0,126.1416,126.2976,125.9116,126.2812,133199.0
2020-02-06 09:30:00,154.82,154.95,153.95,154.42,62708.0,127.1435,127.2502,126.429,126.815,62708.0
2020-02-06 09:40:00,154.42,154.42,153.97,154.05,22495.0,126.815,126.815,126.4454,126.5111,22495.0
2020-02-06 09:50:00,154.0,154.29,153.89,154.29,22228.0,126.4701,126.7082,126.3797,126.7082,22228.0
2020-02-06 10:00:00,154.29,154.47,154.23,154.31,21100.0,126.7082,126.856,126.659,126.7247,21100.0
2020-02-06 10:10:00,154.32,154.52,154.21,154.21,10875.0,126.7329,126.8971,126.6425,126.6425,10875.0
2020-02-06 10:20:00,154.23,154.3,153.91,154.18,14408.0,126.659,126.7164,126.3962,126.6179,14408.0
2020-02-06 10:30:00,154.16,154.44,154.1,154.42,9620.0,126.6015,126.8314,126.5522,126.815,9620.0
2020-02-06 10:40:00,154.44,154.5,154.17,154.39,10395.0,126.8314,126.8807,126.6097,126.7904,10395.0
2020-02-06 10:50:00,154.43,154.54,154.03,154.08,10755.0,126.8232,126.9135,126.4947,126.5358,10755.0
2020-02-06 11:00:00,154.05,154.2,153.92,154.07,9017.0,126.5111,126.6343,126.4044,126.5276,9017.0
2020-02-06 11:10:00,154.14,154.24,154.0,154.12,6568.0,126.585,126.6672,126.4701,126.5686,6568.0
2020-02-06 11:20:00,154.09,154.12,153.97,154.0,14365.0,126.544,126.5686,126.4454,126.4701,14365.0
2020-02-06 11:30:00,154.02,154.06,153.85,153.95,15715.0,126.4865,126.5193,126.3469,126.429,15715.0
2020-02-06 11:40:00,153.94,154.01,153.84,153.88,12350.0,126.4208,126.4783,126.3387,126.3715,12350.0
2020-02-06 11:50:00,153.86,153.88,153.41,153.46,15876.0,126.3551,126.3715,125.9855,126.0266,15876.0
2020-02-06 12:00:00,153.49,153.56,153.18,153.42,14919.0,126.0512,126.1087,125.7967,125.9938,14919.0
2020-02-06 12:10:00,153.43,153.61,153.42,153.56,11225.0,126.002,126.1498,125.9938,126.1087,11225.0
2020-02-06 12:20:00,153.56,153.66,153.48,153.64,29995.0,126.1087,126.1908,126.043,126.1744,29995.0
2020-02-06 12:30:00,153.66,153.66,153.42,153.44,15510.0,126.1908,126.1908,125.9938,126.0102,15510.0
2020-02-06 12:40:00,153.45,153.47,153.28,153.31,12397.0,126.0184,126.0348,125.8788,125.9034,12397.0
2020-02-06 12:50:00,153.33,153.39,153.23,153.3,15606.0,125.9198,125.9691,125.8377,125.8952,15606.0
2020-02-06 13:00:00,153.31,153.38,153.26,153.34,15993.0,125.9034,125.9609,125.8624,125.9281,15993.0
2020-02-06 13:10:00,153.33,153.36,153.28,153.33,9726.0,125.9198,125.9445,125.8788,125.9198,9726.0
2020-02-06 13:20:00,153.33,153.33,153.13,153.14,11022.0,125.9198,125.9198,125.7556,125.7638,11022.0
2020-02-06 13:30:00,153.16,153.19,153.07,153.13,13976.0,125.7802,125.8049,125.7063,125.7556,13976.0
2020-02-06 13:40:00,153.15,153.33,153.09,153.3,11549.0,125.772,125.9198,125.7227,125.8952,11549.0
2020-02-06 13:50:00,153.3,153.38,153.29,153.31,16440.0,125.8952,125.9609,125.887,125.9034,16440.0
2020-02-06 14:00:00,153.34,153.4,153.23,153.35,15798.0,125.9281,125.9773,125.8377,125.9363,15798.0
2020-02-06 14:10:00,153.38,153.43,153.31,153.32,21134.0,125.9609,126.002,125.9034,125.9116,21134.0
2020-02-06 14:20:00,153.35,153.39,153.25,153.36,15116.0,125.9363,125.9691,125.8541,125.9445,15116.0
2020-02-06 14:30:00,153.39,153.49,153.38,153.43,20284.0,125.9691,126.0512,125.9609,126.002,20284.0
2020-02-06 14:40:00,153.43,153.47,153.3,153.33,21518.0,126.002,126.0348,125.8952,125.9198,21518.0
2020-02-06 14:50:00,153.34,153.38,153.15,153.15,38338.0,125.9281,125.9609,125.772,125.772,38338.0
2020-02-06 15:00:00,153.16,153.22,152.97,153.0,15697.0,125.7802,125.8295,125.6242,125.6488,15697.0
2020-02-06 15:10:00,152.99,153.01,152.87,152.97,32244.0,125.6406,125.657,125.5421,125.6242,32244.0
2020-02-06 15:20:00,152.97,153.02,152.78,152.85,34991.0,125.6242,125.6653,125.4682,125.5257,34991.0
2020-02-06 15:30:00,152.85,153.0,152.82,152.86,30828.0,125.5257,125.6488,125.501,125.5339,30828.0
2020-02-06 15:40:00,152.87,152.97,152.79,152.82,36720.0,125.5421,125.6242,125.4764,125.501,36720.0
2020-02-06 15:50:00,152.83,152.94,152.68,152.82,117808.0,125.5092,125.5996,125.386,125.501,117808.0
2020-02-07 09:30:00,151.87,152.77,151.38,152.46,32732.0,124.7208,125.46,124.3184,125.2054,32732.0
2020-02-07 09:40:00,152.46,152.77,152.37,152.77,12578.0,125.2054,125.46,125.1315,125.46,12578.0
2020-02-07 09:50:00,152.82,153.15,152.57,152.59,24185.0,125.501,125.772,125.2957,125.3121,24185.0
2020-02-07 10:00:00,152.64,152.65,152.17,152.32,46926.0,125.3532,125.3614,124.9672,125.0904,46926.0
2020-02-07 10:10:00,152.36,152.62,152.33,152.44,21737.0,125.1232,125.3368,125.0986,125.1889,21737.0
2020-02-07 10:20:00,152.5,152.83,152.49,152.81,24268.0,125.2382,125.5092,125.23,125.4928,24268.0
2020-02-07 10:30:00,152.81,152.86,152.66,152.68,19409.0,125.4928,125.5339,125.3696,125.386,19409.0
2020-02-07 10:40:00,152.6,152.8,152.47,152.69,22923.0,125.3203,125.4846,125.2136,125.3943,22923.0
2020-02-07 10:50:00,152.75,152.96,152.6,152.86,17436.0,125.4435,125.616,125.3203,125.5339,17436.0
2020-02-07 11:00:00,152.82,152.89,152.59,152.78,10761.0,125.501,125.5585,125.3121,125.4682,10761.0
2020-02-07 11:10:00,152.73,152.93,152.6,152.93,7640.0,125.4271,125.5913,125.3203,125.5913,7640.0
2020-02-07 11:20:00,152.98,153.1,152.92,152.95,11499.0,125.6324,125.731,125.5831,125.6078,11499.0
2020-02-07 11:30:00,152.96,153.14,152.92,152.93,16454.0,125.616,125.7638,125.5831,125.5913,16454.0
2020-02-07 11:40:00,152.94,153.03,152.78,152.84,11701.0,125.5996,125.6735,125.4682,125.5174,11701.0
2020-02-07 11:50:00,152.83,152.95,152.82,152.94,9154.0,125.5092,125.6078,125.501,125.5996,9154.0
2020-02-07 12:00:00,152.94,153.31,152.88,153.22,15693.0,125.5996,125.9034,125.5503,125.8295,15693.0
2020-02-07 12:10:00,153.22,153.4,153.2,153.31,18085.0,125.8295,125.9773,125.8131,125.9034,18085.0
2020-02-07 12:20:00,153.33,153.38,153.24,153.34,17265.0,125.9198,125.9609,125.8459,125.9281,17265.0
2020-02-07 12:30:00,153.33,153.33,153.15,153.27,19894.0,125.9198,125.9198,125.772,125.8706,19894.0
2020-02-07 12:40:00,153.29,153.54,153.2,153.54,27930.0,125.887,126.0923,125.8131,126.0923,27930.0
2020-02-07 12:50:00,153.5,153.54,153.36,153.52,19143.0,126.0595,126.0923,125.9445,126.0759,19143.0
2020-02-07 13:00:00,153.51,153.52,153.28,153.38,17655.0,126.0677,126.0759,125.8788,125.9609,17655.0
2020-02-07 13:10:00,153.37,153.43,153.33,153.34,8517.0,125.9527,126.002,125.9198,125.9281,8517.0
2020-02-07 13:20:00,153.36,153.47,153.32,153.45,10421.0,125.9445,126.0348,125.9116,126.0184,10421.0
2020-02-07 13:30:00,153.44,153.64,153.29,153.47,30520.0,126.0102,126.1744,125.887,126.0348,30520.0
2020-02-07 13:40:00,153.47,153.52,153.38,153.46,16347.0,126.0348,126.0759,125.9609,126.0266,16347.0
2020-02-07 13:50:00,153.46,153.54,153.35,153.41,19062.0,126.0266,126.0923,125.9363,125.9855,19062.0
2020-02-07 14:00:00,153.38,153.41,153.1,153.15,14736.0,125.9609,125.9855,125.731,125.772,14736.0
2020-02-07 14:10:00,153.14,153.22,153.04,153.14,17298.0,125.7638,125.8295,125.6817,125.7638,17298.0
2020-02-07 14:20:00,153.17,153.33,153.14,153.3,14211.0,125.7884,125.9198,125.7638,125.8952,14211.0
2020-02-07 14:30:00,153.32,153.47,153.25,153.25,19721.0,125.9116,126.0348,125.8541,125.8541,19721.0
2020-02-07 14:40:00,153.28,153.39,153.2,153.33,9961.0,125.8788,125.9691,125.8131,125.9198,9961.0
2020-02-07 14:50:00,153.33,153.37,153.21,153.21,21554.0,125.9198,125.9527,125.8213,125.8213,21554.0
2020-02-07 15:00:00,153.26,153.46,153.25,153.36,26287.0,125.8624,126.0266,125.8541,125.9445,26287.0
2020-02-07 15:10:00,153.36,153.45,153.23,153.36,16840.0,125.9445,126.0184,125.8377,125.9445,16840.0
2020-02-07 15:20:00,153.34,153.43,153.1,153.43,19042.0,125.9281,126.002,125.731,126.002,19042.0
2020-02-07 15:30:00,153.43,153.46,153.19,153.29,24266.0,126.002,126.0266,125.8049,125.887,24266.0
2020-02-07 15:40:00,153.28,153.45,153.24,153.28,41956.0,125.8788,126.0184,125.8459,125.8788,41956.0
2020-02-07 15:50:00,153.31,153.42,152.95,153.35,132116.0,125.9034,125.9938,125.6078,125.9363,132116.0
2020-02-10 09:30:00,152.49,153.0,152.31,152.66,40653.0,125.23,125.6488,125.0822,125.3696,40653.0
2020-02-10 09:40:00,152.66,153.05,152.61,152.7,17638.0,125.3696,125.6899,125.3286,125.4025,17638.0
2020-02-10 09:50:00,152.77,153.0,152.72,153.0,13716.0,125.46,125.6488,125.4189,125.6488,13716.0
2020-02-10 10:00:00,153.03,153.23,152.91,153.18,18134.0,125.6735,125.8377,125.5749,125.7967,18134.0
2020-02-10 10:10:00,153.08,153.24,152.97,153.24,11908.0,125.7145,125.8459,125.6242,125.8459,11908.0
2020-02-10 10:20:00,153.24,153.37,153.19,153.29,12627.0,125.8459,125.9527,125.8049,125.887,12627.0
2020-02-10 10:30:00,153.29,153.47,153.23,153.47,12007.0,125.887,126.0348,125.8377,126.0348,12007.0
2020-02-10 10:40:00,153.5,153.59,153.27,153.57,18686.0,126.0595,126.1334,125.8706,126.1169,18686.0
2020-02-10 10:50:00,153.56,153.56,153.34,153.43,8930.0,126.1087,126.1087,125.9281,126.002,8930.0
2020-02-10 11:00:00,153.43,153.54,153.33,153.43,10340.0,126.002,126.0923,125.9198,126.002,10340.0
2020-02-10 11:10:00,153.44,153.44,153.28,153.38,13451.0,126.0102,126.0102,125.8788,125.9609,13451.0
2020-02-10 11:20:00,153.39,153.4,153.13,153.24,24897.0,125.9691,125.9773,125.7556,125.8459,24897.0
2020-02-10 11:30:00,153.25,153.29,152.97,153.06,12016.0,125.8541,125.887,125.6242,125.6981,12016.0
2020-02-10 11:40:00,153.06,153.22,152.96,153.13,26063.0,125.6981,125.8295,125.616,125.7556,26063.0
2020-02-10 11:50:00,153.1,153.14,152.8,152.89,10344.0,125.731,125.7638,125.4846,125.5585,10344.0
2020-02-10 12:00:00,152.89,152.95,152.79,152.83,14932.0,125.5585,125.6078,125.4764,125.5092,14932.0
2020-02-10 12:10:00,152.86,152.93,152.61,152.68,16867.0,125.5339,125.5913,125.3286,125.386,16867.0
2020-02-10 12:20:00,152.67,152.9,152.6,152.88,18812.0,125.3778,125.5667,125.3203,125.5503,18812.0
2020-02-10 12:30:00,152.88,153.02,152.87,152.98,44011.0,125.5503,125.6653,125.5421,125.6324,44011.0
2020-02-10 12:40:00,152.98,153.0,152.93,152.93,9746.0,125.6324,125.6488,125.5913,125.5913,9746.0
2020-02-10 12:50:00,152.94,153.0,152.9,152.97,6364.0,125.5996,125.6488,125.5667,125.6242,6364.0
2020-02-10 13:00:00,153.0,153.16,153.0,153.12,21035.0,125.6488,125.7802,125.6488,125.7474,21035.0
2020-02-10 13:10:00,153.12,153.17,153.0,153.03,12607.0,125.7474,125.7884,125.6488,125.6735,12607.0
2020-02-10 13:20:00,153.01,153.18,153.0,153.05,12540.0,125.657,125.7967,125.6488,125.6899,12540.0
2020-02-10 13:30:00,153.08,153.24,153.06,153.21,15136.0,125.7145,125.8459,125.6981,125.8213,15136.0
2020-02-10 13:40:00,153.21,153.23,153.15,153.17,11434.0,125.8213,125.8377,125.772,125.7884,11434.0
2020-02-10 13:50:00,153.18,153.28,153.14,153.26,11474.0,125.7967,125.8788,125.7638,125.8624,11474.0
2020-02-10 14:00:00,153.24,153.29,153.14,153.16,11068.0,125.8459,125.887,125.7638,125.7802,11068.0
2020-02-10 14:10:00,153.19,153.22,153.0,153.03,14145.0,125.8049,125.8295,125.6488,125.6735,14145.0
2020-02-10 14:20:00,153.05,153.19,153.02,153.18,10247.0,125.6899,125.8049,125.6653,125.7967,10247.0
2020-02-10 14:30:00,153.19,153.27,153.17,153.24,10328.0,125.8049,125.8706,125.7884,125.8459,10328.0
2020-02-10 14:40:00,153.24,153.26,153.11,153.13,16692.0,125.8459,125.8624,125.7392,125.7556,16692.0
2020-02-10 14:50:00,153.19,153.45,153.18,153.4,14320.0,125.8049,126.0184,125.7967,125.9773,14320.0
2020-02-10 15:00:00,153.43,153.54,153.33,153.52,11573.0,126.002,126.0923,125.9198,126.0759,11573.0
2020-02-10 15:10:00,153.54,153.62,153.43,153.43,19190.0,126.0923,126.158,126.002,126.002,19190.0
2020-02-10 15:20:00,153.42,153.65,153.42,153.54,18762.0,125.9938,126.1826,125.9938,126.0923,18762.0
2020-02-10 15:30:00,153.54,153.55,153.38,153.4,25644.0,126.0923,126.1005,125.9609,125.9773,25644.0
2020-02-10 15:40:00,153.41,153.65,153.37,153.59,33811.0,125.9855,126.1826,125.9527,126.1334,33811.0
2020-02-10 15:50:00,153.58,153.86,153.4,153.86,110864.0,126.1252,126.3551,125.9773,126.3551,110864.0
2020-02-11 09:30:00,154.34,154.85,154.19,154.66,41959.0,126.7493,127.1681,126.6261,127.0121,41959.0
2020-02-11 09:40:00,154.67,155.09,154.59,155.09,10616.0,127.0203,127.3652,126.9546,127.3652,10616.0
2020-02-11 09:50:00,155.14,155.52,154.93,155.34,27675.0,127.4063,127.7183,127.2338,127.5705,27675.0
2020-02-11 10:00:00,155.36,155.45,155.23,155.3,22018.0,127.5869,127.6609,127.4802,127.5377,22018.0
2020-02-11 10:10:00,155.35,155.61,155.26,155.41,29275.0,127.5787,127.7923,127.5048,127.628,29275.0
2020-02-11 10:20:00,155.43,155.5,155.3,155.35,12435.0,127.6444,127.7019,127.5377,127.5787,12435.0
2020-02-11 10:30:00,155.33,155.34,155.06,155.11,11161.0,127.5623,127.5705,127.3406,127.3816,11161.0
2020-02-11 10:40:00,155.15,155.31,155.05,155.11,11565.0,127.4145,127.5459,127.3324,127.3816,11565.0
2020-02-11 10:50:00,155.2,155.24,155.07,155.2,10428.0,127.4556,127.4884,127.3488,127.4556,10428.0
2020-02-11 11:00:00,155.2,155.44,155.19,155.24,18278.0,127.4556,127.6526,127.4473,127.4884,18278.0
2020-02-11 11:10:00,155.21,155.25,155.01,155.08,10198.0,127.4638,127.4966,127.2995,127.357,10198.0
2020-02-11 11:20:00,155.11,155.11,154.88,154.95,17064.0,127.3816,127.3816,127.1928,127.2502,17064.0
2020-02-11 11:30:00,154.96,154.96,154.7,154.79,11181.0,127.2585,127.2585,127.0449,127.1188,11181.0
2020-02-11 11:40:00,154.76,155.19,154.73,155.18,13766.0,127.0942,127.4473,127.0696,127.4391,13766.0
2020-02-11 11:50:00,155.19,155.3,155.18,155.3,10368.0,127.4473,127.5377,127.4391,127.5377,10368.0
2020-02-11 12:00:00,155.28,155.45,155.23,155.33,9050.0,127.5212,127.6609,127.4802,127.5623,9050.0
2020-02-11 12:10:00,155.34,155.53,155.3,155.5,11276.0,127.5705,127.7266,127.5377,127.7019,11276.0
2020-02-11 12:20:00,155.5,155.5,155.25,155.33,14016.0,127.7019,127.7019,127.4966,127.5623,14016.0
2020-02-11 12:30:00,155.37,155.49,155.3,155.38,16161.0,127.5952,127.6937,127.5377,127.6034,16161.0
2020-02-11 12:40:00,155.44,155.49,155.36,155.43,6897.0,127.6526,127.6937,127.5869,127.6444,6897.0
2020-02-11 12:50:00,155.44,155.5,155.41,155.44,14321.0,127.6526,127.7019,127.628,127.6526,14321.0
2020-02-11 13:00:00,155.41,155.45,155.33,155.43,6918.0,127.628,127.6609,127.5623,127.6444,6918.0
2020-02-11 13:10:00,155.4,155.51,155.32,155.45,20146.0,127.6198,127.7101,127.5541,127.6609,20146.0
2020-02-11 13:20:00,155.46,155.52,155.36,155.52,7081.0,127.6691,127.7183,127.5869,127.7183,7081.0
2020-02-11 13:30:00,155.54,155.58,155.46,155.47,10221.0,127.7348,127.7676,127.6691,127.6773,10221.0
2020-02-11 13:40:00,155.5,155.56,155.39,155.4,10074.0,127.7019,127.7512,127.6116,127.6198,10074.0
2020-02-11 13:50:00,155.39,155.39,155.22,155.38,10146.0,127.6116,127.6116,127.472,127.6034,10146.0
2020-02-11 14:00:00,155.36,155.36,155.24,155.35,9463.0,127.5869,127.5869,127.4884,127.5787,9463.0
2020-02-11 14:10:00,155.37,155.45,155.31,155.44,8536.0,127.5952,127.6609,127.5459,127.6526,8536.0
2020-02-11 14:20:00,155.43,155.53,155.35,155.53,9840.0,127.6444,127.7266,127.5787,127.7266,9840.0
2020-02-11 14:30:00,155.53,155.6,155.48,155.59,13236.0,127.7266,127.784,127.6855,127.7758,13236.0
2020-02-11 14:40:00,155.57,155.68,155.57,155.61,7778.0,127.7594,127.8497,127.7594,127.7923,7778.0
2020-02-11 14:50:00,155.59,155.69,155.47,155.49,10289.0,127.7758,127.858,127.6773,127.6937,10289.0
2020-02-11 15:00:00,155.51,155.51,155.18,155.18,10789.0,127.7101,127.7101,127.4391,127.4391,10789.0
2020-02-11 15:10:00,155.21,155.21,154.88,154.95,12435.0,127.4638,127.4638,127.1928,127.2502,12435.0
2020-02-11 15:20:00,154.97,155.22,154.97,155.18,14719.0,127.2667,127.472,127.2667,127.4391,14719.0
2020-02-11 15:30:00,155.18,155.21,155.01,155.03,16371.0,127.4391,127.4638,127.2995,127.3159,16371.0
2020-02-11 15:40:00,155.03,155.14,154.85,154.85,31887.0,127.3159,127.4063,127.1681,127.1681,31887.0
2020-02-11 15:50:00,154.84,154.99,154.66,154.79,90472.0,127.1599,127.2831,127.0121,127.1188,90472.0
2020-02-12 09:30:00,156.0,156.1,155.53,156.1,40589.0,128.1125,128.1947,127.7266,128.1947,40589.0
2020-02-12 09:40:00,156.03,156.68,156.03,156.62,14800.0,128.1372,128.671,128.1372,128.6217,14800.0
2020-02-12 09:50:00,156.55,156.92,156.55,156.87,16785.0,128.5642,128.8681,128.5642,128.827,16785.0
2020-02-12 10:00:00,156.85,156.89,156.24,156.29,9611.0,128.8106,128.8434,128.3096,128.3507,9611.0
2020-02-12 10:10:00,156.27,156.5,156.19,156.22,18685.0,128.3343,128.5232,128.2686,128.2932,18685.0
2020-02-12 10:20:00,156.2,156.25,156.02,156.07,10267.0,128.2768,128.3178,128.129,128.17,10267.0
2020-02-12 10:30:00,156.03,156.2,155.91,155.97,8365.0,128.1372,128.2768,128.0386,128.0879,8365.0
2020-02-12 10:40:00,155.94,155.97,155.73,155.78,8820.0,128.0633,128.0879,127.8908,127.9319,8820.0
2020-02-12 10:50:00,155.77,155.86,155.71,155.76,7045.0,127.9237,127.9976,127.8744,127.9154,7045.0
2020-02-12 11:00:00,155.78,155.78,155.47,155.5,6766.0,127.9319,127.9319,127.6773,127.7019,6766.0
2020-02-12 11:10:00,155.49,155.58,155.46,155.57,5984.0,127.6937,127.7676,127.6691,127.7594,5984.0
2020-02-12 11:20:00,155.65,155.75,155.52,155.53,8314.0,127.8251,127.9072,127.7183,127.7266,8314.0
2020-02-12 11:30:00,155.57,155.57,155.28,155.28,7298.0,127.7594,127.7594,127.5212,127.5212,7298.0
2020-02-12 11:40:00,155.32,155.33,155.18,155.22,8545.0,127.5541,127.5623,127.4391,127.472,8545.0
2020-02-12 11:50:00,155.22,155.24,155.03,155.08,8711.0,127.472,127.4884,127.3159,127.357,8711.0
2020-02-12 12:00:00,155.13,155.14,155.04,155.08,8835.0,127.3981,127.4063,127.3242,127.357,8835.0
2020-02-12 12:10:00,155.08,155.21,154.97,154.99,32231.0,127.357,127.4638,127.2667,127.2831,32231.0
2020-02-12 12:20:00,155.01,155.05,154.92,155.03,4926.0,127.2995,127.3324,127.2256,127.3159,4926.0
2020-02-12 12:30:00,155.06,155.09,155.01,155.07,6389.0,127.3406,127.3652,127.2995,127.3488,6389.0
2020-02-12 12:40:00,155.04,155.14,155.02,155.13,5583.0,127.3242,127.4063,127.3077,127.3981,5583.0
2020-02-12 12:50:00,155.13,155.16,154.99,155.0,6923.0,127.3981,127.4227,127.2831,127.2913,6923.0
2020-02-12 13:00:00,154.98,155.01,154.88,154.92,11087.0,127.2749,127.2995,127.1928,127.2256,11087.0
2020-02-12 13:10:00,154.91,154.94,154.84,154.89,7025.0,127.2174,127.242,127.1599,127.201,7025.0
2020-02-12 13:20:00,154.9,154.99,154.88,154.96,6206.0,127.2092,127.2831,127.1928,127.2585,6206.0
2020-02-12 13:30:00,154.94,155.08,154.91,155.06,9645.0,127.242,127.357,127.2174,127.3406,9645.0
2020-02-12 13:40:00,155.1,155.13,154.99,155.02,6392.0,127.3734,127.3981,127.2831,127.3077,6392.0
2020-02-12 13:50:00,155.01,155.04,154.91,154.97,8262.0,127.2995,127.3242,127.2174,127.2667,8262.0
2020-02-12 14:00:00,155.04,155.14,154.99,155.14,7746.0,127.3242,127.4063,127.2831,127.4063,7746.0
2020-02-12 14:10:00,155.13,155.17,155.09,155.14,5952.0,127.3981,127.4309,127.3652,127.4063,5952.0
2020-02-12 14:20:00,155.16,155.28,155.14,155.22,6162.0,127.4227,127.5212,127.4063,127.472,6162.0
2020-02-12 14:30:00,155.17,155.26,155.17,155.21,9621.0,127.4309,127.5048,127.4309,127.4638,9621.0
2020-02-12 14:40:00,155.21,155.22,155.12,155.19,7761.0,127.4638,127.472,127.3899,127.4473,7761.0
2020-02-12 14:50:00,155.24,155.25,155.08,155.11,7596.0,127.4884,127.4966,127.357,127.3816,7596.0
2020-02-12 15:00:00,155.11,155.24,155.04,155.04,10950.0,127.3816,127.4884,127.3242,127.3242,10950.0
2020-02-12 15:10:00,155.04,155.05,154.87,154.89,8870.0,127.3242,127.3324,127.1845,127.201,8870.0
2020-02-12 15:20:00,154.92,154.99,154.9,154.92,9749.0,127.2256,127.2831,127.2092,127.2256,9749.0
2020-02-12 15:30:00,154.91,155.0,154.84,154.98,16454.0,127.2174,127.2913,127.1599,127.2749,16454.0
2020-02-12 15:40:00,155.0,155.06,154.93,155.0,20409.0,127.2913,127.3406,127.2338,127.2913,20409.0
2020-02-12 15:50:00,155.02,155.22,155.01,155.22,68606.0,127.3077,127.472,127.2995,127.472,68606.0
2020-02-13 09:30:00,154.76,155.33,154.13,155.02,38626.0,127.0942,127.5623,126.5768,127.3077,38626.0
2020-02-13 09:40:00,155.09,155.32,154.76,155.05,17645.0,127.3652,127.5541,127.0942,127.3324,17645.0
2020-02-13 09:50:00,155.06,155.25,154.77,154.82,14644.0,127.3406,127.4966,127.1024,127.1435,14644.0
2020-02-13 10:00:00,154.79,154.86,154.32,154.56,18995.0,127.1188,127.1763,126.7329,126.93,18995.0
2020-02-13 10:10:00,154.55,154.9,154.45,154.79,11604.0,126.9217,127.2092,126.8396,127.1188,11604.0
2020-02-13 10:20:00,154.78,155.06,154.71,154.98,15427.0,127.1106,127.3406,127.0531,127.2749,15427.0
2020-02-13 10:30:00,154.95,155.11,154.87,155.0,12855.0,127.2502,127.3816,127.1845,127.2913,12855.0
2020-02-13 10:40:00,155.02,155.18,154.94,155.15,11734.0,127.3077,127.4391,127.242,127.4145,11734.0
2020-02-13 10:50:00,155.14,155.36,155.13,155.34,18531.0,127.4063,127.5869,127.3981,127.5705,18531.0
2020-02-13 11:00:00,155.31,155.31,154.86,154.87,16959.0,127.5459,127.5459,127.1763,127.1845,16959.0
2020-02-13 11:10:00,154.82,154.82,154.64,154.74,14847.0,127.1435,127.1435,126.9957,127.0778,14847.0
2020-02-13 11:20:00,154.72,155.11,154.72,155.08,19649.0,127.0614,127.3816,127.0614,127.357,19649.0
2020-02-13 11:30:00,155.06,155.18,155.0,155.16,10016.0,127.3406,127.4391,127.2913,127.4227,10016.0
2020-02-13 11:40:00,155.23,155.35,154.99,155.06,10904.0,127.4802,127.5787,127.2831,127.3406,10904.0
2020-02-13 11:50:00,155.08,155.15,154.99,155.13,9946.0,127.357,127.4145,127.2831,127.3981,9946.0
2020-02-13 12:00:00,155.13,155.37,155.12,155.31,22718.0,127.3981,127.5952,127.3899,127.5459,22718.0
2020-02-13 12:10:00,155.29,155.29,155.15,155.15,6004.0,127.5295,127.5295,127.4145,127.4145,6004.0
2020-02-13 12:20:00,155.15,155.3,155.12,155.29,10070.0,127.4145,127.5377,127.3899,127.5295,10070.0
2020-02-13 12:30:00,155.31,155.4,155.27,155.27,11542.0,127.5459,127.6198,127.513,127.513,11542.0
2020-02-13 12:40:00,155.29,155.41,155.25,155.41,8010.0,127.5295,127.628,127.4966,127.628,8010.0
2020-02-13 12:50:00,155.41,155.54,155.4,155.4,8900.0,127.628,127.7348,127.6198,127.6198,8900.0
2020-02-13 13:00:00,155.38,155.44,155.27,155.27,7634.0,127.6034,127.6526,127.513,127.513,7634.0
2020-02-13 13:10:00,155.25,155.28,155.15,155.18,6255.0,127.4966,127.5212,127.4145,127.4391,6255.0
2020-02-13 13:20:00,155.18,155.38,155.18,155.37,7258.0,127.4391,127.6034,127.4391,127.5952,7258.0
2020-02-13 13:30:00,155.36,155.38,155.31,155.34,7902.0,127.5869,127.6034,127.5459,127.5705,7902.0
2020-02-13 13:40:00,155.35,155.5,155.35,155.42,12268.0,127.5787,127.7019,127.5787,127.6362,12268.0
2020-02-13 13:50:00,155.44,155.44,155.21,155.29,8410.0,127.6526,127.6526,127.4638,127.5295,8410.0
2020-02-13 14:00:00,155.28,155.4,155.25,155.29,10257.0,127.5212,127.6198,127.4966,127.5295,10257.0
2020-02-13 14:10:00,155.24,155.38,155.24,155.35,12964.0,127.4884,127.6034,127.4884,127.5787,12964.0
2020-02-13 14:20:00,155.38,155.41,155.17,155.19,12060.0,127.6034,127.628,127.4309,127.4473,12060.0
2020-02-13 14:30:00,155.2,155.3,155.14,155.24,16188.0,127.4556,127.5377,127.4063,127.4884,16188.0
2020-02-13 14:40:00,155.24,155.26,155.15,155.26,16597.0,127.4884,127.5048,127.4145,127.5048,16597.0
2020-02-13 14:50:00,155.32,155.51,155.32,155.43,14324.0,127.5541,127.7101,127.5541,127.6444,14324.0
2020-02-13 15:00:00,155.44,155.51,155.26,155.42,15480.0,127.6526,127.7101,127.5048,127.6362,15480.0
2020-02-13 15:10:00,155.41,155.44,155.28,155.43,11832.0,127.628,127.6526,127.5212,127.6444,11832.0
2020-02-13 15:20:00,155.43,155.55,155.35,155.49,14817.0,127.6444,127.743,127.5787,127.6937,14817.0
2020-02-13 15:30:00,155.45,155.45,155.19,155.19,21221.0,127.6609,127.6609,127.4473,127.4473,21221.0
2020-02-13 15:40:00,155.19,155.29,155.02,155.24,19733.0,127.4473,127.5295,127.3077,127.4884,19733.0
2020-02-13 15:50:00,155.23,155.4,155.22,155.36,74225.0,127.4802,127.6198,127.472,127.5869,74225.0
2020-02-14 09:30:00,155.16,155.44,154.47,154.58,42063.0,127.4227,127.6526,126.856,126.9464,42063.0
2020-02-14 09:40:00,154.58,154.64,154.34,154.41,31374.0,126.9464,126.9957,126.7493,126.8068,31374.0
2020-02-14 09:50:00,154.41,154.47,153.91,154.0,30131.0,126.8068,126.856,126.3962,126.4701,30131.0
2020-02-14 10:00:00,153.95,154.14,153.9,154.02,26171.0,126.429,126.585,126.3879,126.4865,26171.0
2020-02-14 10:10:00,154.03,154.5,154.01,154.5,15603.0,126.4947,126.8807,126.4783,126.8807,15603.0
2020-02-14 10:20:00,154.47,154.5,154.11,154.36,23991.0,126.856,126.8807,126.5604,126.7657,23991.0
2020-02-14 10:30:00,154.38,154.5,154.29,154.42,33095.0,126.7821,126.8807,126.7082,126.815,33095.0
2020-02-14 10:40:00,154.44,154.5,154.33,154.45,16505.0,126.8314,126.8807,126.7411,126.8396,16505.0
2020-02-14 10:50:00,154.45,154.5,154.28,154.42,27625.0,126.8396,126.8807,126.7,126.815,27625.0
2020-02-14 11:00:00,154.41,154.46,154.3,154.3,17818.0,126.8068,126.8478,126.7164,126.7164,17818.0
2020-02-14 11:10:00,154.31,154.64,154.21,154.6,18966.0,126.7247,126.9957,126.6425,126.9628,18966.0
2020-02-14 11:20:00,154.63,154.64,154.42,154.44,20560.0,126.9874,126.9957,126.815,126.8314,20560.0
2020-02-14 11:30:00,154.41,154.58,154.34,154.48,15564.0,126.8068,126.9464,126.7493,126.8643,15564.0
2020-02-14 11:40:00,154.46,154.64,154.44,154.52,17628.0,126.8478,126.9957,126.8314,126.8971,17628.0
2020-02-14 11:50:00,154.47,154.6,154.42,154.55,10180.0,126.856,126.9628,126.815,126.9217,10180.0
2020-02-14 12:00:00,154.54,154.57,154.34,154.34,13314.0,126.9135,126.9382,126.7493,126.7493,13314.0
2020-02-14 12:10:00,154.35,154.35,154.2,154.22,14143.0,126.7575,126.7575,126.6343,126.6507,14143.0
2020-02-14 12:20:00,154.23,154.26,154.08,154.19,17239.0,126.659,126.6836,126.5358,126.6261,17239.0
2020-02-14 12:30:00,154.17,154.19,154.02,154.05,14159.0,126.6097,126.6261,126.4865,126.5111,14159.0
2020-02-14 12:40:00,154.03,154.06,153.93,153.98,11860.0,126.4947,126.5193,126.4126,126.4536,11860.0
2020-02-14 12:50:00,153.98,154.06,153.86,153.99,12705.0,126.4536,126.5193,126.3551,126.4619,12705.0
2020-02-14 13:00:00,153.99,154.02,153.66,153.72,17506.0,126.4619,126.4865,126.1908,126.2401,17506.0
2020-02-14 13:10:00,153.73,153.82,153.65,153.67,11292.0,126.2483,126.3222,126.1826,126.1991,11292.0
2020-02-14 13:20:00,153.68,153.8,153.61,153.71,9409.0,126.2073,126.3058,126.1498,126.2319,9409.0
2020-02-14 13:30:00,153.67,153.73,153.63,153.67,9441.0,126.1991,126.2483,126.1662,126.1991,9441.0
2020-02-14 13:40:00,153.68,153.71,153.52,153.54,11286.0,126.2073,126.2319,126.0759,126.0923,11286.0
2020-02-14 13:50:00,153.54,153.54,153.25,153.28,48534.0,126.0923,126.0923,125.8541,125.8788,48534.0
2020-02-14 14:00:00,153.27,153.48,153.26,153.48,50322.0,125.8706,126.043,125.8624,126.043,50322.0
2020-02-14 14:10:00,153.52,153.55,153.23,153.26,15895.0,126.0759,126.1005,125.8377,125.8624,15895.0
2020-02-14 14:20:00,153.28,153.48,153.17,153.47,20089.0,125.8788,126.043,125.7884,126.0348,20089.0
2020-02-14 14:30:00,153.47,153.79,153.38,153.73,16161.0,126.0348,126.2976,125.9609,126.2483,16161.0
2020-02-14 14:40:00,153.68,153.7,153.53,153.53,21006.0,126.2073,126.2237,126.0841,126.0841,21006.0
2020-02-14 14:50:00,153.53,153.75,153.53,153.71,17381.0,126.0841,126.2648,126.0841,126.2319,17381.0
2020-02-14 15:00:00,153.71,153.8,153.65,153.75,17028.0,126.2319,126.3058,126.1826,126.2648,17028.0
2020-02-14 15:10:00,153.77,153.83,153.47,153.62,31873.0,126.2812,126.3305,126.0348,126.158,31873.0
2020-02-14 15:20:00,153.61,153.82,153.57,153.77,33437.0,126.1498,126.3222,126.1169,126.2812,33437.0
2020-02-14 15:30:00,153.75,154.0,153.73,154.0,31589.0,126.2648,126.4701,126.2483,126.4701,31589.0
2020-02-14 15:40:00,154.01,154.08,153.91,153.99,42717.0,126.4783,126.5358,126.3962,126.4619,42717.0
2020-02-14 15:50:00,153.97,154.14,153.87,154.12,150522.0,126.4454,126.585,126.3633,126.5686,150522.0
2020-02-18 09:30:00,153.49,154.13,153.07,153.53,30324.0,126.0512,126.5768,125.7063,126.0841,30324.0
2020-02-18 09:40:00,153.63,153.77,152.96,153.15,29078.0,126.1662,126.2812,125.616,125.772,29078.0
2020-02-18 09:50:00,153.15,153.45,152.56,152.57,31549.0,125.772,126.0184,125.2875,125.2957,31549.0
2020-02-18 10:00:00,152.57,152.6,152.0,152.47,35908.0,125.2957,125.3203,124.8276,125.2136,35908.0
2020-02-18 10:10:00,152.48,152.56,152.1,152.12,14280.0,125.2218,125.2875,124.9097,124.9261,14280.0
2020-02-18 10:20:00,152.11,152.23,151.75,151.75,21527.0,124.9179,125.0165,124.6223,124.6223,21527.0
2020-02-18 10:30:00,151.74,151.96,151.67,151.82,22534.0,124.6141,124.7948,124.5566,124.6798,22534.0
2020-02-18 10:40:00,151.82,151.82,151.36,151.42,30687.0,124.6798,124.6798,124.302,124.3513,30687.0
2020-02-18 10:50:00,151.44,151.64,151.14,151.14,27892.0,124.3677,124.532,124.1213,124.1213,27892.0
2020-02-18 11:00:00,151.14,151.19,150.81,150.84,31159.0,124.1213,124.1624,123.8503,123.875,31159.0
2020-02-18 11:10:00,150.84,150.84,150.52,150.55,21521.0,123.875,123.875,123.6122,123.6368,21521.0
2020-02-18 11:20:00,150.51,150.67,150.12,150.16,54917.0,123.604,123.7354,123.2837,123.3165,54917.0
2020-02-18 11:30:00,150.17,150.64,150.17,150.36,31796.0,123.3247,123.7107,123.3247,123.4808,31796.0
2020-02-18 11:40:00,150.31,150.41,150.0,150.22,35140.0,123.4397,123.5218,123.1851,123.3658,35140.0
2020-02-18 11:50:00,150.22,150.47,150.22,150.3,29050.0,123.3658,123.5711,123.3658,123.4315,29050.0
2020-02-18 12:00:00,150.33,150.6,150.33,150.55,25928.0,123.4561,123.6779,123.4561,123.6368,25928.0
2020-02-18 12:10:00,150.61,150.85,150.61,150.71,16063.0,123.6861,123.8832,123.6861,123.7682,16063.0
2020-02-18 12:20:00,150.69,150.8,150.52,150.77,29214.0,123.7518,123.8421,123.6122,123.8175,29214.0
2020-02-18 12:30:00,150.77,151.12,150.75,151.12,20104.0,123.8175,124.1049,123.8011,124.1049,20104.0
2020-02-18 12:40:00,151.12,151.21,151.11,151.13,13730.0,124.1049,124.1788,124.0967,124.1131,13730.0
2020-02-18 12:50:00,151.18,151.28,151.17,151.26,10145.0,124.1542,124.2363,124.146,124.2199,10145.0
2020-02-18 13:00:00,151.26,151.46,151.26,151.46,11463.0,124.2199,124.3841,124.2199,124.3841,11463.0
2020-02-18 13:10:00,151.47,151.47,151.29,151.33,15395.0,124.3923,124.3923,124.2445,124.2774,15395.0
2020-02-18 13:20:00,151.41,151.41,151.26,151.26,23017.0,124.3431,124.3431,124.2199,124.2199,23017.0
2020-02-18 13:30:00,151.26,151.36,151.06,151.07,35385.0,124.2199,124.302,124.0556,124.0639,35385.0
2020-02-18 13:40:00,151.05,151.05,150.79,150.86,20333.0,124.0474,124.0474,123.8339,123.8914,20333.0
2020-02-18 13:50:00,150.88,150.89,150.71,150.87,20685.0,123.9078,123.916,123.7682,123.8996,20685.0
2020-02-18 14:00:00,150.87,150.92,150.49,150.49,47366.0,123.8996,123.9407,123.5875,123.5875,47366.0
2020-02-18 14:10:00,150.5,150.75,150.37,150.72,49889.0,123.5957,123.8011,123.489,123.7764,49889.0
2020-02-18 14:20:00,150.74,151.09,150.59,151.04,52780.0,123.7928,124.0803,123.6697,124.0392,52780.0
2020-02-18 14:30:00,151.04,151.28,151.03,151.23,42879.0,124.0392,124.2363,124.031,124.1953,42879.0
2020-02-18 14:40:00,151.23,151.36,151.21,151.29,31191.0,124.1953,124.302,124.1788,124.2445,31191.0
2020-02-18 14:50:00,151.3,151.32,151.17,151.31,21080.0,124.2527,124.2692,124.146,124.2609,21080.0
2020-02-18 15:00:00,151.35,151.45,151.33,151.36,18208.0,124.2938,124.3759,124.2774,124.302,18208.0
2020-02-18 15:10:00,151.35,151.63,151.35,151.56,24449.0,124.2938,124.5237,124.2938,124.4663,24449.0
2020-02-18 15:20:00,151.56,151.6,151.33,151.47,21689.0,124.4663,124.4991,124.2774,124.3923,21689.0
2020-02-18 15:30:00,151.45,151.53,151.32,151.33,27845.0,124.3759,124.4416,124.2692,124.2774,27845.0
2020-02-18 15:40:00,151.33,151.46,151.09,151.1,33248.0,124.2774,124.3841,124.0803,124.0885,33248.0
2020-02-18 15:50:00,151.09,151.42,151.06,151.38,94816.0,124.0803,124.3513,124.0556,124.3184,94816.0
2020-02-19 09:30:00,152.15,152.62,151.88,152.48,23665.0,124.9508,125.3368,124.7291,125.2218,23665.0
2020-02-19 09:40:00,152.48,152.87,152.48,152.86,9655.0,125.2218,125.5421,125.2218,125.5339,9655.0
2020-02-19 09:50:00,152.86,153.02,152.61,152.7,11904.0,125.5339,125.6653,125.3286,125.4025,11904.0
2020-02-19 10:00:00,152.69,152.9,152.56,152.9,16355.0,125.3943,125.5667,125.2875,125.5667,16355.0
2020-02-19 10:10:00,152.89,153.05,152.67,152.67,24277.0,125.5585,125.6899,125.3778,125.3778,24277.0
2020-02-19 10:20:00,152.71,153.1,152.7,153.1,27089.0,125.4107,125.731,125.4025,125.731,27089.0
2020-02-19 10:30:00,153.12,153.41,152.89,153.35,32521.0,125.7474,125.9855,125.5585,125.9363,32521.0
2020-02-19 10:40:00,153.4,153.55,153.33,153.54,8529.0,125.9773,126.1005,125.9198,126.0923,8529.0
2020-02-19 10:50:00,153.49,153.52,153.37,153.4,20664.0,126.0512,126.0759,125.9527,125.9773,20664.0
2020-02-19 11:00:00,153.42,153.49,153.34,153.42,13103.0,125.9938,126.0512,125.9281,125.9938,13103.0
2020-02-19 11:10:00,153.43,153.45,153.15,153.16,17549.0,126.002,126.0184,125.772,125.7802,17549.0
2020-02-19 11:20:00,153.2,153.43,153.2,153.4,21177.0,125.8131,126.002,125.8131,125.9773,21177.0
2020-02-19 11:30:00,153.41,153.41,153.25,153.3,9949.0,125.9855,125.9855,125.8541,125.8952,9949.0
2020-02-19 11:40:00,153.31,153.35,153.19,153.28,9808.0,125.9034,125.9363,125.8049,125.8788,9808.0
2020-02-19 11:50:00,153.3,153.36,153.25,153.36,7584.0,125.8952,125.9445,125.8541,125.9445,7584.0
2020-02-19 12:00:00,153.38,153.61,153.34,153.6,15146.0,125.9609,126.1498,125.9281,126.1416,15146.0
2020-02-19 12:10:00,153.6,153.77,153.58,153.76,16107.0,126.1416,126.2812,126.1252,126.273,16107.0
2020-02-19 12:20:00,153.78,153.82,153.65,153.65,10017.0,126.2894,126.3222,126.1826,126.1826,10017.0
2020-02-19 12:30:00,153.66,153.75,153.52,153.57,22601.0,126.1908,126.2648,126.0759,126.1169,22601.0
2020-02-19 12:40:00,153.56,153.63,153.52,153.56,19646.0,126.1087,126.1662,126.0759,126.1087,19646.0
2020-02-19 12:50:00,153.55,153.68,153.54,153.67,13692.0,126.1005,126.2073,126.0923,126.1991,13692.0
2020-02-19 13:00:00,153.68,153.85,153.64,153.74,41682.0,126.2073,126.3469,126.1744,126.2565,41682.0
2020-02-19 13:10:00,153.72,153.77,153.69,153.72,5053.0,126.2401,126.2812,126.2155,126.2401,5053.0
2020-02-19 13:20:00,153.73,153.9,153.66,153.86,20202.0,126.2483,126.3879,126.1908,126.3551,20202.0
2020-02-19 13:30:00,153.82,153.82,153.66,153.7,15650.0,126.3222,126.3222,126.1908,126.2237,15650.0
2020-02-19 13:40:00,153.68,153.83,153.65,153.72,8901.0,126.2073,126.3305,126.1826,126.2401,8901.0
2020-02-19 13:50:00,153.73,153.86,153.32,153.32,40563.0,126.2483,126.3551,125.9116,125.9116,40563.0
2020-02-19 14:00:00,153.38,153.38,153.18,153.28,11354.0,125.9609,125.9609,125.7967,125.8788,11354.0
2020-02-19 14:10:00,153.28,153.28,153.01,153.01,32982.0,125.8788,125.8788,125.657,125.657,32982.0
2020-02-19 14:20:00,153.0,153.21,152.96,153.19,21188.0,125.6488,125.8213,125.616,125.8049,21188.0
2020-02-19 14:30:00,153.23,153.46,153.21,153.42,16527.0,125.8377,126.0266,125.8213,125.9938,16527.0
2020-02-19 14:40:00,153.42,153.78,153.38,153.73,44548.0,125.9938,126.2894,125.9609,126.2483,44548.0
2020-02-19 14:50:00,153.68,153.72,153.57,153.69,13293.0,126.2073,126.2401,126.1169,126.2155,13293.0
2020-02-19 15:00:00,153.75,153.76,153.36,153.46,8530.0,126.2648,126.273,125.9445,126.0266,8530.0
2020-02-19 15:10:00,153.47,153.47,153.19,153.34,12077.0,126.0348,126.0348,125.8049,125.9281,12077.0
2020-02-19 15:20:00,153.34,153.46,153.28,153.41,9563.0,125.9281,126.0266,125.8788,125.9855,9563.0
2020-02-19 15:30:00,153.42,153.43,153.24,153.25,11941.0,125.9938,126.002,125.8459,125.8541,11941.0
2020-02-19 15:40:00,153.23,153.44,153.22,153.3,24556.0,125.8377,126.0102,125.8295,125.8952,24556.0
2020-02-19 15:50:00,153.3,153.54,153.21,153.34,72924.0,125.8952,126.0923,125.8213,125.9281,72924.0
2020-02-20 09:30:00,152.75,153.35,152.27,153.14,55584.0,125.4435,125.9363,125.0493,125.7638,55584.0
2020-02-20 09:40:00,153.2,153.34,152.81,152.91,11685.0,125.8131,125.9281,125.4928,125.5749,11685.0
2020-02-20 09:50:00,153.0,153.54,153.0,153.4,15066.0,125.6488,126.0923,125.6488,125.9773,15066.0
2020-02-20 10:00:00,153.48,154.05,153.44,153.94,25210.0,126.043,126.5111,126.0102,126.4208,25210.0
2020-02-20 10:10:00,153.98,154.2,153.94,154.07,20478.0,126.4536,126.6343,126.4208,126.5276,20478.0
2020-02-20 10:20:00,154.13,154.2,153.81,153.95,17311.0,126.5768,126.6343,126.314,126.429,17311.0
2020-02-20 10:30:00,153.99,154.37,153.93,154.29,16930.0,126.4619,126.7739,126.4126,126.7082,16930.0
2020-02-20 10:40:00,154.3,154.38,154.12,154.34,14281.0,126.7164,126.7821,126.5686,126.7493,14281.0
2020-02-20 10:50:00,154.37,154.94,154.37,154.69,19283.0,126.7739,127.242,126.7739,127.0367,19283.0
2020-02-20 11:00:00,154.64,154.69,154.28,154.32,23779.0,126.9957,127.0367,126.7,126.7329,23779.0
2020-02-20 11:10:00,154.35,154.38,154.12,154.13,14597.0,126.7575,126.7821,126.5686,126.5768,14597.0
2020-02-20 11:20:00,154.1,154.18,153.61,153.62,16116.0,126.5522,126.6179,126.1498,126.158,16116.0
2020-02-20 11:30:00,153.68,153.69,152.89,153.34,26897.0,126.2073,126.2155,125.5585,125.9281,26897.0
2020-02-20 11:40:00,153.27,153.54,153.09,153.26,11890.0,125.8706,126.0923,125.7227,125.8624,11890.0
2020-02-20 11:50:00,153.22,153.75,153.17,153.6,14389.0,125.8295,126.2648,125.7884,126.1416,14389.0
2020-02-20 12:00:00,153.56,153.59,153.16,153.17,13860.0,126.1087,126.1334,125.7802,125.7884,13860.0
2020-02-20 12:10:00,153.25,153.72,153.25,153.33,16534.0,125.8541,126.2401,125.8541,125.9198,16534.0
2020-02-20 12:20:00,153.3,153.53,153.21,153.47,15869.0,125.8952,126.0841,125.8213,126.0348,15869.0
2020-02-20 12:30:00,153.49,153.75,153.37,153.58,11472.0,126.0512,126.2648,125.9527,126.1252,11472.0
2020-02-20 12:40:00,153.61,153.88,153.6,153.78,11936.0,126.1498,126.3715,126.1416,126.2894,11936.0
2020-02-20 12:50:00,153.75,153.97,153.73,153.87,10889.0,126.2648,126.4454,126.2483,126.3633,10889.0
2020-02-20 13:00:00,153.87,153.87,153.65,153.8,11083.0,126.3633,126.3633,126.1826,126.3058,11083.0
2020-02-20 13:10:00,153.88,154.09,153.88,153.98,12998.0,126.3715,126.544,126.3715,126.4536,12998.0
2020-02-20 13:20:00,153.98,154.01,153.78,153.82,9422.0,126.4536,126.4783,126.2894,126.3222,9422.0
2020-02-20 13:30:00,153.81,153.93,153.66,153.83,8301.0,126.314,126.4126,126.1908,126.3305,8301.0
2020-02-20 13:40:00,153.81,153.89,153.67,153.8,25254.0,126.314,126.3797,126.1991,126.3058,25254.0
2020-02-20 13:50:00,153.83,153.88,153.69,153.76,16947.0,126.3305,126.3715,126.2155,126.273,16947.0
2020-02-20 14:00:00,153.76,154.1,153.76,154.03,16827.0,126.273,126.5522,126.273,126.4947,16827.0
2020-02-20 14:10:00,154.06,154.17,153.98,154.11,17778.0,126.5193,126.6097,126.4536,126.5604,17778.0
2020-02-20 14:20:00,154.13,154.29,154.12,154.18,12268.0,126.5768,126.7082,126.5686,126.6179,12268.0
2020-02-20 14:30:00,154.2,154.4,154.14,154.38,21182.0,126.6343,126.7986,126.585,126.7821,21182.0
2020-02-20 14:40:00,154.39,154.41,154.32,154.36,14216.0,126.7904,126.8068,126.7329,126.7657,14216.0
2020-02-20 14:50:00,154.38,154.46,154.24,154.35,16011.0,126.7821,126.8478,126.6672,126.7575,16011.0
2020-02-20 15:00:00,154.39,154.39,154.18,154.26,28444.0,126.7904,126.7904,126.6179,126.6836,28444.0
2020-02-20 15:10:00,154.25,154.39,154.08,154.36,15285.0,126.6754,126.7904,126.5358,126.7657,15285.0
2020-02-20 15:20:00,154.37,154.48,154.22,154.25,14420.0,126.7739,126.8643,126.6507,126.6754,14420.0
2020-02-20 15:30:00,154.26,154.39,154.15,154.16,16024.0,126.6836,126.7904,126.5933,126.6015,16024.0
2020-02-20 15:40:00,154.17,154.29,154.1,154.17,28093.0,126.6097,126.7082,126.5522,126.6097,28093.0
2020-02-20 15:50:00,154.2,154.57,154.18,154.48,122277.0,126.6343,126.9382,126.6179,126.8643,122277.0
2020-02-21 09:30:00,153.6,154.07,153.34,153.6,93697.0,126.1416,126.5276,125.9281,126.1416,93697.0
2020-02-21 09:40:00,153.6,153.81,152.87,153.16,19896.0,126.1416,126.314,125.5421,125.7802,19896.0
2020-02-21 09:50:00,153.16,153.41,152.96,153.25,22483.0,125.7802,125.9855,125.616,125.8541,22483.0
2020-02-21 10:00:00,153.24,153.24,152.4,152.47,25959.0,125.8459,125.8459,125.1561,125.2136,25959.0
2020-02-21 10:10:00,152.43,152.75,152.3,152.75,20763.0,125.1807,125.4435,125.074,125.4435,20763.0
2020-02-21 10:20:00,152.73,152.95,152.59,152.6,22708.0,125.4271,125.6078,125.3121,125.3203,22708.0
2020-02-21 10:30:00,152.57,152.57,152.3,152.41,22493.0,125.2957,125.2957,125.074,125.1643,22493.0
2020-02-21 10:40:00,152.36,152.36,151.78,152.09,25724.0,125.1232,125.1232,124.6469,124.9015,25724.0
2020-02-21 10:50:00,151.94,152.08,151.93,151.96,12967.0,124.7783,124.8933,124.7701,124.7948,12967.0
2020-02-21 11:00:00,152.0,152.34,151.93,152.3,9589.0,124.8276,125.1068,124.7701,125.074,9589.0
2020-02-21 11:10:00,152.34,152.59,152.27,152.33,9573.0,125.1068,125.3121,125.0493,125.0986,9573.0
2020-02-21 11:20:00,152.33,152.71,152.33,152.67,9631.0,125.0986,125.4107,125.0986,125.3778,9631.0
2020-02-21 11:30:00,152.68,153.19,152.67,153.13,19772.0,125.386,125.8049,125.3778,125.7556,19772.0
2020-02-21 11:40:00,153.14,153.33,153.05,153.05,16563.0,125.7638,125.9198,125.6899,125.6899,16563.0
2020-02-21 11:50:00,153.05,153.09,152.89,152.95,14396.0,125.6899,125.7227,125.5585,125.6078,14396.0
2020-02-21 12:00:00,152.95,153.15,152.81,152.83,8222.0,125.6078,125.772,125.4928,125.5092,8222.0
2020-02-21 12:10:00,152.84,153.02,152.84,152.98,6198.0,125.5174,125.6653,125.5174,125.6324,6198.0
2020-02-21 12:20:00,153.01,153.14,152.92,153.09,8267.0,125.657,125.7638,125.5831,125.7227,8267.0
2020-02-21 12:30:00,153.07,153.15,153.0,153.1,7258.0,125.7063,125.772,125.6488,125.731,7258.0
2020-02-21 12:40:00,153.18,153.18,152.93,152.93,8583.0,125.7967,125.7967,125.5913,125.5913,8583.0
2020-02-21 12:50:00,152.99,153.27,152.99,153.27,8635.0,125.6406,125.8706,125.6406,125.8706,8635.0
2020-02-21 13:00:00,153.24,153.29,152.99,153.07,13738.0,125.8459,125.887,125.6406,125.7063,13738.0
2020-02-21 13:10:00,153.11,153.14,153.03,153.03,7972.0,125.7392,125.7638,125.6735,125.6735,7972.0
2020-02-21 13:20:00,153.06,153.07,152.86,152.92,8324.0,125.6981,125.7063,125.5339,125.5831,8324.0
2020-02-21 13:30:00,152.91,153.09,152.83,152.97,25809.0,125.5749,125.7227,125.5092,125.6242,25809.0
2020-02-21 13:40:00,152.93,152.93,152.69,152.77,9129.0,125.5913,125.5913,125.3943,125.46,9129.0
2020-02-21 13:50:00,152.83,152.85,152.63,152.8,26355.0,125.5092,125.5257,125.345,125.4846,26355.0
2020-02-21 14:00:00,152.8,153.12,152.77,152.91,9429.0,125.4846,125.7474,125.46,125.5749,9429.0
2020-02-21 14:10:00,152.92,153.2,152.88,153.04,14767.0,125.5831,125.8131,125.5503,125.6817,14767.0
2020-02-21 14:20:00,153.12,153.29,152.94,153.29,12592.0,125.7474,125.887,125.5996,125.887,12592.0
2020-02-21 14:30:00,153.26,153.42,153.07,153.19,21641.0,125.8624,125.9938,125.7063,125.8049,21641.0
2020-02-21 14:40:00,153.18,153.32,153.11,153.2,10860.0,125.7967,125.9116,125.7392,125.8131,10860.0
2020-02-21 14:50:00,153.17,153.32,153.11,153.2,12275.0,125.7884,125.9116,125.7392,125.8131,12275.0
2020-02-21 15:00:00,153.19,153.26,152.92,153.07,13204.0,125.8049,125.8624,125.5831,125.7063,13204.0
2020-02-21 15:10:00,153.06,153.25,153.06,153.19,15598.0,125.6981,125.8541,125.6981,125.8049,15598.0
2020-02-21 15:20:00,153.17,153.37,153.12,153.27,21495.0,125.7884,125.9527,125.7474,125.8706,21495.0
2020-02-21 15:30:00,153.26,153.38,153.03,153.19,25481.0,125.8624,125.9609,125.6735,125.8049,25481.0
2020-02-21 15:40:00,153.18,153.44,153.03,153.4,35548.0,125.7967,126.0102,125.6735,125.9773,35548.0
2020-02-21 15:50:00,153.38,153.84,153.38,153.81,153352.0,125.9609,126.3387,125.9609,126.314,153352.0
2020-02-24 09:30:00,149.31,149.73,148.25,148.62,137637.0,122.6185,122.9634,121.748,122.0518,137637.0
2020-02-24 09:40:00,148.56,149.13,148.08,149.05,90749.0,122.0026,122.4707,121.6084,122.405,90749.0
2020-02-24 09:50:00,149.07,149.18,148.6,149.18,59928.0,122.4214,122.5117,122.0354,122.5117,59928.0
2020-02-24 10:00:00,149.21,149.8,149.19,149.45,47853.0,122.5364,123.0209,122.5199,122.7335,47853.0
2020-02-24 10:10:00,149.44,149.85,149.34,149.59,36015.0,122.7252,123.0619,122.6431,122.8484,36015.0
2020-02-24 10:20:00,149.58,149.77,149.36,149.55,34601.0,122.8402,122.9962,122.6595,122.8156,34601.0
2020-02-24 10:30:00,149.54,149.68,149.35,149.42,37527.0,122.8074,122.9223,122.6513,122.7088,37527.0
2020-02-24 10:40:00,149.35,149.7,149.21,149.7,28798.0,122.6513,122.9388,122.5364,122.9388,28798.0
2020-02-24 10:50:00,149.72,149.9,149.67,149.84,15900.0,122.9552,123.103,122.9141,123.0537,15900.0
2020-02-24 11:00:00,149.81,149.87,149.32,149.55,47462.0,123.0291,123.0784,122.6267,122.8156,47462.0
2020-02-24 11:10:00,149.57,150.02,149.53,149.92,28407.0,122.832,123.2016,122.7992,123.1194,28407.0
2020-02-24 11:20:00,149.93,150.1,149.76,149.92,12572.0,123.1276,123.2673,122.988,123.1194,12572.0
2020-02-24 11:30:00,149.94,150.22,149.89,150.03,13153.0,123.1359,123.3658,123.0948,123.2098,13153.0
2020-02-24 11:40:00,149.85,149.87,149.36,149.42,23104.0,123.0619,123.0784,122.6595,122.7088,23104.0
2020-02-24 11:50:00,149.45,149.72,149.41,149.47,19001.0,122.7335,122.9552,122.7006,122.7499,19001.0
2020-02-24 12:00:00,149.47,149.53,149.18,149.18,30843.0,122.7499,122.7992,122.5117,122.5117,30843.0
2020-02-24 12:10:00,149.15,149.36,149.08,149.34,23506.0,122.4871,122.6595,122.4296,122.6431,23506.0
2020-02-24 12:20:00,149.3,149.54,149.25,149.36,28291.0,122.6103,122.8074,122.5692,122.6595,28291.0
2020-02-24 12:30:00,149.33,149.49,149.08,149.49,23167.0,122.6349,122.7663,122.4296,122.7663,23167.0
2020-02-24 12:40:00,149.51,149.64,149.42,149.44,20512.0,122.7827,122.8895,122.7088,122.7252,20512.0
2020-02-24 12:50:00,149.47,149.47,149.2,149.22,20575.0,122.7499,122.7499,122.5281,122.5446,20575.0
2020-02-24 13:00:00,149.2,149.22,148.68,148.68,32519.0,122.5281,122.5446,122.1011,122.1011,32519.0
2020-02-24 13:10:00,148.72,148.86,148.48,148.57,16565.0,122.134,122.2489,121.9369,122.0108,16565.0
2020-02-24 13:20:00,148.62,149.19,148.61,149.17,25065.0,122.0518,122.5199,122.0436,122.5035,25065.0
2020-02-24 13:30:00,149.12,149.26,149.01,149.16,18605.0,122.4624,122.5774,122.3721,122.4953,18605.0
2020-02-24 13:40:00,149.08,149.19,148.97,149.15,8044.0,122.4296,122.5199,122.3393,122.4871,8044.0
2020-02-24 13:50:00,149.19,149.28,149.03,149.1,13544.0,122.5199,122.5938,122.3885,122.446,13544.0
2020-02-24 14:00:00,149.07,149.21,148.74,148.8,20157.0,122.4214,122.5364,122.1504,122.1997,20157.0
2020-02-24 14:10:00,148.77,148.88,148.67,148.79,20761.0,122.175,122.2654,122.0929,122.1914,20761.0
2020-02-24 14:20:00,148.83,149.59,148.83,149.57,23481.0,122.2243,122.8484,122.2243,122.832,23481.0
2020-02-24 14:30:00,149.53,149.61,149.36,149.59,17547.0,122.7992,122.8649,122.6595,122.8484,17547.0
2020-02-24 14:40:00,149.56,149.77,149.53,149.65,13308.0,122.8238,122.9962,122.7992,122.8977,13308.0
2020-02-24 14:50:00,149.65,150.01,149.6,149.89,22717.0,122.8977,123.1933,122.8566,123.0948,22717.0
2020-02-24 15:00:00,149.97,150.09,149.8,149.95,14843.0,123.1605,123.259,123.0209,123.1441,14843.0
2020-02-24 15:10:00,149.96,149.97,149.59,149.82,30769.0,123.1523,123.1605,122.8484,123.0373,30769.0
2020-02-24 15:20:00,149.83,149.97,149.61,149.62,35396.0,123.0455,123.1605,122.8649,122.8731,35396.0
2020-02-24 15:30:00,149.62,149.64,149.07,149.09,43772.0,122.8731,122.8895,122.4214,122.4378,43772.0
2020-02-24 15:40:00,149.1,149.26,148.87,149.22,61950.0,122.446,122.5774,122.2571,122.5446,61950.0
2020-02-24 15:50:00,149.2,149.2,148.56,148.8,153756.0,122.5281,122.5281,122.0026,122.1997,153756.0
2020-02-25 09:30:00,148.9,149.34,148.09,148.42,68471.0,122.2818,122.6431,121.6166,121.8876,68471.0
2020-02-25 09:40:00,148.35,148.47,147.43,147.68,43603.0,121.8301,121.9286,121.0746,121.2799,43603.0
2020-02-25 09:50:00,147.67,148.37,147.38,148.14,41760.0,121.2717,121.8465,121.0335,121.6576,41760.0
2020-02-25 10:00:00,148.14,148.59,147.88,148.39,45224.0,121.6576,122.0272,121.4441,121.8629,45224.0
2020-02-25 10:10:00,148.39,148.43,147.7,147.79,52455.0,121.8629,121.8958,121.2963,121.3702,52455.0
2020-02-25 10:20:00,147.75,147.75,146.4,146.56,75707.0,121.3374,121.3374,120.2287,120.3601,75707.0
2020-02-25 10:30:00,146.58,147.11,146.28,146.94,50236.0,120.3765,120.8118,120.1301,120.6722,50236.0
2020-02-25 10:40:00,146.89,147.24,146.6,146.66,48437.0,120.6311,120.9185,120.3929,120.4422,48437.0
2020-02-25 10:50:00,146.68,146.92,145.97,146.92,34944.0,120.4586,120.6557,119.8756,120.6557,34944.0
2020-02-25 11:00:00,146.87,147.15,146.5,146.68,42332.0,120.6147,120.8446,120.3108,120.4586,42332.0
2020-02-25 11:10:00,146.64,146.99,146.06,146.22,55201.0,120.4258,120.7132,119.9495,120.0809,55201.0
2020-02-25 11:20:00,146.22,147.15,146.13,147.04,29263.0,120.0809,120.8446,120.007,120.7543,29263.0
2020-02-25 11:30:00,147.05,147.45,146.77,147.23,42032.0,120.7625,121.091,120.5325,120.9103,42032.0
2020-02-25 11:40:00,147.25,147.5,146.94,147.39,34972.0,120.9267,121.132,120.6722,121.0417,34972.0
2020-02-25 11:50:00,147.35,147.43,147.05,147.25,26644.0,121.0089,121.0746,120.7625,120.9267,26644.0
2020-02-25 12:00:00,147.3,147.36,146.94,147.18,18849.0,120.9678,121.0171,120.6722,120.8693,18849.0
2020-02-25 12:10:00,147.16,147.29,146.68,146.68,23012.0,120.8528,120.9596,120.4586,120.4586,23012.0
2020-02-25 12:20:00,146.76,146.76,146.32,146.37,18379.0,120.5243,120.5243,120.163,120.2041,18379.0
2020-02-25 12:30:00,146.4,146.64,146.38,146.54,37171.0,120.2287,120.4258,120.2123,120.3437,37171.0
2020-02-25 12:40:00,146.54,146.54,145.37,145.44,25896.0,120.3437,120.3437,119.3828,119.4403,25896.0
2020-02-25 12:50:00,145.4,145.43,145.07,145.08,28985.0,119.4075,119.4321,119.1364,119.1447,28985.0
2020-02-25 13:00:00,145.07,145.3,144.75,145.25,27902.0,119.1364,119.3253,118.8737,119.2843,27902.0
2020-02-25 13:10:00,145.32,145.42,144.34,144.36,23277.0,119.3418,119.4239,118.5369,118.5534,23277.0
2020-02-25 13:20:00,144.32,144.32,144.06,144.1,27575.0,118.5205,118.5205,118.307,118.3399,27575.0
2020-02-25 13:30:00,144.13,144.13,143.71,143.78,48926.0,118.3645,118.3645,118.0196,118.0771,48926.0
2020-02-25 13:40:00,143.75,144.32,143.72,144.05,22904.0,118.0524,118.5205,118.0278,118.2988,22904.0
2020-02-25 13:50:00,144.03,144.33,143.55,143.55,58230.0,118.2824,118.5287,117.8882,117.8882,58230.0
2020-02-25 14:00:00,143.57,143.68,142.67,142.8,51024.0,117.9046,117.9949,117.1655,117.2722,51024.0
2020-02-25 14:10:00,142.94,143.39,142.63,142.78,31149.0,117.3872,117.7568,117.1326,117.2558,31149.0
2020-02-25 14:20:00,142.73,143.0,142.33,142.38,34148.0,117.2148,117.4365,116.8863,116.9273,34148.0
2020-02-25 14:30:00,142.38,142.73,141.95,142.0,28178.0,116.9273,117.2148,116.5742,116.6153,28178.0
2020-02-25 14:40:00,142.02,142.93,141.99,142.82,22190.0,116.6317,117.379,116.607,117.2887,22190.0
2020-02-25 14:50:00,142.83,143.12,142.65,142.92,26647.0,117.2969,117.535,117.1491,117.3708,26647.0
2020-02-25 15:00:00,143.08,143.55,142.94,142.96,37438.0,117.5022,117.8882,117.3872,117.4036,37438.0
2020-02-25 15:10:00,143.08,143.08,142.27,142.34,36103.0,117.5022,117.5022,116.837,116.8945,36103.0
2020-02-25 15:20:00,142.33,142.43,141.65,141.95,40950.0,116.8863,116.9684,116.3278,116.5742,40950.0
2020-02-25 15:30:00,141.88,141.89,141.06,141.27,52591.0,116.5167,116.5249,115.8433,116.0158,52591.0
2020-02-25 15:40:00,141.27,142.28,141.24,141.85,67564.0,116.0158,116.8452,115.9911,116.4921,67564.0
2020-02-25 15:50:00,141.86,141.86,141.01,141.37,220097.0,116.5003,116.5003,115.8022,116.0979,220097.0
2020-02-26 09:30:00,142.46,142.89,141.85,142.41,67499.0,116.993,117.3462,116.4921,116.952,67499.0
2020-02-26 09:40:00,142.39,143.09,142.36,142.4,50983.0,116.9355,117.5104,116.9109,116.9438,50983.0
2020-02-26 09:50:00,142.44,142.55,141.89,141.97,42770.0,116.9766,117.0669,116.5249,116.5906,42770.0
2020-02-26 10:00:00,141.94,142.43,141.26,142.43,31844.0,116.566,116.9684,116.0075,116.9684,31844.0
2020-02-26 10:10:00,142.43,142.87,142.08,142.73,70068.0,116.9684,117.3297,116.681,117.2148,70068.0
2020-02-26 10:20:00,142.76,142.81,142.14,142.16,52796.0,117.2394,117.2805,116.7302,116.7467,52796.0
2020-02-26 10:30:00,142.22,142.71,142.15,142.29,37684.0,116.7959,117.1983,116.7384,116.8534,37684.0
2020-02-26 10:40:00,142.35,142.91,142.35,142.67,33485.0,116.9027,117.3626,116.9027,117.1655,33485.0
2020-02-26 10:50:00,142.69,142.99,142.35,142.35,60785.0,117.1819,117.4283,116.9027,116.9027,60785.0
2020-02-26 11:00:00,142.34,142.35,141.86,141.86,44922.0,116.8945,116.9027,116.5003,116.5003,44922.0
2020-02-26 11:10:00,141.81,142.0,141.63,142.0,23314.0,116.4592,116.6153,116.3114,116.6153,23314.0
2020-02-26 11:20:00,142.11,142.34,142.06,142.06,35455.0,116.7056,116.8945,116.6645,116.6645,35455.0
2020-02-26 11:30:00,142.03,142.06,141.61,141.95,26815.0,116.6399,116.6645,116.295,116.5742,26815.0
2020-02-26 11:40:00,141.99,142.03,141.3,141.34,26020.0,116.607,116.6399,116.0404,116.0732,26020.0
2020-02-26 11:50:00,141.34,141.34,140.77,140.98,50585.0,116.0732,116.0732,115.6051,115.7776,50585.0
2020-02-26 12:00:00,140.98,141.12,140.13,140.35,56230.0,115.7776,115.8926,115.0796,115.2602,56230.0
2020-02-26 12:10:00,140.3,140.44,139.98,140.21,44587.0,115.2192,115.3341,114.9564,115.1452,44587.0
2020-02-26 12:20:00,140.33,140.74,140.3,140.6,30411.0,115.2438,115.5805,115.2192,115.4655,30411.0
2020-02-26 12:30:00,140.63,141.26,140.63,141.05,28845.0,115.4902,116.0075,115.4902,115.8351,28845.0
2020-02-26 12:40:00,141.02,141.12,140.76,140.99,22891.0,115.8104,115.8926,115.5969,115.7858,22891.0
2020-02-26 12:50:00,141.04,141.22,140.67,140.87,23076.0,115.8269,115.9747,115.523,115.6873,23076.0
2020-02-26 13:00:00,140.92,141.06,140.52,140.6,21065.0,115.7283,115.8433,115.3998,115.4655,21065.0
2020-02-26 13:10:00,140.55,140.71,140.39,140.58,14429.0,115.4245,115.5559,115.2931,115.4491,14429.0
2020-02-26 13:20:00,140.6,140.87,140.51,140.79,14830.0,115.4655,115.6873,115.3916,115.6216,14830.0
2020-02-26 13:30:00,140.78,140.8,139.48,139.48,18885.0,115.6134,115.6298,114.5457,114.5457,18885.0
2020-02-26 13:40:00,139.43,140.17,139.22,139.9,21032.0,114.5047,115.1124,114.3322,114.8907,21032.0
2020-02-26 13:50:00,139.85,139.95,139.27,139.33,38664.0,114.8496,114.9317,114.3733,114.4226,38664.0
2020-02-26 14:00:00,139.42,140.12,139.2,139.75,31494.0,114.4965,115.0713,114.3158,114.7675,31494.0
2020-02-26 14:10:00,139.76,140.01,139.31,139.39,19369.0,114.7757,114.981,114.4061,114.4718,19369.0
2020-02-26 14:20:00,139.35,140.1,139.25,139.74,27359.0,114.439,115.0549,114.3569,114.7593,27359.0
2020-02-26 14:30:00,139.77,140.08,139.38,139.72,35824.0,114.7839,115.0385,114.4636,114.7428,35824.0
2020-02-26 14:40:00,139.75,139.76,139.11,139.34,33662.0,114.7675,114.7757,114.2419,114.4308,33662.0
2020-02-26 14:50:00,139.32,139.33,138.76,138.76,28926.0,114.4144,114.4226,113.9545,113.9545,28926.0
2020-02-26 15:00:00,138.83,139.3,138.76,139.08,26640.0,114.0119,114.3979,113.9545,114.2173,26640.0
2020-02-26 15:10:00,139.21,139.89,139.17,139.6,34699.0,114.324,114.8825,114.2912,114.6443,34699.0
2020-02-26 15:20:00,139.57,139.68,138.87,139.09,28284.0,114.6197,114.71,114.0448,114.2255,28284.0
2020-02-26 15:30:00,139.17,139.3,138.9,139.23,66257.0,114.2912,114.3979,114.0694,114.3404,66257.0
2020-02-26 15:40:00,139.24,139.27,138.88,138.95,61378.0,114.3487,114.3733,114.053,114.1105,61378.0
2020-02-26 15:50:00,138.96,139.25,138.68,138.71,247004.0,114.1187,114.3569,113.8888,113.9134,247004.0
2020-02-27 09:30:00,136.01,136.19,134.65,135.89,122649.0,111.6961,111.8439,110.5792,111.5975,122649.0
2020-02-27 09:40:00,135.88,136.06,134.13,134.7,48499.0,111.5893,111.7371,110.1521,110.6202,48499.0
2020-02-27 09:50:00,134.62,135.21,134.5,134.5,65197.0,110.5546,111.0391,110.456,110.456,65197.0
2020-02-27 10:00:00,134.55,135.0,134.18,134.58,48660.0,110.4971,110.8666,110.1932,110.5217,48660.0
2020-02-27 10:10:00,134.51,134.68,134.15,134.28,64871.0,110.4642,110.6038,110.1686,110.2753,64871.0
2020-02-27 10:20:00,134.35,134.36,133.51,133.69,79387.0,110.3328,110.341,109.643,109.7908,79387.0
2020-02-27 10:30:00,133.59,133.66,132.57,133.31,70549.0,109.7087,109.7662,108.871,109.4787,70549.0
2020-02-27 10:40:00,133.27,133.36,132.54,132.94,73372.0,109.4459,109.5198,108.8464,109.1749,73372.0
2020-02-27 10:50:00,132.91,133.8,132.9,133.79,90722.0,109.1502,109.8811,109.142,109.8729,90722.0
2020-02-27 11:00:00,133.75,134.81,133.72,134.76,46415.0,109.8401,110.7106,109.8154,110.6695,46415.0
2020-02-27 11:10:00,134.78,134.94,134.48,134.67,52257.0,110.6859,110.8173,110.4396,110.5956,52257.0
2020-02-27 11:20:00,134.74,134.83,134.02,134.08,37415.0,110.6531,110.727,110.0618,110.1111,37415.0
2020-02-27 11:30:00,134.05,134.33,133.52,133.71,43018.0,110.0864,110.3164,109.6512,109.8072,43018.0
2020-02-27 11:40:00,133.71,134.3,133.48,134.2,30754.0,109.8072,110.2918,109.6183,110.2096,30754.0
2020-02-27 11:50:00,134.2,134.58,134.04,134.43,74841.0,110.2096,110.5217,110.0782,110.3985,74841.0
2020-02-27 12:00:00,134.41,134.81,134.29,134.74,89757.0,110.3821,110.7106,110.2835,110.6531,89757.0
2020-02-27 12:10:00,134.78,136.23,134.78,136.16,106625.0,110.6859,111.8767,110.6859,111.8193,106625.0
2020-02-27 12:20:00,136.14,136.14,135.3,135.5,78845.0,111.8028,111.8028,111.113,111.2772,78845.0
2020-02-27 12:30:00,135.5,136.81,135.43,136.72,91795.0,111.2772,112.3531,111.2198,112.2791,91795.0
2020-02-27 12:40:00,136.68,136.73,135.94,136.25,42857.0,112.2463,112.2874,111.6386,111.8932,42857.0
2020-02-27 12:50:00,136.25,136.29,135.45,135.45,51543.0,111.8932,111.926,111.2362,111.2362,51543.0
2020-02-27 13:00:00,135.45,135.96,135.2,135.93,41357.0,111.2362,111.655,111.0309,111.6304,41357.0
2020-02-27 13:10:00,135.93,136.3,135.54,135.65,37366.0,111.6304,111.9342,111.3101,111.4004,37366.0
2020-02-27 13:20:00,135.62,135.87,134.94,135.09,41779.0,111.3758,111.5811,110.8173,110.9405,41779.0
2020-02-27 13:30:00,135.09,135.16,134.25,134.43,36150.0,110.9405,110.998,110.2507,110.3985,36150.0
2020-02-27 13:40:00,134.43,134.53,133.18,133.91,46674.0,110.3985,110.4806,109.372,109.9715,46674.0
2020-02-27 13:50:00,133.92,134.66,133.55,133.69,32510.0,109.9797,110.5874,109.6758,109.7908,32510.0
2020-02-27 14:00:00,133.61,133.96,133.36,133.46,35911.0,109.7251,110.0125,109.5198,109.6019,35911.0
2020-02-27 14:10:00,133.44,133.86,133.19,133.21,26484.0,109.5855,109.9304,109.3802,109.3966,26484.0
2020-02-27 14:20:00,133.2,134.1,133.16,133.99,45943.0,109.3884,110.1275,109.3555,110.0372,45943.0
2020-02-27 14:30:00,133.9,134.01,133.53,133.84,39173.0,109.9633,110.0536,109.6594,109.914,39173.0
2020-02-27 14:40:00,133.86,134.31,133.79,134.23,47372.0,109.9304,110.3,109.8729,110.2343,47372.0
2020-02-27 14:50:00,134.31,134.36,133.84,134.02,44233.0,110.3,110.341,109.914,110.0618,44233.0
2020-02-27 15:00:00,133.95,134.05,133.39,134.02,41811.0,110.0043,110.0864,109.5444,110.0618,41811.0
2020-02-27 15:10:00,134.01,134.22,133.5,133.57,21239.0,110.0536,110.2261,109.6348,109.6923,21239.0
2020-02-27 15:20:00,133.57,133.64,132.97,132.98,23438.0,109.6923,109.7497,109.1995,109.2077,23438.0
2020-02-27 15:30:00,133.03,133.12,132.5,132.5,56586.0,109.2488,109.3227,108.8135,108.8135,56586.0
2020-02-27 15:40:00,132.57,132.58,131.99,132.34,91882.0,108.871,108.8792,108.3947,108.6821,91882.0
2020-02-27 15:50:00,132.3,132.36,130.53,130.54,240608.0,108.6493,108.6986,107.1957,107.2039,240608.0
2020-02-28 09:30:00,126.31,127.95,125.04,127.22,133051.0,103.7301,105.0769,102.6871,104.4774,133051.0
2020-02-28 09:40:00,127.23,127.45,125.49,125.49,62996.0,104.4856,104.6663,103.0567,103.0567,62996.0
2020-02-28 09:50:00,125.44,125.97,123.77,124.3,93206.0,103.0156,103.4509,101.6442,102.0794,93206.0
2020-02-28 10:00:00,124.32,125.02,123.54,124.72,181217.0,102.0958,102.6707,101.4553,102.4243,181217.0
2020-02-28 10:10:00,124.58,125.74,124.21,125.47,56218.0,102.3094,103.262,102.0055,103.0403,56218.0
2020-02-28 10:20:00,125.64,125.66,124.35,124.35,66607.0,103.1799,103.1963,102.1205,102.1205,66607.0
2020-02-28 10:30:00,124.13,125.15,124.09,124.53,66952.0,101.9398,102.7775,101.907,102.2683,66952.0
2020-02-28 10:40:00,124.63,124.9,124.06,124.3,46387.0,102.3504,102.5722,101.8823,102.0794,46387.0
2020-02-28 10:50:00,124.32,125.98,124.29,125.64,39979.0,102.0958,103.4591,102.0712,103.1799,39979.0
2020-02-28 11:00:00,125.56,125.61,124.39,124.61,43945.0,103.1142,103.1552,102.1533,102.334,43945.0
2020-02-28 11:10:00,124.65,125.64,124.58,125.61,53749.0,102.3668,103.1799,102.3094,103.1552,53749.0
2020-02-28 11:20:00,125.63,125.76,125.0,125.5,51973.0,103.1717,103.2784,102.6543,103.0649,51973.0
2020-02-28 11:30:00,125.59,126.51,125.41,126.51,72815.0,103.1388,103.8943,102.991,103.8943,72815.0
2020-02-28 11:40:00,126.36,127.64,126.17,126.39,54372.0,103.7712,104.8223,103.6151,103.7958,54372.0
2020-02-28 11:50:00,126.55,126.85,125.35,125.66,69020.0,103.9272,104.1736,102.9417,103.1963,69020.0
2020-02-28 12:00:00,125.65,125.84,124.87,125.35,33051.0,103.1881,103.3441,102.5475,102.9417,33051.0
2020-02-28 12:10:00,125.49,125.56,124.91,125.43,35166.0,103.0567,103.1142,102.5804,103.0074,35166.0
2020-02-28 12:20:00,125.45,126.1,125.41,126.09,35604.0,103.0238,103.5576,102.991,103.5494,35604.0
2020-02-28 12:30:00,126.28,126.68,126.01,126.53,29050.0,103.7055,104.034,103.4837,103.9108,29050.0
2020-02-28 12:40:00,126.46,126.9,125.64,125.97,26595.0,103.8533,104.2146,103.1799,103.4509,26595.0
2020-02-28 12:50:00,125.95,127.03,125.82,126.94,23532.0,103.4344,104.3214,103.3277,104.2475,23532.0
2020-02-28 13:00:00,126.95,127.05,126.29,126.64,26778.0,104.2557,104.3378,103.7137,104.0011,26778.0
2020-02-28 13:10:00,126.65,126.86,125.72,126.62,51486.0,104.0093,104.1818,103.2456,103.9847,51486.0
2020-02-28 13:20:00,126.59,126.98,126.18,126.35,69123.0,103.96,104.2803,103.6233,103.7629,69123.0
2020-02-28 13:30:00,126.24,126.26,125.27,125.46,58387.0,103.6726,103.689,102.876,103.032,58387.0
2020-02-28 13:40:00,125.42,125.68,124.46,124.9,48334.0,102.9992,103.2127,102.2108,102.5722,48334.0
2020-02-28 13:50:00,124.97,125.46,124.63,125.1,61002.0,102.6296,103.032,102.3504,102.7364,61002.0
2020-02-28 14:00:00,125.04,125.04,123.61,123.8,45045.0,102.6871,102.6871,101.5128,101.6688,45045.0
2020-02-28 14:10:00,123.87,124.45,123.79,124.42,57413.0,101.7263,102.2026,101.6606,102.178,57413.0
2020-02-28 14:20:00,124.25,124.81,123.89,124.48,54457.0,102.0384,102.4982,101.7427,102.2272,54457.0
2020-02-28 14:30:00,124.43,125.57,124.25,124.81,47133.0,102.1862,103.1224,102.0384,102.4982,47133.0
2020-02-28 14:40:00,124.77,126.48,124.77,125.8,38340.0,102.4654,103.8697,102.4654,103.3113,38340.0
2020-02-28 14:50:00,125.86,126.07,124.68,124.9,37804.0,103.3605,103.533,102.3915,102.5722,37804.0
2020-02-28 15:00:00,124.9,125.06,123.71,124.06,50721.0,102.5722,102.7036,101.5949,101.8823,50721.0
2020-02-28 15:10:00,124.01,124.94,123.76,124.84,88422.0,101.8413,102.605,101.6359,102.5229,88422.0
2020-02-28 15:20:00,124.87,124.93,123.07,123.15,208237.0,102.5475,102.5968,101.0693,101.135,208237.0
2020-02-28 15:30:00,123.13,123.94,123.1,123.36,79712.0,101.1186,101.7838,101.0939,101.3075,79712.0
2020-02-28 15:40:00,123.38,124.17,122.55,124.01,172412.0,101.3239,101.9727,100.6423,101.8413,172412.0
2020-02-28 15:50:00,124.08,126.38,123.76,126.37,444412.0,101.8987,103.7876,101.6359,103.7794,444412.0
2020-03-02 09:30:00,126.82,127.37,125.58,125.64,136371.0,104.1489,104.6006,103.1306,103.1799,136371.0
2020-03-02 09:40:00,125.73,126.42,125.67,126.04,56085.0,103.2538,103.8204,103.2045,103.5084,56085.0
2020-03-02 09:50:00,125.87,126.11,125.5,125.52,71183.0,103.3688,103.5658,103.0649,103.0813,71183.0
2020-03-02 10:00:00,125.64,125.88,124.65,124.71,49724.0,103.1799,103.377,102.3668,102.4161,49724.0
2020-03-02 10:10:00,124.79,125.89,124.68,125.41,45244.0,102.4818,103.3852,102.3915,102.991,45244.0
2020-03-02 10:20:00,125.39,125.47,124.86,125.39,39018.0,102.9746,103.0403,102.5393,102.9746,39018.0
2020-03-02 10:30:00,125.48,126.26,125.01,126.26,51842.0,103.0485,103.689,102.6625,103.689,51842.0
2020-03-02 10:40:00,126.24,126.83,126.02,126.83,53597.0,103.6726,104.1571,103.4919,104.1571,53597.0
2020-03-02 10:50:00,126.77,127.74,126.77,127.2,36066.0,104.1079,104.9045,104.1079,104.461,36066.0
2020-03-02 11:00:00,127.09,127.44,126.58,126.76,32880.0,104.3707,104.6581,103.9518,104.0996,32880.0
2020-03-02 11:10:00,126.74,128.32,126.65,127.68,57401.0,104.0832,105.3808,104.0093,104.8552,57401.0
2020-03-02 11:20:00,127.8,128.44,127.8,128.22,27678.0,104.9537,105.4793,104.9537,105.2987,27678.0
2020-03-02 11:30:00,128.26,128.72,128.05,128.58,33885.0,105.3315,105.7093,105.159,105.5943,33885.0
2020-03-02 11:40:00,128.57,128.7,128.24,128.5,24670.0,105.5861,105.6928,105.3151,105.5286,24670.0
2020-03-02 11:50:00,128.49,129.31,128.39,128.84,30212.0,105.5204,106.1938,105.4383,105.8078,30212.0
2020-03-02 12:00:00,128.88,129.32,128.84,129.01,25612.0,105.8407,106.202,105.8078,105.9474,25612.0
2020-03-02 12:10:00,129.05,129.06,128.35,128.41,41849.0,105.9803,105.9885,105.4054,105.4547,41849.0
2020-03-02 12:20:00,128.39,128.47,128.0,128.09,49728.0,105.4383,105.504,105.118,105.1919,49728.0
2020-03-02 12:30:00,128.1,129.02,128.09,128.79,36536.0,105.2001,105.9556,105.1919,105.7668,36536.0
2020-03-02 12:40:00,128.84,129.04,128.47,128.93,22001.0,105.8078,105.9721,105.504,105.8817,22001.0
2020-03-02 12:50:00,129.03,129.49,128.95,129.49,18982.0,105.9639,106.3416,105.8982,106.3416,18982.0
2020-03-02 13:00:00,129.49,129.59,128.91,129.04,26265.0,106.3416,106.4237,105.8653,105.9721,26265.0
2020-03-02 13:10:00,129.1,129.26,128.59,128.72,21366.0,106.0213,106.1527,105.6025,105.7093,21366.0
2020-03-02 13:20:00,128.73,128.78,128.05,128.36,23183.0,105.7175,105.7585,105.159,105.4136,23183.0
2020-03-02 13:30:00,128.39,128.87,128.07,128.8,17193.0,105.4383,105.8325,105.1755,105.775,17193.0
2020-03-02 13:40:00,128.9,129.05,128.53,128.64,17907.0,105.8571,105.9803,105.5532,105.6436,17907.0
2020-03-02 13:50:00,128.64,128.9,128.25,128.9,14286.0,105.6436,105.8571,105.3233,105.8571,14286.0
2020-03-02 14:00:00,128.89,129.19,128.74,129.19,56453.0,105.8489,106.0952,105.7257,106.0952,56453.0
2020-03-02 14:10:00,129.16,129.23,128.94,129.04,27266.0,106.0706,106.1281,105.8899,105.9721,27266.0
2020-03-02 14:20:00,129.09,129.22,128.65,128.75,36041.0,106.0131,106.1199,105.6518,105.7339,36041.0
2020-03-02 14:30:00,128.72,128.84,127.76,127.76,36958.0,105.7093,105.8078,104.9209,104.9209,36958.0
2020-03-02 14:40:00,127.68,127.73,127.19,127.63,25273.0,104.8552,104.8962,104.4528,104.8141,25273.0
2020-03-02 14:50:00,127.63,128.11,127.29,127.51,25436.0,104.8141,105.2083,104.5349,104.7156,25436.0
2020-03-02 15:00:00,127.5,128.52,127.5,128.44,19566.0,104.7074,105.545,104.7074,105.4793,19566.0
2020-03-02 15:10:00,128.39,128.65,128.15,128.45,22507.0,105.4383,105.6518,105.2412,105.4875,22507.0
2020-03-02 15:20:00,128.46,129.23,128.46,129.0,19415.0,105.4957,106.1281,105.4957,105.9392,19415.0
2020-03-02 15:30:00,129.02,129.9,128.95,129.9,43929.0,105.9556,106.6783,105.8982,106.6783,43929.0
2020-03-02 15:40:00,129.87,130.86,129.69,130.84,78135.0,106.6537,107.4667,106.5059,107.4503,78135.0
2020-03-02 15:50:00,130.75,132.76,130.75,132.71,236691.0,107.3764,109.0271,107.3764,108.986,236691.0
2020-03-03 09:30:00,132.01,132.16,129.85,130.93,114171.0,108.4111,108.5343,106.6373,107.5242,114171.0
2020-03-03 09:40:00,130.87,130.98,129.33,129.89,38716.0,107.4749,107.5653,106.2102,106.6701,38716.0
2020-03-03 09:50:00,129.84,129.97,128.9,129.6,32480.0,106.6291,106.7358,105.8571,106.432,32480.0
2020-03-03 10:00:00,129.93,133.64,129.93,131.18,58540.0,106.703,109.7497,106.703,107.7295,58540.0
2020-03-03 10:10:00,131.18,131.18,127.58,128.56,71996.0,107.7295,107.7295,104.7731,105.5779,71996.0
2020-03-03 10:20:00,128.68,130.06,128.68,129.16,57885.0,105.6764,106.8097,105.6764,106.0706,57885.0
2020-03-03 10:30:00,129.16,129.38,128.77,128.9,32639.0,106.0706,106.2513,105.7503,105.8571,32639.0
2020-03-03 10:40:00,128.94,129.68,128.51,128.92,48292.0,105.8899,106.4977,105.5368,105.8735,48292.0
2020-03-03 10:50:00,128.92,129.4,128.73,129.31,65081.0,105.8735,106.2677,105.7175,106.1938,65081.0
2020-03-03 11:00:00,129.29,129.7,127.85,127.89,29620.0,106.1774,106.5141,104.9948,105.0276,29620.0
2020-03-03 11:10:00,127.79,127.97,126.9,127.07,50626.0,104.9455,105.0933,104.2146,104.3542,50626.0
2020-03-03 11:20:00,127.09,127.44,125.77,126.17,50383.0,104.3707,104.6581,103.2866,103.6151,50383.0
2020-03-03 11:30:00,126.21,127.41,125.85,127.33,87648.0,103.648,104.6335,103.3523,104.5678,87648.0
2020-03-03 11:40:00,127.63,127.83,127.11,127.11,15254.0,104.8141,104.9784,104.3871,104.3871,15254.0
2020-03-03 11:50:00,127.29,128.5,127.26,128.37,17564.0,104.5349,105.5286,104.5103,105.4218,17564.0
2020-03-03 12:00:00,128.37,128.7,127.91,128.39,51215.0,105.4218,105.6928,105.0441,105.4383,51215.0
2020-03-03 12:10:00,128.39,128.39,127.13,127.34,29918.0,105.4383,105.4383,104.4035,104.576,29918.0
2020-03-03 12:20:00,127.23,128.01,127.13,127.45,22321.0,104.4856,105.1262,104.4035,104.6663,22321.0
2020-03-03 12:30:00,127.45,127.53,126.91,127.53,14869.0,104.6663,104.732,104.2228,104.732,14869.0
2020-03-03 12:40:00,127.53,127.94,127.19,127.73,12772.0,104.732,105.0687,104.4528,104.8962,12772.0
2020-03-03 12:50:00,127.65,127.66,127.09,127.36,19432.0,104.8305,104.8388,104.3707,104.5924,19432.0
2020-03-03 13:00:00,127.24,127.24,126.68,126.84,20656.0,104.4938,104.4938,104.034,104.1653,20656.0
2020-03-03 13:10:00,127.1,127.11,126.25,126.35,22822.0,104.3789,104.3871,103.6808,103.7629,22822.0
2020-03-03 13:20:00,126.39,126.54,125.62,126.01,33237.0,103.7958,103.919,103.1634,103.4837,33237.0
2020-03-03 13:30:00,126.02,126.51,125.59,126.14,29082.0,103.4919,103.8943,103.1388,103.5905,29082.0
2020-03-03 13:40:00,126.15,126.2,125.28,125.55,38954.0,103.5987,103.6398,102.8842,103.106,38954.0
2020-03-03 13:50:00,125.51,125.68,125.11,125.11,40465.0,103.0731,103.2127,102.7446,102.7446,40465.0
2020-03-03 14:00:00,125.2,125.49,124.21,124.23,35439.0,102.8185,103.0567,102.0055,102.0219,35439.0
2020-03-03 14:10:00,124.14,125.16,124.05,124.39,67323.0,101.948,102.7857,101.8741,102.1533,67323.0
2020-03-03 14:20:00,124.38,125.71,124.18,125.6,66435.0,102.1451,103.2374,101.9809,103.147,66435.0
2020-03-03 14:30:00,125.61,125.85,124.91,124.91,51136.0,103.1552,103.3523,102.5804,102.5804,51136.0
2020-03-03 14:40:00,125.02,126.11,124.76,125.93,52578.0,102.6707,103.5658,102.4572,103.418,52578.0
2020-03-03 14:50:00,126.03,126.52,125.77,126.02,47774.0,103.5001,103.9026,103.2866,103.4919,47774.0
2020-03-03 15:00:00,126.18,126.77,125.87,126.14,50151.0,103.6233,104.1079,103.3688,103.5905,50151.0
2020-03-03 15:10:00,126.05,127.28,125.8,127.1,41515.0,103.5166,104.5267,103.3113,104.3789,41515.0
2020-03-03 15:20:00,127.14,127.7,126.08,127.42,70630.0,104.4117,104.8716,103.5412,104.6417,70630.0
2020-03-03 15:30:00,127.37,127.37,125.28,125.37,68274.0,104.6006,104.6006,102.8842,102.9581,68274.0
2020-03-03 15:40:00,125.5,127.15,125.37,126.28,106373.0,103.0649,104.4199,102.9581,103.7055,106373.0
2020-03-03 15:50:00,125.87,126.4,125.12,125.47,185443.0,103.3688,103.804,102.7528,103.0403,185443.0
2020-03-04 09:30:00,127.3,128.59,125.9,126.25,122005.0,104.5431,105.6025,103.3934,103.6808,122005.0
2020-03-04 09:40:00,126.15,126.84,125.07,125.08,51576.0,103.5987,104.1653,102.7118,102.72,51576.0
2020-03-04 09:50:00,125.09,125.57,124.61,124.92,70894.0,102.7282,103.1224,102.334,102.5886,70894.0
2020-03-04 10:00:00,125.04,126.11,124.69,126.05,71915.0,102.6871,103.5658,102.3997,103.5166,71915.0
2020-03-04 10:10:00,126.09,126.75,125.8,126.75,33004.0,103.5494,104.0914,103.3113,104.0914,33004.0
2020-03-04 10:20:00,126.73,127.05,126.43,126.55,26733.0,104.075,104.3378,103.8286,103.9272,26733.0
2020-03-04 10:30:00,126.69,126.74,125.09,125.28,31848.0,104.0422,104.0832,102.7282,102.8842,31848.0
2020-03-04 10:40:00,125.3,125.57,124.8,125.2,34460.0,102.9006,103.1224,102.49,102.8185,34460.0
2020-03-04 10:50:00,125.19,125.49,124.85,125.19,40752.0,102.8103,103.0567,102.5311,102.8103,40752.0
2020-03-04 11:00:00,125.33,125.74,125.06,125.56,33057.0,102.9253,103.262,102.7036,103.1142,33057.0
2020-03-04 11:10:00,125.6,126.06,125.49,125.84,43148.0,103.147,103.5248,103.0567,103.3441,43148.0
2020-03-04 11:20:00,125.89,126.61,125.5,126.61,37835.0,103.3852,103.9765,103.0649,103.9765,37835.0
2020-03-04 11:30:00,126.65,126.72,126.12,126.2,25696.0,104.0093,104.0668,103.5741,103.6398,25696.0
2020-03-04 11:40:00,126.1,126.3,125.64,125.65,28811.0,103.5576,103.7219,103.1799,103.1881,28811.0
2020-03-04 11:50:00,125.74,126.22,125.55,125.88,17116.0,103.262,103.6562,103.106,103.377,17116.0
2020-03-04 12:00:00,125.97,126.34,125.88,126.06,25535.0,103.4509,103.7547,103.377,103.5248,25535.0
2020-03-04 12:10:00,126.11,126.4,125.99,126.08,14519.0,103.5658,103.804,103.4673,103.5412,14519.0
2020-03-04 12:20:00,126.14,126.36,125.88,126.32,23986.0,103.5905,103.7712,103.377,103.7383,23986.0
2020-03-04 12:30:00,126.37,126.46,126.12,126.17,14331.0,103.7794,103.8533,103.5741,103.6151,14331.0
2020-03-04 12:40:00,126.16,126.66,126.06,126.65,25907.0,103.6069,104.0175,103.5248,104.0093,25907.0
2020-03-04 12:50:00,126.61,127.06,126.58,127.06,14675.0,103.9765,104.346,103.9518,104.346,14675.0
2020-03-04 13:00:00,126.97,127.42,126.92,127.23,24911.0,104.2721,104.6417,104.231,104.4856,24911.0
2020-03-04 13:10:00,127.31,127.83,127.22,127.83,12899.0,104.5513,104.9784,104.4774,104.9784,12899.0
2020-03-04 13:20:00,127.8,128.11,127.75,128.11,15152.0,104.9537,105.2083,104.9127,105.2083,15152.0
2020-03-04 13:30:00,128.07,128.43,127.95,128.02,17963.0,105.1755,105.4711,105.0769,105.1344,17963.0
2020-03-04 13:40:00,128.0,128.06,127.78,127.96,29154.0,105.118,105.1673,104.9373,105.0851,29154.0
2020-03-04 13:50:00,127.96,128.23,127.83,127.91,29659.0,105.0851,105.3069,104.9784,105.0441,29659.0
2020-03-04 14:00:00,127.95,128.1,127.61,127.77,17576.0,105.0769,105.2001,104.7977,104.9291,17576.0
2020-03-04 14:10:00,127.75,128.16,127.64,128.05,17906.0,104.9127,105.2494,104.8223,105.159,17906.0
2020-03-04 14:20:00,128.02,128.35,127.9,128.24,23652.0,105.1344,105.4054,105.0359,105.3151,23652.0
2020-03-04 14:30:00,128.29,128.47,127.9,127.98,36424.0,105.3561,105.504,105.0359,105.1016,36424.0
2020-03-04 14:40:00,128.0,128.25,127.67,127.72,57086.0,105.118,105.3233,104.847,104.888,57086.0
2020-03-04 14:50:00,127.75,127.93,127.32,127.52,47709.0,104.9127,105.0605,104.5595,104.7238,47709.0
2020-03-04 15:00:00,127.52,127.84,127.4,127.55,40425.0,104.7238,104.9866,104.6252,104.7484,40425.0
2020-03-04 15:10:00,127.55,127.89,127.47,127.81,38805.0,104.7484,105.0276,104.6827,104.9619,38805.0
2020-03-04 15:20:00,127.81,128.61,127.8,128.59,49663.0,104.9619,105.6189,104.9537,105.6025,49663.0
2020-03-04 15:30:00,128.62,129.59,128.57,129.46,54350.0,105.6271,106.4237,105.5861,106.317,54350.0
2020-03-04 15:40:00,129.46,129.49,128.53,128.73,87488.0,106.317,106.3416,105.5532,105.7175,87488.0
2020-03-04 15:50:00,128.77,129.61,128.72,129.35,181666.0,105.7503,106.4402,105.7093,106.2266,181666.0
2020-03-05 09:30:00,124.66,124.81,123.56,123.66,77958.0,102.3751,102.4982,101.4717,101.5538,77958.0
2020-03-05 09:40:00,123.67,124.28,123.28,123.42,39225.0,101.562,102.063,101.2418,101.3567,39225.0
2020-03-05 09:50:00,123.47,123.6,122.26,122.57,32148.0,101.3978,101.5045,100.4041,100.6587,32148.0
2020-03-05 10:00:00,122.61,122.96,122.27,122.96,28132.0,100.6915,100.979,100.4123,100.979,28132.0
2020-03-05 10:10:00,123.01,123.95,123.01,123.76,24386.0,101.02,101.792,101.02,101.6359,24386.0
2020-03-05 10:20:00,123.8,124.2,123.47,123.58,34570.0,101.6688,101.9973,101.3978,101.4881,34570.0
2020-03-05 10:30:00,123.53,123.53,122.77,122.8,19639.0,101.4471,101.4471,100.8229,100.8476,19639.0
2020-03-05 10:40:00,122.87,123.24,122.62,123.03,21155.0,100.905,101.2089,100.6997,101.0364,21155.0
2020-03-05 10:50:00,123.02,123.18,122.67,122.67,14953.0,101.0282,101.1596,100.7408,100.7408,14953.0
2020-03-05 11:00:00,122.64,124.16,122.61,124.16,18933.0,100.7162,101.9644,100.6915,101.9644,18933.0
2020-03-05 11:10:00,124.1,124.11,123.79,123.84,25451.0,101.9152,101.9234,101.6606,101.7016,25451.0
2020-03-05 11:20:00,123.85,124.04,123.4,123.68,27245.0,101.7099,101.8659,101.3403,101.5702,27245.0
2020-03-05 11:30:00,123.65,123.81,123.02,123.14,25698.0,101.5456,101.677,101.0282,101.1268,25698.0
2020-03-05 11:40:00,123.19,123.23,122.87,123.03,40747.0,101.1678,101.2007,100.905,101.0364,40747.0
2020-03-05 11:50:00,123.06,123.73,122.78,123.04,151723.0,101.0611,101.6113,100.8311,101.0447,151723.0
2020-03-05 12:00:00,123.04,123.45,123.02,123.22,23797.0,101.0447,101.3814,101.0282,101.1925,23797.0
2020-03-05 12:10:00,123.18,123.34,122.89,122.89,20168.0,101.1596,101.291,100.9215,100.9215,20168.0
2020-03-05 12:20:00,122.94,123.15,122.39,122.49,38664.0,100.9625,101.135,100.5109,100.593,38664.0
2020-03-05 12:30:00,122.41,122.65,121.93,122.0,25496.0,100.5273,100.7244,100.1331,100.1906,25496.0
2020-03-05 12:40:00,122.0,122.0,121.03,121.39,35649.0,100.1906,100.1906,99.394,99.6896,35649.0
2020-03-05 12:50:00,121.38,121.56,121.04,121.04,53547.0,99.6814,99.8292,99.4022,99.4022,53547.0
2020-03-05 13:00:00,121.02,121.15,120.55,120.64,37852.0,99.3858,99.4925,98.9998,99.0737,37852.0
2020-03-05 13:10:00,120.59,120.86,120.16,120.37,44315.0,99.0326,99.2544,98.6795,98.852,44315.0
2020-03-05 13:20:00,120.31,120.75,120.27,120.69,39920.0,98.8027,99.164,98.7698,99.1148,39920.0
2020-03-05 13:30:00,120.7,121.07,120.54,120.63,52317.0,99.123,99.4268,98.9916,99.0655,52317.0
2020-03-05 13:40:00,120.61,120.7,120.25,120.63,40956.0,99.0491,99.123,98.7534,99.0655,40956.0
2020-03-05 13:50:00,120.63,120.72,120.14,120.55,42569.0,99.0655,99.1394,98.6631,98.9998,42569.0
2020-03-05 14:00:00,120.55,120.56,119.9,120.25,64267.0,98.9998,99.008,98.466,98.7534,64267.0
2020-03-05 14:10:00,120.21,120.67,120.13,120.23,42655.0,98.7206,99.0983,98.6549,98.737,42655.0
2020-03-05 14:20:00,120.16,120.19,119.65,119.87,30571.0,98.6795,98.7041,98.2607,98.4413,30571.0
2020-03-05 14:30:00,119.91,120.28,119.63,120.19,50546.0,98.4742,98.7781,98.2442,98.7041,50546.0
2020-03-05 14:40:00,120.17,120.29,119.86,120.07,47927.0,98.6877,98.7863,98.4331,98.6056,47927.0
2020-03-05 14:50:00,120.08,120.21,119.82,119.89,42652.0,98.6138,98.7206,98.4003,98.4578,42652.0
2020-03-05 15:00:00,119.9,119.91,119.41,119.72,61254.0,98.466,98.4742,98.0636,98.3182,61254.0
2020-03-05 15:10:00,119.73,119.8,118.76,118.85,51119.0,98.3264,98.3839,97.5298,97.6037,51119.0
2020-03-05 15:20:00,118.82,119.09,118.46,118.65,51207.0,97.579,97.8008,97.2834,97.4394,51207.0
2020-03-05 15:30:00,118.59,119.31,118.45,118.93,127578.0,97.3902,97.9815,97.2752,97.6694,127578.0
2020-03-05 15:40:00,118.99,119.39,118.67,119.13,165006.0,97.7187,98.0472,97.4559,97.8336,165006.0
2020-03-05 15:50:00,119.22,120.92,119.19,120.74,334544.0,97.9075,99.3036,97.8829,99.1558,334544.0
2020-03-06 09:30:00,115.38,117.86,114.67,117.69,171860.0,94.754,96.7907,94.1709,96.6511,171860.0
2020-03-06 09:40:00,117.79,117.79,116.81,116.82,160745.0,96.7332,96.7332,95.9284,95.9366,160745.0
2020-03-06 09:50:00,116.86,117.6,115.96,117.16,55605.0,95.9694,96.5771,95.2303,96.2158,55605.0
2020-03-06 10:00:00,117.29,117.92,116.5,116.5,108050.0,96.3226,96.8399,95.6738,95.6738,108050.0
2020-03-06 10:10:00,116.45,117.07,116.23,116.5,64092.0,95.6327,96.1419,95.4521,95.6738,64092.0
2020-03-06 10:20:00,116.57,117.86,116.57,117.66,73329.0,95.7313,96.7907,95.7313,96.6264,73329.0
2020-03-06 10:30:00,117.72,118.12,117.09,117.89,87671.0,96.6757,97.0042,96.1583,96.8153,87671.0
2020-03-06 10:40:00,117.84,118.31,117.67,118.15,49155.0,96.7742,97.1602,96.6346,97.0288,49155.0
2020-03-06 10:50:00,118.15,118.49,117.76,118.02,22915.0,97.0288,97.308,96.7085,96.9221,22915.0
2020-03-06 11:00:00,118.0,118.24,117.08,117.31,40248.0,96.9056,97.1027,96.1501,96.339,40248.0
2020-03-06 11:10:00,117.26,117.41,116.67,116.78,45967.0,96.2979,96.4211,95.8134,95.9037,45967.0
2020-03-06 11:20:00,116.79,116.91,116.26,116.34,50849.0,95.9119,96.0105,95.4767,95.5424,50849.0
2020-03-06 11:30:00,116.37,117.05,116.33,117.05,32518.0,95.567,96.1255,95.5342,96.1255,32518.0
2020-03-06 11:40:00,117.06,117.12,116.32,116.32,26119.0,96.1337,96.183,95.526,95.526,26119.0
2020-03-06 11:50:00,116.38,116.86,116.37,116.63,20351.0,95.5752,95.9694,95.567,95.7805,20351.0
2020-03-06 12:00:00,116.71,116.71,115.96,115.98,31794.0,95.8462,95.8462,95.2303,95.2467,31794.0
2020-03-06 12:10:00,115.95,116.02,115.48,115.56,47502.0,95.2221,95.2796,94.8361,94.9018,47502.0
2020-03-06 12:20:00,115.51,116.0,115.51,115.62,25948.0,94.8608,95.2632,94.8608,94.9511,25948.0
2020-03-06 12:30:00,115.64,116.93,115.64,116.82,23402.0,94.9675,96.0269,94.9675,95.9366,23402.0
2020-03-06 12:40:00,116.88,117.19,116.59,116.63,28777.0,95.9859,96.2404,95.7477,95.7805,28777.0
2020-03-06 12:50:00,116.68,116.7,116.34,116.5,17453.0,95.8216,95.838,95.5424,95.6738,17453.0
2020-03-06 13:00:00,116.42,116.73,116.38,116.57,24001.0,95.6081,95.8627,95.5752,95.7313,24001.0
2020-03-06 13:10:00,116.63,116.7,116.26,116.36,24112.0,95.7805,95.838,95.4767,95.5588,24112.0
2020-03-06 13:20:00,116.38,116.77,116.04,116.06,39635.0,95.5752,95.8955,95.296,95.3124,39635.0
2020-03-06 13:30:00,116.08,116.3,115.42,115.82,49005.0,95.3289,95.5095,94.7869,95.1153,49005.0
2020-03-06 13:40:00,115.75,115.89,115.02,115.06,37696.0,95.0579,95.1728,94.4584,94.4912,37696.0
2020-03-06 13:50:00,115.04,115.18,114.64,114.72,39650.0,94.4748,94.5898,94.1463,94.212,39650.0
2020-03-06 14:00:00,114.72,114.75,114.14,114.23,35801.0,94.212,94.2366,93.7357,93.8096,35801.0
2020-03-06 14:10:00,114.22,114.4,113.92,114.09,44462.0,93.8014,93.9492,93.555,93.6946,44462.0
2020-03-06 14:20:00,114.03,114.45,113.88,114.1,38106.0,93.6453,93.9903,93.5222,93.7028,38106.0
2020-03-06 14:30:00,114.09,114.13,113.17,113.27,29429.0,93.6946,93.7275,92.9391,93.0212,29429.0
2020-03-06 14:40:00,113.25,113.32,112.56,112.61,82323.0,93.0048,93.0623,92.4381,92.4792,82323.0
2020-03-06 14:50:00,112.58,112.94,112.42,112.51,56967.0,92.4545,92.7502,92.3232,92.3971,56967.0
2020-03-06 15:00:00,112.5,112.72,112.12,112.24,41704.0,92.3888,92.5695,92.0768,92.1753,41704.0
2020-03-06 15:10:00,112.22,113.33,112.17,113.28,136608.0,92.1589,93.0705,92.1178,93.0294,136608.0
2020-03-06 15:20:00,113.26,113.38,112.57,112.6,62581.0,93.013,93.1115,92.4463,92.471,62581.0
2020-03-06 15:30:00,112.61,113.89,112.42,112.46,77612.0,92.4792,93.5304,92.3232,92.356,77612.0
2020-03-06 15:40:00,112.48,113.63,112.39,113.12,133399.0,92.3724,93.3168,92.2985,92.898,133399.0
2020-03-06 15:50:00,112.87,114.75,112.6,114.23,304995.0,92.6927,94.2366,92.471,93.8096,304995.0
2020-03-09 09:30:00,102.6,103.0,101.62,101.62,10878.0,84.2586,84.5871,83.4538,83.4538,10878.0
2020-03-09 09:40:00,101.62,101.62,101.62,101.62,0.0,83.4538,83.4538,83.4538,83.4538,0.0
2020-03-09 09:50:00,102.12,107.21,100.53,106.19,140870.0,83.8644,88.0445,82.5587,87.2069,140870.0
2020-03-09 10:00:00,105.93,106.01,104.37,105.91,73667.0,86.9933,87.059,85.7122,86.9769,73667.0
2020-03-09 10:10:00,105.95,106.27,105.09,105.65,62460.0,87.0098,87.2726,86.3035,86.7634,62460.0
2020-03-09 10:20:00,105.65,105.65,104.4,104.71,60281.0,86.7634,86.7634,85.7369,85.9914,60281.0
2020-03-09 10:30:00,104.69,105.42,104.44,104.64,74532.0,85.975,86.5745,85.7697,85.9339,74532.0
2020-03-09 10:40:00,104.7,104.91,103.22,103.23,76324.0,85.9832,86.1557,84.7678,84.776,76324.0
2020-03-09 10:50:00,103.29,103.32,102.48,102.49,80415.0,84.8253,84.8499,84.1601,84.1683,80415.0
2020-03-09 11:00:00,102.64,102.69,102.0,102.45,45094.0,84.2915,84.3325,83.7659,84.1354,45094.0
2020-03-09 11:10:00,102.46,103.59,102.46,103.48,34062.0,84.1437,85.0717,84.1437,84.9813,34062.0
2020-03-09 11:20:00,103.46,103.92,103.23,103.44,49943.0,84.9649,85.3427,84.776,84.9485,49943.0
2020-03-09 11:30:00,103.39,104.09,103.05,103.83,48101.0,84.9074,85.4823,84.6282,85.2687,48101.0
2020-03-09 11:40:00,103.8,103.93,103.48,103.88,72612.0,85.2441,85.3509,84.9813,85.3098,72612.0
2020-03-09 11:50:00,103.95,104.14,103.05,103.05,75735.0,85.3673,85.5233,84.6282,84.6282,75735.0
2020-03-09 12:00:00,103.02,103.02,102.32,102.67,96102.0,84.6035,84.6035,84.0287,84.3161,96102.0
2020-03-09 12:10:00,102.75,102.91,102.34,102.39,68624.0,84.3818,84.5132,84.0451,84.0862,68624.0
2020-03-09 12:20:00,102.37,102.5,101.35,101.35,50150.0,84.0697,84.1765,83.2321,83.2321,50150.0
2020-03-09 12:30:00,101.41,101.84,101.32,101.73,76931.0,83.2814,83.6345,83.2075,83.5442,76931.0
2020-03-09 12:40:00,101.78,101.82,101.04,101.08,85573.0,83.5852,83.6181,82.9775,83.0104,85573.0
2020-03-09 12:50:00,101.07,101.57,101.03,101.41,71366.0,83.0021,83.4128,82.9693,83.2814,71366.0
2020-03-09 13:00:00,101.45,101.87,101.36,101.74,52613.0,83.3142,83.6591,83.2403,83.5524,52613.0
2020-03-09 13:10:00,101.7,102.66,101.67,102.29,65071.0,83.5195,84.3079,83.4949,84.004,65071.0
2020-03-09 13:20:00,102.29,102.35,101.55,101.55,46084.0,84.004,84.0533,83.3963,83.3963,46084.0
2020-03-09 13:30:00,101.49,101.5,100.58,100.6,72139.0,83.3471,83.3553,82.5997,82.6162,72139.0
2020-03-09 13:40:00,100.64,100.74,100.0,100.06,72747.0,82.649,82.7311,82.1234,82.1727,72747.0
2020-03-09 13:50:00,100.08,100.1,99.6,99.71,72153.0,82.1891,82.2055,81.7949,81.8853,72153.0
2020-03-09 14:00:00,99.74,99.81,98.91,99.11,54949.0,81.9099,81.9674,81.2283,81.3925,54949.0
2020-03-09 14:10:00,99.15,99.81,99.05,99.56,57546.0,81.4254,81.9674,81.3432,81.7621,57546.0
2020-03-09 14:20:00,99.53,99.68,98.91,98.95,43897.0,81.7374,81.8606,81.2283,81.2611,43897.0
2020-03-09 14:30:00,98.89,98.89,98.04,98.31,79788.0,81.2119,81.2119,80.5138,80.7355,79788.0
2020-03-09 14:40:00,98.31,98.36,97.55,97.88,76691.0,80.7355,80.7766,80.1114,80.3824,76691.0
2020-03-09 14:50:00,97.86,98.87,97.86,98.5,112091.0,80.366,81.1954,80.366,80.8916,112091.0
2020-03-09 15:00:00,98.51,98.93,98.02,98.78,148446.0,80.8998,81.2447,80.4974,81.1215,148446.0
2020-03-09 15:10:00,98.76,99.33,98.48,98.94,186119.0,81.1051,81.5732,80.8751,81.2529,186119.0
2020-03-09 15:20:00,98.96,99.95,98.68,99.75,207013.0,81.2693,82.0824,81.0394,81.9181,207013.0
2020-03-09 15:30:00,99.73,99.77,99.07,99.6,123380.0,81.9017,81.9345,81.3597,81.7949,123380.0
2020-03-09 15:40:00,99.58,99.75,99.12,99.5,128432.0,81.7785,81.9181,81.4007,81.7128,128432.0
2020-03-09 15:50:00,99.51,99.83,98.75,98.75,370265.0,81.721,81.9838,81.0969,81.0969,370265.0
2020-03-10 09:30:00,104.05,105.78,103.92,104.37,184017.0,85.4494,86.8702,85.3427,85.7122,184017.0
2020-03-10 09:40:00,104.4,104.41,102.13,103.12,163225.0,85.7369,85.7451,83.8727,84.6857,163225.0
2020-03-10 09:50:00,103.16,105.46,102.85,104.8,99943.0,84.7185,86.6074,84.4639,86.0653,99943.0
2020-03-10 10:00:00,104.82,105.86,104.4,105.86,72374.0,86.0818,86.9359,85.7369,86.9359,72374.0
2020-03-10 10:10:00,105.9,105.9,105.07,105.17,54455.0,86.9687,86.9687,86.2871,86.3692,54455.0
2020-03-10 10:20:00,105.2,105.75,104.65,104.84,69571.0,86.3938,86.8455,85.9422,86.0982,69571.0
2020-03-10 10:30:00,104.84,105.04,104.23,104.36,100150.0,86.0982,86.2624,85.5972,85.704,100150.0
2020-03-10 10:40:00,104.41,104.49,103.62,103.71,61755.0,85.7451,85.8108,85.0963,85.1702,61755.0
2020-03-10 10:50:00,103.67,103.67,102.79,102.79,47231.0,85.1374,85.1374,84.4147,84.4147,47231.0
2020-03-10 11:00:00,102.79,103.47,102.69,103.44,69291.0,84.4147,84.9731,84.3325,84.9485,69291.0
2020-03-10 11:10:00,103.4,103.5,102.22,102.22,39034.0,84.9156,84.9977,83.9466,83.9466,39034.0
2020-03-10 11:20:00,102.28,102.3,101.12,101.32,58941.0,83.9958,84.0123,83.0432,83.2075,58941.0
2020-03-10 11:30:00,101.33,101.71,101.14,101.43,63936.0,83.2157,83.5277,83.0596,83.2978,63936.0
2020-03-10 11:40:00,101.35,102.2,100.7,101.96,48665.0,83.2321,83.9301,82.6983,83.733,48665.0
2020-03-10 11:50:00,101.95,102.01,100.3,100.66,50756.0,83.7248,83.7741,82.3698,82.6654,50756.0
2020-03-10 12:00:00,100.61,101.67,100.57,101.34,41586.0,82.6244,83.4949,82.5915,83.2239,41586.0
2020-03-10 12:10:00,101.35,102.59,101.32,102.34,49107.0,83.2321,84.2504,83.2075,84.0451,49107.0
2020-03-10 12:20:00,102.34,102.44,101.53,101.53,28985.0,84.0451,84.1272,83.3799,83.3799,28985.0
2020-03-10 12:30:00,101.59,101.62,100.64,101.12,38886.0,83.4292,83.4538,82.649,83.0432,38886.0
2020-03-10 12:40:00,101.19,101.62,100.86,101.18,50015.0,83.1007,83.4538,82.8297,83.0925,50015.0
2020-03-10 12:50:00,101.13,101.88,101.01,101.85,56435.0,83.0514,83.6673,82.9529,83.6427,56435.0
2020-03-10 13:00:00,101.86,102.18,101.51,102.18,93092.0,83.6509,83.9137,83.3635,83.9137,93092.0
2020-03-10 13:10:00,102.24,102.49,102.14,102.43,139310.0,83.963,84.1683,83.8809,84.119,139310.0
2020-03-10 13:20:00,102.44,102.93,102.44,102.69,74577.0,84.1272,84.5296,84.1272,84.3325,74577.0
2020-03-10 13:30:00,102.74,104.14,102.74,103.81,84634.0,84.3736,85.5233,84.3736,85.2523,84634.0
2020-03-10 13:40:00,103.9,103.96,103.41,103.69,45989.0,85.3262,85.3755,84.9238,85.1538,45989.0
2020-03-10 13:50:00,103.69,103.82,103.44,103.54,64104.0,85.1538,85.2605,84.9485,85.0306,64104.0
2020-03-10 14:00:00,103.56,103.56,103.02,103.42,54859.0,85.047,85.047,84.6035,84.932,54859.0
2020-03-10 14:10:00,103.41,104.63,103.31,104.55,64053.0,84.9238,85.9257,84.8417,85.86,64053.0
2020-03-10 14:20:00,104.59,104.9,104.23,104.78,97693.0,85.8929,86.1475,85.5972,86.0489,97693.0
2020-03-10 14:30:00,104.83,105.83,104.61,105.66,70920.0,86.09,86.9112,85.9093,86.7716,70920.0
2020-03-10 14:40:00,105.62,107.58,105.62,107.53,73673.0,86.7388,88.3484,86.7388,88.3073,73673.0
2020-03-10 14:50:00,107.46,107.5,106.61,106.79,76809.0,88.2498,88.2827,87.5518,87.6996,76809.0
2020-03-10 15:00:00,106.85,107.55,106.52,106.99,84484.0,87.7489,88.3237,87.4779,87.8638,84484.0
2020-03-10 15:10:00,107.02,108.62,106.96,108.59,75715.0,87.8885,89.2025,87.8392,89.1778,75715.0
2020-03-10 15:20:00,108.6,108.98,107.72,107.72,85177.0,89.186,89.4981,88.4634,88.4634,85177.0
2020-03-10 15:30:00,107.75,107.88,107.05,107.86,96729.0,88.488,88.5947,87.9131,88.5783,96729.0
2020-03-10 15:40:00,107.85,108.21,107.42,108.04,189758.0,88.5701,88.8658,88.217,88.7261,189758.0
2020-03-10 15:50:00,108.01,108.32,107.36,108.04,309597.0,88.7015,88.9561,88.1677,88.7261,309597.0
2020-03-11 09:30:00,104.29,104.96,102.91,104.43,171224.0,85.6465,86.1967,84.5132,85.7615,171224.0
2020-03-11 09:40:00,104.62,105.03,103.22,104.24,126639.0,85.9175,86.2542,84.7678,85.6055,126639.0
2020-03-11 09:50:00,104.16,104.16,102.82,102.94,70669.0,85.5398,85.5398,84.4393,84.5379,70669.0
2020-03-11 10:00:00,102.99,103.39,102.07,103.11,61485.0,84.5789,84.9074,83.8234,84.6775,61485.0
2020-03-11 10:10:00,103.1,103.36,102.39,103.01,147772.0,84.6692,84.8828,84.0862,84.5953,147772.0
2020-03-11 10:20:00,103.04,103.13,102.04,102.64,69672.0,84.62,84.6939,83.7987,84.2915,69672.0
2020-03-11 10:30:00,102.44,102.99,102.15,102.58,51464.0,84.1272,84.5789,83.8891,84.2422,51464.0
2020-03-11 10:40:00,102.43,102.68,101.77,102.05,116987.0,84.119,84.3243,83.577,83.807,116987.0
2020-03-11 10:50:00,102.0,102.68,101.51,102.19,89154.0,83.7659,84.3243,83.3635,83.9219,89154.0
2020-03-11 11:00:00,102.2,102.73,101.74,102.52,83838.0,83.9301,84.3654,83.5524,84.1929,83838.0
2020-03-11 11:10:00,102.54,102.86,101.5,101.54,62717.0,84.2094,84.4722,83.3553,83.3881,62717.0
2020-03-11 11:20:00,101.59,101.74,101.26,101.5,66673.0,83.4292,83.5524,83.1582,83.3553,66673.0
2020-03-11 11:30:00,101.61,103.21,101.2,103.21,138883.0,83.4456,84.7596,83.1089,84.7596,138883.0
2020-03-11 11:40:00,103.15,103.33,102.3,103.27,47370.0,84.7103,84.8581,84.0123,84.8089,47370.0
2020-03-11 11:50:00,103.37,103.74,102.99,103.5,31466.0,84.891,85.1948,84.5789,84.9977,31466.0
2020-03-11 12:00:00,103.35,104.45,103.17,104.3,47089.0,84.8746,85.7779,84.7267,85.6547,47089.0
2020-03-11 12:10:00,104.32,106.08,104.26,105.62,84948.0,85.6712,87.1165,85.6219,86.7388,84948.0
2020-03-11 12:20:00,105.58,106.08,104.08,104.12,42753.0,86.7059,87.1165,85.4741,85.5069,42753.0
2020-03-11 12:30:00,104.17,104.36,103.74,103.74,43765.0,85.548,85.704,85.1948,85.1948,43765.0
2020-03-11 12:40:00,103.74,104.32,103.39,103.91,64293.0,85.1948,85.6712,84.9074,85.3344,64293.0
2020-03-11 12:50:00,103.9,104.78,103.78,104.63,175105.0,85.3262,86.0489,85.2277,85.9257,175105.0
2020-03-11 13:00:00,104.59,104.6,103.66,103.86,48196.0,85.8929,85.9011,85.1291,85.2934,48196.0
2020-03-11 13:10:00,103.86,104.12,103.4,103.83,49574.0,85.2934,85.5069,84.9156,85.2687,49574.0
2020-03-11 13:20:00,103.89,104.94,103.89,104.56,62016.0,85.318,86.1803,85.318,85.8682,62016.0
2020-03-11 13:30:00,104.64,105.06,104.35,104.49,85903.0,85.9339,86.2789,85.6958,85.8108,85903.0
2020-03-11 13:40:00,104.49,104.59,103.42,103.42,64811.0,85.8108,85.8929,84.932,84.932,64811.0
2020-03-11 13:50:00,103.45,103.77,103.03,103.58,51243.0,84.9567,85.2195,84.6118,85.0634,51243.0
2020-03-11 14:00:00,103.55,103.75,102.55,102.68,78627.0,85.0388,85.2031,84.2176,84.3243,78627.0
2020-03-11 14:10:00,102.67,102.98,102.6,102.92,80873.0,84.3161,84.5707,84.2586,84.5214,80873.0
2020-03-11 14:20:00,102.91,103.15,102.3,102.4,104297.0,84.5132,84.7103,84.0123,84.0944,104297.0
2020-03-11 14:30:00,102.45,102.82,101.7,102.34,82977.0,84.1354,84.4393,83.5195,84.0451,82977.0
2020-03-11 14:40:00,102.32,103.05,102.3,102.34,128893.0,84.0287,84.6282,84.0123,84.0451,128893.0
2020-03-11 14:50:00,102.42,102.58,102.05,102.33,48213.0,84.1108,84.2422,83.807,84.0369,48213.0
2020-03-11 15:00:00,102.33,102.53,100.72,100.83,116913.0,84.0369,84.2011,82.7147,82.805,116913.0
2020-03-11 15:10:00,100.86,101.23,100.12,100.47,90622.0,82.8297,83.1335,82.222,82.5094,90622.0
2020-03-11 15:20:00,100.51,101.32,100.17,101.05,169005.0,82.5423,83.2075,82.263,82.9857,169005.0
2020-03-11 15:30:00,101.21,102.67,100.7,102.09,192349.0,83.1171,84.3161,82.6983,83.8398,192349.0
2020-03-11 15:40:00,102.07,102.58,101.39,102.15,163043.0,83.8234,84.2422,83.2649,83.8891,163043.0
2020-03-11 15:50:00,102.1,102.97,100.95,101.99,463173.0,83.848,84.5625,82.9036,83.7577,463173.0
2020-03-12 09:30:00,93.48,95.41,93.17,95.22,124377.0,76.769,78.354,76.5144,78.1979,124377.0
2020-03-12 09:40:00,95.22,95.22,95.22,95.22,0.0,78.1979,78.1979,78.1979,78.1979,0.0
2020-03-12 09:50:00,91.0,99.44,90.89,99.44,109036.0,74.7323,81.6635,74.642,81.6635,109036.0
2020-03-12 10:00:00,99.27,99.4,93.33,94.11,154837.0,81.5239,81.6307,76.6458,77.2864,154837.0
2020-03-12 10:10:00,94.08,95.53,93.88,95.18,157409.0,77.2617,78.4525,77.0975,78.1651,157409.0
2020-03-12 10:20:00,95.31,95.57,94.49,95.48,136556.0,78.2718,78.4854,77.5984,78.4114,136556.0
2020-03-12 10:30:00,95.5,96.69,95.26,95.9,92868.0,78.4279,79.4051,78.2308,78.7564,92868.0
2020-03-12 10:40:00,95.9,96.64,95.28,96.53,68686.0,78.7564,79.3641,78.2472,79.2737,68686.0
2020-03-12 10:50:00,96.63,97.36,96.42,96.44,67502.0,79.3559,79.9554,79.1834,79.1998,67502.0
2020-03-12 11:00:00,96.47,96.47,94.61,94.72,83903.0,79.2245,79.2245,77.697,77.7873,83903.0
2020-03-12 11:10:00,94.71,94.77,93.54,93.54,68614.0,77.7791,77.8284,76.8182,76.8182,68614.0
2020-03-12 11:20:00,93.64,93.89,93.18,93.77,108606.0,76.9004,77.1057,76.5226,77.0071,108606.0
2020-03-12 11:30:00,93.81,94.34,92.89,93.03,87036.0,77.04,77.4752,76.2844,76.3994,87036.0
2020-03-12 11:40:00,93.09,93.13,91.9,91.94,74937.0,76.4487,76.4815,75.4714,75.5043,74937.0
2020-03-12 11:50:00,92.11,92.64,91.39,92.49,56893.0,75.6439,76.0791,75.0526,75.956,56893.0
2020-03-12 12:00:00,92.45,93.19,92.37,93.16,79325.0,75.9231,76.5308,75.8574,76.5062,79325.0
2020-03-12 12:10:00,93.16,93.44,92.68,92.9,83371.0,76.5062,76.7361,76.112,76.2927,83371.0
2020-03-12 12:20:00,92.89,94.73,92.76,94.62,50948.0,76.2844,77.7955,76.1777,77.7052,50948.0
2020-03-12 12:30:00,94.62,94.65,92.74,93.46,77185.0,77.7052,77.7298,76.1613,76.7526,77185.0
2020-03-12 12:40:00,93.31,93.7,92.87,93.36,78139.0,76.6294,76.9496,76.268,76.6704,78139.0
2020-03-12 12:50:00,93.35,100.51,93.34,99.53,107949.0,76.6622,82.5423,76.654,81.7374,107949.0
2020-03-12 13:00:00,99.52,104.0,98.39,101.91,70408.0,81.7292,85.4084,80.8012,83.692,70408.0
2020-03-12 13:10:00,101.91,102.13,97.55,97.93,70476.0,83.692,83.8727,80.1114,80.4235,70476.0
2020-03-12 13:20:00,98.01,98.01,97.09,97.41,52369.0,80.4892,80.4892,79.7336,79.9964,52369.0
2020-03-12 13:30:00,97.47,97.86,95.05,95.06,58461.0,80.0457,80.366,78.0583,78.0665,58461.0
2020-03-12 13:40:00,94.92,95.04,94.28,94.96,76296.0,77.9516,78.0501,77.426,77.9844,76296.0
2020-03-12 13:50:00,94.91,95.48,94.64,95.2,58809.0,77.9433,78.4114,77.7216,78.1815,58809.0
2020-03-12 14:00:00,95.25,95.61,94.4,94.71,104548.0,78.2226,78.5182,77.5245,77.7791,104548.0
2020-03-12 14:10:00,94.78,94.87,93.48,93.58,149331.0,77.8366,77.9105,76.769,76.8511,149331.0
2020-03-12 14:20:00,93.56,93.95,93.37,93.74,61796.0,76.8347,77.155,76.6786,76.9825,61796.0
2020-03-12 14:30:00,93.47,93.91,93.34,93.74,64349.0,76.7608,77.1221,76.654,76.9825,64349.0
2020-03-12 14:40:00,93.74,95.05,93.62,95.05,94960.0,76.9825,78.0583,76.8839,78.0583,94960.0
2020-03-12 14:50:00,95.17,95.73,94.65,94.73,103538.0,78.1569,78.6168,77.7298,77.7955,103538.0
2020-03-12 15:00:00,94.71,96.17,94.65,95.91,126303.0,77.7791,78.9781,77.7298,78.7646,126303.0
2020-03-12 15:10:00,95.93,96.42,94.8,95.01,131744.0,78.781,79.1834,77.853,78.0255,131744.0
2020-03-12 15:20:00,95.1,95.58,94.88,94.93,134139.0,78.0994,78.4936,77.9187,77.9598,134139.0
2020-03-12 15:30:00,94.91,95.25,94.53,94.94,124824.0,77.9433,78.2226,77.6313,77.968,124824.0
2020-03-12 15:40:00,94.96,95.8,94.78,95.74,177535.0,77.9844,78.6742,77.8366,78.625,177535.0
2020-03-12 15:50:00,95.81,96.84,94.7,94.71,386658.0,78.6825,79.5283,77.7709,77.7791,386658.0
2020-03-13 09:30:00,103.31,104.84,101.37,103.79,289400.0,84.8417,86.0982,83.2485,85.2359,289400.0
2020-03-13 09:40:00,103.88,104.37,102.09,103.2,263775.0,85.3098,85.7122,83.8398,84.7514,263775.0
2020-03-13 09:50:00,103.29,103.29,101.01,102.11,191584.0,84.8253,84.8253,82.9529,83.8562,191584.0
2020-03-13 10:00:00,102.09,102.84,101.61,102.04,152447.0,83.8398,84.4557,83.4456,83.7987,152447.0
2020-03-13 10:10:00,102.0,104.54,101.41,104.34,235363.0,83.7659,85.8518,83.2814,85.6876,235363.0
2020-03-13 10:20:00,104.37,104.45,103.1,103.37,79761.0,85.7122,85.7779,84.6692,84.891,79761.0
2020-03-13 10:30:00,103.23,104.05,102.77,103.15,144972.0,84.776,85.4494,84.3982,84.7103,144972.0
2020-03-13 10:40:00,103.14,103.24,101.27,101.27,106860.0,84.7021,84.7842,83.1664,83.1664,106860.0
2020-03-13 10:50:00,101.43,101.99,100.89,101.6,123778.0,83.2978,83.7577,82.8543,83.4374,123778.0
2020-03-13 11:00:00,101.56,102.57,101.56,102.13,83619.0,83.4045,84.234,83.4045,83.8727,83619.0
2020-03-13 11:10:00,102.1,102.63,101.69,102.03,92751.0,83.848,84.2833,83.5113,83.7905,92751.0
2020-03-13 11:20:00,102.11,102.43,100.58,100.64,57797.0,83.8562,84.119,82.5997,82.649,57797.0
2020-03-13 11:30:00,100.41,101.09,99.46,100.45,86422.0,82.4601,83.0186,81.68,82.493,86422.0
2020-03-13 11:40:00,100.56,100.56,99.63,99.65,69348.0,82.5833,82.5833,81.8196,81.836,69348.0
2020-03-13 11:50:00,99.57,101.44,99.57,101.06,91727.0,81.7703,83.306,81.7703,82.9939,91727.0
2020-03-13 12:00:00,101.03,101.14,99.71,100.4,95211.0,82.9693,83.0596,81.8853,82.4519,95211.0
2020-03-13 12:10:00,100.38,101.0,100.04,100.39,84961.0,82.4355,82.9447,82.1563,82.4437,84961.0
2020-03-13 12:20:00,100.5,100.92,100.31,100.56,48083.0,82.534,82.879,82.378,82.5833,48083.0
2020-03-13 12:30:00,100.51,101.86,100.51,101.16,45903.0,82.5423,83.6509,82.5423,83.0761,45903.0
2020-03-13 12:40:00,101.29,102.29,101.2,101.54,100797.0,83.1828,84.004,83.1089,83.3881,100797.0
2020-03-13 12:50:00,101.42,101.66,100.16,100.16,138048.0,83.2896,83.4867,82.2548,82.2548,138048.0
2020-03-13 13:00:00,100.21,100.74,99.79,100.19,78283.0,82.2959,82.7311,81.951,82.2795,78283.0
2020-03-13 13:10:00,100.2,101.88,100.05,101.76,77384.0,82.2877,83.6673,82.1645,83.5688,77384.0
2020-03-13 13:20:00,101.89,102.96,101.88,102.82,49656.0,83.6756,84.5543,83.6673,84.4393,49656.0
2020-03-13 13:30:00,102.74,103.42,102.29,102.72,53207.0,84.3736,84.932,84.004,84.3572,53207.0
2020-03-13 13:40:00,102.74,103.22,101.94,102.59,59235.0,84.3736,84.7678,83.7166,84.2504,59235.0
2020-03-13 13:50:00,102.6,103.05,102.1,102.91,69387.0,84.2586,84.6282,83.848,84.5132,69387.0
2020-03-13 14:00:00,102.92,102.98,101.88,102.43,84203.0,84.5214,84.5707,83.6673,84.119,84203.0
2020-03-13 14:10:00,102.39,102.85,102.22,102.45,101688.0,84.0862,84.4639,83.9466,84.1354,101688.0
2020-03-13 14:20:00,102.27,102.51,101.24,101.51,110621.0,83.9876,84.1847,83.1418,83.3635,110621.0
2020-03-13 14:30:00,101.51,101.54,100.16,100.42,105440.0,83.3635,83.3881,82.2548,82.4683,105440.0
2020-03-13 14:40:00,100.47,102.2,100.11,101.94,127357.0,82.5094,83.9301,82.2138,83.7166,127357.0
2020-03-13 14:50:00,101.95,102.69,101.84,102.33,99105.0,83.7248,84.3325,83.6345,84.0369,99105.0
2020-03-13 15:00:00,102.32,103.37,102.12,102.42,76126.0,84.0287,84.891,83.8644,84.1108,76126.0
2020-03-13 15:10:00,102.42,102.6,101.13,101.95,105942.0,84.1108,84.2586,83.0514,83.7248,105942.0
2020-03-13 15:20:00,101.87,103.04,101.57,102.46,158433.0,83.6591,84.62,83.4128,84.1437,158433.0
2020-03-13 15:30:00,102.43,102.73,100.59,102.16,164211.0,84.119,84.3654,82.608,83.8973,164211.0
2020-03-13 15:40:00,102.14,103.93,101.12,103.63,186064.0,83.8809,85.3509,83.0432,85.1045,186064.0
2020-03-13 15:50:00,103.69,107.18,103.6,107.04,525963.0,85.1538,88.0199,85.0799,87.9049,525963.0
2020-03-16 09:30:00,92.18,92.18,92.18,92.18,0.0,75.7014,75.7014,75.7014,75.7014,0.0
2020-03-16 09:40:00,91.18,92.42,89.26,91.15,111665.0,74.8801,75.8985,73.3034,74.8555,111665.0
2020-03-16 09:50:00,90.81,94.17,90.35,93.81,123095.0,74.5763,77.3356,74.1985,77.04,123095.0
2020-03-16 10:00:00,94.09,94.88,93.02,94.81,90176.0,77.2699,77.9187,76.3912,77.8612,90176.0
2020-03-16 10:10:00,94.82,95.29,93.92,94.7,87805.0,77.8694,78.2554,77.1303,77.7709,87805.0
2020-03-16 10:20:00,94.55,97.61,94.55,97.06,89802.0,77.6477,80.1607,77.6477,79.709,89802.0
2020-03-16 10:30:00,97.18,101.0,97.11,101.0,120610.0,79.8075,82.9447,79.7501,82.9447,120610.0
2020-03-16 10:40:00,101.19,101.74,100.24,100.79,71022.0,83.1007,83.5524,82.3205,82.7722,71022.0
2020-03-16 10:50:00,100.81,100.81,99.41,99.91,52026.0,82.7886,82.7886,81.6389,82.0495,52026.0
2020-03-16 11:00:00,99.91,101.18,99.06,100.79,62455.0,82.0495,83.0925,81.3515,82.7722,62455.0
2020-03-16 11:10:00,100.75,102.76,100.56,102.59,72624.0,82.7393,84.39,82.5833,84.2504,72624.0
2020-03-16 11:20:00,102.67,103.29,102.17,102.53,109120.0,84.3161,84.8253,83.9055,84.2011,109120.0
2020-03-16 11:30:00,102.59,102.69,100.69,101.47,90759.0,84.2504,84.3325,82.6901,83.3306,90759.0
2020-03-16 11:40:00,101.59,101.71,99.88,100.9,75344.0,83.4292,83.5277,82.0249,82.8625,75344.0
2020-03-16 11:50:00,100.98,101.46,100.14,100.99,124109.0,82.9282,83.3224,82.2384,82.9364,124109.0
2020-03-16 12:00:00,101.19,101.38,100.37,100.43,45977.0,83.1007,83.2567,82.4273,82.4766,45977.0
2020-03-16 12:10:00,100.26,100.54,99.02,99.04,34019.0,82.3369,82.5669,81.3186,81.335,34019.0
2020-03-16 12:20:00,98.99,99.26,98.34,98.46,68438.0,81.294,81.5157,80.7602,80.8587,68438.0
2020-03-16 12:30:00,98.6,99.44,98.34,99.15,53873.0,80.9737,81.6635,80.7602,81.4254,53873.0
2020-03-16 12:40:00,99.09,99.18,97.73,97.92,41908.0,81.3761,81.45,80.2592,80.4153,41908.0
2020-03-16 12:50:00,97.94,98.02,97.31,97.97,39450.0,80.4317,80.4974,79.9143,80.4563,39450.0
2020-03-16 13:00:00,98.02,98.1,97.39,97.51,53463.0,80.4974,80.5631,79.98,80.0785,53463.0
2020-03-16 13:10:00,97.51,99.09,97.45,97.92,54338.0,80.0785,81.3761,80.0293,80.4153,54338.0
2020-03-16 13:20:00,98.01,98.24,97.47,97.85,45547.0,80.4892,80.678,80.0457,80.3578,45547.0
2020-03-16 13:30:00,97.84,97.84,96.79,96.91,78977.0,80.3496,80.3496,79.4873,79.5858,78977.0
2020-03-16 13:40:00,96.93,96.98,96.43,96.58,45401.0,79.6022,79.6433,79.1916,79.3148,45401.0
2020-03-16 13:50:00,96.58,96.96,96.13,96.73,46491.0,79.3148,79.6269,78.9452,79.438,46491.0
2020-03-16 14:00:00,96.66,96.73,95.74,95.86,46362.0,79.3805,79.438,78.625,78.7235,46362.0
2020-03-16 14:10:00,95.84,96.36,95.6,95.62,42767.0,78.7071,79.1341,78.51,78.5264,42767.0
2020-03-16 14:20:00,95.63,95.91,95.23,95.77,90253.0,78.5346,78.7646,78.2061,78.6496,90253.0
2020-03-16 14:30:00,95.75,98.26,95.3,96.82,154486.0,78.6332,80.6945,78.2636,79.5119,154486.0
2020-03-16 14:40:00,96.78,97.19,95.67,96.27,138195.0,79.479,79.8158,78.5675,79.0602,138195.0
2020-03-16 14:50:00,96.27,96.94,95.44,96.11,108350.0,79.0602,79.6104,78.3786,78.9288,108350.0
2020-03-16 15:00:00,96.06,96.78,95.24,95.25,109080.0,78.8878,79.479,78.2143,78.2226,109080.0
2020-03-16 15:10:00,95.25,96.11,95.01,95.27,146006.0,78.2226,78.9288,78.0255,78.239,146006.0
2020-03-16 15:20:00,95.23,95.43,94.73,94.95,145188.0,78.2061,78.3704,77.7955,77.9762,145188.0
2020-03-16 15:30:00,94.88,94.98,92.0,92.39,190952.0,77.9187,78.0008,75.5535,75.8738,190952.0
2020-03-16 15:40:00,92.38,93.52,91.75,91.8,236416.0,75.8656,76.8018,75.3482,75.3893,236416.0
2020-03-16 15:50:00,91.7,91.99,89.69,89.97,618128.0,75.3072,75.5453,73.6565,73.8864,618128.0
2020-03-17 09:30:00,91.3,93.58,90.62,91.06,118605.0,74.9787,76.8511,74.4202,74.7816,118605.0
2020-03-17 09:40:00,90.8,91.96,89.58,91.26,93779.0,74.5681,75.5207,73.5662,74.9458,93779.0
2020-03-17 09:50:00,91.28,91.28,88.75,89.22,86934.0,74.9623,74.9623,72.8845,73.2705,86934.0
2020-03-17 10:00:00,89.12,89.47,88.18,88.45,136559.0,73.1884,73.4758,72.4164,72.6382,136559.0
2020-03-17 10:10:00,88.34,89.87,88.18,88.36,102898.0,72.5478,73.8043,72.4164,72.5643,102898.0
2020-03-17 10:20:00,88.42,89.19,88.15,88.93,43468.0,72.6135,73.2459,72.3918,73.0324,43468.0
2020-03-17 10:30:00,89.05,89.25,87.53,87.78,67406.0,73.1309,73.2952,71.8826,72.0879,67406.0
2020-03-17 10:40:00,87.69,89.41,87.59,89.19,55907.0,72.014,73.4266,71.9319,73.2459,55907.0
2020-03-17 10:50:00,89.04,89.34,88.2,88.51,73816.0,73.1227,73.3691,72.4329,72.6874,73816.0
2020-03-17 11:00:00,88.63,90.39,88.33,90.19,47314.0,72.786,74.2314,72.5396,74.0671,47314.0
2020-03-17 11:10:00,90.31,92.78,90.31,92.63,72875.0,74.1657,76.1941,74.1657,76.0709,72875.0
2020-03-17 11:20:00,92.82,92.86,91.09,92.09,74517.0,76.227,76.2598,74.8062,75.6275,74517.0
2020-03-17 11:30:00,92.04,92.36,89.9,89.9,70240.0,75.5864,75.8492,73.829,73.829,70240.0
2020-03-17 11:40:00,90.0,90.84,89.62,90.81,63547.0,73.9111,74.6009,73.599,74.5763,63547.0
2020-03-17 11:50:00,90.72,90.9,89.67,90.71,78094.0,74.5024,74.6502,73.6401,74.4942,78094.0
2020-03-17 12:00:00,90.57,93.56,90.31,93.56,135047.0,74.3792,76.8347,74.1657,76.8347,135047.0
2020-03-17 12:10:00,93.62,93.84,92.67,92.84,108832.0,76.8839,77.0646,76.1038,76.2434,108832.0
2020-03-17 12:20:00,92.84,92.84,90.78,91.37,113874.0,76.2434,76.2434,74.5516,75.0362,113874.0
2020-03-17 12:30:00,91.43,91.9,90.25,90.26,52393.0,75.0854,75.4714,74.1164,74.1246,52393.0
2020-03-17 12:40:00,90.31,90.44,89.6,90.4,61094.0,74.1657,74.2724,73.5826,74.2396,61094.0
2020-03-17 12:50:00,90.35,90.55,89.86,90.55,42752.0,74.1985,74.3628,73.7961,74.3628,42752.0
2020-03-17 13:00:00,90.68,91.55,90.52,90.59,76358.0,74.4695,75.184,74.3381,74.3956,76358.0
2020-03-17 13:10:00,90.47,90.82,89.33,90.34,45218.0,74.2971,74.5845,73.3609,74.1903,45218.0
2020-03-17 13:20:00,90.27,91.13,90.1,90.76,50594.0,74.1328,74.8391,73.9932,74.5352,50594.0
2020-03-17 13:30:00,90.74,91.38,90.11,91.2,60846.0,74.5188,75.0444,74.0014,74.8966,60846.0
2020-03-17 13:40:00,91.29,92.56,91.12,92.28,50233.0,74.9705,76.0134,74.8309,75.7835,50233.0
2020-03-17 13:50:00,92.37,92.56,91.58,91.66,43079.0,75.8574,76.0134,75.2086,75.2743,43079.0
2020-03-17 14:00:00,91.59,93.1,91.11,93.04,41989.0,75.2168,76.4569,74.8226,76.4076,41989.0
2020-03-17 14:10:00,93.1,93.7,92.82,93.65,40449.0,76.4569,76.9496,76.227,76.9086,40449.0
2020-03-17 14:20:00,93.71,94.23,92.8,94.12,54274.0,76.9579,77.3849,76.2105,77.2946,54274.0
2020-03-17 14:30:00,94.32,95.64,94.28,95.18,42587.0,77.4588,78.5428,77.426,78.1651,42587.0
2020-03-17 14:40:00,95.11,96.04,94.14,94.14,73434.0,78.1076,78.8713,77.311,77.311,73434.0
2020-03-17 14:50:00,94.35,94.54,93.6,94.44,55497.0,77.4834,77.6395,76.8675,77.5574,55497.0
2020-03-17 15:00:00,94.48,94.83,93.28,94.08,90498.0,77.5902,77.8776,76.6047,77.2617,90498.0
2020-03-17 15:10:00,94.2,94.72,93.96,94.4,85349.0,77.3603,77.7873,77.1632,77.5245,85349.0
2020-03-17 15:20:00,94.32,94.42,92.79,93.03,76566.0,77.4588,77.5409,76.2023,76.3994,76566.0
2020-03-17 15:30:00,92.96,93.75,92.57,93.46,109553.0,76.3419,76.9907,76.0217,76.7526,109553.0
2020-03-17 15:40:00,93.54,94.84,93.32,94.29,115050.0,76.8182,77.8859,76.6376,77.4342,115050.0
2020-03-17 15:50:00,94.3,96.19,93.68,96.0,323705.0,77.4424,78.9945,76.9332,78.8385,323705.0
2020-03-18 09:30:00,88.78,91.19,86.4,87.24,276654.0,72.9092,74.8883,70.9546,71.6445,276654.0
2020-03-18 09:40:00,87.35,89.49,87.14,88.25,118509.0,71.7348,73.4923,71.5623,72.4739,118509.0
2020-03-18 09:50:00,88.09,89.61,87.52,88.83,48754.0,72.3425,73.5908,71.8744,72.9502,48754.0
2020-03-18 10:00:00,88.6,89.51,88.18,88.53,62698.0,72.7614,73.5087,72.4164,72.7039,62698.0
2020-03-18 10:10:00,88.5,90.12,88.39,88.98,73744.0,72.6792,74.0096,72.5889,73.0734,73744.0
2020-03-18 10:20:00,89.08,89.67,88.53,89.16,45200.0,73.1555,73.6401,72.7039,73.2212,45200.0
2020-03-18 10:30:00,89.24,89.69,88.71,89.18,49035.0,73.2869,73.6565,72.8517,73.2377,49035.0
2020-03-18 10:40:00,89.16,89.64,88.31,88.54,49023.0,73.2212,73.6154,72.5232,72.7121,49023.0
2020-03-18 10:50:00,88.55,88.71,87.22,87.26,55575.0,72.7203,72.8517,71.628,71.6609,55575.0
2020-03-18 11:00:00,87.26,88.02,86.9,86.91,60857.0,71.6609,72.285,71.3653,71.3735,60857.0
2020-03-18 11:10:00,86.95,88.0,86.72,88.0,83372.0,71.4063,72.2686,71.2174,72.2686,83372.0
2020-03-18 11:20:00,88.0,89.43,87.92,88.44,56878.0,72.2686,73.443,72.2029,72.63,56878.0
2020-03-18 11:30:00,88.6,89.21,87.99,88.93,29842.0,72.7614,73.2623,72.2604,73.0324,29842.0
2020-03-18 11:40:00,88.71,89.02,87.75,88.94,66105.0,72.8517,73.1063,72.0633,73.0406,66105.0
2020-03-18 11:50:00,88.83,89.48,88.56,88.76,42488.0,72.9502,73.484,72.7285,72.8927,42488.0
2020-03-18 12:00:00,88.72,89.03,87.91,88.11,70850.0,72.8599,73.1145,72.1947,72.3589,70850.0
2020-03-18 12:10:00,88.28,89.25,87.21,87.56,34147.0,72.4986,73.2952,71.6198,71.9073,34147.0
2020-03-18 12:20:00,87.62,88.37,87.36,88.34,57371.0,71.9565,72.5725,71.743,72.5478,57371.0
2020-03-18 12:30:00,88.34,88.47,87.38,88.28,73038.0,72.5478,72.6546,71.7594,72.4986,73038.0
2020-03-18 12:40:00,88.28,88.74,87.96,88.36,47459.0,72.4986,72.8763,72.2358,72.5643,47459.0
2020-03-18 12:50:00,88.34,88.44,87.64,87.65,26600.0,72.5478,72.63,71.973,71.9812,26600.0
2020-03-18 13:00:00,87.65,87.65,87.65,87.65,0.0,71.9812,71.9812,71.9812,71.9812,0.0
2020-03-18 13:10:00,86.2,87.8,86.02,86.98,170646.0,70.7904,72.1044,70.6426,71.431,170646.0
2020-03-18 13:20:00,86.86,87.14,86.02,86.29,137468.0,71.3324,71.5623,70.6426,70.8643,137468.0
2020-03-18 13:30:00,86.23,86.77,85.0,86.53,122173.0,70.815,71.2585,69.8049,71.0614,122173.0
2020-03-18 13:40:00,86.43,87.0,85.01,85.69,76454.0,70.9793,71.4474,69.8131,70.3716,76454.0
2020-03-18 13:50:00,85.7,85.77,83.91,84.07,113996.0,70.3798,70.4373,68.9098,69.0412,113996.0
2020-03-18 14:00:00,84.17,84.27,83.08,83.34,66519.0,69.1233,69.2054,68.2281,68.4417,66519.0
2020-03-18 14:10:00,83.46,83.47,81.78,81.85,69471.0,68.5402,68.5484,67.1605,67.218,69471.0
2020-03-18 14:20:00,81.91,82.34,81.04,81.22,101245.0,67.2673,67.6204,66.5528,66.7006,101245.0
2020-03-18 14:30:00,81.21,82.95,81.03,82.95,70595.0,66.6924,68.1214,66.5446,68.1214,70595.0
2020-03-18 14:40:00,82.96,83.43,82.1,82.93,101227.0,68.1296,68.5156,67.4233,68.105,101227.0
2020-03-18 14:50:00,82.94,84.44,82.75,83.79,96993.0,68.1132,69.345,67.9571,68.8112,96993.0
2020-03-18 15:00:00,83.63,84.86,83.37,84.44,106983.0,68.6798,69.6899,68.4663,69.345,106983.0
2020-03-18 15:10:00,84.43,85.9,83.56,84.17,145357.0,69.3368,70.544,68.6223,69.1233,145357.0
2020-03-18 15:20:00,84.21,84.21,82.6,82.6,139175.0,69.1561,69.1561,67.8339,67.8339,139175.0
2020-03-18 15:30:00,82.59,83.83,82.51,83.09,176182.0,67.8257,68.8441,67.76,68.2364,176182.0
2020-03-18 15:40:00,83.14,84.9,82.99,84.88,191108.0,68.2774,69.7228,68.1542,69.7064,191108.0
2020-03-18 15:50:00,84.89,89.22,84.19,87.6,523659.0,69.7146,73.2705,69.1397,71.9401,523659.0
2020-03-19 09:30:00,85.43,87.36,84.95,86.53,84686.0,70.158,71.743,69.7638,71.0614,84686.0
2020-03-19 09:40:00,86.92,86.93,84.57,85.69,44732.0,71.3817,71.3899,69.4518,70.3716,44732.0
2020-03-19 09:50:00,85.54,88.67,85.46,88.49,44190.0,70.2484,72.8188,70.1827,72.671,44190.0
2020-03-19 10:00:00,88.05,88.86,86.54,88.7,34455.0,72.3097,72.9749,71.0696,72.8435,34455.0
2020-03-19 10:10:00,88.75,92.99,88.75,92.02,67744.0,72.8845,76.3666,72.8845,75.57,67744.0
2020-03-19 10:20:00,91.83,93.83,90.77,93.69,67203.0,75.4139,77.0564,74.5434,76.9414,67203.0
2020-03-19 10:30:00,93.82,94.26,90.5,90.94,74724.0,77.0482,77.4095,74.3217,74.683,74724.0
2020-03-19 10:40:00,90.24,92.41,90.17,90.77,60829.0,74.1082,75.8903,74.0507,74.5434,60829.0
2020-03-19 10:50:00,90.3,93.4,90.29,92.27,55031.0,74.1574,76.7033,74.1492,75.7753,55031.0
2020-03-19 11:00:00,92.26,93.46,92.22,93.14,25971.0,75.7671,76.7526,75.7342,76.4898,25971.0
2020-03-19 11:10:00,92.68,94.48,92.06,93.84,26353.0,76.112,77.5902,75.6028,77.0646,26353.0
2020-03-19 11:20:00,93.97,96.5,93.88,96.27,29340.0,77.1714,79.2491,77.0975,79.0602,29340.0
2020-03-19 11:30:00,96.29,96.4,94.85,95.25,44289.0,79.0766,79.167,77.8941,78.2226,44289.0
2020-03-19 11:40:00,95.36,96.37,95.26,95.87,26158.0,78.3129,79.1423,78.2308,78.7317,26158.0
2020-03-19 11:50:00,95.97,96.4,94.21,94.22,45779.0,78.8138,79.167,77.3685,77.3767,45779.0
2020-03-19 12:00:00,94.32,95.23,93.02,94.47,55117.0,77.4588,78.2061,76.3912,77.582,55117.0
2020-03-19 12:10:00,94.32,94.49,93.0,93.44,96961.0,77.4588,77.5984,76.3748,76.7361,96961.0
2020-03-19 12:20:00,93.44,93.55,92.11,93.1,66918.0,76.7361,76.8265,75.6439,76.4569,66918.0
2020-03-19 12:30:00,92.98,93.17,92.15,92.56,29152.0,76.3584,76.5144,75.6767,76.0134,29152.0
2020-03-19 12:40:00,92.5,94.4,92.25,93.77,61562.0,75.9642,77.5245,75.7589,77.0071,61562.0
2020-03-19 12:50:00,93.79,94.41,92.71,92.88,42465.0,77.0236,77.5327,76.1366,76.2762,42465.0
2020-03-19 13:00:00,93.0,94.28,92.83,93.92,34621.0,76.3748,77.426,76.2352,77.1303,34621.0
2020-03-19 13:10:00,94.05,94.71,93.6,94.68,58026.0,77.2371,77.7791,76.8675,77.7545,58026.0
2020-03-19 13:20:00,94.42,94.92,93.88,94.11,48816.0,77.5409,77.9516,77.0975,77.2864,48816.0
2020-03-19 13:30:00,94.07,94.55,93.87,94.36,30777.0,77.2535,77.6477,77.0893,77.4917,30777.0
2020-03-19 13:40:00,94.37,94.88,94.04,94.62,41611.0,77.4999,77.9187,77.2289,77.7052,41611.0
2020-03-19 13:50:00,94.72,96.22,94.67,94.73,60682.0,77.7873,79.0192,77.7462,77.7955,60682.0
2020-03-19 14:00:00,94.84,94.9,93.44,94.27,52232.0,77.8859,77.9351,76.7361,77.4177,52232.0
2020-03-19 14:10:00,94.26,94.98,93.98,94.6,147908.0,77.4095,78.0008,77.1796,77.6888,147908.0
2020-03-19 14:20:00,94.59,94.6,92.32,93.51,101673.0,77.6805,77.6888,75.8163,76.7936,101673.0
2020-03-19 14:30:00,93.43,94.09,92.85,93.86,52247.0,76.7279,77.2699,76.2516,77.081,52247.0
2020-03-19 14:40:00,93.86,94.86,93.65,94.04,53150.0,77.081,77.9023,76.9086,77.2289,53150.0
2020-03-19 14:50:00,94.32,94.34,92.97,93.09,57467.0,77.4588,77.4752,76.3501,76.4487,57467.0
2020-03-19 15:00:00,93.18,93.18,91.56,91.73,45848.0,76.5226,76.5226,75.1922,75.3318,45848.0
2020-03-19 15:10:00,91.56,92.76,91.01,91.93,65038.0,75.1922,76.1777,74.7405,75.4961,65038.0
2020-03-19 15:20:00,91.87,93.09,91.72,92.33,78897.0,75.4468,76.4487,75.3236,75.8246,78897.0
2020-03-19 15:30:00,92.37,93.14,91.66,92.05,105806.0,75.8574,76.4898,75.2743,75.5946,105806.0
2020-03-19 15:40:00,92.02,94.28,91.94,93.05,99603.0,75.57,77.426,75.5043,76.4158,99603.0
2020-03-19 15:50:00,93.05,93.08,91.56,92.42,241025.0,76.4158,76.4405,75.1922,75.8985,241025.0
2020-03-20 09:30:00,94.08,95.37,91.4,91.4,394226.0,77.2617,78.3211,75.0608,75.0608,394226.0
2020-03-20 09:40:00,92.0,92.05,88.01,88.44,76669.0,75.5535,75.5946,72.2768,72.63,76669.0
2020-03-20 09:50:00,88.19,92.29,87.39,91.14,63275.0,72.4246,75.7917,71.7677,74.8473,63275.0
2020-03-20 10:00:00,91.22,92.36,90.19,91.34,36788.0,74.913,75.8492,74.0671,75.0115,36788.0
2020-03-20 10:10:00,91.37,92.02,90.36,91.14,33507.0,75.0362,75.57,74.2067,74.8473,33507.0
2020-03-20 10:20:00,91.17,92.48,90.69,92.2,47805.0,74.8719,75.9477,74.4777,75.7178,47805.0
2020-03-20 10:30:00,92.03,92.8,91.18,92.32,69139.0,75.5782,76.2105,74.8801,75.8163,69139.0
2020-03-20 10:40:00,92.2,92.89,90.02,90.84,34097.0,75.7178,76.2844,73.9275,74.6009,34097.0
2020-03-20 10:50:00,90.72,91.88,90.36,91.73,63685.0,74.5024,75.455,74.2067,75.3318,63685.0
2020-03-20 11:00:00,91.56,92.06,91.0,91.66,50669.0,75.1922,75.6028,74.7323,75.2743,50669.0
2020-03-20 11:10:00,91.61,91.93,90.01,90.11,45780.0,75.2333,75.4961,73.9193,74.0014,45780.0
2020-03-20 11:20:00,90.1,90.12,86.6,88.39,58871.0,73.9932,74.0096,71.1189,72.5889,58871.0
2020-03-20 11:30:00,88.67,90.06,88.26,89.09,34322.0,72.8188,73.9604,72.4821,73.1638,34322.0
2020-03-20 11:40:00,89.3,89.71,88.3,89.45,44925.0,73.3362,73.6729,72.515,73.4594,44925.0
2020-03-20 11:50:00,89.46,90.37,88.88,89.34,44867.0,73.4676,74.2149,72.9913,73.3691,44867.0
2020-03-20 12:00:00,89.34,90.13,88.74,89.01,37041.0,73.3691,74.0178,72.8763,73.0981,37041.0
2020-03-20 12:10:00,88.95,90.26,88.95,89.8,38586.0,73.0488,74.1246,73.0488,73.7468,38586.0
2020-03-20 12:20:00,89.87,90.15,89.0,89.12,39490.0,73.8043,74.0343,73.0898,73.1884,39490.0
2020-03-20 12:30:00,89.4,91.55,89.38,91.37,65960.0,73.4183,75.184,73.4019,75.0362,65960.0
2020-03-20 12:40:00,91.34,92.88,90.6,92.64,58989.0,75.0115,76.2762,74.4038,76.0791,58989.0
2020-03-20 12:50:00,92.81,93.9,92.53,93.46,78765.0,76.2187,77.1139,75.9888,76.7526,78765.0
2020-03-20 13:00:00,93.47,94.29,92.87,93.89,53764.0,76.7608,77.4342,76.268,77.1057,53764.0
2020-03-20 13:10:00,93.79,94.49,92.8,93.55,59216.0,77.0236,77.5984,76.2105,76.8265,59216.0
2020-03-20 13:20:00,94.01,94.3,92.84,93.27,82145.0,77.2042,77.4424,76.2434,76.5965,82145.0
2020-03-20 13:30:00,93.42,93.93,92.43,93.37,33116.0,76.7197,77.1385,75.9067,76.6786,33116.0
2020-03-20 13:40:00,93.19,93.19,91.8,91.98,23190.0,76.5308,76.5308,75.3893,75.5371,23190.0
2020-03-20 13:50:00,91.94,92.46,91.48,92.16,36054.0,75.5043,75.9313,75.1265,75.6849,36054.0
2020-03-20 14:00:00,92.44,92.45,91.3,91.62,34915.0,75.9149,75.9231,74.9787,75.2415,34915.0
2020-03-20 14:10:00,91.55,91.67,90.07,90.5,27935.0,75.184,75.2825,73.9686,74.3217,27935.0
2020-03-20 14:20:00,90.62,91.3,89.6,89.86,29471.0,74.4202,74.9787,73.5826,73.7961,29471.0
2020-03-20 14:30:00,89.85,90.14,88.47,89.35,38213.0,73.7879,74.0261,72.6546,73.3773,38213.0
2020-03-20 14:40:00,88.91,89.64,88.51,89.05,58333.0,73.0159,73.6154,72.6874,73.1309,58333.0
2020-03-20 14:50:00,89.09,89.78,87.71,88.22,47098.0,73.1638,73.7304,72.0305,72.4493,47098.0
2020-03-20 15:00:00,88.34,88.53,87.5,87.99,47294.0,72.5478,72.7039,71.858,72.2604,47294.0
2020-03-20 15:10:00,88.12,88.84,87.47,87.68,70950.0,72.3672,72.9584,71.8334,72.0058,70950.0
2020-03-20 15:20:00,87.57,90.69,87.57,89.89,66420.0,71.9155,74.4777,71.9155,73.8207,66420.0
2020-03-20 15:30:00,90.24,90.88,89.26,89.54,72821.0,74.1082,74.6338,73.3034,73.5333,72821.0
2020-03-20 15:40:00,89.59,90.21,89.01,89.22,99751.0,73.5744,74.0835,73.0981,73.2705,99751.0
2020-03-20 15:50:00,89.57,90.03,88.58,89.61,240337.0,73.5579,73.9357,72.7449,73.5908,240337.0
2020-03-23 09:30:00,86.99,88.44,85.55,86.37,157216.0,71.4392,72.63,70.2566,70.93,157216.0
2020-03-23 09:40:00,85.91,87.04,84.05,84.93,118483.0,70.5522,71.4802,69.0247,69.7474,118483.0
2020-03-23 09:50:00,85.02,86.1,84.69,85.73,63474.0,69.8213,70.7083,69.5503,70.4044,63474.0
2020-03-23 10:00:00,85.92,86.43,84.3,84.84,52110.0,70.5604,70.9793,69.23,69.6735,52110.0
2020-03-23 10:10:00,84.98,85.89,84.5,84.71,53920.0,69.7885,70.5358,69.3943,69.5668,53920.0
2020-03-23 10:20:00,84.71,85.63,84.2,85.32,35408.0,69.5668,70.3223,69.1479,70.0677,35408.0
2020-03-23 10:30:00,85.41,85.41,84.17,84.64,49851.0,70.1416,70.1416,69.1233,69.5093,49851.0
2020-03-23 10:40:00,84.6,85.94,84.21,84.44,58611.0,69.4764,70.5769,69.1561,69.345,58611.0
2020-03-23 10:50:00,84.4,84.95,83.22,83.46,38201.0,69.3122,69.7638,68.3431,68.5402,38201.0
2020-03-23 11:00:00,83.42,84.07,81.91,82.83,94677.0,68.5074,69.0412,67.2673,68.0228,94677.0
2020-03-23 11:10:00,82.86,83.17,81.98,82.63,60245.0,68.0475,68.302,67.3248,67.8586,60245.0
2020-03-23 11:20:00,82.44,82.87,81.23,81.46,46744.0,67.7025,68.0557,66.7089,66.8977,46744.0
2020-03-23 11:30:00,81.43,82.38,80.89,80.91,61927.0,66.8731,67.6533,66.4296,66.4461,61927.0
2020-03-23 11:40:00,81.01,81.25,80.27,80.79,76672.0,66.5282,66.7253,65.9205,66.3475,76672.0
2020-03-23 11:50:00,80.59,81.24,80.06,80.52,95055.0,66.1833,66.7171,65.748,66.1258,95055.0
2020-03-23 12:00:00,80.67,81.02,79.96,79.99,61440.0,66.249,66.5364,65.6659,65.6905,61440.0
2020-03-23 12:10:00,79.98,80.81,79.41,80.46,64151.0,65.6823,66.3639,65.2142,66.0765,64151.0
2020-03-23 12:20:00,80.36,81.07,80.05,80.17,89811.0,65.9944,66.5775,65.7398,65.8383,89811.0
2020-03-23 12:30:00,80.21,80.92,79.56,80.76,40973.0,65.8712,66.4543,65.3374,66.3229,40973.0
2020-03-23 12:40:00,80.7,82.54,80.62,82.45,78373.0,66.2736,67.7847,66.2079,67.7108,78373.0
2020-03-23 12:50:00,82.42,82.81,81.76,81.91,45617.0,67.6861,68.0064,67.1441,67.2673,45617.0
2020-03-23 13:00:00,81.9,82.12,80.38,80.67,55020.0,67.2591,67.4398,66.0108,66.249,55020.0
2020-03-23 13:10:00,80.76,82.2,80.66,81.22,83886.0,66.3229,67.5055,66.2408,66.7006,83886.0
2020-03-23 13:20:00,81.21,81.51,80.24,80.67,50942.0,66.6924,66.9388,65.8958,66.249,50942.0
2020-03-23 13:30:00,80.44,81.2,80.33,80.69,43505.0,66.0601,66.6842,65.9697,66.2654,43505.0
2020-03-23 13:40:00,80.73,82.65,80.66,82.4,64498.0,66.2982,67.875,66.2408,67.6697,64498.0
2020-03-23 13:50:00,82.42,82.93,80.63,81.09,67533.0,67.6861,68.105,66.2161,66.5939,67533.0
2020-03-23 14:00:00,81.32,81.32,80.47,80.53,44411.0,66.7828,66.7828,66.0847,66.134,44411.0
2020-03-23 14:10:00,80.67,81.23,80.45,80.53,34952.0,66.249,66.7089,66.0683,66.134,34952.0
2020-03-23 14:20:00,80.72,81.55,80.05,81.19,43819.0,66.29,66.9717,65.7398,66.676,43819.0
2020-03-23 14:30:00,81.21,81.65,80.37,81.13,50161.0,66.6924,67.0538,66.0026,66.6267,50161.0
2020-03-23 14:40:00,81.02,82.99,80.92,82.4,60015.0,66.5364,68.1542,66.4543,67.6697,60015.0
2020-03-23 14:50:00,82.39,82.46,80.96,81.12,63115.0,67.6615,67.719,66.4871,66.6185,63115.0
2020-03-23 15:00:00,80.99,81.77,80.68,80.79,41660.0,66.5118,67.1523,66.2572,66.3475,41660.0
2020-03-23 15:10:00,80.63,81.16,80.42,80.61,73127.0,66.2161,66.6514,66.0437,66.1997,73127.0
2020-03-23 15:20:00,80.55,80.68,80.0,80.08,82859.0,66.1504,66.2572,65.6987,65.7644,82859.0
2020-03-23 15:30:00,80.14,80.59,79.53,80.06,74789.0,65.8137,66.1833,65.3128,65.748,74789.0
2020-03-23 15:40:00,80.33,81.0,79.65,80.18,136424.0,65.9697,66.52,65.4113,65.8466,136424.0
2020-03-23 15:50:00,80.17,81.79,80.03,80.64,270019.0,65.8383,67.1687,65.7234,66.2243,270019.0
2020-03-24 09:30:00,86.55,87.45,85.51,85.78,163024.0,71.0778,71.8169,70.2237,70.4455,163024.0
2020-03-24 09:40:00,85.94,86.37,84.66,85.81,127665.0,70.5769,70.93,69.5257,70.4701,127665.0
2020-03-24 09:50:00,85.85,87.12,85.8,86.55,81575.0,70.503,71.5459,70.4619,71.0778,81575.0
2020-03-24 10:00:00,86.67,86.69,85.9,85.9,75273.0,71.1764,71.1928,70.544,70.544,75273.0
2020-03-24 10:10:00,85.8,86.89,85.35,86.82,66924.0,70.4619,71.357,70.0923,71.2996,66924.0
2020-03-24 10:20:00,86.89,88.59,86.76,88.15,57485.0,71.357,72.7531,71.2503,72.3918,57485.0
2020-03-24 10:30:00,88.28,88.78,87.41,88.75,42004.0,72.4986,72.9092,71.7841,72.8845,42004.0
2020-03-24 10:40:00,88.59,89.16,87.46,87.56,71186.0,72.7531,73.2212,71.8251,71.9073,71186.0
2020-03-24 10:50:00,87.71,87.75,87.08,87.35,43411.0,72.0305,72.0633,71.5131,71.7348,43411.0
2020-03-24 11:00:00,87.38,88.05,87.38,87.52,80560.0,71.7594,72.3097,71.7594,71.8744,80560.0
2020-03-24 11:10:00,87.61,88.3,87.21,87.87,51195.0,71.9483,72.515,71.6198,72.1619,51195.0
2020-03-24 11:20:00,87.7,88.98,87.56,88.73,32545.0,72.0222,73.0734,71.9073,72.8681,32545.0
2020-03-24 11:30:00,88.96,89.43,88.72,89.42,123931.0,73.057,73.443,72.8599,73.4348,123931.0
2020-03-24 11:40:00,89.38,89.52,88.79,88.94,53633.0,73.4019,73.5169,72.9174,73.0406,53633.0
2020-03-24 11:50:00,89.0,90.11,88.74,90.09,64000.0,73.0898,74.0014,72.8763,73.985,64000.0
2020-03-24 12:00:00,90.03,90.76,89.88,90.17,81087.0,73.9357,74.5352,73.8125,74.0507,81087.0
2020-03-24 12:10:00,90.17,90.47,89.68,90.42,87077.0,74.0507,74.2971,73.6483,74.256,87077.0
2020-03-24 12:20:00,90.34,90.99,90.22,90.91,65857.0,74.1903,74.7241,74.0918,74.6584,65857.0
2020-03-24 12:30:00,90.88,90.94,90.23,90.57,49766.0,74.6338,74.683,74.1,74.3792,49766.0
2020-03-24 12:40:00,90.3,90.7,89.9,90.07,88805.0,74.1574,74.4859,73.829,73.9686,88805.0
2020-03-24 12:50:00,90.15,90.2,89.11,89.19,59517.0,74.0343,74.0753,73.1802,73.2459,59517.0
2020-03-24 13:00:00,89.27,89.65,88.27,88.37,59964.0,73.3116,73.6236,72.4903,72.5725,59964.0
2020-03-24 13:10:00,88.16,89.13,87.86,88.45,77790.0,72.4,73.1966,72.1536,72.6382,77790.0
2020-03-24 13:20:00,88.42,89.91,88.03,89.46,55013.0,72.6135,73.8372,72.2932,73.4676,55013.0
2020-03-24 13:30:00,89.7,89.77,88.38,88.61,91502.0,73.6647,73.7222,72.5807,72.7696,91502.0
2020-03-24 13:40:00,88.65,89.06,88.4,88.86,63472.0,72.8024,73.1391,72.5971,72.9749,63472.0
2020-03-24 13:50:00,88.9,88.92,87.85,88.03,71449.0,73.0077,73.0241,72.1454,72.2932,71449.0
2020-03-24 14:00:00,88.03,88.43,87.45,87.48,35243.0,72.2932,72.6217,71.8169,71.8416,35243.0
2020-03-24 14:10:00,87.49,87.77,86.95,87.5,40436.0,71.8498,72.0797,71.4063,71.858,40436.0
2020-03-24 14:20:00,87.51,87.85,87.33,87.6,62272.0,71.8662,72.1454,71.7184,71.9401,62272.0
2020-03-24 14:30:00,87.5,87.99,87.19,87.73,57585.0,71.858,72.2604,71.6034,72.0469,57585.0
2020-03-24 14:40:00,87.75,87.79,87.18,87.42,36048.0,72.0633,72.0962,71.5952,71.7923,36048.0
2020-03-24 14:50:00,87.39,88.14,87.15,88.09,94673.0,71.7677,72.3836,71.5706,72.3425,94673.0
2020-03-24 15:00:00,88.14,88.33,87.66,88.33,106664.0,72.3836,72.5396,71.9894,72.5396,106664.0
2020-03-24 15:10:00,88.24,88.31,87.55,88.16,101839.0,72.4657,72.5232,71.8991,72.4,101839.0
2020-03-24 15:20:00,88.15,89.52,88.1,89.37,83311.0,72.3918,73.5169,72.3507,73.3937,83311.0
2020-03-24 15:30:00,89.38,89.84,89.23,89.45,85726.0,73.4019,73.7797,73.2787,73.4594,85726.0
2020-03-24 15:40:00,89.44,90.12,88.62,89.19,80150.0,73.4512,74.0096,72.7778,73.2459,80150.0
2020-03-24 15:50:00,89.19,90.84,89.0,90.17,304720.0,73.2459,74.6009,73.0898,74.0507,304720.0
2020-03-25 09:30:00,91.52,93.94,89.05,92.85,150350.0,75.1594,77.1467,73.1309,76.2516,150350.0
2020-03-25 09:40:00,92.56,93.22,90.51,90.85,98790.0,76.0134,76.5555,74.3299,74.6091,98790.0
2020-03-25 09:50:00,90.52,91.12,88.52,88.93,25346.0,74.3381,74.8309,72.6957,73.0324,25346.0
2020-03-25 10:00:00,89.13,89.46,88.15,88.93,56877.0,73.1966,73.4676,72.3918,73.0324,56877.0
2020-03-25 10:10:00,89.03,89.19,87.26,87.52,55876.0,73.1145,73.2459,71.6609,71.8744,55876.0
2020-03-25 10:20:00,87.62,88.18,86.9,87.78,65809.0,71.9565,72.4164,71.3653,72.0879,65809.0
2020-03-25 10:30:00,87.81,89.99,87.81,89.91,55851.0,72.1126,73.9029,72.1126,73.8372,55851.0
2020-03-25 10:40:00,90.02,90.39,88.4,88.85,24970.0,73.9275,74.2314,72.5971,72.9667,24970.0
2020-03-25 10:50:00,88.82,90.63,88.62,90.44,65719.0,72.942,74.4285,72.7778,74.2724,65719.0
2020-03-25 11:00:00,90.27,91.12,89.95,90.66,31815.0,74.1328,74.8309,73.87,74.4531,31815.0
2020-03-25 11:10:00,90.64,90.83,89.87,90.09,50968.0,74.4367,74.5927,73.8043,73.985,50968.0
2020-03-25 11:20:00,90.09,90.72,89.86,90.35,67943.0,73.985,74.5024,73.7961,74.1985,67943.0
2020-03-25 11:30:00,90.47,90.83,89.97,90.23,47829.0,74.2971,74.5927,73.8864,74.1,47829.0
2020-03-25 11:40:00,90.31,90.49,89.28,90.11,25615.0,74.1657,74.3135,73.3198,74.0014,25615.0
2020-03-25 11:50:00,90.16,90.28,89.44,89.76,27565.0,74.0425,74.141,73.4512,73.714,27565.0
2020-03-25 12:00:00,89.85,91.13,89.85,90.74,66546.0,73.7879,74.8391,73.7879,74.5188,66546.0
2020-03-25 12:10:00,90.72,91.68,90.1,91.43,38132.0,74.5024,75.2908,73.9932,75.0854,38132.0
2020-03-25 12:20:00,91.43,92.62,91.31,92.3,61840.0,75.0854,76.0627,74.9869,75.7999,61840.0
2020-03-25 12:30:00,92.16,93.4,91.86,93.17,67452.0,75.6849,76.7033,75.4386,76.5144,67452.0
2020-03-25 12:40:00,93.4,94.49,93.15,94.15,56849.0,76.7033,77.5984,76.498,77.3192,56849.0
2020-03-25 12:50:00,94.13,94.46,93.17,93.86,44966.0,77.3028,77.5738,76.5144,77.081,44966.0
2020-03-25 13:00:00,93.85,95.4,93.33,95.4,127885.0,77.0728,78.3457,76.6458,78.3457,127885.0
2020-03-25 13:10:00,95.21,96.16,94.93,96.13,53330.0,78.1897,78.9699,77.9598,78.9452,53330.0
2020-03-25 13:20:00,95.92,96.52,95.61,96.26,52106.0,78.7728,79.2655,78.5182,79.052,52106.0
2020-03-25 13:30:00,96.23,96.87,95.63,96.4,40544.0,79.0274,79.553,78.5346,79.167,40544.0
2020-03-25 13:40:00,96.53,97.17,95.81,96.65,58162.0,79.2737,79.7993,78.6825,79.3723,58162.0
2020-03-25 13:50:00,96.43,96.65,94.35,94.36,92302.0,79.1916,79.3723,77.4834,77.4917,92302.0
2020-03-25 14:00:00,94.53,94.84,93.37,93.98,76991.0,77.6313,77.8859,76.6786,77.1796,76991.0
2020-03-25 14:10:00,94.08,95.29,93.89,95.2,44052.0,77.2617,78.2554,77.1057,78.1815,44052.0
2020-03-25 14:20:00,95.1,95.86,93.76,94.41,59499.0,78.0994,78.7235,76.9989,77.5327,59499.0
2020-03-25 14:30:00,94.14,94.99,93.62,94.63,44643.0,77.311,78.009,76.8839,77.7134,44643.0
2020-03-25 14:40:00,94.31,95.37,93.68,95.0,51690.0,77.4506,78.3211,76.9332,78.0173,51690.0
2020-03-25 14:50:00,95.02,95.75,94.34,95.28,47867.0,78.0337,78.6332,77.4752,78.2472,47867.0
2020-03-25 15:00:00,95.22,95.86,94.92,95.43,51610.0,78.1979,78.7235,77.9516,78.3704,51610.0
2020-03-25 15:10:00,95.47,95.72,94.87,95.24,66219.0,78.4032,78.6085,77.9105,78.2143,66219.0
2020-03-25 15:20:00,95.25,95.75,94.69,94.82,71784.0,78.2226,78.6332,77.7627,77.8694,71784.0
2020-03-25 15:30:00,94.89,95.95,94.62,95.61,93307.0,77.9269,78.7974,77.7052,78.5182,93307.0
2020-03-25 15:40:00,95.61,95.89,93.69,93.9,95269.0,78.5182,78.7481,76.9414,77.1139,95269.0
2020-03-25 15:50:00,93.69,93.91,91.06,91.92,352351.0,76.9414,77.1221,74.7816,75.4878,352351.0
2020-03-26 09:30:00,92.37,95.81,92.37,94.64,133275.0,75.8574,78.6825,75.8574,77.7216,133275.0
2020-03-26 09:40:00,94.43,95.24,92.05,92.87,58174.0,77.5491,78.2143,75.5946,76.268,58174.0
2020-03-26 09:50:00,92.62,94.92,92.08,94.48,45336.0,76.0627,77.9516,75.6192,77.5902,45336.0
2020-03-26 10:00:00,94.56,95.76,93.57,95.72,99188.0,77.6559,78.6414,76.8429,78.6085,99188.0
2020-03-26 10:10:00,95.65,96.03,94.77,95.81,68025.0,78.5511,78.8631,77.8284,78.6825,68025.0
2020-03-26 10:20:00,95.87,96.16,94.8,95.12,65907.0,78.7317,78.9699,77.853,78.1158,65907.0
2020-03-26 10:30:00,94.89,95.67,94.66,94.78,49453.0,77.9269,78.5675,77.738,77.8366,49453.0
2020-03-26 10:40:00,94.74,95.35,94.03,94.38,29485.0,77.8037,78.3047,77.2207,77.5081,29485.0
2020-03-26 10:50:00,94.46,95.35,94.24,94.9,52785.0,77.5738,78.3047,77.3931,77.9351,52785.0
2020-03-26 11:00:00,94.85,95.69,94.32,95.35,51452.0,77.8941,78.5839,77.4588,78.3047,51452.0
2020-03-26 11:10:00,95.36,96.53,95.23,95.66,57649.0,78.3129,79.2737,78.2061,78.5593,57649.0
2020-03-26 11:20:00,95.66,95.96,95.06,95.9,51730.0,78.5593,78.8056,78.0665,78.7564,51730.0
2020-03-26 11:30:00,95.89,96.97,95.5,96.05,33239.0,78.7481,79.6351,78.4279,78.8795,33239.0
2020-03-26 11:40:00,96.16,96.86,95.46,96.2,31766.0,78.9699,79.5447,78.395,79.0027,31766.0
2020-03-26 11:50:00,96.21,96.86,95.5,96.06,27392.0,79.0109,79.5447,78.4279,78.8878,27392.0
2020-03-26 12:00:00,96.01,96.86,96.0,96.55,48472.0,78.8467,79.5447,78.8385,79.2902,48472.0
2020-03-26 12:10:00,96.46,96.65,95.38,95.58,43448.0,79.2163,79.3723,78.3293,78.4936,43448.0
2020-03-26 12:20:00,95.51,96.77,95.1,96.56,26487.0,78.4361,79.4708,78.0994,79.2984,26487.0
2020-03-26 12:30:00,96.56,97.31,96.45,97.22,39886.0,79.2984,79.9143,79.208,79.8404,39886.0
2020-03-26 12:40:00,97.35,97.35,96.78,97.15,48040.0,79.9472,79.9472,79.479,79.7829,48040.0
2020-03-26 12:50:00,97.28,97.98,97.14,97.73,28159.0,79.8897,80.4645,79.7747,80.2592,28159.0
2020-03-26 13:00:00,97.67,98.39,97.01,97.47,40433.0,80.2099,80.8012,79.6679,80.0457,40433.0
2020-03-26 13:10:00,97.49,98.17,97.11,97.79,37321.0,80.0621,80.6206,79.7501,80.3085,37321.0
2020-03-26 13:20:00,97.87,97.87,97.32,97.41,49856.0,80.3742,80.3742,79.9225,79.9964,49856.0
2020-03-26 13:30:00,97.4,97.57,96.83,97.47,52523.0,79.9882,80.1278,79.5201,80.0457,52523.0
2020-03-26 13:40:00,97.43,98.24,97.4,98.24,23125.0,80.0128,80.678,79.9882,80.678,23125.0
2020-03-26 13:50:00,98.18,98.22,97.66,97.84,21461.0,80.6288,80.6616,80.2017,80.3496,21461.0
2020-03-26 14:00:00,97.92,98.13,97.71,98.0,29186.0,80.4153,80.5877,80.2428,80.481,29186.0
2020-03-26 14:10:00,98.08,98.89,97.94,98.81,41787.0,80.5467,81.2119,80.4317,81.1462,41787.0
2020-03-26 14:20:00,98.73,99.25,98.71,99.01,35858.0,81.0805,81.5075,81.064,81.3104,35858.0
2020-03-26 14:30:00,99.09,99.85,99.08,99.57,75158.0,81.3761,82.0002,81.3679,81.7703,75158.0
2020-03-26 14:40:00,99.59,100.21,99.33,100.0,39412.0,81.7867,82.2959,81.5732,82.1234,39412.0
2020-03-26 14:50:00,100.1,100.89,100.05,100.4,56466.0,82.2055,82.8543,82.1645,82.4519,56466.0
2020-03-26 15:00:00,100.41,100.59,100.1,100.22,39734.0,82.4601,82.608,82.2055,82.3041,39734.0
2020-03-26 15:10:00,100.21,100.31,99.72,100.07,43786.0,82.2959,82.378,81.8935,82.1809,43786.0
2020-03-26 15:20:00,100.06,101.1,99.86,101.1,92874.0,82.1727,83.0268,82.0084,83.0268,92874.0
2020-03-26 15:30:00,101.11,102.32,100.97,101.24,130003.0,83.035,84.0287,82.92,83.1418,130003.0
2020-03-26 15:40:00,101.33,101.89,100.88,101.52,149567.0,83.2157,83.6756,82.8461,83.3717,149567.0
2020-03-26 15:50:00,101.44,103.73,101.29,102.57,320001.0,83.306,85.1866,83.1828,84.234,320001.0
2020-03-27 09:30:00,97.48,99.02,96.98,97.6,92360.0,80.0539,81.3186,79.6433,80.1525,92360.0
2020-03-27 09:40:00,97.65,98.12,97.03,97.36,41629.0,80.1935,80.5795,79.6844,79.9554,41629.0
2020-03-27 09:50:00,97.43,98.28,97.36,98.28,39873.0,80.0128,80.7109,79.9554,80.7109,39873.0
2020-03-27 10:00:00,98.43,98.93,97.55,98.86,35289.0,80.8341,81.2447,80.1114,81.1872,35289.0
2020-03-27 10:10:00,98.77,99.41,98.15,98.23,36259.0,81.1133,81.6389,80.6041,80.6698,36259.0
2020-03-27 10:20:00,98.5,99.04,98.07,98.51,29150.0,80.8916,81.335,80.5384,80.8998,29150.0
2020-03-27 10:30:00,98.46,98.67,97.99,98.51,22934.0,80.8587,81.0312,80.4727,80.8998,22934.0
2020-03-27 10:40:00,98.51,98.74,98.0,98.25,37604.0,80.8998,81.0887,80.481,80.6863,37604.0
2020-03-27 10:50:00,98.11,98.46,97.87,98.0,26233.0,80.5713,80.8587,80.3742,80.481,26233.0
2020-03-27 11:00:00,97.93,99.12,97.92,99.12,28592.0,80.4235,81.4007,80.4153,81.4007,28592.0
2020-03-27 11:10:00,99.03,99.46,98.51,99.4,22457.0,81.3268,81.68,80.8998,81.6307,22457.0
2020-03-27 11:20:00,99.2,99.44,98.46,98.69,25209.0,81.4664,81.6635,80.8587,81.0476,25209.0
2020-03-27 11:30:00,98.88,99.12,98.46,98.83,26389.0,81.2036,81.4007,80.8587,81.1626,26389.0
2020-03-27 11:40:00,98.96,98.96,98.02,98.35,23002.0,81.2693,81.2693,80.4974,80.7684,23002.0
2020-03-27 11:50:00,98.5,98.7,97.83,98.13,16938.0,80.8916,81.0558,80.3413,80.5877,16938.0
2020-03-27 12:00:00,98.07,98.48,98.06,98.2,23522.0,80.5384,80.8751,80.5302,80.6452,23522.0
2020-03-27 12:10:00,98.31,99.18,98.31,99.07,19196.0,80.7355,81.45,80.7355,81.3597,19196.0
2020-03-27 12:20:00,99.14,99.14,98.48,98.7,15144.0,81.4172,81.4172,80.8751,81.0558,15144.0
2020-03-27 12:30:00,98.61,99.35,98.56,98.94,24300.0,80.9819,81.5896,80.9408,81.2529,24300.0
2020-03-27 12:40:00,98.78,99.11,98.59,98.77,25102.0,81.1215,81.3925,80.9655,81.1133,25102.0
2020-03-27 12:50:00,98.87,99.29,98.79,99.25,33837.0,81.1954,81.5403,81.1297,81.5075,33837.0
2020-03-27 13:00:00,99.13,99.56,98.91,98.91,39467.0,81.4089,81.7621,81.2283,81.2283,39467.0
2020-03-27 13:10:00,99.0,99.18,98.5,98.63,26233.0,81.3022,81.45,80.8916,80.9983,26233.0
2020-03-27 13:20:00,98.63,99.31,98.56,98.79,26724.0,80.9983,81.5568,80.9408,81.1297,26724.0
2020-03-27 13:30:00,98.82,99.59,98.7,99.5,34440.0,81.1544,81.7867,81.0558,81.7128,34440.0
2020-03-27 13:40:00,99.46,100.23,99.15,100.03,53074.0,81.68,82.3123,81.4254,82.1481,53074.0
2020-03-27 13:50:00,99.93,100.87,99.82,100.46,56853.0,82.0659,82.8379,81.9756,82.5012,56853.0
2020-03-27 14:00:00,100.41,100.76,99.82,99.82,53584.0,82.4601,82.7476,81.9756,81.9756,53584.0
2020-03-27 14:10:00,99.9,100.56,99.77,100.38,28134.0,82.0413,82.5833,81.9345,82.4355,28134.0
2020-03-27 14:20:00,100.4,100.59,99.86,100.54,62594.0,82.4519,82.608,82.0084,82.5669,62594.0
2020-03-27 14:30:00,100.61,101.12,100.4,100.54,36419.0,82.6244,83.0432,82.4519,82.5669,36419.0
2020-03-27 14:40:00,100.61,100.84,100.2,100.39,25307.0,82.6244,82.8133,82.2877,82.4437,25307.0
2020-03-27 14:50:00,100.35,101.3,100.19,101.3,33498.0,82.4109,83.191,82.2795,83.191,33498.0
2020-03-27 15:00:00,101.36,102.29,101.06,102.08,54102.0,83.2403,84.004,82.9939,83.8316,54102.0
2020-03-27 15:10:00,102.06,102.77,102.03,102.66,71581.0,83.8152,84.3982,83.7905,84.3079,71581.0
2020-03-27 15:20:00,102.68,103.29,102.15,102.67,68471.0,84.3243,84.8253,83.8891,84.3161,68471.0
2020-03-27 15:30:00,102.7,102.88,100.8,101.02,57229.0,84.3408,84.4886,82.7804,82.9611,57229.0
2020-03-27 15:40:00,100.94,101.04,99.96,100.06,108551.0,82.8954,82.9775,82.0906,82.1727,108551.0
2020-03-27 15:50:00,100.0,100.62,99.51,100.21,247237.0,82.1234,82.6326,81.721,82.2959,247237.0
2020-03-30 09:30:00,99.27,101.68,98.88,99.88,157252.0,81.5239,83.5031,81.2036,82.0249,157252.0
2020-03-30 09:40:00,99.82,100.02,97.95,98.42,69953.0,81.9756,82.1398,80.4399,80.8259,69953.0
2020-03-30 09:50:00,98.58,98.83,97.99,98.56,28864.0,80.9573,81.1626,80.4727,80.9408,28864.0
2020-03-30 10:00:00,98.37,99.09,98.04,98.21,24173.0,80.7848,81.3761,80.5138,80.6534,24173.0
2020-03-30 10:10:00,98.26,99.08,97.82,98.67,48126.0,80.6945,81.3679,80.3331,81.0312,48126.0
2020-03-30 10:20:00,98.76,98.84,97.98,97.98,42806.0,81.1051,81.1708,80.4645,80.4645,42806.0
2020-03-30 10:30:00,98.11,98.93,97.9,98.85,64907.0,80.5713,81.2447,80.3988,81.179,64907.0
2020-03-30 10:40:00,98.84,99.17,98.51,98.98,52916.0,81.1708,81.4418,80.8998,81.2858,52916.0
2020-03-30 10:50:00,99.01,99.07,98.14,98.6,16074.0,81.3104,81.3597,80.5959,80.9737,16074.0
2020-03-30 11:00:00,98.59,99.1,98.41,98.92,36207.0,80.9655,81.3843,80.8177,81.2365,36207.0
2020-03-30 11:10:00,99.02,99.8,98.74,99.8,100121.0,81.3186,81.9592,81.0887,81.9592,100121.0
2020-03-30 11:20:00,99.95,100.18,99.51,100.06,20478.0,82.0824,82.2712,81.721,82.1727,20478.0
2020-03-30 11:30:00,100.18,100.39,99.57,99.72,22089.0,82.2712,82.4437,81.7703,81.8935,22089.0
2020-03-30 11:40:00,99.72,100.58,99.72,100.34,29086.0,81.8935,82.5997,81.8935,82.4026,29086.0
2020-03-30 11:50:00,100.39,100.78,100.11,100.53,49219.0,82.4437,82.764,82.2138,82.5587,49219.0
2020-03-30 12:00:00,100.44,100.63,99.48,99.62,27638.0,82.4848,82.6408,81.6964,81.8114,27638.0
2020-03-30 12:10:00,99.6,100.6,99.52,100.04,56608.0,81.7949,82.6162,81.7292,82.1563,56608.0
2020-03-30 12:20:00,99.94,100.34,99.62,100.04,38229.0,82.0741,82.4026,81.8114,82.1563,38229.0
2020-03-30 12:30:00,99.98,99.98,99.46,99.89,18963.0,82.107,82.107,81.68,82.0331,18963.0
2020-03-30 12:40:00,99.88,99.89,99.36,99.62,23769.0,82.0249,82.0331,81.5978,81.8114,23769.0
2020-03-30 12:50:00,99.56,99.82,99.41,99.52,14841.0,81.7621,81.9756,81.6389,81.7292,14841.0
2020-03-30 13:00:00,99.42,99.59,99.07,99.26,35685.0,81.6471,81.7867,81.3597,81.5157,35685.0
2020-03-30 13:10:00,99.24,99.58,99.23,99.35,14428.0,81.4993,81.7785,81.4911,81.5896,14428.0
2020-03-30 13:20:00,99.26,99.36,98.88,99.02,26037.0,81.5157,81.5978,81.2036,81.3186,26037.0
2020-03-30 13:30:00,99.02,99.1,98.73,99.07,17611.0,81.3186,81.3843,81.0805,81.3597,17611.0
2020-03-30 13:40:00,99.05,99.19,98.63,99.0,16294.0,81.3432,81.4582,80.9983,81.3022,16294.0
2020-03-30 13:50:00,98.91,99.33,98.83,99.14,66146.0,81.2283,81.5732,81.1626,81.4172,66146.0
2020-03-30 14:00:00,99.14,99.17,98.71,98.81,58936.0,81.4172,81.4418,81.064,81.1462,58936.0
2020-03-30 14:10:00,98.76,99.16,98.6,98.79,100018.0,81.1051,81.4336,80.9737,81.1297,100018.0
2020-03-30 14:20:00,98.78,99.06,98.5,99.01,49417.0,81.1215,81.3515,80.8916,81.3104,49417.0
2020-03-30 14:30:00,98.95,99.43,98.76,99.26,63091.0,81.2611,81.6553,81.1051,81.5157,63091.0
2020-03-30 14:40:00,99.23,99.64,99.1,99.43,65458.0,81.4911,81.8278,81.3843,81.6553,65458.0
2020-03-30 14:50:00,99.43,99.95,99.29,99.91,45466.0,81.6553,82.0824,81.5403,82.0495,45466.0
2020-03-30 15:00:00,99.91,100.75,99.89,100.67,31648.0,82.0495,82.7393,82.0331,82.6736,31648.0
2020-03-30 15:10:00,100.76,101.06,100.46,100.78,31628.0,82.7476,82.9939,82.5012,82.764,31628.0
2020-03-30 15:20:00,100.83,100.96,99.61,99.89,43651.0,82.805,82.9118,81.8031,82.0331,43651.0
2020-03-30 15:30:00,100.01,100.64,99.87,100.64,47415.0,82.1316,82.649,82.0167,82.649,47415.0
2020-03-30 15:40:00,100.57,101.1,100.31,100.68,54427.0,82.5915,83.0268,82.378,82.6819,54427.0
2020-03-30 15:50:00,100.75,101.55,100.41,100.97,144627.0,82.7393,83.3963,82.4601,82.92,144627.0
2020-03-31 09:30:00,99.05,99.69,97.87,98.08,147917.0,81.3432,81.8688,80.3742,80.5467,147917.0
2020-03-31 09:40:00,98.11,99.1,98.11,98.75,42526.0,80.5713,81.3843,80.5713,81.0969,42526.0
2020-03-31 09:50:00,98.69,99.55,98.57,98.95,42240.0,81.0476,81.7539,80.9491,81.2611,42240.0
2020-03-31 10:00:00,98.81,99.18,98.51,98.74,45122.0,81.1462,81.45,80.8998,81.0887,45122.0
2020-03-31 10:10:00,98.76,100.19,98.69,100.19,45152.0,81.1051,82.2795,81.0476,82.2795,45152.0
2020-03-31 10:20:00,100.21,100.23,99.37,99.83,56683.0,82.2959,82.3123,81.606,81.9838,56683.0
2020-03-31 10:30:00,99.76,100.43,99.7,100.13,56475.0,81.9263,82.4766,81.8771,82.2302,56475.0
2020-03-31 10:40:00,100.02,100.54,99.94,100.03,47620.0,82.1398,82.5669,82.0741,82.1481,47620.0
2020-03-31 10:50:00,99.98,100.29,99.83,99.91,27165.0,82.107,82.3616,81.9838,82.0495,27165.0
2020-03-31 11:00:00,99.84,99.87,99.36,99.6,33431.0,81.992,82.0167,81.5978,81.7949,33431.0
2020-03-31 11:10:00,99.58,99.94,99.46,99.56,37339.0,81.7785,82.0741,81.68,81.7621,37339.0
2020-03-31 11:20:00,99.56,99.82,99.12,99.62,42721.0,81.7621,81.9756,81.4007,81.8114,42721.0
2020-03-31 11:30:00,99.58,100.34,99.58,99.78,19017.0,81.7785,82.4026,81.7785,81.9428,19017.0
2020-03-31 11:40:00,99.86,100.12,99.38,99.56,16962.0,82.0084,82.222,81.6143,81.7621,16962.0
2020-03-31 11:50:00,99.7,100.04,99.61,99.87,23703.0,81.8771,82.1563,81.8031,82.0167,23703.0
2020-03-31 12:00:00,99.8,99.98,99.69,99.87,72534.0,81.9592,82.107,81.8688,82.0167,72534.0
2020-03-31 12:10:00,99.89,99.89,99.51,99.51,45275.0,82.0331,82.0331,81.721,81.721,45275.0
2020-03-31 12:20:00,99.53,99.72,99.05,99.31,98599.0,81.7374,81.8935,81.3432,81.5568,98599.0
2020-03-31 12:30:00,99.28,99.36,98.31,98.39,70757.0,81.5321,81.5978,80.7355,80.8012,70757.0
2020-03-31 12:40:00,98.36,99.31,98.32,99.26,78761.0,80.7766,81.5568,80.7437,81.5157,78761.0
2020-03-31 12:50:00,99.3,99.31,98.93,99.16,83044.0,81.5486,81.5568,81.2447,81.4336,83044.0
2020-03-31 13:00:00,99.15,99.32,98.53,98.65,46560.0,81.4254,81.565,80.9162,81.0148,46560.0
2020-03-31 13:10:00,98.7,98.84,97.38,97.5,28775.0,81.0558,81.1708,79.9718,80.0703,28775.0
2020-03-31 13:20:00,97.47,97.72,97.09,97.09,31608.0,80.0457,80.251,79.7336,79.7336,31608.0
2020-03-31 13:30:00,97.2,97.5,96.93,96.93,45291.0,79.824,80.0703,79.6022,79.6022,45291.0
2020-03-31 13:40:00,96.96,97.05,96.61,96.74,37070.0,79.6269,79.7008,79.3394,79.4462,37070.0
2020-03-31 13:50:00,96.73,96.83,96.42,96.69,36502.0,79.438,79.5201,79.1834,79.4051,36502.0
2020-03-31 14:00:00,96.64,96.89,96.51,96.69,73724.0,79.3641,79.5694,79.2573,79.4051,73724.0
2020-03-31 14:10:00,96.75,96.75,95.92,96.06,53230.0,79.4544,79.4544,78.7728,78.8878,53230.0
2020-03-31 14:20:00,96.06,96.28,95.82,96.28,50912.0,78.8878,79.0684,78.6907,79.0684,50912.0
2020-03-31 14:30:00,96.31,96.55,95.92,96.47,50418.0,79.0931,79.2902,78.7728,79.2245,50418.0
2020-03-31 14:40:00,96.47,96.58,96.04,96.23,31563.0,79.2245,79.3148,78.8713,79.0274,31563.0
2020-03-31 14:50:00,96.27,96.81,96.17,96.54,45289.0,79.0602,79.5037,78.9781,79.282,45289.0
2020-03-31 15:00:00,96.59,96.77,95.68,95.9,43528.0,79.323,79.4708,78.5757,78.7564,43528.0
2020-03-31 15:10:00,95.88,95.93,94.83,94.87,60700.0,78.7399,78.781,77.8776,77.9105,60700.0
2020-03-31 15:20:00,94.93,95.06,94.24,94.95,48577.0,77.9598,78.0665,77.3931,77.9762,48577.0
2020-03-31 15:30:00,94.96,96.05,94.96,95.45,92049.0,77.9844,78.8795,77.9844,78.3868,92049.0
2020-03-31 15:40:00,95.51,95.99,94.83,94.83,136187.0,78.4361,78.8303,77.8776,77.8776,136187.0
2020-03-31 15:50:00,94.92,96.29,94.89,95.73,377562.0,77.9516,79.0766,77.9269,78.6168,377562.0
2020-04-01 09:30:00,90.0,90.76,88.74,90.03,90602.0,73.9111,74.5352,72.8763,73.9357,90602.0
2020-04-01 09:40:00,90.07,90.39,89.59,90.01,46888.0,73.9686,74.2314,73.5744,73.9193,46888.0
2020-04-01 09:50:00,90.15,90.26,89.61,89.8,60390.0,74.0343,74.1246,73.5908,73.7468,60390.0
2020-04-01 10:00:00,89.94,90.4,89.4,90.02,51916.0,73.8618,74.2396,73.4183,73.9275,51916.0
2020-04-01 10:10:00,90.08,90.45,89.74,90.01,39228.0,73.9768,74.2806,73.6976,73.9193,39228.0
2020-04-01 10:20:00,89.97,90.33,89.25,89.43,70001.0,73.8864,74.1821,73.2952,73.443,70001.0
2020-04-01 10:30:00,89.43,89.82,89.24,89.37,98036.0,73.443,73.7633,73.2869,73.3937,98036.0
2020-04-01 10:40:00,89.39,89.55,88.94,89.23,94343.0,73.4101,73.5415,73.0406,73.2787,94343.0
2020-04-01 10:50:00,89.32,89.39,88.26,88.42,87452.0,73.3526,73.4101,72.4821,72.6135,87452.0
2020-04-01 11:00:00,88.53,88.93,88.34,88.85,42216.0,72.7039,73.0324,72.5478,72.9667,42216.0
2020-04-01 11:10:00,88.77,88.87,87.91,87.95,61277.0,72.901,72.9831,72.1947,72.2275,61277.0
2020-04-01 11:20:00,87.93,88.29,87.17,87.49,70797.0,72.2111,72.5068,71.587,71.8498,70797.0
2020-04-01 11:30:00,87.48,87.91,87.2,87.55,44266.0,71.8416,72.1947,71.6116,71.8991,44266.0
2020-04-01 11:40:00,87.5,87.65,86.89,87.57,46028.0,71.858,71.9812,71.357,71.9155,46028.0
2020-04-01 11:50:00,87.55,88.14,87.47,87.66,42098.0,71.8991,72.3836,71.8334,71.9894,42098.0
2020-04-01 12:00:00,87.62,87.71,87.37,87.38,43397.0,71.9565,72.0305,71.7512,71.7594,43397.0
2020-04-01 12:10:00,87.42,87.69,86.63,86.76,56620.0,71.7923,72.014,71.1435,71.2503,56620.0
2020-04-01 12:20:00,86.77,87.21,86.59,86.76,66209.0,71.2585,71.6198,71.1107,71.2503,66209.0
2020-04-01 12:30:00,86.81,87.4,86.81,87.0,52235.0,71.2913,71.7759,71.2913,71.4474,52235.0
2020-04-01 12:40:00,87.1,87.1,86.6,86.65,51123.0,71.5295,71.5295,71.1189,71.1599,51123.0
2020-04-01 12:50:00,86.7,87.0,86.56,86.69,47820.0,71.201,71.4474,71.086,71.1928,47820.0
2020-04-01 13:00:00,86.65,87.34,86.52,87.24,77388.0,71.1599,71.7266,71.0532,71.6445,77388.0
2020-04-01 13:10:00,87.2,87.41,87.09,87.34,27756.0,71.6116,71.7841,71.5213,71.7266,27756.0
2020-04-01 13:20:00,87.28,87.75,87.2,87.74,36246.0,71.6773,72.0633,71.6116,72.0551,36246.0
2020-04-01 13:30:00,87.67,87.73,87.44,87.65,52473.0,71.9976,72.0469,71.8087,71.9812,52473.0
2020-04-01 13:40:00,87.69,88.03,87.49,87.83,75193.0,72.014,72.2932,71.8498,72.129,75193.0
2020-04-01 13:50:00,87.84,88.67,87.73,88.57,111304.0,72.1372,72.8188,72.0469,72.7367,111304.0
2020-04-01 14:00:00,88.58,89.04,88.49,88.65,114851.0,72.7449,73.1227,72.671,72.8024,114851.0
2020-04-01 14:10:00,88.68,88.9,88.35,88.64,47647.0,72.8271,73.0077,72.556,72.7942,47647.0
2020-04-01 14:20:00,88.67,88.78,88.2,88.37,38680.0,72.8188,72.9092,72.4329,72.5725,38680.0
2020-04-01 14:30:00,88.34,88.7,88.05,88.58,36394.0,72.5478,72.8435,72.3097,72.7449,36394.0
2020-04-01 14:40:00,88.53,88.75,88.35,88.61,37848.0,72.7039,72.8845,72.556,72.7696,37848.0
2020-04-01 14:50:00,88.57,88.66,87.88,87.88,28964.0,72.7367,72.8106,72.1701,72.1701,28964.0
2020-04-01 15:00:00,87.88,88.21,87.78,87.88,40035.0,72.1701,72.4411,72.0879,72.1701,40035.0
2020-04-01 15:10:00,87.91,87.98,87.4,87.76,64441.0,72.1947,72.2522,71.7759,72.0715,64441.0
2020-04-01 15:20:00,87.72,87.75,87.09,87.19,83688.0,72.0387,72.0633,71.5213,71.6034,83688.0
2020-04-01 15:30:00,87.17,87.26,86.76,86.79,147205.0,71.587,71.6609,71.2503,71.2749,147205.0
2020-04-01 15:40:00,86.8,88.03,86.61,87.9,122495.0,71.2831,72.2932,71.1271,72.1865,122495.0
2020-04-01 15:50:00,87.87,87.99,86.95,87.42,427306.0,72.1619,72.2604,71.4063,71.7923,427306.0
2020-04-02 09:30:00,87.33,87.87,86.34,87.34,71550.0,71.7184,72.1619,70.9054,71.7266,71550.0
2020-04-02 09:40:00,87.36,87.53,86.03,86.17,54115.0,71.743,71.8826,70.6508,70.7658,54115.0
2020-04-02 09:50:00,86.16,86.49,85.86,86.43,65702.0,70.7575,71.0285,70.5112,70.9793,65702.0
2020-04-02 10:00:00,86.43,87.43,86.43,87.36,50529.0,70.9793,71.8005,70.9793,71.743,50529.0
2020-04-02 10:10:00,87.44,88.63,87.44,88.49,45087.0,71.8087,72.786,71.8087,72.671,45087.0
2020-04-02 10:20:00,88.75,89.59,88.46,89.59,60729.0,72.8845,73.5744,72.6464,73.5744,60729.0
2020-04-02 10:30:00,89.54,91.97,89.46,90.89,61629.0,73.5333,75.5289,73.4676,74.642,61629.0
2020-04-02 10:40:00,90.88,91.73,90.6,90.6,99936.0,74.6338,75.3318,74.4038,74.4038,99936.0
2020-04-02 10:50:00,90.75,91.87,90.71,91.42,66455.0,74.527,75.4468,74.4942,75.0772,66455.0
2020-04-02 11:00:00,91.52,91.56,90.38,90.52,88251.0,75.1594,75.1922,74.2231,74.3381,88251.0
2020-04-02 11:10:00,90.58,90.98,90.01,90.36,57135.0,74.3874,74.7159,73.9193,74.2067,57135.0
2020-04-02 11:20:00,90.35,90.53,89.19,89.59,32989.0,74.1985,74.3463,73.2459,73.5744,32989.0
2020-04-02 11:30:00,89.72,90.1,89.49,89.75,21649.0,73.6811,73.9932,73.4923,73.7058,21649.0
2020-04-02 11:40:00,89.95,90.51,89.75,90.51,52579.0,73.87,74.3299,73.7058,74.3299,52579.0
2020-04-02 11:50:00,90.52,91.05,90.28,90.63,17926.0,74.3381,74.7734,74.141,74.4285,17926.0
2020-04-02 12:00:00,90.68,90.94,90.12,90.6,23282.0,74.4695,74.683,74.0096,74.4038,23282.0
2020-04-02 12:10:00,90.57,91.16,90.48,90.64,44267.0,74.3792,74.8637,74.3053,74.4367,44267.0
2020-04-02 12:20:00,90.69,90.85,90.53,90.55,16177.0,74.4777,74.6091,74.3463,74.3628,16177.0
2020-04-02 12:30:00,90.55,90.65,90.05,90.44,28285.0,74.3628,74.4449,73.9521,74.2724,28285.0
2020-04-02 12:40:00,90.47,91.6,90.36,91.31,74488.0,74.2971,75.2251,74.2067,74.9869,74488.0
2020-04-02 12:50:00,91.32,91.33,90.59,90.7,17159.0,74.9951,75.0033,74.3956,74.4859,17159.0
2020-04-02 13:00:00,90.86,90.87,89.93,89.96,27595.0,74.6173,74.6256,73.8536,73.8782,27595.0
2020-04-02 13:10:00,89.96,90.11,89.01,89.02,32965.0,73.8782,74.0014,73.0981,73.1063,32965.0
2020-04-02 13:20:00,89.02,89.4,88.32,88.53,70447.0,73.1063,73.4183,72.5314,72.7039,70447.0
2020-04-02 13:30:00,88.45,88.66,87.97,88.47,33514.0,72.6382,72.8106,72.244,72.6546,33514.0
2020-04-02 13:40:00,88.65,88.87,88.47,88.66,30790.0,72.8024,72.9831,72.6546,72.8106,30790.0
2020-04-02 13:50:00,88.7,89.21,88.63,88.73,48708.0,72.8435,73.2623,72.786,72.8681,48708.0
2020-04-02 14:00:00,88.74,88.84,88.3,88.35,93640.0,72.8763,72.9584,72.515,72.556,93640.0
2020-04-02 14:10:00,88.41,88.73,88.21,88.27,70589.0,72.6053,72.8681,72.4411,72.4903,70589.0
2020-04-02 14:20:00,88.23,88.65,88.09,88.57,42497.0,72.4575,72.8024,72.3425,72.7367,42497.0
2020-04-02 14:30:00,88.55,88.91,88.21,88.84,40972.0,72.7203,73.0159,72.4411,72.9584,40972.0
2020-04-02 14:40:00,88.83,88.96,88.55,88.75,36720.0,72.9502,73.057,72.7203,72.8845,36720.0
2020-04-02 14:50:00,88.72,89.86,88.61,89.84,34057.0,72.8599,73.7961,72.7696,73.7797,34057.0
2020-04-02 15:00:00,89.78,89.86,89.15,89.46,22244.0,73.7304,73.7961,73.213,73.4676,22244.0
2020-04-02 15:10:00,89.55,89.87,89.31,89.81,37485.0,73.5415,73.8043,73.3444,73.755,37485.0
2020-04-02 15:20:00,89.78,89.88,89.28,89.57,32753.0,73.7304,73.8125,73.3198,73.5579,32753.0
2020-04-02 15:30:00,89.61,89.86,88.89,89.02,45550.0,73.5908,73.7961,72.9995,73.1063,45550.0
2020-04-02 15:40:00,89.05,89.89,89.03,89.74,115196.0,73.1309,73.8207,73.1145,73.6976,115196.0
2020-04-02 15:50:00,89.88,90.8,89.88,90.71,224005.0,73.8125,74.5681,73.8125,74.4942,224005.0
2020-04-03 09:30:00,89.39,90.49,89.11,90.15,107360.0,73.4101,74.3135,73.1802,74.0343,107360.0
2020-04-03 09:40:00,90.06,91.12,90.01,90.45,45491.0,73.9604,74.8309,73.9193,74.2806,45491.0
2020-04-03 09:50:00,90.45,90.54,89.77,90.09,77266.0,74.2806,74.3545,73.7222,73.985,77266.0
2020-04-03 10:00:00,90.27,90.85,89.81,90.38,90949.0,74.1328,74.6091,73.755,74.2231,90949.0
2020-04-03 10:10:00,90.35,90.61,89.63,89.64,49152.0,74.1985,74.412,73.6072,73.6154,49152.0
2020-04-03 10:20:00,89.72,89.98,89.26,89.53,39070.0,73.6811,73.8947,73.3034,73.5251,39070.0
2020-04-03 10:30:00,89.66,89.99,88.7,88.98,25066.0,73.6319,73.9029,72.8435,73.0734,25066.0
2020-04-03 10:40:00,89.25,89.33,88.72,89.06,20927.0,73.2952,73.3609,72.8599,73.1391,20927.0
2020-04-03 10:50:00,88.93,89.4,88.59,88.76,21801.0,73.0324,73.4183,72.7531,72.8927,21801.0
2020-04-03 11:00:00,88.75,89.11,88.36,88.56,20804.0,72.8845,73.1802,72.5643,72.7285,20804.0
2020-04-03 11:10:00,88.56,88.56,87.97,87.98,32901.0,72.7285,72.7285,72.244,72.2522,32901.0
2020-04-03 11:20:00,88.18,88.3,87.51,87.92,40777.0,72.4164,72.515,71.8662,72.2029,40777.0
2020-04-03 11:30:00,87.83,88.1,87.61,88.06,30669.0,72.129,72.3507,71.9483,72.3179,30669.0
2020-04-03 11:40:00,88.01,88.13,87.25,87.44,25386.0,72.2768,72.3754,71.6527,71.8087,25386.0
2020-04-03 11:50:00,87.35,87.65,87.17,87.52,9277.0,71.7348,71.9812,71.587,71.8744,9277.0
2020-04-03 12:00:00,87.52,87.57,86.86,87.01,15402.0,71.8744,71.9155,71.3324,71.4556,15402.0
2020-04-03 12:10:00,87.03,87.06,86.43,86.55,10860.0,71.472,71.4967,70.9793,71.0778,10860.0
2020-04-03 12:20:00,86.49,87.17,86.49,87.17,21782.0,71.0285,71.587,71.0285,71.587,21782.0
2020-04-03 12:30:00,87.14,87.65,87.14,87.65,23023.0,71.5623,71.9812,71.5623,71.9812,23023.0
2020-04-03 12:40:00,87.61,88.02,87.36,87.51,21285.0,71.9483,72.285,71.743,71.8662,21285.0
2020-04-03 12:50:00,87.44,87.67,87.38,87.65,13208.0,71.8087,71.9976,71.7594,71.9812,13208.0
2020-04-03 13:00:00,87.68,87.86,87.6,87.67,36550.0,72.0058,72.1536,71.9401,71.9976,36550.0
2020-04-03 13:10:00,87.67,87.77,87.33,87.59,17139.0,71.9976,72.0797,71.7184,71.9319,17139.0
2020-04-03 13:20:00,87.56,87.6,86.97,87.03,17377.0,71.9073,71.9401,71.4227,71.472,17377.0
2020-04-03 13:30:00,87.01,87.05,86.24,86.27,50775.0,71.4556,71.4884,70.8232,70.8479,50775.0
2020-04-03 13:40:00,86.31,86.4,85.97,86.13,51455.0,70.8807,70.9546,70.6015,70.7329,51455.0
2020-04-03 13:50:00,86.13,86.22,85.79,85.79,79046.0,70.7329,70.8068,70.4537,70.4537,79046.0
2020-04-03 14:00:00,85.81,85.91,85.55,85.68,58585.0,70.4701,70.5522,70.2566,70.3633,58585.0
2020-04-03 14:10:00,85.7,85.86,85.53,85.64,26804.0,70.3798,70.5112,70.2402,70.3305,26804.0
2020-04-03 14:20:00,85.65,85.96,85.64,85.69,59109.0,70.3387,70.5933,70.3305,70.3716,59109.0
2020-04-03 14:30:00,85.65,85.75,85.3,85.44,58649.0,70.3387,70.4208,70.0513,70.1663,58649.0
2020-04-03 14:40:00,85.46,85.71,85.26,85.57,38558.0,70.1827,70.388,70.0184,70.273,38558.0
2020-04-03 14:50:00,85.55,85.73,85.35,85.61,84189.0,70.2566,70.4044,70.0923,70.3059,84189.0
2020-04-03 15:00:00,85.56,85.83,85.26,85.39,59497.0,70.2648,70.4865,70.0184,70.1252,59497.0
2020-04-03 15:10:00,85.31,86.08,85.14,85.58,46620.0,70.0595,70.6918,69.9199,70.2812,46620.0
2020-04-03 15:20:00,85.58,85.72,85.01,85.23,71410.0,70.2812,70.3962,69.8131,69.9938,71410.0
2020-04-03 15:30:00,85.17,85.57,84.57,84.63,99684.0,69.9445,70.273,69.4518,69.5011,99684.0
2020-04-03 15:40:00,84.64,84.7,84.02,84.7,247966.0,69.5093,69.5585,69.0001,69.5585,247966.0
2020-04-03 15:50:00,85.0,85.78,84.78,85.09,325832.0,69.8049,70.4455,69.6242,69.8788,325832.0
2020-04-06 09:30:00,90.17,90.93,89.56,90.43,149371.0,74.0507,74.6748,73.5497,74.2642,149371.0
2020-04-06 09:40:00,90.41,91.85,90.41,91.67,76416.0,74.2478,75.4304,74.2478,75.2825,76416.0
2020-04-06 09:50:00,91.77,92.91,91.7,92.74,60077.0,75.3647,76.3009,75.3072,76.1613,60077.0
2020-04-06 10:00:00,92.74,93.54,92.52,93.16,43374.0,76.1613,76.8182,75.9806,76.5062,43374.0
2020-04-06 10:10:00,93.11,93.5,92.81,93.01,26332.0,76.4651,76.7854,76.2187,76.383,26332.0
2020-04-06 10:20:00,93.33,93.5,92.5,92.51,24219.0,76.6458,76.7854,75.9642,75.9724,24219.0
2020-04-06 10:30:00,92.6,92.74,91.81,92.16,26693.0,76.0463,76.1613,75.3975,75.6849,26693.0
2020-04-06 10:40:00,92.06,92.09,91.61,92.01,66656.0,75.6028,75.6275,75.2333,75.5618,66656.0
2020-04-06 10:50:00,91.99,92.2,91.71,92.03,111759.0,75.5453,75.7178,75.3154,75.5782,111759.0
2020-04-06 11:00:00,92.06,92.43,91.77,92.02,52241.0,75.6028,75.9067,75.3647,75.57,52241.0
2020-04-06 11:10:00,92.06,92.28,91.5,91.62,34098.0,75.6028,75.7835,75.1429,75.2415,34098.0
2020-04-06 11:20:00,91.51,92.11,91.51,92.08,8650.0,75.1511,75.6439,75.1511,75.6192,8650.0
2020-04-06 11:30:00,92.1,92.64,91.96,92.49,16508.0,75.6357,76.0791,75.5207,75.956,16508.0
2020-04-06 11:40:00,92.55,93.17,92.53,93.1,41567.0,76.0052,76.5144,75.9888,76.4569,41567.0
2020-04-06 11:50:00,93.13,93.64,93.13,93.47,24419.0,76.4815,76.9004,76.4815,76.7608,24419.0
2020-04-06 12:00:00,93.55,93.87,93.46,93.71,34552.0,76.8265,77.0893,76.7526,76.9579,34552.0
2020-04-06 12:10:00,93.72,94.61,93.56,94.61,54681.0,76.9661,77.697,76.8347,77.697,54681.0
2020-04-06 12:20:00,94.64,94.95,94.44,94.44,38147.0,77.7216,77.9762,77.5574,77.5574,38147.0
2020-04-06 12:30:00,94.42,94.6,94.28,94.38,31970.0,77.5409,77.6888,77.426,77.5081,31970.0
2020-04-06 12:40:00,94.45,94.54,93.94,94.06,24030.0,77.5656,77.6395,77.1467,77.2453,24030.0
2020-04-06 12:50:00,94.06,94.06,93.54,93.89,48624.0,77.2453,77.2453,76.8182,77.1057,48624.0
2020-04-06 13:00:00,93.95,94.23,93.74,93.84,63705.0,77.155,77.3849,76.9825,77.0646,63705.0
2020-04-06 13:10:00,93.89,94.39,93.77,94.37,29652.0,77.1057,77.5163,77.0071,77.4999,29652.0
2020-04-06 13:20:00,94.42,94.49,94.01,94.11,28559.0,77.5409,77.5984,77.2042,77.2864,28559.0
2020-04-06 13:30:00,94.13,94.54,94.04,94.33,40246.0,77.3028,77.6395,77.2289,77.467,40246.0
2020-04-06 13:40:00,94.31,94.84,94.25,94.75,74791.0,77.4506,77.8859,77.4013,77.8119,74791.0
2020-04-06 13:50:00,94.76,94.79,94.17,94.47,40925.0,77.8202,77.8448,77.3356,77.582,40925.0
2020-04-06 14:00:00,94.45,94.45,93.83,93.84,26594.0,77.5656,77.5656,77.0564,77.0646,26594.0
2020-04-06 14:10:00,93.9,94.24,93.85,94.12,21823.0,77.1139,77.3931,77.0728,77.2946,21823.0
2020-04-06 14:20:00,94.15,94.48,94.01,94.14,34773.0,77.3192,77.5902,77.2042,77.311,34773.0
2020-04-06 14:30:00,94.2,94.39,93.91,94.01,27995.0,77.3603,77.5163,77.1221,77.2042,27995.0
2020-04-06 14:40:00,94.08,94.27,93.87,94.0,34352.0,77.2617,77.4177,77.0893,77.196,34352.0
2020-04-06 14:50:00,94.04,94.1,93.81,93.82,50644.0,77.2289,77.2781,77.04,77.0482,50644.0
2020-04-06 15:00:00,93.79,94.21,93.5,94.16,38538.0,77.0236,77.3685,76.7854,77.3274,38538.0
2020-04-06 15:10:00,94.16,94.21,93.76,93.82,42250.0,77.3274,77.3685,76.9989,77.0482,42250.0
2020-04-06 15:20:00,93.81,94.57,93.76,94.56,103657.0,77.04,77.6641,76.9989,77.6559,103657.0
2020-04-06 15:30:00,94.53,94.83,94.17,94.34,87598.0,77.6313,77.8776,77.3356,77.4752,87598.0
2020-04-06 15:40:00,94.29,94.88,94.19,94.86,114347.0,77.4342,77.9187,77.3521,77.9023,114347.0
2020-04-06 15:50:00,94.89,96.15,94.85,95.4,348626.0,77.9269,78.9617,77.8941,78.3457,348626.0
2020-04-07 09:30:00,101.0,103.33,101.0,101.67,174124.0,82.9447,84.8581,82.9447,83.4949,174124.0
2020-04-07 09:40:00,101.92,102.03,101.31,101.78,74345.0,83.7002,83.7905,83.1992,83.5852,74345.0
2020-04-07 09:50:00,101.8,102.54,101.55,101.89,115299.0,83.6016,84.2094,83.3963,83.6756,115299.0
2020-04-07 10:00:00,101.91,101.95,100.18,100.21,59691.0,83.692,83.7248,82.2712,82.2959,59691.0
2020-04-07 10:10:00,100.17,100.34,98.19,98.33,91928.0,82.263,82.4026,80.637,80.752,91928.0
2020-04-07 10:20:00,98.38,98.69,97.47,97.78,47905.0,80.793,81.0476,80.0457,80.3003,47905.0
2020-04-07 10:30:00,97.71,98.62,97.57,98.18,64930.0,80.2428,80.9901,80.1278,80.6288,64930.0
2020-04-07 10:40:00,98.19,98.43,96.63,96.69,26156.0,80.637,80.8341,79.3559,79.4051,26156.0
2020-04-07 10:50:00,96.69,96.93,96.26,96.54,40583.0,79.4051,79.6022,79.052,79.282,40583.0
2020-04-07 11:00:00,96.59,97.64,96.28,97.53,65061.0,79.323,80.1853,79.0684,80.095,65061.0
2020-04-07 11:10:00,97.61,97.99,97.24,97.65,106094.0,80.1607,80.4727,79.8568,80.1935,106094.0
2020-04-07 11:20:00,97.72,98.39,97.4,98.13,141559.0,80.251,80.8012,79.9882,80.5877,141559.0
2020-04-07 11:30:00,98.14,98.96,97.99,98.9,45366.0,80.5959,81.2693,80.4727,81.2201,45366.0
2020-04-07 11:40:00,98.98,99.38,98.76,98.77,19856.0,81.2858,81.6143,81.1051,81.1133,19856.0
2020-04-07 11:50:00,98.73,99.16,98.48,98.63,28684.0,81.0805,81.4336,80.8751,80.9983,28684.0
2020-04-07 12:00:00,98.58,99.54,98.58,99.43,21937.0,80.9573,81.7457,80.9573,81.6553,21937.0
2020-04-07 12:10:00,99.47,100.17,99.25,99.9,26104.0,81.6882,82.263,81.5075,82.0413,26104.0
2020-04-07 12:20:00,100.04,100.05,98.76,99.06,31176.0,82.1563,82.1645,81.1051,81.3515,31176.0
2020-04-07 12:30:00,99.06,99.14,98.66,98.93,29437.0,81.3515,81.4172,81.023,81.2447,29437.0
2020-04-07 12:40:00,99.06,99.56,98.74,99.42,21944.0,81.3515,81.7621,81.0887,81.6471,21944.0
2020-04-07 12:50:00,99.5,99.54,98.72,98.82,28598.0,81.7128,81.7457,81.0722,81.1544,28598.0
2020-04-07 13:00:00,98.79,99.25,98.77,98.89,12907.0,81.1297,81.5075,81.1133,81.2119,12907.0
2020-04-07 13:10:00,98.96,99.0,98.32,98.43,14381.0,81.2693,81.3022,80.7437,80.8341,14381.0
2020-04-07 13:20:00,98.51,98.81,98.13,98.81,26511.0,80.8998,81.1462,80.5877,81.1462,26511.0
2020-04-07 13:30:00,98.8,98.97,98.52,98.77,25372.0,81.1379,81.2776,80.908,81.1133,25372.0
2020-04-07 13:40:00,98.51,98.75,98.22,98.27,24405.0,80.8998,81.0969,80.6616,80.7027,24405.0
2020-04-07 13:50:00,98.06,98.23,97.77,98.2,11428.0,80.5302,80.6698,80.2921,80.6452,11428.0
2020-04-07 14:00:00,98.18,98.18,97.22,97.56,20278.0,80.6288,80.6288,79.8404,80.1196,20278.0
2020-04-07 14:10:00,97.54,97.92,96.83,96.97,22715.0,80.1032,80.4153,79.5201,79.6351,22715.0
2020-04-07 14:20:00,97.03,98.15,96.93,97.55,61047.0,79.6844,80.6041,79.6022,80.1114,61047.0
2020-04-07 14:30:00,97.54,97.8,96.92,96.92,20585.0,80.1032,80.3167,79.594,79.594,20585.0
2020-04-07 14:40:00,96.84,96.92,96.09,96.28,46954.0,79.5283,79.594,78.9124,79.0684,46954.0
2020-04-07 14:50:00,96.27,96.39,95.45,95.59,41176.0,79.0602,79.1588,78.3868,78.5018,41176.0
2020-04-07 15:00:00,95.61,96.51,95.54,96.41,75715.0,78.5182,79.2573,78.4607,79.1752,75715.0
2020-04-07 15:10:00,96.35,96.59,95.34,95.35,61617.0,79.1259,79.323,78.2965,78.3047,61617.0
2020-04-07 15:20:00,95.39,95.51,94.6,94.7,54067.0,78.3375,78.4361,77.6888,77.7709,54067.0
2020-04-07 15:30:00,94.79,96.15,94.43,96.0,75900.0,77.8448,78.9617,77.5491,78.8385,75900.0
2020-04-07 15:40:00,96.14,96.81,95.78,96.81,74469.0,78.9535,79.5037,78.6578,79.5037,74469.0
2020-04-07 15:50:00,96.38,96.66,94.84,94.88,166992.0,79.1506,79.3805,77.8859,77.9187,166992.0
2020-04-08 09:30:00,95.87,96.61,95.22,95.9,81796.0,78.7317,79.3394,78.1979,78.7564,81796.0
2020-04-08 09:40:00,95.72,96.4,95.38,95.39,43667.0,78.6085,79.167,78.3293,78.3375,43667.0
2020-04-08 09:50:00,95.52,95.76,95.0,95.0,21304.0,78.4443,78.6414,78.0173,78.0173,21304.0
2020-04-08 10:00:00,95.05,95.24,94.62,94.72,52823.0,78.0583,78.2143,77.7052,77.7873,52823.0
2020-04-08 10:10:00,94.72,95.66,94.72,95.62,23664.0,77.7873,78.5593,77.7873,78.5264,23664.0
2020-04-08 10:20:00,95.52,95.85,95.21,95.77,134583.0,78.4443,78.7153,78.1897,78.6496,134583.0
2020-04-08 10:30:00,95.77,96.13,95.48,95.73,77253.0,78.6496,78.9452,78.4114,78.6168,77253.0
2020-04-08 10:40:00,95.79,96.09,95.34,96.09,60081.0,78.666,78.9124,78.2965,78.9124,60081.0
2020-04-08 10:50:00,96.01,96.93,96.01,96.87,24085.0,78.8467,79.6022,78.8467,79.553,24085.0
2020-04-08 11:00:00,96.85,97.3,96.8,97.27,17934.0,79.5365,79.9061,79.4955,79.8815,17934.0
2020-04-08 11:10:00,97.19,97.8,97.13,97.57,48231.0,79.8158,80.3167,79.7665,80.1278,48231.0
2020-04-08 11:20:00,97.66,98.13,97.44,98.05,29762.0,80.2017,80.5877,80.0211,80.522,29762.0
2020-04-08 11:30:00,98.04,98.53,97.74,98.53,29158.0,80.5138,80.9162,80.2674,80.9162,29158.0
2020-04-08 11:40:00,98.58,98.79,98.39,98.55,25855.0,80.9573,81.1297,80.8012,80.9326,25855.0
2020-04-08 11:50:00,98.54,98.63,98.16,98.37,30012.0,80.9244,80.9983,80.6124,80.7848,30012.0
2020-04-08 12:00:00,98.19,98.22,97.77,98.03,51815.0,80.637,80.6616,80.2921,80.5056,51815.0
2020-04-08 12:10:00,98.02,98.72,97.81,98.72,19802.0,80.4974,81.0722,80.3249,81.0722,19802.0
2020-04-08 12:20:00,98.67,98.85,98.51,98.64,20222.0,81.0312,81.179,80.8998,81.0065,20222.0
2020-04-08 12:30:00,98.61,98.94,98.25,98.94,30373.0,80.9819,81.2529,80.6863,81.2529,30373.0
2020-04-08 12:40:00,98.92,99.11,98.6,98.66,34055.0,81.2365,81.3925,80.9737,81.023,34055.0
2020-04-08 12:50:00,98.65,98.7,98.25,98.33,23447.0,81.0148,81.0558,80.6863,80.752,23447.0
2020-04-08 13:00:00,98.39,98.47,98.09,98.13,17628.0,80.8012,80.8669,80.5549,80.5877,17628.0
2020-04-08 13:10:00,98.17,98.54,98.03,98.44,21127.0,80.6206,80.9244,80.5056,80.8423,21127.0
2020-04-08 13:20:00,98.27,98.62,98.26,98.36,20351.0,80.7027,80.9901,80.6945,80.7766,20351.0
2020-04-08 13:30:00,98.44,98.47,97.52,97.66,23151.0,80.8423,80.8669,80.0868,80.2017,23151.0
2020-04-08 13:40:00,97.63,98.03,97.55,97.91,23323.0,80.1771,80.5056,80.1114,80.407,23323.0
2020-04-08 13:50:00,97.89,98.28,97.85,98.03,25335.0,80.3906,80.7109,80.3578,80.5056,25335.0
2020-04-08 14:00:00,98.12,98.67,98.03,98.59,59655.0,80.5795,81.0312,80.5056,80.9655,59655.0
2020-04-08 14:10:00,98.59,98.72,98.36,98.55,43771.0,80.9655,81.0722,80.7766,80.9326,43771.0
2020-04-08 14:20:00,98.58,98.94,98.38,98.69,49576.0,80.9573,81.2529,80.793,81.0476,49576.0
2020-04-08 14:30:00,98.83,99.56,98.8,99.49,28703.0,81.1626,81.7621,81.1379,81.7046,28703.0
2020-04-08 14:40:00,99.45,99.8,99.13,99.26,28396.0,81.6717,81.9592,81.4089,81.5157,28396.0
2020-04-08 14:50:00,99.26,99.46,99.02,99.38,36379.0,81.5157,81.68,81.3186,81.6143,36379.0
2020-04-08 15:00:00,99.37,99.74,99.19,99.69,35507.0,81.606,81.9099,81.4582,81.8688,35507.0
2020-04-08 15:10:00,99.69,99.71,99.18,99.38,39564.0,81.8688,81.8853,81.45,81.6143,39564.0
2020-04-08 15:20:00,99.36,99.6,98.97,99.47,43336.0,81.5978,81.7949,81.2776,81.6882,43336.0
2020-04-08 15:30:00,99.48,99.9,99.17,99.38,46155.0,81.6964,82.0413,81.4418,81.6143,46155.0
2020-04-08 15:40:00,99.31,99.62,99.01,99.45,61545.0,81.5568,81.8114,81.3104,81.6717,61545.0
2020-04-08 15:50:00,99.43,100.35,99.26,99.44,243413.0,81.6553,82.4109,81.5157,81.6635,243413.0
2020-04-09 09:30:00,101.57,103.54,101.0,103.12,144805.0,83.4128,85.0306,82.9447,84.6857,144805.0
2020-04-09 09:40:00,103.03,104.56,102.92,104.13,197264.0,84.6118,85.8682,84.5214,85.5151,197264.0
2020-04-09 09:50:00,104.22,104.97,103.52,104.97,152928.0,85.589,86.205,85.0142,86.205,152928.0
2020-04-09 10:00:00,104.71,105.01,103.5,103.52,64246.0,85.9914,86.2378,84.9977,85.0142,64246.0
2020-04-09 10:10:00,103.51,104.3,103.26,103.33,35864.0,85.006,85.6547,84.8006,84.8581,35864.0
2020-04-09 10:20:00,103.34,103.73,102.69,103.57,368843.0,84.8663,85.1866,84.3325,85.0552,368843.0
2020-04-09 10:30:00,103.63,104.18,103.51,103.86,209952.0,85.1045,85.5562,85.006,85.2934,209952.0
2020-04-09 10:40:00,104.06,104.34,103.53,103.65,48304.0,85.4576,85.6876,85.0224,85.1209,48304.0
2020-04-09 10:50:00,103.62,103.91,103.18,103.91,28543.0,85.0963,85.3344,84.7349,85.3344,28543.0
2020-04-09 11:00:00,103.93,103.93,103.0,103.78,40674.0,85.3509,85.3509,84.5871,85.2277,40674.0
2020-04-09 11:10:00,103.81,104.03,103.48,103.74,49860.0,85.2523,85.433,84.9813,85.1948,49860.0
2020-04-09 11:20:00,103.84,104.28,103.31,104.08,44514.0,85.277,85.6383,84.8417,85.4741,44514.0
2020-04-09 11:30:00,104.13,104.28,103.64,103.91,48856.0,85.5151,85.6383,85.1127,85.3344,48856.0
2020-04-09 11:40:00,103.92,104.75,103.72,104.75,41946.0,85.3427,86.0243,85.1784,86.0243,41946.0
2020-04-09 11:50:00,104.73,104.91,104.22,104.36,45211.0,86.0079,86.1557,85.589,85.704,45211.0
2020-04-09 12:00:00,104.36,105.11,104.09,105.0,82089.0,85.704,86.3199,85.4823,86.2296,82089.0
2020-04-09 12:10:00,105.12,105.6,104.79,105.6,35826.0,86.3281,86.7223,86.0571,86.7223,35826.0
2020-04-09 12:20:00,105.67,105.76,104.95,104.95,34001.0,86.7798,86.8537,86.1885,86.1885,34001.0
2020-04-09 12:30:00,104.98,105.9,104.98,105.88,32992.0,86.2132,86.9687,86.2132,86.9523,32992.0
2020-04-09 12:40:00,105.84,105.92,105.28,105.38,29430.0,86.9194,86.9851,86.4595,86.5417,29430.0
2020-04-09 12:50:00,105.41,106.1,105.29,106.0,73996.0,86.5663,87.133,86.4678,87.0508,73996.0
2020-04-09 13:00:00,105.97,106.13,105.79,105.85,30135.0,87.0262,87.1576,86.8784,86.9276,30135.0
2020-04-09 13:10:00,105.93,106.12,105.56,106.09,30736.0,86.9933,87.1494,86.6895,87.1247,30736.0
2020-04-09 13:20:00,106.12,106.56,106.02,106.45,38530.0,87.1494,87.5107,87.0673,87.4204,38530.0
2020-04-09 13:30:00,106.46,106.77,105.55,105.7,30071.0,87.4286,87.6832,86.6813,86.8045,30071.0
2020-04-09 13:40:00,105.67,105.82,105.12,105.12,21063.0,86.7798,86.903,86.3281,86.3281,21063.0
2020-04-09 13:50:00,105.24,105.61,104.87,105.48,24050.0,86.4267,86.7305,86.1228,86.6238,24050.0
2020-04-09 14:00:00,105.43,105.56,104.5,104.6,23434.0,86.5827,86.6895,85.819,85.9011,23434.0
2020-04-09 14:10:00,104.74,104.84,104.03,104.16,37949.0,86.0161,86.0982,85.433,85.5398,37949.0
2020-04-09 14:20:00,104.16,104.79,103.63,104.11,32394.0,85.5398,86.0571,85.1045,85.4987,32394.0
2020-04-09 14:30:00,104.13,104.46,103.81,104.0,71942.0,85.5151,85.7861,85.2523,85.4084,71942.0
2020-04-09 14:40:00,104.03,104.12,103.17,103.27,56952.0,85.433,85.5069,84.7267,84.8089,56952.0
2020-04-09 14:50:00,103.28,103.88,102.87,103.77,83877.0,84.8171,85.3098,84.4804,85.2195,83877.0
2020-04-09 15:00:00,103.83,105.06,103.66,105.06,106282.0,85.2687,86.2789,85.1291,86.2789,106282.0
2020-04-09 15:10:00,105.06,105.51,104.87,105.34,89874.0,86.2789,86.6484,86.1228,86.5088,89874.0
2020-04-09 15:20:00,105.38,105.71,104.93,105.71,85855.0,86.5417,86.8127,86.1721,86.8127,85855.0
2020-04-09 15:30:00,105.74,106.17,105.54,106.03,103303.0,86.8373,87.1904,86.6731,87.0755,103303.0
2020-04-09 15:40:00,105.98,106.25,105.41,105.44,103385.0,87.0344,87.2561,86.5663,86.5909,103385.0
2020-04-09 15:50:00,105.17,105.79,104.99,105.42,249019.0,86.3692,86.8784,86.2214,86.5745,249019.0
2020-04-13 09:30:00,105.14,105.27,102.39,103.09,90955.0,86.3446,86.4513,84.0862,84.661,90955.0
2020-04-13 09:40:00,103.15,103.44,101.88,102.45,44958.0,84.7103,84.9485,83.6673,84.1354,44958.0
2020-04-13 09:50:00,102.55,103.76,102.26,102.5,30647.0,84.2176,85.2113,83.9794,84.1765,30647.0
2020-04-13 10:00:00,102.65,103.75,102.56,103.03,37615.0,84.2997,85.2031,84.2258,84.6118,37615.0
2020-04-13 10:10:00,103.05,103.35,101.79,101.8,47603.0,84.6282,84.8746,83.5934,83.6016,47603.0
2020-04-13 10:20:00,101.85,102.19,101.69,101.79,58820.0,83.6427,83.9219,83.5113,83.5934,58820.0
2020-04-13 10:30:00,101.69,101.89,101.36,101.53,42543.0,83.5113,83.6756,83.2403,83.3799,42543.0
2020-04-13 10:40:00,101.55,101.91,101.25,101.58,47063.0,83.3963,83.692,83.15,83.421,47063.0
2020-04-13 10:50:00,101.61,101.74,101.34,101.41,26336.0,83.4456,83.5524,83.2239,83.2814,26336.0
2020-04-13 11:00:00,101.52,101.52,100.49,100.54,40072.0,83.3717,83.3717,82.5258,82.5669,40072.0
2020-04-13 11:10:00,100.64,101.31,100.61,101.3,40853.0,82.649,83.1992,82.6244,83.191,40853.0
2020-04-13 11:20:00,101.31,101.72,101.02,101.7,49814.0,83.1992,83.5359,82.9611,83.5195,49814.0
2020-04-13 11:30:00,101.7,101.94,101.41,101.43,31953.0,83.5195,83.7166,83.2814,83.2978,31953.0
2020-04-13 11:40:00,101.43,101.76,101.04,101.7,21445.0,83.2978,83.5688,82.9775,83.5195,21445.0
2020-04-13 11:50:00,101.68,101.99,101.45,101.53,26028.0,83.5031,83.7577,83.3142,83.3799,26028.0
2020-04-13 12:00:00,101.49,102.23,101.46,102.02,27128.0,83.3471,83.9548,83.3224,83.7823,27128.0
2020-04-13 12:10:00,101.96,102.29,101.88,102.13,42562.0,83.733,84.004,83.6673,83.8727,42562.0
2020-04-13 12:20:00,102.14,102.25,101.82,101.91,29752.0,83.8809,83.9712,83.6181,83.692,29752.0
2020-04-13 12:30:00,101.86,102.08,101.5,101.93,30981.0,83.6509,83.8316,83.3553,83.7084,30981.0
2020-04-13 12:40:00,101.99,102.44,101.94,102.31,31549.0,83.7577,84.1272,83.7166,84.0205,31549.0
2020-04-13 12:50:00,102.31,102.31,101.6,101.87,27565.0,84.0205,84.0205,83.4374,83.6591,27565.0
2020-04-13 13:00:00,101.89,101.9,101.04,101.35,51312.0,83.6756,83.6838,82.9775,83.2321,51312.0
2020-04-13 13:10:00,101.36,101.58,101.0,101.58,34460.0,83.2403,83.421,82.9447,83.421,34460.0
2020-04-13 13:20:00,101.63,102.0,101.54,101.58,60827.0,83.462,83.7659,83.3881,83.421,60827.0
2020-04-13 13:30:00,101.57,101.98,101.46,101.9,31769.0,83.4128,83.7495,83.3224,83.6838,31769.0
2020-04-13 13:40:00,101.85,102.23,101.83,101.87,29530.0,83.6427,83.9548,83.6263,83.6591,29530.0
2020-04-13 13:50:00,101.82,102.22,101.77,101.97,26516.0,83.6181,83.9466,83.577,83.7413,26516.0
2020-04-13 14:00:00,102.0,102.47,101.73,102.14,48658.0,83.7659,84.1519,83.5442,83.8809,48658.0
2020-04-13 14:10:00,102.16,102.16,101.66,101.67,40160.0,83.8973,83.8973,83.4867,83.4949,40160.0
2020-04-13 14:20:00,101.67,101.67,101.13,101.52,32807.0,83.4949,83.4949,83.0514,83.3717,32807.0
2020-04-13 14:30:00,101.52,101.73,100.88,100.99,32240.0,83.3717,83.5442,82.8461,82.9364,32240.0
2020-04-13 14:40:00,100.99,101.26,100.67,101.15,53144.0,82.9364,83.1582,82.6736,83.0678,53144.0
2020-04-13 14:50:00,101.19,101.32,100.88,101.19,31031.0,83.1007,83.2075,82.8461,83.1007,31031.0
2020-04-13 15:00:00,101.19,101.21,100.42,100.47,45404.0,83.1007,83.1171,82.4683,82.5094,45404.0
2020-04-13 15:10:00,100.47,101.49,100.44,101.39,43988.0,82.5094,83.3471,82.4848,83.2649,43988.0
2020-04-13 15:20:00,101.45,101.56,101.19,101.45,43479.0,83.3142,83.4045,83.1007,83.3142,43479.0
2020-04-13 15:30:00,101.45,101.69,101.21,101.37,85798.0,83.3142,83.5113,83.1171,83.2485,85798.0
2020-04-13 15:40:00,101.41,101.81,101.16,101.77,101652.0,83.2814,83.6099,83.0761,83.577,101652.0
2020-04-13 15:50:00,101.77,101.77,100.8,100.9,239742.0,83.577,83.577,82.7804,82.8625,239742.0
2020-04-14 09:30:00,103.49,103.99,102.76,103.67,110543.0,84.9895,85.4001,84.39,85.1374,110543.0
2020-04-14 09:40:00,103.59,104.15,103.14,103.53,50080.0,85.0717,85.5315,84.7021,85.0224,50080.0
2020-04-14 09:50:00,103.44,103.45,102.56,103.22,59128.0,84.9485,84.9567,84.2258,84.7678,59128.0
2020-04-14 10:00:00,103.23,103.8,103.01,103.15,41677.0,84.776,85.2441,84.5953,84.7103,41677.0
2020-04-14 10:10:00,103.09,103.6,103.01,103.48,47734.0,84.661,85.0799,84.5953,84.9813,47734.0
2020-04-14 10:20:00,103.51,103.58,101.94,102.15,64143.0,85.006,85.0634,83.7166,83.8891,64143.0
2020-04-14 10:30:00,102.15,102.15,100.86,100.87,57410.0,83.8891,83.8891,82.8297,82.8379,57410.0
2020-04-14 10:40:00,100.84,101.32,100.64,101.11,62736.0,82.8133,83.2075,82.649,83.035,62736.0
2020-04-14 10:50:00,101.06,101.09,100.05,100.06,41254.0,82.9939,83.0186,82.1645,82.1727,41254.0
2020-04-14 11:00:00,100.09,100.15,98.26,98.41,81752.0,82.1973,82.2466,80.6945,80.8177,81752.0
2020-04-14 11:10:00,98.5,98.93,98.0,98.0,53171.0,80.8916,81.2447,80.481,80.481,53171.0
2020-04-14 11:20:00,98.0,98.99,98.0,98.46,46962.0,80.481,81.294,80.481,80.8587,46962.0
2020-04-14 11:30:00,98.4,99.16,98.39,99.07,38119.0,80.8094,81.4336,80.8012,81.3597,38119.0
2020-04-14 11:40:00,99.03,99.18,98.74,98.99,67343.0,81.3268,81.45,81.0887,81.294,67343.0
2020-04-14 11:50:00,98.99,99.06,98.52,98.52,23817.0,81.294,81.3515,80.908,80.908,23817.0
2020-04-14 12:00:00,98.58,99.51,98.53,99.43,124399.0,80.9573,81.721,80.9162,81.6553,124399.0
2020-04-14 12:10:00,99.48,100.21,99.37,100.1,42200.0,81.6964,82.2959,81.606,82.2055,42200.0
2020-04-14 12:20:00,100.08,100.33,99.36,99.43,40088.0,82.1891,82.3944,81.5978,81.6553,40088.0
2020-04-14 12:30:00,99.44,99.55,98.83,98.83,60029.0,81.6635,81.7539,81.1626,81.1626,60029.0
2020-04-14 12:40:00,98.85,99.21,98.78,98.8,58408.0,81.179,81.4746,81.1215,81.1379,58408.0
2020-04-14 12:50:00,98.87,98.91,98.44,98.44,28387.0,81.1954,81.2283,80.8423,80.8423,28387.0
2020-04-14 13:00:00,98.46,98.48,98.01,98.07,26318.0,80.8587,80.8751,80.4892,80.5384,26318.0
2020-04-14 13:10:00,98.11,98.37,97.83,97.89,33756.0,80.5713,80.7848,80.3413,80.3906,33756.0
2020-04-14 13:20:00,97.95,98.06,97.7,97.98,27837.0,80.4399,80.5302,80.2346,80.4645,27837.0
2020-04-14 13:30:00,98.0,98.43,98.0,98.31,29212.0,80.481,80.8341,80.481,80.7355,29212.0
2020-04-14 13:40:00,98.3,98.9,98.11,98.79,59111.0,80.7273,81.2201,80.5713,81.1297,59111.0
2020-04-14 13:50:00,98.78,98.89,98.41,98.59,44629.0,81.1215,81.2119,80.8177,80.9655,44629.0
2020-04-14 14:00:00,98.65,99.34,98.59,99.04,85431.0,81.0148,81.5814,80.9655,81.335,85431.0
2020-04-14 14:10:00,99.07,99.56,98.96,99.56,35753.0,81.3597,81.7621,81.2693,81.7621,35753.0
2020-04-14 14:20:00,99.51,99.83,99.12,99.2,22238.0,81.721,81.9838,81.4007,81.4664,22238.0
2020-04-14 14:30:00,99.25,99.42,99.04,99.28,25572.0,81.5075,81.6471,81.335,81.5321,25572.0
2020-04-14 14:40:00,99.33,99.56,99.3,99.54,31226.0,81.5732,81.7621,81.5486,81.7457,31226.0
2020-04-14 14:50:00,99.52,99.96,99.52,99.86,51588.0,81.7292,82.0906,81.7292,82.0084,51588.0
2020-04-14 15:00:00,99.8,99.86,99.14,99.21,48697.0,81.9592,82.0084,81.4172,81.4746,48697.0
2020-04-14 15:10:00,99.17,99.35,98.85,98.98,57540.0,81.4418,81.5896,81.179,81.2858,57540.0
2020-04-14 15:20:00,99.0,99.01,98.67,98.96,90382.0,81.3022,81.3104,81.0312,81.2693,90382.0
2020-04-14 15:30:00,98.95,99.6,98.79,99.57,112479.0,81.2611,81.7949,81.1297,81.7703,112479.0
2020-04-14 15:40:00,99.6,100.07,99.55,100.07,84039.0,81.7949,82.1809,81.7539,82.1809,84039.0
2020-04-14 15:50:00,99.74,100.1,99.32,99.61,229349.0,81.9099,82.2055,81.565,81.8031,229349.0
2020-04-15 09:30:00,94.55,96.6,92.91,94.66,114530.0,78.6138,80.3183,77.2502,78.7052,114530.0
2020-04-15 09:40:00,94.5,94.74,93.39,94.73,120744.0,78.5722,78.7718,77.6493,78.7634,120744.0
2020-04-15 09:50:00,94.55,94.64,93.06,93.45,74253.0,78.6138,78.6886,77.3749,77.6992,74253.0
2020-04-15 10:00:00,93.53,93.53,92.57,93.07,63485.0,77.7657,77.7657,76.9675,77.3832,63485.0
2020-04-15 10:10:00,93.14,93.66,92.0,92.01,76542.0,77.4414,77.8738,76.4936,76.5019,76542.0
2020-04-15 10:20:00,92.0,92.6,91.96,92.55,71619.0,76.4936,76.9924,76.4603,76.9509,71619.0
2020-04-15 10:30:00,92.43,93.5,92.24,93.18,75016.0,76.8511,77.7408,76.6931,77.4747,75016.0
2020-04-15 10:40:00,93.12,93.63,92.87,93.37,44227.0,77.4248,77.8488,77.2169,77.6327,44227.0
2020-04-15 10:50:00,93.33,93.61,92.56,92.56,79896.0,77.5994,77.8322,76.9592,76.9592,79896.0
2020-04-15 11:00:00,92.54,92.55,91.57,91.86,56591.0,76.9426,76.9509,76.136,76.3772,56591.0
2020-04-15 11:10:00,91.91,92.03,91.17,91.36,60400.0,76.4187,76.5185,75.8035,75.9614,60400.0
2020-04-15 11:20:00,91.37,92.01,91.1,91.82,44398.0,75.9698,76.5019,75.7453,76.3439,44398.0
2020-04-15 11:30:00,91.83,92.48,91.59,91.6,23129.0,76.3522,76.8927,76.1527,76.161,23129.0
2020-04-15 11:40:00,91.61,92.07,91.36,91.75,23985.0,76.1693,76.5518,75.9614,76.2857,23985.0
2020-04-15 11:50:00,91.7,92.2,91.39,92.19,46782.0,76.2441,76.6599,75.9864,76.6515,46782.0
2020-04-15 12:00:00,92.19,92.68,91.74,91.85,42846.0,76.6515,77.059,76.2774,76.3689,42846.0
2020-04-15 12:10:00,91.84,92.66,91.84,92.28,32273.0,76.3605,77.0423,76.3605,76.7264,32273.0
2020-04-15 12:20:00,92.31,92.83,92.31,92.75,27969.0,76.7513,77.1837,76.7513,77.1172,27969.0
2020-04-15 12:30:00,92.69,92.84,92.34,92.48,36286.0,77.0673,77.192,76.7763,76.8927,36286.0
2020-04-15 12:40:00,92.5,92.64,92.14,92.35,51988.0,76.9093,77.0257,76.61,76.7846,51988.0
2020-04-15 12:50:00,92.39,92.78,92.18,92.25,59427.0,76.8178,77.1421,76.6432,76.7014,59427.0
2020-04-15 13:00:00,92.29,93.16,92.22,93.15,45414.0,76.7347,77.4581,76.6765,77.4497,45414.0
2020-04-15 13:10:00,93.14,93.92,93.07,93.87,35328.0,77.4414,78.09,77.3832,78.0484,35328.0
2020-04-15 13:20:00,93.86,93.92,92.96,93.0,42798.0,78.0401,78.09,77.2918,77.325,42798.0
2020-04-15 13:30:00,93.0,93.04,92.65,92.83,27325.0,77.325,77.3583,77.034,77.1837,27325.0
2020-04-15 13:40:00,92.76,92.87,92.33,92.57,42664.0,77.1255,77.2169,76.768,76.9675,42664.0
2020-04-15 13:50:00,92.6,92.66,92.1,92.31,32079.0,76.9924,77.0423,76.5767,76.7513,32079.0
2020-04-15 14:00:00,92.25,92.88,92.25,92.72,57080.0,76.7014,77.2253,76.7014,77.0922,57080.0
2020-04-15 14:10:00,92.74,93.75,92.67,93.64,62099.0,77.1088,77.9486,77.0506,77.8572,62099.0
2020-04-15 14:20:00,93.62,93.73,93.01,93.59,104195.0,77.8405,77.932,77.3333,77.8156,104195.0
2020-04-15 14:30:00,93.62,93.76,93.4,93.46,57767.0,77.8405,77.9569,77.6576,77.7075,57767.0
2020-04-15 14:40:00,93.46,93.57,93.24,93.37,43858.0,77.7075,77.799,77.5246,77.6327,43858.0
2020-04-15 14:50:00,93.38,93.45,93.16,93.39,53844.0,77.641,77.6992,77.4581,77.6493,53844.0
2020-04-15 15:00:00,93.38,93.38,92.86,92.91,62961.0,77.641,77.641,77.2086,77.2502,62961.0
2020-04-15 15:10:00,92.9,93.1,92.66,92.98,50974.0,77.2419,77.4082,77.0423,77.3084,50974.0
2020-04-15 15:20:00,92.97,93.09,92.45,92.68,62178.0,77.3001,77.3999,76.8677,77.059,62178.0
2020-04-15 15:30:00,92.68,92.8,92.15,92.47,106712.0,77.059,77.1587,76.6183,76.8844,106712.0
2020-04-15 15:40:00,92.48,92.79,92.16,92.65,91549.0,76.8927,77.1504,76.6266,77.034,91549.0
2020-04-15 15:50:00,92.46,92.62,92.01,92.47,316396.0,76.876,77.0091,76.5019,76.8844,316396.0
2020-04-16 09:30:00,92.83,93.33,91.81,92.51,134864.0,77.1837,77.5994,76.3356,76.9176,134864.0
2020-04-16 09:40:00,92.46,93.0,91.36,91.36,59825.0,76.876,77.325,75.9614,75.9614,59825.0
2020-04-16 09:50:00,91.31,91.72,90.4,90.49,55109.0,75.9199,76.2608,75.1633,75.2381,55109.0
2020-04-16 10:00:00,90.44,91.02,89.86,89.91,63854.0,75.1965,75.6788,74.7143,74.7558,63854.0
2020-04-16 10:10:00,89.88,90.25,89.69,89.8,46086.0,74.7309,75.0385,74.5729,74.6644,46086.0
2020-04-16 10:20:00,89.77,90.97,89.62,90.8,45606.0,74.6394,75.6372,74.5147,75.4958,45606.0
2020-04-16 10:30:00,90.78,91.07,90.2,90.36,75347.0,75.4792,75.7203,74.997,75.13,75347.0
2020-04-16 10:40:00,90.33,91.21,90.16,91.0,64956.0,75.105,75.8367,74.9637,75.6621,64956.0
2020-04-16 10:50:00,91.0,91.63,90.82,91.55,61676.0,75.6621,76.1859,75.5125,76.1194,61676.0
2020-04-16 11:00:00,91.61,92.28,91.37,91.95,86349.0,76.1693,76.7264,75.9698,76.452,86349.0
2020-04-16 11:10:00,91.95,92.12,90.91,90.94,48330.0,76.452,76.5933,75.5873,75.6122,48330.0
2020-04-16 11:20:00,91.06,91.06,90.05,90.05,47539.0,75.712,75.712,74.8722,74.8722,47539.0
2020-04-16 11:30:00,90.06,90.24,89.67,90.21,48757.0,74.8806,75.0302,74.5563,75.0053,48757.0
2020-04-16 11:40:00,90.2,90.48,89.81,90.09,29153.0,74.997,75.2298,74.6727,74.9055,29153.0
2020-04-16 11:50:00,90.11,90.53,90.1,90.23,26696.0,74.9221,75.2713,74.9138,75.0219,26696.0
2020-04-16 12:00:00,90.27,90.37,89.69,89.78,59040.0,75.0552,75.1383,74.5729,74.6478,59040.0
2020-04-16 12:10:00,89.82,89.87,89.47,89.52,47180.0,74.681,74.7226,74.39,74.4316,47180.0
2020-04-16 12:20:00,89.55,89.58,89.13,89.51,55136.0,74.4565,74.4815,74.1073,74.4233,55136.0
2020-04-16 12:30:00,89.34,89.68,89.25,89.51,32421.0,74.2819,74.5646,74.2071,74.4233,32421.0
2020-04-16 12:40:00,89.5,89.76,89.4,89.69,32135.0,74.4149,74.6311,74.3318,74.5729,32135.0
2020-04-16 12:50:00,89.66,89.83,89.18,89.45,33299.0,74.548,74.6893,74.1489,74.3734,33299.0
2020-04-16 13:00:00,89.46,89.74,89.39,89.39,31300.0,74.3817,74.6145,74.3235,74.3235,31300.0
2020-04-16 13:10:00,89.43,89.68,89.35,89.6,19359.0,74.3567,74.5646,74.2902,74.4981,19359.0
2020-04-16 13:20:00,89.62,89.8,89.47,89.8,25749.0,74.5147,74.6644,74.39,74.6644,25749.0
2020-04-16 13:30:00,89.81,90.14,89.72,89.87,30898.0,74.6727,74.9471,74.5979,74.7226,30898.0
2020-04-16 13:40:00,89.87,89.98,89.62,89.68,23440.0,74.7226,74.814,74.5147,74.5646,23440.0
2020-04-16 13:50:00,89.64,89.8,89.42,89.68,24181.0,74.5313,74.6644,74.3484,74.5646,24181.0
2020-04-16 14:00:00,89.66,90.06,89.36,90.06,33472.0,74.548,74.8806,74.2985,74.8806,33472.0
2020-04-16 14:10:00,90.04,90.34,89.91,90.22,29393.0,74.8639,75.1134,74.7558,75.0136,29393.0
2020-04-16 14:20:00,90.29,90.41,89.94,90.27,47235.0,75.0718,75.1716,74.7808,75.0552,47235.0
2020-04-16 14:30:00,90.27,90.79,90.15,90.51,78224.0,75.0552,75.4875,74.9554,75.2547,78224.0
2020-04-16 14:40:00,90.52,90.53,90.03,90.1,29078.0,75.263,75.2713,74.8556,74.9138,29078.0
2020-04-16 14:50:00,90.08,90.1,89.5,89.72,59851.0,74.8972,74.9138,74.4149,74.5979,59851.0
2020-04-16 15:00:00,89.75,89.94,89.52,89.6,61128.0,74.6228,74.7808,74.4316,74.4981,61128.0
2020-04-16 15:10:00,89.64,89.86,89.41,89.49,42272.0,74.5313,74.7143,74.3401,74.4066,42272.0
2020-04-16 15:20:00,89.45,89.81,89.41,89.75,58304.0,74.3734,74.6727,74.3401,74.6228,58304.0
2020-04-16 15:30:00,89.78,90.15,89.62,90.04,60776.0,74.6478,74.9554,74.5147,74.8639,60776.0
2020-04-16 15:40:00,90.06,90.26,89.83,90.15,61171.0,74.8806,75.0468,74.6893,74.9554,61171.0
2020-04-16 15:50:00,90.18,90.72,90.18,90.54,310285.0,74.9803,75.4293,74.9803,75.2797,310285.0
2020-04-17 09:30:00,94.28,97.9,94.12,97.3,241225.0,78.3893,81.3991,78.2563,80.9003,241225.0
2020-04-17 09:40:00,97.33,97.71,96.29,97.46,141898.0,80.9252,81.2412,80.0605,81.0333,141898.0
2020-04-17 09:50:00,97.5,98.82,97.41,98.7,127654.0,81.0666,82.1641,80.9917,82.0643,127654.0
2020-04-17 10:00:00,98.7,98.84,97.62,97.62,93257.0,82.0643,82.1807,81.1663,81.1663,93257.0
2020-04-17 10:10:00,97.7,98.0,96.21,96.55,56924.0,81.2328,81.4823,79.994,80.2767,56924.0
2020-04-17 10:20:00,96.37,97.19,96.28,96.83,94359.0,80.127,80.8088,80.0522,80.5095,94359.0
2020-04-17 10:30:00,96.78,97.17,96.63,96.98,35453.0,80.4679,80.7922,80.3432,80.6342,35453.0
2020-04-17 10:40:00,96.97,97.33,96.72,96.75,23858.0,80.6259,80.9252,80.418,80.443,23858.0
2020-04-17 10:50:00,96.78,97.99,96.76,97.85,38116.0,80.4679,81.474,80.4513,81.3576,38116.0
2020-04-17 11:00:00,97.86,98.59,97.78,98.31,66094.0,81.3659,81.9728,81.2994,81.74,66094.0
2020-04-17 11:10:00,98.42,98.56,97.82,97.95,44214.0,81.8315,81.9479,81.3326,81.4407,44214.0
2020-04-17 11:20:00,98.02,98.02,97.34,97.48,22191.0,81.4989,81.4989,80.9335,81.0499,22191.0
2020-04-17 11:30:00,97.61,98.2,97.45,98.19,32955.0,81.158,81.6486,81.025,81.6403,32955.0
2020-04-17 11:40:00,98.2,98.6,98.14,98.36,25643.0,81.6486,81.9812,81.5987,81.7816,25643.0
2020-04-17 11:50:00,98.33,98.46,98.07,98.23,30446.0,81.7567,81.8648,81.5405,81.6735,30446.0
2020-04-17 12:00:00,98.26,98.57,98.08,98.3,26392.0,81.6985,81.9562,81.5488,81.7317,26392.0
2020-04-17 12:10:00,98.22,98.42,97.98,98.3,26955.0,81.6652,81.8315,81.4657,81.7317,26955.0
2020-04-17 12:20:00,98.34,98.37,97.73,97.9,22113.0,81.765,81.7899,81.2578,81.3991,22113.0
2020-04-17 12:30:00,97.9,98.63,97.85,98.57,36524.0,81.3991,82.0061,81.3576,81.9562,36524.0
2020-04-17 12:40:00,98.6,99.16,98.49,99.06,45105.0,81.9812,82.4468,81.8897,82.3636,45105.0
2020-04-17 12:50:00,99.04,99.35,98.97,99.22,32952.0,82.347,82.6047,82.2888,82.4967,32952.0
2020-04-17 13:00:00,99.16,99.39,99.04,99.21,23256.0,82.4468,82.638,82.347,82.4883,23256.0
2020-04-17 13:10:00,99.29,99.57,98.92,99.56,22706.0,82.5549,82.7877,82.2472,82.7794,22706.0
2020-04-17 13:20:00,99.44,99.52,99.11,99.3,34575.0,82.6796,82.7461,82.4052,82.5632,34575.0
2020-04-17 13:30:00,99.25,99.42,99.07,99.29,34106.0,82.5216,82.6629,82.3719,82.5549,34106.0
2020-04-17 13:40:00,99.27,99.53,98.59,98.61,43937.0,82.5382,82.7544,81.9728,81.9895,43937.0
2020-04-17 13:50:00,98.59,99.08,98.33,99.02,30181.0,81.9728,82.3803,81.7567,82.3304,30181.0
2020-04-17 14:00:00,98.98,99.11,98.83,98.98,35827.0,82.2971,82.4052,82.1724,82.2971,35827.0
2020-04-17 14:10:00,98.93,99.1,98.64,98.92,49957.0,82.2555,82.3969,82.0144,82.2472,49957.0
2020-04-17 14:20:00,98.86,99.14,98.77,98.87,32561.0,82.1973,82.4301,82.1225,82.2056,32561.0
2020-04-17 14:30:00,98.84,99.3,98.72,99.25,48547.0,82.1807,82.5632,82.0809,82.5216,48547.0
2020-04-17 14:40:00,99.26,99.44,99.01,99.4,45966.0,82.5299,82.6796,82.3221,82.6463,45966.0
2020-04-17 14:50:00,99.4,99.67,99.16,99.55,55797.0,82.6463,82.8708,82.4468,82.771,55797.0
2020-04-17 15:00:00,99.53,99.92,99.44,99.91,47055.0,82.7544,83.0787,82.6796,83.0704,47055.0
2020-04-17 15:10:00,99.91,100.19,99.76,100.03,93604.0,83.0704,83.3032,82.9456,83.1701,93604.0
2020-04-17 15:20:00,100.0,100.23,99.67,100.2,103780.0,83.1452,83.3364,82.8708,83.3115,103780.0
2020-04-17 15:30:00,100.19,100.64,100.17,100.51,123072.0,83.3032,83.6773,83.2865,83.5692,123072.0
2020-04-17 15:40:00,100.51,101.17,100.51,101.16,148233.0,83.5692,84.118,83.5692,84.1097,148233.0
2020-04-17 15:50:00,101.13,101.86,101.06,101.41,384548.0,84.0847,84.6917,84.0265,84.3175,384548.0
2020-04-20 09:30:00,98.37,98.96,97.29,97.9,104768.0,81.7899,82.2805,80.892,81.3991,104768.0
2020-04-20 09:40:00,97.86,99.82,97.85,99.51,93334.0,81.3659,82.9955,81.3576,82.7378,93334.0
2020-04-20 09:50:00,99.6,100.58,99.42,100.47,54612.0,82.8126,83.6274,82.6629,83.536,54612.0
2020-04-20 10:00:00,100.41,101.19,100.06,100.89,34873.0,83.4861,84.1346,83.1951,83.8852,34873.0
2020-04-20 10:10:00,100.86,101.23,100.81,100.94,26264.0,83.8602,84.1679,83.8187,83.9268,26264.0
2020-04-20 10:20:00,100.89,100.99,100.6,100.66,69057.0,83.8852,83.9683,83.6441,83.6939,69057.0
2020-04-20 10:30:00,100.72,101.38,100.7,101.28,77315.0,83.7438,84.2926,83.7272,84.2094,77315.0
2020-04-20 10:40:00,101.32,101.94,101.25,101.93,74792.0,84.2427,84.7582,84.1845,84.7499,74792.0
2020-04-20 10:50:00,101.93,103.0,101.93,102.63,94461.0,84.7499,85.6395,84.7499,85.3319,94461.0
2020-04-20 11:00:00,102.62,102.82,101.75,101.99,41919.0,85.3236,85.4899,84.6002,84.7998,41919.0
2020-04-20 11:10:00,102.07,102.32,101.69,102.08,69918.0,84.8663,85.0742,84.5503,84.8746,69918.0
2020-04-20 11:20:00,102.11,102.26,101.89,102.24,49413.0,84.8996,85.0243,84.7166,85.0076,49413.0
2020-04-20 11:30:00,102.12,103.16,102.07,102.95,171550.0,84.9079,85.7726,84.8663,85.598,171550.0
2020-04-20 11:40:00,102.92,103.22,102.77,102.97,53892.0,85.573,85.8225,85.4483,85.6146,53892.0
2020-04-20 11:50:00,102.93,103.06,102.66,102.87,63760.0,85.5813,85.6894,85.3569,85.5315,63760.0
2020-04-20 12:00:00,102.9,103.22,102.68,103.22,138445.0,85.5564,85.8225,85.3735,85.8225,138445.0
2020-04-20 12:10:00,103.25,103.3,102.65,103.13,134995.0,85.8474,85.889,85.3485,85.7476,134995.0
2020-04-20 12:20:00,103.13,103.39,103.01,103.36,58354.0,85.7476,85.9638,85.6479,85.9389,58354.0
2020-04-20 12:30:00,103.38,103.68,103.36,103.59,48422.0,85.9555,86.2049,85.9389,86.1301,48422.0
2020-04-20 12:40:00,103.59,103.9,103.42,103.83,54207.0,86.1301,86.3879,85.9888,86.3296,54207.0
2020-04-20 12:50:00,103.86,103.99,103.51,103.91,81645.0,86.3546,86.4627,86.0636,86.3962,81645.0
2020-04-20 13:00:00,103.93,103.97,102.95,103.16,50253.0,86.4128,86.4461,85.598,85.7726,50253.0
2020-04-20 13:10:00,103.19,103.19,102.3,102.55,33997.0,85.7975,85.7975,85.0575,85.2654,33997.0
2020-04-20 13:20:00,102.55,102.95,102.4,102.9,31861.0,85.2654,85.598,85.1407,85.5564,31861.0
2020-04-20 13:30:00,102.79,102.85,102.32,102.66,23964.0,85.4649,85.5148,85.0742,85.3569,23964.0
2020-04-20 13:40:00,102.64,103.0,102.6,102.77,23609.0,85.3402,85.6395,85.307,85.4483,23609.0
2020-04-20 13:50:00,102.86,102.91,102.64,102.78,31710.0,85.5231,85.5647,85.3402,85.4566,31710.0
2020-04-20 14:00:00,102.72,103.01,102.68,102.94,32952.0,85.4067,85.6479,85.3735,85.5897,32952.0
2020-04-20 14:10:00,102.95,102.99,102.28,102.37,71002.0,85.598,85.6312,85.0409,85.1157,71002.0
2020-04-20 14:20:00,102.38,102.54,101.91,101.91,121016.0,85.124,85.2571,84.7333,84.7333,121016.0
2020-04-20 14:30:00,101.91,102.27,101.79,102.02,60933.0,84.7333,85.0326,84.6335,84.8247,60933.0
2020-04-20 14:40:00,102.07,102.31,101.85,102.07,54896.0,84.8663,85.0658,84.6834,84.8663,54896.0
2020-04-20 14:50:00,102.09,102.13,101.35,101.41,201634.0,84.8829,84.9162,84.2676,84.3175,201634.0
2020-04-20 15:00:00,101.41,101.79,101.23,101.29,139584.0,84.3175,84.6335,84.1679,84.2178,139584.0
2020-04-20 15:10:00,101.3,101.4,100.78,100.78,95976.0,84.2261,84.3092,83.7937,83.7937,95976.0
2020-04-20 15:20:00,100.81,101.58,100.74,101.55,41697.0,83.8187,84.4589,83.7605,84.4339,41697.0
2020-04-20 15:30:00,101.55,102.15,101.41,101.83,89061.0,84.4339,84.9328,84.3175,84.6667,89061.0
2020-04-20 15:40:00,101.87,102.35,101.58,102.25,103741.0,84.7,85.0991,84.4589,85.016,103741.0
2020-04-20 15:50:00,102.29,102.99,102.08,102.56,266275.0,85.0492,85.6312,84.8746,85.2737,266275.0
2020-04-21 09:30:00,98.17,98.89,97.17,97.31,181448.0,81.6236,82.2223,80.7922,80.9086,181448.0
2020-04-21 09:40:00,97.35,99.89,97.31,99.74,71676.0,80.9418,83.0537,80.9086,82.929,71676.0
2020-04-21 09:50:00,99.59,99.93,99.24,99.7,53459.0,82.8043,83.087,82.5133,82.8958,53459.0
2020-04-21 10:00:00,99.7,99.78,98.6,98.89,62387.0,82.8958,82.9623,81.9812,82.2223,62387.0
2020-04-21 10:10:00,98.87,98.95,98.27,98.5,62821.0,82.2056,82.2722,81.7068,81.898,62821.0
2020-04-21 10:20:00,98.58,98.94,98.36,98.86,38925.0,81.9645,82.2638,81.7816,82.1973,38925.0
2020-04-21 10:30:00,98.84,99.12,98.38,98.69,27501.0,82.1807,82.4135,81.7982,82.056,27501.0
2020-04-21 10:40:00,98.53,98.86,98.31,98.59,38024.0,81.923,82.1973,81.74,81.9728,38024.0
2020-04-21 10:50:00,98.65,99.1,98.34,98.9,55132.0,82.0227,82.3969,81.765,82.2306,55132.0
2020-04-21 11:00:00,98.75,98.75,98.11,98.31,120067.0,82.1059,82.1059,81.5737,81.74,120067.0
2020-04-21 11:10:00,98.31,98.54,97.66,97.92,76862.0,81.74,81.9313,81.1996,81.4158,76862.0
2020-04-21 11:20:00,97.96,98.2,97.3,97.49,57827.0,81.449,81.6486,80.9003,81.0582,57827.0
2020-04-21 11:30:00,97.52,97.79,97.13,97.17,32431.0,81.0832,81.3077,80.7589,80.7922,32431.0
2020-04-21 11:40:00,97.18,97.64,96.96,97.64,36805.0,80.8005,81.183,80.6176,81.183,36805.0
2020-04-21 11:50:00,97.59,98.13,97.49,97.87,81550.0,81.1414,81.5904,81.0582,81.3742,81550.0
2020-04-21 12:00:00,97.83,97.85,97.57,97.69,38481.0,81.3409,81.3576,81.1248,81.2245,38481.0
2020-04-21 12:10:00,97.71,97.95,97.48,97.62,34016.0,81.2412,81.4407,81.0499,81.1663,34016.0
2020-04-21 12:20:00,97.62,97.72,97.41,97.66,47146.0,81.1663,81.2495,80.9917,81.1996,47146.0
2020-04-21 12:30:00,97.58,97.73,97.03,97.29,43048.0,81.1331,81.2578,80.6758,80.892,43048.0
2020-04-21 12:40:00,97.25,97.31,97.0,97.27,27635.0,80.8587,80.9086,80.6508,80.8753,27635.0
2020-04-21 12:50:00,97.22,97.68,97.22,97.68,28909.0,80.8338,81.2162,80.8338,81.2162,28909.0
2020-04-21 13:00:00,97.73,98.02,97.55,97.79,68218.0,81.2578,81.4989,81.1081,81.3077,68218.0
2020-04-21 13:10:00,97.82,98.04,97.44,97.9,123114.0,81.3326,81.5155,81.0167,81.3991,123114.0
2020-04-21 13:20:00,97.91,98.39,97.87,98.18,48210.0,81.4075,81.8066,81.3742,81.6319,48210.0
2020-04-21 13:30:00,98.06,98.35,97.92,98.24,27280.0,81.5322,81.7733,81.4158,81.6818,27280.0
2020-04-21 13:40:00,98.19,98.26,97.74,97.99,90011.0,81.6403,81.6985,81.2661,81.474,90011.0
2020-04-21 13:50:00,98.0,98.0,97.28,97.54,74397.0,81.4823,81.4823,80.8836,81.0998,74397.0
2020-04-21 14:00:00,97.51,98.04,97.39,97.69,33730.0,81.0749,81.5155,80.9751,81.2245,33730.0
2020-04-21 14:10:00,97.64,97.85,97.35,97.52,38463.0,81.183,81.3576,80.9418,81.0832,38463.0
2020-04-21 14:20:00,97.48,98.03,97.47,98.03,54635.0,81.0499,81.5072,81.0416,81.5072,54635.0
2020-04-21 14:30:00,98.03,98.16,97.78,98.09,79526.0,81.5072,81.6153,81.2994,81.5571,79526.0
2020-04-21 14:40:00,98.06,98.54,97.96,98.47,100919.0,81.5322,81.9313,81.449,81.8731,100919.0
2020-04-21 14:50:00,98.48,98.66,98.13,98.27,74488.0,81.8814,82.031,81.5904,81.7068,74488.0
2020-04-21 15:00:00,98.29,98.69,97.99,98.41,39257.0,81.7234,82.056,81.474,81.8232,39257.0
2020-04-21 15:10:00,98.37,99.14,98.33,99.05,53066.0,81.7899,82.4301,81.7567,82.3553,53066.0
2020-04-21 15:20:00,98.97,99.23,98.82,98.97,40641.0,82.2888,82.505,82.1641,82.2888,40641.0
2020-04-21 15:30:00,98.93,99.51,98.55,99.3,74273.0,82.2555,82.7378,81.9396,82.5632,74273.0
2020-04-21 15:40:00,99.36,99.44,98.88,98.94,75760.0,82.6131,82.6796,82.214,82.2638,75760.0
2020-04-21 15:50:00,98.93,99.48,98.51,99.0,392175.0,82.2555,82.7128,81.9063,82.3137,392175.0
2020-04-22 09:30:00,101.41,101.85,100.38,100.5,63045.0,84.3175,84.6834,83.4611,83.5609,63045.0
2020-04-22 09:40:00,100.5,100.87,99.66,99.66,28725.0,83.5609,83.8686,82.8625,82.8625,28725.0
2020-04-22 09:50:00,99.73,100.42,99.42,100.18,33682.0,82.9207,83.4944,82.6629,83.2949,33682.0
2020-04-22 10:00:00,100.29,100.75,99.8,100.42,50934.0,83.3863,83.7688,82.9789,83.4944,50934.0
2020-04-22 10:10:00,100.44,100.82,99.81,100.11,31270.0,83.511,83.827,82.9872,83.2366,31270.0
2020-04-22 10:20:00,100.18,100.61,100.13,100.43,34281.0,83.2949,83.6524,83.2533,83.5027,34281.0
2020-04-22 10:30:00,100.35,101.26,100.31,101.16,24355.0,83.4362,84.1928,83.4029,84.1097,24355.0
2020-04-22 10:40:00,101.22,101.23,100.64,100.64,20524.0,84.1596,84.1679,83.6773,83.6773,20524.0
2020-04-22 10:50:00,100.73,100.76,99.86,99.99,29680.0,83.7521,83.7771,83.0288,83.1369,29680.0
2020-04-22 11:00:00,100.09,100.13,99.27,99.37,34405.0,83.22,83.2533,82.5382,82.6214,34405.0
2020-04-22 11:10:00,99.4,100.04,99.13,99.84,25247.0,82.6463,83.1784,82.4218,83.0122,25247.0
2020-04-22 11:20:00,99.88,99.99,99.56,99.94,15734.0,83.0454,83.1369,82.7794,83.0953,15734.0
2020-04-22 11:30:00,99.93,100.42,99.81,100.1,20803.0,83.087,83.4944,82.9872,83.2283,20803.0
2020-04-22 11:40:00,100.08,100.56,100.01,100.34,19324.0,83.2117,83.6108,83.1535,83.4279,19324.0
2020-04-22 11:50:00,100.34,100.53,99.99,100.18,20416.0,83.4279,83.5859,83.1369,83.2949,20416.0
2020-04-22 12:00:00,100.21,100.31,99.68,99.68,26057.0,83.3198,83.4029,82.8791,82.8791,26057.0
2020-04-22 12:10:00,99.72,100.25,99.61,100.23,102438.0,82.9124,83.3531,82.8209,83.3364,102438.0
2020-04-22 12:20:00,100.25,100.25,99.85,100.02,32844.0,83.3531,83.3531,83.0205,83.1618,32844.0
2020-04-22 12:30:00,99.98,100.13,99.83,99.95,11842.0,83.1286,83.2533,83.0038,83.1036,11842.0
2020-04-22 12:40:00,99.95,100.1,99.68,99.76,18581.0,83.1036,83.2283,82.8791,82.9456,18581.0
2020-04-22 12:50:00,99.78,99.8,99.32,99.47,22696.0,82.9623,82.9789,82.5798,82.7045,22696.0
2020-04-22 13:00:00,99.48,99.54,99.13,99.18,18551.0,82.7128,82.7627,82.4218,82.4634,18551.0
2020-04-22 13:10:00,99.17,99.31,99.07,99.18,18790.0,82.4551,82.5715,82.3719,82.4634,18790.0
2020-04-22 13:20:00,99.18,99.44,99.14,99.43,21008.0,82.4634,82.6796,82.4301,82.6713,21008.0
2020-04-22 13:30:00,99.5,99.61,99.05,99.06,13654.0,82.7295,82.8209,82.3553,82.3636,13654.0
2020-04-22 13:40:00,99.11,99.34,99.1,99.21,12807.0,82.4052,82.5964,82.3969,82.4883,12807.0
2020-04-22 13:50:00,99.17,99.34,99.1,99.14,26389.0,82.4551,82.5964,82.3969,82.4301,26389.0
2020-04-22 14:00:00,99.14,99.42,99.06,99.08,16017.0,82.4301,82.6629,82.3636,82.3803,16017.0
2020-04-22 14:10:00,99.1,99.24,99.03,99.09,17431.0,82.3969,82.5133,82.3387,82.3886,17431.0
2020-04-22 14:20:00,99.07,99.3,98.69,98.81,60184.0,82.3719,82.5632,82.056,82.1558,60184.0
2020-04-22 14:30:00,98.83,99.01,98.71,98.75,30110.0,82.1724,82.3221,82.0726,82.1059,30110.0
2020-04-22 14:40:00,98.74,98.86,98.47,98.78,29496.0,82.0976,82.1973,81.8731,82.1308,29496.0
2020-04-22 14:50:00,98.79,99.09,98.67,98.74,40376.0,82.1391,82.3886,82.0394,82.0976,40376.0
2020-04-22 15:00:00,98.75,98.87,98.61,98.78,31917.0,82.1059,82.2056,81.9895,82.1308,31917.0
2020-04-22 15:10:00,98.81,98.87,98.44,98.66,45011.0,82.1558,82.2056,81.8481,82.031,45011.0
2020-04-22 15:20:00,98.65,98.84,98.46,98.46,43445.0,82.0227,82.1807,81.8648,81.8648,43445.0
2020-04-22 15:30:00,98.49,98.84,98.35,98.7,75242.0,81.8897,82.1807,81.7733,82.0643,75242.0
2020-04-22 15:40:00,98.74,99.05,98.7,98.98,107023.0,82.0976,82.3553,82.0643,82.2971,107023.0
2020-04-22 15:50:00,98.81,99.29,98.6,98.91,473441.0,82.1558,82.5549,81.9812,82.2389,473441.0
2020-04-23 09:30:00,99.19,100.76,99.19,100.59,42949.0,82.4717,83.7771,82.4717,83.6357,42949.0
2020-04-23 09:40:00,100.7,100.98,100.4,100.6,17735.0,83.7272,83.96,83.4778,83.6441,17735.0
2020-04-23 09:50:00,100.55,100.65,99.95,100.13,19837.0,83.6025,83.6856,83.1036,83.2533,19837.0
2020-04-23 10:00:00,100.13,100.39,99.85,100.37,160624.0,83.2533,83.4695,83.0205,83.4528,160624.0
2020-04-23 10:10:00,100.32,100.66,100.29,100.64,33321.0,83.4113,83.6939,83.3863,83.6773,33321.0
2020-04-23 10:20:00,100.7,101.07,100.45,100.71,47250.0,83.7272,84.0348,83.5193,83.7355,47250.0
2020-04-23 10:30:00,100.73,101.64,100.71,101.62,28684.0,83.7521,84.5088,83.7355,84.4921,28684.0
2020-04-23 10:40:00,101.6,102.2,101.48,101.58,40002.0,84.4755,84.9744,84.3757,84.4589,40002.0
2020-04-23 10:50:00,101.65,101.85,101.47,101.54,29918.0,84.5171,84.6834,84.3674,84.4256,29918.0
2020-04-23 11:00:00,101.56,101.56,101.01,101.12,17961.0,84.4423,84.4423,83.985,84.0764,17961.0
2020-04-23 11:10:00,101.21,101.42,101.04,101.22,18770.0,84.1512,84.3259,84.0099,84.1596,18770.0
2020-04-23 11:20:00,101.26,101.39,101.11,101.15,23100.0,84.1928,84.3009,84.0681,84.1014,23100.0
2020-04-23 11:30:00,101.12,101.32,100.49,100.55,19289.0,84.0764,84.2427,83.5526,83.6025,19289.0
2020-04-23 11:40:00,100.59,100.97,100.5,100.63,15930.0,83.6357,83.9517,83.5609,83.669,15930.0
2020-04-23 11:50:00,100.68,100.88,100.62,100.84,10921.0,83.7106,83.8769,83.6607,83.8436,10921.0
2020-04-23 12:00:00,100.8,101.13,100.72,101.08,16675.0,83.8104,84.0847,83.7438,84.0432,16675.0
2020-04-23 12:10:00,101.07,101.08,100.84,100.95,16702.0,84.0348,84.0432,83.8436,83.9351,16702.0
2020-04-23 12:20:00,100.89,101.05,100.78,100.86,33920.0,83.8852,84.0182,83.7937,83.8602,33920.0
2020-04-23 12:30:00,100.83,100.93,100.71,100.84,23416.0,83.8353,83.9184,83.7355,83.8436,23416.0
2020-04-23 12:40:00,100.87,100.96,99.44,100.11,84148.0,83.8686,83.9434,82.6796,83.2366,84148.0
2020-04-23 12:50:00,100.1,100.4,99.36,100.1,137855.0,83.2283,83.4778,82.6131,83.2283,137855.0
2020-04-23 13:00:00,100.32,100.59,100.04,100.26,18219.0,83.4113,83.6357,83.1784,83.3614,18219.0
2020-04-23 13:10:00,100.18,100.62,100.18,100.44,26100.0,83.2949,83.6607,83.2949,83.511,26100.0
2020-04-23 13:20:00,100.39,100.39,99.77,100.09,54636.0,83.4695,83.4695,82.954,83.22,54636.0
2020-04-23 13:30:00,100.14,100.33,99.9,99.98,14870.0,83.2616,83.4196,83.062,83.1286,14870.0
2020-04-23 13:40:00,100.04,100.27,99.76,100.0,119035.0,83.1784,83.3697,82.9456,83.1452,119035.0
2020-04-23 13:50:00,100.04,100.18,99.87,100.18,49212.0,83.1784,83.2949,83.0371,83.2949,49212.0
2020-04-23 14:00:00,100.21,100.21,99.53,99.53,17180.0,83.3198,83.3198,82.7544,82.7544,17180.0
2020-04-23 14:10:00,99.59,99.87,99.24,99.73,17978.0,82.8043,83.0371,82.5133,82.9207,17978.0
2020-04-23 14:20:00,99.71,100.03,99.62,99.97,9413.0,82.9041,83.1701,82.8292,83.1202,9413.0
2020-04-23 14:30:00,99.95,100.09,99.65,99.7,11566.0,83.1036,83.22,82.8542,82.8958,11566.0
2020-04-23 14:40:00,99.76,100.04,99.73,99.87,12352.0,82.9456,83.1784,82.9207,83.0371,12352.0
2020-04-23 14:50:00,99.82,100.37,99.75,100.17,12972.0,82.9955,83.4528,82.9373,83.2865,12972.0
2020-04-23 15:00:00,100.19,100.19,99.74,99.74,21777.0,83.3032,83.3032,82.929,82.929,21777.0
2020-04-23 15:10:00,99.76,99.76,99.41,99.41,20215.0,82.9456,82.9456,82.6546,82.6546,20215.0
2020-04-23 15:20:00,99.46,99.93,99.41,99.93,20385.0,82.6962,83.087,82.6546,83.087,20385.0
2020-04-23 15:30:00,99.91,100.17,99.61,99.99,40401.0,83.0704,83.2865,82.8209,83.1369,40401.0
2020-04-23 15:40:00,100.01,100.44,99.8,100.44,40793.0,83.1535,83.511,82.9789,83.511,40793.0
2020-04-23 15:50:00,100.38,100.39,99.37,99.42,147709.0,83.4611,83.4695,82.6214,82.6629,147709.0
2020-04-24 09:30:00,99.97,101.12,99.91,100.91,69777.0,83.1202,84.0764,83.0704,83.9018,69777.0
2020-04-24 09:40:00,100.73,100.79,99.54,99.66,23606.0,83.7521,83.802,82.7627,82.8625,23606.0
2020-04-24 09:50:00,99.64,99.99,99.4,99.65,16749.0,82.8459,83.1369,82.6463,82.8542,16749.0
2020-04-24 10:00:00,99.6,99.9,98.91,98.97,17659.0,82.8126,83.062,82.2389,82.2888,17659.0
2020-04-24 10:10:00,99.03,99.22,98.52,98.99,25928.0,82.3387,82.4967,81.9146,82.3054,25928.0
2020-04-24 10:20:00,98.94,98.96,98.54,98.88,32893.0,82.2638,82.2805,81.9313,82.214,32893.0
2020-04-24 10:30:00,98.84,99.6,98.73,99.47,11386.0,82.1807,82.8126,82.0892,82.7045,11386.0
2020-04-24 10:40:00,99.51,99.62,99.32,99.46,12542.0,82.7378,82.8292,82.5798,82.6962,12542.0
2020-04-24 10:50:00,99.54,99.65,99.27,99.4,8613.0,82.7627,82.8542,82.5382,82.6463,8613.0
2020-04-24 11:00:00,99.4,99.45,99.08,99.1,10822.0,82.6463,82.6879,82.3803,82.3969,10822.0
2020-04-24 11:10:00,99.0,99.04,98.46,98.53,30863.0,82.3137,82.347,81.8648,81.923,30863.0
2020-04-24 11:20:00,98.57,99.28,98.57,99.12,24086.0,81.9562,82.5465,81.9562,82.4135,24086.0
2020-04-24 11:30:00,99.13,99.27,98.9,99.16,12557.0,82.4218,82.5382,82.2306,82.4468,12557.0
2020-04-24 11:40:00,99.11,99.28,99.03,99.23,6209.0,82.4052,82.5465,82.3387,82.505,6209.0
2020-04-24 11:50:00,99.16,99.25,99.02,99.14,33278.0,82.4468,82.5216,82.3304,82.4301,33278.0
2020-04-24 12:00:00,99.15,99.18,98.95,99.12,13991.0,82.4385,82.4634,82.2722,82.4135,13991.0
2020-04-24 12:10:00,99.11,99.11,98.82,98.94,12714.0,82.4052,82.4052,82.1641,82.2638,12714.0
2020-04-24 12:20:00,98.81,98.88,98.63,98.82,11972.0,82.1558,82.214,82.0061,82.1641,11972.0
2020-04-24 12:30:00,98.82,99.06,98.7,99.05,11103.0,82.1641,82.3636,82.0643,82.3553,11103.0
2020-04-24 12:40:00,99.06,99.4,99.01,99.32,20923.0,82.3636,82.6463,82.3221,82.5798,20923.0
2020-04-24 12:50:00,99.35,99.4,99.15,99.29,8536.0,82.6047,82.6463,82.4385,82.5549,8536.0
2020-04-24 13:00:00,99.26,99.34,99.1,99.29,13393.0,82.5299,82.5964,82.3969,82.5549,13393.0
2020-04-24 13:10:00,99.3,99.54,99.17,99.53,13349.0,82.5632,82.7627,82.4551,82.7544,13349.0
2020-04-24 13:20:00,99.54,99.81,99.46,99.73,13530.0,82.7627,82.9872,82.6962,82.9207,13530.0
2020-04-24 13:30:00,99.76,99.87,99.59,99.78,14508.0,82.9456,83.0371,82.8043,82.9623,14508.0
2020-04-24 13:40:00,99.81,100.31,99.74,100.15,46455.0,82.9872,83.4029,82.929,83.2699,46455.0
2020-04-24 13:50:00,100.07,100.31,99.82,100.31,40220.0,83.2034,83.4029,82.9955,83.4029,40220.0
2020-04-24 14:00:00,100.31,100.55,100.02,100.48,16253.0,83.4029,83.6025,83.1618,83.5443,16253.0
2020-04-24 14:10:00,100.48,100.58,100.32,100.49,12058.0,83.5443,83.6274,83.4113,83.5526,12058.0
2020-04-24 14:20:00,100.49,100.58,100.3,100.46,17241.0,83.5526,83.6274,83.3946,83.5277,17241.0
2020-04-24 14:30:00,100.43,100.89,100.41,100.84,14777.0,83.5027,83.8852,83.4861,83.8436,14777.0
2020-04-24 14:40:00,100.82,101.05,100.74,101.05,24717.0,83.827,84.0182,83.7605,84.0182,24717.0
2020-04-24 14:50:00,101.05,101.11,100.8,100.95,30316.0,84.0182,84.0681,83.8104,83.9351,30316.0
2020-04-24 15:00:00,100.94,101.25,100.83,101.17,23753.0,83.9268,84.1845,83.8353,84.118,23753.0
2020-04-24 15:10:00,101.17,101.62,100.9,101.53,61601.0,84.118,84.4921,83.8935,84.4173,61601.0
2020-04-24 15:20:00,101.51,101.78,101.42,101.63,39051.0,84.4007,84.6252,84.3259,84.5005,39051.0
2020-04-24 15:30:00,101.62,101.62,101.13,101.3,88514.0,84.4921,84.4921,84.0847,84.2261,88514.0
2020-04-24 15:40:00,101.32,101.46,100.98,101.07,70565.0,84.2427,84.3591,83.96,84.0348,70565.0
2020-04-24 15:50:00,101.08,101.1,100.37,100.74,148554.0,84.0432,84.0598,83.4528,83.7605,148554.0
2020-04-27 09:30:00,102.17,102.66,101.56,102.51,61447.0,84.9494,85.3569,84.4423,85.2321,61447.0
2020-04-27 09:40:00,102.36,102.36,101.13,101.32,18349.0,85.1074,85.1074,84.0847,84.2427,18349.0
2020-04-27 09:50:00,101.43,102.6,101.41,102.4,29343.0,84.3342,85.307,84.3175,85.1407,29343.0
2020-04-27 10:00:00,102.46,102.74,102.28,102.55,25633.0,85.1906,85.4234,85.0409,85.2654,25633.0
2020-04-27 10:10:00,102.58,103.29,102.2,103.29,25998.0,85.2903,85.8807,84.9744,85.8807,25998.0
2020-04-27 10:20:00,103.26,103.63,103.23,103.36,20718.0,85.8557,86.1634,85.8308,85.9389,20718.0
2020-04-27 10:30:00,103.38,103.53,103.02,103.13,15767.0,85.9555,86.0802,85.6562,85.7476,15767.0
2020-04-27 10:40:00,103.13,103.76,102.98,103.68,20874.0,85.7476,86.2714,85.6229,86.2049,20874.0
2020-04-27 10:50:00,103.68,104.04,103.46,103.48,31757.0,86.2049,86.5043,86.022,86.0386,31757.0
2020-04-27 11:00:00,103.5,103.62,103.15,103.62,20126.0,86.0553,86.155,85.7643,86.155,20126.0
2020-04-27 11:10:00,103.53,103.65,103.19,103.52,19099.0,86.0802,86.18,85.7975,86.0719,19099.0
2020-04-27 11:20:00,103.54,103.76,103.37,103.71,19940.0,86.0885,86.2714,85.9472,86.2299,19940.0
2020-04-27 11:30:00,103.7,104.27,103.69,104.2,25580.0,86.2216,86.6955,86.2132,86.6373,25580.0
2020-04-27 11:40:00,104.2,104.57,104.12,104.19,21160.0,86.6373,86.9449,86.5708,86.629,21160.0
2020-04-27 11:50:00,104.16,104.44,103.93,104.06,28612.0,86.604,86.8368,86.4128,86.5209,28612.0
2020-04-27 12:00:00,104.1,104.21,103.89,104.01,18701.0,86.5541,86.6456,86.3795,86.4793,18701.0
2020-04-27 12:10:00,103.95,104.22,103.78,103.94,20270.0,86.4294,86.6539,86.2881,86.4211,20270.0
2020-04-27 12:20:00,103.91,104.16,103.79,104.01,38109.0,86.3962,86.604,86.2964,86.4793,38109.0
2020-04-27 12:30:00,104.1,104.44,104.1,104.32,37801.0,86.5541,86.8368,86.5541,86.7371,37801.0
2020-04-27 12:40:00,104.35,104.44,104.05,104.16,35911.0,86.762,86.8368,86.5126,86.604,35911.0
2020-04-27 12:50:00,104.27,104.6,104.14,104.51,19109.0,86.6955,86.9699,86.5874,86.895,19109.0
2020-04-27 13:00:00,104.47,104.55,104.26,104.48,15219.0,86.8618,86.9283,86.6872,86.8701,15219.0
2020-04-27 13:10:00,104.51,104.95,104.51,104.63,19652.0,86.895,87.2609,86.895,86.9948,19652.0
2020-04-27 13:20:00,104.66,105.07,104.63,105.04,39653.0,87.0198,87.3607,86.9948,87.3357,39653.0
2020-04-27 13:30:00,105.01,105.16,104.93,105.09,30701.0,87.3108,87.4355,87.2442,87.3773,30701.0
2020-04-27 13:40:00,105.14,105.19,104.91,104.99,11006.0,87.4189,87.4604,87.2276,87.2941,11006.0
2020-04-27 13:50:00,104.99,105.23,104.91,105.08,13096.0,87.2941,87.4937,87.2276,87.369,13096.0
2020-04-27 14:00:00,105.1,105.19,104.83,104.89,16473.0,87.3856,87.4604,87.1611,87.211,16473.0
2020-04-27 14:10:00,104.92,105.19,104.92,105.06,20943.0,87.2359,87.4604,87.2359,87.3523,20943.0
2020-04-27 14:20:00,105.01,105.15,104.97,105.02,19399.0,87.3108,87.4272,87.2775,87.3191,19399.0
2020-04-27 14:30:00,105.03,105.23,104.91,105.03,38245.0,87.3274,87.4937,87.2276,87.3274,38245.0
2020-04-27 14:40:00,105.08,105.49,105.05,105.49,22172.0,87.369,87.7099,87.344,87.7099,22172.0
2020-04-27 14:50:00,105.51,105.87,105.5,105.55,31334.0,87.7265,88.0258,87.7182,87.7597,31334.0
2020-04-27 15:00:00,105.61,105.87,105.59,105.66,28682.0,87.8096,88.0258,87.793,87.8512,28682.0
2020-04-27 15:10:00,105.64,105.82,105.52,105.64,27667.0,87.8346,87.9842,87.7348,87.8346,27667.0
2020-04-27 15:20:00,105.7,105.79,105.43,105.54,30217.0,87.8845,87.9593,87.66,87.7514,30217.0
2020-04-27 15:30:00,105.53,105.77,105.35,105.74,45465.0,87.7431,87.9427,87.5935,87.9177,45465.0
2020-04-27 15:40:00,105.76,106.08,105.75,105.95,61776.0,87.9344,88.2004,87.926,88.0923,61776.0
2020-04-27 15:50:00,105.97,106.0,105.38,105.41,204914.0,88.109,88.1339,87.6184,87.6433,204914.0
2020-04-28 09:30:00,109.97,110.38,108.8,108.8,174680.0,91.4348,91.7757,90.462,90.462,174680.0
2020-04-28 09:40:00,108.93,110.41,108.84,110.07,44772.0,90.5701,91.8006,90.4952,91.5179,44772.0
2020-04-28 09:50:00,110.13,110.68,109.42,109.55,27502.0,91.5678,92.0251,90.9775,91.0856,27502.0
2020-04-28 10:00:00,109.58,110.29,109.2,110.01,80886.0,91.1105,91.7008,90.7945,91.468,80886.0
2020-04-28 10:10:00,110.01,110.33,109.54,110.18,88746.0,91.468,91.7341,91.0772,91.6094,88746.0
2020-04-28 10:20:00,110.23,110.35,109.25,109.4,43896.0,91.6509,91.7507,90.8361,90.9608,43896.0
2020-04-28 10:30:00,109.41,109.7,108.99,109.2,15432.0,90.9692,91.2103,90.6199,90.7945,15432.0
2020-04-28 10:40:00,109.16,109.2,108.1,108.45,22645.0,90.7613,90.7945,89.8799,90.171,22645.0
2020-04-28 10:50:00,108.31,108.31,107.07,107.2,50442.0,90.0546,90.0546,89.0236,89.1316,50442.0
2020-04-28 11:00:00,107.39,108.03,107.31,107.55,11820.0,89.2896,89.8217,89.2231,89.4227,11820.0
2020-04-28 11:10:00,107.63,108.16,107.48,107.83,30200.0,89.4892,89.9298,89.3644,89.6555,30200.0
2020-04-28 11:20:00,107.95,108.1,107.61,107.7,24125.0,89.7552,89.8799,89.4725,89.5474,24125.0
2020-04-28 11:30:00,107.57,107.9,107.43,107.45,22807.0,89.4393,89.7137,89.3229,89.3395,22807.0
2020-04-28 11:40:00,107.37,107.85,107.3,107.4,12533.0,89.273,89.6721,89.2148,89.2979,12533.0
2020-04-28 11:50:00,107.42,107.54,107.06,107.45,18120.0,89.3146,89.4143,89.0152,89.3395,18120.0
2020-04-28 12:00:00,107.53,107.82,107.25,107.82,20929.0,89.406,89.6471,89.1732,89.6471,20929.0
2020-04-28 12:10:00,107.84,108.02,107.08,107.27,21479.0,89.6638,89.8134,89.0319,89.1898,21479.0
2020-04-28 12:20:00,107.23,107.52,107.17,107.44,9376.0,89.1566,89.3977,89.1067,89.3312,9376.0
2020-04-28 12:30:00,107.41,107.78,107.35,107.57,16077.0,89.3062,89.6139,89.2564,89.4393,16077.0
2020-04-28 12:40:00,107.53,107.58,107.19,107.53,15373.0,89.406,89.4476,89.1233,89.406,15373.0
2020-04-28 12:50:00,107.48,107.95,107.42,107.92,11695.0,89.3644,89.7552,89.3146,89.7303,11695.0
2020-04-28 13:00:00,107.98,108.08,107.75,107.79,32652.0,89.7802,89.8633,89.5889,89.6222,32652.0
2020-04-28 13:10:00,107.76,107.9,107.42,107.46,17045.0,89.5973,89.7137,89.3146,89.3478,17045.0
2020-04-28 13:20:00,107.55,107.65,107.35,107.59,29502.0,89.4227,89.5058,89.2564,89.4559,29502.0
2020-04-28 13:30:00,107.56,107.6,107.25,107.32,13650.0,89.431,89.4642,89.1732,89.2314,13650.0
2020-04-28 13:40:00,107.29,107.6,107.29,107.39,17288.0,89.2065,89.4642,89.2065,89.2896,17288.0
2020-04-28 13:50:00,107.34,107.6,107.18,107.25,17107.0,89.248,89.4642,89.115,89.1732,17107.0
2020-04-28 14:00:00,107.26,107.58,107.26,107.43,26531.0,89.1815,89.4476,89.1815,89.3229,26531.0
2020-04-28 14:10:00,107.5,107.6,107.28,107.37,36136.0,89.3811,89.4642,89.1982,89.273,36136.0
2020-04-28 14:20:00,107.41,107.55,107.34,107.53,33890.0,89.3062,89.4227,89.248,89.406,33890.0
2020-04-28 14:30:00,107.55,107.88,107.46,107.49,126360.0,89.4227,89.697,89.3478,89.3728,126360.0
2020-04-28 14:40:00,107.42,107.57,107.18,107.29,18517.0,89.3146,89.4393,89.115,89.2065,18517.0
2020-04-28 14:50:00,107.31,107.38,106.74,107.05,32590.0,89.2231,89.2813,88.7492,89.0069,32590.0
2020-04-28 15:00:00,107.05,107.35,107.01,107.26,44722.0,89.0069,89.2564,88.9737,89.1815,44722.0
2020-04-28 15:10:00,107.26,107.43,107.06,107.41,38488.0,89.1815,89.3229,89.0152,89.3062,38488.0
2020-04-28 15:20:00,107.39,107.57,106.84,107.37,60102.0,89.2896,89.4393,88.8323,89.273,60102.0
2020-04-28 15:30:00,107.35,107.43,107.03,107.27,96038.0,89.2564,89.3229,88.9903,89.1898,96038.0
2020-04-28 15:40:00,107.26,107.28,106.31,106.31,61288.0,89.1815,89.1982,88.3917,88.3917,61288.0
2020-04-28 15:50:00,106.21,106.39,105.33,105.92,267679.0,88.3085,88.4582,87.5768,88.0674,267679.0
2020-04-29 09:30:00,110.65,110.65,108.77,109.69,66571.0,92.0002,92.0002,90.437,91.202,66571.0
2020-04-29 09:40:00,109.75,110.42,109.74,110.28,36390.0,91.2518,91.8089,91.2435,91.6925,36390.0
2020-04-29 09:50:00,110.28,110.73,110.17,110.2,67837.0,91.6925,92.0667,91.6011,91.626,67837.0
2020-04-29 10:00:00,110.37,110.37,109.24,109.24,23482.0,91.7673,91.7673,90.8278,90.8278,23482.0
2020-04-29 10:10:00,109.13,109.14,108.63,108.95,37268.0,90.7363,90.7447,90.3206,90.5867,37268.0
2020-04-29 10:20:00,108.94,109.37,108.69,109.37,49911.0,90.5784,90.9359,90.3705,90.9359,49911.0
2020-04-29 10:30:00,109.48,110.47,109.35,110.47,101742.0,91.0274,91.8505,90.9193,91.8505,101742.0
2020-04-29 10:40:00,110.5,111.48,110.5,111.44,76813.0,91.8754,92.6903,91.8754,92.657,76813.0
2020-04-29 10:50:00,111.47,112.22,111.21,112.06,75111.0,92.6819,93.3055,92.4658,93.1725,75111.0
2020-04-29 11:00:00,111.92,112.12,111.38,111.89,41087.0,93.0561,93.2224,92.6071,93.0312,41087.0
2020-04-29 11:10:00,111.96,112.42,111.72,112.25,41428.0,93.0894,93.4718,92.8898,93.3305,41428.0
2020-04-29 11:20:00,112.25,112.9,112.04,112.4,50855.0,93.3305,93.8709,93.1559,93.4552,50855.0
2020-04-29 11:30:00,112.24,112.24,111.14,111.14,19742.0,93.3222,93.3222,92.4076,92.4076,19742.0
2020-04-29 11:40:00,111.16,111.36,111.0,111.1,20367.0,92.4242,92.5905,92.2912,92.3743,20367.0
2020-04-29 11:50:00,111.01,111.95,111.0,111.71,20108.0,92.2995,93.081,92.2912,92.8815,20108.0
2020-04-29 12:00:00,111.76,112.21,111.63,111.98,12289.0,92.9231,93.2972,92.815,93.106,12289.0
2020-04-29 12:10:00,112.0,112.04,111.62,111.7,21007.0,93.1226,93.1559,92.8067,92.8732,21007.0
2020-04-29 12:20:00,111.69,111.94,111.58,111.75,21879.0,92.8649,93.0727,92.7734,92.9147,21879.0
2020-04-29 12:30:00,111.78,112.06,111.78,112.06,7787.0,92.9397,93.1725,92.9397,93.1725,7787.0
2020-04-29 12:40:00,112.07,112.2,111.94,112.15,11988.0,93.1808,93.2889,93.0727,93.2473,11988.0
2020-04-29 12:50:00,112.13,112.47,112.13,112.38,22639.0,93.2307,93.5134,93.2307,93.4386,22639.0
2020-04-29 13:00:00,112.38,112.63,112.19,112.63,21124.0,93.4386,93.6464,93.2806,93.6464,21124.0
2020-04-29 13:10:00,112.59,112.61,112.39,112.46,10054.0,93.6132,93.6298,93.4469,93.5051,10054.0
2020-04-29 13:20:00,112.45,112.48,111.85,112.1,34010.0,93.4968,93.5217,92.9979,93.2058,34010.0
2020-04-29 13:30:00,112.13,112.17,111.39,111.73,16250.0,93.2307,93.264,92.6154,92.8981,16250.0
2020-04-29 13:40:00,111.73,111.78,111.18,111.25,10643.0,92.8981,92.9397,92.4408,92.499,10643.0
2020-04-29 13:50:00,111.3,111.32,110.64,110.84,14873.0,92.5406,92.5572,91.9918,92.1581,14873.0
2020-04-29 14:00:00,111.07,111.07,110.31,110.72,19001.0,92.3494,92.3494,91.7175,92.0584,19001.0
2020-04-29 14:10:00,110.74,111.72,110.69,111.39,30055.0,92.075,92.8898,92.0334,92.6154,30055.0
2020-04-29 14:20:00,111.46,111.7,111.36,111.67,12701.0,92.6736,92.8732,92.5905,92.8482,12701.0
2020-04-29 14:30:00,111.64,111.83,111.27,111.81,21766.0,92.8233,92.9813,92.5157,92.9646,21766.0
2020-04-29 14:40:00,111.7,111.79,111.36,111.38,16443.0,92.8732,92.948,92.5905,92.6071,16443.0
2020-04-29 14:50:00,111.34,111.54,110.92,111.15,18989.0,92.5739,92.7401,92.2246,92.4159,18989.0
2020-04-29 15:00:00,111.17,111.6,110.99,111.59,25570.0,92.4325,92.79,92.2828,92.7817,25570.0
2020-04-29 15:10:00,111.58,111.7,111.13,111.2,21016.0,92.7734,92.8732,92.3992,92.4575,21016.0
2020-04-29 15:20:00,111.18,111.35,111.06,111.15,23034.0,92.4408,92.5822,92.341,92.4159,23034.0
2020-04-29 15:30:00,111.19,111.37,110.91,110.96,41011.0,92.4491,92.5988,92.2163,92.2579,41011.0
2020-04-29 15:40:00,110.96,111.09,110.88,110.98,46651.0,92.2579,92.366,92.1914,92.2745,46651.0
2020-04-29 15:50:00,111.05,111.12,110.54,111.0,250967.0,92.3327,92.3909,91.9087,92.2912,250967.0
2020-04-30 09:30:00,107.67,108.03,106.02,106.46,58195.0,89.5224,89.8217,88.1505,88.5164,58195.0
2020-04-30 09:40:00,106.51,107.26,105.68,105.99,44023.0,88.5579,89.1815,87.8678,88.1256,44023.0
2020-04-30 09:50:00,105.99,107.28,105.87,107.11,38816.0,88.1256,89.1982,88.0258,89.0568,38816.0
2020-04-30 10:00:00,107.11,108.47,107.05,107.59,126273.0,89.0568,90.1876,89.0069,89.4559,126273.0
2020-04-30 10:10:00,107.48,107.71,106.74,106.86,30926.0,89.3644,89.5557,88.7492,88.8489,30926.0
2020-04-30 10:20:00,106.86,106.86,106.05,106.68,19812.0,88.8489,88.8489,88.1755,88.6993,19812.0
2020-04-30 10:30:00,106.75,107.23,106.57,107.05,18336.0,88.7575,89.1566,88.6078,89.0069,18336.0
2020-04-30 10:40:00,106.89,107.11,106.38,106.49,21287.0,88.8739,89.0568,88.4499,88.5413,21287.0
2020-04-30 10:50:00,106.36,106.99,106.36,106.71,28061.0,88.4332,88.957,88.4332,88.7242,28061.0
2020-04-30 11:00:00,106.72,107.05,106.66,106.9,48771.0,88.7325,89.0069,88.6827,88.8822,48771.0
2020-04-30 11:10:00,106.86,107.11,106.74,106.79,48790.0,88.8489,89.0568,88.7492,88.7907,48790.0
2020-04-30 11:20:00,106.79,106.95,106.23,106.48,39529.0,88.7907,88.9238,88.3251,88.533,39529.0
2020-04-30 11:30:00,106.39,106.9,106.22,106.75,15783.0,88.4582,88.8822,88.3168,88.7575,15783.0
2020-04-30 11:40:00,106.81,107.07,106.37,106.47,25944.0,88.8074,89.0236,88.4415,88.5247,25944.0
2020-04-30 11:50:00,106.37,106.46,105.63,105.64,17376.0,88.4415,88.5164,87.8263,87.8346,17376.0
2020-04-30 12:00:00,105.5,105.89,105.16,105.89,16103.0,87.7182,88.0424,87.4355,88.0424,16103.0
2020-04-30 12:10:00,105.89,106.11,105.82,105.9,5872.0,88.0424,88.2254,87.9842,88.0508,5872.0
2020-04-30 12:20:00,105.83,106.08,105.77,106.02,21745.0,87.9926,88.2004,87.9427,88.1505,21745.0
2020-04-30 12:30:00,106.01,106.12,105.66,106.01,19602.0,88.1422,88.2337,87.8512,88.1422,19602.0
2020-04-30 12:40:00,105.99,106.32,105.99,106.32,21433.0,88.1256,88.4,88.1256,88.4,21433.0
2020-04-30 12:50:00,106.42,106.8,106.34,106.61,8101.0,88.4831,88.7991,88.4166,88.6411,8101.0
2020-04-30 13:00:00,106.47,106.47,106.16,106.26,6142.0,88.5247,88.5247,88.2669,88.3501,6142.0
2020-04-30 13:10:00,106.25,106.73,106.2,106.62,12102.0,88.3418,88.7409,88.3002,88.6494,12102.0
2020-04-30 13:20:00,106.64,106.65,106.14,106.18,9352.0,88.666,88.6743,88.2503,88.2836,9352.0
2020-04-30 13:30:00,106.22,106.4,106.11,106.33,21250.0,88.3168,88.4665,88.2254,88.4083,21250.0
2020-04-30 13:40:00,106.28,106.28,106.05,106.07,11353.0,88.3667,88.3667,88.1755,88.1921,11353.0
2020-04-30 13:50:00,105.98,106.27,105.98,106.07,9708.0,88.1173,88.3584,88.1173,88.1921,9708.0
2020-04-30 14:00:00,106.1,106.35,105.97,106.26,8668.0,88.217,88.4249,88.109,88.3501,8668.0
2020-04-30 14:10:00,106.3,106.53,106.19,106.24,10474.0,88.3833,88.5746,88.2919,88.3334,10474.0
2020-04-30 14:20:00,106.26,106.4,106.19,106.38,8708.0,88.3501,88.4665,88.2919,88.4499,8708.0
2020-04-30 14:30:00,106.38,106.69,106.18,106.3,12395.0,88.4499,88.7076,88.2836,88.3833,12395.0
2020-04-30 14:40:00,106.33,106.43,106.16,106.4,17365.0,88.4083,88.4914,88.2669,88.4665,17365.0
2020-04-30 14:50:00,106.43,106.52,106.26,106.47,13835.0,88.4914,88.5663,88.3501,88.5247,13835.0
2020-04-30 15:00:00,106.46,106.97,106.35,106.8,15882.0,88.5164,88.9404,88.4249,88.7991,15882.0
2020-04-30 15:10:00,106.76,107.16,106.6,107.07,22889.0,88.7658,89.0984,88.6328,89.0236,22889.0
2020-04-30 15:20:00,107.1,107.27,106.97,107.06,23215.0,89.0485,89.1898,88.9404,89.0152,23215.0
2020-04-30 15:30:00,107.06,107.23,106.92,107.19,41736.0,89.0152,89.1566,88.8988,89.1233,41736.0
2020-04-30 15:40:00,107.14,107.39,106.72,107.21,74275.0,89.0818,89.2896,88.7325,89.14,74275.0
2020-04-30 15:50:00,107.13,107.59,106.67,106.79,235114.0,89.0734,89.4559,88.691,88.7907,235114.0
2020-05-01 09:30:00,103.41,105.3,103.35,104.59,140650.0,85.9804,87.5519,85.9306,86.9616,140650.0
2020-05-01 09:40:00,104.49,105.31,103.97,105.14,67044.0,86.8784,87.5602,86.4461,87.4189,67044.0
2020-05-01 09:50:00,105.1,105.22,104.44,104.72,53051.0,87.3856,87.4854,86.8368,87.0696,53051.0
2020-05-01 10:00:00,104.83,104.94,104.48,104.72,34217.0,87.1611,87.2526,86.8701,87.0696,34217.0
2020-05-01 10:10:00,104.74,105.43,104.38,105.1,75058.0,87.0863,87.66,86.7869,87.3856,75058.0
2020-05-01 10:20:00,105.17,105.88,104.97,105.82,48293.0,87.4438,88.0341,87.2775,87.9842,48293.0
2020-05-01 10:30:00,105.76,105.96,104.99,105.19,43582.0,87.9344,88.1006,87.2941,87.4604,43582.0
2020-05-01 10:40:00,105.24,105.62,105.12,105.41,7753.0,87.502,87.8179,87.4022,87.6433,7753.0
2020-05-01 10:50:00,105.38,105.85,105.37,105.37,143517.0,87.6184,88.0092,87.6101,87.6101,143517.0
2020-05-01 11:00:00,105.38,105.7,105.21,105.6,169999.0,87.6184,87.8845,87.4771,87.8013,169999.0
2020-05-01 11:10:00,105.6,105.66,104.5,104.55,46061.0,87.8013,87.8512,86.8867,86.9283,46061.0
2020-05-01 11:20:00,104.55,104.79,103.56,103.64,54078.0,86.9283,87.1278,86.1052,86.1717,54078.0
2020-05-01 11:30:00,103.65,103.7,103.14,103.37,16511.0,86.18,86.2216,85.7559,85.9472,16511.0
2020-05-01 11:40:00,103.36,103.37,102.7,102.71,38806.0,85.9389,85.9472,85.3901,85.3984,38806.0
2020-05-01 11:50:00,102.71,102.77,102.37,102.76,17096.0,85.3984,85.4483,85.1157,85.44,17096.0
2020-05-01 12:00:00,102.75,102.88,102.38,102.74,14819.0,85.4317,85.5398,85.124,85.4234,14819.0
2020-05-01 12:10:00,102.75,103.12,102.72,102.95,17122.0,85.4317,85.7393,85.4067,85.598,17122.0
2020-05-01 12:20:00,103.03,103.19,102.55,102.57,11390.0,85.6645,85.7975,85.2654,85.282,11390.0
2020-05-01 12:30:00,102.53,102.63,102.41,102.55,13859.0,85.2488,85.3319,85.149,85.2654,13859.0
2020-05-01 12:40:00,102.46,102.54,102.16,102.36,27680.0,85.1906,85.2571,84.9411,85.1074,27680.0
2020-05-01 12:50:00,102.42,102.54,102.32,102.32,9153.0,85.1573,85.2571,85.0742,85.0742,9153.0
2020-05-01 13:00:00,102.26,102.72,102.26,102.6,10821.0,85.0243,85.4067,85.0243,85.307,10821.0
2020-05-01 13:10:00,102.48,102.6,102.13,102.14,14877.0,85.2072,85.307,84.9162,84.9245,14877.0
2020-05-01 13:20:00,102.15,102.19,101.97,102.19,30256.0,84.9328,84.9661,84.7831,84.9661,30256.0
2020-05-01 13:30:00,102.14,102.48,102.09,102.09,16219.0,84.9245,85.2072,84.8829,84.8829,16219.0
2020-05-01 13:40:00,102.12,102.22,102.0,102.17,11960.0,84.9079,84.991,84.8081,84.9494,11960.0
2020-05-01 13:50:00,102.13,102.13,101.73,102.13,16415.0,84.9162,84.9162,84.5836,84.9162,16415.0
2020-05-01 14:00:00,102.09,102.24,101.96,101.99,34428.0,84.8829,85.0076,84.7748,84.7998,34428.0
2020-05-01 14:10:00,102.09,102.17,101.9,102.11,18570.0,84.8829,84.9494,84.7249,84.8996,18570.0
2020-05-01 14:20:00,102.13,102.54,102.13,102.38,17433.0,84.9162,85.2571,84.9162,85.124,17433.0
2020-05-01 14:30:00,102.41,102.48,102.18,102.35,19473.0,85.149,85.2072,84.9578,85.0991,19473.0
2020-05-01 14:40:00,102.35,102.79,102.3,102.48,26469.0,85.0991,85.4649,85.0575,85.2072,26469.0
2020-05-01 14:50:00,102.45,102.55,102.29,102.45,16094.0,85.1822,85.2654,85.0492,85.1822,16094.0
2020-05-01 15:00:00,102.41,102.42,102.0,102.27,20248.0,85.149,85.1573,84.8081,85.0326,20248.0
2020-05-01 15:10:00,102.31,103.03,102.22,103.02,45508.0,85.0658,85.6645,84.991,85.6562,45508.0
2020-05-01 15:20:00,103.05,103.21,102.86,103.07,34061.0,85.6811,85.8141,85.5231,85.6977,34061.0
2020-05-01 15:30:00,103.01,103.19,102.66,102.9,52378.0,85.6479,85.7975,85.3569,85.5564,52378.0
2020-05-01 15:40:00,102.92,103.06,102.71,102.92,71391.0,85.573,85.6894,85.3984,85.573,71391.0
2020-05-01 15:50:00,102.92,103.07,102.4,103.01,150128.0,85.573,85.6977,85.1407,85.6479,150128.0
2020-05-04 09:30:00,100.0,100.47,98.68,98.81,108376.0,83.1452,83.536,82.0477,82.1558,108376.0
2020-05-04 09:40:00,98.81,99.3,98.7,99.09,91824.0,82.1558,82.5632,82.0643,82.3886,91824.0
2020-05-04 09:50:00,99.04,99.34,98.86,99.13,76945.0,82.347,82.5964,82.1973,82.4218,76945.0
2020-05-04 10:00:00,99.15,100.02,98.99,99.92,37030.0,82.4385,83.1618,82.3054,83.0787,37030.0
2020-05-04 10:10:00,99.92,100.75,99.75,100.61,20385.0,83.0787,83.7688,82.9373,83.6524,20385.0
2020-05-04 10:20:00,100.6,100.65,99.54,99.55,19221.0,83.6441,83.6856,82.7627,82.771,19221.0
2020-05-04 10:30:00,99.64,99.95,99.39,99.95,25714.0,82.8459,83.1036,82.638,83.1036,25714.0
2020-05-04 10:40:00,99.85,100.59,99.81,100.59,50490.0,83.0205,83.6357,82.9872,83.6357,50490.0
2020-05-04 10:50:00,100.64,100.82,100.1,100.2,15354.0,83.6773,83.827,83.2283,83.3115,15354.0
2020-05-04 11:00:00,100.06,100.09,99.63,99.64,15543.0,83.1951,83.22,82.8376,82.8459,15543.0
2020-05-04 11:10:00,99.75,99.85,99.44,99.76,25133.0,82.9373,83.0205,82.6796,82.9456,25133.0
2020-05-04 11:20:00,99.82,99.82,99.42,99.5,70363.0,82.9955,82.9955,82.6629,82.7295,70363.0
2020-05-04 11:30:00,99.5,99.72,99.42,99.63,95009.0,82.7295,82.9124,82.6629,82.8376,95009.0
2020-05-04 11:40:00,99.63,99.78,99.59,99.7,8510.0,82.8376,82.9623,82.8043,82.8958,8510.0
2020-05-04 11:50:00,99.7,99.88,99.56,99.56,15155.0,82.8958,83.0454,82.7794,82.7794,15155.0
2020-05-04 12:00:00,99.6,99.87,99.49,99.86,14394.0,82.8126,83.0371,82.7211,83.0288,14394.0
2020-05-04 12:10:00,99.87,100.04,99.72,99.78,34997.0,83.0371,83.1784,82.9124,82.9623,34997.0
2020-05-04 12:20:00,99.88,100.46,99.81,100.4,17107.0,83.0454,83.5277,82.9872,83.4778,17107.0
2020-05-04 12:30:00,100.49,100.67,100.26,100.31,26134.0,83.5526,83.7023,83.3614,83.4029,26134.0
2020-05-04 12:40:00,100.31,100.5,99.84,99.84,19547.0,83.4029,83.5609,83.0122,83.0122,19547.0
2020-05-04 12:50:00,99.76,100.02,99.73,99.95,15604.0,82.9456,83.1618,82.9207,83.1036,15604.0
2020-05-04 13:00:00,99.96,100.03,99.76,99.86,12685.0,83.1119,83.1701,82.9456,83.0288,12685.0
2020-05-04 13:10:00,99.77,99.77,99.3,99.56,30459.0,82.954,82.954,82.5632,82.7794,30459.0
2020-05-04 13:20:00,99.6,99.81,99.51,99.71,17575.0,82.8126,82.9872,82.7378,82.9041,17575.0
2020-05-04 13:30:00,99.71,100.0,99.69,99.96,22025.0,82.9041,83.1452,82.8874,83.1119,22025.0
2020-05-04 13:40:00,99.91,100.25,99.89,100.21,14525.0,83.0704,83.3531,83.0537,83.3198,14525.0
2020-05-04 13:50:00,100.19,100.31,100.01,100.07,31099.0,83.3032,83.4029,83.1535,83.2034,31099.0
2020-05-04 14:00:00,100.06,100.38,100.04,100.16,21411.0,83.1951,83.4611,83.1784,83.2782,21411.0
2020-05-04 14:10:00,100.16,100.6,100.15,100.57,19018.0,83.2782,83.6441,83.2699,83.6191,19018.0
2020-05-04 14:20:00,100.54,100.62,100.33,100.43,14297.0,83.5942,83.6607,83.4196,83.5027,14297.0
2020-05-04 14:30:00,100.4,100.59,100.27,100.27,19119.0,83.4778,83.6357,83.3697,83.3697,19119.0
2020-05-04 14:40:00,100.26,100.77,100.21,100.73,15881.0,83.3614,83.7854,83.3198,83.7521,15881.0
2020-05-04 14:50:00,100.73,101.04,100.67,101.04,23006.0,83.7521,84.0099,83.7023,84.0099,23006.0
2020-05-04 15:00:00,100.97,101.0,100.77,100.86,17973.0,83.9517,83.9766,83.7854,83.8602,17973.0
2020-05-04 15:10:00,100.93,101.11,100.81,100.93,18644.0,83.9184,84.0681,83.8187,83.9184,18644.0
2020-05-04 15:20:00,100.92,100.97,100.61,100.87,25139.0,83.9101,83.9517,83.6524,83.8686,25139.0
2020-05-04 15:30:00,100.88,101.53,100.88,101.48,48483.0,83.8769,84.4173,83.8769,84.3757,48483.0
2020-05-04 15:40:00,101.49,101.75,101.48,101.74,41136.0,84.3841,84.6002,84.3757,84.5919,41136.0
2020-05-04 15:50:00,101.79,101.93,101.25,101.61,104248.0,84.6335,84.7499,84.1845,84.4838,104248.0
2020-05-05 09:30:00,103.57,104.04,103.02,103.26,62635.0,86.1135,86.5043,85.6562,85.8557,62635.0
2020-05-05 09:40:00,103.25,103.78,102.97,103.41,19099.0,85.8474,86.2881,85.6146,85.9804,19099.0
2020-05-05 09:50:00,103.46,104.01,103.36,103.82,20448.0,86.022,86.4793,85.9389,86.3213,20448.0
2020-05-05 10:00:00,103.87,104.04,103.67,103.93,45197.0,86.3629,86.5043,86.1966,86.4128,45197.0
2020-05-05 10:10:00,103.98,104.17,103.58,103.62,24230.0,86.4544,86.6123,86.1218,86.155,24230.0
2020-05-05 10:20:00,103.7,103.81,102.47,102.69,27205.0,86.2216,86.313,85.1989,85.3818,27205.0
2020-05-05 10:30:00,102.68,102.98,102.51,102.88,21753.0,85.3735,85.6229,85.2321,85.5398,21753.0
2020-05-05 10:40:00,102.87,102.95,102.28,102.28,19371.0,85.5315,85.598,85.0409,85.0409,19371.0
2020-05-05 10:50:00,102.35,103.17,102.35,102.7,14365.0,85.0991,85.7809,85.0991,85.3901,14365.0
2020-05-05 11:00:00,102.66,103.27,102.58,103.14,14101.0,85.3569,85.864,85.2903,85.7559,14101.0
2020-05-05 11:10:00,103.12,103.2,102.66,102.77,16438.0,85.7393,85.8058,85.3569,85.4483,16438.0
2020-05-05 11:20:00,102.66,103.12,102.64,103.1,7779.0,85.3569,85.7393,85.3402,85.7227,7779.0
2020-05-05 11:30:00,103.05,103.45,103.05,103.14,7000.0,85.6811,86.0137,85.6811,85.7559,7000.0
2020-05-05 11:40:00,103.26,103.49,103.18,103.28,6114.0,85.8557,86.047,85.7892,85.8724,6114.0
2020-05-05 11:50:00,103.27,103.27,103.0,103.01,9216.0,85.864,85.864,85.6395,85.6479,9216.0
2020-05-05 12:00:00,103.09,103.14,102.81,102.85,30512.0,85.7144,85.7559,85.4816,85.5148,30512.0
2020-05-05 12:10:00,102.85,103.37,102.85,103.28,8751.0,85.5148,85.9472,85.5148,85.8724,8751.0
2020-05-05 12:20:00,103.29,103.38,103.1,103.23,9545.0,85.8807,85.9555,85.7227,85.8308,9545.0
2020-05-05 12:30:00,103.22,103.35,102.94,102.94,6074.0,85.8225,85.9306,85.5897,85.5897,6074.0
2020-05-05 12:40:00,102.87,102.87,102.52,102.52,6667.0,85.5315,85.5315,85.2404,85.2404,6667.0
2020-05-05 12:50:00,102.55,102.77,102.38,102.45,6619.0,85.2654,85.4483,85.124,85.1822,6619.0
2020-05-05 13:00:00,102.49,102.6,102.06,102.15,15851.0,85.2155,85.307,84.858,84.9328,15851.0
2020-05-05 13:10:00,102.15,102.19,101.83,101.91,11349.0,84.9328,84.9661,84.6667,84.7333,11349.0
2020-05-05 13:20:00,101.91,101.97,101.64,101.83,9118.0,84.7333,84.7831,84.5088,84.6667,9118.0
2020-05-05 13:30:00,101.87,102.05,101.76,101.95,9302.0,84.7,84.8497,84.6085,84.7665,9302.0
2020-05-05 13:40:00,101.83,101.91,101.66,101.72,8312.0,84.6667,84.7333,84.5254,84.5753,8312.0
2020-05-05 13:50:00,101.68,101.9,101.61,101.64,11516.0,84.542,84.7249,84.4838,84.5088,11516.0
2020-05-05 14:00:00,101.65,101.65,101.41,101.53,8195.0,84.5171,84.5171,84.3175,84.4173,8195.0
2020-05-05 14:10:00,101.54,101.76,101.53,101.57,9036.0,84.4256,84.6085,84.4173,84.4506,9036.0
2020-05-05 14:20:00,101.59,101.65,101.42,101.43,7687.0,84.4672,84.5171,84.3259,84.3342,7687.0
2020-05-05 14:30:00,101.46,101.53,101.1,101.39,16510.0,84.3591,84.4173,84.0598,84.3009,16510.0
2020-05-05 14:40:00,101.39,101.69,101.34,101.68,12751.0,84.3009,84.5503,84.2593,84.542,12751.0
2020-05-05 14:50:00,101.7,101.93,101.62,101.67,25524.0,84.5587,84.7499,84.4921,84.5337,25524.0
2020-05-05 15:00:00,101.66,101.66,101.22,101.28,14458.0,84.5254,84.5254,84.1596,84.2094,14458.0
2020-05-05 15:10:00,101.27,101.28,100.46,100.48,20316.0,84.2011,84.2094,83.5277,83.5443,20316.0
2020-05-05 15:20:00,100.48,100.84,100.21,100.47,23171.0,83.5443,83.8436,83.3198,83.536,23171.0
2020-05-05 15:30:00,100.46,100.46,99.67,99.79,64838.0,83.5277,83.5277,82.8708,82.9706,64838.0
2020-05-05 15:40:00,99.78,100.09,99.59,99.75,46698.0,82.9623,83.22,82.8043,82.9373,46698.0
2020-05-05 15:50:00,99.78,100.3,99.59,99.73,116896.0,82.9623,83.3946,82.8043,82.9207,116896.0
2020-05-06 09:30:00,101.0,101.35,100.18,100.28,40775.0,83.9766,84.2676,83.2949,83.378,40775.0
2020-05-06 09:40:00,100.48,100.62,99.49,99.49,13996.0,83.5443,83.6607,82.7211,82.7211,13996.0
2020-05-06 09:50:00,99.56,99.8,98.7,99.03,126330.0,82.7794,82.9789,82.0643,82.3387,126330.0
2020-05-06 10:00:00,99.13,99.22,98.34,98.54,38959.0,82.4218,82.4967,81.765,81.9313,38959.0
2020-05-06 10:10:00,98.58,99.24,98.19,99.24,55954.0,81.9645,82.5133,81.6403,82.5133,55954.0
2020-05-06 10:20:00,99.19,100.0,99.09,99.7,34526.0,82.4717,83.1452,82.3886,82.8958,34526.0
2020-05-06 10:30:00,99.72,100.25,99.42,99.55,23366.0,82.9124,83.3531,82.6629,82.771,23366.0
2020-05-06 10:40:00,99.51,99.82,99.39,99.48,26199.0,82.7378,82.9955,82.638,82.7128,26199.0
2020-05-06 10:50:00,99.55,99.64,99.28,99.39,66303.0,82.771,82.8459,82.5465,82.638,66303.0
2020-05-06 11:00:00,99.39,99.57,99.1,99.18,67651.0,82.638,82.7877,82.3969,82.4634,67651.0
2020-05-06 11:10:00,99.17,99.5,98.79,99.11,184843.0,82.4551,82.7295,82.1391,82.4052,184843.0
2020-05-06 11:20:00,99.15,99.15,98.3,98.75,14187.0,82.4385,82.4385,81.7317,82.1059,14187.0
2020-05-06 11:30:00,98.71,99.06,98.57,98.95,34179.0,82.0726,82.3636,81.9562,82.2722,34179.0
2020-05-06 11:40:00,98.97,99.09,98.64,98.65,15709.0,82.2888,82.3886,82.0144,82.0227,15709.0
2020-05-06 11:50:00,98.67,98.83,98.47,98.81,20392.0,82.0394,82.1724,81.8731,82.1558,20392.0
2020-05-06 12:00:00,98.81,99.22,98.74,98.77,23453.0,82.1558,82.4967,82.0976,82.1225,23453.0
2020-05-06 12:10:00,98.84,99.14,98.73,99.13,24152.0,82.1807,82.4301,82.0892,82.4218,24152.0
2020-05-06 12:20:00,99.1,99.21,98.95,99.1,13990.0,82.3969,82.4883,82.2722,82.3969,13990.0
2020-05-06 12:30:00,99.17,99.19,98.93,99.07,6236.0,82.4551,82.4717,82.2555,82.3719,6236.0
2020-05-06 12:40:00,99.02,99.07,98.81,98.98,13509.0,82.3304,82.3719,82.1558,82.2971,13509.0
2020-05-06 12:50:00,99.0,99.06,98.84,98.87,13370.0,82.3137,82.3636,82.1807,82.2056,13370.0
2020-05-06 13:00:00,98.94,99.13,98.73,99.04,77462.0,82.2638,82.4218,82.0892,82.347,77462.0
2020-05-06 13:10:00,99.11,99.11,98.85,98.95,44472.0,82.4052,82.4052,82.189,82.2722,44472.0
2020-05-06 13:20:00,98.95,98.97,98.46,98.63,35918.0,82.2722,82.2888,81.8648,82.0061,35918.0
2020-05-06 13:30:00,98.67,99.03,98.65,99.0,8995.0,82.0394,82.3387,82.0227,82.3137,8995.0
2020-05-06 13:40:00,98.94,99.16,98.81,98.81,8512.0,82.2638,82.4468,82.1558,82.1558,8512.0
2020-05-06 13:50:00,98.84,99.06,98.8,99.0,30533.0,82.1807,82.3636,82.1474,82.3137,30533.0
2020-05-06 14:00:00,98.97,98.99,98.75,98.87,18351.0,82.2888,82.3054,82.1059,82.2056,18351.0
2020-05-06 14:10:00,98.82,98.89,98.49,98.67,14936.0,82.1641,82.2223,81.8897,82.0394,14936.0
2020-05-06 14:20:00,98.67,98.9,98.64,98.69,38914.0,82.0394,82.2306,82.0144,82.056,38914.0
2020-05-06 14:30:00,98.69,98.77,98.53,98.71,27503.0,82.056,82.1225,81.923,82.0726,27503.0
2020-05-06 14:40:00,98.74,99.33,98.69,99.3,33078.0,82.0976,82.5881,82.056,82.5632,33078.0
2020-05-06 14:50:00,99.32,99.5,99.18,99.28,21998.0,82.5798,82.7295,82.4634,82.5465,21998.0
2020-05-06 15:00:00,99.41,99.43,99.13,99.25,17473.0,82.6546,82.6713,82.4218,82.5216,17473.0
2020-05-06 15:10:00,99.19,99.21,98.85,98.88,23826.0,82.4717,82.4883,82.189,82.214,23826.0
2020-05-06 15:20:00,98.92,99.04,98.59,98.74,34729.0,82.2472,82.347,81.9728,82.0976,34729.0
2020-05-06 15:30:00,98.7,98.7,98.44,98.63,161780.0,82.0643,82.0643,81.8481,82.0061,161780.0
2020-05-06 15:40:00,98.69,98.69,98.47,98.54,126732.0,82.056,82.056,81.8731,81.9313,126732.0
2020-05-06 15:50:00,98.48,98.66,98.23,98.45,242956.0,81.8814,82.031,81.6735,81.8564,242956.0
2020-05-07 09:30:00,99.96,102.13,99.96,102.07,63616.0,83.1119,84.9162,83.1119,84.8663,63616.0
2020-05-07 09:40:00,102.12,102.66,102.02,102.54,31881.0,84.9079,85.3569,84.8247,85.2571,31881.0
2020-05-07 09:50:00,102.45,103.15,102.23,102.94,25331.0,85.1822,85.7643,84.9993,85.5897,25331.0
2020-05-07 10:00:00,103.06,103.2,102.49,102.72,71920.0,85.6894,85.8058,85.2155,85.4067,71920.0
2020-05-07 10:10:00,102.81,102.96,102.17,102.93,26019.0,85.4816,85.6063,84.9494,85.5813,26019.0
2020-05-07 10:20:00,102.87,103.41,102.86,103.05,26564.0,85.5315,85.9804,85.5231,85.6811,26564.0
2020-05-07 10:30:00,103.15,103.62,103.03,103.57,18224.0,85.7643,86.155,85.6645,86.1135,18224.0
2020-05-07 10:40:00,103.63,104.4,103.52,103.95,50897.0,86.1634,86.8036,86.0719,86.4294,50897.0
2020-05-07 10:50:00,103.95,104.23,103.59,103.63,41520.0,86.4294,86.6622,86.1301,86.1634,41520.0
2020-05-07 11:00:00,103.61,103.83,103.45,103.61,39037.0,86.1467,86.3296,86.0137,86.1467,39037.0
2020-05-07 11:10:00,103.67,104.4,103.62,104.31,31303.0,86.1966,86.8036,86.155,86.7287,31303.0
2020-05-07 11:20:00,104.35,104.38,103.54,103.81,49313.0,86.762,86.7869,86.0885,86.313,49313.0
2020-05-07 11:30:00,103.79,103.93,103.41,103.45,32838.0,86.2964,86.4128,85.9804,86.0137,32838.0
2020-05-07 11:40:00,103.52,104.26,103.51,103.94,13950.0,86.0719,86.6872,86.0636,86.4211,13950.0
2020-05-07 11:50:00,104.05,104.12,103.78,104.06,24013.0,86.5126,86.5708,86.2881,86.5209,24013.0
2020-05-07 12:00:00,104.1,104.23,103.57,103.57,24004.0,86.5541,86.6622,86.1135,86.1135,24004.0
2020-05-07 12:10:00,103.59,103.63,103.33,103.43,14837.0,86.1301,86.1634,85.9139,85.9971,14837.0
2020-05-07 12:20:00,103.5,103.56,103.06,103.14,22079.0,86.0553,86.1052,85.6894,85.7559,22079.0
2020-05-07 12:30:00,103.18,103.31,102.4,102.45,20740.0,85.7892,85.8973,85.1407,85.1822,20740.0
2020-05-07 12:40:00,102.43,102.55,101.95,101.95,12083.0,85.1656,85.2654,84.7665,84.7665,12083.0
2020-05-07 12:50:00,101.99,102.15,101.54,102.06,15567.0,84.7998,84.9328,84.4256,84.858,15567.0
2020-05-07 13:00:00,102.05,102.15,101.89,102.06,9522.0,84.8497,84.9328,84.7166,84.858,9522.0
2020-05-07 13:10:00,101.99,102.27,101.98,102.03,12413.0,84.7998,85.0326,84.7915,84.833,12413.0
2020-05-07 13:20:00,102.04,102.21,101.82,101.85,11193.0,84.8414,84.9827,84.6584,84.6834,11193.0
2020-05-07 13:30:00,101.84,101.99,101.68,101.85,13140.0,84.6751,84.7998,84.542,84.6834,13140.0
2020-05-07 13:40:00,101.86,102.21,101.79,102.07,25640.0,84.6917,84.9827,84.6335,84.8663,25640.0
2020-05-07 13:50:00,102.11,102.14,101.58,101.76,9746.0,84.8996,84.9245,84.4589,84.6085,9746.0
2020-05-07 14:00:00,101.71,101.73,101.36,101.6,20417.0,84.567,84.5836,84.276,84.4755,20417.0
2020-05-07 14:10:00,101.59,101.99,101.59,101.89,12623.0,84.4672,84.7998,84.4672,84.7166,12623.0
2020-05-07 14:20:00,101.84,101.84,101.38,101.44,7962.0,84.6751,84.6751,84.2926,84.3425,7962.0
2020-05-07 14:30:00,101.52,101.6,101.3,101.54,11270.0,84.409,84.4755,84.2261,84.4256,11270.0
2020-05-07 14:40:00,101.54,101.54,101.11,101.49,18694.0,84.4256,84.4256,84.0681,84.3841,18694.0
2020-05-07 14:50:00,101.5,101.57,101.35,101.45,24185.0,84.3924,84.4506,84.2676,84.3508,24185.0
2020-05-07 15:00:00,101.48,101.51,101.18,101.28,22935.0,84.3757,84.4007,84.1263,84.2094,22935.0
2020-05-07 15:10:00,101.25,101.36,100.77,101.35,33340.0,84.1845,84.276,83.7854,84.2676,33340.0
2020-05-07 15:20:00,101.35,101.52,101.24,101.41,20552.0,84.2676,84.409,84.1762,84.3175,20552.0
2020-05-07 15:30:00,101.37,101.4,100.95,101.03,32657.0,84.2843,84.3092,83.9351,84.0016,32657.0
2020-05-07 15:40:00,100.99,101.51,100.88,101.27,43132.0,83.9683,84.4007,83.8769,84.2011,43132.0
2020-05-07 15:50:00,101.18,101.44,100.99,101.3,81031.0,84.1263,84.3425,83.9683,84.2261,81031.0
2020-05-08 09:30:00,104.17,105.24,103.94,104.18,61561.0,86.6123,87.502,86.4211,86.6207,61561.0
2020-05-08 09:40:00,104.36,104.82,103.88,104.16,24328.0,86.7703,87.1528,86.3712,86.604,24328.0
2020-05-08 09:50:00,104.21,104.85,104.15,104.77,42311.0,86.6456,87.1777,86.5957,87.1112,42311.0
2020-05-08 10:00:00,104.77,105.33,104.77,105.26,24247.0,87.1112,87.5768,87.1112,87.5186,24247.0
2020-05-08 10:10:00,105.21,105.48,104.75,104.83,20141.0,87.4771,87.7015,87.0946,87.1611,20141.0
2020-05-08 10:20:00,104.73,104.88,103.73,103.81,11575.0,87.078,87.2027,86.2465,86.313,11575.0
2020-05-08 10:30:00,103.75,104.14,103.7,103.94,13900.0,86.2631,86.5874,86.2216,86.4211,13900.0
2020-05-08 10:40:00,103.98,103.99,103.11,103.77,38101.0,86.4544,86.4627,85.731,86.2798,38101.0
2020-05-08 10:50:00,103.82,104.16,103.65,103.89,19642.0,86.3213,86.604,86.18,86.3795,19642.0
2020-05-08 11:00:00,103.86,104.18,103.57,104.1,18082.0,86.3546,86.6207,86.1135,86.5541,18082.0
2020-05-08 11:10:00,104.11,104.48,104.09,104.48,12595.0,86.5625,86.8701,86.5458,86.8701,12595.0
2020-05-08 11:20:00,104.47,104.84,104.42,104.77,13977.0,86.8618,87.1694,86.8202,87.1112,13977.0
2020-05-08 11:30:00,104.8,104.91,104.27,104.48,11322.0,87.1362,87.2276,86.6955,86.8701,11322.0
2020-05-08 11:40:00,104.38,104.38,104.22,104.29,7739.0,86.7869,86.7869,86.6539,86.7121,7739.0
2020-05-08 11:50:00,104.25,104.33,104.14,104.23,10180.0,86.6789,86.7454,86.5874,86.6622,10180.0
2020-05-08 12:00:00,104.25,104.43,104.19,104.19,18133.0,86.6789,86.8285,86.629,86.629,18133.0
2020-05-08 12:10:00,104.21,104.39,103.95,104.11,10851.0,86.6456,86.7953,86.4294,86.5625,10851.0
2020-05-08 12:20:00,104.12,104.19,103.81,104.05,31544.0,86.5708,86.629,86.313,86.5126,31544.0
2020-05-08 12:30:00,104.07,104.35,104.03,104.35,14657.0,86.5292,86.762,86.4959,86.762,14657.0
2020-05-08 12:40:00,104.33,104.33,104.16,104.2,17048.0,86.7454,86.7454,86.604,86.6373,17048.0
2020-05-08 12:50:00,104.19,104.37,104.18,104.29,5815.0,86.629,86.7786,86.6207,86.7121,5815.0
2020-05-08 13:00:00,104.27,104.41,104.17,104.25,15954.0,86.6955,86.8119,86.6123,86.6789,15954.0
2020-05-08 13:10:00,104.32,104.43,104.2,104.32,11363.0,86.7371,86.8285,86.6373,86.7371,11363.0
2020-05-08 13:20:00,104.27,104.38,104.21,104.3,7721.0,86.6955,86.7869,86.6456,86.7204,7721.0
2020-05-08 13:30:00,104.37,104.45,104.18,104.31,13820.0,86.7786,86.8451,86.6207,86.7287,13820.0
2020-05-08 13:40:00,104.31,104.35,104.13,104.26,28651.0,86.7287,86.762,86.5791,86.6872,28651.0
2020-05-08 13:50:00,104.26,104.45,104.21,104.45,20719.0,86.6872,86.8451,86.6456,86.8451,20719.0
2020-05-08 14:00:00,104.44,104.58,104.33,104.58,5763.0,86.8368,86.9532,86.7454,86.9532,5763.0
2020-05-08 14:10:00,104.63,104.86,104.55,104.78,7145.0,86.9948,87.186,86.9283,87.1195,7145.0
2020-05-08 14:20:00,104.76,104.81,104.55,104.6,10139.0,87.1029,87.1445,86.9283,86.9699,10139.0
2020-05-08 14:30:00,104.65,104.67,104.36,104.45,20612.0,87.0114,87.0281,86.7703,86.8451,20612.0
2020-05-08 14:40:00,104.45,104.74,104.45,104.64,9434.0,86.8451,87.0863,86.8451,87.0031,9434.0
2020-05-08 14:50:00,104.65,104.71,104.49,104.59,24627.0,87.0114,87.0613,86.8784,86.9616,24627.0
2020-05-08 15:00:00,104.62,104.83,104.57,104.8,14890.0,86.9865,87.1611,86.9449,87.1362,14890.0
2020-05-08 15:10:00,104.81,104.86,104.57,104.68,20096.0,87.1445,87.186,86.9449,87.0364,20096.0
2020-05-08 15:20:00,104.71,104.82,104.65,104.78,31336.0,87.0613,87.1528,87.0114,87.1195,31336.0
2020-05-08 15:30:00,104.73,104.95,104.65,104.95,29466.0,87.078,87.2609,87.0114,87.2609,29466.0
2020-05-08 15:40:00,104.95,105.13,104.9,105.04,41411.0,87.2609,87.4105,87.2193,87.3357,41411.0
2020-05-08 15:50:00,105.03,105.22,104.75,105.05,96003.0,87.3274,87.4854,87.0946,87.344,96003.0
2020-05-11 09:30:00,103.0,103.0,101.6,101.67,72076.0,85.6395,85.6395,84.4755,84.5337,72076.0
2020-05-11 09:40:00,101.69,102.49,101.64,101.72,25207.0,84.5503,85.2155,84.5088,84.5753,25207.0
2020-05-11 09:50:00,101.77,102.12,101.49,101.78,71589.0,84.6169,84.9079,84.3841,84.6252,71589.0
2020-05-11 10:00:00,101.75,101.97,101.29,101.77,81300.0,84.6002,84.7831,84.2178,84.6169,81300.0
2020-05-11 10:10:00,101.84,101.99,101.09,101.5,54993.0,84.6751,84.7998,84.0515,84.3924,54993.0
2020-05-11 10:20:00,101.53,102.28,101.53,102.16,35162.0,84.4173,85.0409,84.4173,84.9411,35162.0
2020-05-11 10:30:00,102.14,102.43,101.78,101.78,46447.0,84.9245,85.1656,84.6252,84.6252,46447.0
2020-05-11 10:40:00,101.78,101.84,101.54,101.68,17223.0,84.6252,84.6751,84.4256,84.542,17223.0
2020-05-11 10:50:00,101.7,101.71,101.06,101.18,24452.0,84.5587,84.567,84.0265,84.1263,24452.0
2020-05-11 11:00:00,101.13,101.57,101.1,101.51,19376.0,84.0847,84.4506,84.0598,84.4007,19376.0
2020-05-11 11:10:00,101.48,101.57,101.15,101.19,27930.0,84.3757,84.4506,84.1014,84.1346,27930.0
2020-05-11 11:20:00,101.22,101.24,100.7,101.02,31685.0,84.1596,84.1762,83.7272,83.9933,31685.0
2020-05-11 11:30:00,101.01,101.34,101.01,101.34,26665.0,83.985,84.2593,83.985,84.2593,26665.0
2020-05-11 11:40:00,101.31,101.62,101.18,101.54,17140.0,84.2344,84.4921,84.1263,84.4256,17140.0
2020-05-11 11:50:00,101.63,102.04,101.57,101.73,26384.0,84.5005,84.8414,84.4506,84.5836,26384.0
2020-05-11 12:00:00,101.71,101.82,101.58,101.73,15878.0,84.567,84.6584,84.4589,84.5836,15878.0
2020-05-11 12:10:00,101.75,101.8,101.58,101.79,25523.0,84.6002,84.6418,84.4589,84.6335,25523.0
2020-05-11 12:20:00,101.79,102.3,101.79,102.28,20554.0,84.6335,85.0575,84.6335,85.0409,20554.0
2020-05-11 12:30:00,102.29,102.62,102.2,102.61,37821.0,85.0492,85.3236,84.9744,85.3153,37821.0
2020-05-11 12:40:00,102.61,102.76,102.32,102.32,30645.0,85.3153,85.44,85.0742,85.0742,30645.0
2020-05-11 12:50:00,102.31,102.51,102.22,102.42,14861.0,85.0658,85.2321,84.991,85.1573,14861.0
2020-05-11 13:00:00,102.39,102.63,102.12,102.63,12546.0,85.1324,85.3319,84.9079,85.3319,12546.0
2020-05-11 13:10:00,102.63,102.63,102.43,102.51,9114.0,85.3319,85.3319,85.1656,85.2321,9114.0
2020-05-11 13:20:00,102.56,102.57,102.27,102.37,18381.0,85.2737,85.282,85.0326,85.1157,18381.0
2020-05-11 13:30:00,102.47,102.7,102.35,102.68,13842.0,85.1989,85.3901,85.0991,85.3735,13842.0
2020-05-11 13:40:00,102.71,102.81,102.32,102.41,13500.0,85.3984,85.4816,85.0742,85.149,13500.0
2020-05-11 13:50:00,102.42,102.46,101.87,101.92,17793.0,85.1573,85.1906,84.7,84.7416,17793.0
2020-05-11 14:00:00,101.97,102.08,101.56,101.66,18021.0,84.7831,84.8746,84.4423,84.5254,18021.0
2020-05-11 14:10:00,101.62,101.62,101.04,101.15,18502.0,84.4921,84.4921,84.0099,84.1014,18502.0
2020-05-11 14:20:00,101.21,101.34,101.05,101.1,35729.0,84.1512,84.2593,84.0182,84.0598,35729.0
2020-05-11 14:30:00,101.14,101.68,101.14,101.61,34282.0,84.093,84.542,84.093,84.4838,34282.0
2020-05-11 14:40:00,101.65,101.65,101.43,101.55,15175.0,84.5171,84.5171,84.3342,84.4339,15175.0
2020-05-11 14:50:00,101.51,102.18,101.46,102.04,80170.0,84.4007,84.9578,84.3591,84.8414,80170.0
2020-05-11 15:00:00,102.06,102.7,102.02,102.65,117973.0,84.858,85.3901,84.8247,85.3485,117973.0
2020-05-11 15:10:00,102.64,102.85,102.22,102.33,98971.0,85.3402,85.5148,84.991,85.0825,98971.0
2020-05-11 15:20:00,102.3,102.63,102.02,102.41,99520.0,85.0575,85.3319,84.8247,85.149,99520.0
2020-05-11 15:30:00,102.39,102.45,102.13,102.2,71170.0,85.1324,85.1822,84.9162,84.9744,71170.0
2020-05-11 15:40:00,102.2,102.54,101.9,102.53,114453.0,84.9744,85.2571,84.7249,85.2488,114453.0
2020-05-11 15:50:00,102.48,102.54,102.11,102.12,261340.0,85.2072,85.2571,84.8996,84.9079,261340.0
2020-05-12 09:30:00,102.29,103.15,101.35,101.85,633188.0,85.0492,85.7643,84.2676,84.6834,633188.0
2020-05-12 09:40:00,101.84,101.92,98.91,98.95,349630.0,84.6751,84.7416,82.2389,82.2722,349630.0
2020-05-12 09:50:00,98.93,99.07,98.45,99.04,546321.0,82.2555,82.3719,81.8564,82.347,546321.0
2020-05-12 10:00:00,99.04,99.87,98.96,99.83,379585.0,82.347,83.0371,82.2805,83.0038,379585.0
2020-05-12 10:10:00,99.83,100.26,99.37,99.45,472368.0,83.0038,83.3614,82.6214,82.6879,472368.0
2020-05-12 10:20:00,99.47,99.49,98.75,98.83,382039.0,82.7045,82.7211,82.1059,82.1724,382039.0
2020-05-12 10:30:00,98.79,99.11,98.68,98.84,238762.0,82.1391,82.4052,82.0477,82.1807,238762.0
2020-05-12 10:40:00,98.86,99.0,98.67,98.83,128145.0,82.1973,82.3137,82.0394,82.1724,128145.0
2020-05-12 10:50:00,98.82,99.39,98.77,99.34,151645.0,82.1641,82.638,82.1225,82.5964,151645.0
2020-05-12 11:00:00,99.32,99.93,99.0,99.9,239206.0,82.5798,83.087,82.3137,83.062,239206.0
2020-05-12 11:10:00,99.89,99.99,99.19,99.54,407397.0,83.0537,83.1369,82.4717,82.7627,407397.0
2020-05-12 11:20:00,99.54,99.91,99.37,99.78,148105.0,82.7627,83.0704,82.6214,82.9623,148105.0
2020-05-12 11:30:00,99.78,100.01,99.53,99.73,229030.0,82.9623,83.1535,82.7544,82.9207,229030.0
2020-05-12 11:40:00,99.75,99.9,99.43,99.65,47584.0,82.9373,83.062,82.6713,82.8542,47584.0
2020-05-12 11:50:00,99.67,100.2,99.56,100.09,47805.0,82.8708,83.3115,82.7794,83.22,47805.0
2020-05-12 12:00:00,100.06,100.07,99.68,99.78,191799.0,83.1951,83.2034,82.8791,82.9623,191799.0
2020-05-12 12:10:00,99.76,100.35,99.71,100.19,203243.0,82.9456,83.4362,82.9041,83.3032,203243.0
2020-05-12 12:20:00,100.15,100.19,99.94,99.96,64348.0,83.2699,83.3032,83.0953,83.1119,64348.0
2020-05-12 12:30:00,99.94,100.3,99.89,100.25,125657.0,83.0953,83.3946,83.0537,83.3531,125657.0
2020-05-12 12:40:00,100.25,100.28,100.04,100.15,46462.0,83.3531,83.378,83.1784,83.2699,46462.0
2020-05-12 12:50:00,100.15,100.17,99.72,99.81,85578.0,83.2699,83.2865,82.9124,82.9872,85578.0
2020-05-12 13:00:00,99.8,99.91,99.62,99.88,37518.0,82.9789,83.0704,82.8292,83.0454,37518.0
2020-05-12 13:10:00,99.82,100.07,99.73,99.95,287697.0,82.9955,83.2034,82.9207,83.1036,287697.0
2020-05-12 13:20:00,99.95,100.1,99.11,99.49,255846.0,83.1036,83.2283,82.4052,82.7211,255846.0
2020-05-12 13:30:00,99.51,99.88,99.5,99.8,121261.0,82.7378,83.0454,82.7295,82.9789,121261.0
2020-05-12 13:40:00,99.78,100.01,99.71,99.97,78443.0,82.9623,83.1535,82.9041,83.1202,78443.0
2020-05-12 13:50:00,99.91,100.25,99.85,100.25,41960.0,83.0704,83.3531,83.0205,83.3531,41960.0
2020-05-12 14:00:00,100.27,100.3,99.75,99.84,87438.0,83.3697,83.3946,82.9373,83.0122,87438.0
2020-05-12 14:10:00,99.81,99.83,99.48,99.75,203859.0,82.9872,83.0038,82.7128,82.9373,203859.0
2020-05-12 14:20:00,99.76,99.95,99.68,99.85,58912.0,82.9456,83.1036,82.8791,83.0205,58912.0
2020-05-12 14:30:00,99.77,100.08,99.75,100.0,51390.0,82.954,83.2117,82.9373,83.1452,51390.0
2020-05-12 14:40:00,99.96,100.03,99.75,99.98,83721.0,83.1119,83.1701,82.9373,83.1286,83721.0
2020-05-12 14:50:00,99.98,100.43,99.92,100.31,330608.0,83.1286,83.5027,83.0787,83.4029,330608.0
2020-05-12 15:00:00,100.33,101.11,100.24,101.05,262168.0,83.4196,84.0681,83.3447,84.0182,262168.0
2020-05-12 15:10:00,101.06,101.06,100.44,100.69,86425.0,84.0265,84.0265,83.511,83.7189,86425.0
2020-05-12 15:20:00,100.7,101.06,100.37,100.37,165160.0,83.7272,84.0265,83.4528,83.4528,165160.0
2020-05-12 15:30:00,100.34,100.51,100.16,100.33,150293.0,83.4279,83.5692,83.2782,83.4196,150293.0
2020-05-12 15:40:00,100.33,100.33,99.84,100.26,295352.0,83.4196,83.4196,83.0122,83.3614,295352.0
2020-05-12 15:50:00,100.0,100.23,99.66,100.0,920218.0,83.1452,83.3364,82.8625,83.1452,920218.0
2020-05-13 09:30:00,99.5,99.66,96.75,98.0,309035.0,82.7295,82.8625,80.443,81.4823,309035.0
2020-05-13 09:40:00,97.96,98.7,97.43,98.23,342335.0,81.449,82.0643,81.0084,81.6735,342335.0
2020-05-13 09:50:00,98.29,98.33,97.36,97.64,119209.0,81.7234,81.7567,80.9502,81.183,119209.0
2020-05-13 10:00:00,97.68,98.22,97.39,97.66,124605.0,81.2162,81.6652,80.9751,81.1996,124605.0
2020-05-13 10:10:00,97.67,97.82,97.06,97.33,130379.0,81.2079,81.3326,80.7007,80.9252,130379.0
2020-05-13 10:20:00,97.33,97.55,96.86,97.24,206289.0,80.9252,81.1081,80.5344,80.8504,206289.0
2020-05-13 10:30:00,97.19,97.98,97.15,97.56,207609.0,80.8088,81.4657,80.7756,81.1164,207609.0
2020-05-13 10:40:00,97.57,97.71,96.42,96.43,162954.0,81.1248,81.2412,80.1686,80.1769,162954.0
2020-05-13 10:50:00,96.42,96.86,96.33,96.59,118513.0,80.1686,80.5344,80.0938,80.3099,118513.0
2020-05-13 11:00:00,96.58,96.94,96.16,96.51,220690.0,80.3016,80.6009,79.9524,80.2434,220690.0
2020-05-13 11:10:00,96.54,96.68,96.1,96.18,81118.0,80.2684,80.3848,79.9025,79.969,81118.0
2020-05-13 11:20:00,96.18,96.48,96.04,96.46,55641.0,79.969,80.2185,79.8526,80.2018,55641.0
2020-05-13 11:30:00,96.44,96.75,95.82,95.87,61321.0,80.1852,80.443,79.6697,79.7113,61321.0
2020-05-13 11:40:00,95.83,95.91,95.25,95.28,86858.0,79.678,79.7446,79.1958,79.2207,86858.0
2020-05-13 11:50:00,95.29,95.38,94.9,95.34,155052.0,79.2291,79.3039,78.9048,79.2706,155052.0
2020-05-13 12:00:00,95.34,95.51,94.85,94.85,96456.0,79.2706,79.412,78.8632,78.8632,96456.0
2020-05-13 12:10:00,94.9,95.35,94.86,94.91,102723.0,78.9048,79.2789,78.8715,78.9131,102723.0
2020-05-13 12:20:00,94.87,95.48,94.83,95.48,34476.0,78.8798,79.387,78.8466,79.387,34476.0
2020-05-13 12:30:00,95.5,95.99,95.48,95.62,36829.0,79.4037,79.8111,79.387,79.5034,36829.0
2020-05-13 12:40:00,95.58,95.96,95.27,95.89,81912.0,79.4702,79.7861,79.2124,79.7279,81912.0
2020-05-13 12:50:00,95.88,96.11,95.77,96.09,45561.0,79.7196,79.9108,79.6281,79.8942,45561.0
2020-05-13 13:00:00,96.11,96.59,96.11,96.48,43982.0,79.9108,80.3099,79.9108,80.2185,43982.0
2020-05-13 13:10:00,96.5,97.2,96.46,97.09,130252.0,80.2351,80.8171,80.2018,80.7257,130252.0
2020-05-13 13:20:00,97.07,97.07,96.48,96.68,42351.0,80.709,80.709,80.2185,80.3848,42351.0
2020-05-13 13:30:00,96.72,96.83,96.24,96.45,48498.0,80.418,80.5095,80.0189,80.1935,48498.0
2020-05-13 13:40:00,96.47,96.54,96.18,96.29,39453.0,80.2102,80.2684,79.969,80.0605,39453.0
2020-05-13 13:50:00,96.29,96.32,95.83,96.06,37825.0,80.0605,80.0854,79.678,79.8693,37825.0
2020-05-13 14:00:00,96.03,96.21,95.86,96.09,76809.0,79.8443,79.994,79.703,79.8942,76809.0
2020-05-13 14:10:00,96.06,96.42,95.96,96.29,49880.0,79.8693,80.1686,79.7861,80.0605,49880.0
2020-05-13 14:20:00,96.27,96.51,96.19,96.25,60913.0,80.0439,80.2434,79.9774,80.0272,60913.0
2020-05-13 14:30:00,96.27,96.43,96.11,96.22,50127.0,80.0439,80.1769,79.9108,80.0023,50127.0
2020-05-13 14:40:00,96.22,96.29,96.03,96.18,60678.0,80.0023,80.0605,79.8443,79.969,60678.0
2020-05-13 14:50:00,96.17,96.43,96.13,96.19,50558.0,79.9607,80.1769,79.9275,79.9774,50558.0
2020-05-13 15:00:00,96.22,96.64,95.91,96.06,117335.0,80.0023,80.3515,79.7446,79.8693,117335.0
2020-05-13 15:10:00,96.07,96.22,95.95,96.05,83248.0,79.8776,80.0023,79.7778,79.861,83248.0
2020-05-13 15:20:00,96.03,96.08,95.79,95.99,128532.0,79.8443,79.8859,79.6448,79.8111,128532.0
2020-05-13 15:30:00,96.01,96.35,95.82,95.95,176413.0,79.8277,80.1104,79.6697,79.7778,176413.0
2020-05-13 15:40:00,95.97,96.44,95.83,96.26,186131.0,79.7944,80.1852,79.678,80.0356,186131.0
2020-05-13 15:50:00,96.23,96.8,96.16,96.79,930184.0,80.0106,80.4845,79.9524,80.4762,930184.0
2020-05-14 09:30:00,94.48,94.87,93.38,94.38,167744.0,78.5556,78.8798,77.641,78.4724,167744.0
2020-05-14 09:40:00,94.28,94.54,93.88,94.2,133558.0,78.3893,78.6055,78.0567,78.3228,133558.0
2020-05-14 09:50:00,94.19,94.51,94.07,94.27,249312.0,78.3145,78.5805,78.2147,78.381,249312.0
2020-05-14 10:00:00,94.26,94.35,93.27,94.09,263348.0,78.3727,78.4475,77.5495,78.2313,263348.0
2020-05-14 10:10:00,94.09,94.64,93.9,94.27,107580.0,78.2313,78.6886,78.0733,78.381,107580.0
2020-05-14 10:20:00,94.35,95.66,94.21,95.46,89917.0,78.4475,79.5367,78.3311,79.3704,89917.0
2020-05-14 10:30:00,95.46,97.97,95.46,97.75,144349.0,79.3704,81.4573,79.3704,81.2744,144349.0
2020-05-14 10:40:00,97.7,97.97,96.66,97.78,180648.0,81.2328,81.4573,80.3681,81.2994,180648.0
2020-05-14 10:50:00,97.77,98.79,97.02,97.33,110050.0,81.2911,82.1391,80.6675,80.9252,110050.0
2020-05-14 11:00:00,97.37,98.13,97.13,97.36,115545.0,80.9585,81.5904,80.7589,80.9502,115545.0
2020-05-14 11:10:00,97.34,97.86,96.57,97.58,140204.0,80.9335,81.3659,80.2933,81.1331,140204.0
2020-05-14 11:20:00,97.57,97.71,96.72,97.0,272910.0,81.1248,81.2412,80.418,80.6508,272910.0
2020-05-14 11:30:00,96.99,97.41,96.1,96.28,118306.0,80.6425,80.9917,79.9025,80.0522,118306.0
2020-05-14 11:40:00,96.27,96.76,96.13,96.56,61159.0,80.0439,80.4513,79.9275,80.285,61159.0
2020-05-14 11:50:00,96.52,97.66,96.39,97.05,55538.0,80.2517,81.1996,80.1436,80.6924,55538.0
2020-05-14 12:00:00,97.05,97.34,96.76,97.17,54611.0,80.6924,80.9335,80.4513,80.7922,54611.0
2020-05-14 12:10:00,97.14,97.56,96.91,97.01,58590.0,80.7672,81.1164,80.576,80.6591,58590.0
2020-05-14 12:20:00,96.99,97.58,96.93,97.15,40915.0,80.6425,81.1331,80.5926,80.7756,40915.0
2020-05-14 12:30:00,97.18,97.73,97.18,97.56,40884.0,80.8005,81.2578,80.8005,81.1164,40884.0
2020-05-14 12:40:00,97.52,97.59,97.15,97.16,24068.0,81.0832,81.1414,80.7756,80.7839,24068.0
2020-05-14 12:50:00,97.18,98.18,97.08,98.01,50577.0,80.8005,81.6319,80.7173,81.4906,50577.0
2020-05-14 13:00:00,98.02,98.15,97.65,97.73,56387.0,81.4989,81.607,81.1913,81.2578,56387.0
2020-05-14 13:10:00,97.78,98.28,97.78,98.27,73191.0,81.2994,81.7151,81.2994,81.7068,73191.0
2020-05-14 13:20:00,98.27,99.0,98.19,98.75,70950.0,81.7068,82.3137,81.6403,82.1059,70950.0
2020-05-14 13:30:00,98.72,98.82,97.99,97.99,76110.0,82.0809,82.1641,81.474,81.474,76110.0
2020-05-14 13:40:00,98.03,98.09,97.59,97.87,34981.0,81.5072,81.5571,81.1414,81.3742,34981.0
2020-05-14 13:50:00,97.88,97.97,97.37,97.54,45774.0,81.3825,81.4573,80.9585,81.0998,45774.0
2020-05-14 14:00:00,97.5,97.84,97.41,97.77,80547.0,81.0666,81.3493,80.9917,81.2911,80547.0
2020-05-14 14:10:00,97.82,97.88,97.36,97.43,49220.0,81.3326,81.3825,80.9502,81.0084,49220.0
2020-05-14 14:20:00,97.51,97.92,97.38,97.43,35210.0,81.0749,81.4158,80.9668,81.0084,35210.0
2020-05-14 14:30:00,97.44,97.74,97.15,97.2,24994.0,81.0167,81.2661,80.7756,80.8171,24994.0
2020-05-14 14:40:00,97.15,97.37,96.86,97.05,39797.0,80.7756,80.9585,80.5344,80.6924,39797.0
2020-05-14 14:50:00,96.96,97.48,96.91,97.28,31073.0,80.6176,81.0499,80.576,80.8836,31073.0
2020-05-14 15:00:00,97.25,97.85,97.17,97.78,68927.0,80.8587,81.3576,80.7922,81.2994,68927.0
2020-05-14 15:10:00,97.79,98.08,97.55,98.01,113011.0,81.3077,81.5488,81.1081,81.4906,113011.0
2020-05-14 15:20:00,97.98,98.82,97.89,98.28,132937.0,81.4657,82.1641,81.3908,81.7151,132937.0
2020-05-14 15:30:00,98.28,98.61,97.85,97.89,156418.0,81.7151,81.9895,81.3576,81.3908,156418.0
2020-05-14 15:40:00,97.87,98.22,97.71,97.84,123582.0,81.3742,81.6652,81.2412,81.3493,123582.0
2020-05-14 15:50:00,97.86,97.97,97.21,97.85,337801.0,81.3659,81.4573,80.8254,81.3576,337801.0
2020-05-15 09:30:00,96.98,97.26,95.89,96.97,110878.0,80.6342,80.867,79.7279,80.6259,110878.0
2020-05-15 09:40:00,96.98,97.35,96.33,97.19,30100.0,80.6342,80.9418,80.0938,80.8088,30100.0
2020-05-15 09:50:00,97.28,97.86,97.02,97.02,19615.0,80.8836,81.3659,80.6675,80.6675,19615.0
2020-05-15 10:00:00,97.07,97.54,96.63,97.48,21463.0,80.709,81.0998,80.3432,81.0499,21463.0
2020-05-15 10:10:00,97.56,98.71,97.42,98.42,40749.0,81.1164,82.0726,81.0,81.8315,40749.0
2020-05-15 10:20:00,98.43,98.91,98.18,98.45,36573.0,81.8398,82.2389,81.6319,81.8564,36573.0
2020-05-15 10:30:00,98.49,98.69,97.94,98.57,40938.0,81.8897,82.056,81.4324,81.9562,40938.0
2020-05-15 10:40:00,98.56,98.61,98.26,98.38,50506.0,81.9479,81.9895,81.6985,81.7982,50506.0
2020-05-15 10:50:00,98.45,98.46,97.58,97.93,44471.0,81.8564,81.8648,81.1331,81.4241,44471.0
2020-05-15 11:00:00,97.91,97.94,97.33,97.56,21248.0,81.4075,81.4324,80.9252,81.1164,21248.0
2020-05-15 11:10:00,97.54,97.79,97.24,97.69,49347.0,81.0998,81.3077,80.8504,81.2245,49347.0
2020-05-15 11:20:00,97.71,98.28,97.7,98.02,19670.0,81.2412,81.7151,81.2328,81.4989,19670.0
2020-05-15 11:30:00,97.99,98.0,97.46,97.56,19703.0,81.474,81.4823,81.0333,81.1164,19703.0
2020-05-15 11:40:00,97.51,97.69,97.35,97.41,13059.0,81.0749,81.2245,80.9418,80.9917,13059.0
2020-05-15 11:50:00,97.52,97.67,97.27,97.51,17126.0,81.0832,81.2079,80.8753,81.0749,17126.0
2020-05-15 12:00:00,97.54,98.2,97.54,98.2,27562.0,81.0998,81.6486,81.0998,81.6486,27562.0
2020-05-15 12:10:00,98.2,98.23,97.35,97.55,57065.0,81.6486,81.6735,80.9418,81.1081,57065.0
2020-05-15 12:20:00,97.57,97.88,97.44,97.54,21253.0,81.1248,81.3825,81.0167,81.0998,21253.0
2020-05-15 12:30:00,97.52,97.85,97.48,97.85,38386.0,81.0832,81.3576,81.0499,81.3576,38386.0
2020-05-15 12:40:00,97.84,98.25,97.51,97.63,28216.0,81.3493,81.6901,81.0749,81.1746,28216.0
2020-05-15 12:50:00,97.57,97.75,97.36,97.49,12852.0,81.1248,81.2744,80.9502,81.0582,12852.0
2020-05-15 13:00:00,97.48,97.75,97.26,97.36,26740.0,81.0499,81.2744,80.867,80.9502,26740.0
2020-05-15 13:10:00,97.43,97.66,97.13,97.25,13353.0,81.0084,81.1996,80.7589,80.8587,13353.0
2020-05-15 13:20:00,97.25,97.61,97.18,97.52,27685.0,80.8587,81.158,80.8005,81.0832,27685.0
2020-05-15 13:30:00,97.52,97.9,97.4,97.74,28513.0,81.0832,81.3991,80.9834,81.2661,28513.0
2020-05-15 13:40:00,97.77,97.84,97.44,97.48,27241.0,81.2911,81.3493,81.0167,81.0499,27241.0
2020-05-15 13:50:00,97.49,97.94,97.48,97.79,20386.0,81.0582,81.4324,81.0499,81.3077,20386.0
2020-05-15 14:00:00,97.8,98.15,97.8,98.0,21465.0,81.316,81.607,81.316,81.4823,21465.0
2020-05-15 14:10:00,97.99,98.08,97.75,97.8,22699.0,81.474,81.5488,81.2744,81.316,22699.0
2020-05-15 14:20:00,97.81,97.86,97.49,97.6,29807.0,81.3243,81.3659,81.0582,81.1497,29807.0
2020-05-15 14:30:00,97.61,97.68,97.16,97.29,21988.0,81.158,81.2162,80.7839,80.892,21988.0
2020-05-15 14:40:00,97.3,97.46,97.23,97.4,51807.0,80.9003,81.0333,80.8421,80.9834,51807.0
2020-05-15 14:50:00,97.43,97.63,97.11,97.15,33540.0,81.0084,81.1746,80.7423,80.7756,33540.0
2020-05-15 15:00:00,97.16,97.52,97.06,97.17,47501.0,80.7839,81.0832,80.7007,80.7922,47501.0
2020-05-15 15:10:00,97.17,97.51,96.88,97.41,116023.0,80.7922,81.0749,80.5511,80.9917,116023.0
2020-05-15 15:20:00,97.42,97.76,97.38,97.57,128456.0,81.0,81.2827,80.9668,81.1248,128456.0
2020-05-15 15:30:00,97.56,97.59,97.08,97.21,64471.0,81.1164,81.1414,80.7173,80.8254,64471.0
2020-05-15 15:40:00,97.21,97.34,97.05,97.31,90193.0,80.8254,80.9335,80.6924,80.9086,90193.0
2020-05-15 15:50:00,97.25,97.43,97.05,97.23,284169.0,80.8587,81.0084,80.6924,80.8421,284169.0
2020-05-18 09:30:00,101.0,102.45,100.7,101.98,340208.0,83.9766,85.1822,83.7272,84.7915,340208.0
2020-05-18 09:40:00,102.0,102.3,101.29,101.61,122347.0,84.8081,85.0575,84.2178,84.4838,122347.0
2020-05-18 09:50:00,101.61,101.83,101.33,101.63,73532.0,84.4838,84.6667,84.251,84.5005,73532.0
2020-05-18 10:00:00,101.63,101.84,100.67,100.76,71073.0,84.5005,84.6751,83.7023,83.7771,71073.0
2020-05-18 10:10:00,100.7,100.91,100.11,100.47,43316.0,83.7272,83.9018,83.2366,83.536,43316.0
2020-05-18 10:20:00,100.47,100.89,100.2,100.39,37427.0,83.536,83.8852,83.3115,83.4695,37427.0
2020-05-18 10:30:00,100.24,100.81,100.14,100.71,61657.0,83.3447,83.8187,83.2616,83.7355,61657.0
2020-05-18 10:40:00,100.68,101.17,100.46,101.09,56441.0,83.7106,84.118,83.5277,84.0515,56441.0
2020-05-18 10:50:00,101.04,101.47,101.0,101.23,36382.0,84.0099,84.3674,83.9766,84.1679,36382.0
2020-05-18 11:00:00,101.25,101.91,101.25,101.84,54891.0,84.1845,84.7333,84.1845,84.6751,54891.0
2020-05-18 11:10:00,101.82,102.19,101.46,102.11,61747.0,84.6584,84.9661,84.3591,84.8996,61747.0
2020-05-18 11:20:00,102.16,102.43,101.97,102.43,50127.0,84.9411,85.1656,84.7831,85.1656,50127.0
2020-05-18 11:30:00,102.36,102.62,102.16,102.59,61630.0,85.1074,85.3236,84.9411,85.2986,61630.0
2020-05-18 11:40:00,102.63,102.89,102.12,102.12,75478.0,85.3319,85.5481,84.9079,84.9079,75478.0
2020-05-18 11:50:00,102.14,102.3,101.92,102.05,60263.0,84.9245,85.0575,84.7416,84.8497,60263.0
2020-05-18 12:00:00,102.09,102.09,101.73,101.85,63076.0,84.8829,84.8829,84.5836,84.6834,63076.0
2020-05-18 12:10:00,101.83,101.94,101.44,101.47,94163.0,84.6667,84.7582,84.3425,84.3674,94163.0
2020-05-18 12:20:00,101.45,101.94,101.37,101.84,55079.0,84.3508,84.7582,84.2843,84.6751,55079.0
2020-05-18 12:30:00,101.81,101.93,101.53,101.93,37143.0,84.6501,84.7499,84.4173,84.7499,37143.0
2020-05-18 12:40:00,101.95,102.09,101.7,101.83,28103.0,84.7665,84.8829,84.5587,84.6667,28103.0
2020-05-18 12:50:00,101.86,102.24,101.86,102.22,34061.0,84.6917,85.0076,84.6917,84.991,34061.0
2020-05-18 13:00:00,102.23,102.69,102.23,102.63,28059.0,84.9993,85.3818,84.9993,85.3319,28059.0
2020-05-18 13:10:00,102.64,102.94,102.64,102.89,32786.0,85.3402,85.5897,85.3402,85.5481,32786.0
2020-05-18 13:20:00,102.91,103.15,102.73,103.07,30571.0,85.5647,85.7643,85.4151,85.6977,30571.0
2020-05-18 13:30:00,103.1,103.13,102.73,103.13,28663.0,85.7227,85.7476,85.4151,85.7476,28663.0
2020-05-18 13:40:00,103.08,103.37,103.05,103.15,31955.0,85.7061,85.9472,85.6811,85.7643,31955.0
2020-05-18 13:50:00,103.19,103.36,103.13,103.25,19303.0,85.7975,85.9389,85.7476,85.8474,19303.0
2020-05-18 14:00:00,103.24,103.3,102.94,103.05,40611.0,85.8391,85.889,85.5897,85.6811,40611.0
2020-05-18 14:10:00,102.98,103.02,102.57,102.59,24445.0,85.6229,85.6562,85.282,85.2986,24445.0
2020-05-18 14:20:00,102.64,103.05,102.59,103.01,37427.0,85.3402,85.6811,85.2986,85.6479,37427.0
2020-05-18 14:30:00,102.98,103.7,102.95,103.7,37889.0,85.6229,86.2216,85.598,86.2216,37889.0
2020-05-18 14:40:00,103.71,103.91,103.5,103.71,28225.0,86.2299,86.3962,86.0553,86.2299,28225.0
2020-05-18 14:50:00,103.62,103.97,103.61,103.84,35878.0,86.155,86.4461,86.1467,86.338,35878.0
2020-05-18 15:00:00,103.89,104.16,103.8,103.96,71141.0,86.3795,86.604,86.3047,86.4377,71141.0
2020-05-18 15:10:00,103.99,104.26,103.84,104.22,49152.0,86.4627,86.6872,86.338,86.6539,49152.0
2020-05-18 15:20:00,104.21,104.43,104.04,104.34,48704.0,86.6456,86.8285,86.5043,86.7537,48704.0
2020-05-18 15:30:00,104.31,104.67,104.22,104.49,79162.0,86.7287,87.0281,86.6539,86.8784,79162.0
2020-05-18 15:40:00,104.49,104.63,104.39,104.61,93008.0,86.8784,86.9948,86.7953,86.9782,93008.0
2020-05-18 15:50:00,104.63,104.84,104.05,104.12,299180.0,86.9948,87.1694,86.5126,86.5708,299180.0
2020-05-19 09:30:00,103.45,103.62,101.36,101.67,141732.0,86.0137,86.155,84.276,84.5337,141732.0
2020-05-19 09:40:00,101.61,102.21,101.3,101.47,83633.0,84.4838,84.9827,84.2261,84.3674,83633.0
2020-05-19 09:50:00,101.36,102.42,101.3,102.38,53301.0,84.276,85.1573,84.2261,85.124,53301.0
2020-05-19 10:00:00,102.41,103.94,101.97,103.93,56980.0,85.149,86.4211,84.7831,86.4128,56980.0
2020-05-19 10:10:00,103.88,103.97,102.75,102.8,53303.0,86.3712,86.4461,85.4317,85.4733,53303.0
2020-05-19 10:20:00,102.72,103.43,102.7,103.41,44790.0,85.4067,85.9971,85.3901,85.9804,44790.0
2020-05-19 10:30:00,103.45,103.79,103.07,103.26,39793.0,86.0137,86.2964,85.6977,85.8557,39793.0
2020-05-19 10:40:00,103.18,103.38,102.64,103.36,38570.0,85.7892,85.9555,85.3402,85.9389,38570.0
2020-05-19 10:50:00,103.37,103.74,103.33,103.59,55608.0,85.9472,86.2548,85.9139,86.1301,55608.0
2020-05-19 11:00:00,103.59,104.05,103.42,103.68,30134.0,86.1301,86.5126,85.9888,86.2049,30134.0
2020-05-19 11:10:00,103.65,103.98,103.2,103.98,27152.0,86.18,86.4544,85.8058,86.4544,27152.0
2020-05-19 11:20:00,103.98,104.31,103.9,104.16,61207.0,86.4544,86.7287,86.3879,86.604,61207.0
2020-05-19 11:30:00,104.07,104.5,104.07,104.21,29782.0,86.5292,86.8867,86.5292,86.6456,29782.0
2020-05-19 11:40:00,104.21,104.41,103.83,103.83,36310.0,86.6456,86.8119,86.3296,86.3296,36310.0
2020-05-19 11:50:00,103.86,103.97,103.54,103.73,32473.0,86.3546,86.4461,86.0885,86.2465,32473.0
2020-05-19 12:00:00,103.74,104.07,103.66,104.07,36801.0,86.2548,86.5292,86.1883,86.5292,36801.0
2020-05-19 12:10:00,104.07,104.24,103.77,103.84,26138.0,86.5292,86.6705,86.2798,86.338,26138.0
2020-05-19 12:20:00,103.89,104.22,103.61,103.66,29343.0,86.3795,86.6539,86.1467,86.1883,29343.0
2020-05-19 12:30:00,103.69,103.73,103.17,103.21,47468.0,86.2132,86.2465,85.7809,85.8141,47468.0
2020-05-19 12:40:00,103.21,103.33,103.06,103.06,100888.0,85.8141,85.9139,85.6894,85.6894,100888.0
2020-05-19 12:50:00,103.05,103.18,102.82,102.98,33162.0,85.6811,85.7892,85.4899,85.6229,33162.0
2020-05-19 13:00:00,103.0,103.05,102.54,102.54,71863.0,85.6395,85.6811,85.2571,85.2571,71863.0
2020-05-19 13:10:00,102.55,102.74,102.44,102.54,68981.0,85.2654,85.4234,85.1739,85.2571,68981.0
2020-05-19 13:20:00,102.54,102.7,102.48,102.55,70018.0,85.2571,85.3901,85.2072,85.2654,70018.0
2020-05-19 13:30:00,102.52,102.69,102.4,102.55,29988.0,85.2404,85.3818,85.1407,85.2654,29988.0
2020-05-19 13:40:00,102.55,102.96,102.52,102.82,25832.0,85.2654,85.6063,85.2404,85.4899,25832.0
2020-05-19 13:50:00,102.74,102.78,102.49,102.74,21753.0,85.4234,85.4566,85.2155,85.4234,21753.0
2020-05-19 14:00:00,102.74,102.87,102.48,102.75,23954.0,85.4234,85.5315,85.2072,85.4317,23954.0
2020-05-19 14:10:00,102.71,102.73,102.46,102.72,31898.0,85.3984,85.4151,85.1906,85.4067,31898.0
2020-05-19 14:20:00,102.71,102.71,102.54,102.56,26906.0,85.3984,85.3984,85.2571,85.2737,26906.0
2020-05-19 14:30:00,102.57,102.68,102.45,102.68,20349.0,85.282,85.3735,85.1822,85.3735,20349.0
2020-05-19 14:40:00,102.71,103.19,102.69,103.13,78518.0,85.3984,85.7975,85.3818,85.7476,78518.0
2020-05-19 14:50:00,103.13,103.13,101.78,101.96,81585.0,85.7476,85.7476,84.6252,84.7748,81585.0
2020-05-19 15:00:00,101.92,102.54,101.76,102.33,74371.0,84.7416,85.2571,84.6085,85.0825,74371.0
2020-05-19 15:10:00,102.36,103.07,102.28,102.95,79600.0,85.1074,85.6977,85.0409,85.598,79600.0
2020-05-19 15:20:00,102.93,102.99,102.32,102.47,65237.0,85.5813,85.6312,85.0742,85.1989,65237.0
2020-05-19 15:30:00,102.49,102.49,101.8,102.01,91045.0,85.2155,85.2155,84.6418,84.8164,91045.0
2020-05-19 15:40:00,101.98,102.17,101.35,101.4,112278.0,84.7915,84.9494,84.2676,84.3092,112278.0
2020-05-19 15:50:00,101.31,101.57,101.0,101.1,303665.0,84.2344,84.4506,83.9766,84.0598,303665.0
2020-05-20 09:30:00,102.99,104.28,102.71,104.18,71772.0,85.6312,86.7038,85.3984,86.6207,71772.0
2020-05-20 09:40:00,104.29,105.24,103.97,105.08,50455.0,86.7121,87.502,86.4461,87.369,50455.0
2020-05-20 09:50:00,105.03,105.08,103.73,104.25,83691.0,87.3274,87.369,86.2465,86.6789,83691.0
2020-05-20 10:00:00,104.19,104.86,104.09,104.75,38103.0,86.629,87.186,86.5458,87.0946,38103.0
2020-05-20 10:10:00,104.77,105.37,104.44,104.62,92934.0,87.1112,87.6101,86.8368,86.9865,92934.0
2020-05-20 10:20:00,104.61,105.4,104.61,105.38,41747.0,86.9782,87.635,86.9782,87.6184,41747.0
2020-05-20 10:30:00,105.41,105.44,104.95,105.18,28348.0,87.6433,87.6683,87.2609,87.4521,28348.0
2020-05-20 10:40:00,105.22,105.34,105.0,105.06,65829.0,87.4854,87.5851,87.3024,87.3523,65829.0
2020-05-20 10:50:00,105.08,105.2,104.64,104.8,42601.0,87.369,87.4687,87.0031,87.1362,42601.0
2020-05-20 11:00:00,104.72,104.72,104.12,104.42,69665.0,87.0696,87.0696,86.5708,86.8202,69665.0
2020-05-20 11:10:00,104.43,105.11,104.35,105.07,24529.0,86.8285,87.3939,86.762,87.3607,24529.0
2020-05-20 11:20:00,105.09,105.2,104.57,104.65,25617.0,87.3773,87.4687,86.9449,87.0114,25617.0
2020-05-20 11:30:00,104.63,104.74,104.03,104.3,27033.0,86.9948,87.0863,86.4959,86.7204,27033.0
2020-05-20 11:40:00,104.34,104.59,104.34,104.5,112254.0,86.7537,86.9616,86.7537,86.8867,112254.0
2020-05-20 11:50:00,104.5,104.6,104.13,104.43,69945.0,86.8867,86.9699,86.5791,86.8285,69945.0
2020-05-20 12:00:00,104.43,104.43,104.19,104.19,32377.0,86.8285,86.8285,86.629,86.629,32377.0
2020-05-20 12:10:00,104.16,104.24,103.95,104.17,56861.0,86.604,86.6705,86.4294,86.6123,56861.0
2020-05-20 12:20:00,104.23,104.42,104.12,104.39,23853.0,86.6622,86.8202,86.5708,86.7953,23853.0
2020-05-20 12:30:00,104.44,104.59,104.21,104.47,16287.0,86.8368,86.9616,86.6456,86.8618,16287.0
2020-05-20 12:40:00,104.39,104.62,104.09,104.62,54230.0,86.7953,86.9865,86.5458,86.9865,54230.0
2020-05-20 12:50:00,104.6,104.74,104.37,104.45,73924.0,86.9699,87.0863,86.7786,86.8451,73924.0
2020-05-20 13:00:00,104.45,104.47,104.0,104.02,23613.0,86.8451,86.8618,86.471,86.4876,23613.0
2020-05-20 13:10:00,103.98,104.37,103.89,104.33,27424.0,86.4544,86.7786,86.3795,86.7454,27424.0
2020-05-20 13:20:00,104.3,104.36,103.89,103.92,12607.0,86.7204,86.7703,86.3795,86.4045,12607.0
2020-05-20 13:30:00,103.98,104.4,103.84,104.37,22344.0,86.4544,86.8036,86.338,86.7786,22344.0
2020-05-20 13:40:00,104.35,104.62,104.3,104.37,45037.0,86.762,86.9865,86.7204,86.7786,45037.0
2020-05-20 13:50:00,104.36,104.63,104.35,104.59,41269.0,86.7703,86.9948,86.762,86.9616,41269.0
2020-05-20 14:00:00,104.58,104.85,104.46,104.46,26332.0,86.9532,87.1777,86.8535,86.8535,26332.0
2020-05-20 14:10:00,104.45,104.74,104.36,104.45,32316.0,86.8451,87.0863,86.7703,86.8451,32316.0
2020-05-20 14:20:00,104.48,104.88,104.4,104.61,19541.0,86.8701,87.2027,86.8036,86.9782,19541.0
2020-05-20 14:30:00,104.57,104.82,104.55,104.56,56736.0,86.9449,87.1528,86.9283,86.9366,56736.0
2020-05-20 14:40:00,104.61,105.1,104.54,105.09,53181.0,86.9782,87.3856,86.92,87.3773,53181.0
2020-05-20 14:50:00,105.08,105.23,104.81,104.84,51304.0,87.369,87.4937,87.1445,87.1694,51304.0
2020-05-20 15:00:00,104.8,104.91,104.41,104.6,92740.0,87.1362,87.2276,86.8119,86.9699,92740.0
2020-05-20 15:10:00,104.63,104.74,104.35,104.56,58065.0,86.9948,87.0863,86.762,86.9366,58065.0
2020-05-20 15:20:00,104.59,105.12,104.59,105.05,53760.0,86.9616,87.4022,86.9616,87.344,53760.0
2020-05-20 15:30:00,105.04,105.04,104.74,104.79,51074.0,87.3357,87.3357,87.0863,87.1278,51074.0
2020-05-20 15:40:00,104.78,104.93,104.38,104.43,56436.0,87.1195,87.2442,86.7869,86.8285,56436.0
2020-05-20 15:50:00,104.39,104.54,104.16,104.42,183394.0,86.7953,86.92,86.604,86.8202,183394.0
2020-05-21 09:30:00,103.06,104.47,102.67,104.44,89321.0,85.6894,86.8618,85.3652,86.8368,89321.0
2020-05-21 09:40:00,104.41,104.89,104.32,104.75,23507.0,86.8119,87.211,86.7371,87.0946,23507.0
2020-05-21 09:50:00,104.75,104.82,103.93,104.72,31079.0,87.0946,87.1528,86.4128,87.0696,31079.0
2020-05-21 10:00:00,104.73,105.32,104.73,105.11,23214.0,87.078,87.5685,87.078,87.3939,23214.0
2020-05-21 10:10:00,105.19,105.44,105.05,105.19,46334.0,87.4604,87.6683,87.344,87.4604,46334.0
2020-05-21 10:20:00,105.21,105.47,104.83,104.83,48331.0,87.4771,87.6932,87.1611,87.1611,48331.0
2020-05-21 10:30:00,104.88,104.88,103.81,103.94,49733.0,87.2027,87.2027,86.313,86.4211,49733.0
2020-05-21 10:40:00,103.91,104.1,103.68,103.74,52751.0,86.3962,86.5541,86.2049,86.2548,52751.0
2020-05-21 10:50:00,103.72,104.59,103.62,104.17,58268.0,86.2382,86.9616,86.155,86.6123,58268.0
2020-05-21 11:00:00,104.02,104.02,103.33,103.56,41958.0,86.4876,86.4876,85.9139,86.1052,41958.0
2020-05-21 11:10:00,103.54,103.74,103.12,103.2,35848.0,86.0885,86.2548,85.7393,85.8058,35848.0
2020-05-21 11:20:00,103.19,103.28,102.67,102.81,46030.0,85.7975,85.8724,85.3652,85.4816,46030.0
2020-05-21 11:30:00,102.77,103.16,102.77,103.13,46173.0,85.4483,85.7726,85.4483,85.7476,46173.0
2020-05-21 11:40:00,103.11,103.33,103.04,103.05,22587.0,85.731,85.9139,85.6728,85.6811,22587.0
2020-05-21 11:50:00,103.05,103.32,102.92,103.14,43741.0,85.6811,85.9056,85.573,85.7559,43741.0
2020-05-21 12:00:00,103.15,103.49,103.15,103.24,19725.0,85.7643,86.047,85.7643,85.8391,19725.0
2020-05-21 12:10:00,103.26,103.29,103.06,103.16,21586.0,85.8557,85.8807,85.6894,85.7726,21586.0
2020-05-21 12:20:00,103.26,103.49,103.1,103.46,41345.0,85.8557,86.047,85.7227,86.022,41345.0
2020-05-21 12:30:00,103.34,103.43,103.01,103.03,36406.0,85.9222,85.9971,85.6479,85.6645,36406.0
2020-05-21 12:40:00,103.02,103.21,103.02,103.08,24589.0,85.6562,85.8141,85.6562,85.7061,24589.0
2020-05-21 12:50:00,103.08,103.13,102.84,102.93,52989.0,85.7061,85.7476,85.5065,85.5813,52989.0
2020-05-21 13:00:00,102.97,103.53,102.85,103.32,32699.0,85.6146,86.0802,85.5148,85.9056,32699.0
2020-05-21 13:10:00,103.32,103.53,103.24,103.33,24797.0,85.9056,86.0802,85.8391,85.9139,24797.0
2020-05-21 13:20:00,103.34,103.63,103.13,103.59,36974.0,85.9222,86.1634,85.7476,86.1301,36974.0
2020-05-21 13:30:00,103.58,103.69,103.34,103.35,29516.0,86.1218,86.2132,85.9222,85.9306,29516.0
2020-05-21 13:40:00,103.33,103.71,103.24,103.52,24902.0,85.9139,86.2299,85.8391,86.0719,24902.0
2020-05-21 13:50:00,103.52,103.76,103.38,103.71,33293.0,86.0719,86.2714,85.9555,86.2299,33293.0
2020-05-21 14:00:00,103.65,103.83,103.44,103.45,33726.0,86.18,86.3296,86.0054,86.0137,33726.0
2020-05-21 14:10:00,103.48,103.54,103.22,103.24,41739.0,86.0386,86.0885,85.8225,85.8391,41739.0
2020-05-21 14:20:00,103.27,103.36,103.25,103.34,28636.0,85.864,85.9389,85.8474,85.9222,28636.0
2020-05-21 14:30:00,103.36,103.53,103.12,103.21,24088.0,85.9389,86.0802,85.7393,85.8141,24088.0
2020-05-21 14:40:00,103.23,103.46,102.94,102.98,37396.0,85.8308,86.022,85.5897,85.6229,37396.0
2020-05-21 14:50:00,102.98,103.13,102.9,102.99,51416.0,85.6229,85.7476,85.5564,85.6312,51416.0
2020-05-21 15:00:00,102.97,103.37,102.95,103.35,36036.0,85.6146,85.9472,85.598,85.9306,36036.0
2020-05-21 15:10:00,103.35,103.54,103.2,103.53,92374.0,85.9306,86.0885,85.8058,86.0802,92374.0
2020-05-21 15:20:00,103.51,103.53,103.31,103.48,58373.0,86.0636,86.0802,85.8973,86.0386,58373.0
2020-05-21 15:30:00,103.47,103.54,102.91,102.92,77725.0,86.0303,86.0885,85.5647,85.573,77725.0
2020-05-21 15:40:00,102.91,103.0,102.73,103.0,59601.0,85.5647,85.6395,85.4151,85.6395,59601.0
2020-05-21 15:50:00,103.0,103.32,102.84,103.19,198303.0,85.6395,85.9056,85.5065,85.7975,198303.0
2020-05-22 09:30:00,103.54,103.85,103.14,103.61,60917.0,86.0885,86.3463,85.7559,86.1467,60917.0
2020-05-22 09:40:00,103.54,103.73,103.05,103.66,96820.0,86.0885,86.2465,85.6811,86.1883,96820.0
2020-05-22 09:50:00,103.7,103.7,103.07,103.33,80778.0,86.2216,86.2216,85.6977,85.9139,80778.0
2020-05-22 10:00:00,103.29,103.33,102.59,102.94,153284.0,85.8807,85.9139,85.2986,85.5897,153284.0
2020-05-22 10:10:00,102.95,103.38,102.84,103.32,183132.0,85.598,85.9555,85.5065,85.9056,183132.0
2020-05-22 10:20:00,103.32,103.95,103.27,103.93,106263.0,85.9056,86.4294,85.864,86.4128,106263.0
2020-05-22 10:30:00,103.95,103.98,103.37,103.52,51179.0,86.4294,86.4544,85.9472,86.0719,51179.0
2020-05-22 10:40:00,103.53,103.55,103.04,103.04,56006.0,86.0802,86.0968,85.6728,85.6728,56006.0
2020-05-22 10:50:00,103.04,103.25,102.99,103.05,103656.0,85.6728,85.8474,85.6312,85.6811,103656.0
2020-05-22 11:00:00,103.05,103.28,103.03,103.17,43345.0,85.6811,85.8724,85.6645,85.7809,43345.0
2020-05-22 11:10:00,103.14,103.7,103.04,103.67,53115.0,85.7559,86.2216,85.6728,86.1966,53115.0
2020-05-22 11:20:00,103.68,103.99,103.3,103.85,47326.0,86.2049,86.4627,85.889,86.3463,47326.0
2020-05-22 11:30:00,103.85,104.27,103.68,104.13,200127.0,86.3463,86.6955,86.2049,86.5791,200127.0
2020-05-22 11:40:00,104.06,104.48,103.87,104.48,127247.0,86.5209,86.8701,86.3629,86.8701,127247.0
2020-05-22 11:50:00,104.44,104.45,103.78,103.81,42150.0,86.8368,86.8451,86.2881,86.313,42150.0
2020-05-22 12:00:00,103.82,103.89,103.59,103.88,29699.0,86.3213,86.3795,86.1301,86.3712,29699.0
2020-05-22 12:10:00,103.91,103.98,103.64,103.95,71574.0,86.3962,86.4544,86.1717,86.4294,71574.0
2020-05-22 12:20:00,103.94,104.2,103.78,104.2,51555.0,86.4211,86.6373,86.2881,86.6373,51555.0
2020-05-22 12:30:00,104.21,104.54,104.2,104.3,18216.0,86.6456,86.92,86.6373,86.7204,18216.0
2020-05-22 12:40:00,104.28,104.4,104.13,104.15,19513.0,86.7038,86.8036,86.5791,86.5957,19513.0
2020-05-22 12:50:00,104.16,104.41,104.15,104.36,50299.0,86.604,86.8119,86.5957,86.7703,50299.0
2020-05-22 13:00:00,104.34,104.34,104.07,104.07,18806.0,86.7537,86.7537,86.5292,86.5292,18806.0
2020-05-22 13:10:00,104.07,104.11,103.86,103.97,22593.0,86.5292,86.5625,86.3546,86.4461,22593.0
2020-05-22 13:20:00,103.94,104.07,103.85,103.98,12121.0,86.4211,86.5292,86.3463,86.4544,12121.0
2020-05-22 13:30:00,104.01,104.02,103.9,103.94,21828.0,86.4793,86.4876,86.3879,86.4211,21828.0
2020-05-22 13:40:00,103.93,104.13,103.82,104.02,14259.0,86.4128,86.5791,86.3213,86.4876,14259.0
2020-05-22 13:50:00,104.01,104.43,104.01,104.37,12009.0,86.4793,86.8285,86.4793,86.7786,12009.0
2020-05-22 14:00:00,104.4,104.78,104.36,104.66,21331.0,86.8036,87.1195,86.7703,87.0198,21331.0
2020-05-22 14:10:00,104.67,104.86,104.66,104.73,67358.0,87.0281,87.186,87.0198,87.078,67358.0
2020-05-22 14:20:00,104.74,104.82,104.47,104.71,20002.0,87.0863,87.1528,86.8618,87.0613,20002.0
2020-05-22 14:30:00,104.69,104.71,104.5,104.65,32091.0,87.0447,87.0613,86.8867,87.0114,32091.0
2020-05-22 14:40:00,104.65,104.67,104.22,104.25,39844.0,87.0114,87.0281,86.6539,86.6789,39844.0
2020-05-22 14:50:00,104.28,104.37,104.23,104.31,37247.0,86.7038,86.7786,86.6622,86.7287,37247.0
2020-05-22 15:00:00,104.33,104.35,104.1,104.12,50641.0,86.7454,86.762,86.5541,86.5708,50641.0
2020-05-22 15:10:00,104.14,104.31,104.09,104.13,85174.0,86.5874,86.7287,86.5458,86.5791,85174.0
2020-05-22 15:20:00,104.15,104.43,104.03,104.43,99747.0,86.5957,86.8285,86.4959,86.8285,99747.0
2020-05-22 15:30:00,104.41,104.59,104.33,104.55,44220.0,86.8119,86.9616,86.7454,86.9283,44220.0
2020-05-22 15:40:00,104.55,104.76,104.48,104.69,84023.0,86.9283,87.1029,86.8701,87.0447,84023.0
2020-05-22 15:50:00,104.7,104.78,104.37,104.61,244963.0,87.053,87.1195,86.7786,86.9782,244963.0
2020-05-26 09:30:00,109.4,110.42,108.93,110.2,196884.0,90.9608,91.8089,90.5701,91.626,196884.0
2020-05-26 09:40:00,110.23,110.87,109.48,109.48,139131.0,91.6509,92.1831,91.0274,91.0274,139131.0
2020-05-26 09:50:00,109.51,109.77,109.07,109.7,68612.0,91.0523,91.2685,90.6865,91.2103,68612.0
2020-05-26 10:00:00,109.77,110.07,109.1,109.42,57230.0,91.2685,91.5179,90.7114,90.9775,57230.0
2020-05-26 10:10:00,109.39,109.92,109.28,109.65,55886.0,90.9525,91.3932,90.8611,91.1687,55886.0
2020-05-26 10:20:00,109.67,110.26,109.5,110.2,56982.0,91.1853,91.6759,91.044,91.626,56982.0
2020-05-26 10:30:00,110.26,110.35,110.0,110.27,117846.0,91.6759,91.7507,91.4597,91.6842,117846.0
2020-05-26 10:40:00,110.28,110.52,110.2,110.43,85961.0,91.6925,91.8921,91.626,91.8172,85961.0
2020-05-26 10:50:00,110.44,110.68,110.4,110.59,42579.0,91.8255,92.0251,91.7923,91.9503,42579.0
2020-05-26 11:00:00,110.69,111.15,110.46,110.75,47088.0,92.0334,92.4159,91.8422,92.0833,47088.0
2020-05-26 11:10:00,110.76,111.22,110.75,111.22,54492.0,92.0916,92.4741,92.0833,92.4741,54492.0
2020-05-26 11:20:00,111.19,111.26,110.69,110.91,58186.0,92.4491,92.5073,92.0334,92.2163,58186.0
2020-05-26 11:30:00,110.92,111.39,110.86,111.21,48748.0,92.2246,92.6154,92.1748,92.4658,48748.0
2020-05-26 11:40:00,111.22,111.61,111.16,111.39,42740.0,92.4741,92.7983,92.4242,92.6154,42740.0
2020-05-26 11:50:00,111.41,111.42,110.85,111.15,21631.0,92.6321,92.6404,92.1664,92.4159,21631.0
2020-05-26 12:00:00,111.14,111.29,111.02,111.23,30806.0,92.4076,92.5323,92.3078,92.4824,30806.0
2020-05-26 12:10:00,111.23,111.43,110.99,111.1,34448.0,92.4824,92.6487,92.2828,92.3743,34448.0
2020-05-26 12:20:00,111.06,111.14,110.78,110.99,36106.0,92.341,92.4076,92.1082,92.2828,36106.0
2020-05-26 12:30:00,111.01,111.05,110.72,110.93,33921.0,92.2995,92.3327,92.0584,92.233,33921.0
2020-05-26 12:40:00,110.93,111.2,110.73,110.95,32518.0,92.233,92.4575,92.0667,92.2496,32518.0
2020-05-26 12:50:00,110.96,111.21,110.77,110.96,59984.0,92.2579,92.4658,92.0999,92.2579,59984.0
2020-05-26 13:00:00,110.98,111.59,110.77,111.45,61966.0,92.2745,92.7817,92.0999,92.6653,61966.0
2020-05-26 13:10:00,111.49,111.64,111.24,111.47,105361.0,92.6986,92.8233,92.4907,92.6819,105361.0
2020-05-26 13:20:00,111.48,111.65,111.34,111.47,67437.0,92.6903,92.8316,92.5739,92.6819,67437.0
2020-05-26 13:30:00,111.48,111.53,110.58,110.69,115806.0,92.6903,92.7318,91.9419,92.0334,115806.0
2020-05-26 13:40:00,110.68,110.87,110.55,110.68,65161.0,92.0251,92.1831,91.917,92.0251,65161.0
2020-05-26 13:50:00,110.68,110.83,110.4,110.56,38267.0,92.0251,92.1498,91.7923,91.9253,38267.0
2020-05-26 14:00:00,110.61,110.89,110.51,110.81,40765.0,91.9669,92.1997,91.8837,92.1332,40765.0
2020-05-26 14:10:00,110.8,110.8,110.42,110.67,23623.0,92.1249,92.1249,91.8089,92.0168,23623.0
2020-05-26 14:20:00,110.7,110.99,110.61,110.83,38120.0,92.0417,92.2828,91.9669,92.1498,38120.0
2020-05-26 14:30:00,110.8,110.8,110.31,110.34,54032.0,92.1249,92.1249,91.7175,91.7424,54032.0
2020-05-26 14:40:00,110.33,110.69,110.31,110.65,82652.0,91.7341,92.0334,91.7175,92.0002,82652.0
2020-05-26 14:50:00,110.68,111.1,110.57,110.93,53231.0,92.0251,92.3743,91.9336,92.233,53231.0
2020-05-26 15:00:00,110.94,111.07,110.56,110.92,35660.0,92.2413,92.3494,91.9253,92.2246,35660.0
2020-05-26 15:10:00,110.96,111.15,110.86,111.12,59408.0,92.2579,92.4159,92.1748,92.3909,59408.0
2020-05-26 15:20:00,111.1,111.13,110.86,110.96,109513.0,92.3743,92.3992,92.1748,92.2579,109513.0
2020-05-26 15:30:00,111.0,111.1,110.52,110.72,154214.0,92.2912,92.3743,91.8921,92.0584,154214.0
2020-05-26 15:40:00,110.69,110.79,109.7,109.73,151968.0,92.0334,92.1166,91.2103,91.2352,151968.0
2020-05-26 15:50:00,109.78,109.85,109.16,109.59,346583.0,91.2768,91.335,90.7613,91.1188,346583.0
2020-05-27 09:30:00,118.0,118.0,115.3,115.77,303080.0,98.1113,98.1113,95.8664,96.2572,303080.0
2020-05-27 09:40:00,115.67,116.15,113.67,113.9,223984.0,96.174,96.5731,94.5111,94.7024,223984.0
2020-05-27 09:50:00,113.89,114.09,112.89,114.05,154567.0,94.6941,94.8603,93.8626,94.8271,154567.0
2020-05-27 10:00:00,113.98,113.98,113.04,113.24,94494.0,94.7689,94.7689,93.9873,94.1536,94494.0
2020-05-27 10:10:00,113.2,114.96,113.1,114.92,105383.0,94.1204,95.5837,94.0372,95.5505,105383.0
2020-05-27 10:20:00,114.9,114.99,113.82,114.03,58224.0,95.5338,95.6087,94.6359,94.8105,58224.0
2020-05-27 10:30:00,114.03,114.1,113.16,113.56,91056.0,94.8105,94.8687,94.0871,94.4197,91056.0
2020-05-27 10:40:00,113.57,113.72,112.39,112.39,54113.0,94.428,94.5527,93.4469,93.4469,54113.0
2020-05-27 10:50:00,112.46,113.1,112.3,113.05,73719.0,93.5051,94.0372,93.372,93.9956,73719.0
2020-05-27 11:00:00,113.1,114.02,113.03,113.67,51708.0,94.0372,94.8021,93.979,94.5111,51708.0
2020-05-27 11:10:00,113.67,113.94,113.22,113.59,37098.0,94.5111,94.7356,94.137,94.4446,37098.0
2020-05-27 11:20:00,113.59,113.65,112.84,113.4,22763.0,94.4446,94.4945,93.821,94.2866,22763.0
2020-05-27 11:30:00,113.44,113.9,113.09,113.4,41817.0,94.3199,94.7024,94.0289,94.2866,41817.0
2020-05-27 11:40:00,113.32,113.81,113.05,113.78,40200.0,94.2201,94.6275,93.9956,94.6026,40200.0
2020-05-27 11:50:00,113.7,113.85,113.46,113.85,68340.0,94.5361,94.6608,94.3365,94.6608,68340.0
2020-05-27 12:00:00,113.89,114.25,113.75,114.25,84989.0,94.6941,94.9934,94.5777,94.9934,84989.0
2020-05-27 12:10:00,114.22,114.67,114.05,114.56,135652.0,94.9684,95.3426,94.8271,95.2511,135652.0
2020-05-27 12:20:00,114.51,114.78,114.37,114.42,51787.0,95.2096,95.434,95.0932,95.1347,51787.0
2020-05-27 12:30:00,114.44,114.69,114.25,114.46,25230.0,95.1514,95.3592,94.9934,95.168,25230.0
2020-05-27 12:40:00,114.4,114.63,114.29,114.62,22219.0,95.1181,95.3093,95.0266,95.301,22219.0
2020-05-27 12:50:00,114.64,115.01,114.64,114.85,20502.0,95.3176,95.6253,95.3176,95.4922,20502.0
2020-05-27 13:00:00,114.83,115.2,114.48,115.07,48013.0,95.4756,95.7833,95.1846,95.6752,48013.0
2020-05-27 13:10:00,115.06,115.09,114.58,114.7,36874.0,95.6669,95.6918,95.2678,95.3675,36874.0
2020-05-27 13:20:00,114.7,115.0,114.6,114.73,27336.0,95.3675,95.617,95.2844,95.3925,27336.0
2020-05-27 13:30:00,114.77,114.85,114.31,114.84,46162.0,95.4257,95.4922,95.0433,95.4839,46162.0
2020-05-27 13:40:00,114.83,114.87,114.61,114.78,23256.0,95.4756,95.5089,95.2927,95.434,23256.0
2020-05-27 13:50:00,114.78,115.14,114.66,115.11,66518.0,95.434,95.7334,95.3343,95.7084,66518.0
2020-05-27 14:00:00,115.1,115.52,115.1,115.43,27533.0,95.7001,96.0493,95.7001,95.9745,27533.0
2020-05-27 14:10:00,115.43,115.94,115.43,115.83,49728.0,95.9745,96.3985,95.9745,96.3071,49728.0
2020-05-27 14:20:00,115.81,115.94,115.52,115.64,35455.0,96.2904,96.3985,96.0493,96.1491,35455.0
2020-05-27 14:30:00,115.65,115.87,115.44,115.55,51084.0,96.1574,96.3403,95.9828,96.0743,51084.0
2020-05-27 14:40:00,115.54,115.56,114.91,115.08,90807.0,96.066,96.0826,95.5421,95.6835,90807.0
2020-05-27 14:50:00,115.1,115.31,114.95,115.13,52717.0,95.7001,95.8747,95.5754,95.7251,52717.0
2020-05-27 15:00:00,115.15,115.4,115.12,115.26,58324.0,95.7417,95.9495,95.7167,95.8331,58324.0
2020-05-27 15:10:00,115.27,115.79,115.27,115.7,142218.0,95.8415,96.2738,95.8415,96.199,142218.0
2020-05-27 15:20:00,115.7,115.74,115.36,115.72,54770.0,96.199,96.2322,95.9163,96.2156,54770.0
2020-05-27 15:30:00,115.71,116.18,115.59,116.09,70527.0,96.2073,96.5981,96.1075,96.5232,70527.0
2020-05-27 15:40:00,116.08,116.68,116.04,116.49,109330.0,96.5149,97.0138,96.4817,96.8558,109330.0
2020-05-27 15:50:00,116.55,116.82,116.4,116.65,215511.0,96.9057,97.1302,96.781,96.9889,215511.0
2020-05-28 09:30:00,117.6,117.65,114.77,114.95,132788.0,97.7787,97.8203,95.4257,95.5754,132788.0
2020-05-28 09:40:00,114.96,115.97,114.35,115.48,93466.0,95.5837,96.4235,95.0765,96.0161,93466.0
2020-05-28 09:50:00,115.55,116.37,115.37,116.28,84154.0,96.0743,96.7561,95.9246,96.6812,84154.0
2020-05-28 10:00:00,116.21,116.24,114.87,115.04,61409.0,96.623,96.648,95.5089,95.6502,61409.0
2020-05-28 10:10:00,115.0,115.51,114.66,114.83,58690.0,95.617,96.041,95.3343,95.4756,58690.0
2020-05-28 10:20:00,114.81,115.38,114.69,115.0,33432.0,95.459,95.9329,95.3592,95.617,33432.0
2020-05-28 10:30:00,115.05,115.12,114.31,114.62,58980.0,95.6585,95.7167,95.0433,95.301,58980.0
2020-05-28 10:40:00,114.61,115.09,114.46,114.91,29138.0,95.2927,95.6918,95.168,95.5421,29138.0
2020-05-28 10:50:00,114.88,115.27,114.6,114.96,42620.0,95.5172,95.8415,95.2844,95.5837,42620.0
2020-05-28 11:00:00,114.98,115.16,114.59,114.67,35273.0,95.6003,95.75,95.2761,95.3426,35273.0
2020-05-28 11:10:00,114.67,115.24,114.67,115.24,28275.0,95.3426,95.8165,95.3426,95.8165,28275.0
2020-05-28 11:20:00,115.27,115.61,115.1,115.61,63240.0,95.8415,96.1242,95.7001,96.1242,63240.0
2020-05-28 11:30:00,115.55,115.76,115.35,115.6,17930.0,96.0743,96.2489,95.908,96.1158,17930.0
2020-05-28 11:40:00,115.55,115.8,115.43,115.75,21946.0,96.0743,96.2821,95.9745,96.2406,21946.0
2020-05-28 11:50:00,115.68,116.05,115.54,115.72,20927.0,96.1824,96.49,96.066,96.2156,20927.0
2020-05-28 12:00:00,115.8,116.12,115.65,116.09,29053.0,96.2821,96.5482,96.1574,96.5232,29053.0
2020-05-28 12:10:00,116.09,116.28,116.01,116.08,33074.0,96.5232,96.6812,96.4567,96.5149,33074.0
2020-05-28 12:20:00,116.1,116.28,115.86,115.93,16164.0,96.5316,96.6812,96.332,96.3902,16164.0
2020-05-28 12:30:00,115.97,116.38,115.74,116.36,27357.0,96.4235,96.7644,96.2322,96.7477,27357.0
2020-05-28 12:40:00,116.48,116.48,116.21,116.36,19905.0,96.8475,96.8475,96.623,96.7477,19905.0
2020-05-28 12:50:00,116.38,116.56,116.08,116.29,22252.0,96.7644,96.914,96.5149,96.6895,22252.0
2020-05-28 13:00:00,116.32,116.52,116.25,116.34,19782.0,96.7145,96.8808,96.6563,96.7311,19782.0
2020-05-28 13:10:00,116.27,116.39,115.89,115.94,58813.0,96.6729,96.7727,96.357,96.3985,58813.0
2020-05-28 13:20:00,115.98,116.23,115.83,116.15,29542.0,96.4318,96.6397,96.3071,96.5731,29542.0
2020-05-28 13:30:00,116.16,116.33,116.02,116.13,19455.0,96.5815,96.7228,96.465,96.5565,19455.0
2020-05-28 13:40:00,116.15,116.19,115.93,116.08,28641.0,96.5731,96.6064,96.3902,96.5149,28641.0
2020-05-28 13:50:00,116.07,116.26,115.95,116.14,42709.0,96.5066,96.6646,96.4068,96.5648,42709.0
2020-05-28 14:00:00,116.2,116.29,115.96,116.07,35158.0,96.6147,96.6895,96.4152,96.5066,35158.0
2020-05-28 14:10:00,116.06,116.25,115.96,116.0,18497.0,96.4983,96.6563,96.4152,96.4484,18497.0
2020-05-28 14:20:00,115.97,116.09,115.85,115.93,31938.0,96.4235,96.5232,96.3237,96.3902,31938.0
2020-05-28 14:30:00,115.94,116.19,115.79,115.93,51040.0,96.3985,96.6064,96.2738,96.3902,51040.0
2020-05-28 14:40:00,115.96,116.11,115.86,116.09,27998.0,96.4152,96.5399,96.332,96.5232,27998.0
2020-05-28 14:50:00,116.11,116.35,116.04,116.19,26507.0,96.5399,96.7394,96.4817,96.6064,26507.0
2020-05-28 15:00:00,116.2,116.3,116.07,116.22,42565.0,96.6147,96.6979,96.5066,96.6313,42565.0
2020-05-28 15:10:00,116.16,116.16,115.8,115.83,67096.0,96.5815,96.5815,96.2821,96.3071,67096.0
2020-05-28 15:20:00,115.87,116.18,115.82,115.93,60008.0,96.3403,96.5981,96.2988,96.3902,60008.0
2020-05-28 15:30:00,115.95,116.03,115.67,115.77,114258.0,96.4068,96.4734,96.174,96.2572,114258.0
2020-05-28 15:40:00,115.74,115.79,115.31,115.38,159713.0,96.2322,96.2738,95.8747,95.9329,159713.0
2020-05-28 15:50:00,115.32,115.94,115.2,115.84,357242.0,95.883,96.3985,95.7833,96.3154,357242.0
2020-05-29 09:30:00,113.54,114.79,113.27,114.07,96281.0,94.403,95.4424,94.1786,94.8437,96281.0
2020-05-29 09:40:00,113.9,114.89,113.56,114.56,65851.0,94.7024,95.5255,94.4197,95.2511,65851.0
2020-05-29 09:50:00,114.52,114.81,113.9,114.21,58492.0,95.2179,95.459,94.7024,94.9601,58492.0
2020-05-29 10:00:00,114.16,114.27,113.71,113.94,63016.0,94.9185,95.01,94.5444,94.7356,63016.0
2020-05-29 10:10:00,113.95,114.7,113.94,114.66,68517.0,94.7439,95.3675,94.7356,95.3343,68517.0
2020-05-29 10:20:00,114.73,115.18,113.8,114.2,111865.0,95.3925,95.7666,94.6192,94.9518,111865.0
2020-05-29 10:30:00,114.22,114.36,113.65,113.72,92552.0,94.9684,95.0848,94.4945,94.5527,92552.0
2020-05-29 10:40:00,113.65,114.0,113.63,113.91,52275.0,94.4945,94.7855,94.4779,94.7107,52275.0
2020-05-29 10:50:00,113.87,114.16,113.5,113.89,67423.0,94.6774,94.9185,94.3698,94.6941,67423.0
2020-05-29 11:00:00,113.9,114.17,113.71,113.9,44253.0,94.7024,94.9269,94.5444,94.7024,44253.0
2020-05-29 11:10:00,113.89,114.08,113.57,113.96,116659.0,94.6941,94.852,94.428,94.7523,116659.0
2020-05-29 11:20:00,114.01,114.61,113.91,113.91,43449.0,94.7938,95.2927,94.7107,94.7107,43449.0
2020-05-29 11:30:00,113.87,114.25,113.77,113.87,35011.0,94.6774,94.9934,94.5943,94.6774,35011.0
2020-05-29 11:40:00,113.84,113.95,113.61,113.81,32856.0,94.6525,94.7439,94.4612,94.6275,32856.0
2020-05-29 11:50:00,113.88,114.05,113.76,113.83,34132.0,94.6857,94.8271,94.586,94.6442,34132.0
2020-05-29 12:00:00,113.83,114.05,113.77,113.89,51503.0,94.6442,94.8271,94.5943,94.6941,51503.0
2020-05-29 12:10:00,113.89,114.02,113.5,113.64,41512.0,94.6941,94.8021,94.3698,94.4862,41512.0
2020-05-29 12:20:00,113.66,113.76,113.49,113.67,23618.0,94.5028,94.586,94.3615,94.5111,23618.0
2020-05-29 12:30:00,113.67,113.78,113.54,113.71,38157.0,94.5111,94.6026,94.403,94.5444,38157.0
2020-05-29 12:40:00,113.67,113.69,113.32,113.5,33335.0,94.5111,94.5278,94.2201,94.3698,33335.0
2020-05-29 12:50:00,113.53,114.54,113.3,114.19,47877.0,94.3947,95.2345,94.2035,94.9435,47877.0
2020-05-29 13:00:00,114.13,114.27,113.93,114.02,30113.0,94.8936,95.01,94.7273,94.8021,30113.0
2020-05-29 13:10:00,114.01,114.16,113.86,114.09,16646.0,94.7938,94.9185,94.6691,94.8603,16646.0
2020-05-29 13:20:00,114.11,114.18,113.8,113.89,18094.0,94.877,94.9352,94.6192,94.6941,18094.0
2020-05-29 13:30:00,113.92,114.04,113.75,113.83,28185.0,94.719,94.8188,94.5777,94.6442,28185.0
2020-05-29 13:40:00,113.8,113.87,113.6,113.69,40736.0,94.6192,94.6774,94.4529,94.5278,40736.0
2020-05-29 13:50:00,113.68,113.87,113.47,113.69,36415.0,94.5195,94.6774,94.3448,94.5278,36415.0
2020-05-29 14:00:00,113.67,114.36,113.44,114.36,44038.0,94.5111,95.0848,94.3199,95.0848,44038.0
2020-05-29 14:10:00,114.32,114.43,114.05,114.4,46710.0,95.0516,95.143,94.8271,95.1181,46710.0
2020-05-29 14:20:00,114.38,114.89,114.26,114.85,25988.0,95.1015,95.5255,95.0017,95.4922,25988.0
2020-05-29 14:30:00,114.89,115.02,114.52,114.6,40335.0,95.5255,95.6336,95.2179,95.2844,40335.0
2020-05-29 14:40:00,114.59,114.74,114.2,114.31,24227.0,95.2761,95.4008,94.9518,95.0433,24227.0
2020-05-29 14:50:00,114.28,115.5,113.71,115.5,115121.0,95.0183,96.0327,94.5444,96.0327,115121.0
2020-05-29 15:00:00,115.65,116.14,115.58,115.66,37868.0,96.1574,96.5648,96.0992,96.1657,37868.0
2020-05-29 15:10:00,115.67,116.1,115.36,115.48,49229.0,96.174,96.5316,95.9163,96.0161,49229.0
2020-05-29 15:20:00,115.45,115.79,115.39,115.64,59963.0,95.9911,96.2738,95.9412,96.1491,59963.0
2020-05-29 15:30:00,115.61,115.77,114.83,114.99,48608.0,96.1242,96.2572,95.4756,95.6087,48608.0
2020-05-29 15:40:00,114.96,115.02,114.28,114.28,69005.0,95.5837,95.6336,95.0183,95.0183,69005.0
2020-05-29 15:50:00,114.29,115.03,114.04,114.04,247886.0,95.0266,95.6419,94.8188,94.8188,247886.0
2020-06-01 09:30:00,114.79,114.89,113.61,114.58,80405.0,95.4424,95.5255,94.4612,95.2678,80405.0
2020-06-01 09:40:00,114.48,115.17,114.12,115.17,36469.0,95.1846,95.7583,94.8853,95.7583,36469.0
2020-06-01 09:50:00,115.07,115.23,114.34,114.76,36767.0,95.6752,95.8082,95.0682,95.4174,36767.0
2020-06-01 10:00:00,114.77,115.34,114.75,114.89,37045.0,95.4257,95.8997,95.4091,95.5255,37045.0
2020-06-01 10:10:00,114.87,115.62,114.66,115.61,35581.0,95.5089,96.1325,95.3343,96.1242,35581.0
2020-06-01 10:20:00,115.58,115.87,115.32,115.59,28093.0,96.0992,96.3403,95.883,96.1075,28093.0
2020-06-01 10:30:00,115.64,116.0,115.51,115.96,18622.0,96.1491,96.4484,96.041,96.4152,18622.0
2020-06-01 10:40:00,115.92,115.92,115.51,115.56,18398.0,96.3819,96.3819,96.041,96.0826,18398.0
2020-06-01 10:50:00,115.47,115.52,115.03,115.23,22732.0,96.0077,96.0493,95.6419,95.8082,22732.0
2020-06-01 11:00:00,115.23,115.42,114.66,114.81,22738.0,95.8082,95.9662,95.3343,95.459,22738.0
2020-06-01 11:10:00,114.91,115.33,114.55,115.28,33658.0,95.5421,95.8913,95.2428,95.8498,33658.0
2020-06-01 11:20:00,115.29,115.46,115.02,115.24,20722.0,95.8581,95.9994,95.6336,95.8165,20722.0
2020-06-01 11:30:00,115.12,115.52,114.76,115.51,36285.0,95.7167,96.0493,95.4174,96.041,36285.0
2020-06-01 11:40:00,115.43,115.83,115.32,115.77,22603.0,95.9745,96.3071,95.883,96.2572,22603.0
2020-06-01 11:50:00,115.75,115.81,115.42,115.44,29173.0,96.2406,96.2904,95.9662,95.9828,29173.0
2020-06-01 12:00:00,115.45,115.46,115.0,115.46,45989.0,95.9911,95.9994,95.617,95.9994,45989.0
2020-06-01 12:10:00,115.39,115.39,114.96,115.02,22424.0,95.9412,95.9412,95.5837,95.6336,22424.0
2020-06-01 12:20:00,114.99,115.11,114.87,114.97,41749.0,95.6087,95.7084,95.5089,95.592,41749.0
2020-06-01 12:30:00,114.98,115.13,114.85,114.92,17507.0,95.6003,95.7251,95.4922,95.5505,17507.0
2020-06-01 12:40:00,114.97,114.97,114.61,114.86,19331.0,95.592,95.592,95.2927,95.5006,19331.0
2020-06-01 12:50:00,114.8,114.8,114.23,114.56,16255.0,95.4507,95.4507,94.9767,95.2511,16255.0
2020-06-01 13:00:00,114.53,114.69,114.39,114.57,14660.0,95.2262,95.3592,95.1098,95.2594,14660.0
2020-06-01 13:10:00,114.59,114.83,114.47,114.83,12343.0,95.2761,95.4756,95.1763,95.4756,12343.0
2020-06-01 13:20:00,114.78,115.12,114.78,115.07,22625.0,95.434,95.7167,95.434,95.6752,22625.0
2020-06-01 13:30:00,115.0,115.15,114.95,115.08,16072.0,95.617,95.7417,95.5754,95.6835,16072.0
2020-06-01 13:40:00,115.05,115.36,115.01,115.08,15215.0,95.6585,95.9163,95.6253,95.6835,15215.0
2020-06-01 13:50:00,115.09,115.25,115.0,115.13,19911.0,95.6918,95.8248,95.617,95.7251,19911.0
2020-06-01 14:00:00,115.2,115.2,114.81,114.81,22021.0,95.7833,95.7833,95.459,95.459,22021.0
2020-06-01 14:10:00,114.81,114.89,114.56,114.86,26416.0,95.459,95.5255,95.2511,95.5006,26416.0
2020-06-01 14:20:00,114.84,114.96,114.5,114.5,23212.0,95.4839,95.5837,95.2012,95.2012,23212.0
2020-06-01 14:30:00,114.51,114.78,114.35,114.68,23993.0,95.2096,95.434,95.0765,95.3509,23993.0
2020-06-01 14:40:00,114.63,115.0,114.57,114.91,28825.0,95.3093,95.617,95.2594,95.5421,28825.0
2020-06-01 14:50:00,114.91,115.11,114.88,115.04,25905.0,95.5421,95.7084,95.5172,95.6502,25905.0
2020-06-01 15:00:00,115.06,115.22,114.94,114.95,29971.0,95.6669,95.7999,95.5671,95.5754,29971.0
2020-06-01 15:10:00,114.95,114.95,114.65,114.8,35218.0,95.5754,95.5754,95.326,95.4507,35218.0
2020-06-01 15:20:00,114.81,115.11,114.81,115.0,35079.0,95.459,95.7084,95.459,95.617,35079.0
2020-06-01 15:30:00,115.01,115.25,114.84,114.96,35135.0,95.6253,95.8248,95.4839,95.5837,35135.0
2020-06-01 15:40:00,114.91,115.11,114.84,114.91,50020.0,95.5421,95.7084,95.4839,95.5421,50020.0
2020-06-01 15:50:00,114.87,115.07,114.61,114.68,105923.0,95.5089,95.6752,95.2927,95.3509,105923.0
2020-06-02 09:30:00,116.21,116.5,115.15,115.15,71670.0,96.623,96.8641,95.7417,95.7417,71670.0
2020-06-02 09:40:00,115.2,115.75,115.2,115.53,47012.0,95.7833,96.2406,95.7833,96.0576,47012.0
2020-06-02 09:50:00,115.65,115.91,115.41,115.75,87281.0,96.1574,96.3736,95.9579,96.2406,87281.0
2020-06-02 10:00:00,115.71,115.94,115.49,115.66,54758.0,96.2073,96.3985,96.0244,96.1657,54758.0
2020-06-02 10:10:00,115.64,115.77,115.1,115.17,56572.0,96.1491,96.2572,95.7001,95.7583,56572.0
2020-06-02 10:20:00,115.19,115.92,115.18,115.9,49649.0,95.7749,96.3819,95.7666,96.3653,49649.0
2020-06-02 10:30:00,115.93,115.97,115.6,115.66,66618.0,96.3902,96.4235,96.1158,96.1657,66618.0
2020-06-02 10:40:00,115.66,116.07,115.52,115.53,45407.0,96.1657,96.5066,96.0493,96.0576,45407.0
2020-06-02 10:50:00,115.5,116.15,115.44,116.08,134662.0,96.0327,96.5731,95.9828,96.5149,134662.0
2020-06-02 11:00:00,116.15,116.18,115.65,115.84,64947.0,96.5731,96.5981,96.1574,96.3154,64947.0
2020-06-02 11:10:00,115.88,116.2,115.68,115.79,109667.0,96.3486,96.6147,96.1824,96.2738,109667.0
2020-06-02 11:20:00,115.71,115.85,115.62,115.77,23005.0,96.2073,96.3237,96.1325,96.2572,23005.0
2020-06-02 11:30:00,115.69,115.69,115.36,115.48,12888.0,96.1907,96.1907,95.9163,96.0161,12888.0
2020-06-02 11:40:00,115.5,115.58,115.15,115.47,40609.0,96.0327,96.0992,95.7417,96.0077,40609.0
2020-06-02 11:50:00,115.44,115.6,115.05,115.1,24372.0,95.9828,96.1158,95.6585,95.7001,24372.0
2020-06-02 12:00:00,115.1,115.14,114.89,115.01,19295.0,95.7001,95.7334,95.5255,95.6253,19295.0
2020-06-02 12:10:00,115.0,115.38,114.99,115.31,30664.0,95.617,95.9329,95.6087,95.8747,30664.0
2020-06-02 12:20:00,115.36,115.74,115.32,115.71,88606.0,95.9163,96.2322,95.883,96.2073,88606.0
2020-06-02 12:30:00,115.67,115.68,115.5,115.62,24785.0,96.174,96.1824,96.0327,96.1325,24785.0
2020-06-02 12:40:00,115.65,116.06,115.58,115.79,17917.0,96.1574,96.4983,96.0992,96.2738,17917.0
2020-06-02 12:50:00,115.73,115.81,115.46,115.57,26265.0,96.2239,96.2904,95.9994,96.0909,26265.0
2020-06-02 13:00:00,115.57,115.87,115.44,115.79,27808.0,96.0909,96.3403,95.9828,96.2738,27808.0
2020-06-02 13:10:00,115.76,115.87,115.54,115.55,12073.0,96.2489,96.3403,96.066,96.0743,12073.0
2020-06-02 13:20:00,115.51,115.54,115.26,115.35,12288.0,96.041,96.066,95.8331,95.908,12288.0
2020-06-02 13:30:00,115.42,115.42,115.17,115.17,27985.0,95.9662,95.9662,95.7583,95.7583,27985.0
2020-06-02 13:40:00,115.21,115.36,114.84,114.94,13219.0,95.7916,95.9163,95.4839,95.5671,13219.0
2020-06-02 13:50:00,114.95,114.98,114.67,114.89,13617.0,95.5754,95.6003,95.3426,95.5255,13617.0
2020-06-02 14:00:00,114.85,114.86,114.38,114.45,23932.0,95.4922,95.5006,95.1015,95.1597,23932.0
2020-06-02 14:10:00,114.46,114.79,114.16,114.79,59195.0,95.168,95.4424,94.9185,95.4424,59195.0
2020-06-02 14:20:00,114.8,114.86,114.27,114.4,57321.0,95.4507,95.5006,95.01,95.1181,57321.0
2020-06-02 14:30:00,114.39,114.4,113.8,114.21,45682.0,95.1098,95.1181,94.6192,94.9601,45682.0
2020-06-02 14:40:00,114.22,114.47,114.21,114.33,52666.0,94.9684,95.1763,94.9601,95.0599,52666.0
2020-06-02 14:50:00,114.32,114.73,114.32,114.57,36990.0,95.0516,95.3925,95.0516,95.2594,36990.0
2020-06-02 15:00:00,114.47,114.53,113.91,113.95,72933.0,95.1763,95.2262,94.7107,94.7439,72933.0
2020-06-02 15:10:00,113.9,113.94,113.74,113.84,47852.0,94.7024,94.7356,94.5693,94.6525,47852.0
2020-06-02 15:20:00,113.83,113.95,113.43,113.76,62340.0,94.6442,94.7439,94.3116,94.586,62340.0
2020-06-02 15:30:00,113.77,113.91,113.49,113.85,111138.0,94.5943,94.7107,94.3615,94.6608,111138.0
2020-06-02 15:40:00,113.86,114.04,113.65,114.04,66838.0,94.6691,94.8188,94.4945,94.8188,66838.0
2020-06-02 15:50:00,114.04,114.95,114.04,114.86,269133.0,94.8188,95.5754,94.8188,95.5006,269133.0
2020-06-03 09:30:00,119.16,119.52,118.38,119.19,95623.0,99.0758,99.3751,98.4273,99.1008,95623.0
2020-06-03 09:40:00,119.2,119.44,118.64,118.69,54329.0,99.1091,99.3086,98.6435,98.685,54329.0
2020-06-03 09:50:00,118.74,119.94,118.74,119.94,43693.0,98.7266,99.7243,98.7266,99.7243,43693.0
2020-06-03 10:00:00,119.86,119.9,119.29,119.4,105545.0,99.6578,99.6911,99.1839,99.2754,105545.0
2020-06-03 10:10:00,119.43,119.75,119.16,119.34,37723.0,99.3003,99.5664,99.0758,99.2255,37723.0
2020-06-03 10:20:00,119.32,119.95,119.27,119.87,90299.0,99.2088,99.7327,99.1673,99.6661,90299.0
2020-06-03 10:30:00,119.88,120.11,119.8,120.05,85188.0,99.6745,99.8657,99.6079,99.8158,85188.0
2020-06-03 10:40:00,120.01,120.67,120.01,120.64,55154.0,99.7825,100.3313,99.7825,100.3064,55154.0
2020-06-03 10:50:00,120.63,120.78,120.3,120.73,86823.0,100.298,100.4228,100.0237,100.3812,86823.0
2020-06-03 11:00:00,120.74,121.32,120.66,121.1,49060.0,100.3895,100.8717,100.323,100.6888,49060.0
2020-06-03 11:10:00,121.03,121.31,120.86,120.87,34520.0,100.6306,100.8634,100.4893,100.4976,34520.0
2020-06-03 11:20:00,120.86,120.95,120.51,120.86,49851.0,100.4893,100.5641,100.1983,100.4893,49851.0
2020-06-03 11:30:00,120.82,121.48,120.72,121.1,140805.0,100.456,101.0048,100.3729,100.6888,140805.0
2020-06-03 11:40:00,121.13,121.27,121.04,121.04,33613.0,100.7138,100.8302,100.6389,100.6389,33613.0
2020-06-03 11:50:00,121.0,121.05,120.7,120.96,38162.0,100.6057,100.6473,100.3562,100.5724,38162.0
2020-06-03 12:00:00,120.95,121.12,120.81,121.07,76384.0,100.5641,100.7055,100.4477,100.6639,76384.0
2020-06-03 12:10:00,121.1,121.28,120.47,120.53,159270.0,100.6888,100.8385,100.165,100.2149,159270.0
2020-06-03 12:20:00,120.5,120.6,120.29,120.46,34920.0,100.19,100.2731,100.0153,100.1567,34920.0
2020-06-03 12:30:00,120.44,120.67,120.25,120.39,47589.0,100.1401,100.3313,99.9821,100.0985,47589.0
2020-06-03 12:40:00,120.4,120.62,120.3,120.34,33107.0,100.1068,100.2897,100.0237,100.0569,33107.0
2020-06-03 12:50:00,120.35,120.7,120.32,120.63,54766.0,100.0652,100.3562,100.0403,100.298,54766.0
2020-06-03 13:00:00,120.63,120.79,120.52,120.65,25588.0,100.298,100.4311,100.2066,100.3147,25588.0
2020-06-03 13:10:00,120.64,120.82,120.55,120.61,48605.0,100.3064,100.456,100.2315,100.2814,48605.0
2020-06-03 13:20:00,120.62,120.74,120.15,120.22,17007.0,100.2897,100.3895,99.8989,99.9571,17007.0
2020-06-03 13:30:00,120.18,120.25,119.9,119.9,28490.0,99.9239,99.9821,99.6911,99.6911,28490.0
2020-06-03 13:40:00,119.82,120.02,119.71,119.86,36806.0,99.6246,99.7909,99.5331,99.6578,36806.0
2020-06-03 13:50:00,119.79,119.88,119.56,119.66,39419.0,99.5996,99.6745,99.4084,99.4915,39419.0
2020-06-03 14:00:00,119.63,120.0,119.63,119.77,167311.0,99.4666,99.7742,99.4666,99.583,167311.0
2020-06-03 14:10:00,119.81,120.09,119.77,120.04,56280.0,99.6163,99.8491,99.583,99.8075,56280.0
2020-06-03 14:20:00,120.04,120.31,119.69,120.18,204453.0,99.8075,100.032,99.5165,99.9239,204453.0
2020-06-03 14:30:00,120.18,120.31,119.81,120.08,80208.0,99.9239,100.032,99.6163,99.8407,80208.0
2020-06-03 14:40:00,120.1,120.39,120.02,120.34,45779.0,99.8574,100.0985,99.7909,100.0569,45779.0
2020-06-03 14:50:00,120.32,120.35,119.93,119.95,51084.0,100.0403,100.0652,99.716,99.7327,51084.0
2020-06-03 15:00:00,119.9,120.35,119.83,120.15,25081.0,99.6911,100.0652,99.6329,99.8989,25081.0
2020-06-03 15:10:00,120.19,120.31,119.99,120.21,17420.0,99.9322,100.032,99.7659,99.9488,17420.0
2020-06-03 15:20:00,120.18,120.7,120.07,120.59,152226.0,99.9239,100.3562,99.8324,100.2648,152226.0
2020-06-03 15:30:00,120.58,120.63,120.28,120.33,100632.0,100.2565,100.298,100.007,100.0486,100632.0
2020-06-03 15:40:00,120.33,120.48,120.08,120.25,212053.0,100.0486,100.1733,99.8407,99.9821,212053.0
2020-06-03 15:50:00,120.32,120.41,119.64,119.67,292479.0,100.0403,100.1151,99.4749,99.4998,292479.0
2020-06-04 09:30:00,119.58,119.88,118.93,119.13,62099.0,99.425,99.6745,98.8846,99.0509,62099.0
2020-06-04 09:40:00,119.05,119.05,118.07,118.52,55837.0,98.9843,98.9843,98.1695,98.5437,55837.0
2020-06-04 09:50:00,118.52,120.15,118.49,120.12,65946.0,98.5437,99.8989,98.5187,99.874,65946.0
2020-06-04 10:00:00,120.2,121.95,120.19,121.41,242669.0,99.9405,101.3956,99.9322,100.9466,242669.0
2020-06-04 10:10:00,121.48,122.23,121.11,122.22,54903.0,101.0048,101.6284,100.6971,101.62,54903.0
2020-06-04 10:20:00,122.18,122.22,121.6,121.96,86364.0,101.5868,101.62,101.1045,101.4039,86364.0
2020-06-04 10:30:00,121.98,122.47,121.79,122.04,57779.0,101.4205,101.8279,101.2625,101.4704,57779.0
2020-06-04 10:40:00,121.96,123.26,121.89,123.16,44409.0,101.4039,102.4848,101.3457,102.4016,44409.0
2020-06-04 10:50:00,123.15,123.15,122.56,122.92,30069.0,102.3933,102.3933,101.9027,102.2021,30069.0
2020-06-04 11:00:00,122.94,123.23,122.22,122.23,56971.0,102.2187,102.4598,101.62,101.6284,56971.0
2020-06-04 11:10:00,122.27,122.47,121.95,122.12,55238.0,101.6616,101.8279,101.3956,101.5369,55238.0
2020-06-04 11:20:00,122.12,122.71,122.09,122.53,49122.0,101.5369,102.0275,101.512,101.8778,49122.0
2020-06-04 11:30:00,122.59,122.69,122.35,122.54,30412.0,101.9277,102.0108,101.7281,101.8861,30412.0
2020-06-04 11:40:00,122.58,122.62,122.33,122.48,27885.0,101.9194,101.9526,101.7115,101.8362,27885.0
2020-06-04 11:50:00,122.52,122.7,122.3,122.34,22932.0,101.8695,102.0191,101.6866,101.7198,22932.0
2020-06-04 12:00:00,122.41,122.69,122.31,122.68,28937.0,101.778,102.0108,101.6949,102.0025,28937.0
2020-06-04 12:10:00,122.68,122.74,122.14,122.22,22011.0,102.0025,102.0524,101.5535,101.62,22011.0
2020-06-04 12:20:00,122.19,122.26,121.76,121.92,43882.0,101.5951,101.6533,101.2376,101.3706,43882.0
2020-06-04 12:30:00,121.86,121.86,121.28,121.73,47503.0,101.3207,101.3207,100.8385,101.2126,47503.0
2020-06-04 12:40:00,121.67,121.74,120.97,120.99,43123.0,101.1628,101.221,100.5807,100.5974,43123.0
2020-06-04 12:50:00,120.97,121.18,120.8,121.13,26022.0,100.5807,100.7553,100.4394,100.7138,26022.0
2020-06-04 13:00:00,121.07,121.27,120.94,121.26,13825.0,100.6639,100.8302,100.5558,100.8219,13825.0
2020-06-04 13:10:00,121.21,121.32,121.06,121.17,28412.0,100.7803,100.8717,100.6556,100.747,28412.0
2020-06-04 13:20:00,121.15,121.48,121.15,121.3,27131.0,100.7304,101.0048,100.7304,100.8551,27131.0
2020-06-04 13:30:00,121.32,121.45,121.21,121.43,21134.0,100.8717,100.9798,100.7803,100.9632,21134.0
2020-06-04 13:40:00,121.42,121.7,121.4,121.53,51037.0,100.9549,101.1877,100.9383,101.0463,51037.0
2020-06-04 13:50:00,121.53,121.76,121.5,121.62,62630.0,101.0463,101.2376,101.0214,101.1212,62630.0
2020-06-04 14:00:00,121.63,121.73,121.33,121.39,65396.0,101.1295,101.2126,100.8801,100.9299,65396.0
2020-06-04 14:10:00,121.38,121.66,121.26,121.61,67321.0,100.9216,101.1544,100.8219,101.1129,67321.0
2020-06-04 14:20:00,121.65,121.72,121.42,121.67,46581.0,101.1461,101.2043,100.9549,101.1628,46581.0
2020-06-04 14:30:00,121.71,121.8,121.46,121.73,71088.0,101.196,101.2708,100.9881,101.2126,71088.0
2020-06-04 14:40:00,121.71,122.51,121.54,122.51,149658.0,101.196,101.8612,101.0547,101.8612,149658.0
2020-06-04 14:50:00,122.5,122.76,122.13,122.2,68516.0,101.8529,102.069,101.5452,101.6034,68516.0
2020-06-04 15:00:00,122.16,122.47,122.09,122.38,47470.0,101.5702,101.8279,101.512,101.7531,47470.0
2020-06-04 15:10:00,122.37,122.49,121.82,122.24,59574.0,101.7448,101.8445,101.2875,101.6367,59574.0
2020-06-04 15:20:00,122.27,122.43,122.12,122.4,73759.0,101.6616,101.7947,101.5369,101.7697,73759.0
2020-06-04 15:30:00,122.39,123.05,122.39,122.7,105439.0,101.7614,102.3102,101.7614,102.0191,105439.0
2020-06-04 15:40:00,122.66,122.85,122.49,122.63,91317.0,101.9859,102.1439,101.8445,101.9609,91317.0
2020-06-04 15:50:00,122.65,122.79,122.43,122.72,379183.0,101.9776,102.094,101.7947,102.0358,379183.0
2020-06-05 09:30:00,130.99,132.58,127.87,129.48,234722.0,108.9119,110.2339,106.3178,107.6564,234722.0
2020-06-05 09:40:00,129.3,129.56,127.43,127.48,113027.0,107.5067,107.7229,105.9519,105.9935,113027.0
2020-06-05 09:50:00,127.49,128.61,127.29,127.46,123525.0,106.0018,106.933,105.8355,105.9769,123525.0
2020-06-05 10:00:00,127.42,128.81,127.23,128.6,165134.0,105.9436,107.0993,105.7856,106.9247,165134.0
2020-06-05 10:10:00,128.61,128.86,127.99,128.44,81437.0,106.933,107.1409,106.4175,106.7917,81437.0
2020-06-05 10:20:00,128.46,128.6,127.86,127.92,143274.0,106.8083,106.9247,106.3094,106.3593,143274.0
2020-06-05 10:30:00,127.97,128.31,127.39,127.66,118980.0,106.4009,106.6836,105.9187,106.1431,118980.0
2020-06-05 10:40:00,127.64,128.66,127.57,128.45,110424.0,106.1265,106.9746,106.0683,106.8,110424.0
2020-06-05 10:50:00,128.49,128.73,128.21,128.36,83977.0,106.8333,107.0328,106.6004,106.7252,83977.0
2020-06-05 11:00:00,128.39,128.88,128.19,128.54,111956.0,106.7501,107.1575,106.5838,106.8748,111956.0
2020-06-05 11:10:00,128.59,128.76,128.14,128.58,67804.0,106.9164,107.0577,106.5422,106.9081,67804.0
2020-06-05 11:20:00,128.52,128.92,128.27,128.86,76286.0,106.8582,107.1908,106.6503,107.1409,76286.0
2020-06-05 11:30:00,128.85,129.15,128.33,128.34,47205.0,107.1326,107.382,106.7002,106.7085,47205.0
2020-06-05 11:40:00,128.29,128.49,128.05,128.19,63973.0,106.667,106.8333,106.4674,106.5838,63973.0
2020-06-05 11:50:00,128.21,128.42,128.09,128.27,85379.0,106.6004,106.7751,106.5007,106.6503,85379.0
2020-06-05 12:00:00,128.3,128.49,127.77,127.92,45964.0,106.6753,106.8333,106.2346,106.3593,45964.0
2020-06-05 12:10:00,127.91,127.98,127.2,127.25,66305.0,106.351,106.4092,105.7607,105.8023,66305.0
2020-06-05 12:20:00,127.26,127.44,127.16,127.3,50040.0,105.8106,105.9602,105.7274,105.8438,50040.0
2020-06-05 12:30:00,127.36,127.89,127.18,127.8,90963.0,105.8937,106.3344,105.7441,106.2596,90963.0
2020-06-05 12:40:00,127.81,127.84,127.21,127.29,58419.0,106.2679,106.2928,105.769,105.8355,58419.0
2020-06-05 12:50:00,127.23,127.57,126.89,126.89,32113.0,105.7856,106.0683,105.5029,105.5029,32113.0
2020-06-05 13:00:00,126.91,127.44,126.88,127.13,36378.0,105.5196,105.9602,105.4946,105.7025,36378.0
2020-06-05 13:10:00,127.13,127.3,126.73,126.77,29873.0,105.7025,105.8438,105.3699,105.4032,29873.0
2020-06-05 13:20:00,126.83,127.26,126.8,127.22,46090.0,105.453,105.8106,105.4281,105.7773,46090.0
2020-06-05 13:30:00,127.24,127.53,127.14,127.16,81124.0,105.7939,106.0351,105.7108,105.7274,81124.0
2020-06-05 13:40:00,127.14,128.07,127.14,128.07,63580.0,105.7108,106.484,105.7108,106.484,63580.0
2020-06-05 13:50:00,128.1,128.18,127.81,128.17,42456.0,106.509,106.5755,106.2679,106.5672,42456.0
2020-06-05 14:00:00,128.16,128.25,127.69,127.87,62684.0,106.5589,106.6337,106.1681,106.3178,62684.0
2020-06-05 14:10:00,127.9,128.1,127.25,127.37,43816.0,106.3427,106.509,105.8023,105.902,43816.0
2020-06-05 14:20:00,127.37,127.37,126.77,126.95,69920.0,105.902,105.902,105.4032,105.5528,69920.0
2020-06-05 14:30:00,126.99,127.22,126.02,127.18,154042.0,105.5861,105.7773,104.7796,105.7441,154042.0
2020-06-05 14:40:00,127.22,127.54,127.09,127.25,83343.0,105.7773,106.0434,105.6692,105.8023,83343.0
2020-06-05 14:50:00,127.25,127.71,127.05,127.66,100420.0,105.8023,106.1847,105.636,106.1431,100420.0
2020-06-05 15:00:00,127.71,128.04,127.3,127.51,83530.0,106.1847,106.4591,105.8438,106.0184,83530.0
2020-06-05 15:10:00,127.49,128.02,127.36,127.98,89732.0,106.0018,106.4425,105.8937,106.4092,89732.0
2020-06-05 15:20:00,128.01,128.24,127.64,127.95,144395.0,106.4342,106.6254,106.1265,106.3843,144395.0
2020-06-05 15:30:00,128.0,128.07,127.42,128.06,102547.0,106.4258,106.484,105.9436,106.4757,102547.0
2020-06-05 15:40:00,128.05,128.18,127.71,127.93,157195.0,106.4674,106.5755,106.1847,106.3676,157195.0
2020-06-05 15:50:00,127.95,128.33,127.81,128.03,259047.0,106.3843,106.7002,106.2679,106.4508,259047.0
2020-06-08 09:30:00,130.65,131.53,130.23,130.74,133602.0,108.6292,109.3609,108.28,108.704,133602.0
2020-06-08 09:40:00,130.75,131.91,130.55,131.24,106157.0,108.7123,109.6768,108.546,109.1197,106157.0
2020-06-08 09:50:00,131.23,131.42,130.69,131.0,149740.0,109.1114,109.2694,108.6624,108.9202,149740.0
2020-06-08 10:00:00,131.1,131.48,130.88,131.22,81502.0,109.0033,109.3193,108.8204,109.1031,81502.0
2020-06-08 10:10:00,131.2,131.46,130.88,131.0,93280.0,109.0865,109.3027,108.8204,108.9202,93280.0
2020-06-08 10:20:00,131.0,131.18,129.76,129.89,122912.0,108.9202,109.0699,107.8892,107.9973,122912.0
2020-06-08 10:30:00,130.03,130.25,129.79,129.97,76847.0,108.1137,108.2966,107.9141,108.0638,76847.0
2020-06-08 10:40:00,129.97,131.19,129.93,130.92,85101.0,108.0638,109.0782,108.0305,108.8537,85101.0
2020-06-08 10:50:00,130.91,131.08,130.7,130.89,74263.0,108.8454,108.9867,108.6708,108.8287,74263.0
2020-06-08 11:00:00,130.89,131.36,130.85,131.05,63697.0,108.8287,109.2195,108.7955,108.9618,63697.0
2020-06-08 11:10:00,131.08,132.37,131.04,132.33,50992.0,108.9867,110.0593,108.9535,110.026,50992.0
2020-06-08 11:20:00,132.32,132.32,131.18,131.25,70427.0,110.0177,110.0177,109.0699,109.1281,70427.0
2020-06-08 11:30:00,131.24,131.31,130.88,130.88,65406.0,109.1197,109.1779,108.8204,108.8204,65406.0
2020-06-08 11:40:00,130.88,131.13,130.39,131.06,114458.0,108.8204,109.0283,108.413,108.9701,114458.0
2020-06-08 11:50:00,131.09,131.09,130.49,130.49,56096.0,108.995,108.995,108.4962,108.4962,56096.0
2020-06-08 12:00:00,130.58,130.59,130.31,130.47,106741.0,108.571,108.5793,108.3465,108.4795,106741.0
2020-06-08 12:10:00,130.47,131.09,130.4,130.86,98032.0,108.4795,108.995,108.4213,108.8038,98032.0
2020-06-08 12:20:00,130.81,131.59,130.78,131.44,57552.0,108.7622,109.4108,108.7373,109.286,57552.0
2020-06-08 12:30:00,131.39,131.95,131.28,131.94,49363.0,109.2445,109.7101,109.153,109.7018,49363.0
2020-06-08 12:40:00,131.92,131.95,131.4,131.75,50259.0,109.6851,109.7101,109.2528,109.5438,50259.0
2020-06-08 12:50:00,131.78,131.78,130.89,131.07,54592.0,109.5687,109.5687,108.8287,108.9784,54592.0
2020-06-08 13:00:00,131.07,131.54,131.07,131.31,36745.0,108.9784,109.3692,108.9784,109.1779,36745.0
2020-06-08 13:10:00,131.31,131.54,131.29,131.34,42812.0,109.1779,109.3692,109.1613,109.2029,42812.0
2020-06-08 13:20:00,131.33,131.4,131.19,131.29,36170.0,109.1946,109.2528,109.0782,109.1613,36170.0
2020-06-08 13:30:00,131.29,131.68,130.96,131.68,56492.0,109.1613,109.4856,108.8869,109.4856,56492.0
2020-06-08 13:40:00,131.66,131.74,131.32,131.58,50557.0,109.469,109.5355,109.1863,109.4024,50557.0
2020-06-08 13:50:00,131.58,131.66,131.03,131.09,29000.0,109.4024,109.469,108.9451,108.995,29000.0
2020-06-08 14:00:00,131.07,131.31,130.94,131.03,64025.0,108.9784,109.1779,108.8703,108.9451,64025.0
2020-06-08 14:10:00,131.03,131.04,130.62,130.68,69814.0,108.9451,108.9535,108.6042,108.6541,69814.0
2020-06-08 14:20:00,130.68,130.81,130.55,130.58,31016.0,108.6541,108.7622,108.546,108.571,31016.0
2020-06-08 14:30:00,130.55,131.07,130.42,130.95,68794.0,108.546,108.9784,108.438,108.8786,68794.0
2020-06-08 14:40:00,130.93,131.14,130.81,131.14,61202.0,108.862,109.0366,108.7622,109.0366,61202.0
2020-06-08 14:50:00,131.08,131.14,130.67,130.7,33141.0,108.9867,109.0366,108.6458,108.6708,33141.0
2020-06-08 15:00:00,130.69,130.95,130.31,130.47,45870.0,108.6624,108.8786,108.3465,108.4795,45870.0
2020-06-08 15:10:00,130.48,130.75,130.42,130.67,40938.0,108.4878,108.7123,108.438,108.6458,40938.0
2020-06-08 15:20:00,130.72,131.28,130.7,130.93,63874.0,108.6874,109.153,108.6708,108.862,63874.0
2020-06-08 15:30:00,130.94,131.2,130.77,131.19,73169.0,108.8703,109.0865,108.729,109.0782,73169.0
2020-06-08 15:40:00,131.17,131.31,130.85,131.02,98445.0,109.0615,109.1779,108.7955,108.9368,98445.0
2020-06-08 15:50:00,131.02,131.26,130.75,131.12,219123.0,108.9368,109.1364,108.7123,109.02,219123.0
2020-06-09 09:30:00,126.19,126.73,125.54,125.9,230513.0,104.9209,105.3699,104.3805,104.6798,230513.0
2020-06-09 09:40:00,126.03,127.1,125.36,126.95,124038.0,104.7879,105.6775,104.2308,105.5528,124038.0
2020-06-09 09:50:00,127.0,127.02,125.98,126.0,68545.0,105.5944,105.611,104.7463,104.7629,68545.0
2020-06-09 10:00:00,125.99,126.59,125.55,125.56,116340.0,104.7546,105.2535,104.3888,104.3971,116340.0
2020-06-09 10:10:00,125.66,126.4,125.52,126.34,82272.0,104.4802,105.0955,104.3638,105.0456,82272.0
2020-06-09 10:20:00,126.36,126.95,126.21,126.67,109867.0,105.0623,105.5528,104.9375,105.32,109867.0
2020-06-09 10:30:00,126.73,126.84,125.79,126.01,55064.0,105.3699,105.4614,104.5883,104.7713,55064.0
2020-06-09 10:40:00,125.98,126.09,125.39,126.09,48441.0,104.7463,104.8378,104.2558,104.8378,48441.0
2020-06-09 10:50:00,126.05,126.2,125.5,125.5,87462.0,104.8045,104.9292,104.3472,104.3472,87462.0
2020-06-09 11:00:00,125.51,126.04,125.38,125.92,51571.0,104.3555,104.7962,104.2474,104.6964,51571.0
2020-06-09 11:10:00,125.93,126.02,125.61,125.84,60655.0,104.7047,104.7796,104.4387,104.6299,60655.0
2020-06-09 11:20:00,125.82,126.11,125.11,125.17,78953.0,104.6133,104.8544,104.0229,104.0728,78953.0
2020-06-09 11:30:00,125.12,125.31,124.7,124.77,73148.0,104.0313,104.1892,103.6821,103.7403,73148.0
2020-06-09 11:40:00,124.71,125.16,124.63,125.13,50258.0,103.6904,104.0645,103.6238,104.0396,50258.0
2020-06-09 11:50:00,125.15,125.24,124.9,125.04,33945.0,104.0562,104.131,103.8483,103.9647,33945.0
2020-06-09 12:00:00,125.05,125.15,124.85,124.88,41858.0,103.9731,104.0562,103.8068,103.8317,41858.0
2020-06-09 12:10:00,124.9,125.51,124.88,125.35,34297.0,103.8483,104.3555,103.8317,104.2225,34297.0
2020-06-09 12:20:00,125.36,125.64,125.33,125.44,32563.0,104.2308,104.4636,104.2059,104.2973,32563.0
2020-06-09 12:30:00,125.47,125.92,125.46,125.92,35276.0,104.3223,104.6964,104.314,104.6964,35276.0
2020-06-09 12:40:00,125.95,126.34,125.92,126.08,49343.0,104.7214,105.0456,104.6964,104.8295,49343.0
2020-06-09 12:50:00,126.04,126.45,125.9,126.42,28845.0,104.7962,105.1371,104.6798,105.1121,28845.0
2020-06-09 13:00:00,126.43,126.63,126.36,126.44,33740.0,105.1205,105.2868,105.0623,105.1288,33740.0
2020-06-09 13:10:00,126.44,126.63,126.37,126.55,46179.0,105.1288,105.2868,105.0706,105.2202,46179.0
2020-06-09 13:20:00,126.59,127.26,126.57,127.17,44208.0,105.2535,105.8106,105.2369,105.7357,44208.0
2020-06-09 13:30:00,127.17,127.4,127.03,127.11,27107.0,105.7357,105.927,105.6193,105.6858,27107.0
2020-06-09 13:40:00,127.12,127.33,127.1,127.18,24414.0,105.6942,105.8688,105.6775,105.7441,24414.0
2020-06-09 13:50:00,127.18,127.28,126.6,126.99,43315.0,105.7441,105.8272,105.2618,105.5861,43315.0
2020-06-09 14:00:00,126.99,127.02,126.59,126.8,56162.0,105.5861,105.611,105.2535,105.4281,56162.0
2020-06-09 14:10:00,126.84,127.32,126.82,127.09,39926.0,105.4614,105.8605,105.4447,105.6692,39926.0
2020-06-09 14:20:00,127.01,127.08,126.77,126.81,25421.0,105.6027,105.6609,105.4032,105.4364,25421.0
2020-06-09 14:30:00,126.76,127.07,126.76,126.88,32761.0,105.3948,105.6526,105.3948,105.4946,32761.0
2020-06-09 14:40:00,126.87,127.45,126.87,127.43,54621.0,105.4863,105.9685,105.4863,105.9519,54621.0
2020-06-09 14:50:00,127.46,127.69,127.28,127.33,23863.0,105.9769,106.1681,105.8272,105.8688,23863.0
2020-06-09 15:00:00,127.42,127.42,127.08,127.37,28250.0,105.9436,105.9436,105.6609,105.902,28250.0
2020-06-09 15:10:00,127.39,127.55,127.22,127.48,56633.0,105.9187,106.0517,105.7773,105.9935,56633.0
2020-06-09 15:20:00,127.5,127.76,127.3,127.73,46496.0,106.0101,106.2263,105.8438,106.2013,46496.0
2020-06-09 15:30:00,127.73,127.73,127.08,127.17,55465.0,106.2013,106.2013,105.6609,105.7357,55465.0
2020-06-09 15:40:00,127.17,127.3,126.61,126.68,73236.0,105.7357,105.8438,105.2701,105.3283,73236.0
2020-06-09 15:50:00,126.56,126.67,126.05,126.25,266458.0,105.2286,105.32,104.8045,104.9708,266458.0
2020-06-10 09:30:00,125.07,125.69,124.7,124.81,69077.0,103.9897,104.5052,103.6821,103.7735,69077.0
2020-06-10 09:40:00,124.71,124.71,123.94,124.04,57751.0,103.6904,103.6904,103.0501,103.1333,57751.0
2020-06-10 09:50:00,124.01,124.01,122.5,123.76,55777.0,103.1083,103.1083,101.8529,102.9005,55777.0
2020-06-10 10:00:00,123.75,123.83,123.25,123.39,66985.0,102.8922,102.9587,102.4764,102.5928,66985.0
2020-06-10 10:10:00,123.37,123.37,122.16,122.18,72574.0,102.5762,102.5762,101.5702,101.5868,72574.0
2020-06-10 10:20:00,122.05,122.81,121.95,122.62,76660.0,101.4787,102.1106,101.3956,101.9526,76660.0
2020-06-10 10:30:00,122.7,123.61,122.49,123.46,56589.0,102.0191,102.7758,101.8445,102.6511,56589.0
2020-06-10 10:40:00,123.49,123.51,122.17,122.24,59113.0,102.676,102.6926,101.5785,101.6367,59113.0
2020-06-10 10:50:00,122.27,122.45,121.82,121.94,74111.0,101.6616,101.8113,101.2875,101.3872,74111.0
2020-06-10 11:00:00,121.92,123.02,121.85,122.76,46610.0,101.3706,102.2852,101.3124,102.069,46610.0
2020-06-10 11:10:00,122.68,122.73,121.9,122.31,31260.0,102.0025,102.0441,101.354,101.6949,31260.0
2020-06-10 11:20:00,122.34,122.5,122.04,122.13,43843.0,101.7198,101.8529,101.4704,101.5452,43843.0
2020-06-10 11:30:00,122.12,122.21,121.75,122.08,53465.0,101.5369,101.6117,101.2293,101.5036,53465.0
2020-06-10 11:40:00,122.12,122.64,122.07,122.52,76258.0,101.5369,101.9693,101.4953,101.8695,76258.0
2020-06-10 11:50:00,122.51,123.23,122.44,123.11,44472.0,101.8612,102.4598,101.803,102.36,44472.0
2020-06-10 12:00:00,123.12,123.57,123.04,123.27,54355.0,102.3684,102.7425,102.3018,102.4931,54355.0
2020-06-10 12:10:00,123.32,123.32,122.64,122.83,42060.0,102.5346,102.5346,101.9693,102.1272,42060.0
2020-06-10 12:20:00,122.86,122.95,122.49,122.57,37759.0,102.1522,102.227,101.8445,101.9111,37759.0
2020-06-10 12:30:00,122.57,122.63,122.28,122.55,60313.0,101.9111,101.9609,101.6699,101.8944,60313.0
2020-06-10 12:40:00,122.56,122.89,122.47,122.53,26125.0,101.9027,102.1771,101.8279,101.8778,26125.0
2020-06-10 12:50:00,122.49,122.7,122.42,122.64,39074.0,101.8445,102.0191,101.7863,101.9693,39074.0
2020-06-10 13:00:00,122.61,122.65,122.43,122.65,37859.0,101.9443,101.9776,101.7947,101.9776,37859.0
2020-06-10 13:10:00,122.63,122.83,122.51,122.74,49439.0,101.9609,102.1272,101.8612,102.0524,49439.0
2020-06-10 13:20:00,122.71,122.82,122.54,122.71,29194.0,102.0275,102.1189,101.8861,102.0275,29194.0
2020-06-10 13:30:00,122.72,122.82,122.44,122.49,137833.0,102.0358,102.1189,101.803,101.8445,137833.0
2020-06-10 13:40:00,122.49,122.65,122.35,122.61,26244.0,101.8445,101.9776,101.7281,101.9443,26244.0
2020-06-10 13:50:00,122.61,122.64,122.33,122.49,24924.0,101.9443,101.9693,101.7115,101.8445,24924.0
2020-06-10 14:00:00,122.61,123.66,122.0,122.69,55156.0,101.9443,102.8173,101.4371,102.0108,55156.0
2020-06-10 14:10:00,122.92,123.06,122.53,122.53,45251.0,102.2021,102.3185,101.8778,101.8778,45251.0
2020-06-10 14:20:00,122.44,122.76,122.24,122.54,57643.0,101.803,102.069,101.6367,101.8861,57643.0
2020-06-10 14:30:00,122.51,122.54,121.03,121.07,46712.0,101.8612,101.8861,100.6306,100.6639,46712.0
2020-06-10 14:40:00,121.03,121.03,120.38,120.5,118119.0,100.6306,100.6306,100.0902,100.19,118119.0
2020-06-10 14:50:00,120.51,120.65,119.74,120.11,64750.0,100.1983,100.3147,99.558,99.8657,64750.0
2020-06-10 15:00:00,120.09,120.16,119.21,119.73,84431.0,99.8491,99.9073,99.1174,99.5497,84431.0
2020-06-10 15:10:00,119.77,120.25,119.58,120.04,74029.0,99.583,99.9821,99.425,99.8075,74029.0
2020-06-10 15:20:00,120.04,120.54,119.64,120.54,93808.0,99.8075,100.2232,99.4749,100.2232,93808.0
2020-06-10 15:30:00,120.56,120.62,119.47,119.47,139128.0,100.2398,100.2897,99.3336,99.3336,139128.0
2020-06-10 15:40:00,119.46,119.52,118.6,119.27,138273.0,99.3252,99.3751,98.6102,99.1673,138273.0
2020-06-10 15:50:00,119.27,119.51,118.87,118.92,235896.0,99.1673,99.3668,98.8347,98.8763,235896.0
2020-06-11 09:30:00,112.17,113.29,111.61,112.17,236905.0,93.264,94.1952,92.7983,93.264,236905.0
2020-06-11 09:40:00,112.17,114.23,111.73,113.46,149635.0,93.264,94.9767,92.8981,94.3365,149635.0
2020-06-11 09:50:00,113.46,114.23,113.15,113.4,74931.0,94.3365,94.9767,94.0788,94.2866,74931.0
2020-06-11 10:00:00,113.34,114.0,113.17,113.41,81931.0,94.2368,94.7855,94.0954,94.295,81931.0
2020-06-11 10:10:00,113.33,113.67,112.98,113.28,102531.0,94.2284,94.5111,93.9374,94.1869,102531.0
2020-06-11 10:20:00,113.32,113.76,112.87,113.0,43819.0,94.2201,94.586,93.846,93.9541,43819.0
2020-06-11 10:30:00,112.86,113.61,112.81,112.93,40570.0,93.8377,94.4612,93.7961,93.8959,40570.0
2020-06-11 10:40:00,112.9,113.11,112.31,112.33,27959.0,93.8709,94.0455,93.3804,93.397,27959.0
2020-06-11 10:50:00,112.3,112.54,112.11,112.17,30342.0,93.372,93.5716,93.2141,93.264,30342.0
2020-06-11 11:00:00,112.11,112.59,111.75,112.13,41065.0,93.2141,93.6132,92.9147,93.2307,41065.0
2020-06-11 11:10:00,112.1,112.18,111.82,111.93,35284.0,93.2058,93.2723,92.973,93.0644,35284.0
2020-06-11 11:20:00,111.94,111.95,111.23,111.43,42788.0,93.0727,93.081,92.4824,92.6487,42788.0
2020-06-11 11:30:00,111.49,111.59,110.98,110.98,46017.0,92.6986,92.7817,92.2745,92.2745,46017.0
2020-06-11 11:40:00,111.0,111.2,110.5,110.58,67740.0,92.2912,92.4575,91.8754,91.9419,67740.0
2020-06-11 11:50:00,110.63,111.0,110.42,110.96,60666.0,91.9835,92.2912,91.8089,92.2579,60666.0
2020-06-11 12:00:00,110.86,110.9,110.44,110.51,26908.0,92.1748,92.208,91.8255,91.8837,26908.0
2020-06-11 12:10:00,110.55,110.64,110.1,110.21,57153.0,91.917,91.9918,91.5429,91.6343,57153.0
2020-06-11 12:20:00,110.25,110.5,110.01,110.26,56090.0,91.6676,91.8754,91.468,91.6759,56090.0
2020-06-11 12:30:00,110.25,111.34,110.24,110.97,36917.0,91.6676,92.5739,91.6593,92.2662,36917.0
2020-06-11 12:40:00,110.94,110.95,110.37,110.44,33979.0,92.2413,92.2496,91.7673,91.8255,33979.0
2020-06-11 12:50:00,110.42,110.46,109.83,110.3,64161.0,91.8089,91.8422,91.3184,91.7091,64161.0
2020-06-11 13:00:00,110.24,111.47,110.08,111.09,52113.0,91.6593,92.6819,91.5262,92.366,52113.0
2020-06-11 13:10:00,111.04,111.16,110.88,111.1,40337.0,92.3244,92.4242,92.1914,92.3743,40337.0
2020-06-11 13:20:00,111.1,111.29,110.61,110.66,54296.0,92.3743,92.5323,91.9669,92.0085,54296.0
2020-06-11 13:30:00,110.63,110.64,109.95,109.97,41603.0,91.9835,91.9918,91.4181,91.4348,41603.0
2020-06-11 13:40:00,109.99,110.02,109.61,109.74,51554.0,91.4514,91.4763,91.1354,91.2435,51554.0
2020-06-11 13:50:00,109.77,110.13,109.62,109.94,49538.0,91.2685,91.5678,91.1438,91.4098,49538.0
2020-06-11 14:00:00,109.86,109.93,109.37,109.56,36447.0,91.3433,91.4015,90.9359,91.0939,36447.0
2020-06-11 14:10:00,109.48,109.83,109.28,109.79,111330.0,91.0274,91.3184,90.8611,91.2851,111330.0
2020-06-11 14:20:00,109.78,110.1,109.63,109.9,63991.0,91.2768,91.5429,91.1521,91.3766,63991.0
2020-06-11 14:30:00,109.99,110.0,109.04,109.12,46133.0,91.4514,91.4597,90.6615,90.728,46133.0
2020-06-11 14:40:00,109.13,109.48,108.87,109.16,61493.0,90.7363,91.0274,90.5202,90.7613,61493.0
2020-06-11 14:50:00,109.13,109.23,108.36,108.57,51563.0,90.7363,90.8195,90.0961,90.2707,51563.0
2020-06-11 15:00:00,108.57,109.12,108.32,108.8,53203.0,90.2707,90.728,90.0629,90.462,53203.0
2020-06-11 15:10:00,108.82,108.89,108.16,108.52,72591.0,90.4786,90.5368,89.9298,90.2292,72591.0
2020-06-11 15:20:00,108.51,108.56,108.1,108.12,85138.0,90.2208,90.2624,89.8799,89.8966,85138.0
2020-06-11 15:30:00,108.1,108.24,107.78,108.0,123761.0,89.8799,89.9964,89.6139,89.7968,123761.0
2020-06-11 15:40:00,108.01,108.66,107.91,107.91,184009.0,89.8051,90.3456,89.722,89.722,184009.0
2020-06-11 15:50:00,107.8,108.03,107.29,107.53,372651.0,89.6305,89.8217,89.2065,89.406,372651.0
2020-06-12 09:30:00,113.01,113.21,110.91,111.53,140553.0,93.9624,94.1287,92.2163,92.7318,140553.0
2020-06-12 09:40:00,111.75,112.35,110.95,111.04,87888.0,92.9147,93.4136,92.2496,92.3244,87888.0
2020-06-12 09:50:00,111.02,111.41,110.5,110.84,54024.0,92.3078,92.6321,91.8754,92.1581,54024.0
2020-06-12 10:00:00,110.97,112.11,110.69,111.77,88632.0,92.2662,93.2141,92.0334,92.9314,88632.0
2020-06-12 10:10:00,111.78,111.86,111.2,111.61,147242.0,92.9397,93.0062,92.4575,92.7983,147242.0
2020-06-12 10:20:00,111.63,111.76,110.53,110.62,46806.0,92.815,92.9231,91.9004,91.9752,46806.0
2020-06-12 10:30:00,110.61,110.81,109.87,109.87,30435.0,91.9669,92.1332,91.3516,91.3516,30435.0
2020-06-12 10:40:00,109.94,110.62,109.94,110.01,41132.0,91.4098,91.9752,91.4098,91.468,41132.0
2020-06-12 10:50:00,110.08,110.09,108.75,108.88,50224.0,91.5262,91.5345,90.4204,90.5285,50224.0
2020-06-12 11:00:00,108.99,109.83,108.13,109.83,54845.0,90.6199,91.3184,89.9049,91.3184,54845.0
2020-06-12 11:10:00,109.83,110.09,108.57,108.57,26447.0,91.3184,91.5345,90.2707,90.2707,26447.0
2020-06-12 11:20:00,108.75,109.4,108.44,109.28,32213.0,90.4204,90.9608,90.1626,90.8611,32213.0
2020-06-12 11:30:00,109.25,110.37,108.91,109.98,46058.0,90.8361,91.7673,90.5534,91.4431,46058.0
2020-06-12 11:40:00,109.97,110.14,109.59,110.11,19437.0,91.4348,91.5761,91.1188,91.5512,19437.0
2020-06-12 11:50:00,110.05,110.71,109.85,110.65,28133.0,91.5013,92.05,91.335,92.0002,28133.0
2020-06-12 12:00:00,110.7,110.97,110.23,110.82,37889.0,92.0417,92.2662,91.6509,92.1415,37889.0
2020-06-12 12:10:00,110.76,110.81,110.49,110.68,25488.0,92.0916,92.1332,91.8671,92.0251,25488.0
2020-06-12 12:20:00,110.64,110.77,109.91,110.25,17313.0,91.9918,92.0999,91.3849,91.6676,17313.0
2020-06-12 12:30:00,110.27,110.34,109.88,109.99,35040.0,91.6842,91.7424,91.3599,91.4514,35040.0
2020-06-12 12:40:00,110.06,110.46,109.66,109.8,47330.0,91.5096,91.8422,91.177,91.2934,47330.0
2020-06-12 12:50:00,109.89,110.3,109.88,110.17,31596.0,91.3682,91.7091,91.3599,91.6011,31596.0
2020-06-12 13:00:00,110.27,110.27,109.65,109.91,40536.0,91.6842,91.6842,91.1687,91.3849,40536.0
2020-06-12 13:10:00,109.91,110.03,109.56,109.69,14785.0,91.3849,91.4847,91.0939,91.202,14785.0
2020-06-12 13:20:00,109.72,110.05,109.47,109.49,22726.0,91.2269,91.5013,91.019,91.0357,22726.0
2020-06-12 13:30:00,109.53,109.63,108.67,108.78,24493.0,91.0689,91.1521,90.3539,90.4453,24493.0
2020-06-12 13:40:00,108.63,109.13,108.01,108.11,33422.0,90.3206,90.7363,89.8051,89.8883,33422.0
2020-06-12 13:50:00,108.15,108.62,107.76,107.91,45310.0,89.9215,90.3123,89.5973,89.722,45310.0
2020-06-12 14:00:00,108.0,108.55,107.83,108.33,90003.0,89.7968,90.2541,89.6555,90.0712,90003.0
2020-06-12 14:10:00,108.51,109.4,108.5,109.0,26713.0,90.2208,90.9608,90.2125,90.6283,26713.0
2020-06-12 14:20:00,109.02,109.49,108.86,109.34,51383.0,90.6449,91.0357,90.5119,90.9109,51383.0
2020-06-12 14:30:00,109.44,109.98,109.23,109.35,72286.0,90.9941,91.4431,90.8195,90.9193,72286.0
2020-06-12 14:40:00,109.39,109.51,108.77,109.11,32563.0,90.9525,91.0523,90.437,90.7197,32563.0
2020-06-12 14:50:00,109.17,109.46,109.03,109.41,39801.0,90.7696,91.0107,90.6532,90.9692,39801.0
2020-06-12 15:00:00,109.45,110.08,109.39,109.84,85988.0,91.0024,91.5262,90.9525,91.3267,85988.0
2020-06-12 15:10:00,109.84,109.98,109.23,109.48,75652.0,91.3267,91.4431,90.8195,91.0274,75652.0
2020-06-12 15:20:00,109.45,109.51,108.83,109.06,75832.0,91.0024,91.0523,90.4869,90.6781,75832.0
2020-06-12 15:30:00,109.1,109.68,108.89,109.6,95166.0,90.7114,91.1936,90.5368,91.1271,95166.0
2020-06-12 15:40:00,109.64,110.71,109.52,110.7,143453.0,91.1604,92.05,91.0606,92.0417,143453.0
2020-06-12 15:50:00,110.72,110.92,110.2,110.74,409737.0,92.0584,92.2246,91.626,92.075,409737.0
2020-06-15 09:30:00,106.48,107.74,105.94,107.34,89748.0,88.533,89.5806,88.084,89.248,89748.0
2020-06-15 09:40:00,107.27,107.91,107.16,107.63,20934.0,89.1898,89.722,89.0984,89.4892,20934.0
2020-06-15 09:50:00,107.74,108.19,106.73,107.02,53183.0,89.5806,89.9548,88.7409,88.982,53183.0
2020-06-15 10:00:00,106.99,107.86,106.67,107.54,39603.0,88.957,89.6804,88.691,89.4143,39603.0
2020-06-15 10:10:00,107.5,108.16,107.37,108.06,35755.0,89.3811,89.9298,89.273,89.8467,35755.0
2020-06-15 10:20:00,108.07,108.07,107.41,107.41,58324.0,89.855,89.855,89.3062,89.3062,58324.0
2020-06-15 10:30:00,107.41,108.31,107.21,107.92,22759.0,89.3062,90.0546,89.14,89.7303,22759.0
2020-06-15 10:40:00,107.88,108.81,107.65,108.65,25383.0,89.697,90.4703,89.5058,90.3372,25383.0
2020-06-15 10:50:00,108.59,109.01,108.48,108.69,36208.0,90.2874,90.6366,90.1959,90.3705,36208.0
2020-06-15 11:00:00,108.76,109.75,108.71,109.71,16034.0,90.4287,91.2518,90.3871,91.2186,16034.0
2020-06-15 11:10:00,109.72,109.89,108.99,109.23,22525.0,91.2269,91.3682,90.6199,90.8195,22525.0
2020-06-15 11:20:00,109.23,109.49,109.0,109.17,19223.0,90.8195,91.0357,90.6283,90.7696,19223.0
2020-06-15 11:30:00,109.06,109.13,108.71,108.87,17249.0,90.6781,90.7363,90.3871,90.5202,17249.0
2020-06-15 11:40:00,108.88,109.02,108.07,108.19,28335.0,90.5285,90.6449,89.855,89.9548,28335.0
2020-06-15 11:50:00,108.2,108.6,108.07,108.45,31537.0,89.9631,90.2957,89.855,90.171,31537.0
2020-06-15 12:00:00,108.34,109.19,108.28,109.09,31898.0,90.0795,90.7862,90.0296,90.7031,31898.0
2020-06-15 12:10:00,109.0,109.48,108.86,109.37,21440.0,90.6283,91.0274,90.5119,90.9359,21440.0
2020-06-15 12:20:00,109.29,109.8,109.29,109.54,22433.0,90.8694,91.2934,90.8694,91.0772,22433.0
2020-06-15 12:30:00,109.51,109.9,109.35,109.81,27872.0,91.0523,91.3766,90.9193,91.3017,27872.0
2020-06-15 12:40:00,109.8,110.15,109.72,110.09,24216.0,91.2934,91.5844,91.2269,91.5345,24216.0
2020-06-15 12:50:00,110.1,110.62,110.0,110.56,39233.0,91.5429,91.9752,91.4597,91.9253,39233.0
2020-06-15 13:00:00,110.56,111.1,110.51,111.1,35575.0,91.9253,92.3743,91.8837,92.3743,35575.0
2020-06-15 13:10:00,111.2,111.24,110.8,110.9,25424.0,92.4575,92.4907,92.1249,92.208,25424.0
2020-06-15 13:20:00,110.9,110.99,110.39,110.42,36362.0,92.208,92.2828,91.784,91.8089,36362.0
2020-06-15 13:30:00,110.39,110.46,110.05,110.36,30678.0,91.784,91.8422,91.5013,91.759,30678.0
2020-06-15 13:40:00,110.38,110.39,109.63,109.68,30288.0,91.7757,91.784,91.1521,91.1936,30288.0
2020-06-15 13:50:00,109.74,110.13,109.57,109.59,18597.0,91.2435,91.5678,91.1022,91.1188,18597.0
2020-06-15 14:00:00,109.68,112.15,109.68,112.08,73091.0,91.1936,93.2473,91.1936,93.1891,73091.0
2020-06-15 14:10:00,112.09,112.92,111.81,112.84,32930.0,93.1974,93.8875,92.9646,93.821,32930.0
2020-06-15 14:20:00,112.78,113.01,112.41,112.91,62237.0,93.7711,93.9624,93.4635,93.8792,62237.0
2020-06-15 14:30:00,112.94,113.02,112.33,112.77,35719.0,93.9042,93.9707,93.397,93.7628,35719.0
2020-06-15 14:40:00,112.77,112.91,112.48,112.84,33991.0,93.7628,93.8792,93.5217,93.821,33991.0
2020-06-15 14:50:00,112.83,112.9,112.15,112.36,42467.0,93.8127,93.8709,93.2473,93.4219,42467.0
2020-06-15 15:00:00,112.43,113.13,112.34,112.97,32187.0,93.4801,94.0622,93.4053,93.9291,32187.0
2020-06-15 15:10:00,112.97,113.32,112.83,112.83,37732.0,93.9291,94.2201,93.8127,93.8127,37732.0
2020-06-15 15:20:00,112.85,112.95,112.07,112.13,51288.0,93.8293,93.9125,93.1808,93.2307,51288.0
2020-06-15 15:30:00,112.18,112.27,111.35,111.85,81777.0,93.2723,93.3471,92.5822,92.9979,81777.0
2020-06-15 15:40:00,111.84,112.55,111.57,112.36,70735.0,92.9896,93.5799,92.7651,93.4219,70735.0
2020-06-15 15:50:00,112.35,113.06,112.32,113.0,190468.0,93.4136,94.004,93.3887,93.9541,190468.0
2020-06-16 09:30:00,117.61,117.71,115.87,116.27,137177.0,97.7871,97.8702,96.3403,96.6729,137177.0
2020-06-16 09:40:00,116.27,116.36,115.39,115.62,51916.0,96.6729,96.7477,95.9412,96.1325,51916.0
2020-06-16 09:50:00,115.69,116.5,115.69,116.25,48994.0,96.1907,96.8641,96.1907,96.6563,48994.0
2020-06-16 10:00:00,116.35,117.15,116.07,116.72,68808.0,96.7394,97.4046,96.5066,97.0471,68808.0
2020-06-16 10:10:00,116.57,116.86,116.39,116.55,39533.0,96.9223,97.1635,96.7727,96.9057,39533.0
2020-06-16 10:20:00,116.48,116.85,116.22,116.7,37681.0,96.8475,97.1552,96.6313,97.0304,37681.0
2020-06-16 10:30:00,116.72,116.76,115.41,115.72,54373.0,97.0471,97.0803,95.9579,96.2156,54373.0
2020-06-16 10:40:00,115.67,115.76,114.72,115.43,24855.0,96.174,96.2489,95.3842,95.9745,24855.0
2020-06-16 10:50:00,115.42,115.42,112.74,112.97,40267.0,95.9662,95.9662,93.7379,93.9291,40267.0
2020-06-16 11:00:00,112.85,114.74,112.36,114.31,33062.0,93.8293,95.4008,93.4219,95.0433,33062.0
2020-06-16 11:10:00,114.34,115.44,113.8,114.67,36540.0,95.0682,95.9828,94.6192,95.3426,36540.0
2020-06-16 11:20:00,114.66,115.14,114.4,114.83,36083.0,95.3343,95.7334,95.1181,95.4756,36083.0
2020-06-16 11:30:00,114.82,114.95,113.97,114.25,29401.0,95.4673,95.5754,94.7606,94.9934,29401.0
2020-06-16 11:40:00,114.15,114.71,113.9,114.69,20394.0,94.9102,95.3758,94.7024,95.3592,20394.0
2020-06-16 11:50:00,114.73,114.89,113.76,113.77,27847.0,95.3925,95.5255,94.586,94.5943,27847.0
2020-06-16 12:00:00,113.79,113.98,113.24,113.49,25805.0,94.6109,94.7689,94.1536,94.3615,25805.0
2020-06-16 12:10:00,113.51,113.88,113.29,113.86,31782.0,94.3781,94.6857,94.1952,94.6691,31782.0
2020-06-16 12:20:00,113.9,114.55,113.9,114.33,20995.0,94.7024,95.2428,94.7024,95.0599,20995.0
2020-06-16 12:30:00,114.35,115.3,114.35,115.08,24888.0,95.0765,95.8664,95.0765,95.6835,24888.0
2020-06-16 12:40:00,115.0,115.19,114.81,114.86,23032.0,95.617,95.7749,95.459,95.5006,23032.0
2020-06-16 12:50:00,114.89,114.95,114.34,114.66,21342.0,95.5255,95.5754,95.0682,95.3343,21342.0
2020-06-16 13:00:00,114.66,114.94,114.51,114.78,19534.0,95.3343,95.5671,95.2096,95.434,19534.0
2020-06-16 13:10:00,114.7,115.05,114.61,114.98,14882.0,95.3675,95.6585,95.2927,95.6003,14882.0
2020-06-16 13:20:00,114.93,115.26,114.87,115.05,27506.0,95.5588,95.8331,95.5089,95.6585,27506.0
2020-06-16 13:30:00,115.11,115.15,114.54,114.56,33651.0,95.7084,95.7417,95.2345,95.2511,33651.0
2020-06-16 13:40:00,114.63,114.94,114.57,114.62,118639.0,95.3093,95.5671,95.2594,95.301,118639.0
2020-06-16 13:50:00,114.62,114.79,114.2,114.65,34073.0,95.301,95.4424,94.9518,95.326,34073.0
2020-06-16 14:00:00,114.67,115.07,114.64,114.98,17010.0,95.3426,95.6752,95.3176,95.6003,17010.0
2020-06-16 14:10:00,115.02,115.75,114.89,115.62,26492.0,95.6336,96.2406,95.5255,96.1325,26492.0
2020-06-16 14:20:00,115.64,115.77,114.51,115.41,36329.0,96.1491,96.2572,95.2096,95.9579,36329.0
2020-06-16 14:30:00,115.48,115.81,115.26,115.4,42015.0,96.0161,96.2904,95.8331,95.9495,42015.0
2020-06-16 14:40:00,115.38,115.38,114.67,114.77,39103.0,95.9329,95.9329,95.3426,95.4257,39103.0
2020-06-16 14:50:00,114.77,114.79,114.42,114.51,23273.0,95.4257,95.4424,95.1347,95.2096,23273.0
2020-06-16 15:00:00,114.58,114.7,114.14,114.32,36607.0,95.2678,95.3675,94.9019,95.0516,36607.0
2020-06-16 15:10:00,114.3,114.35,113.66,113.7,57542.0,95.035,95.0765,94.5028,94.5361,57542.0
2020-06-16 15:20:00,113.8,114.49,113.8,114.33,33690.0,94.6192,95.1929,94.6192,95.0599,33690.0
2020-06-16 15:30:00,114.28,114.64,113.89,114.13,48588.0,95.0183,95.3176,94.6941,94.8936,48588.0
2020-06-16 15:40:00,114.13,114.39,113.77,114.19,74159.0,94.8936,95.1098,94.5943,94.9435,74159.0
2020-06-16 15:50:00,114.19,115.03,114.11,115.0,218187.0,94.9435,95.6419,94.877,95.617,218187.0
2020-06-17 09:30:00,114.93,115.25,114.21,114.24,53229.0,95.5588,95.8248,94.9601,94.9851,53229.0
2020-06-17 09:40:00,114.29,115.18,114.17,115.18,22401.0,95.0266,95.7666,94.9269,95.7666,22401.0
2020-06-17 09:50:00,115.25,115.38,113.41,113.72,19024.0,95.8248,95.9329,94.295,94.5527,19024.0
2020-06-17 10:00:00,113.6,114.25,113.5,113.87,17102.0,94.4529,94.9934,94.3698,94.6774,17102.0
2020-06-17 10:10:00,113.85,114.07,113.15,113.2,27712.0,94.6608,94.8437,94.0788,94.1204,27712.0
2020-06-17 10:20:00,113.3,113.56,112.76,112.95,18901.0,94.2035,94.4197,93.7545,93.9125,18901.0
2020-06-17 10:30:00,112.81,113.38,112.66,113.34,10114.0,93.7961,94.27,93.6714,94.2368,10114.0
2020-06-17 10:40:00,113.21,113.33,112.96,113.19,8467.0,94.1287,94.2284,93.9208,94.112,8467.0
2020-06-17 10:50:00,113.19,113.6,113.0,113.11,19632.0,94.112,94.4529,93.9541,94.0455,19632.0
2020-06-17 11:00:00,113.17,113.24,112.86,113.05,18467.0,94.0954,94.1536,93.8377,93.9956,18467.0
2020-06-17 11:10:00,113.07,113.46,113.02,113.27,29020.0,94.0123,94.3365,93.9707,94.1786,29020.0
2020-06-17 11:20:00,113.24,113.26,112.95,113.22,21051.0,94.1536,94.1702,93.9125,94.137,21051.0
2020-06-17 11:30:00,113.18,113.75,113.12,113.48,20335.0,94.1037,94.5777,94.0538,94.3532,20335.0
2020-06-17 11:40:00,113.5,114.35,113.5,114.18,18887.0,94.3698,95.0765,94.3698,94.9352,18887.0
2020-06-17 11:50:00,114.2,114.24,113.89,114.1,15877.0,94.9518,94.9851,94.6941,94.8687,15877.0
2020-06-17 12:00:00,114.0,114.07,113.72,113.83,15464.0,94.7855,94.8437,94.5527,94.6442,15464.0
2020-06-17 12:10:00,113.76,113.87,113.56,113.62,16450.0,94.586,94.6774,94.4197,94.4696,16450.0
2020-06-17 12:20:00,113.58,113.69,113.34,113.36,29907.0,94.4363,94.5278,94.2368,94.2534,29907.0
2020-06-17 12:30:00,113.36,113.81,113.34,113.71,24632.0,94.2534,94.6275,94.2368,94.5444,24632.0
2020-06-17 12:40:00,113.68,113.68,113.38,113.43,17218.0,94.5195,94.5195,94.27,94.3116,17218.0
2020-06-17 12:50:00,113.39,113.41,112.97,113.09,36647.0,94.2783,94.295,93.9291,94.0289,36647.0
2020-06-17 13:00:00,113.09,113.34,113.08,113.09,55596.0,94.0289,94.2368,94.0206,94.0289,55596.0
2020-06-17 13:10:00,113.06,113.22,112.97,113.07,16404.0,94.004,94.137,93.9291,94.0123,16404.0
2020-06-17 13:20:00,113.12,113.29,113.08,113.17,18848.0,94.0538,94.1952,94.0206,94.0954,18848.0
2020-06-17 13:30:00,113.2,113.45,113.09,113.41,19642.0,94.1204,94.3282,94.0289,94.295,19642.0
2020-06-17 13:40:00,113.46,113.48,113.14,113.27,17046.0,94.3365,94.3532,94.0705,94.1786,17046.0
2020-06-17 13:50:00,113.27,113.39,112.97,112.97,16857.0,94.1786,94.2783,93.9291,93.9291,16857.0
2020-06-17 14:00:00,112.95,113.02,112.75,112.88,19941.0,93.9125,93.9707,93.7462,93.8543,19941.0
2020-06-17 14:10:00,112.87,113.09,112.79,112.81,25096.0,93.846,94.0289,93.7795,93.7961,25096.0
2020-06-17 14:20:00,112.87,112.9,112.66,112.79,19476.0,93.846,93.8709,93.6714,93.7795,19476.0
2020-06-17 14:30:00,112.81,112.83,112.47,112.53,24608.0,93.7961,93.8127,93.5134,93.5633,24608.0
2020-06-17 14:40:00,112.59,112.95,112.54,112.8,64162.0,93.6132,93.9125,93.5716,93.7878,64162.0
2020-06-17 14:50:00,112.79,113.29,112.74,112.75,27816.0,93.7795,94.1952,93.7379,93.7462,27816.0
2020-06-17 15:00:00,112.72,112.72,112.35,112.46,24412.0,93.7213,93.7213,93.4136,93.5051,24412.0
2020-06-17 15:10:00,112.47,112.58,112.22,112.35,30361.0,93.5134,93.6049,93.3055,93.4136,30361.0
2020-06-17 15:20:00,112.3,112.38,111.78,112.04,35816.0,93.372,93.4386,92.9397,93.1559,35816.0
2020-06-17 15:30:00,112.09,112.38,111.61,112.16,45515.0,93.1974,93.4386,92.7983,93.2556,45515.0
2020-06-17 15:40:00,112.12,112.15,111.45,111.52,65236.0,93.2224,93.2473,92.6653,92.7235,65236.0
2020-06-17 15:50:00,111.5,111.95,111.46,111.84,185300.0,92.7069,93.081,92.6736,92.9896,185300.0
2020-06-18 09:30:00,110.84,111.16,110.26,110.89,43856.0,92.1581,92.4242,91.6759,92.1997,43856.0
2020-06-18 09:40:00,110.96,111.83,110.7,111.74,25528.0,92.2579,92.9813,92.0417,92.9064,25528.0
2020-06-18 09:50:00,111.66,111.97,111.17,111.35,22258.0,92.8399,93.0977,92.4325,92.5822,22258.0
2020-06-18 10:00:00,111.32,112.61,111.32,112.52,27340.0,92.5572,93.6298,92.5572,93.555,27340.0
2020-06-18 10:10:00,112.59,113.44,112.28,113.28,31096.0,93.6132,94.3199,93.3554,94.1869,31096.0
2020-06-18 10:20:00,113.3,113.52,112.71,113.07,22313.0,94.2035,94.3864,93.7129,94.0123,22313.0
2020-06-18 10:30:00,113.09,113.31,112.36,112.91,37962.0,94.0289,94.2118,93.4219,93.8792,37962.0
2020-06-18 10:40:00,112.89,113.04,112.53,112.89,41020.0,93.8626,93.9873,93.5633,93.8626,41020.0
2020-06-18 10:50:00,112.75,112.79,112.04,112.4,36766.0,93.7462,93.7795,93.1559,93.4552,36766.0
2020-06-18 11:00:00,112.39,112.52,111.65,111.65,45453.0,93.4469,93.555,92.8316,92.8316,45453.0
2020-06-18 11:10:00,111.73,111.83,111.55,111.63,56533.0,92.8981,92.9813,92.7485,92.815,56533.0
2020-06-18 11:20:00,111.53,111.64,111.17,111.23,47151.0,92.7318,92.8233,92.4325,92.4824,47151.0
2020-06-18 11:30:00,111.31,111.92,111.05,111.13,21269.0,92.5489,93.0561,92.3327,92.3992,21269.0
2020-06-18 11:40:00,111.11,111.27,110.84,110.91,21089.0,92.3826,92.5157,92.1581,92.2163,21089.0
2020-06-18 11:50:00,110.83,110.91,110.51,110.77,18943.0,92.1498,92.2163,91.8837,92.0999,18943.0
2020-06-18 12:00:00,110.76,111.09,110.57,110.73,42320.0,92.0916,92.366,91.9336,92.0667,42320.0
2020-06-18 12:10:00,110.68,111.13,110.65,110.97,22592.0,92.0251,92.3992,92.0002,92.2662,22592.0
2020-06-18 12:20:00,110.98,111.52,110.98,111.3,21062.0,92.2745,92.7235,92.2745,92.5406,21062.0
2020-06-18 12:30:00,111.26,111.3,110.6,110.75,12554.0,92.5073,92.5406,91.9586,92.0833,12554.0
2020-06-18 12:40:00,110.77,110.93,110.73,110.9,16026.0,92.0999,92.233,92.0667,92.208,16026.0
2020-06-18 12:50:00,110.83,111.25,110.72,111.06,15318.0,92.1498,92.499,92.0584,92.341,15318.0
2020-06-18 13:00:00,111.07,111.25,111.03,111.15,12886.0,92.3494,92.499,92.3161,92.4159,12886.0
2020-06-18 13:10:00,111.08,111.35,111.05,111.3,28387.0,92.3577,92.5822,92.3327,92.5406,28387.0
2020-06-18 13:20:00,111.33,111.38,110.76,110.86,53337.0,92.5655,92.6071,92.0916,92.1748,53337.0
2020-06-18 13:30:00,110.84,110.96,110.73,110.87,51574.0,92.1581,92.2579,92.0667,92.1831,51574.0
2020-06-18 13:40:00,110.89,110.96,110.81,110.84,36957.0,92.1997,92.2579,92.1332,92.1581,36957.0
2020-06-18 13:50:00,110.87,111.13,110.77,110.81,63319.0,92.1831,92.3992,92.0999,92.1332,63319.0
2020-06-18 14:00:00,110.79,110.81,110.26,110.39,37645.0,92.1166,92.1332,91.6759,91.784,37645.0
2020-06-18 14:10:00,110.43,110.49,110.18,110.4,38362.0,91.8172,91.8671,91.6094,91.7923,38362.0
2020-06-18 14:20:00,110.4,110.74,110.36,110.57,28440.0,91.7923,92.075,91.759,91.9336,28440.0
2020-06-18 14:30:00,110.57,110.86,110.31,110.37,32858.0,91.9336,92.1748,91.7175,91.7673,32858.0
2020-06-18 14:40:00,110.37,110.43,110.14,110.21,53700.0,91.7673,91.8172,91.5761,91.6343,53700.0
2020-06-18 14:50:00,110.25,110.58,110.1,110.12,36299.0,91.6676,91.9419,91.5429,91.5595,36299.0
2020-06-18 15:00:00,110.11,110.25,109.98,110.25,42782.0,91.5512,91.6676,91.4431,91.6676,42782.0
2020-06-18 15:10:00,110.25,110.25,109.97,110.2,33099.0,91.6676,91.6676,91.4348,91.626,33099.0
2020-06-18 15:20:00,110.19,110.4,110.12,110.36,31414.0,91.6177,91.7923,91.5595,91.759,31414.0
2020-06-18 15:30:00,110.37,110.64,110.22,110.37,55330.0,91.7673,91.9918,91.6426,91.7673,55330.0
2020-06-18 15:40:00,110.36,110.36,109.98,110.17,67318.0,91.759,91.759,91.4431,91.6011,67318.0
2020-06-18 15:50:00,110.18,110.75,109.98,110.73,181105.0,91.6094,92.0833,91.4431,92.0667,181105.0
2020-06-19 09:30:00,112.34,113.12,110.59,110.84,369188.0,93.4053,94.0538,91.9503,92.1581,369188.0
2020-06-19 09:40:00,110.87,110.87,110.0,110.09,45827.0,92.1831,92.1831,91.4597,91.5345,45827.0
2020-06-19 09:50:00,110.15,110.47,109.46,109.54,39079.0,91.5844,91.8505,91.0107,91.0772,39079.0
2020-06-19 10:00:00,109.51,109.94,109.26,109.26,88232.0,91.0523,91.4098,90.8444,90.8444,88232.0
2020-06-19 10:10:00,109.26,109.36,108.86,109.18,56367.0,90.8444,90.9276,90.5119,90.7779,56367.0
2020-06-19 10:20:00,109.16,109.17,108.67,109.11,42250.0,90.7613,90.7696,90.3539,90.7197,42250.0
2020-06-19 10:30:00,109.11,109.14,108.62,109.04,45515.0,90.7197,90.7447,90.3123,90.6615,45515.0
2020-06-19 10:40:00,109.01,109.3,108.87,109.29,39249.0,90.6366,90.8777,90.5202,90.8694,39249.0
2020-06-19 10:50:00,109.27,109.55,108.69,109.01,51369.0,90.8527,91.0856,90.3705,90.6366,51369.0
2020-06-19 11:00:00,109.01,109.19,108.8,108.92,31476.0,90.6366,90.7862,90.462,90.5617,31476.0
2020-06-19 11:10:00,108.94,109.31,108.89,108.99,35742.0,90.5784,90.886,90.5368,90.6199,35742.0
2020-06-19 11:20:00,108.9,109.21,108.75,108.91,29443.0,90.5451,90.8029,90.4204,90.5534,29443.0
2020-06-19 11:30:00,108.91,109.0,108.68,108.81,20766.0,90.5534,90.6283,90.3622,90.4703,20766.0
2020-06-19 11:40:00,108.83,108.95,108.67,108.81,17203.0,90.4869,90.5867,90.3539,90.4703,17203.0
2020-06-19 11:50:00,108.78,108.95,108.68,108.71,20272.0,90.4453,90.5867,90.3622,90.3871,20272.0
2020-06-19 12:00:00,108.68,108.71,108.36,108.7,35629.0,90.3622,90.3871,90.0961,90.3788,35629.0
2020-06-19 12:10:00,108.68,108.96,107.9,107.9,54103.0,90.3622,90.595,89.7137,89.7137,54103.0
2020-06-19 12:20:00,107.84,108.34,107.78,108.34,37194.0,89.6638,90.0795,89.6139,90.0795,37194.0
2020-06-19 12:30:00,108.36,108.61,108.07,108.07,21453.0,90.0961,90.304,89.855,89.855,21453.0
2020-06-19 12:40:00,108.07,108.56,107.95,108.56,23262.0,89.855,90.2624,89.7552,90.2624,23262.0
2020-06-19 12:50:00,108.58,108.79,108.36,108.72,22955.0,90.279,90.4537,90.0961,90.3954,22955.0
2020-06-19 13:00:00,108.71,108.82,108.42,108.49,45370.0,90.3871,90.4786,90.146,90.2042,45370.0
2020-06-19 13:10:00,108.46,108.63,108.15,108.19,22380.0,90.1793,90.3206,89.9215,89.9548,22380.0
2020-06-19 13:20:00,108.17,108.24,107.82,107.87,37539.0,89.9382,89.9964,89.6471,89.6887,37539.0
2020-06-19 13:30:00,107.82,108.1,107.73,108.05,59897.0,89.6471,89.8799,89.5723,89.8384,59897.0
2020-06-19 13:40:00,108.04,108.19,107.62,107.85,34907.0,89.8301,89.9548,89.4809,89.6721,34907.0
2020-06-19 13:50:00,107.83,107.94,107.43,107.48,32164.0,89.6555,89.7469,89.3229,89.3644,32164.0
2020-06-19 14:00:00,107.47,107.75,107.15,107.35,43110.0,89.3561,89.5889,89.0901,89.2564,43110.0
2020-06-19 14:10:00,107.4,107.61,107.15,107.41,30776.0,89.2979,89.4725,89.0901,89.3062,30776.0
2020-06-19 14:20:00,107.37,107.92,107.27,107.3,51529.0,89.273,89.7303,89.1898,89.2148,51529.0
2020-06-19 14:30:00,107.3,108.0,107.12,107.9,86360.0,89.2148,89.7968,89.0651,89.7137,86360.0
2020-06-19 14:40:00,107.93,108.25,107.77,107.9,107535.0,89.7386,90.0047,89.6056,89.7137,107535.0
2020-06-19 14:50:00,107.97,108.24,107.85,108.21,104891.0,89.7719,89.9964,89.6721,89.9714,104891.0
2020-06-19 15:00:00,108.19,108.19,107.55,107.82,58376.0,89.9548,89.9548,89.4227,89.6471,58376.0
2020-06-19 15:10:00,107.83,108.51,107.63,108.5,106083.0,89.6555,90.2208,89.4892,90.2125,106083.0
2020-06-19 15:20:00,108.52,108.66,107.99,108.13,112888.0,90.2292,90.3456,89.7885,89.9049,112888.0
2020-06-19 15:30:00,108.13,108.57,108.01,108.4,156591.0,89.9049,90.2707,89.8051,90.1294,156591.0
2020-06-19 15:40:00,108.4,109.21,108.29,108.54,214749.0,90.1294,90.8029,90.0379,90.2458,214749.0
2020-06-19 15:50:00,108.5,108.76,107.99,108.08,607668.0,90.2125,90.4287,89.7885,89.8633,607668.0
2020-06-22 09:30:00,107.43,107.43,106.14,106.88,68734.0,89.3229,89.3229,88.2503,88.8656,68734.0
2020-06-22 09:40:00,106.81,107.78,106.58,107.71,36455.0,88.8074,89.6139,88.6161,89.5557,36455.0
2020-06-22 09:50:00,107.66,108.69,107.66,108.34,52545.0,89.5141,90.3705,89.5141,90.0795,52545.0
2020-06-22 10:00:00,108.34,109.01,107.9,108.62,56363.0,90.0795,90.6366,89.7137,90.3123,56363.0
2020-06-22 10:10:00,108.65,109.34,108.59,108.85,37704.0,90.3372,90.9109,90.2874,90.5035,37704.0
2020-06-22 10:20:00,108.86,109.31,108.8,109.17,37364.0,90.5119,90.886,90.462,90.7696,37364.0
2020-06-22 10:30:00,109.12,109.33,108.72,108.72,29205.0,90.728,90.9026,90.3954,90.3954,29205.0
2020-06-22 10:40:00,108.83,108.92,108.51,108.58,13557.0,90.4869,90.5617,90.2208,90.279,13557.0
2020-06-22 10:50:00,108.61,108.75,108.18,108.23,36435.0,90.304,90.4204,89.9465,89.988,36435.0
2020-06-22 11:00:00,108.19,108.46,108.11,108.43,22926.0,89.9548,90.1793,89.8883,90.1543,22926.0
2020-06-22 11:10:00,108.3,108.72,108.05,108.45,18436.0,90.0462,90.3954,89.8384,90.171,18436.0
2020-06-22 11:20:00,108.42,108.65,108.3,108.4,25630.0,90.146,90.3372,90.0462,90.1294,25630.0
2020-06-22 11:30:00,108.43,108.45,108.2,108.38,13321.0,90.1543,90.171,89.9631,90.1128,13321.0
2020-06-22 11:40:00,108.36,108.4,107.88,107.89,13729.0,90.0961,90.1294,89.697,89.7053,13729.0
2020-06-22 11:50:00,107.88,108.09,107.87,107.98,20423.0,89.697,89.8716,89.6887,89.7802,20423.0
2020-06-22 12:00:00,107.97,108.43,107.97,108.43,25861.0,89.7719,90.1543,89.7719,90.1543,25861.0
2020-06-22 12:10:00,108.43,108.96,108.27,108.9,45042.0,90.1543,90.595,90.0213,90.5451,45042.0
2020-06-22 12:20:00,108.91,108.99,108.67,108.79,13784.0,90.5534,90.6199,90.3539,90.4537,13784.0
2020-06-22 12:30:00,108.79,108.86,108.68,108.84,14764.0,90.4537,90.5119,90.3622,90.4952,14764.0
2020-06-22 12:40:00,108.8,109.48,108.79,109.44,65911.0,90.462,91.0274,90.4537,90.9941,65911.0
2020-06-22 12:50:00,109.43,109.51,109.32,109.39,37354.0,90.9858,91.0523,90.8943,90.9525,37354.0
2020-06-22 13:00:00,109.42,109.82,109.32,109.78,57052.0,90.9775,91.31,90.8943,91.2768,57052.0
2020-06-22 13:10:00,109.85,109.98,109.69,109.8,37792.0,91.335,91.4431,91.202,91.2934,37792.0
2020-06-22 13:20:00,109.81,109.9,109.45,109.45,29735.0,91.3017,91.3766,91.0024,91.0024,29735.0
2020-06-22 13:30:00,109.45,109.64,109.28,109.34,29937.0,91.0024,91.1604,90.8611,90.9109,29937.0
2020-06-22 13:40:00,109.35,109.54,109.34,109.51,20220.0,90.9193,91.0772,90.9109,91.0523,20220.0
2020-06-22 13:50:00,109.51,109.52,109.22,109.3,23864.0,91.0523,91.0606,90.8112,90.8777,23864.0
2020-06-22 14:00:00,109.3,109.3,108.9,109.08,22306.0,90.8777,90.8777,90.5451,90.6948,22306.0
2020-06-22 14:10:00,109.08,109.16,108.72,108.8,25815.0,90.6948,90.7613,90.3954,90.462,25815.0
2020-06-22 14:20:00,108.83,108.96,108.71,108.85,29161.0,90.4869,90.595,90.3871,90.5035,29161.0
2020-06-22 14:30:00,108.86,108.87,108.57,108.71,42574.0,90.5119,90.5202,90.2707,90.3871,42574.0
2020-06-22 14:40:00,108.74,108.89,108.68,108.89,17849.0,90.4121,90.5368,90.3622,90.5368,17849.0
2020-06-22 14:50:00,108.89,108.94,108.73,108.9,42528.0,90.5368,90.5784,90.4038,90.5451,42528.0
2020-06-22 15:00:00,108.9,108.9,108.63,108.71,37342.0,90.5451,90.5451,90.3206,90.3871,37342.0
2020-06-22 15:10:00,108.71,108.81,108.21,108.26,40509.0,90.3871,90.4703,89.9714,90.013,40509.0
2020-06-22 15:20:00,108.26,108.4,107.98,108.31,43073.0,90.013,90.1294,89.7802,90.0546,43073.0
2020-06-22 15:30:00,108.32,108.73,108.28,108.6,55384.0,90.0629,90.4038,90.0296,90.2957,55384.0
2020-06-22 15:40:00,108.59,108.7,108.42,108.45,52245.0,90.2874,90.3788,90.146,90.171,52245.0
2020-06-22 15:50:00,108.44,108.66,108.35,108.49,129372.0,90.1626,90.3456,90.0878,90.2042,129372.0
2020-06-23 09:30:00,110.66,111.83,110.57,111.59,80236.0,92.0085,92.9813,91.9336,92.7817,80236.0
2020-06-23 09:40:00,111.69,111.81,111.11,111.18,54289.0,92.8649,92.9646,92.3826,92.4408,54289.0
2020-06-23 09:50:00,111.11,111.17,110.65,110.65,21247.0,92.3826,92.4325,92.0002,92.0002,21247.0
2020-06-23 10:00:00,110.61,110.8,110.25,110.56,29227.0,91.9669,92.1249,91.6676,91.9253,29227.0
2020-06-23 10:10:00,110.53,110.53,109.89,109.91,43005.0,91.9004,91.9004,91.3682,91.3849,43005.0
2020-06-23 10:20:00,109.93,109.93,109.45,109.6,66405.0,91.4015,91.4015,91.0024,91.1271,66405.0
2020-06-23 10:30:00,109.64,109.66,109.07,109.08,34380.0,91.1604,91.177,90.6865,90.6948,34380.0
2020-06-23 10:40:00,109.0,109.1,108.12,108.44,63796.0,90.6283,90.7114,89.8966,90.1626,63796.0
2020-06-23 10:50:00,108.45,108.56,108.1,108.1,34139.0,90.171,90.2624,89.8799,89.8799,34139.0
2020-06-23 11:00:00,108.1,108.58,107.96,108.43,50134.0,89.8799,90.279,89.7635,90.1543,50134.0
2020-06-23 11:10:00,108.47,108.54,107.92,107.97,38815.0,90.1876,90.2458,89.7303,89.7719,38815.0
2020-06-23 11:20:00,107.97,108.7,107.94,108.46,44962.0,89.7719,90.3788,89.7469,90.1793,44962.0
2020-06-23 11:30:00,108.48,108.73,108.38,108.44,28672.0,90.1959,90.4038,90.1128,90.1626,28672.0
2020-06-23 11:40:00,108.44,108.57,108.3,108.35,23967.0,90.1626,90.2707,90.0462,90.0878,23967.0
2020-06-23 11:50:00,108.35,108.44,108.09,108.27,24231.0,90.0878,90.1626,89.8716,90.0213,24231.0
2020-06-23 12:00:00,108.31,108.69,108.29,108.55,35701.0,90.0546,90.3705,90.0379,90.2541,35701.0
2020-06-23 12:10:00,108.57,108.6,108.36,108.36,20352.0,90.2707,90.2957,90.0961,90.0961,20352.0
2020-06-23 12:20:00,108.32,108.32,107.96,108.1,48313.0,90.0629,90.0629,89.7635,89.8799,48313.0
2020-06-23 12:30:00,108.2,108.29,107.86,107.86,18084.0,89.9631,90.0379,89.6804,89.6804,18084.0
2020-06-23 12:40:00,107.91,108.08,107.85,108.04,16429.0,89.722,89.8633,89.6721,89.8301,16429.0
2020-06-23 12:50:00,108.03,108.03,107.89,107.92,11359.0,89.8217,89.8217,89.7053,89.7303,11359.0
2020-06-23 13:00:00,107.93,108.06,107.92,108.02,14059.0,89.7386,89.8467,89.7303,89.8134,14059.0
2020-06-23 13:10:00,108.06,108.07,107.95,108.06,14911.0,89.8467,89.855,89.7552,89.8467,14911.0
2020-06-23 13:20:00,108.04,108.11,107.87,107.99,19508.0,89.8301,89.8883,89.6887,89.7885,19508.0
2020-06-23 13:30:00,107.96,108.15,107.89,108.15,24983.0,89.7635,89.9215,89.7053,89.9215,24983.0
2020-06-23 13:40:00,108.17,108.17,107.97,107.97,24277.0,89.9382,89.9382,89.7719,89.7719,24277.0
2020-06-23 13:50:00,108.0,108.08,107.83,107.99,21280.0,89.7968,89.8633,89.6555,89.7885,21280.0
2020-06-23 14:00:00,107.97,107.97,107.71,107.87,18974.0,89.7719,89.7719,89.5557,89.6887,18974.0
2020-06-23 14:10:00,107.89,108.01,107.78,107.92,14681.0,89.7053,89.8051,89.6139,89.7303,14681.0
2020-06-23 14:20:00,107.93,108.15,107.93,108.13,24044.0,89.7386,89.9215,89.7386,89.9049,24044.0
2020-06-23 14:30:00,108.12,108.12,107.83,107.84,19056.0,89.8966,89.8966,89.6555,89.6638,19056.0
2020-06-23 14:40:00,107.82,108.06,107.74,107.83,24810.0,89.6471,89.8467,89.5806,89.6555,24810.0
2020-06-23 14:50:00,107.85,108.15,107.82,108.08,24229.0,89.6721,89.9215,89.6471,89.8633,24229.0
2020-06-23 15:00:00,108.06,108.06,107.83,107.91,14865.0,89.8467,89.8467,89.6555,89.722,14865.0
2020-06-23 15:10:00,107.92,108.11,107.9,108.03,28880.0,89.7303,89.8883,89.7137,89.8217,28880.0
2020-06-23 15:20:00,108.0,108.09,107.79,107.95,43043.0,89.7968,89.8716,89.6222,89.7552,43043.0
2020-06-23 15:30:00,107.93,108.14,107.84,108.1,32870.0,89.7386,89.9132,89.6638,89.8799,32870.0
2020-06-23 15:40:00,108.1,108.15,107.86,107.91,57280.0,89.8799,89.9215,89.6804,89.722,57280.0
2020-06-23 15:50:00,107.87,107.97,107.69,107.78,105111.0,89.6887,89.7719,89.5391,89.6139,105111.0
2020-06-24 09:30:00,106.49,106.49,105.23,105.59,131603.0,88.5413,88.5413,87.4937,87.793,131603.0
2020-06-24 09:40:00,105.56,105.78,104.94,105.02,94341.0,87.7681,87.951,87.2526,87.3191,94341.0
2020-06-24 09:50:00,105.14,105.51,104.84,104.94,119374.0,87.4189,87.7265,87.1694,87.2526,119374.0
2020-06-24 10:00:00,104.95,105.28,104.8,105.0,322711.0,87.2609,87.5353,87.1362,87.3024,322711.0
2020-06-24 10:10:00,105.0,105.57,104.92,105.11,112827.0,87.3024,87.7764,87.2359,87.3939,112827.0
2020-06-24 10:20:00,105.06,105.49,105.06,105.18,80529.0,87.3523,87.7099,87.3523,87.4521,80529.0
2020-06-24 10:30:00,105.12,105.29,104.39,104.42,75048.0,87.4022,87.5436,86.7953,86.8202,75048.0
2020-06-24 10:40:00,104.45,104.62,104.36,104.48,35991.0,86.8451,86.9865,86.7703,86.8701,35991.0
2020-06-24 10:50:00,104.53,104.59,104.24,104.43,48178.0,86.9117,86.9616,86.6705,86.8285,48178.0
2020-06-24 11:00:00,104.38,104.68,104.04,104.1,34529.0,86.7869,87.0364,86.5043,86.5541,34529.0
2020-06-24 11:10:00,104.11,104.16,103.61,103.74,58534.0,86.5625,86.604,86.1467,86.2548,58534.0
2020-06-24 11:20:00,103.69,103.72,103.45,103.63,50406.0,86.2132,86.2382,86.0137,86.1634,50406.0
2020-06-24 11:30:00,103.61,103.69,103.05,103.07,27826.0,86.1467,86.2132,85.6811,85.6977,27826.0
2020-06-24 11:40:00,103.07,103.14,102.27,102.31,74983.0,85.6977,85.7559,85.0326,85.0658,74983.0
2020-06-24 11:50:00,102.31,103.1,102.31,103.1,56214.0,85.0658,85.7227,85.0658,85.7227,56214.0
2020-06-24 12:00:00,103.1,103.17,102.68,103.1,210047.0,85.7227,85.7809,85.3735,85.7227,210047.0
2020-06-24 12:10:00,103.12,103.69,103.12,103.67,17860.0,85.7393,86.2132,85.7393,86.1966,17860.0
2020-06-24 12:20:00,103.65,103.96,103.46,103.57,40887.0,86.18,86.4377,86.022,86.1135,40887.0
2020-06-24 12:30:00,103.54,103.7,103.45,103.64,20818.0,86.0885,86.2216,86.0137,86.1717,20818.0
2020-06-24 12:40:00,103.66,104.33,103.61,104.19,31601.0,86.1883,86.7454,86.1467,86.629,31601.0
2020-06-24 12:50:00,104.2,104.25,104.0,104.22,18126.0,86.6373,86.6789,86.471,86.6539,18126.0
2020-06-24 13:00:00,104.22,104.46,104.21,104.3,21941.0,86.6539,86.8535,86.6456,86.7204,21941.0
2020-06-24 13:10:00,104.3,104.38,104.04,104.18,13385.0,86.7204,86.7869,86.5043,86.6207,13385.0
2020-06-24 13:20:00,104.1,104.14,103.5,103.53,21871.0,86.5541,86.5874,86.0553,86.0802,21871.0
2020-06-24 13:30:00,103.52,103.58,102.99,103.07,70761.0,86.0719,86.1218,85.6312,85.6977,70761.0
2020-06-24 13:40:00,103.05,103.32,102.99,103.26,58716.0,85.6811,85.9056,85.6312,85.8557,58716.0
2020-06-24 13:50:00,103.25,103.34,103.14,103.32,37023.0,85.8474,85.9222,85.7559,85.9056,37023.0
2020-06-24 14:00:00,103.36,103.74,103.0,103.74,32685.0,85.9389,86.2548,85.6395,86.2548,32685.0
2020-06-24 14:10:00,103.66,103.74,103.44,103.51,27563.0,86.1883,86.2548,86.0054,86.0636,27563.0
2020-06-24 14:20:00,103.66,103.71,103.45,103.64,18185.0,86.1883,86.2299,86.0137,86.1717,18185.0
2020-06-24 14:30:00,103.61,103.87,103.48,103.59,17039.0,86.1467,86.3629,86.0386,86.1301,17039.0
2020-06-24 14:40:00,103.62,103.66,103.28,103.56,23271.0,86.155,86.1883,85.8724,86.1052,23271.0
2020-06-24 14:50:00,103.56,103.68,103.22,103.63,27813.0,86.1052,86.2049,85.8225,86.1634,27813.0
2020-06-24 15:00:00,103.7,104.16,103.7,103.9,23527.0,86.2216,86.604,86.2216,86.3879,23527.0
2020-06-24 15:10:00,103.92,104.43,103.77,104.3,39497.0,86.4045,86.8285,86.2798,86.7204,39497.0
2020-06-24 15:20:00,104.33,104.37,103.67,103.69,20231.0,86.7454,86.7786,86.1966,86.2132,20231.0
2020-06-24 15:30:00,103.72,103.8,103.45,103.53,46226.0,86.2382,86.3047,86.0137,86.0802,46226.0
2020-06-24 15:40:00,103.52,103.92,103.5,103.69,83040.0,86.0719,86.4045,86.0553,86.2132,83040.0
2020-06-24 15:50:00,103.66,103.71,103.24,103.34,347740.0,86.1883,86.2299,85.8391,85.9222,347740.0
2020-06-25 09:30:00,102.87,104.17,102.57,104.09,59733.0,85.5315,86.6123,85.282,86.5458,59733.0
2020-06-25 09:40:00,104.05,104.05,102.83,103.52,42968.0,86.5126,86.5126,85.4982,86.0719,42968.0
2020-06-25 09:50:00,103.39,104.51,103.39,104.3,34735.0,85.9638,86.895,85.9638,86.7204,34735.0
2020-06-25 10:00:00,104.33,105.43,104.3,104.79,36041.0,86.7454,87.66,86.7204,87.1278,36041.0
2020-06-25 10:10:00,104.84,105.88,104.84,105.66,38153.0,87.1694,88.0341,87.1694,87.8512,38153.0
2020-06-25 10:20:00,105.66,106.26,105.55,106.03,54569.0,87.8512,88.3501,87.7597,88.1588,54569.0
2020-06-25 10:30:00,106.06,106.11,104.83,104.94,44968.0,88.1838,88.2254,87.1611,87.2526,44968.0
2020-06-25 10:40:00,104.96,105.08,104.11,104.22,41301.0,87.2692,87.369,86.5625,86.6539,41301.0
2020-06-25 10:50:00,104.12,104.5,104.02,104.47,89689.0,86.5708,86.8867,86.4876,86.8618,89689.0
2020-06-25 11:00:00,104.51,104.74,104.03,104.11,46879.0,86.895,87.0863,86.4959,86.5625,46879.0
2020-06-25 11:10:00,104.09,105.08,104.08,104.94,27864.0,86.5458,87.369,86.5375,87.2526,27864.0
2020-06-25 11:20:00,104.89,104.92,104.5,104.55,21812.0,87.211,87.2359,86.8867,86.9283,21812.0
2020-06-25 11:30:00,104.58,104.66,103.76,103.94,16016.0,86.9532,87.0198,86.2714,86.4211,16016.0
2020-06-25 11:40:00,103.79,104.27,103.65,104.23,31724.0,86.2964,86.6955,86.18,86.6622,31724.0
2020-06-25 11:50:00,104.28,104.44,104.16,104.34,11764.0,86.7038,86.8368,86.604,86.7537,11764.0
2020-06-25 12:00:00,104.39,104.68,104.37,104.37,20280.0,86.7953,87.0364,86.7786,86.7786,20280.0
2020-06-25 12:10:00,104.41,104.74,104.34,104.7,11819.0,86.8119,87.0863,86.7537,87.053,11819.0
2020-06-25 12:20:00,104.69,105.0,104.54,104.63,50303.0,87.0447,87.3024,86.92,86.9948,50303.0
2020-06-25 12:30:00,104.68,105.2,104.62,105.06,18975.0,87.0364,87.4687,86.9865,87.3523,18975.0
2020-06-25 12:40:00,104.97,105.59,104.97,105.32,44228.0,87.2775,87.793,87.2775,87.5685,44228.0
2020-06-25 12:50:00,105.29,105.43,105.19,105.42,28309.0,87.5436,87.66,87.4604,87.6517,28309.0
2020-06-25 13:00:00,105.4,105.4,105.17,105.32,15699.0,87.635,87.635,87.4438,87.5685,15699.0
2020-06-25 13:10:00,105.25,105.47,105.12,105.34,19832.0,87.5103,87.6932,87.4022,87.5851,19832.0
2020-06-25 13:20:00,105.3,105.3,104.88,105.04,24162.0,87.5519,87.5519,87.2027,87.3357,24162.0
2020-06-25 13:30:00,105.04,105.27,104.82,105.2,18432.0,87.3357,87.5269,87.1528,87.4687,18432.0
2020-06-25 13:40:00,105.17,105.34,105.04,105.09,21486.0,87.4438,87.5851,87.3357,87.3773,21486.0
2020-06-25 13:50:00,105.09,105.09,104.73,104.83,30582.0,87.3773,87.3773,87.078,87.1611,30582.0
2020-06-25 14:00:00,104.83,105.1,104.63,104.92,17976.0,87.1611,87.3856,86.9948,87.2359,17976.0
2020-06-25 14:10:00,104.92,105.31,104.91,105.19,25017.0,87.2359,87.5602,87.2276,87.4604,25017.0
2020-06-25 14:20:00,105.17,105.26,104.97,105.26,18018.0,87.4438,87.5186,87.2775,87.5186,18018.0
2020-06-25 14:30:00,105.23,105.24,104.96,105.17,20359.0,87.4937,87.502,87.2692,87.4438,20359.0
2020-06-25 14:40:00,105.19,105.42,105.18,105.3,23051.0,87.4604,87.6517,87.4521,87.5519,23051.0
2020-06-25 14:50:00,105.3,105.51,105.3,105.41,13973.0,87.5519,87.7265,87.5519,87.6433,13973.0
2020-06-25 15:00:00,105.38,106.19,105.24,106.06,40859.0,87.6184,88.2919,87.502,88.1838,40859.0
2020-06-25 15:10:00,106.07,106.28,105.86,106.28,24786.0,88.1921,88.3667,88.0175,88.3667,24786.0
2020-06-25 15:20:00,106.26,106.91,106.25,106.73,42764.0,88.3501,88.8905,88.3418,88.7409,42764.0
2020-06-25 15:30:00,106.76,106.85,106.11,106.18,55774.0,88.7658,88.8406,88.2254,88.2836,55774.0
2020-06-25 15:40:00,106.19,106.61,106.08,106.16,58429.0,88.2919,88.6411,88.2004,88.2669,58429.0
2020-06-25 15:50:00,106.19,106.69,106.16,106.36,202679.0,88.2919,88.7076,88.2669,88.4332,202679.0
2020-06-26 09:30:00,104.15,104.62,103.5,103.87,78956.0,86.5957,86.9865,86.0553,86.3629,78956.0
2020-06-26 09:40:00,103.96,103.98,102.82,103.24,55711.0,86.4377,86.4544,85.4899,85.8391,55711.0
2020-06-26 09:50:00,103.1,103.29,102.71,103.2,54619.0,85.7227,85.8807,85.3984,85.8058,54619.0
2020-06-26 10:00:00,103.19,103.29,102.6,102.84,36347.0,85.7975,85.8807,85.307,85.5065,36347.0
2020-06-26 10:10:00,102.83,102.88,102.18,102.24,30754.0,85.4982,85.5398,84.9578,85.0076,30754.0
2020-06-26 10:20:00,102.28,102.69,101.89,102.33,36053.0,85.0409,85.3818,84.7166,85.0825,36053.0
2020-06-26 10:30:00,102.34,102.52,101.56,101.68,41762.0,85.0908,85.2404,84.4423,84.542,41762.0
2020-06-26 10:40:00,101.61,101.99,101.3,101.3,50211.0,84.4838,84.7998,84.2261,84.2261,50211.0
2020-06-26 10:50:00,101.36,101.81,101.2,101.67,31727.0,84.276,84.6501,84.1429,84.5337,31727.0
2020-06-26 11:00:00,101.7,101.83,101.44,101.54,29160.0,84.5587,84.6667,84.3425,84.4256,29160.0
2020-06-26 11:10:00,101.45,101.45,100.82,100.96,46684.0,84.3508,84.3508,83.827,83.9434,46684.0
2020-06-26 11:20:00,100.97,101.16,100.63,100.75,31749.0,83.9517,84.1097,83.669,83.7688,31749.0
2020-06-26 11:30:00,100.77,100.98,100.59,100.94,32896.0,83.7854,83.96,83.6357,83.9268,32896.0
2020-06-26 11:40:00,100.86,100.92,100.61,100.73,18850.0,83.8602,83.9101,83.6524,83.7521,18850.0
2020-06-26 11:50:00,100.75,100.78,100.3,100.63,58258.0,83.7688,83.7937,83.3946,83.669,58258.0
2020-06-26 12:00:00,100.52,101.08,100.37,100.85,46280.0,83.5775,84.0432,83.4528,83.8519,46280.0
2020-06-26 12:10:00,100.79,100.89,100.42,100.49,20764.0,83.802,83.8852,83.4944,83.5526,20764.0
2020-06-26 12:20:00,100.47,100.91,100.31,100.86,27864.0,83.536,83.9018,83.4029,83.8602,27864.0
2020-06-26 12:30:00,100.87,100.94,100.58,100.83,20402.0,83.8686,83.9268,83.6274,83.8353,20402.0
2020-06-26 12:40:00,100.78,100.81,100.41,100.73,24282.0,83.7937,83.8187,83.4861,83.7521,24282.0
2020-06-26 12:50:00,100.68,100.9,100.61,100.87,14862.0,83.7106,83.8935,83.6524,83.8686,14862.0
2020-06-26 13:00:00,100.85,101.32,100.71,101.27,33851.0,83.8519,84.2427,83.7355,84.2011,33851.0
2020-06-26 13:10:00,101.26,101.32,100.91,101.0,31043.0,84.1928,84.2427,83.9018,83.9766,31043.0
2020-06-26 13:20:00,101.03,101.15,100.92,101.09,42009.0,84.0016,84.1014,83.9101,84.0515,42009.0
2020-06-26 13:30:00,101.06,101.27,100.96,101.27,30109.0,84.0265,84.2011,83.9434,84.2011,30109.0
2020-06-26 13:40:00,101.27,101.39,101.22,101.27,20056.0,84.2011,84.3009,84.1596,84.2011,20056.0
2020-06-26 13:50:00,101.29,101.36,101.17,101.29,26102.0,84.2178,84.276,84.118,84.2178,26102.0
2020-06-26 14:00:00,101.27,101.27,100.94,100.98,25501.0,84.2011,84.2011,83.9268,83.96,25501.0
2020-06-26 14:10:00,101.01,101.19,100.82,100.98,17828.0,83.985,84.1346,83.827,83.96,17828.0
2020-06-26 14:20:00,100.97,101.28,100.94,101.12,30064.0,83.9517,84.2094,83.9268,84.0764,30064.0
2020-06-26 14:30:00,101.08,101.19,100.71,100.76,31081.0,84.0432,84.1346,83.7355,83.7771,31081.0
2020-06-26 14:40:00,100.74,100.91,100.55,100.6,33108.0,83.7605,83.9018,83.6025,83.6441,33108.0
2020-06-26 14:50:00,100.65,100.92,100.64,100.73,25015.0,83.6856,83.9101,83.6773,83.7521,25015.0
2020-06-26 15:00:00,100.75,101.05,100.52,100.61,39030.0,83.7688,84.0182,83.5775,83.6524,39030.0
2020-06-26 15:10:00,100.62,100.92,100.49,100.55,42330.0,83.6607,83.9101,83.5526,83.6025,42330.0
2020-06-26 15:20:00,100.54,100.57,100.22,100.44,65290.0,83.5942,83.6191,83.3281,83.511,65290.0
2020-06-26 15:30:00,100.45,100.5,100.11,100.43,89368.0,83.5193,83.5609,83.2366,83.5027,89368.0
2020-06-26 15:40:00,100.4,101.1,100.28,100.91,90139.0,83.4778,84.0598,83.378,83.9018,90139.0
2020-06-26 15:50:00,100.72,101.47,100.67,100.95,256115.0,83.7438,84.3674,83.7023,83.9351,256115.0
2020-06-29 09:30:00,102.39,102.85,101.55,102.18,67269.0,85.1324,85.5148,84.4339,84.9578,67269.0
2020-06-29 09:40:00,102.18,102.8,101.68,102.76,43937.0,84.9578,85.4733,84.542,85.44,43937.0
2020-06-29 09:50:00,102.85,103.33,102.57,102.57,32112.0,85.5148,85.9139,85.282,85.282,32112.0
2020-06-29 10:00:00,102.76,103.47,102.71,103.09,65463.0,85.44,86.0303,85.3984,85.7144,65463.0
2020-06-29 10:10:00,103.22,103.35,102.71,103.0,26415.0,85.8225,85.9306,85.3984,85.6395,26415.0
2020-06-29 10:20:00,102.98,103.12,102.62,102.96,41094.0,85.6229,85.7393,85.3236,85.6063,41094.0
2020-06-29 10:30:00,103.0,103.62,102.93,103.5,29471.0,85.6395,86.155,85.5813,86.0553,29471.0
2020-06-29 10:40:00,103.51,103.57,102.84,103.09,29844.0,86.0636,86.1135,85.5065,85.7144,29844.0
2020-06-29 10:50:00,103.01,103.3,102.58,102.76,21632.0,85.6479,85.889,85.2903,85.44,21632.0
2020-06-29 11:00:00,102.82,103.17,102.66,103.16,37399.0,85.4899,85.7809,85.3569,85.7726,37399.0
2020-06-29 11:10:00,103.16,103.17,102.75,102.91,128154.0,85.7726,85.7809,85.4317,85.5647,128154.0
2020-06-29 11:20:00,102.92,103.14,102.84,103.06,31342.0,85.573,85.7559,85.5065,85.6894,31342.0
2020-06-29 11:30:00,103.05,103.06,102.81,102.97,43950.0,85.6811,85.6894,85.4816,85.6146,43950.0
2020-06-29 11:40:00,102.97,103.12,102.77,102.92,36607.0,85.6146,85.7393,85.4483,85.573,36607.0
2020-06-29 11:50:00,102.91,102.96,102.64,102.69,114038.0,85.5647,85.6063,85.3402,85.3818,114038.0
2020-06-29 12:00:00,102.7,102.87,102.7,102.73,74015.0,85.3901,85.5315,85.3901,85.4151,74015.0
2020-06-29 12:10:00,102.72,103.03,102.66,103.02,54184.0,85.4067,85.6645,85.3569,85.6562,54184.0
2020-06-29 12:20:00,103.02,103.11,102.82,102.85,17381.0,85.6562,85.731,85.4899,85.5148,17381.0
2020-06-29 12:30:00,102.82,102.96,102.7,102.71,32627.0,85.4899,85.6063,85.3901,85.3984,32627.0
2020-06-29 12:40:00,102.67,102.69,102.56,102.63,15055.0,85.3652,85.3818,85.2737,85.3319,15055.0
2020-06-29 12:50:00,102.66,102.92,102.42,102.46,23705.0,85.3569,85.573,85.1573,85.1906,23705.0
2020-06-29 13:00:00,102.42,102.53,102.32,102.47,20992.0,85.1573,85.2488,85.0742,85.1989,20992.0
2020-06-29 13:10:00,102.47,102.78,102.44,102.78,20776.0,85.1989,85.4566,85.1739,85.4566,20776.0
2020-06-29 13:20:00,102.79,102.91,102.62,102.82,51145.0,85.4649,85.5647,85.3236,85.4899,51145.0
2020-06-29 13:30:00,102.78,102.8,102.48,102.8,19530.0,85.4566,85.4733,85.2072,85.4733,19530.0
2020-06-29 13:40:00,102.81,102.81,102.44,102.49,19597.0,85.4816,85.4816,85.1739,85.2155,19597.0
2020-06-29 13:50:00,102.52,102.58,102.41,102.58,22037.0,85.2404,85.2903,85.149,85.2903,22037.0
2020-06-29 14:00:00,102.59,102.65,102.39,102.53,22819.0,85.2986,85.3485,85.1324,85.2488,22819.0
2020-06-29 14:10:00,102.52,102.62,102.42,102.47,27669.0,85.2404,85.3236,85.1573,85.1989,27669.0
2020-06-29 14:20:00,102.45,102.52,102.37,102.43,119140.0,85.1822,85.2404,85.1157,85.1656,119140.0
2020-06-29 14:30:00,102.41,102.5,101.81,101.91,62256.0,85.149,85.2238,84.6501,84.7333,62256.0
2020-06-29 14:40:00,101.84,101.95,101.63,101.69,26703.0,84.6751,84.7665,84.5005,84.5503,26703.0
2020-06-29 14:50:00,101.69,101.9,101.55,101.77,36754.0,84.5503,84.7249,84.4339,84.6169,36754.0
2020-06-29 15:00:00,101.78,101.85,101.56,101.72,51780.0,84.6252,84.6834,84.4423,84.5753,51780.0
2020-06-29 15:10:00,101.76,102.08,101.69,102.04,34057.0,84.6085,84.8746,84.5503,84.8414,34057.0
2020-06-29 15:20:00,102.03,102.22,101.93,101.93,34694.0,84.833,84.991,84.7499,84.7499,34694.0
2020-06-29 15:30:00,101.93,102.39,101.93,102.28,42031.0,84.7499,85.1324,84.7499,85.0409,42031.0
2020-06-29 15:40:00,102.28,102.41,101.98,102.01,99111.0,85.0409,85.149,84.7915,84.8164,99111.0
2020-06-29 15:50:00,102.02,102.89,101.97,102.89,177080.0,84.8247,85.5481,84.7831,85.5481,177080.0
2020-06-30 09:30:00,101.99,104.5,101.85,104.5,74436.0,84.7998,86.8867,84.6834,86.8867,74436.0
2020-06-30 09:40:00,104.29,104.29,103.56,103.6,36544.0,86.7121,86.7121,86.1052,86.1384,36544.0
2020-06-30 09:50:00,103.59,103.88,103.44,103.8,94443.0,86.1301,86.3712,86.0054,86.3047,94443.0
2020-06-30 10:00:00,103.76,103.97,102.95,103.83,47604.0,86.2714,86.4461,85.598,86.3296,47604.0
2020-06-30 10:10:00,103.77,103.88,103.61,103.8,17557.0,86.2798,86.3712,86.1467,86.3047,17557.0
2020-06-30 10:20:00,103.86,104.14,103.64,104.14,15989.0,86.3546,86.5874,86.1717,86.5874,15989.0
2020-06-30 10:30:00,104.13,104.41,103.84,103.9,17031.0,86.5791,86.8119,86.338,86.3879,17031.0
2020-06-30 10:40:00,103.95,104.44,103.95,104.43,33041.0,86.4294,86.8368,86.4294,86.8285,33041.0
2020-06-30 10:50:00,104.43,104.85,104.35,104.73,34166.0,86.8285,87.1777,86.762,87.078,34166.0
2020-06-30 11:00:00,104.75,104.9,104.62,104.77,38344.0,87.0946,87.2193,86.9865,87.1112,38344.0
2020-06-30 11:10:00,104.79,105.35,104.72,105.35,84156.0,87.1278,87.5935,87.0696,87.5935,84156.0
2020-06-30 11:20:00,105.29,105.31,104.93,105.2,70397.0,87.5436,87.5602,87.2442,87.4687,70397.0
2020-06-30 11:30:00,105.19,105.29,104.73,104.9,56190.0,87.4604,87.5436,87.078,87.2193,56190.0
2020-06-30 11:40:00,104.9,105.21,104.84,105.07,48422.0,87.2193,87.4771,87.1694,87.3607,48422.0
2020-06-30 11:50:00,105.11,105.36,104.94,105.09,62486.0,87.3939,87.6018,87.2526,87.3773,62486.0
2020-06-30 12:00:00,105.08,105.23,105.06,105.17,19013.0,87.369,87.4937,87.3523,87.4438,19013.0
2020-06-30 12:10:00,105.2,105.72,105.2,105.54,43644.0,87.4687,87.9011,87.4687,87.7514,43644.0
2020-06-30 12:20:00,105.56,105.61,105.26,105.3,29537.0,87.7681,87.8096,87.5186,87.5519,29537.0
2020-06-30 12:30:00,105.33,105.34,104.95,105.12,41336.0,87.5768,87.5851,87.2609,87.4022,41336.0
2020-06-30 12:40:00,105.17,105.18,104.63,104.63,15354.0,87.4438,87.4521,86.9948,86.9948,15354.0
2020-06-30 12:50:00,104.66,104.88,104.61,104.63,19619.0,87.0198,87.2027,86.9782,86.9948,19619.0
2020-06-30 13:00:00,104.62,104.8,104.6,104.75,33790.0,86.9865,87.1362,86.9699,87.0946,33790.0
2020-06-30 13:10:00,104.73,104.78,104.37,104.42,25492.0,87.078,87.1195,86.7786,86.8202,25492.0
2020-06-30 13:20:00,104.4,104.61,104.32,104.37,56417.0,86.8036,86.9782,86.7371,86.7786,56417.0
2020-06-30 13:30:00,104.39,104.43,104.07,104.25,28506.0,86.7953,86.8285,86.5292,86.6789,28506.0
2020-06-30 13:40:00,104.29,104.3,104.09,104.2,59440.0,86.7121,86.7204,86.5458,86.6373,59440.0
2020-06-30 13:50:00,104.19,104.57,104.12,104.57,35196.0,86.629,86.9449,86.5708,86.9449,35196.0
2020-06-30 14:00:00,104.55,104.57,104.36,104.45,57806.0,86.9283,86.9449,86.7703,86.8451,57806.0
2020-06-30 14:10:00,104.45,104.48,104.21,104.35,38081.0,86.8451,86.8701,86.6456,86.762,38081.0
2020-06-30 14:20:00,104.42,105.01,104.42,104.95,48299.0,86.8202,87.3108,86.8202,87.2609,48299.0
2020-06-30 14:30:00,104.93,105.08,104.84,104.99,41703.0,87.2442,87.369,87.1694,87.2941,41703.0
2020-06-30 14:40:00,104.98,105.05,104.83,104.99,91116.0,87.2858,87.344,87.1611,87.2941,91116.0
2020-06-30 14:50:00,104.98,105.01,104.78,104.94,73381.0,87.2858,87.3108,87.1195,87.2526,73381.0
2020-06-30 15:00:00,104.92,105.05,104.7,105.01,80296.0,87.2359,87.344,87.053,87.3108,80296.0
2020-06-30 15:10:00,104.98,105.39,104.88,105.38,71506.0,87.2858,87.6267,87.2027,87.6184,71506.0
2020-06-30 15:20:00,105.41,105.53,105.24,105.25,45515.0,87.6433,87.7431,87.502,87.5103,45515.0
2020-06-30 15:30:00,105.25,105.57,105.23,105.37,58874.0,87.5103,87.7764,87.4937,87.6101,58874.0
2020-06-30 15:40:00,105.39,105.78,105.38,105.5,76144.0,87.6267,87.951,87.6184,87.7182,76144.0
2020-06-30 15:50:00,105.54,106.04,105.11,105.17,304127.0,87.7514,88.1672,87.3939,87.4438,304127.0
2020-07-01 09:30:00,105.77,105.77,104.63,104.74,91674.0,87.9427,87.9427,86.9948,87.0863,91674.0
2020-07-01 09:40:00,104.65,105.18,104.45,104.9,67405.0,87.0114,87.4521,86.8451,87.2193,67405.0
2020-07-01 09:50:00,104.94,105.28,104.66,104.9,34233.0,87.2526,87.5353,87.0198,87.2193,34233.0
2020-07-01 10:00:00,104.95,105.42,104.68,104.99,36687.0,87.2609,87.6517,87.0364,87.2941,36687.0
2020-07-01 10:10:00,105.08,105.79,105.04,105.29,56549.0,87.369,87.9593,87.3357,87.5436,56549.0
2020-07-01 10:20:00,105.22,105.37,104.82,104.89,30513.0,87.4854,87.6101,87.1528,87.211,30513.0
2020-07-01 10:30:00,104.95,105.33,104.22,104.34,22445.0,87.2609,87.5768,86.6539,86.7537,22445.0
2020-07-01 10:40:00,104.42,104.45,103.61,103.62,54638.0,86.8202,86.8451,86.1467,86.155,54638.0
2020-07-01 10:50:00,103.71,103.91,103.51,103.91,33671.0,86.2299,86.3962,86.0636,86.3962,33671.0
2020-07-01 11:00:00,103.92,103.98,103.53,103.65,18242.0,86.4045,86.4544,86.0802,86.18,18242.0
2020-07-01 11:10:00,103.65,103.75,102.99,103.03,22223.0,86.18,86.2631,85.6312,85.6645,22223.0
2020-07-01 11:20:00,103.02,103.16,102.82,103.02,53904.0,85.6562,85.7726,85.4899,85.6562,53904.0
2020-07-01 11:30:00,103.04,103.53,102.99,103.48,24029.0,85.6728,86.0802,85.6312,86.0386,24029.0
2020-07-01 11:40:00,103.53,103.83,103.47,103.77,11356.0,86.0802,86.3296,86.0303,86.2798,11356.0
2020-07-01 11:50:00,103.76,103.87,103.56,103.65,21425.0,86.2714,86.3629,86.1052,86.18,21425.0
2020-07-01 12:00:00,103.69,103.75,103.54,103.72,31449.0,86.2132,86.2631,86.0885,86.2382,31449.0
2020-07-01 12:10:00,103.72,104.06,103.71,104.0,67087.0,86.2382,86.5209,86.2299,86.471,67087.0
2020-07-01 12:20:00,104.02,104.32,103.91,104.02,29537.0,86.4876,86.7371,86.3962,86.4876,29537.0
2020-07-01 12:30:00,103.95,103.95,103.68,103.87,8968.0,86.4294,86.4294,86.2049,86.3629,8968.0
2020-07-01 12:40:00,103.86,103.93,103.39,103.56,41852.0,86.3546,86.4128,85.9638,86.1052,41852.0
2020-07-01 12:50:00,103.62,103.76,103.52,103.63,9703.0,86.155,86.2714,86.0719,86.1634,9703.0
2020-07-01 13:00:00,103.62,103.62,103.37,103.48,11063.0,86.155,86.155,85.9472,86.0386,11063.0
2020-07-01 13:10:00,103.51,103.7,103.45,103.45,8924.0,86.0636,86.2216,86.0137,86.0137,8924.0
2020-07-01 13:20:00,103.47,103.68,103.43,103.5,22767.0,86.0303,86.2049,85.9971,86.0553,22767.0
2020-07-01 13:30:00,103.46,103.47,103.05,103.26,19888.0,86.022,86.0303,85.6811,85.8557,19888.0
2020-07-01 13:40:00,103.24,103.24,102.71,102.81,21216.0,85.8391,85.8391,85.3984,85.4816,21216.0
2020-07-01 13:50:00,102.81,102.99,102.59,102.69,21377.0,85.4816,85.6312,85.2986,85.3818,21377.0
2020-07-01 14:00:00,102.77,103.09,102.71,103.03,43771.0,85.4483,85.7144,85.3984,85.6645,43771.0
2020-07-01 14:10:00,103.01,103.33,102.85,102.97,18960.0,85.6479,85.9139,85.5148,85.6146,18960.0
2020-07-01 14:20:00,102.98,103.0,102.8,102.87,21974.0,85.6229,85.6395,85.4733,85.5315,21974.0
2020-07-01 14:30:00,102.86,102.91,102.67,102.72,38734.0,85.5231,85.5647,85.3652,85.4067,38734.0
2020-07-01 14:40:00,102.72,102.84,102.57,102.66,32486.0,85.4067,85.5065,85.282,85.3569,32486.0
2020-07-01 14:50:00,102.66,102.85,102.65,102.81,18902.0,85.3569,85.5148,85.3485,85.4816,18902.0
2020-07-01 15:00:00,102.82,102.95,102.55,102.7,26535.0,85.4899,85.598,85.2654,85.3901,26535.0
2020-07-01 15:10:00,102.71,102.78,102.48,102.7,23288.0,85.3984,85.4566,85.2072,85.3901,23288.0
2020-07-01 15:20:00,102.69,103.19,102.69,102.98,31550.0,85.3818,85.7975,85.3818,85.6229,31550.0
2020-07-01 15:30:00,103.02,103.11,102.86,102.98,37381.0,85.6562,85.731,85.5231,85.6229,37381.0
2020-07-01 15:40:00,103.0,103.19,102.95,103.14,53741.0,85.6395,85.7975,85.598,85.7559,53741.0
2020-07-01 15:50:00,103.14,103.15,102.64,102.83,194097.0,85.7559,85.7643,85.3402,85.4982,194097.0
2020-07-02 09:30:00,105.35,106.29,105.24,106.15,81174.0,87.5935,88.375,87.502,88.2586,81174.0
2020-07-02 09:40:00,106.1,106.21,105.46,106.04,41460.0,88.217,88.3085,87.6849,88.1672,41460.0
2020-07-02 09:50:00,106.11,106.2,105.29,105.57,30679.0,88.2254,88.3002,87.5436,87.7764,30679.0
2020-07-02 10:00:00,105.48,106.05,105.42,105.8,53361.0,87.7015,88.1755,87.6517,87.9676,53361.0
2020-07-02 10:10:00,105.83,105.86,105.51,105.67,80743.0,87.9926,88.0175,87.7265,87.8595,80743.0
2020-07-02 10:20:00,105.74,105.74,104.31,104.47,46083.0,87.9177,87.9177,86.7287,86.8618,46083.0
2020-07-02 10:30:00,104.4,104.64,104.27,104.28,20698.0,86.8036,87.0031,86.6955,86.7038,20698.0
2020-07-02 10:40:00,104.28,104.45,103.37,103.42,41949.0,86.7038,86.8451,85.9472,85.9888,41949.0
2020-07-02 10:50:00,103.41,103.53,102.91,103.0,53146.0,85.9804,86.0802,85.5647,85.6395,53146.0
2020-07-02 11:00:00,103.01,103.39,102.94,103.04,39561.0,85.6479,85.9638,85.5897,85.6728,39561.0
2020-07-02 11:10:00,103.05,103.05,102.39,102.57,68515.0,85.6811,85.6811,85.1324,85.282,68515.0
2020-07-02 11:20:00,102.59,103.17,102.59,103.01,23713.0,85.2986,85.7809,85.2986,85.6479,23713.0
2020-07-02 11:30:00,103.02,103.23,102.84,102.94,26124.0,85.6562,85.8308,85.5065,85.5897,26124.0
2020-07-02 11:40:00,102.85,103.05,102.52,102.96,25205.0,85.5148,85.6811,85.2404,85.6063,25205.0
2020-07-02 11:50:00,102.92,103.03,102.71,102.88,34684.0,85.573,85.6645,85.3984,85.5398,34684.0
2020-07-02 12:00:00,102.89,102.9,102.64,102.78,31700.0,85.5481,85.5564,85.3402,85.4566,31700.0
2020-07-02 12:10:00,102.76,102.94,102.61,102.61,50246.0,85.44,85.5897,85.3153,85.3153,50246.0
2020-07-02 12:20:00,102.66,102.98,102.58,102.98,77376.0,85.3569,85.6229,85.2903,85.6229,77376.0
2020-07-02 12:30:00,102.95,102.99,102.76,102.87,59756.0,85.598,85.6312,85.44,85.5315,59756.0
2020-07-02 12:40:00,102.87,103.1,102.77,103.03,78604.0,85.5315,85.7227,85.4483,85.6645,78604.0
2020-07-02 12:50:00,103.07,103.36,102.82,102.95,47240.0,85.6977,85.9389,85.4899,85.598,47240.0
2020-07-02 13:00:00,103.06,103.09,102.88,103.01,44105.0,85.6894,85.7144,85.5398,85.6479,44105.0
2020-07-02 13:10:00,103.01,103.09,102.79,102.87,63944.0,85.6479,85.7144,85.4649,85.5315,63944.0
2020-07-02 13:20:00,102.86,102.86,102.48,102.69,62889.0,85.5231,85.5231,85.2072,85.3818,62889.0
2020-07-02 13:30:00,102.62,102.7,102.44,102.69,28603.0,85.3236,85.3901,85.1739,85.3818,28603.0
2020-07-02 13:40:00,102.7,103.14,102.66,103.09,40492.0,85.3901,85.7559,85.3569,85.7144,40492.0
2020-07-02 13:50:00,103.1,103.17,102.77,102.81,25508.0,85.7227,85.7809,85.4483,85.4816,25508.0
2020-07-02 14:00:00,102.82,102.92,102.51,102.6,26996.0,85.4899,85.573,85.2321,85.307,26996.0
2020-07-02 14:10:00,102.61,102.83,102.54,102.76,27079.0,85.3153,85.4982,85.2571,85.44,27079.0
2020-07-02 14:20:00,102.73,102.94,102.59,102.76,47865.0,85.4151,85.5897,85.2986,85.44,47865.0
2020-07-02 14:30:00,102.74,103.08,102.7,102.9,38991.0,85.4234,85.7061,85.3901,85.5564,38991.0
2020-07-02 14:40:00,102.88,102.92,102.6,102.81,35222.0,85.5398,85.573,85.307,85.4816,35222.0
2020-07-02 14:50:00,102.77,102.92,102.64,102.74,79839.0,85.4483,85.573,85.3402,85.4234,79839.0
2020-07-02 15:00:00,102.7,102.74,102.4,102.48,54084.0,85.3901,85.4234,85.1407,85.2072,54084.0
2020-07-02 15:10:00,102.49,102.57,102.42,102.49,58709.0,85.2155,85.282,85.1573,85.2155,58709.0
2020-07-02 15:20:00,102.49,102.65,102.41,102.43,71036.0,85.2155,85.3485,85.149,85.1656,71036.0
2020-07-02 15:30:00,102.42,102.55,102.33,102.49,117428.0,85.1573,85.2654,85.0825,85.2155,117428.0
2020-07-02 15:40:00,102.51,102.54,102.31,102.4,188434.0,85.2321,85.2571,85.0658,85.1407,188434.0
2020-07-02 15:50:00,102.39,102.39,101.81,102.15,274150.0,85.1324,85.1324,84.6501,84.9328,274150.0
2020-07-06 09:30:00,104.25,104.59,103.93,104.55,87590.0,86.6789,86.9616,86.4128,86.9283,87590.0
2020-07-06 09:40:00,104.58,105.3,104.16,105.02,73509.0,86.9532,87.5519,86.604,87.3191,73509.0
2020-07-06 09:50:00,105.15,105.7,105.08,105.36,34444.0,87.4272,87.8845,87.369,87.6018,34444.0
2020-07-06 10:00:00,105.39,105.62,104.53,104.66,38659.0,87.6267,87.8179,86.9117,87.0198,38659.0
2020-07-06 10:10:00,104.69,104.69,104.05,104.33,15450.0,87.0447,87.0447,86.5126,86.7454,15450.0
2020-07-06 10:20:00,104.23,104.23,103.56,103.8,19784.0,86.6622,86.6622,86.1052,86.3047,19784.0
2020-07-06 10:30:00,103.8,104.02,103.58,104.02,15727.0,86.3047,86.4876,86.1218,86.4876,15727.0
2020-07-06 10:40:00,104.04,104.13,103.7,103.84,13900.0,86.5043,86.5791,86.2216,86.338,13900.0
2020-07-06 10:50:00,103.81,103.93,103.58,103.6,24606.0,86.313,86.4128,86.1218,86.1384,24606.0
2020-07-06 11:00:00,103.6,103.69,103.13,103.15,23440.0,86.1384,86.2132,85.7476,85.7643,23440.0
2020-07-06 11:10:00,103.09,103.48,102.91,103.48,62535.0,85.7144,86.0386,85.5647,86.0386,62535.0
2020-07-06 11:20:00,103.53,103.53,103.19,103.3,16332.0,86.0802,86.0802,85.7975,85.889,16332.0
2020-07-06 11:30:00,103.25,103.25,102.95,102.97,22660.0,85.8474,85.8474,85.598,85.6146,22660.0
2020-07-06 11:40:00,103.0,103.31,102.98,103.24,14736.0,85.6395,85.8973,85.6229,85.8391,14736.0
2020-07-06 11:50:00,103.21,103.26,102.67,102.77,54132.0,85.8141,85.8557,85.3652,85.4483,54132.0
2020-07-06 12:00:00,102.7,103.32,102.67,103.21,32360.0,85.3901,85.9056,85.3652,85.8141,32360.0
2020-07-06 12:10:00,103.13,103.28,103.09,103.24,11378.0,85.7476,85.8724,85.7144,85.8391,11378.0
2020-07-06 12:20:00,103.23,103.51,103.18,103.45,24858.0,85.8308,86.0636,85.7892,86.0137,24858.0
2020-07-06 12:30:00,103.43,103.47,102.97,103.07,25873.0,85.9971,86.0303,85.6146,85.6977,25873.0
2020-07-06 12:40:00,103.05,103.18,103.01,103.1,13909.0,85.6811,85.7892,85.6479,85.7227,13909.0
2020-07-06 12:50:00,103.11,103.24,102.89,103.23,30638.0,85.731,85.8391,85.5481,85.8308,30638.0
2020-07-06 13:00:00,103.23,103.32,103.01,103.19,21643.0,85.8308,85.9056,85.6479,85.7975,21643.0
2020-07-06 13:10:00,103.18,103.31,102.96,103.02,35586.0,85.7892,85.8973,85.6063,85.6562,35586.0
2020-07-06 13:20:00,103.06,103.46,103.0,103.38,12166.0,85.6894,86.022,85.6395,85.9555,12166.0
2020-07-06 13:30:00,103.38,103.59,103.29,103.44,29828.0,85.9555,86.1301,85.8807,86.0054,29828.0
2020-07-06 13:40:00,103.43,103.48,103.21,103.43,31493.0,85.9971,86.0386,85.8141,85.9971,31493.0
2020-07-06 13:50:00,103.47,103.58,103.42,103.52,35943.0,86.0303,86.1218,85.9888,86.0719,35943.0
2020-07-06 14:00:00,103.48,103.66,103.36,103.55,31579.0,86.0386,86.1883,85.9389,86.0968,31579.0
2020-07-06 14:10:00,103.52,103.55,103.24,103.28,24622.0,86.0719,86.0968,85.8391,85.8724,24622.0
2020-07-06 14:20:00,103.25,103.42,103.1,103.33,36465.0,85.8474,85.9888,85.7227,85.9139,36465.0
2020-07-06 14:30:00,103.28,103.35,103.11,103.13,36142.0,85.8724,85.9306,85.731,85.7476,36142.0
2020-07-06 14:40:00,103.1,103.15,102.99,103.1,19325.0,85.7227,85.7643,85.6312,85.7227,19325.0
2020-07-06 14:50:00,103.08,103.47,102.98,103.33,15389.0,85.7061,86.0303,85.6229,85.9139,15389.0
2020-07-06 15:00:00,103.3,103.82,103.28,103.68,25299.0,85.889,86.3213,85.8724,86.2049,25299.0
2020-07-06 15:10:00,103.65,103.72,103.33,103.44,17332.0,86.18,86.2382,85.9139,86.0054,17332.0
2020-07-06 15:20:00,103.4,103.44,103.2,103.4,19123.0,85.9721,86.0054,85.8058,85.9721,19123.0
2020-07-06 15:30:00,103.44,103.53,103.08,103.51,80036.0,86.0054,86.0802,85.7061,86.0636,80036.0
2020-07-06 15:40:00,103.51,103.56,103.33,103.56,67147.0,86.0636,86.1052,85.9139,86.1052,67147.0
2020-07-06 15:50:00,103.57,103.61,103.18,103.33,251510.0,86.1135,86.1467,85.7892,85.9139,251510.0
2020-07-07 09:30:00,102.23,102.61,102.08,102.36,88648.0,84.9993,85.3153,84.8746,85.1074,88648.0
2020-07-07 09:40:00,102.45,102.62,102.16,102.31,41731.0,85.1822,85.3236,84.9411,85.0658,41731.0
2020-07-07 09:50:00,102.31,102.62,101.98,102.51,39553.0,85.0658,85.3236,84.7915,85.2321,39553.0
2020-07-07 10:00:00,102.47,102.49,102.14,102.26,54651.0,85.1989,85.2155,84.9245,85.0243,54651.0
2020-07-07 10:10:00,102.27,102.46,101.83,101.84,45399.0,85.0326,85.1906,84.6667,84.6751,45399.0
2020-07-07 10:20:00,101.83,102.16,101.81,101.88,165660.0,84.6667,84.9411,84.6501,84.7083,165660.0
2020-07-07 10:30:00,101.86,101.89,101.53,101.82,42836.0,84.6917,84.7166,84.4173,84.6584,42836.0
2020-07-07 10:40:00,101.75,101.78,101.56,101.64,36329.0,84.6002,84.6252,84.4423,84.5088,36329.0
2020-07-07 10:50:00,101.65,102.12,101.64,102.12,31188.0,84.5171,84.9079,84.5088,84.9079,31188.0
2020-07-07 11:00:00,102.13,102.14,101.61,101.87,29880.0,84.9162,84.9245,84.4838,84.7,29880.0
2020-07-07 11:10:00,101.89,102.33,101.88,102.25,16219.0,84.7166,85.0825,84.7083,85.016,16219.0
2020-07-07 11:20:00,102.24,102.34,102.0,102.04,25045.0,85.0076,85.0908,84.8081,84.8414,25045.0
2020-07-07 11:30:00,102.03,102.07,101.85,101.95,22053.0,84.833,84.8663,84.6834,84.7665,22053.0
2020-07-07 11:40:00,101.93,102.06,101.74,102.06,32339.0,84.7499,84.858,84.5919,84.858,32339.0
2020-07-07 11:50:00,102.06,102.24,101.73,101.76,34397.0,84.858,85.0076,84.5836,84.6085,34397.0
2020-07-07 12:00:00,101.79,101.93,101.77,101.89,18260.0,84.6335,84.7499,84.6169,84.7166,18260.0
2020-07-07 12:10:00,101.96,102.08,101.85,101.85,8788.0,84.7748,84.8746,84.6834,84.6834,8788.0
2020-07-07 12:20:00,101.84,101.9,101.72,101.78,25091.0,84.6751,84.7249,84.5753,84.6252,25091.0
2020-07-07 12:30:00,101.75,101.77,101.39,101.39,31587.0,84.6002,84.6169,84.3009,84.3009,31587.0
2020-07-07 12:40:00,101.36,101.48,101.33,101.44,49626.0,84.276,84.3757,84.251,84.3425,49626.0
2020-07-07 12:50:00,101.43,101.49,101.32,101.34,14510.0,84.3342,84.3841,84.2427,84.2593,14510.0
2020-07-07 13:00:00,101.37,101.58,101.35,101.37,15625.0,84.2843,84.4589,84.2676,84.2843,15625.0
2020-07-07 13:10:00,101.31,101.37,101.08,101.1,18367.0,84.2344,84.2843,84.0432,84.0598,18367.0
2020-07-07 13:20:00,101.11,101.18,100.89,100.92,146137.0,84.0681,84.1263,83.8852,83.9101,146137.0
2020-07-07 13:30:00,100.94,100.94,100.65,100.66,39610.0,83.9268,83.9268,83.6856,83.6939,39610.0
2020-07-07 13:40:00,100.67,100.82,100.59,100.77,21486.0,83.7023,83.827,83.6357,83.7854,21486.0
2020-07-07 13:50:00,100.76,101.08,100.73,100.99,26965.0,83.7771,84.0432,83.7521,83.9683,26965.0
2020-07-07 14:00:00,101.0,101.07,100.8,100.81,17826.0,83.9766,84.0348,83.8104,83.8187,17826.0
2020-07-07 14:10:00,100.82,100.84,100.52,100.52,102120.0,83.827,83.8436,83.5775,83.5775,102120.0
2020-07-07 14:20:00,100.53,100.66,100.51,100.52,24592.0,83.5859,83.6939,83.5692,83.5775,24592.0
2020-07-07 14:30:00,100.53,100.53,100.24,100.33,27088.0,83.5859,83.5859,83.3447,83.4196,27088.0
2020-07-07 14:40:00,100.34,100.43,100.19,100.23,20871.0,83.4279,83.5027,83.3032,83.3364,20871.0
2020-07-07 14:50:00,100.23,100.27,100.06,100.07,32392.0,83.3364,83.3697,83.1951,83.2034,32392.0
2020-07-07 15:00:00,100.09,100.12,99.88,100.02,75090.0,83.22,83.245,83.0454,83.1618,75090.0
2020-07-07 15:10:00,100.03,100.06,99.76,99.81,33315.0,83.1701,83.1951,82.9456,82.9872,33315.0
2020-07-07 15:20:00,99.84,99.94,99.64,99.84,63424.0,83.0122,83.0953,82.8459,83.0122,63424.0
2020-07-07 15:30:00,99.85,99.92,99.63,99.7,41585.0,83.0205,83.0787,82.8376,82.8958,41585.0
2020-07-07 15:40:00,99.7,99.7,99.44,99.53,68036.0,82.8958,82.8958,82.6796,82.7544,68036.0
2020-07-07 15:50:00,99.49,99.85,99.21,99.72,196345.0,82.7211,83.0205,82.4883,82.9124,196345.0
2020-07-08 09:30:00,99.57,99.57,98.35,99.42,234251.0,82.7877,82.7877,81.7733,82.6629,234251.0
2020-07-08 09:40:00,99.49,100.29,99.14,100.19,66832.0,82.7211,83.3863,82.4301,83.3032,66832.0
2020-07-08 09:50:00,100.29,100.85,100.11,100.62,36115.0,83.3863,83.8519,83.2366,83.6607,36115.0
2020-07-08 10:00:00,100.63,100.85,100.23,100.36,29070.0,83.669,83.8519,83.3364,83.4445,29070.0
2020-07-08 10:10:00,100.4,100.48,99.6,99.68,30651.0,83.4778,83.5443,82.8126,82.8791,30651.0
2020-07-08 10:20:00,99.62,99.77,99.46,99.55,30474.0,82.8292,82.954,82.6962,82.771,30474.0
2020-07-08 10:30:00,99.59,99.79,99.44,99.7,20321.0,82.8043,82.9706,82.6796,82.8958,20321.0
2020-07-08 10:40:00,99.72,99.83,99.16,99.22,24958.0,82.9124,83.0038,82.4468,82.4967,24958.0
2020-07-08 10:50:00,99.16,99.21,98.82,98.9,29775.0,82.4468,82.4883,82.1641,82.2306,29775.0
2020-07-08 11:00:00,98.93,98.95,98.52,98.64,52091.0,82.2555,82.2722,81.9146,82.0144,52091.0
2020-07-08 11:10:00,98.66,98.98,98.5,98.62,17803.0,82.031,82.2971,81.898,81.9978,17803.0
2020-07-08 11:20:00,98.62,98.79,98.41,98.79,26540.0,81.9978,82.1391,81.8232,82.1391,26540.0
2020-07-08 11:30:00,98.79,98.94,98.62,98.78,26871.0,82.1391,82.2638,81.9978,82.1308,26871.0
2020-07-08 11:40:00,98.81,98.88,98.52,98.7,14674.0,82.1558,82.214,81.9146,82.0643,14674.0
2020-07-08 11:50:00,98.7,99.08,98.62,98.88,18641.0,82.0643,82.3803,81.9978,82.214,18641.0
2020-07-08 12:00:00,98.94,99.0,98.68,98.71,29567.0,82.2638,82.3137,82.0477,82.0726,29567.0
2020-07-08 12:10:00,98.74,99.25,98.7,99.18,31923.0,82.0976,82.5216,82.0643,82.4634,31923.0
2020-07-08 12:20:00,99.18,99.25,99.02,99.13,16960.0,82.4634,82.5216,82.3304,82.4218,16960.0
2020-07-08 12:30:00,99.1,99.16,98.76,98.83,36060.0,82.3969,82.4468,82.1142,82.1724,36060.0
2020-07-08 12:40:00,98.82,98.99,98.7,98.89,15170.0,82.1641,82.3054,82.0643,82.2223,15170.0
2020-07-08 12:50:00,98.9,98.94,98.7,98.8,14470.0,82.2306,82.2638,82.0643,82.1474,14470.0
2020-07-08 13:00:00,98.83,98.86,98.58,98.59,10705.0,82.1724,82.1973,81.9645,81.9728,10705.0
2020-07-08 13:10:00,98.59,98.59,98.3,98.3,45334.0,81.9728,81.9728,81.7317,81.7317,45334.0
2020-07-08 13:20:00,98.35,98.45,98.32,98.37,37931.0,81.7733,81.8564,81.7483,81.7899,37931.0
2020-07-08 13:30:00,98.34,98.52,98.3,98.45,21576.0,81.765,81.9146,81.7317,81.8564,21576.0
2020-07-08 13:40:00,98.43,98.46,98.27,98.29,100327.0,81.8398,81.8648,81.7068,81.7234,100327.0
2020-07-08 13:50:00,98.27,98.5,98.26,98.44,45899.0,81.7068,81.898,81.6985,81.8481,45899.0
2020-07-08 14:00:00,98.42,98.68,98.39,98.68,36318.0,81.8315,82.0477,81.8066,82.0477,36318.0
2020-07-08 14:10:00,98.69,98.86,98.63,98.8,22900.0,82.056,82.1973,82.0061,82.1474,22900.0
2020-07-08 14:20:00,98.83,99.08,98.81,98.94,77748.0,82.1724,82.3803,82.1558,82.2638,77748.0
2020-07-08 14:30:00,98.81,98.81,98.62,98.69,14076.0,82.1558,82.1558,81.9978,82.056,14076.0
2020-07-08 14:40:00,98.69,98.81,98.48,98.81,79055.0,82.056,82.1558,81.8814,82.1558,79055.0
2020-07-08 14:50:00,98.81,98.96,98.78,98.89,22102.0,82.1558,82.2805,82.1308,82.2223,22102.0
2020-07-08 15:00:00,98.89,99.14,98.85,99.12,26098.0,82.2223,82.4301,82.189,82.4135,26098.0
2020-07-08 15:10:00,99.13,99.28,99.08,99.23,22525.0,82.4218,82.5465,82.3803,82.505,22525.0
2020-07-08 15:20:00,99.24,99.85,99.24,99.7,35776.0,82.5133,83.0205,82.5133,82.8958,35776.0
2020-07-08 15:30:00,99.68,100.0,99.61,99.89,61186.0,82.8791,83.1452,82.8209,83.0537,61186.0
2020-07-08 15:40:00,99.86,99.98,99.75,99.89,53308.0,83.0288,83.1286,82.9373,83.0537,53308.0
2020-07-08 15:50:00,99.91,100.31,99.83,100.15,387291.0,83.0704,83.4029,83.0038,83.2699,387291.0
2020-07-09 09:30:00,99.47,99.99,98.96,99.03,80326.0,82.7045,83.1369,82.2805,82.3387,80326.0
2020-07-09 09:40:00,99.09,99.3,98.83,98.97,71938.0,82.3886,82.5632,82.1724,82.2888,71938.0
2020-07-09 09:50:00,98.95,99.17,98.63,98.9,122869.0,82.2722,82.4551,82.0061,82.2306,122869.0
2020-07-09 10:00:00,98.86,99.15,98.72,99.05,63142.0,82.1973,82.4385,82.0809,82.3553,63142.0
2020-07-09 10:10:00,99.03,99.04,98.58,98.6,105364.0,82.3387,82.347,81.9645,81.9812,105364.0
2020-07-09 10:20:00,98.57,98.83,98.53,98.7,64694.0,81.9562,82.1724,81.923,82.0643,64694.0
2020-07-09 10:30:00,98.73,98.88,98.46,98.53,67505.0,82.0892,82.214,81.8648,81.923,67505.0
2020-07-09 10:40:00,98.51,98.56,98.25,98.35,81161.0,81.9063,81.9479,81.6901,81.7733,81161.0
2020-07-09 10:50:00,98.35,98.47,97.83,97.94,253404.0,81.7733,81.8731,81.3409,81.4324,253404.0
2020-07-09 11:00:00,97.91,97.94,97.13,97.8,37787.0,81.4075,81.4324,80.7589,81.316,37787.0
2020-07-09 11:10:00,97.77,97.86,97.09,97.15,56077.0,81.2911,81.3659,80.7257,80.7756,56077.0
2020-07-09 11:20:00,97.1,97.74,97.1,97.66,36962.0,80.734,81.2661,80.734,81.1996,36962.0
2020-07-09 11:30:00,97.75,97.82,97.31,97.43,35213.0,81.2744,81.3326,80.9086,81.0084,35213.0
2020-07-09 11:40:00,97.41,97.59,97.1,97.5,39446.0,80.9917,81.1414,80.734,81.0666,39446.0
2020-07-09 11:50:00,97.48,97.83,97.34,97.48,18238.0,81.0499,81.3409,80.9335,81.0499,18238.0
2020-07-09 12:00:00,97.52,98.08,97.46,97.94,15521.0,81.0832,81.5488,81.0333,81.4324,15521.0
2020-07-09 12:10:00,97.88,98.12,97.69,98.02,37014.0,81.3825,81.5821,81.2245,81.4989,37014.0
2020-07-09 12:20:00,98.0,98.15,97.96,98.05,42194.0,81.4823,81.607,81.449,81.5239,42194.0
2020-07-09 12:30:00,98.04,98.11,97.96,98.0,50507.0,81.5155,81.5737,81.449,81.4823,50507.0
2020-07-09 12:40:00,98.01,98.3,97.97,98.0,51401.0,81.4906,81.7317,81.4573,81.4823,51401.0
2020-07-09 12:50:00,98.0,98.15,97.92,98.12,67847.0,81.4823,81.607,81.4158,81.5821,67847.0
2020-07-09 13:00:00,98.09,98.48,97.98,98.46,32929.0,81.5571,81.8814,81.4657,81.8648,32929.0
2020-07-09 13:10:00,98.49,98.58,98.32,98.33,19482.0,81.8897,81.9645,81.7483,81.7567,19482.0
2020-07-09 13:20:00,98.3,98.37,98.0,98.19,22834.0,81.7317,81.7899,81.4823,81.6403,22834.0
2020-07-09 13:30:00,98.24,98.24,98.1,98.16,14211.0,81.6818,81.6818,81.5654,81.6153,14211.0
2020-07-09 13:40:00,98.17,98.36,97.97,98.0,28715.0,81.6236,81.7816,81.4573,81.4823,28715.0
2020-07-09 13:50:00,98.0,98.05,97.9,98.02,41430.0,81.4823,81.5239,81.3991,81.4989,41430.0
2020-07-09 14:00:00,98.01,98.29,97.94,98.24,25371.0,81.4906,81.7234,81.4324,81.6818,25371.0
2020-07-09 14:10:00,98.27,98.58,98.16,98.51,15104.0,81.7068,81.9645,81.6153,81.9063,15104.0
2020-07-09 14:20:00,98.48,98.52,98.34,98.38,13331.0,81.8814,81.9146,81.765,81.7982,13331.0
2020-07-09 14:30:00,98.39,98.54,98.36,98.42,36372.0,81.8066,81.9313,81.7816,81.8315,36372.0
2020-07-09 14:40:00,98.45,98.52,98.16,98.44,19098.0,81.8564,81.9146,81.6153,81.8481,19098.0
2020-07-09 14:50:00,98.44,98.54,98.24,98.44,24173.0,81.8481,81.9313,81.6818,81.8481,24173.0
2020-07-09 15:00:00,98.41,98.58,98.22,98.26,31223.0,81.8232,81.9645,81.6652,81.6985,31223.0
2020-07-09 15:10:00,98.26,98.46,98.18,98.27,44523.0,81.6985,81.8648,81.6319,81.7068,44523.0
2020-07-09 15:20:00,98.26,98.33,98.05,98.1,63783.0,81.6985,81.7567,81.5239,81.5654,63783.0
2020-07-09 15:30:00,98.07,98.27,97.94,98.22,71840.0,81.5405,81.7068,81.4324,81.6652,71840.0
2020-07-09 15:40:00,98.21,98.59,98.14,98.51,100055.0,81.6569,81.9728,81.5987,81.9063,100055.0
2020-07-09 15:50:00,98.47,98.92,98.34,98.87,552292.0,81.8731,82.2472,81.765,82.2056,552292.0
2020-07-10 09:30:00,98.62,100.62,98.62,100.56,88266.0,81.9978,83.6607,81.9978,83.6108,88266.0
2020-07-10 09:40:00,100.5,100.86,100.16,100.17,79295.0,83.5609,83.8602,83.2782,83.2865,79295.0
2020-07-10 09:50:00,100.16,100.17,99.12,99.49,41258.0,83.2782,83.2865,82.4135,82.7211,41258.0
2020-07-10 10:00:00,99.45,99.48,98.99,99.29,125947.0,82.6879,82.7128,82.3054,82.5549,125947.0
2020-07-10 10:10:00,99.18,99.83,99.18,99.32,33793.0,82.4634,83.0038,82.4634,82.5798,33793.0
2020-07-10 10:20:00,99.27,99.52,99.0,99.39,47355.0,82.5382,82.7461,82.3137,82.638,47355.0
2020-07-10 10:30:00,99.32,99.71,99.18,99.58,21835.0,82.5798,82.9041,82.4634,82.796,21835.0
2020-07-10 10:40:00,99.63,100.38,99.56,100.03,29355.0,82.8376,83.4611,82.7794,83.1701,29355.0
2020-07-10 10:50:00,99.98,100.15,99.65,99.77,28240.0,83.1286,83.2699,82.8542,82.954,28240.0
2020-07-10 11:00:00,99.82,100.13,99.49,100.12,27425.0,82.9955,83.2533,82.7211,83.245,27425.0
2020-07-10 11:10:00,100.2,100.2,99.9,100.0,15821.0,83.3115,83.3115,83.062,83.1452,15821.0
2020-07-10 11:20:00,100.0,100.34,99.99,100.34,30952.0,83.1452,83.4279,83.1369,83.4279,30952.0
2020-07-10 11:30:00,100.29,100.35,99.95,100.08,16405.0,83.3863,83.4362,83.1036,83.2117,16405.0
2020-07-10 11:40:00,100.08,100.31,100.08,100.21,18659.0,83.2117,83.4029,83.2117,83.3198,18659.0
2020-07-10 11:50:00,100.23,100.39,100.1,100.22,29890.0,83.3364,83.4695,83.2283,83.3281,29890.0
2020-07-10 12:00:00,100.22,100.54,100.14,100.52,29605.0,83.3281,83.5942,83.2616,83.5775,29605.0
2020-07-10 12:10:00,100.48,100.53,100.01,100.05,77666.0,83.5443,83.5859,83.1535,83.1868,77666.0
2020-07-10 12:20:00,100.07,100.11,99.79,100.04,53782.0,83.2034,83.2366,82.9706,83.1784,53782.0
2020-07-10 12:30:00,99.97,99.99,99.76,99.88,13852.0,83.1202,83.1369,82.9456,83.0454,13852.0
2020-07-10 12:40:00,99.84,100.41,99.77,100.37,23568.0,83.0122,83.4861,82.954,83.4528,23568.0
2020-07-10 12:50:00,100.37,100.77,100.37,100.7,55200.0,83.4528,83.7854,83.4528,83.7272,55200.0
2020-07-10 13:00:00,100.62,100.68,100.5,100.61,23824.0,83.6607,83.7106,83.5609,83.6524,23824.0
2020-07-10 13:10:00,100.61,100.64,100.4,100.48,19626.0,83.6524,83.6773,83.4778,83.5443,19626.0
2020-07-10 13:20:00,100.46,100.58,100.3,100.39,37552.0,83.5277,83.6274,83.3946,83.4695,37552.0
2020-07-10 13:30:00,100.41,100.95,100.38,100.92,52003.0,83.4861,83.9351,83.4611,83.9101,52003.0
2020-07-10 13:40:00,100.92,101.36,100.91,101.35,64751.0,83.9101,84.276,83.9018,84.2676,64751.0
2020-07-10 13:50:00,101.39,101.55,101.28,101.42,25490.0,84.3009,84.4339,84.2094,84.3259,25490.0
2020-07-10 14:00:00,101.44,101.67,101.34,101.65,98946.0,84.3425,84.5337,84.2593,84.5171,98946.0
2020-07-10 14:10:00,101.61,101.74,101.36,101.47,72859.0,84.4838,84.5919,84.276,84.3674,72859.0
2020-07-10 14:20:00,101.47,101.54,101.37,101.53,24192.0,84.3674,84.4256,84.2843,84.4173,24192.0
2020-07-10 14:30:00,101.53,101.74,101.45,101.7,21096.0,84.4173,84.5919,84.3508,84.5587,21096.0
2020-07-10 14:40:00,101.66,101.76,101.57,101.7,38169.0,84.5254,84.6085,84.4506,84.5587,38169.0
2020-07-10 14:50:00,101.7,101.92,101.59,101.59,47632.0,84.5587,84.7416,84.4672,84.4672,47632.0
2020-07-10 15:00:00,101.62,101.62,101.16,101.3,28624.0,84.4921,84.4921,84.1097,84.2261,28624.0
2020-07-10 15:10:00,101.29,101.68,101.2,101.65,28262.0,84.2178,84.542,84.1429,84.5171,28262.0
2020-07-10 15:20:00,101.65,101.78,101.5,101.62,43768.0,84.5171,84.6252,84.3924,84.4921,43768.0
2020-07-10 15:30:00,101.6,102.0,101.6,101.81,82396.0,84.4755,84.8081,84.4755,84.6501,82396.0
2020-07-10 15:40:00,101.82,101.9,101.52,101.86,63733.0,84.6584,84.7249,84.409,84.6917,63733.0
2020-07-10 15:50:00,101.86,102.01,101.55,101.61,209856.0,84.6917,84.8164,84.4339,84.4838,209856.0
2020-07-13 09:30:00,102.61,102.9,101.54,101.84,143885.0,85.3153,85.5564,84.4256,84.6751,143885.0
2020-07-13 09:40:00,101.85,102.25,101.65,101.9,143391.0,84.6834,85.016,84.5171,84.7249,143391.0
2020-07-13 09:50:00,101.93,102.08,101.7,101.76,91268.0,84.7499,84.8746,84.5587,84.6085,91268.0
2020-07-13 10:00:00,101.72,102.06,101.52,102.06,109412.0,84.5753,84.858,84.409,84.858,109412.0
2020-07-13 10:10:00,102.04,103.01,101.93,102.95,53462.0,84.8414,85.6479,84.7499,85.598,53462.0
2020-07-13 10:20:00,102.98,103.06,102.54,102.67,38869.0,85.6229,85.6894,85.2571,85.3652,38869.0
2020-07-13 10:30:00,102.69,102.85,102.21,102.25,27515.0,85.3818,85.5148,84.9827,85.016,27515.0
2020-07-13 10:40:00,102.27,102.45,101.92,102.33,34974.0,85.0326,85.1822,84.7416,85.0825,34974.0
2020-07-13 10:50:00,102.29,102.54,102.09,102.51,19541.0,85.0492,85.2571,84.8829,85.2321,19541.0
2020-07-13 11:00:00,102.51,102.54,102.27,102.33,17249.0,85.2321,85.2571,85.0326,85.0825,17249.0
2020-07-13 11:10:00,102.31,102.31,101.94,102.09,26236.0,85.0658,85.0658,84.7582,84.8829,26236.0
2020-07-13 11:20:00,102.09,102.56,102.08,102.46,35905.0,84.8829,85.2737,84.8746,85.1906,35905.0
2020-07-13 11:30:00,102.43,102.56,102.08,102.18,27413.0,85.1656,85.2737,84.8746,84.9578,27413.0
2020-07-13 11:40:00,102.2,102.53,102.13,102.51,16583.0,84.9744,85.2488,84.9162,85.2321,16583.0
2020-07-13 11:50:00,102.5,102.64,102.39,102.52,20573.0,85.2238,85.3402,85.1324,85.2404,20573.0
2020-07-13 12:00:00,102.5,102.63,102.32,102.47,20990.0,85.2238,85.3319,85.0742,85.1989,20990.0
2020-07-13 12:10:00,102.45,102.64,102.41,102.46,32716.0,85.1822,85.3402,85.149,85.1906,32716.0
2020-07-13 12:20:00,102.47,102.64,102.42,102.48,28706.0,85.1989,85.3402,85.1573,85.2072,28706.0
2020-07-13 12:30:00,102.5,102.89,102.49,102.84,52720.0,85.2238,85.5481,85.2155,85.5065,52720.0
2020-07-13 12:40:00,102.84,102.98,102.74,102.98,37851.0,85.5065,85.6229,85.4234,85.6229,37851.0
2020-07-13 12:50:00,102.97,103.55,102.91,103.55,84388.0,85.6146,86.0968,85.5647,86.0968,84388.0
2020-07-13 13:00:00,103.54,103.67,103.38,103.43,40152.0,86.0885,86.1966,85.9555,85.9971,40152.0
2020-07-13 13:10:00,103.51,104.0,103.47,103.89,78122.0,86.0636,86.471,86.0303,86.3795,78122.0
2020-07-13 13:20:00,103.8,103.85,103.41,103.47,29609.0,86.3047,86.3463,85.9804,86.0303,29609.0
2020-07-13 13:30:00,103.44,103.85,103.4,103.81,20568.0,86.0054,86.3463,85.9721,86.313,20568.0
2020-07-13 13:40:00,103.81,104.26,103.77,103.78,35738.0,86.313,86.6872,86.2798,86.2881,35738.0
2020-07-13 13:50:00,103.82,103.89,103.57,103.7,73335.0,86.3213,86.3795,86.1135,86.2216,73335.0
2020-07-13 14:00:00,103.72,104.09,103.55,103.92,52156.0,86.2382,86.5458,86.0968,86.4045,52156.0
2020-07-13 14:10:00,103.91,104.07,103.7,103.9,30189.0,86.3962,86.5292,86.2216,86.3879,30189.0
2020-07-13 14:20:00,103.9,104.09,103.7,103.99,60941.0,86.3879,86.5458,86.2216,86.4627,60941.0
2020-07-13 14:30:00,103.98,104.12,103.78,103.86,40210.0,86.4544,86.5708,86.2881,86.3546,40210.0
2020-07-13 14:40:00,103.8,104.06,103.76,103.99,28327.0,86.3047,86.5209,86.2714,86.4627,28327.0
2020-07-13 14:50:00,103.98,104.09,103.77,104.0,36969.0,86.4544,86.5458,86.2798,86.471,36969.0
2020-07-13 15:00:00,104.0,104.04,103.48,103.59,30151.0,86.471,86.5043,86.0386,86.1301,30151.0
2020-07-13 15:10:00,103.56,103.88,103.55,103.6,38984.0,86.1052,86.3712,86.0968,86.1384,38984.0
2020-07-13 15:20:00,103.59,103.76,103.28,103.28,62983.0,86.1301,86.2714,85.8724,85.8724,62983.0
2020-07-13 15:30:00,103.3,103.36,102.57,102.63,76525.0,85.889,85.9389,85.282,85.3319,76525.0
2020-07-13 15:40:00,102.62,103.19,102.52,102.63,85237.0,85.3236,85.7975,85.2404,85.3319,85237.0
2020-07-13 15:50:00,102.69,103.16,102.54,102.65,402978.0,85.3818,85.7726,85.2571,85.3485,402978.0
2020-07-14 09:30:00,102.66,102.83,101.13,101.67,280735.0,85.3569,85.4982,84.0847,84.5337,280735.0
2020-07-14 09:40:00,101.9,102.33,101.46,102.04,76283.0,84.7249,85.0825,84.3591,84.8414,76283.0
2020-07-14 09:50:00,102.01,103.36,101.85,103.27,61611.0,84.8164,85.9389,84.6834,85.864,61611.0
2020-07-14 10:00:00,103.18,103.2,101.91,102.26,47300.0,85.7892,85.8058,84.7333,85.0243,47300.0
2020-07-14 10:10:00,102.19,103.15,102.12,102.55,37977.0,84.9661,85.7643,84.9079,85.2654,37977.0
2020-07-14 10:20:00,102.45,102.73,102.07,102.23,39451.0,85.1822,85.4151,84.8663,84.9993,39451.0
2020-07-14 10:30:00,102.25,102.72,102.24,102.62,36051.0,85.016,85.4067,85.0076,85.3236,36051.0
2020-07-14 10:40:00,102.61,102.81,101.94,101.97,26565.0,85.3153,85.4816,84.7582,84.7831,26565.0
2020-07-14 10:50:00,101.97,102.36,101.91,102.16,33235.0,84.7831,85.1074,84.7333,84.9411,33235.0
2020-07-14 11:00:00,102.21,102.55,102.11,102.2,28439.0,84.9827,85.2654,84.8996,84.9744,28439.0
2020-07-14 11:10:00,102.24,102.24,101.86,102.0,50435.0,85.0076,85.0076,84.6917,84.8081,50435.0
2020-07-14 11:20:00,102.0,102.22,101.7,101.7,96004.0,84.8081,84.991,84.5587,84.5587,96004.0
2020-07-14 11:30:00,101.7,102.03,101.56,101.82,78444.0,84.5587,84.833,84.4423,84.6584,78444.0
2020-07-14 11:40:00,101.8,102.12,101.78,101.92,71157.0,84.6418,84.9079,84.6252,84.7416,71157.0
2020-07-14 11:50:00,101.92,102.07,101.86,102.02,38416.0,84.7416,84.8663,84.6917,84.8247,38416.0
2020-07-14 12:00:00,102.01,102.12,101.64,101.84,55649.0,84.8164,84.9079,84.5088,84.6751,55649.0
2020-07-14 12:10:00,101.8,101.99,101.74,101.91,68941.0,84.6418,84.7998,84.5919,84.7333,68941.0
2020-07-14 12:20:00,101.91,102.01,101.77,101.8,104720.0,84.7333,84.8164,84.6169,84.6418,104720.0
2020-07-14 12:30:00,101.82,101.89,100.85,100.89,54319.0,84.6584,84.7166,83.8519,83.8852,54319.0
2020-07-14 12:40:00,100.87,101.17,100.82,101.0,47223.0,83.8686,84.118,83.827,83.9766,47223.0
2020-07-14 12:50:00,101.01,101.2,101.0,101.19,20930.0,83.985,84.1429,83.9766,84.1346,20930.0
2020-07-14 13:00:00,101.24,101.51,101.18,101.21,17356.0,84.1762,84.4007,84.1263,84.1512,17356.0
2020-07-14 13:10:00,101.25,101.25,100.75,100.85,101219.0,84.1845,84.1845,83.7688,83.8519,101219.0
2020-07-14 13:20:00,100.85,101.12,100.56,100.66,30029.0,83.8519,84.0764,83.6108,83.6939,30029.0
2020-07-14 13:30:00,100.65,100.75,100.4,100.75,47172.0,83.6856,83.7688,83.4778,83.7688,47172.0
2020-07-14 13:40:00,100.78,100.98,100.68,100.96,26665.0,83.7937,83.96,83.7106,83.9434,26665.0
2020-07-14 13:50:00,100.94,101.11,100.77,100.98,57242.0,83.9268,84.0681,83.7854,83.96,57242.0
2020-07-14 14:00:00,100.96,101.32,100.87,100.97,35659.0,83.9434,84.2427,83.8686,83.9517,35659.0
2020-07-14 14:10:00,101.01,101.35,100.99,101.24,20564.0,83.985,84.2676,83.9683,84.1762,20564.0
2020-07-14 14:20:00,101.25,101.43,100.96,101.03,29778.0,84.1845,84.3342,83.9434,84.0016,29778.0
2020-07-14 14:30:00,101.09,101.26,101.02,101.12,32326.0,84.0515,84.1928,83.9933,84.0764,32326.0
2020-07-14 14:40:00,101.13,101.29,101.0,101.09,29370.0,84.0847,84.2178,83.9766,84.0515,29370.0
2020-07-14 14:50:00,101.11,101.22,101.0,101.06,38288.0,84.0681,84.1596,83.9766,84.0265,38288.0
2020-07-14 15:00:00,101.04,101.14,100.8,101.0,134910.0,84.0099,84.093,83.8104,83.9766,134910.0
2020-07-14 15:10:00,100.98,101.14,100.67,100.84,32581.0,83.96,84.093,83.7023,83.8436,32581.0
2020-07-14 15:20:00,100.87,100.91,100.7,100.75,53145.0,83.8686,83.9018,83.7272,83.7688,53145.0
2020-07-14 15:30:00,100.76,101.16,100.75,101.08,62322.0,83.7771,84.1097,83.7688,84.0432,62322.0
2020-07-14 15:40:00,101.06,101.38,101.01,101.35,83348.0,84.0265,84.2926,83.985,84.2676,83348.0
2020-07-14 15:50:00,101.34,101.5,101.19,101.3,246853.0,84.2593,84.3924,84.1346,84.2261,246853.0
2020-07-15 09:30:00,103.7,105.33,102.25,102.98,424679.0,86.2216,87.5768,85.016,85.6229,424679.0
2020-07-15 09:40:00,103.12,103.42,102.3,102.53,108898.0,85.7393,85.9888,85.0575,85.2488,108898.0
2020-07-15 09:50:00,102.4,102.67,101.83,102.24,206216.0,85.1407,85.3652,84.6667,85.0076,206216.0
2020-07-15 10:00:00,102.36,102.56,101.72,102.12,123090.0,85.1074,85.2737,84.5753,84.9079,123090.0
2020-07-15 10:10:00,102.28,102.28,101.7,102.07,96414.0,85.0409,85.0409,84.5587,84.8663,96414.0
2020-07-15 10:20:00,102.09,102.71,102.02,102.6,140712.0,84.8829,85.3984,84.8247,85.307,140712.0
2020-07-15 10:30:00,102.62,103.14,102.39,103.04,44852.0,85.3236,85.7559,85.1324,85.6728,44852.0
2020-07-15 10:40:00,103.0,103.06,102.69,102.74,62456.0,85.6395,85.6894,85.3818,85.4234,62456.0
2020-07-15 10:50:00,102.77,103.08,102.38,102.95,57400.0,85.4483,85.7061,85.124,85.598,57400.0
2020-07-15 11:00:00,102.99,103.17,102.69,102.97,48595.0,85.6312,85.7809,85.3818,85.6146,48595.0
2020-07-15 11:10:00,103.0,103.2,102.63,102.72,55984.0,85.6395,85.8058,85.3319,85.4067,55984.0
2020-07-15 11:20:00,102.7,102.72,102.31,102.5,44750.0,85.3901,85.4067,85.0658,85.2238,44750.0
2020-07-15 11:30:00,102.5,102.53,102.23,102.42,38178.0,85.2238,85.2488,84.9993,85.1573,38178.0
2020-07-15 11:40:00,102.33,102.68,102.21,102.68,46840.0,85.0825,85.3735,84.9827,85.3735,46840.0
2020-07-15 11:50:00,102.66,103.23,102.6,102.89,45199.0,85.3569,85.8308,85.307,85.5481,45199.0
2020-07-15 12:00:00,102.87,102.98,102.59,102.95,47550.0,85.5315,85.6229,85.2986,85.598,47550.0
2020-07-15 12:10:00,102.92,103.52,102.77,103.52,55305.0,85.573,86.0719,85.4483,86.0719,55305.0
2020-07-15 12:20:00,103.5,103.82,103.36,103.74,71562.0,86.0553,86.3213,85.9389,86.2548,71562.0
2020-07-15 12:30:00,103.72,103.84,103.5,103.55,66032.0,86.2382,86.338,86.0553,86.0968,66032.0
2020-07-15 12:40:00,103.55,103.62,103.28,103.28,42150.0,86.0968,86.155,85.8724,85.8724,42150.0
2020-07-15 12:50:00,103.26,103.39,103.16,103.2,27637.0,85.8557,85.9638,85.7726,85.8058,27637.0
2020-07-15 13:00:00,103.19,103.58,103.18,103.47,47335.0,85.7975,86.1218,85.7892,86.0303,47335.0
2020-07-15 13:10:00,103.49,103.52,103.12,103.21,28666.0,86.047,86.0719,85.7393,85.8141,28666.0
2020-07-15 13:20:00,103.2,103.4,103.18,103.32,24834.0,85.8058,85.9721,85.7892,85.9056,24834.0
2020-07-15 13:30:00,103.33,103.68,103.27,103.61,24492.0,85.9139,86.2049,85.864,86.1467,24492.0
2020-07-15 13:40:00,103.59,103.6,103.29,103.39,30998.0,86.1301,86.1384,85.8807,85.9638,30998.0
2020-07-15 13:50:00,103.39,103.45,103.27,103.36,27896.0,85.9638,86.0137,85.864,85.9389,27896.0
2020-07-15 14:00:00,103.38,103.59,102.92,102.94,31250.0,85.9555,86.1301,85.573,85.5897,31250.0
2020-07-15 14:10:00,102.92,103.0,102.73,102.87,30299.0,85.573,85.6395,85.4151,85.5315,30299.0
2020-07-15 14:20:00,102.85,103.17,102.85,102.97,38861.0,85.5148,85.7809,85.5148,85.6146,38861.0
2020-07-15 14:30:00,102.97,103.13,102.95,103.07,27380.0,85.6146,85.7476,85.598,85.6977,27380.0
2020-07-15 14:40:00,103.09,103.21,102.91,103.14,38322.0,85.7144,85.8141,85.5647,85.7559,38322.0
2020-07-15 14:50:00,103.15,103.19,102.86,102.9,52597.0,85.7643,85.7975,85.5231,85.5564,52597.0
2020-07-15 15:00:00,102.88,103.24,102.88,103.24,64024.0,85.5398,85.8391,85.5398,85.8391,64024.0
2020-07-15 15:10:00,103.21,103.3,102.92,103.03,49701.0,85.8141,85.889,85.573,85.6645,49701.0
2020-07-15 15:20:00,103.04,103.18,102.91,103.08,48901.0,85.6728,85.7892,85.5647,85.7061,48901.0
2020-07-15 15:30:00,103.08,103.63,103.02,103.61,70009.0,85.7061,86.1634,85.6562,86.1467,70009.0
2020-07-15 15:40:00,103.61,104.1,103.48,104.07,114728.0,86.1467,86.5541,86.0386,86.5292,114728.0
2020-07-15 15:50:00,104.1,104.16,103.92,104.07,301883.0,86.5541,86.604,86.4045,86.5292,301883.0
2020-07-16 09:30:00,101.85,102.16,101.34,101.97,149436.0,85.6109,85.8715,85.1823,85.7118,149436.0
2020-07-16 09:40:00,102.02,102.56,101.97,101.97,103047.0,85.7538,86.2077,85.7118,85.7118,103047.0
2020-07-16 09:50:00,102.01,103.0,101.91,102.38,85337.0,85.7454,86.5776,85.6614,86.0564,85337.0
2020-07-16 10:00:00,102.49,103.19,102.49,103.11,103187.0,86.1489,86.7373,86.1489,86.6701,103187.0
2020-07-16 10:10:00,103.15,104.04,103.15,103.52,75102.0,86.7037,87.4518,86.7037,87.0147,75102.0
2020-07-16 10:20:00,103.49,104.3,103.44,104.26,100240.0,86.9895,87.6703,86.9474,87.6367,100240.0
2020-07-16 10:30:00,104.26,104.87,104.21,104.87,94305.0,87.6367,88.1494,87.5947,88.1494,94305.0
2020-07-16 10:40:00,104.84,105.37,104.79,105.31,90637.0,88.1242,88.5697,88.0822,88.5193,90637.0
2020-07-16 10:50:00,105.31,105.89,105.26,105.81,126499.0,88.5193,89.0068,88.4773,88.9396,126499.0
2020-07-16 11:00:00,105.76,106.25,105.62,105.63,106225.0,88.8975,89.3094,88.7799,88.7883,106225.0
2020-07-16 11:10:00,105.66,106.39,105.66,106.29,68646.0,88.8135,89.4271,88.8135,89.343,68646.0
2020-07-16 11:20:00,106.26,106.67,105.79,106.22,105435.0,89.3178,89.6624,88.9228,89.2842,105435.0
2020-07-16 11:30:00,106.16,106.29,105.6,105.63,47308.0,89.2338,89.343,88.763,88.7883,47308.0
2020-07-16 11:40:00,105.67,105.8,105.46,105.7,85913.0,88.8219,88.9312,88.6454,88.8471,85913.0
2020-07-16 11:50:00,105.72,105.73,105.19,105.2,95264.0,88.8639,88.8723,88.4184,88.4268,95264.0
2020-07-16 12:00:00,105.21,105.38,105.01,105.36,31450.0,88.4352,88.5781,88.2671,88.5613,31450.0
2020-07-16 12:10:00,105.35,105.36,104.84,104.98,43921.0,88.5529,88.5613,88.1242,88.2419,43921.0
2020-07-16 12:20:00,104.97,105.35,104.92,105.29,43825.0,88.2335,88.5529,88.1915,88.5025,43825.0
2020-07-16 12:30:00,105.26,105.31,104.72,104.73,28600.0,88.4773,88.5193,88.0234,88.0318,28600.0
2020-07-16 12:40:00,104.7,104.99,104.6,104.92,32063.0,88.0065,88.2503,87.9225,88.1915,32063.0
2020-07-16 12:50:00,104.91,105.07,104.85,105.02,36785.0,88.1831,88.3175,88.1326,88.2755,36785.0
2020-07-16 13:00:00,105.0,105.22,104.96,105.07,42670.0,88.2587,88.4436,88.2251,88.3175,42670.0
2020-07-16 13:10:00,105.05,105.2,104.96,105.17,24888.0,88.3007,88.4268,88.2251,88.4016,24888.0
2020-07-16 13:20:00,105.13,105.17,104.97,105.12,38150.0,88.368,88.4016,88.2335,88.3596,38150.0
2020-07-16 13:30:00,105.12,105.12,104.92,105.06,93641.0,88.3596,88.3596,88.1915,88.3091,93641.0
2020-07-16 13:40:00,105.09,105.46,105.07,105.42,46810.0,88.3344,88.6454,88.3175,88.6117,46810.0
2020-07-16 13:50:00,105.41,105.46,105.18,105.35,79039.0,88.6033,88.6454,88.41,88.5529,79039.0
2020-07-16 14:00:00,105.33,105.56,105.3,105.45,37636.0,88.5361,88.7294,88.5109,88.637,37636.0
2020-07-16 14:10:00,105.48,105.52,105.27,105.32,39949.0,88.6622,88.6958,88.4857,88.5277,39949.0
2020-07-16 14:20:00,105.32,105.47,105.27,105.42,42970.0,88.5277,88.6538,88.4857,88.6117,42970.0
2020-07-16 14:30:00,105.41,105.42,105.19,105.35,94321.0,88.6033,88.6117,88.4184,88.5529,94321.0
2020-07-16 14:40:00,105.33,105.44,105.05,105.11,80775.0,88.5361,88.6286,88.3007,88.3512,80775.0
2020-07-16 14:50:00,105.08,105.12,104.57,104.65,225639.0,88.326,88.3596,87.8973,87.9645,225639.0
2020-07-16 15:00:00,104.65,104.82,104.37,104.5,40395.0,87.9645,88.1074,87.7292,87.8384,40395.0
2020-07-16 15:10:00,104.51,104.7,104.35,104.52,74489.0,87.8468,88.0065,87.7123,87.8552,74489.0
2020-07-16 15:20:00,104.51,104.94,104.51,104.92,61882.0,87.8468,88.2083,87.8468,88.1915,61882.0
2020-07-16 15:30:00,104.9,105.11,104.75,104.97,89360.0,88.1747,88.3512,88.0486,88.2335,89360.0
2020-07-16 15:40:00,104.95,105.06,104.79,104.91,108841.0,88.2167,88.3091,88.0822,88.1831,108841.0
2020-07-16 15:50:00,104.87,105.12,104.81,105.03,270147.0,88.1494,88.3596,88.099,88.2839,270147.0
2020-07-17 09:30:00,104.29,105.13,103.96,104.09,204504.0,87.6619,88.368,87.3845,87.4938,204504.0
2020-07-17 09:40:00,104.1,104.87,104.07,104.38,68987.0,87.5022,88.1494,87.477,87.7376,68987.0
2020-07-17 09:50:00,104.27,104.45,104.14,104.34,59340.0,87.6451,87.7964,87.5358,87.7039,59340.0
2020-07-17 10:00:00,104.23,104.45,103.07,103.38,91591.0,87.6115,87.7964,86.6364,86.897,91591.0
2020-07-17 10:10:00,103.38,103.61,103.25,103.59,39373.0,86.897,87.0903,86.7877,87.0735,39373.0
2020-07-17 10:20:00,103.72,104.18,103.14,103.22,97365.0,87.1828,87.5695,86.6953,86.7625,97365.0
2020-07-17 10:30:00,103.17,103.5,103.03,103.45,64430.0,86.7205,86.9979,86.6028,86.9558,64430.0
2020-07-17 10:40:00,103.38,103.52,103.19,103.4,35838.0,86.897,87.0147,86.7373,86.9138,35838.0
2020-07-17 10:50:00,103.37,103.87,103.37,103.83,35718.0,86.8886,87.3089,86.8886,87.2753,35718.0
2020-07-17 11:00:00,103.82,104.06,103.58,103.65,33504.0,87.2668,87.4686,87.0651,87.124,33504.0
2020-07-17 11:10:00,103.6,104.13,103.44,103.87,24159.0,87.0819,87.5274,86.9474,87.3089,24159.0
2020-07-17 11:20:00,103.83,103.88,103.43,103.61,41642.0,87.2753,87.3173,86.939,87.0903,41642.0
2020-07-17 11:30:00,103.58,103.81,103.53,103.75,24347.0,87.0651,87.2584,87.0231,87.208,24347.0
2020-07-17 11:40:00,103.76,104.1,103.69,103.76,21573.0,87.2164,87.5022,87.1576,87.2164,21573.0
2020-07-17 11:50:00,103.77,103.88,103.7,103.75,20804.0,87.2248,87.3173,87.166,87.208,20804.0
2020-07-17 12:00:00,103.73,103.82,103.54,103.73,25508.0,87.1912,87.2668,87.0315,87.1912,25508.0
2020-07-17 12:10:00,103.72,103.81,103.6,103.77,37326.0,87.1828,87.2584,87.0819,87.2248,37326.0
2020-07-17 12:20:00,103.78,103.86,103.7,103.75,32022.0,87.2332,87.3005,87.166,87.208,32022.0
2020-07-17 12:30:00,103.75,103.86,103.6,103.67,34649.0,87.208,87.3005,87.0819,87.1408,34649.0
2020-07-17 12:40:00,103.68,103.83,103.43,103.78,66567.0,87.1492,87.2753,86.939,87.2332,66567.0
2020-07-17 12:50:00,103.79,103.86,103.69,103.69,32785.0,87.2416,87.3005,87.1576,87.1576,32785.0
2020-07-17 13:00:00,103.72,103.74,103.55,103.67,53822.0,87.1828,87.1996,87.0399,87.1408,53822.0
2020-07-17 13:10:00,103.67,103.94,103.66,103.86,44975.0,87.1408,87.3677,87.1324,87.3005,44975.0
2020-07-17 13:20:00,103.85,103.92,103.68,103.69,32243.0,87.2921,87.3509,87.1492,87.1576,32243.0
2020-07-17 13:30:00,103.68,103.79,103.51,103.54,39050.0,87.1492,87.2416,87.0063,87.0315,39050.0
2020-07-17 13:40:00,103.56,103.78,103.5,103.73,32524.0,87.0483,87.2332,86.9979,87.1912,32524.0
2020-07-17 13:50:00,103.69,103.72,103.45,103.69,41889.0,87.1576,87.1828,86.9558,87.1576,41889.0
2020-07-17 14:00:00,103.7,103.7,103.42,103.5,79873.0,87.166,87.166,86.9306,86.9979,79873.0
2020-07-17 14:10:00,103.53,103.64,103.28,103.64,41922.0,87.0231,87.1155,86.8129,87.1155,41922.0
2020-07-17 14:20:00,103.61,103.61,103.46,103.57,26152.0,87.0903,87.0903,86.9642,87.0567,26152.0
2020-07-17 14:30:00,103.56,103.71,103.43,103.51,65684.0,87.0483,87.1744,86.939,87.0063,65684.0
2020-07-17 14:40:00,103.51,103.59,103.47,103.54,54807.0,87.0063,87.0735,86.9727,87.0315,54807.0
2020-07-17 14:50:00,103.53,103.58,103.46,103.51,46021.0,87.0231,87.0651,86.9642,87.0063,46021.0
2020-07-17 15:00:00,103.5,103.74,103.5,103.62,41074.0,86.9979,87.1996,86.9979,87.0987,41074.0
2020-07-17 15:10:00,103.62,103.67,103.18,103.36,56933.0,87.0987,87.1408,86.7289,86.8802,56933.0
2020-07-17 15:20:00,103.28,103.63,103.28,103.5,51451.0,86.8129,87.1071,86.8129,86.9979,51451.0
2020-07-17 15:30:00,103.5,103.76,103.47,103.52,80983.0,86.9979,87.2164,86.9727,87.0147,80983.0
2020-07-17 15:40:00,103.53,103.65,103.46,103.58,101007.0,87.0231,87.124,86.9642,87.0651,101007.0
2020-07-17 15:50:00,103.54,103.56,102.99,103.03,225742.0,87.0315,87.0483,86.5692,86.6028,225742.0
2020-07-20 09:30:00,102.0,102.61,101.55,102.59,96605.0,85.737,86.2498,85.3588,86.233,96605.0
2020-07-20 09:40:00,102.5,102.82,102.28,102.44,33952.0,86.1573,86.4263,85.9724,86.1069,33952.0
2020-07-20 09:50:00,102.34,102.42,101.84,102.33,73368.0,86.0228,86.0901,85.6025,86.0144,73368.0
2020-07-20 10:00:00,102.34,102.59,102.03,102.32,113997.0,86.0228,86.233,85.7622,86.006,113997.0
2020-07-20 10:10:00,102.25,102.47,102.06,102.23,42285.0,85.9472,86.1321,85.7875,85.9304,42285.0
2020-07-20 10:20:00,102.23,102.81,102.12,102.81,23291.0,85.9304,86.4179,85.8379,86.4179,23291.0
2020-07-20 10:30:00,102.82,102.88,102.46,102.48,24637.0,86.4263,86.4767,86.1237,86.1405,24637.0
2020-07-20 10:40:00,102.46,102.75,102.44,102.56,26038.0,86.1237,86.3675,86.1069,86.2077,26038.0
2020-07-20 10:50:00,102.56,102.68,102.44,102.5,23325.0,86.2077,86.3086,86.1069,86.1573,23325.0
2020-07-20 11:00:00,102.52,102.91,102.52,102.82,35248.0,86.1741,86.5019,86.1741,86.4263,35248.0
2020-07-20 11:10:00,102.83,102.94,102.54,102.8,45684.0,86.4347,86.5272,86.1909,86.4095,45684.0
2020-07-20 11:20:00,102.82,103.0,102.67,102.73,32748.0,86.4263,86.5776,86.3002,86.3506,32748.0
2020-07-20 11:30:00,102.72,103.0,102.65,102.97,19822.0,86.3422,86.5776,86.2834,86.5524,19822.0
2020-07-20 11:40:00,102.9,102.95,102.6,102.92,18839.0,86.4935,86.5356,86.2414,86.5103,18839.0
2020-07-20 11:50:00,102.92,102.96,102.69,102.7,19973.0,86.5103,86.544,86.317,86.3254,19973.0
2020-07-20 12:00:00,102.69,102.71,102.47,102.66,32625.0,86.317,86.3338,86.1321,86.2918,32625.0
2020-07-20 12:10:00,102.64,102.81,102.54,102.8,22509.0,86.275,86.4179,86.1909,86.4095,22509.0
2020-07-20 12:20:00,102.79,102.98,102.64,102.85,44681.0,86.4011,86.5608,86.275,86.4515,44681.0
2020-07-20 12:30:00,102.85,103.04,102.83,102.99,22352.0,86.4515,86.6112,86.4347,86.5692,22352.0
2020-07-20 12:40:00,102.97,102.97,102.72,102.96,18445.0,86.5524,86.5524,86.3422,86.544,18445.0
2020-07-20 12:50:00,102.98,103.0,102.86,102.93,16407.0,86.5608,86.5776,86.4599,86.5188,16407.0
2020-07-20 13:00:00,102.9,103.01,102.82,102.94,27849.0,86.4935,86.586,86.4263,86.5272,27849.0
2020-07-20 13:10:00,102.95,103.09,102.95,103.02,29338.0,86.5356,86.6532,86.5356,86.5944,29338.0
2020-07-20 13:20:00,103.0,103.08,102.97,103.0,22190.0,86.5776,86.6448,86.5524,86.5776,22190.0
2020-07-20 13:30:00,103.01,103.25,103.0,103.15,20274.0,86.586,86.7877,86.5776,86.7037,20274.0
2020-07-20 13:40:00,103.15,103.35,103.1,103.15,19927.0,86.7037,86.8718,86.6616,86.7037,19927.0
2020-07-20 13:50:00,103.18,103.63,103.15,103.57,40602.0,86.7289,87.1071,86.7037,87.0567,40602.0
2020-07-20 14:00:00,103.54,103.54,103.37,103.5,30410.0,87.0315,87.0315,86.8886,86.9979,30410.0
2020-07-20 14:10:00,103.5,103.53,103.4,103.46,89415.0,86.9979,87.0231,86.9138,86.9642,89415.0
2020-07-20 14:20:00,103.46,103.56,103.41,103.5,68872.0,86.9642,87.0483,86.9222,86.9979,68872.0
2020-07-20 14:30:00,103.51,103.59,103.42,103.5,36709.0,87.0063,87.0735,86.9306,86.9979,36709.0
2020-07-20 14:40:00,103.5,103.56,103.24,103.3,35079.0,86.9979,87.0483,86.7793,86.8298,35079.0
2020-07-20 14:50:00,103.3,103.33,102.99,103.12,39979.0,86.8298,86.855,86.5692,86.6785,39979.0
2020-07-20 15:00:00,103.1,103.21,103.02,103.14,24846.0,86.6616,86.7541,86.5944,86.6953,24846.0
2020-07-20 15:10:00,103.15,103.36,103.0,103.34,45445.0,86.7037,86.8802,86.5776,86.8634,45445.0
2020-07-20 15:20:00,103.32,103.38,103.25,103.25,30365.0,86.8466,86.897,86.7877,86.7877,30365.0
2020-07-20 15:30:00,103.27,103.36,103.14,103.16,43380.0,86.8045,86.8802,86.6953,86.7121,43380.0
2020-07-20 15:40:00,103.16,103.18,103.03,103.1,47209.0,86.7121,86.7289,86.6028,86.6616,47209.0
2020-07-20 15:50:00,103.11,103.17,102.76,102.97,204483.0,86.6701,86.7205,86.3759,86.5524,204483.0
2020-07-21 09:30:00,103.69,105.18,103.69,105.15,67217.0,87.1576,88.41,87.1576,88.3848,67217.0
2020-07-21 09:40:00,105.25,105.83,105.11,105.59,41651.0,88.4688,88.9564,88.3512,88.7546,41651.0
2020-07-21 09:50:00,105.6,105.62,105.36,105.53,50744.0,88.763,88.7799,88.5613,88.7042,50744.0
2020-07-21 10:00:00,105.65,106.02,105.4,105.79,52433.0,88.8051,89.1161,88.5949,88.9228,52433.0
2020-07-21 10:10:00,105.83,106.04,105.26,105.44,85768.0,88.9564,89.1329,88.4773,88.6286,85768.0
2020-07-21 10:20:00,105.46,105.61,104.9,104.92,131822.0,88.6454,88.7715,88.1747,88.1915,131822.0
2020-07-21 10:30:00,104.92,105.33,104.79,105.29,86402.0,88.1915,88.5361,88.0822,88.5025,86402.0
2020-07-21 10:40:00,105.28,105.83,105.16,105.81,33535.0,88.4941,88.9564,88.3932,88.9396,33535.0
2020-07-21 10:50:00,105.8,106.08,105.6,106.02,22021.0,88.9312,89.1665,88.763,89.1161,22021.0
2020-07-21 11:00:00,106.03,106.34,105.96,106.28,31340.0,89.1245,89.3851,89.0656,89.3346,31340.0
2020-07-21 11:10:00,106.24,107.0,106.12,106.79,47557.0,89.301,89.9398,89.2001,89.7633,47557.0
2020-07-21 11:20:00,106.77,107.25,106.67,107.18,34252.0,89.7465,90.15,89.6624,90.0911,34252.0
2020-07-21 11:30:00,107.18,107.92,107.16,107.64,115689.0,90.0911,90.7131,90.0743,90.4778,115689.0
2020-07-21 11:40:00,107.61,107.74,107.33,107.58,46884.0,90.4526,90.5618,90.2172,90.4274,46884.0
2020-07-21 11:50:00,107.58,107.68,107.42,107.6,209653.0,90.4274,90.5114,90.2929,90.4442,209653.0
2020-07-21 12:00:00,107.58,107.9,107.44,107.46,49290.0,90.4274,90.6963,90.3097,90.3265,49290.0
2020-07-21 12:10:00,107.44,107.47,106.76,107.03,79862.0,90.3097,90.3349,89.7381,89.965,79862.0
2020-07-21 12:20:00,107.06,107.22,106.71,107.1,26485.0,89.9903,90.1248,89.6961,90.0239,26485.0
2020-07-21 12:30:00,107.09,107.3,107.03,107.27,46779.0,90.0155,90.192,89.965,90.1668,46779.0
2020-07-21 12:40:00,107.3,107.65,107.22,107.52,78731.0,90.192,90.4862,90.1248,90.3769,78731.0
2020-07-21 12:50:00,107.46,107.79,107.46,107.74,24552.0,90.3265,90.6039,90.3265,90.5618,24552.0
2020-07-21 13:00:00,107.76,108.0,107.62,107.99,54545.0,90.5787,90.7804,90.461,90.772,54545.0
2020-07-21 13:10:00,107.99,108.18,107.9,108.02,149716.0,90.772,90.9317,90.6963,90.7972,149716.0
2020-07-21 13:20:00,108.04,108.17,107.94,108.04,44194.0,90.814,90.9233,90.73,90.814,44194.0
2020-07-21 13:30:00,108.02,108.12,107.95,108.09,33827.0,90.7972,90.8813,90.7384,90.856,33827.0
2020-07-21 13:40:00,108.09,108.28,108.0,108.01,62570.0,90.856,91.0157,90.7804,90.7888,62570.0
2020-07-21 13:50:00,108.0,108.18,107.96,108.02,38678.0,90.7804,90.9317,90.7468,90.7972,38678.0
2020-07-21 14:00:00,108.01,108.07,107.48,107.48,55591.0,90.7888,90.8392,90.3433,90.3433,55591.0
2020-07-21 14:10:00,107.46,107.48,107.04,107.18,97170.0,90.3265,90.3433,89.9734,90.0911,97170.0
2020-07-21 14:20:00,107.14,107.44,107.08,107.44,45756.0,90.0575,90.3097,90.0071,90.3097,45756.0
2020-07-21 14:30:00,107.42,107.76,107.31,107.67,29817.0,90.2929,90.5787,90.2004,90.503,29817.0
2020-07-21 14:40:00,107.71,107.78,107.52,107.77,31348.0,90.5366,90.5955,90.3769,90.5871,31348.0
2020-07-21 14:50:00,107.75,107.86,107.57,107.72,26038.0,90.5702,90.6627,90.4189,90.545,26038.0
2020-07-21 15:00:00,107.74,107.9,107.66,107.82,28282.0,90.5618,90.6963,90.4946,90.6291,28282.0
2020-07-21 15:10:00,107.84,107.88,107.46,107.62,46980.0,90.6459,90.6795,90.3265,90.461,46980.0
2020-07-21 15:20:00,107.6,107.81,107.5,107.55,38883.0,90.4442,90.6207,90.3601,90.4021,38883.0
2020-07-21 15:30:00,107.55,107.63,107.23,107.33,66121.0,90.4021,90.4694,90.1332,90.2172,66121.0
2020-07-21 15:40:00,107.33,107.57,107.2,107.48,126086.0,90.2172,90.4189,90.1079,90.3433,126086.0
2020-07-21 15:50:00,107.48,107.74,107.26,107.7,324442.0,90.3433,90.5618,90.1584,90.5282,324442.0
2020-07-22 09:30:00,106.64,107.3,106.39,107.13,110206.0,89.6372,90.192,89.4271,90.0491,110206.0
2020-07-22 09:40:00,107.2,107.79,107.16,107.44,44651.0,90.1079,90.6039,90.0743,90.3097,44651.0
2020-07-22 09:50:00,107.31,107.37,106.82,106.95,114240.0,90.2004,90.2508,89.7885,89.8978,114240.0
2020-07-22 10:00:00,106.95,107.24,106.47,106.72,108461.0,89.8978,90.1416,89.4943,89.7045,108461.0
2020-07-22 10:10:00,106.68,106.84,106.47,106.73,123361.0,89.6708,89.8053,89.4943,89.7129,123361.0
2020-07-22 10:20:00,106.73,106.91,106.62,106.72,34072.0,89.7129,89.8642,89.6204,89.7045,34072.0
2020-07-22 10:30:00,106.7,107.28,106.7,107.14,34918.0,89.6877,90.1752,89.6877,90.0575,34918.0
2020-07-22 10:40:00,107.19,107.57,107.01,107.46,36902.0,90.0995,90.4189,89.9482,90.3265,36902.0
2020-07-22 10:50:00,107.43,107.53,107.14,107.46,28551.0,90.3013,90.3853,90.0575,90.3265,28551.0
2020-07-22 11:00:00,107.51,107.52,107.2,107.2,24156.0,90.3685,90.3769,90.1079,90.1079,24156.0
2020-07-22 11:10:00,107.23,107.23,106.68,106.78,24061.0,90.1332,90.1332,89.6708,89.7549,24061.0
2020-07-22 11:20:00,106.8,106.9,106.65,106.7,79132.0,89.7717,89.8558,89.6456,89.6877,79132.0
2020-07-22 11:30:00,106.68,106.68,106.23,106.34,17897.0,89.6708,89.6708,89.2926,89.3851,17897.0
2020-07-22 11:40:00,106.41,106.42,106.16,106.22,39281.0,89.4439,89.4523,89.2338,89.2842,39281.0
2020-07-22 11:50:00,106.23,106.37,106.18,106.37,51950.0,89.2926,89.4103,89.2506,89.4103,51950.0
2020-07-22 12:00:00,106.4,106.48,106.05,106.27,139685.0,89.4355,89.5027,89.1413,89.3262,139685.0
2020-07-22 12:10:00,106.27,106.39,106.21,106.24,73613.0,89.3262,89.4271,89.2758,89.301,73613.0
2020-07-22 12:20:00,106.22,106.56,106.16,106.56,33790.0,89.2842,89.57,89.2338,89.57,33790.0
2020-07-22 12:30:00,106.55,106.69,106.5,106.56,26969.0,89.5616,89.6793,89.5195,89.57,26969.0
2020-07-22 12:40:00,106.55,106.68,106.54,106.65,17725.0,89.5616,89.6708,89.5532,89.6456,17725.0
2020-07-22 12:50:00,106.65,106.67,106.5,106.58,13423.0,89.6456,89.6624,89.5195,89.5868,13423.0
2020-07-22 13:00:00,106.57,106.87,106.55,106.61,26396.0,89.5784,89.8306,89.5616,89.612,26396.0
2020-07-22 13:10:00,106.53,106.53,106.22,106.27,15759.0,89.5448,89.5448,89.2842,89.3262,15759.0
2020-07-22 13:20:00,106.3,106.5,106.2,106.45,15385.0,89.3514,89.5195,89.2674,89.4775,15385.0
2020-07-22 13:30:00,106.43,106.51,106.35,106.4,11479.0,89.4607,89.528,89.3935,89.4355,11479.0
2020-07-22 13:40:00,106.38,106.44,106.19,106.25,58155.0,89.4187,89.4691,89.259,89.3094,58155.0
2020-07-22 13:50:00,106.27,106.53,106.23,106.26,35082.0,89.3262,89.5448,89.2926,89.3178,35082.0
2020-07-22 14:00:00,106.25,106.36,106.23,106.27,23888.0,89.3094,89.4019,89.2926,89.3262,23888.0
2020-07-22 14:10:00,106.25,106.4,106.21,106.28,38462.0,89.3094,89.4355,89.2758,89.3346,38462.0
2020-07-22 14:20:00,106.27,106.35,106.23,106.32,47658.0,89.3262,89.3935,89.2926,89.3682,47658.0
2020-07-22 14:30:00,106.3,106.5,106.26,106.49,34852.0,89.3514,89.5195,89.3178,89.5111,34852.0
2020-07-22 14:40:00,106.44,106.62,106.41,106.57,22334.0,89.4691,89.6204,89.4439,89.5784,22334.0
2020-07-22 14:50:00,106.58,106.65,106.53,106.61,23286.0,89.5868,89.6456,89.5448,89.612,23286.0
2020-07-22 15:00:00,106.63,106.71,106.55,106.57,25642.0,89.6288,89.6961,89.5616,89.5784,25642.0
2020-07-22 15:10:00,106.6,106.72,106.49,106.55,44193.0,89.6036,89.7045,89.5111,89.5616,44193.0
2020-07-22 15:20:00,106.56,106.65,106.49,106.59,19213.0,89.57,89.6456,89.5111,89.5952,19213.0
2020-07-22 15:30:00,106.62,106.72,106.48,106.58,25810.0,89.6204,89.7045,89.5027,89.5868,25810.0
2020-07-22 15:40:00,106.57,106.87,106.47,106.74,47997.0,89.5784,89.8306,89.4943,89.7213,47997.0
2020-07-22 15:50:00,106.77,106.86,106.62,106.63,122733.0,89.7465,89.8221,89.6204,89.6288,122733.0
2020-07-23 09:30:00,106.01,107.38,105.92,106.56,60691.0,89.1077,90.2592,89.032,89.57,60691.0
2020-07-23 09:40:00,106.62,106.62,106.05,106.41,91119.0,89.6204,89.6204,89.1413,89.4439,91119.0
2020-07-23 09:50:00,106.4,106.4,106.11,106.28,67143.0,89.4355,89.4355,89.1917,89.3346,67143.0
2020-07-23 10:00:00,106.44,106.85,106.31,106.7,14678.0,89.4691,89.8137,89.3598,89.6877,14678.0
2020-07-23 10:10:00,106.69,106.86,106.43,106.51,15020.0,89.6793,89.8221,89.4607,89.528,15020.0
2020-07-23 10:20:00,106.31,106.39,106.17,106.27,18024.0,89.3598,89.4271,89.2422,89.3262,18024.0
2020-07-23 10:30:00,106.31,106.37,105.85,106.0,95943.0,89.3598,89.4103,88.9732,89.0993,95943.0
2020-07-23 10:40:00,106.03,106.26,106.03,106.22,11893.0,89.1245,89.3178,89.1245,89.2842,11893.0
2020-07-23 10:50:00,106.25,106.5,106.18,106.29,24628.0,89.3094,89.5195,89.2506,89.343,24628.0
2020-07-23 11:00:00,106.29,106.47,106.19,106.41,23191.0,89.343,89.4943,89.259,89.4439,23191.0
2020-07-23 11:10:00,106.41,106.43,106.27,106.34,22752.0,89.4439,89.4607,89.3262,89.3851,22752.0
2020-07-23 11:20:00,106.33,106.66,106.27,106.66,26091.0,89.3767,89.654,89.3262,89.654,26091.0
2020-07-23 11:30:00,106.67,106.92,106.64,106.92,12252.0,89.6624,89.8726,89.6372,89.8726,12252.0
2020-07-23 11:40:00,106.89,107.06,106.77,106.99,26863.0,89.8474,89.9903,89.7465,89.9314,26863.0
2020-07-23 11:50:00,107.01,107.19,106.95,107.16,29199.0,89.9482,90.0995,89.8978,90.0743,29199.0
2020-07-23 12:00:00,107.14,107.27,107.05,107.13,45450.0,90.0575,90.1668,89.9819,90.0491,45450.0
2020-07-23 12:10:00,107.18,107.66,107.18,107.66,12707.0,90.0911,90.4946,90.0911,90.4946,12707.0
2020-07-23 12:20:00,107.65,107.76,107.48,107.63,17796.0,90.4862,90.5787,90.3433,90.4694,17796.0
2020-07-23 12:30:00,107.68,108.05,107.54,107.91,18454.0,90.5114,90.8224,90.3937,90.7047,18454.0
2020-07-23 12:40:00,107.99,108.28,107.84,107.88,19528.0,90.772,91.0157,90.6459,90.6795,19528.0
2020-07-23 12:50:00,107.83,108.27,107.64,107.64,17900.0,90.6375,91.0073,90.4778,90.4778,17900.0
2020-07-23 13:00:00,107.68,107.84,107.52,107.54,17873.0,90.5114,90.6459,90.3769,90.3937,17873.0
2020-07-23 13:10:00,107.56,107.93,107.56,107.74,36694.0,90.4105,90.7215,90.4105,90.5618,36694.0
2020-07-23 13:20:00,107.75,107.83,107.66,107.81,11314.0,90.5702,90.6375,90.4946,90.6207,11314.0
2020-07-23 13:30:00,107.79,108.0,107.61,107.91,20351.0,90.6039,90.7804,90.4526,90.7047,20351.0
2020-07-23 13:40:00,107.9,107.98,107.39,107.57,12150.0,90.6963,90.7636,90.2676,90.4189,12150.0
2020-07-23 13:50:00,107.59,107.59,107.2,107.24,13008.0,90.4358,90.4358,90.1079,90.1416,13008.0
2020-07-23 14:00:00,107.2,107.33,107.0,107.15,29989.0,90.1079,90.2172,89.9398,90.0659,29989.0
2020-07-23 14:10:00,107.09,107.12,106.83,107.05,52219.0,90.0155,90.0407,89.7969,89.9819,52219.0
2020-07-23 14:20:00,107.08,107.08,106.72,106.75,30535.0,90.0071,90.0071,89.7045,89.7297,30535.0
2020-07-23 14:30:00,106.74,107.11,106.58,107.0,26460.0,89.7213,90.0323,89.5868,89.9398,26460.0
2020-07-23 14:40:00,107.0,107.18,106.81,107.18,20311.0,89.9398,90.0911,89.7801,90.0911,20311.0
2020-07-23 14:50:00,107.2,107.4,107.18,107.33,22218.0,90.1079,90.2761,90.0911,90.2172,22218.0
2020-07-23 15:00:00,107.36,107.48,107.17,107.17,16361.0,90.2424,90.3433,90.0827,90.0827,16361.0
2020-07-23 15:10:00,107.18,107.41,107.05,107.25,27353.0,90.0911,90.2845,89.9819,90.15,27353.0
2020-07-23 15:20:00,107.28,107.38,107.04,107.27,29515.0,90.1752,90.2592,89.9734,90.1668,29515.0
2020-07-23 15:30:00,107.26,107.45,106.96,107.3,36621.0,90.1584,90.3181,89.9062,90.192,36621.0
2020-07-23 15:40:00,107.27,107.49,107.27,107.34,43723.0,90.1668,90.3517,90.1668,90.2256,43723.0
2020-07-23 15:50:00,107.3,107.5,106.99,107.4,111744.0,90.192,90.3601,89.9314,90.2761,111744.0
2020-07-24 09:30:00,108.07,108.45,107.73,107.99,56712.0,90.8392,91.1586,90.5534,90.772,56712.0
2020-07-24 09:40:00,107.75,108.25,107.4,108.23,20834.0,90.5702,90.9905,90.2761,90.9737,20834.0
2020-07-24 09:50:00,108.3,108.82,108.2,108.56,72817.0,91.0326,91.4696,90.9485,91.2511,72817.0
2020-07-24 10:00:00,108.58,108.87,108.19,108.26,128481.0,91.2679,91.5117,90.9401,90.9989,128481.0
2020-07-24 10:10:00,108.34,108.56,107.97,108.03,29868.0,91.0662,91.2511,90.7552,90.8056,29868.0
2020-07-24 10:20:00,107.89,108.03,107.47,107.84,42225.0,90.6879,90.8056,90.3349,90.6459,42225.0
2020-07-24 10:30:00,107.87,107.99,107.67,107.76,14972.0,90.6711,90.772,90.503,90.5787,14972.0
2020-07-24 10:40:00,107.74,108.23,107.74,108.15,15120.0,90.5618,90.9737,90.5618,90.9065,15120.0
2020-07-24 10:50:00,108.11,108.11,107.48,107.59,28512.0,90.8728,90.8728,90.3433,90.4358,28512.0
2020-07-24 11:00:00,107.57,107.81,107.35,107.39,20402.0,90.4189,90.6207,90.234,90.2676,20402.0
2020-07-24 11:10:00,107.39,107.46,107.23,107.33,14301.0,90.2676,90.3265,90.1332,90.2172,14301.0
2020-07-24 11:20:00,107.34,107.36,106.97,107.06,11379.0,90.2256,90.2424,89.9146,89.9903,11379.0
2020-07-24 11:30:00,107.06,107.38,107.03,107.25,16011.0,89.9903,90.2592,89.965,90.15,16011.0
2020-07-24 11:40:00,107.22,107.29,107.12,107.27,12516.0,90.1248,90.1836,90.0407,90.1668,12516.0
2020-07-24 11:50:00,107.26,107.57,107.16,107.19,11103.0,90.1584,90.4189,90.0743,90.0995,11103.0
2020-07-24 12:00:00,107.24,107.37,107.2,107.33,7009.0,90.1416,90.2508,90.1079,90.2172,7009.0
2020-07-24 12:10:00,107.39,107.72,107.39,107.66,6429.0,90.2676,90.545,90.2676,90.4946,6429.0
2020-07-24 12:20:00,107.62,107.75,107.45,107.51,25028.0,90.461,90.5702,90.3181,90.3685,25028.0
2020-07-24 12:30:00,107.47,107.77,107.47,107.69,9945.0,90.3349,90.5871,90.3349,90.5198,9945.0
2020-07-24 12:40:00,107.67,107.75,107.53,107.56,8937.0,90.503,90.5702,90.3853,90.4105,8937.0
2020-07-24 12:50:00,107.59,107.66,107.44,107.62,22113.0,90.4358,90.4946,90.3097,90.461,22113.0
2020-07-24 13:00:00,107.62,107.76,107.41,107.51,6800.0,90.461,90.5787,90.2845,90.3685,6800.0
2020-07-24 13:10:00,107.48,107.58,107.4,107.52,16552.0,90.3433,90.4274,90.2761,90.3769,16552.0
2020-07-24 13:20:00,107.53,107.7,107.49,107.51,14667.0,90.3853,90.5282,90.3517,90.3685,14667.0
2020-07-24 13:30:00,107.49,107.65,107.47,107.51,94435.0,90.3517,90.4862,90.3349,90.3685,94435.0
2020-07-24 13:40:00,107.51,107.52,107.16,107.2,11912.0,90.3685,90.3769,90.0743,90.1079,11912.0
2020-07-24 13:50:00,107.22,107.49,107.17,107.46,11347.0,90.1248,90.3517,90.0827,90.3265,11347.0
2020-07-24 14:00:00,107.46,107.56,107.35,107.56,7584.0,90.3265,90.4105,90.234,90.4105,7584.0
2020-07-24 14:10:00,107.58,107.69,107.51,107.67,10881.0,90.4274,90.5198,90.3685,90.503,10881.0
2020-07-24 14:20:00,107.63,107.67,107.49,107.6,13572.0,90.4694,90.503,90.3517,90.4442,13572.0
2020-07-24 14:30:00,107.59,107.63,107.45,107.61,8872.0,90.4358,90.4694,90.3181,90.4526,8872.0
2020-07-24 14:40:00,107.65,107.75,107.49,107.49,15802.0,90.4862,90.5702,90.3517,90.3517,15802.0
2020-07-24 14:50:00,107.49,107.5,107.3,107.43,35505.0,90.3517,90.3601,90.192,90.3013,35505.0
2020-07-24 15:00:00,107.42,107.56,107.32,107.32,21615.0,90.2929,90.4105,90.2088,90.2088,21615.0
2020-07-24 15:10:00,107.32,107.45,106.92,106.96,53382.0,90.2088,90.3181,89.8726,89.9062,53382.0
2020-07-24 15:20:00,106.96,107.28,106.88,106.97,34855.0,89.9062,90.1752,89.839,89.9146,34855.0
2020-07-24 15:30:00,106.92,107.1,106.76,107.08,39836.0,89.8726,90.0239,89.7381,90.0071,39836.0
2020-07-24 15:40:00,107.09,107.18,106.88,106.91,59906.0,90.0155,90.0911,89.839,89.8642,59906.0
2020-07-24 15:50:00,106.91,107.04,106.73,106.83,204501.0,89.8642,89.9734,89.7129,89.7969,204501.0
2020-07-27 09:30:00,105.86,105.86,104.19,104.28,124939.0,88.9816,88.9816,87.5779,87.6535,124939.0
2020-07-27 09:40:00,104.32,104.59,103.84,104.27,33438.0,87.6871,87.9141,87.2837,87.6451,33438.0
2020-07-27 09:50:00,104.3,104.87,104.0,104.83,37889.0,87.6703,88.1494,87.4182,88.1158,37889.0
2020-07-27 10:00:00,104.76,105.23,104.39,105.13,20489.0,88.057,88.452,87.746,88.368,20489.0
2020-07-27 10:10:00,105.18,105.48,104.77,105.42,18037.0,88.41,88.6622,88.0654,88.6117,18037.0
2020-07-27 10:20:00,105.47,105.54,105.19,105.44,10820.0,88.6538,88.7126,88.4184,88.6286,10820.0
2020-07-27 10:30:00,105.29,105.51,105.14,105.34,14087.0,88.5025,88.6874,88.3764,88.5445,14087.0
2020-07-27 10:40:00,105.34,105.39,104.93,105.12,12119.0,88.5445,88.5865,88.1999,88.3596,12119.0
2020-07-27 10:50:00,105.2,105.26,104.94,104.95,14141.0,88.4268,88.4773,88.2083,88.2167,14141.0
2020-07-27 11:00:00,104.95,105.1,104.89,105.0,16476.0,88.2167,88.3428,88.1662,88.2587,16476.0
2020-07-27 11:10:00,105.0,105.31,104.96,105.12,9368.0,88.2587,88.5193,88.2251,88.3596,9368.0
2020-07-27 11:20:00,105.07,105.22,104.97,105.09,16591.0,88.3175,88.4436,88.2335,88.3344,16591.0
2020-07-27 11:30:00,105.15,105.22,105.06,105.17,7422.0,88.3848,88.4436,88.3091,88.4016,7422.0
2020-07-27 11:40:00,105.14,105.16,104.94,105.0,27584.0,88.3764,88.3932,88.2083,88.2587,27584.0
2020-07-27 11:50:00,105.0,105.2,104.93,105.11,32286.0,88.2587,88.4268,88.1999,88.3512,32286.0
2020-07-27 12:00:00,105.14,105.19,104.99,105.13,10558.0,88.3764,88.4184,88.2503,88.368,10558.0
2020-07-27 12:10:00,105.13,105.18,104.92,105.04,35110.0,88.368,88.41,88.1915,88.2923,35110.0
2020-07-27 12:20:00,105.04,105.3,105.01,105.3,21570.0,88.2923,88.5109,88.2671,88.5109,21570.0
2020-07-27 12:30:00,105.29,105.36,105.08,105.16,27496.0,88.5025,88.5613,88.326,88.3932,27496.0
2020-07-27 12:40:00,105.16,105.21,105.09,105.14,12442.0,88.3932,88.4352,88.3344,88.3764,12442.0
2020-07-27 12:50:00,105.12,105.16,104.96,105.0,28198.0,88.3596,88.3932,88.2251,88.2587,28198.0
2020-07-27 13:00:00,105.0,105.02,104.93,104.99,132790.0,88.2587,88.2755,88.1999,88.2503,132790.0
2020-07-27 13:10:00,104.98,105.21,104.97,105.04,15351.0,88.2419,88.4352,88.2335,88.2923,15351.0
2020-07-27 13:20:00,105.07,105.08,104.7,104.79,29886.0,88.3175,88.326,88.0065,88.0822,29886.0
2020-07-27 13:30:00,104.8,105.05,104.76,105.02,24110.0,88.0906,88.3007,88.057,88.2755,24110.0
2020-07-27 13:40:00,105.03,105.03,104.88,104.9,15000.0,88.2839,88.2839,88.1578,88.1747,15000.0
2020-07-27 13:50:00,104.89,104.95,104.88,104.92,22861.0,88.1662,88.2167,88.1578,88.1915,22861.0
2020-07-27 14:00:00,104.92,104.93,104.61,104.74,119163.0,88.1915,88.1999,87.9309,88.0402,119163.0
2020-07-27 14:10:00,104.75,104.8,104.67,104.73,28491.0,88.0486,88.0906,87.9813,88.0318,28491.0
2020-07-27 14:20:00,104.76,104.95,104.71,104.78,13719.0,88.057,88.2167,88.0149,88.0738,13719.0
2020-07-27 14:30:00,104.78,104.84,104.66,104.84,14971.0,88.0738,88.1242,87.9729,88.1242,14971.0
2020-07-27 14:40:00,104.87,104.99,104.81,104.83,15405.0,88.1494,88.2503,88.099,88.1158,15405.0
2020-07-27 14:50:00,104.84,104.87,104.65,104.71,27290.0,88.1242,88.1494,87.9645,88.0149,27290.0
2020-07-27 15:00:00,104.71,104.92,104.64,104.9,28098.0,88.0149,88.1915,87.9561,88.1747,28098.0
2020-07-27 15:10:00,104.88,104.96,104.73,104.87,32772.0,88.1578,88.2251,88.0318,88.1494,32772.0
2020-07-27 15:20:00,104.85,105.24,104.85,105.09,39047.0,88.1326,88.4604,88.1326,88.3344,39047.0
2020-07-27 15:30:00,105.07,105.2,105.05,105.05,35321.0,88.3175,88.4268,88.3007,88.3007,35321.0
2020-07-27 15:40:00,105.07,105.18,104.92,105.18,73899.0,88.3175,88.41,88.1915,88.41,73899.0
2020-07-27 15:50:00,105.16,105.17,104.9,104.94,109414.0,88.3932,88.4016,88.1747,88.2083,109414.0
2020-07-28 09:30:00,104.41,105.38,104.41,104.92,24678.0,87.7628,88.5781,87.7628,88.1915,24678.0
2020-07-28 09:40:00,104.92,105.14,104.71,104.83,68927.0,88.1915,88.3764,88.0149,88.1158,68927.0
2020-07-28 09:50:00,104.74,105.29,104.62,105.2,38486.0,88.0402,88.5025,87.9393,88.4268,38486.0
2020-07-28 10:00:00,105.22,105.49,105.09,105.34,13907.0,88.4436,88.6706,88.3344,88.5445,13907.0
2020-07-28 10:10:00,105.36,105.47,105.21,105.43,20143.0,88.5613,88.6538,88.4352,88.6201,20143.0
2020-07-28 10:20:00,105.48,105.55,104.76,104.82,20547.0,88.6622,88.721,88.057,88.1074,20547.0
2020-07-28 10:30:00,104.9,105.16,104.78,104.86,10464.0,88.1747,88.3932,88.0738,88.141,10464.0
2020-07-28 10:40:00,104.83,104.85,104.6,104.84,20512.0,88.1158,88.1326,87.9225,88.1242,20512.0
2020-07-28 10:50:00,104.83,105.0,104.74,104.93,11728.0,88.1158,88.2587,88.0402,88.1999,11728.0
2020-07-28 11:00:00,104.88,104.97,104.68,104.9,30083.0,88.1578,88.2335,87.9897,88.1747,30083.0
2020-07-28 11:10:00,104.97,105.36,104.97,105.25,9933.0,88.2335,88.5613,88.2335,88.4688,9933.0
2020-07-28 11:20:00,105.31,105.4,105.21,105.31,5546.0,88.5193,88.5949,88.4352,88.5193,5546.0
2020-07-28 11:30:00,105.23,105.32,105.09,105.32,5711.0,88.452,88.5277,88.3344,88.5277,5711.0
2020-07-28 11:40:00,105.34,105.44,105.23,105.43,12089.0,88.5445,88.6286,88.452,88.6201,12089.0
2020-07-28 11:50:00,105.45,105.53,105.32,105.53,8731.0,88.637,88.7042,88.5277,88.7042,8731.0
2020-07-28 12:00:00,105.49,105.63,105.39,105.46,7875.0,88.6706,88.7883,88.5865,88.6454,7875.0
2020-07-28 12:10:00,105.39,105.44,105.23,105.27,8701.0,88.5865,88.6286,88.452,88.4857,8701.0
2020-07-28 12:20:00,105.23,105.24,104.97,105.01,10937.0,88.452,88.4604,88.2335,88.2671,10937.0
2020-07-28 12:30:00,105.03,105.11,104.96,104.98,13689.0,88.2839,88.3512,88.2251,88.2419,13689.0
2020-07-28 12:40:00,104.96,105.02,104.84,104.87,5196.0,88.2251,88.2755,88.1242,88.1494,5196.0
2020-07-28 12:50:00,104.9,105.14,104.87,105.14,6275.0,88.1747,88.3764,88.1494,88.3764,6275.0
2020-07-28 13:00:00,105.14,105.29,105.13,105.29,5575.0,88.3764,88.5025,88.368,88.5025,5575.0
2020-07-28 13:10:00,105.29,105.3,104.98,104.98,14788.0,88.5025,88.5109,88.2419,88.2419,14788.0
2020-07-28 13:20:00,104.95,105.07,104.79,105.06,37166.0,88.2167,88.3175,88.0822,88.3091,37166.0
2020-07-28 13:30:00,105.07,105.13,104.78,104.81,16976.0,88.3175,88.368,88.0738,88.099,16976.0
2020-07-28 13:40:00,104.83,104.91,104.82,104.87,4355.0,88.1158,88.1831,88.1074,88.1494,4355.0
2020-07-28 13:50:00,104.86,105.16,104.86,105.12,12603.0,88.141,88.3932,88.141,88.3596,12603.0
2020-07-28 14:00:00,105.13,105.48,105.11,105.45,12629.0,88.368,88.6622,88.3512,88.637,12629.0
2020-07-28 14:10:00,105.48,105.5,105.19,105.25,12938.0,88.6622,88.679,88.4184,88.4688,12938.0
2020-07-28 14:20:00,105.25,105.29,105.12,105.25,11775.0,88.4688,88.5025,88.3596,88.4688,11775.0
2020-07-28 14:30:00,105.3,105.46,105.3,105.46,13934.0,88.5109,88.6454,88.5109,88.6454,13934.0
2020-07-28 14:40:00,105.46,105.49,105.3,105.32,17391.0,88.6454,88.6706,88.5109,88.5277,17391.0
2020-07-28 14:50:00,105.25,105.41,105.25,105.28,12550.0,88.4688,88.6033,88.4688,88.4941,12550.0
2020-07-28 15:00:00,105.28,105.38,105.22,105.25,12008.0,88.4941,88.5781,88.4436,88.4688,12008.0
2020-07-28 15:10:00,105.25,105.38,105.19,105.36,21836.0,88.4688,88.5781,88.4184,88.5613,21836.0
2020-07-28 15:20:00,105.35,105.38,104.87,104.87,19743.0,88.5529,88.5781,88.1494,88.1494,19743.0
2020-07-28 15:30:00,104.91,105.08,104.83,104.89,26691.0,88.1831,88.326,88.1158,88.1662,26691.0
2020-07-28 15:40:00,104.88,105.01,104.76,104.81,36845.0,88.1578,88.2671,88.057,88.099,36845.0
2020-07-28 15:50:00,104.79,104.93,104.72,104.82,143788.0,88.0822,88.1999,88.0234,88.1074,143788.0
2020-07-29 09:30:00,104.46,104.84,104.1,104.14,62615.0,87.8048,88.1242,87.5022,87.5358,62615.0
2020-07-29 09:40:00,104.21,104.58,104.2,104.53,24799.0,87.5947,87.9057,87.5863,87.8636,24799.0
2020-07-29 09:50:00,104.58,104.58,104.19,104.2,15032.0,87.9057,87.9057,87.5779,87.5863,15032.0
2020-07-29 10:00:00,104.2,104.37,104.05,104.22,48124.0,87.5863,87.7292,87.4602,87.6031,48124.0
2020-07-29 10:10:00,104.22,104.58,104.21,104.48,16524.0,87.6031,87.9057,87.5947,87.8216,16524.0
2020-07-29 10:20:00,104.46,104.61,104.31,104.39,21884.0,87.8048,87.9309,87.6787,87.746,21884.0
2020-07-29 10:30:00,104.43,104.53,104.15,104.2,15965.0,87.7796,87.8636,87.5442,87.5863,15965.0
2020-07-29 10:40:00,104.18,104.61,104.18,104.59,22117.0,87.5695,87.9309,87.5695,87.9141,22117.0
2020-07-29 10:50:00,104.59,104.72,104.47,104.72,12411.0,87.9141,88.0234,87.8132,88.0234,12411.0
2020-07-29 11:00:00,104.74,105.1,104.72,105.05,49578.0,88.0402,88.3428,88.0234,88.3007,49578.0
2020-07-29 11:10:00,105.07,105.39,104.96,105.32,19513.0,88.3175,88.5865,88.2251,88.5277,19513.0
2020-07-29 11:20:00,105.34,105.93,105.34,105.92,50801.0,88.5445,89.0404,88.5445,89.032,50801.0
2020-07-29 11:30:00,105.94,106.08,105.79,106.05,15052.0,89.0488,89.1665,88.9228,89.1413,15052.0
2020-07-29 11:40:00,106.07,106.07,105.88,106.01,15780.0,89.1581,89.1581,88.9984,89.1077,15780.0
2020-07-29 11:50:00,106.01,106.15,105.88,106.11,16579.0,89.1077,89.2254,88.9984,89.1917,16579.0
2020-07-29 12:00:00,106.2,106.61,106.15,106.55,51836.0,89.2674,89.612,89.2254,89.5616,51836.0
2020-07-29 12:10:00,106.55,106.63,106.38,106.43,23642.0,89.5616,89.6288,89.4187,89.4607,23642.0
2020-07-29 12:20:00,106.48,106.68,106.47,106.62,31687.0,89.5027,89.6708,89.4943,89.6204,31687.0
2020-07-29 12:30:00,106.62,106.62,106.32,106.61,25333.0,89.6204,89.6204,89.3682,89.612,25333.0
2020-07-29 12:40:00,106.63,107.05,106.63,106.98,28476.0,89.6288,89.9819,89.6288,89.923,28476.0
2020-07-29 12:50:00,107.0,107.1,106.86,106.89,26775.0,89.9398,90.0239,89.8221,89.8474,26775.0
2020-07-29 13:00:00,106.9,107.34,106.9,107.25,115047.0,89.8558,90.2256,89.8558,90.15,115047.0
2020-07-29 13:10:00,107.3,107.59,107.29,107.59,13647.0,90.192,90.4358,90.1836,90.4358,13647.0
2020-07-29 13:20:00,107.58,107.83,107.57,107.68,21423.0,90.4274,90.6375,90.4189,90.5114,21423.0
2020-07-29 13:30:00,107.7,107.73,107.21,107.22,24755.0,90.5282,90.5534,90.1163,90.1248,24755.0
2020-07-29 13:40:00,107.2,107.4,106.95,107.38,53596.0,90.1079,90.2761,89.8978,90.2592,53596.0
2020-07-29 13:50:00,107.48,107.93,107.42,107.93,37804.0,90.3433,90.7215,90.2929,90.7215,37804.0
2020-07-29 14:00:00,107.93,108.16,107.8,107.85,37444.0,90.7215,90.9149,90.6123,90.6543,37444.0
2020-07-29 14:10:00,107.82,107.82,107.4,107.69,15605.0,90.6291,90.6291,90.2761,90.5198,15605.0
2020-07-29 14:20:00,107.67,107.75,107.58,107.65,26511.0,90.503,90.5702,90.4274,90.4862,26511.0
2020-07-29 14:30:00,107.65,107.9,107.64,107.9,38843.0,90.4862,90.6963,90.4778,90.6963,38843.0
2020-07-29 14:40:00,107.93,108.1,107.86,108.0,62196.0,90.7215,90.8644,90.6627,90.7804,62196.0
2020-07-29 14:50:00,107.98,108.26,107.96,108.2,36496.0,90.7636,90.9989,90.7468,90.9485,36496.0
2020-07-29 15:00:00,108.22,108.34,107.95,108.34,24924.0,90.9653,91.0662,90.7384,91.0662,24924.0
2020-07-29 15:10:00,108.34,109.15,108.28,109.13,136869.0,91.0662,91.747,91.0157,91.7302,136869.0
2020-07-29 15:20:00,109.14,109.3,108.71,108.98,69476.0,91.7386,91.8731,91.3772,91.6041,69476.0
2020-07-29 15:30:00,108.95,109.15,108.81,108.83,52181.0,91.5789,91.747,91.4612,91.4781,52181.0
2020-07-29 15:40:00,108.84,109.13,108.72,109.13,92052.0,91.4865,91.7302,91.3856,91.7302,92052.0
2020-07-29 15:50:00,109.13,109.22,108.84,108.96,375769.0,91.7302,91.8059,91.4865,91.5873,375769.0
2020-07-30 09:30:00,106.45,106.62,105.11,105.2,58593.0,89.4775,89.6204,88.3512,88.4268,58593.0
2020-07-30 09:40:00,105.25,105.36,104.88,105.29,50408.0,88.4688,88.5613,88.1578,88.5025,50408.0
2020-07-30 09:50:00,105.2,105.28,104.9,104.98,80468.0,88.4268,88.4941,88.1747,88.2419,80468.0
2020-07-30 10:00:00,104.98,104.99,104.34,104.99,41558.0,88.2419,88.2503,87.7039,88.2503,41558.0
2020-07-30 10:10:00,104.95,105.6,104.86,105.6,45469.0,88.2167,88.763,88.141,88.763,45469.0
2020-07-30 10:20:00,105.54,105.63,105.09,105.19,15055.0,88.7126,88.7883,88.3344,88.4184,15055.0
2020-07-30 10:30:00,105.2,105.31,105.06,105.25,9912.0,88.4268,88.5193,88.3091,88.4688,9912.0
2020-07-30 10:40:00,105.23,105.31,104.79,104.85,20661.0,88.452,88.5193,88.0822,88.1326,20661.0
2020-07-30 10:50:00,104.85,105.19,104.84,105.19,18616.0,88.1326,88.4184,88.1242,88.4184,18616.0
2020-07-30 11:00:00,105.15,105.86,105.11,105.81,16577.0,88.3848,88.9816,88.3512,88.9396,16577.0
2020-07-30 11:10:00,105.85,106.22,105.83,105.88,16264.0,88.9732,89.2842,88.9564,88.9984,16264.0
2020-07-30 11:20:00,105.88,105.97,105.59,105.59,19761.0,88.9984,89.0741,88.7546,88.7546,19761.0
2020-07-30 11:30:00,105.51,105.82,105.27,105.48,20065.0,88.6874,88.948,88.4857,88.6622,20065.0
2020-07-30 11:40:00,105.48,105.71,105.39,105.4,12870.0,88.6622,88.8555,88.5865,88.5949,12870.0
2020-07-30 11:50:00,105.41,105.55,105.39,105.46,12896.0,88.6033,88.721,88.5865,88.6454,12896.0
2020-07-30 12:00:00,105.47,105.56,105.38,105.38,24072.0,88.6538,88.7294,88.5781,88.5781,24072.0
2020-07-30 12:10:00,105.3,105.91,105.3,105.79,17762.0,88.5109,89.0236,88.5109,88.9228,17762.0
2020-07-30 12:20:00,105.76,105.76,105.5,105.52,10847.0,88.8975,88.8975,88.679,88.6958,10847.0
2020-07-30 12:30:00,105.52,106.0,105.52,105.87,29084.0,88.6958,89.0993,88.6958,88.99,29084.0
2020-07-30 12:40:00,105.84,105.9,105.7,105.78,7542.0,88.9648,89.0152,88.8471,88.9143,7542.0
2020-07-30 12:50:00,105.81,106.13,105.77,106.02,27015.0,88.9396,89.2085,88.9059,89.1161,27015.0
2020-07-30 13:00:00,106.02,106.49,106.0,106.3,18279.0,89.1161,89.5111,89.0993,89.3514,18279.0
2020-07-30 13:10:00,106.31,106.48,106.2,106.36,16535.0,89.3598,89.5027,89.2674,89.4019,16535.0
2020-07-30 13:20:00,106.3,106.32,106.02,106.16,16191.0,89.3514,89.3682,89.1161,89.2338,16191.0
2020-07-30 13:30:00,106.11,106.27,106.02,106.02,17159.0,89.1917,89.3262,89.1161,89.1161,17159.0
2020-07-30 13:40:00,106.02,106.14,105.79,105.84,42741.0,89.1161,89.2169,88.9228,88.9648,42741.0
2020-07-30 13:50:00,105.85,105.95,105.75,105.84,16191.0,88.9732,89.0572,88.8891,88.9648,16191.0
2020-07-30 14:00:00,105.87,106.14,105.68,106.07,17972.0,88.99,89.2169,88.8303,89.1581,17972.0
2020-07-30 14:10:00,106.04,106.09,105.89,105.93,20706.0,89.1329,89.1749,89.0068,89.0404,20706.0
2020-07-30 14:20:00,105.93,106.03,105.74,105.81,22379.0,89.0404,89.1245,88.8807,88.9396,22379.0
2020-07-30 14:30:00,105.83,106.01,105.81,105.88,19970.0,88.9564,89.1077,88.9396,88.9984,19970.0
2020-07-30 14:40:00,105.91,106.12,105.9,106.08,27677.0,89.0236,89.2001,89.0152,89.1665,27677.0
2020-07-30 14:50:00,106.08,106.08,105.9,106.03,19851.0,89.1665,89.1665,89.0152,89.1245,19851.0
2020-07-30 15:00:00,106.05,106.2,105.95,106.09,41097.0,89.1413,89.2674,89.0572,89.1749,41097.0
2020-07-30 15:10:00,106.11,106.25,105.94,106.23,19036.0,89.1917,89.3094,89.0488,89.2926,19036.0
2020-07-30 15:20:00,106.22,106.41,106.06,106.41,23124.0,89.2842,89.4439,89.1497,89.4439,23124.0
2020-07-30 15:30:00,106.36,106.5,106.23,106.37,48190.0,89.4019,89.5195,89.2926,89.4103,48190.0
2020-07-30 15:40:00,106.4,106.51,106.27,106.46,54643.0,89.4355,89.528,89.3262,89.4859,54643.0
2020-07-30 15:50:00,106.45,106.53,106.23,106.3,119668.0,89.4775,89.5448,89.2926,89.3514,119668.0
2020-07-31 09:30:00,105.71,105.88,104.99,105.32,50439.0,88.8555,88.9984,88.2503,88.5277,50439.0
2020-07-31 09:40:00,105.41,105.41,104.85,105.17,38963.0,88.6033,88.6033,88.1326,88.4016,38963.0
2020-07-31 09:50:00,105.16,105.69,104.91,105.66,14542.0,88.3932,88.8387,88.1831,88.8135,14542.0
2020-07-31 10:00:00,105.41,105.67,104.95,105.05,24069.0,88.6033,88.8219,88.2167,88.3007,24069.0
2020-07-31 10:10:00,105.05,105.19,104.55,104.59,29359.0,88.3007,88.4184,87.8805,87.9141,29359.0
2020-07-31 10:20:00,104.5,104.8,104.23,104.47,10681.0,87.8384,88.0906,87.6115,87.8132,10681.0
2020-07-31 10:30:00,104.35,104.46,104.23,104.44,4403.0,87.7123,87.8048,87.6115,87.788,4403.0
2020-07-31 10:40:00,104.44,104.44,104.05,104.36,7292.0,87.788,87.788,87.4602,87.7208,7292.0
2020-07-31 10:50:00,104.33,104.83,104.33,104.83,22598.0,87.6955,88.1158,87.6955,88.1158,22598.0
2020-07-31 11:00:00,104.8,105.04,104.77,104.9,40814.0,88.0906,88.2923,88.0654,88.1747,40814.0
2020-07-31 11:10:00,104.9,105.25,104.71,105.22,45705.0,88.1747,88.4688,88.0149,88.4436,45705.0
2020-07-31 11:20:00,105.27,105.3,105.03,105.23,53379.0,88.4857,88.5109,88.2839,88.452,53379.0
2020-07-31 11:30:00,105.25,105.3,104.81,105.09,39421.0,88.4688,88.5109,88.099,88.3344,39421.0
2020-07-31 11:40:00,105.05,105.14,104.96,105.09,9564.0,88.3007,88.3764,88.2251,88.3344,9564.0
2020-07-31 11:50:00,105.12,105.18,104.83,104.83,14922.0,88.3596,88.41,88.1158,88.1158,14922.0
2020-07-31 12:00:00,104.85,104.97,104.6,104.75,11460.0,88.1326,88.2335,87.9225,88.0486,11460.0
2020-07-31 12:10:00,104.78,104.89,104.57,104.62,17155.0,88.0738,88.1662,87.8973,87.9393,17155.0
2020-07-31 12:20:00,104.62,105.04,104.57,105.04,14971.0,87.9393,88.2923,87.8973,88.2923,14971.0
2020-07-31 12:30:00,105.02,105.1,104.8,104.88,42965.0,88.2755,88.3428,88.0906,88.1578,42965.0
2020-07-31 12:40:00,104.91,105.04,104.8,104.84,30707.0,88.1831,88.2923,88.0906,88.1242,30707.0
2020-07-31 12:50:00,104.85,105.07,104.83,105.03,27469.0,88.1326,88.3175,88.1158,88.2839,27469.0
2020-07-31 13:00:00,104.95,105.07,104.85,104.99,15025.0,88.2167,88.3175,88.1326,88.2503,15025.0
2020-07-31 13:10:00,104.97,105.08,104.89,105.05,15647.0,88.2335,88.326,88.1662,88.3007,15647.0
2020-07-31 13:20:00,105.05,105.22,104.97,105.16,17707.0,88.3007,88.4436,88.2335,88.3932,17707.0
2020-07-31 13:30:00,105.24,105.29,105.12,105.18,9050.0,88.4604,88.5025,88.3596,88.41,9050.0
2020-07-31 13:40:00,105.18,105.41,105.18,105.38,8034.0,88.41,88.6033,88.41,88.5781,8034.0
2020-07-31 13:50:00,105.49,105.61,105.35,105.61,18261.0,88.6706,88.7715,88.5529,88.7715,18261.0
2020-07-31 14:00:00,105.63,105.72,105.4,105.43,15987.0,88.7883,88.8639,88.5949,88.6201,15987.0
2020-07-31 14:10:00,105.37,105.39,105.23,105.3,13193.0,88.5697,88.5865,88.452,88.5109,13193.0
2020-07-31 14:20:00,105.3,105.43,105.28,105.43,14283.0,88.5109,88.6201,88.4941,88.6201,14283.0
2020-07-31 14:30:00,105.45,105.69,105.44,105.54,17470.0,88.637,88.8387,88.6286,88.7126,17470.0
2020-07-31 14:40:00,105.54,105.7,105.43,105.59,13358.0,88.7126,88.8471,88.6201,88.7546,13358.0
2020-07-31 14:50:00,105.59,105.84,105.5,105.83,15542.0,88.7546,88.9648,88.679,88.9564,15542.0
2020-07-31 15:00:00,105.81,105.91,105.59,105.65,27361.0,88.9396,89.0236,88.7546,88.8051,27361.0
2020-07-31 15:10:00,105.68,105.72,105.42,105.44,25304.0,88.8303,88.8639,88.6117,88.6286,25304.0
2020-07-31 15:20:00,105.48,105.66,105.48,105.63,21041.0,88.6622,88.8135,88.6622,88.7883,21041.0
2020-07-31 15:30:00,105.62,105.86,105.62,105.77,35944.0,88.7799,88.9816,88.7799,88.9059,35944.0
2020-07-31 15:40:00,105.75,106.28,105.64,106.27,72915.0,88.8891,89.3346,88.7967,89.3262,72915.0
2020-07-31 15:50:00,106.27,106.78,106.12,106.67,167618.0,89.3262,89.7549,89.2001,89.6624,167618.0
2020-08-03 09:30:00,106.54,106.83,105.3,105.48,66095.0,89.5532,89.7969,88.5109,88.6622,66095.0
2020-08-03 09:40:00,105.48,106.02,105.46,105.96,29209.0,88.6622,89.1161,88.6454,89.0656,29209.0
2020-08-03 09:50:00,106.0,106.27,105.93,106.01,33487.0,89.0993,89.3262,89.0404,89.1077,33487.0
2020-08-03 10:00:00,106.01,107.01,105.97,107.01,97299.0,89.1077,89.9482,89.0741,89.9482,97299.0
2020-08-03 10:10:00,107.01,107.5,107.01,107.25,38112.0,89.9482,90.3601,89.9482,90.15,38112.0
2020-08-03 10:20:00,107.26,107.45,107.0,107.1,24022.0,90.1584,90.3181,89.9398,90.0239,24022.0
2020-08-03 10:30:00,107.14,107.34,107.0,107.03,22110.0,90.0575,90.2256,89.9398,89.965,22110.0
2020-08-03 10:40:00,107.05,107.18,106.74,106.8,20741.0,89.9819,90.0911,89.7213,89.7717,20741.0
2020-08-03 10:50:00,106.82,106.88,106.63,106.81,38979.0,89.7885,89.839,89.6288,89.7801,38979.0
2020-08-03 11:00:00,106.83,106.9,106.41,106.41,32421.0,89.7969,89.8558,89.4439,89.4439,32421.0
2020-08-03 11:10:00,106.41,106.79,106.33,106.65,18774.0,89.4439,89.7633,89.3767,89.6456,18774.0
2020-08-03 11:20:00,106.72,107.07,106.68,107.06,23427.0,89.7045,89.9987,89.6708,89.9903,23427.0
2020-08-03 11:30:00,107.06,107.32,107.0,107.29,49196.0,89.9903,90.2088,89.9398,90.1836,49196.0
2020-08-03 11:40:00,107.3,107.6,107.19,107.25,21837.0,90.192,90.4442,90.0995,90.15,21837.0
2020-08-03 11:50:00,107.27,107.27,107.05,107.07,14806.0,90.1668,90.1668,89.9819,89.9987,14806.0
2020-08-03 12:00:00,107.09,107.18,106.9,107.14,11643.0,90.0155,90.0911,89.8558,90.0575,11643.0
2020-08-03 12:10:00,107.12,107.3,107.12,107.22,12181.0,90.0407,90.192,90.0407,90.1248,12181.0
2020-08-03 12:20:00,107.21,107.25,106.92,106.92,20655.0,90.1163,90.15,89.8726,89.8726,20655.0
2020-08-03 12:30:00,106.91,107.0,106.75,106.8,8629.0,89.8642,89.9398,89.7297,89.7717,8629.0
2020-08-03 12:40:00,106.82,107.02,106.81,106.98,9590.0,89.7885,89.9566,89.7801,89.923,9590.0
2020-08-03 12:50:00,106.99,107.04,106.75,106.79,15488.0,89.9314,89.9734,89.7297,89.7633,15488.0
2020-08-03 13:00:00,106.81,106.85,106.59,106.61,16377.0,89.7801,89.8137,89.5952,89.612,16377.0
2020-08-03 13:10:00,106.63,106.69,106.49,106.49,26763.0,89.6288,89.6793,89.5111,89.5111,26763.0
2020-08-03 13:20:00,106.46,106.81,106.37,106.73,38973.0,89.4859,89.7801,89.4103,89.7129,38973.0
2020-08-03 13:30:00,106.75,106.91,106.68,106.91,40378.0,89.7297,89.8642,89.6708,89.8642,40378.0
2020-08-03 13:40:00,106.87,106.91,106.49,106.49,15206.0,89.8306,89.8642,89.5111,89.5111,15206.0
2020-08-03 13:50:00,106.53,106.68,106.48,106.68,19749.0,89.5448,89.6708,89.5027,89.6708,19749.0
2020-08-03 14:00:00,106.66,106.76,106.44,106.5,26378.0,89.654,89.7381,89.4691,89.5195,26378.0
2020-08-03 14:10:00,106.55,106.57,106.38,106.51,21050.0,89.5616,89.5784,89.4187,89.528,21050.0
2020-08-03 14:20:00,106.51,106.75,106.51,106.69,10706.0,89.528,89.7297,89.528,89.6793,10706.0
2020-08-03 14:30:00,106.67,106.79,106.58,106.58,21167.0,89.6624,89.7633,89.5868,89.5868,21167.0
2020-08-03 14:40:00,106.62,106.74,106.58,106.68,13764.0,89.6204,89.7213,89.5868,89.6708,13764.0
2020-08-03 14:50:00,106.65,106.7,106.54,106.66,17170.0,89.6456,89.6877,89.5532,89.654,17170.0
2020-08-03 15:00:00,106.66,106.68,106.42,106.48,21707.0,89.654,89.6708,89.4523,89.5027,21707.0
2020-08-03 15:10:00,106.49,106.54,106.35,106.38,43258.0,89.5111,89.5532,89.3935,89.4187,43258.0
2020-08-03 15:20:00,106.38,106.46,106.33,106.43,54241.0,89.4187,89.4859,89.3767,89.4607,54241.0
2020-08-03 15:30:00,106.44,106.54,106.1,106.15,51694.0,89.4691,89.5532,89.1833,89.2254,51694.0
2020-08-03 15:40:00,106.13,106.18,105.91,106.01,74811.0,89.2085,89.2506,89.0236,89.1077,74811.0
2020-08-03 15:50:00,106.0,106.03,105.76,105.96,202992.0,89.0993,89.1245,88.8975,89.0656,202992.0
2020-08-04 09:30:00,105.93,106.14,105.24,105.77,62952.0,89.0404,89.2169,88.4604,88.9059,62952.0
2020-08-04 09:40:00,105.75,105.76,105.14,105.27,22231.0,88.8891,88.8975,88.3764,88.4857,22231.0
2020-08-04 09:50:00,105.13,105.5,105.12,105.33,18905.0,88.368,88.679,88.3596,88.5361,18905.0
2020-08-04 10:00:00,105.33,105.4,104.98,105.38,28064.0,88.5361,88.5949,88.2419,88.5781,28064.0
2020-08-04 10:10:00,105.38,105.79,105.37,105.6,17528.0,88.5781,88.9228,88.5697,88.763,17528.0
2020-08-04 10:20:00,105.49,105.6,105.26,105.31,15115.0,88.6706,88.763,88.4773,88.5193,15115.0
2020-08-04 10:30:00,105.31,105.38,105.09,105.32,16093.0,88.5193,88.5781,88.3344,88.5277,16093.0
2020-08-04 10:40:00,105.37,105.54,105.33,105.54,18749.0,88.5697,88.7126,88.5361,88.7126,18749.0
2020-08-04 10:50:00,105.57,105.92,105.57,105.8,37427.0,88.7378,89.032,88.7378,88.9312,37427.0
2020-08-04 11:00:00,105.8,105.84,105.48,105.52,23525.0,88.9312,88.9648,88.6622,88.6958,23525.0
2020-08-04 11:10:00,105.52,105.7,105.28,105.29,19777.0,88.6958,88.8471,88.4941,88.5025,19777.0
2020-08-04 11:20:00,105.29,105.5,105.21,105.44,23778.0,88.5025,88.679,88.4352,88.6286,23778.0
2020-08-04 11:30:00,105.42,105.48,105.2,105.44,17786.0,88.6117,88.6622,88.4268,88.6286,17786.0
2020-08-04 11:40:00,105.43,105.5,105.36,105.39,13601.0,88.6201,88.679,88.5613,88.5865,13601.0
2020-08-04 11:50:00,105.4,105.44,105.18,105.18,12994.0,88.5949,88.6286,88.41,88.41,12994.0
2020-08-04 12:00:00,105.23,105.28,105.15,105.16,19692.0,88.452,88.4941,88.3848,88.3932,19692.0
2020-08-04 12:10:00,105.2,105.21,105.01,105.16,15670.0,88.4268,88.4352,88.2671,88.3932,15670.0
2020-08-04 12:20:00,105.15,105.15,104.95,104.95,55986.0,88.3848,88.3848,88.2167,88.2167,55986.0
2020-08-04 12:30:00,104.97,105.12,104.83,104.9,26675.0,88.2335,88.3596,88.1158,88.1747,26675.0
2020-08-04 12:40:00,104.87,105.11,104.87,105.11,14147.0,88.1494,88.3512,88.1494,88.3512,14147.0
2020-08-04 12:50:00,105.1,105.28,104.97,105.25,126634.0,88.3428,88.4941,88.2335,88.4688,126634.0
2020-08-04 13:00:00,105.26,105.26,104.95,105.0,37136.0,88.4773,88.4773,88.2167,88.2587,37136.0
2020-08-04 13:10:00,105.04,105.29,105.01,105.29,23726.0,88.2923,88.5025,88.2671,88.5025,23726.0
2020-08-04 13:20:00,105.35,105.53,105.33,105.53,19286.0,88.5529,88.7042,88.5361,88.7042,19286.0
2020-08-04 13:30:00,105.49,105.49,105.36,105.4,15437.0,88.6706,88.6706,88.5613,88.5949,15437.0
2020-08-04 13:40:00,105.44,105.44,105.25,105.26,11488.0,88.6286,88.6286,88.4688,88.4773,11488.0
2020-08-04 13:50:00,105.25,105.29,105.15,105.22,12086.0,88.4688,88.5025,88.3848,88.4436,12086.0
2020-08-04 14:00:00,105.23,105.3,105.12,105.12,17892.0,88.452,88.5109,88.3596,88.3596,17892.0
2020-08-04 14:10:00,105.12,105.29,105.09,105.18,11660.0,88.3596,88.5025,88.3344,88.41,11660.0
2020-08-04 14:20:00,105.19,105.19,104.9,105.0,21069.0,88.4184,88.4184,88.1747,88.2587,21069.0
2020-08-04 14:30:00,104.99,105.09,104.94,105.01,35333.0,88.2503,88.3344,88.2083,88.2671,35333.0
2020-08-04 14:40:00,105.02,105.22,105.02,105.15,15269.0,88.2755,88.4436,88.2755,88.3848,15269.0
2020-08-04 14:50:00,105.15,105.47,105.15,105.47,16596.0,88.3848,88.6538,88.3848,88.6538,16596.0
2020-08-04 15:00:00,105.46,105.51,105.26,105.26,11155.0,88.6454,88.6874,88.4773,88.4773,11155.0
2020-08-04 15:10:00,105.26,105.4,105.25,105.36,13076.0,88.4773,88.5949,88.4688,88.5613,13076.0
2020-08-04 15:20:00,105.38,105.46,105.15,105.16,28432.0,88.5781,88.6454,88.3848,88.3932,28432.0
2020-08-04 15:30:00,105.14,105.15,104.96,105.02,71573.0,88.3764,88.3848,88.2251,88.2755,71573.0
2020-08-04 15:40:00,105.02,105.21,104.97,105.19,61208.0,88.2755,88.4352,88.2335,88.4184,61208.0
2020-08-04 15:50:00,105.29,105.35,105.04,105.34,84859.0,88.5025,88.5529,88.2923,88.5445,84859.0
2020-08-05 09:30:00,106.19,106.38,105.84,106.15,184215.0,89.259,89.4187,88.9648,89.2254,184215.0
2020-08-05 09:40:00,106.15,106.78,105.92,105.92,80417.0,89.2254,89.7549,89.032,89.032,80417.0
2020-08-05 09:50:00,105.94,105.99,105.44,105.74,43312.0,89.0488,89.0909,88.6286,88.8807,43312.0
2020-08-05 10:00:00,105.76,106.15,105.71,106.07,41613.0,88.8975,89.2254,88.8555,89.1581,41613.0
2020-08-05 10:10:00,106.06,106.1,105.59,105.74,22250.0,89.1497,89.1833,88.7546,88.8807,22250.0
2020-08-05 10:20:00,105.66,105.89,105.36,105.61,33768.0,88.8135,89.0068,88.5613,88.7715,33768.0
2020-08-05 10:30:00,105.56,105.81,105.49,105.55,23077.0,88.7294,88.9396,88.6706,88.721,23077.0
2020-08-05 10:40:00,105.56,105.92,105.55,105.91,22395.0,88.7294,89.032,88.721,89.0236,22395.0
2020-08-05 10:50:00,105.94,106.05,105.84,105.9,24340.0,89.0488,89.1413,88.9648,89.0152,24340.0
2020-08-05 11:00:00,105.91,106.16,105.91,105.95,31074.0,89.0236,89.2338,89.0236,89.0572,31074.0
2020-08-05 11:10:00,105.94,106.1,105.79,105.99,19223.0,89.0488,89.1833,88.9228,89.0909,19223.0
2020-08-05 11:20:00,105.96,106.04,105.83,105.98,12180.0,89.0656,89.1329,88.9564,89.0825,12180.0
2020-08-05 11:30:00,105.98,106.08,105.84,105.91,14203.0,89.0825,89.1665,88.9648,89.0236,14203.0
2020-08-05 11:40:00,105.92,106.0,105.77,105.98,53103.0,89.032,89.0993,88.9059,89.0825,53103.0
2020-08-05 11:50:00,105.95,105.95,105.72,105.88,8272.0,89.0572,89.0572,88.8639,88.9984,8272.0
2020-08-05 12:00:00,105.87,106.02,105.76,105.91,35299.0,88.99,89.1161,88.8975,89.0236,35299.0
2020-08-05 12:10:00,105.88,105.94,105.81,105.82,10942.0,88.9984,89.0488,88.9396,88.948,10942.0
2020-08-05 12:20:00,105.81,105.9,105.73,105.88,9340.0,88.9396,89.0152,88.8723,88.9984,9340.0
2020-08-05 12:30:00,105.86,105.87,105.67,105.79,47568.0,88.9816,88.99,88.8219,88.9228,47568.0
2020-08-05 12:40:00,105.82,105.98,105.74,105.93,7163.0,88.948,89.0825,88.8807,89.0404,7163.0
2020-08-05 12:50:00,105.95,106.02,105.89,105.99,14763.0,89.0572,89.1161,89.0068,89.0909,14763.0
2020-08-05 13:00:00,105.98,106.2,105.95,106.04,20763.0,89.0825,89.2674,89.0572,89.1329,20763.0
2020-08-05 13:10:00,106.04,106.16,106.02,106.16,45441.0,89.1329,89.2338,89.1161,89.2338,45441.0
2020-08-05 13:20:00,106.17,106.28,106.11,106.28,25427.0,89.2422,89.3346,89.1917,89.3346,25427.0
2020-08-05 13:30:00,106.27,106.34,106.16,106.2,10741.0,89.3262,89.3851,89.2338,89.2674,10741.0
2020-08-05 13:40:00,106.21,106.28,106.17,106.21,46498.0,89.2758,89.3346,89.2422,89.2758,46498.0
2020-08-05 13:50:00,106.19,106.25,106.12,106.16,10017.0,89.259,89.3094,89.2001,89.2338,10017.0
2020-08-05 14:00:00,106.15,106.38,106.15,106.36,78462.0,89.2254,89.4187,89.2254,89.4019,78462.0
2020-08-05 14:10:00,106.38,106.45,106.32,106.39,172133.0,89.4187,89.4775,89.3682,89.4271,172133.0
2020-08-05 14:20:00,106.41,106.5,106.35,106.45,18201.0,89.4439,89.5195,89.3935,89.4775,18201.0
2020-08-05 14:30:00,106.48,106.57,106.37,106.47,135750.0,89.5027,89.5784,89.4103,89.4943,135750.0
2020-08-05 14:40:00,106.46,106.56,106.09,106.1,23210.0,89.4859,89.57,89.1749,89.1833,23210.0
2020-08-05 14:50:00,106.12,106.24,106.06,106.12,13526.0,89.2001,89.301,89.1497,89.2001,13526.0
2020-08-05 15:00:00,106.16,106.32,106.13,106.27,12877.0,89.2338,89.3682,89.2085,89.3262,12877.0
2020-08-05 15:10:00,106.27,106.41,106.25,106.39,30503.0,89.3262,89.4439,89.3094,89.4271,30503.0
2020-08-05 15:20:00,106.45,106.5,106.31,106.37,39860.0,89.4775,89.5195,89.3598,89.4103,39860.0
2020-08-05 15:30:00,106.37,106.44,106.33,106.33,101035.0,89.4103,89.4691,89.3767,89.3767,101035.0
2020-08-05 15:40:00,106.36,106.39,106.17,106.22,73793.0,89.4019,89.4271,89.2422,89.2842,73793.0
2020-08-05 15:50:00,106.25,106.7,106.21,106.54,104916.0,89.3094,89.6877,89.2758,89.5532,104916.0
2020-08-06 09:30:00,105.93,106.47,105.65,106.41,55748.0,89.0404,89.4943,88.8051,89.4439,55748.0
2020-08-06 09:40:00,106.31,106.75,106.18,106.68,22169.0,89.3598,89.7297,89.2506,89.6708,22169.0
2020-08-06 09:50:00,106.7,107.15,106.61,107.08,50687.0,89.6877,90.0659,89.612,90.0071,50687.0
2020-08-06 10:00:00,107.06,107.38,106.75,106.75,14333.0,89.9903,90.2592,89.7297,89.7297,14333.0
2020-08-06 10:10:00,106.83,107.05,106.73,106.84,21090.0,89.7969,89.9819,89.7129,89.8053,21090.0
2020-08-06 10:20:00,106.88,107.3,106.84,107.29,12607.0,89.839,90.192,89.8053,90.1836,12607.0
2020-08-06 10:30:00,107.26,107.29,106.58,106.59,25676.0,90.1584,90.1836,89.5868,89.5952,25676.0
2020-08-06 10:40:00,106.55,106.62,106.29,106.5,26287.0,89.5616,89.6204,89.343,89.5195,26287.0
2020-08-06 10:50:00,106.43,106.68,106.31,106.48,8626.0,89.4607,89.6708,89.3598,89.5027,8626.0
2020-08-06 11:00:00,106.49,106.49,106.09,106.09,16570.0,89.5111,89.5111,89.1749,89.1749,16570.0
2020-08-06 11:10:00,106.13,106.2,105.96,106.05,30366.0,89.2085,89.2674,89.0656,89.1413,30366.0
2020-08-06 11:20:00,106.08,106.3,106.02,106.24,14956.0,89.1665,89.3514,89.1161,89.301,14956.0
2020-08-06 11:30:00,106.23,106.24,106.01,106.03,36558.0,89.2926,89.301,89.1077,89.1245,36558.0
2020-08-06 11:40:00,105.99,106.23,105.85,106.23,17162.0,89.0909,89.2926,88.9732,89.2926,17162.0
2020-08-06 11:50:00,106.22,106.43,106.14,106.34,25559.0,89.2842,89.4607,89.2169,89.3851,25559.0
2020-08-06 12:00:00,106.33,106.41,106.1,106.23,47664.0,89.3767,89.4439,89.1833,89.2926,47664.0
2020-08-06 12:10:00,106.22,106.32,106.18,106.23,20179.0,89.2842,89.3682,89.2506,89.2926,20179.0
2020-08-06 12:20:00,106.25,106.29,106.11,106.26,19458.0,89.3094,89.343,89.1917,89.3178,19458.0
2020-08-06 12:30:00,106.26,106.37,106.2,106.27,10819.0,89.3178,89.4103,89.2674,89.3262,10819.0
2020-08-06 12:40:00,106.27,106.37,106.17,106.3,18374.0,89.3262,89.4103,89.2422,89.3514,18374.0
2020-08-06 12:50:00,106.28,106.37,106.18,106.3,86462.0,89.3346,89.4103,89.2506,89.3514,86462.0
2020-08-06 13:00:00,106.36,106.48,106.31,106.33,11567.0,89.4019,89.5027,89.3598,89.3767,11567.0
2020-08-06 13:10:00,106.31,106.43,106.3,106.37,8527.0,89.3598,89.4607,89.3514,89.4103,8527.0
2020-08-06 13:20:00,106.37,106.51,106.26,106.39,22844.0,89.4103,89.528,89.3178,89.4271,22844.0
2020-08-06 13:30:00,106.36,106.36,106.22,106.22,5222.0,89.4019,89.4019,89.2842,89.2842,5222.0
2020-08-06 13:40:00,106.22,106.48,106.22,106.39,11154.0,89.2842,89.5027,89.2842,89.4271,11154.0
2020-08-06 13:50:00,106.4,106.4,106.28,106.32,36283.0,89.4355,89.4355,89.3346,89.3682,36283.0
2020-08-06 14:00:00,106.36,106.64,106.35,106.56,15228.0,89.4019,89.6372,89.3935,89.57,15228.0
2020-08-06 14:10:00,106.55,106.69,106.5,106.65,34230.0,89.5616,89.6793,89.5195,89.6456,34230.0
2020-08-06 14:20:00,106.62,106.87,106.62,106.84,11396.0,89.6204,89.8306,89.6204,89.8053,11396.0
2020-08-06 14:30:00,106.81,107.0,106.77,107.0,7946.0,89.7801,89.9398,89.7465,89.9398,7946.0
2020-08-06 14:40:00,106.94,107.14,106.89,106.94,91389.0,89.8894,90.0575,89.8474,89.8894,91389.0
2020-08-06 14:50:00,106.95,106.95,106.74,106.8,12860.0,89.8978,89.8978,89.7213,89.7717,12860.0
2020-08-06 15:00:00,106.8,106.85,106.67,106.71,10678.0,89.7717,89.8137,89.6624,89.6961,10678.0
2020-08-06 15:10:00,106.68,106.86,106.67,106.85,17196.0,89.6708,89.8221,89.6624,89.8137,17196.0
2020-08-06 15:20:00,106.85,106.87,106.7,106.84,16530.0,89.8137,89.8306,89.6877,89.8053,16530.0
2020-08-06 15:30:00,106.86,107.06,106.82,107.01,38707.0,89.8221,89.9903,89.7885,89.9482,38707.0
2020-08-06 15:40:00,107.0,107.01,106.89,106.99,62004.0,89.9398,89.9482,89.8474,89.9314,62004.0
2020-08-06 15:50:00,106.96,107.07,106.73,107.03,139134.0,89.9062,89.9987,89.7129,89.965,139134.0
2020-08-07 09:30:00,105.83,106.64,105.81,106.22,44516.0,88.9564,89.6372,88.9396,89.2842,44516.0
2020-08-07 09:40:00,106.21,106.3,106.04,106.08,8308.0,89.2758,89.3514,89.1329,89.1665,8308.0
2020-08-07 09:50:00,106.08,106.63,106.05,106.61,33241.0,89.1665,89.6288,89.1413,89.612,33241.0
2020-08-07 10:00:00,106.52,106.87,106.44,106.54,5101.0,89.5364,89.8306,89.4691,89.5532,5101.0
2020-08-07 10:10:00,106.55,106.76,106.22,106.23,8839.0,89.5616,89.7381,89.2842,89.2926,8839.0
2020-08-07 10:20:00,106.26,106.56,106.12,106.56,11073.0,89.3178,89.57,89.2001,89.57,11073.0
2020-08-07 10:30:00,106.55,106.83,106.52,106.8,9228.0,89.5616,89.7969,89.5364,89.7717,9228.0
2020-08-07 10:40:00,106.8,107.0,106.65,106.66,24028.0,89.7717,89.9398,89.6456,89.654,24028.0
2020-08-07 10:50:00,106.74,106.78,106.51,106.68,19096.0,89.7213,89.7549,89.528,89.6708,19096.0
2020-08-07 11:00:00,106.64,107.06,106.63,106.96,28866.0,89.6372,89.9903,89.6288,89.9062,28866.0
2020-08-07 11:10:00,106.99,107.1,106.84,106.95,9665.0,89.9314,90.0239,89.8053,89.8978,9665.0
2020-08-07 11:20:00,106.98,107.07,106.82,107.02,26740.0,89.923,89.9987,89.7885,89.9566,26740.0
2020-08-07 11:30:00,106.99,107.01,106.86,106.99,13125.0,89.9314,89.9482,89.8221,89.9314,13125.0
2020-08-07 11:40:00,107.0,107.05,106.91,106.95,11193.0,89.9398,89.9819,89.8642,89.8978,11193.0
2020-08-07 11:50:00,106.95,107.06,106.94,106.95,11572.0,89.8978,89.9903,89.8894,89.8978,11572.0
2020-08-07 12:00:00,106.94,107.25,106.87,107.15,23126.0,89.8894,90.15,89.8306,90.0659,23126.0
2020-08-07 12:10:00,107.16,107.51,107.15,107.35,63340.0,90.0743,90.3685,90.0659,90.234,63340.0
2020-08-07 12:20:00,107.38,107.98,107.38,107.9,103749.0,90.2592,90.7636,90.2592,90.6963,103749.0
2020-08-07 12:30:00,107.86,107.97,107.68,107.93,29657.0,90.6627,90.7552,90.5114,90.7215,29657.0
2020-08-07 12:40:00,107.93,108.63,107.92,108.54,121080.0,90.7215,91.3099,90.7131,91.2343,121080.0
2020-08-07 12:50:00,108.52,108.69,108.41,108.69,13535.0,91.2175,91.3604,91.125,91.3604,13535.0
2020-08-07 13:00:00,108.64,108.77,108.36,108.43,19737.0,91.3183,91.4276,91.083,91.1418,19737.0
2020-08-07 13:10:00,108.44,108.98,108.36,108.94,18716.0,91.1502,91.6041,91.083,91.5705,18716.0
2020-08-07 13:20:00,108.96,109.48,108.72,109.48,77646.0,91.5873,92.0244,91.3856,92.0244,77646.0
2020-08-07 13:30:00,109.44,109.7,109.17,109.34,100131.0,91.9908,92.2093,91.7638,91.9067,100131.0
2020-08-07 13:40:00,109.26,109.57,109.25,109.3,58561.0,91.8395,92.1001,91.8311,91.8731,58561.0
2020-08-07 13:50:00,109.31,109.34,108.97,109.01,83404.0,91.8815,91.9067,91.5957,91.6294,83404.0
2020-08-07 14:00:00,109.03,109.22,108.86,109.11,43517.0,91.6462,91.8059,91.5033,91.7134,43517.0
2020-08-07 14:10:00,109.16,109.38,108.98,109.07,85467.0,91.7554,91.9404,91.6041,91.6798,85467.0
2020-08-07 14:20:00,109.08,109.15,108.69,108.89,78149.0,91.6882,91.747,91.3604,91.5285,78149.0
2020-08-07 14:30:00,108.89,109.08,108.68,108.98,59297.0,91.5285,91.6882,91.352,91.6041,59297.0
2020-08-07 14:40:00,108.96,109.12,108.95,109.0,89688.0,91.5873,91.7218,91.5789,91.6209,89688.0
2020-08-07 14:50:00,108.94,109.07,108.85,109.04,36994.0,91.5705,91.6798,91.4949,91.6546,36994.0
2020-08-07 15:00:00,108.99,109.4,108.95,109.29,26078.0,91.6125,91.9572,91.5789,91.8647,26078.0
2020-08-07 15:10:00,109.31,109.36,108.92,109.08,29858.0,91.8815,91.9235,91.5537,91.6882,29858.0
2020-08-07 15:20:00,109.09,109.12,108.85,108.93,35839.0,91.6966,91.7218,91.4949,91.5621,35839.0
2020-08-07 15:30:00,108.93,108.94,108.7,108.91,39257.0,91.5621,91.5705,91.3688,91.5453,39257.0
2020-08-07 15:40:00,108.92,109.33,108.9,109.32,101080.0,91.5537,91.8983,91.5369,91.8899,101080.0
2020-08-07 15:50:00,109.38,110.03,109.3,109.73,311959.0,91.9404,92.4867,91.8731,92.2346,311959.0
2020-08-10 09:30:00,110.15,110.81,109.84,109.94,51134.0,92.5876,93.1424,92.327,92.4111,51134.0
2020-08-10 09:40:00,110.09,110.77,110.02,110.48,12580.0,92.5372,93.1087,92.4783,92.865,12580.0
2020-08-10 09:50:00,110.48,111.23,110.47,111.23,26708.0,92.865,93.4954,92.8566,93.4954,26708.0
2020-08-10 10:00:00,111.12,111.4,110.96,111.2,64864.0,93.4029,93.6383,93.2684,93.4702,64864.0
2020-08-10 10:10:00,111.19,111.49,110.91,111.4,77647.0,93.4618,93.7139,93.2264,93.6383,77647.0
2020-08-10 10:20:00,111.32,111.33,110.73,111.02,62985.0,93.571,93.5794,93.0751,93.3189,62985.0
2020-08-10 10:30:00,111.01,111.5,110.9,111.5,66006.0,93.3105,93.7223,93.218,93.7223,66006.0
2020-08-10 10:40:00,111.52,111.61,111.16,111.35,21499.0,93.7392,93.8148,93.4366,93.5963,21499.0
2020-08-10 10:50:00,111.27,111.44,110.94,110.96,18992.0,93.529,93.6719,93.2516,93.2684,18992.0
2020-08-10 11:00:00,110.98,111.1,110.78,110.93,62525.0,93.2853,93.3861,93.1171,93.2432,62525.0
2020-08-10 11:10:00,110.98,111.29,110.77,111.25,20995.0,93.2853,93.5458,93.1087,93.5122,20995.0
2020-08-10 11:20:00,111.25,111.28,110.93,110.99,20315.0,93.5122,93.5374,93.2432,93.2937,20315.0
2020-08-10 11:30:00,111.0,111.11,110.79,110.89,9050.0,93.3021,93.3945,93.1255,93.2096,9050.0
2020-08-10 11:40:00,110.86,111.31,110.86,111.19,9665.0,93.1844,93.5626,93.1844,93.4618,9665.0
2020-08-10 11:50:00,111.1,111.26,111.03,111.06,9076.0,93.3861,93.5206,93.3273,93.3525,9076.0
2020-08-10 12:00:00,111.03,111.1,110.56,110.58,17009.0,93.3273,93.3861,92.9322,92.949,17009.0
2020-08-10 12:10:00,110.59,110.76,110.23,110.34,16122.0,92.9574,93.1003,92.6548,92.7473,16122.0
2020-08-10 12:20:00,110.36,110.62,110.34,110.36,14034.0,92.7641,92.9827,92.7473,92.7641,14034.0
2020-08-10 12:30:00,110.37,110.44,110.2,110.29,13288.0,92.7725,92.8314,92.6296,92.7053,13288.0
2020-08-10 12:40:00,110.27,110.41,109.9,109.91,21137.0,92.6885,92.8061,92.3774,92.3859,21137.0
2020-08-10 12:50:00,109.91,109.99,109.7,109.99,26389.0,92.3859,92.4531,92.2093,92.4531,26389.0
2020-08-10 13:00:00,110.02,110.16,109.85,109.86,9315.0,92.4783,92.596,92.3354,92.3438,9315.0
2020-08-10 13:10:00,109.83,109.88,109.47,109.48,13065.0,92.3186,92.3606,92.016,92.0244,13065.0
2020-08-10 13:20:00,109.5,109.64,109.38,109.58,16514.0,92.0412,92.1589,91.9404,92.1085,16514.0
2020-08-10 13:30:00,109.58,109.91,109.58,109.85,16429.0,92.1085,92.3859,92.1085,92.3354,16429.0
2020-08-10 13:40:00,109.87,110.09,109.8,110.08,13126.0,92.3522,92.5372,92.2934,92.5287,13126.0
2020-08-10 13:50:00,110.09,110.13,109.93,109.98,12089.0,92.5372,92.5708,92.4027,92.4447,12089.0
2020-08-10 14:00:00,109.97,110.06,109.78,109.82,13935.0,92.4363,92.5119,92.2766,92.3102,13935.0
2020-08-10 14:10:00,109.83,109.92,109.68,109.92,25293.0,92.3186,92.3943,92.1925,92.3943,25293.0
2020-08-10 14:20:00,109.95,110.04,109.75,109.87,18412.0,92.4195,92.4951,92.2514,92.3522,18412.0
2020-08-10 14:30:00,109.84,110.03,109.81,109.98,13007.0,92.327,92.4867,92.3018,92.4447,13007.0
2020-08-10 14:40:00,109.98,110.05,109.83,110.05,37015.0,92.4447,92.5035,92.3186,92.5035,37015.0
2020-08-10 14:50:00,110.07,110.11,109.83,109.95,47388.0,92.5203,92.554,92.3186,92.4195,47388.0
2020-08-10 15:00:00,109.95,110.32,109.84,110.31,25058.0,92.4195,92.7305,92.327,92.7221,25058.0
2020-08-10 15:10:00,110.29,110.3,110.05,110.27,17459.0,92.7053,92.7137,92.5035,92.6885,17459.0
2020-08-10 15:20:00,110.27,110.46,110.2,110.33,20822.0,92.6885,92.8482,92.6296,92.7389,20822.0
2020-08-10 15:30:00,110.31,110.39,109.97,110.01,51439.0,92.7221,92.7893,92.4363,92.4699,51439.0
2020-08-10 15:40:00,110.01,110.07,109.83,109.85,52290.0,92.4699,92.5203,92.3186,92.3354,52290.0
2020-08-10 15:50:00,109.85,109.89,109.51,109.63,248378.0,92.3354,92.369,92.0496,92.1505,248378.0
2020-08-11 09:30:00,112.74,115.07,112.3,114.07,255787.0,94.7646,96.7231,94.3948,95.8826,255787.0
2020-08-11 09:40:00,114.15,114.38,113.43,113.52,88825.0,95.9498,96.1432,95.3446,95.4203,88825.0
2020-08-11 09:50:00,113.49,113.95,113.44,113.62,66142.0,95.3951,95.7817,95.353,95.5043,66142.0
2020-08-11 10:00:00,113.66,114.19,113.47,113.51,64040.0,95.538,95.9834,95.3782,95.4119,64040.0
2020-08-11 10:10:00,113.48,114.3,113.48,114.23,153293.0,95.3867,96.0759,95.3867,96.0171,153293.0
2020-08-11 10:20:00,114.23,114.37,113.87,114.16,94548.0,96.0171,96.1347,95.7145,95.9582,94548.0
2020-08-11 10:30:00,114.16,115.2,114.08,114.86,96079.0,95.9582,96.8324,95.891,96.5466,96079.0
2020-08-11 10:40:00,114.8,115.3,114.76,114.76,47006.0,96.4962,96.9165,96.4626,96.4626,47006.0
2020-08-11 10:50:00,114.83,115.11,114.36,114.44,37914.0,96.5214,96.7568,96.1263,96.1936,37914.0
2020-08-11 11:00:00,114.49,114.52,114.09,114.09,42427.0,96.2356,96.2608,95.8994,95.8994,42427.0
2020-08-11 11:10:00,114.09,114.44,113.94,114.35,22929.0,95.8994,96.1936,95.7733,96.1179,22929.0
2020-08-11 11:20:00,114.28,114.3,113.46,113.57,18786.0,96.0591,96.0759,95.3698,95.4623,18786.0
2020-08-11 11:30:00,113.51,114.04,113.5,113.66,13363.0,95.4119,95.8574,95.4035,95.538,13363.0
2020-08-11 11:40:00,113.71,114.01,113.71,113.79,38262.0,95.58,95.8321,95.58,95.6472,38262.0
2020-08-11 11:50:00,113.78,113.89,113.7,113.83,23607.0,95.6388,95.7313,95.5716,95.6808,23607.0
2020-08-11 12:00:00,113.86,113.87,113.6,113.66,31525.0,95.7061,95.7145,95.4875,95.538,31525.0
2020-08-11 12:10:00,113.65,113.8,113.62,113.75,27337.0,95.5295,95.6556,95.5043,95.6136,27337.0
2020-08-11 12:20:00,113.77,113.92,113.68,113.83,24662.0,95.6304,95.7565,95.5548,95.6808,24662.0
2020-08-11 12:30:00,113.8,113.95,113.67,113.8,20808.0,95.6556,95.7817,95.5464,95.6556,20808.0
2020-08-11 12:40:00,113.81,113.88,113.64,113.78,21897.0,95.664,95.7229,95.5211,95.6388,21897.0
2020-08-11 12:50:00,113.77,113.89,113.72,113.86,18649.0,95.6304,95.7313,95.5884,95.7061,18649.0
2020-08-11 13:00:00,113.85,113.93,113.73,113.92,13711.0,95.6977,95.7649,95.5968,95.7565,13711.0
2020-08-11 13:10:00,113.95,114.08,113.88,114.0,34549.0,95.7817,95.891,95.7229,95.8237,34549.0
2020-08-11 13:20:00,114.01,114.26,113.99,114.15,31607.0,95.8321,96.0423,95.8153,95.9498,31607.0
2020-08-11 13:30:00,114.15,114.31,114.07,114.18,28571.0,95.9498,96.0843,95.8826,95.975,28571.0
2020-08-11 13:40:00,114.2,114.26,113.96,114.1,21500.0,95.9919,96.0423,95.7901,95.9078,21500.0
2020-08-11 13:50:00,114.1,114.22,114.02,114.19,11815.0,95.9078,96.0087,95.8406,95.9834,11815.0
2020-08-11 14:00:00,114.2,114.28,114.13,114.23,20432.0,95.9919,96.0591,95.933,96.0171,20432.0
2020-08-11 14:10:00,114.21,114.31,114.02,114.09,29608.0,96.0003,96.0843,95.8406,95.8994,29608.0
2020-08-11 14:20:00,114.05,114.18,113.99,114.09,32376.0,95.8658,95.975,95.8153,95.8994,32376.0
2020-08-11 14:30:00,114.09,114.18,113.74,113.84,54765.0,95.8994,95.975,95.6052,95.6893,54765.0
2020-08-11 14:40:00,113.87,114.04,113.65,113.68,69924.0,95.7145,95.8574,95.5295,95.5548,69924.0
2020-08-11 14:50:00,113.68,114.17,113.66,114.02,61308.0,95.5548,95.9666,95.538,95.8406,61308.0
2020-08-11 15:00:00,113.99,113.99,113.64,113.64,21446.0,95.8153,95.8153,95.5211,95.5211,21446.0
2020-08-11 15:10:00,113.61,113.85,112.7,112.73,55850.0,95.4959,95.6977,94.731,94.7562,55850.0
2020-08-11 15:20:00,112.74,113.39,112.74,113.39,21242.0,94.7646,95.311,94.7646,95.311,21242.0
2020-08-11 15:30:00,113.39,113.5,112.56,112.71,54818.0,95.311,95.4035,94.6133,94.7394,54818.0
2020-08-11 15:40:00,112.72,112.89,112.05,112.27,84029.0,94.7478,94.8907,94.1847,94.3696,84029.0
2020-08-11 15:50:00,112.22,112.53,111.93,112.5,185001.0,94.3275,94.5881,94.0838,94.5629,185001.0
2020-08-12 09:30:00,114.73,114.85,113.91,114.0,40373.0,96.4373,96.5382,95.7481,95.8237,40373.0
2020-08-12 09:40:00,114.04,114.55,113.87,114.33,32439.0,95.8574,96.286,95.7145,96.1011,32439.0
2020-08-12 09:50:00,114.32,114.34,113.62,113.7,66870.0,96.0927,96.1095,95.5043,95.5716,66870.0
2020-08-12 10:00:00,113.73,114.39,113.59,113.82,62062.0,95.5968,96.1516,95.4791,95.6724,62062.0
2020-08-12 10:10:00,113.79,114.09,113.59,113.79,30496.0,95.6472,95.8994,95.4791,95.6472,30496.0
2020-08-12 10:20:00,113.78,113.82,113.49,113.69,52913.0,95.6388,95.6724,95.3951,95.5632,52913.0
2020-08-12 10:30:00,113.75,113.81,113.46,113.46,40798.0,95.6136,95.664,95.3698,95.3698,40798.0
2020-08-12 10:40:00,113.49,113.75,113.07,113.1,21417.0,95.3951,95.6136,95.042,95.0672,21417.0
2020-08-12 10:50:00,113.1,113.22,112.87,112.88,11599.0,95.0672,95.1681,94.8739,94.8823,11599.0
2020-08-12 11:00:00,112.81,113.09,112.71,112.87,21840.0,94.8235,95.0588,94.7394,94.8739,21840.0
2020-08-12 11:10:00,112.87,112.87,112.49,112.64,15427.0,94.8739,94.8739,94.5545,94.6806,15427.0
2020-08-12 11:20:00,112.58,112.58,111.97,112.16,21495.0,94.6301,94.6301,94.1174,94.2771,21495.0
2020-08-12 11:30:00,112.24,112.44,112.09,112.09,16599.0,94.3444,94.5125,94.2183,94.2183,16599.0
2020-08-12 11:40:00,112.08,112.09,111.66,111.68,12750.0,94.2099,94.2183,93.8568,93.8736,12750.0
2020-08-12 11:50:00,111.7,111.8,111.46,111.68,15132.0,93.8905,93.9745,93.6887,93.8736,15132.0
2020-08-12 12:00:00,111.64,111.74,111.46,111.5,11376.0,93.84,93.9241,93.6887,93.7223,11376.0
2020-08-12 12:10:00,111.53,111.68,111.43,111.62,13029.0,93.7476,93.8736,93.6635,93.8232,13029.0
2020-08-12 12:20:00,111.6,111.6,111.29,111.3,9429.0,93.8064,93.8064,93.5458,93.5542,9429.0
2020-08-12 12:30:00,111.36,111.88,111.35,111.81,12329.0,93.6047,94.0418,93.5963,93.9829,12329.0
2020-08-12 12:40:00,111.8,111.8,111.45,111.45,10727.0,93.9745,93.9745,93.6803,93.6803,10727.0
2020-08-12 12:50:00,111.45,111.46,111.07,111.16,16600.0,93.6803,93.6887,93.3609,93.4366,16600.0
2020-08-12 13:00:00,111.11,111.13,110.64,110.65,21971.0,93.3945,93.4113,92.9995,93.0079,21971.0
2020-08-12 13:10:00,110.62,110.67,110.4,110.67,14816.0,92.9827,93.0247,92.7977,93.0247,14816.0
2020-08-12 13:20:00,110.7,111.01,110.63,111.01,8921.0,93.0499,93.3105,92.9911,93.3105,8921.0
2020-08-12 13:30:00,111.0,111.24,110.91,111.18,10242.0,93.3021,93.5038,93.2264,93.4534,10242.0
2020-08-12 13:40:00,111.23,111.23,110.97,111.21,10835.0,93.4954,93.4954,93.2768,93.4786,10835.0
2020-08-12 13:50:00,111.21,111.47,111.15,111.29,8415.0,93.4786,93.6971,93.4281,93.5458,8415.0
2020-08-12 14:00:00,111.29,111.29,111.0,111.13,12461.0,93.5458,93.5458,93.3021,93.4113,12461.0
2020-08-12 14:10:00,111.13,111.39,111.13,111.32,11204.0,93.4113,93.6299,93.4113,93.571,11204.0
2020-08-12 14:20:00,111.31,111.61,111.31,111.53,8033.0,93.5626,93.8148,93.5626,93.7476,8033.0
2020-08-12 14:30:00,111.57,111.87,111.57,111.73,9102.0,93.7812,94.0334,93.7812,93.9157,9102.0
2020-08-12 14:40:00,111.74,111.97,111.7,111.97,9528.0,93.9241,94.1174,93.8905,94.1174,9528.0
2020-08-12 14:50:00,111.95,112.17,111.86,112.14,15105.0,94.1006,94.2855,94.0249,94.2603,15105.0
2020-08-12 15:00:00,112.14,112.19,111.82,111.84,12627.0,94.2603,94.3023,93.9913,94.0081,12627.0
2020-08-12 15:10:00,111.87,112.06,111.84,111.95,17278.0,94.0334,94.1931,94.0081,94.1006,17278.0
2020-08-12 15:20:00,111.97,112.11,111.84,112.08,16054.0,94.1174,94.2351,94.0081,94.2099,16054.0
2020-08-12 15:30:00,112.03,112.05,111.75,111.97,34899.0,94.1678,94.1847,93.9325,94.1174,34899.0
2020-08-12 15:40:00,111.94,112.08,111.85,111.97,58184.0,94.0922,94.2099,94.0165,94.1174,58184.0
2020-08-12 15:50:00,111.92,112.12,111.82,111.92,199848.0,94.0754,94.2435,93.9913,94.0754,199848.0
2020-08-13 09:30:00,110.66,110.66,109.83,110.07,42449.0,93.0163,93.0163,92.3186,92.5203,42449.0
2020-08-13 09:40:00,110.07,111.05,109.93,110.95,43512.0,92.5203,93.3441,92.4027,93.26,43512.0
2020-08-13 09:50:00,110.95,111.74,110.9,111.38,25264.0,93.26,93.9241,93.218,93.6215,25264.0
2020-08-13 10:00:00,111.25,111.79,111.18,111.77,17456.0,93.5122,93.9661,93.4534,93.9493,17456.0
2020-08-13 10:10:00,111.76,111.79,111.47,111.64,15155.0,93.9409,93.9661,93.6971,93.84,15155.0
2020-08-13 10:20:00,111.74,111.74,111.22,111.39,8254.0,93.9241,93.9241,93.487,93.6299,8254.0
2020-08-13 10:30:00,111.37,111.42,110.78,110.85,9506.0,93.6131,93.6551,93.1171,93.176,9506.0
2020-08-13 10:40:00,110.79,110.91,110.54,110.54,14214.0,93.1255,93.2264,92.9154,92.9154,14214.0
2020-08-13 10:50:00,110.55,110.88,110.52,110.66,8783.0,92.9238,93.2012,92.8986,93.0163,8783.0
2020-08-13 11:00:00,110.67,110.67,110.38,110.38,12549.0,93.0247,93.0247,92.7809,92.7809,12549.0
2020-08-13 11:10:00,110.41,110.79,110.36,110.55,10557.0,92.8061,93.1255,92.7641,92.9238,10557.0
2020-08-13 11:20:00,110.53,110.53,110.31,110.42,7574.0,92.907,92.907,92.7221,92.8145,7574.0
2020-08-13 11:30:00,110.39,110.43,110.15,110.22,10810.0,92.7893,92.8229,92.5876,92.6464,10810.0
2020-08-13 11:40:00,110.3,110.56,110.3,110.43,7380.0,92.7137,92.9322,92.7137,92.8229,7380.0
2020-08-13 11:50:00,110.46,110.56,110.38,110.47,10391.0,92.8482,92.9322,92.7809,92.8566,10391.0
2020-08-13 12:00:00,110.47,110.48,110.34,110.45,4850.0,92.8566,92.865,92.7473,92.8398,4850.0
2020-08-13 12:10:00,110.44,110.55,110.43,110.44,10348.0,92.8314,92.9238,92.8229,92.8314,10348.0
2020-08-13 12:20:00,110.41,110.41,110.24,110.24,9113.0,92.8061,92.8061,92.6632,92.6632,9113.0
2020-08-13 12:30:00,110.25,110.3,110.1,110.22,9055.0,92.6716,92.7137,92.5456,92.6464,9055.0
2020-08-13 12:40:00,110.22,110.22,110.13,110.18,8045.0,92.6464,92.6464,92.5708,92.6128,8045.0
2020-08-13 12:50:00,110.18,110.29,110.09,110.11,8852.0,92.6128,92.7053,92.5372,92.554,8852.0
2020-08-13 13:00:00,110.1,110.38,110.08,110.32,8674.0,92.5456,92.7809,92.5287,92.7305,8674.0
2020-08-13 13:10:00,110.35,110.76,110.31,110.75,7346.0,92.7557,93.1003,92.7221,93.0919,7346.0
2020-08-13 13:20:00,110.79,111.23,110.76,111.21,21095.0,93.1255,93.4954,93.1003,93.4786,21095.0
2020-08-13 13:30:00,111.23,111.23,110.87,110.92,9990.0,93.4954,93.4954,93.1928,93.2348,9990.0
2020-08-13 13:40:00,110.86,110.98,110.66,110.97,20102.0,93.1844,93.2853,93.0163,93.2768,20102.0
2020-08-13 13:50:00,110.95,111.0,110.73,110.73,7799.0,93.26,93.3021,93.0751,93.0751,7799.0
2020-08-13 14:00:00,110.74,111.01,110.71,110.88,4151.0,93.0835,93.3105,93.0583,93.2012,4151.0
2020-08-13 14:10:00,110.88,110.93,110.67,110.67,4686.0,93.2012,93.2432,93.0247,93.0247,4686.0
2020-08-13 14:20:00,110.6,110.72,110.47,110.63,14387.0,92.9658,93.0667,92.8566,92.9911,14387.0
2020-08-13 14:30:00,110.59,110.61,110.18,110.31,5871.0,92.9574,92.9742,92.6128,92.7221,5871.0
2020-08-13 14:40:00,110.33,110.55,110.27,110.37,6436.0,92.7389,92.9238,92.6885,92.7725,6436.0
2020-08-13 14:50:00,110.37,110.37,110.02,110.07,9061.0,92.7725,92.7725,92.4783,92.5203,9061.0
2020-08-13 15:00:00,110.09,110.23,110.01,110.18,18939.0,92.5372,92.6548,92.4699,92.6128,18939.0
2020-08-13 15:10:00,110.15,110.57,110.13,110.57,57620.0,92.5876,92.9406,92.5708,92.9406,57620.0
2020-08-13 15:20:00,110.63,111.0,110.62,110.9,17338.0,92.9911,93.3021,92.9827,93.218,17338.0
2020-08-13 15:30:00,110.89,110.9,110.67,110.72,26188.0,93.2096,93.218,93.0247,93.0667,26188.0
2020-08-13 15:40:00,110.69,110.87,110.58,110.58,43886.0,93.0415,93.1928,92.949,92.949,43886.0
2020-08-13 15:50:00,110.57,111.02,110.55,111.0,267008.0,92.9406,93.3189,92.9238,93.3021,267008.0
2020-08-14 09:30:00,109.8,110.22,109.5,110.22,53169.0,92.2934,92.6464,92.0412,92.6464,53169.0
2020-08-14 09:40:00,110.26,110.43,110.08,110.4,11294.0,92.6801,92.8229,92.5287,92.7977,11294.0
2020-08-14 09:50:00,110.5,110.64,109.99,110.05,12567.0,92.8818,92.9995,92.4531,92.5035,12567.0
2020-08-14 10:00:00,110.09,110.45,110.08,110.44,14712.0,92.5372,92.8398,92.5287,92.8314,14712.0
2020-08-14 10:10:00,110.48,110.94,110.1,110.79,35078.0,92.865,93.2516,92.5456,93.1255,35078.0
2020-08-14 10:20:00,110.84,111.58,110.79,111.58,34843.0,93.1676,93.7896,93.1255,93.7896,34843.0
2020-08-14 10:30:00,111.52,111.97,111.43,111.93,50658.0,93.7392,94.1174,93.6635,94.0838,50658.0
2020-08-14 10:40:00,111.96,112.09,111.71,111.76,76166.0,94.109,94.2183,93.8989,93.9409,76166.0
2020-08-14 10:50:00,111.82,112.28,111.65,112.08,23680.0,93.9913,94.378,93.8484,94.2099,23680.0
2020-08-14 11:00:00,112.09,112.36,111.93,112.3,34505.0,94.2183,94.4452,94.0838,94.3948,34505.0
2020-08-14 11:10:00,112.26,112.48,111.96,112.4,19570.0,94.3612,94.5461,94.109,94.4788,19570.0
2020-08-14 11:20:00,112.36,112.43,112.04,112.14,7600.0,94.4452,94.5041,94.1762,94.2603,7600.0
2020-08-14 11:30:00,112.09,112.09,111.82,112.05,5752.0,94.2183,94.2183,93.9913,94.1847,5752.0
2020-08-14 11:40:00,112.01,112.22,112.01,112.2,11191.0,94.151,94.3275,94.151,94.3107,11191.0
2020-08-14 11:50:00,112.2,112.39,112.18,112.37,12372.0,94.3107,94.4704,94.2939,94.4536,12372.0
2020-08-14 12:00:00,112.36,112.4,112.1,112.33,21053.0,94.4452,94.4788,94.2267,94.42,21053.0
2020-08-14 12:10:00,112.31,112.39,112.13,112.13,17868.0,94.4032,94.4704,94.2519,94.2519,17868.0
2020-08-14 12:20:00,112.13,112.24,111.97,112.06,33499.0,94.2519,94.3444,94.1174,94.1931,33499.0
2020-08-14 12:30:00,112.03,112.06,111.9,111.99,15272.0,94.1678,94.1931,94.0586,94.1342,15272.0
2020-08-14 12:40:00,112.02,112.02,111.81,111.82,17410.0,94.1594,94.1594,93.9829,93.9913,17410.0
2020-08-14 12:50:00,111.82,112.02,111.81,111.96,41300.0,93.9913,94.1594,93.9829,94.109,41300.0
2020-08-14 13:00:00,111.91,112.02,111.77,112.01,24488.0,94.067,94.1594,93.9493,94.151,24488.0
2020-08-14 13:10:00,111.99,112.0,111.67,111.67,10175.0,94.1342,94.1426,93.8652,93.8652,10175.0
2020-08-14 13:20:00,111.7,111.84,111.7,111.81,7114.0,93.8905,94.0081,93.8905,93.9829,7114.0
2020-08-14 13:30:00,111.81,112.06,111.8,112.05,9687.0,93.9829,94.1931,93.9745,94.1847,9687.0
2020-08-14 13:40:00,112.02,112.27,112.02,112.27,36270.0,94.1594,94.3696,94.1594,94.3696,36270.0
2020-08-14 13:50:00,112.26,112.49,112.17,112.17,66285.0,94.3612,94.5545,94.2855,94.2855,66285.0
2020-08-14 14:00:00,112.17,112.23,112.03,112.1,10298.0,94.2855,94.336,94.1678,94.2267,10298.0
2020-08-14 14:10:00,112.15,112.15,111.91,112.04,12516.0,94.2687,94.2687,94.067,94.1762,12516.0
2020-08-14 14:20:00,112.06,112.06,111.83,111.85,9505.0,94.1931,94.1931,93.9997,94.0165,9505.0
2020-08-14 14:30:00,111.84,111.96,111.72,111.94,62866.0,94.0081,94.109,93.9073,94.0922,62866.0
2020-08-14 14:40:00,111.89,111.95,111.69,111.86,63361.0,94.0502,94.1006,93.882,94.0249,63361.0
2020-08-14 14:50:00,111.86,111.9,111.38,111.38,91074.0,94.0249,94.0586,93.6215,93.6215,91074.0
2020-08-14 15:00:00,111.41,111.65,111.33,111.55,20793.0,93.6467,93.8484,93.5794,93.7644,20793.0
2020-08-14 15:10:00,111.55,111.59,111.42,111.5,32678.0,93.7644,93.798,93.6551,93.7223,32678.0
2020-08-14 15:20:00,111.5,111.56,111.29,111.39,37558.0,93.7223,93.7728,93.5458,93.6299,37558.0
2020-08-14 15:30:00,111.37,111.52,111.36,111.39,81541.0,93.6131,93.7392,93.6047,93.6299,81541.0
2020-08-14 15:40:00,111.4,111.58,111.28,111.3,39912.0,93.6383,93.7896,93.5374,93.5542,39912.0
2020-08-14 15:50:00,111.3,111.79,111.22,111.75,184460.0,93.5542,93.9661,93.487,93.9325,184460.0
2020-08-17 09:30:00,110.4,111.05,110.1,110.36,106240.0,92.7977,93.3441,92.5456,92.7641,106240.0
2020-08-17 09:40:00,110.25,110.62,110.13,110.31,68333.0,92.6716,92.9827,92.5708,92.7221,68333.0
2020-08-17 09:50:00,110.3,110.34,109.54,110.2,119640.0,92.7137,92.7473,92.0748,92.6296,119640.0
2020-08-17 10:00:00,110.16,110.24,109.7,110.14,44532.0,92.596,92.6632,92.2093,92.5792,44532.0
2020-08-17 10:10:00,110.2,110.44,110.1,110.35,18819.0,92.6296,92.8314,92.5456,92.7557,18819.0
2020-08-17 10:20:00,110.4,110.78,110.31,110.36,35126.0,92.7977,93.1171,92.7221,92.7641,35126.0
2020-08-17 10:30:00,110.3,110.47,110.17,110.21,14067.0,92.7137,92.8566,92.6044,92.638,14067.0
2020-08-17 10:40:00,110.25,110.74,110.24,110.55,34145.0,92.6716,93.0835,92.6632,92.9238,34145.0
2020-08-17 10:50:00,110.57,110.85,110.39,110.64,22878.0,92.9406,93.176,92.7893,92.9995,22878.0
2020-08-17 11:00:00,110.62,110.68,110.09,110.27,36641.0,92.9827,93.0331,92.5372,92.6885,36641.0
2020-08-17 11:10:00,110.22,110.35,110.08,110.1,34113.0,92.6464,92.7557,92.5287,92.5456,34113.0
2020-08-17 11:20:00,110.09,110.21,110.04,110.1,18287.0,92.5372,92.638,92.4951,92.5456,18287.0
2020-08-17 11:30:00,110.12,110.31,110.06,110.27,46413.0,92.5624,92.7221,92.5119,92.6885,46413.0
2020-08-17 11:40:00,110.26,110.49,110.17,110.44,26209.0,92.6801,92.8734,92.6044,92.8314,26209.0
2020-08-17 11:50:00,110.42,110.49,110.31,110.42,19022.0,92.8145,92.8734,92.7221,92.8145,19022.0
2020-08-17 12:00:00,110.47,110.59,110.45,110.58,16520.0,92.8566,92.9574,92.8398,92.949,16520.0
2020-08-17 12:10:00,110.57,110.66,110.31,110.64,22511.0,92.9406,93.0163,92.7221,92.9995,22511.0
2020-08-17 12:20:00,110.62,110.62,110.27,110.44,54819.0,92.9827,92.9827,92.6885,92.8314,54819.0
2020-08-17 12:30:00,110.5,110.5,110.4,110.43,8214.0,92.8818,92.8818,92.7977,92.8229,8214.0
2020-08-17 12:40:00,110.45,110.7,110.38,110.39,56416.0,92.8398,93.0499,92.7809,92.7893,56416.0
2020-08-17 12:50:00,110.41,110.56,110.26,110.26,37703.0,92.8061,92.9322,92.6801,92.6801,37703.0
2020-08-17 13:00:00,110.23,110.28,110.1,110.2,35108.0,92.6548,92.6969,92.5456,92.6296,35108.0
2020-08-17 13:10:00,110.19,110.25,110.16,110.23,24346.0,92.6212,92.6716,92.596,92.6548,24346.0
2020-08-17 13:20:00,110.2,110.32,110.19,110.26,16424.0,92.6296,92.7305,92.6212,92.6801,16424.0
2020-08-17 13:30:00,110.25,110.39,110.24,110.34,77957.0,92.6716,92.7893,92.6632,92.7473,77957.0
2020-08-17 13:40:00,110.32,110.39,110.17,110.35,75948.0,92.7305,92.7893,92.6044,92.7557,75948.0
2020-08-17 13:50:00,110.36,110.36,110.21,110.3,67538.0,92.7641,92.7641,92.638,92.7137,67538.0
2020-08-17 14:00:00,110.3,110.38,110.14,110.33,46270.0,92.7137,92.7809,92.5792,92.7389,46270.0
2020-08-17 14:10:00,110.32,110.35,110.2,110.35,59546.0,92.7305,92.7557,92.6296,92.7557,59546.0
2020-08-17 14:20:00,110.36,110.54,110.34,110.5,18274.0,92.7641,92.9154,92.7473,92.8818,18274.0
2020-08-17 14:30:00,110.5,110.5,110.37,110.45,16431.0,92.8818,92.8818,92.7725,92.8398,16431.0
2020-08-17 14:40:00,110.47,110.47,110.31,110.35,14181.0,92.8566,92.8566,92.7221,92.7557,14181.0
2020-08-17 14:50:00,110.35,110.44,110.31,110.35,9696.0,92.7557,92.8314,92.7221,92.7557,9696.0
2020-08-17 15:00:00,110.33,110.4,110.17,110.37,78110.0,92.7389,92.7977,92.6044,92.7725,78110.0
2020-08-17 15:10:00,110.37,110.42,110.25,110.34,57838.0,92.7725,92.8145,92.6716,92.7473,57838.0
2020-08-17 15:20:00,110.33,110.35,110.21,110.26,29622.0,92.7389,92.7557,92.638,92.6801,29622.0
2020-08-17 15:30:00,110.28,110.49,110.27,110.38,43630.0,92.6969,92.8734,92.6885,92.7809,43630.0
2020-08-17 15:40:00,110.39,110.45,110.33,110.37,38670.0,92.7893,92.8398,92.7389,92.7725,38670.0
2020-08-17 15:50:00,110.37,110.45,110.32,110.34,146912.0,92.7725,92.8398,92.7305,92.7473,146912.0
2020-08-18 09:30:00,109.94,110.33,109.78,110.0,44072.0,92.4111,92.7389,92.2766,92.4615,44072.0
2020-08-18 09:40:00,109.93,110.12,109.66,109.7,33099.0,92.4027,92.5624,92.1757,92.2093,33099.0
2020-08-18 09:50:00,109.7,109.91,109.3,109.39,54966.0,92.2093,92.3859,91.8731,91.9488,54966.0
2020-08-18 10:00:00,109.32,109.53,109.24,109.42,33245.0,91.8899,92.0664,91.8227,91.974,33245.0
2020-08-18 10:10:00,109.32,109.57,109.23,109.41,79263.0,91.8899,92.1001,91.8143,91.9656,79263.0
2020-08-18 10:20:00,109.36,109.38,109.11,109.11,107504.0,91.9235,91.9404,91.7134,91.7134,107504.0
2020-08-18 10:30:00,109.11,109.24,108.94,109.2,33032.0,91.7134,91.8227,91.5705,91.7891,33032.0
2020-08-18 10:40:00,109.2,109.36,108.82,108.82,72455.0,91.7891,91.9235,91.4696,91.4696,72455.0
2020-08-18 10:50:00,108.84,108.84,108.44,108.51,46210.0,91.4865,91.4865,91.1502,91.2091,46210.0
2020-08-18 11:00:00,108.51,108.82,108.35,108.8,125487.0,91.2091,91.4696,91.0746,91.4528,125487.0
2020-08-18 11:10:00,108.83,109.11,108.75,108.99,25100.0,91.4781,91.7134,91.4108,91.6125,25100.0
2020-08-18 11:20:00,109.02,109.11,108.93,109.01,32414.0,91.6378,91.7134,91.5621,91.6294,32414.0
2020-08-18 11:30:00,109.01,109.18,108.86,108.89,30094.0,91.6294,91.7722,91.5033,91.5285,30094.0
2020-08-18 11:40:00,108.84,109.01,108.77,108.81,12614.0,91.4865,91.6294,91.4276,91.4612,12614.0
2020-08-18 11:50:00,108.83,108.83,108.46,108.53,7933.0,91.4781,91.4781,91.167,91.2259,7933.0
2020-08-18 12:00:00,108.52,108.61,108.36,108.41,11068.0,91.2175,91.2931,91.083,91.125,11068.0
2020-08-18 12:10:00,108.37,108.39,107.98,108.0,25731.0,91.0914,91.1082,90.7636,90.7804,25731.0
2020-08-18 12:20:00,107.99,108.06,107.83,108.0,33282.0,90.772,90.8308,90.6375,90.7804,33282.0
2020-08-18 12:30:00,108.03,108.05,107.6,107.77,25216.0,90.8056,90.8224,90.4442,90.5871,25216.0
2020-08-18 12:40:00,107.74,107.76,107.58,107.69,15383.0,90.5618,90.5787,90.4274,90.5198,15383.0
2020-08-18 12:50:00,107.64,107.72,107.51,107.51,26096.0,90.4778,90.545,90.3685,90.3685,26096.0
2020-08-18 13:00:00,107.51,107.7,107.47,107.56,10737.0,90.3685,90.5282,90.3349,90.4105,10737.0
2020-08-18 13:10:00,107.56,107.65,107.53,107.62,15357.0,90.4105,90.4862,90.3853,90.461,15357.0
2020-08-18 13:20:00,107.59,107.72,107.52,107.58,26516.0,90.4358,90.545,90.3769,90.4274,26516.0
2020-08-18 13:30:00,107.57,107.95,107.57,107.95,20170.0,90.4189,90.7384,90.4189,90.7384,20170.0
2020-08-18 13:40:00,107.94,107.96,107.8,107.91,12887.0,90.73,90.7468,90.6123,90.7047,12887.0
2020-08-18 13:50:00,107.87,108.16,107.85,107.87,40574.0,90.6711,90.9149,90.6543,90.6711,40574.0
2020-08-18 14:00:00,107.84,107.93,107.59,107.66,19749.0,90.6459,90.7215,90.4358,90.4946,19749.0
2020-08-18 14:10:00,107.66,107.72,107.58,107.6,26595.0,90.4946,90.545,90.4274,90.4442,26595.0
2020-08-18 14:20:00,107.6,107.63,107.53,107.56,20020.0,90.4442,90.4694,90.3853,90.4105,20020.0
2020-08-18 14:30:00,107.55,107.57,107.17,107.23,129261.0,90.4021,90.4189,90.0827,90.1332,129261.0
2020-08-18 14:40:00,107.23,107.26,107.07,107.14,39682.0,90.1332,90.1584,89.9987,90.0575,39682.0
2020-08-18 14:50:00,107.14,107.15,107.06,107.15,14094.0,90.0575,90.0659,89.9903,90.0659,14094.0
2020-08-18 15:00:00,107.16,107.16,106.95,106.96,16703.0,90.0743,90.0743,89.8978,89.9062,16703.0
2020-08-18 15:10:00,106.96,107.07,106.81,106.84,52757.0,89.9062,89.9987,89.7801,89.8053,52757.0
2020-08-18 15:20:00,106.84,107.19,106.81,107.15,25286.0,89.8053,90.0995,89.7801,90.0659,25286.0
2020-08-18 15:30:00,107.13,107.21,107.06,107.12,56901.0,90.0491,90.1163,89.9903,90.0407,56901.0
2020-08-18 15:40:00,107.11,107.21,107.01,107.02,58182.0,90.0323,90.1163,89.9482,89.9566,58182.0
2020-08-18 15:50:00,107.02,107.1,106.84,107.04,247500.0,89.9566,90.0239,89.8053,89.9734,247500.0
2020-08-19 09:30:00,106.87,107.25,106.4,107.05,59171.0,89.8306,90.15,89.4355,89.9819,59171.0
2020-08-19 09:40:00,107.05,108.0,107.05,107.97,127083.0,89.9819,90.7804,89.9819,90.7552,127083.0
2020-08-19 09:50:00,108.0,108.75,107.95,108.32,76160.0,90.7804,91.4108,90.7384,91.0494,76160.0
2020-08-19 10:00:00,108.23,108.33,107.65,107.69,28418.0,90.9737,91.0578,90.4862,90.5198,28418.0
2020-08-19 10:10:00,107.69,107.71,107.07,107.13,19000.0,90.5198,90.5366,89.9987,90.0491,19000.0
2020-08-19 10:20:00,107.17,107.82,107.11,107.69,35772.0,90.0827,90.6291,90.0323,90.5198,35772.0
2020-08-19 10:30:00,107.54,107.63,107.23,107.29,12352.0,90.3937,90.4694,90.1332,90.1836,12352.0
2020-08-19 10:40:00,107.24,107.72,107.24,107.49,34508.0,90.1416,90.545,90.1416,90.3517,34508.0
2020-08-19 10:50:00,107.61,107.62,107.36,107.42,20519.0,90.4526,90.461,90.2424,90.2929,20519.0
2020-08-19 11:00:00,107.44,107.6,107.17,107.52,10939.0,90.3097,90.4442,90.0827,90.3769,10939.0
2020-08-19 11:10:00,107.57,107.59,107.27,107.27,13072.0,90.4189,90.4358,90.1668,90.1668,13072.0
2020-08-19 11:20:00,107.26,107.57,107.17,107.55,6651.0,90.1584,90.4189,90.0827,90.4021,6651.0
2020-08-19 11:30:00,107.52,107.9,107.44,107.77,39713.0,90.3769,90.6963,90.3097,90.5871,39713.0
2020-08-19 11:40:00,107.82,107.84,107.56,107.56,7108.0,90.6291,90.6459,90.4105,90.4105,7108.0
2020-08-19 11:50:00,107.59,107.77,107.4,107.48,11998.0,90.4358,90.5871,90.2761,90.3433,11998.0
2020-08-19 12:00:00,107.44,107.5,107.18,107.34,8717.0,90.3097,90.3601,90.0911,90.2256,8717.0
2020-08-19 12:10:00,107.34,107.37,107.16,107.18,6167.0,90.2256,90.2508,90.0743,90.0911,6167.0
2020-08-19 12:20:00,107.14,107.19,106.9,106.93,28971.0,90.0575,90.0995,89.8558,89.881,28971.0
2020-08-19 12:30:00,106.96,107.01,106.86,106.87,13887.0,89.9062,89.9482,89.8221,89.8306,13887.0
2020-08-19 12:40:00,106.87,106.92,106.58,106.63,14469.0,89.8306,89.8726,89.5868,89.6288,14469.0
2020-08-19 12:50:00,106.64,106.64,106.42,106.57,8051.0,89.6372,89.6372,89.4523,89.5784,8051.0
2020-08-19 13:00:00,106.54,106.95,106.43,106.95,20949.0,89.5532,89.8978,89.4607,89.8978,20949.0
2020-08-19 13:10:00,106.93,107.01,106.83,106.91,19190.0,89.881,89.9482,89.7969,89.8642,19190.0
2020-08-19 13:20:00,106.91,106.99,106.68,106.81,11808.0,89.8642,89.9314,89.6708,89.7801,11808.0
2020-08-19 13:30:00,106.78,106.78,106.5,106.56,21092.0,89.7549,89.7549,89.5195,89.57,21092.0
2020-08-19 13:40:00,106.52,106.82,106.52,106.75,26980.0,89.5364,89.7885,89.5364,89.7297,26980.0
2020-08-19 13:50:00,106.75,106.84,106.66,106.81,12167.0,89.7297,89.8053,89.654,89.7801,12167.0
2020-08-19 14:00:00,106.8,107.09,106.69,107.07,15584.0,89.7717,90.0155,89.6793,89.9987,15584.0
2020-08-19 14:10:00,107.08,107.1,106.8,107.09,41455.0,90.0071,90.0239,89.7717,90.0155,41455.0
2020-08-19 14:20:00,107.11,107.65,107.11,107.31,44851.0,90.0323,90.4862,90.0323,90.2004,44851.0
2020-08-19 14:30:00,107.32,107.34,106.95,106.95,31718.0,90.2088,90.2256,89.8978,89.8978,31718.0
2020-08-19 14:40:00,106.98,107.06,106.85,106.95,32534.0,89.923,89.9903,89.8137,89.8978,32534.0
2020-08-19 14:50:00,106.95,107.11,106.84,107.07,40320.0,89.8978,90.0323,89.8053,89.9987,40320.0
2020-08-19 15:00:00,107.04,107.17,106.97,107.08,40099.0,89.9734,90.0827,89.9146,90.0071,40099.0
2020-08-19 15:10:00,107.1,107.2,106.74,106.75,18072.0,90.0239,90.1079,89.7213,89.7297,18072.0
2020-08-19 15:20:00,106.78,106.88,106.58,106.62,19096.0,89.7549,89.839,89.5868,89.6204,19096.0
2020-08-19 15:30:00,106.62,106.67,106.41,106.49,33051.0,89.6204,89.6624,89.4439,89.5111,33051.0
2020-08-19 15:40:00,106.51,106.69,106.2,106.27,70508.0,89.528,89.6793,89.2674,89.3262,70508.0
2020-08-19 15:50:00,106.26,106.69,106.17,106.39,210162.0,89.3178,89.6793,89.2422,89.4271,210162.0
2020-08-20 09:30:00,105.08,105.68,104.8,105.17,38003.0,88.326,88.8303,88.0906,88.4016,38003.0
2020-08-20 09:40:00,105.24,105.24,104.77,104.83,13623.0,88.4604,88.4604,88.0654,88.1158,13623.0
2020-08-20 09:50:00,104.87,105.63,104.86,105.13,39275.0,88.1494,88.7883,88.141,88.368,39275.0
2020-08-20 10:00:00,105.11,105.82,104.97,105.8,35203.0,88.3512,88.948,88.2335,88.9312,35203.0
2020-08-20 10:10:00,105.84,106.01,105.56,105.95,16524.0,88.9648,89.1077,88.7294,89.0572,16524.0
2020-08-20 10:20:00,106.03,106.07,105.57,105.57,12738.0,89.1245,89.1581,88.7378,88.7378,12738.0
2020-08-20 10:30:00,105.51,105.51,104.9,104.9,24496.0,88.6874,88.6874,88.1747,88.1747,24496.0
2020-08-20 10:40:00,104.89,105.0,104.74,104.97,27363.0,88.1662,88.2587,88.0402,88.2335,27363.0
2020-08-20 10:50:00,104.97,105.0,104.41,104.45,23535.0,88.2335,88.2587,87.7628,87.7964,23535.0
2020-08-20 11:00:00,104.48,104.84,104.48,104.62,18449.0,87.8216,88.1242,87.8216,87.9393,18449.0
2020-08-20 11:10:00,104.72,104.81,104.54,104.59,17075.0,88.0234,88.099,87.8721,87.9141,17075.0
2020-08-20 11:20:00,104.63,104.89,104.47,104.79,27031.0,87.9477,88.1662,87.8132,88.0822,27031.0
2020-08-20 11:30:00,104.78,105.08,104.66,105.05,10063.0,88.0738,88.326,87.9729,88.3007,10063.0
2020-08-20 11:40:00,105.06,105.42,105.02,105.29,22313.0,88.3091,88.6117,88.2755,88.5025,22313.0
2020-08-20 11:50:00,105.27,105.42,105.15,105.36,15501.0,88.4857,88.6117,88.3848,88.5613,15501.0
2020-08-20 12:00:00,105.32,105.55,105.25,105.48,13029.0,88.5277,88.721,88.4688,88.6622,13029.0
2020-08-20 12:10:00,105.46,105.54,105.32,105.47,21912.0,88.6454,88.7126,88.5277,88.6538,21912.0
2020-08-20 12:20:00,105.46,105.68,105.39,105.66,50986.0,88.6454,88.8303,88.5865,88.8135,50986.0
2020-08-20 12:30:00,105.67,105.82,105.57,105.63,12101.0,88.8219,88.948,88.7378,88.7883,12101.0
2020-08-20 12:40:00,105.64,106.0,105.63,105.98,12049.0,88.7967,89.0993,88.7883,89.0825,12049.0
2020-08-20 12:50:00,106.01,106.1,105.92,106.04,50311.0,89.1077,89.1833,89.032,89.1329,50311.0
2020-08-20 13:00:00,106.06,106.2,105.87,105.98,24846.0,89.1497,89.2674,88.99,89.0825,24846.0
2020-08-20 13:10:00,105.97,106.04,105.9,105.99,94077.0,89.0741,89.1329,89.0152,89.0909,94077.0
2020-08-20 13:20:00,105.97,106.06,105.93,106.01,38920.0,89.0741,89.1497,89.0404,89.1077,38920.0
2020-08-20 13:30:00,106.0,106.18,106.0,106.15,12294.0,89.0993,89.2506,89.0993,89.2254,12294.0
2020-08-20 13:40:00,106.15,106.16,105.97,106.07,18357.0,89.2254,89.2338,89.0741,89.1581,18357.0
2020-08-20 13:50:00,106.01,106.04,105.92,106.0,87624.0,89.1077,89.1329,89.032,89.0993,87624.0
2020-08-20 14:00:00,106.0,106.15,105.93,106.14,27987.0,89.0993,89.2254,89.0404,89.2169,27987.0
2020-08-20 14:10:00,106.12,106.43,106.07,106.24,32968.0,89.2001,89.4607,89.1581,89.301,32968.0
2020-08-20 14:20:00,106.23,106.33,106.07,106.15,14130.0,89.2926,89.3767,89.1581,89.2254,14130.0
2020-08-20 14:30:00,106.18,106.27,106.03,106.08,10935.0,89.2506,89.3262,89.1245,89.1665,10935.0
2020-08-20 14:40:00,106.1,106.11,106.0,106.04,15183.0,89.1833,89.1917,89.0993,89.1329,15183.0
2020-08-20 14:50:00,106.04,106.16,106.03,106.09,15559.0,89.1329,89.2338,89.1245,89.1749,15559.0
2020-08-20 15:00:00,106.12,106.41,106.12,106.14,32563.0,89.2001,89.4439,89.2001,89.2169,32563.0
2020-08-20 15:10:00,106.12,106.18,105.96,105.98,16035.0,89.2001,89.2506,89.0656,89.0825,16035.0
2020-08-20 15:20:00,105.99,106.06,105.9,105.99,67155.0,89.0909,89.1497,89.0152,89.0909,67155.0
2020-08-20 15:30:00,105.97,106.03,105.91,106.0,63039.0,89.0741,89.1245,89.0236,89.0993,63039.0
2020-08-20 15:40:00,105.99,106.17,105.98,106.1,31690.0,89.0909,89.2422,89.0825,89.1833,31690.0
2020-08-20 15:50:00,106.06,106.15,105.94,106.09,100596.0,89.1497,89.2254,89.0488,89.1749,100596.0
2020-08-21 09:30:00,105.8,106.43,105.5,106.36,131479.0,88.9312,89.4607,88.679,89.4019,131479.0
2020-08-21 09:40:00,106.26,106.82,105.82,106.82,19761.0,89.3178,89.7885,88.948,89.7885,19761.0
2020-08-21 09:50:00,106.76,106.99,106.6,106.61,53225.0,89.7381,89.9314,89.6036,89.612,53225.0
2020-08-21 10:00:00,106.59,106.72,106.42,106.55,31733.0,89.5952,89.7045,89.4523,89.5616,31733.0
2020-08-21 10:10:00,106.55,106.67,106.28,106.36,43489.0,89.5616,89.6624,89.3346,89.4019,43489.0
2020-08-21 10:20:00,106.36,106.44,105.86,105.89,50722.0,89.4019,89.4691,88.9816,89.0068,50722.0
2020-08-21 10:30:00,105.9,106.04,105.67,105.9,38915.0,89.0152,89.1329,88.8219,89.0152,38915.0
2020-08-21 10:40:00,105.86,105.98,105.74,105.92,61378.0,88.9816,89.0825,88.8807,89.032,61378.0
2020-08-21 10:50:00,105.92,106.07,105.85,105.96,31201.0,89.032,89.1581,88.9732,89.0656,31201.0
2020-08-21 11:00:00,105.99,106.23,105.85,106.19,18702.0,89.0909,89.2926,88.9732,89.259,18702.0
2020-08-21 11:10:00,106.19,106.23,105.89,105.98,59665.0,89.259,89.2926,89.0068,89.0825,59665.0
2020-08-21 11:20:00,105.99,106.11,105.89,105.95,15011.0,89.0909,89.1917,89.0068,89.0572,15011.0
2020-08-21 11:30:00,105.96,106.28,105.92,106.26,31385.0,89.0656,89.3346,89.032,89.3178,31385.0
2020-08-21 11:40:00,106.26,106.26,106.09,106.15,25539.0,89.3178,89.3178,89.1749,89.2254,25539.0
2020-08-21 11:50:00,106.16,106.28,106.15,106.17,30716.0,89.2338,89.3346,89.2254,89.2422,30716.0
2020-08-21 12:00:00,106.18,106.27,106.13,106.15,30194.0,89.2506,89.3262,89.2085,89.2254,30194.0
2020-08-21 12:10:00,106.15,106.24,106.1,106.22,53059.0,89.2254,89.301,89.1833,89.2842,53059.0
2020-08-21 12:20:00,106.2,106.2,105.96,106.0,34564.0,89.2674,89.2674,89.0656,89.0993,34564.0
2020-08-21 12:30:00,105.97,106.16,105.74,105.76,28086.0,89.0741,89.2338,88.8807,88.8975,28086.0
2020-08-21 12:40:00,105.72,105.9,105.69,105.8,45120.0,88.8639,89.0152,88.8387,88.9312,45120.0
2020-08-21 12:50:00,105.83,105.88,105.79,105.85,76185.0,88.9564,88.9984,88.9228,88.9732,76185.0
2020-08-21 13:00:00,105.86,105.92,105.76,105.87,45119.0,88.9816,89.032,88.8975,88.99,45119.0
2020-08-21 13:10:00,105.86,106.0,105.79,105.88,17278.0,88.9816,89.0993,88.9228,88.9984,17278.0
2020-08-21 13:20:00,105.86,105.96,105.8,105.89,17966.0,88.9816,89.0656,88.9312,89.0068,17966.0
2020-08-21 13:30:00,105.88,105.98,105.85,105.88,13172.0,88.9984,89.0825,88.9732,88.9984,13172.0
2020-08-21 13:40:00,105.9,106.14,105.89,106.09,14337.0,89.0152,89.2169,89.0068,89.1749,14337.0
2020-08-21 13:50:00,106.08,106.16,105.96,106.03,10212.0,89.1665,89.2338,89.0656,89.1245,10212.0
2020-08-21 14:00:00,106.06,106.13,105.97,106.12,8891.0,89.1497,89.2085,89.0741,89.2001,8891.0
2020-08-21 14:10:00,106.13,106.16,106.03,106.05,14665.0,89.2085,89.2338,89.1245,89.1413,14665.0
2020-08-21 14:20:00,106.07,106.15,106.0,106.02,16976.0,89.1581,89.2254,89.0993,89.1161,16976.0
2020-08-21 14:30:00,106.03,106.2,106.03,106.16,25113.0,89.1245,89.2674,89.1245,89.2338,25113.0
2020-08-21 14:40:00,106.15,106.18,105.99,106.06,22570.0,89.2254,89.2506,89.0909,89.1497,22570.0
2020-08-21 14:50:00,106.08,106.14,106.07,106.07,10497.0,89.1665,89.2169,89.1581,89.1581,10497.0
2020-08-21 15:00:00,106.06,106.15,106.04,106.08,18931.0,89.1497,89.2254,89.1329,89.1665,18931.0
2020-08-21 15:10:00,106.08,106.14,106.04,106.08,22818.0,89.1665,89.2169,89.1329,89.1665,22818.0
2020-08-21 15:20:00,106.08,106.34,106.05,106.32,45569.0,89.1665,89.3851,89.1413,89.3682,45569.0
2020-08-21 15:30:00,106.3,106.33,106.08,106.11,50508.0,89.3514,89.3767,89.1665,89.1917,50508.0
2020-08-21 15:40:00,106.12,106.25,106.08,106.11,66883.0,89.2001,89.3094,89.1665,89.1917,66883.0
2020-08-21 15:50:00,106.11,106.56,106.11,106.43,227510.0,89.1917,89.57,89.1917,89.4607,227510.0
2020-08-24 09:30:00,106.95,107.15,106.5,106.96,58202.0,89.8978,90.0659,89.5195,89.9062,58202.0
2020-08-24 09:40:00,106.86,107.09,106.67,106.81,8922.0,89.8221,90.0155,89.6624,89.7801,8922.0
2020-08-24 09:50:00,106.82,107.86,106.7,107.39,14456.0,89.7885,90.6627,89.6877,90.2676,14456.0
2020-08-24 10:00:00,107.45,108.22,107.32,108.17,15919.0,90.3181,90.9653,90.2088,90.9233,15919.0
2020-08-24 10:10:00,108.22,108.22,107.6,107.96,16699.0,90.9653,90.9653,90.4442,90.7468,16699.0
2020-08-24 10:20:00,107.9,108.06,107.72,107.96,28238.0,90.6963,90.8308,90.545,90.7468,28238.0
2020-08-24 10:30:00,107.99,108.53,107.96,108.38,61484.0,90.772,91.2259,90.7468,91.0998,61484.0
2020-08-24 10:40:00,108.42,108.53,108.05,108.22,24760.0,91.1334,91.2259,90.8224,90.9653,24760.0
2020-08-24 10:50:00,108.37,108.71,108.2,108.58,25371.0,91.0914,91.3772,90.9485,91.2679,25371.0
2020-08-24 11:00:00,108.6,108.6,108.16,108.23,23605.0,91.2847,91.2847,90.9149,90.9737,23605.0
2020-08-24 11:10:00,108.23,108.37,108.11,108.3,11562.0,90.9737,91.0914,90.8728,91.0326,11562.0
2020-08-24 11:20:00,108.33,108.69,108.31,108.58,14399.0,91.0578,91.3604,91.041,91.2679,14399.0
2020-08-24 11:30:00,108.54,108.8,108.47,108.55,10461.0,91.2343,91.4528,91.1754,91.2427,10461.0
2020-08-24 11:40:00,108.54,108.6,108.31,108.42,9092.0,91.2343,91.2847,91.041,91.1334,9092.0
2020-08-24 11:50:00,108.46,108.55,108.27,108.27,6912.0,91.167,91.2427,91.0073,91.0073,6912.0
2020-08-24 12:00:00,108.28,108.39,108.17,108.25,22994.0,91.0157,91.1082,90.9233,90.9905,22994.0
2020-08-24 12:10:00,108.29,108.38,108.23,108.38,6631.0,91.0241,91.0998,90.9737,91.0998,6631.0
2020-08-24 12:20:00,108.36,108.62,108.36,108.5,60901.0,91.083,91.3015,91.083,91.2007,60901.0
2020-08-24 12:30:00,108.5,108.68,108.43,108.55,14148.0,91.2007,91.352,91.1418,91.2427,14148.0
2020-08-24 12:40:00,108.59,108.78,108.55,108.68,6877.0,91.2763,91.436,91.2427,91.352,6877.0
2020-08-24 12:50:00,108.71,108.87,108.66,108.83,13311.0,91.3772,91.5117,91.3352,91.4781,13311.0
2020-08-24 13:00:00,108.85,108.9,108.71,108.72,9641.0,91.4949,91.5369,91.3772,91.3856,9641.0
2020-08-24 13:10:00,108.73,108.73,108.59,108.65,13653.0,91.394,91.394,91.2763,91.3267,13653.0
2020-08-24 13:20:00,108.64,108.97,108.64,108.83,18256.0,91.3183,91.5957,91.3183,91.4781,18256.0
2020-08-24 13:30:00,108.93,109.1,108.92,109.06,18113.0,91.5621,91.705,91.5537,91.6714,18113.0
2020-08-24 13:40:00,109.01,109.08,108.9,108.92,7733.0,91.6294,91.6882,91.5369,91.5537,7733.0
2020-08-24 13:50:00,108.91,108.91,108.76,108.76,9825.0,91.5453,91.5453,91.4192,91.4192,9825.0
2020-08-24 14:00:00,108.8,109.04,108.71,108.84,132952.0,91.4528,91.6546,91.3772,91.4865,132952.0
2020-08-24 14:10:00,108.84,108.97,108.76,108.8,15783.0,91.4865,91.5957,91.4192,91.4528,15783.0
2020-08-24 14:20:00,108.88,109.21,108.87,109.21,10380.0,91.5201,91.7975,91.5117,91.7975,10380.0
2020-08-24 14:30:00,109.23,109.23,109.03,109.09,20093.0,91.8143,91.8143,91.6462,91.6966,20093.0
2020-08-24 14:40:00,109.07,109.26,109.07,109.12,33114.0,91.6798,91.8395,91.6798,91.7218,33114.0
2020-08-24 14:50:00,109.12,109.3,109.05,109.23,20264.0,91.7218,91.8731,91.663,91.8143,20264.0
2020-08-24 15:00:00,109.24,109.36,109.14,109.34,14529.0,91.8227,91.9235,91.7386,91.9067,14529.0
2020-08-24 15:10:00,109.32,109.34,109.05,109.05,15856.0,91.8899,91.9067,91.663,91.663,15856.0
2020-08-24 15:20:00,109.05,109.35,109.04,109.26,28697.0,91.663,91.9151,91.6546,91.8395,28697.0
2020-08-24 15:30:00,109.26,109.45,109.24,109.37,31962.0,91.8395,91.9992,91.8227,91.932,31962.0
2020-08-24 15:40:00,109.4,109.51,109.21,109.47,43692.0,91.9572,92.0496,91.7975,92.016,43692.0
2020-08-24 15:50:00,109.48,109.88,109.47,109.85,122447.0,92.0244,92.3606,92.016,92.3354,122447.0
2020-08-25 09:30:00,111.45,112.0,110.74,110.9,145675.0,93.6803,94.1426,93.0835,93.218,145675.0
2020-08-25 09:40:00,110.98,111.2,110.14,110.7,21218.0,93.2853,93.4702,92.5792,93.0499,21218.0
2020-08-25 09:50:00,110.68,111.02,110.39,110.99,23540.0,93.0331,93.3189,92.7893,93.2937,23540.0
2020-08-25 10:00:00,110.94,111.16,110.5,110.62,30083.0,93.2516,93.4366,92.8818,92.9827,30083.0
2020-08-25 10:10:00,110.56,110.62,110.2,110.44,54785.0,92.9322,92.9827,92.6296,92.8314,54785.0
2020-08-25 10:20:00,110.4,110.6,110.1,110.13,64041.0,92.7977,92.9658,92.5456,92.5708,64041.0
2020-08-25 10:30:00,110.05,110.11,109.63,109.91,26893.0,92.5035,92.554,92.1505,92.3859,26893.0
2020-08-25 10:40:00,109.99,109.99,109.6,109.76,17284.0,92.4531,92.4531,92.1253,92.2598,17284.0
2020-08-25 10:50:00,109.78,110.47,109.78,110.12,94871.0,92.2766,92.8566,92.2766,92.5624,94871.0
2020-08-25 11:00:00,110.08,110.36,109.92,110.26,46974.0,92.5287,92.7641,92.3943,92.6801,46974.0
2020-08-25 11:10:00,110.27,110.39,109.72,109.72,93805.0,92.6885,92.7893,92.2261,92.2261,93805.0
2020-08-25 11:20:00,109.75,110.32,109.74,110.27,76616.0,92.2514,92.7305,92.243,92.6885,76616.0
2020-08-25 11:30:00,110.24,110.46,109.98,109.98,19038.0,92.6632,92.8482,92.4447,92.4447,19038.0
2020-08-25 11:40:00,109.97,110.12,109.83,110.0,23151.0,92.4363,92.5624,92.3186,92.4615,23151.0
2020-08-25 11:50:00,109.95,110.0,109.8,109.83,14398.0,92.4195,92.4615,92.2934,92.3186,14398.0
2020-08-25 12:00:00,109.86,109.99,109.57,109.94,30812.0,92.3438,92.4531,92.1001,92.4111,30812.0
2020-08-25 12:10:00,109.92,110.08,109.78,110.03,21591.0,92.3943,92.5287,92.2766,92.4867,21591.0
2020-08-25 12:20:00,109.98,110.08,109.95,109.99,9661.0,92.4447,92.5287,92.4195,92.4531,9661.0
2020-08-25 12:30:00,109.96,110.18,109.88,110.1,9031.0,92.4279,92.6128,92.3606,92.5456,9031.0
2020-08-25 12:40:00,110.07,110.2,109.99,110.17,4850.0,92.5203,92.6296,92.4531,92.6044,4850.0
2020-08-25 12:50:00,110.14,110.27,110.06,110.07,8147.0,92.5792,92.6885,92.5119,92.5203,8147.0
2020-08-25 13:00:00,110.1,110.11,109.96,110.11,8059.0,92.5456,92.554,92.4279,92.554,8059.0
2020-08-25 13:10:00,110.05,110.33,109.9,110.26,46098.0,92.5035,92.7389,92.3774,92.6801,46098.0
2020-08-25 13:20:00,110.23,110.58,110.23,110.49,10424.0,92.6548,92.949,92.6548,92.8734,10424.0
2020-08-25 13:30:00,110.51,110.77,110.48,110.69,13799.0,92.8902,93.1087,92.865,93.0415,13799.0
2020-08-25 13:40:00,110.69,110.77,110.63,110.67,57001.0,93.0415,93.1087,92.9911,93.0247,57001.0
2020-08-25 13:50:00,110.67,110.73,110.62,110.7,20998.0,93.0247,93.0751,92.9827,93.0499,20998.0
2020-08-25 14:00:00,110.7,110.9,110.65,110.73,27266.0,93.0499,93.218,93.0079,93.0751,27266.0
2020-08-25 14:10:00,110.71,110.76,110.53,110.71,64847.0,93.0583,93.1003,92.907,93.0583,64847.0
2020-08-25 14:20:00,110.7,110.81,110.68,110.75,11646.0,93.0499,93.1424,93.0331,93.0919,11646.0
2020-08-25 14:30:00,110.75,110.98,110.69,110.73,37430.0,93.0919,93.2853,93.0415,93.0751,37430.0
2020-08-25 14:40:00,110.73,110.81,110.67,110.71,16783.0,93.0751,93.1424,93.0247,93.0583,16783.0
2020-08-25 14:50:00,110.69,110.95,110.59,110.87,64401.0,93.0415,93.26,92.9574,93.1928,64401.0
2020-08-25 15:00:00,110.87,110.91,110.58,110.67,39235.0,93.1928,93.2264,92.949,93.0247,39235.0
2020-08-25 15:10:00,110.64,110.71,110.56,110.68,16091.0,92.9995,93.0583,92.9322,93.0331,16091.0
2020-08-25 15:20:00,110.7,110.77,110.6,110.63,14286.0,93.0499,93.1087,92.9658,92.9911,14286.0
2020-08-25 15:30:00,110.6,110.89,110.59,110.83,24139.0,92.9658,93.2096,92.9574,93.1592,24139.0
2020-08-25 15:40:00,110.83,110.84,110.66,110.76,39227.0,93.1592,93.1676,93.0163,93.1003,39227.0
2020-08-25 15:50:00,110.76,110.85,110.53,110.78,116345.0,93.1003,93.176,92.907,93.1171,116345.0
2020-08-26 09:30:00,110.51,110.74,109.55,110.35,129532.0,92.8902,93.0835,92.0833,92.7557,129532.0
2020-08-26 09:40:00,110.32,110.36,109.76,110.23,14705.0,92.7305,92.7641,92.2598,92.6548,14705.0
2020-08-26 09:50:00,110.31,110.63,110.15,110.17,7745.0,92.7221,92.9911,92.5876,92.6044,7745.0
2020-08-26 10:00:00,110.23,110.54,110.08,110.51,17517.0,92.6548,92.9154,92.5287,92.8902,17517.0
2020-08-26 10:10:00,110.54,110.7,110.18,110.26,27485.0,92.9154,93.0499,92.6128,92.6801,27485.0
2020-08-26 10:20:00,110.21,110.21,109.52,109.84,25517.0,92.638,92.638,92.058,92.327,25517.0
2020-08-26 10:30:00,109.76,110.21,109.7,109.98,16006.0,92.2598,92.638,92.2093,92.4447,16006.0
2020-08-26 10:40:00,110.01,110.08,109.78,110.02,13078.0,92.4699,92.5287,92.2766,92.4783,13078.0
2020-08-26 10:50:00,110.02,110.31,109.81,110.2,67553.0,92.4783,92.7221,92.3018,92.6296,67553.0
2020-08-26 11:00:00,110.18,110.18,109.82,110.0,60638.0,92.6128,92.6128,92.3102,92.4615,60638.0
2020-08-26 11:10:00,110.0,110.24,109.99,110.13,18538.0,92.4615,92.6632,92.4531,92.5708,18538.0
2020-08-26 11:20:00,110.13,110.15,109.97,110.05,41376.0,92.5708,92.5876,92.4363,92.5035,41376.0
2020-08-26 11:30:00,110.04,110.1,109.9,109.96,47483.0,92.4951,92.5456,92.3774,92.4279,47483.0
2020-08-26 11:40:00,109.97,110.37,109.95,110.28,34622.0,92.4363,92.7725,92.4195,92.6969,34622.0
2020-08-26 11:50:00,110.25,110.3,110.03,110.23,29316.0,92.6716,92.7137,92.4867,92.6548,29316.0
2020-08-26 12:00:00,110.25,110.4,110.18,110.33,17571.0,92.6716,92.7977,92.6128,92.7389,17571.0
2020-08-26 12:10:00,110.34,110.39,110.28,110.31,13792.0,92.7473,92.7893,92.6969,92.7221,13792.0
2020-08-26 12:20:00,110.36,110.41,110.25,110.34,12044.0,92.7641,92.8061,92.6716,92.7473,12044.0
2020-08-26 12:30:00,110.31,110.36,110.16,110.27,37301.0,92.7221,92.7641,92.596,92.6885,37301.0
2020-08-26 12:40:00,110.29,110.63,110.29,110.6,14088.0,92.7053,92.9911,92.7053,92.9658,14088.0
2020-08-26 12:50:00,110.62,110.63,110.41,110.59,60466.0,92.9827,92.9911,92.8061,92.9574,60466.0
2020-08-26 13:00:00,110.6,110.64,110.39,110.59,28478.0,92.9658,92.9995,92.7893,92.9574,28478.0
2020-08-26 13:10:00,110.59,110.64,110.39,110.41,35477.0,92.9574,92.9995,92.7893,92.8061,35477.0
2020-08-26 13:20:00,110.42,110.5,110.36,110.46,16003.0,92.8145,92.8818,92.7641,92.8482,16003.0
2020-08-26 13:30:00,110.44,110.63,110.35,110.63,15858.0,92.8314,92.9911,92.7557,92.9911,15858.0
2020-08-26 13:40:00,110.61,110.71,110.55,110.63,21354.0,92.9742,93.0583,92.9238,92.9911,21354.0
2020-08-26 13:50:00,110.64,110.7,110.55,110.63,29899.0,92.9995,93.0499,92.9238,92.9911,29899.0
2020-08-26 14:00:00,110.61,110.68,110.53,110.63,19239.0,92.9742,93.0331,92.907,92.9911,19239.0
2020-08-26 14:10:00,110.68,111.07,110.64,111.01,72187.0,93.0331,93.3609,92.9995,93.3105,72187.0
2020-08-26 14:20:00,111.0,111.08,110.93,110.94,27650.0,93.3021,93.3693,93.2432,93.2516,27650.0
2020-08-26 14:30:00,110.94,111.1,110.92,111.01,19616.0,93.2516,93.3861,93.2348,93.3105,19616.0
2020-08-26 14:40:00,111.0,111.13,110.93,111.03,27080.0,93.3021,93.4113,93.2432,93.3273,27080.0
2020-08-26 14:50:00,111.02,111.19,110.94,110.98,35581.0,93.3189,93.4618,93.2516,93.2853,35581.0
2020-08-26 15:00:00,110.95,111.04,110.85,111.02,35547.0,93.26,93.3357,93.176,93.3189,35547.0
2020-08-26 15:10:00,111.01,111.32,110.96,111.0,47373.0,93.3105,93.571,93.2684,93.3021,47373.0
2020-08-26 15:20:00,111.0,111.07,110.94,110.96,33273.0,93.3021,93.3609,93.2516,93.2684,33273.0
2020-08-26 15:30:00,110.96,110.98,110.67,110.93,71813.0,93.2684,93.2853,93.0247,93.2432,71813.0
2020-08-26 15:40:00,110.9,110.99,110.61,110.64,75080.0,93.218,93.2937,92.9742,92.9995,75080.0
2020-08-26 15:50:00,110.64,110.71,110.29,110.3,153175.0,92.9995,93.0583,92.7053,92.7137,153175.0
2020-08-27 09:30:00,110.04,111.32,109.55,111.23,32431.0,92.4951,93.571,92.0833,93.4954,32431.0
2020-08-27 09:40:00,111.35,112.67,111.3,112.4,31815.0,93.5963,94.7058,93.5542,94.4788,31815.0
2020-08-27 09:50:00,112.45,113.42,112.45,113.16,39649.0,94.5209,95.3362,94.5209,95.1177,39649.0
2020-08-27 10:00:00,113.23,113.48,112.48,112.6,47222.0,95.1765,95.3867,94.5461,94.647,47222.0
2020-08-27 10:10:00,112.7,112.83,112.47,112.72,30999.0,94.731,94.8403,94.5377,94.7478,30999.0
2020-08-27 10:20:00,112.7,113.29,112.7,112.77,29509.0,94.731,95.2269,94.731,94.7899,29509.0
2020-08-27 10:30:00,112.72,113.03,112.52,112.6,20777.0,94.7478,95.0084,94.5797,94.647,20777.0
2020-08-27 10:40:00,112.57,112.57,112.09,112.16,26653.0,94.6217,94.6217,94.2183,94.2771,26653.0
2020-08-27 10:50:00,112.18,112.51,112.02,112.48,42545.0,94.2939,94.5713,94.1594,94.5461,42545.0
2020-08-27 11:00:00,112.5,112.51,111.74,111.75,17635.0,94.5629,94.5713,93.9241,93.9325,17635.0
2020-08-27 11:10:00,111.73,112.02,111.57,112.0,61842.0,93.9157,94.1594,93.7812,94.1426,61842.0
2020-08-27 11:20:00,111.94,112.37,111.9,112.29,38267.0,94.0922,94.4536,94.0586,94.3864,38267.0
2020-08-27 11:30:00,112.29,112.39,112.12,112.19,15667.0,94.3864,94.4704,94.2435,94.3023,15667.0
2020-08-27 11:40:00,112.18,112.45,112.18,112.39,7127.0,94.2939,94.5209,94.2939,94.4704,7127.0
2020-08-27 11:50:00,112.39,112.56,112.27,112.52,16070.0,94.4704,94.6133,94.3696,94.5797,16070.0
2020-08-27 12:00:00,112.59,112.76,112.32,112.57,70584.0,94.6386,94.7814,94.4116,94.6217,70584.0
2020-08-27 12:10:00,112.55,112.59,112.11,112.18,33434.0,94.6049,94.6386,94.2351,94.2939,33434.0
2020-08-27 12:20:00,112.15,112.43,112.02,112.3,69740.0,94.2687,94.5041,94.1594,94.3948,69740.0
2020-08-27 12:30:00,112.27,112.38,111.91,112.09,39865.0,94.3696,94.462,94.067,94.2183,39865.0
2020-08-27 12:40:00,112.03,112.34,111.96,112.28,13173.0,94.1678,94.4284,94.109,94.378,13173.0
2020-08-27 12:50:00,112.26,112.49,112.12,112.13,15155.0,94.3612,94.5545,94.2435,94.2519,15155.0
2020-08-27 13:00:00,112.09,112.2,111.88,112.1,38675.0,94.2183,94.3107,94.0418,94.2267,38675.0
2020-08-27 13:10:00,112.04,112.72,112.04,112.71,20291.0,94.1762,94.7478,94.1762,94.7394,20291.0
2020-08-27 13:20:00,112.74,112.81,112.42,112.47,12216.0,94.7646,94.8235,94.4957,94.5377,12216.0
2020-08-27 13:30:00,112.48,112.68,112.47,112.66,10851.0,94.5461,94.7142,94.5377,94.6974,10851.0
2020-08-27 13:40:00,112.64,112.69,112.34,112.36,10136.0,94.6806,94.7226,94.4284,94.4452,10136.0
2020-08-27 13:50:00,112.31,112.41,112.01,112.31,31285.0,94.4032,94.4873,94.151,94.4032,31285.0
2020-08-27 14:00:00,112.31,112.65,112.31,112.54,9881.0,94.4032,94.689,94.4032,94.5965,9881.0
2020-08-27 14:10:00,112.54,112.68,112.48,112.48,12147.0,94.5965,94.7142,94.5461,94.5461,12147.0
2020-08-27 14:20:00,112.48,112.57,112.4,112.57,15656.0,94.5461,94.6217,94.4788,94.6217,15656.0
2020-08-27 14:30:00,112.59,112.72,112.55,112.6,11280.0,94.6386,94.7478,94.6049,94.647,11280.0
2020-08-27 14:40:00,112.62,112.69,112.5,112.67,10671.0,94.6638,94.7226,94.5629,94.7058,10671.0
2020-08-27 14:50:00,112.67,112.77,112.58,112.7,13265.0,94.7058,94.7899,94.6301,94.731,13265.0
2020-08-27 15:00:00,112.68,112.89,112.61,112.89,15465.0,94.7142,94.8907,94.6554,94.8907,15465.0
2020-08-27 15:10:00,112.89,112.94,112.76,112.86,42335.0,94.8907,94.9327,94.7814,94.8655,42335.0
2020-08-27 15:20:00,112.79,112.87,112.69,112.76,13565.0,94.8067,94.8739,94.7226,94.7814,13565.0
2020-08-27 15:30:00,112.73,112.83,112.62,112.69,22613.0,94.7562,94.8403,94.6638,94.7226,22613.0
2020-08-27 15:40:00,112.65,112.69,112.37,112.45,25762.0,94.689,94.7226,94.4536,94.5209,25762.0
2020-08-27 15:50:00,112.44,112.72,112.35,112.53,141790.0,94.5125,94.7478,94.4368,94.5881,141790.0
2020-08-28 09:30:00,113.2,113.2,111.78,111.87,37342.0,95.1513,95.1513,93.9577,94.0334,37342.0
2020-08-28 09:40:00,111.8,112.51,111.69,112.5,25434.0,93.9745,94.5713,93.882,94.5629,25434.0
2020-08-28 09:50:00,112.51,112.72,111.86,112.05,27071.0,94.5713,94.7478,94.0249,94.1847,27071.0
2020-08-28 10:00:00,111.98,112.18,111.41,112.1,25999.0,94.1258,94.2939,93.6467,94.2267,25999.0
2020-08-28 10:10:00,112.08,112.17,111.61,112.17,18172.0,94.2099,94.2855,93.8148,94.2855,18172.0
2020-08-28 10:20:00,112.1,112.15,111.6,111.6,10296.0,94.2267,94.2687,93.8064,93.8064,10296.0
2020-08-28 10:30:00,111.59,112.0,111.59,111.88,7502.0,93.798,94.1426,93.798,94.0418,7502.0
2020-08-28 10:40:00,111.92,112.3,111.89,112.2,14662.0,94.0754,94.3948,94.0502,94.3107,14662.0
2020-08-28 10:50:00,112.16,112.16,111.92,112.07,35299.0,94.2771,94.2771,94.0754,94.2015,35299.0
2020-08-28 11:00:00,112.06,112.25,111.94,112.01,11129.0,94.1931,94.3528,94.0922,94.151,11129.0
2020-08-28 11:10:00,112.03,112.17,111.97,112.12,11076.0,94.1678,94.2855,94.1174,94.2435,11076.0
2020-08-28 11:20:00,112.17,112.2,111.96,112.02,11244.0,94.2855,94.3107,94.109,94.1594,11244.0
2020-08-28 11:30:00,112.1,112.36,112.02,112.26,6643.0,94.2267,94.4452,94.1594,94.3612,6643.0
2020-08-28 11:40:00,112.26,112.47,112.23,112.32,7004.0,94.3612,94.5377,94.336,94.4116,7004.0
2020-08-28 11:50:00,112.3,112.51,112.3,112.44,6338.0,94.3948,94.5713,94.3948,94.5125,6338.0
2020-08-28 12:00:00,112.37,112.39,112.23,112.31,13115.0,94.4536,94.4704,94.336,94.4032,13115.0
2020-08-28 12:10:00,112.27,112.36,112.2,112.36,11521.0,94.3696,94.4452,94.3107,94.4452,11521.0
2020-08-28 12:20:00,112.32,112.32,112.22,112.27,6265.0,94.4116,94.4116,94.3275,94.3696,6265.0
2020-08-28 12:30:00,112.29,112.31,112.14,112.22,5707.0,94.3864,94.4032,94.2603,94.3275,5707.0
2020-08-28 12:40:00,112.23,112.37,112.16,112.37,16801.0,94.336,94.4536,94.2771,94.4536,16801.0
2020-08-28 12:50:00,112.4,112.42,112.16,112.16,13900.0,94.4788,94.4957,94.2771,94.2771,13900.0
2020-08-28 13:00:00,112.2,112.29,112.15,112.18,11456.0,94.3107,94.3864,94.2687,94.2939,11456.0
2020-08-28 13:10:00,112.19,112.32,112.15,112.16,8040.0,94.3023,94.4116,94.2687,94.2771,8040.0
2020-08-28 13:20:00,112.13,112.23,111.76,111.79,10505.0,94.2519,94.336,93.9409,93.9661,10505.0
2020-08-28 13:30:00,111.81,112.02,111.78,111.87,13246.0,93.9829,94.1594,93.9577,94.0334,13246.0
2020-08-28 13:40:00,111.91,111.99,111.79,111.86,15423.0,94.067,94.1342,93.9661,94.0249,15423.0
2020-08-28 13:50:00,111.86,112.04,111.83,111.98,73294.0,94.0249,94.1762,93.9997,94.1258,73294.0
2020-08-28 14:00:00,111.94,112.24,111.92,112.16,13867.0,94.0922,94.3444,94.0754,94.2771,13867.0
2020-08-28 14:10:00,112.14,112.36,112.13,112.25,5306.0,94.2603,94.4452,94.2519,94.3528,5306.0
2020-08-28 14:20:00,112.3,112.32,112.13,112.24,13770.0,94.3948,94.4116,94.2519,94.3444,13770.0
2020-08-28 14:30:00,112.23,112.3,112.15,112.3,10337.0,94.336,94.3948,94.2687,94.3948,10337.0
2020-08-28 14:40:00,112.28,112.36,112.22,112.36,16230.0,94.378,94.4452,94.3275,94.4452,16230.0
2020-08-28 14:50:00,112.37,112.43,112.25,112.37,9732.0,94.4536,94.5041,94.3528,94.4536,9732.0
2020-08-28 15:00:00,112.38,112.53,112.29,112.51,9653.0,94.462,94.5881,94.3864,94.5713,9653.0
2020-08-28 15:10:00,112.5,112.55,112.33,112.33,19546.0,94.5629,94.6049,94.42,94.42,19546.0
2020-08-28 15:20:00,112.34,112.51,112.33,112.33,12732.0,94.4284,94.5713,94.42,94.42,12732.0
2020-08-28 15:30:00,112.33,112.43,112.17,112.28,21129.0,94.42,94.5041,94.2855,94.378,21129.0
2020-08-28 15:40:00,112.26,112.27,112.1,112.26,27855.0,94.3612,94.3696,94.2267,94.3612,27855.0
2020-08-28 15:50:00,112.24,112.47,112.14,112.33,111922.0,94.3444,94.5377,94.2603,94.42,111922.0
2020-08-31 09:30:00,112.04,112.22,111.1,112.0,40609.0,94.1762,94.3275,93.3861,94.1426,40609.0
2020-08-31 09:40:00,111.95,112.23,111.8,111.81,23563.0,94.1006,94.336,93.9745,93.9829,23563.0
2020-08-31 09:50:00,111.81,111.84,111.39,111.84,51829.0,93.9829,94.0081,93.6299,94.0081,51829.0
2020-08-31 10:00:00,111.87,112.07,111.62,112.07,43023.0,94.0334,94.2015,93.8232,94.2015,43023.0
2020-08-31 10:10:00,112.09,112.18,111.76,112.09,19174.0,94.2183,94.2939,93.9409,94.2183,19174.0
2020-08-31 10:20:00,112.06,112.06,111.78,111.87,24234.0,94.1931,94.1931,93.9577,94.0334,24234.0
2020-08-31 10:30:00,111.87,112.26,111.84,112.0,19752.0,94.0334,94.3612,94.0081,94.1426,19752.0
2020-08-31 10:40:00,111.97,112.08,111.9,112.0,23897.0,94.1174,94.2099,94.0586,94.1426,23897.0
2020-08-31 10:50:00,111.95,112.04,111.84,112.02,41982.0,94.1006,94.1762,94.0081,94.1594,41982.0
2020-08-31 11:00:00,111.99,112.23,111.94,111.94,50397.0,94.1342,94.336,94.0922,94.0922,50397.0
2020-08-31 11:10:00,111.96,111.97,111.62,111.64,26626.0,94.109,94.1174,93.8232,93.84,26626.0
2020-08-31 11:20:00,111.62,111.73,111.47,111.54,20496.0,93.8232,93.9157,93.6971,93.756,20496.0
2020-08-31 11:30:00,111.55,111.68,111.51,111.63,13557.0,93.7644,93.8736,93.7307,93.8316,13557.0
2020-08-31 11:40:00,111.61,111.87,111.59,111.87,5881.0,93.8148,94.0334,93.798,94.0334,5881.0
2020-08-31 11:50:00,111.87,111.91,111.77,111.86,10811.0,94.0334,94.067,93.9493,94.0249,10811.0
2020-08-31 12:00:00,111.82,111.95,111.75,111.8,14725.0,93.9913,94.1006,93.9325,93.9745,14725.0
2020-08-31 12:10:00,111.84,111.97,111.8,111.83,24947.0,94.0081,94.1174,93.9745,93.9997,24947.0
2020-08-31 12:20:00,111.81,111.9,111.55,111.6,52905.0,93.9829,94.0586,93.7644,93.8064,52905.0
2020-08-31 12:30:00,111.57,111.58,111.24,111.31,7521.0,93.7812,93.7896,93.5038,93.5626,7521.0
2020-08-31 12:40:00,111.33,111.37,111.17,111.35,24385.0,93.5794,93.6131,93.445,93.5963,24385.0
2020-08-31 12:50:00,111.33,111.4,111.24,111.34,41883.0,93.5794,93.6383,93.5038,93.5879,41883.0
2020-08-31 13:00:00,111.34,111.37,111.27,111.34,17202.0,93.5879,93.6131,93.529,93.5879,17202.0
2020-08-31 13:10:00,111.34,111.37,111.3,111.32,36633.0,93.5879,93.6131,93.5542,93.571,36633.0
2020-08-31 13:20:00,111.31,111.39,111.29,111.34,32864.0,93.5626,93.6299,93.5458,93.5879,32864.0
2020-08-31 13:30:00,111.34,111.36,111.25,111.3,63551.0,93.5879,93.6047,93.5122,93.5542,63551.0
2020-08-31 13:40:00,111.31,111.38,111.15,111.29,50089.0,93.5626,93.6215,93.4281,93.5458,50089.0
2020-08-31 13:50:00,111.26,111.34,111.15,111.3,63031.0,93.5206,93.5879,93.4281,93.5542,63031.0
2020-08-31 14:00:00,111.3,111.46,111.26,111.43,23738.0,93.5542,93.6887,93.5206,93.6635,23738.0
2020-08-31 14:10:00,111.44,111.45,111.34,111.36,8539.0,93.6719,93.6803,93.5879,93.6047,8539.0
2020-08-31 14:20:00,111.34,111.45,111.24,111.24,14112.0,93.5879,93.6803,93.5038,93.5038,14112.0
2020-08-31 14:30:00,111.22,111.32,111.11,111.2,40140.0,93.487,93.571,93.3945,93.4702,40140.0
2020-08-31 14:40:00,111.16,111.47,111.12,111.34,38151.0,93.4366,93.6971,93.4029,93.5879,38151.0
2020-08-31 14:50:00,111.35,111.47,111.25,111.35,31820.0,93.5963,93.6971,93.5122,93.5963,31820.0
2020-08-31 15:00:00,111.34,111.43,111.32,111.4,17706.0,93.5879,93.6635,93.571,93.6383,17706.0
2020-08-31 15:10:00,111.41,111.51,111.35,111.36,18482.0,93.6467,93.7307,93.5963,93.6047,18482.0
2020-08-31 15:20:00,111.32,111.39,111.28,111.35,44893.0,93.571,93.6299,93.5374,93.5963,44893.0
2020-08-31 15:30:00,111.35,111.52,111.31,111.47,60410.0,93.5963,93.7392,93.5626,93.6971,60410.0
2020-08-31 15:40:00,111.45,111.51,111.34,111.4,39227.0,93.6803,93.7307,93.5879,93.6383,39227.0
2020-08-31 15:50:00,111.4,111.63,111.14,111.14,118668.0,93.6383,93.8316,93.4197,93.4197,118668.0
2020-09-01 09:30:00,109.81,110.64,109.54,110.64,56307.0,92.3018,92.9995,92.0748,92.9995,56307.0
2020-09-01 09:40:00,110.73,111.19,110.49,110.87,13969.0,93.0751,93.4618,92.8734,93.1928,13969.0
2020-09-01 09:50:00,110.91,111.2,110.68,111.17,16102.0,93.2264,93.4702,93.0331,93.445,16102.0
2020-09-01 10:00:00,111.21,111.6,111.2,111.42,19906.0,93.4786,93.8064,93.4702,93.6551,19906.0
2020-09-01 10:10:00,111.4,111.72,111.24,111.34,20356.0,93.6383,93.9073,93.5038,93.5879,20356.0
2020-09-01 10:20:00,111.44,112.11,111.3,112.11,19149.0,93.6719,94.2351,93.5542,94.2351,19149.0
2020-09-01 10:30:00,112.1,112.27,112.05,112.18,12204.0,94.2267,94.3696,94.1847,94.2939,12204.0
2020-09-01 10:40:00,112.15,112.39,112.08,112.13,10010.0,94.2687,94.4704,94.2099,94.2519,10010.0
2020-09-01 10:50:00,112.13,112.13,111.83,112.01,15006.0,94.2519,94.2519,93.9997,94.151,15006.0
2020-09-01 11:00:00,111.98,112.06,111.81,112.0,20035.0,94.1258,94.1931,93.9829,94.1426,20035.0
2020-09-01 11:10:00,111.95,112.01,111.67,111.83,23679.0,94.1006,94.151,93.8652,93.9997,23679.0
2020-09-01 11:20:00,111.83,111.84,111.51,111.58,25841.0,93.9997,94.0081,93.7307,93.7896,25841.0
2020-09-01 11:30:00,111.53,111.78,111.53,111.65,53158.0,93.7476,93.9577,93.7476,93.8484,53158.0
2020-09-01 11:40:00,111.64,111.7,111.46,111.58,28910.0,93.84,93.8905,93.6887,93.7896,28910.0
2020-09-01 11:50:00,111.58,111.76,111.47,111.56,27963.0,93.7896,93.9409,93.6971,93.7728,27963.0
2020-09-01 12:00:00,111.59,111.66,111.41,111.41,64032.0,93.798,93.8568,93.6467,93.6467,64032.0
2020-09-01 12:10:00,111.41,111.41,111.13,111.28,84276.0,93.6467,93.6467,93.4113,93.5374,84276.0
2020-09-01 12:20:00,111.37,111.37,111.18,111.23,31924.0,93.6131,93.6131,93.4534,93.4954,31924.0
2020-09-01 12:30:00,111.22,111.28,111.15,111.25,41865.0,93.487,93.5374,93.4281,93.5122,41865.0
2020-09-01 12:40:00,111.25,111.28,111.17,111.27,43606.0,93.5122,93.5374,93.445,93.529,43606.0
2020-09-01 12:50:00,111.25,111.36,111.14,111.33,29736.0,93.5122,93.6047,93.4197,93.5794,29736.0
2020-09-01 13:00:00,111.33,111.35,111.18,111.23,23462.0,93.5794,93.5963,93.4534,93.4954,23462.0
2020-09-01 13:10:00,111.18,111.29,111.12,111.15,24583.0,93.4534,93.5458,93.4029,93.4281,24583.0
2020-09-01 13:20:00,111.15,111.21,111.02,111.07,62359.0,93.4281,93.4786,93.3189,93.3609,62359.0
2020-09-01 13:30:00,111.08,111.1,110.79,110.94,43334.0,93.3693,93.3861,93.1255,93.2516,43334.0
2020-09-01 13:40:00,110.95,111.01,110.92,110.98,23252.0,93.26,93.3105,93.2348,93.2853,23252.0
2020-09-01 13:50:00,110.98,111.0,110.84,110.98,46608.0,93.2853,93.3021,93.1676,93.2853,46608.0
2020-09-01 14:00:00,110.97,111.14,110.97,111.01,13058.0,93.2768,93.4197,93.2768,93.3105,13058.0
2020-09-01 14:10:00,111.0,111.01,110.92,110.97,11390.0,93.3021,93.3105,93.2348,93.2768,11390.0
2020-09-01 14:20:00,110.97,111.14,110.94,111.11,14760.0,93.2768,93.4197,93.2516,93.3945,14760.0
2020-09-01 14:30:00,111.08,111.25,111.05,111.23,12294.0,93.3693,93.5122,93.3441,93.4954,12294.0
2020-09-01 14:40:00,111.23,111.23,111.1,111.13,9296.0,93.4954,93.4954,93.3861,93.4113,9296.0
2020-09-01 14:50:00,111.12,111.19,111.01,111.12,11767.0,93.4029,93.4618,93.3105,93.4029,11767.0
2020-09-01 15:00:00,111.12,111.19,111.05,111.05,8874.0,93.4029,93.4618,93.3441,93.3441,8874.0
2020-09-01 15:10:00,111.04,111.07,110.85,110.93,16874.0,93.3357,93.3609,93.176,93.2432,16874.0
2020-09-01 15:20:00,110.94,111.04,110.92,111.01,11608.0,93.2516,93.3357,93.2348,93.3105,11608.0
2020-09-01 15:30:00,111.03,111.15,111.0,111.05,24287.0,93.3273,93.4281,93.3021,93.3441,24287.0
2020-09-01 15:40:00,111.08,111.23,111.07,111.11,13336.0,93.3693,93.4954,93.3609,93.3945,13336.0
2020-09-01 15:50:00,111.06,111.62,111.06,111.6,149764.0,93.3525,93.8232,93.3525,93.8064,149764.0
2020-09-02 09:30:00,111.0,111.44,110.62,111.12,76163.0,93.3021,93.6719,92.9827,93.4029,76163.0
2020-09-02 09:40:00,111.12,111.25,110.89,110.9,25291.0,93.4029,93.5122,93.2096,93.218,25291.0
2020-09-02 09:50:00,110.91,112.4,110.83,112.4,43053.0,93.2264,94.4788,93.1592,94.4788,43053.0
2020-09-02 10:00:00,112.45,112.53,111.7,111.7,36619.0,94.5209,94.5881,93.8905,93.8905,36619.0
2020-09-02 10:10:00,111.78,111.98,111.51,111.75,13785.0,93.9577,94.1258,93.7307,93.9325,13785.0
2020-09-02 10:20:00,111.82,112.06,111.67,111.75,10731.0,93.9913,94.1931,93.8652,93.9325,10731.0
2020-09-02 10:30:00,111.94,112.25,111.76,112.23,22569.0,94.0922,94.3528,93.9409,94.336,22569.0
2020-09-02 10:40:00,112.25,112.41,111.65,111.68,40968.0,94.3528,94.4873,93.8484,93.8736,40968.0
2020-09-02 10:50:00,111.72,112.06,111.58,111.79,29699.0,93.9073,94.1931,93.7896,93.9661,29699.0
2020-09-02 11:00:00,111.84,112.27,111.8,112.17,13855.0,94.0081,94.3696,93.9745,94.2855,13855.0
2020-09-02 11:10:00,112.19,112.24,111.94,111.98,10565.0,94.3023,94.3444,94.0922,94.1258,10565.0
2020-09-02 11:20:00,111.95,111.95,111.73,111.8,15147.0,94.1006,94.1006,93.9157,93.9745,15147.0
2020-09-02 11:30:00,111.8,112.24,111.77,112.09,46973.0,93.9745,94.3444,93.9493,94.2183,46973.0
2020-09-02 11:40:00,112.09,112.17,111.91,112.11,30309.0,94.2183,94.2855,94.067,94.2351,30309.0
2020-09-02 11:50:00,112.11,112.41,112.06,112.14,9484.0,94.2351,94.4873,94.1931,94.2603,9484.0
2020-09-02 12:00:00,112.14,112.36,111.93,111.94,20129.0,94.2603,94.4452,94.0838,94.0922,20129.0
2020-09-02 12:10:00,111.89,112.03,111.89,111.95,30734.0,94.0502,94.1678,94.0502,94.1006,30734.0
2020-09-02 12:20:00,111.97,112.09,111.92,111.97,18771.0,94.1174,94.2183,94.0754,94.1174,18771.0
2020-09-02 12:30:00,111.96,111.97,111.63,111.67,15209.0,94.109,94.1174,93.8316,93.8652,15209.0
2020-09-02 12:40:00,111.67,111.75,111.52,111.63,16955.0,93.8652,93.9325,93.7392,93.8316,16955.0
2020-09-02 12:50:00,111.65,111.74,111.51,111.52,14411.0,93.8484,93.9241,93.7307,93.7392,14411.0
2020-09-02 13:00:00,111.5,111.64,111.5,111.6,19727.0,93.7223,93.84,93.7223,93.8064,19727.0
2020-09-02 13:10:00,111.62,111.76,111.56,111.7,16981.0,93.8232,93.9409,93.7728,93.8905,16981.0
2020-09-02 13:20:00,111.7,111.91,111.67,111.87,5372.0,93.8905,94.067,93.8652,94.0334,5372.0
2020-09-02 13:30:00,111.86,111.95,111.82,111.92,5433.0,94.0249,94.1006,93.9913,94.0754,5433.0
2020-09-02 13:40:00,111.9,111.9,111.76,111.84,9188.0,94.0586,94.0586,93.9409,94.0081,9188.0
2020-09-02 13:50:00,111.87,111.87,111.73,111.75,6561.0,94.0334,94.0334,93.9157,93.9325,6561.0
2020-09-02 14:00:00,111.77,111.78,111.63,111.72,12287.0,93.9493,93.9577,93.8316,93.9073,12287.0
2020-09-02 14:10:00,111.73,111.77,111.64,111.7,16045.0,93.9157,93.9493,93.84,93.8905,16045.0
2020-09-02 14:20:00,111.7,111.9,111.69,111.83,10033.0,93.8905,94.0586,93.882,93.9997,10033.0
2020-09-02 14:30:00,111.86,111.88,111.72,111.84,11879.0,94.0249,94.0418,93.9073,94.0081,11879.0
2020-09-02 14:40:00,111.81,111.96,111.75,111.9,9413.0,93.9829,94.109,93.9325,94.0586,9413.0
2020-09-02 14:50:00,111.96,112.21,111.96,112.21,16266.0,94.109,94.3191,94.109,94.3191,16266.0
2020-09-02 15:00:00,112.19,112.23,112.08,112.19,11073.0,94.3023,94.336,94.2099,94.3023,11073.0
2020-09-02 15:10:00,112.25,112.33,111.84,112.32,37551.0,94.3528,94.42,94.0081,94.4116,37551.0
2020-09-02 15:20:00,112.31,112.57,112.3,112.54,19259.0,94.4032,94.6217,94.3948,94.5965,19259.0
2020-09-02 15:30:00,112.55,112.82,112.55,112.78,27532.0,94.6049,94.8319,94.6049,94.7983,27532.0
2020-09-02 15:40:00,112.81,112.96,112.74,112.96,35147.0,94.8235,94.9496,94.7646,94.9496,35147.0
2020-09-02 15:50:00,112.94,113.0,112.37,112.38,138372.0,94.9327,94.9832,94.4536,94.462,138372.0
2020-09-03 09:30:00,113.62,115.2,113.34,114.88,81755.0,95.5043,96.8324,95.269,96.5634,81755.0
2020-09-03 09:40:00,114.88,116.47,114.88,116.43,74598.0,96.5634,97.8999,96.5634,97.8663,74598.0
2020-09-03 09:50:00,116.38,116.67,115.54,116.07,52800.0,97.8243,98.068,97.1182,97.5637,52800.0
2020-09-03 10:00:00,116.05,116.07,114.54,114.87,28383.0,97.5469,97.5637,96.2776,96.555,28383.0
2020-09-03 10:10:00,114.8,115.09,114.62,114.8,19254.0,96.4962,96.74,96.3449,96.4962,19254.0
2020-09-03 10:20:00,114.87,114.93,113.94,114.08,15182.0,96.555,96.6055,95.7733,95.891,15182.0
2020-09-03 10:30:00,113.94,114.44,113.81,113.97,17147.0,95.7733,96.1936,95.664,95.7985,17147.0
2020-09-03 10:40:00,114.18,114.68,114.05,114.07,18072.0,95.975,96.3953,95.8658,95.8826,18072.0
2020-09-03 10:50:00,114.08,114.2,113.76,113.96,13207.0,95.891,95.9919,95.622,95.7901,13207.0
2020-09-03 11:00:00,113.98,113.98,112.64,112.69,24289.0,95.8069,95.8069,94.6806,94.7226,24289.0
2020-09-03 11:10:00,112.87,112.93,111.73,111.73,30474.0,94.8739,94.9243,93.9157,93.9157,30474.0
2020-09-03 11:20:00,111.8,112.42,111.76,112.08,47093.0,93.9745,94.4957,93.9409,94.2099,47093.0
2020-09-03 11:30:00,112.05,112.68,111.94,112.63,14504.0,94.1847,94.7142,94.0922,94.6722,14504.0
2020-09-03 11:40:00,112.69,112.82,112.15,112.15,16278.0,94.7226,94.8319,94.2687,94.2687,16278.0
2020-09-03 11:50:00,112.27,112.53,112.21,112.43,9291.0,94.3696,94.5881,94.3191,94.5041,9291.0
2020-09-03 12:00:00,112.45,112.75,112.16,112.75,12201.0,94.5209,94.773,94.2771,94.773,12201.0
2020-09-03 12:10:00,112.7,112.85,112.58,112.73,14095.0,94.731,94.8571,94.6301,94.7562,14095.0
2020-09-03 12:20:00,112.71,112.84,112.58,112.76,10755.0,94.7394,94.8487,94.6301,94.7814,10755.0
2020-09-03 12:30:00,112.68,112.68,112.13,112.3,12576.0,94.7142,94.7142,94.2519,94.3948,12576.0
2020-09-03 12:40:00,112.3,112.3,111.86,111.95,20064.0,94.3948,94.3948,94.0249,94.1006,20064.0
2020-09-03 12:50:00,112.0,112.35,111.8,111.95,34486.0,94.1426,94.4368,93.9745,94.1006,34486.0
2020-09-03 13:00:00,111.99,112.04,111.51,111.87,18741.0,94.1342,94.1762,93.7307,94.0334,18741.0
2020-09-03 13:10:00,111.87,112.22,111.59,111.74,13398.0,94.0334,94.3275,93.798,93.9241,13398.0
2020-09-03 13:20:00,111.73,112.13,111.59,111.93,14835.0,93.9157,94.2519,93.798,94.0838,14835.0
2020-09-03 13:30:00,111.9,111.9,111.46,111.65,25247.0,94.0586,94.0586,93.6887,93.8484,25247.0
2020-09-03 13:40:00,111.62,111.81,111.52,111.66,21352.0,93.8232,93.9829,93.7392,93.8568,21352.0
2020-09-03 13:50:00,111.69,112.11,111.69,111.9,12606.0,93.882,94.2351,93.882,94.0586,12606.0
2020-09-03 14:00:00,111.87,111.9,111.64,111.83,42001.0,94.0334,94.0586,93.84,93.9997,42001.0
2020-09-03 14:10:00,111.87,112.17,111.81,111.95,30657.0,94.0334,94.2855,93.9829,94.1006,30657.0
2020-09-03 14:20:00,112.0,112.18,111.92,112.05,19924.0,94.1426,94.2939,94.0754,94.1847,19924.0
2020-09-03 14:30:00,112.03,112.45,111.99,112.27,16745.0,94.1678,94.5209,94.1342,94.3696,16745.0
2020-09-03 14:40:00,112.29,112.35,111.85,111.99,32285.0,94.3864,94.4368,94.0165,94.1342,32285.0
2020-09-03 14:50:00,111.99,112.09,111.61,111.63,34153.0,94.1342,94.2183,93.8148,93.8316,34153.0
2020-09-03 15:00:00,111.58,111.85,111.43,111.76,37119.0,93.7896,94.0165,93.6635,93.9409,37119.0
2020-09-03 15:10:00,111.75,111.79,111.45,111.47,29713.0,93.9325,93.9661,93.6803,93.6971,29713.0
2020-09-03 15:20:00,111.48,111.48,111.14,111.26,65111.0,93.7055,93.7055,93.4197,93.5206,65111.0
2020-09-03 15:30:00,111.26,111.69,111.1,111.42,63318.0,93.5206,93.882,93.3861,93.6551,63318.0
2020-09-03 15:40:00,111.39,111.62,111.23,111.25,43587.0,93.6299,93.8232,93.4954,93.5122,43587.0
2020-09-03 15:50:00,111.22,111.83,110.93,111.68,167587.0,93.487,93.9997,93.2432,93.8736,167587.0
2020-09-04 09:30:00,113.87,114.52,113.28,113.87,73567.0,95.7145,96.2608,95.2185,95.7145,73567.0
2020-09-04 09:40:00,113.89,115.52,113.66,115.11,54315.0,95.7313,97.1014,95.538,96.7568,54315.0
2020-09-04 09:50:00,115.17,115.56,114.17,114.45,31732.0,96.8072,97.135,95.9666,96.202,31732.0
2020-09-04 10:00:00,114.49,115.29,114.39,115.13,47291.0,96.2356,96.9081,96.1516,96.7736,47291.0
2020-09-04 10:10:00,115.06,115.1,114.43,114.71,43380.0,96.7147,96.7484,96.1852,96.4205,43380.0
2020-09-04 10:20:00,114.6,115.04,114.25,114.26,56828.0,96.3281,96.6979,96.0339,96.0423,56828.0
2020-09-04 10:30:00,114.32,114.6,112.87,113.31,42593.0,96.0927,96.3281,94.8739,95.2438,42593.0
2020-09-04 10:40:00,113.31,113.53,112.62,113.15,18215.0,95.2438,95.4287,94.6638,95.1093,18215.0
2020-09-04 10:50:00,113.08,113.21,112.76,112.92,18081.0,95.0504,95.1597,94.7814,94.9159,18081.0
2020-09-04 11:00:00,112.8,113.13,112.11,112.35,29022.0,94.8151,95.0925,94.2351,94.4368,29022.0
2020-09-04 11:10:00,112.29,112.38,111.75,112.17,20561.0,94.3864,94.462,93.9325,94.2855,20561.0
2020-09-04 11:20:00,112.09,112.22,111.78,111.98,42175.0,94.2183,94.3275,93.9577,94.1258,42175.0
2020-09-04 11:30:00,112.08,112.55,111.85,111.88,24900.0,94.2099,94.6049,94.0165,94.0418,24900.0
2020-09-04 11:40:00,111.87,112.07,111.41,111.51,33942.0,94.0334,94.2015,93.6467,93.7307,33942.0
2020-09-04 11:50:00,111.46,112.0,111.34,111.9,14026.0,93.6887,94.1426,93.5879,94.0586,14026.0
2020-09-04 12:00:00,111.85,112.04,111.67,111.9,15544.0,94.0165,94.1762,93.8652,94.0586,15544.0
2020-09-04 12:10:00,111.92,112.07,111.57,111.76,14591.0,94.0754,94.2015,93.7812,93.9409,14591.0
2020-09-04 12:20:00,111.73,112.04,111.62,111.93,13554.0,93.9157,94.1762,93.8232,94.0838,13554.0
2020-09-04 12:30:00,111.86,112.11,111.8,112.0,10725.0,94.0249,94.2351,93.9745,94.1426,10725.0
2020-09-04 12:40:00,112.05,112.76,112.04,112.65,12752.0,94.1847,94.7814,94.1762,94.689,12752.0
2020-09-04 12:50:00,112.58,112.75,112.41,112.49,7713.0,94.6301,94.773,94.4873,94.5545,7713.0
2020-09-04 13:00:00,112.47,112.54,112.32,112.5,9819.0,94.5377,94.5965,94.4116,94.5629,9819.0
2020-09-04 13:10:00,112.48,112.57,112.27,112.31,5292.0,94.5461,94.6217,94.3696,94.4032,5292.0
2020-09-04 13:20:00,112.32,112.52,112.26,112.26,9118.0,94.4116,94.5797,94.3612,94.3612,9118.0
2020-09-04 13:30:00,112.23,112.3,111.93,111.97,14630.0,94.336,94.3948,94.0838,94.1174,14630.0
2020-09-04 13:40:00,112.02,112.44,111.98,112.41,15749.0,94.1594,94.5125,94.1258,94.4873,15749.0
2020-09-04 13:50:00,112.38,112.58,112.15,112.5,9043.0,94.462,94.6301,94.2687,94.5629,9043.0
2020-09-04 14:00:00,112.48,112.69,112.39,112.69,9765.0,94.5461,94.7226,94.4704,94.7226,9765.0
2020-09-04 14:10:00,112.65,112.84,112.57,112.82,12867.0,94.689,94.8487,94.6217,94.8319,12867.0
2020-09-04 14:20:00,112.83,113.09,112.73,113.07,14315.0,94.8403,95.0588,94.7562,95.042,14315.0
2020-09-04 14:30:00,113.03,113.35,112.89,113.34,31707.0,95.0084,95.2774,94.8907,95.269,31707.0
2020-09-04 14:40:00,113.3,113.65,113.3,113.51,14352.0,95.2353,95.5295,95.2353,95.4119,14352.0
2020-09-04 14:50:00,113.5,113.64,113.26,113.58,14440.0,95.4035,95.5211,95.2017,95.4707,14440.0
2020-09-04 15:00:00,113.65,113.69,113.48,113.55,33386.0,95.5295,95.5632,95.3867,95.4455,33386.0
2020-09-04 15:10:00,113.51,113.94,113.32,113.87,20870.0,95.4119,95.7733,95.2522,95.7145,20870.0
2020-09-04 15:20:00,113.9,114.04,113.52,113.52,27835.0,95.7397,95.8574,95.4203,95.4203,27835.0
2020-09-04 15:30:00,113.48,113.63,112.94,112.96,30533.0,95.3867,95.5127,94.9327,94.9496,30533.0
2020-09-04 15:40:00,113.04,113.38,112.81,112.81,21828.0,95.0168,95.3026,94.8235,94.8235,21828.0
2020-09-04 15:50:00,112.77,113.28,112.77,113.04,53390.0,94.7899,95.2185,94.7899,95.0168,53390.0
2020-09-08 09:30:00,111.61,112.11,110.51,110.82,84633.0,93.8148,94.2351,92.8902,93.1508,84633.0
2020-09-08 09:40:00,110.62,110.98,109.46,109.46,39681.0,92.9827,93.2853,92.0076,92.0076,39681.0
2020-09-08 09:50:00,109.48,110.45,109.21,110.18,30802.0,92.0244,92.8398,91.7975,92.6128,30802.0
2020-09-08 10:00:00,110.2,110.37,109.88,110.28,43348.0,92.6296,92.7725,92.3606,92.6969,43348.0
2020-09-08 10:10:00,110.34,110.6,109.9,109.99,41692.0,92.7473,92.9658,92.3774,92.4531,41692.0
2020-09-08 10:20:00,109.98,110.32,109.58,110.11,58015.0,92.4447,92.7305,92.1085,92.554,58015.0
2020-09-08 10:30:00,110.1,110.41,109.96,110.4,13584.0,92.5456,92.8061,92.4279,92.7977,13584.0
2020-09-08 10:40:00,110.35,110.35,109.63,109.63,73161.0,92.7557,92.7557,92.1505,92.1505,73161.0
2020-09-08 10:50:00,109.6,110.11,109.47,109.65,68737.0,92.1253,92.554,92.016,92.1673,68737.0
2020-09-08 11:00:00,109.53,109.94,109.3,109.72,16628.0,92.0664,92.4111,91.8731,92.2261,16628.0
2020-09-08 11:10:00,109.82,109.86,109.44,109.74,17446.0,92.3102,92.3438,91.9908,92.243,17446.0
2020-09-08 11:20:00,109.75,109.93,109.54,109.54,20237.0,92.2514,92.4027,92.0748,92.0748,20237.0
2020-09-08 11:30:00,109.49,109.61,109.32,109.35,18550.0,92.0328,92.1337,91.8899,91.9151,18550.0
2020-09-08 11:40:00,109.34,109.36,109.03,109.05,24968.0,91.9067,91.9235,91.6462,91.663,24968.0
2020-09-08 11:50:00,109.05,109.32,108.84,109.23,21992.0,91.663,91.8899,91.4865,91.8143,21992.0
2020-09-08 12:00:00,109.23,109.62,109.23,109.58,19347.0,91.8143,92.1421,91.8143,92.1085,19347.0
2020-09-08 12:10:00,109.74,109.97,109.68,109.97,16746.0,92.243,92.4363,92.1925,92.4363,16746.0
2020-09-08 12:20:00,109.91,110.15,109.9,109.9,6105.0,92.3859,92.5876,92.3774,92.3774,6105.0
2020-09-08 12:30:00,109.97,110.07,109.82,109.91,16255.0,92.4363,92.5203,92.3102,92.3859,16255.0
2020-09-08 12:40:00,109.88,110.29,109.86,110.27,8420.0,92.3606,92.7053,92.3438,92.6885,8420.0
2020-09-08 12:50:00,110.32,110.32,110.13,110.13,10994.0,92.7305,92.7305,92.5708,92.5708,10994.0
2020-09-08 13:00:00,110.19,110.74,110.06,110.63,30032.0,92.6212,93.0835,92.5119,92.9911,30032.0
2020-09-08 13:10:00,110.67,110.97,110.53,110.86,12493.0,93.0247,93.2768,92.907,93.1844,12493.0
2020-09-08 13:20:00,110.86,110.92,110.7,110.79,10257.0,93.1844,93.2348,93.0499,93.1255,10257.0
2020-09-08 13:30:00,110.9,110.9,110.61,110.73,18523.0,93.218,93.218,92.9742,93.0751,18523.0
2020-09-08 13:40:00,110.74,110.96,110.64,110.68,14627.0,93.0835,93.2684,92.9995,93.0331,14627.0
2020-09-08 13:50:00,110.62,110.79,110.59,110.66,7839.0,92.9827,93.1255,92.9574,93.0163,7839.0
2020-09-08 14:00:00,110.64,110.85,110.58,110.7,9572.0,92.9995,93.176,92.949,93.0499,9572.0
2020-09-08 14:10:00,110.73,110.73,110.24,110.37,9104.0,93.0751,93.0751,92.6632,92.7725,9104.0
2020-09-08 14:20:00,110.39,110.48,110.16,110.27,76178.0,92.7893,92.865,92.596,92.6885,76178.0
2020-09-08 14:30:00,110.23,110.27,109.98,110.09,21140.0,92.6548,92.6885,92.4447,92.5372,21140.0
2020-09-08 14:40:00,110.08,110.13,109.8,109.95,31615.0,92.5287,92.5708,92.2934,92.4195,31615.0
2020-09-08 14:50:00,109.95,110.41,109.82,110.37,23820.0,92.4195,92.8061,92.3102,92.7725,23820.0
2020-09-08 15:00:00,110.32,110.33,109.91,110.12,27872.0,92.7305,92.7389,92.3859,92.5624,27872.0
2020-09-08 15:10:00,110.15,110.59,110.15,110.58,34329.0,92.5876,92.9574,92.5876,92.949,34329.0
2020-09-08 15:20:00,110.53,110.85,110.47,110.55,43566.0,92.907,93.176,92.8566,92.9238,43566.0
2020-09-08 15:30:00,110.53,110.78,110.44,110.64,37208.0,92.907,93.1171,92.8314,92.9995,37208.0
2020-09-08 15:40:00,110.62,111.08,110.54,110.92,85899.0,92.9827,93.3693,92.9154,93.2348,85899.0
2020-09-08 15:50:00,110.91,110.98,110.17,110.33,177608.0,93.2264,93.2853,92.6044,92.7389,177608.0
2020-09-09 09:30:00,111.28,111.28,110.34,110.59,34434.0,93.5374,93.5374,92.7473,92.9574,34434.0
2020-09-09 09:40:00,110.56,110.56,110.04,110.04,17098.0,92.9322,92.9322,92.4951,92.4951,17098.0
2020-09-09 09:50:00,110.05,110.75,110.05,110.63,28940.0,92.5035,93.0919,92.5035,92.9911,28940.0
2020-09-09 10:00:00,110.59,111.02,110.44,110.63,15006.0,92.9574,93.3189,92.8314,92.9911,15006.0
2020-09-09 10:10:00,110.53,110.93,110.53,110.78,18905.0,92.907,93.2432,92.907,93.1171,18905.0
2020-09-09 10:20:00,110.85,110.88,110.0,110.01,20610.0,93.176,93.2012,92.4615,92.4699,20610.0
2020-09-09 10:30:00,109.98,110.24,109.92,109.93,18507.0,92.4447,92.6632,92.3943,92.4027,18507.0
2020-09-09 10:40:00,110.01,110.22,109.93,110.01,12980.0,92.4699,92.6464,92.4027,92.4699,12980.0
2020-09-09 10:50:00,110.05,110.08,109.82,109.99,16367.0,92.5035,92.5287,92.3102,92.4531,16367.0
2020-09-09 11:00:00,110.09,110.46,110.09,110.27,9363.0,92.5372,92.8482,92.5372,92.6885,9363.0
2020-09-09 11:10:00,110.13,110.45,110.1,110.38,7697.0,92.5708,92.8398,92.5456,92.7809,7697.0
2020-09-09 11:20:00,110.41,110.6,110.41,110.48,15182.0,92.8061,92.9658,92.8061,92.865,15182.0
2020-09-09 11:30:00,110.43,110.45,110.22,110.34,7538.0,92.8229,92.8398,92.6464,92.7473,7538.0
2020-09-09 11:40:00,110.36,110.62,110.36,110.44,10149.0,92.7641,92.9827,92.7641,92.8314,10149.0
2020-09-09 11:50:00,110.4,110.54,110.19,110.2,5738.0,92.7977,92.9154,92.6212,92.6296,5738.0
2020-09-09 12:00:00,110.22,110.42,110.11,110.26,5047.0,92.6464,92.8145,92.554,92.6801,5047.0
2020-09-09 12:10:00,110.29,110.32,110.1,110.11,5080.0,92.7053,92.7305,92.5456,92.554,5080.0
2020-09-09 12:20:00,110.09,110.09,109.88,109.89,5103.0,92.5372,92.5372,92.3606,92.369,5103.0
2020-09-09 12:30:00,109.96,110.39,109.93,110.36,7784.0,92.4279,92.7893,92.4027,92.7641,7784.0
2020-09-09 12:40:00,110.32,110.37,110.09,110.09,4519.0,92.7305,92.7725,92.5372,92.5372,4519.0
2020-09-09 12:50:00,110.18,110.18,109.96,109.96,3442.0,92.6128,92.6128,92.4279,92.4279,3442.0
2020-09-09 13:00:00,109.97,110.42,109.97,110.41,4337.0,92.4363,92.8145,92.4363,92.8061,4337.0
2020-09-09 13:10:00,110.44,110.83,110.44,110.83,4642.0,92.8314,93.1592,92.8314,93.1592,4642.0
2020-09-09 13:20:00,110.85,110.86,110.66,110.79,7758.0,93.176,93.1844,93.0163,93.1255,7758.0
2020-09-09 13:30:00,110.72,111.05,110.72,110.98,13619.0,93.0667,93.3441,93.0667,93.2853,13619.0
2020-09-09 13:40:00,110.97,111.02,110.7,110.8,15510.0,93.2768,93.3189,93.0499,93.134,15510.0
2020-09-09 13:50:00,110.84,110.86,110.68,110.73,5597.0,93.1676,93.1844,93.0331,93.0751,5597.0
2020-09-09 14:00:00,110.74,110.83,110.62,110.82,9734.0,93.0835,93.1592,92.9827,93.1508,9734.0
2020-09-09 14:10:00,110.85,110.88,110.55,110.55,8804.0,93.176,93.2012,92.9238,92.9238,8804.0
2020-09-09 14:20:00,110.53,110.55,110.36,110.44,3787.0,92.907,92.9238,92.7641,92.8314,3787.0
2020-09-09 14:30:00,110.42,110.79,110.42,110.61,6128.0,92.8145,93.1255,92.8145,92.9742,6128.0
2020-09-09 14:40:00,110.63,110.67,110.55,110.67,7821.0,92.9911,93.0247,92.9238,93.0247,7821.0
2020-09-09 14:50:00,110.64,110.7,110.52,110.65,6345.0,92.9995,93.0499,92.8986,93.0079,6345.0
2020-09-09 15:00:00,110.6,110.82,110.6,110.78,5577.0,92.9658,93.1508,92.9658,93.1171,5577.0
2020-09-09 15:10:00,110.75,110.85,110.68,110.71,16191.0,93.0919,93.176,93.0331,93.0583,16191.0
2020-09-09 15:20:00,110.76,110.85,110.63,110.76,28504.0,93.1003,93.176,92.9911,93.1003,28504.0
2020-09-09 15:30:00,110.75,110.81,110.4,110.4,25804.0,93.0919,93.1424,92.7977,92.7977,25804.0
2020-09-09 15:40:00,110.4,110.49,110.19,110.24,35098.0,92.7977,92.8734,92.6212,92.6632,35098.0
2020-09-09 15:50:00,110.17,110.36,109.77,109.94,110655.0,92.6044,92.7641,92.2682,92.4111,110655.0
2020-09-10 09:30:00,110.61,110.96,110.37,110.91,26450.0,92.9742,93.2684,92.7725,93.2264,26450.0
2020-09-10 09:40:00,110.95,111.25,110.7,111.22,34516.0,93.26,93.5122,93.0499,93.487,34516.0
2020-09-10 09:50:00,111.19,111.59,110.99,111.13,15700.0,93.4618,93.798,93.2937,93.4113,15700.0
2020-09-10 10:00:00,111.06,111.27,110.87,110.87,17746.0,93.3525,93.529,93.1928,93.1928,17746.0
2020-09-10 10:10:00,110.68,110.97,110.44,110.91,13676.0,93.0331,93.2768,92.8314,93.2264,13676.0
2020-09-10 10:20:00,110.9,110.91,110.19,110.36,14779.0,93.218,93.2264,92.6212,92.7641,14779.0
2020-09-10 10:30:00,110.45,110.51,110.19,110.48,8999.0,92.8398,92.8902,92.6212,92.865,8999.0
2020-09-10 10:40:00,110.42,110.62,110.0,110.28,14812.0,92.8145,92.9827,92.4615,92.6969,14812.0
2020-09-10 10:50:00,110.13,110.26,109.61,109.7,35256.0,92.5708,92.6801,92.1337,92.2093,35256.0
2020-09-10 11:00:00,109.71,110.06,109.66,110.0,14343.0,92.2177,92.5119,92.1757,92.4615,14343.0
2020-09-10 11:10:00,110.0,110.25,109.86,110.11,16802.0,92.4615,92.6716,92.3438,92.554,16802.0
2020-09-10 11:20:00,110.14,110.2,109.89,109.98,8547.0,92.5792,92.6296,92.369,92.4447,8547.0
2020-09-10 11:30:00,109.93,110.1,109.87,109.97,96866.0,92.4027,92.5456,92.3522,92.4363,96866.0
2020-09-10 11:40:00,109.98,110.03,109.51,109.97,227026.0,92.4447,92.4867,92.0496,92.4363,227026.0
2020-09-10 11:50:00,109.99,110.03,109.46,109.54,83112.0,92.4531,92.4867,92.0076,92.0748,83112.0
2020-09-10 12:00:00,109.57,109.84,109.47,109.62,9922.0,92.1001,92.327,92.016,92.1421,9922.0
2020-09-10 12:10:00,109.71,109.77,109.38,109.53,8911.0,92.2177,92.2682,91.9404,92.0664,8911.0
2020-09-10 12:20:00,109.48,109.55,109.31,109.51,5539.0,92.0244,92.0833,91.8815,92.0496,5539.0
2020-09-10 12:30:00,109.47,109.68,109.15,109.18,12407.0,92.016,92.1925,91.747,91.7722,12407.0
2020-09-10 12:40:00,109.17,109.27,108.8,108.85,13176.0,91.7638,91.8479,91.4528,91.4949,13176.0
2020-09-10 12:50:00,108.89,108.94,108.76,108.83,13510.0,91.5285,91.5705,91.4192,91.4781,13510.0
2020-09-10 13:00:00,108.8,109.18,108.71,109.13,20119.0,91.4528,91.7722,91.3772,91.7302,20119.0
2020-09-10 13:10:00,109.16,109.26,108.96,109.26,9571.0,91.7554,91.8395,91.5873,91.8395,9571.0
2020-09-10 13:20:00,109.22,109.36,109.03,109.06,9978.0,91.8059,91.9235,91.6462,91.6714,9978.0
2020-09-10 13:30:00,109.1,109.24,109.06,109.07,9124.0,91.705,91.8227,91.6714,91.6798,9124.0
2020-09-10 13:40:00,108.96,109.07,108.96,109.04,22066.0,91.5873,91.6798,91.5873,91.6546,22066.0
2020-09-10 13:50:00,109.0,109.12,108.97,109.07,21478.0,91.6209,91.7218,91.5957,91.6798,21478.0
2020-09-10 14:00:00,109.03,109.38,109.03,109.34,6931.0,91.6462,91.9404,91.6462,91.9067,6931.0
2020-09-10 14:10:00,109.44,109.45,108.96,109.09,13549.0,91.9908,91.9992,91.5873,91.6966,13549.0
2020-09-10 14:20:00,109.11,109.22,108.61,108.62,65967.0,91.7134,91.8059,91.2931,91.3015,65967.0
2020-09-10 14:30:00,108.67,109.17,108.67,109.17,97706.0,91.3436,91.7638,91.3436,91.7638,97706.0
2020-09-10 14:40:00,109.12,109.45,108.9,109.36,52969.0,91.7218,91.9992,91.5369,91.9235,52969.0
2020-09-10 14:50:00,109.32,109.37,109.03,109.24,13482.0,91.8899,91.932,91.6462,91.8227,13482.0
2020-09-10 15:00:00,109.18,109.28,108.97,109.0,14071.0,91.7722,91.8563,91.5957,91.6209,14071.0
2020-09-10 15:10:00,108.98,109.22,108.58,108.58,36782.0,91.6041,91.8059,91.2679,91.2679,36782.0
2020-09-10 15:20:00,108.59,108.67,108.26,108.59,21889.0,91.2763,91.3436,90.9989,91.2763,21889.0
2020-09-10 15:30:00,108.56,108.78,108.49,108.78,26860.0,91.2511,91.436,91.1923,91.436,26860.0
2020-09-10 15:40:00,108.78,109.14,108.63,108.65,51319.0,91.436,91.7386,91.3099,91.3267,51319.0
2020-09-10 15:50:00,108.61,108.87,108.19,108.23,202991.0,91.2931,91.5117,90.9401,90.9737,202991.0
2020-09-11 09:30:00,109.08,109.44,108.43,109.29,47901.0,91.6882,91.9908,91.1418,91.8647,47901.0
2020-09-11 09:40:00,108.8,108.8,108.35,108.6,15580.0,91.4528,91.4528,91.0746,91.2847,15580.0
2020-09-11 09:50:00,108.6,108.93,108.5,108.61,32922.0,91.2847,91.5621,91.2007,91.2931,32922.0
2020-09-11 10:00:00,108.6,109.26,108.55,109.07,39707.0,91.2847,91.8395,91.2427,91.6798,39707.0
2020-09-11 10:10:00,109.12,109.22,108.68,109.01,8197.0,91.7218,91.8059,91.352,91.6294,8197.0
2020-09-11 10:20:00,108.88,109.24,108.81,108.96,8690.0,91.5201,91.8227,91.4612,91.5873,8690.0
2020-09-11 10:30:00,109.02,109.14,108.73,109.07,8088.0,91.6378,91.7386,91.394,91.6798,8088.0
2020-09-11 10:40:00,109.01,109.24,108.92,109.06,6169.0,91.6294,91.8227,91.5537,91.6714,6169.0
2020-09-11 10:50:00,108.99,109.07,108.83,108.88,6883.0,91.6125,91.6798,91.4781,91.5201,6883.0
2020-09-11 11:00:00,108.94,109.27,108.8,109.25,14129.0,91.5705,91.8479,91.4528,91.8311,14129.0
2020-09-11 11:10:00,109.27,109.31,109.03,109.06,17968.0,91.8479,91.8815,91.6462,91.6714,17968.0
2020-09-11 11:20:00,109.12,109.12,108.8,109.06,37040.0,91.7218,91.7218,91.4528,91.6714,37040.0
2020-09-11 11:30:00,109.01,109.18,108.91,109.06,42940.0,91.6294,91.7722,91.5453,91.6714,42940.0
2020-09-11 11:40:00,108.97,109.1,108.85,109.05,8768.0,91.5957,91.705,91.4949,91.663,8768.0
2020-09-11 11:50:00,109.08,109.62,109.08,109.53,14686.0,91.6882,92.1421,91.6882,92.0664,14686.0
2020-09-11 12:00:00,109.54,110.0,109.42,109.96,18305.0,92.0748,92.4615,91.974,92.4279,18305.0
2020-09-11 12:10:00,109.93,110.13,109.84,109.88,8653.0,92.4027,92.5708,92.327,92.3606,8653.0
2020-09-11 12:20:00,109.91,110.27,109.87,110.1,14778.0,92.3859,92.6885,92.3522,92.5456,14778.0
2020-09-11 12:30:00,110.09,110.29,110.03,110.13,27904.0,92.5372,92.7053,92.4867,92.5708,27904.0
2020-09-11 12:40:00,110.15,110.29,109.9,110.28,30257.0,92.5876,92.7053,92.3774,92.6969,30257.0
2020-09-11 12:50:00,110.28,110.41,110.05,110.19,5467.0,92.6969,92.8061,92.5035,92.6212,5467.0
2020-09-11 13:00:00,110.12,110.22,109.91,110.06,44219.0,92.5624,92.6464,92.3859,92.5119,44219.0
2020-09-11 13:10:00,110.09,110.17,109.92,110.06,23432.0,92.5372,92.6044,92.3943,92.5119,23432.0
2020-09-11 13:20:00,110.1,110.17,109.99,110.09,30131.0,92.5456,92.6044,92.4531,92.5372,30131.0
2020-09-11 13:30:00,110.06,110.23,109.93,110.17,39195.0,92.5119,92.6548,92.4027,92.6044,39195.0
2020-09-11 13:40:00,110.16,110.27,110.0,110.09,8712.0,92.596,92.6885,92.4615,92.5372,8712.0
2020-09-11 13:50:00,110.05,110.18,109.97,109.99,19830.0,92.5035,92.6128,92.4363,92.4531,19830.0
2020-09-11 14:00:00,110.01,110.22,109.78,110.17,42082.0,92.4699,92.6464,92.2766,92.6044,42082.0
2020-09-11 14:10:00,110.1,110.4,110.1,110.35,8842.0,92.5456,92.7977,92.5456,92.7557,8842.0
2020-09-11 14:20:00,110.3,110.36,110.14,110.15,9634.0,92.7137,92.7641,92.5792,92.5876,9634.0
2020-09-11 14:30:00,110.14,110.5,110.05,110.47,24953.0,92.5792,92.8818,92.5035,92.8566,24953.0
2020-09-11 14:40:00,110.45,110.62,110.37,110.55,43688.0,92.8398,92.9827,92.7725,92.9238,43688.0
2020-09-11 14:50:00,110.53,110.71,110.5,110.68,22726.0,92.907,93.0583,92.8818,93.0331,22726.0
2020-09-11 15:00:00,110.61,110.65,110.45,110.45,21924.0,92.9742,93.0079,92.8398,92.8398,21924.0
2020-09-11 15:10:00,110.45,110.83,110.36,110.74,31154.0,92.8398,93.1592,92.7641,93.0835,31154.0
2020-09-11 15:20:00,110.69,111.05,110.69,111.0,22703.0,93.0415,93.3441,93.0415,93.3021,22703.0
2020-09-11 15:30:00,111.0,111.21,111.0,111.1,39112.0,93.3021,93.4786,93.3021,93.3861,39112.0
2020-09-11 15:40:00,111.1,111.26,110.96,111.19,59803.0,93.3861,93.5206,93.2684,93.4618,59803.0
2020-09-11 15:50:00,111.19,111.19,110.72,110.76,156051.0,93.4618,93.4618,93.0667,93.1003,156051.0
2020-09-14 09:30:00,111.5,112.25,111.23,112.17,31246.0,93.7223,94.3528,93.4954,94.2855,31246.0
2020-09-14 09:40:00,112.26,113.01,112.26,113.01,14856.0,94.3612,94.9916,94.3612,94.9916,14856.0
2020-09-14 09:50:00,112.98,113.32,112.78,113.28,8804.0,94.9664,95.2522,94.7983,95.2185,8804.0
2020-09-14 10:00:00,113.49,113.71,113.21,113.61,13408.0,95.3951,95.58,95.1597,95.4959,13408.0
2020-09-14 10:10:00,113.56,114.0,113.42,113.86,11284.0,95.4539,95.8237,95.3362,95.7061,11284.0
2020-09-14 10:20:00,113.88,114.04,113.59,113.78,16833.0,95.7229,95.8574,95.4791,95.6388,16833.0
2020-09-14 10:30:00,113.88,114.07,113.66,113.66,10129.0,95.7229,95.8826,95.538,95.538,10129.0
2020-09-14 10:40:00,113.69,114.28,113.69,114.28,16519.0,95.5632,96.0591,95.5632,96.0591,16519.0
2020-09-14 10:50:00,114.31,114.63,114.29,114.59,57962.0,96.0843,96.3533,96.0675,96.3197,57962.0
2020-09-14 11:00:00,114.56,114.89,114.53,114.85,34959.0,96.2945,96.5718,96.2692,96.5382,34959.0
2020-09-14 11:10:00,114.85,114.92,114.41,114.52,27642.0,96.5382,96.5971,96.1684,96.2608,27642.0
2020-09-14 11:20:00,114.5,114.63,114.39,114.44,9684.0,96.244,96.3533,96.1516,96.1936,9684.0
2020-09-14 11:30:00,114.49,114.67,114.11,114.4,21920.0,96.2356,96.3869,95.9162,96.16,21920.0
2020-09-14 11:40:00,114.41,114.41,114.03,114.04,9901.0,96.1684,96.1684,95.849,95.8574,9901.0
2020-09-14 11:50:00,114.12,114.14,113.93,113.97,4622.0,95.9246,95.9414,95.7649,95.7985,4622.0
2020-09-14 12:00:00,113.96,114.17,113.9,114.16,12807.0,95.7901,95.9666,95.7397,95.9582,12807.0
2020-09-14 12:10:00,114.11,114.45,114.06,114.45,7210.0,95.9162,96.202,95.8742,96.202,7210.0
2020-09-14 12:20:00,114.47,114.69,114.39,114.69,9326.0,96.2188,96.4037,96.1516,96.4037,9326.0
2020-09-14 12:30:00,114.66,115.04,114.64,115.04,18205.0,96.3785,96.6979,96.3617,96.6979,18205.0
2020-09-14 12:40:00,115.04,115.06,114.73,114.78,6933.0,96.6979,96.7147,96.4373,96.4794,6933.0
2020-09-14 12:50:00,114.78,115.04,114.73,115.02,10172.0,96.4794,96.6979,96.4373,96.6811,10172.0
2020-09-14 13:00:00,114.98,115.08,114.59,114.61,15557.0,96.6475,96.7315,96.3197,96.3365,15557.0
2020-09-14 13:10:00,114.55,114.76,114.4,114.58,9540.0,96.286,96.4626,96.16,96.3113,9540.0
2020-09-14 13:20:00,114.59,114.62,114.4,114.46,12245.0,96.3197,96.3449,96.16,96.2104,12245.0
2020-09-14 13:30:00,114.48,114.57,113.87,113.87,12986.0,96.2272,96.3029,95.7145,95.7145,12986.0
2020-09-14 13:40:00,113.95,113.95,113.53,113.59,27363.0,95.7817,95.7817,95.4287,95.4791,27363.0
2020-09-14 13:50:00,113.68,114.06,113.67,113.81,13445.0,95.5548,95.8742,95.5464,95.664,13445.0
2020-09-14 14:00:00,113.88,114.06,113.88,113.98,10817.0,95.7229,95.8742,95.7229,95.8069,10817.0
2020-09-14 14:10:00,114.02,114.21,113.99,114.05,8474.0,95.8406,96.0003,95.8153,95.8658,8474.0
2020-09-14 14:20:00,114.0,114.12,113.88,113.98,12606.0,95.8237,95.9246,95.7229,95.8069,12606.0
2020-09-14 14:30:00,113.99,114.0,113.45,113.51,23573.0,95.8153,95.8237,95.3614,95.4119,23573.0
2020-09-14 14:40:00,113.55,113.92,113.55,113.86,23157.0,95.4455,95.7565,95.4455,95.7061,23157.0
2020-09-14 14:50:00,113.93,113.98,113.35,113.67,12781.0,95.7649,95.8069,95.2774,95.5464,12781.0
2020-09-14 15:00:00,113.65,113.66,113.34,113.63,11574.0,95.5295,95.538,95.269,95.5127,11574.0
2020-09-14 15:10:00,113.59,113.59,113.19,113.32,18310.0,95.4791,95.4791,95.1429,95.2522,18310.0
2020-09-14 15:20:00,113.31,113.44,113.13,113.4,21200.0,95.2438,95.353,95.0925,95.3194,21200.0
2020-09-14 15:30:00,113.4,113.56,113.19,113.55,106198.0,95.3194,95.4539,95.1429,95.4455,106198.0
2020-09-14 15:40:00,113.56,114.25,113.55,114.25,48947.0,95.4539,96.0339,95.4455,96.0339,48947.0
2020-09-14 15:50:00,114.25,114.57,114.12,114.13,235449.0,96.0339,96.3029,95.9246,95.933,235449.0
2020-09-15 09:30:00,113.7,114.43,112.16,112.2,76766.0,95.5716,96.1852,94.2771,94.3107,76766.0
2020-09-15 09:40:00,112.1,112.15,110.72,111.02,128640.0,94.2267,94.2687,93.0667,93.3189,128640.0
2020-09-15 09:50:00,110.92,111.28,110.7,110.85,70435.0,93.2348,93.5374,93.0499,93.176,70435.0
2020-09-15 10:00:00,110.78,111.55,110.76,111.47,57250.0,93.1171,93.7644,93.1003,93.6971,57250.0
2020-09-15 10:10:00,111.41,112.14,111.21,112.01,32055.0,93.6467,94.2603,93.4786,94.151,32055.0
2020-09-15 10:20:00,111.96,112.21,111.58,111.7,35180.0,94.109,94.3191,93.7896,93.8905,35180.0
2020-09-15 10:30:00,111.75,112.37,111.7,112.3,14602.0,93.9325,94.4536,93.8905,94.3948,14602.0
2020-09-15 10:40:00,112.28,112.62,112.06,112.24,23991.0,94.378,94.6638,94.1931,94.3444,23991.0
2020-09-15 10:50:00,112.23,112.41,112.06,112.23,26431.0,94.336,94.4873,94.1931,94.336,26431.0
2020-09-15 11:00:00,112.28,112.49,111.93,111.93,37400.0,94.378,94.5545,94.0838,94.0838,37400.0
2020-09-15 11:10:00,111.93,112.05,111.67,111.73,21025.0,94.0838,94.1847,93.8652,93.9157,21025.0
2020-09-15 11:20:00,111.71,111.8,111.42,111.54,18778.0,93.8989,93.9745,93.6551,93.756,18778.0
2020-09-15 11:30:00,111.51,111.66,111.3,111.59,18474.0,93.7307,93.8568,93.5542,93.798,18474.0
2020-09-15 11:40:00,111.55,111.56,111.05,111.23,60190.0,93.7644,93.7728,93.3441,93.4954,60190.0
2020-09-15 11:50:00,111.25,111.37,111.11,111.29,27697.0,93.5122,93.6131,93.3945,93.5458,27697.0
2020-09-15 12:00:00,111.31,111.48,111.17,111.46,13757.0,93.5626,93.7055,93.445,93.6887,13757.0
2020-09-15 12:10:00,111.48,111.56,111.26,111.32,32873.0,93.7055,93.7728,93.5206,93.571,32873.0
2020-09-15 12:20:00,111.31,111.49,111.2,111.46,17752.0,93.5626,93.7139,93.4702,93.6887,17752.0
2020-09-15 12:30:00,111.42,111.78,111.42,111.71,16570.0,93.6551,93.9577,93.6551,93.8989,16570.0
2020-09-15 12:40:00,111.72,111.81,111.57,111.76,30830.0,93.9073,93.9829,93.7812,93.9409,30830.0
2020-09-15 12:50:00,111.77,111.81,111.66,111.77,47372.0,93.9493,93.9829,93.8568,93.9493,47372.0
2020-09-15 13:00:00,111.77,111.92,111.69,111.73,43969.0,93.9493,94.0754,93.882,93.9157,43969.0
2020-09-15 13:10:00,111.72,111.86,111.63,111.72,22157.0,93.9073,94.0249,93.8316,93.9073,22157.0
2020-09-15 13:20:00,111.71,111.75,111.23,111.27,39748.0,93.8989,93.9325,93.4954,93.529,39748.0
2020-09-15 13:30:00,111.26,111.53,111.21,111.46,11197.0,93.5206,93.7476,93.4786,93.6887,11197.0
2020-09-15 13:40:00,111.45,111.53,111.36,111.41,18409.0,93.6803,93.7476,93.6047,93.6467,18409.0
2020-09-15 13:50:00,111.42,111.5,111.39,111.44,15230.0,93.6551,93.7223,93.6299,93.6719,15230.0
2020-09-15 14:00:00,111.45,111.52,111.29,111.47,32009.0,93.6803,93.7392,93.5458,93.6971,32009.0
2020-09-15 14:10:00,111.47,111.59,111.4,111.59,29037.0,93.6971,93.798,93.6383,93.798,29037.0
2020-09-15 14:20:00,111.57,111.6,111.42,111.5,23473.0,93.7812,93.8064,93.6551,93.7223,23473.0
2020-09-15 14:30:00,111.5,111.59,111.36,111.44,12086.0,93.7223,93.798,93.6047,93.6719,12086.0
2020-09-15 14:40:00,111.45,111.58,111.38,111.45,12050.0,93.6803,93.7896,93.6215,93.6803,12050.0
2020-09-15 14:50:00,111.45,111.64,111.44,111.6,17701.0,93.6803,93.84,93.6719,93.8064,17701.0
2020-09-15 15:00:00,111.58,111.61,111.43,111.5,20687.0,93.7896,93.8148,93.6635,93.7223,20687.0
2020-09-15 15:10:00,111.47,111.75,111.47,111.54,20802.0,93.6971,93.9325,93.6971,93.756,20802.0
2020-09-15 15:20:00,111.56,111.73,111.39,111.52,34615.0,93.7728,93.9157,93.6299,93.7392,34615.0
2020-09-15 15:30:00,111.54,111.55,111.28,111.32,51472.0,93.756,93.7644,93.5374,93.571,51472.0
2020-09-15 15:40:00,111.34,111.49,111.23,111.35,64570.0,93.5879,93.7139,93.4954,93.5963,64570.0
2020-09-15 15:50:00,111.33,111.49,111.13,111.27,168363.0,93.5794,93.7139,93.4113,93.529,168363.0
2020-09-16 09:30:00,111.15,111.68,110.74,111.53,41276.0,93.4281,93.8736,93.0835,93.7476,41276.0
2020-09-16 09:40:00,111.52,111.58,111.01,111.44,15409.0,93.7392,93.7896,93.3105,93.6719,15409.0
2020-09-16 09:50:00,111.46,112.17,111.46,112.03,13961.0,93.6887,94.2855,93.6887,94.1678,13961.0
2020-09-16 10:00:00,112.02,112.86,111.99,112.74,12653.0,94.1594,94.8655,94.1342,94.7646,12653.0
2020-09-16 10:10:00,112.64,112.87,112.5,112.61,38459.0,94.6806,94.8739,94.5629,94.6554,38459.0
2020-09-16 10:20:00,112.59,112.71,111.83,111.84,55503.0,94.6386,94.7394,93.9997,94.0081,55503.0
2020-09-16 10:30:00,111.91,112.2,111.73,112.12,40197.0,94.067,94.3107,93.9157,94.2435,40197.0
2020-09-16 10:40:00,112.16,112.47,112.15,112.25,18380.0,94.2771,94.5377,94.2687,94.3528,18380.0
2020-09-16 10:50:00,112.28,112.62,112.22,112.57,30849.0,94.378,94.6638,94.3275,94.6217,30849.0
2020-09-16 11:00:00,112.59,113.15,112.56,113.07,24078.0,94.6386,95.1093,94.6133,95.042,24078.0
2020-09-16 11:10:00,113.06,113.44,112.89,113.34,51928.0,95.0336,95.353,94.8907,95.269,51928.0
2020-09-16 11:20:00,113.3,113.45,113.04,113.39,35727.0,95.2353,95.3614,95.0168,95.311,35727.0
2020-09-16 11:30:00,113.4,113.42,112.96,113.06,29843.0,95.3194,95.3362,94.9496,95.0336,29843.0
2020-09-16 11:40:00,113.06,113.36,113.0,113.14,22739.0,95.0336,95.2858,94.9832,95.1009,22739.0
2020-09-16 11:50:00,113.2,113.3,113.02,113.15,21119.0,95.1513,95.2353,95.0,95.1093,21119.0
2020-09-16 12:00:00,113.15,113.38,113.06,113.19,18000.0,95.1093,95.3026,95.0336,95.1429,18000.0
2020-09-16 12:10:00,113.19,113.74,113.18,113.57,76208.0,95.1429,95.6052,95.1345,95.4623,76208.0
2020-09-16 12:20:00,113.57,114.09,113.57,114.0,31128.0,95.4623,95.8994,95.4623,95.8237,31128.0
2020-09-16 12:30:00,114.0,114.04,113.63,113.7,21073.0,95.8237,95.8574,95.5127,95.5716,21073.0
2020-09-16 12:40:00,113.73,114.01,113.68,113.83,29394.0,95.5968,95.8321,95.5548,95.6808,29394.0
2020-09-16 12:50:00,113.82,113.96,113.69,113.71,56675.0,95.6724,95.7901,95.5632,95.58,56675.0
2020-09-16 13:00:00,113.73,113.8,113.48,113.69,78987.0,95.5968,95.6556,95.3867,95.5632,78987.0
2020-09-16 13:10:00,113.67,113.86,113.64,113.82,35969.0,95.5464,95.7061,95.5211,95.6724,35969.0
2020-09-16 13:20:00,113.87,114.08,113.86,113.91,9213.0,95.7145,95.891,95.7061,95.7481,9213.0
2020-09-16 13:30:00,113.98,114.25,113.91,114.18,15051.0,95.8069,96.0339,95.7481,95.975,15051.0
2020-09-16 13:40:00,114.2,114.54,114.15,114.27,28320.0,95.9919,96.2776,95.9498,96.0507,28320.0
2020-09-16 13:50:00,114.26,114.45,113.94,113.94,15700.0,96.0423,96.202,95.7733,95.7733,15700.0
2020-09-16 14:00:00,113.9,114.38,113.83,114.24,11788.0,95.7397,96.1432,95.6808,96.0255,11788.0
2020-09-16 14:10:00,114.31,114.65,114.21,114.43,10315.0,96.0843,96.3701,96.0003,96.1852,10315.0
2020-09-16 14:20:00,114.4,114.58,114.34,114.48,11218.0,96.16,96.3113,96.1095,96.2272,11218.0
2020-09-16 14:30:00,114.5,115.0,114.5,114.9,18859.0,96.244,96.6643,96.244,96.5802,18859.0
2020-09-16 14:40:00,114.89,115.13,114.77,115.09,21007.0,96.5718,96.7736,96.471,96.74,21007.0
2020-09-16 14:50:00,115.09,115.12,114.49,114.71,24175.0,96.74,96.7652,96.2356,96.4205,24175.0
2020-09-16 15:00:00,114.69,114.98,114.17,114.28,98300.0,96.4037,96.6475,95.9666,96.0591,98300.0
2020-09-16 15:10:00,114.26,114.27,113.72,114.12,36094.0,96.0423,96.0507,95.5884,95.9246,36094.0
2020-09-16 15:20:00,114.03,114.33,113.96,114.07,39466.0,95.849,96.1011,95.7901,95.8826,39466.0
2020-09-16 15:30:00,114.06,114.31,113.76,114.15,99496.0,95.8742,96.0843,95.622,95.9498,99496.0
2020-09-16 15:40:00,114.1,114.55,113.89,114.41,52726.0,95.9078,96.286,95.7313,96.1684,52726.0
2020-09-16 15:50:00,114.41,114.51,113.49,113.69,115914.0,96.1684,96.2524,95.3951,95.5632,115914.0
2020-09-17 09:30:00,111.58,112.9,111.34,112.74,42992.0,93.7896,94.8991,93.5879,94.7646,42992.0
2020-09-17 09:40:00,112.73,113.03,112.35,112.73,17181.0,94.7562,95.0084,94.4368,94.7562,17181.0
2020-09-17 09:50:00,112.72,112.95,112.4,112.56,16182.0,94.7478,94.9412,94.4788,94.6133,16182.0
2020-09-17 10:00:00,112.59,113.13,112.34,112.77,25785.0,94.6386,95.0925,94.4284,94.7899,25785.0
2020-09-17 10:10:00,112.86,113.37,112.86,113.16,17006.0,94.8655,95.2942,94.8655,95.1177,17006.0
2020-09-17 10:20:00,113.23,113.59,113.23,113.41,27064.0,95.1765,95.4791,95.1765,95.3278,27064.0
2020-09-17 10:30:00,113.39,113.5,112.98,113.25,16848.0,95.311,95.4035,94.9664,95.1933,16848.0
2020-09-17 10:40:00,113.27,113.27,112.91,113.08,16816.0,95.2101,95.2101,94.9075,95.0504,16816.0
2020-09-17 10:50:00,113.11,113.28,112.94,112.94,19794.0,95.0756,95.2185,94.9327,94.9327,19794.0
2020-09-17 11:00:00,112.98,113.3,112.98,113.11,14796.0,94.9664,95.2353,94.9664,95.0756,14796.0
2020-09-17 11:10:00,113.16,113.24,112.86,113.09,13888.0,95.1177,95.1849,94.8655,95.0588,13888.0
2020-09-17 11:20:00,113.13,113.18,112.59,112.71,19953.0,95.0925,95.1345,94.6386,94.7394,19953.0
2020-09-17 11:30:00,112.7,112.74,112.36,112.39,17724.0,94.731,94.7646,94.4452,94.4704,17724.0
2020-09-17 11:40:00,112.42,112.46,112.15,112.15,19029.0,94.4957,94.5293,94.2687,94.2687,19029.0
2020-09-17 11:50:00,112.25,112.45,112.15,112.29,15531.0,94.3528,94.5209,94.2687,94.3864,15531.0
2020-09-17 12:00:00,112.32,112.33,111.95,111.95,12009.0,94.4116,94.42,94.1006,94.1006,12009.0
2020-09-17 12:10:00,111.9,111.98,111.44,111.53,13942.0,94.0586,94.1258,93.6719,93.7476,13942.0
2020-09-17 12:20:00,111.54,111.88,111.53,111.8,20421.0,93.756,94.0418,93.7476,93.9745,20421.0
2020-09-17 12:30:00,111.79,112.11,111.66,112.11,19562.0,93.9661,94.2351,93.8568,94.2351,19562.0
2020-09-17 12:40:00,112.09,112.11,111.74,112.09,22464.0,94.2183,94.2351,93.9241,94.2183,22464.0
2020-09-17 12:50:00,111.97,112.44,111.92,112.37,19190.0,94.1174,94.5125,94.0754,94.4536,19190.0
2020-09-17 13:00:00,112.34,112.34,112.04,112.13,10534.0,94.4284,94.4284,94.1762,94.2519,10534.0
2020-09-17 13:10:00,112.12,112.15,111.96,112.15,10123.0,94.2435,94.2687,94.109,94.2687,10123.0
2020-09-17 13:20:00,112.09,112.28,112.08,112.12,8639.0,94.2183,94.378,94.2099,94.2435,8639.0
2020-09-17 13:30:00,112.16,112.31,112.12,112.31,8633.0,94.2771,94.4032,94.2435,94.4032,8633.0
2020-09-17 13:40:00,112.32,112.44,112.14,112.29,12222.0,94.4116,94.5125,94.2603,94.3864,12222.0
2020-09-17 13:50:00,112.29,112.3,112.14,112.26,9642.0,94.3864,94.3948,94.2603,94.3612,9642.0
2020-09-17 14:00:00,112.23,112.5,112.18,112.34,9091.0,94.336,94.5629,94.2939,94.4284,9091.0
2020-09-17 14:10:00,112.29,112.47,112.18,112.18,15884.0,94.3864,94.5377,94.2939,94.2939,15884.0
2020-09-17 14:20:00,112.18,112.22,111.8,111.81,17139.0,94.2939,94.3275,93.9745,93.9829,17139.0
2020-09-17 14:30:00,111.8,111.83,111.45,111.46,36815.0,93.9745,93.9997,93.6803,93.6887,36815.0
2020-09-17 14:40:00,111.47,111.62,111.42,111.53,25572.0,93.6971,93.8232,93.6551,93.7476,25572.0
2020-09-17 14:50:00,111.53,111.69,111.42,111.43,18924.0,93.7476,93.882,93.6551,93.6635,18924.0
2020-09-17 15:00:00,111.44,111.5,111.16,111.33,21371.0,93.6719,93.7223,93.4366,93.5794,21371.0
2020-09-17 15:10:00,111.37,111.53,111.15,111.16,22939.0,93.6131,93.7476,93.4281,93.4366,22939.0
2020-09-17 15:20:00,111.2,111.23,111.0,111.04,28357.0,93.4702,93.4954,93.3021,93.3357,28357.0
2020-09-17 15:30:00,111.0,111.69,111.0,111.53,38108.0,93.3021,93.882,93.3021,93.7476,38108.0
2020-09-17 15:40:00,111.54,111.66,111.31,111.66,46273.0,93.756,93.8568,93.5626,93.8568,46273.0
2020-09-17 15:50:00,111.68,111.94,111.54,111.91,139809.0,93.8736,94.0922,93.756,94.067,139809.0
2020-09-18 09:30:00,110.99,112.34,110.92,111.83,309817.0,93.2937,94.4284,93.2348,93.9997,309817.0
2020-09-18 09:40:00,111.56,111.65,110.97,111.11,16582.0,93.7728,93.8484,93.2768,93.3945,16582.0
2020-09-18 09:50:00,111.06,111.23,110.78,110.91,19299.0,93.3525,93.4954,93.1171,93.2264,19299.0
2020-09-18 10:00:00,110.78,111.24,110.67,111.21,24200.0,93.1171,93.5038,93.0247,93.4786,24200.0
2020-09-18 10:10:00,111.26,111.77,111.19,111.77,24162.0,93.5206,93.9493,93.4618,93.9493,24162.0
2020-09-18 10:20:00,111.75,112.18,111.74,112.1,13198.0,93.9325,94.2939,93.9241,94.2267,13198.0
2020-09-18 10:30:00,112.15,112.3,111.85,111.99,18410.0,94.2687,94.3948,94.0165,94.1342,18410.0
2020-09-18 10:40:00,112.04,112.15,111.78,112.12,16253.0,94.1762,94.2687,93.9577,94.2435,16253.0
2020-09-18 10:50:00,112.12,112.12,111.77,111.97,11482.0,94.2435,94.2435,93.9493,94.1174,11482.0
2020-09-18 11:00:00,111.88,112.14,111.85,111.92,13040.0,94.0418,94.2603,94.0165,94.0754,13040.0
2020-09-18 11:10:00,111.88,111.95,111.44,111.5,21732.0,94.0418,94.1006,93.6719,93.7223,21732.0
2020-09-18 11:20:00,111.54,111.66,111.36,111.55,21482.0,93.756,93.8568,93.6047,93.7644,21482.0
2020-09-18 11:30:00,111.57,111.9,111.48,111.9,19999.0,93.7812,94.0586,93.7055,94.0586,19999.0
2020-09-18 11:40:00,111.95,112.13,111.95,112.09,22192.0,94.1006,94.2519,94.1006,94.2183,22192.0
2020-09-18 11:50:00,112.12,112.34,112.05,112.05,9506.0,94.2435,94.4284,94.1847,94.1847,9506.0
2020-09-18 12:00:00,112.09,112.21,111.93,111.93,12109.0,94.2183,94.3191,94.0838,94.0838,12109.0
2020-09-18 12:10:00,111.95,112.05,111.7,111.7,26740.0,94.1006,94.1847,93.8905,93.8905,26740.0
2020-09-18 12:20:00,111.77,111.95,111.69,111.88,14572.0,93.9493,94.1006,93.882,94.0418,14572.0
2020-09-18 12:30:00,111.84,111.98,111.58,111.94,15418.0,94.0081,94.1258,93.7896,94.0922,15418.0
2020-09-18 12:40:00,111.95,112.01,111.8,111.82,12218.0,94.1006,94.151,93.9745,93.9913,12218.0
2020-09-18 12:50:00,111.73,111.81,111.61,111.74,9779.0,93.9157,93.9829,93.8148,93.9241,9779.0
2020-09-18 13:00:00,111.73,111.79,111.52,111.75,15176.0,93.9157,93.9661,93.7392,93.9325,15176.0
2020-09-18 13:10:00,111.72,112.01,111.71,111.81,12834.0,93.9073,94.151,93.8989,93.9829,12834.0
2020-09-18 13:20:00,111.88,111.99,111.64,111.65,13357.0,94.0418,94.1342,93.84,93.8484,13357.0
2020-09-18 13:30:00,111.5,111.58,111.15,111.36,14346.0,93.7223,93.7896,93.4281,93.6047,14346.0
2020-09-18 13:40:00,111.36,111.53,111.29,111.39,10614.0,93.6047,93.7476,93.5458,93.6299,10614.0
2020-09-18 13:50:00,111.37,111.69,111.31,111.69,10146.0,93.6131,93.882,93.5626,93.882,10146.0
2020-09-18 14:00:00,111.69,111.73,111.48,111.66,19221.0,93.882,93.9157,93.7055,93.8568,19221.0
2020-09-18 14:10:00,111.65,111.71,111.44,111.45,14388.0,93.8484,93.8989,93.6719,93.6803,14388.0
2020-09-18 14:20:00,111.48,111.85,111.48,111.84,12607.0,93.7055,94.0165,93.7055,94.0081,12607.0
2020-09-18 14:30:00,111.88,111.92,111.62,111.65,13226.0,94.0418,94.0754,93.8232,93.8484,13226.0
2020-09-18 14:40:00,111.67,111.81,111.55,111.79,20436.0,93.8652,93.9829,93.7644,93.9661,20436.0
2020-09-18 14:50:00,111.81,111.9,111.69,111.84,21464.0,93.9829,94.0586,93.882,94.0081,21464.0
2020-09-18 15:00:00,111.85,111.88,111.59,111.59,25915.0,94.0165,94.0418,93.798,93.798,25915.0
2020-09-18 15:10:00,111.64,111.73,111.51,111.57,16014.0,93.84,93.9157,93.7307,93.7812,16014.0
2020-09-18 15:20:00,111.54,111.88,111.49,111.88,14158.0,93.756,94.0418,93.7139,94.0418,14158.0
2020-09-18 15:30:00,111.89,112.07,111.6,112.01,26754.0,94.0502,94.2015,93.8064,94.151,26754.0
2020-09-18 15:40:00,111.96,112.32,111.95,112.12,49176.0,94.109,94.4116,94.1006,94.2435,49176.0
2020-09-18 15:50:00,112.34,112.4,111.63,111.77,150651.0,94.4284,94.4788,93.8316,93.9493,150651.0
2020-09-21 09:30:00,108.92,110.04,108.91,109.51,49740.0,91.5537,92.4951,91.5453,92.0496,49740.0
2020-09-21 09:40:00,109.51,110.19,109.23,109.3,34629.0,92.0496,92.6212,91.8143,91.8731,34629.0
2020-09-21 09:50:00,109.25,110.01,109.16,109.97,19476.0,91.8311,92.4699,91.7554,92.4363,19476.0
2020-09-21 10:00:00,109.93,110.57,109.89,110.35,32429.0,92.4027,92.9406,92.369,92.7557,32429.0
2020-09-21 10:10:00,110.36,110.42,109.51,109.52,42271.0,92.7641,92.8145,92.0496,92.058,42271.0
2020-09-21 10:20:00,109.46,109.53,109.19,109.41,55586.0,92.0076,92.0664,91.7807,91.9656,55586.0
2020-09-21 10:30:00,109.37,109.41,108.77,108.84,26857.0,91.932,91.9656,91.4276,91.4865,26857.0
2020-09-21 10:40:00,108.75,108.96,108.59,108.94,69517.0,91.4108,91.5873,91.2763,91.5705,69517.0
2020-09-21 10:50:00,108.9,109.06,108.8,108.83,16383.0,91.5369,91.6714,91.4528,91.4781,16383.0
2020-09-21 11:00:00,108.75,108.94,108.67,108.79,25728.0,91.4108,91.5705,91.3436,91.4444,25728.0
2020-09-21 11:10:00,108.96,108.96,108.34,108.4,22188.0,91.5873,91.5873,91.0662,91.1166,22188.0
2020-09-21 11:20:00,108.41,108.5,108.15,108.24,38917.0,91.125,91.2007,90.9065,90.9821,38917.0
2020-09-21 11:30:00,108.23,108.46,108.08,108.12,52171.0,90.9737,91.167,90.8476,90.8813,52171.0
2020-09-21 11:40:00,108.09,108.5,108.0,108.41,35936.0,90.856,91.2007,90.7804,91.125,35936.0
2020-09-21 11:50:00,108.4,108.5,108.34,108.4,48710.0,91.1166,91.2007,91.0662,91.1166,48710.0
2020-09-21 12:00:00,108.37,108.82,108.28,108.81,22202.0,91.0914,91.4696,91.0157,91.4612,22202.0
2020-09-21 12:10:00,108.74,108.75,108.34,108.45,17603.0,91.4024,91.4108,91.0662,91.1586,17603.0
2020-09-21 12:20:00,108.47,108.54,108.28,108.45,19160.0,91.1754,91.2343,91.0157,91.1586,19160.0
2020-09-21 12:30:00,108.45,108.5,108.11,108.37,22102.0,91.1586,91.2007,90.8728,91.0914,22102.0
2020-09-21 12:40:00,108.42,108.5,108.1,108.15,20909.0,91.1334,91.2007,90.8644,90.9065,20909.0
2020-09-21 12:50:00,108.13,108.13,107.75,107.82,32707.0,90.8897,90.8897,90.5702,90.6291,32707.0
2020-09-21 13:00:00,107.85,108.05,107.63,108.01,73778.0,90.6543,90.8224,90.4694,90.7888,73778.0
2020-09-21 13:10:00,107.99,108.18,107.93,108.14,9766.0,90.772,90.9317,90.7215,90.8981,9766.0
2020-09-21 13:20:00,108.17,108.37,108.16,108.32,14256.0,90.9233,91.0914,90.9149,91.0494,14256.0
2020-09-21 13:30:00,108.29,108.49,108.24,108.37,17599.0,91.0241,91.1923,90.9821,91.0914,17599.0
2020-09-21 13:40:00,108.4,108.45,108.24,108.25,17426.0,91.1166,91.1586,90.9821,90.9905,17426.0
2020-09-21 13:50:00,108.26,108.35,107.99,108.09,16474.0,90.9989,91.0746,90.772,90.856,16474.0
2020-09-21 14:00:00,108.05,108.12,107.85,108.05,32193.0,90.8224,90.8813,90.6543,90.8224,32193.0
2020-09-21 14:10:00,108.02,108.17,107.91,108.03,17374.0,90.7972,90.9233,90.7047,90.8056,17374.0
2020-09-21 14:20:00,108.11,108.27,108.08,108.08,12804.0,90.8728,91.0073,90.8476,90.8476,12804.0
2020-09-21 14:30:00,108.06,108.1,107.62,107.64,28593.0,90.8308,90.8644,90.461,90.4778,28593.0
2020-09-21 14:40:00,107.63,107.77,107.48,107.65,24572.0,90.4694,90.5871,90.3433,90.4862,24572.0
2020-09-21 14:50:00,107.65,107.85,107.58,107.81,14643.0,90.4862,90.6543,90.4274,90.6207,14643.0
2020-09-21 15:00:00,107.78,108.18,107.73,108.15,12483.0,90.5955,90.9317,90.5534,90.9065,12483.0
2020-09-21 15:10:00,108.18,108.74,108.15,108.69,30314.0,90.9317,91.4024,90.9065,91.3604,30314.0
2020-09-21 15:20:00,108.67,108.92,108.61,108.67,18204.0,91.3436,91.5537,91.2931,91.3436,18204.0
2020-09-21 15:30:00,108.7,108.78,108.45,108.48,34888.0,91.3688,91.436,91.1586,91.1839,34888.0
2020-09-21 15:40:00,108.47,108.62,108.32,108.48,40823.0,91.1754,91.3015,91.0494,91.1839,40823.0
2020-09-21 15:50:00,108.48,108.96,108.46,108.91,141407.0,91.1839,91.5873,91.167,91.5453,141407.0
2020-09-22 09:30:00,108.08,108.69,107.77,108.54,74464.0,90.8476,91.3604,90.5871,91.2343,74464.0
2020-09-22 09:40:00,108.62,108.84,108.17,108.26,48314.0,91.3015,91.4865,90.9233,90.9989,48314.0
2020-09-22 09:50:00,108.19,108.44,107.3,107.33,27663.0,90.9401,91.1502,90.192,90.2172,27663.0
2020-09-22 10:00:00,107.31,107.47,107.07,107.12,59052.0,90.2004,90.3349,89.9987,90.0407,59052.0
2020-09-22 10:10:00,107.13,107.19,106.75,107.1,42113.0,90.0491,90.0995,89.7297,90.0239,42113.0
2020-09-22 10:20:00,107.07,107.12,106.49,106.68,42023.0,89.9987,90.0407,89.5111,89.6708,42023.0
2020-09-22 10:30:00,106.7,106.96,106.56,106.58,28204.0,89.6877,89.9062,89.57,89.5868,28204.0
2020-09-22 10:40:00,106.52,106.52,106.02,106.13,37654.0,89.5364,89.5364,89.1161,89.2085,37654.0
2020-09-22 10:50:00,106.09,106.09,105.43,105.43,58763.0,89.1749,89.1749,88.6201,88.6201,58763.0
2020-09-22 11:00:00,105.47,105.49,105.25,105.31,40327.0,88.6538,88.6706,88.4688,88.5193,40327.0
2020-09-22 11:10:00,105.29,105.47,105.07,105.36,43039.0,88.5025,88.6538,88.3175,88.5613,43039.0
2020-09-22 11:20:00,105.39,105.39,105.09,105.22,22932.0,88.5865,88.5865,88.3344,88.4436,22932.0
2020-09-22 11:30:00,105.19,105.19,104.78,105.05,119565.0,88.4184,88.4184,88.0738,88.3007,119565.0
2020-09-22 11:40:00,105.08,105.34,105.01,105.13,28900.0,88.326,88.5445,88.2671,88.368,28900.0
2020-09-22 11:50:00,105.13,105.13,104.75,104.75,74508.0,88.368,88.368,88.0486,88.0486,74508.0
2020-09-22 12:00:00,104.75,105.13,104.72,105.12,13319.0,88.0486,88.368,88.0234,88.3596,13319.0
2020-09-22 12:10:00,105.14,105.18,104.78,104.84,71129.0,88.3764,88.41,88.0738,88.1242,71129.0
2020-09-22 12:20:00,104.81,104.94,104.78,104.86,28524.0,88.099,88.2083,88.0738,88.141,28524.0
2020-09-22 12:30:00,104.85,104.87,104.7,104.77,22849.0,88.1326,88.1494,88.0065,88.0654,22849.0
2020-09-22 12:40:00,104.83,105.19,104.8,104.93,16977.0,88.1158,88.4184,88.0906,88.1999,16977.0
2020-09-22 12:50:00,104.93,104.96,104.76,104.81,22905.0,88.1999,88.2251,88.057,88.099,22905.0
2020-09-22 13:00:00,104.82,104.9,104.57,104.59,36543.0,88.1074,88.1747,87.8973,87.9141,36543.0
2020-09-22 13:10:00,104.59,104.76,104.56,104.76,29056.0,87.9141,88.057,87.8889,88.057,29056.0
2020-09-22 13:20:00,104.78,104.94,104.68,104.87,25580.0,88.0738,88.2083,87.9897,88.1494,25580.0
2020-09-22 13:30:00,104.8,105.14,104.78,105.05,24137.0,88.0906,88.3764,88.0738,88.3007,24137.0
2020-09-22 13:40:00,105.05,105.27,105.02,105.14,19652.0,88.3007,88.4857,88.2755,88.3764,19652.0
2020-09-22 13:50:00,105.13,105.15,104.94,105.02,17844.0,88.368,88.3848,88.2083,88.2755,17844.0
2020-09-22 14:00:00,105.05,105.26,105.0,105.0,18787.0,88.3007,88.4773,88.2587,88.2587,18787.0
2020-09-22 14:10:00,104.99,105.06,104.87,105.03,18391.0,88.2503,88.3091,88.1494,88.2839,18391.0
2020-09-22 14:20:00,104.97,104.98,104.69,104.77,20989.0,88.2335,88.2419,87.9981,88.0654,20989.0
2020-09-22 14:30:00,104.79,104.81,104.65,104.69,32511.0,88.0822,88.099,87.9645,87.9981,32511.0
2020-09-22 14:40:00,104.72,104.8,104.67,104.68,22176.0,88.0234,88.0906,87.9813,87.9897,22176.0
2020-09-22 14:50:00,104.69,104.76,104.61,104.63,42114.0,87.9981,88.057,87.9309,87.9477,42114.0
2020-09-22 15:00:00,104.6,104.63,104.22,104.33,40968.0,87.9225,87.9477,87.6031,87.6955,40968.0
2020-09-22 15:10:00,104.32,104.43,104.16,104.43,27255.0,87.6871,87.7796,87.5526,87.7796,27255.0
2020-09-22 15:20:00,104.43,104.62,104.29,104.62,31662.0,87.7796,87.9393,87.6619,87.9393,31662.0
2020-09-22 15:30:00,104.6,104.84,104.6,104.75,67183.0,87.9225,88.1242,87.9225,88.0486,67183.0
2020-09-22 15:40:00,104.76,105.24,104.75,105.22,106236.0,88.057,88.4604,88.0486,88.4436,106236.0
2020-09-22 15:50:00,105.19,105.43,104.87,105.36,286017.0,88.4184,88.6201,88.1494,88.5613,286017.0
2020-09-23 09:30:00,105.73,107.3,105.59,106.74,52670.0,88.8723,90.192,88.7546,89.7213,52670.0
2020-09-23 09:40:00,106.94,107.34,106.64,107.18,19896.0,89.8894,90.2256,89.6372,90.0911,19896.0
2020-09-23 09:50:00,107.2,107.22,106.59,106.6,24554.0,90.1079,90.1248,89.5952,89.6036,24554.0
2020-09-23 10:00:00,106.67,106.74,106.1,106.16,18170.0,89.6624,89.7213,89.1833,89.2338,18170.0
2020-09-23 10:10:00,106.16,106.38,105.85,106.32,16442.0,89.2338,89.4187,88.9732,89.3682,16442.0
2020-09-23 10:20:00,106.39,106.55,106.27,106.34,16241.0,89.4271,89.5616,89.3262,89.3851,16241.0
2020-09-23 10:30:00,106.34,106.4,105.56,105.63,39995.0,89.3851,89.4355,88.7294,88.7883,39995.0
2020-09-23 10:40:00,105.67,106.09,105.62,106.05,32357.0,88.8219,89.1749,88.7799,89.1413,32357.0
2020-09-23 10:50:00,106.06,106.25,105.78,106.04,17208.0,89.1497,89.3094,88.9143,89.1329,17208.0
2020-09-23 11:00:00,106.03,106.32,105.86,106.0,15346.0,89.1245,89.3682,88.9816,89.0993,15346.0
2020-09-23 11:10:00,106.04,106.07,105.52,105.66,16054.0,89.1329,89.1581,88.6958,88.8135,16054.0
2020-09-23 11:20:00,105.68,105.74,105.38,105.48,20925.0,88.8303,88.8807,88.5781,88.6622,20925.0
2020-09-23 11:30:00,105.45,105.58,105.29,105.51,27455.0,88.637,88.7462,88.5025,88.6874,27455.0
2020-09-23 11:40:00,105.57,105.72,105.32,105.39,26511.0,88.7378,88.8639,88.5277,88.5865,26511.0
2020-09-23 11:50:00,105.35,105.44,105.21,105.35,13987.0,88.5529,88.6286,88.4352,88.5529,13987.0
2020-09-23 12:00:00,105.32,105.58,105.28,105.34,12836.0,88.5277,88.7462,88.4941,88.5445,12836.0
2020-09-23 12:10:00,105.38,105.4,105.06,105.11,16494.0,88.5781,88.5949,88.3091,88.3512,16494.0
2020-09-23 12:20:00,105.12,105.22,104.99,105.09,17552.0,88.3596,88.4436,88.2503,88.3344,17552.0
2020-09-23 12:30:00,105.07,105.38,105.0,105.38,36669.0,88.3175,88.5781,88.2587,88.5781,36669.0
2020-09-23 12:40:00,105.38,105.54,105.22,105.23,19918.0,88.5781,88.7126,88.4436,88.452,19918.0
2020-09-23 12:50:00,105.2,105.56,105.16,105.56,20494.0,88.4268,88.7294,88.3932,88.7294,20494.0
2020-09-23 13:00:00,105.53,105.6,105.17,105.24,22668.0,88.7042,88.763,88.4016,88.4604,22668.0
2020-09-23 13:10:00,105.25,105.46,105.2,105.45,19764.0,88.4688,88.6454,88.4268,88.637,19764.0
2020-09-23 13:20:00,105.48,105.49,105.02,105.05,10908.0,88.6622,88.6706,88.2755,88.3007,10908.0
2020-09-23 13:30:00,105.04,105.13,104.95,105.01,11182.0,88.2923,88.368,88.2167,88.2671,11182.0
2020-09-23 13:40:00,104.98,105.05,104.75,104.82,15335.0,88.2419,88.3007,88.0486,88.1074,15335.0
2020-09-23 13:50:00,104.77,104.89,104.66,104.81,13339.0,88.0654,88.1662,87.9729,88.099,13339.0
2020-09-23 14:00:00,104.75,104.84,104.61,104.72,17783.0,88.0486,88.1242,87.9309,88.0234,17783.0
2020-09-23 14:10:00,104.69,104.76,104.1,104.14,20766.0,87.9981,88.057,87.5022,87.5358,20766.0
2020-09-23 14:20:00,104.19,104.24,103.97,104.14,32047.0,87.5779,87.6199,87.3929,87.5358,32047.0
2020-09-23 14:30:00,104.11,104.13,103.94,104.04,20072.0,87.5106,87.5274,87.3677,87.4518,20072.0
2020-09-23 14:40:00,104.01,104.11,103.85,103.93,15286.0,87.4266,87.5106,87.2921,87.3593,15286.0
2020-09-23 14:50:00,103.97,104.1,103.53,103.57,21411.0,87.3929,87.5022,87.0231,87.0567,21411.0
2020-09-23 15:00:00,103.62,103.77,103.33,103.51,19203.0,87.0987,87.2248,86.855,87.0063,19203.0
2020-09-23 15:10:00,103.51,103.73,103.24,103.45,48113.0,87.0063,87.1912,86.7793,86.9558,48113.0
2020-09-23 15:20:00,103.4,103.53,103.23,103.49,33047.0,86.9138,87.0231,86.7709,86.9895,33047.0
2020-09-23 15:30:00,103.51,103.77,103.44,103.59,41072.0,87.0063,87.2248,86.9474,87.0735,41072.0
2020-09-23 15:40:00,103.57,103.69,103.17,103.25,68423.0,87.0567,87.1576,86.7205,86.7877,68423.0
2020-09-23 15:50:00,103.22,103.22,102.42,102.48,387001.0,86.7625,86.7625,86.0901,86.1405,387001.0
2020-09-24 09:30:00,103.36,103.52,101.58,102.12,81413.0,86.8802,87.0147,85.384,85.8379,81413.0
2020-09-24 09:40:00,102.09,102.87,101.91,102.5,26097.0,85.8127,86.4683,85.6614,86.1573,26097.0
2020-09-24 09:50:00,102.46,102.58,102.0,102.0,33402.0,86.1237,86.2246,85.737,85.737,33402.0
2020-09-24 10:00:00,102.0,103.2,102.0,102.96,65692.0,85.737,86.7457,85.737,86.544,65692.0
2020-09-24 10:10:00,103.04,103.61,102.82,103.52,45155.0,86.6112,87.0903,86.4263,87.0147,45155.0
2020-09-24 10:20:00,103.4,103.63,103.04,103.04,16001.0,86.9138,87.1071,86.6112,86.6112,16001.0
2020-09-24 10:30:00,103.03,103.27,102.92,102.93,19910.0,86.6028,86.8045,86.5103,86.5188,19910.0
2020-09-24 10:40:00,102.97,103.36,102.9,103.05,66319.0,86.5524,86.8802,86.4935,86.6196,66319.0
2020-09-24 10:50:00,103.04,103.24,102.44,102.82,47437.0,86.6112,86.7793,86.1069,86.4263,47437.0
2020-09-24 11:00:00,102.82,102.99,102.67,102.85,12997.0,86.4263,86.5692,86.3002,86.4515,12997.0
2020-09-24 11:10:00,102.86,102.88,102.53,102.62,69150.0,86.4599,86.4767,86.1825,86.2582,69150.0
2020-09-24 11:20:00,102.63,102.91,102.57,102.87,28225.0,86.2666,86.5019,86.2162,86.4683,28225.0
2020-09-24 11:30:00,102.83,103.12,102.71,103.11,23777.0,86.4347,86.6785,86.3338,86.6701,23777.0
2020-09-24 11:40:00,103.12,103.4,102.98,103.03,22926.0,86.6785,86.9138,86.5608,86.6028,22926.0
2020-09-24 11:50:00,103.07,103.54,103.04,103.44,15482.0,86.6364,87.0315,86.6112,86.9474,15482.0
2020-09-24 12:00:00,103.53,103.75,103.45,103.68,22616.0,87.0231,87.208,86.9558,87.1492,22616.0
2020-09-24 12:10:00,103.71,103.96,103.57,103.95,10990.0,87.1744,87.3845,87.0567,87.3761,10990.0
2020-09-24 12:20:00,103.99,104.32,103.96,104.09,12756.0,87.4097,87.6871,87.3845,87.4938,12756.0
2020-09-24 12:30:00,104.03,104.09,103.74,103.8,9168.0,87.4434,87.4938,87.1996,87.25,9168.0
2020-09-24 12:40:00,103.8,104.01,103.76,103.93,16038.0,87.25,87.4266,87.2164,87.3593,16038.0
2020-09-24 12:50:00,104.01,104.39,104.01,104.39,10019.0,87.4266,87.746,87.4266,87.746,10019.0
2020-09-24 13:00:00,104.39,104.61,104.37,104.59,13427.0,87.746,87.9309,87.7292,87.9141,13427.0
2020-09-24 13:10:00,104.55,105.03,104.48,104.89,12816.0,87.8805,88.2839,87.8216,88.1662,12816.0
2020-09-24 13:20:00,104.96,105.39,104.89,105.2,13191.0,88.2251,88.5865,88.1662,88.4268,13191.0
2020-09-24 13:30:00,105.2,105.31,104.9,104.93,19279.0,88.4268,88.5193,88.1747,88.1999,19279.0
2020-09-24 13:40:00,104.9,105.08,104.7,104.77,23990.0,88.1747,88.326,88.0065,88.0654,23990.0
2020-09-24 13:50:00,104.78,105.04,104.65,104.69,18600.0,88.0738,88.2923,87.9645,87.9981,18600.0
2020-09-24 14:00:00,104.71,104.8,104.38,104.55,22220.0,88.0149,88.0906,87.7376,87.8805,22220.0
2020-09-24 14:10:00,104.55,104.75,104.32,104.43,33751.0,87.8805,88.0486,87.6871,87.7796,33751.0
2020-09-24 14:20:00,104.38,104.38,104.21,104.27,22994.0,87.7376,87.7376,87.5947,87.6451,22994.0
2020-09-24 14:30:00,104.31,104.41,104.14,104.23,14233.0,87.6787,87.7628,87.5358,87.6115,14233.0
2020-09-24 14:40:00,104.26,104.37,103.94,103.95,21542.0,87.6367,87.7292,87.3677,87.3761,21542.0
2020-09-24 14:50:00,103.91,104.05,103.55,103.55,23314.0,87.3425,87.4602,87.0399,87.0399,23314.0
2020-09-24 15:00:00,103.61,103.83,103.6,103.67,15498.0,87.0903,87.2753,87.0819,87.1408,15498.0
2020-09-24 15:10:00,103.62,103.99,103.59,103.62,26327.0,87.0987,87.4097,87.0735,87.0987,26327.0
2020-09-24 15:20:00,103.63,103.63,103.18,103.25,21731.0,87.1071,87.1071,86.7289,86.7877,21731.0
2020-09-24 15:30:00,103.16,103.31,102.79,103.28,43275.0,86.7121,86.8382,86.4011,86.8129,43275.0
2020-09-24 15:40:00,103.27,103.53,103.08,103.21,48862.0,86.8045,87.0231,86.6448,86.7541,48862.0
2020-09-24 15:50:00,103.17,103.46,102.98,103.39,146125.0,86.7205,86.9642,86.5608,86.9054,146125.0
2020-09-25 09:30:00,102.25,103.5,102.01,102.82,70061.0,85.9472,86.9979,85.7454,86.4263,70061.0
2020-09-25 09:40:00,102.83,103.66,102.78,103.32,72638.0,86.4347,87.1324,86.3927,86.8466,72638.0
2020-09-25 09:50:00,103.33,103.46,102.92,103.18,15496.0,86.855,86.9642,86.5103,86.7289,15496.0
2020-09-25 10:00:00,103.17,103.69,103.16,103.44,21762.0,86.7205,87.1576,86.7121,86.9474,21762.0
2020-09-25 10:10:00,103.35,103.35,102.5,102.89,17194.0,86.8718,86.8718,86.1573,86.4851,17194.0
2020-09-25 10:20:00,102.74,103.18,102.73,103.18,8540.0,86.359,86.7289,86.3506,86.7289,8540.0
2020-09-25 10:30:00,103.22,103.84,103.09,103.84,13440.0,86.7625,87.2837,86.6532,87.2837,13440.0
2020-09-25 10:40:00,103.96,104.11,103.53,103.58,17022.0,87.3845,87.5106,87.0231,87.0651,17022.0
2020-09-25 10:50:00,103.49,103.94,103.47,103.88,11369.0,86.9895,87.3677,86.9727,87.3173,11369.0
2020-09-25 11:00:00,103.9,103.91,103.46,103.56,10270.0,87.3341,87.3425,86.9642,87.0483,10270.0
2020-09-25 11:10:00,103.53,103.79,103.42,103.7,26669.0,87.0231,87.2416,86.9306,87.166,26669.0
2020-09-25 11:20:00,103.7,103.8,103.5,103.58,44853.0,87.166,87.25,86.9979,87.0651,44853.0
2020-09-25 11:30:00,103.57,103.75,103.42,103.71,9837.0,87.0567,87.208,86.9306,87.1744,9837.0
2020-09-25 11:40:00,103.76,103.84,103.28,103.31,13640.0,87.2164,87.2837,86.8129,86.8382,13640.0
2020-09-25 11:50:00,103.33,103.53,103.26,103.31,11882.0,86.855,87.0231,86.7961,86.8382,11882.0
2020-09-25 12:00:00,103.33,103.69,103.33,103.69,9918.0,86.855,87.1576,86.855,87.1576,9918.0
2020-09-25 12:10:00,103.77,103.94,103.69,103.83,22839.0,87.2248,87.3677,87.1576,87.2753,22839.0
2020-09-25 12:20:00,103.83,103.9,103.63,103.78,17865.0,87.2753,87.3341,87.1071,87.2332,17865.0
2020-09-25 12:30:00,103.82,104.0,103.67,103.98,13385.0,87.2668,87.4182,87.1408,87.4013,13385.0
2020-09-25 12:40:00,103.98,104.08,103.83,103.89,17609.0,87.4013,87.4854,87.2753,87.3257,17609.0
2020-09-25 12:50:00,103.9,104.22,103.89,104.17,21581.0,87.3341,87.6031,87.3257,87.561,21581.0
2020-09-25 13:00:00,104.15,104.24,104.04,104.09,11192.0,87.5442,87.6199,87.4518,87.4938,11192.0
2020-09-25 13:10:00,104.07,104.27,104.07,104.15,11668.0,87.477,87.6451,87.477,87.5442,11668.0
2020-09-25 13:20:00,104.12,104.46,104.12,104.25,10005.0,87.519,87.8048,87.519,87.6283,10005.0
2020-09-25 13:30:00,104.26,104.36,104.02,104.06,12549.0,87.6367,87.7208,87.435,87.4686,12549.0
2020-09-25 13:40:00,104.09,104.3,104.08,104.08,14775.0,87.4938,87.6703,87.4854,87.4854,14775.0
2020-09-25 13:50:00,104.1,104.15,104.04,104.13,9674.0,87.5022,87.5442,87.4518,87.5274,9674.0
2020-09-25 14:00:00,104.12,104.32,104.11,104.25,16192.0,87.519,87.6871,87.5106,87.6283,16192.0
2020-09-25 14:10:00,104.24,104.32,104.08,104.3,16543.0,87.6199,87.6871,87.4854,87.6703,16543.0
2020-09-25 14:20:00,104.29,104.49,104.15,104.39,24624.0,87.6619,87.83,87.5442,87.746,24624.0
2020-09-25 14:30:00,104.4,104.5,104.24,104.28,13169.0,87.7544,87.8384,87.6199,87.6535,13169.0
2020-09-25 14:40:00,104.3,104.38,104.23,104.32,10871.0,87.6703,87.7376,87.6115,87.6871,10871.0
2020-09-25 14:50:00,104.33,104.5,104.27,104.4,17265.0,87.6955,87.8384,87.6451,87.7544,17265.0
2020-09-25 15:00:00,104.37,104.65,104.34,104.65,19975.0,87.7292,87.9645,87.7039,87.9645,19975.0
2020-09-25 15:10:00,104.6,104.96,104.54,104.95,14022.0,87.9225,88.2251,87.8721,88.2167,14022.0
2020-09-25 15:20:00,104.9,105.05,104.85,105.0,26894.0,88.1747,88.3007,88.1326,88.2587,26894.0
2020-09-25 15:30:00,104.94,104.96,104.7,104.7,57503.0,88.2083,88.2251,88.0065,88.0065,57503.0
2020-09-25 15:40:00,104.68,104.78,104.47,104.78,27605.0,87.9897,88.0738,87.8132,88.0738,27605.0
2020-09-25 15:50:00,104.78,105.04,104.61,104.95,108211.0,88.0738,88.2923,87.9309,88.2167,108211.0
2020-09-28 09:30:00,106.68,107.61,106.55,106.85,45817.0,89.6708,90.4526,89.5616,89.8137,45817.0
2020-09-28 09:40:00,106.84,107.54,106.6,107.34,24466.0,89.8053,90.3937,89.6036,90.2256,24466.0
2020-09-28 09:50:00,107.35,107.56,106.93,107.38,23382.0,90.234,90.4105,89.881,90.2592,23382.0
2020-09-28 10:00:00,107.38,107.44,106.94,107.28,19797.0,90.2592,90.3097,89.8894,90.1752,19797.0
2020-09-28 10:10:00,107.34,108.09,107.27,108.01,34461.0,90.2256,90.856,90.1668,90.7888,34461.0
2020-09-28 10:20:00,108.0,108.53,107.97,108.11,18418.0,90.7804,91.2259,90.7552,90.8728,18418.0
2020-09-28 10:30:00,108.21,108.55,108.21,108.42,18769.0,90.9569,91.2427,90.9569,91.1334,18769.0
2020-09-28 10:40:00,108.42,108.77,108.06,108.08,18035.0,91.1334,91.4276,90.8308,90.8476,18035.0
2020-09-28 10:50:00,108.16,108.6,108.05,108.37,11888.0,90.9149,91.2847,90.8224,91.0914,11888.0
2020-09-28 11:00:00,108.41,108.49,108.07,108.13,9191.0,91.125,91.1923,90.8392,90.8897,9191.0
2020-09-28 11:10:00,108.19,108.46,108.13,108.46,15163.0,90.9401,91.167,90.8897,91.167,15163.0
2020-09-28 11:20:00,108.48,108.55,108.18,108.34,13400.0,91.1839,91.2427,90.9317,91.0662,13400.0
2020-09-28 11:30:00,108.31,108.69,108.19,108.69,13494.0,91.041,91.3604,90.9401,91.3604,13494.0
2020-09-28 11:40:00,108.66,108.83,108.46,108.73,56657.0,91.3352,91.4781,91.167,91.394,56657.0
2020-09-28 11:50:00,108.73,108.85,108.54,108.85,25174.0,91.394,91.4949,91.2343,91.4949,25174.0
2020-09-28 12:00:00,108.86,109.05,108.78,108.92,22925.0,91.5033,91.663,91.436,91.5537,22925.0
2020-09-28 12:10:00,108.95,109.07,108.83,108.88,12849.0,91.5789,91.6798,91.4781,91.5201,12849.0
2020-09-28 12:20:00,108.95,109.15,108.89,108.97,14224.0,91.5789,91.747,91.5285,91.5957,14224.0
2020-09-28 12:30:00,109.0,109.03,108.71,108.75,6906.0,91.6209,91.6462,91.3772,91.4108,6906.0
2020-09-28 12:40:00,108.77,109.1,108.76,109.07,12345.0,91.4276,91.705,91.4192,91.6798,12345.0
2020-09-28 12:50:00,109.08,109.11,108.88,108.89,12994.0,91.6882,91.7134,91.5201,91.5285,12994.0
2020-09-28 13:00:00,108.92,108.92,108.57,108.75,12165.0,91.5537,91.5537,91.2595,91.4108,12165.0
2020-09-28 13:10:00,108.82,108.9,108.73,108.74,9312.0,91.4696,91.5369,91.394,91.4024,9312.0
2020-09-28 13:20:00,108.78,108.84,108.46,108.52,11121.0,91.436,91.4865,91.167,91.2175,11121.0
2020-09-28 13:30:00,108.55,108.85,108.46,108.76,11180.0,91.2427,91.4949,91.167,91.4192,11180.0
2020-09-28 13:40:00,108.72,108.75,108.56,108.73,20522.0,91.3856,91.4108,91.2511,91.394,20522.0
2020-09-28 13:50:00,108.74,108.74,108.57,108.64,10763.0,91.4024,91.4024,91.2595,91.3183,10763.0
2020-09-28 14:00:00,108.62,108.66,108.5,108.61,14808.0,91.3015,91.3352,91.2007,91.2931,14808.0
2020-09-28 14:10:00,108.58,108.89,108.56,108.89,14788.0,91.2679,91.5285,91.2511,91.5285,14788.0
2020-09-28 14:20:00,108.91,108.91,108.69,108.86,11863.0,91.5453,91.5453,91.3604,91.5033,11863.0
2020-09-28 14:30:00,108.89,109.0,108.81,109.0,17223.0,91.5285,91.6209,91.4612,91.6209,17223.0
2020-09-28 14:40:00,109.02,109.14,108.95,109.09,17591.0,91.6378,91.7386,91.5789,91.6966,17591.0
2020-09-28 14:50:00,109.09,109.14,108.91,109.13,18111.0,91.6966,91.7386,91.5453,91.7302,18111.0
2020-09-28 15:00:00,109.1,109.1,108.6,108.61,25004.0,91.705,91.705,91.2847,91.2931,25004.0
2020-09-28 15:10:00,108.64,108.69,108.43,108.44,19222.0,91.3183,91.3604,91.1418,91.1502,19222.0
2020-09-28 15:20:00,108.44,108.66,108.3,108.59,13708.0,91.1502,91.3352,91.0326,91.2763,13708.0
2020-09-28 15:30:00,108.56,108.56,108.23,108.24,22063.0,91.2511,91.2511,90.9737,90.9821,22063.0
2020-09-28 15:40:00,108.23,108.48,108.18,108.19,36070.0,90.9737,91.1839,90.9317,90.9401,36070.0
2020-09-28 15:50:00,108.2,108.3,107.91,108.13,94595.0,90.9485,91.0326,90.7047,90.8897,94595.0
2020-09-29 09:30:00,107.5,107.55,106.62,107.23,82068.0,90.3601,90.4021,89.6204,90.1332,82068.0
2020-09-29 09:40:00,107.25,107.49,106.65,107.36,78430.0,90.15,90.3517,89.6456,90.2424,78430.0
2020-09-29 09:50:00,107.36,107.4,106.93,107.1,17133.0,90.2424,90.2761,89.881,90.0239,17133.0
2020-09-29 10:00:00,107.27,107.76,107.1,107.48,25677.0,90.1668,90.5787,90.0239,90.3433,25677.0
2020-09-29 10:10:00,107.56,107.74,107.29,107.65,19285.0,90.4105,90.5618,90.1836,90.4862,19285.0
2020-09-29 10:20:00,107.64,107.71,107.34,107.37,58362.0,90.4778,90.5366,90.2256,90.2508,58362.0
2020-09-29 10:30:00,107.33,107.55,106.95,107.01,38063.0,90.2172,90.4021,89.8978,89.9482,38063.0
2020-09-29 10:40:00,106.98,107.05,106.47,106.53,25316.0,89.923,89.9819,89.4943,89.5448,25316.0
2020-09-29 10:50:00,106.59,106.76,106.28,106.47,16949.0,89.5952,89.7381,89.3346,89.4943,16949.0
2020-09-29 11:00:00,106.52,106.52,105.91,105.91,29606.0,89.5364,89.5364,89.0236,89.0236,29606.0
2020-09-29 11:10:00,105.89,106.13,105.69,105.86,49664.0,89.0068,89.2085,88.8387,88.9816,49664.0
2020-09-29 11:20:00,105.88,106.1,105.69,105.75,27212.0,88.9984,89.1833,88.8387,88.8891,27212.0
2020-09-29 11:30:00,105.73,105.98,105.73,105.88,38811.0,88.8723,89.0825,88.8723,88.9984,38811.0
2020-09-29 11:40:00,105.87,105.87,105.27,105.41,27143.0,88.99,88.99,88.4857,88.6033,27143.0
2020-09-29 11:50:00,105.44,105.54,105.26,105.33,17578.0,88.6286,88.7126,88.4773,88.5361,17578.0
2020-09-29 12:00:00,105.35,105.57,105.16,105.57,22771.0,88.5529,88.7378,88.3932,88.7378,22771.0
2020-09-29 12:10:00,105.56,105.77,105.46,105.75,20929.0,88.7294,88.9059,88.6454,88.8891,20929.0
2020-09-29 12:20:00,105.74,106.01,105.66,105.95,29068.0,88.8807,89.1077,88.8135,89.0572,29068.0
2020-09-29 12:30:00,105.94,106.08,105.8,106.03,14756.0,89.0488,89.1665,88.9312,89.1245,14756.0
2020-09-29 12:40:00,106.03,106.06,105.67,105.89,18865.0,89.1245,89.1497,88.8219,89.0068,18865.0
2020-09-29 12:50:00,105.91,106.17,105.9,106.09,13137.0,89.0236,89.2422,89.0152,89.1749,13137.0
2020-09-29 13:00:00,106.11,106.25,105.92,105.94,16415.0,89.1917,89.3094,89.032,89.0488,16415.0
2020-09-29 13:10:00,105.97,106.24,105.96,106.24,18605.0,89.0741,89.301,89.0656,89.301,18605.0
2020-09-29 13:20:00,106.27,106.62,106.24,106.62,11001.0,89.3262,89.6204,89.301,89.6204,11001.0
2020-09-29 13:30:00,106.62,106.7,106.5,106.53,10467.0,89.6204,89.6877,89.5195,89.5448,10467.0
2020-09-29 13:40:00,106.56,106.75,106.53,106.75,8728.0,89.57,89.7297,89.5448,89.7297,8728.0
2020-09-29 13:50:00,106.76,107.08,106.72,106.98,12629.0,89.7381,90.0071,89.7045,89.923,12629.0
2020-09-29 14:00:00,106.98,107.07,106.74,106.75,14168.0,89.923,89.9987,89.7213,89.7297,14168.0
2020-09-29 14:10:00,106.8,107.08,106.7,107.05,9324.0,89.7717,90.0071,89.6877,89.9819,9324.0
2020-09-29 14:20:00,107.03,107.17,106.94,107.17,14183.0,89.965,90.0827,89.8894,90.0827,14183.0
2020-09-29 14:30:00,107.13,107.28,107.04,107.11,16481.0,90.0491,90.1752,89.9734,90.0323,16481.0
2020-09-29 14:40:00,107.05,107.17,106.95,107.0,15722.0,89.9819,90.0827,89.8978,89.9398,15722.0
2020-09-29 14:50:00,106.99,107.04,106.83,106.85,15350.0,89.9314,89.9734,89.7969,89.8137,15350.0
2020-09-29 15:00:00,106.87,107.01,106.85,106.96,14059.0,89.8306,89.9482,89.8137,89.9062,14059.0
2020-09-29 15:10:00,106.96,107.1,106.79,107.08,13561.0,89.9062,90.0239,89.7633,90.0071,13561.0
2020-09-29 15:20:00,107.07,107.2,106.92,107.18,18732.0,89.9987,90.1079,89.8726,90.0911,18732.0
2020-09-29 15:30:00,107.17,107.28,107.04,107.13,32574.0,90.0827,90.1752,89.9734,90.0491,32574.0
2020-09-29 15:40:00,107.11,107.22,107.03,107.16,42115.0,90.0323,90.1248,89.965,90.0743,42115.0
2020-09-29 15:50:00,107.17,107.3,106.89,106.95,145624.0,90.0827,90.192,89.8474,89.8978,145624.0
2020-09-30 09:30:00,107.55,108.81,107.35,108.62,36575.0,90.4021,91.4612,90.234,91.3015,36575.0
2020-09-30 09:40:00,108.49,108.72,108.3,108.59,21156.0,91.1923,91.3856,91.0326,91.2763,21156.0
2020-09-30 09:50:00,108.61,108.68,108.21,108.4,22130.0,91.2931,91.352,90.9569,91.1166,22130.0
2020-09-30 10:00:00,108.4,109.32,108.2,109.1,22138.0,91.1166,91.8899,90.9485,91.705,22138.0
2020-09-30 10:10:00,109.18,109.2,108.55,108.57,14687.0,91.7722,91.7891,91.2427,91.2595,14687.0
2020-09-30 10:20:00,108.57,108.82,108.47,108.73,29658.0,91.2595,91.4696,91.1754,91.394,29658.0
2020-09-30 10:30:00,108.78,109.02,108.56,108.96,23113.0,91.436,91.6378,91.2511,91.5873,23113.0
2020-09-30 10:40:00,109.01,109.17,108.88,108.94,13142.0,91.6294,91.7638,91.5201,91.5705,13142.0
2020-09-30 10:50:00,109.02,109.37,108.9,109.09,15897.0,91.6378,91.932,91.5369,91.6966,15897.0
2020-09-30 11:00:00,109.07,109.1,108.85,108.91,10092.0,91.6798,91.705,91.4949,91.5453,10092.0
2020-09-30 11:10:00,108.91,109.01,108.71,108.95,14946.0,91.5453,91.6294,91.3772,91.5789,14946.0
2020-09-30 11:20:00,108.93,109.14,108.73,108.73,43355.0,91.5621,91.7386,91.394,91.394,43355.0
2020-09-30 11:30:00,108.77,108.88,108.61,108.73,29755.0,91.4276,91.5201,91.2931,91.394,29755.0
2020-09-30 11:40:00,108.76,108.89,108.64,108.85,19229.0,91.4192,91.5285,91.3183,91.4949,19229.0
2020-09-30 11:50:00,108.87,108.96,108.74,108.9,10482.0,91.5117,91.5873,91.4024,91.5369,10482.0
2020-09-30 12:00:00,108.93,109.31,108.92,109.28,21714.0,91.5621,91.8815,91.5537,91.8563,21714.0
2020-09-30 12:10:00,109.27,109.51,109.25,109.5,18435.0,91.8479,92.0496,91.8311,92.0412,18435.0
2020-09-30 12:20:00,109.5,109.82,109.5,109.7,17122.0,92.0412,92.3102,92.0412,92.2093,17122.0
2020-09-30 12:30:00,109.71,109.92,109.59,109.89,17605.0,92.2177,92.3943,92.1169,92.369,17605.0
2020-09-30 12:40:00,109.87,110.16,109.84,110.08,16198.0,92.3522,92.596,92.327,92.5287,16198.0
2020-09-30 12:50:00,110.12,110.26,109.96,110.1,19708.0,92.5624,92.6801,92.4279,92.5456,19708.0
2020-09-30 13:00:00,110.06,110.08,109.86,109.89,14481.0,92.5119,92.5287,92.3438,92.369,14481.0
2020-09-30 13:10:00,109.9,110.1,109.86,110.03,31132.0,92.3774,92.5456,92.3438,92.4867,31132.0
2020-09-30 13:20:00,110.02,110.21,109.98,110.13,11871.0,92.4783,92.638,92.4447,92.5708,11871.0
2020-09-30 13:30:00,110.11,110.23,109.89,109.9,32832.0,92.554,92.6548,92.369,92.3774,32832.0
2020-09-30 13:40:00,109.89,110.07,109.87,109.92,10903.0,92.369,92.5203,92.3522,92.3943,10903.0
2020-09-30 13:50:00,109.96,110.03,109.87,109.94,22727.0,92.4279,92.4867,92.3522,92.4111,22727.0
2020-09-30 14:00:00,109.93,110.16,109.9,110.16,10190.0,92.4027,92.596,92.3774,92.596,10190.0
2020-09-30 14:10:00,110.12,110.25,110.08,110.08,41595.0,92.5624,92.6716,92.5287,92.5287,41595.0
2020-09-30 14:20:00,110.09,110.28,108.9,109.02,35589.0,92.5372,92.6969,91.5369,91.6378,35589.0
2020-09-30 14:30:00,108.94,109.07,108.66,108.7,21484.0,91.5705,91.6798,91.3352,91.3688,21484.0
2020-09-30 14:40:00,108.72,108.88,108.32,108.43,35457.0,91.3856,91.5201,91.0494,91.1418,35457.0
2020-09-30 14:50:00,108.43,109.14,108.39,109.06,19023.0,91.1418,91.7386,91.1082,91.6714,19023.0
2020-09-30 15:00:00,109.02,109.3,108.84,109.22,29105.0,91.6378,91.8731,91.4865,91.8059,29105.0
2020-09-30 15:10:00,109.21,109.25,108.57,108.77,70332.0,91.7975,91.8311,91.2595,91.4276,70332.0
2020-09-30 15:20:00,108.84,109.19,108.58,109.11,76635.0,91.4865,91.7807,91.2679,91.7134,76635.0
2020-09-30 15:30:00,109.07,109.32,108.74,109.12,35458.0,91.6798,91.8899,91.4024,91.7218,35458.0
2020-09-30 15:40:00,109.11,109.77,108.98,109.6,75035.0,91.7134,92.2682,91.6041,92.1253,75035.0
2020-09-30 15:50:00,109.62,110.16,109.59,109.84,297763.0,92.1421,92.596,92.1169,92.327,297763.0
2020-10-01 09:30:00,110.05,110.9,109.62,110.14,48802.0,92.5035,93.218,92.1421,92.5792,48802.0
2020-10-01 09:40:00,110.33,110.86,110.13,110.6,15037.0,92.7389,93.1844,92.5708,92.9658,15037.0
2020-10-01 09:50:00,110.52,110.61,109.8,109.9,42900.0,92.8986,92.9742,92.2934,92.3774,42900.0
2020-10-01 10:00:00,109.94,110.0,109.34,109.55,53193.0,92.4111,92.4615,91.9067,92.0833,53193.0
2020-10-01 10:10:00,109.64,109.92,109.43,109.67,48231.0,92.1589,92.3943,91.9824,92.1841,48231.0
2020-10-01 10:20:00,109.69,109.88,109.51,109.69,46434.0,92.2009,92.3606,92.0496,92.2009,46434.0
2020-10-01 10:30:00,109.58,110.26,109.58,110.19,8963.0,92.1085,92.6801,92.1085,92.6212,8963.0
2020-10-01 10:40:00,110.14,110.38,109.83,109.89,16493.0,92.5792,92.7809,92.3186,92.369,16493.0
2020-10-01 10:50:00,109.83,109.93,109.5,109.7,21526.0,92.3186,92.4027,92.0412,92.2093,21526.0
2020-10-01 11:00:00,109.82,109.9,109.58,109.64,15177.0,92.3102,92.3774,92.1085,92.1589,15177.0
2020-10-01 11:10:00,109.67,110.0,109.51,109.93,12853.0,92.1841,92.4615,92.0496,92.4027,12853.0
2020-10-01 11:20:00,109.92,110.13,109.89,110.1,13908.0,92.3943,92.5708,92.369,92.5456,13908.0
2020-10-01 11:30:00,110.11,110.16,109.52,109.53,18467.0,92.554,92.596,92.058,92.0664,18467.0
2020-10-01 11:40:00,109.54,109.7,109.22,109.34,30306.0,92.0748,92.2093,91.8059,91.9067,30306.0
2020-10-01 11:50:00,109.22,109.4,109.17,109.29,14869.0,91.8059,91.9572,91.7638,91.8647,14869.0
2020-10-01 12:00:00,109.28,109.39,109.06,109.19,20774.0,91.8563,91.9488,91.6714,91.7807,20774.0
2020-10-01 12:10:00,109.21,109.38,109.11,109.15,18181.0,91.7975,91.9404,91.7134,91.747,18181.0
2020-10-01 12:20:00,109.17,109.61,109.04,109.59,19874.0,91.7638,92.1337,91.6546,92.1169,19874.0
2020-10-01 12:30:00,109.54,109.57,109.38,109.53,13230.0,92.0748,92.1001,91.9404,92.0664,13230.0
2020-10-01 12:40:00,109.47,109.76,109.47,109.52,11523.0,92.016,92.2598,92.016,92.058,11523.0
2020-10-01 12:50:00,109.53,109.68,109.49,109.56,12989.0,92.0664,92.1925,92.0328,92.0917,12989.0
2020-10-01 13:00:00,109.54,110.0,109.51,110.0,11229.0,92.0748,92.4615,92.0496,92.4615,11229.0
2020-10-01 13:10:00,109.94,109.95,109.67,109.72,8142.0,92.4111,92.4195,92.1841,92.2261,8142.0
2020-10-01 13:20:00,109.76,109.85,109.63,109.65,10614.0,92.2598,92.3354,92.1505,92.1673,10614.0
2020-10-01 13:30:00,109.62,109.88,109.38,109.72,14848.0,92.1421,92.3606,91.9404,92.2261,14848.0
2020-10-01 13:40:00,109.7,109.85,109.58,109.58,12155.0,92.2093,92.3354,92.1085,92.1085,12155.0
2020-10-01 13:50:00,109.59,109.74,109.26,109.26,15228.0,92.1169,92.243,91.8395,91.8395,15228.0
2020-10-01 14:00:00,109.22,109.39,108.5,108.54,16900.0,91.8059,91.9488,91.2007,91.2343,16900.0
2020-10-01 14:10:00,108.6,108.76,108.37,108.76,18640.0,91.2847,91.4192,91.0914,91.4192,18640.0
2020-10-01 14:20:00,108.74,109.54,108.66,109.47,26277.0,91.4024,92.0748,91.3352,92.016,26277.0
2020-10-01 14:30:00,109.45,109.59,109.33,109.48,21565.0,91.9992,92.1169,91.8983,92.0244,21565.0
2020-10-01 14:40:00,109.56,109.63,109.29,109.3,20323.0,92.0917,92.1505,91.8647,91.8731,20323.0
2020-10-01 14:50:00,109.27,109.52,109.25,109.26,25415.0,91.8479,92.058,91.8311,91.8395,25415.0
2020-10-01 15:00:00,109.34,109.54,109.25,109.31,13499.0,91.9067,92.0748,91.8311,91.8815,13499.0
2020-10-01 15:10:00,109.37,109.46,109.19,109.19,15024.0,91.932,92.0076,91.7807,91.7807,15024.0
2020-10-01 15:20:00,109.16,109.16,108.83,109.04,17281.0,91.7554,91.7554,91.4781,91.6546,17281.0
2020-10-01 15:30:00,109.04,109.34,108.98,109.12,31079.0,91.6546,91.9067,91.6041,91.7218,31079.0
2020-10-01 15:40:00,109.13,109.29,108.94,109.25,51219.0,91.7302,91.8647,91.5705,91.8311,51219.0
2020-10-01 15:50:00,109.25,109.54,109.19,109.42,132894.0,91.8311,92.0748,91.7807,91.974,132894.0
2020-10-02 09:30:00,108.09,109.19,107.79,109.11,53487.0,90.856,91.7807,90.6039,91.7134,53487.0
2020-10-02 09:40:00,109.01,109.12,108.49,108.95,16438.0,91.6294,91.7218,91.1923,91.5789,16438.0
2020-10-02 09:50:00,108.95,108.95,108.21,108.6,41066.0,91.5789,91.5789,90.9569,91.2847,41066.0
2020-10-02 10:00:00,108.6,109.59,108.54,109.47,105865.0,91.2847,92.1169,91.2343,92.016,105865.0
2020-10-02 10:10:00,109.48,109.75,109.36,109.46,23236.0,92.0244,92.2514,91.9235,92.0076,23236.0
2020-10-02 10:20:00,109.59,110.03,109.42,109.85,27943.0,92.1169,92.4867,91.974,92.3354,27943.0
2020-10-02 10:30:00,109.73,110.12,109.64,109.72,45760.0,92.2346,92.5624,92.1589,92.2261,45760.0
2020-10-02 10:40:00,109.64,109.83,109.52,109.75,11369.0,92.1589,92.3186,92.058,92.2514,11369.0
2020-10-02 10:50:00,109.69,109.93,109.62,109.69,7418.0,92.2009,92.4027,92.1421,92.2009,7418.0
2020-10-02 11:00:00,109.75,109.85,109.52,109.72,35383.0,92.2514,92.3354,92.058,92.2261,35383.0
2020-10-02 11:10:00,109.7,110.4,109.68,110.39,13793.0,92.2093,92.7977,92.1925,92.7893,13793.0
2020-10-02 11:20:00,110.4,110.81,110.3,110.67,5144.0,92.7977,93.1424,92.7137,93.0247,5144.0
2020-10-02 11:30:00,110.76,110.8,110.58,110.61,10063.0,93.1003,93.134,92.949,92.9742,10063.0
2020-10-02 11:40:00,110.57,110.89,110.57,110.84,11963.0,92.9406,93.2096,92.9406,93.1676,11963.0
2020-10-02 11:50:00,110.95,110.95,110.55,110.63,28952.0,93.26,93.26,92.9238,92.9911,28952.0
2020-10-02 12:00:00,110.6,111.35,110.6,111.34,30813.0,92.9658,93.5963,92.9658,93.5879,30813.0
2020-10-02 12:10:00,111.49,112.43,111.39,112.43,49630.0,93.7139,94.5041,93.6299,94.5041,49630.0
2020-10-02 12:20:00,112.51,112.51,112.07,112.22,29268.0,94.5713,94.5713,94.2015,94.3275,29268.0
2020-10-02 12:30:00,112.25,112.6,112.06,112.51,65546.0,94.3528,94.647,94.1931,94.5713,65546.0
2020-10-02 12:40:00,112.52,112.77,112.38,112.59,33139.0,94.5797,94.7899,94.462,94.6386,33139.0
2020-10-02 12:50:00,112.49,113.0,112.4,112.78,117561.0,94.5545,94.9832,94.4788,94.7983,117561.0
2020-10-02 13:00:00,112.73,112.99,112.56,112.66,14877.0,94.7562,94.9748,94.6133,94.6974,14877.0
2020-10-02 13:10:00,112.6,112.88,112.34,112.6,31703.0,94.647,94.8823,94.4284,94.647,31703.0
2020-10-02 13:20:00,112.61,112.67,112.39,112.4,11459.0,94.6554,94.7058,94.4704,94.4788,11459.0
2020-10-02 13:30:00,112.45,112.51,112.11,112.19,10352.0,94.5209,94.5713,94.2351,94.3023,10352.0
2020-10-02 13:40:00,112.18,112.18,111.54,111.68,13094.0,94.2939,94.2939,93.756,93.8736,13094.0
2020-10-02 13:50:00,111.56,111.79,111.45,111.7,6783.0,93.7728,93.9661,93.6803,93.8905,6783.0
2020-10-02 14:00:00,111.7,112.02,111.7,111.96,12448.0,93.8905,94.1594,93.8905,94.109,12448.0
2020-10-02 14:10:00,112.02,112.32,111.91,112.3,12423.0,94.1594,94.4116,94.067,94.3948,12423.0
2020-10-02 14:20:00,112.35,112.54,112.26,112.29,10139.0,94.4368,94.5965,94.3612,94.3864,10139.0
2020-10-02 14:30:00,112.37,112.7,112.27,112.52,29549.0,94.4536,94.731,94.3696,94.5797,29549.0
2020-10-02 14:40:00,112.59,112.89,112.59,112.75,16060.0,94.6386,94.8907,94.6386,94.773,16060.0
2020-10-02 14:50:00,112.69,112.7,112.27,112.49,24539.0,94.7226,94.731,94.3696,94.5545,24539.0
2020-10-02 15:00:00,112.4,112.52,112.07,112.22,22483.0,94.4788,94.5797,94.2015,94.3275,22483.0
2020-10-02 15:10:00,112.25,112.5,112.04,112.4,27663.0,94.3528,94.5629,94.1762,94.4788,27663.0
2020-10-02 15:20:00,112.38,112.55,112.35,112.55,14847.0,94.462,94.6049,94.4368,94.6049,14847.0
2020-10-02 15:30:00,112.52,112.61,112.19,112.32,26106.0,94.5797,94.6554,94.3023,94.4116,26106.0
2020-10-02 15:40:00,112.37,112.45,112.09,112.26,38898.0,94.4536,94.5209,94.2183,94.3612,38898.0
2020-10-02 15:50:00,112.37,112.46,112.15,112.23,114059.0,94.4536,94.5293,94.2687,94.336,114059.0
2020-10-05 09:30:00,113.47,114.35,113.27,113.89,63585.0,95.3782,96.1179,95.2101,95.7313,63585.0
2020-10-05 09:40:00,114.03,114.03,113.15,113.39,29600.0,95.849,95.849,95.1093,95.311,29600.0
2020-10-05 09:50:00,113.39,113.8,112.87,113.17,32976.0,95.311,95.6556,94.8739,95.1261,32976.0
2020-10-05 10:00:00,113.17,113.28,112.5,112.93,42225.0,95.1261,95.2185,94.5629,94.9243,42225.0
2020-10-05 10:10:00,112.91,113.55,112.7,113.18,37629.0,94.9075,95.4455,94.731,95.1345,37629.0
2020-10-05 10:20:00,113.23,113.37,112.92,113.12,45179.0,95.1765,95.2942,94.9159,95.084,45179.0
2020-10-05 10:30:00,113.19,114.0,113.15,113.89,67940.0,95.1429,95.8237,95.1093,95.7313,67940.0
2020-10-05 10:40:00,113.84,114.1,113.8,114.06,59454.0,95.6893,95.9078,95.6556,95.8742,59454.0
2020-10-05 10:50:00,114.09,114.31,113.86,113.93,45336.0,95.8994,96.0843,95.7061,95.7649,45336.0
2020-10-05 11:00:00,113.87,114.58,113.87,114.28,30837.0,95.7145,96.3113,95.7145,96.0591,30837.0
2020-10-05 11:10:00,114.26,114.68,114.22,114.52,35368.0,96.0423,96.3953,96.0087,96.2608,35368.0
2020-10-05 11:20:00,114.55,114.6,114.09,114.09,21342.0,96.286,96.3281,95.8994,95.8994,21342.0
2020-10-05 11:30:00,114.0,114.05,113.85,114.0,24956.0,95.8237,95.8658,95.6977,95.8237,24956.0
2020-10-05 11:40:00,114.0,114.24,114.0,114.11,17463.0,95.8237,96.0255,95.8237,95.9162,17463.0
2020-10-05 11:50:00,114.09,114.33,114.09,114.14,18473.0,95.8994,96.1011,95.8994,95.9414,18473.0
2020-10-05 12:00:00,114.13,114.31,113.93,113.94,17439.0,95.933,96.0843,95.7649,95.7733,17439.0
2020-10-05 12:10:00,113.98,114.19,113.96,114.1,15323.0,95.8069,95.9834,95.7901,95.9078,15323.0
2020-10-05 12:20:00,114.15,114.3,113.96,114.3,11057.0,95.9498,96.0759,95.7901,96.0759,11057.0
2020-10-05 12:30:00,114.3,114.38,114.12,114.29,9623.0,96.0759,96.1432,95.9246,96.0675,9623.0
2020-10-05 12:40:00,114.34,114.37,113.97,114.01,15255.0,96.1095,96.1347,95.7985,95.8321,15255.0
2020-10-05 12:50:00,113.98,114.03,113.77,113.77,9894.0,95.8069,95.849,95.6304,95.6304,9894.0
2020-10-05 13:00:00,113.85,113.99,113.75,113.94,12234.0,95.6977,95.8153,95.6136,95.7733,12234.0
2020-10-05 13:10:00,113.94,114.09,113.85,113.95,10391.0,95.7733,95.8994,95.6977,95.7817,10391.0
2020-10-05 13:20:00,113.91,114.14,113.89,114.13,14734.0,95.7481,95.9414,95.7313,95.933,14734.0
2020-10-05 13:30:00,114.16,114.39,114.07,114.31,16411.0,95.9582,96.1516,95.8826,96.0843,16411.0
2020-10-05 13:40:00,114.31,114.44,114.17,114.36,11291.0,96.0843,96.1936,95.9666,96.1263,11291.0
2020-10-05 13:50:00,114.38,114.45,114.2,114.22,11121.0,96.1432,96.202,95.9919,96.0087,11121.0
2020-10-05 14:00:00,114.24,114.37,114.19,114.29,14123.0,96.0255,96.1347,95.9834,96.0675,14123.0
2020-10-05 14:10:00,114.29,114.6,114.28,114.56,16887.0,96.0675,96.3281,96.0591,96.2945,16887.0
2020-10-05 14:20:00,114.52,114.68,114.38,114.39,13515.0,96.2608,96.3953,96.1432,96.1516,13515.0
2020-10-05 14:30:00,114.43,114.64,114.43,114.63,7195.0,96.1852,96.3617,96.1852,96.3533,7195.0
2020-10-05 14:40:00,114.62,114.77,114.51,114.51,12509.0,96.3449,96.471,96.2524,96.2524,12509.0
2020-10-05 14:50:00,114.51,114.66,114.43,114.64,11026.0,96.2524,96.3785,96.1852,96.3617,11026.0
2020-10-05 15:00:00,114.64,114.71,114.48,114.71,8257.0,96.3617,96.4205,96.2272,96.4205,8257.0
2020-10-05 15:10:00,114.73,114.88,114.61,114.62,10907.0,96.4373,96.5634,96.3365,96.3449,10907.0
2020-10-05 15:20:00,114.62,114.95,114.59,114.95,16044.0,96.3449,96.6223,96.3197,96.6223,16044.0
2020-10-05 15:30:00,114.95,114.95,114.53,114.64,38120.0,96.6223,96.6223,96.2692,96.3617,38120.0
2020-10-05 15:40:00,114.65,114.88,114.64,114.77,67765.0,96.3701,96.5634,96.3617,96.471,67765.0
2020-10-05 15:50:00,114.78,114.97,114.67,114.79,141656.0,96.4794,96.6391,96.3869,96.4878,141656.0
2020-10-06 09:30:00,115.99,115.99,114.36,115.37,77312.0,97.4965,97.4965,96.1263,96.9753,77312.0
2020-10-06 09:40:00,115.31,115.76,114.88,115.67,33821.0,96.9249,97.3031,96.5634,97.2275,33821.0
2020-10-06 09:50:00,115.72,115.95,115.4,115.47,30789.0,97.2695,97.4628,97.0005,97.0594,30789.0
2020-10-06 10:00:00,115.41,116.04,115.33,115.89,19449.0,97.0089,97.5385,96.9417,97.4124,19449.0
2020-10-06 10:10:00,115.92,116.67,115.92,116.37,21769.0,97.4376,98.068,97.4376,97.8159,21769.0
2020-10-06 10:20:00,116.41,116.56,115.83,116.01,28641.0,97.8495,97.9756,97.362,97.5133,28641.0
2020-10-06 10:30:00,116.01,116.09,115.79,115.95,25346.0,97.5133,97.5805,97.3283,97.4628,25346.0
2020-10-06 10:40:00,115.95,116.26,115.4,116.02,23146.0,97.4628,97.7234,97.0005,97.5217,23146.0
2020-10-06 10:50:00,115.95,116.24,115.95,116.21,29375.0,97.4628,97.7066,97.4628,97.6814,29375.0
2020-10-06 11:00:00,116.21,116.31,116.06,116.26,29549.0,97.6814,97.7654,97.5553,97.7234,29549.0
2020-10-06 11:10:00,116.26,116.75,116.26,116.74,36349.0,97.7234,98.1353,97.7234,98.1269,36349.0
2020-10-06 11:20:00,116.72,116.84,116.24,116.48,67656.0,98.1101,98.2109,97.7066,97.9083,67656.0
2020-10-06 11:30:00,116.56,116.76,116.29,116.7,13174.0,97.9756,98.1437,97.7486,98.0933,13174.0
2020-10-06 11:40:00,116.68,116.7,116.54,116.65,19231.0,98.0764,98.0933,97.9588,98.0512,19231.0
2020-10-06 11:50:00,116.6,116.6,116.22,116.22,16817.0,98.0092,98.0092,97.6898,97.6898,16817.0
2020-10-06 12:00:00,116.28,116.42,116.21,116.38,15734.0,97.7402,97.8579,97.6814,97.8243,15734.0
2020-10-06 12:10:00,116.42,116.49,116.09,116.14,11194.0,97.8579,97.9167,97.5805,97.6225,11194.0
2020-10-06 12:20:00,116.19,116.31,116.13,116.14,5645.0,97.6646,97.7654,97.6141,97.6225,5645.0
2020-10-06 12:30:00,116.11,116.11,115.95,115.97,7547.0,97.5973,97.5973,97.4628,97.4796,7547.0
2020-10-06 12:40:00,115.96,116.17,115.91,116.13,7645.0,97.4712,97.6478,97.4292,97.6141,7645.0
2020-10-06 12:50:00,116.17,116.57,116.16,116.57,12554.0,97.6478,97.984,97.6393,97.984,12554.0
2020-10-06 13:00:00,116.58,116.66,116.46,116.57,13666.0,97.9924,98.0596,97.8915,97.984,13666.0
2020-10-06 13:10:00,116.57,116.72,116.54,116.62,21516.0,97.984,98.1101,97.9588,98.026,21516.0
2020-10-06 13:20:00,116.61,116.8,116.43,116.5,14553.0,98.0176,98.1773,97.8663,97.9251,14553.0
2020-10-06 13:30:00,116.5,116.63,116.44,116.47,16025.0,97.9251,98.0344,97.8747,97.8999,16025.0
2020-10-06 13:40:00,116.45,116.53,116.32,116.44,17633.0,97.8831,97.9504,97.7738,97.8747,17633.0
2020-10-06 13:50:00,116.44,116.62,116.39,116.61,12871.0,97.8747,98.026,97.8327,98.0176,12871.0
2020-10-06 14:00:00,116.53,116.77,116.51,116.57,20769.0,97.9504,98.1521,97.9335,97.984,20769.0
2020-10-06 14:10:00,116.53,116.84,116.48,116.75,15952.0,97.9504,98.2109,97.9083,98.1353,15952.0
2020-10-06 14:20:00,116.76,116.97,116.73,116.87,26376.0,98.1437,98.3202,98.1185,98.2361,26376.0
2020-10-06 14:30:00,116.94,117.11,116.83,117.0,20229.0,98.295,98.4379,98.2025,98.3454,20229.0
2020-10-06 14:40:00,116.94,117.16,116.12,116.12,59819.0,98.295,98.4799,97.6057,97.6057,59819.0
2020-10-06 14:50:00,116.08,116.08,113.6,113.96,56773.0,97.5721,97.5721,95.4875,95.7901,56773.0
2020-10-06 15:00:00,113.86,113.91,112.93,113.56,38498.0,95.7061,95.7481,94.9243,95.4539,38498.0
2020-10-06 15:10:00,113.58,113.94,112.67,112.67,44939.0,95.4707,95.7733,94.7058,94.7058,44939.0
2020-10-06 15:20:00,112.73,113.64,112.66,113.53,46485.0,94.7562,95.5211,94.6974,95.4287,46485.0
2020-10-06 15:30:00,113.65,114.0,113.41,113.55,67350.0,95.5295,95.8237,95.3278,95.4455,67350.0
2020-10-06 15:40:00,113.49,113.58,112.7,112.9,53566.0,95.3951,95.4707,94.731,94.8991,53566.0
2020-10-06 15:50:00,112.87,113.53,112.59,113.08,115691.0,94.8739,95.4287,94.6386,95.0504,115691.0
2020-10-07 09:30:00,114.34,116.1,114.24,115.07,67068.0,96.1095,97.5889,96.0255,96.7231,67068.0
2020-10-07 09:40:00,115.06,116.05,115.06,115.61,30491.0,96.7147,97.5469,96.7147,97.177,30491.0
2020-10-07 09:50:00,115.59,116.25,115.51,115.89,36648.0,97.1602,97.715,97.093,97.4124,36648.0
2020-10-07 10:00:00,115.76,116.15,115.4,116.08,18033.0,97.3031,97.6309,97.0005,97.5721,18033.0
2020-10-07 10:10:00,116.1,116.94,115.8,116.93,25072.0,97.5889,98.295,97.3367,98.2866,25072.0
2020-10-07 10:20:00,116.9,117.05,116.62,116.62,21818.0,98.2614,98.3874,98.026,98.026,21818.0
2020-10-07 10:30:00,116.67,116.91,116.39,116.44,27311.0,98.068,98.2698,97.8327,97.8747,27311.0
2020-10-07 10:40:00,116.33,116.45,115.87,116.01,28587.0,97.7822,97.8831,97.3956,97.5133,28587.0
2020-10-07 10:50:00,115.94,116.34,115.94,116.08,18067.0,97.4544,97.7906,97.4544,97.5721,18067.0
2020-10-07 11:00:00,116.04,116.08,115.7,115.84,23908.0,97.5385,97.5721,97.2527,97.3704,23908.0
2020-10-07 11:10:00,115.9,116.09,115.73,115.93,9039.0,97.4208,97.5805,97.2779,97.446,9039.0
2020-10-07 11:20:00,115.9,115.95,115.63,115.63,6666.0,97.4208,97.4628,97.1939,97.1939,6666.0
2020-10-07 11:30:00,115.69,115.7,115.1,115.15,33490.0,97.2443,97.2527,96.7484,96.7904,33490.0
2020-10-07 11:40:00,115.22,115.62,115.22,115.29,8391.0,96.8492,97.1854,96.8492,96.9081,8391.0
2020-10-07 11:50:00,115.29,115.41,115.02,115.06,13464.0,96.9081,97.0089,96.6811,96.7147,13464.0
2020-10-07 12:00:00,115.03,115.17,114.92,114.94,10883.0,96.6895,96.8072,96.5971,96.6139,10883.0
2020-10-07 12:10:00,114.99,115.47,114.95,115.46,8220.0,96.6559,97.0594,96.6223,97.051,8220.0
2020-10-07 12:20:00,115.47,115.61,115.26,115.31,10192.0,97.0594,97.177,96.8828,96.9249,10192.0
2020-10-07 12:30:00,115.38,115.51,115.11,115.23,10544.0,96.9837,97.093,96.7568,96.8576,10544.0
2020-10-07 12:40:00,115.29,115.49,115.21,115.48,9077.0,96.9081,97.0762,96.8408,97.0678,9077.0
2020-10-07 12:50:00,115.42,115.42,115.15,115.33,9604.0,97.0173,97.0173,96.7904,96.9417,9604.0
2020-10-07 13:00:00,115.27,115.47,115.2,115.39,7626.0,96.8913,97.0594,96.8324,96.9921,7626.0
2020-10-07 13:10:00,115.3,115.35,115.12,115.23,10703.0,96.9165,96.9585,96.7652,96.8576,10703.0
2020-10-07 13:20:00,115.22,115.45,115.22,115.43,6138.0,96.8492,97.0426,96.8492,97.0257,6138.0
2020-10-07 13:30:00,115.47,115.51,115.21,115.21,11602.0,97.0594,97.093,96.8408,96.8408,11602.0
2020-10-07 13:40:00,115.23,115.41,114.94,115.34,33629.0,96.8576,97.0089,96.6139,96.9501,33629.0
2020-10-07 13:50:00,115.37,115.38,115.0,115.2,34117.0,96.9753,96.9837,96.6643,96.8324,34117.0
2020-10-07 14:00:00,115.23,115.4,115.06,115.11,18172.0,96.8576,97.0005,96.7147,96.7568,18172.0
2020-10-07 14:10:00,115.19,115.48,115.14,115.45,36263.0,96.824,97.0678,96.782,97.0426,36263.0
2020-10-07 14:20:00,115.44,115.86,115.36,115.63,56207.0,97.0341,97.3872,96.9669,97.1939,56207.0
2020-10-07 14:30:00,115.71,115.8,115.5,115.58,22825.0,97.2611,97.3367,97.0846,97.1518,22825.0
2020-10-07 14:40:00,115.61,115.7,115.4,115.43,34180.0,97.177,97.2527,97.0005,97.0257,34180.0
2020-10-07 14:50:00,115.48,115.53,115.27,115.28,79962.0,97.0678,97.1098,96.8913,96.8997,79962.0
2020-10-07 15:00:00,115.28,115.57,115.22,115.5,76903.0,96.8997,97.1434,96.8492,97.0846,76903.0
2020-10-07 15:10:00,115.48,115.52,115.29,115.38,75630.0,97.0678,97.1014,96.9081,96.9837,75630.0
2020-10-07 15:20:00,115.35,115.79,115.33,115.62,95452.0,96.9585,97.3283,96.9417,97.1854,95452.0
2020-10-07 15:30:00,115.62,115.65,115.17,115.36,70145.0,97.1854,97.2107,96.8072,96.9669,70145.0
2020-10-07 15:40:00,115.36,115.53,115.25,115.49,73656.0,96.9669,97.1098,96.8744,97.0762,73656.0
2020-10-07 15:50:00,115.52,115.65,114.99,115.17,223209.0,97.1014,97.2107,96.6559,96.8072,223209.0
2020-10-08 09:30:00,115.8,115.82,115.33,115.47,34279.0,97.3367,97.3536,96.9417,97.0594,34279.0
2020-10-08 09:40:00,115.5,115.52,115.1,115.46,26369.0,97.0846,97.1014,96.7484,97.051,26369.0
2020-10-08 09:50:00,115.4,116.0,115.29,115.87,20663.0,97.0005,97.5049,96.9081,97.3956,20663.0
2020-10-08 10:00:00,115.99,116.3,115.6,116.28,82470.0,97.4965,97.757,97.1686,97.7402,82470.0
2020-10-08 10:10:00,116.27,116.78,116.18,116.67,94986.0,97.7318,98.1605,97.6562,98.068,94986.0
2020-10-08 10:20:00,116.77,116.99,116.61,116.73,31603.0,98.1521,98.337,98.0176,98.1185,31603.0
2020-10-08 10:30:00,116.69,116.91,116.5,116.68,57918.0,98.0848,98.2698,97.9251,98.0764,57918.0
2020-10-08 10:40:00,116.69,117.03,116.14,116.88,87685.0,98.0848,98.3706,97.6225,98.2446,87685.0
2020-10-08 10:50:00,116.88,116.96,116.41,116.65,20137.0,98.2446,98.3118,97.8495,98.0512,20137.0
2020-10-08 11:00:00,116.64,116.71,116.4,116.47,26704.0,98.0428,98.1017,97.8411,97.8999,26704.0
2020-10-08 11:10:00,116.48,116.61,116.35,116.46,26840.0,97.9083,98.0176,97.7991,97.8915,26840.0
2020-10-08 11:20:00,116.39,116.49,115.72,115.82,37090.0,97.8327,97.9167,97.2695,97.3536,37090.0
2020-10-08 11:30:00,115.78,115.84,115.2,115.84,42802.0,97.3199,97.3704,96.8324,97.3704,42802.0
2020-10-08 11:40:00,115.92,116.0,115.74,115.88,5345.0,97.4376,97.5049,97.2863,97.404,5345.0
2020-10-08 11:50:00,115.82,115.88,115.49,115.68,29102.0,97.3536,97.404,97.0762,97.2359,29102.0
2020-10-08 12:00:00,115.64,115.9,115.53,115.79,28724.0,97.2023,97.4208,97.1098,97.3283,28724.0
2020-10-08 12:10:00,115.84,116.08,115.77,116.02,11047.0,97.3704,97.5721,97.3115,97.5217,11047.0
2020-10-08 12:20:00,116.01,116.1,115.9,116.04,14556.0,97.5133,97.5889,97.4208,97.5385,14556.0
2020-10-08 12:30:00,116.08,116.44,116.05,116.38,32872.0,97.5721,97.8747,97.5469,97.8243,32872.0
2020-10-08 12:40:00,116.4,116.49,116.09,116.15,23736.0,97.8411,97.9167,97.5805,97.6309,23736.0
2020-10-08 12:50:00,116.17,116.23,115.97,116.02,42019.0,97.6478,97.6982,97.4796,97.5217,42019.0
2020-10-08 13:00:00,116.02,116.44,115.9,116.42,55269.0,97.5217,97.8747,97.4208,97.8579,55269.0
2020-10-08 13:10:00,116.45,116.5,116.05,116.05,14325.0,97.8831,97.9251,97.5469,97.5469,14325.0
2020-10-08 13:20:00,116.09,116.36,115.97,116.36,37061.0,97.5805,97.8075,97.4796,97.8075,37061.0
2020-10-08 13:30:00,116.3,116.41,116.15,116.19,17598.0,97.757,97.8495,97.6309,97.6646,17598.0
2020-10-08 13:40:00,116.2,116.3,116.09,116.25,26157.0,97.673,97.757,97.5805,97.715,26157.0
2020-10-08 13:50:00,116.26,116.45,116.21,116.43,14122.0,97.7234,97.8831,97.6814,97.8663,14122.0
2020-10-08 14:00:00,116.46,116.72,116.39,116.65,30392.0,97.8915,98.1101,97.8327,98.0512,30392.0
2020-10-08 14:10:00,116.65,116.72,116.49,116.65,25668.0,98.0512,98.1101,97.9167,98.0512,25668.0
2020-10-08 14:20:00,116.64,116.76,116.52,116.58,22535.0,98.0428,98.1437,97.942,97.9924,22535.0
2020-10-08 14:30:00,116.58,116.62,116.43,116.58,20104.0,97.9924,98.026,97.8663,97.9924,20104.0
2020-10-08 14:40:00,116.59,116.59,116.25,116.29,25631.0,98.0008,98.0008,97.715,97.7486,25631.0
2020-10-08 14:50:00,116.29,116.48,116.2,116.37,24133.0,97.7486,97.9083,97.673,97.8159,24133.0
2020-10-08 15:00:00,116.36,116.45,116.1,116.42,25516.0,97.8075,97.8831,97.5889,97.8579,25516.0
2020-10-08 15:10:00,116.42,116.65,116.22,116.45,46087.0,97.8579,98.0512,97.6898,97.8831,46087.0
2020-10-08 15:20:00,116.45,116.6,116.32,116.52,37958.0,97.8831,98.0092,97.7738,97.942,37958.0
2020-10-08 15:30:00,116.56,116.84,116.55,116.79,62347.0,97.9756,98.2109,97.9672,98.1689,62347.0
2020-10-08 15:40:00,116.79,116.88,116.63,116.66,54809.0,98.1689,98.2446,98.0344,98.0596,54809.0
2020-10-08 15:50:00,116.66,116.77,116.44,116.6,175452.0,98.0596,98.1521,97.8747,98.0092,175452.0
2020-10-09 09:30:00,117.11,117.22,116.55,116.75,82111.0,98.4379,98.5303,97.9672,98.1353,82111.0
2020-10-09 09:40:00,116.73,116.74,116.27,116.34,25286.0,98.1185,98.1269,97.7318,97.7906,25286.0
2020-10-09 09:50:00,116.3,116.38,115.81,116.16,46473.0,97.757,97.8243,97.3452,97.6393,46473.0
2020-10-09 10:00:00,116.22,116.38,115.94,115.97,36544.0,97.6898,97.8243,97.4544,97.4796,36544.0
2020-10-09 10:10:00,115.87,116.27,115.69,116.27,36492.0,97.3956,97.7318,97.2443,97.7318,36492.0
2020-10-09 10:20:00,116.2,116.24,115.31,115.37,40434.0,97.673,97.7066,96.9249,96.9753,40434.0
2020-10-09 10:30:00,115.29,115.35,114.84,115.19,53173.0,96.9081,96.9585,96.5298,96.824,53173.0
2020-10-09 10:40:00,115.21,115.87,115.12,115.75,23590.0,96.8408,97.3956,96.7652,97.2947,23590.0
2020-10-09 10:50:00,115.69,115.84,115.5,115.66,25226.0,97.2443,97.3704,97.0846,97.2191,25226.0
2020-10-09 11:00:00,115.66,116.28,115.66,115.83,23997.0,97.2191,97.7402,97.2191,97.362,23997.0
2020-10-09 11:10:00,115.95,116.08,115.81,115.92,28076.0,97.4628,97.5721,97.3452,97.4376,28076.0
2020-10-09 11:20:00,115.95,116.07,115.84,116.06,20860.0,97.4628,97.5637,97.3704,97.5553,20860.0
2020-10-09 11:30:00,116.02,116.12,115.86,116.0,22937.0,97.5217,97.6057,97.3872,97.5049,22937.0
2020-10-09 11:40:00,115.96,116.44,115.85,116.4,34571.0,97.4712,97.8747,97.3788,97.8411,34571.0
2020-10-09 11:50:00,116.41,116.66,116.05,116.08,89252.0,97.8495,98.0596,97.5469,97.5721,89252.0
2020-10-09 12:00:00,116.08,116.27,115.97,116.27,29745.0,97.5721,97.7318,97.4796,97.7318,29745.0
2020-10-09 12:10:00,116.22,116.3,115.94,116.02,49233.0,97.6898,97.757,97.4544,97.5217,49233.0
2020-10-09 12:20:00,115.99,116.29,115.97,116.07,74410.0,97.4965,97.7486,97.4796,97.5637,74410.0
2020-10-09 12:30:00,115.99,116.05,115.72,115.86,25332.0,97.4965,97.5469,97.2695,97.3872,25332.0
2020-10-09 12:40:00,115.86,115.97,115.66,115.97,21406.0,97.3872,97.4796,97.2191,97.4796,21406.0
2020-10-09 12:50:00,116.0,116.11,115.81,115.89,20502.0,97.5049,97.5973,97.3452,97.4124,20502.0
2020-10-09 13:00:00,115.9,115.95,115.51,115.65,25574.0,97.4208,97.4628,97.093,97.2107,25574.0
2020-10-09 13:10:00,115.65,115.87,115.6,115.8,14263.0,97.2107,97.3956,97.1686,97.3367,14263.0
2020-10-09 13:20:00,115.77,115.93,115.73,115.9,6812.0,97.3115,97.446,97.2779,97.4208,6812.0
2020-10-09 13:30:00,115.92,116.03,115.84,116.0,21400.0,97.4376,97.5301,97.3704,97.5049,21400.0
2020-10-09 13:40:00,115.97,116.38,115.97,116.3,16866.0,97.4796,97.8243,97.4796,97.757,16866.0
2020-10-09 13:50:00,116.27,116.36,116.13,116.34,10961.0,97.7318,97.8075,97.6141,97.7906,10961.0
2020-10-09 14:00:00,116.32,116.34,116.06,116.06,18630.0,97.7738,97.7906,97.5553,97.5553,18630.0
2020-10-09 14:10:00,116.06,116.09,115.94,115.97,9676.0,97.5553,97.5805,97.4544,97.4796,9676.0
2020-10-09 14:20:00,115.95,116.05,115.68,115.75,15542.0,97.4628,97.5469,97.2359,97.2947,15542.0
2020-10-09 14:30:00,115.82,115.96,115.59,115.67,18031.0,97.3536,97.4712,97.1602,97.2275,18031.0
2020-10-09 14:40:00,115.69,115.98,115.69,115.87,9820.0,97.2443,97.488,97.2443,97.3956,9820.0
2020-10-09 14:50:00,115.87,115.92,115.66,115.88,13695.0,97.3956,97.4376,97.2191,97.404,13695.0
2020-10-09 15:00:00,115.9,115.96,115.77,115.81,17914.0,97.4208,97.4712,97.3115,97.3452,17914.0
2020-10-09 15:10:00,115.79,115.98,115.7,115.91,33580.0,97.3283,97.488,97.2527,97.4292,33580.0
2020-10-09 15:20:00,115.92,116.06,115.79,115.79,30240.0,97.4376,97.5553,97.3283,97.3283,30240.0
2020-10-09 15:30:00,115.81,115.81,115.53,115.58,41844.0,97.3452,97.3452,97.1098,97.1518,41844.0
2020-10-09 15:40:00,115.58,115.63,115.38,115.4,51805.0,97.1518,97.1939,96.9837,97.0005,51805.0
2020-10-09 15:50:00,115.43,115.51,115.25,115.51,146940.0,97.0257,97.093,96.8744,97.093,146940.0
2020-10-12 09:30:00,115.51,115.93,115.21,115.69,33524.0,97.093,97.446,96.8408,97.2443,33524.0
2020-10-12 09:40:00,115.95,115.95,115.55,115.59,9550.0,97.4628,97.4628,97.1266,97.1602,9550.0
2020-10-12 09:50:00,115.55,115.71,115.33,115.69,16035.0,97.1266,97.2611,96.9417,97.2443,16035.0
2020-10-12 10:00:00,115.62,116.01,115.62,115.71,8834.0,97.1854,97.5133,97.1854,97.2611,8834.0
2020-10-12 10:10:00,115.77,115.77,115.46,115.6,5616.0,97.3115,97.3115,97.051,97.1686,5616.0
2020-10-12 10:20:00,115.6,116.08,115.4,116.0,15764.0,97.1686,97.5721,97.0005,97.5049,15764.0
2020-10-12 10:30:00,115.9,116.37,115.81,116.28,26256.0,97.4208,97.8159,97.3452,97.7402,26256.0
2020-10-12 10:40:00,116.23,116.41,116.07,116.41,22966.0,97.6982,97.8495,97.5637,97.8495,22966.0
2020-10-12 10:50:00,116.35,116.56,115.92,116.02,55968.0,97.7991,97.9756,97.4376,97.5217,55968.0
2020-10-12 11:00:00,116.01,116.36,115.95,116.35,11960.0,97.5133,97.8075,97.4628,97.7991,11960.0
2020-10-12 11:10:00,116.24,116.31,116.08,116.09,19054.0,97.7066,97.7654,97.5721,97.5805,19054.0
2020-10-12 11:20:00,116.13,116.32,116.02,116.13,18670.0,97.6141,97.7738,97.5217,97.6141,18670.0
2020-10-12 11:30:00,116.2,116.21,115.91,115.91,30116.0,97.673,97.6814,97.4292,97.4292,30116.0
2020-10-12 11:40:00,115.95,115.98,115.64,115.82,15324.0,97.4628,97.488,97.2023,97.3536,15324.0
2020-10-12 11:50:00,115.79,115.91,115.63,115.71,11688.0,97.3283,97.4292,97.1939,97.2611,11688.0
2020-10-12 12:00:00,115.71,115.75,115.58,115.65,16105.0,97.2611,97.2947,97.1518,97.2107,16105.0
2020-10-12 12:10:00,115.71,115.76,115.49,115.61,32227.0,97.2611,97.3031,97.0762,97.177,32227.0
2020-10-12 12:20:00,115.66,115.98,115.62,115.91,8459.0,97.2191,97.488,97.1854,97.4292,8459.0
2020-10-12 12:30:00,115.9,116.05,115.86,116.02,45635.0,97.4208,97.5469,97.3872,97.5217,45635.0
2020-10-12 12:40:00,115.99,116.0,115.73,115.79,12160.0,97.4965,97.5049,97.2779,97.3283,12160.0
2020-10-12 12:50:00,115.79,115.94,115.68,115.91,7975.0,97.3283,97.4544,97.2359,97.4292,7975.0
2020-10-12 13:00:00,115.92,116.18,115.88,116.1,43353.0,97.4376,97.6562,97.404,97.5889,43353.0
2020-10-12 13:10:00,116.06,116.14,115.93,116.06,18323.0,97.5553,97.6225,97.446,97.5553,18323.0
2020-10-12 13:20:00,116.08,116.26,116.07,116.14,25984.0,97.5721,97.7234,97.5637,97.6225,25984.0
2020-10-12 13:30:00,116.17,116.23,115.8,115.89,29728.0,97.6478,97.6982,97.3367,97.4124,29728.0
2020-10-12 13:40:00,115.93,116.04,115.8,115.92,21137.0,97.446,97.5385,97.3367,97.4376,21137.0
2020-10-12 13:50:00,115.97,116.15,115.93,116.1,10460.0,97.4796,97.6309,97.446,97.5889,10460.0
2020-10-12 14:00:00,116.1,116.12,115.93,116.03,9747.0,97.5889,97.6057,97.446,97.5301,9747.0
2020-10-12 14:10:00,116.0,116.03,115.85,115.92,10885.0,97.5049,97.5301,97.3788,97.4376,10885.0
2020-10-12 14:20:00,115.89,116.01,115.81,116.01,16205.0,97.4124,97.5133,97.3452,97.5133,16205.0
2020-10-12 14:30:00,116.02,116.1,115.89,116.07,27338.0,97.5217,97.5889,97.4124,97.5637,27338.0
2020-10-12 14:40:00,116.03,116.16,116.0,116.06,12802.0,97.5301,97.6393,97.5049,97.5553,12802.0
2020-10-12 14:50:00,116.08,116.42,116.02,116.38,18448.0,97.5721,97.8579,97.5217,97.8243,18448.0
2020-10-12 15:00:00,116.39,116.63,116.3,116.54,15895.0,97.8327,98.0344,97.757,97.9588,15895.0
2020-10-12 15:10:00,116.54,116.78,116.44,116.77,17168.0,97.9588,98.1605,97.8747,98.1521,17168.0
2020-10-12 15:20:00,116.8,116.83,116.67,116.71,19787.0,98.1773,98.2025,98.068,98.1017,19787.0
2020-10-12 15:30:00,116.75,116.8,116.67,116.73,39312.0,98.1353,98.1773,98.068,98.1185,39312.0
2020-10-12 15:40:00,116.73,116.75,116.26,116.26,79273.0,98.1185,98.1353,97.7234,97.7234,79273.0
2020-10-12 15:50:00,116.2,116.45,116.11,116.28,121045.0,97.673,97.8831,97.5973,97.7402,121045.0
2020-10-13 09:30:00,115.86,115.97,114.89,115.45,66439.0,97.3872,97.4796,96.5718,97.0426,66439.0
2020-10-13 09:40:00,115.45,116.23,115.27,116.16,54159.0,97.0426,97.6982,96.8913,97.6393,54159.0
2020-10-13 09:50:00,116.05,116.05,115.17,115.26,25187.0,97.5469,97.5469,96.8072,96.8828,25187.0
2020-10-13 10:00:00,115.28,115.87,114.96,115.15,20752.0,96.8997,97.3956,96.6307,96.7904,20752.0
2020-10-13 10:10:00,115.06,115.14,114.38,114.62,39272.0,96.7147,96.782,96.1432,96.3449,39272.0
2020-10-13 10:20:00,114.63,114.7,114.08,114.14,31771.0,96.3533,96.4121,95.891,95.9414,31771.0
2020-10-13 10:30:00,114.05,114.41,114.03,114.26,26877.0,95.8658,96.1684,95.849,96.0423,26877.0
2020-10-13 10:40:00,114.12,114.16,113.54,113.6,19265.0,95.9246,95.9582,95.4371,95.4875,19265.0
2020-10-13 10:50:00,113.53,113.81,113.34,113.65,23201.0,95.4287,95.664,95.269,95.5295,23201.0
2020-10-13 11:00:00,113.56,113.82,113.3,113.35,23910.0,95.4539,95.6724,95.2353,95.2774,23910.0
2020-10-13 11:10:00,113.35,113.63,113.25,113.45,23265.0,95.2774,95.5127,95.1933,95.3614,23265.0
2020-10-13 11:20:00,113.5,113.65,113.29,113.4,21392.0,95.4035,95.5295,95.2269,95.3194,21392.0
2020-10-13 11:30:00,113.38,113.43,113.11,113.24,25785.0,95.3026,95.3446,95.0756,95.1849,25785.0
2020-10-13 11:40:00,113.23,113.3,112.94,113.11,57134.0,95.1765,95.2353,94.9327,95.0756,57134.0
2020-10-13 11:50:00,113.1,113.22,112.97,113.07,53872.0,95.0672,95.1681,94.958,95.042,53872.0
2020-10-13 12:00:00,113.07,113.29,113.02,113.14,39463.0,95.042,95.2269,95.0,95.1009,39463.0
2020-10-13 12:10:00,113.12,113.48,112.95,113.47,41539.0,95.084,95.3867,94.9412,95.3782,41539.0
2020-10-13 12:20:00,113.43,113.49,113.29,113.31,36795.0,95.3446,95.3951,95.2269,95.2438,36795.0
2020-10-13 12:30:00,113.31,113.36,112.92,113.01,36326.0,95.2438,95.2858,94.9159,94.9916,36326.0
2020-10-13 12:40:00,113.01,113.33,112.97,113.27,38797.0,94.9916,95.2606,94.958,95.2101,38797.0
2020-10-13 12:50:00,113.23,113.45,113.14,113.32,23816.0,95.1765,95.3614,95.1009,95.2522,23816.0
2020-10-13 13:00:00,113.36,113.42,113.06,113.1,19468.0,95.2858,95.3362,95.0336,95.0672,19468.0
2020-10-13 13:10:00,113.09,113.48,113.09,113.25,36620.0,95.0588,95.3867,95.0588,95.1933,36620.0
2020-10-13 13:20:00,113.21,113.3,113.01,113.09,27845.0,95.1597,95.2353,94.9916,95.0588,27845.0
2020-10-13 13:30:00,113.14,113.24,113.0,113.09,26960.0,95.1009,95.1849,94.9832,95.0588,26960.0
2020-10-13 13:40:00,113.08,113.18,112.8,112.8,33763.0,95.0504,95.1345,94.8151,94.8151,33763.0
2020-10-13 13:50:00,112.85,112.91,112.61,112.85,47711.0,94.8571,94.9075,94.6554,94.8571,47711.0
2020-10-13 14:00:00,112.77,112.88,112.53,112.72,31996.0,94.7899,94.8823,94.5881,94.7478,31996.0
2020-10-13 14:10:00,112.68,112.99,112.67,112.92,55248.0,94.7142,94.9748,94.7058,94.9159,55248.0
2020-10-13 14:20:00,112.84,113.01,112.61,112.63,24374.0,94.8487,94.9916,94.6554,94.6722,24374.0
2020-10-13 14:30:00,112.6,112.64,112.1,112.16,33110.0,94.647,94.6806,94.2267,94.2771,33110.0
2020-10-13 14:40:00,112.11,112.19,111.96,112.07,29924.0,94.2351,94.3023,94.109,94.2015,29924.0
2020-10-13 14:50:00,112.07,112.24,111.9,112.08,46598.0,94.2015,94.3444,94.0586,94.2099,46598.0
2020-10-13 15:00:00,112.11,112.44,112.07,112.24,46068.0,94.2351,94.5125,94.2015,94.3444,46068.0
2020-10-13 15:10:00,112.26,112.34,112.18,112.26,49125.0,94.3612,94.4284,94.2939,94.3612,49125.0
2020-10-13 15:20:00,112.26,112.81,112.23,112.72,52226.0,94.3612,94.8235,94.336,94.7478,52226.0
2020-10-13 15:30:00,112.78,113.04,112.71,112.91,47353.0,94.7983,95.0168,94.7394,94.9075,47353.0
2020-10-13 15:40:00,112.97,113.0,112.65,112.71,67072.0,94.958,94.9832,94.689,94.7394,67072.0
2020-10-13 15:50:00,112.74,113.0,112.42,112.45,200439.0,94.7646,94.9832,94.4957,94.5209,200439.0
2020-10-14 09:30:00,112.18,114.39,112.11,113.62,94778.0,94.2939,96.1516,94.2351,95.5043,94778.0
2020-10-14 09:40:00,113.54,113.9,112.15,112.42,46254.0,95.4371,95.7397,94.2687,94.4957,46254.0
2020-10-14 09:50:00,112.41,113.56,112.4,112.91,43706.0,94.4873,95.4539,94.4788,94.9075,43706.0
2020-10-14 10:00:00,112.85,113.09,112.2,112.37,64188.0,94.8571,95.0588,94.3107,94.4536,64188.0
2020-10-14 10:10:00,112.3,112.45,111.7,112.23,76190.0,94.3948,94.5209,93.8905,94.336,76190.0
2020-10-14 10:20:00,112.17,112.75,111.8,111.98,56652.0,94.2855,94.773,93.9745,94.1258,56652.0
2020-10-14 10:30:00,111.94,112.22,111.74,112.16,41323.0,94.0922,94.3275,93.9241,94.2771,41323.0
2020-10-14 10:40:00,112.18,112.5,111.82,112.02,27840.0,94.2939,94.5629,93.9913,94.1594,27840.0
2020-10-14 10:50:00,112.03,112.04,111.28,111.3,52630.0,94.1678,94.1762,93.5374,93.5542,52630.0
2020-10-14 11:00:00,111.3,111.43,110.35,110.48,89443.0,93.5542,93.6635,92.7557,92.865,89443.0
2020-10-14 11:10:00,110.51,110.87,110.01,110.65,95749.0,92.8902,93.1928,92.4699,93.0079,95749.0
2020-10-14 11:20:00,110.59,110.9,110.53,110.59,57665.0,92.9574,93.218,92.907,92.9574,57665.0
2020-10-14 11:30:00,110.64,110.89,110.54,110.58,48849.0,92.9995,93.2096,92.9154,92.949,48849.0
2020-10-14 11:40:00,110.56,110.64,109.54,109.81,97824.0,92.9322,92.9995,92.0748,92.3018,97824.0
2020-10-14 11:50:00,109.75,109.98,109.57,109.89,23917.0,92.2514,92.4447,92.1001,92.369,23917.0
2020-10-14 12:00:00,109.94,110.89,109.94,110.68,53007.0,92.4111,93.2096,92.4111,93.0331,53007.0
2020-10-14 12:10:00,110.73,110.92,110.4,110.54,39412.0,93.0751,93.2348,92.7977,92.9154,39412.0
2020-10-14 12:20:00,110.56,110.8,110.36,110.79,14514.0,92.9322,93.134,92.7641,93.1255,14514.0
2020-10-14 12:30:00,110.75,110.9,110.31,110.44,15893.0,93.0919,93.218,92.7221,92.8314,15893.0
2020-10-14 12:40:00,110.4,110.61,110.36,110.54,21014.0,92.7977,92.9742,92.7641,92.9154,21014.0
2020-10-14 12:50:00,110.55,110.55,110.11,110.11,23634.0,92.9238,92.9238,92.554,92.554,23634.0
2020-10-14 13:00:00,110.16,110.75,110.14,110.75,31458.0,92.596,93.0919,92.5792,93.0919,31458.0
2020-10-14 13:10:00,110.69,110.92,110.66,110.78,12826.0,93.0415,93.2348,93.0163,93.1171,12826.0
2020-10-14 13:20:00,110.81,111.12,110.79,110.98,28456.0,93.1424,93.4029,93.1255,93.2853,28456.0
2020-10-14 13:30:00,111.03,111.18,110.86,111.03,17904.0,93.3273,93.4534,93.1844,93.3273,17904.0
2020-10-14 13:40:00,111.01,111.01,110.77,110.96,18041.0,93.3105,93.3105,93.1087,93.2684,18041.0
2020-10-14 13:50:00,110.99,110.99,110.75,110.8,12991.0,93.2937,93.2937,93.0919,93.134,12991.0
2020-10-14 14:00:00,110.81,111.03,110.64,110.99,15332.0,93.1424,93.3273,92.9995,93.2937,15332.0
2020-10-14 14:10:00,110.97,111.09,110.91,110.99,22774.0,93.2768,93.3777,93.2264,93.2937,22774.0
2020-10-14 14:20:00,110.97,111.27,110.96,111.2,28623.0,93.2768,93.529,93.2684,93.4702,28623.0
2020-10-14 14:30:00,111.2,111.22,110.9,111.04,30442.0,93.4702,93.487,93.218,93.3357,30442.0
2020-10-14 14:40:00,111.03,111.22,111.0,111.17,18170.0,93.3273,93.487,93.3021,93.445,18170.0
2020-10-14 14:50:00,111.16,111.24,110.89,110.89,26663.0,93.4366,93.5038,93.2096,93.2096,26663.0
2020-10-14 15:00:00,110.88,111.4,110.88,111.29,30472.0,93.2012,93.6383,93.2012,93.5458,30472.0
2020-10-14 15:10:00,111.27,111.27,110.93,111.06,42352.0,93.529,93.529,93.2432,93.3525,42352.0
2020-10-14 15:20:00,111.09,111.17,110.86,110.94,45165.0,93.3777,93.445,93.1844,93.2516,45165.0
2020-10-14 15:30:00,110.9,110.95,110.46,110.46,71163.0,93.218,93.26,92.8482,92.8482,71163.0
2020-10-14 15:40:00,110.48,110.67,110.16,110.17,74933.0,92.865,93.0247,92.596,92.6044,74933.0
2020-10-14 15:50:00,110.16,110.18,109.72,109.84,216672.0,92.596,92.6128,92.2261,92.327,216672.0
2020-10-15 09:30:00,108.44,109.37,108.21,109.23,59461.0,92.107,92.8969,91.9116,92.778,59461.0
2020-10-15 09:40:00,109.11,109.15,107.88,108.4,54792.0,92.6761,92.7101,91.6313,92.073,54792.0
2020-10-15 09:50:00,108.41,108.41,107.78,108.23,51282.0,92.0815,92.0815,91.5464,91.9286,51282.0
2020-10-15 10:00:00,108.28,109.25,108.23,108.67,63886.0,91.9711,92.795,91.9286,92.3024,63886.0
2020-10-15 10:10:00,108.67,108.77,108.4,108.68,83744.0,92.3024,92.3873,92.073,92.3108,83744.0
2020-10-15 10:20:00,108.65,108.8,108.4,108.78,109298.0,92.2854,92.4128,92.073,92.3958,109298.0
2020-10-15 10:30:00,108.75,109.18,108.74,109.06,61763.0,92.3703,92.7355,92.3618,92.6336,61763.0
2020-10-15 10:40:00,109.04,109.1,108.86,109.07,25138.0,92.6166,92.6676,92.4637,92.6421,25138.0
2020-10-15 10:50:00,109.02,109.1,108.88,108.94,35961.0,92.5996,92.6676,92.4807,92.5317,35961.0
2020-10-15 11:00:00,108.94,109.08,108.69,109.0,113708.0,92.5317,92.6506,92.3193,92.5826,113708.0
2020-10-15 11:10:00,108.97,109.17,108.79,108.86,128053.0,92.5572,92.727,92.4043,92.4637,128053.0
2020-10-15 11:20:00,108.86,108.95,108.02,108.13,43988.0,92.4637,92.5402,91.7503,91.8437,43988.0
2020-10-15 11:30:00,108.13,108.17,107.59,107.69,62341.0,91.8437,91.8777,91.385,91.47,62341.0
2020-10-15 11:40:00,107.69,108.19,107.55,108.18,42405.0,91.47,91.8946,91.351,91.8862,42405.0
2020-10-15 11:50:00,108.23,108.55,108.2,108.31,20714.0,91.9286,92.2004,91.9031,91.9966,20714.0
2020-10-15 12:00:00,108.29,108.4,108.02,108.03,23103.0,91.9796,92.073,91.7503,91.7587,23103.0
2020-10-15 12:10:00,108.06,108.07,107.8,107.8,24887.0,91.7842,91.7927,91.5634,91.5634,24887.0
2020-10-15 12:20:00,107.8,107.96,107.74,107.83,27018.0,91.5634,91.6993,91.5124,91.5889,27018.0
2020-10-15 12:30:00,107.83,108.04,107.72,107.96,26201.0,91.5889,91.7672,91.4954,91.6993,26201.0
2020-10-15 12:40:00,107.97,108.47,107.94,108.44,18106.0,91.7078,92.1325,91.6823,92.107,18106.0
2020-10-15 12:50:00,108.45,108.75,108.44,108.72,19348.0,92.1155,92.3703,92.107,92.3448,19348.0
2020-10-15 13:00:00,108.74,108.75,108.62,108.73,34660.0,92.3618,92.3703,92.2599,92.3533,34660.0
2020-10-15 13:10:00,108.75,108.91,108.64,108.85,55047.0,92.3703,92.5062,92.2769,92.4552,55047.0
2020-10-15 13:20:00,108.89,108.95,108.77,108.89,42166.0,92.4892,92.5402,92.3873,92.4892,42166.0
2020-10-15 13:30:00,108.89,109.0,108.79,108.82,24258.0,92.4892,92.5826,92.4043,92.4298,24258.0
2020-10-15 13:40:00,108.84,108.97,108.8,108.93,29771.0,92.4467,92.5572,92.4128,92.5232,29771.0
2020-10-15 13:50:00,108.88,108.98,108.88,108.94,34020.0,92.4807,92.5657,92.4807,92.5317,34020.0
2020-10-15 14:00:00,108.97,109.29,108.96,109.12,19360.0,92.5572,92.829,92.5487,92.6846,19360.0
2020-10-15 14:10:00,109.12,109.25,109.11,109.19,15196.0,92.6846,92.795,92.6761,92.744,15196.0
2020-10-15 14:20:00,109.18,109.3,109.16,109.27,38400.0,92.7355,92.8375,92.7185,92.812,38400.0
2020-10-15 14:30:00,109.27,109.4,109.23,109.31,19195.0,92.812,92.9224,92.778,92.846,19195.0
2020-10-15 14:40:00,109.28,109.38,109.17,109.31,22838.0,92.8205,92.9054,92.727,92.846,22838.0
2020-10-15 14:50:00,109.27,109.39,109.27,109.39,15662.0,92.812,92.9139,92.812,92.9139,15662.0
2020-10-15 15:00:00,109.35,109.37,109.2,109.23,20197.0,92.8799,92.8969,92.7525,92.778,20197.0
2020-10-15 15:10:00,109.25,109.25,109.02,109.09,18558.0,92.795,92.795,92.5996,92.6591,18558.0
2020-10-15 15:20:00,109.09,109.23,109.06,109.12,39329.0,92.6591,92.778,92.6336,92.6846,39329.0
2020-10-15 15:30:00,109.15,109.19,109.04,109.09,38836.0,92.7101,92.744,92.6166,92.6591,38836.0
2020-10-15 15:40:00,109.11,109.23,109.06,109.1,67898.0,92.6761,92.778,92.6336,92.6676,67898.0
2020-10-15 15:50:00,109.16,109.56,109.13,109.55,188660.0,92.7185,93.0583,92.6931,93.0498,188660.0
2020-10-16 09:30:00,109.58,110.37,109.46,109.61,134588.0,93.0753,93.7463,92.9734,93.1008,134588.0
2020-10-16 09:40:00,109.71,109.8,108.94,109.31,57385.0,93.1857,93.2622,92.5317,92.846,57385.0
2020-10-16 09:50:00,109.21,109.35,108.89,109.34,15361.0,92.761,92.8799,92.4892,92.8714,15361.0
2020-10-16 10:00:00,109.35,109.89,109.23,109.23,32622.0,92.8799,93.3386,92.778,92.778,32622.0
2020-10-16 10:10:00,109.28,109.71,109.19,109.51,47222.0,92.8205,93.1857,92.744,93.0158,47222.0
2020-10-16 10:20:00,109.57,110.03,109.43,110.03,18357.0,93.0668,93.4575,92.9479,93.4575,18357.0
2020-10-16 10:30:00,110.04,110.47,109.74,110.23,16097.0,93.466,93.8312,93.2112,93.6274,16097.0
2020-10-16 10:40:00,110.22,110.74,110.19,110.74,31278.0,93.6189,94.0606,93.5934,94.0606,31278.0
2020-10-16 10:50:00,110.74,110.74,110.19,110.34,21804.0,94.0606,94.0606,93.5934,93.7208,21804.0
2020-10-16 11:00:00,110.29,110.53,110.19,110.47,18054.0,93.6784,93.8822,93.5934,93.8312,18054.0
2020-10-16 11:10:00,110.47,110.71,110.37,110.64,121389.0,93.8312,94.0351,93.7463,93.9756,121389.0
2020-10-16 11:20:00,110.6,111.01,110.55,110.94,27386.0,93.9417,94.2899,93.8992,94.2304,27386.0
2020-10-16 11:30:00,110.94,111.14,110.63,111.03,59810.0,94.2304,94.4003,93.9671,94.3069,59810.0
2020-10-16 11:40:00,111.03,111.3,110.96,111.27,13577.0,94.3069,94.5362,94.2474,94.5107,13577.0
2020-10-16 11:50:00,111.26,111.39,111.05,111.24,61879.0,94.5023,94.6127,94.3239,94.4853,61879.0
2020-10-16 12:00:00,111.16,111.19,110.64,110.79,44699.0,94.4173,94.4428,93.9756,94.103,44699.0
2020-10-16 12:10:00,110.73,111.0,110.69,110.75,12071.0,94.0521,94.2814,94.0181,94.0691,12071.0
2020-10-16 12:20:00,110.74,111.2,110.74,111.06,12780.0,94.0606,94.4513,94.0606,94.3324,12780.0
2020-10-16 12:30:00,111.04,111.27,110.85,111.27,35242.0,94.3154,94.5107,94.154,94.5107,35242.0
2020-10-16 12:40:00,111.33,111.41,110.83,110.88,48753.0,94.5617,94.6297,94.137,94.1795,48753.0
2020-10-16 12:50:00,110.84,111.18,110.8,111.14,14532.0,94.1455,94.4343,94.1115,94.4003,14532.0
2020-10-16 13:00:00,111.14,111.18,110.55,110.57,14643.0,94.4003,94.4343,93.8992,93.9162,14643.0
2020-10-16 13:10:00,110.57,110.59,110.39,110.5,16075.0,93.9162,93.9332,93.7633,93.8567,16075.0
2020-10-16 13:20:00,110.5,110.63,110.29,110.58,22361.0,93.8567,93.9671,93.6784,93.9247,22361.0
2020-10-16 13:30:00,110.6,110.63,110.43,110.58,14463.0,93.9417,93.9671,93.7973,93.9247,14463.0
2020-10-16 13:40:00,110.59,110.69,110.54,110.6,9067.0,93.9332,94.0181,93.8907,93.9417,9067.0
2020-10-16 13:50:00,110.6,110.63,110.53,110.58,8059.0,93.9417,93.9671,93.8822,93.9247,8059.0
2020-10-16 14:00:00,110.58,110.66,110.47,110.59,17743.0,93.9247,93.9926,93.8312,93.9332,17743.0
2020-10-16 14:10:00,110.64,111.04,110.63,110.88,21303.0,93.9756,94.3154,93.9671,94.1795,21303.0
2020-10-16 14:20:00,110.83,110.98,110.8,110.95,14241.0,94.137,94.2644,94.1115,94.2389,14241.0
2020-10-16 14:30:00,110.95,111.06,110.83,111.0,16076.0,94.2389,94.3324,94.137,94.2814,16076.0
2020-10-16 14:40:00,110.99,111.07,110.92,111.0,20402.0,94.2729,94.3409,94.2135,94.2814,20402.0
2020-10-16 14:50:00,110.97,111.24,110.94,111.23,20411.0,94.2559,94.4853,94.2304,94.4768,20411.0
2020-10-16 15:00:00,111.22,111.39,111.22,111.36,24835.0,94.4683,94.6127,94.4683,94.5872,24835.0
2020-10-16 15:10:00,111.37,111.38,111.17,111.28,19015.0,94.5957,94.6042,94.4258,94.5192,19015.0
2020-10-16 15:20:00,111.23,111.26,111.1,111.12,20386.0,94.4768,94.5023,94.3664,94.3833,20386.0
2020-10-16 15:30:00,111.12,111.29,111.0,111.19,56893.0,94.3833,94.5277,94.2814,94.4428,56893.0
2020-10-16 15:40:00,111.19,111.45,111.09,111.29,92738.0,94.4428,94.6636,94.3579,94.5277,92738.0
2020-10-16 15:50:00,111.35,111.51,111.23,111.47,167733.0,94.5787,94.7146,94.4768,94.6806,167733.0
2020-10-19 09:30:00,111.91,111.92,111.29,111.29,52050.0,95.0543,95.0628,94.5277,94.5277,52050.0
2020-10-19 09:40:00,111.3,111.59,110.9,111.48,16907.0,94.5362,94.7825,94.1965,94.6891,16907.0
2020-10-19 09:50:00,111.54,112.14,111.42,112.05,39195.0,94.7401,95.2497,94.6382,95.1733,39195.0
2020-10-19 10:00:00,112.0,112.07,111.06,111.11,14896.0,95.1308,95.1903,94.3324,94.3748,14896.0
2020-10-19 10:10:00,111.18,112.05,111.18,112.05,17152.0,94.4343,95.1733,94.4343,95.1733,17152.0
2020-10-19 10:20:00,112.05,112.05,111.46,111.55,14079.0,95.1733,95.1733,94.6721,94.7486,14079.0
2020-10-19 10:30:00,111.62,112.05,111.59,111.96,11900.0,94.808,95.1733,94.7825,95.0968,11900.0
2020-10-19 10:40:00,111.99,112.07,111.62,111.8,9660.0,95.1223,95.1903,94.808,94.9609,9660.0
2020-10-19 10:50:00,111.77,112.23,111.69,112.17,11866.0,94.9354,95.3262,94.8675,95.2752,11866.0
2020-10-19 11:00:00,112.17,112.19,111.51,111.54,11541.0,95.2752,95.2922,94.7146,94.7401,11541.0
2020-10-19 11:10:00,111.55,111.55,111.29,111.41,15123.0,94.7486,94.7486,94.5277,94.6297,15123.0
2020-10-19 11:20:00,111.31,111.61,111.23,111.56,18591.0,94.5447,94.7995,94.4768,94.7571,18591.0
2020-10-19 11:30:00,111.58,111.61,111.33,111.38,14957.0,94.7741,94.7995,94.5617,94.6042,14957.0
2020-10-19 11:40:00,111.38,111.49,111.33,111.39,8083.0,94.6042,94.6976,94.5617,94.6127,8083.0
2020-10-19 11:50:00,111.44,111.71,111.4,111.66,10004.0,94.6551,94.8845,94.6212,94.842,10004.0
2020-10-19 12:00:00,111.62,111.66,111.28,111.39,11466.0,94.808,94.842,94.5192,94.6127,11466.0
2020-10-19 12:10:00,111.38,111.66,111.36,111.61,16252.0,94.6042,94.842,94.5872,94.7995,16252.0
2020-10-19 12:20:00,111.63,111.72,111.32,111.32,20918.0,94.8165,94.893,94.5532,94.5532,20918.0
2020-10-19 12:30:00,111.18,111.33,111.1,111.1,4056.0,94.4343,94.5617,94.3664,94.3664,4056.0
2020-10-19 12:40:00,111.05,111.2,111.01,111.07,10543.0,94.3239,94.4513,94.2899,94.3409,10543.0
2020-10-19 12:50:00,111.07,111.12,111.01,111.08,5352.0,94.3409,94.3833,94.2899,94.3494,5352.0
2020-10-19 13:00:00,111.08,111.09,110.9,110.91,12282.0,94.3494,94.3579,94.1965,94.205,12282.0
2020-10-19 13:10:00,110.96,111.13,110.94,110.97,3817.0,94.2474,94.3918,94.2304,94.2559,3817.0
2020-10-19 13:20:00,110.92,111.05,110.92,111.01,9473.0,94.2135,94.3239,94.2135,94.2899,9473.0
2020-10-19 13:30:00,110.97,110.97,110.78,110.88,11347.0,94.2559,94.2559,94.0945,94.1795,11347.0
2020-10-19 13:40:00,110.9,111.17,110.87,111.17,6309.0,94.1965,94.4258,94.171,94.4258,6309.0
2020-10-19 13:50:00,111.16,111.29,111.08,111.09,10844.0,94.4173,94.5277,94.3494,94.3579,10844.0
2020-10-19 14:00:00,111.04,111.06,110.85,110.91,12364.0,94.3154,94.3324,94.154,94.205,12364.0
2020-10-19 14:10:00,110.92,111.08,110.9,111.08,10409.0,94.2135,94.3494,94.1965,94.3494,10409.0
2020-10-19 14:20:00,111.11,111.21,111.04,111.13,9299.0,94.3748,94.4598,94.3154,94.3918,9299.0
2020-10-19 14:30:00,111.13,111.13,110.61,110.64,13575.0,94.3918,94.3918,93.9502,93.9756,13575.0
2020-10-19 14:40:00,110.65,110.65,110.19,110.2,13351.0,93.9841,93.9841,93.5934,93.6019,13351.0
2020-10-19 14:50:00,110.18,110.38,109.93,109.99,21237.0,93.5849,93.7548,93.3726,93.4235,21237.0
2020-10-19 15:00:00,110.06,110.15,109.93,110.09,22392.0,93.483,93.5594,93.3726,93.5085,22392.0
2020-10-19 15:10:00,110.06,110.41,109.96,110.03,21607.0,93.483,93.7803,93.3981,93.4575,21607.0
2020-10-19 15:20:00,110.02,110.14,109.95,110.12,27844.0,93.449,93.5509,93.3896,93.534,27844.0
2020-10-19 15:30:00,110.14,110.25,110.04,110.2,33544.0,93.5509,93.6444,93.466,93.6019,33544.0
2020-10-19 15:40:00,110.21,110.31,110.04,110.22,48359.0,93.6104,93.6953,93.466,93.6189,48359.0
2020-10-19 15:50:00,110.2,110.41,109.76,110.03,288128.0,93.6019,93.7803,93.2282,93.4575,288128.0
2020-10-20 09:30:00,110.98,112.22,110.98,111.79,48202.0,94.2644,95.3177,94.2644,94.9524,48202.0
2020-10-20 09:40:00,111.87,112.64,111.75,112.15,47579.0,95.0204,95.6744,94.9184,95.2582,47579.0
2020-10-20 09:50:00,112.23,113.07,112.07,113.0,22007.0,95.3262,96.0396,95.1903,95.9802,22007.0
2020-10-20 10:00:00,113.05,113.2,112.86,112.95,18449.0,96.0226,96.1501,95.8613,95.9377,18449.0
2020-10-20 10:10:00,112.87,113.36,112.86,113.2,25988.0,95.8698,96.286,95.8613,96.1501,25988.0
2020-10-20 10:20:00,113.18,113.42,112.79,113.37,39270.0,96.1331,96.3369,95.8018,96.2944,39270.0
2020-10-20 10:30:00,113.35,113.44,112.9,112.9,51271.0,96.2775,96.3539,95.8952,95.8952,51271.0
2020-10-20 10:40:00,112.97,113.43,112.96,113.27,17084.0,95.9547,96.3454,95.9462,96.2095,17084.0
2020-10-20 10:50:00,113.29,113.55,112.8,112.95,18164.0,96.2265,96.4473,95.8103,95.9377,18164.0
2020-10-20 11:00:00,112.86,112.93,112.51,112.71,12022.0,95.8613,95.9207,95.564,95.7339,12022.0
2020-10-20 11:10:00,112.61,112.67,112.37,112.43,11153.0,95.6489,95.6999,95.4451,95.496,11153.0
2020-10-20 11:20:00,112.47,112.57,112.23,112.37,15342.0,95.53,95.6149,95.3262,95.4451,15342.0
2020-10-20 11:30:00,112.37,112.57,112.16,112.47,20555.0,95.4451,95.6149,95.2667,95.53,20555.0
2020-10-20 11:40:00,112.5,112.59,112.38,112.49,9075.0,95.5555,95.6319,95.4536,95.547,9075.0
2020-10-20 11:50:00,112.5,112.75,112.43,112.59,26565.0,95.5555,95.7678,95.496,95.6319,26565.0
2020-10-20 12:00:00,112.57,112.7,112.48,112.56,15926.0,95.6149,95.7254,95.5385,95.6064,15926.0
2020-10-20 12:10:00,112.55,112.64,112.5,112.56,12888.0,95.598,95.6744,95.5555,95.6064,12888.0
2020-10-20 12:20:00,112.53,112.53,112.22,112.32,13270.0,95.581,95.581,95.3177,95.4026,13270.0
2020-10-20 12:30:00,112.34,113.13,112.27,113.13,15255.0,95.4196,96.0906,95.3601,96.0906,15255.0
2020-10-20 12:40:00,113.08,113.23,112.93,113.09,14238.0,96.0481,96.1755,95.9207,96.0566,14238.0
2020-10-20 12:50:00,113.06,113.33,112.99,113.29,22544.0,96.0311,96.2605,95.9717,96.2265,22544.0
2020-10-20 13:00:00,113.3,113.55,113.23,113.48,35459.0,96.235,96.4473,96.1755,96.3879,35459.0
2020-10-20 13:10:00,113.36,113.48,113.18,113.37,15707.0,96.286,96.3879,96.1331,96.2944,15707.0
2020-10-20 13:20:00,113.37,113.82,113.36,113.72,23811.0,96.2944,96.6767,96.286,96.5917,23811.0
2020-10-20 13:30:00,113.73,113.85,113.54,113.65,27529.0,96.6002,96.7022,96.4388,96.5323,27529.0
2020-10-20 13:40:00,113.65,113.74,113.51,113.51,13566.0,96.5323,96.6087,96.4134,96.4134,13566.0
2020-10-20 13:50:00,113.51,113.53,113.25,113.3,10583.0,96.4134,96.4303,96.1925,96.235,10583.0
2020-10-20 14:00:00,113.24,113.34,113.03,113.03,10990.0,96.184,96.269,96.0057,96.0057,10990.0
2020-10-20 14:10:00,113.05,113.24,113.01,113.13,15144.0,96.0226,96.184,95.9887,96.0906,15144.0
2020-10-20 14:20:00,113.15,113.23,113.02,113.03,14398.0,96.1076,96.1755,95.9972,96.0057,14398.0
2020-10-20 14:30:00,113.05,113.28,113.01,113.02,17375.0,96.0226,96.218,95.9887,95.9972,17375.0
2020-10-20 14:40:00,113.0,113.09,112.9,113.09,15638.0,95.9802,96.0566,95.8952,96.0566,15638.0
2020-10-20 14:50:00,113.11,113.11,112.63,112.63,43870.0,96.0736,96.0736,95.6659,95.6659,43870.0
2020-10-20 15:00:00,112.68,112.74,112.06,112.14,14947.0,95.7084,95.7593,95.1818,95.2497,14947.0
2020-10-20 15:10:00,112.06,112.17,111.66,112.08,86627.0,95.1818,95.2752,94.842,95.1987,86627.0
2020-10-20 15:20:00,112.07,112.4,111.85,112.38,19952.0,95.1903,95.4705,95.0034,95.4536,19952.0
2020-10-20 15:30:00,112.35,112.4,111.88,111.98,59335.0,95.4281,95.4705,95.0289,95.1138,59335.0
2020-10-20 15:40:00,112.02,112.39,112.02,112.14,45233.0,95.1478,95.4621,95.1478,95.2497,45233.0
2020-10-20 15:50:00,112.11,112.34,111.96,111.96,118245.0,95.2242,95.4196,95.0968,95.0968,118245.0
2020-10-21 09:30:00,112.02,112.2,111.23,111.95,34289.0,95.1478,95.3007,94.4768,95.0883,34289.0
2020-10-21 09:40:00,112.0,112.57,112.0,112.24,12764.0,95.1308,95.6149,95.1308,95.3346,12764.0
2020-10-21 09:50:00,112.21,112.23,111.7,111.76,34149.0,95.3092,95.3262,94.876,94.9269,34149.0
2020-10-21 10:00:00,111.85,112.17,111.73,112.07,8173.0,95.0034,95.2752,94.9015,95.1903,8173.0
2020-10-21 10:10:00,112.02,112.08,111.7,111.92,16080.0,95.1478,95.1987,94.876,95.0628,16080.0
2020-10-21 10:20:00,111.87,112.05,111.85,111.86,6666.0,95.0204,95.1733,95.0034,95.0119,6666.0
2020-10-21 10:30:00,111.85,112.32,111.84,112.32,13284.0,95.0034,95.4026,94.9949,95.4026,13284.0
2020-10-21 10:40:00,112.33,112.45,112.22,112.25,20991.0,95.4111,95.513,95.3177,95.3431,20991.0
2020-10-21 10:50:00,112.23,112.32,112.13,112.29,35276.0,95.3262,95.4026,95.2412,95.3771,35276.0
2020-10-21 11:00:00,112.28,112.34,112.05,112.14,57963.0,95.3686,95.4196,95.1733,95.2497,57963.0
2020-10-21 11:10:00,112.14,112.28,111.76,112.23,38752.0,95.2497,95.3686,94.9269,95.3262,38752.0
2020-10-21 11:20:00,112.31,112.58,112.2,112.41,15240.0,95.3941,95.6234,95.3007,95.479,15240.0
2020-10-21 11:30:00,112.46,112.73,112.45,112.73,8533.0,95.5215,95.7508,95.513,95.7508,8533.0
2020-10-21 11:40:00,112.67,112.67,112.3,112.37,8087.0,95.6999,95.6999,95.3856,95.4451,8087.0
2020-10-21 11:50:00,112.3,112.3,111.82,111.99,13103.0,95.3856,95.3856,94.9779,95.1223,13103.0
2020-10-21 12:00:00,111.99,112.19,111.95,112.17,8396.0,95.1223,95.2922,95.0883,95.2752,8396.0
2020-10-21 12:10:00,112.13,112.13,111.75,111.89,12298.0,95.2412,95.2412,94.9184,95.0374,12298.0
2020-10-21 12:20:00,111.82,112.45,111.81,112.1,9870.0,94.9779,95.513,94.9694,95.2157,9870.0
2020-10-21 12:30:00,112.07,112.07,111.48,111.79,11486.0,95.1903,95.1903,94.6891,94.9524,11486.0
2020-10-21 12:40:00,111.79,111.95,111.63,111.67,10050.0,94.9524,95.0883,94.8165,94.8505,10050.0
2020-10-21 12:50:00,111.68,111.7,111.47,111.66,9766.0,94.859,94.876,94.6806,94.842,9766.0
2020-10-21 13:00:00,111.75,111.77,111.47,111.55,10099.0,94.9184,94.9354,94.6806,94.7486,10099.0
2020-10-21 13:10:00,111.46,111.61,111.2,111.49,7935.0,94.6721,94.7995,94.4513,94.6976,7935.0
2020-10-21 13:20:00,111.51,111.51,111.2,111.29,18175.0,94.7146,94.7146,94.4513,94.5277,18175.0
2020-10-21 13:30:00,111.3,111.39,111.13,111.15,29414.0,94.5362,94.6127,94.3918,94.4088,29414.0
2020-10-21 13:40:00,111.13,111.37,111.06,111.37,14030.0,94.3918,94.5957,94.3324,94.5957,14030.0
2020-10-21 13:50:00,111.41,111.47,111.3,111.37,8036.0,94.6297,94.6806,94.5362,94.5957,8036.0
2020-10-21 14:00:00,111.38,111.52,111.3,111.43,8951.0,94.6042,94.7231,94.5362,94.6466,8951.0
2020-10-21 14:10:00,111.44,111.61,111.37,111.6,6861.0,94.6551,94.7995,94.5957,94.791,6861.0
2020-10-21 14:20:00,111.58,111.63,111.41,111.43,11002.0,94.7741,94.8165,94.6297,94.6466,11002.0
2020-10-21 14:30:00,111.39,111.41,111.11,111.14,14287.0,94.6127,94.6297,94.3748,94.4003,14287.0
2020-10-21 14:40:00,111.16,111.25,110.92,110.94,18930.0,94.4173,94.4938,94.2135,94.2304,18930.0
2020-10-21 14:50:00,110.98,111.05,110.88,111.04,17489.0,94.2644,94.3239,94.1795,94.3154,17489.0
2020-10-21 15:00:00,111.02,111.03,110.76,110.81,29645.0,94.2984,94.3069,94.0776,94.12,29645.0
2020-10-21 15:10:00,110.76,110.81,110.56,110.63,15540.0,94.0776,94.12,93.9077,93.9671,15540.0
2020-10-21 15:20:00,110.66,110.91,110.65,110.91,15858.0,93.9926,94.205,93.9841,94.205,15858.0
2020-10-21 15:30:00,110.9,110.98,110.52,110.66,35488.0,94.1965,94.2644,93.8737,93.9926,35488.0
2020-10-21 15:40:00,110.69,110.73,110.47,110.48,33627.0,94.0181,94.0521,93.8312,93.8397,33627.0
2020-10-21 15:50:00,110.46,110.87,110.46,110.63,86513.0,93.8227,94.171,93.8227,93.9671,86513.0
2020-10-22 09:30:00,110.87,111.1,110.7,110.73,24891.0,94.171,94.3664,94.0266,94.0521,24891.0
2020-10-22 09:40:00,110.92,111.3,110.62,111.3,8109.0,94.2135,94.5362,93.9586,94.5362,8109.0
2020-10-22 09:50:00,111.31,111.64,111.12,111.55,8783.0,94.5447,94.825,94.3833,94.7486,8783.0
2020-10-22 10:00:00,111.56,112.37,111.52,112.13,22256.0,94.7571,95.4451,94.7231,95.2412,22256.0
2020-10-22 10:10:00,112.13,112.44,112.0,112.4,26143.0,95.2412,95.5045,95.1308,95.4705,26143.0
2020-10-22 10:20:00,112.41,112.59,112.35,112.47,28232.0,95.479,95.6319,95.4281,95.53,28232.0
2020-10-22 10:30:00,112.41,113.03,112.3,112.94,24782.0,95.479,96.0057,95.3856,95.9292,24782.0
2020-10-22 10:40:00,112.9,113.16,112.72,112.9,42222.0,95.8952,96.1161,95.7423,95.8952,42222.0
2020-10-22 10:50:00,112.9,113.95,112.67,113.81,31844.0,95.8952,96.7871,95.6999,96.6682,31844.0
2020-10-22 11:00:00,113.85,114.29,113.8,114.16,34479.0,96.7022,97.0759,96.6597,96.9655,34479.0
2020-10-22 11:10:00,114.29,114.44,114.06,114.16,31264.0,97.0759,97.2033,96.8805,96.9655,31264.0
2020-10-22 11:20:00,114.13,114.35,114.05,114.21,26484.0,96.94,97.1268,96.872,97.0079,26484.0
2020-10-22 11:30:00,114.2,114.35,113.99,114.11,21231.0,96.9994,97.1268,96.8211,96.923,21231.0
2020-10-22 11:40:00,114.11,114.4,114.06,114.24,38597.0,96.923,97.1693,96.8805,97.0334,38597.0
2020-10-22 11:50:00,114.23,114.52,114.09,114.52,33991.0,97.0249,97.2712,96.906,97.2712,33991.0
2020-10-22 12:00:00,114.5,114.64,114.4,114.53,29117.0,97.2542,97.3732,97.1693,97.2797,29117.0
2020-10-22 12:10:00,114.56,114.76,114.4,114.46,36113.0,97.3052,97.4751,97.1693,97.2203,36113.0
2020-10-22 12:20:00,114.49,114.57,114.29,114.47,20670.0,97.2458,97.3137,97.0759,97.2288,20670.0
2020-10-22 12:30:00,114.45,114.53,114.16,114.5,23542.0,97.2118,97.2797,96.9655,97.2542,23542.0
2020-10-22 12:40:00,114.48,114.52,114.29,114.52,12800.0,97.2373,97.2712,97.0759,97.2712,12800.0
2020-10-22 12:50:00,114.48,114.54,114.09,114.19,15120.0,97.2373,97.2882,96.906,96.9909,15120.0
2020-10-22 13:00:00,114.17,114.47,114.15,114.43,34080.0,96.974,97.2288,96.957,97.1948,34080.0
2020-10-22 13:10:00,114.43,114.68,114.41,114.54,23207.0,97.1948,97.4071,97.1778,97.2882,23207.0
2020-10-22 13:20:00,114.54,114.58,114.4,114.44,11023.0,97.2882,97.3222,97.1693,97.2033,11023.0
2020-10-22 13:30:00,114.45,114.69,114.22,114.26,42905.0,97.2118,97.4156,97.0164,97.0504,42905.0
2020-10-22 13:40:00,114.25,114.65,114.22,114.52,15533.0,97.0419,97.3817,97.0164,97.2712,15533.0
2020-10-22 13:50:00,114.51,114.83,114.51,114.82,16331.0,97.2627,97.5345,97.2627,97.5261,16331.0
2020-10-22 14:00:00,114.81,115.07,114.48,114.75,24215.0,97.5176,97.7384,97.2373,97.4666,24215.0
2020-10-22 14:10:00,114.66,114.94,114.59,114.92,17521.0,97.3902,97.628,97.3307,97.611,17521.0
2020-10-22 14:20:00,114.95,115.09,114.83,114.96,15398.0,97.6365,97.7554,97.5345,97.645,15398.0
2020-10-22 14:30:00,114.95,115.18,114.92,115.05,34881.0,97.6365,97.8318,97.611,97.7214,34881.0
2020-10-22 14:40:00,115.11,115.19,114.86,114.87,24747.0,97.7724,97.8403,97.56,97.5685,24747.0
2020-10-22 14:50:00,114.95,115.26,114.83,114.89,21596.0,97.6365,97.8998,97.5345,97.5855,21596.0
2020-10-22 15:00:00,114.92,114.95,114.54,114.66,14333.0,97.611,97.6365,97.2882,97.3902,14333.0
2020-10-22 15:10:00,114.63,114.89,114.56,114.89,18855.0,97.3647,97.5855,97.3052,97.5855,18855.0
2020-10-22 15:20:00,114.91,115.1,114.83,114.96,20552.0,97.6025,97.7639,97.5345,97.645,20552.0
2020-10-22 15:30:00,114.92,115.17,114.88,115.0,57549.0,97.611,97.8233,97.577,97.6789,57549.0
2020-10-22 15:40:00,115.0,115.16,114.82,115.04,76804.0,97.6789,97.8148,97.5261,97.7129,76804.0
2020-10-22 15:50:00,115.07,115.39,115.02,115.28,220441.0,97.7384,98.0102,97.6959,97.9168,220441.0
2020-10-23 09:30:00,116.22,116.52,115.62,116.29,50064.0,98.7152,98.97,98.2056,98.7746,50064.0
2020-10-23 09:40:00,116.29,116.5,116.09,116.29,56078.0,98.7746,98.953,98.6048,98.7746,56078.0
2020-10-23 09:50:00,116.27,116.35,115.8,116.07,44838.0,98.7577,98.8256,98.3584,98.5878,44838.0
2020-10-23 10:00:00,116.07,116.36,115.69,115.85,33237.0,98.5878,98.8341,98.265,98.4009,33237.0
2020-10-23 10:10:00,115.84,115.92,115.32,115.32,46168.0,98.3924,98.4604,97.9507,97.9507,46168.0
2020-10-23 10:20:00,115.32,115.64,115.08,115.44,14547.0,97.9507,98.2225,97.7469,98.0527,14547.0
2020-10-23 10:30:00,115.53,116.46,115.44,116.39,22477.0,98.1291,98.919,98.0527,98.8596,22477.0
2020-10-23 10:40:00,116.35,116.47,115.91,115.91,40079.0,98.8256,98.9275,98.4519,98.4519,40079.0
2020-10-23 10:50:00,115.88,115.88,114.63,114.81,24824.0,98.4264,98.4264,97.3647,97.5176,24824.0
2020-10-23 11:00:00,114.82,114.82,114.26,114.53,27795.0,97.5261,97.5261,97.0504,97.2797,27795.0
2020-10-23 11:10:00,114.62,115.0,114.53,115.0,18308.0,97.3562,97.6789,97.2797,97.6789,18308.0
2020-10-23 11:20:00,114.87,114.95,114.36,114.78,15448.0,97.5685,97.6365,97.1353,97.4921,15448.0
2020-10-23 11:30:00,114.93,115.21,114.72,115.1,19585.0,97.6195,97.8573,97.4411,97.7639,19585.0
2020-10-23 11:40:00,115.08,115.23,114.8,114.94,10343.0,97.7469,97.8743,97.5091,97.628,10343.0
2020-10-23 11:50:00,114.94,115.18,114.85,114.95,15235.0,97.628,97.8318,97.5515,97.6365,15235.0
2020-10-23 12:00:00,114.94,115.01,114.82,114.82,8877.0,97.628,97.6874,97.5261,97.5261,8877.0
2020-10-23 12:10:00,114.82,114.93,114.44,114.44,29076.0,97.5261,97.6195,97.2033,97.2033,29076.0
2020-10-23 12:20:00,114.43,114.64,114.2,114.28,63851.0,97.1948,97.3732,96.9994,97.0674,63851.0
2020-10-23 12:30:00,114.21,114.35,113.99,114.03,6498.0,97.0079,97.1268,96.8211,96.855,6498.0
2020-10-23 12:40:00,114.08,114.24,113.97,114.07,9536.0,96.8975,97.0334,96.8041,96.889,9536.0
2020-10-23 12:50:00,113.95,114.11,113.64,113.64,5665.0,96.7871,96.923,96.5238,96.5238,5665.0
2020-10-23 13:00:00,113.67,114.19,113.6,113.96,10338.0,96.5493,96.9909,96.4898,96.7956,10338.0
2020-10-23 13:10:00,113.93,114.2,113.79,114.2,6724.0,96.7701,96.9994,96.6512,96.9994,6724.0
2020-10-23 13:20:00,114.28,114.68,114.24,114.59,14708.0,97.0674,97.4071,97.0334,97.3307,14708.0
2020-10-23 13:30:00,114.58,114.74,114.51,114.61,15822.0,97.3222,97.4581,97.2627,97.3477,15822.0
2020-10-23 13:40:00,114.61,114.8,114.55,114.72,14329.0,97.3477,97.5091,97.2967,97.4411,14329.0
2020-10-23 13:50:00,114.73,114.91,114.61,114.85,13415.0,97.4496,97.6025,97.3477,97.5515,13415.0
2020-10-23 14:00:00,114.85,115.06,114.79,114.93,12753.0,97.5515,97.7299,97.5006,97.6195,12753.0
2020-10-23 14:10:00,114.91,115.11,114.88,115.0,15917.0,97.6025,97.7724,97.577,97.6789,15917.0
2020-10-23 14:20:00,114.93,115.06,114.51,114.6,26047.0,97.6195,97.7299,97.2627,97.3392,26047.0
2020-10-23 14:30:00,114.67,114.95,114.54,114.69,17380.0,97.3986,97.6365,97.2882,97.4156,17380.0
2020-10-23 14:40:00,114.6,114.75,114.51,114.71,11378.0,97.3392,97.4666,97.2627,97.4326,11378.0
2020-10-23 14:50:00,114.71,115.05,114.7,114.85,10970.0,97.4326,97.7214,97.4241,97.5515,10970.0
2020-10-23 15:00:00,114.87,115.0,114.75,114.95,12505.0,97.5685,97.6789,97.4666,97.6365,12505.0
2020-10-23 15:10:00,114.99,115.06,114.81,114.87,12878.0,97.6704,97.7299,97.5176,97.5685,12878.0
2020-10-23 15:20:00,114.87,114.89,114.64,114.78,12581.0,97.5685,97.5855,97.3732,97.4921,12581.0
2020-10-23 15:30:00,114.8,115.03,114.75,114.91,17904.0,97.5091,97.7044,97.4666,97.6025,17904.0
2020-10-23 15:40:00,114.95,114.95,114.67,114.9,31774.0,97.6365,97.6365,97.3986,97.594,31774.0
2020-10-23 15:50:00,114.95,115.02,114.75,114.81,119774.0,97.6365,97.6959,97.4666,97.5176,119774.0
2020-10-26 09:30:00,113.36,113.4,112.29,112.58,34619.0,96.286,96.3199,95.3771,95.6234,34619.0
2020-10-26 09:40:00,112.59,112.59,111.41,111.93,26520.0,95.6319,95.6319,94.6297,95.0713,26520.0
2020-10-26 09:50:00,111.82,112.7,111.67,112.4,30316.0,94.9779,95.7254,94.8505,95.4705,30316.0
2020-10-26 10:00:00,112.39,112.68,111.94,112.56,19754.0,95.4621,95.7084,95.0798,95.6064,19754.0
2020-10-26 10:10:00,112.55,112.7,112.23,112.32,19132.0,95.598,95.7254,95.3262,95.4026,19132.0
2020-10-26 10:20:00,112.37,112.49,111.88,112.0,14891.0,95.4451,95.547,95.0289,95.1308,14891.0
2020-10-26 10:30:00,111.99,111.99,111.42,111.49,20036.0,95.1223,95.1223,94.6382,94.6976,20036.0
2020-10-26 10:40:00,111.5,111.67,111.32,111.45,24170.0,94.7061,94.8505,94.5532,94.6636,24170.0
2020-10-26 10:50:00,111.49,111.64,111.23,111.52,14241.0,94.6976,94.825,94.4768,94.7231,14241.0
2020-10-26 11:00:00,111.46,111.62,111.21,111.24,19704.0,94.6721,94.808,94.4598,94.4853,19704.0
2020-10-26 11:10:00,111.3,111.53,111.07,111.12,39867.0,94.5362,94.7316,94.3409,94.3833,39867.0
2020-10-26 11:20:00,111.18,111.62,111.04,111.51,31582.0,94.4343,94.808,94.3154,94.7146,31582.0
2020-10-26 11:30:00,111.51,111.56,111.26,111.52,26414.0,94.7146,94.7571,94.5023,94.7231,26414.0
2020-10-26 11:40:00,111.48,111.62,111.21,111.48,23560.0,94.6891,94.808,94.4598,94.6891,23560.0
2020-10-26 11:50:00,111.46,111.51,111.19,111.4,20971.0,94.6721,94.7146,94.4428,94.6212,20971.0
2020-10-26 12:00:00,111.48,111.55,111.14,111.14,23410.0,94.6891,94.7486,94.4003,94.4003,23410.0
2020-10-26 12:10:00,111.16,111.23,111.06,111.08,32837.0,94.4173,94.4768,94.3324,94.3494,32837.0
2020-10-26 12:20:00,111.14,111.14,110.87,110.98,29447.0,94.4003,94.4003,94.171,94.2644,29447.0
2020-10-26 12:30:00,110.96,110.96,110.53,110.93,15675.0,94.2474,94.2474,93.8822,94.222,15675.0
2020-10-26 12:40:00,110.88,111.1,110.7,111.06,14770.0,94.1795,94.3664,94.0266,94.3324,14770.0
2020-10-26 12:50:00,111.1,111.11,110.82,111.01,22352.0,94.3664,94.3748,94.1285,94.2899,22352.0
2020-10-26 13:00:00,110.94,111.06,110.75,110.86,12762.0,94.2304,94.3324,94.0691,94.1625,12762.0
2020-10-26 13:10:00,110.88,110.92,110.36,110.38,22757.0,94.1795,94.2135,93.7378,93.7548,22757.0
2020-10-26 13:20:00,110.38,110.42,110.1,110.38,23616.0,93.7548,93.7888,93.517,93.7548,23616.0
2020-10-26 13:30:00,110.32,110.47,110.08,110.41,15740.0,93.7038,93.8312,93.5,93.7803,15740.0
2020-10-26 13:40:00,110.39,110.54,110.28,110.54,23521.0,93.7633,93.8907,93.6699,93.8907,23521.0
2020-10-26 13:50:00,110.6,111.03,110.6,110.97,29033.0,93.9417,94.3069,93.9417,94.2559,29033.0
2020-10-26 14:00:00,111.02,111.21,110.84,111.09,18761.0,94.2984,94.4598,94.1455,94.3579,18761.0
2020-10-26 14:10:00,111.09,111.2,110.92,111.06,15032.0,94.3579,94.4513,94.2135,94.3324,15032.0
2020-10-26 14:20:00,111.01,111.24,110.84,111.2,18518.0,94.2899,94.4853,94.1455,94.4513,18518.0
2020-10-26 14:30:00,111.18,111.25,110.81,110.88,11539.0,94.4343,94.4938,94.12,94.1795,11539.0
2020-10-26 14:40:00,110.89,111.08,110.72,110.82,10109.0,94.188,94.3494,94.0436,94.1285,10109.0
2020-10-26 14:50:00,110.85,111.04,110.77,110.78,13452.0,94.154,94.3154,94.0861,94.0945,13452.0
2020-10-26 15:00:00,110.77,110.94,110.58,110.62,17830.0,94.0861,94.2304,93.9247,93.9586,17830.0
2020-10-26 15:10:00,110.66,110.76,110.42,110.73,25718.0,93.9926,94.0776,93.7888,94.0521,25718.0
2020-10-26 15:20:00,110.76,111.13,110.74,110.98,29319.0,94.0776,94.3918,94.0606,94.2644,29319.0
2020-10-26 15:30:00,111.02,111.65,111.02,111.54,41401.0,94.2984,94.8335,94.2984,94.7401,41401.0
2020-10-26 15:40:00,111.52,111.64,111.23,111.36,60240.0,94.7231,94.825,94.4768,94.5872,60240.0
2020-10-26 15:50:00,111.32,111.84,111.19,111.61,172220.0,94.5532,94.9949,94.4428,94.7995,172220.0
2020-10-27 09:30:00,111.06,111.08,110.51,110.89,36107.0,94.3324,94.3494,93.8652,94.188,36107.0
2020-10-27 09:40:00,110.78,110.78,110.21,110.44,11056.0,94.0945,94.0945,93.6104,93.8058,11056.0
2020-10-27 09:50:00,110.4,110.97,110.4,110.79,8853.0,93.7718,94.2559,93.7718,94.103,8853.0
2020-10-27 10:00:00,110.73,110.81,110.28,110.42,11453.0,94.0521,94.12,93.6699,93.7888,11453.0
2020-10-27 10:10:00,110.36,110.46,109.92,110.0,35082.0,93.7378,93.8227,93.3641,93.432,35082.0
2020-10-27 10:20:00,110.0,110.0,109.69,109.85,83872.0,93.432,93.432,93.1687,93.3046,83872.0
2020-10-27 10:30:00,109.83,109.96,109.42,109.59,15596.0,93.2876,93.3981,92.9394,93.0838,15596.0
2020-10-27 10:40:00,109.56,109.67,109.42,109.67,18395.0,93.0583,93.1517,92.9394,93.1517,18395.0
2020-10-27 10:50:00,109.63,109.68,109.32,109.44,24213.0,93.1178,93.1602,92.8545,92.9564,24213.0
2020-10-27 11:00:00,109.44,109.72,109.4,109.52,21019.0,92.9564,93.1942,92.9224,93.0243,21019.0
2020-10-27 11:10:00,109.62,109.8,109.35,109.43,18572.0,93.1093,93.2622,92.8799,92.9479,18572.0
2020-10-27 11:20:00,109.38,109.63,109.33,109.44,59644.0,92.9054,93.1178,92.8629,92.9564,59644.0
2020-10-27 11:30:00,109.45,109.58,109.27,109.47,25269.0,92.9649,93.0753,92.812,92.9819,25269.0
2020-10-27 11:40:00,109.43,109.74,109.29,109.56,56514.0,92.9479,93.2112,92.829,93.0583,56514.0
2020-10-27 11:50:00,109.56,109.88,109.3,109.81,33959.0,93.0583,93.3301,92.8375,93.2706,33959.0
2020-10-27 12:00:00,109.78,110.07,109.71,109.9,22879.0,93.2452,93.4915,93.1857,93.3471,22879.0
2020-10-27 12:10:00,109.87,109.98,109.68,109.98,13039.0,93.3216,93.415,93.1602,93.415,13039.0
2020-10-27 12:20:00,110.05,110.22,110.0,110.05,8900.0,93.4745,93.6189,93.432,93.4745,8900.0
2020-10-27 12:30:00,110.07,110.07,109.76,109.86,11719.0,93.4915,93.4915,93.2282,93.3131,11719.0
2020-10-27 12:40:00,109.82,109.86,109.64,109.72,13091.0,93.2791,93.3131,93.1263,93.1942,13091.0
2020-10-27 12:50:00,109.73,109.92,109.67,109.8,16219.0,93.2027,93.3641,93.1517,93.2622,16219.0
2020-10-27 13:00:00,109.75,109.77,109.6,109.6,20471.0,93.2197,93.2367,93.0923,93.0923,20471.0
2020-10-27 13:10:00,109.66,109.98,109.65,109.95,13358.0,93.1432,93.415,93.1347,93.3896,13358.0
2020-10-27 13:20:00,109.99,110.61,109.69,110.61,17357.0,93.4235,93.9502,93.1687,93.9502,17357.0
2020-10-27 13:30:00,110.62,110.71,110.35,110.4,18385.0,93.9586,94.0351,93.7293,93.7718,18385.0
2020-10-27 13:40:00,110.44,110.57,110.17,110.24,20461.0,93.8058,93.9162,93.5764,93.6359,20461.0
2020-10-27 13:50:00,110.22,110.5,110.09,110.25,53778.0,93.6189,93.8567,93.5085,93.6444,53778.0
2020-10-27 14:00:00,110.25,110.36,110.02,110.08,16149.0,93.6444,93.7378,93.449,93.5,16149.0
2020-10-27 14:10:00,110.08,110.09,109.87,109.97,14683.0,93.5,93.5085,93.3216,93.4065,14683.0
2020-10-27 14:20:00,109.99,110.04,109.63,109.73,18047.0,93.4235,93.466,93.1178,93.2027,18047.0
2020-10-27 14:30:00,109.73,109.87,109.68,109.71,9813.0,93.2027,93.3216,93.1602,93.1857,9813.0
2020-10-27 14:40:00,109.71,109.81,109.45,109.55,18837.0,93.1857,93.2706,92.9649,93.0498,18837.0
2020-10-27 14:50:00,109.57,109.57,109.37,109.47,10284.0,93.0668,93.0668,92.8969,92.9819,10284.0
2020-10-27 15:00:00,109.49,109.56,109.33,109.42,35503.0,92.9988,93.0583,92.8629,92.9394,35503.0
2020-10-27 15:10:00,109.47,109.68,109.45,109.6,29444.0,92.9819,93.1602,92.9649,93.0923,29444.0
2020-10-27 15:20:00,109.63,109.78,109.56,109.57,25071.0,93.1178,93.2452,93.0583,93.0668,25071.0
2020-10-27 15:30:00,109.56,109.62,109.44,109.6,42992.0,93.0583,93.1093,92.9564,93.0923,42992.0
2020-10-27 15:40:00,109.61,109.74,109.17,109.19,60706.0,93.1008,93.2112,92.727,92.744,60706.0
2020-10-27 15:50:00,109.19,109.45,108.98,109.18,261626.0,92.744,92.9649,92.5657,92.7355,261626.0
2020-10-28 09:30:00,107.71,109.02,107.71,107.83,88416.0,91.4869,92.5996,91.4869,91.5889,88416.0
2020-10-28 09:40:00,107.9,109.21,107.81,108.39,27530.0,91.6483,92.761,91.5719,92.0645,27530.0
2020-10-28 09:50:00,108.48,108.92,108.3,108.72,49556.0,92.141,92.5147,91.9881,92.3448,49556.0
2020-10-28 10:00:00,108.65,108.81,108.15,108.56,57554.0,92.2854,92.4213,91.8607,92.2089,57554.0
2020-10-28 10:10:00,108.54,109.14,108.36,108.41,36906.0,92.1919,92.7016,92.039,92.0815,36906.0
2020-10-28 10:20:00,108.41,108.84,107.85,108.06,76284.0,92.0815,92.4467,91.6059,91.7842,76284.0
2020-10-28 10:30:00,108.13,108.28,107.85,108.11,51061.0,91.8437,91.9711,91.6059,91.8267,51061.0
2020-10-28 10:40:00,108.11,108.22,107.74,107.75,47708.0,91.8267,91.9201,91.5124,91.5209,47708.0
2020-10-28 10:50:00,107.7,108.18,107.64,108.01,56652.0,91.4785,91.8862,91.4275,91.7418,56652.0
2020-10-28 11:00:00,107.97,108.53,107.82,108.39,50981.0,91.7078,92.1834,91.5804,92.0645,50981.0
2020-10-28 11:10:00,108.36,108.59,108.21,108.57,16521.0,92.039,92.2344,91.9116,92.2174,16521.0
2020-10-28 11:20:00,108.61,108.75,108.46,108.48,15530.0,92.2514,92.3703,92.124,92.141,15530.0
2020-10-28 11:30:00,108.42,108.7,108.21,108.61,45631.0,92.09,92.3278,91.9116,92.2514,45631.0
2020-10-28 11:40:00,108.6,109.06,108.59,108.87,22511.0,92.2429,92.6336,92.2344,92.4722,22511.0
2020-10-28 11:50:00,108.87,109.65,108.82,109.42,23420.0,92.4722,93.1347,92.4298,92.9394,23420.0
2020-10-28 12:00:00,109.42,110.0,109.41,110.0,26248.0,92.9394,93.432,92.9309,93.432,26248.0
2020-10-28 12:10:00,109.92,110.07,109.54,109.8,59792.0,93.3641,93.4915,93.0413,93.2622,59792.0
2020-10-28 12:20:00,109.79,109.87,109.57,109.62,37461.0,93.2537,93.3216,93.0668,93.1093,37461.0
2020-10-28 12:30:00,109.66,109.84,109.52,109.59,49243.0,93.1432,93.2961,93.0243,93.0838,49243.0
2020-10-28 12:40:00,109.58,109.68,109.44,109.49,75711.0,93.0753,93.1602,92.9564,92.9988,75711.0
2020-10-28 12:50:00,109.47,109.58,109.22,109.26,25731.0,92.9819,93.0753,92.7695,92.8035,25731.0
2020-10-28 13:00:00,109.23,109.27,109.06,109.2,34083.0,92.778,92.812,92.6336,92.7525,34083.0
2020-10-28 13:10:00,109.21,109.38,109.03,109.38,36529.0,92.761,92.9054,92.6081,92.9054,36529.0
2020-10-28 13:20:00,109.33,109.42,109.11,109.37,87786.0,92.8629,92.9394,92.6761,92.8969,87786.0
2020-10-28 13:30:00,109.4,109.4,109.08,109.32,29909.0,92.9224,92.9224,92.6506,92.8545,29909.0
2020-10-28 13:40:00,109.34,109.39,109.1,109.25,41925.0,92.8714,92.9139,92.6676,92.795,41925.0
2020-10-28 13:50:00,109.24,109.59,109.17,109.47,45553.0,92.7865,93.0838,92.727,92.9819,45553.0
2020-10-28 14:00:00,109.44,109.45,108.99,109.16,55831.0,92.9564,92.9649,92.5742,92.7185,55831.0
2020-10-28 14:10:00,109.14,109.2,108.86,108.95,35424.0,92.7016,92.7525,92.4637,92.5402,35424.0
2020-10-28 14:20:00,108.9,109.64,108.9,109.57,21024.0,92.4977,93.1263,92.4977,93.0668,21024.0
2020-10-28 14:30:00,109.55,109.65,109.17,109.25,59178.0,93.0498,93.1347,92.727,92.795,59178.0
2020-10-28 14:40:00,109.23,109.9,109.22,109.81,33184.0,92.778,93.3471,92.7695,93.2706,33184.0
2020-10-28 14:50:00,109.83,109.83,109.37,109.6,21075.0,93.2876,93.2876,92.8969,93.0923,21075.0
2020-10-28 15:00:00,109.57,109.61,109.17,109.33,71370.0,93.0668,93.1008,92.727,92.8629,71370.0
2020-10-28 15:10:00,109.33,109.38,109.15,109.15,28337.0,92.8629,92.9054,92.7101,92.7101,28337.0
2020-10-28 15:20:00,109.15,109.76,109.01,109.72,107304.0,92.7101,93.2282,92.5911,93.1942,107304.0
2020-10-28 15:30:00,109.74,109.98,109.6,109.63,73242.0,93.2112,93.415,93.0923,93.1178,73242.0
2020-10-28 15:40:00,109.66,109.72,109.03,109.24,37482.0,93.1432,93.1942,92.6081,92.7865,37482.0
2020-10-28 15:50:00,109.22,109.22,108.56,108.72,272924.0,92.7695,92.7695,92.2089,92.3448,272924.0
2020-10-29 09:30:00,108.27,108.27,106.98,106.99,33529.0,91.9626,91.9626,90.8669,90.8754,33529.0
2020-10-29 09:40:00,107.0,108.03,106.85,107.89,22059.0,90.8839,91.7587,90.7565,91.6398,22059.0
2020-10-29 09:50:00,107.93,108.55,107.73,108.16,18090.0,91.6738,92.2004,91.5039,91.8692,18090.0
2020-10-29 10:00:00,108.07,108.49,107.6,107.64,26505.0,91.7927,92.1495,91.3935,91.4275,26505.0
2020-10-29 10:10:00,107.72,107.8,107.01,107.69,21435.0,91.4954,91.5634,90.8924,91.47,21435.0
2020-10-29 10:20:00,107.67,108.07,107.44,108.03,32446.0,91.453,91.7927,91.2576,91.7587,32446.0
2020-10-29 10:30:00,108.03,108.64,107.96,108.64,29996.0,91.7587,92.2769,91.6993,92.2769,29996.0
2020-10-29 10:40:00,108.59,108.63,108.11,108.53,161809.0,92.2344,92.2684,91.8267,92.1834,161809.0
2020-10-29 10:50:00,108.62,108.65,107.74,107.85,37472.0,92.2599,92.2854,91.5124,91.6059,37472.0
2020-10-29 11:00:00,107.85,108.25,107.71,107.74,21174.0,91.6059,91.9456,91.4869,91.5124,21174.0
2020-10-29 11:10:00,107.63,108.28,107.62,108.22,28577.0,91.419,91.9711,91.4105,91.9201,28577.0
2020-10-29 11:20:00,108.15,108.22,107.85,107.85,14770.0,91.8607,91.9201,91.6059,91.6059,14770.0
2020-10-29 11:30:00,107.74,107.8,107.39,107.77,27646.0,91.5124,91.5634,91.2151,91.5379,27646.0
2020-10-29 11:40:00,107.75,107.83,107.56,107.68,13548.0,91.5209,91.5889,91.3595,91.4615,13548.0
2020-10-29 11:50:00,107.63,108.01,107.62,107.86,21275.0,91.419,91.7418,91.4105,91.6144,21275.0
2020-10-29 12:00:00,107.95,107.95,107.57,107.7,11718.0,91.6908,91.6908,91.368,91.4785,11718.0
2020-10-29 12:10:00,107.57,107.82,107.46,107.76,12231.0,91.368,91.5804,91.2746,91.5294,12231.0
2020-10-29 12:20:00,107.74,107.92,107.65,107.81,15369.0,91.5124,91.6653,91.436,91.5719,15369.0
2020-10-29 12:30:00,107.85,108.2,107.85,108.14,20199.0,91.6059,91.9031,91.6059,91.8522,20199.0
2020-10-29 12:40:00,108.13,108.32,108.07,108.07,6739.0,91.8437,92.0051,91.7927,91.7927,6739.0
2020-10-29 12:50:00,108.07,108.11,107.69,107.88,11475.0,91.7927,91.8267,91.47,91.6313,11475.0
2020-10-29 13:00:00,107.91,107.91,107.51,107.6,21439.0,91.6568,91.6568,91.3171,91.3935,21439.0
2020-10-29 13:10:00,107.57,107.62,107.43,107.51,19094.0,91.368,91.4105,91.2491,91.3171,19094.0
2020-10-29 13:20:00,107.54,107.92,107.48,107.9,11770.0,91.3425,91.6653,91.2916,91.6483,11770.0
2020-10-29 13:30:00,107.94,108.45,107.93,108.4,38543.0,91.6823,92.1155,91.6738,92.073,38543.0
2020-10-29 13:40:00,108.41,109.26,108.41,109.15,35448.0,92.0815,92.8035,92.0815,92.7101,35448.0
2020-10-29 13:50:00,109.16,109.67,109.16,109.66,14310.0,92.7185,93.1517,92.7185,93.1432,14310.0
2020-10-29 14:00:00,109.67,110.0,109.61,109.98,15758.0,93.1517,93.432,93.1008,93.415,15758.0
2020-10-29 14:10:00,110.01,110.09,109.79,110.05,25923.0,93.4405,93.5085,93.2537,93.4745,25923.0
2020-10-29 14:20:00,110.01,110.25,109.91,110.15,21943.0,93.4405,93.6444,93.3556,93.5594,21943.0
2020-10-29 14:30:00,110.12,110.62,109.98,110.03,21845.0,93.534,93.9586,93.415,93.4575,21845.0
2020-10-29 14:40:00,110.06,110.12,109.71,109.78,11778.0,93.483,93.534,93.1857,93.2452,11778.0
2020-10-29 14:50:00,109.72,110.38,109.7,110.38,20183.0,93.1942,93.7548,93.1772,93.7548,20183.0
2020-10-29 15:00:00,110.38,110.66,110.33,110.59,86427.0,93.7548,93.9926,93.7123,93.9332,86427.0
2020-10-29 15:10:00,110.62,110.63,109.85,110.17,35613.0,93.9586,93.9671,93.3046,93.5764,35613.0
2020-10-29 15:20:00,110.15,110.5,110.15,110.33,18189.0,93.5594,93.8567,93.5594,93.7123,18189.0
2020-10-29 15:30:00,110.35,110.41,110.09,110.27,19942.0,93.7293,93.7803,93.5085,93.6614,19942.0
2020-10-29 15:40:00,110.27,110.45,109.93,110.3,37366.0,93.6614,93.8143,93.3726,93.6868,37366.0
2020-10-29 15:50:00,110.3,110.44,109.8,109.85,165422.0,93.6868,93.8058,93.2622,93.3046,165422.0
2020-10-30 09:30:00,109.46,110.57,109.41,109.93,119446.0,92.9734,93.9162,92.9309,93.3726,119446.0
2020-10-30 09:40:00,109.79,110.44,109.44,109.7,26139.0,93.2537,93.8058,92.9564,93.1772,26139.0
2020-10-30 09:50:00,109.76,110.17,109.75,110.0,34048.0,93.2282,93.5764,93.2197,93.432,34048.0
2020-10-30 10:00:00,110.11,110.6,110.05,110.36,31851.0,93.5255,93.9417,93.4745,93.7378,31851.0
2020-10-30 10:10:00,110.26,110.43,109.8,110.09,22683.0,93.6529,93.7973,93.2622,93.5085,22683.0
2020-10-30 10:20:00,109.97,110.2,109.11,109.29,15829.0,93.4065,93.6019,92.6761,92.829,15829.0
2020-10-30 10:30:00,109.37,109.68,109.25,109.59,22794.0,92.8969,93.1602,92.795,93.0838,22794.0
2020-10-30 10:40:00,109.51,109.51,108.61,108.61,15854.0,93.0158,93.0158,92.2514,92.2514,15854.0
2020-10-30 10:50:00,108.59,109.3,108.58,108.78,13786.0,92.2344,92.8375,92.2259,92.3958,13786.0
2020-10-30 11:00:00,108.9,109.62,108.9,109.09,25730.0,92.4977,93.1093,92.4977,92.6591,25730.0
2020-10-30 11:10:00,109.07,109.93,109.06,109.79,31084.0,92.6421,93.3726,92.6336,93.2537,31084.0
2020-10-30 11:20:00,109.72,110.29,109.66,109.83,20310.0,93.1942,93.6784,93.1432,93.2876,20310.0
2020-10-30 11:30:00,109.77,110.12,109.68,109.74,22317.0,93.2367,93.534,93.1602,93.2112,22317.0
2020-10-30 11:40:00,109.74,110.09,109.54,110.07,17111.0,93.2112,93.5085,93.0413,93.4915,17111.0
2020-10-30 11:50:00,110.08,110.24,109.84,110.1,16569.0,93.5,93.6359,93.2961,93.517,16569.0
2020-10-30 12:00:00,110.05,110.39,109.98,110.03,17238.0,93.4745,93.7633,93.415,93.4575,17238.0
2020-10-30 12:10:00,109.99,109.99,109.62,109.87,10488.0,93.4235,93.4235,93.1093,93.3216,10488.0
2020-10-30 12:20:00,109.84,110.06,109.73,109.94,11424.0,93.2961,93.483,93.2027,93.3811,11424.0
2020-10-30 12:30:00,109.96,109.96,109.34,109.51,9445.0,93.3981,93.3981,92.8714,93.0158,9445.0
2020-10-30 12:40:00,109.52,109.74,109.4,109.74,6645.0,93.0243,93.2112,92.9224,93.2112,6645.0
2020-10-30 12:50:00,109.72,109.72,109.39,109.41,14495.0,93.1942,93.1942,92.9139,92.9309,14495.0
2020-10-30 13:00:00,109.36,109.68,109.24,109.44,13931.0,92.8884,93.1602,92.7865,92.9564,13931.0
2020-10-30 13:10:00,109.41,109.55,109.22,109.52,16521.0,92.9309,93.0498,92.7695,93.0243,16521.0
2020-10-30 13:20:00,109.47,110.09,109.44,109.98,22451.0,92.9819,93.5085,92.9564,93.415,22451.0
2020-10-30 13:30:00,109.97,110.01,109.56,109.73,62228.0,93.4065,93.4405,93.0583,93.2027,62228.0
2020-10-30 13:40:00,109.7,110.27,109.68,110.27,39062.0,93.1772,93.6614,93.1602,93.6614,39062.0
2020-10-30 13:50:00,110.3,110.54,110.14,110.44,14406.0,93.6868,93.8907,93.5509,93.8058,14406.0
2020-10-30 14:00:00,110.4,111.12,110.38,111.05,29844.0,93.7718,94.3833,93.7548,94.3239,29844.0
2020-10-30 14:10:00,111.09,111.13,110.45,110.52,30222.0,94.3579,94.3918,93.8143,93.8737,30222.0
2020-10-30 14:20:00,110.47,110.56,110.05,110.17,57578.0,93.8312,93.9077,93.4745,93.5764,57578.0
2020-10-30 14:30:00,110.12,110.19,109.71,110.13,72436.0,93.534,93.5934,93.1857,93.5424,72436.0
2020-10-30 14:40:00,110.08,110.31,109.86,110.29,34600.0,93.5,93.6953,93.3131,93.6784,34600.0
2020-10-30 14:50:00,110.31,110.8,110.23,110.4,30521.0,93.6953,94.1115,93.6274,93.7718,30521.0
2020-10-30 15:00:00,110.4,110.59,110.02,110.17,27570.0,93.7718,93.9332,93.449,93.5764,27570.0
2020-10-30 15:10:00,110.25,110.6,110.25,110.4,21386.0,93.6444,93.9417,93.6444,93.7718,21386.0
2020-10-30 15:20:00,110.44,110.66,110.38,110.52,24329.0,93.8058,93.9926,93.7548,93.8737,24329.0
2020-10-30 15:30:00,110.52,110.6,110.19,110.37,34041.0,93.8737,93.9417,93.5934,93.7463,34041.0
2020-10-30 15:40:00,110.43,111.2,110.24,110.93,69909.0,93.7973,94.4513,93.6359,94.222,69909.0
2020-10-30 15:50:00,110.93,112.01,110.87,111.89,263862.0,94.222,95.1393,94.171,95.0374,263862.0
2020-11-02 09:30:00,113.45,114.16,112.96,113.15,82506.0,96.3624,96.9655,95.9462,96.1076,82506.0
2020-11-02 09:40:00,113.16,113.26,112.18,113.1,112392.0,96.1161,96.201,95.2837,96.0651,112392.0
2020-11-02 09:50:00,113.08,113.39,112.68,112.95,65859.0,96.0481,96.3114,95.7084,95.9377,65859.0
2020-11-02 10:00:00,112.95,113.9,112.95,113.63,126641.0,95.9377,96.7446,95.9377,96.5153,126641.0
2020-11-02 10:10:00,113.63,114.17,113.3,114.09,103635.0,96.5153,96.974,96.235,96.906,103635.0
2020-11-02 10:20:00,114.15,114.44,113.74,114.4,72240.0,96.957,97.2033,96.6087,97.1693,72240.0
2020-11-02 10:30:00,114.29,114.43,113.98,114.12,66350.0,97.0759,97.1948,96.8126,96.9315,66350.0
2020-11-02 10:40:00,114.04,114.27,113.7,113.8,93325.0,96.8635,97.0589,96.5747,96.6597,93325.0
2020-11-02 10:50:00,113.88,114.18,113.65,114.09,17227.0,96.7276,96.9824,96.5323,96.906,17227.0
2020-11-02 11:00:00,114.07,114.66,113.96,114.63,27600.0,96.889,97.3902,96.7956,97.3647,27600.0
2020-11-02 11:10:00,114.62,114.96,114.43,114.83,246973.0,97.3562,97.645,97.1948,97.5345,246973.0
2020-11-02 11:20:00,114.82,115.82,114.68,115.73,123973.0,97.5261,98.3754,97.4071,98.299,123973.0
2020-11-02 11:30:00,115.77,115.79,115.44,115.52,19088.0,98.333,98.35,98.0527,98.1206,19088.0
2020-11-02 11:40:00,115.5,115.77,115.3,115.45,68883.0,98.1036,98.333,97.9338,98.0612,68883.0
2020-11-02 11:50:00,115.38,115.56,115.13,115.23,20620.0,98.0017,98.1546,97.7894,97.8743,20620.0
2020-11-02 12:00:00,115.24,115.84,115.22,115.82,37689.0,97.8828,98.3924,97.8658,98.3754,37689.0
2020-11-02 12:10:00,115.81,116.12,115.5,115.5,101596.0,98.3669,98.6302,98.1036,98.1036,101596.0
2020-11-02 12:20:00,115.52,116.14,115.25,115.49,222138.0,98.1206,98.6472,97.8913,98.0951,222138.0
2020-11-02 12:30:00,115.49,115.62,115.14,115.24,33758.0,98.0951,98.2056,97.7979,97.8828,33758.0
2020-11-02 12:40:00,115.19,115.19,114.73,114.73,21846.0,97.8403,97.8403,97.4496,97.4496,21846.0
2020-11-02 12:50:00,114.76,115.02,114.74,114.93,12440.0,97.4751,97.6959,97.4581,97.6195,12440.0
2020-11-02 13:00:00,115.02,115.13,114.57,114.76,21021.0,97.6959,97.7894,97.3137,97.4751,21021.0
2020-11-02 13:10:00,114.71,114.78,114.39,114.45,13223.0,97.4326,97.4921,97.1608,97.2118,13223.0
2020-11-02 13:20:00,114.38,114.63,114.08,114.3,17252.0,97.1523,97.3647,96.8975,97.0844,17252.0
2020-11-02 13:30:00,114.31,114.65,114.28,114.48,12234.0,97.0929,97.3817,97.0674,97.2373,12234.0
2020-11-02 13:40:00,114.48,114.91,114.45,114.87,19318.0,97.2373,97.6025,97.2118,97.5685,19318.0
2020-11-02 13:50:00,114.82,114.82,114.28,114.34,17708.0,97.5261,97.5261,97.0674,97.1183,17708.0
2020-11-02 14:00:00,114.31,115.13,114.26,115.0,35242.0,97.0929,97.7894,97.0504,97.6789,35242.0
2020-11-02 14:10:00,114.99,115.15,114.7,114.93,22273.0,97.6704,97.8063,97.4241,97.6195,22273.0
2020-11-02 14:20:00,114.84,115.5,114.75,115.5,20751.0,97.543,98.1036,97.4666,98.1036,20751.0
2020-11-02 14:30:00,115.54,115.65,115.19,115.38,80246.0,98.1376,98.231,97.8403,98.0017,80246.0
2020-11-02 14:40:00,115.41,115.6,115.16,115.16,69294.0,98.0272,98.1886,97.8148,97.8148,69294.0
2020-11-02 14:50:00,115.26,115.26,114.84,115.07,27117.0,97.8998,97.8998,97.543,97.7384,27117.0
2020-11-02 15:00:00,115.07,115.3,115.0,115.04,38390.0,97.7384,97.9338,97.6789,97.7129,38390.0
2020-11-02 15:10:00,115.11,115.28,114.88,115.23,35993.0,97.7724,97.9168,97.577,97.8743,35993.0
2020-11-02 15:20:00,115.23,115.29,114.79,114.82,45310.0,97.8743,97.9253,97.5006,97.5261,45310.0
2020-11-02 15:30:00,114.82,115.05,114.2,114.4,51486.0,97.5261,97.7214,96.9994,97.1693,51486.0
2020-11-02 15:40:00,114.4,114.49,114.01,114.33,76503.0,97.1693,97.2458,96.8381,97.1099,76503.0
2020-11-02 15:50:00,114.37,114.51,114.13,114.45,218833.0,97.1438,97.2627,96.94,97.2118,218833.0
2020-11-03 09:30:00,117.29,118.42,116.86,118.33,84090.0,99.624,100.5838,99.2588,100.5074,84090.0
2020-11-03 09:40:00,118.39,118.48,117.78,118.34,96194.0,100.5583,100.6348,100.0402,100.5159,96194.0
2020-11-03 09:50:00,118.32,118.68,118.1,118.17,113430.0,100.4989,100.8047,100.312,100.3715,113430.0
2020-11-03 10:00:00,118.18,118.54,117.8,117.93,90961.0,100.38,100.6858,100.0572,100.1676,90961.0
2020-11-03 10:10:00,117.82,118.63,117.75,118.55,55508.0,100.0742,100.7622,100.0147,100.6942,55508.0
2020-11-03 10:20:00,118.62,118.82,118.41,118.82,59226.0,100.7537,100.9236,100.5753,100.9236,59226.0
2020-11-03 10:30:00,118.81,119.35,118.51,119.35,50382.0,100.9151,101.3738,100.6603,101.3738,50382.0
2020-11-03 10:40:00,119.33,119.47,118.86,119.14,18008.0,101.3568,101.4757,100.9576,101.1954,18008.0
2020-11-03 10:50:00,119.14,119.49,119.03,119.08,102866.0,101.1954,101.4927,101.102,101.1444,102866.0
2020-11-03 11:00:00,119.08,119.46,119.07,119.25,122022.0,101.1444,101.4672,101.1359,101.2888,122022.0
2020-11-03 11:10:00,119.3,119.3,118.92,119.16,87736.0,101.3313,101.3313,101.0085,101.2124,87736.0
2020-11-03 11:20:00,119.1,119.25,118.68,118.68,68052.0,101.1614,101.2888,100.8047,100.8047,68052.0
2020-11-03 11:30:00,118.74,119.1,118.54,118.95,26551.0,100.8556,101.1614,100.6858,101.034,26551.0
2020-11-03 11:40:00,118.93,118.93,118.61,118.74,20511.0,101.017,101.017,100.7452,100.8556,20511.0
2020-11-03 11:50:00,118.79,119.1,118.7,118.8,24140.0,100.8981,101.1614,100.8217,100.9066,24140.0
2020-11-03 12:00:00,118.83,118.92,118.37,118.64,25714.0,100.9321,101.0085,100.5414,100.7707,25714.0
2020-11-03 12:10:00,118.61,118.71,118.14,118.14,50836.0,100.7452,100.8301,100.346,100.346,50836.0
2020-11-03 12:20:00,118.17,118.35,117.8,118.02,27608.0,100.3715,100.5244,100.0572,100.2441,27608.0
2020-11-03 12:30:00,118.02,118.21,118.01,118.04,13036.0,100.2441,100.4055,100.2356,100.2611,13036.0
2020-11-03 12:40:00,118.09,118.15,117.8,117.85,20297.0,100.3035,100.3545,100.0572,100.0997,20297.0
2020-11-03 12:50:00,117.88,117.89,117.52,117.63,19524.0,100.1252,100.1337,99.8194,99.9128,19524.0
2020-11-03 13:00:00,117.67,118.05,117.61,118.04,22494.0,99.9468,100.2696,99.8958,100.2611,22494.0
2020-11-03 13:10:00,118.06,118.42,118.01,118.31,34606.0,100.278,100.5838,100.2356,100.4904,34606.0
2020-11-03 13:20:00,118.3,118.3,118.06,118.17,23676.0,100.4819,100.4819,100.278,100.3715,23676.0
2020-11-03 13:30:00,118.17,118.49,118.14,118.38,37308.0,100.3715,100.6433,100.346,100.5499,37308.0
2020-11-03 13:40:00,118.33,118.86,118.17,118.28,159163.0,100.5074,100.9576,100.3715,100.4649,159163.0
2020-11-03 13:50:00,118.34,118.79,118.27,118.27,43508.0,100.5159,100.8981,100.4564,100.4564,43508.0
2020-11-03 14:00:00,118.35,118.87,118.31,118.84,60203.0,100.5244,100.966,100.4904,100.9406,60203.0
2020-11-03 14:10:00,118.86,118.97,118.29,118.34,43314.0,100.9576,101.051,100.4734,100.5159,43314.0
2020-11-03 14:20:00,118.35,118.54,118.1,118.48,78640.0,100.5244,100.6858,100.312,100.6348,78640.0
2020-11-03 14:30:00,118.48,119.13,118.47,119.06,52869.0,100.6348,101.1869,100.6263,101.1274,52869.0
2020-11-03 14:40:00,119.12,119.47,119.06,119.43,29042.0,101.1784,101.4757,101.1274,101.4417,29042.0
2020-11-03 14:50:00,119.38,119.6,119.26,119.51,47578.0,101.3992,101.5861,101.2973,101.5097,47578.0
2020-11-03 15:00:00,119.51,119.64,119.22,119.39,37539.0,101.5097,101.6201,101.2633,101.4077,37539.0
2020-11-03 15:10:00,119.41,119.55,119.31,119.43,49301.0,101.4247,101.5436,101.3398,101.4417,49301.0
2020-11-03 15:20:00,119.45,119.5,118.58,118.92,35368.0,101.4587,101.5012,100.7197,101.0085,35368.0
2020-11-03 15:30:00,118.96,119.52,118.91,119.43,50148.0,101.0425,101.5181,101.0,101.4417,50148.0
2020-11-03 15:40:00,119.39,119.82,119.22,119.78,74674.0,101.4077,101.773,101.2633,101.739,74674.0
2020-11-03 15:50:00,119.78,120.08,119.19,119.41,169028.0,101.739,101.9938,101.2379,101.4247,169028.0
2020-11-04 09:30:00,116.2,116.2,112.2,112.32,151661.0,98.6982,98.6982,95.3007,95.4026,151661.0
2020-11-04 09:40:00,112.42,114.31,112.4,114.06,95425.0,95.4875,97.0929,95.4705,96.8805,95425.0
2020-11-04 09:50:00,114.06,114.06,113.16,113.8,39499.0,96.8805,96.8805,96.1161,96.6597,39499.0
2020-11-04 10:00:00,113.83,115.01,113.47,115.01,56961.0,96.6852,97.6874,96.3794,97.6874,56961.0
2020-11-04 10:10:00,115.09,115.63,114.65,115.03,37671.0,97.7554,98.2141,97.3817,97.7044,37671.0
2020-11-04 10:20:00,115.37,115.8,114.32,114.69,39129.0,97.9932,98.3584,97.1014,97.4156,39129.0
2020-11-04 10:30:00,114.67,115.14,114.42,114.68,28813.0,97.3986,97.7979,97.1863,97.4071,28813.0
2020-11-04 10:40:00,114.65,115.04,114.45,114.9,24196.0,97.3817,97.7129,97.2118,97.594,24196.0
2020-11-04 10:50:00,114.93,115.5,114.86,115.46,16293.0,97.6195,98.1036,97.56,98.0697,16293.0
2020-11-04 11:00:00,115.54,115.73,115.32,115.58,17514.0,98.1376,98.299,97.9507,98.1716,17514.0
2020-11-04 11:10:00,115.58,115.58,115.11,115.17,17027.0,98.1716,98.1716,97.7724,97.8233,17027.0
2020-11-04 11:20:00,115.18,115.69,115.0,115.48,13655.0,97.8318,98.265,97.6789,98.0866,13655.0
2020-11-04 11:30:00,115.53,116.07,115.47,116.0,24948.0,98.1291,98.5878,98.0781,98.5283,24948.0
2020-11-04 11:40:00,115.97,116.1,115.43,115.43,16896.0,98.5028,98.6133,98.0442,98.0442,16896.0
2020-11-04 11:50:00,115.58,116.04,115.08,115.78,18859.0,98.1716,98.5623,97.7469,98.3415,18859.0
2020-11-04 12:00:00,115.79,115.98,115.51,115.79,16098.0,98.35,98.5113,98.1121,98.35,16098.0
2020-11-04 12:10:00,115.75,115.95,115.6,115.93,11743.0,98.316,98.4859,98.1886,98.4689,11743.0
2020-11-04 12:20:00,115.87,116.49,115.82,115.87,28450.0,98.4179,98.9445,98.3754,98.4179,28450.0
2020-11-04 12:30:00,115.85,116.17,115.85,116.03,17582.0,98.4009,98.6727,98.4009,98.5538,17582.0
2020-11-04 12:40:00,116.04,116.11,115.56,115.81,13750.0,98.5623,98.6218,98.1546,98.3669,13750.0
2020-11-04 12:50:00,115.81,115.81,115.54,115.71,8184.0,98.3669,98.3669,98.1376,98.282,8184.0
2020-11-04 13:00:00,115.68,116.13,115.66,116.05,19836.0,98.2565,98.6387,98.2395,98.5708,19836.0
2020-11-04 13:10:00,116.09,116.3,115.87,115.91,13227.0,98.6048,98.7831,98.4179,98.4519,13227.0
2020-11-04 13:20:00,115.88,116.08,115.67,116.03,11192.0,98.4264,98.5963,98.248,98.5538,11192.0
2020-11-04 13:30:00,116.07,116.49,116.02,116.1,25605.0,98.5878,98.9445,98.5453,98.6133,25605.0
2020-11-04 13:40:00,116.1,116.12,115.43,115.63,40887.0,98.6133,98.6302,98.0442,98.2141,40887.0
2020-11-04 13:50:00,115.62,115.84,115.31,115.42,9471.0,98.2056,98.3924,97.9422,98.0357,9471.0
2020-11-04 14:00:00,115.42,115.7,114.95,115.07,22953.0,98.0357,98.2735,97.6365,97.7384,22953.0
2020-11-04 14:10:00,115.09,115.16,114.78,115.11,15858.0,97.7554,97.8148,97.4921,97.7724,15858.0
2020-11-04 14:20:00,115.25,115.34,114.81,115.19,11914.0,97.8913,97.9677,97.5176,97.8403,11914.0
2020-11-04 14:30:00,115.19,115.31,114.99,115.14,15922.0,97.8403,97.9422,97.6704,97.7979,15922.0
2020-11-04 14:40:00,115.14,115.16,114.68,114.68,14705.0,97.7979,97.8148,97.4071,97.4071,14705.0
2020-11-04 14:50:00,114.7,114.94,114.54,114.67,13400.0,97.4241,97.628,97.2882,97.3986,13400.0
2020-11-04 15:00:00,114.66,114.77,113.94,114.08,28172.0,97.3902,97.4836,96.7786,96.8975,28172.0
2020-11-04 15:10:00,114.05,114.1,113.77,113.89,16546.0,96.872,96.9145,96.6342,96.7361,16546.0
2020-11-04 15:20:00,113.89,113.93,113.33,113.42,36585.0,96.7361,96.7701,96.2605,96.3369,36585.0
2020-11-04 15:30:00,113.44,113.65,113.07,113.07,41901.0,96.3539,96.5323,96.0396,96.0396,41901.0
2020-11-04 15:40:00,113.03,113.23,112.82,112.98,85318.0,96.0057,96.1755,95.8273,95.9632,85318.0
2020-11-04 15:50:00,112.99,113.32,112.7,112.86,281025.0,95.9717,96.252,95.7254,95.8613,281025.0
2020-11-05 09:30:00,113.44,114.75,113.1,113.59,78260.0,96.3539,97.4666,96.0651,96.4813,78260.0
2020-11-05 09:40:00,113.72,114.78,113.28,114.7,30875.0,96.5917,97.4921,96.218,97.4241,30875.0
2020-11-05 09:50:00,114.6,114.99,114.2,114.29,24599.0,97.3392,97.6704,96.9994,97.0759,24599.0
2020-11-05 10:00:00,114.23,115.08,114.22,114.94,25124.0,97.0249,97.7469,97.0164,97.628,25124.0
2020-11-05 10:10:00,114.88,115.74,114.84,115.5,45227.0,97.577,98.3075,97.543,98.1036,45227.0
2020-11-05 10:20:00,115.59,116.18,115.44,115.57,33681.0,98.1801,98.6812,98.0527,98.1631,33681.0
2020-11-05 10:30:00,115.57,115.64,115.02,115.28,20498.0,98.1631,98.2225,97.6959,97.9168,20498.0
2020-11-05 10:40:00,115.28,115.91,115.2,115.67,13468.0,97.9168,98.4519,97.8488,98.248,13468.0
2020-11-05 10:50:00,115.49,115.8,115.36,115.67,13549.0,98.0951,98.3584,97.9847,98.248,13549.0
2020-11-05 11:00:00,115.67,115.73,115.26,115.49,14368.0,98.248,98.299,97.8998,98.0951,14368.0
2020-11-05 11:10:00,115.51,116.04,115.38,115.99,31611.0,98.1121,98.5623,98.0017,98.5198,31611.0
2020-11-05 11:20:00,116.04,116.13,115.59,115.59,9576.0,98.5623,98.6387,98.1801,98.1801,9576.0
2020-11-05 11:30:00,115.61,115.8,115.46,115.67,96671.0,98.1971,98.3584,98.0697,98.248,96671.0
2020-11-05 11:40:00,115.66,116.19,115.66,115.95,86336.0,98.2395,98.6897,98.2395,98.4859,86336.0
2020-11-05 11:50:00,115.96,116.71,115.84,116.63,24497.0,98.4943,99.1314,98.3924,99.0634,24497.0
2020-11-05 12:00:00,116.65,116.84,116.42,116.53,22820.0,99.0804,99.2418,98.8851,98.9785,22820.0
2020-11-05 12:10:00,116.57,116.59,116.12,116.19,16536.0,99.0125,99.0295,98.6302,98.6897,16536.0
2020-11-05 12:20:00,116.19,116.19,115.83,115.84,14785.0,98.6897,98.6897,98.3839,98.3924,14785.0
2020-11-05 12:30:00,115.82,116.4,115.73,116.31,25152.0,98.3754,98.8681,98.299,98.7916,25152.0
2020-11-05 12:40:00,116.3,116.51,116.19,116.45,21364.0,98.7831,98.9615,98.6897,98.9105,21364.0
2020-11-05 12:50:00,116.47,116.49,116.26,116.43,8542.0,98.9275,98.9445,98.7492,98.8936,8542.0
2020-11-05 13:00:00,116.46,116.78,116.45,116.69,16176.0,98.919,99.1908,98.9105,99.1144,16176.0
2020-11-05 13:10:00,116.72,116.75,116.34,116.43,22118.0,99.1399,99.1654,98.8171,98.8936,22118.0
2020-11-05 13:20:00,116.47,116.58,116.3,116.38,16845.0,98.9275,99.021,98.7831,98.8511,16845.0
2020-11-05 13:30:00,116.41,116.63,116.4,116.54,18896.0,98.8766,99.0634,98.8681,98.987,18896.0
2020-11-05 13:40:00,116.57,117.03,116.53,116.83,43884.0,99.0125,99.4032,98.9785,99.2333,43884.0
2020-11-05 13:50:00,116.84,116.84,116.55,116.75,19840.0,99.2418,99.2418,98.9955,99.1654,19840.0
2020-11-05 14:00:00,116.79,117.23,116.73,117.13,36647.0,99.1993,99.5731,99.1484,99.4881,36647.0
2020-11-05 14:10:00,117.19,117.3,116.93,117.04,22432.0,99.5391,99.6325,99.3182,99.4117,22432.0
2020-11-05 14:20:00,117.0,117.46,116.96,117.27,25494.0,99.3777,99.7684,99.3437,99.607,25494.0
2020-11-05 14:30:00,117.25,117.6,116.87,116.97,25242.0,99.5901,99.8873,99.2673,99.3522,25242.0
2020-11-05 14:40:00,117.02,117.16,116.86,116.99,31955.0,99.3947,99.5136,99.2588,99.3692,31955.0
2020-11-05 14:50:00,116.95,117.25,116.71,117.2,42975.0,99.3352,99.5901,99.1314,99.5476,42975.0
2020-11-05 15:00:00,117.16,117.18,116.88,116.92,24152.0,99.5136,99.5306,99.2758,99.3098,24152.0
2020-11-05 15:10:00,116.92,117.08,116.81,116.91,37433.0,99.3098,99.4457,99.2163,99.3013,37433.0
2020-11-05 15:20:00,116.88,117.15,116.88,117.07,25444.0,99.2758,99.5051,99.2758,99.4372,25444.0
2020-11-05 15:30:00,117.07,117.09,116.69,116.7,55392.0,99.4372,99.4541,99.1144,99.1229,55392.0
2020-11-05 15:40:00,116.72,117.08,116.66,117.06,53458.0,99.1399,99.4457,99.0889,99.4287,53458.0
2020-11-05 15:50:00,117.03,117.36,117.02,117.12,179234.0,99.4032,99.6835,99.3947,99.4796,179234.0
2020-11-06 09:30:00,117.84,117.84,116.81,117.19,42634.0,100.0912,100.0912,99.2163,99.5391,42634.0
2020-11-06 09:40:00,117.2,117.62,116.61,116.62,26941.0,99.5476,99.9043,99.0464,99.0549,26941.0
2020-11-06 09:50:00,116.6,117.29,116.29,116.96,26166.0,99.038,99.624,98.7746,99.3437,26166.0
2020-11-06 10:00:00,117.14,117.21,116.73,117.09,14714.0,99.4966,99.5561,99.1484,99.4541,14714.0
2020-11-06 10:10:00,117.03,117.26,116.76,116.86,13477.0,99.4032,99.5985,99.1739,99.2588,13477.0
2020-11-06 10:20:00,116.91,117.13,116.65,116.66,19186.0,99.3013,99.4881,99.0804,99.0889,19186.0
2020-11-06 10:30:00,116.69,116.85,116.52,116.54,15022.0,99.1144,99.2503,98.97,98.987,15022.0
2020-11-06 10:40:00,116.56,117.13,116.54,117.06,13774.0,99.004,99.4881,98.987,99.4287,13774.0
2020-11-06 10:50:00,117.03,117.49,116.21,116.36,66566.0,99.4032,99.7939,98.7067,98.8341,66566.0
2020-11-06 11:00:00,116.41,117.11,116.31,117.06,16506.0,98.8766,99.4711,98.7916,99.4287,16506.0
2020-11-06 11:10:00,117.0,117.07,116.17,116.34,54068.0,99.3777,99.4372,98.6727,98.8171,54068.0
2020-11-06 11:20:00,116.26,116.45,116.11,116.45,19189.0,98.7492,98.9105,98.6218,98.9105,19189.0
2020-11-06 11:30:00,116.47,116.58,116.23,116.5,15180.0,98.9275,99.021,98.7237,98.953,15180.0
2020-11-06 11:40:00,116.41,116.57,116.18,116.44,30490.0,98.8766,99.0125,98.6812,98.9021,30490.0
2020-11-06 11:50:00,116.44,116.67,116.26,116.48,17867.0,98.9021,99.0974,98.7492,98.936,17867.0
2020-11-06 12:00:00,116.46,116.49,116.11,116.22,19202.0,98.919,98.9445,98.6218,98.7152,19202.0
2020-11-06 12:10:00,116.23,116.3,115.95,116.05,20873.0,98.7237,98.7831,98.4859,98.5708,20873.0
2020-11-06 12:20:00,116.03,116.23,115.96,116.09,8733.0,98.5538,98.7237,98.4943,98.6048,8733.0
2020-11-06 12:30:00,116.17,116.2,115.96,116.06,16253.0,98.6727,98.6982,98.4943,98.5793,16253.0
2020-11-06 12:40:00,116.06,116.25,116.02,116.17,18442.0,98.5793,98.7407,98.5453,98.6727,18442.0
2020-11-06 12:50:00,116.17,116.24,115.96,116.15,38827.0,98.6727,98.7322,98.4943,98.6557,38827.0
2020-11-06 13:00:00,116.16,116.26,115.63,115.7,28256.0,98.6642,98.7492,98.2141,98.2735,28256.0
2020-11-06 13:10:00,115.7,116.07,115.58,116.07,22090.0,98.2735,98.5878,98.1716,98.5878,22090.0
2020-11-06 13:20:00,116.03,116.03,115.74,115.91,16625.0,98.5538,98.5538,98.3075,98.4519,16625.0
2020-11-06 13:30:00,115.89,116.03,115.75,115.82,24903.0,98.4349,98.5538,98.316,98.3754,24903.0
2020-11-06 13:40:00,115.77,115.86,115.6,115.76,18833.0,98.333,98.4094,98.1886,98.3245,18833.0
2020-11-06 13:50:00,115.81,115.97,115.58,115.7,13512.0,98.3669,98.5028,98.1716,98.2735,13512.0
2020-11-06 14:00:00,115.71,115.83,115.26,115.26,36761.0,98.282,98.3839,97.8998,97.8998,36761.0
2020-11-06 14:10:00,115.26,115.26,114.6,114.71,51872.0,97.8998,97.8998,97.3392,97.4326,51872.0
2020-11-06 14:20:00,114.71,115.15,114.64,114.97,19560.0,97.4326,97.8063,97.3732,97.6535,19560.0
2020-11-06 14:30:00,114.93,115.06,114.74,114.8,38813.0,97.6195,97.7299,97.4581,97.5091,38813.0
2020-11-06 14:40:00,114.8,114.91,114.64,114.71,31213.0,97.5091,97.6025,97.3732,97.4326,31213.0
2020-11-06 14:50:00,114.71,114.84,114.45,114.45,15371.0,97.4326,97.543,97.2118,97.2118,15371.0
2020-11-06 15:00:00,114.47,114.47,114.14,114.32,18386.0,97.2288,97.2288,96.9485,97.1014,18386.0
2020-11-06 15:10:00,114.3,114.47,114.17,114.44,18549.0,97.0844,97.2288,96.974,97.2033,18549.0
2020-11-06 15:20:00,114.44,114.56,114.35,114.52,40158.0,97.2033,97.3052,97.1268,97.2712,40158.0
2020-11-06 15:30:00,114.47,114.81,114.36,114.78,28339.0,97.2288,97.5176,97.1353,97.4921,28339.0
2020-11-06 15:40:00,114.77,115.45,114.68,115.37,56581.0,97.4836,98.0612,97.4071,97.9932,56581.0
2020-11-06 15:50:00,115.39,115.53,114.59,114.7,119758.0,98.0102,98.1291,97.3307,97.4241,119758.0
2020-11-09 09:30:00,125.56,128.85,125.05,128.85,13135.0,106.6484,109.4429,106.2152,109.4429,13135.0
2020-11-09 09:40:00,128.09,128.54,126.62,126.75,217670.0,108.7974,109.1796,107.5488,107.6592,217670.0
2020-11-09 09:50:00,126.63,128.19,125.76,127.83,111960.0,107.5573,108.8823,106.8183,108.5765,111960.0
2020-11-09 10:00:00,127.66,128.49,126.41,126.65,88690.0,108.4321,109.1371,107.3704,107.5742,88690.0
2020-11-09 10:10:00,126.76,127.71,125.92,127.47,100763.0,107.6677,108.4746,106.9542,108.2707,100763.0
2020-11-09 10:20:00,127.49,127.91,127.09,127.52,42153.0,108.2877,108.6445,107.948,108.3132,42153.0
2020-11-09 10:30:00,127.46,127.88,126.66,126.86,36344.0,108.2622,108.619,107.5827,107.7526,36344.0
2020-11-09 10:40:00,126.85,127.64,126.76,127.42,34304.0,107.7441,108.4151,107.6677,108.2283,34304.0
2020-11-09 10:50:00,127.42,127.69,126.94,127.25,50571.0,108.2283,108.4576,107.8206,108.0839,50571.0
2020-11-09 11:00:00,127.25,127.49,126.1,127.12,47335.0,108.0839,108.2877,107.1071,107.9735,47335.0
2020-11-09 11:10:00,127.05,127.45,125.2,125.77,229899.0,107.914,108.2537,106.3426,106.8268,229899.0
2020-11-09 11:20:00,125.86,126.34,125.37,126.06,104832.0,106.9032,107.3109,106.487,107.0731,104832.0
2020-11-09 11:30:00,126.21,126.21,125.39,125.73,63392.0,107.2005,107.2005,106.504,106.7928,63392.0
2020-11-09 11:40:00,125.8,126.25,125.72,125.94,100426.0,106.8523,107.2345,106.7843,106.9712,100426.0
2020-11-09 11:50:00,125.94,126.22,125.52,126.09,112383.0,106.9712,107.209,106.6144,107.0986,112383.0
2020-11-09 12:00:00,126.15,126.15,125.69,126.08,61946.0,107.1496,107.1496,106.7588,107.0901,61946.0
2020-11-09 12:10:00,126.1,126.2,125.81,126.04,70218.0,107.1071,107.192,106.8608,107.0561,70218.0
2020-11-09 12:20:00,126.15,127.0,126.05,126.96,69748.0,107.1496,107.8715,107.0646,107.8376,69748.0
2020-11-09 12:30:00,126.91,127.8,126.72,127.7,30684.0,107.7951,108.551,107.6337,108.4661,30684.0
2020-11-09 12:40:00,127.63,128.14,127.32,128.08,36591.0,108.4066,108.8398,108.1433,108.7889,36591.0
2020-11-09 12:50:00,128.01,128.13,127.28,127.52,38240.0,108.7294,108.8313,108.1094,108.3132,38240.0
2020-11-09 13:00:00,127.57,128.18,127.55,128.06,37096.0,108.3557,108.8738,108.3387,108.7719,37096.0
2020-11-09 13:10:00,128.07,128.36,127.75,128.29,35743.0,108.7804,109.0267,108.5086,108.9672,35743.0
2020-11-09 13:20:00,128.18,128.72,128.11,128.68,40742.0,108.8738,109.3325,108.8143,109.2985,40742.0
2020-11-09 13:30:00,128.64,129.11,128.13,128.2,40241.0,109.2645,109.6637,108.8313,108.8908,40241.0
2020-11-09 13:40:00,128.16,128.76,128.06,128.49,45457.0,108.8568,109.3664,108.7719,109.1371,45457.0
2020-11-09 13:50:00,128.39,128.61,128.11,128.38,37596.0,109.0522,109.239,108.8143,109.0437,37596.0
2020-11-09 14:00:00,128.48,128.61,128.27,128.47,30758.0,109.1286,109.239,108.9502,109.1201,30758.0
2020-11-09 14:10:00,128.45,128.71,128.17,128.62,26796.0,109.1031,109.324,108.8653,109.2475,26796.0
2020-11-09 14:20:00,128.58,128.58,128.05,128.49,40593.0,109.2135,109.2135,108.7634,109.1371,40593.0
2020-11-09 14:30:00,128.48,128.53,127.89,128.5,36759.0,109.1286,109.1711,108.6275,109.1456,36759.0
2020-11-09 14:40:00,128.51,128.64,128.27,128.56,25442.0,109.1541,109.2645,108.9502,109.1966,25442.0
2020-11-09 14:50:00,128.44,129.07,128.44,129.06,30855.0,109.0946,109.6297,109.0946,109.6213,30855.0
2020-11-09 15:00:00,129.1,129.29,128.81,128.91,56395.0,109.6552,109.8166,109.4089,109.4938,56395.0
2020-11-09 15:10:00,128.84,129.56,128.84,129.15,47109.0,109.4344,110.0459,109.4344,109.6977,47109.0
2020-11-09 15:20:00,129.05,129.05,128.37,128.47,42812.0,109.6128,109.6128,109.0352,109.1201,42812.0
2020-11-09 15:30:00,128.54,129.0,128.42,128.82,63813.0,109.1796,109.5703,109.0776,109.4174,63813.0
2020-11-09 15:40:00,128.82,128.85,128.4,128.46,88812.0,109.4174,109.4429,109.0607,109.1116,88812.0
2020-11-09 15:50:00,128.43,128.59,127.81,127.97,419869.0,109.0861,109.222,108.5595,108.6954,419869.0
2020-11-10 09:30:00,128.75,129.0,126.7,127.76,146493.0,109.3579,109.5703,107.6167,108.5171,146493.0
2020-11-10 09:40:00,127.65,128.05,126.75,126.94,67345.0,108.4236,108.7634,107.6592,107.8206,67345.0
2020-11-10 09:50:00,127.05,127.65,126.77,127.5,103838.0,107.914,108.4236,107.6762,108.2962,103838.0
2020-11-10 10:00:00,127.54,128.13,127.3,127.99,71037.0,108.3302,108.8313,108.1263,108.7124,71037.0
2020-11-10 10:10:00,127.76,128.33,127.62,128.0,68661.0,108.5171,109.0012,108.3981,108.7209,68661.0
2020-11-10 10:20:00,128.17,128.17,127.17,127.79,59140.0,108.8653,108.8653,108.0159,108.5425,59140.0
2020-11-10 10:30:00,127.83,127.87,126.06,126.22,43095.0,108.5765,108.6105,107.0731,107.209,43095.0
2020-11-10 10:40:00,126.23,126.55,126.03,126.55,68242.0,107.2175,107.4893,107.0476,107.4893,68242.0
2020-11-10 10:50:00,126.48,126.72,126.0,126.63,104742.0,107.4298,107.6337,107.0221,107.5573,104742.0
2020-11-10 11:00:00,126.68,127.49,126.64,127.06,89972.0,107.5997,108.2877,107.5657,107.9225,89972.0
2020-11-10 11:10:00,127.14,127.37,126.97,127.02,79709.0,107.9904,108.1858,107.846,107.8885,79709.0
2020-11-10 11:20:00,127.16,127.28,126.59,126.82,100011.0,108.0074,108.1094,107.5233,107.7186,100011.0
2020-11-10 11:30:00,126.88,126.98,126.47,126.84,38229.0,107.7696,107.8545,107.4214,107.7356,38229.0
2020-11-10 11:40:00,126.79,126.97,126.32,126.46,92497.0,107.6932,107.846,107.2939,107.4129,92497.0
2020-11-10 11:50:00,126.48,126.87,126.43,126.5,43591.0,107.4298,107.7611,107.3874,107.4468,43591.0
2020-11-10 12:00:00,126.44,126.78,126.29,126.47,48343.0,107.3959,107.6847,107.2685,107.4214,48343.0
2020-11-10 12:10:00,126.53,126.74,126.29,126.55,90066.0,107.4723,107.6507,107.2685,107.4893,90066.0
2020-11-10 12:20:00,126.55,127.06,126.55,126.95,43589.0,107.4893,107.9225,107.4893,107.8291,43589.0
2020-11-10 12:30:00,126.94,127.1,126.63,126.64,24205.0,107.8206,107.9565,107.5573,107.5657,24205.0
2020-11-10 12:40:00,126.63,127.44,126.63,127.42,58412.0,107.5573,108.2453,107.5573,108.2283,58412.0
2020-11-10 12:50:00,127.38,127.74,127.37,127.49,45273.0,108.1943,108.5001,108.1858,108.2877,45273.0
2020-11-10 13:00:00,127.57,127.61,127.07,127.44,42384.0,108.3557,108.3896,107.931,108.2453,42384.0
2020-11-10 13:10:00,127.44,127.58,127.22,127.29,39376.0,108.2453,108.3642,108.0584,108.1178,39376.0
2020-11-10 13:20:00,127.32,127.46,127.01,127.22,37380.0,108.1433,108.2622,107.88,108.0584,37380.0
2020-11-10 13:30:00,127.2,127.36,126.99,127.36,28551.0,108.0414,108.1773,107.863,108.1773,28551.0
2020-11-10 13:40:00,127.31,127.6,127.22,127.5,23546.0,108.1348,108.3812,108.0584,108.2962,23546.0
2020-11-10 13:50:00,127.54,127.69,127.28,127.5,27700.0,108.3302,108.4576,108.1094,108.2962,27700.0
2020-11-10 14:00:00,127.41,127.52,127.26,127.47,51895.0,108.2198,108.3132,108.0924,108.2707,51895.0
2020-11-10 14:10:00,127.46,127.52,127.22,127.39,34304.0,108.2622,108.3132,108.0584,108.2028,34304.0
2020-11-10 14:20:00,127.36,127.53,126.99,127.03,71194.0,108.1773,108.3217,107.863,107.897,71194.0
2020-11-10 14:30:00,127.04,127.29,127.01,127.16,26630.0,107.9055,108.1178,107.88,108.0074,26630.0
2020-11-10 14:40:00,127.15,127.32,126.87,127.25,74632.0,107.9989,108.1433,107.7611,108.0839,74632.0
2020-11-10 14:50:00,127.23,127.32,126.89,127.25,50614.0,108.0669,108.1433,107.7781,108.0839,50614.0
2020-11-10 15:00:00,127.19,127.38,127.07,127.28,42748.0,108.0329,108.1943,107.931,108.1094,42748.0
2020-11-10 15:10:00,127.28,127.51,127.16,127.37,74891.0,108.1094,108.3047,108.0074,108.1858,74891.0
2020-11-10 15:20:00,127.4,127.5,127.02,127.17,76639.0,108.2113,108.2962,107.8885,108.0159,76639.0
2020-11-10 15:30:00,127.17,127.25,126.74,126.74,75405.0,108.0159,108.0839,107.6507,107.6507,75405.0
2020-11-10 15:40:00,126.75,127.0,126.73,126.77,106038.0,107.6592,107.8715,107.6422,107.6762,106038.0
2020-11-10 15:50:00,126.84,127.0,126.2,126.73,357420.0,107.7356,107.8715,107.192,107.6422,357420.0
2020-11-11 09:30:00,127.4,127.4,125.0,125.29,99758.0,108.2113,108.2113,106.1728,106.4191,99758.0
2020-11-11 09:40:00,125.26,125.35,123.45,124.23,81809.0,106.3936,106.47,104.8562,105.5187,81809.0
2020-11-11 09:50:00,124.23,124.24,123.02,123.58,61084.0,105.5187,105.5272,104.491,104.9666,61084.0
2020-11-11 10:00:00,123.5,123.93,123.24,123.6,34091.0,104.8987,105.2639,104.6778,104.9836,34091.0
2020-11-11 10:10:00,123.61,124.11,123.49,123.5,22800.0,104.9921,105.4168,104.8902,104.8987,22800.0
2020-11-11 10:20:00,123.5,124.03,123.41,123.8,36200.0,104.8987,105.3489,104.8222,105.1535,36200.0
2020-11-11 10:30:00,123.81,124.24,123.77,124.03,36535.0,105.162,105.5272,105.128,105.3489,36535.0
2020-11-11 10:40:00,124.03,124.27,123.81,124.01,34747.0,105.3489,105.5527,105.162,105.3319,34747.0
2020-11-11 10:50:00,124.01,124.11,123.5,123.77,71045.0,105.3319,105.4168,104.8987,105.128,71045.0
2020-11-11 11:00:00,123.77,123.92,123.55,123.68,34897.0,105.128,105.2554,104.9412,105.0516,34897.0
2020-11-11 11:10:00,123.67,124.25,123.61,124.22,51027.0,105.0431,105.5357,104.9921,105.5102,51027.0
2020-11-11 11:20:00,124.26,125.45,124.25,125.43,47900.0,105.5442,106.555,105.5357,106.538,47900.0
2020-11-11 11:30:00,125.39,125.4,125.0,125.03,32647.0,106.504,106.5125,106.1728,106.1982,32647.0
2020-11-11 11:40:00,125.03,125.49,125.0,125.31,36359.0,106.1982,106.589,106.1728,106.4361,36359.0
2020-11-11 11:50:00,125.29,125.3,124.85,124.85,53595.0,106.4191,106.4276,106.0454,106.0454,53595.0
2020-11-11 12:00:00,124.88,125.08,124.76,124.96,27801.0,106.0708,106.2407,105.9689,106.1388,27801.0
2020-11-11 12:10:00,124.94,125.05,124.87,125.0,34589.0,106.1218,106.2152,106.0623,106.1728,34589.0
2020-11-11 12:20:00,124.91,124.98,124.49,124.59,31500.0,106.0963,106.1558,105.7396,105.8245,31500.0
2020-11-11 12:30:00,124.51,124.76,124.48,124.74,26794.0,105.7566,105.9689,105.7311,105.9519,26794.0
2020-11-11 12:40:00,124.74,125.04,124.64,124.99,29423.0,105.9519,106.2067,105.867,106.1643,29423.0
2020-11-11 12:50:00,125.0,125.56,124.9,125.21,53513.0,106.1728,106.6484,106.0878,106.3511,53513.0
2020-11-11 13:00:00,125.26,125.27,124.92,124.97,29359.0,106.3936,106.4021,106.1048,106.1473,29359.0
2020-11-11 13:10:00,124.98,124.98,124.52,124.78,24093.0,106.1558,106.1558,105.7651,105.9859,24093.0
2020-11-11 13:20:00,124.79,125.2,124.76,125.05,49897.0,105.9944,106.3426,105.9689,106.2152,49897.0
2020-11-11 13:30:00,125.09,125.34,125.01,125.21,33807.0,106.2492,106.4616,106.1813,106.3511,33807.0
2020-11-11 13:40:00,125.27,125.35,125.09,125.2,53520.0,106.4021,106.47,106.2492,106.3426,53520.0
2020-11-11 13:50:00,125.23,125.75,125.17,125.19,35792.0,106.3681,106.8098,106.3172,106.3341,35792.0
2020-11-11 14:00:00,125.2,125.27,125.06,125.18,27360.0,106.3426,106.4021,106.2237,106.3257,27360.0
2020-11-11 14:10:00,125.17,125.51,125.15,125.38,21388.0,106.3172,106.6059,106.3002,106.4955,21388.0
2020-11-11 14:20:00,125.39,125.54,125.11,125.14,40379.0,106.504,106.6314,106.2662,106.2917,40379.0
2020-11-11 14:30:00,125.17,125.18,124.77,124.77,50017.0,106.3172,106.3257,105.9774,105.9774,50017.0
2020-11-11 14:40:00,124.76,124.83,124.04,124.04,53469.0,105.9689,106.0284,105.3574,105.3574,53469.0
2020-11-11 14:50:00,124.13,124.66,124.06,124.56,49355.0,105.4338,105.884,105.3743,105.799,49355.0
2020-11-11 15:00:00,124.56,124.66,124.37,124.5,38842.0,105.799,105.884,105.6377,105.7481,38842.0
2020-11-11 15:10:00,124.56,124.7,124.46,124.62,52660.0,105.799,105.9179,105.7141,105.85,52660.0
2020-11-11 15:20:00,124.64,124.64,124.33,124.36,73431.0,105.867,105.867,105.6037,105.6292,73431.0
2020-11-11 15:30:00,124.38,125.01,124.33,124.83,114234.0,105.6461,106.1813,105.6037,106.0284,114234.0
2020-11-11 15:40:00,124.84,125.12,124.84,125.05,130592.0,106.0369,106.2747,106.0369,106.2152,130592.0
2020-11-11 15:50:00,125.05,125.49,124.96,125.46,332091.0,106.2152,106.589,106.1388,106.5635,332091.0
2020-11-12 09:30:00,123.31,123.31,121.57,121.97,43661.0,104.7373,104.7373,103.2594,103.5991,43661.0
2020-11-12 09:40:00,121.97,122.19,121.3,121.73,20896.0,103.5991,103.786,103.03,103.3953,20896.0
2020-11-12 09:50:00,121.72,121.95,121.33,121.46,59532.0,103.3868,103.5821,103.0555,103.1659,59532.0
2020-11-12 10:00:00,121.4,122.13,121.25,121.93,41755.0,103.115,103.735,102.9876,103.5652,41755.0
2020-11-12 10:10:00,121.84,122.11,121.67,121.99,37229.0,103.4887,103.718,103.3443,103.6161,37229.0
2020-11-12 10:20:00,122.02,122.04,121.45,121.5,17021.0,103.6416,103.6586,103.1575,103.1999,17021.0
2020-11-12 10:30:00,121.54,122.12,121.54,121.78,16960.0,103.2339,103.7265,103.2339,103.4378,16960.0
2020-11-12 10:40:00,121.87,121.97,121.58,121.58,14784.0,103.5142,103.5991,103.2679,103.2679,14784.0
2020-11-12 10:50:00,121.56,122.16,121.5,122.12,28750.0,103.2509,103.7605,103.1999,103.7265,28750.0
2020-11-12 11:00:00,122.1,122.37,121.84,122.04,26530.0,103.7096,103.9389,103.4887,103.6586,26530.0
2020-11-12 11:10:00,122.04,122.26,121.91,121.98,23690.0,103.6586,103.8455,103.5482,103.6076,23690.0
2020-11-12 11:20:00,121.98,122.06,121.74,121.76,77014.0,103.6076,103.6756,103.4038,103.4208,77014.0
2020-11-12 11:30:00,121.79,121.83,121.58,121.67,27713.0,103.4462,103.4802,103.2679,103.3443,27713.0
2020-11-12 11:40:00,121.64,121.82,121.56,121.66,19473.0,103.3188,103.4717,103.2509,103.3358,19473.0
2020-11-12 11:50:00,121.68,121.74,121.07,121.16,27084.0,103.3528,103.4038,102.8347,102.9111,27084.0
2020-11-12 12:00:00,121.13,121.17,120.71,120.76,33325.0,102.8857,102.9196,102.5289,102.5714,33325.0
2020-11-12 12:10:00,120.71,120.94,120.58,120.75,33334.0,102.5289,102.7243,102.4185,102.5629,33334.0
2020-11-12 12:20:00,120.75,121.05,120.21,120.26,45705.0,102.5629,102.8177,102.1042,102.1467,45705.0
2020-11-12 12:30:00,120.26,120.5,120.1,120.16,29955.0,102.1467,102.3505,102.0108,102.0618,29955.0
2020-11-12 12:40:00,120.13,120.21,119.56,119.61,38393.0,102.0363,102.1042,101.5521,101.5946,38393.0
2020-11-12 12:50:00,119.61,119.82,119.35,119.47,42004.0,101.5946,101.773,101.3738,101.4757,42004.0
2020-11-12 13:00:00,119.54,119.82,119.3,119.44,25091.0,101.5351,101.773,101.3313,101.4502,25091.0
2020-11-12 13:10:00,119.46,119.57,118.86,118.98,68443.0,101.4672,101.5606,100.9576,101.0595,68443.0
2020-11-12 13:20:00,118.98,119.24,118.92,119.12,34522.0,101.0595,101.2803,101.0085,101.1784,34522.0
2020-11-12 13:30:00,119.05,119.61,118.98,119.57,37836.0,101.1189,101.5946,101.0595,101.5606,37836.0
2020-11-12 13:40:00,119.52,119.61,119.26,119.41,19103.0,101.5181,101.5946,101.2973,101.4247,19103.0
2020-11-12 13:50:00,119.4,119.62,119.34,119.54,10527.0,101.4162,101.6031,101.3653,101.5351,10527.0
2020-11-12 14:00:00,119.53,119.72,119.32,119.35,18981.0,101.5266,101.688,101.3483,101.3738,18981.0
2020-11-12 14:10:00,119.37,119.43,119.04,119.16,23248.0,101.3907,101.4417,101.1104,101.2124,23248.0
2020-11-12 14:20:00,119.09,119.35,119.05,119.19,21575.0,101.1529,101.3738,101.1189,101.2379,21575.0
2020-11-12 14:30:00,119.22,119.75,119.16,119.3,27821.0,101.2633,101.7135,101.2124,101.3313,27821.0
2020-11-12 14:40:00,119.26,119.26,118.91,118.94,18358.0,101.2973,101.2973,101.0,101.0255,18358.0
2020-11-12 14:50:00,118.91,119.05,118.79,118.89,24657.0,101.0,101.1189,100.8981,100.983,24657.0
2020-11-12 15:00:00,118.93,119.07,118.82,118.98,18612.0,101.017,101.1359,100.9236,101.0595,18612.0
2020-11-12 15:10:00,118.99,119.83,118.99,119.76,29385.0,101.068,101.7815,101.068,101.722,29385.0
2020-11-12 15:20:00,119.8,119.95,119.68,119.81,21267.0,101.756,101.8834,101.654,101.7645,21267.0
2020-11-12 15:30:00,119.79,120.16,119.68,120.14,50470.0,101.7475,102.0618,101.654,102.0448,50470.0
2020-11-12 15:40:00,120.17,120.86,120.13,120.86,163860.0,102.0702,102.6563,102.0363,102.6563,163860.0
2020-11-12 15:50:00,120.9,121.13,120.8,120.96,241857.0,102.6903,102.8857,102.6054,102.7413,241857.0
2020-11-13 09:30:00,122.0,122.6,121.5,122.06,61372.0,103.6246,104.1342,103.1999,103.6756,61372.0
2020-11-13 09:40:00,122.06,122.41,121.95,122.16,42391.0,103.6756,103.9729,103.5821,103.7605,42391.0
2020-11-13 09:50:00,122.22,122.38,121.7,122.09,38822.0,103.8115,103.9474,103.3698,103.7011,38822.0
2020-11-13 10:00:00,122.09,122.7,122.06,122.7,31840.0,103.7011,104.2192,103.6756,104.2192,31840.0
2020-11-13 10:10:00,122.64,123.07,122.49,122.49,35766.0,104.1682,104.5335,104.0408,104.0408,35766.0
2020-11-13 10:20:00,122.46,122.64,122.19,122.57,11875.0,104.0153,104.1682,103.786,104.1088,11875.0
2020-11-13 10:30:00,122.68,123.05,122.57,122.71,19300.0,104.2022,104.5165,104.1088,104.2277,19300.0
2020-11-13 10:40:00,122.8,122.95,122.45,122.5,8386.0,104.3041,104.4315,104.0068,104.0493,8386.0
2020-11-13 10:50:00,122.45,122.63,122.0,122.17,9890.0,104.0068,104.1597,103.6246,103.769,9890.0
2020-11-13 11:00:00,122.2,122.39,122.0,122.01,30119.0,103.7945,103.9559,103.6246,103.6331,30119.0
2020-11-13 11:10:00,121.98,122.29,121.98,122.29,16305.0,103.6076,103.8709,103.6076,103.8709,16305.0
2020-11-13 11:20:00,122.26,122.38,121.92,122.38,5669.0,103.8455,103.9474,103.5567,103.9474,5669.0
2020-11-13 11:30:00,122.38,122.65,122.35,122.62,6529.0,103.9474,104.1767,103.9219,104.1512,6529.0
2020-11-13 11:40:00,122.71,122.9,122.67,122.74,5489.0,104.2277,104.3891,104.1937,104.2532,5489.0
2020-11-13 11:50:00,122.83,122.83,122.4,122.49,10923.0,104.3296,104.3296,103.9644,104.0408,10923.0
2020-11-13 12:00:00,122.41,122.48,122.27,122.34,3958.0,103.9729,104.0323,103.8539,103.9134,3958.0
2020-11-13 12:10:00,122.26,122.33,122.0,122.08,7612.0,103.8455,103.9049,103.6246,103.6926,7612.0
2020-11-13 12:20:00,122.09,122.13,121.96,122.09,7098.0,103.7011,103.735,103.5906,103.7011,7098.0
2020-11-13 12:30:00,122.14,122.68,122.13,122.61,21573.0,103.7435,104.2022,103.735,104.1427,21573.0
2020-11-13 12:40:00,122.68,122.77,122.47,122.66,11253.0,104.2022,104.2786,104.0238,104.1852,11253.0
2020-11-13 12:50:00,122.65,122.94,122.65,122.78,12685.0,104.1767,104.423,104.1767,104.2871,12685.0
2020-11-13 13:00:00,122.74,123.1,122.65,123.03,15921.0,104.2532,104.5589,104.1767,104.4995,15921.0
2020-11-13 13:10:00,123.12,123.15,122.8,123.09,17452.0,104.5759,104.6014,104.3041,104.5504,17452.0
2020-11-13 13:20:00,123.09,123.32,122.95,123.32,51526.0,104.5504,104.7458,104.4315,104.7458,51526.0
2020-11-13 13:30:00,123.33,123.53,123.11,123.53,12126.0,104.7543,104.9242,104.5674,104.9242,12126.0
2020-11-13 13:40:00,123.58,123.6,123.39,123.47,17971.0,104.9666,104.9836,104.8053,104.8732,17971.0
2020-11-13 13:50:00,123.48,123.63,123.29,123.3,11861.0,104.8817,105.0091,104.7203,104.7288,11861.0
2020-11-13 14:00:00,123.26,123.48,123.21,123.44,22978.0,104.6948,104.8817,104.6524,104.8477,22978.0
2020-11-13 14:10:00,123.46,123.49,123.27,123.38,6954.0,104.8647,104.8902,104.7033,104.7968,6954.0
2020-11-13 14:20:00,123.46,123.66,123.3,123.41,10465.0,104.8647,105.0346,104.7288,104.8222,10465.0
2020-11-13 14:30:00,123.43,123.72,123.38,123.63,12955.0,104.8392,105.0856,104.7968,105.0091,12955.0
2020-11-13 14:40:00,123.62,123.73,123.26,123.29,24721.0,105.0006,105.094,104.6948,104.7203,24721.0
2020-11-13 14:50:00,123.29,123.6,123.24,123.56,20277.0,104.7203,104.9836,104.6778,104.9497,20277.0
2020-11-13 15:00:00,123.51,123.54,123.23,123.23,16323.0,104.9072,104.9327,104.6694,104.6694,16323.0
2020-11-13 15:10:00,123.21,123.22,122.92,123.04,22076.0,104.6524,104.6609,104.406,104.508,22076.0
2020-11-13 15:20:00,123.02,123.27,122.92,123.23,26147.0,104.491,104.7033,104.406,104.6694,26147.0
2020-11-13 15:30:00,123.23,123.55,123.15,123.55,61899.0,104.6694,104.9412,104.6014,104.9412,61899.0
2020-11-13 15:40:00,123.55,123.78,123.49,123.52,33963.0,104.9412,105.1365,104.8902,104.9157,33963.0
2020-11-13 15:50:00,123.52,123.55,122.71,122.77,165776.0,104.9157,104.9412,104.2277,104.2786,165776.0
2020-11-16 09:30:00,125.77,127.0,125.25,126.99,553462.0,106.8268,107.8715,106.3851,107.863,553462.0
2020-11-16 09:40:00,126.94,127.02,125.25,125.42,330591.0,107.8206,107.8885,106.3851,106.5295,330591.0
2020-11-16 09:50:00,125.47,125.79,124.5,125.79,200622.0,106.572,106.8438,105.7481,106.8438,200622.0
2020-11-16 10:00:00,125.7,126.08,125.17,125.32,94755.0,106.7673,107.0901,106.3172,106.4446,94755.0
2020-11-16 10:10:00,125.3,126.24,124.85,126.04,168963.0,106.4276,107.226,106.0454,107.0561,168963.0
2020-11-16 10:20:00,126.01,126.45,125.62,126.32,89298.0,107.0306,107.4044,106.6994,107.2939,89298.0
2020-11-16 10:30:00,126.39,126.49,125.8,126.36,61335.0,107.3534,107.4383,106.8523,107.3279,61335.0
2020-11-16 10:40:00,126.39,126.73,126.07,126.13,53818.0,107.3534,107.6422,107.0816,107.1326,53818.0
2020-11-16 10:50:00,126.15,126.27,125.8,125.94,61168.0,107.1496,107.2515,106.8523,106.9712,61168.0
2020-11-16 11:00:00,125.99,126.04,125.14,125.23,44340.0,107.0136,107.0561,106.2917,106.3681,44340.0
2020-11-16 11:10:00,125.17,126.12,124.91,126.03,50487.0,106.3172,107.1241,106.0963,107.0476,50487.0
2020-11-16 11:20:00,126.1,126.21,125.89,126.04,29156.0,107.1071,107.2005,106.9287,107.0561,29156.0
2020-11-16 11:30:00,125.94,126.12,125.61,125.67,19983.0,106.9712,107.1241,106.6909,106.7418,19983.0
2020-11-16 11:40:00,125.7,125.93,125.61,125.61,20748.0,106.7673,106.9627,106.6909,106.6909,20748.0
2020-11-16 11:50:00,125.67,125.7,125.26,125.66,61715.0,106.7418,106.7673,106.3936,106.7334,61715.0
2020-11-16 12:00:00,125.7,125.74,125.4,125.4,38301.0,106.7673,106.8013,106.5125,106.5125,38301.0
2020-11-16 12:10:00,125.44,125.63,125.01,125.5,63981.0,106.5465,106.7079,106.1813,106.5975,63981.0
2020-11-16 12:20:00,125.53,125.62,125.18,125.4,30238.0,106.6229,106.6994,106.3257,106.5125,30238.0
2020-11-16 12:30:00,125.41,125.49,125.27,125.39,21792.0,106.521,106.589,106.4021,106.504,21792.0
2020-11-16 12:40:00,125.34,125.59,125.28,125.37,17636.0,106.4616,106.6739,106.4106,106.487,17636.0
2020-11-16 12:50:00,125.39,125.4,125.0,125.01,33567.0,106.504,106.5125,106.1728,106.1813,33567.0
2020-11-16 13:00:00,125.03,125.08,124.87,124.93,45755.0,106.1982,106.2407,106.0623,106.1133,45755.0
2020-11-16 13:10:00,124.94,125.23,124.93,125.1,71983.0,106.1218,106.3681,106.1133,106.2577,71983.0
2020-11-16 13:20:00,125.09,125.2,124.83,124.91,70236.0,106.2492,106.3426,106.0284,106.0963,70236.0
2020-11-16 13:30:00,124.91,125.26,124.91,125.02,50887.0,106.0963,106.3936,106.0963,106.1897,50887.0
2020-11-16 13:40:00,125.02,125.07,124.69,124.93,26449.0,106.1897,106.2322,105.9095,106.1133,26449.0
2020-11-16 13:50:00,124.98,125.23,124.91,124.99,23483.0,106.1558,106.3681,106.0963,106.1643,23483.0
2020-11-16 14:00:00,125.01,125.21,124.85,125.07,28493.0,106.1813,106.3511,106.0454,106.2322,28493.0
2020-11-16 14:10:00,125.03,125.09,124.84,125.01,31058.0,106.1982,106.2492,106.0369,106.1813,31058.0
2020-11-16 14:20:00,125.0,125.21,124.9,125.03,70326.0,106.1728,106.3511,106.0878,106.1982,70326.0
2020-11-16 14:30:00,125.04,125.29,125.0,125.08,38333.0,106.2067,106.4191,106.1728,106.2407,38333.0
2020-11-16 14:40:00,125.04,125.59,125.04,125.41,43246.0,106.2067,106.6739,106.2067,106.521,43246.0
2020-11-16 14:50:00,125.43,125.85,125.42,125.78,38632.0,106.538,106.8947,106.5295,106.8353,38632.0
2020-11-16 15:00:00,125.76,125.77,125.24,125.66,612830.0,106.8183,106.8268,106.3766,106.7334,612830.0
2020-11-16 15:10:00,125.69,126.0,125.48,125.54,257058.0,106.7588,107.0221,106.5805,106.6314,257058.0
2020-11-16 15:20:00,125.55,125.89,125.34,125.39,49832.0,106.6399,106.9287,106.4616,106.504,49832.0
2020-11-16 15:30:00,125.4,125.56,125.28,125.47,82104.0,106.5125,106.6484,106.4106,106.572,82104.0
2020-11-16 15:40:00,125.47,125.81,125.46,125.67,165440.0,106.572,106.8608,106.5635,106.7418,165440.0
2020-11-16 15:50:00,125.66,126.37,125.5,126.27,551259.0,106.7334,107.3364,106.5975,107.2515,551259.0
2020-11-17 09:30:00,124.92,125.25,124.06,125.04,122781.0,106.1048,106.3851,105.3743,106.2067,122781.0
2020-11-17 09:40:00,125.03,125.11,124.42,124.55,195566.0,106.1982,106.2662,105.6801,105.7905,195566.0
2020-11-17 09:50:00,124.53,124.73,123.64,123.77,69279.0,105.7736,105.9434,105.0176,105.128,69279.0
2020-11-17 10:00:00,123.8,124.24,123.27,123.57,41478.0,105.1535,105.5272,104.7033,104.9581,41478.0
2020-11-17 10:10:00,123.58,124.05,123.51,123.99,29378.0,104.9666,105.3658,104.9072,105.3149,29378.0
2020-11-17 10:20:00,124.02,124.22,123.59,123.64,153578.0,105.3404,105.5102,104.9751,105.0176,153578.0
2020-11-17 10:30:00,123.7,124.62,123.54,124.12,31890.0,105.0686,105.85,104.9327,105.4253,31890.0
2020-11-17 10:40:00,124.13,124.3,123.91,124.02,12692.0,105.4338,105.5782,105.2469,105.3404,12692.0
2020-11-17 10:50:00,124.04,124.37,123.97,124.24,37417.0,105.3574,105.6377,105.2979,105.5272,37417.0
2020-11-17 11:00:00,124.23,125.19,124.07,125.07,32074.0,105.5187,106.3341,105.3828,106.2322,32074.0
2020-11-17 11:10:00,125.09,125.64,125.04,125.23,33471.0,106.2492,106.7164,106.2067,106.3681,33471.0
2020-11-17 11:20:00,125.2,125.58,125.0,125.58,47042.0,106.3426,106.6654,106.1728,106.6654,47042.0
2020-11-17 11:30:00,125.59,125.82,125.45,125.71,118612.0,106.6739,106.8693,106.555,106.7758,118612.0
2020-11-17 11:40:00,125.66,126.38,125.66,126.37,73639.0,106.7334,107.3449,106.7334,107.3364,73639.0
2020-11-17 11:50:00,126.34,126.5,126.04,126.04,248368.0,107.3109,107.4468,107.0561,107.0561,248368.0
2020-11-17 12:00:00,126.04,126.35,125.9,125.95,47709.0,107.0561,107.3194,106.9372,106.9797,47709.0
2020-11-17 12:10:00,125.9,126.65,125.86,126.65,47709.0,106.9372,107.5742,106.9032,107.5742,47709.0
2020-11-17 12:20:00,126.66,126.97,126.64,126.7,90621.0,107.5827,107.846,107.5657,107.6167,90621.0
2020-11-17 12:30:00,126.7,126.72,126.05,126.14,23413.0,107.6167,107.6337,107.0646,107.1411,23413.0
2020-11-17 12:40:00,126.18,126.57,126.18,126.48,21339.0,107.175,107.5063,107.175,107.4298,21339.0
2020-11-17 12:50:00,126.43,126.48,126.09,126.19,24796.0,107.3874,107.4298,107.0986,107.1835,24796.0
2020-11-17 13:00:00,126.19,126.32,126.12,126.26,32454.0,107.1835,107.2939,107.1241,107.243,32454.0
2020-11-17 13:10:00,126.22,126.43,126.17,126.22,35696.0,107.209,107.3874,107.1665,107.209,35696.0
2020-11-17 13:20:00,126.22,126.41,126.13,126.34,22281.0,107.209,107.3704,107.1326,107.3109,22281.0
2020-11-17 13:30:00,126.32,126.62,126.25,126.57,38183.0,107.2939,107.5488,107.2345,107.5063,38183.0
2020-11-17 13:40:00,126.58,126.82,126.55,126.77,81596.0,107.5148,107.7186,107.4893,107.6762,81596.0
2020-11-17 13:50:00,126.74,126.84,126.58,126.64,35618.0,107.6507,107.7356,107.5148,107.5657,35618.0
2020-11-17 14:00:00,126.65,126.95,126.65,126.94,127809.0,107.5742,107.8291,107.5742,107.8206,127809.0
2020-11-17 14:10:00,126.93,127.07,126.85,127.02,88756.0,107.8121,107.931,107.7441,107.8885,88756.0
2020-11-17 14:20:00,127.02,127.02,126.64,126.64,35079.0,107.8885,107.8885,107.5657,107.5657,35079.0
2020-11-17 14:30:00,126.66,126.94,126.57,126.88,85683.0,107.5827,107.8206,107.5063,107.7696,85683.0
2020-11-17 14:40:00,126.89,126.98,126.83,126.93,34785.0,107.7781,107.8545,107.7271,107.8121,34785.0
2020-11-17 14:50:00,126.92,126.95,126.71,126.84,34221.0,107.8036,107.8291,107.6252,107.7356,34221.0
2020-11-17 15:00:00,126.82,126.82,126.36,126.36,60918.0,107.7186,107.7186,107.3279,107.3279,60918.0
2020-11-17 15:10:00,126.4,126.47,126.26,126.31,62555.0,107.3619,107.4214,107.243,107.2855,62555.0
2020-11-17 15:20:00,126.29,126.34,126.12,126.19,37963.0,107.2685,107.3109,107.1241,107.1835,37963.0
2020-11-17 15:30:00,126.21,126.61,126.2,126.39,48302.0,107.2005,107.5403,107.192,107.3534,48302.0
2020-11-17 15:40:00,126.41,126.49,126.16,126.27,87061.0,107.3704,107.4383,107.158,107.2515,87061.0
2020-11-17 15:50:00,126.35,127.06,126.12,126.89,303704.0,107.3194,107.9225,107.1241,107.7781,303704.0
2020-11-18 09:30:00,127.52,127.99,126.57,127.84,90981.0,108.3132,108.7124,107.5063,108.585,90981.0
2020-11-18 09:40:00,127.88,129.04,127.85,128.95,55702.0,108.619,109.6043,108.5935,109.5278,55702.0
2020-11-18 09:50:00,128.9,129.5,128.84,129.5,60080.0,109.4854,109.995,109.4344,109.995,60080.0
2020-11-18 10:00:00,129.46,129.81,129.26,129.38,106173.0,109.961,110.2583,109.7911,109.8931,106173.0
2020-11-18 10:10:00,129.49,129.6,129.18,129.18,63860.0,109.9865,110.0799,109.7232,109.7232,63860.0
2020-11-18 10:20:00,129.27,130.04,129.17,129.89,119616.0,109.7996,110.4536,109.7147,110.3262,119616.0
2020-11-18 10:30:00,129.8,130.2,129.72,129.8,53896.0,110.2498,110.5895,110.1818,110.2498,53896.0
2020-11-18 10:40:00,129.84,130.22,129.74,130.07,51619.0,110.2838,110.6065,110.1988,110.4791,51619.0
2020-11-18 10:50:00,130.07,130.42,129.92,130.35,34615.0,110.4791,110.7764,110.3517,110.717,34615.0
2020-11-18 11:00:00,130.37,131.0,130.36,130.86,45210.0,110.7339,111.2691,110.7254,111.1501,45210.0
2020-11-18 11:10:00,130.85,131.01,130.76,130.88,45536.0,111.1416,111.2775,111.0652,111.1671,45536.0
2020-11-18 11:20:00,130.86,130.99,130.62,130.86,69827.0,111.1501,111.2606,110.9463,111.1501,69827.0
2020-11-18 11:30:00,130.87,131.31,130.66,131.16,52272.0,111.1586,111.5324,110.9803,111.405,52272.0
2020-11-18 11:40:00,131.18,131.28,130.59,130.66,44207.0,111.4219,111.5069,110.9208,110.9803,44207.0
2020-11-18 11:50:00,130.51,131.06,130.51,130.93,40470.0,110.8529,111.32,110.8529,111.2096,40470.0
2020-11-18 12:00:00,130.91,130.99,130.39,130.39,23204.0,111.1926,111.2606,110.7509,110.7509,23204.0
2020-11-18 12:10:00,130.43,130.64,130.36,130.64,21137.0,110.7849,110.9633,110.7254,110.9633,21137.0
2020-11-18 12:20:00,130.69,130.88,130.19,130.33,30229.0,111.0057,111.1671,110.5811,110.7,30229.0
2020-11-18 12:30:00,130.33,130.39,130.01,130.21,80189.0,110.7,110.7509,110.4282,110.598,80189.0
2020-11-18 12:40:00,130.21,130.55,130.21,130.45,31489.0,110.598,110.8868,110.598,110.8019,31489.0
2020-11-18 12:50:00,130.49,130.89,130.27,130.76,52864.0,110.8359,111.1756,110.649,111.0652,52864.0
2020-11-18 13:00:00,130.75,131.14,130.48,131.02,41482.0,111.0567,111.388,110.8274,111.286,41482.0
2020-11-18 13:10:00,131.04,131.19,130.88,130.98,36211.0,111.303,111.4304,111.1671,111.2521,36211.0
2020-11-18 13:20:00,131.0,131.05,130.72,130.73,38701.0,111.2691,111.3115,111.0312,111.0397,38701.0
2020-11-18 13:30:00,130.73,130.95,130.66,130.88,90482.0,111.0397,111.2266,110.9803,111.1671,90482.0
2020-11-18 13:40:00,130.88,130.88,130.4,130.69,42563.0,111.1671,111.1671,110.7594,111.0057,42563.0
2020-11-18 13:50:00,130.67,130.83,130.38,130.63,62420.0,110.9888,111.1247,110.7424,110.9548,62420.0
2020-11-18 14:00:00,130.63,130.79,130.38,130.38,49115.0,110.9548,111.0907,110.7424,110.7424,49115.0
2020-11-18 14:10:00,130.36,130.4,129.86,129.87,49216.0,110.7254,110.7594,110.3008,110.3093,49216.0
2020-11-18 14:20:00,129.87,130.26,129.69,129.97,46960.0,110.3093,110.6405,110.1564,110.3942,46960.0
2020-11-18 14:30:00,129.97,130.24,129.88,129.99,62046.0,110.3942,110.6235,110.3177,110.4112,62046.0
2020-11-18 14:40:00,130.02,130.36,129.99,130.18,35202.0,110.4367,110.7254,110.4112,110.5726,35202.0
2020-11-18 14:50:00,130.18,130.38,129.97,130.14,49361.0,110.5726,110.7424,110.3942,110.5386,49361.0
2020-11-18 15:00:00,130.01,130.16,129.7,130.12,98726.0,110.4282,110.5556,110.1649,110.5216,98726.0
2020-11-18 15:10:00,130.16,130.35,129.77,129.8,62568.0,110.5556,110.717,110.2243,110.2498,62568.0
2020-11-18 15:20:00,129.81,129.95,129.58,129.59,63565.0,110.2583,110.3772,110.0629,110.0714,63565.0
2020-11-18 15:30:00,129.52,129.8,129.35,129.47,342547.0,110.012,110.2498,109.8676,109.9695,342547.0
2020-11-18 15:40:00,129.53,129.76,129.2,129.29,145102.0,110.0205,110.2158,109.7402,109.8166,145102.0
2020-11-18 15:50:00,129.25,129.55,128.76,129.3,381431.0,109.7826,110.0374,109.3664,109.8251,381431.0
2020-11-19 09:30:00,128.06,128.06,126.25,127.21,108179.0,108.7719,108.7719,107.2345,108.0499,108179.0
2020-11-19 09:40:00,127.15,128.38,127.0,128.24,74419.0,107.9989,109.0437,107.8715,108.9248,74419.0
2020-11-19 09:50:00,128.27,128.46,127.5,127.75,48468.0,108.9502,109.1116,108.2962,108.5086,48468.0
2020-11-19 10:00:00,127.75,128.42,127.64,128.42,68971.0,108.5086,109.0776,108.4151,109.0776,68971.0
2020-11-19 10:10:00,128.4,128.58,127.93,127.94,41053.0,109.0607,109.2135,108.6615,108.6699,41053.0
2020-11-19 10:20:00,127.94,128.58,127.78,127.99,42131.0,108.6699,109.2135,108.534,108.7124,42131.0
2020-11-19 10:30:00,127.99,128.7,127.99,128.61,39796.0,108.7124,109.3155,108.7124,109.239,39796.0
2020-11-19 10:40:00,128.61,129.06,128.6,128.97,31486.0,109.239,109.6213,109.2305,109.5448,31486.0
2020-11-19 10:50:00,128.99,129.12,128.33,128.37,17486.0,109.5618,109.6722,109.0012,109.0352,17486.0
2020-11-19 11:00:00,128.37,128.5,128.2,128.31,32186.0,109.0352,109.1456,108.8908,108.9842,32186.0
2020-11-19 11:10:00,128.3,128.65,128.17,128.59,21874.0,108.9757,109.273,108.8653,109.222,21874.0
2020-11-19 11:20:00,128.6,128.99,128.6,128.74,16929.0,109.2305,109.5618,109.2305,109.3495,16929.0
2020-11-19 11:30:00,128.71,128.81,128.32,128.48,16560.0,109.324,109.4089,108.9927,109.1286,16560.0
2020-11-19 11:40:00,128.5,128.67,128.32,128.47,14464.0,109.1456,109.29,108.9927,109.1201,14464.0
2020-11-19 11:50:00,128.49,128.58,128.39,128.4,20259.0,109.1371,109.2135,109.0522,109.0607,20259.0
2020-11-19 12:00:00,128.43,128.44,128.22,128.4,22151.0,109.0861,109.0946,108.9078,109.0607,22151.0
2020-11-19 12:10:00,128.38,128.53,128.36,128.41,34150.0,109.0437,109.1711,109.0267,109.0692,34150.0
2020-11-19 12:20:00,128.44,128.6,128.38,128.55,37728.0,109.0946,109.2305,109.0437,109.1881,37728.0
2020-11-19 12:30:00,128.55,128.92,128.5,128.89,20698.0,109.1881,109.5023,109.1456,109.4769,20698.0
2020-11-19 12:40:00,128.83,128.83,128.44,128.58,28675.0,109.4259,109.4259,109.0946,109.2135,28675.0
2020-11-19 12:50:00,128.62,128.95,128.5,128.86,104066.0,109.2475,109.5278,109.1456,109.4514,104066.0
2020-11-19 13:00:00,128.88,128.94,128.48,128.53,22463.0,109.4684,109.5193,109.1286,109.1711,22463.0
2020-11-19 13:10:00,128.6,128.89,128.51,128.78,38061.0,109.2305,109.4769,109.1541,109.3834,38061.0
2020-11-19 13:20:00,128.71,129.11,128.68,128.92,32845.0,109.324,109.6637,109.2985,109.5023,32845.0
2020-11-19 13:30:00,128.92,129.03,128.8,129.01,22492.0,109.5023,109.5958,109.4004,109.5788,22492.0
2020-11-19 13:40:00,128.99,129.17,128.88,129.13,26266.0,109.5618,109.7147,109.4684,109.6807,26266.0
2020-11-19 13:50:00,129.13,129.13,128.8,129.01,27170.0,109.6807,109.6807,109.4004,109.5788,27170.0
2020-11-19 14:00:00,129.05,129.09,128.96,128.98,16246.0,109.6128,109.6467,109.5363,109.5533,16246.0
2020-11-19 14:10:00,128.98,129.08,128.84,128.86,18594.0,109.5533,109.6382,109.4344,109.4514,18594.0
2020-11-19 14:20:00,128.89,129.03,128.84,129.0,19387.0,109.4769,109.5958,109.4344,109.5703,19387.0
2020-11-19 14:30:00,129.03,129.69,128.99,129.53,27543.0,109.5958,110.1564,109.5618,110.0205,27543.0
2020-11-19 14:40:00,129.53,130.01,129.44,129.75,25041.0,110.0205,110.4282,109.944,110.2073,25041.0
2020-11-19 14:50:00,129.73,129.89,129.62,129.84,19307.0,110.1903,110.3262,110.0969,110.2838,19307.0
2020-11-19 15:00:00,129.81,129.85,129.53,129.66,24859.0,110.2583,110.2923,110.0205,110.1309,24859.0
2020-11-19 15:10:00,129.64,130.08,129.64,129.84,29167.0,110.1139,110.4876,110.1139,110.2838,29167.0
2020-11-19 15:20:00,129.84,130.03,129.64,129.81,24681.0,110.2838,110.4452,110.1139,110.2583,24681.0
2020-11-19 15:30:00,129.87,130.22,129.78,130.01,41917.0,110.3093,110.6065,110.2328,110.4282,41917.0
2020-11-19 15:40:00,130.02,130.22,129.88,129.93,67812.0,110.4367,110.6065,110.3177,110.3602,67812.0
2020-11-19 15:50:00,129.95,130.36,129.86,130.3,216147.0,110.3772,110.7254,110.3008,110.6745,216147.0
2020-11-20 09:30:00,128.81,129.44,127.75,129.19,176609.0,109.4089,109.944,108.5086,109.7317,176609.0
2020-11-20 09:40:00,129.29,130.29,129.05,129.96,29368.0,109.8166,110.666,109.6128,110.3857,29368.0
2020-11-20 09:50:00,129.94,130.22,129.54,130.03,34657.0,110.3687,110.6065,110.029,110.4452,34657.0
2020-11-20 10:00:00,130.09,130.32,129.76,130.09,31918.0,110.4961,110.6915,110.2158,110.4961,31918.0
2020-11-20 10:10:00,130.08,130.19,129.58,129.59,38905.0,110.4876,110.5811,110.0629,110.0714,38905.0
2020-11-20 10:20:00,129.54,129.96,129.41,129.44,41011.0,110.029,110.3857,109.9185,109.944,41011.0
2020-11-20 10:30:00,129.44,129.84,129.27,129.72,58688.0,109.944,110.2838,109.7996,110.1818,58688.0
2020-11-20 10:40:00,129.75,129.86,129.48,129.6,52324.0,110.2073,110.3008,109.978,110.0799,52324.0
2020-11-20 10:50:00,129.62,129.79,129.5,129.58,43191.0,110.0969,110.2413,109.995,110.0629,43191.0
2020-11-20 11:00:00,129.58,129.59,128.75,129.0,43440.0,110.0629,110.0714,109.3579,109.5703,43440.0
2020-11-20 11:10:00,128.99,129.1,128.79,128.96,24722.0,109.5618,109.6552,109.3919,109.5363,24722.0
2020-11-20 11:20:00,128.96,129.3,128.85,129.26,22330.0,109.5363,109.8251,109.4429,109.7911,22330.0
2020-11-20 11:30:00,129.25,129.67,129.25,129.59,20867.0,109.7826,110.1394,109.7826,110.0714,20867.0
2020-11-20 11:40:00,129.55,129.64,129.0,129.09,34150.0,110.0374,110.1139,109.5703,109.6467,34150.0
2020-11-20 11:50:00,129.13,129.35,129.13,129.29,13124.0,109.6807,109.8676,109.6807,109.8166,13124.0
2020-11-20 12:00:00,129.27,129.32,129.06,129.09,21617.0,109.7996,109.8421,109.6213,109.6467,21617.0
2020-11-20 12:10:00,129.1,129.2,128.95,129.05,25069.0,109.6552,109.7402,109.5278,109.6128,25069.0
2020-11-20 12:20:00,129.01,129.09,128.84,128.96,33621.0,109.5788,109.6467,109.4344,109.5363,33621.0
2020-11-20 12:30:00,129.01,129.03,128.75,128.77,20166.0,109.5788,109.5958,109.3579,109.3749,20166.0
2020-11-20 12:40:00,128.81,128.94,128.68,128.88,56944.0,109.4089,109.5193,109.2985,109.4684,56944.0
2020-11-20 12:50:00,128.87,128.9,128.61,128.82,22752.0,109.4599,109.4854,109.239,109.4174,22752.0
2020-11-20 13:00:00,128.79,129.26,128.77,128.97,34740.0,109.3919,109.7911,109.3749,109.5448,34740.0
2020-11-20 13:10:00,129.0,129.01,128.66,128.67,18191.0,109.5703,109.5788,109.2815,109.29,18191.0
2020-11-20 13:20:00,128.61,128.83,128.55,128.78,14435.0,109.239,109.4259,109.1881,109.3834,14435.0
2020-11-20 13:30:00,128.73,129.25,128.57,129.13,32873.0,109.341,109.7826,109.2051,109.6807,32873.0
2020-11-20 13:40:00,129.13,129.48,129.07,129.48,17870.0,109.6807,109.978,109.6297,109.978,17870.0
2020-11-20 13:50:00,129.48,129.55,129.36,129.52,18694.0,109.978,110.0374,109.8761,110.012,18694.0
2020-11-20 14:00:00,129.54,129.56,129.12,129.12,16150.0,110.029,110.0459,109.6722,109.6722,16150.0
2020-11-20 14:10:00,129.19,129.2,128.54,128.63,13058.0,109.7317,109.7402,109.1796,109.256,13058.0
2020-11-20 14:20:00,128.59,128.75,128.42,128.43,13375.0,109.222,109.3579,109.0776,109.0861,13375.0
2020-11-20 14:30:00,128.45,128.59,128.33,128.33,15069.0,109.1031,109.222,109.0012,109.0012,15069.0
2020-11-20 14:40:00,128.24,128.45,128.18,128.44,18872.0,108.9248,109.1031,108.8738,109.0946,18872.0
2020-11-20 14:50:00,128.47,128.79,128.43,128.79,22494.0,109.1201,109.3919,109.0861,109.3919,22494.0
2020-11-20 15:00:00,128.78,129.04,128.69,128.75,25586.0,109.3834,109.6043,109.307,109.3579,25586.0
2020-11-20 15:10:00,128.71,128.9,128.38,128.64,52838.0,109.324,109.4854,109.0437,109.2645,52838.0
2020-11-20 15:20:00,128.63,128.78,128.51,128.64,34693.0,109.256,109.3834,109.1541,109.2645,34693.0
2020-11-20 15:30:00,128.58,129.12,128.52,129.06,39298.0,109.2135,109.6722,109.1626,109.6213,39298.0
2020-11-20 15:40:00,129.07,129.31,128.86,129.16,44307.0,109.6297,109.8336,109.4514,109.7062,44307.0
2020-11-20 15:50:00,129.19,129.19,128.78,128.89,290055.0,109.7317,109.7317,109.3834,109.4769,290055.0
2020-11-23 09:30:00,132.22,132.22,130.65,131.09,77741.0,112.3053,112.3053,110.9718,111.3455,77741.0
2020-11-23 09:40:00,131.06,131.72,130.88,131.53,44706.0,111.32,111.8806,111.1671,111.7192,44706.0
2020-11-23 09:50:00,131.68,132.24,131.64,131.68,36610.0,111.8466,112.3223,111.8127,111.8466,36610.0
2020-11-23 10:00:00,131.68,132.23,131.62,132.22,25202.0,111.8466,112.3138,111.7957,112.3053,25202.0
2020-11-23 10:10:00,132.25,132.81,132.08,132.81,33459.0,112.3308,112.8064,112.1864,112.8064,33459.0
2020-11-23 10:20:00,132.78,132.94,132.09,132.09,30868.0,112.781,112.9169,112.1949,112.1949,30868.0
2020-11-23 10:30:00,132.16,132.46,132.05,132.44,15756.0,112.2543,112.5092,112.1609,112.4922,15756.0
2020-11-23 10:40:00,132.55,132.74,132.44,132.7,11250.0,112.5856,112.747,112.4922,112.713,11250.0
2020-11-23 10:50:00,132.77,132.77,132.47,132.69,18794.0,112.7725,112.7725,112.5176,112.7045,18794.0
2020-11-23 11:00:00,132.75,132.86,132.49,132.69,15994.0,112.7555,112.8489,112.5346,112.7045,15994.0
2020-11-23 11:10:00,132.74,132.9,132.62,132.84,22540.0,112.747,112.8829,112.6451,112.8319,22540.0
2020-11-23 11:20:00,132.9,133.21,132.82,133.12,28132.0,112.8829,113.1462,112.8149,113.0697,28132.0
2020-11-23 11:30:00,133.08,133.08,132.49,132.68,17431.0,113.0358,113.0358,112.5346,112.696,17431.0
2020-11-23 11:40:00,132.71,132.79,132.52,132.71,16491.0,112.7215,112.7894,112.5601,112.7215,16491.0
2020-11-23 11:50:00,132.79,132.99,132.71,132.91,13761.0,112.7894,112.9593,112.7215,112.8914,13761.0
2020-11-23 12:00:00,132.97,132.97,132.73,132.78,17946.0,112.9423,112.9423,112.7385,112.781,17946.0
2020-11-23 12:10:00,132.73,133.2,132.73,133.2,16292.0,112.7385,113.1377,112.7385,113.1377,16292.0
2020-11-23 12:20:00,133.17,133.17,132.97,133.03,23994.0,113.1122,113.1122,112.9423,112.9933,23994.0
2020-11-23 12:30:00,133.08,133.38,133.0,133.31,17029.0,113.0358,113.2906,112.9678,113.2311,17029.0
2020-11-23 12:40:00,133.37,133.39,133.27,133.32,20165.0,113.2821,113.2991,113.1972,113.2396,20165.0
2020-11-23 12:50:00,133.29,133.57,133.27,133.5,18274.0,113.2141,113.452,113.1972,113.3925,18274.0
2020-11-23 13:00:00,133.47,133.57,133.34,133.39,19003.0,113.367,113.452,113.2566,113.2991,19003.0
2020-11-23 13:10:00,133.4,133.55,133.36,133.39,25513.0,113.3076,113.435,113.2736,113.2991,25513.0
2020-11-23 13:20:00,133.36,133.66,133.24,133.26,34582.0,113.2736,113.5284,113.1717,113.1887,34582.0
2020-11-23 13:30:00,133.27,133.48,133.15,133.46,31973.0,113.1972,113.3755,113.0952,113.3585,31973.0
2020-11-23 13:40:00,133.47,133.55,133.32,133.39,82601.0,113.367,113.435,113.2396,113.2991,82601.0
2020-11-23 13:50:00,133.38,133.56,133.33,133.49,44759.0,113.2906,113.4435,113.2481,113.384,44759.0
2020-11-23 14:00:00,133.49,133.7,133.46,133.47,32791.0,113.384,113.5624,113.3585,113.367,32791.0
2020-11-23 14:10:00,133.46,133.46,133.03,133.16,64837.0,113.3585,113.3585,112.9933,113.1037,64837.0
2020-11-23 14:20:00,133.11,133.4,132.99,133.39,43855.0,113.0613,113.3076,112.9593,113.2991,43855.0
2020-11-23 14:30:00,133.36,133.53,133.36,133.5,56969.0,113.2736,113.418,113.2736,113.3925,56969.0
2020-11-23 14:40:00,133.5,133.61,133.42,133.57,26360.0,113.3925,113.4859,113.3246,113.452,26360.0
2020-11-23 14:50:00,133.52,133.98,133.5,133.77,45368.0,113.4095,113.8002,113.3925,113.6218,45368.0
2020-11-23 15:00:00,133.79,134.16,133.7,134.03,23708.0,113.6388,113.9531,113.5624,113.8427,23708.0
2020-11-23 15:10:00,133.99,134.03,133.84,133.88,19906.0,113.8087,113.8427,113.6813,113.7153,19906.0
2020-11-23 15:20:00,133.91,134.15,133.83,133.9,44340.0,113.7408,113.9446,113.6728,113.7323,44340.0
2020-11-23 15:30:00,133.93,133.97,133.56,133.62,41629.0,113.7577,113.7917,113.4435,113.4944,41629.0
2020-11-23 15:40:00,133.63,134.0,133.55,133.9,87726.0,113.5029,113.8172,113.435,113.7323,87726.0
2020-11-23 15:50:00,133.92,134.04,133.42,133.65,143062.0,113.7492,113.8512,113.3246,113.5199,143062.0
2020-11-24 09:30:00,136.64,137.42,136.15,136.62,75067.0,116.0596,116.7221,115.6434,116.0426,75067.0
2020-11-24 09:40:00,136.69,137.21,136.25,137.11,41462.0,116.102,116.5437,115.7283,116.4588,41462.0
2020-11-24 09:50:00,137.18,137.93,137.03,137.74,31993.0,116.5182,117.1553,116.3908,116.9939,31993.0
2020-11-24 10:00:00,137.78,138.21,137.65,137.93,38712.0,117.0279,117.3931,116.9174,117.1553,38712.0
2020-11-24 10:10:00,137.93,138.78,137.74,138.38,72335.0,117.1553,117.8772,116.9939,117.5375,72335.0
2020-11-24 10:20:00,138.46,138.64,138.25,138.44,30995.0,117.6054,117.7583,117.4271,117.5885,30995.0
2020-11-24 10:30:00,138.45,138.45,137.61,137.7,35387.0,117.597,117.597,116.8835,116.9599,35387.0
2020-11-24 10:40:00,137.67,137.8,137.36,137.62,47778.0,116.9344,117.0449,116.6711,116.892,47778.0
2020-11-24 10:50:00,137.58,137.67,137.35,137.66,33018.0,116.858,116.9344,116.6626,116.9259,33018.0
2020-11-24 11:00:00,137.7,138.0,137.64,138.0,25578.0,116.9599,117.2147,116.909,117.2147,25578.0
2020-11-24 11:10:00,137.96,138.38,137.82,138.36,35383.0,117.1808,117.5375,117.0618,117.5205,35383.0
2020-11-24 11:20:00,138.35,138.78,138.32,138.76,30748.0,117.512,117.8772,117.4865,117.8603,30748.0
2020-11-24 11:30:00,138.79,139.0,138.6,138.98,27498.0,117.8857,118.0641,117.7244,118.0471,27498.0
2020-11-24 11:40:00,138.97,139.66,138.83,139.61,43387.0,118.0386,118.6247,117.9197,118.5822,43387.0
2020-11-24 11:50:00,139.67,139.93,139.28,139.36,45624.0,118.6332,118.854,118.3019,118.3699,45624.0
2020-11-24 12:00:00,139.43,139.65,139.33,139.54,45386.0,118.4293,118.6162,118.3444,118.5228,45386.0
2020-11-24 12:10:00,139.55,139.68,139.01,139.16,46470.0,118.5313,118.6417,118.0726,118.2,46470.0
2020-11-24 12:20:00,139.12,139.14,138.66,138.74,253056.0,118.166,118.183,117.7753,117.8433,253056.0
2020-11-24 12:30:00,138.74,139.03,138.59,138.62,13527.0,117.8433,118.0896,117.7159,117.7413,13527.0
2020-11-24 12:40:00,138.61,138.92,138.47,138.71,22257.0,117.7329,117.9962,117.6139,117.8178,22257.0
2020-11-24 12:50:00,138.64,138.9,138.62,138.74,28906.0,117.7583,117.9792,117.7413,117.8433,28906.0
2020-11-24 13:00:00,138.75,139.11,138.75,139.02,27263.0,117.8518,118.1575,117.8518,118.0811,27263.0
2020-11-24 13:10:00,139.0,139.36,139.0,139.32,55766.0,118.0641,118.3699,118.0641,118.3359,55766.0
2020-11-24 13:20:00,139.26,139.26,138.96,139.12,19024.0,118.2849,118.2849,118.0301,118.166,19024.0
2020-11-24 13:30:00,139.18,139.23,138.82,138.9,26257.0,118.217,118.2595,117.9112,117.9792,26257.0
2020-11-24 13:40:00,138.9,139.31,138.82,139.05,38606.0,117.9792,118.3274,117.9112,118.1066,38606.0
2020-11-24 13:50:00,139.09,139.17,138.97,139.01,24209.0,118.1406,118.2085,118.0386,118.0726,24209.0
2020-11-24 14:00:00,139.03,139.43,139.0,139.06,25899.0,118.0896,118.4293,118.0641,118.1151,25899.0
2020-11-24 14:10:00,139.07,139.33,139.0,139.19,31925.0,118.1236,118.3444,118.0641,118.2255,31925.0
2020-11-24 14:20:00,139.12,139.23,138.95,138.98,23547.0,118.166,118.2595,118.0216,118.0471,23547.0
2020-11-24 14:30:00,139.02,139.22,138.8,139.17,30715.0,118.0811,118.251,117.8942,118.2085,30715.0
2020-11-24 14:40:00,139.16,139.39,139.05,139.17,19446.0,118.2,118.3954,118.1066,118.2085,19446.0
2020-11-24 14:50:00,139.15,139.52,139.14,139.46,30459.0,118.1915,118.5058,118.183,118.4548,30459.0
2020-11-24 15:00:00,139.46,139.55,139.24,139.55,30888.0,118.4548,118.5313,118.268,118.5313,30888.0
2020-11-24 15:10:00,139.51,139.66,139.34,139.4,26473.0,118.4973,118.6247,118.3529,118.4039,26473.0
2020-11-24 15:20:00,139.42,139.65,139.37,139.55,33541.0,118.4209,118.6162,118.3784,118.5313,33541.0
2020-11-24 15:30:00,139.48,139.69,139.36,139.45,67415.0,118.4718,118.6502,118.3699,118.4463,67415.0
2020-11-24 15:40:00,139.41,139.55,139.15,139.55,126131.0,118.4124,118.5313,118.1915,118.5313,126131.0
2020-11-24 15:50:00,139.53,140.24,139.44,140.12,259779.0,118.5143,119.1173,118.4378,119.0154,259779.0
2020-11-25 09:30:00,139.1,139.97,137.48,139.67,114432.0,118.149,118.888,116.773,118.6332,114432.0
2020-11-25 09:40:00,139.79,140.21,139.36,139.79,109098.0,118.7351,119.0919,118.3699,118.7351,109098.0
2020-11-25 09:50:00,139.77,140.11,139.47,139.95,197338.0,118.7181,119.0069,118.4633,118.871,197338.0
2020-11-25 10:00:00,139.92,140.61,139.64,139.92,105748.0,118.8455,119.4316,118.6077,118.8455,105748.0
2020-11-25 10:10:00,139.87,140.26,139.78,140.08,66753.0,118.8031,119.1343,118.7266,118.9814,66753.0
2020-11-25 10:20:00,140.16,140.4,139.93,140.2,81629.0,119.0494,119.2532,118.854,119.0834,81629.0
2020-11-25 10:30:00,140.18,140.46,139.92,140.4,75857.0,119.0664,119.3042,118.8455,119.2532,75857.0
2020-11-25 10:40:00,140.31,140.5,139.97,140.43,97881.0,119.1768,119.3382,118.888,119.2787,97881.0
2020-11-25 10:50:00,140.4,140.66,140.08,140.12,50003.0,119.2532,119.4741,118.9814,119.0154,50003.0
2020-11-25 11:00:00,140.13,140.62,140.11,140.6,32980.0,119.0239,119.4401,119.0069,119.4231,32980.0
2020-11-25 11:10:00,140.59,141.19,140.59,141.19,37231.0,119.4146,119.9243,119.4146,119.9243,37231.0
2020-11-25 11:20:00,141.19,141.31,140.59,140.91,109900.0,119.9243,120.0262,119.4146,119.6864,109900.0
2020-11-25 11:30:00,140.91,141.06,140.81,140.95,59961.0,119.6864,119.8138,119.6015,119.7204,59961.0
2020-11-25 11:40:00,140.94,141.38,140.78,141.27,102616.0,119.7119,120.0856,119.576,119.9922,102616.0
2020-11-25 11:50:00,141.22,141.5,141.19,141.4,10772.0,119.9497,120.1876,119.9243,120.1026,10772.0
2020-11-25 12:00:00,141.48,141.68,141.24,141.62,22000.0,120.1706,120.3405,119.9667,120.2895,22000.0
2020-11-25 12:10:00,141.59,141.82,141.05,141.16,47810.0,120.264,120.4594,119.8053,119.8988,47810.0
2020-11-25 12:20:00,141.15,141.15,140.72,140.84,20394.0,119.8903,119.8903,119.525,119.627,20394.0
2020-11-25 12:30:00,140.84,140.91,140.7,140.77,17251.0,119.627,119.6864,119.5081,119.5675,17251.0
2020-11-25 12:40:00,140.77,141.11,140.74,140.76,88621.0,119.5675,119.8563,119.542,119.559,88621.0
2020-11-25 12:50:00,140.8,140.8,140.2,140.31,24640.0,119.593,119.593,119.0834,119.1768,24640.0
2020-11-25 13:00:00,140.34,140.49,140.3,140.3,14881.0,119.2023,119.3297,119.1683,119.1683,14881.0
2020-11-25 13:10:00,140.3,140.37,140.05,140.13,20506.0,119.1683,119.2278,118.956,119.0239,20506.0
2020-11-25 13:20:00,140.08,140.29,140.08,140.15,42693.0,118.9814,119.1598,118.9814,119.0409,42693.0
2020-11-25 13:30:00,140.15,140.32,140.08,140.18,22515.0,119.0409,119.1853,118.9814,119.0664,22515.0
2020-11-25 13:40:00,140.18,140.28,140.06,140.17,18223.0,119.0664,119.1513,118.9645,119.0579,18223.0
2020-11-25 13:50:00,140.15,140.28,139.92,140.03,16877.0,119.0409,119.1513,118.8455,118.939,16877.0
2020-11-25 14:00:00,140.11,140.18,139.85,139.9,14858.0,119.0069,119.0664,118.7861,118.8286,14858.0
2020-11-25 14:10:00,139.92,140.0,139.74,139.87,49489.0,118.8455,118.9135,118.6927,118.8031,49489.0
2020-11-25 14:20:00,139.88,140.08,139.76,139.95,45568.0,118.8116,118.9814,118.7096,118.871,45568.0
2020-11-25 14:30:00,139.98,140.07,139.88,139.95,18747.0,118.8965,118.9729,118.8116,118.871,18747.0
2020-11-25 14:40:00,139.99,140.14,139.92,140.06,40391.0,118.905,119.0324,118.8455,118.9645,40391.0
2020-11-25 14:50:00,140.08,140.24,139.98,140.19,16980.0,118.9814,119.1173,118.8965,119.0749,16980.0
2020-11-25 15:00:00,140.2,140.31,140.07,140.24,23918.0,119.0834,119.1768,118.9729,119.1173,23918.0
2020-11-25 15:10:00,140.26,140.5,140.19,140.35,22048.0,119.1343,119.3382,119.0749,119.2108,22048.0
2020-11-25 15:20:00,140.37,140.68,140.35,140.59,30980.0,119.2278,119.4911,119.2108,119.4146,30980.0
2020-11-25 15:30:00,140.56,140.64,140.21,140.27,41751.0,119.3891,119.4571,119.0919,119.1428,41751.0
2020-11-25 15:40:00,140.25,140.43,140.22,140.27,47817.0,119.1258,119.2787,119.1004,119.1428,47817.0
2020-11-25 15:50:00,140.24,140.72,140.08,140.65,162850.0,119.1173,119.525,118.9814,119.4656,162850.0
2020-11-27 09:30:00,140.6,140.65,139.58,140.56,58614.0,119.4231,119.4656,118.5568,119.3891,58614.0
2020-11-27 09:40:00,140.56,140.69,140.03,140.2,27813.0,119.3891,119.4996,118.939,119.0834,27813.0
2020-11-27 09:50:00,140.29,140.47,139.6,139.92,21613.0,119.1598,119.3127,118.5737,118.8455,21613.0
2020-11-27 10:00:00,139.86,140.38,139.69,140.12,28672.0,118.7946,119.2363,118.6502,119.0154,28672.0
2020-11-27 10:10:00,140.1,140.13,139.53,139.55,19932.0,118.9984,119.0239,118.5143,118.5313,19932.0
2020-11-27 10:20:00,139.53,139.54,139.11,139.21,23121.0,118.5143,118.5228,118.1575,118.2425,23121.0
2020-11-27 10:30:00,139.21,139.27,138.75,138.81,26590.0,118.2425,118.2934,117.8518,117.9027,26590.0
2020-11-27 10:40:00,138.76,139.18,138.76,139.08,19932.0,117.8603,118.217,117.8603,118.1321,19932.0
2020-11-27 10:50:00,139.08,139.33,138.99,139.09,69739.0,118.1321,118.3444,118.0556,118.1406,69739.0
2020-11-27 11:00:00,139.07,139.26,138.91,138.97,26604.0,118.1236,118.2849,117.9877,118.0386,26604.0
2020-11-27 11:10:00,138.93,139.04,138.89,139.02,27747.0,118.0047,118.0981,117.9707,118.0811,27747.0
2020-11-27 11:20:00,139.05,139.22,138.94,138.98,33733.0,118.1066,118.251,118.0131,118.0471,33733.0
2020-11-27 11:30:00,139.01,139.76,139.01,139.76,29996.0,118.0726,118.7096,118.0726,118.7096,29996.0
2020-11-27 11:40:00,139.84,140.27,139.81,140.13,38314.0,118.7776,119.1428,118.7521,119.0239,38314.0
2020-11-27 11:50:00,140.16,140.54,139.94,140.28,23003.0,119.0494,119.3722,118.8625,119.1513,23003.0
2020-11-27 12:00:00,140.32,140.32,139.27,139.6,19624.0,119.1853,119.1853,118.2934,118.5737,19624.0
2020-11-27 12:10:00,139.65,139.84,139.47,139.65,18733.0,118.6162,118.7776,118.4633,118.6162,18733.0
2020-11-27 12:20:00,139.67,139.67,139.2,139.29,24717.0,118.6332,118.6332,118.234,118.3104,24717.0
2020-11-27 12:30:00,139.28,139.59,139.13,139.36,32081.0,118.3019,118.5652,118.1745,118.3699,32081.0
2020-11-27 12:40:00,139.31,139.82,139.31,139.79,35110.0,118.3274,118.7606,118.3274,118.7351,35110.0
2020-11-27 12:50:00,139.82,139.9,139.56,139.87,88717.0,118.7606,118.8286,118.5398,118.8031,88717.0
2020-11-30 09:30:00,138.28,139.54,138.06,139.08,61671.0,117.4526,118.5228,117.2657,118.1321,61671.0
2020-11-30 09:40:00,139.05,139.48,138.75,139.22,44657.0,118.1066,118.4718,117.8518,118.251,44657.0
2020-11-30 09:50:00,139.18,139.44,138.82,139.44,44226.0,118.217,118.4378,117.9112,118.4378,44226.0
2020-11-30 10:00:00,139.38,139.44,138.66,138.77,54625.0,118.3869,118.4378,117.7753,117.8688,54625.0
2020-11-30 10:10:00,138.78,139.1,138.76,138.89,71599.0,117.8772,118.149,117.8603,117.9707,71599.0
2020-11-30 10:20:00,138.88,139.1,138.68,138.78,118505.0,117.9622,118.149,117.7923,117.8772,118505.0
2020-11-30 10:30:00,138.82,138.87,138.01,138.01,85912.0,117.9112,117.9537,117.2232,117.2232,85912.0
2020-11-30 10:40:00,138.0,138.65,137.81,138.38,30092.0,117.2147,117.7668,117.0533,117.5375,30092.0
2020-11-30 10:50:00,138.38,138.95,138.38,138.91,23307.0,117.5375,118.0216,117.5375,117.9877,23307.0
2020-11-30 11:00:00,139.0,139.17,138.93,139.09,26698.0,118.0641,118.2085,118.0047,118.1406,26698.0
2020-11-30 11:10:00,139.12,139.29,138.39,138.5,24559.0,118.166,118.3104,117.546,117.6394,24559.0
2020-11-30 11:20:00,138.5,138.84,138.47,138.66,36801.0,117.6394,117.9282,117.6139,117.7753,36801.0
2020-11-30 11:30:00,138.66,138.93,138.3,138.34,42495.0,117.7753,118.0047,117.4695,117.5035,42495.0
2020-11-30 11:40:00,138.34,138.48,138.26,138.4,33338.0,117.5035,117.6224,117.4356,117.5545,33338.0
2020-11-30 11:50:00,138.43,138.61,138.31,138.54,29206.0,117.58,117.7329,117.478,117.6734,29206.0
2020-11-30 12:00:00,138.5,138.75,138.49,138.75,26809.0,117.6394,117.8518,117.6309,117.8518,26809.0
2020-11-30 12:10:00,138.7,138.81,138.59,138.59,20826.0,117.8093,117.9027,117.7159,117.7159,20826.0
2020-11-30 12:20:00,138.59,138.78,138.58,138.62,31160.0,117.7159,117.8772,117.7074,117.7413,31160.0
2020-11-30 12:30:00,138.58,138.83,138.53,138.8,27559.0,117.7074,117.9197,117.6649,117.8942,27559.0
2020-11-30 12:40:00,138.79,138.83,138.65,138.8,23964.0,117.8857,117.9197,117.7668,117.8942,23964.0
2020-11-30 12:50:00,138.79,139.11,138.76,139.08,26423.0,117.8857,118.1575,117.8603,118.1321,26423.0
2020-11-30 13:00:00,139.05,139.07,138.35,138.53,37883.0,118.1066,118.1236,117.512,117.6649,37883.0
2020-11-30 13:10:00,138.49,138.56,138.4,138.5,18938.0,117.6309,117.6904,117.5545,117.6394,18938.0
2020-11-30 13:20:00,138.48,138.62,138.42,138.48,21459.0,117.6224,117.7413,117.5715,117.6224,21459.0
2020-11-30 13:30:00,138.47,138.57,138.32,138.49,26787.0,117.6139,117.6989,117.4865,117.6309,26787.0
2020-11-30 13:40:00,138.5,138.63,138.41,138.51,21663.0,117.6394,117.7498,117.563,117.6479,21663.0
2020-11-30 13:50:00,138.59,138.6,138.4,138.42,22261.0,117.7159,117.7244,117.5545,117.5715,22261.0
2020-11-30 14:00:00,138.42,138.44,138.1,138.21,54816.0,117.5715,117.5885,117.2997,117.3931,54816.0
2020-11-30 14:10:00,138.21,138.42,138.11,138.18,45466.0,117.3931,117.5715,117.3082,117.3676,45466.0
2020-11-30 14:20:00,138.22,138.35,138.11,138.11,43974.0,117.4016,117.512,117.3082,117.3082,43974.0
2020-11-30 14:30:00,138.12,138.22,138.01,138.11,42026.0,117.3167,117.4016,117.2232,117.3082,42026.0
2020-11-30 14:40:00,138.13,138.25,137.97,138.01,55539.0,117.3251,117.4271,117.1892,117.2232,55539.0
2020-11-30 14:50:00,138.01,138.44,137.93,138.33,65457.0,117.2232,117.5885,117.1553,117.495,65457.0
2020-11-30 15:00:00,138.38,138.5,138.19,138.23,35007.0,117.5375,117.6394,117.3761,117.4101,35007.0
2020-11-30 15:10:00,138.23,138.39,138.11,138.39,98124.0,117.4101,117.546,117.3082,117.546,98124.0
2020-11-30 15:20:00,138.35,138.48,138.07,138.07,42285.0,117.512,117.6224,117.2742,117.2742,42285.0
2020-11-30 15:30:00,138.08,138.12,137.79,137.97,69741.0,117.2827,117.3167,117.0364,117.1892,69741.0
2020-11-30 15:40:00,137.94,138.12,137.78,137.78,210836.0,117.1638,117.3167,117.0279,117.0279,210836.0
2020-11-30 15:50:00,137.78,138.39,137.77,138.07,878042.0,117.0279,117.546,117.0194,117.2742,878042.0
2020-12-01 09:30:00,140.24,141.4,140.24,140.84,69866.0,119.1173,120.1026,119.1173,119.627,69866.0
2020-12-01 09:40:00,140.83,141.05,140.13,140.13,32475.0,119.6185,119.8053,119.0239,119.0239,32475.0
2020-12-01 09:50:00,140.15,140.89,139.89,140.72,46996.0,119.0409,119.6694,118.8201,119.525,46996.0
2020-12-01 10:00:00,140.68,141.03,140.25,140.55,83992.0,119.4911,119.7884,119.1258,119.3807,83992.0
2020-12-01 10:10:00,140.66,141.0,140.52,140.96,30461.0,119.4741,119.7629,119.3552,119.7289,30461.0
2020-12-01 10:20:00,140.96,141.4,140.79,140.84,27266.0,119.7289,120.1026,119.5845,119.627,27266.0
2020-12-01 10:30:00,140.73,140.97,140.37,140.83,41640.0,119.5335,119.7374,119.2278,119.6185,41640.0
2020-12-01 10:40:00,140.8,140.88,139.93,140.13,130172.0,119.593,119.6609,118.854,119.0239,130172.0
2020-12-01 10:50:00,140.16,140.29,139.92,139.99,23600.0,119.0494,119.1598,118.8455,118.905,23600.0
2020-12-01 11:00:00,139.97,140.48,139.96,140.36,38540.0,118.888,119.3212,118.8795,119.2193,38540.0
2020-12-01 11:10:00,140.36,140.72,140.27,140.66,17029.0,119.2193,119.525,119.1428,119.4741,17029.0
2020-12-01 11:20:00,140.63,140.8,140.53,140.61,25788.0,119.4486,119.593,119.3637,119.4316,25788.0
2020-12-01 11:30:00,140.59,140.65,139.98,140.05,51043.0,119.4146,119.4656,118.8965,118.956,51043.0
2020-12-01 11:40:00,140.08,140.23,139.99,140.19,28374.0,118.9814,119.1089,118.905,119.0749,28374.0
2020-12-01 11:50:00,140.11,140.19,139.98,140.08,24243.0,119.0069,119.0749,118.8965,118.9814,24243.0
2020-12-01 12:00:00,140.06,140.4,139.96,140.29,41925.0,118.9645,119.2532,118.8795,119.1598,41925.0
2020-12-01 12:10:00,140.24,140.48,140.24,140.41,31482.0,119.1173,119.3212,119.1173,119.2617,31482.0
2020-12-01 12:20:00,140.44,140.56,140.39,140.48,19948.0,119.2872,119.3891,119.2448,119.3212,19948.0
2020-12-01 12:30:00,140.49,140.53,140.33,140.47,40366.0,119.3297,119.3637,119.1938,119.3127,40366.0
2020-12-01 12:40:00,140.47,140.69,140.37,140.62,37413.0,119.3127,119.4996,119.2278,119.4401,37413.0
2020-12-01 12:50:00,140.61,140.74,140.43,140.47,27661.0,119.4316,119.542,119.2787,119.3127,27661.0
2020-12-01 13:00:00,140.49,140.75,140.48,140.69,96125.0,119.3297,119.5505,119.3212,119.4996,96125.0
2020-12-01 13:10:00,140.69,140.72,140.5,140.51,53702.0,119.4996,119.525,119.3382,119.3467,53702.0
2020-12-01 13:20:00,140.53,140.7,140.31,140.38,30056.0,119.3637,119.5081,119.1768,119.2363,30056.0
2020-12-01 13:30:00,140.42,140.61,140.19,140.58,26482.0,119.2702,119.4316,119.0749,119.4061,26482.0
2020-12-01 13:40:00,140.62,140.71,140.39,140.41,27384.0,119.4401,119.5166,119.2448,119.2617,27384.0
2020-12-01 13:50:00,140.39,140.64,140.32,140.64,48835.0,119.2448,119.4571,119.1853,119.4571,48835.0
2020-12-01 14:00:00,140.6,140.66,140.4,140.56,80803.0,119.4231,119.4741,119.2532,119.3891,80803.0
2020-12-01 14:10:00,140.56,140.68,140.42,140.5,29578.0,119.3891,119.4911,119.2702,119.3382,29578.0
2020-12-01 14:20:00,140.54,140.6,140.17,140.45,96985.0,119.3722,119.4231,119.0579,119.2957,96985.0
2020-12-01 14:30:00,140.41,140.47,140.11,140.27,88956.0,119.2617,119.3127,119.0069,119.1428,88956.0
2020-12-01 14:40:00,140.25,140.4,140.18,140.36,47370.0,119.1258,119.2532,119.0664,119.2193,47370.0
2020-12-01 14:50:00,140.35,140.5,140.3,140.48,58504.0,119.2108,119.3382,119.1683,119.3212,58504.0
2020-12-01 15:00:00,140.49,140.52,140.16,140.35,84826.0,119.3297,119.3552,119.0494,119.2108,84826.0
2020-12-01 15:10:00,140.36,140.59,140.35,140.42,78995.0,119.2193,119.4146,119.2108,119.2702,78995.0
2020-12-01 15:20:00,140.42,140.73,140.38,140.58,111431.0,119.2702,119.5335,119.2363,119.4061,111431.0
2020-12-01 15:30:00,140.59,140.59,140.19,140.47,79204.0,119.4146,119.4146,119.0749,119.3127,79204.0
2020-12-01 15:40:00,140.44,140.72,140.4,140.7,92860.0,119.2872,119.525,119.2532,119.5081,92860.0
2020-12-01 15:50:00,140.7,140.86,140.51,140.71,209498.0,119.5081,119.644,119.3467,119.5166,209498.0
2020-12-02 09:30:00,139.9,140.48,139.64,140.39,158488.0,118.8286,119.3212,118.6077,119.2448,158488.0
2020-12-02 09:40:00,140.36,141.19,140.35,140.73,24250.0,119.2193,119.9243,119.2108,119.5335,24250.0
2020-12-02 09:50:00,140.71,140.89,140.01,140.33,49711.0,119.5166,119.6694,118.922,119.1938,49711.0
2020-12-02 10:00:00,140.33,140.53,140.05,140.11,44419.0,119.1938,119.3637,118.956,119.0069,44419.0
2020-12-02 10:10:00,140.11,140.38,139.87,139.87,30217.0,119.0069,119.2363,118.8031,118.8031,30217.0
2020-12-02 10:20:00,139.84,140.14,139.81,140.14,38957.0,118.7776,119.0324,118.7521,119.0324,38957.0
2020-12-02 10:30:00,140.19,140.53,140.1,140.47,21289.0,119.0749,119.3637,118.9984,119.3127,21289.0
2020-12-02 10:40:00,140.5,140.73,140.31,140.38,24676.0,119.3382,119.5335,119.1768,119.2363,24676.0
2020-12-02 10:50:00,140.37,140.69,140.26,140.69,34577.0,119.2278,119.4996,119.1343,119.4996,34577.0
2020-12-02 11:00:00,140.69,140.88,140.53,140.68,42414.0,119.4996,119.6609,119.3637,119.4911,42414.0
2020-12-02 11:10:00,140.61,140.73,140.47,140.49,14933.0,119.4316,119.5335,119.3127,119.3297,14933.0
2020-12-02 11:20:00,140.5,140.85,140.49,140.65,21471.0,119.3382,119.6355,119.3297,119.4656,21471.0
2020-12-02 11:30:00,140.62,140.94,140.61,140.82,24101.0,119.4401,119.7119,119.4316,119.61,24101.0
2020-12-02 11:40:00,140.86,140.86,140.52,140.68,9507.0,119.644,119.644,119.3552,119.4911,9507.0
2020-12-02 11:50:00,140.69,140.74,140.17,140.25,22689.0,119.4996,119.542,119.0579,119.1258,22689.0
2020-12-02 12:00:00,140.28,140.56,140.22,140.5,21460.0,119.1513,119.3891,119.1004,119.3382,21460.0
2020-12-02 12:10:00,140.54,140.66,140.46,140.46,14328.0,119.3722,119.4741,119.3042,119.3042,14328.0
2020-12-02 12:20:00,140.47,140.63,140.44,140.52,10281.0,119.3127,119.4486,119.2872,119.3552,10281.0
2020-12-02 12:30:00,140.5,140.62,140.45,140.49,10050.0,119.3382,119.4401,119.2957,119.3297,10050.0
2020-12-02 12:40:00,140.53,140.54,140.4,140.43,10059.0,119.3637,119.3722,119.2532,119.2787,10059.0
2020-12-02 12:50:00,140.43,140.77,140.42,140.59,17649.0,119.2787,119.5675,119.2702,119.4146,17649.0
2020-12-02 13:00:00,140.6,140.61,140.31,140.53,10165.0,119.4231,119.4316,119.1768,119.3637,10165.0
2020-12-02 13:10:00,140.53,140.62,140.3,140.62,22808.0,119.3637,119.4401,119.1683,119.4401,22808.0
2020-12-02 13:20:00,140.52,140.66,140.46,140.53,7638.0,119.3552,119.4741,119.3042,119.3637,7638.0
2020-12-02 13:30:00,140.52,140.81,140.52,140.73,19982.0,119.3552,119.6015,119.3552,119.5335,19982.0
2020-12-02 13:40:00,140.74,140.79,140.5,140.5,19294.0,119.542,119.5845,119.3382,119.3382,19294.0
2020-12-02 13:50:00,140.52,140.76,140.44,140.52,14168.0,119.3552,119.559,119.2872,119.3552,14168.0
2020-12-02 14:00:00,140.48,140.66,140.41,140.48,16613.0,119.3212,119.4741,119.2617,119.3212,16613.0
2020-12-02 14:10:00,140.54,140.84,140.36,140.78,26573.0,119.3722,119.627,119.2193,119.576,26573.0
2020-12-02 14:20:00,140.78,141.15,140.7,141.11,23376.0,119.576,119.8903,119.5081,119.8563,23376.0
2020-12-02 14:30:00,141.04,141.56,141.04,141.47,18116.0,119.7969,120.2385,119.7969,120.1621,18116.0
2020-12-02 14:40:00,141.47,141.69,141.41,141.64,19919.0,120.1621,120.3489,120.1111,120.3065,19919.0
2020-12-02 14:50:00,141.59,141.66,141.33,141.38,19336.0,120.264,120.3235,120.0432,120.0856,19336.0
2020-12-02 15:00:00,141.38,141.39,141.11,141.14,13960.0,120.0856,120.0941,119.8563,119.8818,13960.0
2020-12-02 15:10:00,141.11,141.54,141.1,141.33,18678.0,119.8563,120.2215,119.8478,120.0432,18678.0
2020-12-02 15:20:00,141.37,141.46,141.1,141.26,19991.0,120.0771,120.1536,119.8478,119.9837,19991.0
2020-12-02 15:30:00,141.26,141.52,141.2,141.26,32972.0,119.9837,120.2046,119.9328,119.9837,32972.0
2020-12-02 15:40:00,141.24,141.41,141.19,141.29,37053.0,119.9667,120.1111,119.9243,120.0092,37053.0
2020-12-02 15:50:00,141.29,141.46,141.16,141.36,130205.0,120.0092,120.1536,119.8988,120.0687,130205.0
2020-12-03 09:30:00,140.72,140.87,140.0,140.3,53796.0,119.525,119.6525,118.9135,119.1683,53796.0
2020-12-03 09:40:00,140.21,140.68,139.99,140.55,28740.0,119.0919,119.4911,118.905,119.3807,28740.0
2020-12-03 09:50:00,140.69,140.78,140.45,140.67,13724.0,119.4996,119.576,119.2957,119.4826,13724.0
2020-12-03 10:00:00,140.67,140.67,140.24,140.28,37988.0,119.4826,119.4826,119.1173,119.1513,37988.0
2020-12-03 10:10:00,140.17,140.58,139.84,140.5,14973.0,119.0579,119.4061,118.7776,119.3382,14973.0
2020-12-03 10:20:00,140.55,140.84,140.48,140.76,26416.0,119.3807,119.627,119.3212,119.559,26416.0
2020-12-03 10:30:00,140.75,141.49,140.74,141.36,11867.0,119.5505,120.1791,119.542,120.0687,11867.0
2020-12-03 10:40:00,141.33,141.48,141.1,141.15,8976.0,120.0432,120.1706,119.8478,119.8903,8976.0
2020-12-03 10:50:00,141.08,141.51,141.08,141.38,12835.0,119.8308,120.1961,119.8308,120.0856,12835.0
2020-12-03 11:00:00,141.41,141.47,141.14,141.14,16855.0,120.1111,120.1621,119.8818,119.8818,16855.0
2020-12-03 11:10:00,141.1,141.39,140.91,141.39,11991.0,119.8478,120.0941,119.6864,120.0941,11991.0
2020-12-03 11:20:00,141.35,141.39,140.97,141.06,40711.0,120.0602,120.0941,119.7374,119.8138,40711.0
2020-12-03 11:30:00,141.07,141.18,140.97,141.0,16281.0,119.8223,119.9158,119.7374,119.7629,16281.0
2020-12-03 11:40:00,141.08,141.23,140.91,141.05,22399.0,119.8308,119.9582,119.6864,119.8053,22399.0
2020-12-03 11:50:00,141.0,141.04,140.56,140.76,18982.0,119.7629,119.7969,119.3891,119.559,18982.0
2020-12-03 12:00:00,140.74,140.96,140.55,140.77,28842.0,119.542,119.7289,119.3807,119.5675,28842.0
2020-12-03 12:10:00,140.86,140.86,140.63,140.82,20359.0,119.644,119.644,119.4486,119.61,20359.0
2020-12-03 12:20:00,140.92,141.01,140.69,140.75,12416.0,119.6949,119.7714,119.4996,119.5505,12416.0
2020-12-03 12:30:00,140.72,140.99,140.67,140.92,22768.0,119.525,119.7544,119.4826,119.6949,22768.0
2020-12-03 12:40:00,140.91,140.95,140.72,140.84,32120.0,119.6864,119.7204,119.525,119.627,32120.0
2020-12-03 12:50:00,140.81,140.99,140.76,140.99,13555.0,119.6015,119.7544,119.559,119.7544,13555.0
2020-12-03 13:00:00,141.05,141.08,140.58,140.65,12806.0,119.8053,119.8308,119.4061,119.4656,12806.0
2020-12-03 13:10:00,140.7,140.73,140.53,140.59,36401.0,119.5081,119.5335,119.3637,119.4146,36401.0
2020-12-03 13:20:00,140.57,140.96,140.54,140.76,24452.0,119.3976,119.7289,119.3722,119.559,24452.0
2020-12-03 13:30:00,140.72,140.9,140.68,140.84,30383.0,119.525,119.6779,119.4911,119.627,30383.0
2020-12-03 13:40:00,140.82,141.02,140.74,140.89,19815.0,119.61,119.7799,119.542,119.6694,19815.0
2020-12-03 13:50:00,140.81,140.84,140.59,140.73,18750.0,119.6015,119.627,119.4146,119.5335,18750.0
2020-12-03 14:00:00,140.73,141.0,140.73,140.9,23585.0,119.5335,119.7629,119.5335,119.6779,23585.0
2020-12-03 14:10:00,140.89,141.22,140.85,141.21,20256.0,119.6694,119.9497,119.6355,119.9412,20256.0
2020-12-03 14:20:00,141.17,141.24,140.95,141.05,21672.0,119.9073,119.9667,119.7204,119.8053,21672.0
2020-12-03 14:30:00,141.08,141.35,140.98,141.33,25375.0,119.8308,120.0602,119.7459,120.0432,25375.0
2020-12-03 14:40:00,141.28,141.58,141.25,141.55,22342.0,120.0007,120.2555,119.9752,120.23,22342.0
2020-12-03 14:50:00,141.52,141.57,141.23,141.35,19382.0,120.2046,120.247,119.9582,120.0602,19382.0
2020-12-03 15:00:00,141.39,141.56,141.32,141.38,27922.0,120.0941,120.2385,120.0347,120.0856,27922.0
2020-12-03 15:10:00,141.33,141.96,141.33,141.93,27210.0,120.0432,120.5783,120.0432,120.5528,27210.0
2020-12-03 15:20:00,141.87,142.13,141.87,142.13,37337.0,120.5018,120.7227,120.5018,120.7227,37337.0
2020-12-03 15:30:00,142.13,142.13,141.17,141.17,28637.0,120.7227,120.7227,119.9073,119.9073,28637.0
2020-12-03 15:40:00,141.06,141.62,140.47,141.34,100260.0,119.8138,120.2895,119.3127,120.0517,100260.0
2020-12-03 15:50:00,141.3,141.37,140.62,141.25,242623.0,120.0177,120.0771,119.4401,119.9752,242623.0
2020-12-04 09:30:00,142.8,143.5,141.92,142.99,46275.0,121.2918,121.8863,120.5443,121.4531,46275.0
2020-12-04 09:40:00,142.91,143.01,142.13,142.15,27322.0,121.3852,121.4701,120.7227,120.7397,27322.0
2020-12-04 09:50:00,142.02,142.14,141.43,141.97,26971.0,120.6292,120.7312,120.1281,120.5868,26971.0
2020-12-04 10:00:00,141.88,142.21,141.49,142.17,61680.0,120.5103,120.7906,120.1791,120.7567,61680.0
2020-12-04 10:10:00,142.17,142.51,141.69,142.42,22134.0,120.7567,121.0454,120.3489,120.969,22134.0
2020-12-04 10:20:00,142.34,142.8,142.19,142.73,12378.0,120.901,121.2918,120.7736,121.2323,12378.0
2020-12-04 10:30:00,142.67,142.77,142.41,142.58,9263.0,121.1813,121.2663,120.9605,121.1049,9263.0
2020-12-04 10:40:00,142.51,143.04,142.29,142.55,12460.0,121.0454,121.4956,120.8586,121.0794,12460.0
2020-12-04 10:50:00,142.61,143.0,142.49,142.84,8778.0,121.1304,121.4616,121.0285,121.3257,8778.0
2020-12-04 11:00:00,142.92,142.99,142.6,142.78,13422.0,121.3937,121.4531,121.1219,121.2748,13422.0
2020-12-04 11:10:00,142.77,142.92,142.53,142.68,7363.0,121.2663,121.3937,121.0624,121.1898,7363.0
2020-12-04 11:20:00,142.68,142.7,142.5,142.52,7110.0,121.1898,121.2068,121.0369,121.0539,7110.0
2020-12-04 11:30:00,142.44,142.54,142.14,142.27,13471.0,120.986,121.0709,120.7312,120.8416,13471.0
2020-12-04 11:40:00,142.25,142.53,142.22,142.51,11049.0,120.8246,121.0624,120.7991,121.0454,11049.0
2020-12-04 11:50:00,142.52,143.0,142.44,142.88,9422.0,121.0539,121.4616,120.986,121.3597,9422.0
2020-12-04 12:00:00,142.92,143.07,142.5,142.5,12641.0,121.3937,121.5211,121.0369,121.0369,12641.0
2020-12-04 12:10:00,142.53,142.92,142.53,142.8,20359.0,121.0624,121.3937,121.0624,121.2918,20359.0
2020-12-04 12:20:00,142.79,143.0,142.77,142.96,8346.0,121.2833,121.4616,121.2663,121.4277,8346.0
2020-12-04 12:30:00,142.99,143.02,142.58,142.61,19196.0,121.4531,121.4786,121.1049,121.1304,19196.0
2020-12-04 12:40:00,142.64,143.04,142.62,142.87,17892.0,121.1559,121.4956,121.1389,121.3512,17892.0
2020-12-04 12:50:00,142.87,142.91,142.63,142.69,19790.0,121.3512,121.3852,121.1474,121.1983,19790.0
2020-12-04 13:00:00,142.77,142.98,142.77,142.88,39356.0,121.2663,121.4447,121.2663,121.3597,39356.0
2020-12-04 13:10:00,142.9,142.97,142.82,142.82,6979.0,121.3767,121.4362,121.3088,121.3088,6979.0
2020-12-04 13:20:00,142.86,142.91,142.64,142.69,14657.0,121.3427,121.3852,121.1559,121.1983,14657.0
2020-12-04 13:30:00,142.63,142.82,142.56,142.8,23071.0,121.1474,121.3088,121.0879,121.2918,23071.0
2020-12-04 13:40:00,142.77,142.81,142.6,142.78,31244.0,121.2663,121.3003,121.1219,121.2748,31244.0
2020-12-04 13:50:00,142.77,142.84,142.68,142.77,11381.0,121.2663,121.3257,121.1898,121.2663,11381.0
2020-12-04 14:00:00,142.75,142.78,142.6,142.68,19363.0,121.2493,121.2748,121.1219,121.1898,19363.0
2020-12-04 14:10:00,142.67,142.69,142.07,142.16,73496.0,121.1813,121.1983,120.6717,120.7482,73496.0
2020-12-04 14:20:00,142.11,142.24,141.9,142.03,36483.0,120.7057,120.8161,120.5273,120.6377,36483.0
2020-12-04 14:30:00,142.05,142.22,142.0,142.22,7941.0,120.6547,120.7991,120.6123,120.7991,7941.0
2020-12-04 14:40:00,142.19,142.37,142.17,142.33,13920.0,120.7736,120.9265,120.7567,120.8926,13920.0
2020-12-04 14:50:00,142.25,142.47,142.17,142.17,13862.0,120.8246,121.0115,120.7567,120.7567,13862.0
2020-12-04 15:00:00,142.25,142.33,142.08,142.12,10288.0,120.8246,120.8926,120.6802,120.7142,10288.0
2020-12-04 15:10:00,142.14,142.17,141.84,141.89,122277.0,120.7312,120.7567,120.4764,120.5188,122277.0
2020-12-04 15:20:00,141.89,142.11,141.78,141.83,23334.0,120.5188,120.7057,120.4254,120.4679,23334.0
2020-12-04 15:30:00,141.87,142.16,141.7,142.15,45022.0,120.5018,120.7482,120.3574,120.7397,45022.0
2020-12-04 15:40:00,142.15,142.3,142.03,142.09,58327.0,120.7397,120.8671,120.6377,120.6887,58327.0
2020-12-04 15:50:00,142.07,142.61,141.99,142.54,86458.0,120.6717,121.1304,120.6038,121.0709,86458.0
2020-12-07 09:40:00,141.1,141.23,139.91,140.36,65321.0,119.8478,119.9582,118.837,119.2193,65321.0
2020-12-07 09:50:00,140.28,140.33,139.52,140.19,22068.0,119.1513,119.1938,118.5058,119.0749,22068.0
2020-12-07 10:00:00,140.13,140.74,139.89,140.74,28655.0,119.0239,119.542,118.8201,119.542,28655.0
2020-12-07 10:10:00,140.73,141.0,140.64,140.86,15198.0,119.5335,119.7629,119.4571,119.644,15198.0
2020-12-07 10:20:00,140.89,141.3,140.86,141.3,7440.0,119.6694,120.0177,119.644,120.0177,7440.0
2020-12-07 10:30:00,141.25,141.51,141.14,141.47,16971.0,119.9752,120.1961,119.8818,120.1621,16971.0
2020-12-07 10:40:00,141.47,141.54,141.02,141.12,22242.0,120.1621,120.2215,119.7799,119.8648,22242.0
2020-12-07 10:50:00,141.08,141.52,141.08,141.3,10704.0,119.8308,120.2046,119.8308,120.0177,10704.0
2020-12-07 11:00:00,141.23,141.46,141.14,141.2,10886.0,119.9582,120.1536,119.8818,119.9328,10886.0
2020-12-07 11:10:00,141.1,141.3,141.07,141.24,10122.0,119.8478,120.0177,119.8223,119.9667,10122.0
2020-12-07 11:20:00,141.2,141.48,141.13,141.44,19949.0,119.9328,120.1706,119.8733,120.1366,19949.0
2020-12-07 11:30:00,141.42,141.63,141.26,141.56,19287.0,120.1196,120.298,119.9837,120.2385,19287.0
2020-12-07 11:40:00,141.53,141.71,141.39,141.42,16960.0,120.213,120.3659,120.0941,120.1196,16960.0
2020-12-07 11:50:00,141.46,141.73,141.24,141.63,17185.0,120.1536,120.3829,119.9667,120.298,17185.0
2020-12-07 12:00:00,141.6,141.67,141.4,141.5,38261.0,120.2725,120.332,120.1026,120.1876,38261.0
2020-12-07 12:10:00,141.5,141.56,141.38,141.38,15484.0,120.1876,120.2385,120.0856,120.0856,15484.0
2020-12-07 12:20:00,141.41,141.61,141.37,141.51,24871.0,120.1111,120.281,120.0771,120.1961,24871.0
2020-12-07 12:30:00,141.44,141.57,141.37,141.37,23430.0,120.1366,120.247,120.0771,120.0771,23430.0
2020-12-07 12:40:00,141.4,141.45,141.26,141.28,8166.0,120.1026,120.1451,119.9837,120.0007,8166.0
2020-12-07 12:50:00,141.2,141.41,141.18,141.33,13516.0,119.9328,120.1111,119.9158,120.0432,13516.0
2020-12-07 13:00:00,141.28,141.28,141.06,141.14,10562.0,120.0007,120.0007,119.8138,119.8818,10562.0
2020-12-07 13:10:00,141.12,141.22,140.69,140.92,33463.0,119.8648,119.9497,119.4996,119.6949,33463.0
2020-12-07 13:20:00,140.93,141.07,140.78,140.99,57456.0,119.7034,119.8223,119.576,119.7544,57456.0
2020-12-07 13:30:00,140.99,141.44,140.97,141.18,12517.0,119.7544,120.1366,119.7374,119.9158,12517.0
2020-12-07 13:40:00,141.13,141.16,140.81,141.08,8625.0,119.8733,119.8988,119.6015,119.8308,8625.0
2020-12-07 13:50:00,141.07,141.12,140.95,141.09,10334.0,119.8223,119.8648,119.7204,119.8393,10334.0
2020-12-07 14:00:00,141.02,141.22,140.85,141.22,21530.0,119.7799,119.9497,119.6355,119.9497,21530.0
2020-12-07 14:10:00,141.15,141.17,140.93,141.05,11349.0,119.8903,119.9073,119.7034,119.8053,11349.0
2020-12-07 14:20:00,141.1,141.1,140.89,140.99,14575.0,119.8478,119.8478,119.6694,119.7544,14575.0
2020-12-07 14:30:00,140.99,141.06,140.91,141.04,30284.0,119.7544,119.8138,119.6864,119.7969,30284.0
2020-12-07 14:40:00,141.03,141.25,141.01,141.22,13647.0,119.7884,119.9752,119.7714,119.9497,13647.0
2020-12-07 14:50:00,141.26,141.47,141.26,141.34,13274.0,119.9837,120.1621,119.9837,120.0517,13274.0
2020-12-07 15:00:00,141.26,141.39,141.2,141.22,12250.0,119.9837,120.0941,119.9328,119.9497,12250.0
2020-12-07 15:10:00,141.23,141.31,141.03,141.27,26554.0,119.9582,120.0262,119.7884,119.9922,26554.0
2020-12-07 15:20:00,141.26,141.58,141.26,141.58,13403.0,119.9837,120.2555,119.9837,120.2555,13403.0
2020-12-07 15:30:00,141.55,141.89,141.53,141.59,15684.0,120.23,120.5188,120.213,120.264,15684.0
2020-12-07 15:40:00,141.56,141.64,141.1,141.34,34852.0,120.2385,120.3065,119.8478,120.0517,34852.0
2020-12-07 15:50:00,141.41,141.95,141.3,141.79,102868.0,120.1111,120.5698,120.0177,120.4339,102868.0
2020-12-08 09:30:00,140.06,141.54,139.8,141.41,180049.0,118.9645,120.2215,118.7436,120.1111,180049.0
2020-12-08 09:40:00,141.48,142.43,141.48,142.19,16904.0,120.1706,120.9775,120.1706,120.7736,16904.0
2020-12-08 09:50:00,142.23,142.33,141.34,141.34,51394.0,120.8076,120.8926,120.0517,120.0517,51394.0
2020-12-08 10:00:00,141.53,141.64,140.68,141.14,13204.0,120.213,120.3065,119.4911,119.8818,13204.0
2020-12-08 10:10:00,141.11,141.51,141.07,141.51,10152.0,119.8563,120.1961,119.8223,120.1961,10152.0
2020-12-08 10:20:00,141.62,141.62,141.27,141.42,8571.0,120.2895,120.2895,119.9922,120.1196,8571.0
2020-12-08 10:30:00,141.27,141.41,141.09,141.11,9114.0,119.9922,120.1111,119.8393,119.8563,9114.0
2020-12-08 10:40:00,141.13,141.25,141.01,141.2,14655.0,119.8733,119.9752,119.7714,119.9328,14655.0
2020-12-08 10:50:00,141.26,141.32,140.92,141.32,12433.0,119.9837,120.0347,119.6949,120.0347,12433.0
2020-12-08 11:00:00,141.33,141.78,141.33,141.73,16888.0,120.0432,120.4254,120.0432,120.3829,16888.0
2020-12-08 11:10:00,141.81,141.92,141.67,141.91,34796.0,120.4509,120.5443,120.332,120.5358,34796.0
2020-12-08 11:20:00,141.84,141.96,141.68,141.83,37596.0,120.4764,120.5783,120.3405,120.4679,37596.0
2020-12-08 11:30:00,141.88,141.94,141.52,141.65,5069.0,120.5103,120.5613,120.2046,120.315,5069.0
2020-12-08 11:40:00,141.69,141.7,141.28,141.4,21670.0,120.3489,120.3574,120.0007,120.1026,21670.0
2020-12-08 11:50:00,141.45,141.48,140.9,141.01,15968.0,120.1451,120.1706,119.6779,119.7714,15968.0
2020-12-08 12:00:00,141.02,141.29,141.0,141.25,20705.0,119.7799,120.0092,119.7629,119.9752,20705.0
2020-12-08 12:10:00,141.11,141.19,140.99,141.14,4652.0,119.8563,119.9243,119.7544,119.8818,4652.0
2020-12-08 12:20:00,141.19,141.29,141.07,141.21,35121.0,119.9243,120.0092,119.8223,119.9412,35121.0
2020-12-08 12:30:00,141.2,141.3,141.11,141.2,13023.0,119.9328,120.0177,119.8563,119.9328,13023.0
2020-12-08 12:40:00,141.19,141.37,141.17,141.28,12148.0,119.9243,120.0771,119.9073,120.0007,12148.0
2020-12-08 12:50:00,141.33,141.5,141.33,141.41,40143.0,120.0432,120.1876,120.0432,120.1111,40143.0
2020-12-08 13:00:00,141.5,141.53,141.17,141.25,19645.0,120.1876,120.213,119.9073,119.9752,19645.0
2020-12-08 13:10:00,141.2,141.24,141.1,141.2,6167.0,119.9328,119.9667,119.8478,119.9328,6167.0
2020-12-08 13:20:00,141.15,141.3,141.11,141.25,8297.0,119.8903,120.0177,119.8563,119.9752,8297.0
2020-12-08 13:30:00,141.26,141.38,141.11,141.12,21641.0,119.9837,120.0856,119.8563,119.8648,21641.0
2020-12-08 13:40:00,141.15,141.3,141.14,141.3,22708.0,119.8903,120.0177,119.8818,120.0177,22708.0
2020-12-08 13:50:00,141.33,141.34,141.2,141.25,17400.0,120.0432,120.0517,119.9328,119.9752,17400.0
2020-12-08 14:00:00,141.22,141.34,141.13,141.31,9242.0,119.9497,120.0517,119.8733,120.0262,9242.0
2020-12-08 14:10:00,141.31,141.54,141.26,141.51,22356.0,120.0262,120.2215,119.9837,120.1961,22356.0
2020-12-08 14:20:00,141.52,141.61,141.39,141.44,16142.0,120.2046,120.281,120.0941,120.1366,16142.0
2020-12-08 14:30:00,141.44,141.52,141.26,141.26,3977.0,120.1366,120.2046,119.9837,119.9837,3977.0
2020-12-08 14:40:00,141.29,141.39,141.22,141.33,14653.0,120.0092,120.0941,119.9497,120.0432,14653.0
2020-12-08 14:50:00,141.29,141.45,141.25,141.37,28102.0,120.0092,120.1451,119.9752,120.0771,28102.0
2020-12-08 15:00:00,141.28,141.31,141.03,141.05,16095.0,120.0007,120.0262,119.7884,119.8053,16095.0
2020-12-08 15:10:00,141.08,141.09,140.89,141.02,25648.0,119.8308,119.8393,119.6694,119.7799,25648.0
2020-12-08 15:20:00,141.03,141.3,140.97,141.24,16386.0,119.7884,120.0177,119.7374,119.9667,16386.0
2020-12-08 15:30:00,141.24,141.33,141.14,141.25,16392.0,119.9667,120.0432,119.8818,119.9752,16392.0
2020-12-08 15:40:00,141.25,141.38,141.13,141.13,21463.0,119.9752,120.0856,119.8733,119.8733,21463.0
2020-12-08 15:50:00,141.15,141.58,141.08,141.38,65926.0,119.8903,120.2555,119.8308,120.0856,65926.0
2020-12-09 09:30:00,142.58,142.86,142.07,142.33,34518.0,121.1049,121.3427,120.6717,120.8926,34518.0
2020-12-09 09:40:00,142.36,142.85,142.11,142.12,13783.0,120.918,121.3342,120.7057,120.7142,13783.0
2020-12-09 09:50:00,142.21,142.81,142.21,142.81,8762.0,120.7906,121.3003,120.7906,121.3003,8762.0
2020-12-09 10:00:00,142.83,143.1,142.83,143.03,15658.0,121.3172,121.5466,121.3172,121.4871,15658.0
2020-12-09 10:10:00,143.1,143.18,142.59,142.88,12311.0,121.5466,121.6145,121.1134,121.3597,12311.0
2020-12-09 10:20:00,142.77,142.9,142.6,142.74,8107.0,121.2663,121.3767,121.1219,121.2408,8107.0
2020-12-09 10:30:00,142.73,142.85,141.86,141.94,18285.0,121.2323,121.3342,120.4933,120.5613,18285.0
2020-12-09 10:40:00,141.98,142.05,141.67,141.8,9204.0,120.5953,120.6547,120.332,120.4424,9204.0
2020-12-09 10:50:00,141.71,141.87,141.58,141.66,12502.0,120.3659,120.5018,120.2555,120.3235,12502.0
2020-12-09 11:00:00,141.6,142.1,141.57,141.97,17648.0,120.2725,120.6972,120.247,120.5868,17648.0
2020-12-09 11:10:00,141.97,142.13,141.75,141.89,14906.0,120.5868,120.7227,120.3999,120.5188,14906.0
2020-12-09 11:20:00,141.86,142.11,141.77,141.97,19415.0,120.4933,120.7057,120.4169,120.5868,19415.0
2020-12-09 11:30:00,141.99,141.99,141.6,141.8,8226.0,120.6038,120.6038,120.2725,120.4424,8226.0
2020-12-09 11:40:00,141.79,142.07,141.6,141.7,12497.0,120.4339,120.6717,120.2725,120.3574,12497.0
2020-12-09 11:50:00,141.67,141.95,141.49,141.85,8861.0,120.332,120.5698,120.1791,120.4848,8861.0
2020-12-09 12:00:00,141.92,142.07,141.78,142.06,9240.0,120.5443,120.6717,120.4254,120.6632,9240.0
2020-12-09 12:10:00,142.02,142.18,141.96,142.18,9621.0,120.6292,120.7651,120.5783,120.7651,9621.0
2020-12-09 12:20:00,142.17,142.27,142.06,142.06,9252.0,120.7567,120.8416,120.6632,120.6632,9252.0
2020-12-09 12:30:00,142.03,142.11,141.81,141.92,8855.0,120.6377,120.7057,120.4509,120.5443,8855.0
2020-12-09 12:40:00,141.91,142.13,141.91,142.13,13314.0,120.5358,120.7227,120.5358,120.7227,13314.0
2020-12-09 12:50:00,142.13,142.51,142.02,142.48,26275.0,120.7227,121.0454,120.6292,121.02,26275.0
2020-12-09 13:00:00,142.48,142.65,142.32,142.62,24417.0,121.02,121.1644,120.8841,121.1389,24417.0
2020-12-09 13:10:00,142.62,142.71,142.42,142.49,15961.0,121.1389,121.2153,120.969,121.0285,15961.0
2020-12-09 13:20:00,142.49,142.54,142.33,142.54,29976.0,121.0285,121.0709,120.8926,121.0709,29976.0
2020-12-09 13:30:00,142.53,142.55,142.17,142.35,15885.0,121.0624,121.0794,120.7567,120.9095,15885.0
2020-12-09 13:40:00,142.38,142.73,142.34,142.53,15237.0,120.935,121.2323,120.901,121.0624,15237.0
2020-12-09 13:50:00,142.55,142.66,142.1,142.2,13889.0,121.0794,121.1728,120.6972,120.7821,13889.0
2020-12-09 14:00:00,142.27,142.82,142.21,142.74,24451.0,120.8416,121.3088,120.7906,121.2408,24451.0
2020-12-09 14:10:00,142.75,142.78,142.37,142.66,11949.0,121.2493,121.2748,120.9265,121.1728,11949.0
2020-12-09 14:20:00,142.69,142.99,142.58,142.97,11901.0,121.1983,121.4531,121.1049,121.4362,11901.0
2020-12-09 14:30:00,142.94,143.01,142.8,142.83,21597.0,121.4107,121.4701,121.2918,121.3172,21597.0
2020-12-09 14:40:00,142.86,143.14,142.7,142.71,27860.0,121.3427,121.5806,121.2068,121.2153,27860.0
2020-12-09 14:50:00,142.68,142.73,142.45,142.7,30071.0,121.1898,121.2323,120.9945,121.2068,30071.0
2020-12-09 15:00:00,142.68,142.86,142.5,142.81,22310.0,121.1898,121.3427,121.0369,121.3003,22310.0
2020-12-09 15:10:00,142.87,143.13,142.86,142.93,15922.0,121.3512,121.5721,121.3427,121.4022,15922.0
2020-12-09 15:20:00,142.99,143.07,142.6,142.67,15571.0,121.4531,121.5211,121.1219,121.1813,15571.0
2020-12-09 15:30:00,142.67,143.04,142.66,143.0,30684.0,121.1813,121.4956,121.1728,121.4616,30684.0
2020-12-09 15:40:00,143.03,143.29,142.87,143.06,66752.0,121.4871,121.708,121.3512,121.5126,66752.0
2020-12-09 15:50:00,143.14,143.82,143.0,143.29,264691.0,121.5806,122.1581,121.4616,121.708,264691.0
2020-12-10 09:30:00,142.5,142.55,141.66,142.45,48418.0,121.0369,121.0794,120.3235,120.9945,48418.0
2020-12-10 09:40:00,142.56,142.83,141.94,142.56,14339.0,121.0879,121.3172,120.5613,121.0879,14339.0
2020-12-10 09:50:00,142.66,142.67,142.14,142.62,13250.0,121.1728,121.1813,120.7312,121.1389,13250.0
2020-12-10 10:00:00,142.62,143.02,142.58,142.64,22125.0,121.1389,121.4786,121.1049,121.1559,22125.0
2020-12-10 10:10:00,142.7,143.03,142.54,142.77,18653.0,121.2068,121.4871,121.0709,121.2663,18653.0
2020-12-10 10:20:00,142.89,142.89,142.56,142.58,15253.0,121.3682,121.3682,121.0879,121.1049,15253.0
2020-12-10 10:30:00,142.66,142.87,142.5,142.75,17751.0,121.1728,121.3512,121.0369,121.2493,17751.0
2020-12-10 10:40:00,142.87,143.18,142.68,142.91,10456.0,121.3512,121.6145,121.1898,121.3852,10456.0
2020-12-10 10:50:00,143.09,143.45,143.06,143.18,17291.0,121.5381,121.8439,121.5126,121.6145,17291.0
2020-12-10 11:00:00,143.15,143.41,143.1,143.12,12108.0,121.589,121.8099,121.5466,121.5636,12108.0
2020-12-10 11:10:00,143.06,143.18,142.81,143.14,16168.0,121.5126,121.6145,121.3003,121.5806,16168.0
2020-12-10 11:20:00,143.17,143.21,142.75,142.86,17081.0,121.606,121.64,121.2493,121.3427,17081.0
2020-12-10 11:30:00,142.84,142.94,142.55,142.64,19643.0,121.3257,121.4107,121.0794,121.1559,19643.0
2020-12-10 11:40:00,142.67,142.67,142.47,142.59,13030.0,121.1813,121.1813,121.0115,121.1134,13030.0
2020-12-10 11:50:00,142.58,142.67,142.46,142.61,15800.0,121.1049,121.1813,121.003,121.1304,15800.0
2020-12-10 12:00:00,142.67,142.94,142.67,142.94,12663.0,121.1813,121.4107,121.1813,121.4107,12663.0
2020-12-10 12:10:00,142.94,143.31,142.91,143.27,17391.0,121.4107,121.7249,121.3852,121.691,17391.0
2020-12-10 12:20:00,143.3,143.54,143.16,143.43,21361.0,121.7165,121.9203,121.5975,121.8269,21361.0
2020-12-10 12:30:00,143.43,143.6,143.43,143.47,6252.0,121.8269,121.9713,121.8269,121.8608,6252.0
2020-12-10 12:40:00,143.53,143.67,143.39,143.43,20436.0,121.9118,122.0307,121.7929,121.8269,20436.0
2020-12-10 12:50:00,143.53,143.53,143.15,143.26,10353.0,121.9118,121.9118,121.589,121.6825,10353.0
2020-12-10 13:00:00,143.23,143.23,142.92,142.96,10556.0,121.657,121.657,121.3937,121.4277,10556.0
2020-12-10 13:10:00,142.97,143.21,142.97,143.17,9889.0,121.4362,121.64,121.4362,121.606,9889.0
2020-12-10 13:20:00,143.17,143.28,143.02,143.12,13377.0,121.606,121.6995,121.4786,121.5636,13377.0
2020-12-10 13:30:00,143.15,143.15,142.72,142.94,12159.0,121.589,121.589,121.2238,121.4107,12159.0
2020-12-10 13:40:00,142.94,142.98,142.81,142.88,12092.0,121.4107,121.4447,121.3003,121.3597,12092.0
2020-12-10 13:50:00,142.92,142.98,142.72,142.85,16291.0,121.3937,121.4447,121.2238,121.3342,16291.0
2020-12-10 14:00:00,142.86,142.91,142.69,142.81,17869.0,121.3427,121.3852,121.1983,121.3003,17869.0
2020-12-10 14:10:00,142.76,142.86,142.64,142.85,31105.0,121.2578,121.3427,121.1559,121.3342,31105.0
2020-12-10 14:20:00,142.84,143.01,142.65,142.94,7057.0,121.3257,121.4701,121.1644,121.4107,7057.0
2020-12-10 14:30:00,142.86,143.14,142.75,143.14,14420.0,121.3427,121.5806,121.2493,121.5806,14420.0
2020-12-10 14:40:00,143.04,143.1,142.88,143.1,11357.0,121.4956,121.5466,121.3597,121.5466,11357.0
2020-12-10 14:50:00,143.15,143.29,143.05,143.16,15215.0,121.589,121.708,121.5041,121.5975,15215.0
2020-12-10 15:00:00,143.13,143.63,143.1,143.53,15343.0,121.5721,121.9967,121.5466,121.9118,15343.0
2020-12-10 15:10:00,143.52,143.81,143.48,143.77,23449.0,121.9033,122.1496,121.8693,122.1157,23449.0
2020-12-10 15:20:00,143.75,143.86,143.57,143.71,29399.0,122.0987,122.1921,121.9458,122.0647,29399.0
2020-12-10 15:30:00,143.72,143.93,143.59,143.77,26017.0,122.0732,122.2516,121.9628,122.1157,26017.0
2020-12-10 15:40:00,143.8,144.06,143.74,143.85,30561.0,122.1411,122.362,122.0902,122.1836,30561.0
2020-12-10 15:50:00,143.81,144.15,143.74,143.99,94270.0,122.1496,122.4384,122.0902,122.3025,94270.0
2020-12-11 09:30:00,142.94,143.22,141.7,142.41,35521.0,121.4107,121.6485,120.3574,120.9605,35521.0
2020-12-11 09:40:00,142.65,142.68,142.17,142.23,5862.0,121.1644,121.1898,120.7567,120.8076,5862.0
2020-12-11 09:50:00,142.26,142.9,142.26,142.54,16632.0,120.8331,121.3767,120.8331,121.0709,16632.0
2020-12-11 10:00:00,142.61,143.26,142.42,142.97,20547.0,121.1304,121.6825,120.969,121.4362,20547.0
2020-12-11 10:10:00,142.95,143.03,142.53,142.89,6777.0,121.4192,121.4871,121.0624,121.3682,6777.0
2020-12-11 10:20:00,142.9,143.04,142.6,142.65,14727.0,121.3767,121.4956,121.1219,121.1644,14727.0
2020-12-11 10:30:00,142.57,142.82,142.28,142.3,15578.0,121.0964,121.3088,120.8501,120.8671,15578.0
2020-12-11 10:40:00,142.44,142.88,142.25,142.62,48521.0,120.986,121.3597,120.8246,121.1389,48521.0
2020-12-11 10:50:00,142.48,142.67,142.28,142.31,7489.0,121.02,121.1813,120.8501,120.8756,7489.0
2020-12-11 11:00:00,142.3,142.51,142.26,142.45,8226.0,120.8671,121.0454,120.8331,120.9945,8226.0
2020-12-11 11:10:00,142.38,142.8,142.38,142.56,8129.0,120.935,121.2918,120.935,121.0879,8129.0
2020-12-11 11:20:00,142.57,142.57,142.29,142.5,15718.0,121.0964,121.0964,120.8586,121.0369,15718.0
2020-12-11 11:30:00,142.5,142.63,142.11,142.37,20657.0,121.0369,121.1474,120.7057,120.9265,20657.0
2020-12-11 11:40:00,142.28,142.56,142.19,142.5,17485.0,120.8501,121.0879,120.7736,121.0369,17485.0
2020-12-11 11:50:00,142.58,142.66,142.39,142.45,14488.0,121.1049,121.1728,120.9435,120.9945,14488.0
2020-12-11 12:00:00,142.49,142.5,142.21,142.22,31023.0,121.0285,121.0369,120.7906,120.7991,31023.0
2020-12-11 12:10:00,142.22,142.23,141.63,141.63,31122.0,120.7991,120.8076,120.298,120.298,31122.0
2020-12-11 12:20:00,141.68,142.26,141.65,142.26,17341.0,120.3405,120.8331,120.315,120.8331,17341.0
2020-12-11 12:30:00,142.25,142.33,142.17,142.19,17484.0,120.8246,120.8926,120.7567,120.7736,17484.0
2020-12-11 12:40:00,142.22,142.58,142.15,142.52,14144.0,120.7991,121.1049,120.7397,121.0539,14144.0
2020-12-11 12:50:00,142.56,142.7,142.49,142.67,8017.0,121.0879,121.2068,121.0285,121.1813,8017.0
2020-12-11 13:00:00,142.64,142.64,142.46,142.55,10319.0,121.1559,121.1559,121.003,121.0794,10319.0
2020-12-11 13:10:00,142.58,142.66,142.44,142.47,22761.0,121.1049,121.1728,120.986,121.0115,22761.0
2020-12-11 13:20:00,142.52,142.62,139.3,142.54,21675.0,121.0539,121.1389,118.3189,121.0709,21675.0
2020-12-11 13:30:00,142.69,143.01,142.62,142.95,19895.0,121.1983,121.4701,121.1389,121.4192,19895.0
2020-12-11 13:40:00,142.98,143.07,142.82,142.95,15311.0,121.4447,121.5211,121.3088,121.4192,15311.0
2020-12-11 13:50:00,142.88,143.31,142.79,143.09,13060.0,121.3597,121.7249,121.2833,121.5381,13060.0
2020-12-11 14:00:00,143.14,143.18,142.96,143.11,7602.0,121.5806,121.6145,121.4277,121.5551,7602.0
2020-12-11 14:10:00,143.12,143.31,143.06,143.21,12309.0,121.5636,121.7249,121.5126,121.64,12309.0
2020-12-11 14:20:00,143.16,143.52,143.16,143.33,9295.0,121.5975,121.9033,121.5975,121.7419,9295.0
2020-12-11 14:30:00,143.39,143.44,143.26,143.27,6645.0,121.7929,121.8354,121.6825,121.691,6645.0
2020-12-11 14:40:00,143.24,143.37,143.09,143.2,8719.0,121.6655,121.7759,121.5381,121.6315,8719.0
2020-12-11 14:50:00,143.24,143.24,143.1,143.14,11461.0,121.6655,121.6655,121.5466,121.5806,11461.0
2020-12-11 15:00:00,143.12,143.24,143.05,143.08,15087.0,121.5636,121.6655,121.5041,121.5296,15087.0
2020-12-11 15:10:00,143.09,143.5,143.09,143.5,13064.0,121.5381,121.8863,121.5381,121.8863,13064.0
2020-12-11 15:20:00,143.46,143.58,143.38,143.46,16199.0,121.8524,121.9543,121.7844,121.8524,16199.0
2020-12-11 15:30:00,143.46,143.59,143.35,143.47,26695.0,121.8524,121.9628,121.7589,121.8608,26695.0
2020-12-11 15:40:00,143.45,143.63,143.33,143.56,41033.0,121.8439,121.9967,121.7419,121.9373,41033.0
2020-12-11 15:50:00,143.53,143.76,143.35,143.65,125225.0,121.9118,122.1072,121.7589,122.0137,125225.0
2020-12-14 09:30:00,145.37,145.42,143.86,144.37,41445.0,123.4747,123.5171,122.1921,122.6253,41445.0
2020-12-14 09:40:00,144.35,144.44,143.29,143.7,15329.0,122.6083,122.6847,121.708,122.0562,15329.0
2020-12-14 09:50:00,143.51,143.68,143.0,143.59,17779.0,121.8948,122.0392,121.4616,121.9628,17779.0
2020-12-14 10:00:00,143.59,143.75,143.26,143.71,14244.0,121.9628,122.0987,121.6825,122.0647,14244.0
2020-12-14 10:10:00,143.74,143.81,143.19,143.42,18859.0,122.0902,122.1496,121.623,121.8184,18859.0
2020-12-14 10:20:00,143.45,143.64,143.08,143.59,23481.0,121.8439,122.0052,121.5296,121.9628,23481.0
2020-12-14 10:30:00,143.64,143.64,143.21,143.34,15848.0,122.0052,122.0052,121.64,121.7504,15848.0
2020-12-14 10:40:00,143.37,143.49,142.71,142.73,38415.0,121.7759,121.8778,121.2153,121.2323,38415.0
2020-12-14 10:50:00,142.77,143.0,142.37,142.37,40247.0,121.2663,121.4616,120.9265,120.9265,40247.0
2020-12-14 11:00:00,142.45,142.65,142.0,142.12,40385.0,120.9945,121.1644,120.6123,120.7142,40385.0
2020-12-14 11:10:00,142.0,142.2,141.82,142.05,35418.0,120.6123,120.7821,120.4594,120.6547,35418.0
2020-12-14 11:20:00,142.13,142.24,141.7,141.71,37882.0,120.7227,120.8161,120.3574,120.3659,37882.0
2020-12-14 11:30:00,141.67,141.9,141.54,141.76,33325.0,120.332,120.5273,120.2215,120.4084,33325.0
2020-12-14 11:40:00,141.75,142.12,141.69,141.9,15076.0,120.3999,120.7142,120.3489,120.5273,15076.0
2020-12-14 11:50:00,141.92,142.02,141.75,141.86,24004.0,120.5443,120.6292,120.3999,120.4933,24004.0
2020-12-14 12:00:00,141.91,142.06,141.91,141.94,13519.0,120.5358,120.6632,120.5358,120.5613,13519.0
2020-12-14 12:10:00,141.95,142.31,141.91,141.91,14777.0,120.5698,120.8756,120.5358,120.5358,14777.0
2020-12-14 12:20:00,141.92,142.24,141.79,142.2,23931.0,120.5443,120.8161,120.4339,120.7821,23931.0
2020-12-14 12:30:00,142.21,142.3,142.07,142.13,9768.0,120.7906,120.8671,120.6717,120.7227,9768.0
2020-12-14 12:40:00,142.12,142.12,141.76,141.88,14552.0,120.7142,120.7142,120.4084,120.5103,14552.0
2020-12-14 12:50:00,141.84,142.13,141.83,142.03,10786.0,120.4764,120.7227,120.4679,120.6377,10786.0
2020-12-14 13:00:00,142.17,142.3,141.89,142.08,7942.0,120.7567,120.8671,120.5188,120.6802,7942.0
2020-12-14 13:10:00,142.03,142.22,141.98,142.05,4296.0,120.6377,120.7991,120.5953,120.6547,4296.0
2020-12-14 13:20:00,142.01,142.19,141.94,142.13,5987.0,120.6208,120.7736,120.5613,120.7227,5987.0
2020-12-14 13:30:00,142.1,142.41,141.98,142.34,16817.0,120.6972,120.9605,120.5953,120.901,16817.0
2020-12-14 13:40:00,142.31,142.44,141.85,141.86,4656.0,120.8756,120.986,120.4848,120.4933,4656.0
2020-12-14 13:50:00,141.86,142.12,141.85,141.97,11372.0,120.4933,120.7142,120.4848,120.5868,11372.0
2020-12-14 14:00:00,142.0,142.05,141.84,141.9,7940.0,120.6123,120.6547,120.4764,120.5273,7940.0
2020-12-14 14:10:00,141.9,141.98,141.73,141.83,21227.0,120.5273,120.5953,120.3829,120.4679,21227.0
2020-12-14 14:20:00,141.83,141.83,141.59,141.72,10587.0,120.4679,120.4679,120.264,120.3744,10587.0
2020-12-14 14:30:00,141.72,141.77,141.33,141.42,16687.0,120.3744,120.4169,120.0432,120.1196,16687.0
2020-12-14 14:40:00,141.39,141.51,141.22,141.38,19726.0,120.0941,120.1961,119.9497,120.0856,19726.0
2020-12-14 14:50:00,141.34,141.71,141.34,141.58,16442.0,120.0517,120.3659,120.0517,120.2555,16442.0
2020-12-14 15:00:00,141.48,141.48,141.2,141.33,16299.0,120.1706,120.1706,119.9328,120.0432,16299.0
2020-12-14 15:10:00,141.33,141.47,141.33,141.43,70013.0,120.0432,120.1621,120.0432,120.1281,70013.0
2020-12-14 15:20:00,141.43,141.56,141.3,141.32,21418.0,120.1281,120.2385,120.0177,120.0347,21418.0
2020-12-14 15:30:00,141.31,141.35,141.03,141.13,41710.0,120.0262,120.0602,119.7884,119.8733,41710.0
2020-12-14 15:40:00,141.12,141.64,141.12,141.62,64354.0,119.8648,120.3065,119.8648,120.2895,64354.0
2020-12-14 15:50:00,141.66,142.05,141.58,141.78,199928.0,120.3235,120.6547,120.2555,120.4254,199928.0
2020-12-15 09:30:00,142.64,142.64,141.6,142.45,33949.0,121.1559,121.1559,120.2725,120.9945,33949.0
2020-12-15 09:40:00,142.52,142.53,141.81,142.03,24503.0,121.0539,121.0624,120.4509,120.6377,24503.0
2020-12-15 09:50:00,141.97,142.09,141.65,141.82,27287.0,120.5868,120.6887,120.315,120.4594,27287.0
2020-12-15 10:00:00,141.88,142.15,141.62,141.81,22176.0,120.5103,120.7397,120.2895,120.4509,22176.0
2020-12-15 10:10:00,141.73,141.81,141.54,141.72,43943.0,120.3829,120.4509,120.2215,120.3744,43943.0
2020-12-15 10:20:00,141.72,141.76,141.41,141.5,27879.0,120.3744,120.4084,120.1111,120.1876,27879.0
2020-12-15 10:30:00,141.49,141.62,141.25,141.37,23801.0,120.1791,120.2895,119.9752,120.0771,23801.0
2020-12-15 10:40:00,141.25,141.66,141.07,141.54,18806.0,119.9752,120.3235,119.8223,120.2215,18806.0
2020-12-15 10:50:00,141.63,142.19,141.63,142.11,10227.0,120.298,120.7736,120.298,120.7057,10227.0
2020-12-15 11:00:00,142.19,142.33,141.76,142.0,15515.0,120.7736,120.8926,120.4084,120.6123,15515.0
2020-12-15 11:10:00,142.03,142.56,142.03,142.25,21953.0,120.6377,121.0879,120.6377,120.8246,21953.0
2020-12-15 11:20:00,142.22,142.63,142.22,142.42,18196.0,120.7991,121.1474,120.7991,120.969,18196.0
2020-12-15 11:30:00,142.42,142.48,142.2,142.36,7891.0,120.969,121.02,120.7821,120.918,7891.0
2020-12-15 11:40:00,142.49,142.73,142.49,142.51,9364.0,121.0285,121.2323,121.0285,121.0454,9364.0
2020-12-15 11:50:00,142.52,142.64,142.29,142.53,87702.0,121.0539,121.1559,120.8586,121.0624,87702.0
2020-12-15 12:00:00,142.53,142.67,142.15,142.15,19807.0,121.0624,121.1813,120.7397,120.7397,19807.0
2020-12-15 12:10:00,142.22,142.37,142.03,142.3,27043.0,120.7991,120.9265,120.6377,120.8671,27043.0
2020-12-15 12:20:00,142.29,142.4,142.18,142.24,14668.0,120.8586,120.952,120.7651,120.8161,14668.0
2020-12-15 12:30:00,142.21,142.56,142.2,142.55,15420.0,120.7906,121.0879,120.7821,121.0794,15420.0
2020-12-15 12:40:00,142.52,142.99,142.47,142.93,41662.0,121.0539,121.4531,121.0115,121.4022,41662.0
2020-12-15 12:50:00,143.0,143.18,142.9,143.14,9644.0,121.4616,121.6145,121.3767,121.5806,9644.0
2020-12-15 13:00:00,143.19,143.29,142.86,143.14,8324.0,121.623,121.708,121.3427,121.5806,8324.0
2020-12-15 13:10:00,143.1,143.2,142.99,143.18,8349.0,121.5466,121.6315,121.4531,121.6145,8349.0
2020-12-15 13:20:00,143.17,143.2,142.98,143.02,10333.0,121.606,121.6315,121.4447,121.4786,10333.0
2020-12-15 13:30:00,143.07,143.39,143.06,143.33,12431.0,121.5211,121.7929,121.5126,121.7419,12431.0
2020-12-15 13:40:00,143.36,143.51,143.29,143.45,17858.0,121.7674,121.8948,121.708,121.8439,17858.0
2020-12-15 13:50:00,143.44,143.65,143.32,143.62,14663.0,121.8354,122.0137,121.7334,121.9883,14663.0
2020-12-15 14:00:00,143.61,143.65,143.04,143.05,16561.0,121.9798,122.0137,121.4956,121.5041,16561.0
2020-12-15 14:10:00,143.09,143.28,143.04,143.24,17931.0,121.5381,121.6995,121.4956,121.6655,17931.0
2020-12-15 14:20:00,143.28,143.49,143.18,143.26,12155.0,121.6995,121.8778,121.6145,121.6825,12155.0
2020-12-15 14:30:00,143.31,143.5,143.19,143.42,23281.0,121.7249,121.8863,121.623,121.8184,23281.0
2020-12-15 14:40:00,143.47,143.58,143.25,143.26,15249.0,121.8608,121.9543,121.674,121.6825,15249.0
2020-12-15 14:50:00,143.28,143.35,143.06,143.09,22865.0,121.6995,121.7589,121.5126,121.5381,22865.0
2020-12-15 15:00:00,143.08,143.44,143.08,143.33,15313.0,121.5296,121.8354,121.5296,121.7419,15313.0
2020-12-15 15:10:00,143.39,143.56,143.39,143.42,16692.0,121.7929,121.9373,121.7929,121.8184,16692.0
2020-12-15 15:20:00,143.39,143.45,143.14,143.18,26045.0,121.7929,121.8439,121.5806,121.6145,26045.0
2020-12-15 15:30:00,143.2,143.3,142.85,142.96,23887.0,121.6315,121.7165,121.3342,121.4277,23887.0
2020-12-15 15:40:00,142.94,143.25,142.87,142.96,46398.0,121.4107,121.674,121.3512,121.4277,46398.0
2020-12-15 15:50:00,142.97,143.24,142.83,143.22,99033.0,121.4362,121.6655,121.3172,121.6485,99033.0
2020-12-16 09:30:00,143.85,143.97,143.03,143.3,41049.0,122.1836,122.2855,121.4871,121.7165,41049.0
2020-12-16 09:40:00,143.32,143.45,143.19,143.43,17124.0,121.7334,121.8439,121.623,121.8269,17124.0
2020-12-16 09:50:00,143.47,143.58,143.09,143.54,26166.0,121.8608,121.9543,121.5381,121.9203,26166.0
2020-12-16 10:00:00,143.52,143.62,142.88,143.24,48678.0,121.9033,121.9883,121.3597,121.6655,48678.0
2020-12-16 10:10:00,143.24,143.42,143.09,143.22,20526.0,121.6655,121.8184,121.5381,121.6485,20526.0
2020-12-16 10:20:00,143.26,143.38,143.04,143.26,26264.0,121.6825,121.7844,121.4956,121.6825,26264.0
2020-12-16 10:30:00,143.29,143.55,143.14,143.31,19530.0,121.708,121.9288,121.5806,121.7249,19530.0
2020-12-16 10:40:00,143.27,143.4,143.11,143.27,10739.0,121.691,121.8014,121.5551,121.691,10739.0
2020-12-16 10:50:00,143.28,143.41,143.15,143.17,13533.0,121.6995,121.8099,121.589,121.606,13533.0
2020-12-16 11:00:00,143.19,143.62,143.12,143.59,16381.0,121.623,121.9883,121.5636,121.9628,16381.0
2020-12-16 11:10:00,143.57,143.9,143.48,143.86,13520.0,121.9458,122.2261,121.8693,122.1921,13520.0
2020-12-16 11:20:00,143.85,144.19,143.84,144.04,19299.0,122.1836,122.4724,122.1751,122.345,19299.0
2020-12-16 11:30:00,144.02,144.04,143.8,143.81,10792.0,122.328,122.345,122.1411,122.1496,10792.0
2020-12-16 11:40:00,143.79,143.91,143.62,143.85,8362.0,122.1327,122.2346,121.9883,122.1836,8362.0
2020-12-16 11:50:00,143.82,143.83,143.55,143.65,14152.0,122.1581,122.1666,121.9288,122.0137,14152.0
2020-12-16 12:00:00,143.67,143.79,143.44,143.56,15575.0,122.0307,122.1327,121.8354,121.9373,15575.0
2020-12-16 12:10:00,143.54,143.62,143.48,143.57,8141.0,121.9203,121.9883,121.8693,121.9458,8141.0
2020-12-16 12:20:00,143.6,143.6,143.46,143.5,20728.0,121.9713,121.9713,121.8524,121.8863,20728.0
2020-12-16 12:30:00,143.43,143.7,143.42,143.63,16409.0,121.8269,122.0562,121.8184,121.9967,16409.0
2020-12-16 12:40:00,143.66,143.86,143.64,143.71,10928.0,122.0222,122.1921,122.0052,122.0647,10928.0
2020-12-16 12:50:00,143.69,143.86,143.58,143.73,9715.0,122.0477,122.1921,121.9543,122.0817,9715.0
2020-12-16 13:00:00,143.68,143.7,143.51,143.55,7461.0,122.0392,122.0562,121.8948,121.9288,7461.0
2020-12-16 13:10:00,143.55,143.58,143.41,143.57,7764.0,121.9288,121.9543,121.8099,121.9458,7764.0
2020-12-16 13:20:00,143.6,143.62,143.43,143.47,4936.0,121.9713,121.9883,121.8269,121.8608,4936.0
2020-12-16 13:30:00,143.52,143.52,143.37,143.47,9804.0,121.9033,121.9033,121.7759,121.8608,9804.0
2020-12-16 13:40:00,143.41,143.54,143.39,143.46,8162.0,121.8099,121.9203,121.7929,121.8524,8162.0
2020-12-16 13:50:00,143.46,143.6,143.41,143.57,10774.0,121.8524,121.9713,121.8099,121.9458,10774.0
2020-12-16 14:00:00,143.62,144.08,143.52,143.89,16475.0,121.9883,122.379,121.9033,122.2176,16475.0
2020-12-16 14:10:00,143.89,144.03,143.84,143.93,24025.0,122.2176,122.3365,122.1751,122.2516,24025.0
2020-12-16 14:20:00,143.94,144.12,143.94,144.05,21720.0,122.2601,122.4129,122.2601,122.3535,21720.0
2020-12-16 14:30:00,144.06,144.56,144.0,144.5,17057.0,122.362,122.7867,122.311,122.7357,17057.0
2020-12-16 14:40:00,144.5,144.67,144.41,144.67,18003.0,122.7357,122.8801,122.6593,122.8801,18003.0
2020-12-16 14:50:00,144.67,144.87,144.66,144.81,22505.0,122.8801,123.05,122.8716,122.999,22505.0
2020-12-16 15:00:00,144.82,144.82,144.47,144.6,31965.0,123.0075,123.0075,122.7102,122.8207,31965.0
2020-12-16 15:10:00,144.6,144.93,144.56,144.88,59228.0,122.8207,123.1009,122.7867,123.0585,59228.0
2020-12-16 15:20:00,144.86,145.06,144.81,144.85,24295.0,123.0415,123.2114,122.999,123.033,24295.0
2020-12-16 15:30:00,144.87,145.14,144.75,144.89,30439.0,123.05,123.2793,122.9481,123.067,30439.0
2020-12-16 15:40:00,144.92,145.13,144.91,145.04,50110.0,123.0925,123.2708,123.084,123.1944,50110.0
2020-12-16 15:50:00,145.04,145.48,144.81,145.25,118778.0,123.1944,123.5681,122.999,123.3727,118778.0
2020-12-17 09:30:00,144.97,145.69,144.02,144.12,33830.0,123.1349,123.7465,122.328,122.4129,33830.0
2020-12-17 09:40:00,144.28,144.48,143.96,144.11,17638.0,122.5488,122.7187,122.277,122.4045,17638.0
2020-12-17 09:50:00,144.22,144.28,143.58,144.14,26457.0,122.4979,122.5488,121.9543,122.4299,26457.0
2020-12-17 10:00:00,144.14,144.45,144.11,144.41,16393.0,122.4299,122.6932,122.4045,122.6593,16393.0
2020-12-17 10:10:00,144.4,144.45,144.06,144.22,32790.0,122.6508,122.6932,122.362,122.4979,32790.0
2020-12-17 10:20:00,144.26,144.52,144.11,144.39,24969.0,122.5319,122.7527,122.4045,122.6423,24969.0
2020-12-17 10:30:00,144.38,144.58,144.0,144.0,15670.0,122.6338,122.8037,122.311,122.311,15670.0
2020-12-17 10:40:00,144.07,144.13,143.71,144.13,33031.0,122.3705,122.4214,122.0647,122.4214,33031.0
2020-12-17 10:50:00,144.14,144.14,143.85,143.95,29006.0,122.4299,122.4299,122.1836,122.2686,29006.0
2020-12-17 11:00:00,143.98,144.16,143.91,144.04,33065.0,122.294,122.4469,122.2346,122.345,33065.0
2020-12-17 11:10:00,144.07,144.42,144.07,144.36,21356.0,122.3705,122.6678,122.3705,122.6168,21356.0
2020-12-17 11:20:00,144.36,144.36,143.98,144.02,31360.0,122.6168,122.6168,122.294,122.328,31360.0
2020-12-17 11:30:00,144.03,144.3,143.95,144.21,13970.0,122.3365,122.5658,122.2686,122.4894,13970.0
2020-12-17 11:40:00,144.14,144.65,144.08,144.65,15256.0,122.4299,122.8631,122.379,122.8631,15256.0
2020-12-17 11:50:00,144.65,144.78,144.5,144.76,11317.0,122.8631,122.9735,122.7357,122.9566,11317.0
2020-12-17 12:00:00,144.78,144.81,144.41,144.58,25839.0,122.9735,122.999,122.6593,122.8037,25839.0
2020-12-17 12:10:00,144.59,144.59,144.42,144.5,14252.0,122.8122,122.8122,122.6678,122.7357,14252.0
2020-12-17 12:20:00,144.5,144.67,144.47,144.61,12188.0,122.7357,122.8801,122.7102,122.8291,12188.0
2020-12-17 12:30:00,144.59,144.82,144.57,144.79,12065.0,122.8122,123.0075,122.7952,122.982,12065.0
2020-12-17 12:40:00,144.83,144.85,144.67,144.68,12710.0,123.016,123.033,122.8801,122.8886,12710.0
2020-12-17 12:50:00,144.68,144.77,144.54,144.73,16969.0,122.8886,122.965,122.7697,122.9311,16969.0
2020-12-17 13:00:00,144.74,144.83,144.67,144.79,12292.0,122.9396,123.016,122.8801,122.982,12292.0
2020-12-17 13:10:00,144.79,144.87,144.63,144.87,17056.0,122.982,123.05,122.8461,123.05,17056.0
2020-12-17 13:20:00,144.85,145.13,144.84,145.12,13835.0,123.033,123.2708,123.0245,123.2623,13835.0
2020-12-17 13:30:00,145.13,145.15,144.91,145.02,68029.0,123.2708,123.2878,123.084,123.1774,68029.0
2020-12-17 13:40:00,145.0,145.12,144.9,144.98,15344.0,123.1604,123.2623,123.0755,123.1434,15344.0
2020-12-17 13:50:00,144.97,145.13,144.91,145.05,21386.0,123.1349,123.2708,123.084,123.2029,21386.0
2020-12-17 14:00:00,145.05,145.16,144.97,145.08,18563.0,123.2029,123.2963,123.1349,123.2284,18563.0
2020-12-17 14:10:00,145.08,145.17,144.96,145.07,14642.0,123.2284,123.3048,123.1264,123.2199,14642.0
2020-12-17 14:20:00,145.03,145.25,145.02,145.19,12343.0,123.1859,123.3727,123.1774,123.3218,12343.0
2020-12-17 14:30:00,145.2,145.33,145.18,145.26,19419.0,123.3303,123.4407,123.3133,123.3812,19419.0
2020-12-17 14:40:00,145.24,145.39,145.19,145.29,15010.0,123.3643,123.4917,123.3218,123.4067,15010.0
2020-12-17 14:50:00,145.31,145.39,145.05,145.16,13619.0,123.4237,123.4917,123.2029,123.2963,13619.0
2020-12-17 15:00:00,145.18,145.31,144.97,145.03,16548.0,123.3133,123.4237,123.1349,123.1859,16548.0
2020-12-17 15:10:00,145.03,145.04,144.82,144.92,38916.0,123.1859,123.1944,123.0075,123.0925,38916.0
2020-12-17 15:20:00,144.93,145.19,144.88,145.09,13664.0,123.1009,123.3218,123.0585,123.2368,13664.0
2020-12-17 15:30:00,145.08,145.17,144.75,145.09,30079.0,123.2284,123.3048,122.9481,123.2368,30079.0
2020-12-17 15:40:00,145.08,145.14,144.91,145.01,36828.0,123.2284,123.2793,123.084,123.1689,36828.0
2020-12-17 15:50:00,145.05,145.11,144.85,145.04,105171.0,123.2029,123.2538,123.033,123.1944,105171.0
2020-12-18 09:30:00,144.98,145.45,144.72,145.03,339870.0,123.1434,123.5426,122.9226,123.1859,339870.0
2020-12-18 09:40:00,145.04,145.49,144.75,144.98,14406.0,123.1944,123.5766,122.9481,123.1434,14406.0
2020-12-18 09:50:00,144.86,145.1,144.64,145.02,15811.0,123.0415,123.2453,122.8546,123.1774,15811.0
2020-12-18 10:00:00,145.0,145.1,144.35,144.65,15425.0,123.1604,123.2453,122.6083,122.8631,15425.0
2020-12-18 10:10:00,144.67,144.67,144.0,144.06,22106.0,122.8801,122.8801,122.311,122.362,22106.0
2020-12-18 10:20:00,144.11,144.25,143.88,144.03,21833.0,122.4045,122.5234,122.2091,122.3365,21833.0
2020-12-18 10:30:00,143.95,144.27,143.88,144.15,25418.0,122.2686,122.5404,122.2091,122.4384,25418.0
2020-12-18 10:40:00,144.16,144.29,143.85,143.85,25460.0,122.4469,122.5573,122.1836,122.1836,25460.0
2020-12-18 10:50:00,143.86,144.16,143.82,144.15,14950.0,122.1921,122.4469,122.1581,122.4384,14950.0
2020-12-18 11:00:00,144.13,144.17,143.89,143.92,26143.0,122.4214,122.4554,122.2176,122.2431,26143.0
2020-12-18 11:10:00,143.93,144.01,143.54,143.86,30576.0,122.2516,122.3195,121.9203,122.1921,30576.0
2020-12-18 11:20:00,143.89,144.18,143.89,144.04,17376.0,122.2176,122.4639,122.2176,122.345,17376.0
2020-12-18 11:30:00,144.0,144.04,143.83,144.01,16852.0,122.311,122.345,122.1666,122.3195,16852.0
2020-12-18 11:40:00,143.98,144.18,143.89,144.15,17200.0,122.294,122.4639,122.2176,122.4384,17200.0
2020-12-18 11:50:00,144.17,144.41,144.07,144.08,18002.0,122.4554,122.6593,122.3705,122.379,18002.0
2020-12-18 12:00:00,144.05,144.27,143.94,143.95,10097.0,122.3535,122.5404,122.2601,122.2686,10097.0
2020-12-18 12:10:00,143.95,144.24,143.92,144.13,25344.0,122.2686,122.5149,122.2431,122.4214,25344.0
2020-12-18 12:20:00,144.13,144.24,143.95,143.96,22815.0,122.4214,122.5149,122.2686,122.277,22815.0
2020-12-18 12:30:00,143.94,144.15,143.77,144.15,11258.0,122.2601,122.4384,122.1157,122.4384,11258.0
2020-12-18 12:40:00,144.18,144.27,144.02,144.02,11586.0,122.4639,122.5404,122.328,122.328,11586.0
2020-12-18 12:50:00,144.07,144.15,143.91,143.98,27691.0,122.3705,122.4384,122.2346,122.294,27691.0
2020-12-18 13:00:00,143.97,143.98,143.78,143.78,13378.0,122.2855,122.294,122.1242,122.1242,13378.0
2020-12-18 13:10:00,143.78,143.97,143.75,143.92,16109.0,122.1242,122.2855,122.0987,122.2431,16109.0
2020-12-18 13:20:00,143.88,144.06,143.77,144.0,15497.0,122.2091,122.362,122.1157,122.311,15497.0
2020-12-18 13:30:00,143.96,144.01,143.81,143.95,18126.0,122.277,122.3195,122.1496,122.2686,18126.0
2020-12-18 13:40:00,143.94,144.24,143.92,144.2,28263.0,122.2601,122.5149,122.2431,122.4809,28263.0
2020-12-18 13:50:00,144.2,144.2,143.97,144.05,12182.0,122.4809,122.4809,122.2855,122.3535,12182.0
2020-12-18 14:00:00,144.01,144.08,143.69,143.99,34202.0,122.3195,122.379,122.0477,122.3025,34202.0
2020-12-18 14:10:00,144.02,144.14,143.98,144.09,12565.0,122.328,122.4299,122.294,122.3875,12565.0
2020-12-18 14:20:00,144.1,144.32,144.1,144.2,15580.0,122.396,122.5828,122.396,122.4809,15580.0
2020-12-18 14:30:00,144.15,144.32,144.08,144.24,16861.0,122.4384,122.5828,122.379,122.5149,16861.0
2020-12-18 14:40:00,144.24,144.24,143.93,144.01,19008.0,122.5149,122.5149,122.2516,122.3195,19008.0
2020-12-18 14:50:00,143.99,144.03,143.75,143.85,32145.0,122.3025,122.3365,122.0987,122.1836,32145.0
2020-12-18 15:00:00,143.89,144.08,143.89,143.98,18802.0,122.2176,122.379,122.2176,122.294,18802.0
2020-12-18 15:10:00,143.96,143.97,143.65,143.75,35197.0,122.277,122.2855,122.0137,122.0987,35197.0
2020-12-18 15:20:00,143.71,143.72,143.23,143.31,83658.0,122.0647,122.0732,121.657,121.7249,83658.0
2020-12-18 15:30:00,143.33,143.82,143.26,143.37,85434.0,121.7419,122.1581,121.6825,121.7759,85434.0
2020-12-18 15:40:00,143.37,144.14,143.23,143.95,130908.0,121.7759,122.4299,121.657,122.2686,130908.0
2020-12-18 15:50:00,143.95,145.41,143.6,144.71,380405.0,122.2686,123.5086,121.9713,122.9141,380405.0
2020-12-21 09:30:00,146.05,147.23,144.54,146.85,80871.0,124.0523,125.0545,122.7697,124.7318,80871.0
2020-12-21 09:40:00,146.94,147.01,145.72,146.11,127020.0,124.8082,124.8677,123.772,124.1032,127020.0
2020-12-21 09:50:00,146.12,146.3,144.89,144.9,66949.0,124.1117,124.2646,123.067,123.0755,66949.0
2020-12-21 10:00:00,144.75,144.99,143.36,143.61,58467.0,122.9481,123.1519,121.7674,121.9798,58467.0
2020-12-21 10:10:00,143.67,143.85,142.66,142.99,41784.0,122.0307,122.1836,121.1728,121.4531,41784.0
2020-12-21 10:20:00,142.9,143.4,142.67,142.73,129070.0,121.3767,121.8014,121.1813,121.2323,129070.0
2020-12-21 10:30:00,142.73,143.51,142.66,143.01,21172.0,121.2323,121.8948,121.1728,121.4701,21172.0
2020-12-21 10:40:00,143.11,143.84,142.89,143.64,30258.0,121.5551,122.1751,121.3682,122.0052,30258.0
2020-12-21 10:50:00,143.66,143.98,143.49,143.88,21030.0,122.0222,122.294,121.8778,122.2091,21030.0
2020-12-21 11:00:00,143.84,144.09,143.71,144.0,25317.0,122.1751,122.3875,122.0647,122.311,25317.0
2020-12-21 11:10:00,144.0,144.26,143.5,143.59,68238.0,122.311,122.5319,121.8863,121.9628,68238.0
2020-12-21 11:20:00,143.53,144.03,143.25,143.79,115537.0,121.9118,122.3365,121.674,122.1327,115537.0
2020-12-21 11:30:00,143.77,143.89,143.5,143.58,37072.0,122.1157,122.2176,121.8863,121.9543,37072.0
2020-12-21 11:40:00,143.56,143.81,143.42,143.48,37072.0,121.9373,122.1496,121.8184,121.8693,37072.0
2020-12-21 11:50:00,143.44,143.71,143.32,143.56,30721.0,121.8354,122.0647,121.7334,121.9373,30721.0
2020-12-21 12:00:00,143.48,143.65,143.29,143.34,173356.0,121.8693,122.0137,121.708,121.7504,173356.0
2020-12-21 12:10:00,143.43,143.62,143.37,143.6,26455.0,121.8269,121.9883,121.7759,121.9713,26455.0
2020-12-21 12:20:00,143.56,143.84,143.52,143.77,26498.0,121.9373,122.1751,121.9033,122.1157,26498.0
2020-12-21 12:30:00,143.78,144.19,143.77,144.06,19821.0,122.1242,122.4724,122.1157,122.362,19821.0
2020-12-21 12:40:00,144.1,144.47,143.98,144.38,20755.0,122.396,122.7102,122.294,122.6338,20755.0
2020-12-21 12:50:00,144.38,144.75,144.37,144.4,19044.0,122.6338,122.9481,122.6253,122.6508,19044.0
2020-12-21 13:00:00,144.39,144.68,144.33,144.5,29185.0,122.6423,122.8886,122.5913,122.7357,29185.0
2020-12-21 13:10:00,144.5,144.58,144.27,144.36,21793.0,122.7357,122.8037,122.5404,122.6168,21793.0
2020-12-21 13:20:00,144.34,144.51,144.28,144.37,18399.0,122.5998,122.7442,122.5488,122.6253,18399.0
2020-12-21 13:30:00,144.35,144.74,144.34,144.56,14849.0,122.6083,122.9396,122.5998,122.7867,14849.0
2020-12-21 13:40:00,144.62,144.89,144.44,144.55,19007.0,122.8376,123.067,122.6847,122.7782,19007.0
2020-12-21 13:50:00,144.54,144.65,144.35,144.48,21748.0,122.7697,122.8631,122.6083,122.7187,21748.0
2020-12-21 14:00:00,144.44,144.6,144.3,144.53,33294.0,122.6847,122.8207,122.5658,122.7612,33294.0
2020-12-21 14:10:00,144.5,144.81,144.45,144.66,18070.0,122.7357,122.999,122.6932,122.8716,18070.0
2020-12-21 14:20:00,144.72,145.03,144.66,144.94,16423.0,122.9226,123.1859,122.8716,123.1094,16423.0
2020-12-21 14:30:00,144.92,145.18,144.91,144.92,15001.0,123.0925,123.3133,123.084,123.0925,15001.0
2020-12-21 14:40:00,144.96,145.1,144.82,145.07,11419.0,123.1264,123.2453,123.0075,123.2199,11419.0
2020-12-21 14:50:00,145.08,145.08,144.43,144.5,16248.0,123.2284,123.2284,122.6763,122.7357,16248.0
2020-12-21 15:00:00,144.55,144.74,144.47,144.53,22604.0,122.7782,122.9396,122.7102,122.7612,22604.0
2020-12-21 15:10:00,144.5,144.85,144.46,144.78,21188.0,122.7357,123.033,122.7017,122.9735,21188.0
2020-12-21 15:20:00,144.79,145.15,144.72,145.12,21817.0,122.982,123.2878,122.9226,123.2623,21817.0
2020-12-21 15:30:00,145.07,145.09,144.43,144.7,31731.0,123.2199,123.2368,122.6763,122.9056,31731.0
2020-12-21 15:40:00,144.78,144.83,144.14,144.26,37279.0,122.9735,123.016,122.4299,122.5319,37279.0
2020-12-21 15:50:00,144.24,144.66,143.84,144.61,182089.0,122.5149,122.8716,122.1751,122.8291,182089.0
2020-12-22 09:30:00,144.91,145.18,144.51,144.6,30094.0,123.084,123.3133,122.7442,122.8207,30094.0
2020-12-22 09:40:00,144.61,145.12,144.45,144.64,23485.0,122.8291,123.2623,122.6932,122.8546,23485.0
2020-12-22 09:50:00,144.64,144.8,144.38,144.8,14702.0,122.8546,122.9905,122.6338,122.9905,14702.0
2020-12-22 10:00:00,144.77,144.94,144.23,144.94,8064.0,122.965,123.1094,122.5064,123.1094,8064.0
2020-12-22 10:10:00,144.94,144.97,144.33,144.43,12782.0,123.1094,123.1349,122.5913,122.6763,12782.0
2020-12-22 10:20:00,144.59,144.79,144.33,144.64,12131.0,122.8122,122.982,122.5913,122.8546,12131.0
2020-12-22 10:30:00,144.6,144.65,144.07,144.28,7605.0,122.8207,122.8631,122.3705,122.5488,7605.0
2020-12-22 10:40:00,144.28,144.28,143.91,143.91,9681.0,122.5488,122.5488,122.2346,122.2346,9681.0
2020-12-22 10:50:00,143.91,144.0,143.34,143.46,38484.0,122.2346,122.311,121.7504,121.8524,38484.0
2020-12-22 11:00:00,143.52,143.77,143.34,143.42,10043.0,121.9033,122.1157,121.7504,121.8184,10043.0
2020-12-22 11:10:00,143.42,143.5,143.13,143.32,14385.0,121.8184,121.8863,121.5721,121.7334,14385.0
2020-12-22 11:20:00,143.25,143.25,142.71,142.87,15702.0,121.674,121.674,121.2153,121.3512,15702.0
2020-12-22 11:30:00,142.93,143.16,142.79,142.88,12577.0,121.4022,121.5975,121.2833,121.3597,12577.0
2020-12-22 11:40:00,142.89,143.1,142.77,142.85,9134.0,121.3682,121.5466,121.2663,121.3342,9134.0
2020-12-22 11:50:00,142.81,143.01,142.63,143.01,12018.0,121.3003,121.4701,121.1474,121.4701,12018.0
2020-12-22 12:00:00,143.09,143.09,142.7,142.93,7985.0,121.5381,121.5381,121.2068,121.4022,7985.0
2020-12-22 12:10:00,142.86,142.97,142.72,142.95,9794.0,121.3427,121.4362,121.2238,121.4192,9794.0
2020-12-22 12:20:00,142.96,142.96,142.56,142.61,13575.0,121.4277,121.4277,121.0879,121.1304,13575.0
2020-12-22 12:30:00,142.68,142.95,142.5,142.95,7274.0,121.1898,121.4192,121.0369,121.4192,7274.0
2020-12-22 12:40:00,142.96,143.11,142.8,143.11,9756.0,121.4277,121.5551,121.2918,121.5551,9756.0
2020-12-22 12:50:00,143.03,143.13,142.74,142.93,5933.0,121.4871,121.5721,121.2408,121.4022,5933.0
2020-12-22 13:00:00,142.98,143.19,142.91,143.15,5117.0,121.4447,121.623,121.3852,121.589,5117.0
2020-12-22 13:10:00,143.1,143.42,143.1,143.24,13705.0,121.5466,121.8184,121.5466,121.6655,13705.0
2020-12-22 13:20:00,143.24,143.44,143.21,143.43,8089.0,121.6655,121.8354,121.64,121.8269,8089.0
2020-12-22 13:30:00,143.45,143.62,143.41,143.43,9323.0,121.8439,121.9883,121.8099,121.8269,9323.0
2020-12-22 13:40:00,143.44,143.6,143.29,143.56,5066.0,121.8354,121.9713,121.708,121.9373,5066.0
2020-12-22 13:50:00,143.51,143.7,143.48,143.65,15783.0,121.8948,122.0562,121.8693,122.0137,15783.0
2020-12-22 14:00:00,143.68,143.69,143.26,143.42,12104.0,122.0392,122.0477,121.6825,121.8184,12104.0
2020-12-22 14:10:00,143.36,143.69,143.32,143.65,24337.0,121.7674,122.0477,121.7334,122.0137,24337.0
2020-12-22 14:20:00,143.67,143.71,143.51,143.7,16689.0,122.0307,122.0647,121.8948,122.0562,16689.0
2020-12-22 14:30:00,143.69,143.69,143.48,143.49,27047.0,122.0477,122.0477,121.8693,121.8778,27047.0
2020-12-22 14:40:00,143.49,143.67,143.46,143.67,18430.0,121.8778,122.0307,121.8524,122.0307,18430.0
2020-12-22 14:50:00,143.69,143.77,143.5,143.62,17629.0,122.0477,122.1157,121.8863,121.9883,17629.0
2020-12-22 15:00:00,143.62,143.76,143.39,143.41,12190.0,121.9883,122.1072,121.7929,121.8099,12190.0
2020-12-22 15:10:00,143.41,143.55,143.3,143.41,28784.0,121.8099,121.9288,121.7165,121.8099,28784.0
2020-12-22 15:20:00,143.44,143.76,143.44,143.49,34052.0,121.8354,122.1072,121.8354,121.8778,34052.0
2020-12-22 15:30:00,143.58,143.82,143.48,143.56,28484.0,121.9543,122.1581,121.8693,121.9373,28484.0
2020-12-22 15:40:00,143.53,143.74,143.48,143.6,34027.0,121.9118,122.0902,121.8693,121.9713,34027.0
2020-12-22 15:50:00,143.6,143.77,143.36,143.72,168428.0,121.9713,122.1157,121.7674,122.0732,168428.0
2020-12-23 09:30:00,144.79,145.69,144.16,145.43,33955.0,122.982,123.7465,122.4469,123.5256,33955.0
2020-12-23 09:40:00,145.33,146.37,145.19,146.11,15332.0,123.4407,124.3241,123.3218,124.1032,15332.0
2020-12-23 09:50:00,146.35,146.8,146.29,146.33,8474.0,124.3071,124.6893,124.2561,124.2901,8474.0
2020-12-23 10:00:00,146.5,146.65,146.1,146.23,34609.0,124.4345,124.5619,124.0947,124.2051,34609.0
2020-12-23 10:10:00,146.21,146.26,145.7,145.87,18311.0,124.1882,124.2306,123.755,123.8994,18311.0
2020-12-23 10:20:00,145.87,145.89,145.43,145.72,17309.0,123.8994,123.9164,123.5256,123.772,17309.0
2020-12-23 10:30:00,145.75,145.89,145.6,145.81,16436.0,123.7974,123.9164,123.67,123.8484,16436.0
2020-12-23 10:40:00,145.77,146.24,145.59,146.24,35310.0,123.8144,124.2136,123.6615,124.2136,35310.0
2020-12-23 10:50:00,146.24,146.78,146.21,146.64,35629.0,124.2136,124.6723,124.1882,124.5534,35629.0
2020-12-23 11:00:00,146.64,147.0,146.42,146.96,14963.0,124.5534,124.8592,124.3665,124.8252,14963.0
2020-12-23 11:10:00,146.98,147.33,146.89,147.25,19255.0,124.8422,125.1395,124.7657,125.0715,19255.0
2020-12-23 11:20:00,147.26,147.34,146.89,146.94,9878.0,125.08,125.148,124.7657,124.8082,9878.0
2020-12-23 11:30:00,146.98,147.16,146.85,146.85,8409.0,124.8422,124.9951,124.7318,124.7318,8409.0
2020-12-23 11:40:00,146.83,147.02,146.72,146.95,8428.0,124.7148,124.8762,124.6213,124.8167,8428.0
2020-12-23 11:50:00,146.95,147.16,146.86,147.13,22825.0,124.8167,124.9951,124.7403,124.9696,22825.0
2020-12-23 12:00:00,147.07,147.18,146.95,146.95,9534.0,124.9186,125.0121,124.8167,124.8167,9534.0
2020-12-23 12:10:00,146.95,147.15,146.94,146.99,19089.0,124.8167,124.9866,124.8082,124.8507,19089.0
2020-12-23 12:20:00,146.97,147.17,146.88,146.91,16371.0,124.8337,125.0036,124.7572,124.7827,16371.0
2020-12-23 12:30:00,146.95,147.02,146.8,146.9,12427.0,124.8167,124.8762,124.6893,124.7742,12427.0
2020-12-23 12:40:00,146.89,147.15,146.85,147.0,14009.0,124.7657,124.9866,124.7318,124.8592,14009.0
2020-12-23 12:50:00,147.05,147.09,146.84,147.04,15099.0,124.9016,124.9356,124.7233,124.8931,15099.0
2020-12-23 13:00:00,147.02,147.13,146.99,147.01,7246.0,124.8762,124.9696,124.8507,124.8677,7246.0
2020-12-23 13:10:00,147.02,147.26,147.02,147.1,10291.0,124.8762,125.08,124.8762,124.9441,10291.0
2020-12-23 13:20:00,147.09,147.28,147.09,147.28,8046.0,124.9356,125.097,124.9356,125.097,8046.0
2020-12-23 13:30:00,147.3,147.32,147.12,147.25,8853.0,125.114,125.131,124.9611,125.0715,8853.0
2020-12-23 13:40:00,147.2,147.4,147.15,147.35,15959.0,125.029,125.1989,124.9866,125.1565,15959.0
2020-12-23 13:50:00,147.38,147.57,147.34,147.49,12185.0,125.1819,125.3433,125.148,125.2754,12185.0
2020-12-23 14:00:00,147.48,147.67,147.44,147.58,12717.0,125.2669,125.4283,125.2329,125.3518,12717.0
2020-12-23 14:10:00,147.38,147.44,147.15,147.17,9446.0,125.1819,125.2329,124.9866,125.0036,9446.0
2020-12-23 14:20:00,147.11,147.11,146.8,146.82,9299.0,124.9526,124.9526,124.6893,124.7063,9299.0
2020-12-23 14:30:00,146.81,146.88,146.71,146.88,11253.0,124.6978,124.7572,124.6128,124.7572,11253.0
2020-12-23 14:40:00,146.85,146.96,146.7,146.78,8074.0,124.7318,124.8252,124.6044,124.6723,8074.0
2020-12-23 14:50:00,146.72,146.75,146.46,146.53,11318.0,124.6213,124.6468,124.4005,124.46,11318.0
2020-12-23 15:00:00,146.49,146.67,146.43,146.67,9261.0,124.426,124.5789,124.375,124.5789,9261.0
2020-12-23 15:10:00,146.7,146.91,146.69,146.87,10184.0,124.6044,124.7827,124.5959,124.7487,10184.0
2020-12-23 15:20:00,146.91,147.1,146.81,147.09,21969.0,124.7827,124.9441,124.6978,124.9356,21969.0
2020-12-23 15:30:00,147.11,147.24,147.0,147.15,32337.0,124.9526,125.063,124.8592,124.9866,32337.0
2020-12-23 15:40:00,147.14,147.27,147.02,147.2,28867.0,124.9781,125.0885,124.8762,125.029,28867.0
2020-12-23 15:50:00,147.2,147.2,146.68,146.72,110092.0,125.029,125.029,124.5874,124.6213,110092.0
2020-12-24 09:30:00,146.43,146.69,145.3,145.4,21742.0,124.375,124.5959,123.4152,123.5002,21742.0
2020-12-24 09:40:00,145.31,145.73,144.96,145.0,30309.0,123.4237,123.7805,123.1264,123.1604,30309.0
2020-12-24 09:50:00,144.86,145.97,144.67,145.81,26788.0,123.0415,123.9843,122.8801,123.8484,26788.0
2020-12-24 10:00:00,145.82,145.82,145.25,145.41,12724.0,123.8569,123.8569,123.3727,123.5086,12724.0
2020-12-24 10:10:00,145.25,145.69,145.17,145.26,11492.0,123.3727,123.7465,123.3048,123.3812,11492.0
2020-12-24 10:20:00,145.28,145.41,145.15,145.27,18222.0,123.3982,123.5086,123.2878,123.3897,18222.0
2020-12-24 10:30:00,145.27,145.34,145.02,145.17,12265.0,123.3897,123.4492,123.1774,123.3048,12265.0
2020-12-24 10:40:00,145.25,145.41,145.13,145.3,8312.0,123.3727,123.5086,123.2708,123.4152,8312.0
2020-12-24 10:50:00,145.36,145.81,145.23,145.81,7237.0,123.4662,123.8484,123.3558,123.8484,7237.0
2020-12-24 11:00:00,145.81,145.81,145.34,145.53,10986.0,123.8484,123.8484,123.4492,123.6106,10986.0
2020-12-24 11:10:00,145.67,145.67,145.35,145.4,6016.0,123.7295,123.7295,123.4577,123.5002,6016.0
2020-12-24 11:20:00,145.46,145.52,145.35,145.44,7292.0,123.5511,123.6021,123.4577,123.5341,7292.0
2020-12-24 11:30:00,145.44,145.54,145.3,145.41,9689.0,123.5341,123.6191,123.4152,123.5086,9689.0
2020-12-24 11:40:00,145.41,145.6,145.38,145.56,14613.0,123.5086,123.67,123.4832,123.6361,14613.0
2020-12-24 11:50:00,145.58,145.77,145.42,145.54,24192.0,123.653,123.8144,123.5171,123.6191,24192.0
2020-12-24 12:00:00,145.46,145.48,145.25,145.39,21867.0,123.5511,123.5681,123.3727,123.4917,21867.0
2020-12-24 12:10:00,145.38,145.51,145.29,145.44,9351.0,123.4832,123.5936,123.4067,123.5341,9351.0
2020-12-24 12:20:00,145.51,145.67,145.41,145.54,7430.0,123.5936,123.7295,123.5086,123.6191,7430.0
2020-12-24 12:30:00,145.61,145.89,145.59,145.83,6010.0,123.6785,123.9164,123.6615,123.8654,6010.0
2020-12-24 12:40:00,145.83,146.02,145.65,145.77,37032.0,123.8654,124.0268,123.7125,123.8144,37032.0
2020-12-24 12:50:00,145.88,146.38,145.88,146.15,35698.0,123.9079,124.3326,123.9079,124.1372,35698.0
2020-12-28 09:30:00,146.98,147.02,145.85,145.85,35353.0,124.8422,124.8762,123.8824,123.8824,35353.0
2020-12-28 09:40:00,145.93,146.56,145.93,146.52,20094.0,123.9503,124.4854,123.9503,124.4515,20094.0
2020-12-28 09:50:00,146.59,147.08,146.52,146.92,46811.0,124.5109,124.9271,124.4515,124.7912,46811.0
2020-12-28 10:00:00,146.87,147.45,146.86,147.31,26911.0,124.7487,125.2414,124.7403,125.1225,26911.0
2020-12-28 10:10:00,147.41,147.98,147.39,147.73,16015.0,125.2074,125.6916,125.1904,125.4792,16015.0
2020-12-28 10:20:00,147.59,148.38,147.56,148.28,29691.0,125.3603,126.0313,125.3348,125.9464,29691.0
2020-12-28 10:30:00,148.22,148.29,147.11,147.15,7097.0,125.8954,125.9549,124.9526,124.9866,7097.0
2020-12-28 10:40:00,147.15,147.35,146.78,146.92,25123.0,124.9866,125.1565,124.6723,124.7912,25123.0
2020-12-28 10:50:00,146.89,147.05,146.8,146.82,14759.0,124.7657,124.9016,124.6893,124.7063,14759.0
2020-12-28 11:00:00,146.81,146.99,146.5,146.96,27082.0,124.6978,124.8507,124.4345,124.8252,27082.0
2020-12-28 11:10:00,146.98,147.09,146.71,146.8,19172.0,124.8422,124.9356,124.6128,124.6893,19172.0
2020-12-28 11:20:00,146.84,147.01,146.73,146.83,11624.0,124.7233,124.8677,124.6298,124.7148,11624.0
2020-12-28 11:30:00,146.75,146.75,146.51,146.74,19818.0,124.6468,124.6468,124.443,124.6383,19818.0
2020-12-28 11:40:00,146.72,147.19,146.64,147.17,20588.0,124.6213,125.0205,124.5534,125.0036,20588.0
2020-12-28 11:50:00,147.19,147.2,146.71,146.86,8545.0,125.0205,125.029,124.6128,124.7403,8545.0
2020-12-28 12:00:00,146.8,146.9,146.6,146.7,44100.0,124.6893,124.7742,124.5194,124.6044,44100.0
2020-12-28 12:10:00,146.71,146.77,146.47,146.52,18666.0,124.6128,124.6638,124.409,124.4515,18666.0
2020-12-28 12:20:00,146.45,146.72,146.42,146.67,23534.0,124.392,124.6213,124.3665,124.5789,23534.0
2020-12-28 12:30:00,146.65,146.8,146.6,146.72,10817.0,124.5619,124.6893,124.5194,124.6213,10817.0
2020-12-28 12:40:00,146.72,146.84,146.6,146.74,11589.0,124.6213,124.7233,124.5194,124.6383,11589.0
2020-12-28 12:50:00,146.67,146.72,146.49,146.57,13763.0,124.5789,124.6213,124.426,124.4939,13763.0
2020-12-28 13:00:00,146.5,146.62,146.22,146.46,34440.0,124.4345,124.5364,124.1966,124.4005,34440.0
2020-12-28 13:10:00,146.51,146.56,146.44,146.53,10771.0,124.443,124.4854,124.3835,124.46,10771.0
2020-12-28 13:20:00,146.53,146.53,146.29,146.35,17202.0,124.46,124.46,124.2561,124.3071,17202.0
2020-12-28 13:30:00,146.37,146.47,146.29,146.45,12079.0,124.3241,124.409,124.2561,124.392,12079.0
2020-12-28 13:40:00,146.48,146.53,146.37,146.52,10379.0,124.4175,124.46,124.3241,124.4515,10379.0
2020-12-28 13:50:00,146.48,146.6,146.43,146.56,14839.0,124.4175,124.5194,124.375,124.4854,14839.0
2020-12-28 14:00:00,146.58,146.62,146.42,146.56,9664.0,124.5024,124.5364,124.3665,124.4854,9664.0
2020-12-28 14:10:00,146.55,146.94,146.51,146.82,13129.0,124.4769,124.8082,124.443,124.7063,13129.0
2020-12-28 14:20:00,146.83,146.88,146.71,146.71,20229.0,124.7148,124.7572,124.6128,124.6128,20229.0
2020-12-28 14:30:00,146.8,147.0,146.76,146.91,12325.0,124.6893,124.8592,124.6553,124.7827,12325.0
2020-12-28 14:40:00,146.89,147.0,146.86,146.94,12320.0,124.7657,124.8592,124.7403,124.8082,12320.0
2020-12-28 14:50:00,146.91,146.94,146.52,146.63,15004.0,124.7827,124.8082,124.4515,124.5449,15004.0
2020-12-28 15:00:00,146.63,146.81,146.56,146.64,30857.0,124.5449,124.6978,124.4854,124.5534,30857.0
2020-12-28 15:10:00,146.67,146.92,146.63,146.73,20079.0,124.5789,124.7912,124.5449,124.6298,20079.0
2020-12-28 15:20:00,146.72,146.96,146.72,146.86,11314.0,124.6213,124.8252,124.6213,124.7403,11314.0
2020-12-28 15:30:00,146.87,146.88,146.52,146.55,18635.0,124.7487,124.7572,124.4515,124.4769,18635.0
2020-12-28 15:40:00,146.54,146.56,146.38,146.4,114820.0,124.4685,124.4854,124.3326,124.3495,114820.0
2020-12-28 15:50:00,146.4,146.78,146.19,146.54,111878.0,124.3495,124.6723,124.1712,124.4685,111878.0
2020-12-29 09:30:00,146.59,146.67,145.89,146.06,25627.0,124.5109,124.5789,123.9164,124.0607,25627.0
2020-12-29 09:40:00,146.11,146.33,145.85,146.18,18593.0,124.1032,124.2901,123.8824,124.1627,18593.0
2020-12-29 09:50:00,146.25,146.27,145.77,145.86,9164.0,124.2221,124.2391,123.8144,123.8909,9164.0
2020-12-29 10:00:00,145.88,146.36,145.79,146.0,32459.0,123.9079,124.3156,123.8314,124.0098,32459.0
2020-12-29 10:10:00,145.88,145.97,145.27,145.33,16486.0,123.9079,123.9843,123.3897,123.4407,16486.0
2020-12-29 10:20:00,145.33,145.71,145.29,145.45,12757.0,123.4407,123.7635,123.4067,123.5426,12757.0
2020-12-29 10:30:00,145.38,145.65,145.35,145.56,19859.0,123.4832,123.7125,123.4577,123.6361,19859.0
2020-12-29 10:40:00,145.47,145.72,145.38,145.39,11405.0,123.5596,123.772,123.4832,123.4917,11405.0
2020-12-29 10:50:00,145.39,145.45,145.08,145.44,9210.0,123.4917,123.5426,123.2284,123.5341,9210.0
2020-12-29 11:00:00,145.42,145.42,144.88,145.0,5938.0,123.5171,123.5171,123.0585,123.1604,5938.0
2020-12-29 11:10:00,145.08,145.37,145.05,145.36,7347.0,123.2284,123.4747,123.2029,123.4662,7347.0
2020-12-29 11:20:00,145.33,145.59,145.12,145.22,9606.0,123.4407,123.6615,123.2623,123.3473,9606.0
2020-12-29 11:30:00,145.19,145.37,145.02,145.26,9377.0,123.3218,123.4747,123.1774,123.3812,9377.0
2020-12-29 11:40:00,145.33,145.7,145.25,145.65,9940.0,123.4407,123.755,123.3727,123.7125,9940.0
2020-12-29 11:50:00,145.65,145.81,145.49,145.49,7895.0,123.7125,123.8484,123.5766,123.5766,7895.0
2020-12-29 12:00:00,145.6,145.86,145.6,145.75,4636.0,123.67,123.8909,123.67,123.7974,4636.0
2020-12-29 12:10:00,145.64,145.68,145.45,145.61,7345.0,123.704,123.738,123.5426,123.6785,7345.0
2020-12-29 12:20:00,145.6,145.6,145.23,145.23,6369.0,123.67,123.67,123.3558,123.3558,6369.0
2020-12-29 12:30:00,145.23,145.28,144.93,145.03,10145.0,123.3558,123.3982,123.1009,123.1859,10145.0
2020-12-29 12:40:00,145.04,145.23,144.94,145.02,5119.0,123.1944,123.3558,123.1094,123.1774,5119.0
2020-12-29 12:50:00,145.05,145.23,144.91,145.23,4951.0,123.2029,123.3558,123.084,123.3558,4951.0
2020-12-29 13:00:00,145.27,145.36,145.13,145.32,19231.0,123.3897,123.4662,123.2708,123.4322,19231.0
2020-12-29 13:10:00,145.2,145.37,145.17,145.31,4124.0,123.3303,123.4747,123.3048,123.4237,4124.0
2020-12-29 13:20:00,145.31,145.4,145.14,145.38,8071.0,123.4237,123.5002,123.2793,123.4832,8071.0
2020-12-29 13:30:00,145.31,145.42,145.23,145.31,7523.0,123.4237,123.5171,123.3558,123.4237,7523.0
2020-12-29 13:40:00,145.28,145.32,145.21,145.28,2976.0,123.3982,123.4322,123.3388,123.3982,2976.0
2020-12-29 13:50:00,145.28,145.45,145.26,145.41,8018.0,123.3982,123.5426,123.3812,123.5086,8018.0
2020-12-29 14:00:00,145.43,145.44,145.05,145.13,8382.0,123.5256,123.5341,123.2029,123.2708,8382.0
2020-12-29 14:10:00,145.13,145.17,145.03,145.03,7441.0,123.2708,123.3048,123.1859,123.1859,7441.0
2020-12-29 14:20:00,144.98,145.08,144.72,144.74,19950.0,123.1434,123.2284,122.9226,122.9396,19950.0
2020-12-29 14:30:00,144.72,145.0,144.64,144.9,12460.0,122.9226,123.1604,122.8546,123.0755,12460.0
2020-12-29 14:40:00,144.84,144.98,144.75,144.92,11334.0,123.0245,123.1434,122.9481,123.0925,11334.0
2020-12-29 14:50:00,144.98,145.07,144.83,144.91,15600.0,123.1434,123.2199,123.016,123.084,15600.0
2020-12-29 15:00:00,144.89,145.01,144.84,144.92,12140.0,123.067,123.1689,123.0245,123.0925,12140.0
2020-12-29 15:10:00,145.01,145.25,145.0,145.19,14896.0,123.1689,123.3727,123.1604,123.3218,14896.0
2020-12-29 15:20:00,145.21,145.36,145.09,145.27,11022.0,123.3388,123.4662,123.2368,123.3897,11022.0
2020-12-29 15:30:00,145.29,145.38,145.17,145.3,14356.0,123.4067,123.4832,123.3048,123.4152,14356.0
2020-12-29 15:40:00,145.26,145.29,145.09,145.22,27282.0,123.3812,123.4067,123.2368,123.3473,27282.0
2020-12-29 15:50:00,145.19,145.27,144.83,144.88,111624.0,123.3218,123.3897,123.016,123.0585,111624.0
2020-12-30 09:30:00,145.47,146.11,145.08,145.93,11765.0,123.5596,124.1032,123.2284,123.9503,11765.0
2020-12-30 09:40:00,146.05,146.35,145.8,145.8,7655.0,124.0523,124.3071,123.8399,123.8399,7655.0
2020-12-30 09:50:00,145.86,146.33,145.67,146.33,29728.0,123.8909,124.2901,123.7295,124.2901,29728.0
2020-12-30 10:00:00,146.31,146.56,146.06,146.15,6642.0,124.2731,124.4854,124.0607,124.1372,6642.0
2020-12-30 10:10:00,146.04,146.23,146.0,146.15,10215.0,124.0438,124.2051,124.0098,124.1372,10215.0
2020-12-30 10:20:00,146.1,146.5,146.1,146.5,5807.0,124.0947,124.4345,124.0947,124.4345,5807.0
2020-12-30 10:30:00,146.59,146.73,146.44,146.72,8117.0,124.5109,124.6298,124.3835,124.6213,8117.0
2020-12-30 10:40:00,146.73,146.89,146.58,146.62,4404.0,124.6298,124.7657,124.5024,124.5364,4404.0
2020-12-30 10:50:00,146.63,146.63,146.38,146.44,15958.0,124.5449,124.5449,124.3326,124.3835,15958.0
2020-12-30 11:00:00,146.4,146.66,146.34,146.61,5261.0,124.3495,124.5704,124.2986,124.5279,5261.0
2020-12-30 11:10:00,146.6,146.71,146.55,146.55,3223.0,124.5194,124.6128,124.4769,124.4769,3223.0
2020-12-30 11:20:00,146.56,146.75,146.39,146.49,46076.0,124.4854,124.6468,124.341,124.426,46076.0
2020-12-30 11:30:00,146.47,146.53,145.96,145.96,18718.0,124.409,124.46,123.9758,123.9758,18718.0
2020-12-30 11:40:00,145.98,146.22,145.91,146.07,10885.0,123.9928,124.1966,123.9333,124.0692,10885.0
2020-12-30 11:50:00,146.08,146.16,146.0,146.08,8336.0,124.0777,124.1457,124.0098,124.0777,8336.0
2020-12-30 12:00:00,146.04,146.34,146.04,146.21,3781.0,124.0438,124.2986,124.0438,124.1882,3781.0
2020-12-30 12:10:00,146.24,146.43,146.23,146.31,8171.0,124.2136,124.375,124.2051,124.2731,8171.0
2020-12-30 12:20:00,146.29,146.45,146.25,146.41,10368.0,124.2561,124.392,124.2221,124.358,10368.0
2020-12-30 12:30:00,146.36,146.63,146.36,146.58,23648.0,124.3156,124.5449,124.3156,124.5024,23648.0
2020-12-30 12:40:00,146.53,146.68,146.53,146.61,2161.0,124.46,124.5874,124.46,124.5279,2161.0
2020-12-30 12:50:00,146.63,146.63,146.37,146.4,5545.0,124.5449,124.5449,124.3241,124.3495,5545.0
2020-12-30 13:00:00,146.38,146.7,146.38,146.54,8319.0,124.3326,124.6044,124.3326,124.4685,8319.0
2020-12-30 13:10:00,146.5,146.56,146.47,146.47,17832.0,124.4345,124.4854,124.409,124.409,17832.0
2020-12-30 13:20:00,146.48,146.55,146.47,146.48,24048.0,124.4175,124.4769,124.409,124.4175,24048.0
2020-12-30 13:30:00,146.48,146.6,146.46,146.48,21508.0,124.4175,124.5194,124.4005,124.4175,21508.0
2020-12-30 13:40:00,146.46,146.57,146.46,146.48,7350.0,124.4005,124.4939,124.4005,124.4175,7350.0
2020-12-30 13:50:00,146.49,146.65,146.49,146.59,14473.0,124.426,124.5619,124.426,124.5109,14473.0
2020-12-30 14:00:00,146.59,146.95,146.55,146.92,12396.0,124.5109,124.8167,124.4769,124.7912,12396.0
2020-12-30 14:10:00,146.87,146.94,146.67,146.69,6884.0,124.7487,124.8082,124.5789,124.5959,6884.0
2020-12-30 14:20:00,146.69,146.73,146.6,146.67,6745.0,124.5959,124.6298,124.5194,124.5789,6745.0
2020-12-30 14:30:00,146.6,146.66,146.51,146.55,8938.0,124.5194,124.5704,124.443,124.4769,8938.0
2020-12-30 14:40:00,146.56,146.78,146.53,146.76,10384.0,124.4854,124.6723,124.46,124.6553,10384.0
2020-12-30 14:50:00,146.73,146.74,146.48,146.62,10794.0,124.6298,124.6383,124.4175,124.5364,10794.0
2020-12-30 15:00:00,146.64,146.64,146.49,146.6,8209.0,124.5534,124.5534,124.426,124.5194,8209.0
2020-12-30 15:10:00,146.56,146.78,146.56,146.75,8566.0,124.4854,124.6723,124.4854,124.6468,8566.0
2020-12-30 15:20:00,146.69,146.85,146.67,146.8,7900.0,124.5959,124.7318,124.5789,124.6893,7900.0
2020-12-30 15:30:00,146.76,146.98,146.75,146.94,14737.0,124.6553,124.8422,124.6468,124.8082,14737.0
2020-12-30 15:40:00,146.93,147.11,146.87,146.88,20949.0,124.7997,124.9526,124.7487,124.7572,20949.0
2020-12-30 15:50:00,146.98,147.34,146.77,147.03,97359.0,124.8422,125.148,124.6638,124.8846,97359.0
2020-12-31 09:30:00,146.75,146.88,145.83,146.43,14200.0,124.6468,124.7572,123.8654,124.375,14200.0
2020-12-31 09:40:00,146.43,146.85,146.38,146.68,6005.0,124.375,124.7318,124.3326,124.5874,6005.0
2020-12-31 09:50:00,146.77,146.84,146.43,146.7,31501.0,124.6638,124.7233,124.375,124.6044,31501.0
2020-12-31 10:00:00,146.79,147.1,146.63,146.89,56288.0,124.6808,124.9441,124.5449,124.7657,56288.0
2020-12-31 10:10:00,146.83,146.94,146.65,146.84,7227.0,124.7148,124.8082,124.5619,124.7233,7227.0
2020-12-31 10:20:00,146.87,147.14,146.81,147.14,9591.0,124.7487,124.9781,124.6978,124.9781,9591.0
2020-12-31 10:30:00,147.12,147.5,147.08,147.17,18743.0,124.9611,125.2839,124.9271,125.0036,18743.0
2020-12-31 10:40:00,147.18,147.28,146.98,147.15,6851.0,125.0121,125.097,124.8422,124.9866,6851.0
2020-12-31 10:50:00,147.19,147.29,146.96,147.2,30436.0,125.0205,125.1055,124.8252,125.029,30436.0
2020-12-31 11:00:00,147.25,147.49,147.21,147.33,8696.0,125.0715,125.2754,125.0375,125.1395,8696.0
2020-12-31 11:10:00,147.31,147.31,147.04,147.26,13116.0,125.1225,125.1225,124.8931,125.08,13116.0
2020-12-31 11:20:00,147.19,147.33,147.13,147.25,7649.0,125.0205,125.1395,124.9696,125.0715,7649.0
2020-12-31 11:30:00,147.23,147.4,147.22,147.4,10077.0,125.0545,125.1989,125.046,125.1989,10077.0
2020-12-31 11:40:00,147.39,147.47,147.28,147.47,8729.0,125.1904,125.2584,125.097,125.2584,8729.0
2020-12-31 11:50:00,147.5,147.81,147.48,147.7,15833.0,125.2839,125.5472,125.2669,125.4537,15833.0
2020-12-31 12:00:00,147.67,147.78,147.46,147.73,11499.0,125.4283,125.5217,125.2499,125.4792,11499.0
2020-12-31 12:10:00,147.73,147.9,147.71,147.86,11396.0,125.4792,125.6236,125.4622,125.5896,11396.0
2020-12-31 12:20:00,147.87,147.98,147.83,147.97,7126.0,125.5981,125.6916,125.5642,125.6831,7126.0
2020-12-31 12:30:00,147.97,148.12,147.91,148.01,10262.0,125.6831,125.8105,125.6321,125.717,10262.0
2020-12-31 12:40:00,148.03,148.03,147.88,147.89,5102.0,125.734,125.734,125.6066,125.6151,5102.0
2020-12-31 12:50:00,147.78,147.83,147.63,147.74,8605.0,125.5217,125.5642,125.3943,125.4877,8605.0
2020-12-31 13:00:00,147.77,147.87,147.67,147.84,7140.0,125.5132,125.5981,125.4283,125.5726,7140.0
2020-12-31 13:10:00,147.84,148.0,147.84,147.92,10034.0,125.5726,125.7085,125.5726,125.6406,10034.0
2020-12-31 13:20:00,147.88,147.91,147.5,147.56,12977.0,125.6066,125.6321,125.2839,125.3348,12977.0
2020-12-31 13:30:00,147.59,147.69,147.4,147.47,4964.0,125.3603,125.4452,125.1989,125.2584,4964.0
2020-12-31 13:40:00,147.41,147.51,147.22,147.51,8945.0,125.2074,125.2924,125.046,125.2924,8945.0
2020-12-31 13:50:00,147.51,147.68,147.43,147.66,7962.0,125.2924,125.4367,125.2244,125.4198,7962.0
2020-12-31 14:00:00,147.66,147.71,147.44,147.59,8433.0,125.4198,125.4622,125.2329,125.3603,8433.0
2020-12-31 14:10:00,147.53,147.96,147.52,147.65,9859.0,125.3093,125.6746,125.3008,125.4113,9859.0
2020-12-31 14:20:00,147.65,148.16,147.63,148.06,41343.0,125.4113,125.8445,125.3943,125.7595,41343.0
2020-12-31 14:30:00,148.09,148.34,148.0,148.34,16247.0,125.785,125.9973,125.7085,125.9973,16247.0
2020-12-31 14:40:00,148.35,148.45,148.25,148.31,28884.0,126.0058,126.0908,125.9209,125.9719,28884.0
2020-12-31 14:50:00,148.31,148.4,148.3,148.31,13406.0,125.9719,126.0483,125.9634,125.9719,13406.0
2020-12-31 15:00:00,148.3,148.42,148.06,148.36,23902.0,125.9634,126.0653,125.7595,126.0143,23902.0
2020-12-31 15:10:00,148.33,148.57,148.3,148.55,30227.0,125.9888,126.1927,125.9634,126.1757,30227.0
2020-12-31 15:20:00,148.46,149.0,148.31,148.72,56726.0,126.0993,126.5579,125.9719,126.3201,56726.0
2020-12-31 15:30:00,148.73,149.03,148.63,148.78,16943.0,126.3286,126.5834,126.2437,126.3711,16943.0
2020-12-31 15:40:00,148.79,148.89,148.55,148.78,32491.0,126.3796,126.4645,126.1757,126.3711,32491.0
2020-12-31 15:50:00,148.85,149.31,148.79,148.92,164258.0,126.4305,126.8212,126.3796,126.49,164258.0
2021-01-04 09:30:00,149.68,149.76,149.16,149.29,54974.0,127.1355,127.2035,126.6938,126.8043,54974.0
2021-01-04 09:40:00,149.22,149.42,148.98,149.19,34354.0,126.7448,126.9147,126.5409,126.7193,34354.0
2021-01-04 09:50:00,149.18,149.53,148.8,149.41,17692.0,126.7108,127.0081,126.3881,126.9062,17692.0
2021-01-04 10:00:00,149.36,149.42,148.36,148.54,10565.0,126.8637,126.9147,126.0143,126.1672,10565.0
2021-01-04 10:10:00,148.49,148.7,147.88,147.89,10251.0,126.1247,126.3031,125.6066,125.6151,10251.0
2021-01-04 10:20:00,147.9,148.18,147.66,148.15,28444.0,125.6236,125.8614,125.4198,125.836,28444.0
2021-01-04 10:30:00,148.14,148.31,147.59,147.65,30619.0,125.8275,125.9719,125.3603,125.4113,30619.0
2021-01-04 10:40:00,147.59,147.65,147.18,147.48,20979.0,125.3603,125.4113,125.0121,125.2669,20979.0
2021-01-04 10:50:00,147.48,147.65,146.7,147.11,22600.0,125.2669,125.4113,124.6044,124.9526,22600.0
2021-01-04 11:00:00,147.13,147.28,146.4,146.4,12653.0,124.9696,125.097,124.3495,124.3495,12653.0
2021-01-04 11:10:00,146.33,147.1,146.28,147.1,18315.0,124.2901,124.9441,124.2476,124.9441,18315.0
2021-01-04 11:20:00,147.05,147.3,146.86,147.03,19030.0,124.9016,125.114,124.7403,124.8846,19030.0
2021-01-04 11:30:00,146.99,147.11,146.82,146.99,25339.0,124.8507,124.9526,124.7063,124.8507,25339.0
2021-01-04 11:40:00,147.01,147.18,146.79,147.07,25016.0,124.8677,125.0121,124.6808,124.9186,25016.0
2021-01-04 11:50:00,147.05,147.25,146.77,147.06,50540.0,124.9016,125.0715,124.6638,124.9101,50540.0
2021-01-04 12:00:00,147.1,147.25,146.71,146.72,21917.0,124.9441,125.0715,124.6128,124.6213,21917.0
2021-01-04 12:10:00,146.79,146.88,146.42,146.69,19790.0,124.6808,124.7572,124.3665,124.5959,19790.0
2021-01-04 12:20:00,146.72,146.81,146.54,146.58,33870.0,124.6213,124.6978,124.4685,124.5024,33870.0
2021-01-04 12:30:00,146.46,146.59,146.17,146.25,16425.0,124.4005,124.5109,124.1542,124.2221,16425.0
2021-01-04 12:40:00,146.16,146.3,146.05,146.27,40108.0,124.1457,124.2646,124.0523,124.2391,40108.0
2021-01-04 12:50:00,146.27,146.62,146.21,146.45,28342.0,124.2391,124.5364,124.1882,124.392,28342.0
2021-01-04 13:00:00,146.37,146.65,146.18,146.62,35717.0,124.3241,124.5619,124.1627,124.5364,35717.0
2021-01-04 13:10:00,146.62,147.2,146.54,147.11,14885.0,124.5364,125.029,124.4685,124.9526,14885.0
2021-01-04 13:20:00,147.1,147.42,147.07,147.25,16029.0,124.9441,125.2159,124.9186,125.0715,16029.0
2021-01-04 13:30:00,147.25,147.36,147.1,147.29,48582.0,125.0715,125.1649,124.9441,125.1055,48582.0
2021-01-04 13:40:00,147.32,147.46,147.06,147.22,9900.0,125.131,125.2499,124.9101,125.046,9900.0
2021-01-04 13:50:00,147.27,147.66,147.25,147.64,12496.0,125.0885,125.4198,125.0715,125.4028,12496.0
2021-01-04 14:00:00,147.58,147.61,147.2,147.2,18706.0,125.3518,125.3773,125.029,125.029,18706.0
2021-01-04 14:10:00,147.12,147.41,147.11,147.31,57996.0,124.9611,125.2074,124.9526,125.1225,57996.0
2021-01-04 14:20:00,147.28,147.62,147.21,147.53,12478.0,125.097,125.3858,125.0375,125.3093,12478.0
2021-01-04 14:30:00,147.42,147.56,147.19,147.34,22897.0,125.2159,125.3348,125.0205,125.148,22897.0
2021-01-04 14:40:00,147.25,147.63,147.25,147.31,32642.0,125.0715,125.3943,125.0715,125.1225,32642.0
2021-01-04 14:50:00,147.3,147.93,147.19,147.77,26242.0,125.114,125.6491,125.0205,125.5132,26242.0
2021-01-04 15:00:00,147.78,147.79,147.21,147.61,27926.0,125.5217,125.5302,125.0375,125.3773,27926.0
2021-01-04 15:10:00,147.63,148.16,147.6,148.16,29254.0,125.3943,125.8445,125.3688,125.8445,29254.0
2021-01-04 15:20:00,148.16,148.67,148.11,148.47,39204.0,125.8445,126.2776,125.802,126.1078,39204.0
2021-01-04 15:30:00,148.44,148.95,148.31,148.92,59373.0,126.0823,126.5155,125.9719,126.49,59373.0
2021-01-04 15:40:00,148.95,149.22,148.81,149.22,78093.0,126.5155,126.7448,126.3965,126.7448,78093.0
2021-01-04 15:50:00,149.22,149.45,148.93,149.09,207240.0,126.7448,126.9402,126.4985,126.6344,207240.0
2021-01-05 09:30:00,149.2,150.41,148.81,150.41,38034.0,126.7278,127.7556,126.3965,127.7556,38034.0
2021-01-05 09:40:00,150.42,150.57,150.0,150.08,18637.0,127.7641,127.8915,127.4073,127.4753,18637.0
2021-01-05 09:50:00,150.12,150.3,149.25,149.33,19537.0,127.5092,127.6621,126.7703,126.8382,19537.0
2021-01-05 10:00:00,149.31,150.17,148.51,148.61,18059.0,126.8212,127.5517,126.1417,126.2267,18059.0
2021-01-05 10:10:00,148.6,148.84,148.22,148.4,14821.0,126.2182,126.422,125.8954,126.0483,14821.0
2021-01-05 10:20:00,148.36,148.82,148.14,148.22,17363.0,126.0143,126.405,125.8275,125.8954,17363.0
2021-01-05 10:30:00,148.22,148.24,147.76,147.88,18149.0,125.8954,125.9124,125.5047,125.6066,18149.0
2021-01-05 10:40:00,147.84,147.9,147.32,147.53,21879.0,125.5726,125.6236,125.131,125.3093,21879.0
2021-01-05 10:50:00,147.54,147.9,147.39,147.39,8456.0,125.3178,125.6236,125.1904,125.1904,8456.0
2021-01-05 11:00:00,147.43,147.69,147.29,147.63,17751.0,125.2244,125.4452,125.1055,125.3943,17751.0
2021-01-05 11:10:00,147.69,147.88,147.34,147.77,13371.0,125.4452,125.6066,125.148,125.5132,13371.0
2021-01-05 11:20:00,147.75,148.57,147.73,148.19,52282.0,125.4962,126.1927,125.4792,125.8699,52282.0
2021-01-05 11:30:00,148.17,148.42,148.17,148.35,13554.0,125.8529,126.0653,125.8529,126.0058,13554.0
2021-01-05 11:40:00,148.4,148.49,148.13,148.46,45826.0,126.0483,126.1247,125.819,126.0993,45826.0
2021-01-05 11:50:00,148.44,148.72,148.31,148.69,91210.0,126.0823,126.3201,125.9719,126.2946,91210.0
2021-01-05 12:00:00,148.71,149.05,148.58,148.89,53032.0,126.3116,126.6004,126.2012,126.4645,53032.0
2021-01-05 12:10:00,148.87,149.0,148.61,148.91,31571.0,126.4475,126.5579,126.2267,126.4815,31571.0
2021-01-05 12:20:00,148.94,148.94,148.68,148.83,23373.0,126.507,126.507,126.2861,126.4135,23373.0
2021-01-05 12:30:00,148.83,149.27,148.79,149.27,15459.0,126.4135,126.7873,126.3796,126.7873,15459.0
2021-01-05 12:40:00,149.21,149.26,149.08,149.2,17817.0,126.7363,126.7788,126.6259,126.7278,17817.0
2021-01-05 12:50:00,149.22,149.33,149.15,149.27,19332.0,126.7448,126.8382,126.6853,126.7873,19332.0
2021-01-05 13:00:00,149.28,149.32,149.09,149.27,17772.0,126.7958,126.8297,126.6344,126.7873,17772.0
2021-01-05 13:10:00,149.32,149.43,149.19,149.3,53761.0,126.8297,126.9232,126.7193,126.8127,53761.0
2021-01-05 13:20:00,149.3,149.37,149.18,149.37,21852.0,126.8127,126.8722,126.7108,126.8722,21852.0
2021-01-05 13:30:00,149.29,149.32,149.0,149.05,43143.0,126.8043,126.8297,126.5579,126.6004,43143.0
2021-01-05 13:40:00,149.01,149.1,148.9,148.99,28249.0,126.5664,126.6429,126.473,126.5494,28249.0
2021-01-05 13:50:00,149.0,149.18,148.93,149.14,32162.0,126.5579,126.7108,126.4985,126.6768,32162.0
2021-01-05 14:00:00,149.14,149.59,149.14,149.44,29992.0,126.6768,127.0591,126.6768,126.9317,29992.0
2021-01-05 14:10:00,149.47,149.61,149.31,149.46,62312.0,126.9571,127.0761,126.8212,126.9486,62312.0
2021-01-05 14:20:00,149.38,149.48,149.17,149.34,26050.0,126.8807,126.9656,126.7023,126.8467,26050.0
2021-01-05 14:30:00,149.29,149.42,148.82,148.82,35847.0,126.8043,126.9147,126.405,126.405,35847.0
2021-01-05 14:40:00,148.96,149.13,148.89,149.07,31857.0,126.524,126.6684,126.4645,126.6174,31857.0
2021-01-05 14:50:00,149.02,149.05,148.81,148.81,25526.0,126.5749,126.6004,126.3965,126.3965,25526.0
2021-01-05 15:00:00,148.77,149.03,148.75,148.94,22191.0,126.3626,126.5834,126.3456,126.507,22191.0
2021-01-05 15:10:00,148.99,149.14,148.66,148.8,31048.0,126.5494,126.6768,126.2691,126.3881,31048.0
2021-01-05 15:20:00,148.78,148.8,148.5,148.52,45576.0,126.3711,126.3881,126.1332,126.1502,45576.0
2021-01-05 15:30:00,148.51,148.62,148.42,148.52,55634.0,126.1417,126.2352,126.0653,126.1502,55634.0
2021-01-05 15:40:00,148.53,148.69,148.47,148.63,69186.0,126.1587,126.2946,126.1078,126.2437,69186.0
2021-01-05 15:50:00,148.57,148.64,148.24,148.31,130574.0,126.1927,126.2522,125.9124,125.9719,130574.0
2021-01-06 09:30:00,152.31,154.89,152.15,154.65,131235.0,129.3694,131.5608,129.2335,131.3569,131235.0
2021-01-06 09:40:00,154.54,154.67,153.95,153.98,36369.0,131.2635,131.3739,130.7624,130.7879,36369.0
2021-01-06 09:50:00,154.03,155.9,154.03,155.8,32353.0,130.8303,132.4187,130.8303,132.3337,32353.0
2021-01-06 10:00:00,155.89,156.28,155.56,156.15,47942.0,132.4102,132.7414,132.1299,132.631,47942.0
2021-01-06 10:10:00,156.01,156.54,156.01,156.4,47833.0,132.5121,132.9623,132.5121,132.8434,47833.0
2021-01-06 10:20:00,156.46,156.46,155.64,156.24,26125.0,132.8943,132.8943,132.1978,132.7075,26125.0
2021-01-06 10:30:00,156.31,156.91,156.17,156.65,42562.0,132.7669,133.2765,132.648,133.0557,42562.0
2021-01-06 10:40:00,156.61,157.41,156.57,157.37,32337.0,133.0217,133.7012,132.9878,133.6673,32337.0
2021-01-06 10:50:00,157.37,158.18,157.29,157.46,74365.0,133.6673,134.3553,133.5993,133.7437,74365.0
2021-01-06 11:00:00,157.51,157.78,157.31,157.46,47459.0,133.7862,134.0155,133.6163,133.7437,47459.0
2021-01-06 11:10:00,157.48,158.1,157.08,157.8,61281.0,133.7607,134.2873,133.4209,134.0325,61281.0
2021-01-06 11:20:00,157.76,157.96,157.45,157.45,27148.0,133.9985,134.1684,133.7352,133.7352,27148.0
2021-01-06 11:30:00,157.47,157.88,157.25,157.28,30841.0,133.7522,134.1004,133.5653,133.5908,30841.0
2021-01-06 11:40:00,157.27,157.45,157.0,157.29,24032.0,133.5823,133.7352,133.353,133.5993,24032.0
2021-01-06 11:50:00,157.34,157.67,157.1,157.1,40132.0,133.6418,133.9221,133.4379,133.4379,40132.0
2021-01-06 12:00:00,157.16,157.39,156.92,157.39,36561.0,133.4889,133.6842,133.285,133.6842,36561.0
2021-01-06 12:10:00,157.46,157.69,157.34,157.59,39623.0,133.7437,133.9391,133.6418,133.8541,39623.0
2021-01-06 12:20:00,157.59,157.69,157.37,157.61,23321.0,133.8541,133.9391,133.6673,133.8711,23321.0
2021-01-06 12:30:00,157.62,157.96,157.42,157.96,21087.0,133.8796,134.1684,133.7097,134.1684,21087.0
2021-01-06 12:40:00,157.96,158.16,157.88,158.12,40339.0,134.1684,134.3383,134.1004,134.3043,40339.0
2021-01-06 12:50:00,158.14,158.25,157.95,158.04,46207.0,134.3213,134.4147,134.1599,134.2363,46207.0
2021-01-06 13:00:00,158.1,158.23,157.38,157.46,41342.0,134.2873,134.3977,133.6758,133.7437,41342.0
2021-01-06 13:10:00,157.47,157.55,157.06,157.21,32761.0,133.7522,133.8201,133.404,133.5314,32761.0
2021-01-06 13:20:00,157.19,157.33,156.84,156.94,27606.0,133.5144,133.6333,133.2171,133.302,27606.0
2021-01-06 13:30:00,156.95,157.1,156.48,156.48,30260.0,133.3105,133.4379,132.9113,132.9113,30260.0
2021-01-06 13:40:00,156.54,157.2,156.51,157.19,23975.0,132.9623,133.5229,132.9368,133.5144,23975.0
2021-01-06 13:50:00,157.19,157.61,157.07,157.45,23235.0,133.5144,133.8711,133.4124,133.7352,23235.0
2021-01-06 14:00:00,157.39,157.97,157.39,157.8,13942.0,133.6842,134.1769,133.6842,134.0325,13942.0
2021-01-06 14:10:00,157.81,157.97,156.97,157.18,20157.0,134.041,134.1769,133.3275,133.5059,20157.0
2021-01-06 14:20:00,157.26,157.53,156.67,156.85,46188.0,133.5738,133.8032,133.0727,133.2256,46188.0
2021-01-06 14:30:00,156.83,157.44,156.58,156.58,38800.0,133.2086,133.7267,132.9962,132.9962,38800.0
2021-01-06 14:40:00,156.56,156.94,155.83,155.9,22184.0,132.9793,133.302,132.3592,132.4187,22184.0
2021-01-06 14:50:00,156.02,156.72,155.62,156.61,17264.0,132.5206,133.1152,132.1808,133.0217,17264.0
2021-01-06 15:00:00,156.6,156.66,156.03,156.33,21768.0,133.0132,133.0642,132.5291,132.7839,21768.0
2021-01-06 15:10:00,156.45,156.87,156.43,156.67,42531.0,132.8858,133.2426,132.8688,133.0727,42531.0
2021-01-06 15:20:00,156.76,156.87,155.9,156.66,29378.0,133.1491,133.2426,132.4187,133.0642,29378.0
2021-01-06 15:30:00,156.62,156.91,156.25,156.25,117562.0,133.0302,133.2765,132.716,132.716,117562.0
2021-01-06 15:40:00,156.25,156.52,156.11,156.39,128812.0,132.716,132.9453,132.597,132.8349,128812.0
2021-01-06 15:50:00,156.32,156.86,156.11,156.53,215866.0,132.7754,133.2341,132.597,132.9538,215866.0
2021-01-07 09:30:00,158.96,160.95,158.95,160.05,94252.0,135.0178,136.708,135.0093,135.9436,94252.0
2021-01-07 09:40:00,160.03,160.96,159.91,160.85,41872.0,135.9266,136.7165,135.8247,136.6231,41872.0
2021-01-07 09:50:00,160.74,160.86,159.75,160.45,37793.0,136.5297,136.6316,135.6888,136.2834,37793.0
2021-01-07 10:00:00,160.53,161.3,160.4,161.02,46364.0,136.3513,137.0053,136.2409,136.7675,46364.0
2021-01-07 10:10:00,161.03,161.19,160.45,160.97,43988.0,136.776,136.9119,136.2834,136.725,43988.0
2021-01-07 10:20:00,161.1,161.6,161.07,161.45,27578.0,136.8355,137.2601,136.81,137.1327,27578.0
2021-01-07 10:30:00,161.38,161.74,161.32,161.71,26575.0,137.0733,137.3791,137.0223,137.3536,26575.0
2021-01-07 10:40:00,161.62,162.1,161.26,161.87,25531.0,137.2771,137.6848,136.9714,137.4895,25531.0
2021-01-07 10:50:00,161.98,162.74,161.9,162.32,81863.0,137.5829,138.2284,137.515,137.8717,81863.0
2021-01-07 11:00:00,162.45,162.45,161.87,162.05,15497.0,137.9821,137.9821,137.4895,137.6424,15497.0
2021-01-07 11:10:00,162.07,162.39,161.37,161.44,25143.0,137.6594,137.9312,137.0648,137.1242,25143.0
2021-01-07 11:20:00,161.37,161.68,160.99,161.11,28601.0,137.0648,137.3281,136.742,136.8439,28601.0
2021-01-07 11:30:00,161.06,161.56,161.05,161.23,34563.0,136.8015,137.2262,136.793,136.9459,34563.0
2021-01-07 11:40:00,161.26,161.47,160.91,160.91,17068.0,136.9714,137.1497,136.6741,136.6741,17068.0
2021-01-07 11:50:00,160.91,161.34,160.77,161.34,11321.0,136.6741,137.0393,136.5552,137.0393,11321.0
2021-01-07 12:00:00,161.41,161.79,161.34,161.55,13051.0,137.0988,137.4215,137.0393,137.2177,13051.0
2021-01-07 12:10:00,161.63,161.7,161.22,161.24,23767.0,137.2856,137.3451,136.9374,136.9544,23767.0
2021-01-07 12:20:00,161.22,161.38,161.0,161.01,62433.0,136.9374,137.0733,136.7505,136.759,62433.0
2021-01-07 12:30:00,161.06,161.12,160.6,160.67,22662.0,136.8015,136.8524,136.4108,136.4702,22662.0
2021-01-07 12:40:00,160.63,160.85,160.62,160.69,22317.0,136.4362,136.6231,136.4278,136.4872,22317.0
2021-01-07 12:50:00,160.72,161.18,160.72,161.15,11277.0,136.5127,136.9034,136.5127,136.8779,11277.0
2021-01-07 13:00:00,161.17,161.39,161.03,161.08,15800.0,136.8949,137.0818,136.776,136.8185,15800.0
2021-01-07 13:10:00,161.11,161.22,160.95,161.0,16758.0,136.8439,136.9374,136.708,136.7505,16758.0
2021-01-07 13:20:00,160.99,160.99,160.39,160.4,23038.0,136.742,136.742,136.2324,136.2409,23038.0
2021-01-07 13:30:00,160.44,160.58,160.18,160.22,63400.0,136.2749,136.3938,136.054,136.088,63400.0
2021-01-07 13:40:00,160.21,160.27,159.68,159.8,37334.0,136.0795,136.1305,135.6293,135.7313,37334.0
2021-01-07 13:50:00,159.84,159.86,159.62,159.78,36677.0,135.7652,135.7822,135.5784,135.7143,36677.0
2021-01-07 14:00:00,159.78,160.15,159.72,159.97,40156.0,135.7143,136.0285,135.6633,135.8757,40156.0
2021-01-07 14:10:00,160.01,160.12,159.84,159.95,46681.0,135.9096,136.0031,135.7652,135.8587,46681.0
2021-01-07 14:20:00,159.94,160.05,159.81,159.81,56417.0,135.8502,135.9436,135.7398,135.7398,56417.0
2021-01-07 14:30:00,159.84,159.89,159.64,159.76,23654.0,135.7652,135.8077,135.5954,135.6973,23654.0
2021-01-07 14:40:00,159.73,159.76,159.48,159.52,30214.0,135.6718,135.6973,135.4595,135.4934,30214.0
2021-01-07 14:50:00,159.52,159.63,159.3,159.52,25300.0,135.4934,135.5869,135.3066,135.4934,25300.0
2021-01-07 15:00:00,159.51,159.73,159.4,159.7,23187.0,135.4849,135.6718,135.3915,135.6463,23187.0
2021-01-07 15:10:00,159.68,160.05,159.68,159.99,25451.0,135.6293,135.9436,135.6293,135.8926,25451.0
2021-01-07 15:20:00,159.93,160.29,159.65,159.84,22163.0,135.8417,136.1475,135.6039,135.7652,22163.0
2021-01-07 15:30:00,159.87,159.87,159.4,159.57,23550.0,135.7907,135.7907,135.3915,135.5359,23550.0
2021-01-07 15:40:00,159.55,160.03,159.5,159.78,38900.0,135.5189,135.9266,135.4764,135.7143,38900.0
2021-01-07 15:50:00,159.8,159.83,159.0,159.01,154424.0,135.7313,135.7567,135.0518,135.0602,154424.0
2021-01-08 09:30:00,158.06,158.95,158.0,158.06,54287.0,134.2533,135.0093,134.2024,134.2533,54287.0
2021-01-08 09:40:00,158.05,159.22,158.05,159.01,15991.0,134.2448,135.2386,134.2448,135.0602,15991.0
2021-01-08 09:50:00,158.8,158.84,157.66,157.72,115314.0,134.8819,134.9159,133.9136,133.9645,115314.0
2021-01-08 10:00:00,157.77,157.96,157.56,157.83,18487.0,134.007,134.1684,133.8286,134.058,18487.0
2021-01-08 10:10:00,157.94,158.28,157.82,158.0,13322.0,134.1514,134.4402,134.0495,134.2024,13322.0
2021-01-08 10:20:00,157.79,157.94,157.08,157.08,19345.0,134.024,134.1514,133.4209,133.4209,19345.0
2021-01-08 10:30:00,157.29,157.95,157.24,157.75,13571.0,133.5993,134.1599,133.5568,133.99,13571.0
2021-01-08 10:40:00,157.74,158.2,157.74,158.16,246909.0,133.9815,134.3722,133.9815,134.3383,246909.0
2021-01-08 10:50:00,158.15,158.31,157.88,158.25,10271.0,134.3298,134.4657,134.1004,134.4147,10271.0
2021-01-08 11:00:00,158.31,158.51,157.9,157.95,20675.0,134.4657,134.6356,134.1174,134.1599,20675.0
2021-01-08 11:10:00,158.0,158.08,157.75,158.04,15527.0,134.2024,134.2703,133.99,134.2363,15527.0
2021-01-08 11:20:00,158.05,158.25,157.62,157.76,12077.0,134.2448,134.4147,133.8796,133.9985,12077.0
2021-01-08 11:30:00,157.69,157.81,157.61,157.71,11764.0,133.9391,134.041,133.8711,133.956,11764.0
2021-01-08 11:40:00,157.71,158.38,157.7,158.34,10799.0,133.956,134.5251,133.9476,134.4912,10799.0
2021-01-08 11:50:00,158.28,158.44,158.14,158.42,11932.0,134.4402,134.5761,134.3213,134.5591,11932.0
2021-01-08 12:00:00,158.35,158.51,158.01,158.4,11310.0,134.4997,134.6356,134.2109,134.5421,11310.0
2021-01-08 12:10:00,158.35,158.55,158.35,158.41,9600.0,134.4997,134.6695,134.4997,134.5506,9600.0
2021-01-08 12:20:00,158.49,158.61,158.31,158.61,7603.0,134.6186,134.7205,134.4657,134.7205,7603.0
2021-01-08 12:30:00,158.63,158.71,158.2,158.29,7785.0,134.7375,134.8054,134.3722,134.4487,7785.0
2021-01-08 12:40:00,158.34,158.37,158.07,158.14,6941.0,134.4912,134.5166,134.2618,134.3213,6941.0
2021-01-08 12:50:00,158.19,158.36,158.19,158.22,9882.0,134.3638,134.5081,134.3638,134.3892,9882.0
2021-01-08 13:00:00,158.31,158.4,158.2,158.3,11034.0,134.4657,134.5421,134.3722,134.4572,11034.0
2021-01-08 13:10:00,158.28,158.39,157.54,157.54,16448.0,134.4402,134.5336,133.8117,133.8117,16448.0
2021-01-08 13:20:00,157.5,157.5,156.98,157.19,19670.0,133.7777,133.7777,133.336,133.5144,19670.0
2021-01-08 13:30:00,157.22,157.22,156.65,156.93,16986.0,133.5399,133.5399,133.0557,133.2935,16986.0
2021-01-08 13:40:00,156.93,156.93,156.31,156.38,43960.0,133.2935,133.2935,132.7669,132.8264,43960.0
2021-01-08 13:50:00,156.4,156.76,156.1,156.23,23345.0,132.8434,133.1491,132.5885,132.699,23345.0
2021-01-08 14:00:00,156.27,157.1,156.27,156.84,19631.0,132.7329,133.4379,132.7329,133.2171,19631.0
2021-01-08 14:10:00,156.95,157.18,156.72,157.14,25127.0,133.3105,133.5059,133.1152,133.4719,25127.0
2021-01-08 14:20:00,157.07,157.33,156.88,157.33,8797.0,133.4124,133.6333,133.2511,133.6333,8797.0
2021-01-08 14:30:00,157.3,157.52,157.18,157.3,8938.0,133.6078,133.7947,133.5059,133.6078,8938.0
2021-01-08 14:40:00,157.26,157.52,157.08,157.48,11818.0,133.5738,133.7947,133.4209,133.7607,11818.0
2021-01-08 14:50:00,157.43,157.85,157.43,157.8,11615.0,133.7182,134.075,133.7182,134.0325,11615.0
2021-01-08 15:00:00,157.79,158.45,157.79,158.45,17025.0,134.024,134.5846,134.024,134.5846,17025.0
2021-01-08 15:10:00,158.36,158.36,158.04,158.21,27085.0,134.5081,134.5081,134.2363,134.3807,27085.0
2021-01-08 15:20:00,158.16,158.32,158.02,158.22,38837.0,134.3383,134.4742,134.2194,134.3892,38837.0
2021-01-08 15:30:00,158.26,158.39,158.13,158.33,48526.0,134.4232,134.5336,134.3128,134.4827,48526.0
2021-01-08 15:40:00,158.32,158.5,158.16,158.36,45354.0,134.4742,134.6271,134.3383,134.5081,45354.0
2021-01-08 15:50:00,158.42,158.56,158.12,158.19,164005.0,134.5591,134.678,134.3043,134.3638,164005.0
2021-01-11 09:30:00,157.09,158.29,155.46,157.92,59770.0,133.4294,134.4487,132.0449,134.1344,59770.0
2021-01-11 09:40:00,157.84,158.41,157.66,158.18,95620.0,134.0665,134.5506,133.9136,134.3553,95620.0
2021-01-11 09:50:00,158.08,159.03,157.88,158.49,49649.0,134.2703,135.0772,134.1004,134.6186,49649.0
2021-01-11 10:00:00,158.52,159.19,158.3,158.93,28218.0,134.644,135.2131,134.4572,134.9923,28218.0
2021-01-11 10:10:00,158.85,158.85,158.19,158.38,48473.0,134.9243,134.9243,134.3638,134.5251,48473.0
2021-01-11 10:20:00,158.46,158.68,158.19,158.6,16369.0,134.5931,134.78,134.3638,134.712,16369.0
2021-01-11 10:30:00,158.58,158.76,158.37,158.73,30578.0,134.695,134.8479,134.5166,134.8224,30578.0
2021-01-11 10:40:00,158.75,158.93,158.3,158.59,14124.0,134.8394,134.9923,134.4572,134.7035,14124.0
2021-01-11 10:50:00,158.49,158.92,158.48,158.85,19871.0,134.6186,134.9838,134.6101,134.9243,19871.0
2021-01-11 11:00:00,158.87,159.26,158.75,158.93,35589.0,134.9413,135.2726,134.8394,134.9923,35589.0
2021-01-11 11:10:00,158.94,159.36,158.73,159.34,40823.0,135.0008,135.3575,134.8224,135.3405,40823.0
2021-01-11 11:20:00,159.44,159.68,159.29,159.55,11605.0,135.4255,135.6293,135.2981,135.5189,11605.0
2021-01-11 11:30:00,159.55,159.55,159.18,159.3,20405.0,135.5189,135.5189,135.2046,135.3066,20405.0
2021-01-11 11:40:00,159.36,159.44,158.95,159.03,23801.0,135.3575,135.4255,135.0093,135.0772,23801.0
2021-01-11 11:50:00,159.09,159.35,158.97,159.29,35190.0,135.1282,135.349,135.0263,135.2981,35190.0
2021-01-11 12:00:00,159.33,159.43,159.07,159.19,19828.0,135.332,135.417,135.1112,135.2131,19828.0
2021-01-11 12:10:00,159.16,159.25,158.72,158.91,69246.0,135.1877,135.2641,134.8139,134.9753,69246.0
2021-01-11 12:20:00,158.93,159.11,158.91,158.92,16896.0,134.9923,135.1452,134.9753,134.9838,16896.0
2021-01-11 12:30:00,158.95,159.49,158.91,159.43,21288.0,135.0093,135.4679,134.9753,135.417,21288.0
2021-01-11 12:40:00,159.42,159.94,159.36,159.54,50049.0,135.4085,135.8502,135.3575,135.5104,50049.0
2021-01-11 12:50:00,159.61,159.74,159.47,159.55,13786.0,135.5699,135.6803,135.451,135.5189,13786.0
2021-01-11 13:00:00,159.56,159.82,159.45,159.71,56628.0,135.5274,135.7482,135.434,135.6548,56628.0
2021-01-11 13:10:00,159.71,159.93,159.69,159.93,9376.0,135.6548,135.8417,135.6378,135.8417,9376.0
2021-01-11 13:20:00,159.89,159.95,159.36,159.37,10210.0,135.8077,135.8587,135.3575,135.366,10210.0
2021-01-11 13:30:00,159.36,159.46,159.24,159.42,6506.0,135.3575,135.4425,135.2556,135.4085,6506.0
2021-01-11 13:40:00,159.36,159.4,159.21,159.31,11031.0,135.3575,135.3915,135.2301,135.3151,11031.0
2021-01-11 13:50:00,159.27,159.57,159.27,159.53,10585.0,135.2811,135.5359,135.2811,135.5019,10585.0
2021-01-11 14:00:00,159.55,159.81,159.42,159.65,18579.0,135.5189,135.7398,135.4085,135.6039,18579.0
2021-01-11 14:10:00,159.67,159.71,159.4,159.4,16473.0,135.6208,135.6548,135.3915,135.3915,16473.0
2021-01-11 14:20:00,159.43,159.44,159.14,159.35,17030.0,135.417,135.4255,135.1707,135.349,17030.0
2021-01-11 14:30:00,159.31,159.47,159.15,159.38,14853.0,135.3151,135.451,135.1792,135.3745,14853.0
2021-01-11 14:40:00,159.34,159.58,159.18,159.58,12218.0,135.3405,135.5444,135.2046,135.5444,12218.0
2021-01-11 14:50:00,159.59,159.72,159.42,159.54,26519.0,135.5529,135.6633,135.4085,135.5104,26519.0
2021-01-11 15:00:00,159.53,159.96,159.51,159.63,16904.0,135.5019,135.8672,135.4849,135.5869,16904.0
2021-01-11 15:10:00,159.58,159.65,159.2,159.2,16454.0,135.5444,135.6039,135.2216,135.2216,16454.0
2021-01-11 15:20:00,159.19,159.61,159.19,159.31,16470.0,135.2131,135.5699,135.2131,135.3151,16470.0
2021-01-11 15:30:00,159.35,159.52,159.16,159.16,21917.0,135.349,135.4934,135.1877,135.1877,21917.0
2021-01-11 15:40:00,159.15,159.54,159.09,159.53,58403.0,135.1792,135.5104,135.1282,135.5019,58403.0
2021-01-11 15:50:00,159.54,159.67,159.23,159.34,150252.0,135.5104,135.6208,135.2471,135.3405,150252.0
2021-01-12 09:30:00,161.0,161.41,159.58,159.89,59554.0,136.7505,137.0988,135.5444,135.8077,59554.0
2021-01-12 09:40:00,159.83,161.18,159.72,161.03,31612.0,135.7567,136.9034,135.6633,136.776,31612.0
2021-01-12 09:50:00,161.03,161.49,160.65,161.45,41109.0,136.776,137.1667,136.4532,137.1327,41109.0
2021-01-12 10:00:00,161.43,161.56,161.13,161.44,40407.0,137.1158,137.2262,136.8609,137.1242,40407.0
2021-01-12 10:10:00,161.45,162.02,161.42,161.96,46244.0,137.1327,137.6169,137.1073,137.5659,46244.0
2021-01-12 10:20:00,161.94,161.96,161.54,161.75,31224.0,137.5489,137.5659,137.2092,137.3876,31224.0
2021-01-12 10:30:00,161.79,161.98,161.49,161.57,28743.0,137.4215,137.5829,137.1667,137.2347,28743.0
2021-01-12 10:40:00,161.56,161.71,161.27,161.27,21138.0,137.2262,137.3536,136.9798,136.9798,21138.0
2021-01-12 10:50:00,161.28,161.62,161.25,161.51,39672.0,136.9883,137.2771,136.9629,137.1837,39672.0
2021-01-12 11:00:00,161.58,161.7,161.32,161.69,33409.0,137.2432,137.3451,137.0223,137.3366,33409.0
2021-01-12 11:10:00,161.73,161.94,161.7,161.9,20219.0,137.3706,137.5489,137.3451,137.515,20219.0
2021-01-12 11:20:00,161.88,162.1,161.82,161.94,42066.0,137.498,137.6848,137.447,137.5489,42066.0
2021-01-12 11:30:00,161.85,161.85,161.27,161.3,19339.0,137.4725,137.4725,136.9798,137.0053,19339.0
2021-01-12 11:40:00,161.32,161.67,161.17,161.62,9112.0,137.0223,137.3196,136.8949,137.2771,9112.0
2021-01-12 11:50:00,161.65,161.73,161.27,161.73,8144.0,137.3026,137.3706,136.9798,137.3706,8144.0
2021-01-12 12:00:00,161.66,161.81,161.51,161.56,13568.0,137.3111,137.4385,137.1837,137.2262,13568.0
2021-01-12 12:10:00,161.59,162.05,161.43,162.05,24358.0,137.2517,137.6424,137.1158,137.6424,24358.0
2021-01-12 12:20:00,162.05,162.27,161.85,162.27,25857.0,137.6424,137.8292,137.4725,137.8292,25857.0
2021-01-12 12:30:00,162.28,162.31,161.95,162.27,17531.0,137.8377,137.8632,137.5574,137.8292,17531.0
2021-01-12 12:40:00,162.26,162.65,162.07,162.16,27747.0,137.8207,138.152,137.6594,137.7358,27747.0
2021-01-12 12:50:00,162.25,162.32,161.88,161.9,15753.0,137.8122,137.8717,137.498,137.515,15753.0
2021-01-12 13:00:00,161.9,162.01,161.59,161.67,33303.0,137.515,137.6084,137.2517,137.3196,33303.0
2021-01-12 13:10:00,161.61,161.71,161.31,161.43,31380.0,137.2686,137.3536,137.0138,137.1158,31380.0
2021-01-12 13:20:00,161.48,161.92,161.46,161.91,26021.0,137.1582,137.5319,137.1412,137.5235,26021.0
2021-01-12 13:30:00,161.9,162.31,161.84,162.14,22459.0,137.515,137.8632,137.464,137.7188,22459.0
2021-01-12 13:40:00,162.12,162.21,162.0,162.18,11304.0,137.7018,137.7783,137.5999,137.7528,11304.0
2021-01-12 13:50:00,162.2,162.23,161.92,162.02,19631.0,137.7698,137.7953,137.5319,137.6169,19631.0
2021-01-12 14:00:00,162.01,162.13,161.79,161.83,17208.0,137.6084,137.7103,137.4215,137.4555,17208.0
2021-01-12 14:10:00,161.84,162.32,161.84,162.24,20646.0,137.464,137.8717,137.464,137.8038,20646.0
2021-01-12 14:20:00,162.26,162.47,162.19,162.23,25659.0,137.8207,137.9991,137.7613,137.7953,25659.0
2021-01-12 14:30:00,162.22,162.46,162.11,162.2,20766.0,137.7868,137.9906,137.6933,137.7698,20766.0
2021-01-12 14:40:00,162.21,162.31,161.93,162.0,31748.0,137.7783,137.8632,137.5404,137.5999,31748.0
2021-01-12 14:50:00,161.96,162.24,161.89,162.2,14520.0,137.5659,137.8038,137.5065,137.7698,14520.0
2021-01-12 15:00:00,162.21,162.42,162.16,162.28,33689.0,137.7783,137.9566,137.7358,137.8377,33689.0
2021-01-12 15:10:00,162.28,162.37,162.16,162.31,23394.0,137.8377,137.9142,137.7358,137.8632,23394.0
2021-01-12 15:20:00,162.29,162.33,162.03,162.08,23228.0,137.8462,137.8802,137.6254,137.6678,23228.0
2021-01-12 15:30:00,162.08,162.1,161.71,161.71,39686.0,137.6678,137.6848,137.3536,137.3536,39686.0
2021-01-12 15:40:00,161.7,161.72,161.47,161.62,97839.0,137.3451,137.3621,137.1497,137.2771,97839.0
2021-01-12 15:50:00,161.62,161.89,161.49,161.73,247746.0,137.2771,137.5065,137.1667,137.3706,247746.0
2021-01-13 09:30:00,159.76,161.5,159.76,160.79,60634.0,135.6973,137.1752,135.6973,136.5721,60634.0
2021-01-13 09:40:00,160.68,161.29,159.93,160.15,47588.0,136.4787,136.9968,135.8417,136.0285,47588.0
2021-01-13 09:50:00,160.1,160.31,159.37,160.21,37588.0,135.9861,136.1644,135.366,136.0795,37588.0
2021-01-13 10:00:00,160.31,160.31,159.27,159.9,28846.0,136.1644,136.1644,135.2811,135.8162,28846.0
2021-01-13 10:10:00,159.9,160.28,159.62,160.01,17475.0,135.8162,136.139,135.5784,135.9096,17475.0
2021-01-13 10:20:00,159.95,160.07,159.67,159.67,11767.0,135.8587,135.9606,135.6208,135.6208,11767.0
2021-01-13 10:30:00,159.64,159.66,159.03,159.17,16952.0,135.5954,135.6123,135.0772,135.1961,16952.0
2021-01-13 10:40:00,159.14,159.17,158.62,158.66,48390.0,135.1707,135.1961,134.729,134.763,48390.0
2021-01-13 10:50:00,158.66,159.12,158.58,158.88,61658.0,134.763,135.1537,134.695,134.9498,61658.0
2021-01-13 11:00:00,158.91,159.03,158.6,158.6,14735.0,134.9753,135.0772,134.712,134.712,14735.0
2021-01-13 11:10:00,158.61,159.08,158.58,158.99,23964.0,134.7205,135.1197,134.695,135.0433,23964.0
2021-01-13 11:20:00,159.08,159.14,158.93,159.05,13493.0,135.1197,135.1707,134.9923,135.0942,13493.0
2021-01-13 11:30:00,159.05,159.08,158.75,158.98,37049.0,135.0942,135.1197,134.8394,135.0348,37049.0
2021-01-13 11:40:00,159.02,159.14,158.5,158.64,25807.0,135.0687,135.1707,134.6271,134.746,25807.0
2021-01-13 11:50:00,158.64,158.69,158.36,158.53,18543.0,134.746,134.7884,134.5081,134.6525,18543.0
2021-01-13 12:00:00,158.57,158.58,158.3,158.47,11817.0,134.6865,134.695,134.4572,134.6016,11817.0
2021-01-13 12:10:00,158.44,158.63,158.28,158.41,17239.0,134.5761,134.7375,134.4402,134.5506,17239.0
2021-01-13 12:20:00,158.41,158.77,158.34,158.74,11920.0,134.5506,134.8564,134.4912,134.8309,11920.0
2021-01-13 12:30:00,158.78,159.18,158.74,159.12,22501.0,134.8649,135.2046,134.8309,135.1537,22501.0
2021-01-13 12:40:00,159.1,159.15,158.96,159.09,22525.0,135.1367,135.1792,135.0178,135.1282,22525.0
2021-01-13 12:50:00,159.1,159.36,159.09,159.13,33143.0,135.1367,135.3575,135.1282,135.1622,33143.0
2021-01-13 13:00:00,159.1,159.15,158.58,158.66,25990.0,135.1367,135.1792,134.695,134.763,25990.0
2021-01-13 13:10:00,158.63,158.84,158.61,158.8,12021.0,134.7375,134.9159,134.7205,134.8819,12021.0
2021-01-13 13:20:00,158.76,159.05,158.64,159.05,30702.0,134.8479,135.0942,134.746,135.0942,30702.0
2021-01-13 13:30:00,159.03,159.34,158.98,159.3,20801.0,135.0772,135.3405,135.0348,135.3066,20801.0
2021-01-13 13:40:00,159.27,159.51,159.23,159.36,28278.0,135.2811,135.4849,135.2471,135.3575,28278.0
2021-01-13 13:50:00,159.36,159.75,159.25,159.73,19004.0,135.3575,135.6888,135.2641,135.6718,19004.0
2021-01-13 14:00:00,159.66,160.04,159.53,160.04,34162.0,135.6123,135.9351,135.5019,135.9351,34162.0
2021-01-13 14:10:00,160.04,160.2,159.82,160.01,34404.0,135.9351,136.071,135.7482,135.9096,34404.0
2021-01-13 14:20:00,160.02,160.07,159.79,160.0,16318.0,135.9181,135.9606,135.7228,135.9011,16318.0
2021-01-13 14:30:00,159.99,160.05,159.67,159.7,22620.0,135.8926,135.9436,135.6208,135.6463,22620.0
2021-01-13 14:40:00,159.71,159.78,159.51,159.71,26197.0,135.6548,135.7143,135.4849,135.6548,26197.0
2021-01-13 14:50:00,159.75,159.75,159.28,159.48,15823.0,135.6888,135.6888,135.2896,135.4595,15823.0
2021-01-13 15:00:00,159.5,159.58,159.32,159.5,67352.0,135.4764,135.5444,135.3236,135.4764,67352.0
2021-01-13 15:10:00,159.5,159.79,159.49,159.6,28608.0,135.4764,135.7228,135.4679,135.5614,28608.0
2021-01-13 15:20:00,159.59,159.68,159.45,159.46,20769.0,135.5529,135.6293,135.434,135.4425,20769.0
2021-01-13 15:30:00,159.44,159.53,159.26,159.37,15388.0,135.4255,135.5019,135.2726,135.366,15388.0
2021-01-13 15:40:00,159.4,159.58,159.21,159.58,69373.0,135.3915,135.5444,135.2301,135.5444,69373.0
2021-01-13 15:50:00,159.51,159.58,159.09,159.1,218140.0,135.4849,135.5444,135.1282,135.1367,218140.0
2021-01-14 09:30:00,160.11,160.8,159.54,160.59,39329.0,135.9946,136.5806,135.5104,136.4023,39329.0
2021-01-14 09:40:00,160.56,160.7,160.18,160.39,30635.0,136.3768,136.4957,136.054,136.2324,30635.0
2021-01-14 09:50:00,160.39,160.71,160.16,160.57,20643.0,136.2324,136.5042,136.037,136.3853,20643.0
2021-01-14 10:00:00,160.58,160.67,160.23,160.46,16507.0,136.3938,136.4702,136.0965,136.2919,16507.0
2021-01-14 10:10:00,160.46,161.16,160.36,161.15,35309.0,136.2919,136.8864,136.2069,136.8779,35309.0
2021-01-14 10:20:00,161.18,161.49,161.14,161.19,29710.0,136.9034,137.1667,136.8694,136.9119,29710.0
2021-01-14 10:30:00,161.2,161.27,160.75,160.94,29868.0,136.9204,136.9798,136.5382,136.6996,29868.0
2021-01-14 10:40:00,161.0,161.12,160.57,160.57,19714.0,136.7505,136.8524,136.3853,136.3853,19714.0
2021-01-14 10:50:00,160.53,160.85,160.24,160.85,43720.0,136.3513,136.6231,136.105,136.6231,43720.0
2021-01-14 11:00:00,160.91,161.25,160.82,160.82,21810.0,136.6741,136.9629,136.5976,136.5976,21810.0
2021-01-14 11:10:00,160.81,161.32,160.81,161.17,34703.0,136.5891,137.0223,136.5891,136.8949,34703.0
2021-01-14 11:20:00,161.15,161.19,160.8,160.82,14975.0,136.8779,136.9119,136.5806,136.5976,14975.0
2021-01-14 11:30:00,160.87,161.05,160.83,160.87,11339.0,136.6401,136.793,136.6061,136.6401,11339.0
2021-01-14 11:40:00,160.87,160.91,160.59,160.72,48471.0,136.6401,136.6741,136.4023,136.5127,48471.0
2021-01-14 11:50:00,160.64,160.76,160.52,160.72,14439.0,136.4447,136.5467,136.3428,136.5127,14439.0
2021-01-14 12:00:00,160.66,161.08,160.66,161.02,31041.0,136.4617,136.8185,136.4617,136.7675,31041.0
2021-01-14 12:10:00,161.0,161.19,160.91,161.01,22316.0,136.7505,136.9119,136.6741,136.759,22316.0
2021-01-14 12:20:00,160.97,161.1,160.9,161.0,12126.0,136.725,136.8355,136.6656,136.7505,12126.0
2021-01-14 12:30:00,161.02,161.02,160.85,160.95,12805.0,136.7675,136.7675,136.6231,136.708,12805.0
2021-01-14 12:40:00,160.94,161.02,160.7,160.76,29075.0,136.6996,136.7675,136.4957,136.5467,29075.0
2021-01-14 12:50:00,160.71,160.85,160.67,160.73,7366.0,136.5042,136.6231,136.4702,136.5212,7366.0
2021-01-14 13:00:00,160.75,161.09,160.75,161.07,8325.0,136.5382,136.827,136.5382,136.81,8325.0
2021-01-14 13:10:00,160.98,161.14,160.88,161.12,26302.0,136.7335,136.8694,136.6486,136.8524,26302.0
2021-01-14 13:20:00,161.12,161.47,161.07,161.42,8255.0,136.8524,137.1497,136.81,137.1073,8255.0
2021-01-14 13:30:00,161.42,161.67,161.4,161.67,19575.0,137.1073,137.3196,137.0903,137.3196,19575.0
2021-01-14 13:40:00,161.63,161.68,161.48,161.62,8074.0,137.2856,137.3281,137.1582,137.2771,8074.0
2021-01-14 13:50:00,161.65,161.84,161.6,161.69,8225.0,137.3026,137.464,137.2601,137.3366,8225.0
2021-01-14 14:00:00,161.76,161.9,161.57,161.66,12192.0,137.396,137.515,137.2347,137.3111,12192.0
2021-01-14 14:10:00,161.68,161.95,161.49,161.74,32826.0,137.3281,137.5574,137.1667,137.3791,32826.0
2021-01-14 14:20:00,161.71,161.71,161.42,161.44,10757.0,137.3536,137.3536,137.1073,137.1242,10757.0
2021-01-14 14:30:00,161.59,161.86,161.59,161.8,34843.0,137.2517,137.481,137.2517,137.43,34843.0
2021-01-14 14:40:00,161.72,161.82,161.61,161.62,13835.0,137.3621,137.447,137.2686,137.2771,13835.0
2021-01-14 14:50:00,161.64,161.72,161.44,161.6,14517.0,137.2941,137.3621,137.1242,137.2601,14517.0
2021-01-14 15:00:00,161.62,161.83,161.61,161.76,27737.0,137.2771,137.4555,137.2686,137.396,27737.0
2021-01-14 15:10:00,161.73,161.73,161.3,161.31,30576.0,137.3706,137.3706,137.0053,137.0138,30576.0
2021-01-14 15:20:00,161.3,161.78,161.3,161.63,56788.0,137.0053,137.413,137.0053,137.2856,56788.0
2021-01-14 15:30:00,161.59,162.06,161.56,162.05,35300.0,137.2517,137.6509,137.2262,137.6424,35300.0
2021-01-14 15:40:00,162.05,162.07,161.72,161.79,49516.0,137.6424,137.6594,137.3621,137.4215,49516.0
2021-01-14 15:50:00,161.8,162.07,161.42,161.46,295720.0,137.43,137.6594,137.1073,137.1412,295720.0
2021-01-15 09:30:00,157.18,158.74,156.98,158.06,295115.0,134.4978,135.8327,134.3267,135.2508,295115.0
2021-01-15 09:40:00,157.92,158.57,157.62,157.65,113288.0,135.131,135.6872,134.8743,134.9,113288.0
2021-01-15 09:50:00,157.65,158.12,157.51,157.81,61830.0,134.9,135.3022,134.7802,135.0369,61830.0
2021-01-15 10:00:00,157.81,157.96,157.11,157.16,40908.0,135.0369,135.1653,134.4379,134.4807,40908.0
2021-01-15 10:10:00,157.11,157.3,156.7,156.81,73893.0,134.4379,134.6005,134.0871,134.1812,73893.0
2021-01-15 10:20:00,156.75,156.98,156.26,156.78,56505.0,134.1299,134.3267,133.7106,134.1555,56505.0
2021-01-15 10:30:00,156.79,157.23,156.56,157.02,45039.0,134.1641,134.5406,133.9673,134.3609,45039.0
2021-01-15 10:40:00,156.97,157.23,156.73,157.0,26203.0,134.3181,134.5406,134.1128,134.3438,26203.0
2021-01-15 10:50:00,157.0,157.04,156.51,156.61,35947.0,134.3438,134.378,133.9245,134.0101,35947.0
2021-01-15 11:00:00,156.54,156.96,156.37,156.46,58626.0,133.9502,134.3096,133.8047,133.8817,58626.0
2021-01-15 11:10:00,156.43,156.61,156.21,156.5,34442.0,133.856,134.0101,133.6678,133.9159,34442.0
2021-01-15 11:20:00,156.5,156.58,156.18,156.52,22421.0,133.9159,133.9844,133.6421,133.9331,22421.0
2021-01-15 11:30:00,156.48,156.65,156.07,156.53,20738.0,133.8988,134.0443,133.548,133.9416,20738.0
2021-01-15 11:40:00,156.51,156.66,156.25,156.44,19367.0,133.9245,134.0529,133.702,133.8646,19367.0
2021-01-15 11:50:00,156.36,156.43,155.87,155.87,16202.0,133.7961,133.856,133.3769,133.3769,16202.0
2021-01-15 12:00:00,155.82,156.07,155.7,155.83,28693.0,133.3341,133.548,133.2314,133.3426,28693.0
2021-01-15 12:10:00,155.83,156.08,155.83,155.96,34846.0,133.3426,133.5566,133.3426,133.4539,34846.0
2021-01-15 12:20:00,155.96,156.24,155.49,156.16,24074.0,133.4539,133.6935,133.0517,133.625,24074.0
2021-01-15 12:30:00,156.22,156.59,156.03,156.45,25374.0,133.6763,133.993,133.5138,133.8732,25374.0
2021-01-15 12:40:00,156.59,156.72,156.14,156.43,29037.0,133.993,134.1042,133.6079,133.856,29037.0
2021-01-15 12:50:00,156.31,156.45,156.18,156.35,21712.0,133.7534,133.8732,133.6421,133.7876,21712.0
2021-01-15 13:00:00,156.43,156.45,156.22,156.45,16064.0,133.856,133.8732,133.6763,133.8732,16064.0
2021-01-15 13:10:00,156.46,156.83,156.46,156.67,16149.0,133.8817,134.1983,133.8817,134.0614,16149.0
2021-01-15 13:20:00,156.74,156.92,156.67,156.81,28631.0,134.1213,134.2753,134.0614,134.1812,28631.0
2021-01-15 13:30:00,156.84,156.95,156.51,156.59,38406.0,134.2069,134.301,133.9245,133.993,38406.0
2021-01-15 13:40:00,156.59,156.68,156.2,156.22,83305.0,133.993,134.07,133.6592,133.6763,83305.0
2021-01-15 13:50:00,156.24,156.25,155.65,155.92,61089.0,133.6935,133.702,133.1886,133.4196,61089.0
2021-01-15 14:00:00,155.9,155.99,155.59,155.64,26969.0,133.4025,133.4795,133.1373,133.18,26969.0
2021-01-15 14:10:00,155.65,155.68,155.39,155.46,25318.0,133.1886,133.2143,132.9661,133.026,25318.0
2021-01-15 14:20:00,155.44,155.63,155.21,155.59,77736.0,133.0089,133.1715,132.8121,133.1373,77736.0
2021-01-15 14:30:00,155.58,155.84,155.53,155.57,29492.0,133.1287,133.3512,133.0859,133.1201,29492.0
2021-01-15 14:40:00,155.53,155.81,155.41,155.78,29064.0,133.0859,133.3255,132.9832,133.2998,29064.0
2021-01-15 14:50:00,155.78,156.13,155.7,156.08,31929.0,133.2998,133.5993,133.2314,133.5566,31929.0
2021-01-15 15:00:00,156.13,156.45,156.13,156.26,53645.0,133.5993,133.8732,133.5993,133.7106,53645.0
2021-01-15 15:10:00,156.31,156.63,156.27,156.44,30321.0,133.7534,134.0272,133.7191,133.8646,30321.0
2021-01-15 15:20:00,156.39,156.47,156.24,156.37,41499.0,133.8218,133.8903,133.6935,133.8047,41499.0
2021-01-15 15:30:00,156.34,156.34,155.96,155.97,53725.0,133.779,133.779,133.4539,133.4624,53725.0
2021-01-15 15:40:00,155.95,156.14,154.9,155.06,107643.0,133.4453,133.6079,132.5468,132.6837,107643.0
2021-01-15 15:50:00,155.05,155.28,154.37,154.78,321476.0,132.6752,132.872,132.0933,132.4441,321476.0
2021-01-19 09:30:00,155.76,156.02,154.21,155.25,156003.0,133.2827,133.5052,131.9564,132.8463,156003.0
2021-01-19 09:40:00,155.27,156.44,154.66,156.05,101926.0,132.8634,133.8646,132.3415,133.5309,101926.0
2021-01-19 09:50:00,156.1,156.49,155.51,155.6,78478.0,133.5737,133.9074,133.0688,133.1458,78478.0
2021-01-19 10:00:00,155.7,155.96,154.92,155.04,72759.0,133.2314,133.4539,132.5639,132.6666,72759.0
2021-01-19 10:10:00,155.0,155.19,154.64,154.82,36829.0,132.6324,132.795,132.3244,132.4784,36829.0
2021-01-19 10:20:00,154.85,155.57,154.79,155.04,17606.0,132.504,133.1201,132.4527,132.6666,17606.0
2021-01-19 10:30:00,155.14,155.69,155.06,155.41,25253.0,132.7522,133.2228,132.6837,132.9832,25253.0
2021-01-19 10:40:00,155.4,155.74,155.22,155.74,30605.0,132.9747,133.2656,132.8207,133.2656,30605.0
2021-01-19 10:50:00,155.75,156.29,155.7,155.86,30751.0,133.2742,133.7362,133.2314,133.3683,30751.0
2021-01-19 11:00:00,155.86,155.98,155.37,155.5,20431.0,133.3683,133.471,132.949,133.0602,20431.0
2021-01-19 11:10:00,155.5,155.89,155.43,155.69,20964.0,133.0602,133.394,133.0003,133.2228,20964.0
2021-01-19 11:20:00,155.75,155.9,155.58,155.77,18945.0,133.2742,133.4025,133.1287,133.2913,18945.0
2021-01-19 11:30:00,155.79,155.79,155.27,155.52,20129.0,133.3084,133.3084,132.8634,133.0774,20129.0
2021-01-19 11:40:00,155.54,155.7,155.33,155.66,14160.0,133.0945,133.2314,132.9148,133.1972,14160.0
2021-01-19 11:50:00,155.62,155.69,155.41,155.41,11075.0,133.1629,133.2228,132.9832,132.9832,11075.0
2021-01-19 12:00:00,155.41,155.74,155.39,155.48,32807.0,132.9832,133.2656,132.9661,133.0431,32807.0
2021-01-19 12:10:00,155.51,155.61,155.36,155.53,18513.0,133.0688,133.1544,132.9405,133.0859,18513.0
2021-01-19 12:20:00,155.53,155.55,155.32,155.4,13736.0,133.0859,133.103,132.9062,132.9747,13736.0
2021-01-19 12:30:00,155.4,155.42,154.96,155.05,18544.0,132.9747,132.9918,132.5982,132.6752,18544.0
2021-01-19 12:40:00,155.05,155.3,154.98,155.08,23066.0,132.6752,132.8891,132.6153,132.7009,23066.0
2021-01-19 12:50:00,155.03,155.17,154.75,155.07,20691.0,132.6581,132.7779,132.4185,132.6923,20691.0
2021-01-19 13:00:00,155.13,155.36,155.09,155.35,12611.0,132.7436,132.9405,132.7094,132.9319,12611.0
2021-01-19 13:10:00,155.33,155.5,155.32,155.38,13846.0,132.9148,133.0602,132.9062,132.9576,13846.0
2021-01-19 13:20:00,155.38,155.57,155.34,155.43,35122.0,132.9576,133.1201,132.9233,133.0003,35122.0
2021-01-19 13:30:00,155.44,155.64,155.39,155.56,39707.0,133.0089,133.18,132.9661,133.1116,39707.0
2021-01-19 13:40:00,155.56,155.56,155.3,155.39,34084.0,133.1116,133.1116,132.8891,132.9661,34084.0
2021-01-19 13:50:00,155.4,155.58,155.4,155.47,40454.0,132.9747,133.1287,132.9747,133.0346,40454.0
2021-01-19 14:00:00,155.45,155.64,155.26,155.55,46567.0,133.0175,133.18,132.8549,133.103,46567.0
2021-01-19 14:10:00,155.59,155.66,155.52,155.63,29462.0,133.1373,133.1972,133.0774,133.1715,29462.0
2021-01-19 14:20:00,155.6,155.89,155.6,155.89,18574.0,133.1458,133.394,133.1458,133.394,18574.0
2021-01-19 14:30:00,155.89,156.2,155.74,156.11,25543.0,133.394,133.6592,133.2656,133.5822,25543.0
2021-01-19 14:40:00,156.09,156.16,155.86,156.07,22333.0,133.5651,133.625,133.3683,133.548,22333.0
2021-01-19 14:50:00,156.04,156.13,155.94,156.08,19370.0,133.5223,133.5993,133.4368,133.5566,19370.0
2021-01-19 15:00:00,156.1,156.4,155.97,156.26,27021.0,133.5737,133.8304,133.4624,133.7106,27021.0
2021-01-19 15:10:00,156.3,156.34,156.01,156.1,47986.0,133.7448,133.779,133.4967,133.5737,47986.0
2021-01-19 15:20:00,156.13,156.52,156.06,156.44,31322.0,133.5993,133.9331,133.5394,133.8646,31322.0
2021-01-19 15:30:00,156.41,156.47,155.99,156.09,32344.0,133.8389,133.8903,133.4795,133.5651,32344.0
2021-01-19 15:40:00,156.08,156.31,156.0,156.29,45581.0,133.5566,133.7534,133.4881,133.7362,45581.0
2021-01-19 15:50:00,156.36,156.5,155.96,156.01,165062.0,133.7961,133.9159,133.4539,133.4967,165062.0
2021-01-20 09:30:00,156.0,156.36,155.35,155.65,53119.0,133.4881,133.7961,132.9319,133.1886,53119.0
2021-01-20 09:40:00,155.61,155.66,154.92,155.33,52919.0,133.1544,133.1972,132.5639,132.9148,52919.0
2021-01-20 09:50:00,155.37,155.49,155.0,155.31,22521.0,132.949,133.0517,132.6324,132.8977,22521.0
2021-01-20 10:00:00,155.35,155.44,154.89,155.05,34741.0,132.9319,133.0089,132.5383,132.6752,34741.0
2021-01-20 10:10:00,155.06,155.34,154.75,155.07,56338.0,132.6837,132.9233,132.4185,132.6923,56338.0
2021-01-20 10:20:00,155.14,155.16,154.66,154.95,56528.0,132.7522,132.7693,132.3415,132.5896,56528.0
2021-01-20 10:30:00,154.91,155.98,154.84,155.98,29973.0,132.5554,133.471,132.4955,133.471,29973.0
2021-01-20 10:40:00,156.0,156.17,155.55,155.88,20414.0,133.4881,133.6336,133.103,133.3854,20414.0
2021-01-20 10:50:00,155.94,156.14,155.35,155.35,14063.0,133.4368,133.6079,132.9319,132.9319,14063.0
2021-01-20 11:00:00,155.35,155.36,154.66,154.79,17294.0,132.9319,132.9405,132.3415,132.4527,17294.0
2021-01-20 11:10:00,154.75,155.2,154.71,155.15,8862.0,132.4185,132.8035,132.3843,132.7608,8862.0
2021-01-20 11:20:00,155.17,155.29,154.9,155.2,6347.0,132.7779,132.8806,132.5468,132.8035,6347.0
2021-01-20 11:30:00,155.25,155.33,155.06,155.24,7176.0,132.8463,132.9148,132.6837,132.8378,7176.0
2021-01-20 11:40:00,155.24,155.27,154.9,154.94,15474.0,132.8378,132.8634,132.5468,132.5811,15474.0
2021-01-20 11:50:00,154.93,155.06,154.82,154.94,14198.0,132.5725,132.6837,132.4784,132.5811,14198.0
2021-01-20 12:00:00,154.95,155.11,154.93,155.1,9855.0,132.5896,132.7265,132.5725,132.718,9855.0
2021-01-20 12:10:00,155.08,155.13,154.92,154.92,11709.0,132.7009,132.7436,132.5639,132.5639,11709.0
2021-01-20 12:20:00,154.95,155.23,154.85,155.19,9875.0,132.5896,132.8292,132.504,132.795,9875.0
2021-01-20 12:30:00,155.28,155.36,154.96,155.06,5811.0,132.872,132.9405,132.5982,132.6837,5811.0
2021-01-20 12:40:00,155.04,155.45,155.04,155.37,12077.0,132.6666,133.0175,132.6666,132.949,12077.0
2021-01-20 12:50:00,155.35,155.58,155.26,155.45,6827.0,132.9319,133.1287,132.8549,133.0175,6827.0
2021-01-20 13:00:00,155.47,155.61,155.4,155.56,8536.0,133.0346,133.1544,132.9747,133.1116,8536.0
2021-01-20 13:10:00,155.54,155.57,155.34,155.55,11151.0,133.0945,133.1201,132.9233,133.103,11151.0
2021-01-20 13:20:00,155.51,155.65,155.44,155.45,20242.0,133.0688,133.1886,133.0089,133.0175,20242.0
2021-01-20 13:30:00,155.43,155.59,155.39,155.53,16145.0,133.0003,133.1373,132.9661,133.0859,16145.0
2021-01-20 13:40:00,155.5,155.65,155.36,155.36,10189.0,133.0602,133.1886,132.9405,132.9405,10189.0
2021-01-20 13:50:00,155.39,155.54,155.21,155.25,9703.0,132.9661,133.0945,132.8121,132.8463,9703.0
2021-01-20 14:00:00,155.32,155.39,155.26,155.3,10934.0,132.9062,132.9661,132.8549,132.8891,10934.0
2021-01-20 14:10:00,155.27,155.5,155.05,155.39,15264.0,132.8634,133.0602,132.6752,132.9661,15264.0
2021-01-20 14:20:00,155.4,155.53,155.26,155.48,8073.0,132.9747,133.0859,132.8549,133.0431,8073.0
2021-01-20 14:30:00,155.45,155.73,155.37,155.63,12500.0,133.0175,133.2571,132.949,133.1715,12500.0
2021-01-20 14:40:00,155.61,155.79,155.55,155.69,13960.0,133.1544,133.3084,133.103,133.2228,13960.0
2021-01-20 14:50:00,155.72,155.81,155.58,155.64,12856.0,133.2485,133.3255,133.1287,133.18,12856.0
2021-01-20 15:00:00,155.65,155.98,155.61,155.85,18069.0,133.1886,133.471,133.1544,133.3597,18069.0
2021-01-20 15:10:00,155.86,156.06,155.67,156.05,26996.0,133.3683,133.5394,133.2057,133.5309,26996.0
2021-01-20 15:20:00,156.07,156.41,155.85,156.32,31887.0,133.548,133.8389,133.3597,133.7619,31887.0
2021-01-20 15:30:00,156.29,156.32,156.06,156.26,41465.0,133.7362,133.7619,133.5394,133.7106,41465.0
2021-01-20 15:40:00,156.23,156.32,156.12,156.19,38864.0,133.6849,133.7619,133.5908,133.6507,38864.0
2021-01-20 15:50:00,156.09,156.43,156.08,156.27,125720.0,133.5651,133.856,133.5566,133.7191,125720.0
2021-01-21 09:30:00,156.29,156.29,154.86,154.97,45952.0,133.7362,133.7362,132.5126,132.6067,45952.0
2021-01-21 09:40:00,154.91,155.33,154.23,154.26,39794.0,132.5554,132.9148,131.9735,131.9992,39794.0
2021-01-21 09:50:00,154.36,154.89,154.33,154.71,29037.0,132.0848,132.5383,132.0591,132.3843,29037.0
2021-01-21 10:00:00,154.63,154.91,154.31,154.4,56916.0,132.3158,132.5554,132.042,132.119,56916.0
2021-01-21 10:10:00,154.37,154.48,153.63,153.94,69050.0,132.0933,132.1874,131.4601,131.7254,69050.0
2021-01-21 10:20:00,153.87,154.3,153.66,154.2,23318.0,131.6655,132.0334,131.4858,131.9478,23318.0
2021-01-21 10:30:00,154.15,154.25,154.04,154.11,26492.0,131.9051,131.9906,131.8109,131.8708,26492.0
2021-01-21 10:40:00,154.17,154.17,153.86,153.86,31490.0,131.9222,131.9222,131.6569,131.6569,31490.0
2021-01-21 10:50:00,153.9,153.93,153.62,153.84,76664.0,131.6911,131.7168,131.4515,131.6398,76664.0
2021-01-21 11:00:00,153.86,153.93,152.98,153.22,55052.0,131.6569,131.7168,130.9039,131.1093,55052.0
2021-01-21 11:10:00,153.22,153.65,153.12,153.34,108401.0,131.1093,131.4772,131.0237,131.212,108401.0
2021-01-21 11:20:00,153.37,153.69,153.34,153.51,46136.0,131.2376,131.5114,131.212,131.3574,46136.0
2021-01-21 11:30:00,153.51,153.54,153.17,153.42,89001.0,131.3574,131.3831,131.0665,131.2804,89001.0
2021-01-21 11:40:00,153.41,153.48,153.24,153.35,92362.0,131.2719,131.3317,131.1264,131.2205,92362.0
2021-01-21 11:50:00,153.36,153.36,153.02,153.25,51733.0,131.2291,131.2291,130.9381,131.1349,51733.0
2021-01-21 12:00:00,153.26,153.48,153.14,153.32,35766.0,131.1435,131.3317,131.0408,131.1948,35766.0
2021-01-21 12:10:00,153.36,153.41,153.23,153.38,26385.0,131.2291,131.2719,131.1178,131.2462,26385.0
2021-01-21 12:20:00,153.41,153.51,153.32,153.36,42273.0,131.2719,131.3574,131.1948,131.2291,42273.0
2021-01-21 12:30:00,153.36,153.58,153.28,153.58,45997.0,131.2291,131.4173,131.1606,131.4173,45997.0
2021-01-21 12:40:00,153.63,153.7,153.35,153.56,25941.0,131.4601,131.52,131.2205,131.4002,25941.0
2021-01-21 12:50:00,153.51,153.72,153.4,153.72,31263.0,131.3574,131.5371,131.2633,131.5371,31263.0
2021-01-21 13:00:00,153.71,153.8,153.38,153.56,11037.0,131.5286,131.6056,131.2462,131.4002,11037.0
2021-01-21 13:10:00,153.56,153.61,153.39,153.55,13523.0,131.4002,131.443,131.2547,131.3916,13523.0
2021-01-21 13:20:00,153.5,153.7,153.36,153.46,31010.0,131.3489,131.52,131.2291,131.3146,31010.0
2021-01-21 13:30:00,153.49,153.62,153.47,153.55,13792.0,131.3403,131.4515,131.3232,131.3916,13792.0
2021-01-21 13:40:00,153.52,153.69,153.5,153.68,24953.0,131.366,131.5114,131.3489,131.5029,24953.0
2021-01-21 13:50:00,153.61,153.9,153.56,153.84,11199.0,131.443,131.6911,131.4002,131.6398,11199.0
2021-01-21 14:00:00,153.81,154.0,153.76,153.93,14573.0,131.6141,131.7767,131.5713,131.7168,14573.0
2021-01-21 14:10:00,153.93,154.11,153.91,154.05,17703.0,131.7168,131.8708,131.6997,131.8195,17703.0
2021-01-21 14:20:00,154.0,154.14,153.91,154.14,14352.0,131.7767,131.8965,131.6997,131.8965,14352.0
2021-01-21 14:30:00,154.09,154.24,153.96,154.12,10373.0,131.8537,131.9821,131.7425,131.8794,10373.0
2021-01-21 14:40:00,154.11,154.21,154.04,154.09,9318.0,131.8708,131.9564,131.8109,131.8537,9318.0
2021-01-21 14:50:00,154.04,154.15,153.92,153.93,14164.0,131.8109,131.9051,131.7083,131.7168,14164.0
2021-01-21 15:00:00,153.97,154.21,153.91,154.04,11004.0,131.751,131.9564,131.6997,131.8109,11004.0
2021-01-21 15:10:00,154.06,154.08,153.89,154.02,17622.0,131.8281,131.8452,131.6826,131.7938,17622.0
2021-01-21 15:20:00,154.02,154.08,153.49,153.67,22801.0,131.7938,131.8452,131.3403,131.4943,22801.0
2021-01-21 15:30:00,153.56,153.77,153.46,153.57,21717.0,131.4002,131.5799,131.3146,131.4088,21717.0
2021-01-21 15:40:00,153.61,153.81,153.59,153.67,20763.0,131.443,131.6141,131.4259,131.4943,20763.0
2021-01-21 15:50:00,153.57,153.91,153.51,153.68,157019.0,131.4088,131.6997,131.3574,131.5029,157019.0
2021-01-22 09:30:00,151.47,152.49,151.33,151.92,118066.0,129.6118,130.4846,129.492,129.9969,118066.0
2021-01-22 09:40:00,151.67,152.59,151.41,152.59,52941.0,129.7829,130.5702,129.5605,130.5702,52941.0
2021-01-22 09:50:00,152.39,152.63,151.92,152.23,19738.0,130.399,130.6044,129.9969,130.2621,19738.0
2021-01-22 10:00:00,152.25,152.78,152.22,152.35,12978.0,130.2792,130.7328,130.2536,130.3648,12978.0
2021-01-22 10:10:00,152.28,152.62,152.03,152.62,8769.0,130.3049,130.5959,130.091,130.5959,8769.0
2021-01-22 10:20:00,152.69,152.7,151.98,152.24,33181.0,130.6558,130.6643,130.0482,130.2707,33181.0
2021-01-22 10:30:00,152.19,152.28,151.55,151.64,15507.0,130.2279,130.3049,129.6803,129.7573,15507.0
2021-01-22 10:40:00,151.67,151.97,151.57,151.96,16650.0,129.7829,130.0397,129.6974,130.0311,16650.0
2021-01-22 10:50:00,152.03,152.38,151.92,152.03,11723.0,130.091,130.3905,129.9969,130.091,11723.0
2021-01-22 11:00:00,152.09,152.48,152.08,152.27,12064.0,130.1423,130.4761,130.1338,130.2964,12064.0
2021-01-22 11:10:00,152.25,152.51,152.1,152.34,7267.0,130.2792,130.5017,130.1509,130.3563,7267.0
2021-01-22 11:20:00,152.34,152.75,152.34,152.63,9742.0,130.3563,130.7071,130.3563,130.6044,9742.0
2021-01-22 11:30:00,152.62,152.9,152.48,152.81,12178.0,130.5959,130.8354,130.4761,130.7584,12178.0
2021-01-22 11:40:00,152.76,152.87,152.52,152.61,7847.0,130.7156,130.8098,130.5103,130.5873,7847.0
2021-01-22 11:50:00,152.63,153.0,152.63,152.86,11085.0,130.6044,130.921,130.6044,130.8012,11085.0
2021-01-22 12:00:00,152.86,152.94,152.33,152.36,9983.0,130.8012,130.8697,130.3477,130.3734,9983.0
2021-01-22 12:10:00,152.37,152.37,151.99,152.05,10820.0,130.3819,130.3819,130.0568,130.1081,10820.0
2021-01-22 12:20:00,152.06,152.17,151.83,151.88,23298.0,130.1167,130.2108,129.9199,129.9626,23298.0
2021-01-22 12:30:00,151.86,151.96,151.66,151.7,11956.0,129.9455,130.0311,129.7744,129.8086,11956.0
2021-01-22 12:40:00,151.66,151.92,151.53,151.92,15489.0,129.7744,129.9969,129.6631,129.9969,15489.0
2021-01-22 12:50:00,151.92,152.32,151.87,152.28,8427.0,129.9969,130.3391,129.9541,130.3049,8427.0
2021-01-22 13:00:00,152.29,152.29,151.93,151.96,11831.0,130.3135,130.3135,130.0054,130.0311,11831.0
2021-01-22 13:10:00,151.95,152.05,151.9,152.01,7896.0,130.0225,130.1081,129.9798,130.0739,7896.0
2021-01-22 13:20:00,152.04,152.3,152.04,152.22,7853.0,130.0996,130.322,130.0996,130.2536,7853.0
2021-01-22 13:30:00,152.2,152.43,152.2,152.43,10177.0,130.2365,130.4333,130.2365,130.4333,10177.0
2021-01-22 13:40:00,152.4,152.42,152.11,152.32,10028.0,130.4076,130.4247,130.1594,130.3391,10028.0
2021-01-22 13:50:00,152.28,152.43,152.06,152.11,9191.0,130.3049,130.4333,130.1167,130.1594,9191.0
2021-01-22 14:00:00,152.12,152.17,151.94,151.96,8809.0,130.168,130.2108,130.014,130.0311,8809.0
2021-01-22 14:10:00,151.93,152.12,151.89,152.12,6261.0,130.0054,130.168,129.9712,130.168,6261.0
2021-01-22 14:20:00,152.06,152.29,151.99,152.29,42549.0,130.1167,130.3135,130.0568,130.3135,42549.0
2021-01-22 14:30:00,152.22,152.4,152.14,152.34,13718.0,130.2536,130.4076,130.1851,130.3563,13718.0
2021-01-22 14:40:00,152.32,152.7,152.31,152.66,20596.0,130.3391,130.6643,130.3306,130.6301,20596.0
2021-01-22 14:50:00,152.7,152.71,152.48,152.58,13236.0,130.6643,130.6729,130.4761,130.5616,13236.0
2021-01-22 15:00:00,152.56,152.66,152.52,152.56,10970.0,130.5445,130.6301,130.5103,130.5445,10970.0
2021-01-22 15:10:00,152.55,152.55,152.24,152.4,23951.0,130.536,130.536,130.2707,130.4076,23951.0
2021-01-22 15:20:00,152.38,152.73,152.35,152.67,32322.0,130.3905,130.69,130.3648,130.6386,32322.0
2021-01-22 15:30:00,152.58,152.67,152.48,152.67,18214.0,130.5616,130.6386,130.4761,130.6386,18214.0
2021-01-22 15:40:00,152.66,152.74,152.51,152.63,27291.0,130.6301,130.6985,130.5017,130.6044,27291.0
2021-01-22 15:50:00,152.75,153.06,152.59,152.59,127104.0,130.7071,130.9724,130.5702,130.5702,127104.0
2021-01-25 09:30:00,150.36,151.1,149.5,149.74,76941.0,128.662,129.2952,127.9261,128.1315,76941.0
2021-01-25 09:40:00,149.65,149.97,149.6,149.65,14353.0,128.0544,128.3283,128.0117,128.0544,14353.0
2021-01-25 09:50:00,149.57,149.73,149.22,149.22,24620.0,127.986,128.1229,127.6865,127.6865,24620.0
2021-01-25 10:00:00,149.29,149.61,148.9,149.06,64708.0,127.7464,128.0202,127.4127,127.5496,64708.0
2021-01-25 10:10:00,149.09,149.09,148.65,148.98,23874.0,127.5753,127.5753,127.1988,127.4811,23874.0
2021-01-25 10:20:00,148.96,149.13,148.87,148.97,35395.0,127.464,127.6095,127.387,127.4726,35395.0
2021-01-25 10:30:00,149.04,149.15,148.84,148.97,45346.0,127.5325,127.6266,127.3613,127.4726,45346.0
2021-01-25 10:40:00,149.0,149.03,148.41,148.41,33995.0,127.4982,127.5239,126.9934,126.9934,33995.0
2021-01-25 10:50:00,148.37,148.4,147.34,147.41,41691.0,126.9592,126.9848,126.0778,126.1377,41691.0
2021-01-25 11:00:00,147.41,147.88,146.87,147.13,43303.0,126.1377,126.5399,125.6756,125.8981,43303.0
2021-01-25 11:10:00,147.1,147.79,147.07,147.54,24476.0,125.8724,126.4629,125.8468,126.2489,24476.0
2021-01-25 11:20:00,147.51,147.74,147.34,147.53,18377.0,126.2233,126.4201,126.0778,126.2404,18377.0
2021-01-25 11:30:00,147.49,147.61,147.31,147.5,12198.0,126.2061,126.3088,126.0521,126.2147,12198.0
2021-01-25 11:40:00,147.46,148.22,147.44,147.93,19948.0,126.1805,126.8308,126.1634,126.5827,19948.0
2021-01-25 11:50:00,147.93,148.25,147.76,148.25,13050.0,126.5827,126.8565,126.4372,126.8565,13050.0
2021-01-25 12:00:00,148.25,148.53,148.11,148.34,14293.0,126.8565,127.0961,126.7367,126.9335,14293.0
2021-01-25 12:10:00,148.27,148.48,148.15,148.22,14757.0,126.8736,127.0533,126.7709,126.8308,14757.0
2021-01-25 12:20:00,148.25,148.48,148.24,148.34,15707.0,126.8565,127.0533,126.8479,126.9335,15707.0
2021-01-25 12:30:00,148.28,148.83,148.23,148.55,12625.0,126.8821,127.3528,126.8394,127.1132,12625.0
2021-01-25 12:40:00,148.57,148.96,148.57,148.87,8557.0,127.1303,127.464,127.1303,127.387,8557.0
2021-01-25 12:50:00,148.92,149.03,148.76,149.03,13896.0,127.4298,127.5239,127.2929,127.5239,13896.0
2021-01-25 13:00:00,149.04,149.15,148.8,148.96,8946.0,127.5325,127.6266,127.3271,127.464,8946.0
2021-01-25 13:10:00,148.87,149.54,148.85,149.34,26070.0,127.387,127.9603,127.3699,127.7892,26070.0
2021-01-25 13:20:00,149.38,150.1,149.36,149.93,21655.0,127.8234,128.4395,127.8063,128.294,21655.0
2021-01-25 13:30:00,150.02,150.39,149.97,150.39,15194.0,128.3711,128.6877,128.3283,128.6877,15194.0
2021-01-25 13:40:00,150.38,150.39,150.04,150.13,26727.0,128.6791,128.6877,128.3882,128.4652,26727.0
2021-01-25 13:50:00,150.12,150.26,149.85,150.05,18931.0,128.4566,128.5764,128.2256,128.3967,18931.0
2021-01-25 14:00:00,150.04,150.31,149.9,150.2,30629.0,128.3882,128.6192,128.2684,128.5251,30629.0
2021-01-25 14:10:00,150.22,150.26,149.85,149.96,14471.0,128.5422,128.5764,128.2256,128.3197,14471.0
2021-01-25 14:20:00,149.96,150.01,149.69,149.86,16916.0,128.3197,128.3625,128.0887,128.2341,16916.0
2021-01-25 14:30:00,149.86,150.05,149.77,149.93,11438.0,128.2341,128.3967,128.1571,128.294,11438.0
2021-01-25 14:40:00,149.95,150.22,149.94,150.08,8281.0,128.3112,128.5422,128.3026,128.4224,8281.0
2021-01-25 14:50:00,150.08,150.16,149.8,149.86,14251.0,128.4224,128.4908,128.1828,128.2341,14251.0
2021-01-25 15:00:00,149.87,150.24,149.86,150.24,9160.0,128.2427,128.5593,128.2341,128.5593,9160.0
2021-01-25 15:10:00,150.16,150.3,150.03,150.25,22634.0,128.4908,128.6106,128.3796,128.5679,22634.0
2021-01-25 15:20:00,150.23,150.54,150.2,150.33,27086.0,128.5507,128.816,128.5251,128.6363,27086.0
2021-01-25 15:30:00,150.34,150.48,150.31,150.36,39761.0,128.6449,128.7647,128.6192,128.662,39761.0
2021-01-25 15:40:00,150.37,150.49,150.23,150.29,70575.0,128.6705,128.7732,128.5507,128.6021,70575.0
2021-01-25 15:50:00,150.28,150.48,150.23,150.47,85181.0,128.5935,128.7647,128.5507,128.7561,85181.0
2021-01-26 09:30:00,151.37,151.7,150.53,150.68,30221.0,129.5262,129.8086,128.8075,128.9358,30221.0
2021-01-26 09:40:00,150.64,151.16,150.31,150.31,12065.0,128.9016,129.3465,128.6192,128.6192,12065.0
2021-01-26 09:50:00,150.24,150.31,149.47,149.56,21474.0,128.5593,128.6192,127.9004,127.9774,21474.0
2021-01-26 10:00:00,149.5,150.07,149.22,149.22,46748.0,127.9261,128.4138,127.6865,127.6865,46748.0
2021-01-26 10:10:00,149.24,149.34,148.49,148.58,70113.0,127.7036,127.7892,127.0618,127.1389,70113.0
2021-01-26 10:20:00,148.55,149.16,148.1,148.66,102738.0,127.1132,127.6352,126.7281,127.2073,102738.0
2021-01-26 10:30:00,148.6,148.62,148.15,148.26,58371.0,127.156,127.1731,126.7709,126.865,58371.0
2021-01-26 10:40:00,148.28,148.52,148.09,148.47,91617.0,126.8821,127.0875,126.7196,127.0447,91617.0
2021-01-26 10:50:00,148.47,148.62,148.26,148.43,21385.0,127.0447,127.1731,126.865,127.0105,21385.0
2021-01-26 11:00:00,148.64,148.89,148.37,148.68,17813.0,127.1902,127.4041,126.9592,127.2244,17813.0
2021-01-26 11:10:00,148.7,149.11,148.54,148.67,20643.0,127.2415,127.5924,127.1046,127.2159,20643.0
2021-01-26 11:20:00,148.61,148.94,148.57,148.91,23513.0,127.1645,127.4469,127.1303,127.4212,23513.0
2021-01-26 11:30:00,148.88,148.97,148.69,148.69,17202.0,127.3956,127.4726,127.233,127.233,17202.0
2021-01-26 11:40:00,148.69,148.79,148.13,148.16,14836.0,127.233,127.3185,126.7538,126.7795,14836.0
2021-01-26 11:50:00,148.17,148.3,148.04,148.17,22876.0,126.788,126.8993,126.6768,126.788,22876.0
2021-01-26 12:00:00,148.12,148.21,147.91,148.01,15678.0,126.7452,126.8222,126.5655,126.6511,15678.0
2021-01-26 12:10:00,148.01,148.15,147.82,148.15,13946.0,126.6511,126.7709,126.4885,126.7709,13946.0
2021-01-26 12:20:00,148.15,148.49,148.14,148.42,7930.0,126.7709,127.0618,126.7623,127.0019,7930.0
2021-01-26 12:30:00,148.42,148.87,148.37,148.75,9992.0,127.0019,127.387,126.9592,127.2843,9992.0
2021-01-26 12:40:00,148.78,148.78,148.4,148.53,16077.0,127.31,127.31,126.9848,127.0961,16077.0
2021-01-26 12:50:00,148.48,148.71,148.47,148.57,35045.0,127.0533,127.2501,127.0447,127.1303,35045.0
2021-01-26 13:00:00,148.61,149.0,148.6,149.0,9041.0,127.1645,127.4982,127.156,127.4982,9041.0
2021-01-26 13:10:00,149.0,149.27,149.0,149.04,15261.0,127.4982,127.7293,127.4982,127.5325,15261.0
2021-01-26 13:20:00,149.0,149.03,148.78,148.86,13896.0,127.4982,127.5239,127.31,127.3784,13896.0
2021-01-26 13:30:00,148.78,148.81,148.52,148.54,10810.0,127.31,127.3357,127.0875,127.1046,10810.0
2021-01-26 13:40:00,148.58,148.58,148.36,148.43,17019.0,127.1389,127.1389,126.9506,127.0105,17019.0
2021-01-26 13:50:00,148.41,148.49,148.35,148.35,10240.0,126.9934,127.0618,126.942,126.942,10240.0
2021-01-26 14:00:00,148.4,148.67,148.34,148.59,14744.0,126.9848,127.2159,126.9335,127.1474,14744.0
2021-01-26 14:10:00,148.61,148.67,148.53,148.65,76943.0,127.1645,127.2159,127.0961,127.1988,76943.0
2021-01-26 14:20:00,148.64,148.71,148.44,148.5,10218.0,127.1902,127.2501,127.0191,127.0704,10218.0
2021-01-26 14:30:00,148.47,148.64,148.47,148.63,21575.0,127.0447,127.1902,127.0447,127.1816,21575.0
2021-01-26 14:40:00,148.64,148.8,148.55,148.67,15268.0,127.1902,127.3271,127.1132,127.2159,15268.0
2021-01-26 14:50:00,148.64,148.97,148.62,148.97,10528.0,127.1902,127.4726,127.1731,127.4726,10528.0
2021-01-26 15:00:00,148.99,149.12,148.88,149.12,18861.0,127.4897,127.6009,127.3956,127.6009,18861.0
2021-01-26 15:10:00,149.13,149.23,148.78,148.86,24737.0,127.6095,127.6951,127.31,127.3784,24737.0
2021-01-26 15:20:00,148.88,148.91,148.59,148.9,23273.0,127.3956,127.4212,127.1474,127.4127,23273.0
2021-01-26 15:30:00,148.9,149.0,148.69,148.7,34459.0,127.4127,127.4982,127.233,127.2415,34459.0
2021-01-26 15:40:00,148.72,148.78,148.46,148.51,40997.0,127.2587,127.31,127.0362,127.079,40997.0
2021-01-26 15:50:00,148.56,148.61,148.04,148.05,173224.0,127.1217,127.1645,126.6768,126.6853,173224.0
2021-01-27 09:30:00,145.83,145.83,143.37,143.38,112666.0,124.7857,124.7857,122.6807,122.6893,112666.0
2021-01-27 09:40:00,143.52,143.84,142.43,143.28,44495.0,122.809,123.0829,121.8763,122.6037,44495.0
2021-01-27 09:50:00,143.35,144.76,142.77,144.05,44631.0,122.6636,123.8701,122.1673,123.2626,44631.0
2021-01-27 10:00:00,143.91,144.72,142.98,143.21,45720.0,123.1428,123.8359,122.347,122.5438,45720.0
2021-01-27 10:10:00,143.05,143.98,143.01,143.93,25622.0,122.4069,123.2027,122.3726,123.1599,25622.0
2021-01-27 10:20:00,143.92,144.66,143.86,144.32,42850.0,123.1513,123.7845,123.1,123.4936,42850.0
2021-01-27 10:30:00,144.44,145.1,144.29,144.36,44008.0,123.5963,124.161,123.4679,123.5278,44008.0
2021-01-27 10:40:00,144.44,144.44,143.32,143.59,48099.0,123.5963,123.5963,122.6379,122.8689,48099.0
2021-01-27 10:50:00,143.71,143.92,143.33,143.91,37742.0,122.9716,123.1513,122.6465,123.1428,37742.0
2021-01-27 11:00:00,143.96,144.03,143.14,143.37,29215.0,123.1856,123.2455,122.4839,122.6807,29215.0
2021-01-27 11:10:00,143.33,143.45,142.46,142.46,67398.0,122.6465,122.7491,121.902,121.902,67398.0
2021-01-27 11:20:00,142.49,142.63,142.08,142.2,49995.0,121.9277,122.0475,121.5768,121.6795,49995.0
2021-01-27 11:30:00,142.25,142.55,141.8,142.39,55963.0,121.7223,121.979,121.3373,121.8421,55963.0
2021-01-27 11:40:00,142.43,142.48,141.65,141.65,30147.0,121.8763,121.9191,121.2089,121.2089,30147.0
2021-01-27 11:50:00,141.76,142.09,141.65,141.8,25288.0,121.303,121.5854,121.2089,121.3373,25288.0
2021-01-27 12:00:00,141.72,142.6,141.6,142.59,21982.0,121.2688,122.0218,121.1661,122.0133,21982.0
2021-01-27 12:10:00,142.59,142.91,142.47,142.79,18832.0,122.0133,122.2871,121.9106,122.1844,18832.0
2021-01-27 12:20:00,142.79,142.93,142.53,142.61,28581.0,122.1844,122.3042,121.9619,122.0304,28581.0
2021-01-27 12:30:00,142.69,143.24,142.6,143.21,26324.0,122.0988,122.5695,122.0218,122.5438,26324.0
2021-01-27 12:40:00,143.2,143.93,143.16,143.93,25251.0,122.5352,123.1599,122.501,123.1599,25251.0
2021-01-27 12:50:00,143.9,144.19,143.68,144.06,22403.0,123.1342,123.3824,122.946,123.2711,22403.0
2021-01-27 13:00:00,144.08,144.65,144.06,144.39,22539.0,123.2882,123.776,123.2711,123.5535,22539.0
2021-01-27 13:10:00,144.47,144.55,144.1,144.55,12302.0,123.622,123.6904,123.3053,123.6904,12302.0
2021-01-27 13:20:00,144.59,144.89,144.51,144.69,15043.0,123.7246,123.9813,123.6562,123.8102,15043.0
2021-01-27 13:30:00,144.68,144.76,144.46,144.69,13491.0,123.8017,123.8701,123.6134,123.8102,13491.0
2021-01-27 13:40:00,144.66,144.71,144.23,144.24,14934.0,123.7845,123.8273,123.4166,123.4251,14934.0
2021-01-27 13:50:00,144.23,144.6,144.14,144.53,14998.0,123.4166,123.7332,123.3396,123.6733,14998.0
2021-01-27 14:00:00,144.61,144.89,143.86,143.93,28709.0,123.7418,123.9813,123.1,123.1599,28709.0
2021-01-27 14:10:00,143.97,144.3,143.68,143.92,17432.0,123.1941,123.4765,122.946,123.1513,17432.0
2021-01-27 14:20:00,143.94,144.37,143.77,144.08,14584.0,123.1684,123.5364,123.023,123.2882,14584.0
2021-01-27 14:30:00,144.12,144.39,143.55,144.15,25255.0,123.3225,123.5535,122.8347,123.3481,25255.0
2021-01-27 14:40:00,144.18,144.7,144.09,144.22,44662.0,123.3738,123.8188,123.2968,123.408,44662.0
2021-01-27 14:50:00,144.3,144.75,144.25,144.5,77056.0,123.4765,123.8615,123.4337,123.6476,77056.0
2021-01-27 15:00:00,144.53,145.02,144.46,144.77,41438.0,123.6733,124.0926,123.6134,123.8787,41438.0
2021-01-27 15:10:00,144.83,145.78,144.83,145.5,46617.0,123.93,124.7429,123.93,124.5033,46617.0
2021-01-27 15:20:00,145.5,145.76,144.98,145.09,108090.0,124.5033,124.7258,124.0584,124.1525,108090.0
2021-01-27 15:30:00,145.1,145.13,143.81,144.18,106535.0,124.161,124.1867,123.0572,123.3738,106535.0
2021-01-27 15:40:00,144.14,144.61,143.97,144.61,133342.0,123.3396,123.7418,123.1941,123.7418,133342.0
2021-01-27 15:50:00,144.54,144.99,144.24,144.41,313752.0,123.6819,124.0669,123.4251,123.5706,313752.0
2021-01-28 09:30:00,146.76,146.9,146.07,146.34,27163.0,125.5815,125.7013,124.9911,125.2221,27163.0
2021-01-28 09:40:00,146.31,147.7,146.29,146.36,8878.0,125.1964,126.3858,125.1793,125.2392,8878.0
2021-01-28 09:50:00,146.43,147.31,145.86,146.13,20616.0,125.2991,126.0521,124.8114,125.0424,20616.0
2021-01-28 10:00:00,145.69,146.53,145.48,146.13,8779.0,124.6659,125.3847,124.4862,125.0424,8779.0
2021-01-28 10:10:00,146.15,147.28,146.15,147.01,27591.0,125.0595,126.0265,125.0595,125.7954,27591.0
2021-01-28 10:20:00,147.0,147.27,146.77,146.84,16916.0,125.7869,126.0179,125.59,125.6499,16916.0
2021-01-28 10:30:00,146.82,147.16,146.65,146.85,14810.0,125.6328,125.9238,125.4874,125.6585,14810.0
2021-01-28 10:40:00,146.92,147.04,146.28,146.82,15519.0,125.7184,125.8211,125.1708,125.6328,15519.0
2021-01-28 10:50:00,146.74,147.3,146.65,147.13,14003.0,125.5644,126.0436,125.4874,125.8981,14003.0
2021-01-28 11:00:00,147.09,147.61,146.9,147.35,24212.0,125.8639,126.3088,125.7013,126.0864,24212.0
2021-01-28 11:10:00,147.38,147.73,147.3,147.36,20073.0,126.112,126.4115,126.0436,126.0949,20073.0
2021-01-28 11:20:00,147.37,147.45,146.77,146.94,17924.0,126.1035,126.1719,125.59,125.7355,17924.0
2021-01-28 11:30:00,147.01,147.49,146.84,147.02,13060.0,125.7954,126.2061,125.6499,125.804,13060.0
2021-01-28 11:40:00,147.1,147.59,147.06,147.53,13373.0,125.8724,126.2917,125.8382,126.2404,13373.0
2021-01-28 11:50:00,147.52,148.05,147.52,147.83,14499.0,126.2318,126.6853,126.2318,126.4971,14499.0
2021-01-28 12:00:00,147.89,148.17,147.75,148.0,14544.0,126.5484,126.788,126.4286,126.6426,14544.0
2021-01-28 12:10:00,147.99,148.05,147.6,147.87,11173.0,126.634,126.6853,126.3003,126.5313,11173.0
2021-01-28 12:20:00,147.88,148.06,147.72,147.99,11791.0,126.5399,126.6939,126.403,126.634,11791.0
2021-01-28 12:30:00,147.96,148.42,147.95,148.33,14832.0,126.6083,127.0019,126.5998,126.9249,14832.0
2021-01-28 12:40:00,148.29,148.35,148.06,148.26,7047.0,126.8907,126.942,126.6939,126.865,7047.0
2021-01-28 12:50:00,148.36,148.46,148.18,148.24,7836.0,126.9506,127.0362,126.7966,126.8479,7836.0
2021-01-28 13:00:00,148.22,148.22,147.99,148.08,14143.0,126.8308,126.8308,126.634,126.711,14143.0
2021-01-28 13:10:00,148.1,148.1,147.87,148.0,17736.0,126.7281,126.7281,126.5313,126.6426,17736.0
2021-01-28 13:20:00,147.98,148.25,147.92,148.0,8697.0,126.6254,126.8565,126.5741,126.6426,8697.0
2021-01-28 13:30:00,148.0,148.47,147.99,148.45,22447.0,126.6426,127.0447,126.634,127.0276,22447.0
2021-01-28 13:40:00,148.49,148.62,148.35,148.41,8531.0,127.0618,127.1731,126.942,126.9934,8531.0
2021-01-28 13:50:00,148.39,148.43,148.24,148.29,5243.0,126.9763,127.0105,126.8479,126.8907,5243.0
2021-01-28 14:00:00,148.3,148.55,148.26,148.53,13261.0,126.8993,127.1132,126.865,127.0961,13261.0
2021-01-28 14:10:00,148.63,148.78,148.13,148.13,15523.0,127.1816,127.31,126.7538,126.7538,15523.0
2021-01-28 14:20:00,148.18,148.3,147.98,147.99,12791.0,126.7966,126.8993,126.6254,126.634,12791.0
2021-01-28 14:30:00,148.01,148.29,147.96,148.25,13930.0,126.6511,126.8907,126.6083,126.8565,13930.0
2021-01-28 14:40:00,148.36,148.41,147.95,148.06,10674.0,126.9506,126.9934,126.5998,126.6939,10674.0
2021-01-28 14:50:00,148.07,148.13,147.83,148.13,13121.0,126.7024,126.7538,126.4971,126.7538,13121.0
2021-01-28 15:00:00,148.08,148.24,147.94,148.23,10766.0,126.711,126.8479,126.5912,126.8394,10766.0
2021-01-28 15:10:00,148.2,148.46,148.0,148.12,17842.0,126.8137,127.0362,126.6426,126.7452,17842.0
2021-01-28 15:20:00,148.12,148.16,147.76,147.76,14290.0,126.7452,126.7795,126.4372,126.4372,14290.0
2021-01-28 15:30:00,147.7,148.03,147.63,147.91,26907.0,126.3858,126.6682,126.3259,126.5655,26907.0
2021-01-28 15:40:00,147.9,148.2,147.76,148.2,49776.0,126.557,126.8137,126.4372,126.8137,49776.0
2021-01-28 15:50:00,148.24,148.46,147.72,147.79,158975.0,126.8479,127.0362,126.403,126.4629,158975.0
2021-01-29 09:30:00,147.67,147.77,145.62,145.65,51006.0,126.3602,126.4457,124.606,124.6317,51006.0
2021-01-29 09:40:00,145.94,147.14,145.92,146.45,23047.0,124.8798,125.9067,124.8627,125.3162,23047.0
2021-01-29 09:50:00,146.25,147.07,146.06,146.94,18892.0,125.1451,125.8468,124.9825,125.7355,18892.0
2021-01-29 10:00:00,146.86,147.09,146.35,146.67,63119.0,125.6671,125.8639,125.2307,125.5045,63119.0
2021-01-29 10:10:00,146.67,147.11,146.18,146.72,46706.0,125.5045,125.881,125.0852,125.5473,46706.0
2021-01-29 10:20:00,146.71,147.1,146.54,146.58,27774.0,125.5387,125.8724,125.3932,125.4275,27774.0
2021-01-29 10:30:00,146.63,146.81,146.49,146.49,16332.0,125.4703,125.6243,125.3505,125.3505,16332.0
2021-01-29 10:40:00,146.41,146.66,146.18,146.64,31648.0,125.282,125.4959,125.0852,125.4788,31648.0
2021-01-29 10:50:00,146.66,146.85,146.52,146.75,17401.0,125.4959,125.6585,125.3761,125.5729,17401.0
2021-01-29 11:00:00,146.74,146.74,146.19,146.54,20749.0,125.5644,125.5644,125.0937,125.3932,20749.0
2021-01-29 11:10:00,146.5,146.5,146.02,146.11,16029.0,125.359,125.359,124.9483,125.0253,16029.0
2021-01-29 11:20:00,146.04,146.19,145.58,145.59,22043.0,124.9654,125.0937,124.5718,124.5803,22043.0
2021-01-29 11:30:00,145.5,145.67,145.06,145.42,19193.0,124.5033,124.6488,124.1268,124.4349,19193.0
2021-01-29 11:40:00,145.44,145.65,145.32,145.63,36909.0,124.452,124.6317,124.3493,124.6146,36909.0
2021-01-29 11:50:00,145.62,145.65,145.18,145.53,12772.0,124.606,124.6317,124.2295,124.529,12772.0
2021-01-29 12:00:00,145.58,145.8,145.52,145.74,12780.0,124.5718,124.76,124.5204,124.7087,12780.0
2021-01-29 12:10:00,145.75,145.96,144.9,144.9,13617.0,124.7172,124.8969,123.9899,123.9899,13617.0
2021-01-29 12:20:00,144.87,144.97,144.68,144.79,12118.0,123.9642,124.0498,123.8017,123.8958,12118.0
2021-01-29 12:30:00,144.76,144.93,144.46,144.57,17693.0,123.8701,124.0156,123.6134,123.7075,17693.0
2021-01-29 12:40:00,144.55,144.85,143.8,143.87,48983.0,123.6904,123.9471,123.0486,123.1085,48983.0
2021-01-29 12:50:00,143.94,144.51,143.87,144.08,25691.0,123.1684,123.6562,123.1085,123.2882,25691.0
2021-01-29 13:00:00,143.97,144.37,143.87,144.13,19853.0,123.1941,123.5364,123.1085,123.331,19853.0
2021-01-29 13:10:00,144.02,144.04,143.6,143.6,12630.0,123.2369,123.254,122.8775,122.8775,12630.0
2021-01-29 13:20:00,143.67,144.18,143.61,143.8,48649.0,122.9374,123.3738,122.8861,123.0486,48649.0
2021-01-29 13:30:00,143.74,143.74,143.26,143.38,23128.0,122.9973,122.9973,122.5866,122.6893,23128.0
2021-01-29 13:40:00,143.36,143.51,142.97,142.97,37743.0,122.6721,122.8005,122.3384,122.3384,37743.0
2021-01-29 13:50:00,143.02,143.52,142.98,143.22,30214.0,122.3812,122.809,122.347,122.5523,30214.0
2021-01-29 14:00:00,143.23,144.32,143.2,144.32,43707.0,122.5609,123.4936,122.5352,123.4936,43707.0
2021-01-29 14:10:00,144.26,144.47,144.11,144.31,42549.0,123.4423,123.622,123.3139,123.485,42549.0
2021-01-29 14:20:00,144.34,144.34,143.9,143.91,31891.0,123.5107,123.5107,123.1342,123.1428,31891.0
2021-01-29 14:30:00,143.88,143.93,143.63,143.78,21303.0,123.1171,123.1599,122.9032,123.0315,21303.0
2021-01-29 14:40:00,143.68,143.9,143.51,143.77,19203.0,122.946,123.1342,122.8005,123.023,19203.0
2021-01-29 14:50:00,143.72,144.01,143.64,143.87,26660.0,122.9802,123.2283,122.9117,123.1085,26660.0
2021-01-29 15:00:00,143.87,144.39,143.87,144.31,48380.0,123.1085,123.5535,123.1085,123.485,48380.0
2021-01-29 15:10:00,144.35,144.5,144.24,144.32,26670.0,123.5193,123.6476,123.4251,123.4936,26670.0
2021-01-29 15:20:00,144.33,144.74,144.32,144.53,23926.0,123.5022,123.853,123.4936,123.6733,23926.0
2021-01-29 15:30:00,144.52,144.86,143.9,143.9,48727.0,123.6647,123.9557,123.1342,123.1342,48727.0
2021-01-29 15:40:00,143.88,143.97,143.3,143.39,48243.0,123.1171,123.1941,122.6208,122.6978,48243.0
2021-01-29 15:50:00,143.42,144.28,143.34,143.35,139537.0,122.7235,123.4594,122.655,122.6636,139537.0
2021-02-01 09:30:00,144.74,145.44,144.27,144.65,42402.0,123.853,124.452,123.4508,123.776,42402.0
2021-02-01 09:40:00,144.64,145.22,144.4,144.73,84653.0,123.7674,124.2637,123.5621,123.8444,84653.0
2021-02-01 09:50:00,144.68,144.77,143.81,144.41,19845.0,123.8017,123.8787,123.0572,123.5706,19845.0
2021-02-01 10:00:00,144.34,145.04,143.94,144.71,24086.0,123.5107,124.1097,123.1684,123.8273,24086.0
2021-02-01 10:10:00,144.82,145.02,144.39,144.89,9605.0,123.9214,124.0926,123.5535,123.9813,9605.0
2021-02-01 10:20:00,145.02,145.14,144.68,144.68,12837.0,124.0926,124.1953,123.8017,123.8017,12837.0
2021-02-01 10:30:00,144.78,145.11,144.56,144.62,13040.0,123.8872,124.1696,123.699,123.7503,13040.0
2021-02-01 10:40:00,144.57,144.74,144.45,144.7,19358.0,123.7075,123.853,123.6048,123.8188,19358.0
2021-02-01 10:50:00,144.69,144.81,143.87,144.06,22693.0,123.8102,123.9129,123.1085,123.2711,22693.0
2021-02-01 11:00:00,144.03,144.56,143.94,144.37,9894.0,123.2455,123.699,123.1684,123.5364,9894.0
2021-02-01 11:10:00,144.33,144.62,144.3,144.62,9775.0,123.5022,123.7503,123.4765,123.7503,9775.0
2021-02-01 11:20:00,144.6,144.85,144.27,144.66,9164.0,123.7332,123.9471,123.4508,123.7845,9164.0
2021-02-01 11:30:00,144.6,144.75,144.16,144.32,11392.0,123.7332,123.8615,123.3567,123.4936,11392.0
2021-02-01 11:40:00,144.34,144.66,144.34,144.39,10707.0,123.5107,123.7845,123.5107,123.5535,10707.0
2021-02-01 11:50:00,144.35,144.46,144.23,144.25,12472.0,123.5193,123.6134,123.4166,123.4337,12472.0
2021-02-01 12:00:00,144.33,144.44,144.07,144.07,12782.0,123.5022,123.5963,123.2797,123.2797,12782.0
2021-02-01 12:10:00,144.08,144.18,143.95,143.95,26055.0,123.2882,123.3738,123.177,123.177,26055.0
2021-02-01 12:20:00,143.98,144.04,143.69,143.98,15582.0,123.2027,123.254,122.9545,123.2027,15582.0
2021-02-01 12:30:00,144.01,144.14,143.74,143.79,12517.0,123.2283,123.3396,122.9973,123.0401,12517.0
2021-02-01 12:40:00,143.83,144.0,143.72,143.93,14297.0,123.0743,123.2198,122.9802,123.1599,14297.0
2021-02-01 12:50:00,143.91,143.98,143.73,143.89,8378.0,123.1428,123.2027,122.9887,123.1257,8378.0
2021-02-01 13:00:00,143.92,144.18,143.91,144.09,12980.0,123.1513,123.3738,123.1428,123.2968,12980.0
2021-02-01 13:10:00,144.15,144.2,144.03,144.13,10738.0,123.3481,123.3909,123.2455,123.331,10738.0
2021-02-01 13:20:00,144.14,144.31,144.11,144.27,5994.0,123.3396,123.485,123.3139,123.4508,5994.0
2021-02-01 13:30:00,144.34,144.51,144.28,144.34,11989.0,123.5107,123.6562,123.4594,123.5107,11989.0
2021-02-01 13:40:00,144.35,144.42,144.09,144.13,11014.0,123.5193,123.5792,123.2968,123.331,11014.0
2021-02-01 13:50:00,144.1,144.29,143.99,144.26,19666.0,123.3053,123.4679,123.2112,123.4423,19666.0
2021-02-01 14:00:00,144.24,144.41,144.2,144.39,11158.0,123.4251,123.5706,123.3909,123.5535,11158.0
2021-02-01 14:10:00,144.43,144.99,144.4,144.95,23807.0,123.5877,124.0669,123.5621,124.0327,23807.0
2021-02-01 14:20:00,144.88,145.24,144.86,145.24,25888.0,123.9728,124.2808,123.9557,124.2808,25888.0
2021-02-01 14:30:00,145.22,145.85,145.15,145.74,45157.0,124.2637,124.8028,124.2038,124.7087,45157.0
2021-02-01 14:40:00,145.7,145.87,145.64,145.85,32650.0,124.6745,124.8199,124.6231,124.8028,32650.0
2021-02-01 14:50:00,145.87,146.0,145.74,145.91,23051.0,124.8199,124.9312,124.7087,124.8542,23051.0
2021-02-01 15:00:00,145.88,145.88,145.62,145.83,18698.0,124.8285,124.8285,124.606,124.7857,18698.0
2021-02-01 15:10:00,145.79,145.83,145.54,145.64,19769.0,124.7515,124.7857,124.5375,124.6231,19769.0
2021-02-01 15:20:00,145.65,145.74,145.49,145.67,22783.0,124.6317,124.7087,124.4948,124.6488,22783.0
2021-02-01 15:30:00,145.67,145.96,145.54,145.85,20870.0,124.6488,124.8969,124.5375,124.8028,20870.0
2021-02-01 15:40:00,145.83,146.04,145.69,145.98,30846.0,124.7857,124.9654,124.6659,124.9141,30846.0
2021-02-01 15:50:00,145.96,146.3,145.83,145.83,78091.0,124.8969,125.1879,124.7857,124.7857,78091.0
2021-02-02 09:30:00,147.83,148.52,147.7,148.1,56261.0,126.4971,127.0875,126.3858,126.7281,56261.0
2021-02-02 09:40:00,148.15,148.46,147.56,148.42,27343.0,126.7709,127.0362,126.266,127.0019,27343.0
2021-02-02 09:50:00,148.4,148.73,148.19,148.66,29803.0,126.9848,127.2672,126.8051,127.2073,29803.0
2021-02-02 10:00:00,148.69,150.46,148.68,150.39,47178.0,127.233,128.7476,127.2244,128.6877,47178.0
2021-02-02 10:10:00,150.38,150.68,150.13,150.52,29040.0,128.6791,128.9358,128.4652,128.7989,29040.0
2021-02-02 10:20:00,150.49,150.56,150.11,150.19,30504.0,128.7732,128.8331,128.4481,128.5165,30504.0
2021-02-02 10:30:00,150.32,150.4,149.84,150.13,14084.0,128.6278,128.6962,128.217,128.4652,14084.0
2021-02-02 10:40:00,150.16,150.3,149.87,149.93,8606.0,128.4908,128.6106,128.2427,128.294,8606.0
2021-02-02 10:50:00,149.99,150.44,149.99,150.41,11490.0,128.3454,128.7304,128.3454,128.7048,11490.0
2021-02-02 11:00:00,150.42,151.63,150.41,151.61,76115.0,128.7133,129.7487,128.7048,129.7316,76115.0
2021-02-02 11:10:00,151.63,152.17,151.62,151.93,48296.0,129.7487,130.2108,129.7402,130.0054,48296.0
2021-02-02 11:20:00,151.94,151.98,151.54,151.62,33348.0,130.014,130.0482,129.6717,129.7402,33348.0
2021-02-02 11:30:00,151.67,152.9,151.58,152.3,45088.0,129.7829,130.8354,129.7059,130.322,45088.0
2021-02-02 11:40:00,152.3,152.52,152.17,152.22,29925.0,130.322,130.5103,130.2108,130.2536,29925.0
2021-02-02 11:50:00,152.22,152.9,151.99,152.27,34251.0,130.2536,130.8354,130.0568,130.2964,34251.0
2021-02-02 12:00:00,152.27,152.45,152.17,152.21,18865.0,130.2964,130.4504,130.2108,130.245,18865.0
2021-02-02 12:10:00,152.2,152.54,151.92,151.95,28131.0,130.2365,130.5274,129.9969,130.0225,28131.0
2021-02-02 12:20:00,151.91,152.02,151.65,151.78,25885.0,129.9883,130.0824,129.7658,129.8771,25885.0
2021-02-02 12:30:00,151.73,152.05,151.62,151.83,25449.0,129.8343,130.1081,129.7402,129.9199,25449.0
2021-02-02 12:40:00,151.82,151.82,151.47,151.71,12191.0,129.9113,129.9113,129.6118,129.8172,12191.0
2021-02-02 12:50:00,151.72,151.81,151.47,151.72,11499.0,129.8257,129.9027,129.6118,129.8257,11499.0
2021-02-02 13:00:00,151.78,151.91,151.58,151.59,31517.0,129.8771,129.9883,129.7059,129.7145,31517.0
2021-02-02 13:10:00,151.6,151.65,151.29,151.38,44730.0,129.723,129.7658,129.4578,129.5348,44730.0
2021-02-02 13:20:00,151.37,151.38,151.12,151.27,10968.0,129.5262,129.5348,129.3123,129.4407,10968.0
2021-02-02 13:30:00,151.31,151.46,151.27,151.38,22492.0,129.4749,129.6032,129.4407,129.5348,22492.0
2021-02-02 13:40:00,151.34,151.53,151.31,151.39,20833.0,129.5006,129.6631,129.4749,129.5434,20833.0
2021-02-02 13:50:00,151.28,151.34,150.75,150.82,13735.0,129.4492,129.5006,128.9957,129.0556,13735.0
2021-02-02 14:00:00,150.74,150.97,150.67,150.87,12640.0,128.9871,129.184,128.9273,129.0984,12640.0
2021-02-02 14:10:00,150.93,151.08,150.86,150.93,9219.0,129.1497,129.2781,129.0898,129.1497,9219.0
2021-02-02 14:20:00,150.95,150.98,150.75,150.8,9283.0,129.1668,129.1925,128.9957,129.0385,9283.0
2021-02-02 14:30:00,150.81,151.24,150.81,151.24,25391.0,129.047,129.415,129.047,129.415,25391.0
2021-02-02 14:40:00,151.25,151.46,151.24,151.4,12549.0,129.4236,129.6032,129.415,129.5519,12549.0
2021-02-02 14:50:00,151.44,151.59,151.22,151.56,13473.0,129.5861,129.7145,129.3979,129.6888,13473.0
2021-02-02 15:00:00,151.45,151.5,151.19,151.31,11655.0,129.5947,129.6375,129.3722,129.4749,11655.0
2021-02-02 15:10:00,151.34,151.4,150.91,151.03,19697.0,129.5006,129.5519,129.1326,129.2353,19697.0
2021-02-02 15:20:00,151.02,151.28,150.94,151.25,28075.0,129.2267,129.4492,129.1583,129.4236,28075.0
2021-02-02 15:30:00,151.25,151.29,150.76,150.81,31706.0,129.4236,129.4578,129.0043,129.047,31706.0
2021-02-02 15:40:00,150.78,150.89,150.58,150.63,42754.0,129.0214,129.1155,128.8502,128.893,42754.0
2021-02-02 15:50:00,150.6,150.89,150.3,150.4,124158.0,128.8674,129.1155,128.6106,128.6962,124158.0
2021-02-03 09:30:00,149.95,151.87,149.9,151.56,45221.0,128.3112,129.9541,128.2684,129.6888,45221.0
2021-02-03 09:40:00,151.57,151.61,150.82,151.29,15333.0,129.6974,129.7316,129.0556,129.4578,15333.0
2021-02-03 09:50:00,151.28,151.87,150.92,151.8,13842.0,129.4492,129.9541,129.1412,129.8942,13842.0
2021-02-03 10:00:00,151.78,152.25,151.52,152.11,16641.0,129.8771,130.2792,129.6546,130.1594,16641.0
2021-02-03 10:10:00,152.11,152.2,151.8,151.98,13908.0,130.1594,130.2365,129.8942,130.0482,13908.0
2021-02-03 10:20:00,151.96,152.34,151.53,151.53,20949.0,130.0311,130.3563,129.6631,129.6631,20949.0
2021-02-03 10:30:00,151.69,151.69,151.02,151.56,16443.0,129.8001,129.8001,129.2267,129.6888,16443.0
2021-02-03 10:40:00,151.51,151.91,151.31,151.91,17943.0,129.646,129.9883,129.4749,129.9883,17943.0
2021-02-03 10:50:00,152.01,152.25,151.89,152.05,14089.0,130.0739,130.2792,129.9712,130.1081,14089.0
2021-02-03 11:00:00,151.98,152.19,151.14,151.49,15888.0,130.0482,130.2279,129.3294,129.6289,15888.0
2021-02-03 11:10:00,151.46,151.68,151.3,151.41,13468.0,129.6032,129.7915,129.4663,129.5605,13468.0
2021-02-03 11:20:00,151.43,151.87,151.43,151.67,7681.0,129.5776,129.9541,129.5776,129.7829,7681.0
2021-02-03 11:30:00,151.64,151.7,151.44,151.7,5392.0,129.7573,129.8086,129.5861,129.8086,5392.0
2021-02-03 11:40:00,151.72,151.92,151.61,151.76,5267.0,129.8257,129.9969,129.7316,129.86,5267.0
2021-02-03 11:50:00,151.76,152.07,151.76,152.06,3927.0,129.86,130.1252,129.86,130.1167,3927.0
2021-02-03 12:00:00,152.12,152.12,151.93,151.94,14415.0,130.168,130.168,130.0054,130.014,14415.0
2021-02-03 12:10:00,151.94,152.0,151.49,151.52,18001.0,130.014,130.0653,129.6289,129.6546,18001.0
2021-02-03 12:20:00,151.49,151.6,151.37,151.5,6756.0,129.6289,129.723,129.5262,129.6375,6756.0
2021-02-03 12:30:00,151.49,151.49,151.17,151.4,4627.0,129.6289,129.6289,129.3551,129.5519,4627.0
2021-02-03 12:40:00,151.43,151.43,151.05,151.08,11968.0,129.5776,129.5776,129.2524,129.2781,11968.0
2021-02-03 12:50:00,151.01,151.24,150.96,151.04,16204.0,129.2182,129.415,129.1754,129.2439,16204.0
2021-02-03 13:00:00,151.09,151.59,151.04,151.42,22450.0,129.2866,129.7145,129.2439,129.569,22450.0
2021-02-03 13:10:00,151.35,151.4,151.17,151.32,7148.0,129.5091,129.5519,129.3551,129.4835,7148.0
2021-02-03 13:20:00,151.36,151.4,151.14,151.14,20030.0,129.5177,129.5519,129.3294,129.3294,20030.0
2021-02-03 13:30:00,151.15,151.43,151.04,151.4,13270.0,129.338,129.5776,129.2439,129.5519,13270.0
2021-02-03 13:40:00,151.4,151.43,151.22,151.27,21680.0,129.5519,129.5776,129.3979,129.4407,21680.0
2021-02-03 13:50:00,151.31,152.0,151.31,151.84,21726.0,129.4749,130.0653,129.4749,129.9284,21726.0
2021-02-03 14:00:00,151.84,152.0,151.79,152.0,15820.0,129.9284,130.0653,129.8856,130.0653,15820.0
2021-02-03 14:10:00,151.95,152.13,151.85,152.09,10813.0,130.0225,130.1766,129.937,130.1423,10813.0
2021-02-03 14:20:00,152.08,152.19,152.03,152.05,8433.0,130.1338,130.2279,130.091,130.1081,8433.0
2021-02-03 14:30:00,152.05,152.09,151.81,151.81,11256.0,130.1081,130.1423,129.9027,129.9027,11256.0
2021-02-03 14:40:00,151.89,152.14,151.85,152.03,16566.0,129.9712,130.1851,129.937,130.091,16566.0
2021-02-03 14:50:00,152.05,152.12,151.91,152.08,38506.0,130.1081,130.168,129.9883,130.1338,38506.0
2021-02-03 15:00:00,152.09,152.21,151.98,152.01,26182.0,130.1423,130.245,130.0482,130.0739,26182.0
2021-02-03 15:10:00,151.96,152.38,151.91,152.37,16909.0,130.0311,130.3905,129.9883,130.3819,16909.0
2021-02-03 15:20:00,152.34,152.5,152.22,152.24,21538.0,130.3563,130.4932,130.2536,130.2707,21538.0
2021-02-03 15:30:00,152.27,152.36,152.08,152.21,25357.0,130.2964,130.3734,130.1338,130.245,25357.0
2021-02-03 15:40:00,152.21,152.46,152.2,152.41,56688.0,130.245,130.4589,130.2365,130.4162,56688.0
2021-02-03 15:50:00,152.41,152.5,152.07,152.24,159850.0,130.4162,130.4932,130.1252,130.2707,159850.0
2021-02-04 09:30:00,153.39,155.19,153.33,153.82,44925.0,131.2547,132.795,131.2034,131.6227,44925.0
2021-02-04 09:40:00,153.71,154.53,153.71,153.95,56384.0,131.5286,132.2302,131.5286,131.7339,56384.0
2021-02-04 09:50:00,153.94,155.07,153.84,155.02,56841.0,131.7254,132.6923,131.6398,132.6495,56841.0
2021-02-04 10:00:00,155.02,155.45,154.9,155.3,30431.0,132.6495,133.0175,132.5468,132.8891,30431.0
2021-02-04 10:10:00,155.4,155.87,155.29,155.87,56779.0,132.9747,133.3769,132.8806,133.3769,56779.0
2021-02-04 10:20:00,155.94,156.29,155.79,155.95,27046.0,133.4368,133.7362,133.3084,133.4453,27046.0
2021-02-04 10:30:00,155.9,156.01,155.49,155.85,25200.0,133.4025,133.4967,133.0517,133.3597,25200.0
2021-02-04 10:40:00,155.9,156.03,155.24,155.47,14452.0,133.4025,133.5138,132.8378,133.0346,14452.0
2021-02-04 10:50:00,155.45,155.67,155.22,155.27,9834.0,133.0175,133.2057,132.8207,132.8634,9834.0
2021-02-04 11:00:00,155.24,155.71,155.24,155.4,13955.0,132.8378,133.2399,132.8378,132.9747,13955.0
2021-02-04 11:10:00,155.45,155.72,155.36,155.51,26851.0,133.0175,133.2485,132.9405,133.0688,26851.0
2021-02-04 11:20:00,155.55,155.74,155.28,155.38,16103.0,133.103,133.2656,132.872,132.9576,16103.0
2021-02-04 11:30:00,155.38,155.71,155.15,155.63,13980.0,132.9576,133.2399,132.7608,133.1715,13980.0
2021-02-04 11:40:00,155.64,155.72,155.35,155.49,16515.0,133.18,133.2485,132.9319,133.0517,16515.0
2021-02-04 11:50:00,155.48,155.57,155.37,155.49,13889.0,133.0431,133.1201,132.949,133.0517,13889.0
2021-02-04 12:00:00,155.52,155.72,155.43,155.56,22628.0,133.0774,133.2485,133.0003,133.1116,22628.0
2021-02-04 12:10:00,155.56,155.69,155.43,155.61,19810.0,133.1116,133.2228,133.0003,133.1544,19810.0
2021-02-04 12:20:00,155.59,155.77,155.53,155.77,14507.0,133.1373,133.2913,133.0859,133.2913,14507.0
2021-02-04 12:30:00,155.73,155.88,155.6,155.74,15178.0,133.2571,133.3854,133.1458,133.2656,15178.0
2021-02-04 12:40:00,155.75,155.79,155.54,155.7,17115.0,133.2742,133.3084,133.0945,133.2314,17115.0
2021-02-04 12:50:00,155.65,155.69,155.43,155.47,12197.0,133.1886,133.2228,133.0003,133.0346,12197.0
2021-02-04 13:00:00,155.43,155.95,155.43,155.93,9426.0,133.0003,133.4453,133.0003,133.4282,9426.0
2021-02-04 13:10:00,155.95,156.26,155.85,156.25,11412.0,133.4453,133.7106,133.3597,133.702,11412.0
2021-02-04 13:20:00,156.27,156.44,156.23,156.28,19006.0,133.7191,133.8646,133.6849,133.7277,19006.0
2021-02-04 13:30:00,156.3,156.39,156.24,156.28,10328.0,133.7448,133.8218,133.6935,133.7277,10328.0
2021-02-04 13:40:00,156.28,156.42,156.22,156.3,19636.0,133.7277,133.8475,133.6763,133.7448,19636.0
2021-02-04 13:50:00,156.32,156.45,156.16,156.3,20915.0,133.7619,133.8732,133.625,133.7448,20915.0
2021-02-04 14:00:00,156.27,156.31,156.16,156.26,17576.0,133.7191,133.7534,133.625,133.7106,17576.0
2021-02-04 14:10:00,156.25,156.36,156.15,156.29,18586.0,133.702,133.7961,133.6164,133.7362,18586.0
2021-02-04 14:20:00,156.26,156.34,156.18,156.25,16458.0,133.7106,133.779,133.6421,133.702,16458.0
2021-02-04 14:30:00,156.26,156.35,156.22,156.31,22053.0,133.7106,133.7876,133.6763,133.7534,22053.0
2021-02-04 14:40:00,156.3,156.36,156.2,156.21,14869.0,133.7448,133.7961,133.6592,133.6678,14869.0
2021-02-04 14:50:00,156.21,156.21,155.86,155.9,16426.0,133.6678,133.6678,133.3683,133.4025,16426.0
2021-02-04 15:00:00,155.89,155.91,155.57,155.67,18199.0,133.394,133.4111,133.1201,133.2057,18199.0
2021-02-04 15:10:00,155.63,155.63,155.37,155.54,25079.0,133.1715,133.1715,132.949,133.0945,25079.0
2021-02-04 15:20:00,155.48,155.75,155.48,155.58,16201.0,133.0431,133.2742,133.0431,133.1287,16201.0
2021-02-04 15:30:00,155.61,155.78,155.57,155.65,16238.0,133.1544,133.2998,133.1201,133.1886,16238.0
2021-02-04 15:40:00,155.69,156.09,155.64,155.83,34252.0,133.2228,133.5651,133.18,133.3426,34252.0
2021-02-04 15:50:00,155.79,156.76,155.79,156.69,109035.0,133.3084,134.1384,133.3084,134.0785,109035.0
2021-02-05 09:30:00,158.02,158.5,156.28,156.55,62831.0,135.2166,135.6273,133.7277,133.9587,62831.0
2021-02-05 09:40:00,156.48,157.18,156.32,156.86,13396.0,133.8988,134.4978,133.7619,134.224,13396.0
2021-02-05 09:50:00,156.81,156.92,156.12,156.3,11411.0,134.1812,134.2753,133.5908,133.7448,11411.0
2021-02-05 10:00:00,156.38,156.83,155.95,156.17,29137.0,133.8133,134.1983,133.4453,133.6336,29137.0
2021-02-05 10:10:00,156.12,156.29,155.87,155.96,15688.0,133.5908,133.7362,133.3769,133.4539,15688.0
2021-02-05 10:20:00,156.03,156.89,155.95,156.76,17450.0,133.5138,134.2497,133.4453,134.1384,17450.0
2021-02-05 10:30:00,156.84,157.59,156.83,157.5,19512.0,134.2069,134.8486,134.1983,134.7716,19512.0
2021-02-05 10:40:00,157.52,157.79,157.18,157.63,27735.0,134.7887,135.0198,134.4978,134.8829,27735.0
2021-02-05 10:50:00,157.7,157.71,157.15,157.24,10196.0,134.9428,134.9513,134.4721,134.5492,10196.0
2021-02-05 11:00:00,157.2,157.23,156.41,156.46,8453.0,134.5149,134.5406,133.8389,133.8817,8453.0
2021-02-05 11:10:00,156.53,156.69,156.33,156.52,7658.0,133.9416,134.0785,133.7705,133.9331,7658.0
2021-02-05 11:20:00,156.57,156.75,156.45,156.67,5456.0,133.9758,134.1299,133.8732,134.0614,5456.0
2021-02-05 11:30:00,156.72,156.83,156.41,156.48,8280.0,134.1042,134.1983,133.8389,133.8988,8280.0
2021-02-05 11:40:00,156.46,156.46,156.23,156.31,5382.0,133.8817,133.8817,133.6849,133.7534,5382.0
2021-02-05 11:50:00,156.33,156.39,156.0,156.03,8322.0,133.7705,133.8218,133.4881,133.5138,8322.0
2021-02-05 12:00:00,156.06,156.29,155.93,156.26,5360.0,133.5394,133.7362,133.4282,133.7106,5360.0
2021-02-05 12:10:00,156.32,156.45,156.24,156.38,6371.0,133.7619,133.8732,133.6935,133.8133,6371.0
2021-02-05 12:20:00,156.36,156.36,156.12,156.22,6577.0,133.7961,133.7961,133.5908,133.6763,6577.0
2021-02-05 12:30:00,156.21,156.29,156.12,156.29,5814.0,133.6678,133.7362,133.5908,133.7362,5814.0
2021-02-05 12:40:00,156.32,156.5,156.24,156.37,6675.0,133.7619,133.9159,133.6935,133.8047,6675.0
2021-02-05 12:50:00,156.41,156.47,156.25,156.47,5949.0,133.8389,133.8903,133.702,133.8903,5949.0
2021-02-05 13:00:00,156.45,156.57,156.25,156.33,7469.0,133.8732,133.9758,133.702,133.7705,7469.0
2021-02-05 13:10:00,156.38,156.65,156.33,156.64,10130.0,133.8133,134.0443,133.7705,134.0357,10130.0
2021-02-05 13:20:00,156.57,156.63,156.35,156.39,18506.0,133.9758,134.0272,133.7876,133.8218,18506.0
2021-02-05 13:30:00,156.45,156.55,156.38,156.5,9200.0,133.8732,133.9587,133.8133,133.9159,9200.0
2021-02-05 13:40:00,156.5,156.6,156.36,156.59,23064.0,133.9159,134.0015,133.7961,133.993,23064.0
2021-02-05 13:50:00,156.55,156.88,156.54,156.83,13866.0,133.9587,134.2411,133.9502,134.1983,13866.0
2021-02-05 14:00:00,156.83,156.92,156.74,156.82,9123.0,134.1983,134.2753,134.1213,134.1898,9123.0
2021-02-05 14:10:00,156.85,157.05,156.85,156.98,22646.0,134.2154,134.3866,134.2154,134.3267,22646.0
2021-02-05 14:20:00,156.99,157.15,156.94,157.06,27301.0,134.3352,134.4721,134.2924,134.3951,27301.0
2021-02-05 14:30:00,157.06,157.23,156.96,157.2,15491.0,134.3951,134.5406,134.3096,134.5149,15491.0
2021-02-05 14:40:00,157.19,157.19,156.95,156.97,21078.0,134.5064,134.5064,134.301,134.3181,21078.0
2021-02-05 14:50:00,156.97,156.97,156.62,156.9,14636.0,134.3181,134.3181,134.0186,134.2582,14636.0
2021-02-05 15:00:00,156.9,156.98,156.79,156.91,27772.0,134.2582,134.3267,134.1641,134.2668,27772.0
2021-02-05 15:10:00,156.94,157.2,156.91,157.08,30798.0,134.2924,134.5149,134.2668,134.4122,30798.0
2021-02-05 15:20:00,157.05,157.31,157.03,157.1,38885.0,134.3866,134.6091,134.3695,134.4294,38885.0
2021-02-05 15:30:00,157.14,157.33,157.08,157.13,27266.0,134.4636,134.6262,134.4122,134.455,27266.0
2021-02-05 15:40:00,157.09,157.22,156.93,157.16,36122.0,134.4208,134.532,134.2839,134.4807,36122.0
2021-02-05 15:50:00,157.08,157.14,156.93,156.94,87879.0,134.4122,134.4636,134.2839,134.2924,87879.0
2021-02-08 09:30:00,156.81,157.39,156.69,157.35,48059.0,134.1812,134.6775,134.0785,134.6433,48059.0
2021-02-08 09:40:00,157.37,157.95,157.2,157.68,29454.0,134.6604,135.1567,134.5149,134.9257,29454.0
2021-02-08 09:50:00,157.74,157.84,157.4,157.56,17120.0,134.977,135.0626,134.6861,134.823,17120.0
2021-02-08 10:00:00,157.49,157.55,156.87,157.0,9239.0,134.7631,134.8144,134.2325,134.3438,9239.0
2021-02-08 10:10:00,157.05,157.39,156.87,157.23,16750.0,134.3866,134.6775,134.2325,134.5406,16750.0
2021-02-08 10:20:00,157.23,157.89,157.23,157.78,20418.0,134.5406,135.1054,134.5406,135.0112,20418.0
2021-02-08 10:30:00,157.82,157.85,157.58,157.64,9035.0,135.0455,135.0711,134.8401,134.8914,9035.0
2021-02-08 10:40:00,157.66,157.87,157.56,157.64,9528.0,134.9085,135.0882,134.823,134.8914,9528.0
2021-02-08 10:50:00,157.59,157.75,157.36,157.72,15024.0,134.8486,134.9856,134.6518,134.9599,15024.0
2021-02-08 11:00:00,157.73,157.96,157.71,157.86,18903.0,134.9684,135.1653,134.9513,135.0797,18903.0
2021-02-08 11:10:00,157.87,157.87,157.38,157.52,18550.0,135.0882,135.0882,134.669,134.7887,18550.0
2021-02-08 11:20:00,157.47,157.74,157.47,157.69,9060.0,134.746,134.977,134.746,134.9342,9060.0
2021-02-08 11:30:00,157.62,157.74,157.46,157.47,12047.0,134.8743,134.977,134.7374,134.746,12047.0
2021-02-08 11:40:00,157.47,157.7,157.37,157.45,7187.0,134.746,134.9428,134.6604,134.7288,7187.0
2021-02-08 11:50:00,157.45,157.54,157.38,157.46,3589.0,134.7288,134.8059,134.669,134.7374,3589.0
2021-02-08 12:00:00,157.41,157.69,157.34,157.69,4695.0,134.6946,134.9342,134.6347,134.9342,4695.0
2021-02-08 12:10:00,157.7,158.16,157.7,158.01,12991.0,134.9428,135.3364,134.9428,135.208,12991.0
2021-02-08 12:20:00,158.08,158.18,157.96,158.0,6664.0,135.2679,135.3535,135.1653,135.1995,6664.0
2021-02-08 12:30:00,158.0,158.09,157.81,157.95,10862.0,135.1995,135.2765,135.0369,135.1567,10862.0
2021-02-08 12:40:00,157.94,158.08,157.89,158.06,5321.0,135.1481,135.2679,135.1054,135.2508,5321.0
2021-02-08 12:50:00,158.04,158.15,157.97,158.12,9106.0,135.2337,135.3278,135.1738,135.3022,9106.0
2021-02-08 13:00:00,158.06,158.11,157.87,157.93,6587.0,135.2508,135.2936,135.0882,135.1396,6587.0
2021-02-08 13:10:00,157.93,158.25,157.93,158.17,6362.0,135.1396,135.4134,135.1396,135.3449,6362.0
2021-02-08 13:20:00,158.04,158.17,158.01,158.11,7481.0,135.2337,135.3449,135.208,135.2936,7481.0
2021-02-08 13:30:00,158.13,158.13,157.99,158.09,10319.0,135.3107,135.3107,135.1909,135.2765,10319.0
2021-02-08 13:40:00,158.08,158.12,157.82,157.9,4470.0,135.2679,135.3022,135.0455,135.1139,4470.0
2021-02-08 13:50:00,157.91,157.91,157.57,157.7,11785.0,135.1225,135.1225,134.8315,134.9428,11785.0
2021-02-08 14:00:00,157.72,157.94,157.67,157.87,6266.0,134.9599,135.1481,134.9171,135.0882,6266.0
2021-02-08 14:10:00,157.87,158.16,157.86,158.1,15902.0,135.0882,135.3364,135.0797,135.285,15902.0
2021-02-08 14:20:00,158.11,158.14,157.88,157.92,8418.0,135.2936,135.3193,135.0968,135.131,8418.0
2021-02-08 14:30:00,158.03,158.06,157.96,157.97,6295.0,135.2252,135.2508,135.1653,135.1738,6295.0
2021-02-08 14:40:00,157.99,158.12,157.98,158.09,10129.0,135.1909,135.3022,135.1824,135.2765,10129.0
2021-02-08 14:50:00,158.1,158.18,157.98,158.15,9738.0,135.285,135.3535,135.1824,135.3278,9738.0
2021-02-08 15:00:00,158.14,158.17,157.96,157.96,9712.0,135.3193,135.3449,135.1653,135.1653,9712.0
2021-02-08 15:10:00,157.91,158.07,157.79,157.87,11059.0,135.1225,135.2594,135.0198,135.0882,11059.0
2021-02-08 15:20:00,157.87,157.95,157.83,157.93,11256.0,135.0882,135.1567,135.054,135.1396,11256.0
2021-02-08 15:30:00,157.92,158.15,157.87,158.12,23304.0,135.131,135.3278,135.0882,135.3022,23304.0
2021-02-08 15:40:00,158.1,158.3,158.06,158.3,23656.0,135.285,135.4562,135.2508,135.4562,23656.0
2021-02-08 15:50:00,158.31,158.83,158.28,158.79,165811.0,135.4647,135.9097,135.4391,135.8755,165811.0
2021-02-09 09:30:00,157.98,158.6,157.35,157.53,36086.0,135.1824,135.7129,134.6433,134.7973,36086.0
2021-02-09 09:40:00,157.43,157.52,156.72,157.52,14427.0,134.7117,134.7887,134.1042,134.7887,14427.0
2021-02-09 09:50:00,157.68,157.98,157.46,157.8,11819.0,134.9257,135.1824,134.7374,135.0283,11819.0
2021-02-09 10:00:00,157.78,158.07,156.62,156.67,39543.0,135.0112,135.2594,134.0186,134.0614,39543.0
2021-02-09 10:10:00,156.74,157.5,156.62,157.33,27394.0,134.1213,134.7716,134.0186,134.6262,27394.0
2021-02-09 10:20:00,157.34,157.55,157.11,157.54,7539.0,134.6347,134.8144,134.4379,134.8059,7539.0
2021-02-09 10:30:00,157.59,157.88,157.54,157.74,12512.0,134.8486,135.0968,134.8059,134.977,12512.0
2021-02-09 10:40:00,157.78,157.9,157.68,157.77,7340.0,135.0112,135.1139,134.9257,135.0027,7340.0
2021-02-09 10:50:00,157.89,158.08,157.76,157.91,19341.0,135.1054,135.2679,134.9941,135.1225,19341.0
2021-02-09 11:00:00,157.91,157.98,157.73,157.93,13009.0,135.1225,135.1824,134.9684,135.1396,13009.0
2021-02-09 11:10:00,157.89,157.95,157.51,157.58,17453.0,135.1054,135.1567,134.7802,134.8401,17453.0
2021-02-09 11:20:00,157.58,157.84,157.53,157.53,11996.0,134.8401,135.0626,134.7973,134.7973,11996.0
2021-02-09 11:30:00,157.53,157.58,157.21,157.3,16900.0,134.7973,134.8401,134.5235,134.6005,16900.0
2021-02-09 11:40:00,157.34,157.51,157.21,157.43,23132.0,134.6347,134.7802,134.5235,134.7117,23132.0
2021-02-09 11:50:00,157.43,157.49,157.34,157.34,9882.0,134.7117,134.7631,134.6347,134.6347,9882.0
2021-02-09 12:00:00,157.4,157.54,157.35,157.47,40673.0,134.6861,134.8059,134.6433,134.746,40673.0
2021-02-09 12:10:00,157.48,157.62,157.33,157.38,35642.0,134.7545,134.8743,134.6262,134.669,35642.0
2021-02-09 12:20:00,157.33,157.93,157.32,157.92,45954.0,134.6262,135.1396,134.6176,135.131,45954.0
2021-02-09 12:30:00,157.94,158.25,157.88,158.03,17810.0,135.1481,135.4134,135.0968,135.2252,17810.0
2021-02-09 12:40:00,158.03,158.11,157.93,157.97,13827.0,135.2252,135.2936,135.1396,135.1738,13827.0
2021-02-09 12:50:00,158.01,158.39,157.97,158.36,11597.0,135.208,135.5332,135.1738,135.5075,11597.0
2021-02-09 13:00:00,158.35,158.36,158.08,158.15,6795.0,135.499,135.5075,135.2679,135.3278,6795.0
2021-02-09 13:10:00,158.19,158.27,158.1,158.25,5120.0,135.3621,135.4305,135.285,135.4134,5120.0
2021-02-09 13:20:00,158.24,158.33,158.08,158.18,7364.0,135.4048,135.4819,135.2679,135.3535,7364.0
2021-02-09 13:30:00,158.19,158.39,158.04,158.37,6702.0,135.3621,135.5332,135.2337,135.5161,6702.0
2021-02-09 13:40:00,158.33,158.38,158.15,158.28,13843.0,135.4819,135.5246,135.3278,135.4391,13843.0
2021-02-09 13:50:00,158.3,158.57,158.23,158.53,18471.0,135.4562,135.6872,135.3963,135.653,18471.0
2021-02-09 14:00:00,158.53,158.6,158.43,158.52,17006.0,135.653,135.7129,135.5674,135.6444,17006.0
2021-02-09 14:10:00,158.53,158.66,158.5,158.62,13591.0,135.653,135.7642,135.6273,135.73,13591.0
2021-02-09 14:20:00,158.53,158.6,158.33,158.39,10874.0,135.653,135.7129,135.4819,135.5332,10874.0
2021-02-09 14:30:00,158.41,158.51,158.33,158.48,9152.0,135.5503,135.6359,135.4819,135.6102,9152.0
2021-02-09 14:40:00,158.5,158.55,158.31,158.36,7443.0,135.6273,135.6701,135.4647,135.5075,7443.0
2021-02-09 14:50:00,158.36,158.37,158.24,158.28,9176.0,135.5075,135.5161,135.4048,135.4391,9176.0
2021-02-09 15:00:00,158.25,158.38,158.19,158.28,14212.0,135.4134,135.5246,135.3621,135.4391,14212.0
2021-02-09 15:10:00,158.31,158.64,158.3,158.49,13697.0,135.4647,135.7471,135.4562,135.6188,13697.0
2021-02-09 15:20:00,158.48,158.53,158.33,158.38,20362.0,135.6102,135.653,135.4819,135.5246,20362.0
2021-02-09 15:30:00,158.38,158.63,158.32,158.55,13529.0,135.5246,135.7386,135.4733,135.6701,13529.0
2021-02-09 15:40:00,158.49,158.49,158.29,158.29,21254.0,135.6188,135.6188,135.4476,135.4476,21254.0
2021-02-09 15:50:00,158.35,158.45,158.05,158.13,109469.0,135.499,135.5845,135.2423,135.3107,109469.0
2021-02-10 09:30:00,159.43,159.43,157.91,158.45,32210.0,136.4231,136.4231,135.1225,135.5845,32210.0
2021-02-10 09:40:00,158.39,159.38,158.39,159.25,14732.0,135.5332,136.3803,135.5332,136.2691,14732.0
2021-02-10 09:50:00,159.23,159.59,159.14,159.56,13773.0,136.252,136.56,136.175,136.5344,13773.0
2021-02-10 10:00:00,159.57,159.82,159.36,159.73,12898.0,136.5429,136.7568,136.3632,136.6798,12898.0
2021-02-10 10:10:00,159.75,159.78,159.09,159.16,17036.0,136.6969,136.7226,136.1322,136.1921,17036.0
2021-02-10 10:20:00,159.16,159.38,158.69,158.87,17452.0,136.1921,136.3803,135.7899,135.9439,17452.0
2021-02-10 10:30:00,158.95,159.02,158.55,158.67,12809.0,136.0124,136.0723,135.6701,135.7728,12809.0
2021-02-10 10:40:00,158.63,158.87,158.06,158.81,13777.0,135.7386,135.9439,135.2508,135.8926,13777.0
2021-02-10 10:50:00,158.81,159.57,158.7,159.42,14709.0,135.8926,136.5429,135.7985,136.4146,14709.0
2021-02-10 11:00:00,159.46,159.59,158.88,158.93,29841.0,136.4488,136.56,135.9525,135.9953,29841.0
2021-02-10 11:10:00,158.95,159.65,158.91,159.59,20428.0,136.0124,136.6114,135.9782,136.56,20428.0
2021-02-10 11:20:00,159.58,159.6,159.03,159.15,28585.0,136.5515,136.5686,136.0808,136.1835,28585.0
2021-02-10 11:30:00,159.2,159.35,158.81,159.14,11023.0,136.2263,136.3547,135.8926,136.175,11023.0
2021-02-10 11:40:00,159.21,159.58,159.05,159.52,11958.0,136.2349,136.5515,136.098,136.5001,11958.0
2021-02-10 11:50:00,159.62,159.88,159.53,159.75,17809.0,136.5857,136.8082,136.5087,136.6969,17809.0
2021-02-10 12:00:00,159.73,159.75,159.31,159.44,22199.0,136.6798,136.6969,136.3204,136.4317,22199.0
2021-02-10 12:10:00,159.4,159.42,159.12,159.19,17276.0,136.3975,136.4146,136.1579,136.2178,17276.0
2021-02-10 12:20:00,159.17,159.2,158.84,159.14,14976.0,136.2006,136.2263,135.9183,136.175,14976.0
2021-02-10 12:30:00,159.16,159.7,159.08,159.55,14043.0,136.1921,136.6542,136.1236,136.5258,14043.0
2021-02-10 12:40:00,159.51,159.74,159.51,159.65,12367.0,136.4916,136.6884,136.4916,136.6114,12367.0
2021-02-10 12:50:00,159.65,160.05,159.59,159.96,29377.0,136.6114,136.9537,136.56,136.8766,29377.0
2021-02-10 13:00:00,159.94,160.25,159.88,160.19,23246.0,136.8595,137.1248,136.8082,137.0734,23246.0
2021-02-10 13:10:00,160.2,160.22,159.86,160.14,20288.0,137.082,137.0991,136.7911,137.0307,20288.0
2021-02-10 13:20:00,160.17,160.58,160.08,160.58,20755.0,137.0563,137.4072,136.9793,137.4072,20755.0
2021-02-10 13:30:00,160.57,160.8,160.54,160.63,16773.0,137.3986,137.5954,137.3729,137.45,16773.0
2021-02-10 13:40:00,160.63,160.83,160.59,160.61,21670.0,137.45,137.6211,137.4157,137.4328,21670.0
2021-02-10 13:50:00,160.64,160.79,160.39,160.47,9637.0,137.4585,137.5869,137.2446,137.313,9637.0
2021-02-10 14:00:00,160.48,160.76,160.32,160.36,32959.0,137.3216,137.5612,137.1847,137.2189,32959.0
2021-02-10 14:10:00,160.37,160.42,160.08,160.24,13687.0,137.2275,137.2703,136.9793,137.1162,13687.0
2021-02-10 14:20:00,160.23,160.35,159.91,160.34,15554.0,137.1077,137.2104,136.8339,137.2018,15554.0
2021-02-10 14:30:00,160.34,160.67,160.23,160.31,26649.0,137.2018,137.4842,137.1077,137.1761,26649.0
2021-02-10 14:40:00,160.33,160.59,160.33,160.45,14926.0,137.1932,137.4157,137.1932,137.2959,14926.0
2021-02-10 14:50:00,160.49,160.59,160.32,160.56,16636.0,137.3302,137.4157,137.1847,137.3901,16636.0
2021-02-10 15:00:00,160.59,160.91,160.59,160.8,21255.0,137.4157,137.6895,137.4157,137.5954,21255.0
2021-02-10 15:10:00,160.82,160.98,160.76,160.76,19162.0,137.6125,137.7494,137.5612,137.5612,19162.0
2021-02-10 15:20:00,160.78,160.84,160.27,160.56,20887.0,137.5783,137.6296,137.1419,137.3901,20887.0
2021-02-10 15:30:00,160.51,160.56,159.86,159.95,33844.0,137.3473,137.3901,136.7911,136.8681,33844.0
2021-02-10 15:40:00,159.94,160.1,159.69,159.8,29846.0,136.8595,136.9964,136.6456,136.7397,29846.0
2021-02-10 15:50:00,159.74,160.26,159.74,160.12,127596.0,136.6884,137.1333,136.6884,137.0135,127596.0
2021-02-11 09:30:00,159.82,160.98,159.1,160.46,26252.0,136.7568,137.7494,136.1407,137.3045,26252.0
2021-02-11 09:40:00,160.77,161.3,160.64,161.1,8853.0,137.5697,138.0233,137.4585,137.8521,8853.0
2021-02-11 09:50:00,160.97,161.2,160.38,160.49,19956.0,137.7409,137.9377,137.236,137.3302,19956.0
2021-02-11 10:00:00,160.49,160.74,160.26,160.47,8731.0,137.3302,137.5441,137.1333,137.313,8731.0
2021-02-11 10:10:00,160.37,160.75,160.37,160.62,9937.0,137.2275,137.5526,137.2275,137.4414,9937.0
2021-02-11 10:20:00,160.76,160.87,160.46,160.46,4470.0,137.5612,137.6553,137.3045,137.3045,4470.0
2021-02-11 10:30:00,160.43,160.47,160.04,160.05,6766.0,137.2788,137.313,136.9451,136.9537,6766.0
2021-02-11 10:40:00,160.15,160.49,160.06,160.49,5941.0,137.0392,137.3302,136.9622,137.3302,5941.0
2021-02-11 10:50:00,160.46,160.78,160.38,160.5,12988.0,137.3045,137.5783,137.236,137.3387,12988.0
2021-02-11 11:00:00,160.47,160.7,160.36,160.53,10369.0,137.313,137.5099,137.2189,137.3644,10369.0
2021-02-11 11:10:00,160.54,160.55,160.08,160.22,15840.0,137.3729,137.3815,136.9793,137.0991,15840.0
2021-02-11 11:20:00,160.18,160.31,160.08,160.12,13040.0,137.0649,137.1761,136.9793,137.0135,13040.0
2021-02-11 11:30:00,160.08,160.16,159.74,159.78,10677.0,136.9793,137.0478,136.6884,136.7226,10677.0
2021-02-11 11:40:00,159.82,160.32,159.8,160.3,17908.0,136.7568,137.1847,136.7397,137.1676,17908.0
2021-02-11 11:50:00,160.26,160.36,160.11,160.14,17915.0,137.1333,137.2189,137.005,137.0307,17915.0
2021-02-11 12:00:00,160.17,160.18,159.49,159.49,15316.0,137.0563,137.0649,136.4745,136.4745,15316.0
2021-02-11 12:10:00,159.44,159.44,158.27,158.27,13784.0,136.4317,136.4317,135.4305,135.4305,13784.0
2021-02-11 12:20:00,158.29,158.53,157.71,157.86,20467.0,135.4476,135.653,134.9513,135.0797,20467.0
2021-02-11 12:30:00,157.88,158.7,157.86,158.68,16688.0,135.0968,135.7985,135.0797,135.7814,16688.0
2021-02-11 12:40:00,158.64,158.67,157.9,158.18,19857.0,135.7471,135.7728,135.1139,135.3535,19857.0
2021-02-11 12:50:00,158.25,158.51,157.94,158.49,11811.0,135.4134,135.6359,135.1481,135.6188,11811.0
2021-02-11 13:00:00,158.46,158.52,158.17,158.37,7769.0,135.5931,135.6444,135.3449,135.5161,7769.0
2021-02-11 13:10:00,158.35,158.64,158.28,158.59,9138.0,135.499,135.7471,135.4391,135.7043,9138.0
2021-02-11 13:20:00,158.51,158.92,158.41,158.41,8441.0,135.6359,135.9867,135.5503,135.5503,8441.0
2021-02-11 13:30:00,158.48,158.56,158.34,158.42,10926.0,135.6102,135.6787,135.4904,135.5589,10926.0
2021-02-11 13:40:00,158.45,158.53,158.02,158.2,17587.0,135.5845,135.653,135.2166,135.3706,17587.0
2021-02-11 13:50:00,158.29,158.34,158.1,158.14,10848.0,135.4476,135.4904,135.285,135.3193,10848.0
2021-02-11 14:00:00,158.16,158.39,157.96,158.22,25123.0,135.3364,135.5332,135.1653,135.3877,25123.0
2021-02-11 14:10:00,158.2,158.2,157.75,157.93,11986.0,135.3706,135.3706,134.9856,135.1396,11986.0
2021-02-11 14:20:00,157.91,158.37,157.91,158.28,26976.0,135.1225,135.5161,135.1225,135.4391,26976.0
2021-02-11 14:30:00,158.31,158.31,157.85,158.0,38541.0,135.4647,135.4647,135.0711,135.1995,38541.0
2021-02-11 14:40:00,157.91,158.32,157.86,158.18,25919.0,135.1225,135.4733,135.0797,135.3535,25919.0
2021-02-11 14:50:00,158.2,158.34,158.12,158.29,47602.0,135.3706,135.4904,135.3022,135.4476,47602.0
2021-02-11 15:00:00,158.31,158.57,158.31,158.43,20327.0,135.4647,135.6872,135.4647,135.5674,20327.0
2021-02-11 15:10:00,158.46,158.56,158.25,158.47,23900.0,135.5931,135.6787,135.4134,135.6017,23900.0
2021-02-11 15:20:00,158.5,158.9,158.5,158.72,19264.0,135.6273,135.9696,135.6273,135.8156,19264.0
2021-02-11 15:30:00,158.75,158.77,158.59,158.71,19816.0,135.8413,135.8584,135.7043,135.807,19816.0
2021-02-11 15:40:00,158.73,158.89,158.68,158.8,31255.0,135.8241,135.961,135.7814,135.884,31255.0
2021-02-11 15:50:00,158.75,159.38,158.74,159.33,112529.0,135.8413,136.3803,135.8327,136.3376,112529.0
2021-02-12 09:30:00,159.59,160.36,159.33,159.87,19608.0,136.56,137.2189,136.3376,136.7996,19608.0
2021-02-12 09:40:00,159.9,160.68,159.9,160.68,10381.0,136.8253,137.4927,136.8253,137.4927,10381.0
2021-02-12 09:50:00,160.71,161.01,159.66,160.24,17957.0,137.5184,137.7751,136.6199,137.1162,17957.0
2021-02-12 10:00:00,160.24,161.33,160.14,161.25,9101.0,137.1162,138.0489,137.0307,137.9805,9101.0
2021-02-12 10:10:00,161.33,161.45,160.91,161.4,17104.0,138.0489,138.1516,137.6895,138.1088,17104.0
2021-02-12 10:20:00,161.41,161.53,161.07,161.35,11430.0,138.1174,138.2201,137.8265,138.0661,11430.0
2021-02-12 10:30:00,161.28,161.77,161.16,161.59,6580.0,138.0062,138.4254,137.9035,138.2714,6580.0
2021-02-12 10:40:00,161.7,161.85,161.52,161.53,14286.0,138.3655,138.4939,138.2115,138.2201,14286.0
2021-02-12 10:50:00,161.48,161.48,161.15,161.3,12218.0,138.1773,138.1773,137.8949,138.0233,12218.0
2021-02-12 11:00:00,161.29,161.29,160.63,160.94,10456.0,138.0147,138.0147,137.45,137.7152,10456.0
2021-02-12 11:10:00,160.95,161.22,160.59,160.71,13860.0,137.7238,137.9548,137.4157,137.5184,13860.0
2021-02-12 11:20:00,160.69,160.87,160.63,160.74,7117.0,137.5013,137.6553,137.45,137.5441,7117.0
2021-02-12 11:30:00,160.84,161.16,160.76,161.05,15989.0,137.6296,137.9035,137.5612,137.8093,15989.0
2021-02-12 11:40:00,161.01,161.53,160.86,161.48,20669.0,137.7751,138.2201,137.6468,138.1773,20669.0
2021-02-12 11:50:00,161.49,161.89,161.46,161.71,35558.0,138.1858,138.5281,138.1602,138.3741,35558.0
2021-02-12 12:00:00,161.72,161.88,161.66,161.83,19965.0,138.3827,138.5196,138.3313,138.4768,19965.0
2021-02-12 12:10:00,161.87,161.98,161.49,161.61,47457.0,138.511,138.6051,138.1858,138.2885,47457.0
2021-02-12 12:20:00,161.59,161.61,161.15,161.15,19248.0,138.2714,138.2885,137.8949,137.8949,19248.0
2021-02-12 12:30:00,161.14,161.26,160.92,161.26,12322.0,137.8864,137.989,137.6981,137.989,12322.0
2021-02-12 12:40:00,161.3,161.3,161.0,161.2,8941.0,138.0233,138.0233,137.7666,137.9377,8941.0
2021-02-12 12:50:00,161.12,161.24,160.76,160.95,20371.0,137.8692,137.9719,137.5612,137.7238,20371.0
2021-02-12 13:00:00,161.01,161.39,160.99,161.39,18978.0,137.7751,138.1003,137.758,138.1003,18978.0
2021-02-12 13:10:00,161.37,161.6,161.19,161.36,14831.0,138.0832,138.28,137.9291,138.0746,14831.0
2021-02-12 13:20:00,161.22,161.58,161.13,161.58,20412.0,137.9548,138.2629,137.8778,138.2629,20412.0
2021-02-12 13:30:00,161.52,161.89,161.49,161.59,18092.0,138.2115,138.5281,138.1858,138.2714,18092.0
2021-02-12 13:40:00,161.59,161.73,161.54,161.73,5047.0,138.2714,138.3912,138.2286,138.3912,5047.0
2021-02-12 13:50:00,161.67,161.74,161.38,161.51,11359.0,138.3399,138.3998,138.0917,138.203,11359.0
2021-02-12 14:00:00,161.5,161.5,161.14,161.24,15039.0,138.1944,138.1944,137.8864,137.9719,15039.0
2021-02-12 14:10:00,161.24,161.25,160.92,160.96,11331.0,137.9719,137.9805,137.6981,137.7323,11331.0
2021-02-12 14:20:00,160.98,161.16,160.91,161.16,8133.0,137.7494,137.9035,137.6895,137.9035,8133.0
2021-02-12 14:30:00,161.2,161.2,160.98,161.11,7750.0,137.9377,137.9377,137.7494,137.8607,7750.0
2021-02-12 14:40:00,161.07,161.19,160.96,161.13,8681.0,137.8265,137.9291,137.7323,137.8778,8681.0
2021-02-12 14:50:00,161.14,161.41,161.12,161.41,12193.0,137.8864,138.1174,137.8692,138.1174,12193.0
2021-02-12 15:00:00,161.4,161.48,161.33,161.38,7833.0,138.1088,138.1773,138.0489,138.0917,7833.0
2021-02-12 15:10:00,161.39,161.47,161.25,161.3,7203.0,138.1003,138.1687,137.9805,138.0233,7203.0
2021-02-12 15:20:00,161.3,161.58,161.3,161.49,19262.0,138.0233,138.2629,138.0233,138.1858,19262.0
2021-02-12 15:30:00,161.47,161.71,161.33,161.71,34906.0,138.1687,138.3741,138.0489,138.3741,34906.0
2021-02-12 15:40:00,161.74,161.96,161.65,161.96,27253.0,138.3998,138.588,138.3228,138.588,27253.0
2021-02-12 15:50:00,161.97,162.5,161.97,162.27,142134.0,138.5966,139.0501,138.5966,138.8533,142134.0
2021-02-16 09:30:00,163.52,164.89,162.75,164.8,90438.0,139.9229,141.0952,139.264,141.0182,90438.0
2021-02-16 09:40:00,164.8,165.86,164.8,165.82,87646.0,141.0182,141.9252,141.0182,141.891,87646.0
2021-02-16 09:50:00,165.7,165.96,165.27,165.29,17900.0,141.7883,142.0108,141.4204,141.4375,17900.0
2021-02-16 10:00:00,165.28,166.1,165.08,166.1,33668.0,141.4289,142.1306,141.2578,142.1306,33668.0
2021-02-16 10:10:00,166.09,166.19,164.96,165.44,24874.0,142.122,142.2076,141.1551,141.5658,24874.0
2021-02-16 10:20:00,165.44,166.31,165.34,166.18,22502.0,141.5658,142.3103,141.4803,142.199,22502.0
2021-02-16 10:30:00,166.16,166.84,166.16,166.84,17594.0,142.1819,142.7638,142.1819,142.7638,17594.0
2021-02-16 10:40:00,166.91,167.2,166.73,166.75,43795.0,142.8237,143.0719,142.6697,142.6868,43795.0
2021-02-16 10:50:00,166.85,167.36,166.34,167.14,23237.0,142.7724,143.2088,142.336,143.0205,23237.0
2021-02-16 11:00:00,167.01,167.59,167.0,167.57,20755.0,142.9093,143.4056,142.9007,143.3885,20755.0
2021-02-16 11:10:00,167.65,167.91,167.35,167.84,19502.0,143.4569,143.6794,143.2002,143.6195,19502.0
2021-02-16 11:20:00,167.79,168.0,167.21,167.4,46059.0,143.5767,143.7564,143.0804,143.243,46059.0
2021-02-16 11:30:00,167.33,167.85,167.16,167.78,55761.0,143.1831,143.6281,143.0376,143.5682,55761.0
2021-02-16 11:40:00,167.84,168.25,167.74,168.17,39359.0,143.6195,143.9703,143.5339,143.9019,39359.0
2021-02-16 11:50:00,168.12,168.48,167.95,167.96,37180.0,143.8591,144.1671,143.7136,143.7222,37180.0
2021-02-16 12:00:00,167.96,168.22,167.7,167.7,65877.0,143.7222,143.9447,143.4997,143.4997,65877.0
2021-02-16 12:10:00,167.73,168.09,167.56,167.85,54174.0,143.5254,143.8334,143.3799,143.6281,54174.0
2021-02-16 12:20:00,167.77,167.98,167.35,167.49,75938.0,143.5596,143.7393,143.2002,143.32,75938.0
2021-02-16 12:30:00,167.43,167.57,167.33,167.38,22217.0,143.2687,143.3885,143.1831,143.2259,22217.0
2021-02-16 12:40:00,167.44,167.68,167.39,167.59,35777.0,143.2772,143.4826,143.2344,143.4056,35777.0
2021-02-16 12:50:00,167.59,167.86,167.52,167.63,25669.0,143.4056,143.6366,143.3457,143.4398,25669.0
2021-02-16 13:00:00,167.63,167.89,167.6,167.62,25592.0,143.4398,143.6623,143.4141,143.4312,25592.0
2021-02-16 13:10:00,167.62,167.78,167.55,167.64,22374.0,143.4312,143.5682,143.3713,143.4484,22374.0
2021-02-16 13:20:00,167.65,167.74,167.52,167.74,15115.0,143.4569,143.5339,143.3457,143.5339,15115.0
2021-02-16 13:30:00,167.77,167.91,167.65,167.78,34245.0,143.5596,143.6794,143.4569,143.5682,34245.0
2021-02-16 13:40:00,167.74,168.05,167.66,168.0,23667.0,143.5339,143.7992,143.4655,143.7564,23667.0
2021-02-16 13:50:00,167.99,168.3,167.96,168.23,12080.0,143.7479,144.0131,143.7222,143.9532,12080.0
2021-02-16 14:00:00,168.25,168.66,168.22,168.53,29593.0,143.9703,144.3212,143.9447,144.2099,29593.0
2021-02-16 14:10:00,168.58,168.87,168.38,168.83,33178.0,144.2527,144.5009,144.0816,144.4666,33178.0
2021-02-16 14:20:00,168.83,169.7,168.7,169.44,75393.0,144.4666,145.2111,144.3554,144.9886,75393.0
2021-02-16 14:30:00,169.49,169.91,169.37,169.9,52323.0,145.0314,145.3908,144.9287,145.3822,52323.0
2021-02-16 14:40:00,169.83,170.54,169.8,170.35,77906.0,145.3223,145.9299,145.2967,145.7673,77906.0
2021-02-16 14:50:00,170.35,170.77,170.26,170.69,48737.0,145.7673,146.1267,145.6903,146.0582,48737.0
2021-02-16 15:00:00,170.63,170.71,170.18,170.59,49871.0,146.0069,146.0753,145.6218,145.9727,49871.0
2021-02-16 15:10:00,170.6,171.0,170.39,170.8,66587.0,145.9812,146.3235,145.8015,146.1523,66587.0
2021-02-16 15:20:00,170.83,171.0,170.56,170.63,64211.0,146.178,146.3235,145.947,146.0069,64211.0
2021-02-16 15:30:00,170.61,170.76,170.05,170.12,63144.0,145.9898,146.1181,145.5106,145.5705,63144.0
2021-02-16 15:40:00,170.13,170.46,169.98,170.39,80456.0,145.579,145.8614,145.4507,145.8015,80456.0
2021-02-16 15:50:00,170.42,170.45,169.9,169.91,193595.0,145.8272,145.8529,145.3822,145.3908,193595.0
2021-02-17 09:30:00,169.36,169.49,167.11,167.44,84346.0,144.9202,145.0314,142.9948,143.2772,84346.0
2021-02-17 09:40:00,167.48,168.47,167.13,168.34,37696.0,143.3114,144.1586,143.012,144.0473,37696.0
2021-02-17 09:50:00,168.41,169.4,168.39,169.28,43513.0,144.1072,144.9544,144.0901,144.8517,43513.0
2021-02-17 10:00:00,169.2,169.98,168.85,169.91,65234.0,144.7832,145.4507,144.4837,145.3908,65234.0
2021-02-17 10:10:00,169.88,170.12,168.62,168.81,96022.0,145.3651,145.5705,144.2869,144.4495,96022.0
2021-02-17 10:20:00,168.8,169.02,168.1,168.28,31306.0,144.441,144.6292,143.842,143.996,31306.0
2021-02-17 10:30:00,168.11,169.36,167.97,169.09,31705.0,143.8505,144.9202,143.7307,144.6891,31705.0
2021-02-17 10:40:00,169.14,169.14,167.97,168.09,22251.0,144.7319,144.7319,143.7307,143.8334,22251.0
2021-02-17 10:50:00,168.02,168.22,167.88,168.02,37961.0,143.7735,143.9447,143.6537,143.7735,37961.0
2021-02-17 11:00:00,167.89,168.05,167.48,167.55,25095.0,143.6623,143.7992,143.3114,143.3713,25095.0
2021-02-17 11:10:00,167.51,167.51,166.88,167.25,23146.0,143.3371,143.3371,142.798,143.1146,23146.0
2021-02-17 11:20:00,167.25,167.69,167.17,167.59,23524.0,143.1146,143.4911,143.0462,143.4056,23524.0
2021-02-17 11:30:00,167.64,167.88,167.53,167.82,22944.0,143.4484,143.6537,143.3542,143.6024,22944.0
2021-02-17 11:40:00,167.77,167.82,167.06,167.63,27602.0,143.5596,143.6024,142.9521,143.4398,27602.0
2021-02-17 11:50:00,167.57,167.89,167.17,167.18,39878.0,143.3885,143.6623,143.0462,143.0547,39878.0
2021-02-17 12:00:00,167.2,167.3,167.03,167.13,41170.0,143.0719,143.1574,142.9264,143.012,41170.0
2021-02-17 12:10:00,167.17,167.41,167.04,167.21,19224.0,143.0462,143.2516,142.9349,143.0804,19224.0
2021-02-17 12:20:00,167.2,167.49,167.15,167.19,20593.0,143.0719,143.32,143.0291,143.0633,20593.0
2021-02-17 12:30:00,167.19,167.24,166.89,167.02,21926.0,143.0633,143.1061,142.8066,142.9178,21926.0
2021-02-17 12:40:00,167.05,167.51,167.01,167.32,20136.0,142.9435,143.3371,142.9093,143.1745,20136.0
2021-02-17 12:50:00,167.31,167.38,167.23,167.3,13729.0,143.166,143.2259,143.0975,143.1574,13729.0
2021-02-17 13:00:00,167.34,167.46,167.2,167.29,12350.0,143.1917,143.2943,143.0719,143.1489,12350.0
2021-02-17 13:10:00,167.27,167.32,167.04,167.15,20809.0,143.1318,143.1745,142.9349,143.0291,20809.0
2021-02-17 13:20:00,167.19,167.26,167.01,167.18,14944.0,143.0633,143.1232,142.9093,143.0547,14944.0
2021-02-17 13:30:00,167.12,167.41,166.96,167.28,15822.0,143.0034,143.2516,142.8665,143.1403,15822.0
2021-02-17 13:40:00,167.25,167.31,166.68,166.76,18567.0,143.1146,143.166,142.6269,142.6954,18567.0
2021-02-17 13:50:00,166.76,167.09,166.71,166.88,22571.0,142.6954,142.9777,142.6526,142.798,22571.0
2021-02-17 14:00:00,166.88,167.4,166.86,167.36,22462.0,142.798,143.243,142.7809,143.2088,22462.0
2021-02-17 14:10:00,167.25,167.33,167.08,167.26,29810.0,143.1146,143.1831,142.9692,143.1232,29810.0
2021-02-17 14:20:00,167.23,167.54,167.23,167.46,31659.0,143.0975,143.3628,143.0975,143.2943,31659.0
2021-02-17 14:30:00,167.45,168.31,167.38,168.31,18787.0,143.2858,144.0217,143.2259,144.0217,18787.0
2021-02-17 14:40:00,168.25,168.63,168.2,168.57,27227.0,143.9703,144.2955,143.9275,144.2442,27227.0
2021-02-17 14:50:00,168.59,168.6,168.32,168.37,19096.0,144.2613,144.2698,144.0302,144.073,19096.0
2021-02-17 15:00:00,168.33,168.88,168.14,168.84,72993.0,144.0388,144.5094,143.8762,144.4752,72993.0
2021-02-17 15:10:00,168.73,168.9,168.51,168.56,50191.0,144.3811,144.5265,144.1928,144.2356,50191.0
2021-02-17 15:20:00,168.59,168.59,167.97,167.98,19357.0,144.2613,144.2613,143.7307,143.7393,19357.0
2021-02-17 15:30:00,167.98,168.25,167.9,168.06,22274.0,143.7393,143.9703,143.6708,143.8078,22274.0
2021-02-17 15:40:00,168.09,168.19,167.9,167.9,73174.0,143.8334,143.919,143.6708,143.6708,73174.0
2021-02-17 15:50:00,167.94,167.98,167.51,167.51,153593.0,143.7051,143.7393,143.3371,143.3371,153593.0
2021-02-18 09:30:00,166.21,167.46,165.84,166.7,38833.0,142.2247,143.2943,141.9081,142.644,38833.0
2021-02-18 09:40:00,166.51,167.12,166.07,166.57,11041.0,142.4814,143.0034,142.1049,142.5328,11041.0
2021-02-18 09:50:00,166.5,167.3,166.07,167.04,10305.0,142.4729,143.1574,142.1049,142.9349,10305.0
2021-02-18 10:00:00,166.9,167.3,165.99,166.09,25406.0,142.8151,143.1574,142.0365,142.122,25406.0
2021-02-18 10:10:00,166.15,166.5,165.7,165.99,20377.0,142.1734,142.4729,141.7883,142.0365,20377.0
2021-02-18 10:20:00,166.0,166.26,165.36,165.89,25895.0,142.045,142.2675,141.4974,141.9509,25895.0
2021-02-18 10:30:00,165.89,165.92,165.25,165.64,13714.0,141.9509,141.9766,141.4033,141.737,13714.0
2021-02-18 10:40:00,165.63,165.93,165.28,165.3,9422.0,141.7284,141.9851,141.4289,141.446,9422.0
2021-02-18 10:50:00,165.38,165.66,165.24,165.24,12112.0,141.5145,141.7541,141.3947,141.3947,12112.0
2021-02-18 11:00:00,165.3,165.42,165.01,165.06,18783.0,141.446,141.5487,141.1979,141.2407,18783.0
2021-02-18 11:10:00,165.03,165.15,164.61,164.68,20969.0,141.215,141.3177,140.8556,140.9155,20969.0
2021-02-18 11:20:00,164.69,164.9,164.46,164.61,15711.0,140.9241,141.1038,140.7273,140.8556,15711.0
2021-02-18 11:30:00,164.58,165.17,164.47,164.99,11752.0,140.8299,141.3348,140.7358,141.1808,11752.0
2021-02-18 11:40:00,164.93,165.09,164.8,164.98,14277.0,141.1294,141.2663,141.0182,141.1722,14277.0
2021-02-18 11:50:00,165.04,165.25,164.85,164.92,9096.0,141.2236,141.4033,141.061,141.1209,9096.0
2021-02-18 12:00:00,164.9,164.98,164.54,164.74,14323.0,141.1038,141.1722,140.7957,140.9669,14323.0
2021-02-18 12:10:00,164.75,164.96,164.63,164.93,13818.0,140.9754,141.1551,140.8727,141.1294,13818.0
2021-02-18 12:20:00,164.96,165.04,164.62,164.77,9124.0,141.1551,141.2236,140.8642,140.9925,9124.0
2021-02-18 12:30:00,164.78,165.37,164.75,165.3,6615.0,141.0011,141.5059,140.9754,141.446,6615.0
2021-02-18 12:40:00,165.3,165.84,165.3,165.72,15149.0,141.446,141.9081,141.446,141.8054,15149.0
2021-02-18 12:50:00,165.65,165.74,165.4,165.46,7443.0,141.7455,141.8225,141.5316,141.5829,7443.0
2021-02-18 13:00:00,165.42,165.62,165.28,165.48,10968.0,141.5487,141.7199,141.4289,141.6001,10968.0
2021-02-18 13:10:00,165.44,165.58,165.08,165.52,5861.0,141.5658,141.6856,141.2578,141.6343,5861.0
2021-02-18 13:20:00,165.56,166.22,165.48,166.04,8066.0,141.6685,142.2333,141.6001,142.0793,8066.0
2021-02-18 13:30:00,166.05,166.16,165.74,165.74,9634.0,142.0878,142.1819,141.8225,141.8225,9634.0
2021-02-18 13:40:00,165.79,166.16,165.76,166.04,6798.0,141.8653,142.1819,141.8397,142.0793,6798.0
2021-02-18 13:50:00,166.03,166.15,165.95,166.04,8499.0,142.0707,142.1734,142.0022,142.0793,8499.0
2021-02-18 14:00:00,166.07,166.65,166.07,166.56,10979.0,142.1049,142.6012,142.1049,142.5242,10979.0
2021-02-18 14:10:00,166.63,166.95,166.43,166.57,14433.0,142.5841,142.8579,142.413,142.5328,14433.0
2021-02-18 14:20:00,166.54,166.61,166.33,166.5,6877.0,142.5071,142.567,142.3274,142.4729,6877.0
2021-02-18 14:30:00,166.44,166.87,166.44,166.83,7529.0,142.4215,142.7895,142.4215,142.7552,7529.0
2021-02-18 14:40:00,166.78,167.01,166.63,166.82,13773.0,142.7125,142.9093,142.5841,142.7467,13773.0
2021-02-18 14:50:00,166.75,166.83,166.53,166.66,9494.0,142.6868,142.7552,142.4985,142.6098,9494.0
2021-02-18 15:00:00,166.68,167.16,166.58,167.11,14746.0,142.6269,143.0376,142.5413,142.9948,14746.0
2021-02-18 15:10:00,167.12,167.17,166.74,166.75,12846.0,143.0034,143.0462,142.6782,142.6868,12846.0
2021-02-18 15:20:00,166.7,166.8,166.56,166.63,13066.0,142.644,142.7296,142.5242,142.5841,13066.0
2021-02-18 15:30:00,166.68,167.28,166.61,167.0,22388.0,142.6269,143.1403,142.567,142.9007,22388.0
2021-02-18 15:40:00,167.01,167.34,166.93,167.02,31572.0,142.9093,143.1917,142.8408,142.9178,31572.0
2021-02-18 15:50:00,167.07,167.23,166.77,166.9,77812.0,142.9606,143.0975,142.7039,142.8151,77812.0
2021-02-19 09:30:00,167.32,169.25,167.07,169.25,103084.0,143.1745,144.826,142.9606,144.826,103084.0
2021-02-19 09:40:00,169.27,169.34,168.43,169.02,12966.0,144.8431,144.903,144.1244,144.6292,12966.0
2021-02-19 09:50:00,169.02,169.51,168.66,169.43,14366.0,144.6292,145.0485,144.3212,144.9801,14366.0
2021-02-19 10:00:00,169.33,169.61,168.91,169.47,16709.0,144.8945,145.1341,144.5351,145.0143,16709.0
2021-02-19 10:10:00,169.62,169.8,169.16,169.46,13438.0,145.1426,145.2967,144.749,145.0057,13438.0
2021-02-19 10:20:00,169.43,169.75,169.0,169.0,17275.0,144.9801,145.2539,144.6121,144.6121,17275.0
2021-02-19 10:30:00,168.93,169.35,168.82,169.35,12747.0,144.5522,144.9116,144.4581,144.9116,12747.0
2021-02-19 10:40:00,169.38,169.4,168.95,168.95,18840.0,144.9373,144.9544,144.5693,144.5693,18840.0
2021-02-19 10:50:00,168.98,169.2,168.63,169.11,16774.0,144.595,144.7832,144.2955,144.7062,16774.0
2021-02-19 11:00:00,169.18,169.83,169.18,169.81,12638.0,144.7661,145.3223,144.7661,145.3052,12638.0
2021-02-19 11:10:00,169.79,169.93,169.49,169.85,9839.0,145.2881,145.4079,145.0314,145.3394,9839.0
2021-02-19 11:20:00,169.84,170.05,169.74,169.95,14742.0,145.3309,145.5106,145.2453,145.425,14742.0
2021-02-19 11:30:00,169.91,169.95,169.69,169.88,21874.0,145.3908,145.425,145.2025,145.3651,21874.0
2021-02-19 11:40:00,169.91,170.07,169.87,169.99,11429.0,145.3908,145.5277,145.3566,145.4592,11429.0
2021-02-19 11:50:00,170.04,170.15,169.85,169.85,12730.0,145.502,145.5961,145.3394,145.3394,12730.0
2021-02-19 12:00:00,169.85,169.87,169.54,169.78,10344.0,145.3394,145.3566,145.0742,145.2795,10344.0
2021-02-19 12:10:00,169.79,169.8,169.41,169.43,9884.0,145.2881,145.2967,144.9629,144.9801,9884.0
2021-02-19 12:20:00,169.48,169.74,169.28,169.62,8722.0,145.0228,145.2453,144.8517,145.1426,8722.0
2021-02-19 12:30:00,169.61,169.9,169.61,169.86,19200.0,145.1341,145.3822,145.1341,145.348,19200.0
2021-02-19 12:40:00,169.78,170.17,169.67,170.16,7410.0,145.2795,145.6133,145.1854,145.6047,7410.0
2021-02-19 12:50:00,170.05,170.23,169.79,170.2,10432.0,145.5106,145.6646,145.2881,145.6389,10432.0
2021-02-19 13:00:00,170.11,170.25,170.1,170.15,6804.0,145.5619,145.6817,145.5534,145.5961,6804.0
2021-02-19 13:10:00,170.17,170.48,170.02,170.17,21706.0,145.6133,145.8785,145.4849,145.6133,21706.0
2021-02-19 13:20:00,170.2,170.26,169.88,169.94,14444.0,145.6389,145.6903,145.3651,145.4165,14444.0
2021-02-19 13:30:00,169.88,170.05,169.73,170.05,8576.0,145.3651,145.5106,145.2368,145.5106,8576.0
2021-02-19 13:40:00,170.05,170.17,170.0,170.1,31198.0,145.5106,145.6133,145.4678,145.5534,31198.0
2021-02-19 13:50:00,170.08,170.46,170.07,170.27,17199.0,145.5363,145.8614,145.5277,145.6988,17199.0
2021-02-19 14:00:00,170.25,170.32,170.2,170.27,18975.0,145.6817,145.7416,145.6389,145.6988,18975.0
2021-02-19 14:10:00,170.31,170.46,170.16,170.37,34825.0,145.7331,145.8614,145.6047,145.7844,34825.0
2021-02-19 14:20:00,170.35,170.35,169.39,169.41,24769.0,145.7673,145.7673,144.9458,144.9629,24769.0
2021-02-19 14:30:00,169.43,169.84,169.43,169.81,24815.0,144.9801,145.3309,144.9801,145.3052,24815.0
2021-02-19 14:40:00,169.83,170.09,169.77,170.03,12316.0,145.3223,145.5448,145.271,145.4935,12316.0
2021-02-19 14:50:00,170.03,170.17,169.99,170.03,12756.0,145.4935,145.6133,145.4592,145.4935,12756.0
2021-02-19 15:00:00,170.06,170.33,169.88,170.33,28053.0,145.5191,145.7502,145.3651,145.7502,28053.0
2021-02-19 15:10:00,170.32,170.89,170.28,170.89,15770.0,145.7416,146.2294,145.7074,146.2294,15770.0
2021-02-19 15:20:00,170.86,170.87,170.62,170.85,19316.0,146.2037,146.2122,145.9983,146.1951,19316.0
2021-02-19 15:30:00,170.81,171.22,170.74,171.09,22818.0,146.1609,146.5117,146.101,146.4005,22818.0
2021-02-19 15:40:00,171.1,171.14,170.54,170.65,32531.0,146.4091,146.4433,145.9299,146.024,32531.0
2021-02-19 15:50:00,170.66,170.84,170.24,170.4,74168.0,146.0326,146.1866,145.6732,145.8101,74168.0
2021-02-22 09:30:00,169.98,171.5,169.6,170.93,64794.0,145.4507,146.7513,145.1255,146.2636,64794.0
2021-02-22 09:40:00,171.0,171.27,170.3,170.72,11821.0,146.3235,146.5545,145.7245,146.0839,11821.0
2021-02-22 09:50:00,170.92,171.2,170.6,170.9,14539.0,146.255,146.4946,145.9812,146.2379,14539.0
2021-02-22 10:00:00,170.9,171.2,170.52,170.94,9058.0,146.2379,146.4946,145.9128,146.2721,9058.0
2021-02-22 10:10:00,170.94,171.59,170.93,171.31,16898.0,146.2721,146.8283,146.2636,146.5888,16898.0
2021-02-22 10:20:00,171.31,171.79,171.26,171.76,11283.0,146.5888,146.9995,146.546,146.9738,11283.0
2021-02-22 10:30:00,171.83,172.01,171.37,171.46,32048.0,147.0337,147.1877,146.6401,146.7171,32048.0
2021-02-22 10:40:00,171.5,172.01,171.36,171.36,45411.0,146.7513,147.1877,146.6315,146.6315,45411.0
2021-02-22 10:50:00,171.36,171.41,170.88,170.97,23063.0,146.6315,146.6743,146.2208,146.2978,23063.0
2021-02-22 11:00:00,170.82,171.26,170.7,171.02,30653.0,146.1695,146.546,146.0668,146.3406,30653.0
2021-02-22 11:10:00,171.05,171.23,170.8,171.13,29355.0,146.3663,146.5203,146.1523,146.4347,29355.0
2021-02-22 11:20:00,171.06,171.31,170.97,171.05,35411.0,146.3748,146.5888,146.2978,146.3663,35411.0
2021-02-22 11:30:00,171.07,171.29,170.91,171.16,31101.0,146.3834,146.5716,146.2465,146.4604,31101.0
2021-02-22 11:40:00,171.16,171.27,170.88,171.24,17580.0,146.4604,146.5545,146.2208,146.5289,17580.0
2021-02-22 11:50:00,171.2,171.44,170.92,171.2,24139.0,146.4946,146.7,146.255,146.4946,24139.0
2021-02-22 12:00:00,171.23,171.5,171.1,171.44,22545.0,146.5203,146.7513,146.4091,146.7,22545.0
2021-02-22 12:10:00,171.47,171.65,171.31,171.49,21818.0,146.7257,146.8797,146.5888,146.7428,21818.0
2021-02-22 12:20:00,171.49,171.49,171.08,171.25,26286.0,146.7428,146.7428,146.3919,146.5374,26286.0
2021-02-22 12:30:00,171.26,171.45,170.94,171.19,41948.0,146.546,146.7086,146.2721,146.4861,41948.0
2021-02-22 12:40:00,171.16,171.16,170.74,171.01,12428.0,146.4604,146.4604,146.101,146.332,12428.0
2021-02-22 12:50:00,170.93,171.23,170.91,171.09,18020.0,146.2636,146.5203,146.2465,146.4005,18020.0
2021-02-22 13:00:00,171.07,171.17,170.95,171.0,31204.0,146.3834,146.469,146.2807,146.3235,31204.0
2021-02-22 13:10:00,170.96,171.35,170.82,171.32,8395.0,146.2893,146.623,146.1695,146.5973,8395.0
2021-02-22 13:20:00,171.31,171.57,171.28,171.52,13520.0,146.5888,146.8112,146.5631,146.7684,13520.0
2021-02-22 13:30:00,171.54,171.63,171.47,171.47,16984.0,146.7856,146.8626,146.7257,146.7257,16984.0
2021-02-22 13:40:00,171.52,171.56,171.39,171.45,13181.0,146.7684,146.8027,146.6572,146.7086,13181.0
2021-02-22 13:50:00,171.53,171.53,171.3,171.34,18785.0,146.777,146.777,146.5802,146.6144,18785.0
2021-02-22 14:00:00,171.4,171.51,171.09,171.26,18280.0,146.6658,146.7599,146.4005,146.546,18280.0
2021-02-22 14:10:00,171.31,171.33,171.02,171.18,23373.0,146.5888,146.6059,146.3406,146.4775,23373.0
2021-02-22 14:20:00,171.18,171.38,171.01,171.3,22366.0,146.4775,146.6487,146.332,146.5802,22366.0
2021-02-22 14:30:00,171.24,171.53,171.23,171.49,31985.0,146.5289,146.777,146.5203,146.7428,31985.0
2021-02-22 14:40:00,171.55,171.55,171.25,171.25,19162.0,146.7941,146.7941,146.5374,146.5374,19162.0
2021-02-22 14:50:00,171.31,171.57,171.26,171.57,20468.0,146.5888,146.8112,146.546,146.8112,20468.0
2021-02-22 15:00:00,171.59,171.6,171.13,171.22,31742.0,146.8283,146.8369,146.4347,146.5117,31742.0
2021-02-22 15:10:00,171.3,171.3,170.76,171.01,37413.0,146.5802,146.5802,146.1181,146.332,37413.0
2021-02-22 15:20:00,170.97,171.06,170.56,170.59,24950.0,146.2978,146.3748,145.947,145.9727,24950.0
2021-02-22 15:30:00,170.59,170.76,170.45,170.67,47195.0,145.9727,146.1181,145.8529,146.0411,47195.0
2021-02-22 15:40:00,170.68,170.76,170.1,170.14,43569.0,146.0497,146.1181,145.5534,145.5876,43569.0
2021-02-22 15:50:00,170.19,170.81,170.1,170.57,165250.0,145.6304,146.1609,145.5534,145.9555,165250.0
2021-02-23 09:30:00,173.52,173.83,171.37,173.11,81462.0,148.4798,148.7451,146.6401,148.129,81462.0
2021-02-23 09:40:00,173.06,173.06,171.62,171.64,24848.0,148.0862,148.0862,146.854,146.8711,24848.0
2021-02-23 09:50:00,171.61,172.13,170.9,171.07,32988.0,146.8455,147.2904,146.2379,146.3834,32988.0
2021-02-23 10:00:00,171.14,171.78,170.6,171.49,31093.0,146.4433,146.9909,145.9812,146.7428,31093.0
2021-02-23 10:10:00,171.49,171.68,171.19,171.38,30899.0,146.7428,146.9054,146.4861,146.6487,30899.0
2021-02-23 10:20:00,171.35,171.99,171.16,171.69,37942.0,146.623,147.1706,146.4604,146.9139,37942.0
2021-02-23 10:30:00,171.78,172.2,171.09,172.13,48575.0,146.9909,147.3503,146.4005,147.2904,48575.0
2021-02-23 10:40:00,172.06,172.21,171.66,171.74,43771.0,147.2305,147.3589,146.8882,146.9567,43771.0
2021-02-23 10:50:00,171.79,171.98,171.33,171.51,29918.0,146.9995,147.1621,146.6059,146.7599,29918.0
2021-02-23 11:00:00,171.45,172.1,171.39,172.04,48553.0,146.7086,147.2648,146.6572,147.2134,48553.0
2021-02-23 11:10:00,172.09,172.09,171.38,171.55,38888.0,147.2562,147.2562,146.6487,146.7941,38888.0
2021-02-23 11:20:00,171.53,171.58,171.14,171.5,14363.0,146.777,146.8198,146.4433,146.7513,14363.0
2021-02-23 11:30:00,171.5,171.74,171.2,171.28,18648.0,146.7513,146.9567,146.4946,146.5631,18648.0
2021-02-23 11:40:00,171.29,171.44,170.87,171.22,15515.0,146.5716,146.7,146.2122,146.5117,15515.0
2021-02-23 11:50:00,171.13,171.27,170.75,170.97,14289.0,146.4347,146.5545,146.1096,146.2978,14289.0
2021-02-23 12:00:00,170.93,171.1,170.68,171.1,12125.0,146.2636,146.4091,146.0497,146.4091,12125.0
2021-02-23 12:10:00,171.22,171.45,171.06,171.2,21199.0,146.5117,146.7086,146.3748,146.4946,21199.0
2021-02-23 12:20:00,171.15,171.17,170.57,170.68,18987.0,146.4518,146.469,145.9555,146.0497,18987.0
2021-02-23 12:30:00,170.61,170.87,170.16,170.53,23501.0,145.9898,146.2122,145.6047,145.9213,23501.0
2021-02-23 12:40:00,170.5,171.17,170.48,171.11,15463.0,145.8956,146.469,145.8785,146.4176,15463.0
2021-02-23 12:50:00,170.97,171.07,170.26,170.42,20688.0,146.2978,146.3834,145.6903,145.8272,20688.0
2021-02-23 13:00:00,170.47,170.71,170.3,170.32,19726.0,145.87,146.0753,145.7245,145.7416,19726.0
2021-02-23 13:10:00,170.32,170.64,170.25,170.63,23250.0,145.7416,146.0154,145.6817,146.0069,23250.0
2021-02-23 13:20:00,170.61,170.72,170.47,170.69,19315.0,145.9898,146.0839,145.87,146.0582,19315.0
2021-02-23 13:30:00,170.69,170.84,170.62,170.74,27350.0,146.0582,146.1866,145.9983,146.101,27350.0
2021-02-23 13:40:00,170.83,170.91,170.61,170.91,9657.0,146.178,146.2465,145.9898,146.2465,9657.0
2021-02-23 13:50:00,170.97,171.16,170.72,170.9,18390.0,146.2978,146.4604,146.0839,146.2379,18390.0
2021-02-23 14:00:00,170.91,171.37,170.9,171.25,16279.0,146.2465,146.6401,146.2379,146.5374,16279.0
2021-02-23 14:10:00,171.25,171.87,171.12,171.76,15091.0,146.5374,147.0679,146.4262,146.9738,15091.0
2021-02-23 14:20:00,171.72,171.73,171.45,171.45,11985.0,146.9396,146.9481,146.7086,146.7086,11985.0
2021-02-23 14:30:00,171.45,171.57,170.88,171.26,15990.0,146.7086,146.8112,146.2208,146.546,15990.0
2021-02-23 14:40:00,171.21,171.78,171.2,171.68,14040.0,146.5032,146.9909,146.4946,146.9054,14040.0
2021-02-23 14:50:00,171.72,172.13,171.72,171.96,20197.0,146.9396,147.2904,146.9396,147.145,20197.0
2021-02-23 15:00:00,171.94,172.7,171.92,172.67,19698.0,147.1278,147.7782,147.1107,147.7525,19698.0
2021-02-23 15:10:00,172.75,173.21,172.66,173.13,29389.0,147.821,148.2146,147.7439,148.1461,29389.0
2021-02-23 15:20:00,173.1,173.54,173.04,173.48,27036.0,148.1204,148.4969,148.0691,148.4456,27036.0
2021-02-23 15:30:00,173.45,173.8,173.27,173.8,41728.0,148.4199,148.7194,148.2659,148.7194,41728.0
2021-02-23 15:40:00,173.78,174.01,173.32,173.33,54682.0,148.7023,148.8991,148.3087,148.3173,54682.0
2021-02-23 15:50:00,173.45,173.77,173.22,173.28,169996.0,148.4199,148.6938,148.2231,148.2745,169996.0
2021-02-24 09:30:00,173.67,175.6,173.67,174.75,44798.0,148.6082,150.2597,148.6082,149.5323,44798.0
2021-02-24 09:40:00,174.92,175.89,174.77,175.58,24518.0,149.6778,150.5078,149.5495,150.2426,24518.0
2021-02-24 09:50:00,175.42,176.19,174.8,176.19,23293.0,150.1057,150.7645,149.5751,150.7645,23293.0
2021-02-24 10:00:00,176.13,176.59,175.71,175.84,29414.0,150.7132,151.1068,150.3538,150.465,29414.0
2021-02-24 10:10:00,175.89,176.45,175.79,176.31,21960.0,150.5078,150.987,150.4223,150.8672,21960.0
2021-02-24 10:20:00,176.26,176.5,175.92,175.92,20603.0,150.8244,151.0298,150.5335,150.5335,20603.0
2021-02-24 10:30:00,175.94,176.65,175.91,176.55,28859.0,150.5506,151.1582,150.5249,151.0726,28859.0
2021-02-24 10:40:00,176.54,177.29,176.52,176.95,30630.0,151.064,151.7058,151.0469,151.4149,30630.0
2021-02-24 10:50:00,176.91,177.0,176.43,176.74,27870.0,151.3806,151.4576,150.9699,151.2352,27870.0
2021-02-24 11:00:00,176.74,177.22,176.58,177.01,20850.0,151.2352,151.6459,151.0983,151.4662,20850.0
2021-02-24 11:10:00,177.04,177.74,177.02,177.54,34918.0,151.4919,152.0909,151.4748,151.9197,34918.0
2021-02-24 11:20:00,177.55,178.19,177.44,178.04,83347.0,151.9283,152.4759,151.8342,152.3476,83347.0
2021-02-24 11:30:00,177.97,178.37,177.81,178.32,21685.0,152.2877,152.6299,152.1508,152.5872,21685.0
2021-02-24 11:40:00,178.27,178.47,178.16,178.3,19486.0,152.5444,152.7155,152.4502,152.57,19486.0
2021-02-24 11:50:00,178.3,178.73,178.05,178.47,27910.0,152.57,152.938,152.3561,152.7155,27910.0
2021-02-24 12:00:00,178.49,178.6,178.18,178.18,17806.0,152.7326,152.8268,152.4674,152.4674,17806.0
2021-02-24 12:10:00,178.18,178.78,178.18,178.64,11069.0,152.4674,152.9808,152.4674,152.861,11069.0
2021-02-24 12:20:00,178.66,179.0,178.6,178.84,25729.0,152.8781,153.169,152.8268,153.0321,25729.0
2021-02-24 12:30:00,178.81,179.14,178.58,179.12,22203.0,153.0065,153.2888,152.8096,153.2717,22203.0
2021-02-24 12:40:00,179.13,179.13,178.65,178.79,32286.0,153.2803,153.2803,152.8695,152.9893,32286.0
2021-02-24 12:50:00,178.75,178.84,178.5,178.55,37386.0,152.9551,153.0321,152.7412,152.784,37386.0
2021-02-24 13:00:00,178.54,178.6,178.24,178.44,26476.0,152.7754,152.8268,152.5187,152.6898,26476.0
2021-02-24 13:10:00,178.45,179.23,178.45,179.16,11239.0,152.6984,153.3658,152.6984,153.3059,11239.0
2021-02-24 13:20:00,179.16,179.16,178.68,178.87,49128.0,153.3059,153.3059,152.8952,153.0578,49128.0
2021-02-24 13:30:00,178.98,179.19,178.83,178.98,36985.0,153.1519,153.3316,153.0236,153.1519,36985.0
2021-02-24 13:40:00,178.98,179.1,178.66,178.95,30458.0,153.1519,153.2546,152.8781,153.1262,30458.0
2021-02-24 13:50:00,178.89,179.14,178.82,179.08,14111.0,153.0749,153.2888,153.015,153.2375,14111.0
2021-02-24 14:00:00,179.12,179.25,178.89,179.15,17695.0,153.2717,153.383,153.0749,153.2974,17695.0
2021-02-24 14:10:00,179.13,179.36,178.72,178.8,61034.0,153.2803,153.4771,152.9294,152.9979,61034.0
2021-02-24 14:20:00,178.77,178.97,178.59,178.89,22100.0,152.9722,153.1434,152.8182,153.0749,22100.0
2021-02-24 14:30:00,178.88,179.0,178.42,178.5,31407.0,153.0663,153.169,152.6727,152.7412,31407.0
2021-02-24 14:40:00,178.44,178.5,177.96,178.04,15322.0,152.6898,152.7412,152.2791,152.3476,15322.0
2021-02-24 14:50:00,178.05,178.28,177.95,177.99,11114.0,152.3561,152.5529,152.2706,152.3048,11114.0
2021-02-24 15:00:00,178.04,178.11,177.56,177.68,18888.0,152.3476,152.4075,151.9368,152.0395,18888.0
2021-02-24 15:10:00,177.65,177.77,177.49,177.49,15892.0,152.0138,152.1165,151.8769,151.8769,15892.0
2021-02-24 15:20:00,177.51,177.9,177.48,177.85,22655.0,151.894,152.2278,151.8684,152.185,22655.0
2021-02-24 15:30:00,177.86,178.15,177.81,177.91,19123.0,152.1935,152.4417,152.1508,152.2363,19123.0
2021-02-24 15:40:00,177.89,178.71,177.83,178.71,37822.0,152.2192,152.9209,152.1679,152.9209,37822.0
2021-02-24 15:50:00,178.68,178.77,178.23,178.52,93292.0,152.8952,152.9722,152.5101,152.7583,93292.0
2021-02-25 09:30:00,180.3,180.85,179.53,180.71,40185.0,154.2814,154.7521,153.6225,154.6323,40185.0
2021-02-25 09:40:00,180.52,180.67,178.64,178.7,28995.0,154.4697,154.598,152.861,152.9123,28995.0
2021-02-25 09:50:00,178.58,180.0,178.4,179.73,22724.0,152.8096,154.0247,152.6556,153.7937,22724.0
2021-02-25 10:00:00,179.72,179.75,178.77,179.0,57716.0,153.7851,153.8108,152.9722,153.169,57716.0
2021-02-25 10:10:00,179.01,179.43,178.85,179.1,43236.0,153.1776,153.537,153.0407,153.2546,43236.0
2021-02-25 10:20:00,179.05,179.35,178.67,179.13,41110.0,153.2118,153.4685,152.8867,153.2803,41110.0
2021-02-25 10:30:00,179.22,179.22,177.7,178.42,24320.0,153.3573,153.3573,152.0566,152.6727,24320.0
2021-02-25 10:40:00,178.35,178.99,178.13,178.68,18789.0,152.6128,153.1605,152.4246,152.8952,18789.0
2021-02-25 10:50:00,178.52,178.76,178.01,178.55,13375.0,152.7583,152.9637,152.3219,152.784,13375.0
2021-02-25 11:00:00,178.64,178.66,178.0,178.5,26637.0,152.861,152.8781,152.3133,152.7412,26637.0
2021-02-25 11:10:00,178.59,178.59,177.7,178.11,15567.0,152.8182,152.8182,152.0566,152.4075,15567.0
2021-02-25 11:20:00,178.19,178.35,177.9,178.03,9018.0,152.4759,152.6128,152.2278,152.339,9018.0
2021-02-25 11:30:00,178.1,178.27,177.34,177.89,11398.0,152.3989,152.5444,151.7486,152.2192,11398.0
2021-02-25 11:40:00,177.88,177.97,176.87,177.13,17074.0,152.2107,152.2877,151.3464,151.5689,17074.0
2021-02-25 11:50:00,177.23,177.81,177.17,177.8,17238.0,151.6545,152.1508,151.6031,152.1422,17238.0
2021-02-25 12:00:00,177.59,177.64,177.07,177.33,14894.0,151.9625,152.0053,151.5175,151.74,14894.0
2021-02-25 12:10:00,177.43,178.01,177.15,177.7,16340.0,151.8256,152.3219,151.586,152.0566,16340.0
2021-02-25 12:20:00,177.69,177.88,177.16,177.16,19576.0,152.0481,152.2107,151.5946,151.5946,19576.0
2021-02-25 12:30:00,177.24,177.39,176.7,177.39,24661.0,151.663,151.7914,151.2009,151.7914,24661.0
2021-02-25 12:40:00,177.46,177.54,177.01,177.24,8329.0,151.8513,151.9197,151.4662,151.663,8329.0
2021-02-25 12:50:00,177.23,177.24,176.12,176.3,11113.0,151.6545,151.663,150.7046,150.8587,11113.0
2021-02-25 13:00:00,176.2,176.63,175.51,176.0,11539.0,150.7731,151.141,150.1827,150.602,11539.0
2021-02-25 13:10:00,176.09,176.4,175.66,176.18,31755.0,150.679,150.9442,150.311,150.756,31755.0
2021-02-25 13:20:00,176.27,176.69,176.06,176.26,27031.0,150.833,151.1924,150.6533,150.8244,27031.0
2021-02-25 13:30:00,176.25,176.83,176.06,176.83,9167.0,150.8159,151.3122,150.6533,151.3122,9167.0
2021-02-25 13:40:00,176.82,176.9,176.38,176.57,20571.0,151.3036,151.3721,150.9271,151.0897,20571.0
2021-02-25 13:50:00,176.66,176.66,176.11,176.42,7367.0,151.1667,151.1667,150.6961,150.9613,7367.0
2021-02-25 14:00:00,176.27,176.9,176.27,176.78,18750.0,150.833,151.3721,150.833,151.2694,18750.0
2021-02-25 14:10:00,176.76,176.92,176.63,176.87,22780.0,151.2523,151.3892,151.141,151.3464,22780.0
2021-02-25 14:20:00,176.87,177.34,176.86,177.02,32332.0,151.3464,151.7486,151.3378,151.4748,32332.0
2021-02-25 14:30:00,176.84,176.84,175.47,175.69,25049.0,151.3207,151.3207,150.1484,150.3367,25049.0
2021-02-25 14:40:00,175.67,176.02,175.37,175.4,15888.0,150.3196,150.6191,150.0629,150.0885,15888.0
2021-02-25 14:50:00,175.52,175.89,175.37,175.56,10725.0,150.1912,150.5078,150.0629,150.2254,10725.0
2021-02-25 15:00:00,175.54,175.73,174.74,174.84,17065.0,150.2083,150.3709,149.5238,149.6093,17065.0
2021-02-25 15:10:00,174.87,175.15,174.57,174.61,17578.0,149.635,149.8746,149.3783,149.4125,17578.0
2021-02-25 15:20:00,174.58,174.84,173.88,173.96,25221.0,149.3869,149.6093,148.7879,148.8563,25221.0
2021-02-25 15:30:00,173.95,174.35,173.29,173.58,41521.0,148.8478,149.1901,148.283,148.5312,41521.0
2021-02-25 15:40:00,173.53,174.16,173.29,173.93,64970.0,148.4884,149.0275,148.283,148.8307,64970.0
2021-02-25 15:50:00,173.88,174.05,173.2,173.26,151512.0,148.7879,148.9334,148.206,148.2574,151512.0
2021-02-26 09:30:00,172.13,172.6,170.01,170.76,50181.0,147.2904,147.6926,145.4764,146.1181,50181.0
2021-02-26 09:40:00,170.64,172.62,170.28,172.25,40784.0,146.0154,147.7097,145.7074,147.3931,40784.0
2021-02-26 09:50:00,172.34,172.61,171.2,171.22,20978.0,147.4701,147.7012,146.4946,146.5117,20978.0
2021-02-26 10:00:00,171.07,171.42,170.4,170.45,17422.0,146.3834,146.6829,145.8101,145.8529,17422.0
2021-02-26 10:10:00,170.53,170.85,169.18,169.34,41364.0,145.9213,146.1951,144.7661,144.903,41364.0
2021-02-26 10:20:00,169.38,169.55,168.51,168.56,45953.0,144.9373,145.0827,144.1928,144.2356,45953.0
2021-02-26 10:30:00,168.47,170.05,168.47,169.99,42375.0,144.1586,145.5106,144.1586,145.4592,42375.0
2021-02-26 10:40:00,169.82,170.24,169.32,170.12,48779.0,145.3138,145.6732,144.8859,145.5705,48779.0
2021-02-26 10:50:00,169.92,170.09,168.77,168.89,24504.0,145.3993,145.5448,144.4153,144.518,24504.0
2021-02-26 11:00:00,168.99,170.6,168.94,170.19,27161.0,144.6035,145.9812,144.5608,145.6304,27161.0
2021-02-26 11:10:00,170.19,170.81,169.87,170.32,44010.0,145.6304,146.1609,145.3566,145.7416,44010.0
2021-02-26 11:20:00,170.28,170.67,170.23,170.31,17110.0,145.7074,146.0411,145.6646,145.7331,17110.0
2021-02-26 11:30:00,170.31,171.31,170.26,170.94,40590.0,145.7331,146.5888,145.6903,146.2721,40590.0
2021-02-26 11:40:00,170.89,171.19,170.22,170.38,25587.0,146.2294,146.4861,145.656,145.793,25587.0
2021-02-26 11:50:00,170.38,170.38,169.5,170.07,24347.0,145.793,145.793,145.0399,145.5277,24347.0
2021-02-26 12:00:00,170.11,171.02,170.11,170.84,57426.0,145.5619,146.3406,145.5619,146.1866,57426.0
2021-02-26 12:10:00,170.88,171.4,170.67,171.3,40097.0,146.2208,146.6658,146.0411,146.5802,40097.0
2021-02-26 12:20:00,171.27,171.42,171.13,171.28,19613.0,146.5545,146.6829,146.4347,146.5631,19613.0
2021-02-26 12:30:00,171.27,171.69,171.13,171.41,24791.0,146.5545,146.9139,146.4347,146.6743,24791.0
2021-02-26 12:40:00,171.42,171.49,170.75,171.1,21746.0,146.6829,146.7428,146.1096,146.4091,21746.0
2021-02-26 12:50:00,171.0,171.33,170.43,170.43,15843.0,146.3235,146.6059,145.8357,145.8357,15843.0
2021-02-26 13:00:00,170.7,170.7,169.93,170.03,26541.0,146.0668,146.0668,145.4079,145.4935,26541.0
2021-02-26 13:10:00,170.0,170.62,170.0,170.58,21791.0,145.4678,145.9983,145.4678,145.9641,21791.0
2021-02-26 13:20:00,170.6,170.82,170.44,170.45,20407.0,145.9812,146.1695,145.8443,145.8529,20407.0
2021-02-26 13:30:00,170.5,170.58,170.07,170.07,39851.0,145.8956,145.9641,145.5277,145.5277,39851.0
2021-02-26 13:40:00,170.1,170.53,169.7,169.83,20542.0,145.5534,145.9213,145.2111,145.3223,20542.0
2021-02-26 13:50:00,169.89,170.16,169.49,169.77,15998.0,145.3737,145.6047,145.0314,145.271,15998.0
2021-02-26 14:00:00,169.77,170.1,169.57,169.98,31971.0,145.271,145.5534,145.0998,145.4507,31971.0
2021-02-26 14:10:00,169.98,169.98,169.04,169.04,20359.0,145.4507,145.4507,144.6463,144.6463,20359.0
2021-02-26 14:20:00,169.05,169.43,169.0,169.2,21964.0,144.6549,144.9801,144.6121,144.7832,21964.0
2021-02-26 14:30:00,169.05,169.48,168.99,169.09,27208.0,144.6549,145.0228,144.6035,144.6891,27208.0
2021-02-26 14:40:00,169.1,169.38,168.86,169.38,23648.0,144.6977,144.9373,144.4923,144.9373,23648.0
2021-02-26 14:50:00,169.23,169.3,169.08,169.21,21184.0,144.8089,144.8688,144.6806,144.7918,21184.0
2021-02-26 15:00:00,169.26,170.05,169.26,170.01,20363.0,144.8346,145.5106,144.8346,145.4764,20363.0
2021-02-26 15:10:00,169.96,170.19,169.78,169.89,22375.0,145.4336,145.6304,145.2795,145.3737,22375.0
2021-02-26 15:20:00,169.92,170.0,169.37,169.37,30991.0,145.3993,145.4678,144.9287,144.9287,30991.0
2021-02-26 15:30:00,169.34,169.66,169.2,169.25,40902.0,144.903,145.1769,144.7832,144.826,40902.0
2021-02-26 15:40:00,169.24,170.37,169.13,170.31,54164.0,144.8175,145.7844,144.7233,145.7331,54164.0
2021-02-26 15:50:00,170.19,170.2,168.28,168.42,162994.0,145.6304,145.6389,143.996,144.1158,162994.0
2021-03-01 09:30:00,171.37,171.81,170.42,170.61,85911.0,146.6401,147.0166,145.8272,145.9898,85911.0
2021-03-01 09:40:00,170.69,170.69,169.88,170.02,75163.0,146.0582,146.0582,145.3651,145.4849,75163.0
2021-03-01 09:50:00,169.88,170.16,169.71,170.09,30918.0,145.3651,145.6047,145.2196,145.5448,30918.0
2021-03-01 10:00:00,170.09,171.14,169.76,170.74,48621.0,145.5448,146.4433,145.2624,146.101,48621.0
2021-03-01 10:10:00,170.68,171.03,170.5,170.95,44319.0,146.0497,146.3492,145.8956,146.2807,44319.0
2021-03-01 10:20:00,170.9,171.63,170.9,171.24,27882.0,146.2379,146.8626,146.2379,146.5289,27882.0
2021-03-01 10:30:00,171.31,171.41,170.99,171.37,36591.0,146.5888,146.6743,146.3149,146.6401,36591.0
2021-03-01 10:40:00,171.39,171.91,171.1,171.91,17067.0,146.6572,147.1022,146.4091,147.1022,17067.0
2021-03-01 10:50:00,171.88,171.99,171.6,171.96,12489.0,147.0765,147.1706,146.8369,147.145,12489.0
2021-03-01 11:00:00,171.92,171.99,171.24,171.53,14166.0,147.1107,147.1706,146.5289,146.777,14166.0
2021-03-01 11:10:00,171.59,172.18,171.49,172.14,14486.0,146.8283,147.3332,146.7428,147.299,14486.0
2021-03-01 11:20:00,172.07,172.13,171.78,171.95,8857.0,147.2391,147.2904,146.9909,147.1364,8857.0
2021-03-01 11:30:00,171.99,171.99,171.57,171.62,10266.0,147.1706,147.1706,146.8112,146.854,10266.0
2021-03-01 11:40:00,171.69,171.75,171.43,171.5,16364.0,146.9139,146.9653,146.6914,146.7513,16364.0
2021-03-01 11:50:00,171.44,171.59,171.39,171.57,34602.0,146.7,146.8283,146.6572,146.8112,34602.0
2021-03-01 12:00:00,171.62,172.02,171.62,171.95,10503.0,146.854,147.1963,146.854,147.1364,10503.0
2021-03-01 12:10:00,171.95,172.17,171.95,172.07,6238.0,147.1364,147.3246,147.1364,147.2391,6238.0
2021-03-01 12:20:00,172.1,172.39,172.01,172.36,9602.0,147.2648,147.5129,147.1877,147.4872,9602.0
2021-03-01 12:30:00,172.32,172.55,172.3,172.43,12432.0,147.453,147.6498,147.4359,147.5471,12432.0
2021-03-01 12:40:00,172.5,172.87,172.4,172.8,11395.0,147.607,147.9236,147.5215,147.8637,11395.0
2021-03-01 12:50:00,172.87,172.93,172.64,172.75,10744.0,147.9236,147.975,147.7268,147.821,10744.0
2021-03-01 13:00:00,172.83,173.44,172.77,173.31,13991.0,147.8894,148.4114,147.8381,148.3001,13991.0
2021-03-01 13:10:00,173.27,173.4,172.66,172.98,11794.0,148.2659,148.3772,147.7439,148.0178,11794.0
2021-03-01 13:20:00,172.86,173.3,172.86,173.2,10576.0,147.9151,148.2916,147.9151,148.206,10576.0
2021-03-01 13:30:00,173.29,173.92,173.25,173.87,12792.0,148.283,148.8221,148.2488,148.7793,12792.0
2021-03-01 13:40:00,173.84,173.9,173.35,173.35,14853.0,148.7537,148.805,148.3344,148.3344,14853.0
2021-03-01 13:50:00,173.35,173.61,173.28,173.43,14437.0,148.3344,148.5568,148.2745,148.4028,14437.0
2021-03-01 14:00:00,173.4,174.13,173.39,174.0,22844.0,148.3772,149.0018,148.3686,148.8906,22844.0
2021-03-01 14:10:00,174.0,174.0,173.71,173.8,11490.0,148.8906,148.8906,148.6424,148.7194,11490.0
2021-03-01 14:20:00,173.77,173.91,173.74,173.84,8644.0,148.6938,148.8136,148.6681,148.7537,8644.0
2021-03-01 14:30:00,173.81,174.19,173.79,174.19,14985.0,148.728,149.0531,148.7109,149.0531,14985.0
2021-03-01 14:40:00,174.19,174.41,174.11,174.21,11668.0,149.0531,149.2414,148.9847,149.0703,11668.0
2021-03-01 14:50:00,174.21,174.48,174.18,174.19,19303.0,149.0703,149.3013,149.0446,149.0531,19303.0
2021-03-01 15:00:00,174.23,174.27,173.86,174.03,19864.0,149.0874,149.1216,148.7708,148.9162,19864.0
2021-03-01 15:10:00,174.03,174.18,173.52,173.59,25899.0,148.9162,149.0446,148.4798,148.5397,25899.0
2021-03-01 15:20:00,173.65,173.68,173.25,173.33,21405.0,148.5911,148.6167,148.2488,148.3173,21405.0
2021-03-01 15:30:00,173.34,173.6,173.03,173.07,42259.0,148.3258,148.5483,148.0605,148.0948,42259.0
2021-03-01 15:40:00,173.07,173.27,172.78,172.81,53267.0,148.0948,148.2659,147.8466,147.8723,53267.0
2021-03-01 15:50:00,172.68,173.26,172.57,173.08,160983.0,147.7611,148.2574,147.6669,148.1033,160983.0
2021-03-02 09:30:00,173.22,173.35,172.6,173.34,49752.0,148.2231,148.3344,147.6926,148.3258,49752.0
2021-03-02 09:40:00,173.06,173.81,172.66,173.54,24569.0,148.0862,148.728,147.7439,148.4969,24569.0
2021-03-02 09:50:00,173.44,174.35,173.07,174.08,22573.0,148.4114,149.1901,148.0948,148.959,22573.0
2021-03-02 10:00:00,174.07,174.45,173.76,174.39,35028.0,148.9505,149.2756,148.6852,149.2243,35028.0
2021-03-02 10:10:00,174.28,174.39,173.45,173.67,21794.0,149.1302,149.2243,148.4199,148.6082,21794.0
2021-03-02 10:20:00,173.63,173.97,173.38,173.38,26976.0,148.574,148.8649,148.36,148.36,26976.0
2021-03-02 10:30:00,173.42,173.74,173.08,173.08,14283.0,148.3943,148.6681,148.1033,148.1033,14283.0
2021-03-02 10:40:00,173.07,173.25,172.82,173.25,35456.0,148.0948,148.2488,147.8808,148.2488,35456.0
2021-03-02 10:50:00,173.25,173.37,173.1,173.25,20923.0,148.2488,148.3515,148.1204,148.2488,20923.0
2021-03-02 11:00:00,173.24,173.24,172.6,172.7,21903.0,148.2402,148.2402,147.6926,147.7782,21903.0
2021-03-02 11:10:00,172.71,172.84,172.38,172.56,44525.0,147.7867,147.898,147.5043,147.6584,44525.0
2021-03-02 11:20:00,172.53,172.82,172.18,172.76,28225.0,147.6327,147.8808,147.3332,147.8295,28225.0
2021-03-02 11:30:00,172.89,172.93,171.95,172.14,25107.0,147.9407,147.975,147.1364,147.299,25107.0
2021-03-02 11:40:00,172.0,172.47,171.84,172.28,15792.0,147.1792,147.5814,147.0423,147.4188,15792.0
2021-03-02 11:50:00,172.24,172.63,172.17,172.41,12003.0,147.3845,147.7183,147.3246,147.53,12003.0
2021-03-02 12:00:00,172.37,172.74,172.2,172.68,16027.0,147.4958,147.8124,147.3503,147.7611,16027.0
2021-03-02 12:10:00,172.59,173.27,172.43,173.16,14165.0,147.684,148.2659,147.5471,148.1718,14165.0
2021-03-02 12:20:00,173.15,173.28,173.02,173.17,8937.0,148.1632,148.2745,148.052,148.1803,8937.0
2021-03-02 12:30:00,173.12,173.15,172.89,173.0,7167.0,148.1376,148.1632,147.9407,148.0349,7167.0
2021-03-02 12:40:00,173.09,173.32,173.0,173.08,12471.0,148.1119,148.3087,148.0349,148.1033,12471.0
2021-03-02 12:50:00,173.05,173.29,173.05,173.29,7050.0,148.0777,148.283,148.0777,148.283,7050.0
2021-03-02 13:00:00,173.41,173.75,173.38,173.56,12918.0,148.3857,148.6766,148.36,148.5141,12918.0
2021-03-02 13:10:00,173.67,173.77,173.48,173.49,9940.0,148.6082,148.6938,148.4456,148.4542,9940.0
2021-03-02 13:20:00,173.41,173.6,173.36,173.56,6673.0,148.3857,148.5483,148.3429,148.5141,6673.0
2021-03-02 13:30:00,173.6,173.85,173.53,173.84,13306.0,148.5483,148.7622,148.4884,148.7537,13306.0
2021-03-02 13:40:00,173.76,173.95,173.61,173.65,31979.0,148.6852,148.8478,148.5568,148.5911,31979.0
2021-03-02 13:50:00,173.67,174.0,173.56,173.87,15729.0,148.6082,148.8906,148.5141,148.7793,15729.0
2021-03-02 14:00:00,173.95,174.1,173.63,173.76,15039.0,148.8478,148.9761,148.574,148.6852,15039.0
2021-03-02 14:10:00,173.72,173.74,173.34,173.53,10304.0,148.651,148.6681,148.3258,148.4884,10304.0
2021-03-02 14:20:00,173.53,173.9,173.52,173.64,13830.0,148.4884,148.805,148.4798,148.5825,13830.0
2021-03-02 14:30:00,173.65,173.98,173.58,173.94,11418.0,148.5911,148.8735,148.5312,148.8392,11418.0
2021-03-02 14:40:00,173.96,174.25,173.95,174.11,17092.0,148.8563,149.1045,148.8478,148.9847,17092.0
2021-03-02 14:50:00,174.11,174.64,174.06,174.28,20461.0,148.9847,149.4382,148.9419,149.1302,20461.0
2021-03-02 15:00:00,174.29,174.39,174.16,174.17,22641.0,149.1387,149.2243,149.0275,149.036,22641.0
2021-03-02 15:10:00,174.19,174.27,173.75,173.85,39763.0,149.0531,149.1216,148.6766,148.7622,39763.0
2021-03-02 15:20:00,173.83,177.81,173.39,173.39,36631.0,148.7451,152.1508,148.3686,148.3686,36631.0
2021-03-02 15:30:00,173.37,173.46,173.13,173.13,28586.0,148.3515,148.4285,148.1461,148.1461,28586.0
2021-03-02 15:40:00,173.15,173.38,173.08,173.24,34311.0,148.1632,148.36,148.1033,148.2402,34311.0
2021-03-02 15:50:00,173.14,173.35,172.89,173.09,125529.0,148.1547,148.3344,147.9407,148.1119,125529.0
2021-03-03 09:30:00,174.54,174.81,173.43,174.54,47422.0,149.3526,149.5837,148.4028,149.3526,47422.0
2021-03-03 09:40:00,174.45,175.12,174.08,174.93,30909.0,149.2756,149.8489,148.959,149.6864,30909.0
2021-03-03 09:50:00,174.97,175.24,174.29,174.29,37669.0,149.7206,149.9516,149.1387,149.1387,37669.0
2021-03-03 10:00:00,174.52,175.13,174.37,175.05,22059.0,149.3355,149.8575,149.2072,149.789,22059.0
2021-03-03 10:10:00,174.97,175.08,174.25,174.31,9488.0,149.7206,149.8147,149.1045,149.1558,9488.0
2021-03-03 10:20:00,174.28,175.02,174.27,174.55,17492.0,149.1302,149.7634,149.1216,149.3612,17492.0
2021-03-03 10:30:00,174.54,175.31,174.41,175.24,11078.0,149.3526,150.0115,149.2414,149.9516,11078.0
2021-03-03 10:40:00,175.05,175.51,175.05,175.35,35616.0,149.789,150.1827,149.789,150.0458,35616.0
2021-03-03 10:50:00,175.34,175.65,175.07,175.29,37502.0,150.0372,150.3025,149.8062,149.9944,37502.0
2021-03-03 11:00:00,175.25,175.48,175.17,175.2,11102.0,149.9602,150.157,149.8917,149.9174,11102.0
2021-03-03 11:10:00,175.21,175.43,174.92,175.29,10853.0,149.926,150.1142,149.6778,149.9944,10853.0
2021-03-03 11:20:00,175.26,175.52,175.13,175.3,20041.0,149.9687,150.1912,149.8575,150.003,20041.0
2021-03-03 11:30:00,175.27,175.52,175.06,175.2,16941.0,149.9773,150.1912,149.7976,149.9174,16941.0
2021-03-03 11:40:00,175.06,175.07,174.8,175.04,10381.0,149.7976,149.8062,149.5751,149.7805,10381.0
2021-03-03 11:50:00,175.04,175.34,174.94,175.03,7533.0,149.7805,150.0372,149.6949,149.7719,7533.0
2021-03-03 12:00:00,175.03,175.12,174.7,174.84,10297.0,149.7719,149.8489,149.4896,149.6093,10297.0
2021-03-03 12:10:00,174.9,175.26,174.81,175.0,8137.0,149.6607,149.9687,149.5837,149.7463,8137.0
2021-03-03 12:20:00,174.94,175.28,174.8,175.28,10340.0,149.6949,149.9859,149.5751,149.9859,10340.0
2021-03-03 12:30:00,175.21,175.64,175.11,175.64,18304.0,149.926,150.2939,149.8404,150.2939,18304.0
2021-03-03 12:40:00,175.64,176.11,175.52,176.06,25363.0,150.2939,150.6961,150.1912,150.6533,25363.0
2021-03-03 12:50:00,176.09,176.64,176.09,176.55,21642.0,150.679,151.1496,150.679,151.0726,21642.0
2021-03-03 13:00:00,176.5,176.87,176.45,176.69,9663.0,151.0298,151.3464,150.987,151.1924,9663.0
2021-03-03 13:10:00,176.64,176.75,176.34,176.38,39898.0,151.1496,151.2437,150.8929,150.9271,39898.0
2021-03-03 13:20:00,176.36,176.4,176.0,176.14,18503.0,150.91,150.9442,150.602,150.7217,18503.0
2021-03-03 13:30:00,176.11,176.12,175.74,175.92,26264.0,150.6961,150.7046,150.3795,150.5335,26264.0
2021-03-03 13:40:00,175.91,176.21,175.75,175.92,20188.0,150.5249,150.7816,150.388,150.5335,20188.0
2021-03-03 13:50:00,175.88,175.92,175.28,175.52,25076.0,150.4993,150.5335,149.9859,150.1912,25076.0
2021-03-03 14:00:00,175.56,175.69,174.37,174.61,13608.0,150.2254,150.3367,149.2072,149.4125,13608.0
2021-03-03 14:10:00,174.69,174.94,174.52,174.78,16314.0,149.481,149.6949,149.3355,149.558,16314.0
2021-03-03 14:20:00,174.83,174.9,174.29,174.87,22005.0,149.6008,149.6607,149.1387,149.635,22005.0
2021-03-03 14:30:00,174.8,175.12,174.35,175.08,15842.0,149.5751,149.8489,149.1901,149.8147,15842.0
2021-03-03 14:40:00,175.1,175.49,174.93,175.33,16394.0,149.8318,150.1655,149.6864,150.0286,16394.0
2021-03-03 14:50:00,175.41,175.72,175.39,175.62,11809.0,150.0971,150.3624,150.08,150.2768,11809.0
2021-03-03 15:00:00,175.63,175.67,175.28,175.41,14513.0,150.2853,150.3196,149.9859,150.0971,14513.0
2021-03-03 15:10:00,175.41,175.56,174.85,175.02,21694.0,150.0971,150.2254,149.6179,149.7634,21694.0
2021-03-03 15:20:00,175.01,175.03,174.39,174.5,16061.0,149.7548,149.7719,149.2243,149.3184,16061.0
2021-03-03 15:30:00,174.5,174.53,174.13,174.29,19537.0,149.3184,149.3441,149.0018,149.1387,19537.0
2021-03-03 15:40:00,174.28,174.49,173.94,173.94,32983.0,149.1302,149.3099,148.8392,148.8392,32983.0
2021-03-03 15:50:00,173.87,173.91,173.0,173.16,124707.0,148.7793,148.8136,148.0349,148.1718,124707.0
2021-03-04 09:30:00,173.14,174.59,172.98,174.38,45898.0,148.1547,149.3954,148.0178,149.2157,45898.0
2021-03-04 09:40:00,174.41,174.87,173.73,173.73,17158.0,149.2414,149.635,148.6595,148.6595,17158.0
2021-03-04 09:50:00,173.58,174.31,172.96,174.09,28325.0,148.5312,149.1558,148.0006,148.9676,28325.0
2021-03-04 10:00:00,174.06,174.21,173.0,173.0,26746.0,148.9419,149.0703,148.0349,148.0349,26746.0
2021-03-04 10:10:00,173.05,173.15,172.25,172.45,20185.0,148.0777,148.1632,147.3931,147.5642,20185.0
2021-03-04 10:20:00,172.52,174.13,172.39,174.13,44809.0,147.6241,149.0018,147.5129,149.0018,44809.0
2021-03-04 10:30:00,174.01,174.01,173.3,173.56,20209.0,148.8991,148.8991,148.2916,148.5141,20209.0
2021-03-04 10:40:00,173.49,173.6,172.43,172.54,19133.0,148.4542,148.5483,147.5471,147.6413,19133.0
2021-03-04 10:50:00,172.54,172.85,171.87,172.45,56321.0,147.6413,147.9065,147.0679,147.5642,56321.0
2021-03-04 11:00:00,172.5,172.75,172.2,172.28,17924.0,147.607,147.821,147.3503,147.4188,17924.0
2021-03-04 11:10:00,172.42,172.63,171.86,172.23,20973.0,147.5386,147.7183,147.0594,147.376,20973.0
2021-03-04 11:20:00,172.17,172.77,172.17,172.77,14489.0,147.3246,147.8381,147.3246,147.8381,14489.0
2021-03-04 11:30:00,172.77,173.27,172.54,173.07,20932.0,147.8381,148.2659,147.6413,148.0948,20932.0
2021-03-04 11:40:00,173.08,173.62,172.99,173.62,22454.0,148.1033,148.5654,148.0263,148.5654,22454.0
2021-03-04 11:50:00,173.69,174.0,173.46,173.85,23893.0,148.6253,148.8906,148.4285,148.7622,23893.0
2021-03-04 12:00:00,173.86,174.23,173.79,174.23,20876.0,148.7708,149.0874,148.7109,149.0874,20876.0
2021-03-04 12:10:00,174.28,174.65,173.57,174.4,14861.0,149.1302,149.4468,148.5226,149.2328,14861.0
2021-03-04 12:20:00,174.42,174.79,173.61,174.61,14549.0,149.25,149.5666,148.5568,149.4125,14549.0
2021-03-04 12:30:00,174.36,174.71,173.73,174.0,15730.0,149.1986,149.4981,148.6595,148.8906,15730.0
2021-03-04 12:40:00,174.0,174.54,173.83,174.17,62013.0,148.8906,149.3526,148.7451,149.036,62013.0
2021-03-04 12:50:00,174.06,174.21,173.0,173.35,37648.0,148.9419,149.0703,148.0349,148.3344,37648.0
2021-03-04 13:00:00,173.34,173.74,172.71,172.93,40311.0,148.3258,148.6681,147.7867,147.975,40311.0
2021-03-04 13:10:00,172.97,172.97,172.05,172.55,36003.0,148.0092,148.0092,147.222,147.6498,36003.0
2021-03-04 13:20:00,172.41,172.59,171.84,172.38,40626.0,147.53,147.684,147.0423,147.5043,40626.0
2021-03-04 13:30:00,172.32,172.32,171.48,171.92,19241.0,147.453,147.453,146.7342,147.1107,19241.0
2021-03-04 13:40:00,171.9,171.93,170.93,171.04,22702.0,147.0936,147.1193,146.2636,146.3577,22702.0
2021-03-04 13:50:00,170.9,170.9,169.38,169.38,27758.0,146.2379,146.2379,144.9373,144.9373,27758.0
2021-03-04 14:00:00,169.38,170.25,169.08,170.23,20414.0,144.9373,145.6817,144.6806,145.6646,20414.0
2021-03-04 14:10:00,170.08,170.21,169.74,170.07,17616.0,145.5363,145.6475,145.2453,145.5277,17616.0
2021-03-04 14:20:00,170.1,171.06,170.03,170.77,30637.0,145.5534,146.3748,145.4935,146.1267,30637.0
2021-03-04 14:30:00,170.7,170.7,169.58,170.02,28892.0,146.0668,146.0668,145.1084,145.4849,28892.0
2021-03-04 14:40:00,169.89,171.47,169.89,171.44,23785.0,145.3737,146.7257,145.3737,146.7,23785.0
2021-03-04 14:50:00,171.47,172.15,171.27,171.95,24999.0,146.7257,147.3075,146.5545,147.1364,24999.0
2021-03-04 15:00:00,171.88,172.29,171.53,171.58,24000.0,147.0765,147.4273,146.777,146.8198,24000.0
2021-03-04 15:10:00,171.57,171.57,170.72,170.92,28583.0,146.8112,146.8112,146.0839,146.255,28583.0
2021-03-04 15:20:00,170.99,171.42,170.56,171.32,32517.0,146.3149,146.6829,145.947,146.5973,32517.0
2021-03-04 15:30:00,171.37,172.34,171.24,172.33,27593.0,146.6401,147.4701,146.5289,147.4616,27593.0
2021-03-04 15:40:00,172.39,172.78,172.16,172.42,48554.0,147.5129,147.8466,147.3161,147.5386,48554.0
2021-03-04 15:50:00,172.49,172.91,172.16,172.6,161528.0,147.5985,147.9579,147.3161,147.6926,161528.0
2021-03-05 09:30:00,175.4,176.63,173.85,174.41,71402.0,150.0885,151.141,148.7622,149.2414,71402.0
2021-03-05 09:40:00,174.12,174.7,173.6,173.9,34365.0,148.9933,149.4896,148.5483,148.805,34365.0
2021-03-05 09:50:00,173.93,174.04,172.28,172.87,33165.0,148.8307,148.9248,147.4188,147.9236,33165.0
2021-03-05 10:00:00,172.88,173.45,172.22,172.83,17352.0,147.9322,148.4199,147.3674,147.8894,17352.0
2021-03-05 10:10:00,172.73,172.99,171.73,171.96,34507.0,147.8038,148.0263,146.9481,147.145,34507.0
2021-03-05 10:20:00,172.15,172.97,171.8,172.66,16816.0,147.3075,148.0092,147.008,147.7439,16816.0
2021-03-05 10:30:00,172.62,173.13,172.34,172.41,24564.0,147.7097,148.1461,147.4701,147.53,24564.0
2021-03-05 10:40:00,172.39,172.99,172.02,172.9,22453.0,147.5129,148.0263,147.1963,147.9493,22453.0
2021-03-05 10:50:00,172.89,173.43,172.4,172.48,23889.0,147.9407,148.4028,147.5215,147.5899,23889.0
2021-03-05 11:00:00,172.53,172.62,171.84,171.84,20611.0,147.6327,147.7097,147.0423,147.0423,20611.0
2021-03-05 11:10:00,171.91,172.35,171.22,171.52,24053.0,147.1022,147.4787,146.5117,146.7684,24053.0
2021-03-05 11:20:00,171.49,171.6,169.64,170.16,49496.0,146.7428,146.8369,145.1597,145.6047,49496.0
2021-03-05 11:30:00,170.15,171.14,170.05,170.66,29499.0,145.5961,146.4433,145.5106,146.0326,29499.0
2021-03-05 11:40:00,170.58,171.29,170.36,170.83,21476.0,145.9641,146.5716,145.7758,146.178,21476.0
2021-03-05 11:50:00,170.81,171.89,170.64,171.86,15594.0,146.1609,147.0851,146.0154,147.0594,15594.0
2021-03-05 12:00:00,171.75,172.09,171.39,171.47,23822.0,146.9653,147.2562,146.6572,146.7257,23822.0
2021-03-05 12:10:00,171.32,171.82,171.32,171.58,14953.0,146.5973,147.0252,146.5973,146.8198,14953.0
2021-03-05 12:20:00,171.65,172.49,171.58,172.38,47456.0,146.8797,147.5985,146.8198,147.5043,47456.0
2021-03-05 12:30:00,172.38,172.6,172.1,172.37,14638.0,147.5043,147.6926,147.2648,147.4958,14638.0
2021-03-05 12:40:00,172.31,173.15,172.19,172.54,36439.0,147.4444,148.1632,147.3418,147.6413,36439.0
2021-03-05 12:50:00,172.61,172.88,172.27,172.68,25145.0,147.7012,147.9322,147.4102,147.7611,25145.0
2021-03-05 13:00:00,172.77,173.29,172.33,173.24,21221.0,147.8381,148.283,147.4616,148.2402,21221.0
2021-03-05 13:10:00,173.24,174.01,172.96,174.01,20633.0,148.2402,148.8991,148.0006,148.8991,20633.0
2021-03-05 13:20:00,173.97,174.27,173.76,173.93,17352.0,148.8649,149.1216,148.6852,148.8307,17352.0
2021-03-05 13:30:00,174.13,174.21,173.83,174.02,16156.0,149.0018,149.0703,148.7451,148.9077,16156.0
2021-03-05 13:40:00,173.95,174.63,173.95,174.4,24854.0,148.8478,149.4297,148.8478,149.2328,24854.0
2021-03-05 13:50:00,174.5,174.67,174.15,174.53,33755.0,149.3184,149.4639,149.0189,149.3441,33755.0
2021-03-05 14:00:00,174.59,174.69,173.9,174.06,25165.0,149.3954,149.481,148.805,148.9419,25165.0
2021-03-05 14:10:00,174.25,174.57,173.99,174.21,27459.0,149.1045,149.3783,148.882,149.0703,27459.0
2021-03-05 14:20:00,174.28,175.11,174.18,174.76,19487.0,149.1302,149.8404,149.0446,149.5409,19487.0
2021-03-05 14:30:00,174.78,175.11,174.65,174.93,43891.0,149.558,149.8404,149.4468,149.6864,43891.0
2021-03-05 14:40:00,174.95,175.14,174.67,174.91,12468.0,149.7035,149.8661,149.4639,149.6692,12468.0
2021-03-05 14:50:00,174.85,175.27,174.76,174.93,26351.0,149.6179,149.9773,149.5409,149.6864,26351.0
2021-03-05 15:00:00,174.97,175.2,174.81,174.87,21991.0,149.7206,149.9174,149.5837,149.635,21991.0
2021-03-05 15:10:00,175.01,175.3,174.84,175.11,27451.0,149.7548,150.003,149.6093,149.8404,27451.0
2021-03-05 15:20:00,175.15,175.78,175.15,175.72,27108.0,149.8746,150.4137,149.8746,150.3624,27108.0
2021-03-05 15:30:00,175.77,176.33,175.64,176.33,26154.0,150.4051,150.8843,150.2939,150.8843,26154.0
2021-03-05 15:40:00,176.3,176.37,175.91,175.93,43609.0,150.8587,150.9186,150.5249,150.5421,43609.0
2021-03-05 15:50:00,175.98,176.9,175.98,176.41,139147.0,150.5848,151.3721,150.5848,150.9528,139147.0
2021-03-08 09:30:00,177.74,178.61,177.08,178.32,44053.0,152.0909,152.8353,151.5261,152.5872,44053.0
2021-03-08 09:40:00,178.78,179.48,177.79,178.0,20669.0,152.9808,153.5798,152.1336,152.3133,20669.0
2021-03-08 09:50:00,178.03,179.29,177.9,178.23,21692.0,152.339,153.4172,152.2278,152.5101,21692.0
2021-03-08 10:00:00,178.54,179.39,178.21,179.2,34163.0,152.7754,153.5028,152.493,153.3402,34163.0
2021-03-08 10:10:00,179.39,179.87,178.59,179.69,49310.0,153.5028,153.9135,152.8182,153.7595,49310.0
2021-03-08 10:20:00,179.73,179.9,179.0,179.42,28382.0,153.7937,153.9392,153.169,153.5284,28382.0
2021-03-08 10:30:00,179.53,180.18,179.53,180.1,49191.0,153.6225,154.1787,153.6225,154.1103,49191.0
2021-03-08 10:40:00,180.19,180.27,179.55,179.83,25506.0,154.1873,154.2558,153.6397,153.8793,25506.0
2021-03-08 10:50:00,179.91,180.44,179.88,180.09,77264.0,153.9477,154.4012,153.922,154.1017,77264.0
2021-03-08 11:00:00,180.09,180.34,179.9,180.06,38057.0,154.1017,154.3157,153.9392,154.0761,38057.0
2021-03-08 11:10:00,180.12,180.38,179.61,180.12,43819.0,154.1274,154.3499,153.691,154.1274,43819.0
2021-03-08 11:20:00,180.28,180.36,179.49,180.22,46639.0,154.2643,154.3328,153.5883,154.213,46639.0
2021-03-08 11:30:00,180.25,180.25,179.14,179.37,17026.0,154.2386,154.2386,153.2888,153.4856,17026.0
2021-03-08 11:40:00,179.3,179.65,179.08,179.4,9109.0,153.4257,153.7252,153.2375,153.5113,9109.0
2021-03-08 11:50:00,179.29,179.6,178.99,179.32,15082.0,153.4172,153.6824,153.1605,153.4429,15082.0
2021-03-08 12:00:00,179.38,180.16,179.38,180.16,17744.0,153.4942,154.1616,153.4942,154.1616,17744.0
2021-03-08 12:10:00,180.06,180.45,179.84,180.24,76833.0,154.0761,154.4098,153.8878,154.2301,76833.0
2021-03-08 12:20:00,180.25,181.35,180.24,181.12,22662.0,154.2386,155.1799,154.2301,154.9831,22662.0
2021-03-08 12:30:00,181.13,181.28,180.65,180.72,17289.0,154.9917,155.12,154.5809,154.6408,17289.0
2021-03-08 12:40:00,180.71,181.02,180.54,180.91,19997.0,154.6323,154.8975,154.4868,154.8034,19997.0
2021-03-08 12:50:00,180.84,181.01,180.51,180.65,28705.0,154.7435,154.889,154.4611,154.5809,28705.0
2021-03-08 13:00:00,180.69,180.98,180.66,180.87,26943.0,154.6152,154.8633,154.5895,154.7692,26943.0
2021-03-08 13:10:00,180.78,180.85,180.46,180.49,10698.0,154.6922,154.7521,154.4183,154.444,10698.0
2021-03-08 13:20:00,180.44,180.59,180.04,180.13,11891.0,154.4012,154.5296,154.059,154.136,11891.0
2021-03-08 13:30:00,180.12,180.15,179.5,179.82,15895.0,154.1274,154.1531,153.5969,153.8707,15895.0
2021-03-08 13:40:00,179.78,180.0,179.29,179.37,19665.0,153.8365,154.0247,153.4172,153.4856,19665.0
2021-03-08 13:50:00,179.4,179.74,179.22,179.47,15785.0,153.5113,153.8022,153.3573,153.5712,15785.0
2021-03-08 14:00:00,179.41,179.63,179.2,179.2,15817.0,153.5199,153.7081,153.3402,153.3402,15817.0
2021-03-08 14:10:00,178.97,179.32,178.71,178.83,13162.0,153.1434,153.4429,152.9209,153.0236,13162.0
2021-03-08 14:20:00,178.73,179.21,178.71,179.16,12463.0,152.938,153.3487,152.9209,153.3059,12463.0
2021-03-08 14:30:00,179.01,179.18,178.84,178.95,16904.0,153.1776,153.3231,153.0321,153.1262,16904.0
2021-03-08 14:40:00,178.91,179.12,178.65,178.76,13035.0,153.092,153.2717,152.8695,152.9637,13035.0
2021-03-08 14:50:00,178.79,179.17,178.77,179.15,17754.0,152.9893,153.3145,152.9722,153.2974,17754.0
2021-03-08 15:00:00,179.09,179.19,178.58,178.99,18053.0,153.246,153.3316,152.8096,153.1605,18053.0
2021-03-08 15:10:00,179.02,179.34,178.64,179.18,26931.0,153.1861,153.46,152.861,153.3231,26931.0
2021-03-08 15:20:00,179.2,179.24,179.0,179.1,42924.0,153.3402,153.3744,153.169,153.2546,42924.0
2021-03-08 15:30:00,179.12,179.88,179.12,179.72,40782.0,153.2717,153.922,153.2717,153.7851,40782.0
2021-03-08 15:40:00,179.68,180.11,179.34,179.46,59025.0,153.7509,154.1189,153.46,153.5627,59025.0
2021-03-08 15:50:00,179.49,179.68,178.6,178.83,116155.0,153.5883,153.7509,152.8268,153.0236,116155.0
2021-03-09 09:30:00,175.26,176.59,172.23,172.96,77706.0,149.9687,151.1068,147.376,148.0006,77706.0
2021-03-09 09:40:00,173.04,174.31,172.04,173.88,36530.0,148.0691,149.1558,147.2134,148.7879,36530.0
2021-03-09 09:50:00,173.96,174.1,172.39,172.49,36147.0,148.8563,148.9761,147.5129,147.5985,36147.0
2021-03-09 10:00:00,172.56,173.6,172.25,173.22,54968.0,147.6584,148.5483,147.3931,148.2231,54968.0
2021-03-09 10:10:00,173.24,173.42,172.25,173.38,69041.0,148.2402,148.3943,147.3931,148.36,69041.0
2021-03-09 10:20:00,173.38,173.8,173.18,173.34,63188.0,148.36,148.7194,148.1889,148.3258,63188.0
2021-03-09 10:30:00,173.28,175.22,173.22,175.1,59581.0,148.2745,149.9345,148.2231,149.8318,59581.0
2021-03-09 10:40:00,175.07,175.07,174.17,174.64,34472.0,149.8062,149.8062,149.036,149.4382,34472.0
2021-03-09 10:50:00,174.74,175.97,174.65,175.67,75489.0,149.5238,150.5763,149.4468,150.3196,75489.0
2021-03-09 11:00:00,175.72,176.98,175.71,176.71,53300.0,150.3624,151.4405,150.3538,151.2095,53300.0
2021-03-09 11:10:00,176.62,176.83,175.51,175.58,50556.0,151.1325,151.3122,150.1827,150.2426,50556.0
2021-03-09 11:20:00,175.74,175.87,175.33,175.79,14599.0,150.3795,150.4907,150.0286,150.4223,14599.0
2021-03-09 11:30:00,175.79,176.02,175.47,175.72,32957.0,150.4223,150.6191,150.1484,150.3624,32957.0
2021-03-09 11:40:00,175.84,175.87,175.55,175.72,22887.0,150.465,150.4907,150.2169,150.3624,22887.0
2021-03-09 11:50:00,175.77,176.35,175.68,176.35,24776.0,150.4051,150.9014,150.3281,150.9014,24776.0
2021-03-09 12:00:00,176.36,176.37,175.77,175.82,26329.0,150.91,150.9186,150.4051,150.4479,26329.0
2021-03-09 12:10:00,175.87,176.23,175.87,176.07,16085.0,150.4907,150.7988,150.4907,150.6619,16085.0
2021-03-09 12:20:00,176.11,176.42,176.06,176.18,17924.0,150.6961,150.9613,150.6533,150.756,17924.0
2021-03-09 12:30:00,176.25,176.55,176.09,176.31,25828.0,150.8159,151.0726,150.679,150.8672,25828.0
2021-03-09 12:40:00,176.35,176.52,176.05,176.05,18866.0,150.9014,151.0469,150.6447,150.6447,18866.0
2021-03-09 12:50:00,176.03,176.07,175.48,175.63,17802.0,150.6276,150.6619,150.157,150.2853,17802.0
2021-03-09 13:00:00,175.65,175.86,175.41,175.7,22109.0,150.3025,150.4822,150.0971,150.3452,22109.0
2021-03-09 13:10:00,175.74,175.78,175.2,175.21,18498.0,150.3795,150.4137,149.9174,149.926,18498.0
2021-03-09 13:20:00,175.29,175.65,175.11,175.65,10085.0,149.9944,150.3025,149.8404,150.3025,10085.0
2021-03-09 13:30:00,175.58,175.72,175.45,175.72,15058.0,150.2426,150.3624,150.1313,150.3624,15058.0
2021-03-09 13:40:00,175.77,176.31,175.76,176.31,17792.0,150.4051,150.8672,150.3966,150.8672,17792.0
2021-03-09 13:50:00,176.36,176.45,176.11,176.34,13259.0,150.91,150.987,150.6961,150.8929,13259.0
2021-03-09 14:00:00,176.4,176.62,176.25,176.25,9090.0,150.9442,151.1325,150.8159,150.8159,9090.0
2021-03-09 14:10:00,176.3,176.47,176.04,176.3,15292.0,150.8587,151.0041,150.6362,150.8587,15292.0
2021-03-09 14:20:00,176.28,176.52,176.17,176.33,10545.0,150.8415,151.0469,150.7474,150.8843,10545.0
2021-03-09 14:30:00,176.44,176.85,176.28,176.28,16037.0,150.9785,151.3293,150.8415,150.8415,16037.0
2021-03-09 14:40:00,176.38,176.38,175.8,175.81,15412.0,150.9271,150.9271,150.4308,150.4394,15412.0
2021-03-09 14:50:00,175.78,175.8,175.51,175.65,20692.0,150.4137,150.4308,150.1827,150.3025,20692.0
2021-03-09 15:00:00,175.71,176.07,175.63,176.06,18018.0,150.3538,150.6619,150.2853,150.6533,18018.0
2021-03-09 15:10:00,176.08,176.16,175.77,175.9,13581.0,150.6704,150.7389,150.4051,150.5164,13581.0
2021-03-09 15:20:00,175.9,175.9,175.29,175.29,17289.0,150.5164,150.5164,149.9944,149.9944,17289.0
2021-03-09 15:30:00,175.28,175.28,174.28,174.78,68973.0,149.9859,149.9859,149.1302,149.558,68973.0
2021-03-09 15:40:00,174.75,174.8,174.14,174.14,69330.0,149.5323,149.5751,149.0104,149.0104,69330.0
2021-03-09 15:50:00,174.11,174.53,173.54,173.63,145210.0,148.9847,149.3441,148.4969,148.574,145210.0
2021-03-10 09:30:00,173.54,175.87,173.15,175.7,53323.0,148.4969,150.4907,148.1632,150.3452,53323.0
2021-03-10 09:40:00,175.84,176.63,175.62,175.99,22122.0,150.465,151.141,150.2768,150.5934,22122.0
2021-03-10 09:50:00,175.88,176.23,175.51,175.62,27912.0,150.4993,150.7988,150.1827,150.2768,27912.0
2021-03-10 10:00:00,175.71,176.2,175.43,175.89,48657.0,150.3538,150.7731,150.1142,150.5078,48657.0
2021-03-10 10:10:00,175.82,176.28,175.42,176.13,24247.0,150.4479,150.8415,150.1057,150.7132,24247.0
2021-03-10 10:20:00,175.98,176.03,175.42,175.43,29055.0,150.5848,150.6276,150.1057,150.1142,29055.0
2021-03-10 10:30:00,175.49,176.15,175.37,175.6,39396.0,150.1655,150.7303,150.0629,150.2597,39396.0
2021-03-10 10:40:00,175.59,176.41,175.49,176.41,18542.0,150.2511,150.9528,150.1655,150.9528,18542.0
2021-03-10 10:50:00,176.41,176.63,175.93,176.07,14950.0,150.9528,151.141,150.5421,150.6619,14950.0
2021-03-10 11:00:00,176.17,176.42,175.94,175.95,25691.0,150.7474,150.9613,150.5506,150.5592,25691.0
2021-03-10 11:10:00,175.97,176.7,175.89,176.57,16574.0,150.5763,151.2009,150.5078,151.0897,16574.0
2021-03-10 11:20:00,176.52,176.52,176.03,176.24,8824.0,151.0469,151.0469,150.6276,150.8073,8824.0
2021-03-10 11:30:00,176.13,176.26,175.96,176.08,14690.0,150.7132,150.8244,150.5677,150.6704,14690.0
2021-03-10 11:40:00,175.96,176.22,175.86,176.03,16421.0,150.5677,150.7902,150.4822,150.6276,16421.0
2021-03-10 11:50:00,176.06,176.46,175.99,176.43,112952.0,150.6533,150.9956,150.5934,150.9699,112952.0
2021-03-10 12:00:00,176.43,176.75,176.42,176.51,9019.0,150.9699,151.2437,150.9613,151.0384,9019.0
2021-03-10 12:10:00,176.46,176.8,176.46,176.8,7037.0,150.9956,151.2865,150.9956,151.2865,7037.0
2021-03-10 12:20:00,176.67,176.68,176.24,176.36,10772.0,151.1753,151.1838,150.8073,150.91,10772.0
2021-03-10 12:30:00,176.41,176.43,175.95,176.0,11686.0,150.9528,150.9699,150.5592,150.602,11686.0
2021-03-10 12:40:00,176.04,176.4,176.04,176.21,7936.0,150.6362,150.9442,150.6362,150.7816,7936.0
2021-03-10 12:50:00,176.13,176.25,175.94,176.07,7562.0,150.7132,150.8159,150.5506,150.6619,7562.0
2021-03-10 13:00:00,176.07,176.77,175.91,176.75,12621.0,150.6619,151.2608,150.5249,151.2437,12621.0
2021-03-10 13:10:00,176.84,176.89,176.53,176.8,7989.0,151.3207,151.3635,151.0555,151.2865,7989.0
2021-03-10 13:20:00,176.79,177.26,176.79,177.22,5939.0,151.278,151.6801,151.278,151.6459,5939.0
2021-03-10 13:30:00,177.28,177.44,177.03,177.19,6513.0,151.6972,151.8342,151.4833,151.6202,6513.0
2021-03-10 13:40:00,177.33,177.38,177.1,177.37,8500.0,151.74,151.7828,151.5432,151.7743,8500.0
2021-03-10 13:50:00,177.43,178.13,177.39,178.13,8448.0,151.8256,152.4246,151.7914,152.4246,8448.0
2021-03-10 14:00:00,178.06,178.15,177.8,177.87,17852.0,152.3647,152.4417,152.1422,152.2021,17852.0
2021-03-10 14:10:00,177.87,178.08,177.62,178.08,14164.0,152.2021,152.3818,151.9882,152.3818,14164.0
2021-03-10 14:20:00,178.11,178.38,178.03,178.15,16389.0,152.4075,152.6385,152.339,152.4417,16389.0
2021-03-10 14:30:00,178.15,178.23,177.92,178.14,12163.0,152.4417,152.5101,152.2449,152.4331,12163.0
2021-03-10 14:40:00,178.09,178.12,177.62,177.91,12389.0,152.3904,152.416,151.9882,152.2363,12389.0
2021-03-10 14:50:00,178.02,178.08,177.68,177.78,9266.0,152.3305,152.3818,152.0395,152.1251,9266.0
2021-03-10 15:00:00,177.7,177.72,177.44,177.6,10461.0,152.0566,152.0737,151.8342,151.9711,10461.0
2021-03-10 15:10:00,177.64,177.64,177.44,177.5,12136.0,152.0053,152.0053,151.8342,151.8855,12136.0
2021-03-10 15:20:00,177.46,177.78,177.46,177.47,12496.0,151.8513,152.1251,151.8513,151.8598,12496.0
2021-03-10 15:30:00,177.45,177.47,177.11,177.29,16447.0,151.8427,151.8598,151.5518,151.7058,16447.0
2021-03-10 15:40:00,177.24,177.87,177.23,177.79,28554.0,151.663,152.2021,151.6545,152.1336,28554.0
2021-03-10 15:50:00,177.71,177.97,177.66,177.76,82629.0,152.0652,152.2877,152.0224,152.108,82629.0
2021-03-11 09:30:00,176.37,176.98,175.04,175.57,48010.0,150.9186,151.4405,149.7805,150.234,48010.0
2021-03-11 09:40:00,175.57,176.0,175.25,175.63,32365.0,150.234,150.602,149.9602,150.2853,32365.0
2021-03-11 09:50:00,175.64,176.74,175.56,176.55,29985.0,150.2939,151.2352,150.2254,151.0726,29985.0
2021-03-11 10:00:00,176.62,176.85,175.79,176.84,21635.0,151.1325,151.3293,150.4223,151.3207,21635.0
2021-03-11 10:10:00,176.99,177.3,176.78,177.3,24406.0,151.4491,151.7144,151.2694,151.7144,24406.0
2021-03-11 10:20:00,177.31,177.66,177.31,177.58,6055.0,151.7229,152.0224,151.7229,151.9539,6055.0
2021-03-11 10:30:00,177.66,177.69,177.02,177.02,8592.0,152.0224,152.0481,151.4748,151.4748,8592.0
2021-03-11 10:40:00,177.1,177.54,176.96,177.35,10918.0,151.5432,151.9197,151.4234,151.7571,10918.0
2021-03-11 10:50:00,177.44,177.44,177.24,177.27,5442.0,151.8342,151.8342,151.663,151.6887,5442.0
2021-03-11 11:00:00,177.14,177.94,176.98,177.77,14937.0,151.5774,152.262,151.4405,152.1165,14937.0
2021-03-11 11:10:00,177.78,178.32,177.71,178.06,14646.0,152.1251,152.5872,152.0652,152.3647,14646.0
2021-03-11 11:20:00,178.08,178.25,177.82,178.07,12228.0,152.3818,152.5273,152.1593,152.3732,12228.0
2021-03-11 11:30:00,177.93,177.99,177.35,177.35,9820.0,152.2534,152.3048,151.7571,151.7571,9820.0
2021-03-11 11:40:00,177.43,177.77,177.43,177.49,9208.0,151.8256,152.1165,151.8256,151.8769,9208.0
2021-03-11 11:50:00,177.55,177.72,177.27,177.3,14179.0,151.9283,152.0737,151.6887,151.7144,14179.0
2021-03-11 12:00:00,177.33,177.48,176.97,177.3,11929.0,151.74,151.8684,151.432,151.7144,11929.0
2021-03-11 12:10:00,177.34,177.5,177.0,177.08,7283.0,151.7486,151.8855,151.4576,151.5261,7283.0
2021-03-11 12:20:00,177.11,177.25,177.02,177.12,6687.0,151.5518,151.6716,151.4748,151.5603,6687.0
2021-03-11 12:30:00,177.1,177.59,177.02,177.54,11059.0,151.5432,151.9625,151.4748,151.9197,11059.0
2021-03-11 12:40:00,177.54,177.54,176.94,177.03,31343.0,151.9197,151.9197,151.4063,151.4833,31343.0
2021-03-11 12:50:00,176.99,177.12,176.88,177.12,26972.0,151.4491,151.5603,151.355,151.5603,26972.0
2021-03-11 13:00:00,177.08,177.21,176.9,176.9,8098.0,151.5261,151.6373,151.3721,151.3721,8098.0
2021-03-11 13:10:00,176.97,177.12,176.9,176.95,14323.0,151.432,151.5603,151.3721,151.4149,14323.0
2021-03-11 13:20:00,176.96,177.1,176.91,177.03,4152.0,151.4234,151.5432,151.3806,151.4833,4152.0
2021-03-11 13:30:00,177.08,177.57,177.08,177.5,13130.0,151.5261,151.9454,151.5261,151.8855,13130.0
2021-03-11 13:40:00,177.54,177.54,177.42,177.43,4747.0,151.9197,151.9197,151.817,151.8256,4747.0
2021-03-11 13:50:00,177.4,178.0,177.4,177.55,18804.0,151.7999,152.3133,151.7999,151.9283,18804.0
2021-03-11 14:00:00,177.59,177.92,177.54,177.65,10290.0,151.9625,152.2449,151.9197,152.0138,10290.0
2021-03-11 14:10:00,177.72,177.9,177.56,177.89,13749.0,152.0737,152.2278,151.9368,152.2192,13749.0
2021-03-11 14:20:00,177.88,177.98,177.71,177.71,8769.0,152.2107,152.2962,152.0652,152.0652,8769.0
2021-03-11 14:30:00,177.72,177.72,177.24,177.4,9337.0,152.0737,152.0737,151.663,151.7999,9337.0
2021-03-11 14:40:00,177.37,177.37,176.91,176.95,15889.0,151.7743,151.7743,151.3806,151.4149,15889.0
2021-03-11 14:50:00,176.92,177.07,176.89,176.89,15276.0,151.3892,151.5175,151.3635,151.3635,15276.0
2021-03-11 15:00:00,176.93,177.09,176.88,176.95,14023.0,151.3977,151.5347,151.355,151.4149,14023.0
2021-03-11 15:10:00,176.95,177.0,176.74,176.83,26492.0,151.4149,151.4576,151.2352,151.3122,26492.0
2021-03-11 15:20:00,176.88,177.06,176.62,176.62,15915.0,151.355,151.509,151.1325,151.1325,15915.0
2021-03-11 15:30:00,176.63,177.0,176.63,176.92,9812.0,151.141,151.4576,151.141,151.3892,9812.0
2021-03-11 15:40:00,176.96,177.16,176.63,176.63,24631.0,151.4234,151.5946,151.141,151.141,24631.0
2021-03-11 15:50:00,176.54,177.0,176.52,176.81,66738.0,151.064,151.4576,151.0469,151.2951,66738.0
2021-03-12 09:30:00,179.95,180.4,179.28,180.36,80567.0,153.9819,154.367,153.4086,154.3328,80567.0
2021-03-12 09:40:00,180.11,180.41,179.22,179.22,14406.0,154.1189,154.3756,153.3573,153.3573,14406.0
2021-03-12 09:50:00,179.27,180.18,178.94,180.01,17834.0,153.4001,154.1787,153.1177,154.0333,17834.0
2021-03-12 10:00:00,180.0,180.56,179.84,180.37,45562.0,154.0247,154.5039,153.8878,154.3413,45562.0
2021-03-12 10:10:00,180.3,180.63,179.81,179.96,43784.0,154.2814,154.5638,153.8621,153.9905,43784.0
2021-03-12 10:20:00,179.93,180.07,179.31,179.31,24029.0,153.9648,154.0846,153.4343,153.4343,24029.0
2021-03-12 10:30:00,179.27,179.76,179.17,179.68,14260.0,153.4001,153.8194,153.3145,153.7509,14260.0
2021-03-12 10:40:00,179.59,179.83,178.93,179.83,23467.0,153.6739,153.8793,153.1091,153.8793,23467.0
2021-03-12 10:50:00,179.87,180.0,179.7,179.73,17724.0,153.9135,154.0247,153.768,153.7937,17724.0
2021-03-12 11:00:00,179.7,180.02,179.6,179.68,22858.0,153.768,154.0418,153.6824,153.7509,22858.0
2021-03-12 11:10:00,179.86,179.99,179.74,179.84,14317.0,153.9049,154.0162,153.8022,153.8878,14317.0
2021-03-12 11:20:00,179.84,179.9,179.65,179.7,12503.0,153.8878,153.9392,153.7252,153.768,12503.0
2021-03-12 11:30:00,179.76,179.79,179.16,179.47,49488.0,153.8194,153.845,153.3059,153.5712,49488.0
2021-03-12 11:40:00,179.42,179.52,179.15,179.42,65024.0,153.5284,153.614,153.2974,153.5284,65024.0
2021-03-12 11:50:00,179.54,179.77,179.47,179.63,21846.0,153.6311,153.8279,153.5712,153.7081,21846.0
2021-03-12 12:00:00,179.6,179.7,179.47,179.61,18085.0,153.6824,153.768,153.5712,153.691,18085.0
2021-03-12 12:10:00,179.6,179.82,179.55,179.77,78536.0,153.6824,153.8707,153.6397,153.8279,78536.0
2021-03-12 12:20:00,179.71,179.84,179.61,179.78,20495.0,153.7766,153.8878,153.691,153.8365,20495.0
2021-03-12 12:30:00,179.75,179.93,179.55,179.92,13539.0,153.8108,153.9648,153.6397,153.9563,13539.0
2021-03-12 12:40:00,179.93,180.11,179.77,179.93,9834.0,153.9648,154.1189,153.8279,153.9648,9834.0
2021-03-12 12:50:00,179.92,179.96,179.76,179.85,8144.0,153.9563,153.9905,153.8194,153.8964,8144.0
2021-03-12 13:00:00,179.91,180.11,179.76,180.06,6367.0,153.9477,154.1189,153.8194,154.0761,6367.0
2021-03-12 13:10:00,180.16,180.23,179.91,180.09,8950.0,154.1616,154.2215,153.9477,154.1017,8950.0
2021-03-12 13:20:00,180.1,180.1,179.86,180.0,13863.0,154.1103,154.1103,153.9049,154.0247,13863.0
2021-03-12 13:30:00,180.04,180.22,179.94,180.19,9306.0,154.059,154.213,153.9734,154.1873,9306.0
2021-03-12 13:40:00,180.19,180.25,179.94,179.99,26393.0,154.1873,154.2386,153.9734,154.0162,26393.0
2021-03-12 13:50:00,180.0,180.15,179.94,179.99,12514.0,154.0247,154.1531,153.9734,154.0162,12514.0
2021-03-12 14:00:00,180.03,180.43,180.03,180.4,19476.0,154.0504,154.3927,154.0504,154.367,19476.0
2021-03-12 14:10:00,180.4,180.53,180.26,180.3,16488.0,154.367,154.4782,154.2472,154.2814,16488.0
2021-03-12 14:20:00,180.32,180.54,180.26,180.36,14864.0,154.2985,154.4868,154.2472,154.3328,14864.0
2021-03-12 14:30:00,180.38,180.52,180.19,180.22,13263.0,154.3499,154.4697,154.1873,154.213,13263.0
2021-03-12 14:40:00,180.29,180.3,180.13,180.29,10225.0,154.2729,154.2814,154.136,154.2729,10225.0
2021-03-12 14:50:00,180.3,180.5,180.16,180.5,66283.0,154.2814,154.4526,154.1616,154.4526,66283.0
2021-03-12 15:00:00,180.48,180.73,180.33,180.33,118043.0,154.4355,154.6494,154.3071,154.3071,118043.0
2021-03-12 15:10:00,180.36,180.62,180.28,180.61,25749.0,154.3328,154.5553,154.2643,154.5467,25749.0
2021-03-12 15:20:00,180.6,180.75,180.51,180.62,17829.0,154.5381,154.6665,154.4611,154.5553,17829.0
2021-03-12 15:30:00,180.61,181.13,180.57,180.94,19268.0,154.5467,154.9917,154.5125,154.8291,19268.0
2021-03-12 15:40:00,180.96,181.04,180.77,180.85,31722.0,154.8462,154.9146,154.6836,154.7521,31722.0
2021-03-12 15:50:00,180.81,181.53,180.69,181.41,116933.0,154.7178,155.3339,154.6152,155.2313,116933.0
2021-03-15 09:30:00,180.79,181.06,180.01,180.21,39913.0,154.7007,154.9318,154.0333,154.2044,39913.0
2021-03-15 09:40:00,179.95,180.05,178.85,178.88,19768.0,153.9819,154.0675,153.0407,153.0663,19768.0
2021-03-15 09:50:00,178.75,179.24,178.17,178.88,39886.0,152.9551,153.3744,152.4588,153.0663,39886.0
2021-03-15 10:00:00,178.85,178.93,178.14,178.21,14570.0,153.0407,153.1091,152.4331,152.493,14570.0
2021-03-15 10:10:00,178.37,179.54,178.1,179.54,35768.0,152.6299,153.6311,152.3989,153.6311,35768.0
2021-03-15 10:20:00,179.49,179.9,179.27,179.69,20457.0,153.5883,153.9392,153.4001,153.7595,20457.0
2021-03-15 10:30:00,179.68,179.75,179.21,179.22,17518.0,153.7509,153.8108,153.3487,153.3573,17518.0
2021-03-15 10:40:00,179.13,179.22,178.25,178.35,12691.0,153.2803,153.3573,152.5273,152.6128,12691.0
2021-03-15 10:50:00,178.37,178.61,177.99,177.99,16640.0,152.6299,152.8353,152.3048,152.3048,16640.0
2021-03-15 11:00:00,178.06,178.09,177.78,177.83,22196.0,152.3647,152.3904,152.1251,152.1679,22196.0
2021-03-15 11:10:00,177.84,178.0,177.48,177.66,17421.0,152.1764,152.3133,151.8684,152.0224,17421.0
2021-03-15 11:20:00,177.59,178.21,177.41,177.45,14185.0,151.9625,152.493,151.8085,151.8427,14185.0
2021-03-15 11:30:00,177.41,177.46,176.85,177.05,16233.0,151.8085,151.8513,151.3293,151.5004,16233.0
2021-03-15 11:40:00,177.0,177.4,176.73,176.78,14041.0,151.4576,151.7999,151.2266,151.2694,14041.0
2021-03-15 11:50:00,176.74,176.92,176.6,176.67,11677.0,151.2352,151.3892,151.1154,151.1753,11677.0
2021-03-15 12:00:00,176.71,177.09,176.71,176.77,13203.0,151.2095,151.5347,151.2095,151.2608,13203.0
2021-03-15 12:10:00,176.91,177.33,176.91,177.07,12894.0,151.3806,151.74,151.3806,151.5175,12894.0
2021-03-15 12:20:00,177.19,177.26,176.86,176.86,10986.0,151.6202,151.6801,151.3378,151.3378,10986.0
2021-03-15 12:30:00,176.92,177.11,176.76,176.76,14258.0,151.3892,151.5518,151.2523,151.2523,14258.0
2021-03-15 12:40:00,176.84,177.64,176.82,177.53,11314.0,151.3207,152.0053,151.3036,151.9112,11314.0
2021-03-15 12:50:00,177.52,177.81,177.35,177.62,13299.0,151.9026,152.1508,151.7571,151.9882,13299.0
2021-03-15 13:00:00,177.62,177.66,177.18,177.18,8746.0,151.9882,152.0224,151.6117,151.6117,8746.0
2021-03-15 13:10:00,177.39,177.5,177.27,177.46,9679.0,151.7914,151.8855,151.6887,151.8513,9679.0
2021-03-15 13:20:00,177.46,177.54,177.08,177.11,15401.0,151.8513,151.9197,151.5261,151.5518,15401.0
2021-03-15 13:30:00,177.14,177.31,176.9,177.15,9201.0,151.5774,151.7229,151.3721,151.586,9201.0
2021-03-15 13:40:00,177.26,177.37,177.09,177.32,13724.0,151.6801,151.7743,151.5347,151.7315,13724.0
2021-03-15 13:50:00,177.33,177.54,177.27,177.54,12948.0,151.74,151.9197,151.6887,151.9197,12948.0
2021-03-15 14:00:00,177.55,177.6,177.44,177.57,6780.0,151.9283,151.9711,151.8342,151.9454,6780.0
2021-03-15 14:10:00,177.65,178.19,177.65,177.95,19707.0,152.0138,152.4759,152.0138,152.2706,19707.0
2021-03-15 14:20:00,177.96,178.06,177.76,178.05,14291.0,152.2791,152.3647,152.108,152.3561,14291.0
2021-03-15 14:30:00,178.12,178.15,177.86,177.88,14243.0,152.416,152.4417,152.1935,152.2107,14243.0
2021-03-15 14:40:00,177.9,177.91,177.28,177.31,17779.0,152.2278,152.2363,151.6972,151.7229,17779.0
2021-03-15 14:50:00,177.37,177.73,177.27,177.63,14465.0,151.7743,152.0823,151.6887,151.9967,14465.0
2021-03-15 15:00:00,177.68,177.78,177.28,177.3,12383.0,152.0395,152.1251,151.6972,151.7144,12383.0
2021-03-15 15:10:00,177.3,177.35,177.1,177.25,11763.0,151.7144,151.7571,151.5432,151.6716,11763.0
2021-03-15 15:20:00,177.32,177.4,177.03,177.06,17537.0,151.7315,151.7999,151.4833,151.509,17537.0
2021-03-15 15:30:00,177.14,177.25,176.89,177.13,49238.0,151.5774,151.6716,151.3635,151.5689,49238.0
2021-03-15 15:40:00,177.11,177.76,177.11,177.63,37945.0,151.5518,152.108,151.5518,151.9967,37945.0
2021-03-15 15:50:00,177.62,178.61,177.52,178.53,131561.0,151.9882,152.8353,151.9026,152.7669,131561.0
2021-03-16 09:30:00,176.6,176.85,175.55,176.8,55555.0,151.1154,151.3293,150.2169,151.2865,55555.0
2021-03-16 09:40:00,176.63,176.9,176.25,176.66,37184.0,151.141,151.3721,150.8159,151.1667,37184.0
2021-03-16 09:50:00,176.73,176.82,175.88,176.16,27197.0,151.2266,151.3036,150.4993,150.7389,27197.0
2021-03-16 10:00:00,176.08,176.72,175.91,176.44,14216.0,150.6704,151.2181,150.5249,150.9785,14216.0
2021-03-16 10:10:00,176.4,176.62,176.03,176.03,9811.0,150.9442,151.1325,150.6276,150.6276,9811.0
2021-03-16 10:20:00,176.0,176.06,174.89,175.19,19140.0,150.602,150.6533,149.6521,149.9088,19140.0
2021-03-16 10:30:00,175.1,175.72,174.9,175.34,29324.0,149.8318,150.3624,149.6607,150.0372,29324.0
2021-03-16 10:40:00,175.4,175.56,174.39,174.64,40810.0,150.0885,150.2254,149.2243,149.4382,40810.0
2021-03-16 10:50:00,174.58,174.58,173.97,174.0,26839.0,149.3869,149.3869,148.8649,148.8906,26839.0
2021-03-16 11:00:00,174.0,174.7,173.86,174.49,20163.0,148.8906,149.4896,148.7708,149.3099,20163.0
2021-03-16 11:10:00,174.4,174.54,173.87,174.22,15062.0,149.2328,149.3526,148.7793,149.0788,15062.0
2021-03-16 11:20:00,174.29,174.54,173.98,173.98,19808.0,149.1387,149.3526,148.8735,148.8735,19808.0
2021-03-16 11:30:00,174.02,174.15,173.74,174.11,42640.0,148.9077,149.0189,148.6681,148.9847,42640.0
2021-03-16 11:40:00,174.11,174.43,173.96,174.31,84713.0,148.9847,149.2585,148.8563,149.1558,84713.0
2021-03-16 11:50:00,174.38,175.16,174.38,175.14,17231.0,149.2157,149.8832,149.2157,149.8661,17231.0
2021-03-16 12:00:00,175.1,175.57,174.88,175.44,18167.0,149.8318,150.234,149.6436,150.1228,18167.0
2021-03-16 12:10:00,175.44,175.58,175.25,175.29,17129.0,150.1228,150.2426,149.9602,149.9944,17129.0
2021-03-16 12:20:00,175.29,175.34,174.93,175.24,29357.0,149.9944,150.0372,149.6864,149.9516,29357.0
2021-03-16 12:30:00,175.23,175.45,175.15,175.41,33945.0,149.9431,150.1313,149.8746,150.0971,33945.0
2021-03-16 12:40:00,175.4,175.52,175.32,175.37,12999.0,150.0885,150.1912,150.0201,150.0629,12999.0
2021-03-16 12:50:00,175.39,175.48,175.29,175.41,10088.0,150.08,150.157,149.9944,150.0971,10088.0
2021-03-16 13:00:00,175.46,175.55,175.21,175.37,19642.0,150.1399,150.2169,149.926,150.0629,19642.0
2021-03-16 13:10:00,175.31,175.31,175.03,175.27,11555.0,150.0115,150.0115,149.7719,149.9773,11555.0
2021-03-16 13:20:00,175.14,175.28,174.98,175.17,7831.0,149.8661,149.9859,149.7291,149.8917,7831.0
2021-03-16 13:30:00,175.17,175.55,175.08,175.13,9613.0,149.8917,150.2169,149.8147,149.8575,9613.0
2021-03-16 13:40:00,175.09,175.68,175.09,175.56,11999.0,149.8233,150.3281,149.8233,150.2254,11999.0
2021-03-16 13:50:00,175.62,175.71,175.4,175.65,14597.0,150.2768,150.3538,150.0885,150.3025,14597.0
2021-03-16 14:00:00,175.56,176.12,175.51,175.99,10979.0,150.2254,150.7046,150.1827,150.5934,10979.0
2021-03-16 14:10:00,175.99,176.17,175.75,175.95,17017.0,150.5934,150.7474,150.388,150.5592,17017.0
2021-03-16 14:20:00,175.94,176.11,175.78,175.94,18199.0,150.5506,150.6961,150.4137,150.5506,18199.0
2021-03-16 14:30:00,176.03,176.42,176.03,176.22,18449.0,150.6276,150.9613,150.6276,150.7902,18449.0
2021-03-16 14:40:00,176.25,176.26,175.9,176.09,18273.0,150.8159,150.8244,150.5164,150.679,18273.0
2021-03-16 14:50:00,176.17,176.51,176.03,176.05,13229.0,150.7474,151.0384,150.6276,150.6447,13229.0
2021-03-16 15:00:00,175.97,176.08,175.68,175.94,14718.0,150.5763,150.6704,150.3281,150.5506,14718.0
2021-03-16 15:10:00,175.99,176.31,175.96,176.17,14741.0,150.5934,150.8672,150.5677,150.7474,14741.0
2021-03-16 15:20:00,176.21,176.21,175.79,175.8,18120.0,150.7816,150.7816,150.4223,150.4308,18120.0
2021-03-16 15:30:00,175.85,176.19,175.59,176.1,21619.0,150.4736,150.7645,150.2511,150.6875,21619.0
2021-03-16 15:40:00,176.17,176.43,176.11,176.37,38168.0,150.7474,150.9699,150.6961,150.9186,38168.0
2021-03-16 15:50:00,176.4,176.8,176.38,176.58,87599.0,150.9442,151.2865,150.9271,151.0983,87599.0
2021-03-17 09:30:00,179.25,180.55,178.78,180.55,37545.0,153.383,154.4954,152.9808,154.4954,37545.0
2021-03-17 09:40:00,180.58,180.96,178.74,178.74,17348.0,154.521,154.8462,152.9466,152.9466,17348.0
2021-03-17 09:50:00,178.77,178.98,178.1,178.11,10633.0,152.9722,153.1519,152.3989,152.4075,10633.0
2021-03-17 10:00:00,178.17,178.54,177.44,177.66,12649.0,152.4588,152.7754,151.8342,152.0224,12649.0
2021-03-17 10:10:00,177.74,177.84,177.21,177.3,22551.0,152.0909,152.1764,151.6373,151.7144,22551.0
2021-03-17 10:20:00,177.11,177.52,176.91,177.2,18780.0,151.5518,151.9026,151.3806,151.6288,18780.0
2021-03-17 10:30:00,177.14,177.37,176.62,177.11,23544.0,151.5774,151.7743,151.1325,151.5518,23544.0
2021-03-17 10:40:00,177.07,177.21,176.64,176.7,9420.0,151.5175,151.6373,151.1496,151.2009,9420.0
2021-03-17 10:50:00,176.67,177.03,176.64,176.78,16199.0,151.1753,151.4833,151.1496,151.2694,16199.0
2021-03-17 11:00:00,176.91,177.89,176.83,177.88,22211.0,151.3806,152.2192,151.3122,152.2107,22211.0
2021-03-17 11:10:00,177.91,178.15,177.66,177.66,13736.0,152.2363,152.4417,152.0224,152.0224,13736.0
2021-03-17 11:20:00,177.57,178.21,177.51,177.89,12355.0,151.9454,152.493,151.894,152.2192,12355.0
2021-03-17 11:30:00,177.89,178.52,177.78,178.52,10693.0,152.2192,152.7583,152.1251,152.7583,10693.0
2021-03-17 11:40:00,178.41,178.83,178.38,178.63,12840.0,152.6642,153.0236,152.6385,152.8524,12840.0
2021-03-17 11:50:00,178.64,178.75,178.41,178.75,12910.0,152.861,152.9551,152.6642,152.9551,12910.0
2021-03-17 12:00:00,178.83,179.09,178.8,179.06,10382.0,153.0236,153.246,152.9979,153.2204,10382.0
2021-03-17 12:10:00,179.13,179.13,178.81,178.81,25625.0,153.2803,153.2803,153.0065,153.0065,25625.0
2021-03-17 12:20:00,178.83,178.85,178.13,178.14,18985.0,153.0236,153.0407,152.4246,152.4331,18985.0
2021-03-17 12:30:00,178.15,178.26,177.81,178.17,15640.0,152.4417,152.5358,152.1508,152.4588,15640.0
2021-03-17 12:40:00,178.21,178.21,177.91,177.92,10692.0,152.493,152.493,152.2363,152.2449,10692.0
2021-03-17 12:50:00,177.86,178.38,177.84,178.11,17660.0,152.1935,152.6385,152.1764,152.4075,17660.0
2021-03-17 13:00:00,178.06,178.19,177.74,178.04,9294.0,152.3647,152.4759,152.0909,152.3476,9294.0
2021-03-17 13:10:00,177.99,178.0,177.45,177.52,9247.0,152.3048,152.3133,151.8427,151.9026,9247.0
2021-03-17 13:20:00,177.53,177.56,177.19,177.38,12179.0,151.9112,151.9368,151.6202,151.7828,12179.0
2021-03-17 13:30:00,177.43,177.59,177.29,177.36,8805.0,151.8256,151.9625,151.7058,151.7657,8805.0
2021-03-17 13:40:00,177.44,177.64,177.32,177.58,6229.0,151.8342,152.0053,151.7315,151.9539,6229.0
2021-03-17 13:50:00,177.54,177.72,177.32,177.72,15825.0,151.9197,152.0737,151.7315,152.0737,15825.0
2021-03-17 14:00:00,177.72,178.72,177.26,178.59,30968.0,152.0737,152.9294,151.6801,152.8182,30968.0
2021-03-17 14:10:00,178.57,179.15,177.87,178.01,17792.0,152.8011,153.2974,152.2021,152.3219,17792.0
2021-03-17 14:20:00,178.01,178.01,177.25,177.62,20578.0,152.3219,152.3219,151.6716,151.9882,20578.0
2021-03-17 14:30:00,177.47,178.56,177.45,178.1,14471.0,151.8598,152.7925,151.8427,152.3989,14471.0
2021-03-17 14:40:00,178.15,178.25,177.43,177.98,24278.0,152.4417,152.5273,151.8256,152.2962,24278.0
2021-03-17 14:50:00,178.05,178.19,177.36,177.44,12531.0,152.3561,152.4759,151.7657,151.8342,12531.0
2021-03-17 15:00:00,177.34,177.46,177.02,177.02,16292.0,151.7486,151.8513,151.4748,151.4748,16292.0
2021-03-17 15:10:00,177.03,177.14,176.62,176.66,17541.0,151.4833,151.5774,151.1325,151.1667,17541.0
2021-03-17 15:20:00,176.7,177.29,176.62,177.2,19439.0,151.2009,151.7058,151.1325,151.6288,19439.0
2021-03-17 15:30:00,177.25,178.39,177.25,178.31,28648.0,151.6716,152.6471,151.6716,152.5786,28648.0
2021-03-17 15:40:00,178.26,178.54,177.97,178.19,44974.0,152.5358,152.7754,152.2877,152.4759,44974.0
2021-03-17 15:50:00,178.06,178.7,177.96,178.43,82363.0,152.3647,152.9123,152.2791,152.6813,82363.0
2021-03-18 09:30:00,180.87,182.67,180.68,182.44,67650.0,154.7692,156.3094,154.6066,156.1126,67650.0
2021-03-18 09:40:00,182.44,182.69,181.65,181.7,35316.0,156.1126,156.3265,155.4366,155.4794,35316.0
2021-03-18 09:50:00,181.7,182.31,181.56,182.02,36036.0,155.4794,156.0014,155.3596,155.7532,36036.0
2021-03-18 10:00:00,182.03,182.1,181.3,182.1,19453.0,155.7618,155.8217,155.1371,155.8217,19453.0
2021-03-18 10:10:00,182.0,182.61,181.67,182.45,23028.0,155.7361,156.2581,155.4537,156.1212,23028.0
2021-03-18 10:20:00,182.52,183.48,182.4,183.48,28434.0,156.1811,157.0025,156.0784,157.0025,28434.0
2021-03-18 10:30:00,183.44,183.9,182.96,183.06,41627.0,156.9683,157.3619,156.5576,156.6431,41627.0
2021-03-18 10:40:00,183.09,183.46,182.52,182.8,17560.0,156.6688,156.9854,156.1811,156.4207,17560.0
2021-03-18 10:50:00,182.77,182.88,181.88,182.18,28633.0,156.395,156.4891,155.6334,155.8901,28633.0
2021-03-18 11:00:00,182.22,183.57,182.15,183.22,26367.0,155.9244,157.0795,155.8645,156.7801,26367.0
2021-03-18 11:10:00,183.28,183.69,182.98,183.37,26014.0,156.8314,157.1822,156.5747,156.9084,26014.0
2021-03-18 11:20:00,183.34,183.35,182.74,183.15,28404.0,156.8827,156.8913,156.3693,156.7202,28404.0
2021-03-18 11:30:00,183.15,184.07,183.06,183.53,24943.0,156.7202,157.5074,156.6431,157.0453,24943.0
2021-03-18 11:40:00,183.42,183.8,183.35,183.67,16422.0,156.9512,157.2764,156.8913,157.1651,16422.0
2021-03-18 11:50:00,183.54,183.91,183.52,183.69,16657.0,157.0539,157.3705,157.0368,157.1822,16657.0
2021-03-18 12:00:00,183.75,184.1,183.67,183.88,19587.0,157.2336,157.5331,157.1651,157.3448,19587.0
2021-03-18 12:10:00,183.86,184.19,183.83,184.08,24198.0,157.3277,157.6101,157.302,157.516,24198.0
2021-03-18 12:20:00,184.06,184.33,183.98,184.06,22077.0,157.4988,157.7299,157.4304,157.4988,22077.0
2021-03-18 12:30:00,184.13,184.31,183.71,184.2,66944.0,157.5587,157.7128,157.1993,157.6186,66944.0
2021-03-18 12:40:00,184.2,184.32,183.75,183.78,21995.0,157.6186,157.7213,157.2336,157.2592,21995.0
2021-03-18 12:50:00,183.86,183.86,182.86,182.96,29399.0,157.3277,157.3277,156.472,156.5576,29399.0
2021-03-18 13:00:00,183.0,183.56,182.9,183.42,26907.0,156.5918,157.071,156.5062,156.9512,26907.0
2021-03-18 13:10:00,183.36,183.59,183.16,183.3,31774.0,156.8999,157.0967,156.7287,156.8485,31774.0
2021-03-18 13:20:00,183.27,183.5,182.99,183.03,9889.0,156.8228,157.0196,156.5832,156.6175,9889.0
2021-03-18 13:30:00,182.96,183.51,182.95,183.47,14676.0,156.5576,157.0282,156.549,156.994,14676.0
2021-03-18 13:40:00,183.5,183.74,183.3,183.47,34710.0,157.0196,157.225,156.8485,156.994,34710.0
2021-03-18 13:50:00,183.48,183.83,183.48,183.64,82435.0,157.0025,157.302,157.0025,157.1394,82435.0
2021-03-18 14:00:00,183.52,183.52,182.49,182.5,36626.0,157.0368,157.0368,156.1554,156.164,36626.0
2021-03-18 14:10:00,182.4,182.52,181.64,181.71,10167.0,156.0784,156.1811,155.4281,155.488,10167.0
2021-03-18 14:20:00,181.7,182.31,181.65,182.11,23477.0,155.4794,156.0014,155.4366,155.8302,23477.0
2021-03-18 14:30:00,182.1,182.31,181.47,181.79,23667.0,155.8217,156.0014,155.2826,155.5564,23667.0
2021-03-18 14:40:00,181.77,182.09,181.29,182.09,25483.0,155.5393,155.8131,155.1286,155.8131,25483.0
2021-03-18 14:50:00,182.09,182.26,181.89,182.03,18706.0,155.8131,155.9586,155.642,155.7618,18706.0
2021-03-18 15:00:00,182.01,182.23,181.28,181.42,28825.0,155.7447,155.9329,155.12,155.2398,28825.0
2021-03-18 15:10:00,181.47,181.64,181.02,181.06,20627.0,155.2826,155.4281,154.8975,154.9318,20627.0
2021-03-18 15:20:00,181.1,181.17,180.22,180.55,26096.0,154.966,155.0259,154.213,154.4954,26096.0
2021-03-18 15:30:00,180.54,180.62,179.38,179.38,23648.0,154.4868,154.5553,153.4942,153.4942,23648.0
2021-03-18 15:40:00,179.29,179.49,178.99,179.19,43422.0,153.4172,153.5883,153.1605,153.3316,43422.0
2021-03-18 15:50:00,179.13,180.04,179.07,179.88,158834.0,153.2803,154.059,153.2289,153.922,158834.0
2021-03-19 09:30:00,176.61,177.19,175.54,176.0,314156.0,151.1239,151.6202,150.2083,150.602,314156.0
2021-03-19 09:40:00,176.13,176.13,174.17,174.54,57090.0,150.7132,150.7132,149.036,149.3526,57090.0
2021-03-19 09:50:00,174.46,177.8,174.46,176.37,39329.0,149.2842,152.1422,149.2842,150.9186,39329.0
2021-03-19 10:00:00,176.36,176.53,175.76,176.41,52413.0,150.91,151.0555,150.3966,150.9528,52413.0
2021-03-19 10:10:00,176.32,176.87,175.62,176.72,27512.0,150.8758,151.3464,150.2768,151.2181,27512.0
2021-03-19 10:20:00,176.73,176.79,176.22,176.25,14250.0,151.2266,151.278,150.7902,150.8159,14250.0
2021-03-19 10:30:00,176.25,176.37,175.22,175.43,30604.0,150.8159,150.9186,149.9345,150.1142,30604.0
2021-03-19 10:40:00,175.52,176.27,175.34,176.24,30853.0,150.1912,150.833,150.0372,150.8073,30853.0
2021-03-19 10:50:00,176.39,176.84,176.27,176.84,15195.0,150.9357,151.3207,150.833,151.3207,15195.0
2021-03-19 11:00:00,176.75,176.94,176.28,176.76,13301.0,151.2437,151.4063,150.8415,151.2523,13301.0
2021-03-19 11:10:00,176.77,176.96,176.3,176.65,29808.0,151.2608,151.4234,150.8587,151.1582,29808.0
2021-03-19 11:20:00,176.62,176.73,176.25,176.51,12511.0,151.1325,151.2266,150.8159,151.0384,12511.0
2021-03-19 11:30:00,176.62,177.25,176.45,177.25,15965.0,151.1325,151.6716,150.987,151.6716,15965.0
2021-03-19 11:40:00,177.18,177.6,177.11,177.42,9467.0,151.6117,151.9711,151.5518,151.817,9467.0
2021-03-19 11:50:00,177.54,177.83,177.38,177.52,19268.0,151.9197,152.1679,151.7828,151.9026,19268.0
2021-03-19 12:00:00,177.59,177.87,177.43,177.49,11058.0,151.9625,152.2021,151.8256,151.8769,11058.0
2021-03-19 12:10:00,177.49,177.49,177.11,177.18,17225.0,151.8769,151.8769,151.5518,151.6117,17225.0
2021-03-19 12:20:00,177.21,177.99,177.16,177.92,16824.0,151.6373,152.3048,151.5946,152.2449,16824.0
2021-03-19 12:30:00,177.93,178.06,177.12,177.2,18113.0,152.2534,152.3647,151.5603,151.6288,18113.0
2021-03-19 12:40:00,177.25,177.45,177.21,177.26,25734.0,151.6716,151.8427,151.6373,151.6801,25734.0
2021-03-19 12:50:00,177.27,177.38,177.07,177.19,16512.0,151.6887,151.7828,151.5175,151.6202,16512.0
2021-03-19 13:00:00,177.19,177.37,176.99,177.36,13437.0,151.6202,151.7743,151.4491,151.7657,13437.0
2021-03-19 13:10:00,177.38,177.67,177.2,177.66,22924.0,151.7828,152.031,151.6288,152.0224,22924.0
2021-03-19 13:20:00,177.67,177.92,177.47,177.47,9457.0,152.031,152.2449,151.8598,151.8598,9457.0
2021-03-19 13:30:00,177.58,177.58,176.99,177.21,18404.0,151.9539,151.9539,151.4491,151.6373,18404.0
2021-03-19 13:40:00,177.27,177.52,177.18,177.39,19132.0,151.6887,151.9026,151.6117,151.7914,19132.0
2021-03-19 13:50:00,177.45,177.6,177.32,177.36,36735.0,151.8427,151.9711,151.7315,151.7657,36735.0
2021-03-19 14:00:00,177.4,177.73,177.17,177.17,17796.0,151.7999,152.0823,151.6031,151.6031,17796.0
2021-03-19 14:10:00,177.23,177.33,176.62,176.66,17317.0,151.6545,151.74,151.1325,151.1667,17317.0
2021-03-19 14:20:00,176.66,176.85,176.26,176.43,15771.0,151.1667,151.3293,150.8244,150.9699,15771.0
2021-03-19 14:30:00,176.48,176.71,176.29,176.3,18957.0,151.0127,151.2095,150.8501,150.8587,18957.0
2021-03-19 14:40:00,176.31,176.5,176.16,176.2,19217.0,150.8672,151.0298,150.7389,150.7731,19217.0
2021-03-19 14:50:00,176.21,176.43,175.91,176.4,34472.0,150.7816,150.9699,150.5249,150.9442,34472.0
2021-03-19 15:00:00,176.37,176.46,175.68,175.72,31575.0,150.9186,150.9956,150.3281,150.3624,31575.0
2021-03-19 15:10:00,175.72,175.96,175.46,175.57,47795.0,150.3624,150.5677,150.1399,150.234,47795.0
2021-03-19 15:20:00,175.52,175.66,175.23,175.33,41743.0,150.1912,150.311,149.9431,150.0286,41743.0
2021-03-19 15:30:00,175.34,175.62,175.2,175.25,74019.0,150.0372,150.2768,149.9174,149.9602,74019.0
2021-03-19 15:40:00,175.25,175.47,174.31,175.34,185112.0,149.9602,150.1484,149.1558,150.0372,185112.0
2021-03-19 15:50:00,175.4,177.13,175.4,175.73,580525.0,150.0885,151.5689,150.0885,150.3709,580525.0
2021-03-22 09:30:00,172.71,173.5,171.54,172.28,74696.0,147.7867,148.4627,146.7856,147.4188,74696.0
2021-03-22 09:40:00,172.43,172.93,171.51,172.93,26191.0,147.5471,147.975,146.7599,147.975,26191.0
2021-03-22 09:50:00,173.14,173.56,171.7,171.79,11047.0,148.1547,148.5141,146.9225,146.9995,11047.0
2021-03-22 10:00:00,171.82,172.39,171.62,172.24,30819.0,147.0252,147.5129,146.854,147.3845,30819.0
2021-03-22 10:10:00,172.23,172.69,171.77,171.98,24909.0,147.376,147.7696,146.9824,147.1621,24909.0
2021-03-22 10:20:00,171.85,171.92,171.19,171.19,16891.0,147.0508,147.1107,146.4861,146.4861,16891.0
2021-03-22 10:30:00,171.34,171.73,171.01,171.43,19341.0,146.6144,146.9481,146.332,146.6914,19341.0
2021-03-22 10:40:00,171.39,172.06,171.22,171.47,19125.0,146.6572,147.2305,146.5117,146.7257,19125.0
2021-03-22 10:50:00,171.58,171.65,170.84,170.84,17909.0,146.8198,146.8797,146.1866,146.1866,17909.0
2021-03-22 11:00:00,170.81,171.47,170.72,171.1,19073.0,146.1609,146.7257,146.0839,146.4091,19073.0
2021-03-22 11:10:00,171.09,171.16,170.36,170.63,22600.0,146.4005,146.4604,145.7758,146.0069,22600.0
2021-03-22 11:20:00,170.67,170.94,170.44,170.62,16684.0,146.0411,146.2721,145.8443,145.9983,16684.0
2021-03-22 11:30:00,170.61,171.13,170.55,170.81,10423.0,145.9898,146.4347,145.9384,146.1609,10423.0
2021-03-22 11:40:00,170.8,171.4,170.7,171.17,10978.0,146.1523,146.6658,146.0668,146.469,10978.0
2021-03-22 11:50:00,171.27,171.41,171.1,171.2,6349.0,146.5545,146.6743,146.4091,146.4946,6349.0
2021-03-22 12:00:00,171.16,171.19,170.23,170.25,10847.0,146.4604,146.4861,145.6646,145.6817,10847.0
2021-03-22 12:10:00,170.27,170.38,170.11,170.18,8242.0,145.6988,145.793,145.5619,145.6218,8242.0
2021-03-22 12:20:00,170.22,170.22,169.59,169.75,28002.0,145.656,145.656,145.117,145.2539,28002.0
2021-03-22 12:30:00,169.8,170.71,169.78,170.49,14086.0,145.2967,146.0753,145.2795,145.8871,14086.0
2021-03-22 12:40:00,170.42,170.71,170.37,170.71,8856.0,145.8272,146.0753,145.7844,146.0753,8856.0
2021-03-22 12:50:00,170.63,170.76,170.44,170.71,12283.0,146.0069,146.1181,145.8443,146.0753,12283.0
2021-03-22 13:00:00,170.71,170.73,170.35,170.46,11846.0,146.0753,146.0925,145.7673,145.8614,11846.0
2021-03-22 13:10:00,170.43,171.12,170.43,171.07,10471.0,145.8357,146.4262,145.8357,146.3834,10471.0
2021-03-22 13:20:00,171.21,171.28,170.94,171.14,7048.0,146.5032,146.5631,146.2721,146.4433,7048.0
2021-03-22 13:30:00,171.14,171.4,171.08,171.29,21409.0,146.4433,146.6658,146.3919,146.5716,21409.0
2021-03-22 13:40:00,171.25,171.54,171.17,171.42,15648.0,146.5374,146.7856,146.469,146.6829,15648.0
2021-03-22 13:50:00,171.44,171.58,171.21,171.5,7339.0,146.7,146.8198,146.5032,146.7513,7339.0
2021-03-22 14:00:00,171.49,171.66,171.37,171.53,7454.0,146.7428,146.8882,146.6401,146.777,7454.0
2021-03-22 14:10:00,171.47,171.48,171.11,171.14,9193.0,146.7257,146.7342,146.4176,146.4433,9193.0
2021-03-22 14:20:00,171.11,171.27,171.01,171.1,5976.0,146.4176,146.5545,146.332,146.4091,5976.0
2021-03-22 14:30:00,171.12,171.71,171.11,171.65,14130.0,146.4262,146.931,146.4176,146.8797,14130.0
2021-03-22 14:40:00,171.6,171.66,171.31,171.53,30828.0,146.8369,146.8882,146.5888,146.777,30828.0
2021-03-22 14:50:00,171.56,171.81,171.54,171.78,15416.0,146.8027,147.0166,146.7856,146.9909,15416.0
2021-03-22 15:00:00,171.83,172.06,171.79,171.94,21548.0,147.0337,147.2305,146.9995,147.1278,21548.0
2021-03-22 15:10:00,171.94,171.99,171.69,171.69,12924.0,147.1278,147.1706,146.9139,146.9139,12924.0
2021-03-22 15:20:00,171.74,171.93,171.51,171.55,33071.0,146.9567,147.1193,146.7599,146.7941,33071.0
2021-03-22 15:30:00,171.53,171.55,171.03,171.28,39962.0,146.777,146.7941,146.3492,146.5631,39962.0
2021-03-22 15:40:00,171.29,171.46,171.09,171.36,33431.0,146.5716,146.7171,146.4005,146.6315,33431.0
2021-03-22 15:50:00,171.35,171.42,171.19,171.19,77032.0,146.623,146.6829,146.4861,146.4861,77032.0
2021-03-23 09:30:00,169.69,170.95,169.38,170.95,37564.0,145.2025,146.2807,144.9373,146.2807,37564.0
2021-03-23 09:40:00,170.96,171.39,170.52,170.99,18679.0,146.2893,146.6572,145.9128,146.3149,18679.0
2021-03-23 09:50:00,171.01,171.76,170.81,171.39,27420.0,146.332,146.9738,146.1609,146.6572,27420.0
2021-03-23 10:00:00,171.73,172.3,171.27,171.69,18661.0,146.9481,147.4359,146.5545,146.9139,18661.0
2021-03-23 10:10:00,171.71,171.92,171.01,171.92,25213.0,146.931,147.1107,146.332,147.1107,25213.0
2021-03-23 10:20:00,171.97,172.15,171.55,171.55,9641.0,147.1535,147.3075,146.7941,146.7941,9641.0
2021-03-23 10:30:00,171.46,171.68,170.76,170.85,23052.0,146.7171,146.9054,146.1181,146.1951,23052.0
2021-03-23 10:40:00,170.73,170.79,169.88,170.01,15091.0,146.0925,146.1438,145.3651,145.4764,15091.0
2021-03-23 10:50:00,169.88,170.55,169.7,170.35,11382.0,145.3651,145.9384,145.2111,145.7673,11382.0
2021-03-23 11:00:00,170.4,170.44,169.53,169.53,12804.0,145.8101,145.8443,145.0656,145.0656,12804.0
2021-03-23 11:10:00,169.51,170.15,169.45,170.03,14268.0,145.0485,145.5961,144.9972,145.4935,14268.0
2021-03-23 11:20:00,170.21,170.46,169.93,170.37,9908.0,145.6475,145.8614,145.4079,145.7844,9908.0
2021-03-23 11:30:00,170.5,170.6,170.21,170.32,7934.0,145.8956,145.9812,145.6475,145.7416,7934.0
2021-03-23 11:40:00,170.49,170.77,170.37,170.67,5992.0,145.8871,146.1267,145.7844,146.0411,5992.0
2021-03-23 11:50:00,170.64,171.19,170.44,170.95,11391.0,146.0154,146.4861,145.8443,146.2807,11391.0
2021-03-23 12:00:00,171.0,171.13,170.82,170.84,9588.0,146.3235,146.4347,146.1695,146.1866,9588.0
2021-03-23 12:10:00,170.81,170.99,170.65,170.95,5443.0,146.1609,146.3149,146.024,146.2807,5443.0
2021-03-23 12:20:00,170.94,171.41,170.77,171.1,7572.0,146.2721,146.6743,146.1267,146.4091,7572.0
2021-03-23 12:30:00,171.16,171.69,171.11,171.63,10954.0,146.4604,146.9139,146.4176,146.8626,10954.0
2021-03-23 12:40:00,171.66,172.16,171.54,172.07,10092.0,146.8882,147.3161,146.7856,147.2391,10092.0
2021-03-23 12:50:00,172.01,172.09,171.9,171.9,7977.0,147.1877,147.2562,147.0936,147.0936,7977.0
2021-03-23 13:00:00,171.89,171.97,171.67,171.67,9940.0,147.0851,147.1535,146.8968,146.8968,9940.0
2021-03-23 13:10:00,171.68,171.71,171.44,171.71,6189.0,146.9054,146.931,146.7,146.931,6189.0
2021-03-23 13:20:00,171.71,172.05,171.63,172.05,9622.0,146.931,147.222,146.8626,147.222,9622.0
2021-03-23 13:30:00,172.08,172.08,171.74,171.83,11687.0,147.2476,147.2476,146.9567,147.0337,11687.0
2021-03-23 13:40:00,171.77,171.77,171.01,171.05,8246.0,146.9824,146.9824,146.332,146.3663,8246.0
2021-03-23 13:50:00,171.07,171.32,170.95,171.07,6268.0,146.3834,146.5973,146.2807,146.3834,6268.0
2021-03-23 14:00:00,170.98,171.17,170.6,171.03,15979.0,146.3064,146.469,145.9812,146.3492,15979.0
2021-03-23 14:10:00,171.09,171.14,170.79,170.79,6848.0,146.4005,146.4433,146.1438,146.1438,6848.0
2021-03-23 14:20:00,170.82,170.84,170.23,170.34,9197.0,146.1695,146.1866,145.6646,145.7587,9197.0
2021-03-23 14:30:00,170.3,170.44,169.94,169.95,14347.0,145.7245,145.8443,145.4165,145.425,14347.0
2021-03-23 14:40:00,170.0,170.12,169.65,170.06,12301.0,145.4678,145.5705,145.1683,145.5191,12301.0
2021-03-23 14:50:00,170.02,170.14,169.51,169.56,9053.0,145.4849,145.5876,145.0485,145.0913,9053.0
2021-03-23 15:00:00,169.6,170.11,169.36,169.81,15784.0,145.1255,145.5619,144.9202,145.3052,15784.0
2021-03-23 15:10:00,169.82,169.82,169.46,169.64,20134.0,145.3138,145.3138,145.0057,145.1597,20134.0
2021-03-23 15:20:00,169.55,169.55,168.85,169.0,29347.0,145.0827,145.0827,144.4837,144.6121,29347.0
2021-03-23 15:30:00,168.93,168.96,168.44,168.54,41036.0,144.5522,144.5779,144.1329,144.2185,41036.0
2021-03-23 15:40:00,168.51,169.33,168.48,169.0,53549.0,144.1928,144.8945,144.1671,144.6121,53549.0
2021-03-23 15:50:00,168.96,169.52,168.79,169.33,94319.0,144.5779,145.0571,144.4324,144.8945,94319.0
2021-03-24 09:30:00,171.36,172.52,170.34,171.74,46347.0,146.6315,147.6241,145.7587,146.9567,46347.0
2021-03-24 09:40:00,171.72,172.44,171.31,171.69,22743.0,146.9396,147.5557,146.5888,146.9139,22743.0
2021-03-24 09:50:00,171.64,171.71,170.33,170.99,27646.0,146.8711,146.931,145.7502,146.3149,27646.0
2021-03-24 10:00:00,171.17,171.96,171.05,171.78,16323.0,146.469,147.145,146.3663,146.9909,16323.0
2021-03-24 10:10:00,171.82,172.95,171.82,172.83,24123.0,147.0252,147.9921,147.0252,147.8894,24123.0
2021-03-24 10:20:00,172.82,172.94,172.36,172.54,7639.0,147.8808,147.9835,147.4872,147.6413,7639.0
2021-03-24 10:30:00,172.51,172.74,172.13,172.47,22895.0,147.6156,147.8124,147.2904,147.5814,22895.0
2021-03-24 10:40:00,172.52,173.09,172.09,173.01,27993.0,147.6241,148.1119,147.2562,148.0434,27993.0
2021-03-24 10:50:00,173.03,173.14,172.52,172.69,22075.0,148.0605,148.1547,147.6241,147.7696,22075.0
2021-03-24 11:00:00,172.83,172.91,171.7,171.88,14498.0,147.8894,147.9579,146.9225,147.0765,14498.0
2021-03-24 11:10:00,171.89,171.95,171.28,171.28,6200.0,147.0851,147.1364,146.5631,146.5631,6200.0
2021-03-24 11:20:00,171.37,171.47,171.02,171.25,11534.0,146.6401,146.7257,146.3406,146.5374,11534.0
2021-03-24 11:30:00,171.3,172.11,171.23,171.87,20419.0,146.5802,147.2733,146.5203,147.0679,20419.0
2021-03-24 11:40:00,171.8,171.89,171.4,171.84,11158.0,147.008,147.0851,146.6658,147.0423,11158.0
2021-03-24 11:50:00,171.86,171.93,171.64,171.7,8787.0,147.0594,147.1193,146.8711,146.9225,8787.0
2021-03-24 12:00:00,171.64,172.19,171.5,172.03,24008.0,146.8711,147.3418,146.7513,147.2049,24008.0
2021-03-24 12:10:00,172.0,172.32,171.84,172.17,17092.0,147.1792,147.453,147.0423,147.3246,17092.0
2021-03-24 12:20:00,172.25,172.33,172.03,172.22,12438.0,147.3931,147.4616,147.2049,147.3674,12438.0
2021-03-24 12:30:00,172.25,172.25,171.9,172.2,16682.0,147.3931,147.3931,147.0936,147.3503,16682.0
2021-03-24 12:40:00,172.35,172.42,171.84,171.84,11689.0,147.4787,147.5386,147.0423,147.0423,11689.0
2021-03-24 12:50:00,171.87,171.96,171.75,171.87,4605.0,147.0679,147.145,146.9653,147.0679,4605.0
2021-03-24 13:00:00,171.92,171.92,171.45,171.51,6352.0,147.1107,147.1107,146.7086,146.7599,6352.0
2021-03-24 13:10:00,171.5,171.51,171.0,171.0,16108.0,146.7513,146.7599,146.3235,146.3235,16108.0
2021-03-24 13:20:00,170.94,171.43,170.92,171.23,5195.0,146.2721,146.6914,146.255,146.5203,5195.0
2021-03-24 13:30:00,171.45,171.65,171.26,171.62,10225.0,146.7086,146.8797,146.546,146.854,10225.0
2021-03-24 13:40:00,171.69,171.69,170.98,171.52,10987.0,146.9139,146.9139,146.3064,146.7684,10987.0
2021-03-24 13:50:00,171.48,171.66,171.31,171.39,5492.0,146.7342,146.8882,146.5888,146.6572,5492.0
2021-03-24 14:00:00,171.29,171.49,171.15,171.23,9128.0,146.5716,146.7428,146.4518,146.5203,9128.0
2021-03-24 14:10:00,171.31,171.38,171.02,171.26,18769.0,146.5888,146.6487,146.3406,146.546,18769.0
2021-03-24 14:20:00,171.29,171.56,170.82,170.82,11239.0,146.5716,146.8027,146.1695,146.1695,11239.0
2021-03-24 14:30:00,170.74,170.94,170.54,170.67,13017.0,146.101,146.2721,145.9299,146.0411,13017.0
2021-03-24 14:40:00,170.69,171.15,170.43,170.99,16892.0,146.0582,146.4518,145.8357,146.3149,16892.0
2021-03-24 14:50:00,171.05,171.05,170.51,170.62,19401.0,146.3663,146.3663,145.9042,145.9983,19401.0
2021-03-24 15:00:00,170.67,170.94,170.61,170.87,25611.0,146.0411,146.2721,145.9898,146.2122,25611.0
2021-03-24 15:10:00,170.9,171.2,170.82,171.02,31618.0,146.2379,146.4946,146.1695,146.3406,31618.0
2021-03-24 15:20:00,170.99,171.02,170.48,170.59,28948.0,146.3149,146.3406,145.8785,145.9727,28948.0
2021-03-24 15:30:00,170.59,170.95,170.36,170.51,46571.0,145.9727,146.2807,145.7758,145.9042,46571.0
2021-03-24 15:40:00,170.53,170.9,170.43,170.72,47064.0,145.9213,146.2379,145.8357,146.0839,47064.0
2021-03-24 15:50:00,170.62,170.65,170.24,170.35,153846.0,145.9983,146.024,145.6732,145.7673,153846.0
2021-03-25 09:30:00,170.64,171.6,169.61,170.01,30001.0,146.0154,146.8369,145.1341,145.4764,30001.0
2021-03-25 09:40:00,169.95,170.86,169.76,170.57,15929.0,145.425,146.2037,145.2624,145.9555,15929.0
2021-03-25 09:50:00,170.57,170.6,169.65,170.42,26114.0,145.9555,145.9812,145.1683,145.8272,26114.0
2021-03-25 10:00:00,170.26,170.69,169.85,170.6,18998.0,145.6903,146.0582,145.3394,145.9812,18998.0
2021-03-25 10:10:00,170.73,171.08,170.26,170.52,15445.0,146.0925,146.3919,145.6903,145.9128,15445.0
2021-03-25 10:20:00,170.58,171.8,170.29,171.39,14797.0,145.9641,147.008,145.7159,146.6572,14797.0
2021-03-25 10:30:00,171.3,171.55,171.06,171.37,22661.0,146.5802,146.7941,146.3748,146.6401,22661.0
2021-03-25 10:40:00,171.3,171.35,170.53,170.94,21934.0,146.5802,146.623,145.9213,146.2721,21934.0
2021-03-25 10:50:00,170.94,171.59,170.65,171.56,26418.0,146.2721,146.8283,146.024,146.8027,26418.0
2021-03-25 11:00:00,171.49,171.49,170.73,171.27,23157.0,146.7428,146.7428,146.0925,146.5545,23157.0
2021-03-25 11:10:00,171.41,172.58,171.28,172.58,26414.0,146.6743,147.6755,146.5631,147.6755,26414.0
2021-03-25 11:20:00,172.5,173.22,172.46,173.21,24948.0,147.607,148.2231,147.5728,148.2146,24948.0
2021-03-25 11:30:00,173.11,173.9,173.03,173.63,26261.0,148.129,148.805,148.0605,148.574,26261.0
2021-03-25 11:40:00,173.56,173.78,173.28,173.7,18778.0,148.5141,148.7023,148.2745,148.6339,18778.0
2021-03-25 11:50:00,173.7,174.5,173.46,174.49,31373.0,148.6339,149.3184,148.4285,149.3099,31373.0
2021-03-25 12:00:00,174.47,174.56,173.78,173.92,16975.0,149.2927,149.3698,148.7023,148.8221,16975.0
2021-03-25 12:10:00,173.98,174.27,173.67,174.17,29549.0,148.8735,149.1216,148.6082,149.036,29549.0
2021-03-25 12:20:00,174.19,174.65,174.12,174.44,33166.0,149.0531,149.4468,148.9933,149.2671,33166.0
2021-03-25 12:30:00,174.46,175.07,174.4,175.06,28317.0,149.2842,149.8062,149.2328,149.7976,28317.0
2021-03-25 12:40:00,175.17,175.69,175.05,175.58,22165.0,149.8917,150.3367,149.789,150.2426,22165.0
2021-03-25 12:50:00,175.56,175.82,175.43,175.47,19231.0,150.2254,150.4479,150.1142,150.1484,19231.0
2021-03-25 13:00:00,175.67,175.99,175.35,175.74,31258.0,150.3196,150.5934,150.0458,150.3795,31258.0
2021-03-25 13:10:00,175.73,175.81,175.3,175.46,23308.0,150.3709,150.4394,150.003,150.1399,23308.0
2021-03-25 13:20:00,175.52,175.57,175.2,175.2,39956.0,150.1912,150.234,149.9174,149.9174,39956.0
2021-03-25 13:30:00,175.32,175.38,174.98,175.28,38462.0,150.0201,150.0714,149.7291,149.9859,38462.0
2021-03-25 13:40:00,175.41,175.71,175.15,175.26,21579.0,150.0971,150.3538,149.8746,149.9687,21579.0
2021-03-25 13:50:00,175.24,175.7,175.15,175.25,59219.0,149.9516,150.3452,149.8746,149.9602,59219.0
2021-03-25 14:00:00,175.16,175.47,175.05,175.35,36198.0,149.8832,150.1484,149.789,150.0458,36198.0
2021-03-25 14:10:00,175.34,175.83,175.26,175.82,19673.0,150.0372,150.4565,149.9687,150.4479,19673.0
2021-03-25 14:20:00,175.76,175.86,175.2,175.2,22282.0,150.3966,150.4822,149.9174,149.9174,22282.0
2021-03-25 14:30:00,175.18,175.73,175.14,175.66,35658.0,149.9003,150.3709,149.8661,150.311,35658.0
2021-03-25 14:40:00,175.62,175.81,175.55,175.62,18178.0,150.2768,150.4394,150.2169,150.2768,18178.0
2021-03-25 14:50:00,175.62,176.0,175.55,175.81,16682.0,150.2768,150.602,150.2169,150.4394,16682.0
2021-03-25 15:00:00,175.86,175.98,175.64,175.86,21645.0,150.4822,150.5848,150.2939,150.4822,21645.0
2021-03-25 15:10:00,175.86,176.58,175.83,176.58,27563.0,150.4822,151.0983,150.4565,151.0983,27563.0
2021-03-25 15:20:00,176.59,176.72,176.34,176.51,26463.0,151.1068,151.2181,150.8929,151.0384,26463.0
2021-03-25 15:30:00,176.53,176.89,176.41,176.85,36759.0,151.0555,151.3635,150.9528,151.3293,36759.0
2021-03-25 15:40:00,176.92,177.01,176.62,176.7,36903.0,151.3892,151.4662,151.1325,151.2009,36903.0
2021-03-25 15:50:00,176.79,177.23,176.66,177.02,181601.0,151.278,151.6545,151.1667,151.4748,181601.0
2021-03-26 09:30:00,179.23,179.6,177.09,177.95,43120.0,153.3658,153.6824,151.5347,152.2706,43120.0
2021-03-26 09:40:00,177.89,178.73,177.89,178.41,19743.0,152.2192,152.938,152.2192,152.6642,19743.0
2021-03-26 09:50:00,178.5,179.14,178.08,178.73,18968.0,152.7412,153.2888,152.3818,152.938,18968.0
2021-03-26 10:00:00,178.64,179.16,178.61,178.98,9809.0,152.861,153.3059,152.8353,153.1519,9809.0
2021-03-26 10:10:00,179.08,179.86,179.04,179.76,11835.0,153.2375,153.9049,153.2033,153.8194,11835.0
2021-03-26 10:20:00,179.74,180.17,179.52,180.17,63558.0,153.8022,154.1702,153.614,154.1702,63558.0
2021-03-26 10:30:00,180.18,180.31,179.75,179.93,31336.0,154.1787,154.29,153.8108,153.9648,31336.0
2021-03-26 10:40:00,179.93,180.27,179.04,179.05,19809.0,153.9648,154.2558,153.2033,153.2118,19809.0
2021-03-26 10:50:00,179.02,179.26,178.84,179.15,14582.0,153.1861,153.3915,153.0321,153.2974,14582.0
2021-03-26 11:00:00,179.05,179.3,178.81,178.86,29931.0,153.2118,153.4257,153.0065,153.0492,29931.0
2021-03-26 11:10:00,178.88,178.9,178.49,178.67,16326.0,153.0663,153.0835,152.7326,152.8867,16326.0
2021-03-26 11:20:00,178.77,179.09,178.77,179.09,19966.0,152.9722,153.246,152.9722,153.246,19966.0
2021-03-26 11:30:00,179.13,179.28,178.81,178.81,27436.0,153.2803,153.4086,153.0065,153.0065,27436.0
2021-03-26 11:40:00,178.91,179.08,178.57,178.81,19617.0,153.092,153.2375,152.8011,153.0065,19617.0
2021-03-26 11:50:00,178.77,178.85,178.27,178.56,25235.0,152.9722,153.0407,152.5444,152.7925,25235.0
2021-03-26 12:00:00,178.47,178.89,178.44,178.89,15929.0,152.7155,153.0749,152.6898,153.0749,15929.0
2021-03-26 12:10:00,178.84,179.03,178.73,178.99,9601.0,153.0321,153.1947,152.938,153.1605,9601.0
2021-03-26 12:20:00,178.98,179.04,178.73,178.8,12724.0,153.1519,153.2033,152.938,152.9979,12724.0
2021-03-26 12:30:00,178.8,178.95,178.54,178.78,9475.0,152.9979,153.1262,152.7754,152.9808,9475.0
2021-03-26 12:40:00,178.8,179.22,178.79,179.02,13671.0,152.9979,153.3573,152.9893,153.1861,13671.0
2021-03-26 12:50:00,179.12,179.39,178.92,179.02,14638.0,153.2717,153.5028,153.1006,153.1861,14638.0
2021-03-26 13:00:00,179.09,179.44,178.89,179.44,12144.0,153.246,153.5455,153.0749,153.5455,12144.0
2021-03-26 13:10:00,179.4,179.42,178.96,179.05,31992.0,153.5113,153.5284,153.1348,153.2118,31992.0
2021-03-26 13:20:00,179.11,179.15,178.69,178.77,11830.0,153.2632,153.2974,152.9038,152.9722,11830.0
2021-03-26 13:30:00,178.77,179.16,178.77,178.83,6123.0,152.9722,153.3059,152.9722,153.0236,6123.0
2021-03-26 13:40:00,178.92,179.09,178.51,178.63,16405.0,153.1006,153.246,152.7497,152.8524,16405.0
2021-03-26 13:50:00,178.59,179.01,178.48,179.01,31256.0,152.8182,153.1776,152.7241,153.1776,31256.0
2021-03-26 14:00:00,179.03,179.23,178.85,178.91,20996.0,153.1947,153.3658,153.0407,153.092,20996.0
2021-03-26 14:10:00,178.96,179.18,178.54,178.73,30106.0,153.1348,153.3231,152.7754,152.938,30106.0
2021-03-26 14:20:00,178.75,179.37,178.66,178.86,24698.0,152.9551,153.4856,152.8781,153.0492,24698.0
2021-03-26 14:30:00,178.81,179.27,178.76,178.93,28024.0,153.0065,153.4001,152.9637,153.1091,28024.0
2021-03-26 14:40:00,178.9,179.04,178.23,178.37,16214.0,153.0835,153.2033,152.5101,152.6299,16214.0
2021-03-26 14:50:00,178.3,179.5,178.3,179.48,21869.0,152.57,153.5969,152.57,153.5798,21869.0
2021-03-26 15:00:00,179.45,179.5,178.43,178.43,29095.0,153.5541,153.5969,152.6813,152.6813,29095.0
2021-03-26 15:10:00,178.44,178.61,178.17,178.47,35480.0,152.6898,152.8353,152.4588,152.7155,35480.0
2021-03-26 15:20:00,178.45,178.46,177.51,177.66,32108.0,152.6984,152.707,151.894,152.0224,32108.0
2021-03-26 15:30:00,177.68,178.67,177.65,178.45,49707.0,152.0395,152.8867,152.0138,152.6984,49707.0
2021-03-26 15:40:00,178.45,178.74,178.27,178.74,41641.0,152.6984,152.9466,152.5444,152.9466,41641.0
2021-03-26 15:50:00,178.81,179.94,178.41,179.67,126988.0,153.0065,153.9734,152.6642,153.7423,126988.0
2021-03-29 09:30:00,176.82,177.66,176.47,176.77,29915.0,151.3036,152.0224,151.0041,151.2608,29915.0
2021-03-29 09:40:00,176.76,177.41,176.47,176.51,15069.0,151.2523,151.8085,151.0041,151.0384,15069.0
2021-03-29 09:50:00,176.54,177.53,176.13,177.19,17458.0,151.064,151.9112,150.7132,151.6202,17458.0
2021-03-29 10:00:00,177.2,177.66,176.74,177.35,23731.0,151.6288,152.0224,151.2352,151.7571,23731.0
2021-03-29 10:10:00,177.13,177.47,176.19,176.26,20544.0,151.5689,151.8598,150.7645,150.8244,20544.0
2021-03-29 10:20:00,176.2,176.38,175.44,175.63,17167.0,150.7731,150.9271,150.1228,150.2853,17167.0
2021-03-29 10:30:00,175.63,175.88,175.05,175.11,20201.0,150.2853,150.4993,149.789,149.8404,20201.0
2021-03-29 10:40:00,175.03,175.03,174.57,174.79,14104.0,149.7719,149.7719,149.3783,149.5666,14104.0
2021-03-29 10:50:00,174.88,174.88,173.82,174.66,42809.0,149.6436,149.6436,148.7365,149.4553,42809.0
2021-03-29 11:00:00,174.79,174.79,174.27,174.45,22565.0,149.5666,149.5666,149.1216,149.2756,22565.0
2021-03-29 11:10:00,174.39,174.66,173.72,173.89,21900.0,149.2243,149.4553,148.651,148.7964,21900.0
2021-03-29 11:20:00,173.88,174.03,173.2,173.7,14486.0,148.7879,148.9162,148.206,148.6339,14486.0
2021-03-29 11:30:00,173.79,174.93,173.6,174.71,17403.0,148.7109,149.6864,148.5483,149.4981,17403.0
2021-03-29 11:40:00,174.75,175.38,174.55,175.06,10787.0,149.5323,150.0714,149.3612,149.7976,10787.0
2021-03-29 11:50:00,175.14,175.91,175.0,175.83,7199.0,149.8661,150.5249,149.7463,150.4565,7199.0
2021-03-29 12:00:00,175.78,176.05,175.71,175.92,16827.0,150.4137,150.6447,150.3538,150.5335,16827.0
2021-03-29 12:10:00,175.9,176.03,175.01,175.05,10011.0,150.5164,150.6276,149.7548,149.789,10011.0
2021-03-29 12:20:00,175.07,175.8,174.91,175.75,14810.0,149.8062,150.4308,149.6692,150.388,14810.0
2021-03-29 12:30:00,175.87,176.31,175.67,176.27,5098.0,150.4907,150.8672,150.3196,150.833,5098.0
2021-03-29 12:40:00,176.14,176.55,176.05,176.14,5797.0,150.7217,151.0726,150.6447,150.7217,5797.0
2021-03-29 12:50:00,176.2,176.48,175.89,176.22,7762.0,150.7731,151.0127,150.5078,150.7902,7762.0
2021-03-29 13:00:00,176.13,176.62,176.07,176.62,5846.0,150.7132,151.1325,150.6619,151.1325,5846.0
2021-03-29 13:10:00,176.46,176.49,176.04,176.15,7151.0,150.9956,151.0212,150.6362,150.7303,7151.0
2021-03-29 13:20:00,176.15,176.26,175.95,176.0,9611.0,150.7303,150.8244,150.5592,150.602,9611.0
2021-03-29 13:30:00,176.0,176.45,175.82,175.88,28801.0,150.602,150.987,150.4479,150.4993,28801.0
2021-03-29 13:40:00,175.75,175.75,175.15,175.22,21913.0,150.388,150.388,149.8746,149.9345,21913.0
2021-03-29 13:50:00,175.23,175.55,174.58,174.81,23108.0,149.9431,150.2169,149.3869,149.5837,23108.0
2021-03-29 14:00:00,174.81,175.15,174.66,175.0,34106.0,149.5837,149.8746,149.4553,149.7463,34106.0
2021-03-29 14:10:00,175.05,175.6,174.75,175.59,45517.0,149.789,150.2597,149.5323,150.2511,45517.0
2021-03-29 14:20:00,175.6,175.64,175.17,175.43,33679.0,150.2597,150.2939,149.8917,150.1142,33679.0
2021-03-29 14:30:00,175.44,175.57,174.58,174.88,29952.0,150.1228,150.234,149.3869,149.6436,29952.0
2021-03-29 14:40:00,174.88,175.47,174.87,175.41,52051.0,149.6436,150.1484,149.635,150.0971,52051.0
2021-03-29 14:50:00,175.39,175.45,174.8,175.02,38756.0,150.08,150.1313,149.5751,149.7634,38756.0
2021-03-29 15:00:00,175.07,175.65,175.05,175.5,35652.0,149.8062,150.3025,149.789,150.1741,35652.0
2021-03-29 15:10:00,175.44,175.94,175.42,175.7,57803.0,150.1228,150.5506,150.1057,150.3452,57803.0
2021-03-29 15:20:00,175.73,176.45,175.68,176.32,37631.0,150.3709,150.987,150.3281,150.8758,37631.0
2021-03-29 15:30:00,176.38,176.38,175.79,175.99,27876.0,150.9271,150.9271,150.4223,150.5934,27876.0
2021-03-29 15:40:00,175.97,176.01,175.16,175.2,49715.0,150.5763,150.6105,149.8832,149.9174,49715.0
2021-03-29 15:50:00,175.12,175.21,174.29,174.7,147482.0,149.8489,149.926,149.1387,149.4896,147482.0
2021-03-30 09:30:00,176.0,178.26,175.78,177.74,44297.0,150.602,152.5358,150.4137,152.0909,44297.0
2021-03-30 09:40:00,177.73,178.3,176.76,176.76,20967.0,152.0823,152.57,151.2523,151.2523,20967.0
2021-03-30 09:50:00,176.75,177.77,176.29,177.44,21928.0,151.2437,152.1165,150.8501,151.8342,21928.0
2021-03-30 10:00:00,177.6,177.93,176.99,177.01,25393.0,151.9711,152.2534,151.4491,151.4662,25393.0
2021-03-30 10:10:00,177.11,177.31,176.85,176.93,19568.0,151.5518,151.7229,151.3293,151.3977,19568.0
2021-03-30 10:20:00,176.97,177.47,176.53,177.37,21482.0,151.432,151.8598,151.0555,151.7743,21482.0
2021-03-30 10:30:00,177.33,178.14,177.3,177.95,17491.0,151.74,152.4331,151.7144,152.2706,17491.0
2021-03-30 10:40:00,178.03,178.14,177.64,177.95,13957.0,152.339,152.4331,152.0053,152.2706,13957.0
2021-03-30 10:50:00,177.95,177.95,177.24,177.42,14694.0,152.2706,152.2706,151.663,151.817,14694.0
2021-03-30 11:00:00,177.44,178.1,177.27,178.1,24888.0,151.8342,152.3989,151.6887,152.3989,24888.0
2021-03-30 11:10:00,178.04,178.38,177.9,178.32,16506.0,152.3476,152.6385,152.2278,152.5872,16506.0
2021-03-30 11:20:00,178.36,178.65,178.19,178.65,11080.0,152.6214,152.8695,152.4759,152.8695,11080.0
2021-03-30 11:30:00,178.65,178.65,177.64,177.71,14878.0,152.8695,152.8695,152.0053,152.0652,14878.0
2021-03-30 11:40:00,177.66,177.69,177.09,177.09,26177.0,152.0224,152.0481,151.5347,151.5347,26177.0
2021-03-30 11:50:00,177.07,177.11,176.82,176.91,18766.0,151.5175,151.5518,151.3036,151.3806,18766.0
2021-03-30 12:00:00,176.99,177.45,176.94,177.45,12221.0,151.4491,151.8427,151.4063,151.8427,12221.0
2021-03-30 12:10:00,177.53,177.54,177.07,177.18,11756.0,151.9112,151.9197,151.5175,151.6117,11756.0
2021-03-30 12:20:00,177.16,177.47,177.01,177.25,8650.0,151.5946,151.8598,151.4662,151.6716,8650.0
2021-03-30 12:30:00,177.25,177.79,177.06,177.79,8332.0,151.6716,152.1336,151.509,152.1336,8332.0
2021-03-30 12:40:00,177.74,177.86,177.59,177.8,9782.0,152.0909,152.1935,151.9625,152.1422,9782.0
2021-03-30 12:50:00,177.79,177.79,177.42,177.46,5847.0,152.1336,152.1336,151.817,151.8513,5847.0
2021-03-30 13:00:00,177.5,177.5,176.99,177.27,7190.0,151.8855,151.8855,151.4491,151.6887,7190.0
2021-03-30 13:10:00,177.21,177.23,176.91,177.04,8188.0,151.6373,151.6545,151.3806,151.4919,8188.0
2021-03-30 13:20:00,177.02,177.15,176.85,176.85,7797.0,151.4748,151.586,151.3293,151.3293,7797.0
2021-03-30 13:30:00,176.85,177.18,176.8,177.18,18215.0,151.3293,151.6117,151.2865,151.6117,18215.0
2021-03-30 13:40:00,177.45,177.53,177.17,177.18,8875.0,151.8427,151.9112,151.6031,151.6117,8875.0
2021-03-30 13:50:00,177.18,177.38,177.09,177.33,13163.0,151.6117,151.7828,151.5347,151.74,13163.0
2021-03-30 14:00:00,177.25,177.65,177.13,177.58,23460.0,151.6716,152.0138,151.5689,151.9539,23460.0
2021-03-30 14:10:00,177.52,177.87,177.49,177.83,18022.0,151.9026,152.2021,151.8769,152.1679,18022.0
2021-03-30 14:20:00,177.81,178.11,177.66,178.02,21081.0,152.1508,152.4075,152.0224,152.3305,21081.0
2021-03-30 14:30:00,178.01,178.18,177.74,177.87,15182.0,152.3219,152.4674,152.0909,152.2021,15182.0
2021-03-30 14:40:00,177.9,178.27,177.88,178.26,16975.0,152.2278,152.5444,152.2107,152.5358,16975.0
2021-03-30 14:50:00,178.31,178.75,178.28,178.69,11260.0,152.5786,152.9551,152.5529,152.9038,11260.0
2021-03-30 15:00:00,178.62,178.84,178.54,178.59,13346.0,152.8439,153.0321,152.7754,152.8182,13346.0
2021-03-30 15:10:00,178.6,178.67,178.13,178.49,15574.0,152.8268,152.8867,152.4246,152.7326,15574.0
2021-03-30 15:20:00,178.49,178.95,178.39,178.92,16155.0,152.7326,153.1262,152.6471,153.1006,16155.0
2021-03-30 15:30:00,178.92,179.07,178.47,178.51,42239.0,153.1006,153.2289,152.7155,152.7497,42239.0
2021-03-30 15:40:00,178.49,178.49,177.65,177.78,47636.0,152.7326,152.7326,152.0138,152.1251,47636.0
2021-03-30 15:50:00,177.76,177.84,177.34,177.61,150553.0,152.108,152.1764,151.7486,151.9796,150553.0
2021-03-31 09:30:00,177.49,177.85,176.08,177.32,32194.0,151.8769,152.185,150.6704,151.7315,32194.0
2021-03-31 09:40:00,177.36,177.51,176.7,176.7,9017.0,151.7657,151.894,151.2009,151.2009,9017.0
2021-03-31 09:50:00,176.57,176.82,176.35,176.72,13550.0,151.0897,151.3036,150.9014,151.2181,13550.0
2021-03-31 10:00:00,176.72,176.72,176.05,176.05,12482.0,151.2181,151.2181,150.6447,150.6447,12482.0
2021-03-31 10:10:00,175.94,176.22,175.37,175.73,26038.0,150.5506,150.7902,150.0629,150.3709,26038.0
2021-03-31 10:20:00,175.63,176.05,175.38,175.55,15013.0,150.2853,150.6447,150.0714,150.2169,15013.0
2021-03-31 10:30:00,175.49,175.85,175.35,175.71,17501.0,150.1655,150.4736,150.0458,150.3538,17501.0
2021-03-31 10:40:00,175.83,175.95,175.08,175.15,12820.0,150.4565,150.5592,149.8147,149.8746,12820.0
2021-03-31 10:50:00,175.13,175.37,174.94,175.25,18177.0,149.8575,150.0629,149.6949,149.9602,18177.0
2021-03-31 11:00:00,175.37,175.65,175.11,175.65,22447.0,150.0629,150.3025,149.8404,150.3025,22447.0
2021-03-31 11:10:00,175.56,175.64,175.23,175.55,24860.0,150.2254,150.2939,149.9431,150.2169,24860.0
2021-03-31 11:20:00,175.66,175.83,175.01,175.01,18681.0,150.311,150.4565,149.7548,149.7548,18681.0
2021-03-31 11:30:00,175.0,175.1,174.73,174.8,16293.0,149.7463,149.8318,149.5152,149.5751,16293.0
2021-03-31 11:40:00,174.79,175.29,174.64,175.28,15061.0,149.5666,149.9944,149.4382,149.9859,15061.0
2021-03-31 11:50:00,175.15,175.26,174.84,175.07,17563.0,149.8746,149.9687,149.6093,149.8062,17563.0
2021-03-31 12:00:00,175.12,175.25,174.79,175.22,10164.0,149.8489,149.9602,149.5666,149.9345,10164.0
2021-03-31 12:10:00,175.24,175.39,174.98,175.23,18626.0,149.9516,150.08,149.7291,149.9431,18626.0
2021-03-31 12:20:00,175.25,175.33,175.09,175.19,9269.0,149.9602,150.0286,149.8233,149.9088,9269.0
2021-03-31 12:30:00,175.18,175.26,174.88,175.01,14413.0,149.9003,149.9687,149.6436,149.7548,14413.0
2021-03-31 12:40:00,175.07,175.47,175.07,175.18,16185.0,149.8062,150.1484,149.8062,149.9003,16185.0
2021-03-31 12:50:00,175.18,175.57,175.17,175.53,18001.0,149.9003,150.234,149.8917,150.1998,18001.0
2021-03-31 13:00:00,175.62,175.7,175.52,175.53,18771.0,150.2768,150.3452,150.1912,150.1998,18771.0
2021-03-31 13:10:00,175.54,175.79,175.54,175.7,21058.0,150.2083,150.4223,150.2083,150.3452,21058.0
2021-03-31 13:20:00,175.78,175.85,175.44,175.53,16626.0,150.4137,150.4736,150.1228,150.1998,16626.0
2021-03-31 13:30:00,175.51,176.05,175.46,175.97,14793.0,150.1827,150.6447,150.1399,150.5763,14793.0
2021-03-31 13:40:00,176.02,176.31,176.02,176.24,10153.0,150.6191,150.8672,150.6191,150.8073,10153.0
2021-03-31 13:50:00,176.2,176.31,176.06,176.25,5541.0,150.7731,150.8672,150.6533,150.8159,5541.0
2021-03-31 14:00:00,176.22,176.4,175.9,176.04,10030.0,150.7902,150.9442,150.5164,150.6362,10030.0
2021-03-31 14:10:00,175.97,176.35,175.84,176.28,21256.0,150.5763,150.9014,150.465,150.8415,21256.0
2021-03-31 14:20:00,176.24,176.44,176.11,176.31,12781.0,150.8073,150.9785,150.6961,150.8672,12781.0
2021-03-31 14:30:00,176.42,176.71,176.4,176.64,12620.0,150.9613,151.2095,150.9442,151.1496,12620.0
2021-03-31 14:40:00,176.6,177.05,176.54,176.65,68407.0,151.1154,151.5004,151.064,151.1582,68407.0
2021-03-31 14:50:00,176.69,176.71,176.22,176.22,8437.0,151.1924,151.2095,150.7902,150.7902,8437.0
2021-03-31 15:00:00,176.19,176.29,175.7,175.89,30149.0,150.7645,150.8501,150.3452,150.5078,30149.0
2021-03-31 15:10:00,175.93,176.07,175.67,176.06,15216.0,150.5421,150.6619,150.3196,150.6533,15216.0
2021-03-31 15:20:00,176.04,176.44,176.02,176.36,24585.0,150.6362,150.9785,150.6191,150.91,24585.0
2021-03-31 15:30:00,176.28,176.63,175.81,175.89,19176.0,150.8415,151.141,150.4394,150.5078,19176.0
2021-03-31 15:40:00,175.86,176.31,175.82,176.2,25612.0,150.4822,150.8672,150.4479,150.7731,25612.0
2021-03-31 15:50:00,176.2,176.4,175.33,175.41,267534.0,150.7731,150.9442,150.0286,150.0971,267534.0
2021-04-01 09:30:00,174.45,176.42,174.38,175.67,52127.0,149.2756,150.9613,149.2157,150.3196,52127.0
2021-04-01 09:40:00,175.68,176.04,174.61,174.68,17749.0,150.3281,150.6362,149.4125,149.4724,17749.0
2021-04-01 09:50:00,174.86,175.41,174.38,174.61,18366.0,149.6265,150.0971,149.2157,149.4125,18366.0
2021-04-01 10:00:00,174.69,176.0,174.69,175.75,16315.0,149.481,150.602,149.481,150.388,16315.0
2021-04-01 10:10:00,175.64,175.65,175.0,175.41,17723.0,150.2939,150.3025,149.7463,150.0971,17723.0
2021-04-01 10:20:00,175.24,175.61,175.04,175.57,18784.0,149.9516,150.2682,149.7805,150.234,18784.0
2021-04-01 10:30:00,175.44,175.71,175.16,175.66,11349.0,150.1228,150.3538,149.8832,150.311,11349.0
2021-04-01 10:40:00,175.73,175.82,175.31,175.78,13125.0,150.3709,150.4479,150.0115,150.4137,13125.0
2021-04-01 10:50:00,175.7,175.79,175.24,175.6,12583.0,150.3452,150.4223,149.9516,150.2597,12583.0
2021-04-01 11:00:00,175.52,175.66,175.34,175.54,17786.0,150.1912,150.311,150.0372,150.2083,17786.0
2021-04-01 11:10:00,175.38,176.01,175.3,175.76,17411.0,150.0714,150.6105,150.003,150.3966,17411.0
2021-04-01 11:20:00,175.85,176.0,175.58,175.76,20215.0,150.4736,150.602,150.2426,150.3966,20215.0
2021-04-01 11:30:00,175.71,176.27,175.71,176.15,38912.0,150.3538,150.833,150.3538,150.7303,38912.0
2021-04-01 11:40:00,176.21,176.24,175.56,175.56,21651.0,150.7816,150.8073,150.2254,150.2254,21651.0
2021-04-01 11:50:00,175.59,175.84,175.59,175.78,10616.0,150.2511,150.465,150.2511,150.4137,10616.0
2021-04-01 12:00:00,175.83,176.12,175.77,176.06,9616.0,150.4565,150.7046,150.4051,150.6533,9616.0
2021-04-01 12:10:00,176.12,176.4,175.99,176.2,10155.0,150.7046,150.9442,150.5934,150.7731,10155.0
2021-04-01 12:20:00,176.24,176.43,176.18,176.31,9514.0,150.8073,150.9699,150.756,150.8672,9514.0
2021-04-01 12:30:00,176.31,176.81,176.23,176.79,11772.0,150.8672,151.2951,150.7988,151.278,11772.0
2021-04-01 12:40:00,176.83,176.83,176.47,176.69,13334.0,151.3122,151.3122,151.0041,151.1924,13334.0
2021-04-01 12:50:00,176.73,176.76,175.95,175.95,20091.0,151.2266,151.2523,150.5592,150.5592,20091.0
2021-04-01 13:00:00,175.97,176.13,175.88,176.04,17770.0,150.5763,150.7132,150.4993,150.6362,17770.0
2021-04-01 13:10:00,175.93,175.98,175.58,175.64,17238.0,150.5421,150.5848,150.2426,150.2939,17238.0
2021-04-01 13:20:00,175.67,175.84,175.53,175.65,11863.0,150.3196,150.465,150.1998,150.3025,11863.0
2021-04-01 13:30:00,175.7,175.96,175.59,175.7,18722.0,150.3452,150.5677,150.2511,150.3452,18722.0
2021-04-01 13:40:00,175.73,175.88,175.64,175.68,15110.0,150.3709,150.4993,150.2939,150.3281,15110.0
2021-04-01 13:50:00,175.68,175.89,175.6,175.78,18164.0,150.3281,150.5078,150.2597,150.4137,18164.0
2021-04-01 14:00:00,175.79,176.24,175.75,176.17,14435.0,150.4223,150.8073,150.388,150.7474,14435.0
2021-04-01 14:10:00,176.17,176.42,176.17,176.36,16667.0,150.7474,150.9613,150.7474,150.91,16667.0
2021-04-01 14:20:00,176.39,176.65,176.32,176.49,10020.0,150.9357,151.1582,150.8758,151.0212,10020.0
2021-04-01 14:30:00,176.48,176.66,176.31,176.59,10867.0,151.0127,151.1667,150.8672,151.1068,10867.0
2021-04-01 14:40:00,176.61,176.72,176.45,176.6,8601.0,151.1239,151.2181,150.987,151.1154,8601.0
2021-04-01 14:50:00,176.67,176.72,176.42,176.55,16280.0,151.1753,151.2181,150.9613,151.0726,16280.0
2021-04-01 15:00:00,176.55,176.65,176.41,176.42,13690.0,151.0726,151.1582,150.9528,150.9613,13690.0
2021-04-01 15:10:00,176.4,176.46,176.03,176.21,15795.0,150.9442,150.9956,150.6276,150.7816,15795.0
2021-04-01 15:20:00,176.21,176.29,176.0,176.27,13115.0,150.7816,150.8501,150.602,150.833,13115.0
2021-04-01 15:30:00,176.32,176.53,176.17,176.32,26353.0,150.8758,151.0555,150.7474,150.8758,26353.0
2021-04-01 15:40:00,176.33,176.69,176.27,176.67,25081.0,150.8843,151.1924,150.833,151.1753,25081.0
2021-04-01 15:50:00,176.7,177.49,176.59,177.41,134206.0,151.2009,151.8769,151.1068,151.8085,134206.0
2021-04-05 09:30:00,179.53,180.37,179.2,179.2,41532.0,153.6225,154.3413,153.3402,153.3402,41532.0
2021-04-05 09:40:00,179.18,179.39,178.22,178.54,20126.0,153.3231,153.5028,152.5016,152.7754,20126.0
2021-04-05 09:50:00,178.48,178.74,178.3,178.39,9257.0,152.7241,152.9466,152.57,152.6471,9257.0
2021-04-05 10:00:00,178.59,178.7,177.87,178.05,14242.0,152.8182,152.9123,152.2021,152.3561,14242.0
2021-04-05 10:10:00,178.14,178.63,178.04,178.27,18301.0,152.4331,152.8524,152.3476,152.5444,18301.0
2021-04-05 10:20:00,178.3,178.8,178.2,178.59,20667.0,152.57,152.9979,152.4845,152.8182,20667.0
2021-04-05 10:30:00,178.52,178.72,177.95,177.96,14445.0,152.7583,152.9294,152.2706,152.2791,14445.0
2021-04-05 10:40:00,178.0,178.53,177.95,178.3,9469.0,152.3133,152.7669,152.2706,152.57,9469.0
2021-04-05 10:50:00,178.26,178.45,177.92,178.32,18987.0,152.5358,152.6984,152.2449,152.5872,18987.0
2021-04-05 11:00:00,178.15,178.98,178.15,178.79,12037.0,152.4417,153.1519,152.4417,152.9893,12037.0
2021-04-05 11:10:00,178.72,178.83,178.25,178.43,11466.0,152.9294,153.0236,152.5273,152.6813,11466.0
2021-04-05 11:20:00,178.41,178.48,178.0,178.28,8457.0,152.6642,152.7241,152.3133,152.5529,8457.0
2021-04-05 11:30:00,178.36,178.61,178.3,178.5,12829.0,152.6214,152.8353,152.57,152.7412,12829.0
2021-04-05 11:40:00,178.5,178.74,178.43,178.62,32811.0,152.7412,152.9466,152.6813,152.8439,32811.0
2021-04-05 11:50:00,178.54,178.78,178.28,178.28,14013.0,152.7754,152.9808,152.5529,152.5529,14013.0
2021-04-05 12:00:00,178.34,178.58,178.16,178.4,13299.0,152.6043,152.8096,152.4502,152.6556,13299.0
2021-04-05 12:10:00,178.39,178.59,178.32,178.41,33201.0,152.6471,152.8182,152.5872,152.6642,33201.0
2021-04-05 12:20:00,178.33,179.09,178.3,178.99,14923.0,152.5957,153.246,152.57,153.1605,14923.0
2021-04-05 12:30:00,179.01,179.38,178.88,179.38,14874.0,153.1776,153.4942,153.0663,153.4942,14874.0
2021-04-05 12:40:00,179.29,179.36,179.17,179.18,8060.0,153.4172,153.4771,153.3145,153.3231,8060.0
2021-04-05 12:50:00,179.08,179.11,178.6,178.69,10642.0,153.2375,153.2632,152.8268,152.9038,10642.0
2021-04-05 13:00:00,178.59,178.74,178.52,178.6,11681.0,152.8182,152.9466,152.7583,152.8268,11681.0
2021-04-05 13:10:00,178.65,178.68,178.43,178.57,11545.0,152.8695,152.8952,152.6813,152.8011,11545.0
2021-04-05 13:20:00,178.54,178.61,178.2,178.26,8045.0,152.7754,152.8353,152.4845,152.5358,8045.0
2021-04-05 13:30:00,178.34,178.73,178.34,178.54,11825.0,152.6043,152.938,152.6043,152.7754,11825.0
2021-04-05 13:40:00,178.55,178.63,178.16,178.54,10625.0,152.784,152.8524,152.4502,152.7754,10625.0
2021-04-05 13:50:00,178.52,178.54,178.24,178.44,7794.0,152.7583,152.7754,152.5187,152.6898,7794.0
2021-04-05 14:00:00,178.37,178.51,178.19,178.33,11240.0,152.6299,152.7497,152.4759,152.5957,11240.0
2021-04-05 14:10:00,178.37,178.57,178.31,178.32,11689.0,152.6299,152.8011,152.5786,152.5872,11689.0
2021-04-05 14:20:00,178.4,178.54,178.3,178.33,8341.0,152.6556,152.7754,152.57,152.5957,8341.0
2021-04-05 14:30:00,178.33,178.41,178.09,178.15,11577.0,152.5957,152.6642,152.3904,152.4417,11577.0
2021-04-05 14:40:00,178.15,178.15,177.95,178.04,12948.0,152.4417,152.4417,152.2706,152.3476,12948.0
2021-04-05 14:50:00,178.07,178.13,177.9,177.92,9656.0,152.3732,152.4246,152.2278,152.2449,9656.0
2021-04-05 15:00:00,177.88,178.17,177.84,178.06,27014.0,152.2107,152.4588,152.1764,152.3647,27014.0
2021-04-05 15:10:00,178.1,178.33,177.87,178.3,14119.0,152.3989,152.5957,152.2021,152.57,14119.0
2021-04-05 15:20:00,178.25,178.43,178.16,178.35,12685.0,152.5273,152.6813,152.4502,152.6128,12685.0
2021-04-05 15:30:00,178.32,178.77,178.3,178.64,12188.0,152.5872,152.9722,152.57,152.861,12188.0
2021-04-05 15:40:00,178.72,179.13,178.62,178.92,23663.0,152.9294,153.2803,152.8439,153.1006,23663.0
2021-04-05 15:50:00,179.03,179.47,178.69,178.69,127582.0,153.1947,153.5712,152.9038,152.9038,127582.0
2021-04-06 09:30:00,177.66,178.58,177.64,177.97,38324.0,152.0224,152.8096,152.0053,152.2877,38324.0
2021-04-06 09:40:00,177.87,178.41,177.7,178.01,12186.0,152.2021,152.6642,152.0566,152.3219,12186.0
2021-04-06 09:50:00,178.02,178.21,177.8,178.21,11945.0,152.3305,152.493,152.1422,152.493,11945.0
2021-04-06 10:00:00,177.92,178.17,177.66,178.02,6201.0,152.2449,152.4588,152.0224,152.3305,6201.0
2021-04-06 10:10:00,178.11,178.66,177.93,178.5,9843.0,152.4075,152.8781,152.2534,152.7412,9843.0
2021-04-06 10:20:00,178.51,178.68,178.3,178.53,8881.0,152.7497,152.8952,152.57,152.7669,8881.0
2021-04-06 10:30:00,178.49,178.83,178.43,178.72,15048.0,152.7326,153.0236,152.6813,152.9294,15048.0
2021-04-06 10:40:00,178.56,178.68,177.99,177.99,4630.0,152.7925,152.8952,152.3048,152.3048,4630.0
2021-04-06 10:50:00,177.98,178.0,177.41,177.72,16759.0,152.2962,152.3133,151.8085,152.0737,16759.0
2021-04-06 11:00:00,177.67,177.67,176.76,176.81,12295.0,152.031,152.031,151.2523,151.2951,12295.0
2021-04-06 11:10:00,176.67,176.68,175.95,176.15,29572.0,151.1753,151.1838,150.5592,150.7303,29572.0
2021-04-06 11:20:00,176.05,177.03,176.05,176.91,28390.0,150.6447,151.4833,150.6447,151.3806,28390.0
2021-04-06 11:30:00,176.63,176.69,176.41,176.69,12216.0,151.141,151.1924,150.9528,151.1924,12216.0
2021-04-06 11:40:00,176.77,177.12,176.72,177.12,10851.0,151.2608,151.5603,151.2181,151.5603,10851.0
2021-04-06 11:50:00,177.18,177.18,176.78,176.82,11437.0,151.6117,151.6117,151.2694,151.3036,11437.0
2021-04-06 12:00:00,176.81,177.17,176.64,176.7,14801.0,151.2951,151.6031,151.1496,151.2009,14801.0
2021-04-06 12:10:00,176.71,176.81,176.53,176.75,89056.0,151.2095,151.2951,151.0555,151.2437,89056.0
2021-04-06 12:20:00,176.69,177.0,176.67,176.99,16029.0,151.1924,151.4576,151.1753,151.4491,16029.0
2021-04-06 12:30:00,177.0,177.0,176.68,176.89,16394.0,151.4576,151.4576,151.1838,151.3635,16394.0
2021-04-06 12:40:00,176.85,177.14,176.84,177.08,23678.0,151.3293,151.5774,151.3207,151.5261,23678.0
2021-04-06 12:50:00,177.1,177.47,176.98,177.43,13610.0,151.5432,151.8598,151.4405,151.8256,13610.0
2021-04-06 13:00:00,177.47,177.63,177.43,177.51,7035.0,151.8598,151.9967,151.8256,151.894,7035.0
2021-04-06 13:10:00,177.38,177.71,177.37,177.66,6360.0,151.7828,152.0652,151.7743,152.0224,6360.0
2021-04-06 13:20:00,177.66,177.75,177.48,177.75,7080.0,152.0224,152.0994,151.8684,152.0994,7080.0
2021-04-06 13:30:00,177.72,178.31,177.68,178.31,13702.0,152.0737,152.5786,152.0395,152.5786,13702.0
2021-04-06 13:40:00,178.25,178.5,178.19,178.23,12900.0,152.5273,152.7412,152.4759,152.5101,12900.0
2021-04-06 13:50:00,178.17,178.29,178.08,178.1,4953.0,152.4588,152.5615,152.3818,152.3989,4953.0
2021-04-06 14:00:00,178.0,178.25,177.91,178.05,13293.0,152.3133,152.5273,152.2363,152.3561,13293.0
2021-04-06 14:10:00,178.05,178.19,177.92,177.99,13826.0,152.3561,152.4759,152.2449,152.3048,13826.0
2021-04-06 14:20:00,177.96,177.96,177.61,177.78,68815.0,152.2791,152.2791,151.9796,152.1251,68815.0
2021-04-06 14:30:00,177.75,177.85,177.54,177.55,33029.0,152.0994,152.185,151.9197,151.9283,33029.0
2021-04-06 14:40:00,177.53,177.75,177.23,177.75,23468.0,151.9112,152.0994,151.6545,152.0994,23468.0
2021-04-06 14:50:00,177.72,177.73,177.3,177.45,13562.0,152.0737,152.0823,151.7144,151.8427,13562.0
2021-04-06 15:00:00,177.4,177.53,177.0,177.05,18258.0,151.7999,151.9112,151.4576,151.5004,18258.0
2021-04-06 15:10:00,177.01,177.31,176.93,177.26,15717.0,151.4662,151.7229,151.3977,151.6801,15717.0
2021-04-06 15:20:00,177.31,177.49,177.12,177.25,28517.0,151.7229,151.8769,151.5603,151.6716,28517.0
2021-04-06 15:30:00,177.25,177.52,177.06,177.3,33676.0,151.6716,151.9026,151.509,151.7144,33676.0
2021-04-06 15:40:00,177.32,177.52,177.13,177.2,33003.0,151.7315,151.9026,151.5689,151.6288,33003.0
2021-04-06 15:50:00,177.06,177.5,177.05,177.39,132707.0,151.509,151.8855,151.5004,151.7914,132707.0
2021-04-07 09:30:00,178.3,179.65,178.23,179.38,41971.0,152.57,153.7252,152.5101,153.4942,41971.0
2021-04-07 09:40:00,179.37,179.46,178.14,178.26,39625.0,153.4856,153.5627,152.4331,152.5358,39625.0
2021-04-07 09:50:00,178.31,178.39,177.46,177.62,21311.0,152.5786,152.6471,151.8513,151.9882,21311.0
2021-04-07 10:00:00,177.59,177.8,177.08,177.34,29550.0,151.9625,152.1422,151.5261,151.7486,29550.0
2021-04-07 10:10:00,177.37,177.64,176.97,177.51,27425.0,151.7743,152.0053,151.432,151.894,27425.0
2021-04-07 10:20:00,177.51,178.17,177.51,178.11,15514.0,151.894,152.4588,151.894,152.4075,15514.0
2021-04-07 10:30:00,178.22,178.25,177.82,177.91,24912.0,152.5016,152.5273,152.1593,152.2363,24912.0
2021-04-07 10:40:00,177.98,178.22,177.7,177.7,12755.0,152.2962,152.5016,152.0566,152.0566,12755.0
2021-04-07 10:50:00,177.78,177.92,177.42,177.51,9194.0,152.1251,152.2449,151.817,151.894,9194.0
2021-04-07 11:00:00,177.51,177.68,177.34,177.56,11929.0,151.894,152.0395,151.7486,151.9368,11929.0
2021-04-07 11:10:00,177.52,177.79,177.35,177.45,14395.0,151.9026,152.1336,151.7571,151.8427,14395.0
2021-04-07 11:20:00,177.29,177.51,177.03,177.5,20792.0,151.7058,151.894,151.4833,151.8855,20792.0
2021-04-07 11:30:00,177.53,177.6,177.23,177.23,14950.0,151.9112,151.9711,151.6545,151.6545,14950.0
2021-04-07 11:40:00,177.25,177.33,176.86,177.0,43418.0,151.6716,151.74,151.3378,151.4576,43418.0
2021-04-07 11:50:00,177.06,177.08,176.61,177.06,17028.0,151.509,151.5261,151.1239,151.509,17028.0
2021-04-07 12:00:00,177.0,177.3,176.94,177.19,27433.0,151.4576,151.7144,151.4063,151.6202,27433.0
2021-04-07 12:10:00,177.18,177.21,176.95,177.02,13595.0,151.6117,151.6373,151.4149,151.4748,13595.0
2021-04-07 12:20:00,177.13,177.39,177.13,177.34,11109.0,151.5689,151.7914,151.5689,151.7486,11109.0
2021-04-07 12:30:00,177.3,177.58,177.25,177.54,9512.0,151.7144,151.9539,151.6716,151.9197,9512.0
2021-04-07 12:40:00,177.56,177.74,177.39,177.68,44977.0,151.9368,152.0909,151.7914,152.0395,44977.0
2021-04-07 12:50:00,177.68,177.8,177.65,177.74,13726.0,152.0395,152.1422,152.0138,152.0909,13726.0
2021-04-07 13:00:00,177.77,177.97,177.76,177.96,7383.0,152.1165,152.2877,152.108,152.2791,7383.0
2021-04-07 13:10:00,177.95,178.13,177.82,177.86,18085.0,152.2706,152.4246,152.1593,152.1935,18085.0
2021-04-07 13:20:00,177.9,177.98,177.75,177.84,9854.0,152.2278,152.2962,152.0994,152.1764,9854.0
2021-04-07 13:30:00,177.9,178.01,177.76,177.94,9071.0,152.2278,152.3219,152.108,152.262,9071.0
2021-04-07 13:40:00,177.94,178.08,177.87,177.9,11359.0,152.262,152.3818,152.2021,152.2278,11359.0
2021-04-07 13:50:00,177.93,178.1,177.77,177.97,13288.0,152.2534,152.3989,152.1165,152.2877,13288.0
2021-04-07 14:00:00,177.98,178.08,177.76,177.79,26032.0,152.2962,152.3818,152.108,152.1336,26032.0
2021-04-07 14:10:00,177.85,177.88,177.31,177.41,24105.0,152.185,152.2107,151.7229,151.8085,24105.0
2021-04-07 14:20:00,177.38,177.72,177.37,177.61,12418.0,151.7828,152.0737,151.7743,151.9796,12418.0
2021-04-07 14:30:00,177.56,177.68,177.46,177.68,11704.0,151.9368,152.0395,151.8513,152.0395,11704.0
2021-04-07 14:40:00,177.64,177.83,177.51,177.75,13807.0,152.0053,152.1679,151.894,152.0994,13807.0
2021-04-07 14:50:00,177.75,177.79,177.38,177.48,54603.0,152.0994,152.1336,151.7828,151.8684,54603.0
2021-04-07 15:00:00,177.46,177.84,177.43,177.67,37115.0,151.8513,152.1764,151.8256,152.031,37115.0
2021-04-07 15:10:00,177.69,177.78,177.52,177.65,69042.0,152.0481,152.1251,151.9026,152.0138,69042.0
2021-04-07 15:20:00,177.68,177.75,177.37,177.5,38275.0,152.0395,152.0994,151.7743,151.8855,38275.0
2021-04-07 15:30:00,177.52,177.83,177.37,177.78,37642.0,151.9026,152.1679,151.7743,152.1251,37642.0
2021-04-07 15:40:00,177.78,177.94,177.63,177.75,63667.0,152.1251,152.262,151.9967,152.0994,63667.0
2021-04-07 15:50:00,177.85,178.27,177.5,178.2,127538.0,152.185,152.5444,151.8855,152.4845,127538.0
2021-04-08 09:30:00,177.33,177.43,175.44,175.49,35339.0,151.74,151.8256,150.1228,150.1655,35339.0
2021-04-08 09:40:00,175.49,175.49,174.5,175.11,18437.0,150.1655,150.1655,149.3184,149.8404,18437.0
2021-04-08 09:50:00,175.03,175.6,174.91,175.6,14818.0,149.7719,150.2597,149.6692,150.2597,14818.0
2021-04-08 10:00:00,175.63,176.73,175.62,176.7,29852.0,150.2853,151.2266,150.2768,151.2009,29852.0
2021-04-08 10:10:00,176.7,177.1,176.43,177.02,25980.0,151.2009,151.5432,150.9699,151.4748,25980.0
2021-04-08 10:20:00,177.02,177.04,176.26,176.44,16064.0,151.4748,151.4919,150.8244,150.9785,16064.0
2021-04-08 10:30:00,176.41,176.85,176.37,176.77,16597.0,150.9528,151.3293,150.9186,151.2608,16597.0
2021-04-08 10:40:00,176.73,177.17,176.73,177.05,18974.0,151.2266,151.6031,151.2266,151.5004,18974.0
2021-04-08 10:50:00,177.06,177.3,176.69,176.94,13210.0,151.509,151.7144,151.1924,151.4063,13210.0
2021-04-08 11:00:00,176.94,177.33,176.94,177.29,13566.0,151.4063,151.74,151.4063,151.7058,13566.0
2021-04-08 11:10:00,177.3,177.38,176.78,176.78,6155.0,151.7144,151.7828,151.2694,151.2694,6155.0
2021-04-08 11:20:00,176.77,177.04,176.44,177.02,15665.0,151.2608,151.4919,150.9785,151.4748,15665.0
2021-04-08 11:30:00,177.03,177.36,176.97,177.3,7448.0,151.4833,151.7657,151.432,151.7144,7448.0
2021-04-08 11:40:00,177.29,177.45,177.12,177.17,20494.0,151.7058,151.8427,151.5603,151.6031,20494.0
2021-04-08 11:50:00,177.1,177.51,177.09,177.2,12153.0,151.5432,151.894,151.5347,151.6288,12153.0
2021-04-08 12:00:00,177.23,177.68,177.21,177.68,14086.0,151.6545,152.0395,151.6373,152.0395,14086.0
2021-04-08 12:10:00,177.69,177.81,177.52,177.68,18791.0,152.0481,152.1508,151.9026,152.0395,18791.0
2021-04-08 12:20:00,177.72,177.88,177.66,177.72,12801.0,152.0737,152.2107,152.0224,152.0737,12801.0
2021-04-08 12:30:00,177.74,178.19,177.74,178.15,9310.0,152.0909,152.4759,152.0909,152.4417,9310.0
2021-04-08 12:40:00,178.06,178.14,177.95,178.04,7362.0,152.3647,152.4331,152.2706,152.3476,7362.0
2021-04-08 12:50:00,178.13,178.13,177.83,177.86,5664.0,152.4246,152.4246,152.1679,152.1935,5664.0
2021-04-08 13:00:00,178.0,178.01,177.86,177.99,9761.0,152.3133,152.3219,152.1935,152.3048,9761.0
2021-04-08 13:10:00,177.94,178.06,177.82,177.85,9709.0,152.262,152.3647,152.1593,152.185,9709.0
2021-04-08 13:20:00,177.89,177.98,177.84,177.94,6152.0,152.2192,152.2962,152.1764,152.262,6152.0
2021-04-08 13:30:00,177.93,177.96,177.54,177.56,14232.0,152.2534,152.2791,151.9197,151.9368,14232.0
2021-04-08 13:40:00,177.56,177.85,177.37,177.72,22638.0,151.9368,152.185,151.7743,152.0737,22638.0
2021-04-08 13:50:00,177.76,177.81,177.62,177.68,7696.0,152.108,152.1508,151.9882,152.0395,7696.0
2021-04-08 14:00:00,177.68,177.98,177.68,177.83,5501.0,152.0395,152.2962,152.0395,152.1679,5501.0
2021-04-08 14:10:00,177.8,177.92,177.7,177.84,7139.0,152.1422,152.2449,152.0566,152.1764,7139.0
2021-04-08 14:20:00,177.88,178.04,177.75,177.93,7224.0,152.2107,152.3476,152.0994,152.2534,7224.0
2021-04-08 14:30:00,177.99,178.05,177.83,177.87,9911.0,152.3048,152.3561,152.1679,152.2021,9911.0
2021-04-08 14:40:00,177.85,178.08,177.84,178.03,11494.0,152.185,152.3818,152.1764,152.339,11494.0
2021-04-08 14:50:00,178.02,178.26,178.02,178.22,13697.0,152.3305,152.5358,152.3305,152.5016,13697.0
2021-04-08 15:00:00,178.24,178.32,178.09,178.22,12028.0,152.5187,152.5872,152.3904,152.5016,12028.0
2021-04-08 15:10:00,178.21,178.31,178.05,178.26,10474.0,152.493,152.5786,152.3561,152.5358,10474.0
2021-04-08 15:20:00,178.25,178.45,178.19,178.39,8830.0,152.5273,152.6984,152.4759,152.6471,8830.0
2021-04-08 15:30:00,178.38,178.52,178.15,178.25,12642.0,152.6385,152.7583,152.4417,152.5273,12642.0
2021-04-08 15:40:00,178.25,178.26,177.95,178.0,20134.0,152.5273,152.5358,152.2706,152.3133,20134.0
2021-04-08 15:50:00,177.96,178.3,177.94,178.07,95806.0,152.2791,152.57,152.262,152.3732,95806.0
2021-04-09 09:30:00,179.76,180.32,178.98,179.43,33394.0,153.8194,154.2985,153.1519,153.537,33394.0
2021-04-09 09:40:00,179.43,180.12,178.7,178.78,18044.0,153.537,154.1274,152.9123,152.9808,18044.0
2021-04-09 09:50:00,178.81,179.58,178.78,179.55,8514.0,153.0065,153.6653,152.9808,153.6397,8514.0
2021-04-09 10:00:00,179.34,179.43,178.78,178.89,11918.0,153.46,153.537,152.9808,153.0749,11918.0
2021-04-09 10:10:00,178.98,179.03,178.3,178.56,23294.0,153.1519,153.1947,152.57,152.7925,23294.0
2021-04-09 10:20:00,178.58,179.17,178.55,179.14,16994.0,152.8096,153.3145,152.784,153.2888,16994.0
2021-04-09 10:30:00,179.23,179.33,178.89,179.2,17707.0,153.3658,153.4514,153.0749,153.3402,17707.0
2021-04-09 10:40:00,179.16,179.57,178.9,179.54,12356.0,153.3059,153.6568,153.0835,153.6311,12356.0
2021-04-09 10:50:00,179.41,179.58,179.09,179.17,6384.0,153.5199,153.6653,153.246,153.3145,6384.0
2021-04-09 11:00:00,179.31,179.73,179.28,179.61,4889.0,153.4343,153.7937,153.4086,153.691,4889.0
2021-04-09 11:10:00,179.65,179.91,179.57,179.73,20277.0,153.7252,153.9477,153.6568,153.7937,20277.0
2021-04-09 11:20:00,179.65,179.9,179.61,179.82,39700.0,153.7252,153.9392,153.691,153.8707,39700.0
2021-04-09 11:30:00,179.76,179.87,179.31,179.35,9372.0,153.8194,153.9135,153.4343,153.4685,9372.0
2021-04-09 11:40:00,179.4,179.66,179.32,179.61,3682.0,153.5113,153.7338,153.4429,153.691,3682.0
2021-04-09 11:50:00,179.62,179.66,179.4,179.45,6649.0,153.6996,153.7338,153.5113,153.5541,6649.0
2021-04-09 12:00:00,179.44,179.44,179.18,179.36,6593.0,153.5455,153.5455,153.3231,153.4771,6593.0
2021-04-09 12:10:00,179.26,179.49,179.26,179.45,4614.0,153.3915,153.5883,153.3915,153.5541,4614.0
2021-04-09 12:20:00,179.48,179.58,179.21,179.22,9340.0,153.5798,153.6653,153.3487,153.3573,9340.0
2021-04-09 12:30:00,179.29,179.34,179.08,179.08,8092.0,153.4172,153.46,153.2375,153.2375,8092.0
2021-04-09 12:40:00,179.06,179.29,179.06,179.22,7391.0,153.2204,153.4172,153.2204,153.3573,7391.0
2021-04-09 12:50:00,179.15,179.26,179.12,179.23,5808.0,153.2974,153.3915,153.2717,153.3658,5808.0
2021-04-09 13:00:00,179.2,179.23,178.97,179.07,7159.0,153.3402,153.3658,153.1434,153.2289,7159.0
2021-04-09 13:10:00,179.0,179.13,178.89,178.9,5334.0,153.169,153.2803,153.0749,153.0835,5334.0
2021-04-09 13:20:00,178.89,179.02,178.84,178.93,7750.0,153.0749,153.1861,153.0321,153.1091,7750.0
2021-04-09 13:30:00,178.87,178.87,178.63,178.71,7272.0,153.0578,153.0578,152.8524,152.9209,7272.0
2021-04-09 13:40:00,178.72,178.92,178.59,178.83,8170.0,152.9294,153.1006,152.8182,153.0236,8170.0
2021-04-09 13:50:00,178.8,178.96,178.55,178.57,8672.0,152.9979,153.1348,152.784,152.8011,8672.0
2021-04-09 14:00:00,178.56,178.72,178.32,178.41,11569.0,152.7925,152.9294,152.5872,152.6642,11569.0
2021-04-09 14:10:00,178.45,178.86,178.45,178.82,23337.0,152.6984,153.0492,152.6984,153.015,23337.0
2021-04-09 14:20:00,178.8,178.88,178.57,178.69,13249.0,152.9979,153.0663,152.8011,152.9038,13249.0
2021-04-09 14:30:00,178.68,178.75,178.56,178.7,7138.0,152.8952,152.9551,152.7925,152.9123,7138.0
2021-04-09 14:40:00,178.75,178.98,178.72,178.95,8127.0,152.9551,153.1519,152.9294,153.1262,8127.0
2021-04-09 14:50:00,178.98,179.09,178.86,178.94,10692.0,153.1519,153.246,153.0492,153.1177,10692.0
2021-04-09 15:00:00,178.97,179.11,178.85,179.11,17136.0,153.1434,153.2632,153.0407,153.2632,17136.0
2021-04-09 15:10:00,179.08,179.14,178.91,179.1,9224.0,153.2375,153.2888,153.092,153.2546,9224.0
2021-04-09 15:20:00,179.11,179.59,179.1,179.49,25118.0,153.2632,153.6739,153.2546,153.5883,25118.0
2021-04-09 15:30:00,179.51,179.82,179.51,179.67,23263.0,153.6054,153.8707,153.6054,153.7423,23263.0
2021-04-09 15:40:00,179.66,179.97,179.62,179.94,26483.0,153.7338,153.9991,153.6996,153.9734,26483.0
2021-04-09 15:50:00,179.94,180.36,179.94,180.2,89034.0,153.9734,154.3328,153.9734,154.1959,89034.0
2021-04-12 09:30:00,180.63,181.13,180.4,180.54,34695.0,154.5638,154.9917,154.367,154.4868,34695.0
2021-04-12 09:40:00,180.48,181.4,180.45,180.93,24285.0,154.4355,155.2227,154.4098,154.8205,24285.0
2021-04-12 09:50:00,180.88,181.3,180.64,181.18,21832.0,154.7777,155.1371,154.5724,155.0344,21832.0
2021-04-12 10:00:00,181.06,181.3,180.77,181.11,16496.0,154.9318,155.1371,154.6836,154.9745,16496.0
2021-04-12 10:10:00,181.2,181.23,180.7,180.95,13358.0,155.0516,155.0772,154.6237,154.8376,13358.0
2021-04-12 10:20:00,181.14,181.22,180.92,181.01,9923.0,155.0002,155.0687,154.812,154.889,9923.0
2021-04-12 10:30:00,181.08,181.19,180.78,180.96,15910.0,154.9489,155.043,154.6922,154.8462,15910.0
2021-04-12 10:40:00,181.01,181.07,180.41,180.54,17214.0,154.889,154.9403,154.3756,154.4868,17214.0
2021-04-12 10:50:00,180.47,180.58,180.22,180.55,8008.0,154.4269,154.521,154.213,154.4954,8008.0
2021-04-12 11:00:00,180.53,180.58,179.77,179.85,19189.0,154.4782,154.521,153.8279,153.8964,19189.0
2021-04-12 11:10:00,179.81,180.46,179.78,180.33,20268.0,153.8621,154.4183,153.8365,154.3071,20268.0
2021-04-12 11:20:00,180.31,180.52,180.22,180.46,12438.0,154.29,154.4697,154.213,154.4183,12438.0
2021-04-12 11:30:00,180.44,180.79,180.28,180.66,23558.0,154.4012,154.7007,154.2643,154.5895,23558.0
2021-04-12 11:40:00,180.67,181.01,180.62,180.97,10717.0,154.598,154.889,154.5553,154.8547,10717.0
2021-04-12 11:50:00,180.98,181.22,180.89,181.07,8368.0,154.8633,155.0687,154.7863,154.9403,8368.0
2021-04-12 12:00:00,181.03,181.03,180.52,180.65,10880.0,154.9061,154.9061,154.4697,154.5809,10880.0
2021-04-12 12:10:00,180.7,180.85,180.58,180.75,8585.0,154.6237,154.7521,154.521,154.6665,8585.0
2021-04-12 12:20:00,180.71,180.73,180.41,180.41,10618.0,154.6323,154.6494,154.3756,154.3756,10618.0
2021-04-12 12:30:00,180.52,180.78,180.42,180.65,10144.0,154.4697,154.6922,154.3841,154.5809,10144.0
2021-04-12 12:40:00,180.66,181.0,180.66,180.95,6426.0,154.5895,154.8804,154.5895,154.8376,6426.0
2021-04-12 12:50:00,180.89,180.96,180.66,180.75,3820.0,154.7863,154.8462,154.5895,154.6665,3820.0
2021-04-12 13:00:00,180.76,180.83,180.37,180.39,6759.0,154.6751,154.7349,154.3413,154.3584,6759.0
2021-04-12 13:10:00,180.35,180.39,180.1,180.13,6541.0,154.3242,154.3584,154.1103,154.136,6541.0
2021-04-12 13:20:00,180.17,180.29,180.1,180.21,6894.0,154.1702,154.2729,154.1103,154.2044,6894.0
2021-04-12 13:30:00,180.12,180.32,180.08,180.08,6010.0,154.1274,154.2985,154.0932,154.0932,6010.0
2021-04-12 13:40:00,180.01,180.12,179.98,180.11,6026.0,154.0333,154.1274,154.0076,154.1189,6026.0
2021-04-12 13:50:00,180.17,180.19,179.92,179.99,10305.0,154.1702,154.1873,153.9563,154.0162,10305.0
2021-04-12 14:00:00,180.02,180.18,179.8,179.93,15541.0,154.0418,154.1787,153.8536,153.9648,15541.0
2021-04-12 14:10:00,179.93,180.27,179.93,180.24,6655.0,153.9648,154.2558,153.9648,154.2301,6655.0
2021-04-12 14:20:00,180.23,180.48,180.18,180.36,27871.0,154.2215,154.4355,154.1787,154.3328,27871.0
2021-04-12 14:30:00,180.44,180.74,180.4,180.74,11009.0,154.4012,154.6579,154.367,154.6579,11009.0
2021-04-12 14:40:00,180.7,180.77,180.52,180.61,10070.0,154.6237,154.6836,154.4697,154.5467,10070.0
2021-04-12 14:50:00,180.55,180.68,180.46,180.56,7888.0,154.4954,154.6066,154.4183,154.5039,7888.0
2021-04-12 15:00:00,180.55,180.59,180.24,180.26,18070.0,154.4954,154.5296,154.2301,154.2472,18070.0
2021-04-12 15:10:00,180.33,180.34,180.16,180.25,14241.0,154.3071,154.3157,154.1616,154.2386,14241.0
2021-04-12 15:20:00,180.25,180.8,180.24,180.78,16758.0,154.2386,154.7093,154.2301,154.6922,16758.0
2021-04-12 15:30:00,180.79,180.91,180.68,180.83,20451.0,154.7007,154.8034,154.6066,154.7349,20451.0
2021-04-12 15:40:00,180.79,180.79,180.57,180.65,43240.0,154.7007,154.7007,154.5125,154.5809,43240.0
2021-04-12 15:50:00,180.69,181.07,180.66,180.8,86163.0,154.6152,154.9403,154.5895,154.7093,86163.0
2021-04-13 09:30:00,179.71,179.8,177.79,177.79,58371.0,153.7766,153.8536,152.1336,152.1336,58371.0
2021-04-13 09:40:00,177.71,177.72,177.11,177.37,28348.0,152.0652,152.0737,151.5518,151.7743,28348.0
2021-04-13 09:50:00,177.42,178.21,177.32,177.85,17731.0,151.817,152.493,151.7315,152.185,17731.0
2021-04-13 10:00:00,177.84,178.65,177.83,178.01,20378.0,152.1764,152.8695,152.1679,152.3219,20378.0
2021-04-13 10:10:00,178.12,178.12,177.72,178.06,9048.0,152.416,152.416,152.0737,152.3647,9048.0
2021-04-13 10:20:00,178.14,178.79,178.01,178.48,21435.0,152.4331,152.9893,152.3219,152.7241,21435.0
2021-04-13 10:30:00,178.5,178.9,178.48,178.51,12228.0,152.7412,153.0835,152.7241,152.7497,12228.0
2021-04-13 10:40:00,178.46,179.38,178.46,179.28,13858.0,152.707,153.4942,152.707,153.4086,13858.0
2021-04-13 10:50:00,179.14,179.16,178.92,178.99,7326.0,153.2888,153.3059,153.1006,153.1605,7326.0
2021-04-13 11:00:00,179.1,179.42,179.0,179.05,11900.0,153.2546,153.5284,153.169,153.2118,11900.0
2021-04-13 11:10:00,179.11,179.46,179.0,179.36,22354.0,153.2632,153.5627,153.169,153.4771,22354.0
2021-04-13 11:20:00,179.43,179.55,179.2,179.25,8882.0,153.537,153.6397,153.3402,153.383,8882.0
2021-04-13 11:30:00,179.21,179.38,179.08,179.08,9934.0,153.3487,153.4942,153.2375,153.2375,9934.0
2021-04-13 11:40:00,179.06,179.19,179.04,179.17,7815.0,153.2204,153.3316,153.2033,153.3145,7815.0
2021-04-13 11:50:00,179.13,179.32,179.08,179.19,8122.0,153.2803,153.4429,153.2375,153.3316,8122.0
2021-04-13 12:00:00,179.19,179.55,179.14,179.36,23163.0,153.3316,153.6397,153.2888,153.4771,23163.0
2021-04-13 12:10:00,179.3,179.4,179.19,179.38,36752.0,153.4257,153.5113,153.3316,153.4942,36752.0
2021-04-13 12:20:00,179.39,179.39,179.19,179.26,30366.0,153.5028,153.5028,153.3316,153.3915,30366.0
2021-04-13 12:30:00,179.28,179.28,178.81,178.81,28217.0,153.4086,153.4086,153.0065,153.0065,28217.0
2021-04-13 12:40:00,178.76,178.78,178.25,178.35,41583.0,152.9637,152.9808,152.5273,152.6128,41583.0
2021-04-13 12:50:00,178.35,178.52,178.25,178.36,9420.0,152.6128,152.7583,152.5273,152.6214,9420.0
2021-04-13 13:00:00,178.33,178.33,178.1,178.27,12303.0,152.5957,152.5957,152.3989,152.5444,12303.0
2021-04-13 13:10:00,178.17,178.34,178.03,178.1,10858.0,152.4588,152.6043,152.339,152.3989,10858.0
2021-04-13 13:20:00,178.09,178.12,177.91,178.08,12516.0,152.3904,152.416,152.2363,152.3818,12516.0
2021-04-13 13:30:00,178.09,178.19,177.64,177.74,65451.0,152.3904,152.4759,152.0053,152.0909,65451.0
2021-04-13 13:40:00,177.7,177.85,177.52,177.63,14481.0,152.0566,152.185,151.9026,151.9967,14481.0
2021-04-13 13:50:00,177.67,178.13,177.66,178.07,10031.0,152.031,152.4246,152.0224,152.3732,10031.0
2021-04-13 14:00:00,178.1,178.62,178.1,178.39,21286.0,152.3989,152.8439,152.3989,152.6471,21286.0
2021-04-13 14:10:00,178.43,178.56,178.31,178.31,18807.0,152.6813,152.7925,152.5786,152.5786,18807.0
2021-04-13 14:20:00,178.31,178.48,178.12,178.13,16751.0,152.5786,152.7241,152.416,152.4246,16751.0
2021-04-13 14:30:00,178.13,178.3,178.08,178.15,9599.0,152.4246,152.57,152.3818,152.4417,9599.0
2021-04-13 14:40:00,178.15,178.34,178.13,178.25,4587.0,152.4417,152.6043,152.4246,152.5273,4587.0
2021-04-13 14:50:00,178.3,178.34,178.1,178.24,5335.0,152.57,152.6043,152.3989,152.5187,5335.0
2021-04-13 15:00:00,178.26,178.77,178.26,178.71,10152.0,152.5358,152.9722,152.5358,152.9209,10152.0
2021-04-13 15:10:00,178.69,178.72,178.27,178.35,19814.0,152.9038,152.9294,152.5444,152.6128,19814.0
2021-04-13 15:20:00,178.32,178.45,178.13,178.16,14567.0,152.5872,152.6984,152.4246,152.4502,14567.0
2021-04-13 15:30:00,178.16,178.23,177.95,177.99,35971.0,152.4502,152.5101,152.2706,152.3048,35971.0
2021-04-13 15:40:00,177.96,178.38,177.89,178.27,17824.0,152.2791,152.6385,152.2192,152.5444,17824.0
2021-04-13 15:50:00,178.28,178.35,177.5,177.55,94331.0,152.5529,152.6128,151.8855,151.9283,94331.0
2021-04-14 09:30:00,177.01,178.38,176.71,177.8,58793.0,151.4662,152.6385,151.2095,152.1422,58793.0
2021-04-14 09:40:00,177.64,178.05,177.3,177.93,12125.0,152.0053,152.3561,151.7144,152.2534,12125.0
2021-04-14 09:50:00,177.78,178.65,177.74,178.64,28744.0,152.1251,152.8695,152.0909,152.861,28744.0
2021-04-14 10:00:00,178.68,179.31,178.57,179.16,20740.0,152.8952,153.4343,152.8011,153.3059,20740.0
2021-04-14 10:10:00,179.14,179.59,179.0,179.21,14050.0,153.2888,153.6739,153.169,153.3487,14050.0
2021-04-14 10:20:00,179.13,179.43,178.71,179.13,20844.0,153.2803,153.537,152.9209,153.2803,20844.0
2021-04-14 10:30:00,179.27,179.5,179.1,179.4,21921.0,153.4001,153.5969,153.2546,153.5113,21921.0
2021-04-14 10:40:00,179.47,179.98,179.35,179.82,28271.0,153.5712,154.0076,153.4685,153.8707,28271.0
2021-04-14 10:50:00,180.0,180.45,179.9,180.32,13921.0,154.0247,154.4098,153.9392,154.2985,13921.0
2021-04-14 11:00:00,180.36,180.74,180.02,180.32,60617.0,154.3328,154.6579,154.0418,154.2985,60617.0
2021-04-14 11:10:00,180.28,180.67,180.2,180.31,48213.0,154.2643,154.598,154.1959,154.29,48213.0
2021-04-14 11:20:00,180.36,180.47,180.12,180.31,22466.0,154.3328,154.4269,154.1274,154.29,22466.0
2021-04-14 11:30:00,180.28,180.31,179.94,179.95,14531.0,154.2643,154.29,153.9734,153.9819,14531.0
2021-04-14 11:40:00,180.04,180.23,179.84,180.04,31218.0,154.059,154.2215,153.8878,154.059,31218.0
2021-04-14 11:50:00,180.05,180.22,179.91,180.19,24227.0,154.0675,154.213,153.9477,154.1873,24227.0
2021-04-14 12:00:00,180.25,180.25,179.69,179.84,7887.0,154.2386,154.2386,153.7595,153.8878,7887.0
2021-04-14 12:10:00,179.7,179.99,179.47,179.99,6346.0,153.768,154.0162,153.5712,154.0162,6346.0
2021-04-14 12:20:00,179.92,180.07,179.64,179.68,11354.0,153.9563,154.0846,153.7167,153.7509,11354.0
2021-04-14 12:30:00,179.73,179.83,179.53,179.59,7321.0,153.7937,153.8793,153.6225,153.6739,7321.0
2021-04-14 12:40:00,179.59,179.99,179.59,179.7,9681.0,153.6739,154.0162,153.6739,153.768,9681.0
2021-04-14 12:50:00,179.66,179.86,179.46,179.5,8705.0,153.7338,153.9049,153.5627,153.5969,8705.0
2021-04-14 13:00:00,179.46,179.72,179.33,179.56,6477.0,153.5627,153.7851,153.4514,153.6482,6477.0
2021-04-14 13:10:00,179.56,179.72,179.42,179.67,8306.0,153.6482,153.7851,153.5284,153.7423,8306.0
2021-04-14 13:20:00,179.72,179.82,179.56,179.62,11742.0,153.7851,153.8707,153.6482,153.6996,11742.0
2021-04-14 13:30:00,179.63,179.77,179.35,179.43,10089.0,153.7081,153.8279,153.4685,153.537,10089.0
2021-04-14 13:40:00,179.48,179.85,179.48,179.61,33726.0,153.5798,153.8964,153.5798,153.691,33726.0
2021-04-14 13:50:00,179.61,179.72,178.88,179.0,35151.0,153.691,153.7851,153.0663,153.169,35151.0
2021-04-14 14:00:00,178.99,179.37,178.93,178.98,81044.0,153.1605,153.4856,153.1091,153.1519,81044.0
2021-04-14 14:10:00,179.05,179.54,179.05,179.31,14630.0,153.2118,153.6311,153.2118,153.4343,14630.0
2021-04-14 14:20:00,179.32,179.72,179.31,179.57,10519.0,153.4429,153.7851,153.4343,153.6568,10519.0
2021-04-14 14:30:00,179.58,179.61,179.11,179.21,15936.0,153.6653,153.691,153.2632,153.3487,15936.0
2021-04-14 14:40:00,179.34,179.6,179.33,179.43,9782.0,153.46,153.6824,153.4514,153.537,9782.0
2021-04-14 14:50:00,179.37,179.4,179.04,179.04,26592.0,153.4856,153.5113,153.2033,153.2033,26592.0
2021-04-14 15:00:00,179.01,179.23,178.87,179.19,58315.0,153.1776,153.3658,153.0578,153.3316,58315.0
2021-04-14 15:10:00,179.23,179.42,179.05,179.23,29212.0,153.3658,153.5284,153.2118,153.3658,29212.0
2021-04-14 15:20:00,179.29,179.35,179.05,179.2,14099.0,153.4172,153.4685,153.2118,153.3402,14099.0
2021-04-14 15:30:00,179.27,179.46,178.99,179.32,103952.0,153.4001,153.5627,153.1605,153.4429,103952.0
2021-04-14 15:40:00,179.34,179.4,179.13,179.38,37470.0,153.46,153.5113,153.2803,153.4942,37470.0
2021-04-14 15:50:00,179.38,179.55,179.19,179.45,134488.0,153.4942,153.6397,153.3316,153.5541,134488.0
2021-04-15 09:30:00,178.38,178.54,176.5,176.5,55967.0,153.6428,153.7806,152.0235,152.0235,55967.0
2021-04-15 09:40:00,176.15,176.45,174.51,174.63,72132.0,151.722,151.9804,150.3094,150.4128,72132.0
2021-04-15 09:50:00,174.74,174.88,173.91,174.81,70430.0,150.5075,150.6281,149.7926,150.5678,70430.0
2021-04-15 10:00:00,174.68,175.01,174.03,174.22,43884.0,150.4559,150.7401,149.896,150.0597,43884.0
2021-04-15 10:10:00,174.24,174.24,173.75,173.8,42604.0,150.0769,150.0769,149.6548,149.6979,42604.0
2021-04-15 10:20:00,173.87,174.15,173.82,173.91,32156.0,149.7582,149.9994,149.7151,149.7926,32156.0
2021-04-15 10:30:00,173.88,174.05,173.32,173.38,37689.0,149.7668,149.9132,149.2845,149.3361,37689.0
2021-04-15 10:40:00,173.38,173.71,173.25,173.64,68889.0,149.3361,149.6204,149.2242,149.5601,68889.0
2021-04-15 10:50:00,173.63,173.93,173.25,173.41,70264.0,149.5515,149.8099,149.2242,149.362,70264.0
2021-04-15 11:00:00,173.44,173.67,172.68,172.92,66438.0,149.3878,149.5859,148.7332,148.9399,66438.0
2021-04-15 11:10:00,172.8,172.9,172.24,172.48,67895.0,148.8366,148.9227,148.3542,148.561,67895.0
2021-04-15 11:20:00,172.47,172.52,172.12,172.43,61034.0,148.5523,148.5954,148.2509,148.5179,61034.0
2021-04-15 11:30:00,172.41,172.91,172.23,172.87,115604.0,148.5007,148.9313,148.3456,148.8969,115604.0
2021-04-15 11:40:00,172.87,174.19,172.86,174.17,82995.0,148.8969,150.0338,148.8883,150.0166,82995.0
2021-04-15 11:50:00,174.2,174.65,174.11,174.26,47268.0,150.0424,150.43,149.9649,150.0941,47268.0
2021-04-15 12:00:00,174.26,174.3,173.91,174.03,67521.0,150.0941,150.1286,149.7926,149.896,67521.0
2021-04-15 12:10:00,174.08,174.15,173.86,174.03,47910.0,149.9391,149.9994,149.7496,149.896,47910.0
2021-04-15 12:20:00,174.0,174.85,173.94,174.63,88381.0,149.8702,150.6023,149.8185,150.4128,88381.0
2021-04-15 12:30:00,174.58,174.6,174.15,174.3,18876.0,150.3697,150.387,149.9994,150.1286,18876.0
2021-04-15 12:40:00,174.29,174.47,174.13,174.14,30354.0,150.12,150.275,149.9821,149.9908,30354.0
2021-04-15 12:50:00,174.14,174.24,174.05,174.05,22325.0,149.9908,150.0769,149.9132,149.9132,22325.0
2021-04-15 13:00:00,174.04,174.44,173.8,174.44,34915.0,149.9046,150.2491,149.6979,150.2491,34915.0
2021-04-15 13:10:00,174.36,174.44,173.3,173.38,26226.0,150.1802,150.2491,149.2672,149.3361,26226.0
2021-04-15 13:20:00,173.36,173.42,172.9,173.16,33077.0,149.3189,149.3706,148.9227,149.1467,33077.0
2021-04-15 13:30:00,173.19,173.63,172.99,173.51,27315.0,149.1725,149.5515,149.0002,149.4481,27315.0
2021-04-15 13:40:00,173.45,173.56,173.18,173.2,23223.0,149.3964,149.4912,149.1639,149.1811,23223.0
2021-04-15 13:50:00,173.23,173.44,173.02,173.42,30214.0,149.2069,149.3878,149.0261,149.3706,30214.0
2021-04-15 14:00:00,173.44,173.87,173.38,173.65,26902.0,149.3878,149.7582,149.3361,149.5687,26902.0
2021-04-15 14:10:00,173.55,173.86,173.43,173.69,34221.0,149.4826,149.7496,149.3792,149.6032,34221.0
2021-04-15 14:20:00,173.73,173.97,173.55,173.88,45211.0,149.6376,149.8443,149.4826,149.7668,45211.0
2021-04-15 14:30:00,173.9,174.07,173.74,174.06,17804.0,149.784,149.9305,149.6462,149.9218,17804.0
2021-04-15 14:40:00,174.06,174.21,173.96,174.07,19144.0,149.9218,150.051,149.8357,149.9305,19144.0
2021-04-15 14:50:00,174.07,174.14,173.82,173.83,25444.0,149.9305,149.9908,149.7151,149.7237,25444.0
2021-04-15 15:00:00,173.83,174.34,173.75,174.22,31634.0,149.7237,150.163,149.6548,150.0597,31634.0
2021-04-15 15:10:00,174.22,174.46,174.08,174.43,36582.0,150.0597,150.2664,149.9391,150.2405,36582.0
2021-04-15 15:20:00,174.42,174.43,174.08,174.16,58991.0,150.2319,150.2405,149.9391,150.008,58991.0
2021-04-15 15:30:00,174.16,174.44,173.92,174.22,57551.0,150.008,150.2491,149.8013,150.0597,57551.0
2021-04-15 15:40:00,174.22,174.57,174.02,174.46,95500.0,150.0597,150.3611,149.8874,150.2664,95500.0
2021-04-15 15:50:00,174.47,174.8,174.24,174.79,219759.0,150.275,150.5592,150.0769,150.5506,219759.0
2021-04-16 09:30:00,177.51,180.25,176.62,179.11,263516.0,152.8934,155.2534,152.1268,154.2715,263516.0
2021-04-16 09:40:00,178.93,180.11,178.5,179.51,97398.0,154.1165,155.1328,153.7461,154.6161,97398.0
2021-04-16 09:50:00,179.43,179.53,178.34,178.67,39981.0,154.5471,154.6333,153.6083,153.8925,39981.0
2021-04-16 10:00:00,178.54,179.82,178.0,179.77,43452.0,153.7806,154.8831,153.3155,154.84,43452.0
2021-04-16 10:10:00,179.71,180.01,178.66,178.66,42260.0,154.7883,155.0467,153.8839,153.8839,42260.0
2021-04-16 10:20:00,178.58,178.95,178.35,178.95,32658.0,153.815,154.1337,153.6169,154.1337,32658.0
2021-04-16 10:30:00,178.82,179.67,178.76,179.67,26291.0,154.0217,154.7539,153.9701,154.7539,26291.0
2021-04-16 10:40:00,179.8,180.14,179.31,179.42,19690.0,154.8658,155.1587,154.4438,154.5385,19690.0
2021-04-16 10:50:00,179.36,179.38,178.66,178.75,23330.0,154.4869,154.5041,153.8839,153.9614,23330.0
2021-04-16 11:00:00,178.74,179.07,178.72,178.92,26075.0,153.9528,154.2371,153.9356,154.1079,26075.0
2021-04-16 11:10:00,178.88,178.88,177.65,177.76,23162.0,154.0734,154.0734,153.014,153.1087,23162.0
2021-04-16 11:20:00,177.82,177.93,177.41,177.84,42609.0,153.1604,153.2552,152.8073,153.1776,42609.0
2021-04-16 11:30:00,177.81,178.46,177.78,178.16,14956.0,153.1518,153.7117,153.126,153.4533,14956.0
2021-04-16 11:40:00,178.11,178.11,177.4,177.81,31370.0,153.4102,153.4102,152.7987,153.1518,31370.0
2021-04-16 11:50:00,177.88,177.88,177.09,177.09,26673.0,153.2121,153.2121,152.5317,152.5317,26673.0
2021-04-16 12:00:00,177.25,178.03,177.25,177.63,6932.0,152.6695,153.3413,152.6695,152.9968,6932.0
2021-04-16 12:10:00,177.62,177.81,177.52,177.67,8040.0,152.9882,153.1518,152.902,153.0312,8040.0
2021-04-16 12:20:00,177.67,178.01,177.62,177.87,13221.0,153.0312,153.3241,152.9882,153.2035,13221.0
2021-04-16 12:30:00,177.86,178.14,177.61,178.05,8552.0,153.1949,153.436,152.9795,153.3585,8552.0
2021-04-16 12:40:00,178.03,178.17,177.95,178.16,6756.0,153.3413,153.4619,153.2724,153.4533,6756.0
2021-04-16 12:50:00,178.16,178.49,177.95,178.45,8676.0,153.4533,153.7375,153.2724,153.7031,8676.0
2021-04-16 13:00:00,178.42,178.43,178.17,178.32,7884.0,153.6772,153.6858,153.4619,153.5911,7884.0
2021-04-16 13:10:00,178.28,178.5,178.16,178.49,7013.0,153.5566,153.7461,153.4533,153.7375,7013.0
2021-04-16 13:20:00,178.5,178.52,178.3,178.36,7700.0,153.7461,153.7633,153.5739,153.6255,7700.0
2021-04-16 13:30:00,178.36,178.49,178.1,178.15,38172.0,153.6255,153.7375,153.4016,153.4447,38172.0
2021-04-16 13:40:00,178.12,178.2,177.74,177.88,18341.0,153.4188,153.4877,153.0915,153.2121,18341.0
2021-04-16 13:50:00,177.87,177.96,177.73,177.94,12854.0,153.2035,153.281,153.0829,153.2638,12854.0
2021-04-16 14:00:00,177.87,178.22,177.74,178.12,16698.0,153.2035,153.5049,153.0915,153.4188,16698.0
2021-04-16 14:10:00,178.12,178.48,178.09,178.32,10997.0,153.4188,153.7289,153.393,153.5911,10997.0
2021-04-16 14:20:00,178.31,178.45,177.89,178.0,20312.0,153.5825,153.7031,153.2207,153.3155,20312.0
2021-04-16 14:30:00,178.0,178.39,177.99,178.39,13194.0,153.3155,153.6514,153.3068,153.6514,13194.0
2021-04-16 14:40:00,178.34,178.72,178.3,178.49,16409.0,153.6083,153.9356,153.5739,153.7375,16409.0
2021-04-16 14:50:00,178.49,178.6,178.39,178.55,9675.0,153.7375,153.8323,153.6514,153.7892,9675.0
2021-04-16 15:00:00,178.59,178.67,178.48,178.65,39061.0,153.8236,153.8925,153.7289,153.8753,39061.0
2021-04-16 15:10:00,178.62,178.75,178.34,178.41,22414.0,153.8495,153.9614,153.6083,153.6686,22414.0
2021-04-16 15:20:00,178.44,178.75,178.25,178.69,25121.0,153.6944,153.9614,153.5308,153.9098,25121.0
2021-04-16 15:30:00,178.75,179.16,178.48,179.09,31951.0,153.9614,154.3146,153.7289,154.2543,31951.0
2021-04-16 15:40:00,179.09,179.17,178.74,179.0,49953.0,154.2543,154.3232,153.9528,154.1768,49953.0
2021-04-16 15:50:00,179.03,179.2,178.56,178.87,142103.0,154.2026,154.349,153.7978,154.0648,142103.0
2021-04-19 09:30:00,179.35,179.55,177.66,178.96,31764.0,154.4782,154.6505,153.0226,154.1423,31764.0
2021-04-19 09:40:00,179.12,180.72,178.96,180.72,46066.0,154.2801,155.6583,154.1423,155.6583,46066.0
2021-04-19 09:50:00,180.75,180.78,180.1,180.14,19031.0,155.6841,155.7099,155.1242,155.1587,19031.0
2021-04-19 10:00:00,180.22,180.39,179.03,179.06,16763.0,155.2276,155.374,154.2026,154.2285,16763.0
2021-04-19 10:10:00,179.0,179.85,178.9,179.69,42132.0,154.1768,154.9089,154.0906,154.7711,42132.0
2021-04-19 10:20:00,179.61,179.93,179.47,179.69,14829.0,154.7022,154.9778,154.5816,154.7711,14829.0
2021-04-19 10:30:00,179.54,179.77,179.3,179.53,19388.0,154.6419,154.84,154.4352,154.6333,19388.0
2021-04-19 10:40:00,179.45,179.49,178.5,178.59,12821.0,154.5644,154.5988,153.7461,153.8236,12821.0
2021-04-19 10:50:00,178.56,178.82,178.15,178.15,15904.0,153.7978,154.0217,153.4447,153.4447,15904.0
2021-04-19 11:00:00,178.23,178.43,177.67,177.88,19856.0,153.5136,153.6858,153.0312,153.2121,19856.0
2021-04-19 11:10:00,177.89,178.17,177.84,178.08,11957.0,153.2207,153.4619,153.1776,153.3844,11957.0
2021-04-19 11:20:00,178.08,178.43,178.07,178.32,15951.0,153.3844,153.6858,153.3758,153.5911,15951.0
2021-04-19 11:30:00,178.32,179.14,178.3,178.88,11362.0,153.5911,154.2974,153.5739,154.0734,11362.0
2021-04-19 11:40:00,178.87,178.89,178.23,178.77,17885.0,154.0648,154.082,153.5136,153.9787,17885.0
2021-04-19 11:50:00,178.78,179.09,178.56,178.63,11761.0,153.9873,154.2543,153.7978,153.8581,11761.0
2021-04-19 12:00:00,178.66,178.95,178.58,178.89,18644.0,153.8839,154.1337,153.815,154.082,18644.0
2021-04-19 12:10:00,178.86,178.99,178.69,178.9,14145.0,154.0562,154.1682,153.9098,154.0906,14145.0
2021-04-19 12:20:00,178.88,178.91,178.67,178.74,19267.0,154.0734,154.0993,153.8925,153.9528,19267.0
2021-04-19 12:30:00,178.75,179.15,178.59,179.08,16018.0,153.9614,154.306,153.8236,154.2457,16018.0
2021-04-19 12:40:00,179.06,179.06,178.53,178.69,9440.0,154.2285,154.2285,153.772,153.9098,9440.0
2021-04-19 12:50:00,178.75,178.97,178.6,178.79,6657.0,153.9614,154.1509,153.8323,153.9959,6657.0
2021-04-19 13:00:00,178.73,179.13,178.71,178.85,9352.0,153.9442,154.2888,153.927,154.0476,9352.0
2021-04-19 13:10:00,178.86,178.99,178.72,178.87,6977.0,154.0562,154.1682,153.9356,154.0648,6977.0
2021-04-19 13:20:00,178.89,178.96,178.72,178.83,6491.0,154.082,154.1423,153.9356,154.0304,6491.0
2021-04-19 13:30:00,178.89,178.89,178.57,178.87,6459.0,154.082,154.082,153.8064,154.0648,6459.0
2021-04-19 13:40:00,178.86,178.86,178.54,178.56,8791.0,154.0562,154.0562,153.7806,153.7978,8791.0
2021-04-19 13:50:00,178.65,178.86,178.58,178.66,6426.0,153.8753,154.0562,153.815,153.8839,6426.0
2021-04-19 14:00:00,178.67,178.73,178.45,178.45,9230.0,153.8925,153.9442,153.7031,153.7031,9230.0
2021-04-19 14:10:00,178.43,178.62,178.26,178.54,21931.0,153.6858,153.8495,153.5394,153.7806,21931.0
2021-04-19 14:20:00,178.55,178.86,178.46,178.69,10487.0,153.7892,154.0562,153.7117,153.9098,10487.0
2021-04-19 14:30:00,178.67,178.8,178.26,178.36,26996.0,153.8925,154.0045,153.5394,153.6255,26996.0
2021-04-19 14:40:00,178.34,178.58,178.18,178.53,35469.0,153.6083,153.815,153.4705,153.772,35469.0
2021-04-19 14:50:00,178.57,178.6,178.43,178.55,22613.0,153.8064,153.8323,153.6858,153.7892,22613.0
2021-04-19 15:00:00,178.52,178.73,178.5,178.61,14043.0,153.7633,153.9442,153.7461,153.8409,14043.0
2021-04-19 15:10:00,178.56,178.66,178.03,178.04,18763.0,153.7978,153.8839,153.3413,153.3499,18763.0
2021-04-19 15:20:00,178.11,178.14,177.7,177.74,21268.0,153.4102,153.436,153.0571,153.0915,21268.0
2021-04-19 15:30:00,177.71,177.85,177.55,177.75,40041.0,153.0657,153.1863,152.9279,153.1001,40041.0
2021-04-19 15:40:00,177.75,177.84,177.08,177.21,63345.0,153.1001,153.1776,152.523,152.635,63345.0
2021-04-19 15:50:00,177.13,178.0,176.94,177.72,138514.0,152.5661,153.3155,152.4025,153.0743,138514.0
2021-04-20 09:30:00,175.69,176.2,174.73,175.21,50237.0,151.3258,151.7651,150.4989,150.9124,50237.0
2021-04-20 09:40:00,175.18,175.18,174.36,175.05,23301.0,150.8865,150.8865,150.1802,150.7746,23301.0
2021-04-20 09:50:00,175.08,175.16,174.09,174.67,23000.0,150.8004,150.8693,149.9477,150.4473,23000.0
2021-04-20 10:00:00,174.73,174.8,174.15,174.22,32177.0,150.4989,150.5592,149.9994,150.0597,32177.0
2021-04-20 10:10:00,174.24,175.22,174.24,175.02,23125.0,150.0769,150.921,150.0769,150.7487,23125.0
2021-04-20 10:20:00,175.01,175.41,174.97,175.11,28384.0,150.7401,151.0846,150.7056,150.8262,28384.0
2021-04-20 10:30:00,175.05,175.07,174.21,174.24,48027.0,150.7746,150.7918,150.051,150.0769,48027.0
2021-04-20 10:40:00,174.22,174.22,173.34,173.37,41690.0,150.0597,150.0597,149.3017,149.3275,41690.0
2021-04-20 10:50:00,173.3,173.34,172.73,173.1,30313.0,149.2672,149.3017,148.7763,149.095,30313.0
2021-04-20 11:00:00,173.15,173.37,172.98,173.17,30029.0,149.138,149.3275,148.9916,149.1553,30029.0
2021-04-20 11:10:00,173.12,173.19,172.48,172.75,38774.0,149.1122,149.1725,148.561,148.7935,38774.0
2021-04-20 11:20:00,172.85,172.95,172.5,172.74,39256.0,148.8796,148.9658,148.5782,148.7849,39256.0
2021-04-20 11:30:00,172.7,172.77,171.81,172.25,82553.0,148.7504,148.8107,147.9839,148.3629,82553.0
2021-04-20 11:40:00,172.31,172.89,172.31,172.85,46112.0,148.4145,148.9141,148.4145,148.8796,46112.0
2021-04-20 11:50:00,172.81,173.12,172.75,173.06,44711.0,148.8452,149.1122,148.7935,149.0605,44711.0
2021-04-20 12:00:00,173.07,173.29,172.66,172.66,40231.0,149.0691,149.2586,148.716,148.716,40231.0
2021-04-20 12:10:00,172.62,172.65,172.09,172.34,65434.0,148.6815,148.7074,148.225,148.4404,65434.0
2021-04-20 12:20:00,172.34,172.76,172.31,172.56,29948.0,148.4404,148.8021,148.4145,148.6299,29948.0
2021-04-20 12:30:00,172.56,172.56,171.91,171.91,32161.0,148.6299,148.6299,148.07,148.07,32161.0
2021-04-20 12:40:00,171.98,172.02,171.43,171.43,32148.0,148.1303,148.1647,147.6566,147.6566,32148.0
2021-04-20 12:50:00,171.46,171.46,171.03,171.38,47857.0,147.6824,147.6824,147.312,147.6135,47857.0
2021-04-20 13:00:00,171.33,171.33,170.96,171.0,42133.0,147.5704,147.5704,147.2517,147.2862,42133.0
2021-04-20 13:10:00,171.0,171.48,170.97,171.46,24354.0,147.2862,147.6996,147.2604,147.6824,24354.0
2021-04-20 13:20:00,171.4,171.4,170.96,171.06,19321.0,147.6307,147.6307,147.2517,147.3379,19321.0
2021-04-20 13:30:00,171.11,171.29,171.09,171.13,14379.0,147.3809,147.536,147.3637,147.3982,14379.0
2021-04-20 13:40:00,171.09,171.15,170.95,171.11,35260.0,147.3637,147.4154,147.2431,147.3809,35260.0
2021-04-20 13:50:00,171.11,171.18,170.99,171.17,36452.0,147.3809,147.4412,147.2776,147.4326,36452.0
2021-04-20 14:00:00,171.17,171.76,171.04,171.76,21416.0,147.4326,147.9408,147.3207,147.9408,21416.0
2021-04-20 14:10:00,171.72,171.9,171.59,171.67,21912.0,147.9064,148.0614,147.7944,147.8633,21912.0
2021-04-20 14:20:00,171.69,171.74,171.16,171.26,17879.0,147.8805,147.9236,147.424,147.5101,17879.0
2021-04-20 14:30:00,171.26,171.37,171.15,171.24,20057.0,147.5101,147.6049,147.4154,147.4929,20057.0
2021-04-20 14:40:00,171.27,171.5,171.0,171.44,26392.0,147.5188,147.7169,147.2862,147.6652,26392.0
2021-04-20 14:50:00,171.47,171.62,170.96,171.03,31495.0,147.691,147.8202,147.2517,147.312,31495.0
2021-04-20 15:00:00,170.98,171.72,170.98,171.7,29428.0,147.269,147.9064,147.269,147.8891,29428.0
2021-04-20 15:10:00,171.72,171.99,171.72,171.81,22501.0,147.9064,148.1389,147.9064,147.9839,22501.0
2021-04-20 15:20:00,171.84,171.88,171.34,171.66,34153.0,148.0097,148.0442,147.579,147.8547,34153.0
2021-04-20 15:30:00,171.69,172.11,171.58,172.09,24972.0,147.8805,148.2423,147.7858,148.225,24972.0
2021-04-20 15:40:00,172.07,172.52,172.01,172.44,41147.0,148.2078,148.5954,148.1561,148.5265,41147.0
2021-04-20 15:50:00,172.42,172.42,171.69,171.76,128874.0,148.5093,148.5093,147.8805,147.9408,128874.0
2021-04-21 09:30:00,171.03,171.97,170.13,171.91,57696.0,147.312,148.1217,146.5368,148.07,57696.0
2021-04-21 09:40:00,171.78,172.55,171.25,171.58,24164.0,147.958,148.6212,147.5015,147.7858,24164.0
2021-04-21 09:50:00,171.77,171.98,171.01,171.46,18086.0,147.9494,148.1303,147.2948,147.6824,18086.0
2021-04-21 10:00:00,171.64,172.37,171.37,172.37,49565.0,147.8374,148.4662,147.6049,148.4662,49565.0
2021-04-21 10:10:00,172.42,172.6,172.14,172.6,20662.0,148.5093,148.6643,148.2681,148.6643,20662.0
2021-04-21 10:20:00,172.63,172.66,172.08,172.24,22898.0,148.6902,148.716,148.2164,148.3542,22898.0
2021-04-21 10:30:00,172.34,172.58,172.27,172.35,12135.0,148.4404,148.6471,148.3801,148.449,12135.0
2021-04-21 10:40:00,172.4,172.72,172.27,172.68,39270.0,148.492,148.7677,148.3801,148.7332,39270.0
2021-04-21 10:50:00,172.65,173.45,172.65,173.41,26295.0,148.7074,149.3964,148.7074,149.362,26295.0
2021-04-21 11:00:00,173.38,173.82,173.26,173.37,20525.0,149.3361,149.7151,149.2328,149.3275,20525.0
2021-04-21 11:10:00,173.28,173.34,172.8,172.85,8606.0,149.25,149.3017,148.8366,148.8796,8606.0
2021-04-21 11:20:00,172.77,172.82,172.26,172.61,21580.0,148.8107,148.8538,148.3715,148.6729,21580.0
2021-04-21 11:30:00,172.52,172.83,172.41,172.7,7808.0,148.5954,148.8624,148.5007,148.7504,7808.0
2021-04-21 11:40:00,172.72,173.08,172.69,173.02,6919.0,148.7677,149.0777,148.7418,149.0261,6919.0
2021-04-21 11:50:00,173.0,173.41,173.0,173.3,5775.0,149.0088,149.362,149.0088,149.2672,5775.0
2021-04-21 12:00:00,173.33,173.63,173.3,173.51,7719.0,149.2931,149.5515,149.2672,149.4481,7719.0
2021-04-21 12:10:00,173.55,173.58,173.39,173.52,8103.0,149.4826,149.5084,149.3448,149.4567,8103.0
2021-04-21 12:20:00,173.57,173.68,173.4,173.57,15907.0,149.4998,149.5945,149.3534,149.4998,15907.0
2021-04-21 12:30:00,173.59,173.74,173.54,173.59,29824.0,149.517,149.6462,149.474,149.517,29824.0
2021-04-21 12:40:00,173.59,173.77,173.56,173.76,15534.0,149.517,149.6721,149.4912,149.6634,15534.0
2021-04-21 12:50:00,173.73,173.9,173.43,173.83,16577.0,149.6376,149.784,149.3792,149.7237,16577.0
2021-04-21 13:00:00,173.84,173.87,173.51,173.68,12771.0,149.7324,149.7582,149.4481,149.5945,12771.0
2021-04-21 13:10:00,173.71,173.74,173.55,173.68,6873.0,149.6204,149.6462,149.4826,149.5945,6873.0
2021-04-21 13:20:00,173.67,173.79,173.21,173.21,13475.0,149.5859,149.6893,149.1897,149.1897,13475.0
2021-04-21 13:30:00,173.26,173.51,173.25,173.4,5732.0,149.2328,149.4481,149.2242,149.3534,5732.0
2021-04-21 13:40:00,173.46,173.79,173.46,173.62,24689.0,149.4051,149.6893,149.4051,149.5429,24689.0
2021-04-21 13:50:00,173.66,174.03,173.59,174.0,28254.0,149.5773,149.896,149.517,149.8702,28254.0
2021-04-21 14:00:00,173.99,174.18,173.8,173.9,11862.0,149.8616,150.0252,149.6979,149.784,11862.0
2021-04-21 14:10:00,173.87,174.1,173.87,173.97,15417.0,149.7582,149.9563,149.7582,149.8443,15417.0
2021-04-21 14:20:00,173.92,174.03,173.75,173.75,11486.0,149.8013,149.896,149.6548,149.6548,11486.0
2021-04-21 14:30:00,173.78,174.05,173.77,173.95,16984.0,149.6807,149.9132,149.6721,149.8271,16984.0
2021-04-21 14:40:00,173.95,174.04,173.63,173.94,63153.0,149.8271,149.9046,149.5515,149.8185,63153.0
2021-04-21 14:50:00,173.94,174.21,173.93,174.14,44522.0,149.8185,150.051,149.8099,149.9908,44522.0
2021-04-21 15:00:00,174.15,174.46,174.14,174.41,14912.0,149.9994,150.2664,149.9908,150.2233,14912.0
2021-04-21 15:10:00,174.44,174.64,174.41,174.62,29173.0,150.2491,150.4214,150.2233,150.4042,29173.0
2021-04-21 15:20:00,174.58,174.63,174.26,174.26,43793.0,150.3697,150.4128,150.0941,150.0941,43793.0
2021-04-21 15:30:00,174.27,174.77,174.26,174.69,25545.0,150.1027,150.5334,150.0941,150.4645,25545.0
2021-04-21 15:40:00,174.7,175.13,174.68,175.1,26827.0,150.4731,150.8435,150.4559,150.8176,26827.0
2021-04-21 15:50:00,175.09,175.24,174.81,175.14,122740.0,150.809,150.9382,150.5678,150.8521,122740.0
2021-04-22 09:30:00,175.03,175.6,174.5,175.08,69171.0,150.7573,151.2483,150.3008,150.8004,69171.0
2021-04-22 09:40:00,175.12,175.38,174.5,174.8,55588.0,150.8348,151.0588,150.3008,150.5592,55588.0
2021-04-22 09:50:00,174.76,174.88,174.38,174.45,52414.0,150.5248,150.6281,150.1975,150.2578,52414.0
2021-04-22 10:00:00,174.39,174.63,173.63,173.78,83847.0,150.2061,150.4128,149.5515,149.6807,83847.0
2021-04-22 10:10:00,173.74,174.0,173.34,173.34,26854.0,149.6462,149.8702,149.3017,149.3017,26854.0
2021-04-22 10:20:00,173.41,173.88,173.09,173.5,31116.0,149.362,149.7668,149.0864,149.4395,31116.0
2021-04-22 10:30:00,173.54,174.39,173.52,173.9,36288.0,149.474,150.2061,149.4567,149.784,36288.0
2021-04-22 10:40:00,173.88,174.16,173.77,174.04,19254.0,149.7668,150.008,149.6721,149.9046,19254.0
2021-04-22 10:50:00,174.05,174.16,173.91,173.95,60483.0,149.9132,150.008,149.7926,149.8271,60483.0
2021-04-22 11:00:00,173.95,174.46,173.64,174.05,126196.0,149.8271,150.2664,149.5601,149.9132,126196.0
2021-04-22 11:10:00,174.05,174.27,173.99,174.08,60982.0,149.9132,150.1027,149.8616,149.9391,60982.0
2021-04-22 11:20:00,174.11,174.39,174.08,174.24,13978.0,149.9649,150.2061,149.9391,150.0769,13978.0
2021-04-22 11:30:00,174.28,174.63,174.26,174.44,11167.0,150.1113,150.4128,150.0941,150.2491,11167.0
2021-04-22 11:40:00,174.48,174.71,174.38,174.52,15975.0,150.2836,150.4817,150.1975,150.3181,15975.0
2021-04-22 11:50:00,174.51,174.71,174.29,174.57,108026.0,150.3094,150.4817,150.12,150.3611,108026.0
2021-04-22 12:00:00,174.55,174.71,174.25,174.31,17748.0,150.3439,150.4817,150.0855,150.1372,17748.0
2021-04-22 12:10:00,174.33,174.61,174.25,174.48,10268.0,150.1544,150.3956,150.0855,150.2836,10268.0
2021-04-22 12:20:00,174.53,174.71,174.45,174.47,6770.0,150.3267,150.4817,150.2578,150.275,6770.0
2021-04-22 12:30:00,174.42,174.65,174.42,174.61,13192.0,150.2319,150.43,150.2319,150.3956,13192.0
2021-04-22 12:40:00,174.56,174.8,174.42,174.76,25417.0,150.3525,150.5592,150.2319,150.5248,25417.0
2021-04-22 12:50:00,174.8,175.0,174.8,174.96,9823.0,150.5592,150.7315,150.5592,150.697,9823.0
2021-04-22 13:00:00,174.93,174.99,173.82,173.94,17201.0,150.6712,150.7229,149.7151,149.8185,17201.0
2021-04-22 13:10:00,173.94,174.28,173.8,173.88,45121.0,149.8185,150.1113,149.6979,149.7668,45121.0
2021-04-22 13:20:00,173.96,174.8,173.84,174.77,25092.0,149.8357,150.5592,149.7324,150.5334,25092.0
2021-04-22 13:30:00,174.77,174.88,174.29,174.56,11956.0,150.5334,150.6281,150.12,150.3525,11956.0
2021-04-22 13:40:00,174.63,174.63,173.87,173.97,16877.0,150.4128,150.4128,149.7582,149.8443,16877.0
2021-04-22 13:50:00,173.94,174.0,173.59,173.69,43556.0,149.8185,149.8702,149.517,149.6032,43556.0
2021-04-22 14:00:00,173.69,174.2,173.55,174.12,44364.0,149.6032,150.0424,149.4826,149.9735,44364.0
2021-04-22 14:10:00,174.0,174.22,173.9,174.01,16160.0,149.8702,150.0597,149.784,149.8788,16160.0
2021-04-22 14:20:00,174.1,174.36,173.88,174.3,25494.0,149.9563,150.1802,149.7668,150.1286,25494.0
2021-04-22 14:30:00,174.3,174.35,174.11,174.14,12087.0,150.1286,150.1716,149.9649,149.9908,12087.0
2021-04-22 14:40:00,174.14,174.37,174.05,174.28,8729.0,149.9908,150.1889,149.9132,150.1113,8729.0
2021-04-22 14:50:00,174.28,174.56,174.16,174.36,7430.0,150.1113,150.3525,150.008,150.1802,7430.0
2021-04-22 15:00:00,174.44,174.59,173.96,174.05,11875.0,150.2491,150.3783,149.8357,149.9132,11875.0
2021-04-22 15:10:00,174.0,174.11,173.78,173.97,23048.0,149.8702,149.9649,149.6807,149.8443,23048.0
2021-04-22 15:20:00,173.97,174.14,173.89,174.14,35987.0,149.8443,149.9908,149.7754,149.9908,35987.0
2021-04-22 15:30:00,174.16,174.4,173.96,174.02,19900.0,150.008,150.2147,149.8357,149.8874,19900.0
2021-04-22 15:40:00,174.0,174.32,173.93,174.0,36357.0,149.8702,150.1458,149.8099,149.8702,36357.0
2021-04-22 15:50:00,173.99,174.23,173.74,173.85,188307.0,149.8616,150.0683,149.6462,149.741,188307.0
2021-04-23 09:30:00,174.31,175.57,173.53,175.21,35855.0,150.1372,151.2224,149.4653,150.9124,35855.0
2021-04-23 09:40:00,175.23,176.79,175.23,176.53,27722.0,150.9296,152.2733,150.9296,152.0493,27722.0
2021-04-23 09:50:00,176.52,176.8,175.88,176.68,25750.0,152.0407,152.2819,151.4895,152.1785,25750.0
2021-04-23 10:00:00,176.78,177.17,176.43,177.02,20784.0,152.2646,152.6006,151.9632,152.4714,20784.0
2021-04-23 10:10:00,177.12,177.32,176.87,177.18,17462.0,152.5575,152.7298,152.3422,152.6092,17462.0
2021-04-23 10:20:00,177.17,177.89,177.14,177.85,20899.0,152.6006,153.2207,152.5747,153.1863,20899.0
2021-04-23 10:30:00,177.79,178.22,177.73,177.97,23456.0,153.1346,153.5049,153.0829,153.2896,23456.0
2021-04-23 10:40:00,177.99,178.29,177.7,178.27,25267.0,153.3068,153.5652,153.0571,153.548,25267.0
2021-04-23 10:50:00,178.19,178.45,177.8,178.42,24814.0,153.4791,153.7031,153.1432,153.6772,24814.0
2021-04-23 11:00:00,178.41,178.44,177.93,178.04,17225.0,153.6686,153.6944,153.2552,153.3499,17225.0
2021-04-23 11:10:00,178.03,178.41,177.81,178.38,17198.0,153.3413,153.6686,153.1518,153.6428,17198.0
2021-04-23 11:20:00,178.42,178.5,177.97,178.08,14401.0,153.6772,153.7461,153.2896,153.3844,14401.0
2021-04-23 11:30:00,178.02,178.11,177.73,177.77,17044.0,153.3327,153.4102,153.0829,153.1174,17044.0
2021-04-23 11:40:00,177.79,178.0,177.72,177.95,11811.0,153.1346,153.3155,153.0743,153.2724,11811.0
2021-04-23 11:50:00,177.94,178.32,177.7,178.0,18490.0,153.2638,153.5911,153.0571,153.3155,18490.0
2021-04-23 12:00:00,178.03,178.06,177.8,178.06,12612.0,153.3413,153.3671,153.1432,153.3671,12612.0
2021-04-23 12:10:00,178.0,178.27,177.97,178.27,11146.0,153.3155,153.548,153.2896,153.548,11146.0
2021-04-23 12:20:00,178.3,178.59,178.16,178.44,17625.0,153.5739,153.8236,153.4533,153.6944,17625.0
2021-04-23 12:30:00,178.45,178.54,178.11,178.36,33705.0,153.7031,153.7806,153.4102,153.6255,33705.0
2021-04-23 12:40:00,178.32,178.62,178.12,178.62,25468.0,153.5911,153.8495,153.4188,153.8495,25468.0
2021-04-23 12:50:00,178.64,178.76,178.55,178.58,43339.0,153.8667,153.9701,153.7892,153.815,43339.0
2021-04-23 13:00:00,178.59,178.6,178.17,178.17,17355.0,153.8236,153.8323,153.4619,153.4619,17355.0
2021-04-23 13:10:00,178.21,178.37,178.2,178.36,7322.0,153.4963,153.6341,153.4877,153.6255,7322.0
2021-04-23 13:20:00,178.34,178.64,178.33,178.64,16068.0,153.6083,153.8667,153.5997,153.8667,16068.0
2021-04-23 13:30:00,178.63,178.95,178.57,178.95,25088.0,153.8581,154.1337,153.8064,154.1337,25088.0
2021-04-23 13:40:00,178.92,178.98,178.76,178.77,30499.0,154.1079,154.1596,153.9701,153.9787,30499.0
2021-04-23 13:50:00,178.75,178.9,178.66,178.75,15246.0,153.9614,154.0906,153.8839,153.9614,15246.0
2021-04-23 14:00:00,178.78,178.91,178.56,178.65,15005.0,153.9873,154.0993,153.7978,153.8753,15005.0
2021-04-23 14:10:00,178.67,178.79,178.5,178.54,14242.0,153.8925,153.9959,153.7461,153.7806,14242.0
2021-04-23 14:20:00,178.5,178.6,178.17,178.4,11791.0,153.7461,153.8323,153.4619,153.66,11791.0
2021-04-23 14:30:00,178.36,178.61,178.28,178.56,14055.0,153.6255,153.8409,153.5566,153.7978,14055.0
2021-04-23 14:40:00,178.6,178.71,178.57,178.64,6424.0,153.8323,153.927,153.8064,153.8667,6424.0
2021-04-23 14:50:00,178.62,178.94,178.6,178.92,16786.0,153.8495,154.1251,153.8323,154.1079,16786.0
2021-04-23 15:00:00,178.95,178.98,178.46,178.72,21550.0,154.1337,154.1596,153.7117,153.9356,21550.0
2021-04-23 15:10:00,178.73,179.02,178.73,179.02,36555.0,153.9442,154.194,153.9442,154.194,36555.0
2021-04-23 15:20:00,179.03,179.13,178.84,178.89,46125.0,154.2026,154.2888,154.039,154.082,46125.0
2021-04-23 15:30:00,178.92,179.14,178.66,178.68,30671.0,154.1079,154.2974,153.8839,153.9012,30671.0
2021-04-23 15:40:00,178.73,178.76,178.17,178.17,31442.0,153.9442,153.9701,153.4619,153.4619,31442.0
2021-04-23 15:50:00,178.07,178.19,177.81,177.98,165542.0,153.3758,153.4791,153.1518,153.2982,165542.0
2021-04-26 09:30:00,179.27,181.0,179.0,180.92,45956.0,154.4093,155.8994,154.1768,155.8305,45956.0
2021-04-26 09:40:00,181.06,181.66,180.75,181.49,23104.0,155.9511,156.4679,155.6841,156.3215,23104.0
2021-04-26 09:50:00,181.59,181.7,180.7,180.84,33864.0,156.4076,156.5024,155.641,155.7616,33864.0
2021-04-26 10:00:00,180.92,181.69,180.91,181.59,28780.0,155.8305,156.4937,155.8219,156.4076,28780.0
2021-04-26 10:10:00,181.6,181.74,180.81,180.95,18699.0,156.4162,156.5368,155.7358,155.8564,18699.0
2021-04-26 10:20:00,181.08,181.34,180.78,181.23,20974.0,155.9683,156.1923,155.7099,156.0975,20974.0
2021-04-26 10:30:00,181.3,181.52,181.21,181.21,14484.0,156.1578,156.3473,156.0803,156.0803,14484.0
2021-04-26 10:40:00,181.19,181.27,180.8,180.8,13237.0,156.0631,156.132,155.7272,155.7272,13237.0
2021-04-26 10:50:00,180.66,181.3,180.66,181.24,16911.0,155.6066,156.1578,155.6066,156.1061,16911.0
2021-04-26 11:00:00,181.22,181.6,181.15,181.54,11157.0,156.0889,156.4162,156.0286,156.3645,11157.0
2021-04-26 11:10:00,181.42,181.73,181.39,181.45,24999.0,156.2612,156.5282,156.2353,156.287,24999.0
2021-04-26 11:20:00,181.47,181.47,181.16,181.38,13785.0,156.3042,156.3042,156.0372,156.2267,13785.0
2021-04-26 11:30:00,181.35,181.35,180.74,180.8,5073.0,156.2009,156.2009,155.6755,155.7272,5073.0
2021-04-26 11:40:00,180.79,180.94,180.52,180.66,11997.0,155.7185,155.8477,155.486,155.6066,11997.0
2021-04-26 11:50:00,180.63,181.14,180.6,180.97,15523.0,155.5807,156.02,155.5549,155.8736,15523.0
2021-04-26 12:00:00,181.0,181.08,180.71,180.75,6896.0,155.8994,155.9683,155.6496,155.6841,6896.0
2021-04-26 12:10:00,180.74,180.97,180.73,180.87,9312.0,155.6755,155.8736,155.6669,155.7875,9312.0
2021-04-26 12:20:00,180.84,180.98,180.73,180.95,10930.0,155.7616,155.8822,155.6669,155.8564,10930.0
2021-04-26 12:30:00,180.98,181.01,180.8,181.0,8215.0,155.8822,155.908,155.7272,155.8994,8215.0
2021-04-26 12:40:00,181.01,181.2,180.78,180.93,9180.0,155.908,156.0717,155.7099,155.8391,9180.0
2021-04-26 12:50:00,180.91,181.08,180.85,181.06,6987.0,155.8219,155.9683,155.7702,155.9511,6987.0
2021-04-26 13:00:00,181.08,181.13,180.92,181.05,6609.0,155.9683,156.0114,155.8305,155.9425,6609.0
2021-04-26 13:10:00,181.0,181.11,180.92,181.1,6506.0,155.8994,155.9942,155.8305,155.9856,6506.0
2021-04-26 13:20:00,181.14,181.2,180.8,180.91,17370.0,156.02,156.0717,155.7272,155.8219,17370.0
2021-04-26 13:30:00,180.9,180.98,180.45,180.67,47166.0,155.8133,155.8822,155.4257,155.6152,47166.0
2021-04-26 13:40:00,180.63,180.97,180.51,180.88,9682.0,155.5807,155.8736,155.4774,155.7961,9682.0
2021-04-26 13:50:00,180.83,180.98,180.72,180.95,7701.0,155.753,155.8822,155.6583,155.8564,7701.0
2021-04-26 14:00:00,180.98,181.13,180.9,180.95,10446.0,155.8822,156.0114,155.8133,155.8564,10446.0
2021-04-26 14:10:00,181.01,181.01,180.71,180.75,6895.0,155.908,155.908,155.6496,155.6841,6895.0
2021-04-26 14:20:00,180.68,180.83,180.64,180.76,13980.0,155.6238,155.753,155.5893,155.6927,13980.0
2021-04-26 14:30:00,180.8,180.8,180.47,180.55,9618.0,155.7272,155.7272,155.4429,155.5118,9618.0
2021-04-26 14:40:00,180.57,180.67,180.5,180.58,8122.0,155.5291,155.6152,155.4688,155.5377,8122.0
2021-04-26 14:50:00,180.61,180.76,180.49,180.53,35760.0,155.5635,155.6927,155.4602,155.4946,35760.0
2021-04-26 15:00:00,180.54,180.56,180.3,180.52,46470.0,155.5032,155.5204,155.2965,155.486,46470.0
2021-04-26 15:10:00,180.5,180.65,180.49,180.62,16680.0,155.4688,155.598,155.4602,155.5721,16680.0
2021-04-26 15:20:00,180.64,180.71,180.16,180.18,16557.0,155.5893,155.6496,155.1759,155.1931,16557.0
2021-04-26 15:30:00,180.17,180.67,180.03,180.58,22497.0,155.1845,155.6152,155.0639,155.5377,22497.0
2021-04-26 15:40:00,180.58,180.62,180.19,180.2,31177.0,155.5377,155.5721,155.2018,155.2104,31177.0
2021-04-26 15:50:00,180.2,180.58,180.17,180.34,156881.0,155.2104,155.5377,155.1845,155.331,156881.0
2021-04-27 09:30:00,179.5,181.19,179.5,180.32,33369.0,154.6074,156.0631,154.6074,155.3137,33369.0
2021-04-27 09:40:00,180.42,180.8,180.18,180.49,18310.0,155.3999,155.7272,155.1931,155.4602,18310.0
2021-04-27 09:50:00,180.56,181.33,180.44,180.95,17001.0,155.5204,156.1837,155.4171,155.8564,17001.0
2021-04-27 10:00:00,180.81,181.03,180.56,180.93,12424.0,155.7358,155.9253,155.5204,155.8391,12424.0
2021-04-27 10:10:00,180.94,180.95,180.46,180.66,15274.0,155.8477,155.8564,155.4343,155.6066,15274.0
2021-04-27 10:20:00,180.77,180.88,180.41,180.88,19436.0,155.7013,155.7961,155.3912,155.7961,19436.0
2021-04-27 10:30:00,180.92,181.31,180.88,181.13,21843.0,155.8305,156.1664,155.7961,156.0114,21843.0
2021-04-27 10:40:00,181.17,181.6,181.16,181.6,13070.0,156.0459,156.4162,156.0372,156.4162,13070.0
2021-04-27 10:50:00,181.63,181.82,181.61,181.63,14051.0,156.4421,156.6057,156.4248,156.4421,14051.0
2021-04-27 11:00:00,181.63,181.97,181.57,181.81,14383.0,156.4421,156.7349,156.3904,156.5971,14383.0
2021-04-27 11:10:00,181.83,181.95,181.66,181.74,12866.0,156.6143,156.7177,156.4679,156.5368,12866.0
2021-04-27 11:20:00,181.73,182.16,181.65,182.06,39494.0,156.5282,156.8986,156.4593,156.8124,39494.0
2021-04-27 11:30:00,182.07,182.11,181.89,181.94,13468.0,156.821,156.8555,156.666,156.7091,13468.0
2021-04-27 11:40:00,181.96,182.11,181.9,181.98,13270.0,156.7263,156.8555,156.6746,156.7435,13270.0
2021-04-27 11:50:00,181.96,182.33,181.94,182.28,10060.0,156.7263,157.045,156.7091,157.0019,10060.0
2021-04-27 12:00:00,182.36,182.36,182.05,182.11,9062.0,157.0708,157.0708,156.8038,156.8555,9062.0
2021-04-27 12:10:00,182.13,182.26,182.02,182.05,12639.0,156.8727,156.9847,156.778,156.8038,12639.0
2021-04-27 12:20:00,182.05,182.45,181.99,182.44,25096.0,156.8038,157.1483,156.7521,157.1397,25096.0
2021-04-27 12:30:00,182.38,182.43,182.0,182.06,10751.0,157.0881,157.1311,156.7607,156.8124,10751.0
2021-04-27 12:40:00,182.05,182.09,181.69,181.8,26342.0,156.8038,156.8383,156.4937,156.5885,26342.0
2021-04-27 12:50:00,181.77,181.86,181.59,181.86,22991.0,156.5626,156.6402,156.4076,156.6402,22991.0
2021-04-27 13:00:00,181.8,182.02,181.68,182.02,21237.0,156.5885,156.778,156.4851,156.778,21237.0
2021-04-27 13:10:00,182.02,182.17,181.91,181.97,9468.0,156.778,156.9072,156.6832,156.7349,9468.0
2021-04-27 13:20:00,181.97,182.07,181.79,181.81,8494.0,156.7349,156.821,156.5799,156.5971,8494.0
2021-04-27 13:30:00,181.84,182.13,181.76,182.12,10544.0,156.6229,156.8727,156.554,156.8641,10544.0
2021-04-27 13:40:00,182.09,182.21,182.01,182.16,14401.0,156.8383,156.9416,156.7694,156.8986,14401.0
2021-04-27 13:50:00,182.13,182.32,182.07,182.16,13137.0,156.8727,157.0364,156.821,156.8986,13137.0
2021-04-27 14:00:00,182.16,182.16,181.86,181.87,18076.0,156.8986,156.8986,156.6402,156.6488,18076.0
2021-04-27 14:10:00,181.86,182.06,181.86,182.02,20416.0,156.6402,156.8124,156.6402,156.778,20416.0
2021-04-27 14:20:00,181.98,182.23,181.89,182.18,18280.0,156.7435,156.9589,156.666,156.9158,18280.0
2021-04-27 14:30:00,182.18,182.82,182.17,182.79,33890.0,156.9158,157.467,156.9072,157.4412,33890.0
2021-04-27 14:40:00,182.8,182.95,182.6,182.86,74101.0,157.4498,157.579,157.2775,157.5015,74101.0
2021-04-27 14:50:00,182.87,183.06,182.68,182.95,32734.0,157.5101,157.6738,157.3464,157.579,32734.0
2021-04-27 15:00:00,182.89,183.28,182.83,183.17,24303.0,157.5273,157.8632,157.4756,157.7685,24303.0
2021-04-27 15:10:00,183.06,183.47,183.06,183.34,21691.0,157.6738,158.0269,157.6738,157.9149,21691.0
2021-04-27 15:20:00,183.34,183.41,182.94,183.2,24233.0,157.9149,157.9752,157.5704,157.7943,24233.0
2021-04-27 15:30:00,183.17,183.6,183.14,183.52,43278.0,157.7685,158.1389,157.7427,158.07,43278.0
2021-04-27 15:40:00,183.53,183.72,183.35,183.69,53459.0,158.0786,158.2422,157.9235,158.2164,53459.0
2021-04-27 15:50:00,183.69,183.83,183.46,183.58,171592.0,158.2164,158.337,158.0183,158.1216,171592.0
2021-04-28 09:30:00,184.02,185.37,183.95,184.99,49083.0,158.5006,159.6634,158.4403,159.3361,49083.0
2021-04-28 09:40:00,184.97,185.81,184.7,184.8,35184.0,159.3189,160.0424,159.0863,159.1725,35184.0
2021-04-28 09:50:00,184.84,184.91,184.27,184.3,37387.0,159.2069,159.2672,158.716,158.7418,37387.0
2021-04-28 10:00:00,184.23,184.65,184.0,184.48,29041.0,158.6815,159.0433,158.4834,158.8968,29041.0
2021-04-28 10:10:00,184.47,185.2,184.47,185.2,16588.0,158.8882,159.517,158.8882,159.517,16588.0
2021-04-28 10:20:00,185.1,185.27,184.88,185.27,11022.0,159.4308,159.5773,159.2414,159.5773,11022.0
2021-04-28 10:30:00,185.25,185.48,185.09,185.38,13394.0,159.56,159.7582,159.4222,159.672,13394.0
2021-04-28 10:40:00,185.31,185.74,185.0,185.53,12515.0,159.6117,159.9821,159.3447,159.8012,12515.0
2021-04-28 10:50:00,185.66,185.83,185.4,185.7,12471.0,159.9132,160.0596,159.6892,159.9476,12471.0
2021-04-28 11:00:00,185.75,185.91,185.47,185.56,16152.0,159.9907,160.1285,159.7495,159.8271,16152.0
2021-04-28 11:10:00,185.59,185.69,184.83,185.11,32032.0,159.8529,159.939,159.1983,159.4395,32032.0
2021-04-28 11:20:00,185.14,185.26,184.97,185.0,19144.0,159.4653,159.5687,159.3189,159.3447,19144.0
2021-04-28 11:30:00,185.0,185.2,184.97,185.03,12325.0,159.3447,159.517,159.3189,159.3706,12325.0
2021-04-28 11:40:00,185.03,185.21,185.0,185.05,8262.0,159.3706,159.5256,159.3447,159.3878,8262.0
2021-04-28 11:50:00,185.02,185.12,184.96,185.11,14547.0,159.3619,159.4481,159.3103,159.4395,14547.0
2021-04-28 12:00:00,185.08,185.26,185.03,185.17,14733.0,159.4136,159.5687,159.3706,159.4911,14733.0
2021-04-28 12:10:00,185.18,185.21,184.85,184.95,18270.0,159.4998,159.5256,159.2155,159.3017,18270.0
2021-04-28 12:20:00,184.95,185.04,184.88,184.9,8084.0,159.3017,159.3792,159.2414,159.2586,8084.0
2021-04-28 12:30:00,184.9,184.94,184.7,184.71,10718.0,159.2586,159.293,159.0863,159.0949,10718.0
2021-04-28 12:40:00,184.71,184.97,184.68,184.95,15927.0,159.0949,159.3189,159.0691,159.3017,15927.0
2021-04-28 12:50:00,184.95,185.02,184.69,184.8,38113.0,159.3017,159.3619,159.0777,159.1725,38113.0
2021-04-28 13:00:00,184.77,184.81,184.59,184.78,10597.0,159.1466,159.1811,158.9916,159.1552,10597.0
2021-04-28 13:10:00,184.78,184.94,184.73,184.92,6922.0,159.1552,159.293,159.1122,159.2758,6922.0
2021-04-28 13:20:00,184.85,185.07,184.7,185.07,15000.0,159.2155,159.405,159.0863,159.405,15000.0
2021-04-28 13:30:00,185.02,185.06,184.89,185.0,8576.0,159.3619,159.3964,159.25,159.3447,8576.0
2021-04-28 13:40:00,185.01,185.18,184.92,185.18,14706.0,159.3533,159.4998,159.2758,159.4998,14706.0
2021-04-28 13:50:00,185.17,185.17,184.94,184.97,9981.0,159.4911,159.4911,159.293,159.3189,9981.0
2021-04-28 14:00:00,184.98,185.49,184.97,185.24,59885.0,159.3275,159.7668,159.3189,159.5514,59885.0
2021-04-28 14:10:00,185.24,185.69,185.19,185.58,17388.0,159.5514,159.939,159.5084,159.8443,17388.0
2021-04-28 14:20:00,185.56,185.94,185.52,185.81,21430.0,159.8271,160.1544,159.7926,160.0424,21430.0
2021-04-28 14:30:00,185.84,186.13,185.74,185.83,21222.0,160.0682,160.318,159.9821,160.0596,21222.0
2021-04-28 14:40:00,185.88,185.99,185.69,185.85,31263.0,160.1027,160.1974,159.939,160.0768,31263.0
2021-04-28 14:50:00,185.85,185.95,185.7,185.82,16599.0,160.0768,160.163,159.9476,160.051,16599.0
2021-04-28 15:00:00,185.87,186.06,185.77,185.85,22614.0,160.0941,160.2577,160.0079,160.0768,22614.0
2021-04-28 15:10:00,185.82,185.96,185.55,185.75,27012.0,160.051,160.1716,159.8184,159.9907,27012.0
2021-04-28 15:20:00,185.74,185.85,185.61,185.79,23992.0,159.9821,160.0768,159.8701,160.0252,23992.0
2021-04-28 15:30:00,185.71,185.76,185.26,185.67,24869.0,159.9563,159.9993,159.5687,159.9218,24869.0
2021-04-28 15:40:00,185.66,185.68,185.38,185.44,41977.0,159.9132,159.9304,159.672,159.7237,41977.0
2021-04-28 15:50:00,185.48,185.48,185.08,185.25,137859.0,159.7582,159.7582,159.4136,159.56,137859.0
2021-04-29 09:30:00,187.49,188.48,187.09,187.98,54690.0,161.4894,162.3421,161.1449,161.9115,54690.0
2021-04-29 09:40:00,188.1,188.62,187.69,188.5,24898.0,162.0148,162.4627,161.6617,162.3593,24898.0
2021-04-29 09:50:00,188.51,189.36,188.51,188.9,41941.0,162.368,163.1001,162.368,162.7039,41941.0
2021-04-29 10:00:00,188.96,189.11,188.5,188.98,42009.0,162.7556,162.8848,162.3593,162.7728,42009.0
2021-04-29 10:10:00,188.84,189.16,188.79,189.03,13786.0,162.6522,162.9278,162.6091,162.8158,13786.0
2021-04-29 10:20:00,188.85,189.12,188.65,188.7,15681.0,162.6608,162.8934,162.4885,162.5316,15681.0
2021-04-29 10:30:00,188.73,188.89,187.98,188.27,10191.0,162.5575,162.6953,161.9115,162.1612,10191.0
2021-04-29 10:40:00,188.04,188.14,187.34,187.37,19482.0,161.9631,162.0493,161.3602,161.3861,19482.0
2021-04-29 10:50:00,187.5,187.94,187.39,187.9,25125.0,161.498,161.877,161.4033,161.8426,25125.0
2021-04-29 11:00:00,187.95,188.51,187.95,188.46,18920.0,161.8856,162.368,161.8856,162.3249,18920.0
2021-04-29 11:10:00,188.49,188.59,188.06,188.06,20475.0,162.3507,162.4369,161.9804,161.9804,20475.0
2021-04-29 11:20:00,188.08,188.59,188.0,188.59,15279.0,161.9976,162.4369,161.9287,162.4369,15279.0
2021-04-29 11:30:00,188.52,188.52,188.08,188.13,8827.0,162.3766,162.3766,161.9976,162.0407,8827.0
2021-04-29 11:40:00,188.17,188.48,188.04,188.12,12254.0,162.0751,162.3421,161.9631,162.032,12254.0
2021-04-29 11:50:00,188.02,188.34,187.89,188.03,16018.0,161.9459,162.2215,161.8339,161.9545,16018.0
2021-04-29 12:00:00,188.08,188.09,187.4,187.65,16775.0,161.9976,162.0062,161.4119,161.6272,16775.0
2021-04-29 12:10:00,187.68,188.1,187.66,188.1,15746.0,161.6531,162.0148,161.6358,162.0148,15746.0
2021-04-29 12:20:00,188.05,188.05,187.45,187.67,13974.0,161.9718,161.9718,161.455,161.6444,13974.0
2021-04-29 12:30:00,187.64,188.26,187.59,187.97,18217.0,161.6186,162.1526,161.5755,161.9028,18217.0
2021-04-29 12:40:00,187.97,188.41,187.96,188.35,5487.0,161.9028,162.2818,161.8942,162.2301,5487.0
2021-04-29 12:50:00,188.31,188.37,188.07,188.27,15694.0,162.1957,162.2474,161.989,162.1612,15694.0
2021-04-29 13:00:00,188.22,188.38,188.02,188.31,9803.0,162.1182,162.256,161.9459,162.1957,9803.0
2021-04-29 13:10:00,188.36,188.4,188.22,188.36,7387.0,162.2388,162.2732,162.1182,162.2388,7387.0
2021-04-29 13:20:00,188.21,188.36,188.07,188.24,8382.0,162.1096,162.2388,161.989,162.1354,8382.0
2021-04-29 13:30:00,188.3,188.42,188.14,188.33,9593.0,162.1871,162.2904,162.0493,162.2129,9593.0
2021-04-29 13:40:00,188.36,188.61,188.13,188.47,7249.0,162.2388,162.4541,162.0407,162.3335,7249.0
2021-04-29 13:50:00,188.51,188.51,188.13,188.24,6923.0,162.368,162.368,162.0407,162.1354,6923.0
2021-04-29 14:00:00,188.24,188.47,188.18,188.47,8276.0,162.1354,162.3335,162.0837,162.3335,8276.0
2021-04-29 14:10:00,188.42,188.6,188.39,188.6,10008.0,162.2904,162.4455,162.2646,162.4455,10008.0
2021-04-29 14:20:00,188.62,188.94,188.62,188.94,11516.0,162.4627,162.7383,162.4627,162.7383,11516.0
2021-04-29 14:30:00,188.92,189.04,188.79,188.87,11959.0,162.7211,162.8245,162.6091,162.678,11959.0
2021-04-29 14:40:00,188.85,189.27,188.84,189.12,17817.0,162.6608,163.0226,162.6522,162.8934,17817.0
2021-04-29 14:50:00,189.15,189.17,188.87,189.13,15136.0,162.9192,162.9364,162.678,162.902,15136.0
2021-04-29 15:00:00,189.14,189.43,189.13,189.28,19341.0,162.9106,163.1604,162.902,163.0312,19341.0
2021-04-29 15:10:00,189.31,189.35,188.89,189.05,18823.0,163.057,163.0915,162.6953,162.8331,18823.0
2021-04-29 15:20:00,189.11,189.11,188.72,188.77,16592.0,162.8848,162.8848,162.5488,162.5919,16592.0
2021-04-29 15:30:00,188.77,188.88,188.68,188.74,22754.0,162.5919,162.6866,162.5144,162.5661,22754.0
2021-04-29 15:40:00,188.76,189.25,188.75,189.05,30315.0,162.5833,163.0053,162.5747,162.8331,30315.0
2021-04-29 15:50:00,188.97,189.29,188.9,189.18,92148.0,162.7642,163.0398,162.7039,162.945,92148.0
2021-04-30 09:30:00,187.94,188.5,187.27,187.33,23154.0,161.877,162.3593,161.2999,161.3516,23154.0
2021-04-30 09:40:00,187.43,188.45,187.33,188.45,8845.0,161.4377,162.3163,161.3516,162.3163,8845.0
2021-04-30 09:50:00,188.31,188.88,188.28,188.51,11013.0,162.1957,162.6866,162.1699,162.368,11013.0
2021-04-30 10:00:00,188.63,189.05,188.19,188.95,6918.0,162.4713,162.8331,162.0923,162.7469,6918.0
2021-04-30 10:10:00,188.95,189.12,188.15,188.45,12452.0,162.7469,162.8934,162.0579,162.3163,12452.0
2021-04-30 10:20:00,188.38,188.4,187.95,188.25,19286.0,162.256,162.2732,161.8856,162.144,19286.0
2021-04-30 10:30:00,188.25,188.41,187.14,187.53,24217.0,162.144,162.2818,161.1879,161.5239,24217.0
2021-04-30 10:40:00,187.41,187.68,187.12,187.15,14024.0,161.4205,161.6531,161.1707,161.1966,14024.0
2021-04-30 10:50:00,187.11,187.54,187.09,187.37,4827.0,161.1621,161.5325,161.1449,161.3861,4827.0
2021-04-30 11:00:00,187.44,187.46,186.97,187.09,12103.0,161.4463,161.4636,161.0415,161.1449,12103.0
2021-04-30 11:10:00,187.0,187.38,187.0,187.12,7821.0,161.0674,161.3947,161.0674,161.1707,7821.0
2021-04-30 11:20:00,187.19,187.39,186.94,187.01,9292.0,161.231,161.4033,161.0157,161.076,9292.0
2021-04-30 11:30:00,187.02,187.07,186.84,186.96,17421.0,161.0846,161.1277,160.9296,161.0329,17421.0
2021-04-30 11:40:00,186.9,187.3,186.75,187.28,6615.0,160.9812,161.3258,160.852,161.3085,6615.0
2021-04-30 11:50:00,187.28,187.29,186.99,187.09,4925.0,161.3085,161.3171,161.0587,161.1449,4925.0
2021-04-30 12:00:00,187.05,187.14,187.0,187.05,5663.0,161.1104,161.1879,161.0674,161.1104,5663.0
2021-04-30 12:10:00,187.06,187.21,186.85,186.96,11194.0,161.119,161.2482,160.9382,161.0329,11194.0
2021-04-30 12:20:00,186.98,187.24,186.97,187.24,6350.0,161.0501,161.2741,161.0415,161.2741,6350.0
2021-04-30 12:30:00,187.21,187.3,187.05,187.27,7260.0,161.2482,161.3258,161.1104,161.2999,7260.0
2021-04-30 12:40:00,187.24,187.54,187.19,187.36,20101.0,161.2741,161.5325,161.231,161.3774,20101.0
2021-04-30 12:50:00,187.34,187.49,187.29,187.43,12671.0,161.3602,161.4894,161.3171,161.4377,12671.0
2021-04-30 13:00:00,187.42,187.57,187.3,187.55,6189.0,161.4291,161.5583,161.3258,161.5411,6189.0
2021-04-30 13:10:00,187.5,187.65,187.29,187.47,8862.0,161.498,161.6272,161.3171,161.4722,8862.0
2021-04-30 13:20:00,187.48,187.67,187.45,187.64,8713.0,161.4808,161.6444,161.455,161.6186,8713.0
2021-04-30 13:30:00,187.67,188.19,187.64,188.02,11587.0,161.6444,162.0923,161.6186,161.9459,11587.0
2021-04-30 13:40:00,187.94,188.13,187.49,187.59,4786.0,161.877,162.0407,161.4894,161.5755,4786.0
2021-04-30 13:50:00,187.61,187.62,187.23,187.5,25198.0,161.5928,161.6014,161.2655,161.498,25198.0
2021-04-30 14:00:00,187.53,187.58,187.24,187.55,9351.0,161.5239,161.5669,161.2741,161.5411,9351.0
2021-04-30 14:10:00,187.52,187.94,187.48,187.88,12301.0,161.5153,161.877,161.4808,161.8253,12301.0
2021-04-30 14:20:00,187.86,188.06,187.7,187.76,8771.0,161.8081,161.9804,161.6703,161.722,8771.0
2021-04-30 14:30:00,187.77,188.02,187.7,188.0,12660.0,161.7306,161.9459,161.6703,161.9287,12660.0
2021-04-30 14:40:00,187.91,188.15,187.68,187.73,13995.0,161.8512,162.0579,161.6531,161.6961,13995.0
2021-04-30 14:50:00,187.69,187.89,187.56,187.56,9433.0,161.6617,161.8339,161.5497,161.5497,9433.0
2021-04-30 15:00:00,187.69,187.87,187.43,187.6,6787.0,161.6617,161.8167,161.4377,161.5842,6787.0
2021-04-30 15:10:00,187.6,187.8,187.35,187.44,12593.0,161.5842,161.7564,161.3688,161.4463,12593.0
2021-04-30 15:20:00,187.46,187.91,187.45,187.75,16206.0,161.4636,161.8512,161.455,161.7134,16206.0
2021-04-30 15:30:00,187.8,187.82,187.37,187.45,20594.0,161.7564,161.7736,161.3861,161.455,20594.0
2021-04-30 15:40:00,187.42,187.5,187.02,187.47,27479.0,161.4291,161.498,161.0846,161.4722,27479.0
2021-04-30 15:50:00,187.41,187.44,186.78,186.95,152549.0,161.4205,161.4463,160.8779,161.0243,152549.0
2021-05-03 09:30:00,188.67,189.23,188.0,188.0,41106.0,162.5058,162.9881,161.9287,161.9287,41106.0
2021-05-03 09:40:00,188.06,189.09,188.06,189.02,25898.0,161.9804,162.8675,161.9804,162.8072,25898.0
2021-05-03 09:50:00,189.09,189.26,188.5,188.68,17568.0,162.8675,163.014,162.3593,162.5144,17568.0
2021-05-03 10:00:00,188.54,188.68,187.46,187.52,17559.0,162.3938,162.5144,161.4636,161.5153,17559.0
2021-05-03 10:10:00,187.49,187.59,186.94,187.04,22213.0,161.4894,161.5755,161.0157,161.1018,22213.0
2021-05-03 10:20:00,187.03,187.15,186.72,186.95,22530.0,161.0932,161.1966,160.8262,161.0243,22530.0
2021-05-03 10:30:00,186.9,187.61,186.85,187.32,69577.0,160.9812,161.5928,160.9382,161.343,69577.0
2021-05-03 10:40:00,187.34,187.67,187.1,187.19,19552.0,161.3602,161.6444,161.1535,161.231,19552.0
2021-05-03 10:50:00,187.19,187.5,187.02,187.48,14014.0,161.231,161.498,161.0846,161.4808,14014.0
2021-05-03 11:00:00,187.41,187.78,187.3,187.67,21854.0,161.4205,161.7392,161.3258,161.6444,21854.0
2021-05-03 11:10:00,187.69,188.37,187.69,188.22,15975.0,161.6617,162.2474,161.6617,162.1182,15975.0
2021-05-03 11:20:00,188.25,188.37,187.81,187.81,11777.0,162.144,162.2474,161.765,161.765,11777.0
2021-05-03 11:30:00,187.85,188.09,187.77,188.05,9083.0,161.7995,162.0062,161.7306,161.9718,9083.0
2021-05-03 11:40:00,188.1,188.17,187.81,188.17,13773.0,162.0148,162.0751,161.765,162.0751,13773.0
2021-05-03 11:50:00,188.13,188.23,188.06,188.12,14403.0,162.0407,162.1268,161.9804,162.032,14403.0
2021-05-03 12:00:00,188.09,188.43,188.09,188.21,23604.0,162.0062,162.2991,162.0062,162.1096,23604.0
2021-05-03 12:10:00,188.21,188.35,188.13,188.24,15642.0,162.1096,162.2301,162.0407,162.1354,15642.0
2021-05-03 12:20:00,188.25,188.25,187.78,187.98,16679.0,162.144,162.144,161.7392,161.9115,16679.0
2021-05-03 12:30:00,188.09,188.15,187.63,187.65,5624.0,162.0062,162.0579,161.61,161.6272,5624.0
2021-05-03 12:40:00,187.64,187.77,187.48,187.67,13286.0,161.6186,161.7306,161.4808,161.6444,13286.0
2021-05-03 12:50:00,187.63,187.76,187.41,187.49,7837.0,161.61,161.722,161.4205,161.4894,7837.0
2021-05-03 13:00:00,187.57,187.67,187.43,187.43,2605.0,161.5583,161.6444,161.4377,161.4377,2605.0
2021-05-03 13:10:00,187.5,187.69,187.43,187.66,6715.0,161.498,161.6617,161.4377,161.6358,6715.0
2021-05-03 13:20:00,187.73,188.05,187.66,188.05,5839.0,161.6961,161.9718,161.6358,161.9718,5839.0
2021-05-03 13:30:00,188.09,188.2,187.99,188.17,5283.0,162.0062,162.101,161.9201,162.0751,5283.0
2021-05-03 13:40:00,188.13,188.14,187.9,187.9,4149.0,162.0407,162.0493,161.8426,161.8426,4149.0
2021-05-03 13:50:00,187.85,188.33,187.85,188.3,11228.0,161.7995,162.2129,161.7995,162.1871,11228.0
2021-05-03 14:00:00,188.32,188.51,188.18,188.43,9829.0,162.2043,162.368,162.0837,162.2991,9829.0
2021-05-03 14:10:00,188.48,188.5,188.23,188.41,8515.0,162.3421,162.3593,162.1268,162.2818,8515.0
2021-05-03 14:20:00,188.43,188.93,188.4,188.93,12326.0,162.2991,162.7297,162.2732,162.7297,12326.0
2021-05-03 14:30:00,188.86,188.99,188.71,188.71,12597.0,162.6694,162.7814,162.5402,162.5402,12597.0
2021-05-03 14:40:00,188.72,188.78,188.62,188.67,9444.0,162.5488,162.6005,162.4627,162.5058,9444.0
2021-05-03 14:50:00,188.67,188.91,188.65,188.7,11885.0,162.5058,162.7125,162.4885,162.5316,11885.0
2021-05-03 15:00:00,188.7,188.7,188.2,188.45,10395.0,162.5316,162.5316,162.101,162.3163,10395.0
2021-05-03 15:10:00,188.47,188.52,188.29,188.41,6167.0,162.3335,162.3766,162.1785,162.2818,6167.0
2021-05-03 15:20:00,188.42,188.48,188.14,188.22,10741.0,162.2904,162.3421,162.0493,162.1182,10741.0
2021-05-03 15:30:00,188.21,188.63,188.09,188.36,14877.0,162.1096,162.4713,162.0062,162.2388,14877.0
2021-05-03 15:40:00,188.35,188.49,188.18,188.25,16397.0,162.2301,162.3507,162.0837,162.144,16397.0
2021-05-03 15:50:00,188.21,188.23,187.8,188.13,96798.0,162.1096,162.1268,161.7564,162.0407,96798.0
2021-05-04 09:30:00,186.96,188.73,186.96,188.72,39117.0,161.0329,162.5575,161.0329,162.5488,39117.0
2021-05-04 09:40:00,188.81,188.94,187.28,187.45,43918.0,162.6264,162.7383,161.3085,161.455,43918.0
2021-05-04 09:50:00,187.35,187.35,186.36,186.45,62892.0,161.3688,161.3688,160.5161,160.5936,62892.0
2021-05-04 10:00:00,186.32,186.8,186.08,186.75,24295.0,160.4817,160.8951,160.2749,160.852,24295.0
2021-05-04 10:10:00,186.64,187.47,186.39,187.36,65230.0,160.7573,161.4722,160.542,161.3774,65230.0
2021-05-04 10:20:00,187.45,188.18,187.24,187.96,24609.0,161.455,162.0837,161.2741,161.8942,24609.0
2021-05-04 10:30:00,187.88,188.58,187.59,188.5,12565.0,161.8253,162.4283,161.5755,162.3593,12565.0
2021-05-04 10:40:00,188.35,189.01,188.29,188.44,19002.0,162.2301,162.7986,162.1785,162.3077,19002.0
2021-05-04 10:50:00,188.4,188.45,187.85,187.99,14866.0,162.2732,162.3163,161.7995,161.9201,14866.0
2021-05-04 11:00:00,187.9,187.99,187.37,187.87,13653.0,161.8426,161.9201,161.3861,161.8167,13653.0
2021-05-04 11:10:00,187.9,188.19,187.42,188.08,16015.0,161.8426,162.0923,161.4291,161.9976,16015.0
2021-05-04 11:20:00,188.16,189.26,188.03,189.22,42912.0,162.0665,163.014,161.9545,162.9795,42912.0
2021-05-04 11:30:00,189.29,190.29,189.1,190.14,35648.0,163.0398,163.9011,162.8761,163.7719,35648.0
2021-05-04 11:40:00,190.14,190.7,190.04,190.28,65077.0,163.7719,164.2543,163.6858,163.8925,65077.0
2021-05-04 11:50:00,190.28,190.43,189.99,190.22,58696.0,163.8925,164.0217,163.6427,163.8408,58696.0
2021-05-04 12:00:00,190.27,191.21,190.22,191.03,43217.0,163.8839,164.6935,163.8408,164.5385,43217.0
2021-05-04 12:10:00,191.08,192.15,191.08,192.06,81767.0,164.5816,165.5032,164.5816,165.4257,81767.0
2021-05-04 12:20:00,192.12,192.29,191.93,192.09,46382.0,165.4773,165.6238,165.3137,165.4515,46382.0
2021-05-04 12:30:00,192.11,192.51,191.94,192.13,46695.0,165.4687,165.8133,165.3223,165.4859,46695.0
2021-05-04 12:40:00,192.15,192.31,192.0,192.04,26838.0,165.5032,165.641,165.374,165.4084,26838.0
2021-05-04 12:50:00,192.05,192.2,191.86,191.9,47658.0,165.417,165.5462,165.2534,165.2878,47658.0
2021-05-04 13:00:00,191.9,192.2,191.81,191.99,34369.0,165.2878,165.5462,165.2103,165.3654,34369.0
2021-05-04 13:10:00,191.97,192.2,191.9,192.03,27508.0,165.3481,165.5462,165.2878,165.3998,27508.0
2021-05-04 13:20:00,192.07,192.46,192.05,192.37,16041.0,165.4343,165.7702,165.417,165.6927,16041.0
2021-05-04 13:30:00,192.32,192.56,192.26,192.34,17221.0,165.6496,165.8563,165.5979,165.6668,17221.0
2021-05-04 13:40:00,192.36,192.51,192.1,192.38,22214.0,165.6841,165.8133,165.4601,165.7013,22214.0
2021-05-04 13:50:00,192.34,192.5,191.97,192.44,19021.0,165.6668,165.8046,165.3481,165.753,19021.0
2021-05-04 14:00:00,192.48,192.58,192.2,192.58,22380.0,165.7874,165.8735,165.5462,165.8735,22380.0
2021-05-04 14:10:00,192.62,192.65,192.42,192.44,17950.0,165.908,165.9338,165.7357,165.753,17950.0
2021-05-04 14:20:00,192.44,192.55,192.03,192.55,20029.0,165.753,165.8477,165.3998,165.8477,20029.0
2021-05-04 14:30:00,192.52,192.78,192.45,192.47,11948.0,165.8219,166.0458,165.7616,165.7788,11948.0
2021-05-04 14:40:00,192.41,192.8,192.38,192.58,21028.0,165.7271,166.063,165.7013,165.8735,21028.0
2021-05-04 14:50:00,192.59,192.96,192.58,192.62,31704.0,165.8822,166.2008,165.8735,165.908,31704.0
2021-05-04 15:00:00,192.56,192.77,192.32,192.38,77431.0,165.8563,166.0372,165.6496,165.7013,77431.0
2021-05-04 15:10:00,192.42,192.71,192.23,192.24,61229.0,165.7357,165.9855,165.5721,165.5807,61229.0
2021-05-04 15:20:00,192.19,192.87,191.88,192.67,55356.0,165.5376,166.1233,165.2706,165.9511,55356.0
2021-05-04 15:30:00,192.62,193.12,192.4,192.91,58422.0,165.908,166.3387,165.7185,166.1578,58422.0
2021-05-04 15:40:00,192.93,193.0,192.55,192.76,75758.0,166.175,166.2353,165.8477,166.0286,75758.0
2021-05-04 15:50:00,192.8,193.66,192.8,193.32,256557.0,166.063,166.8038,166.063,166.5109,256557.0
2021-05-05 09:30:00,193.66,193.87,191.44,192.2,69183.0,166.8038,166.9847,164.8916,165.5462,69183.0
2021-05-05 09:40:00,192.18,193.63,191.79,193.58,52187.0,165.529,166.7779,165.1931,166.7349,52187.0
2021-05-05 09:50:00,193.59,194.09,193.59,194.02,19611.0,166.7435,167.1741,166.7435,167.1138,19611.0
2021-05-05 10:00:00,193.92,194.52,193.46,193.92,21184.0,167.0277,167.5445,166.6315,167.0277,21184.0
2021-05-05 10:10:00,193.96,194.42,193.74,193.81,21565.0,167.0622,167.4584,166.8727,166.933,21565.0
2021-05-05 10:20:00,193.8,193.99,193.26,193.34,11163.0,166.9244,167.088,166.4592,166.5281,11163.0
2021-05-05 10:30:00,193.35,194.01,193.04,194.01,12132.0,166.5368,167.1052,166.2698,167.1052,12132.0
2021-05-05 10:40:00,193.92,194.54,193.75,194.54,21210.0,167.0277,167.5617,166.8813,167.5617,21210.0
2021-05-05 10:50:00,194.55,194.62,194.29,194.59,11120.0,167.5703,167.6306,167.3464,167.6048,11120.0
2021-05-05 11:00:00,194.65,195.23,194.48,195.08,20994.0,167.6565,168.156,167.5101,168.0269,20994.0
2021-05-05 11:10:00,195.13,195.39,195.06,195.24,12336.0,168.0699,168.2939,168.0096,168.1647,12336.0
2021-05-05 11:20:00,195.26,195.75,195.26,195.68,9719.0,168.1819,168.6039,168.1819,168.5436,9719.0
2021-05-05 11:30:00,195.46,195.78,195.35,195.78,18992.0,168.3542,168.6298,168.2594,168.6298,18992.0
2021-05-05 11:40:00,195.68,195.97,195.46,195.72,15172.0,168.5436,168.7934,168.3542,168.5781,15172.0
2021-05-05 11:50:00,195.74,195.96,195.4,195.87,16034.0,168.5953,168.7848,168.3025,168.7073,16034.0
2021-05-05 12:00:00,195.9,196.0,195.56,195.56,18705.0,168.7331,168.8193,168.4403,168.4403,18705.0
2021-05-05 12:10:00,195.59,195.6,195.24,195.24,11255.0,168.4661,168.4747,168.1647,168.1647,11255.0
2021-05-05 12:20:00,195.24,195.4,195.03,195.38,8986.0,168.1647,168.3025,167.9838,168.2852,8986.0
2021-05-05 12:30:00,195.34,195.53,195.28,195.32,12037.0,168.2508,168.4144,168.1991,168.2336,12037.0
2021-05-05 12:40:00,195.34,195.38,194.96,194.96,16831.0,168.2508,168.2852,167.9235,167.9235,16831.0
2021-05-05 12:50:00,194.95,194.95,194.71,194.75,21379.0,167.9149,167.9149,167.7082,167.7426,21379.0
2021-05-05 13:00:00,194.73,195.31,194.73,194.9,50859.0,167.7254,168.225,167.7254,167.8718,50859.0
2021-05-05 13:10:00,194.95,195.1,194.92,195.05,10538.0,167.9149,168.0441,167.889,168.001,10538.0
2021-05-05 13:20:00,195.08,195.53,195.08,195.25,13426.0,168.0269,168.4144,168.0269,168.1733,13426.0
2021-05-05 13:30:00,195.24,195.45,195.16,195.29,11189.0,168.1647,168.3455,168.0958,168.2077,11189.0
2021-05-05 13:40:00,195.24,195.34,195.06,195.28,8494.0,168.1647,168.2508,168.0096,168.1991,8494.0
2021-05-05 13:50:00,195.33,195.93,195.31,195.87,17638.0,168.2422,168.759,168.225,168.7073,17638.0
2021-05-05 14:00:00,195.95,195.95,195.61,195.65,25281.0,168.7762,168.7762,168.4834,168.5178,25281.0
2021-05-05 14:10:00,195.64,196.31,195.61,196.21,17373.0,168.5092,169.0863,168.4834,169.0001,17373.0
2021-05-05 14:20:00,196.24,196.5,196.1,196.27,19070.0,169.026,169.2499,168.9054,169.0518,19070.0
2021-05-05 14:30:00,196.29,196.35,196.03,196.05,15228.0,169.0691,169.1207,168.8451,168.8623,15228.0
2021-05-05 14:40:00,195.99,196.36,195.91,196.31,68183.0,168.8107,169.1293,168.7417,169.0863,68183.0
2021-05-05 14:50:00,196.32,196.43,195.9,196.03,45361.0,169.0949,169.1896,168.7331,168.8451,45361.0
2021-05-05 15:00:00,196.03,196.09,195.51,195.52,26657.0,168.8451,168.8968,168.3972,168.4058,26657.0
2021-05-05 15:10:00,195.51,195.64,195.43,195.54,31489.0,168.3972,168.5092,168.3283,168.4231,31489.0
2021-05-05 15:20:00,195.54,195.58,195.12,195.22,38856.0,168.4231,168.4575,168.0613,168.1474,38856.0
2021-05-05 15:30:00,195.19,195.2,194.82,194.84,35201.0,168.1216,168.1302,167.8029,167.8201,35201.0
2021-05-05 15:40:00,194.83,194.85,194.29,194.29,55187.0,167.8115,167.8287,167.3464,167.3464,55187.0
2021-05-05 15:50:00,194.29,194.76,194.17,194.66,141826.0,167.3464,167.7512,167.243,167.6651,141826.0
2021-05-06 09:30:00,196.37,196.37,194.99,195.14,42461.0,169.138,169.138,167.9493,168.0785,42461.0
2021-05-06 09:40:00,194.99,195.14,194.15,194.18,17612.0,167.9493,168.0785,167.2258,167.2517,17612.0
2021-05-06 09:50:00,194.01,194.39,193.49,193.49,15901.0,167.1052,167.4325,166.6573,166.6573,15901.0
2021-05-06 10:00:00,193.36,193.85,193.2,193.46,29985.0,166.5454,166.9674,166.4076,166.6315,29985.0
2021-05-06 10:10:00,193.49,193.72,193.13,193.32,26499.0,166.6573,166.8555,166.3473,166.5109,26499.0
2021-05-06 10:20:00,193.25,194.04,193.16,193.79,22750.0,166.4506,167.1311,166.3731,166.9157,22750.0
2021-05-06 10:30:00,193.74,194.09,193.57,194.06,14846.0,166.8727,167.1741,166.7263,167.1483,14846.0
2021-05-06 10:40:00,194.04,194.26,193.72,194.02,18917.0,167.1311,167.3206,166.8555,167.1138,18917.0
2021-05-06 10:50:00,194.04,194.38,193.93,194.38,11554.0,167.1311,167.4239,167.0363,167.4239,11554.0
2021-05-06 11:00:00,194.37,194.64,194.23,194.42,13358.0,167.4153,167.6479,167.2947,167.4584,13358.0
2021-05-06 11:10:00,194.39,194.65,194.24,194.61,14133.0,167.4325,167.6565,167.3033,167.622,14133.0
2021-05-06 11:20:00,194.77,195.24,194.75,195.22,15758.0,167.7598,168.1647,167.7426,168.1474,15758.0
2021-05-06 11:30:00,195.27,195.72,195.23,195.65,11812.0,168.1905,168.5781,168.156,168.5178,11812.0
2021-05-06 11:40:00,195.75,196.0,195.61,195.96,15256.0,168.6039,168.8193,168.4834,168.7848,15256.0
2021-05-06 11:50:00,196.0,196.35,195.93,196.07,25394.0,168.8193,169.1207,168.759,168.8796,25394.0
2021-05-06 12:00:00,196.11,196.28,195.89,196.15,23482.0,168.914,169.0604,168.7245,168.9485,23482.0
2021-05-06 12:10:00,196.08,196.2,195.98,196.14,15175.0,168.8882,168.9915,168.802,168.9399,15175.0
2021-05-06 12:20:00,196.11,196.69,196.11,196.69,12547.0,168.914,169.4136,168.914,169.4136,12547.0
2021-05-06 12:30:00,196.68,196.68,195.4,195.73,51868.0,169.405,169.405,168.3025,168.5867,51868.0
2021-05-06 12:40:00,195.74,196.0,195.44,195.46,43925.0,168.5953,168.8193,168.3369,168.3542,43925.0
2021-05-06 12:50:00,195.49,195.5,195.02,195.18,15597.0,168.38,168.3886,167.9752,168.113,15597.0
2021-05-06 13:00:00,195.21,195.66,195.21,195.49,39286.0,168.1388,168.5264,168.1388,168.38,39286.0
2021-05-06 13:10:00,195.65,195.85,195.45,195.67,17559.0,168.5178,168.6901,168.3455,168.535,17559.0
2021-05-06 13:20:00,195.72,195.82,195.58,195.66,11095.0,168.5781,168.6642,168.4575,168.5264,11095.0
2021-05-06 13:30:00,195.71,195.87,195.62,195.84,10968.0,168.5695,168.7073,168.492,168.6815,10968.0
2021-05-06 13:40:00,195.91,196.31,195.85,196.12,7247.0,168.7417,169.0863,168.6901,168.9226,7247.0
2021-05-06 13:50:00,196.09,196.16,195.92,195.96,8509.0,168.8968,168.9571,168.7504,168.7848,8509.0
2021-05-06 14:00:00,196.04,196.14,195.76,196.12,13270.0,168.8537,168.9399,168.6126,168.9226,13270.0
2021-05-06 14:10:00,196.15,196.25,195.75,196.13,17272.0,168.9485,169.0346,168.6039,168.9312,17272.0
2021-05-06 14:20:00,196.16,196.16,195.74,195.74,7378.0,168.9571,168.9571,168.5953,168.5953,7378.0
2021-05-06 14:30:00,195.85,195.94,195.47,195.55,7707.0,168.6901,168.7676,168.3628,168.4317,7707.0
2021-05-06 14:40:00,195.61,196.13,195.6,196.1,8570.0,168.4834,168.9312,168.4747,168.9054,8570.0
2021-05-06 14:50:00,196.1,196.54,196.06,196.46,10993.0,168.9054,169.2844,168.8709,169.2155,10993.0
2021-05-06 15:00:00,196.46,196.92,196.46,196.81,19098.0,169.2155,169.6117,169.2155,169.5169,19098.0
2021-05-06 15:10:00,196.88,197.04,196.48,196.62,12940.0,169.5772,169.715,169.2327,169.3533,12940.0
2021-05-06 15:20:00,196.63,197.19,196.59,197.04,16369.0,169.3619,169.8442,169.3274,169.715,16369.0
2021-05-06 15:30:00,197.01,197.2,196.95,197.13,19055.0,169.6892,169.8529,169.6375,169.7926,19055.0
2021-05-06 15:40:00,197.17,197.73,197.14,197.67,31070.0,169.827,170.3094,169.8012,170.2577,31070.0
2021-05-06 15:50:00,197.69,198.28,197.69,198.17,132488.0,170.2749,170.7831,170.2749,170.6883,132488.0
2021-05-07 09:30:00,194.27,196.56,193.94,196.49,37679.0,167.3292,169.3016,167.0449,169.2413,37679.0
2021-05-07 09:40:00,196.74,197.77,196.73,197.59,39932.0,169.4566,170.3438,169.448,170.1888,39932.0
2021-05-07 09:50:00,197.71,197.71,196.0,196.04,13390.0,170.2921,170.2921,168.8193,168.8537,13390.0
2021-05-07 10:00:00,196.25,197.04,196.22,196.6,17797.0,169.0346,169.715,169.0088,169.3361,17797.0
2021-05-07 10:10:00,196.62,196.7,196.0,196.12,20401.0,169.3533,169.4222,168.8193,168.9226,20401.0
2021-05-07 10:20:00,196.25,196.32,195.89,196.17,23187.0,169.0346,169.0949,168.7245,168.9657,23187.0
2021-05-07 10:30:00,196.2,196.5,195.91,196.43,21712.0,168.9915,169.2499,168.7417,169.1896,21712.0
2021-05-07 10:40:00,196.41,196.79,196.38,196.67,17557.0,169.1724,169.4997,169.1466,169.3964,17557.0
2021-05-07 10:50:00,196.8,196.96,196.29,196.57,12753.0,169.5083,169.6461,169.0691,169.3102,12753.0
2021-05-07 11:00:00,196.58,196.76,196.15,196.36,14428.0,169.3188,169.4739,168.9485,169.1293,14428.0
2021-05-07 11:10:00,196.33,196.45,196.01,196.24,13129.0,169.1035,169.2069,168.8279,169.026,13129.0
2021-05-07 11:20:00,196.17,196.22,195.95,195.95,18786.0,168.9657,169.0088,168.7762,168.7762,18786.0
2021-05-07 11:30:00,195.96,196.38,195.93,196.22,16606.0,168.7848,169.1466,168.759,169.0088,16606.0
2021-05-07 11:40:00,196.3,196.48,195.84,196.12,13662.0,169.0777,169.2327,168.6815,168.9226,13662.0
2021-05-07 11:50:00,196.13,196.69,196.13,196.66,14307.0,168.9312,169.4136,168.9312,169.3877,14307.0
2021-05-07 12:00:00,196.65,197.05,196.6,197.02,8154.0,169.3791,169.7237,169.3361,169.6978,8154.0
2021-05-07 12:10:00,196.97,197.13,196.86,197.04,7129.0,169.6548,169.7926,169.56,169.715,7129.0
2021-05-07 12:20:00,197.05,197.48,197.04,197.48,9113.0,169.7237,170.094,169.715,170.094,9113.0
2021-05-07 12:30:00,197.46,197.51,197.31,197.4,4237.0,170.0768,170.1199,169.9476,170.0251,4237.0
2021-05-07 12:40:00,197.38,197.61,197.26,197.28,14626.0,170.0079,170.206,169.9045,169.9218,14626.0
2021-05-07 12:50:00,197.34,197.64,197.34,197.46,10604.0,169.9734,170.2318,169.9734,170.0768,10604.0
2021-05-07 13:00:00,197.55,197.67,197.35,197.35,14218.0,170.1543,170.2577,169.9821,169.9821,14218.0
2021-05-07 13:10:00,197.4,197.6,197.21,197.21,10698.0,170.0251,170.1974,169.8615,169.8615,10698.0
2021-05-07 13:20:00,197.26,197.69,197.22,197.5,7749.0,169.9045,170.2749,169.8701,170.1113,7749.0
2021-05-07 13:30:00,197.48,197.96,197.46,197.96,5686.0,170.094,170.5075,170.0768,170.5075,5686.0
2021-05-07 13:40:00,198.05,198.18,197.92,197.97,10579.0,170.585,170.697,170.473,170.5161,10579.0
2021-05-07 13:50:00,197.92,198.29,197.92,198.29,5372.0,170.473,170.7917,170.473,170.7917,5372.0
2021-05-07 14:00:00,198.3,198.3,197.78,198.25,12072.0,170.8003,170.8003,170.3524,170.7572,12072.0
2021-05-07 14:10:00,198.29,198.53,198.28,198.43,5846.0,170.7917,170.9984,170.7831,170.9123,5846.0
2021-05-07 14:20:00,198.45,198.64,198.29,198.61,8269.0,170.9295,171.0932,170.7917,171.0673,8269.0
2021-05-07 14:30:00,198.56,198.85,198.47,198.78,7015.0,171.0243,171.274,170.9467,171.2137,7015.0
2021-05-07 14:40:00,198.59,198.81,198.45,198.48,8091.0,171.0501,171.2396,170.9295,170.9553,8091.0
2021-05-07 14:50:00,198.39,198.67,198.31,198.6,6785.0,170.8778,171.119,170.8089,171.0587,6785.0
2021-05-07 15:00:00,198.56,198.66,198.23,198.66,9513.0,171.0243,171.1104,170.74,171.1104,9513.0
2021-05-07 15:10:00,198.63,198.93,198.56,198.87,8138.0,171.0845,171.3429,171.0243,171.2913,8138.0
2021-05-07 15:20:00,198.87,199.0,198.74,198.95,14131.0,171.2913,171.4032,171.1793,171.3602,14131.0
2021-05-07 15:30:00,198.99,199.16,198.8,198.86,17620.0,171.3946,171.541,171.231,171.2827,17620.0
2021-05-07 15:40:00,198.92,198.99,198.66,198.81,23131.0,171.3343,171.3946,171.1104,171.2396,23131.0
2021-05-07 15:50:00,198.8,199.19,198.71,198.97,89628.0,171.231,171.5669,171.1535,171.3774,89628.0
2021-05-10 09:30:00,203.01,203.88,202.26,203.82,74944.0,174.8571,175.6065,174.2111,175.5548,74944.0
2021-05-10 09:40:00,203.72,203.73,201.72,201.72,38288.0,175.4687,175.4773,173.746,173.746,38288.0
2021-05-10 09:50:00,201.7,202.5,201.27,202.17,16266.0,173.7288,174.4179,173.3584,174.1336,16266.0
2021-05-10 10:00:00,202.04,202.71,201.72,202.47,18606.0,174.0217,174.5987,173.746,174.392,18606.0
2021-05-10 10:10:00,202.54,202.74,201.97,202.18,19730.0,174.4523,174.6246,173.9614,174.1422,19730.0
2021-05-10 10:20:00,202.26,202.58,201.69,201.81,12189.0,174.2111,174.4868,173.7202,173.8236,12189.0
2021-05-10 10:30:00,201.6,201.66,200.87,201.07,16788.0,173.6427,173.6944,173.0139,173.1862,16788.0
2021-05-10 10:40:00,201.11,201.28,200.94,201.14,13729.0,173.2206,173.3671,173.0742,173.2465,13729.0
2021-05-10 10:50:00,201.2,201.84,200.86,201.56,20410.0,173.2981,173.8494,173.0053,173.6082,20410.0
2021-05-10 11:00:00,201.57,202.38,201.57,202.31,12355.0,173.6168,174.3145,173.6168,174.2542,12355.0
2021-05-10 11:10:00,202.37,202.57,202.12,202.51,13336.0,174.3059,174.4782,174.0906,174.4265,13336.0
2021-05-10 11:20:00,202.52,202.65,202.21,202.38,18353.0,174.4351,174.5471,174.1681,174.3145,18353.0
2021-05-10 11:30:00,202.38,202.72,202.38,202.61,11668.0,174.3145,174.6074,174.3145,174.5126,11668.0
2021-05-10 11:40:00,202.6,202.63,201.61,201.86,15165.0,174.504,174.5298,173.6513,173.8666,15165.0
2021-05-10 11:50:00,201.91,202.22,201.82,201.93,9206.0,173.9097,174.1767,173.8322,173.9269,9206.0
2021-05-10 12:00:00,201.97,202.21,201.92,201.99,8527.0,173.9614,174.1681,173.9183,173.9786,8527.0
2021-05-10 12:10:00,201.97,201.97,201.52,201.77,17282.0,173.9614,173.9614,173.5738,173.7891,17282.0
2021-05-10 12:20:00,201.71,201.83,201.43,201.49,11769.0,173.7374,173.8408,173.4963,173.5479,11769.0
2021-05-10 12:30:00,201.57,201.9,201.52,201.86,10752.0,173.6168,173.9011,173.5738,173.8666,10752.0
2021-05-10 12:40:00,201.88,202.16,201.86,202.01,7698.0,173.8838,174.125,173.8666,173.9958,7698.0
2021-05-10 12:50:00,201.98,202.01,201.52,201.67,11505.0,173.97,173.9958,173.5738,173.703,11505.0
2021-05-10 13:00:00,201.7,201.8,201.38,201.53,15360.0,173.7288,173.8149,173.4532,173.5824,15360.0
2021-05-10 13:10:00,201.56,201.61,201.01,201.26,25790.0,173.6082,173.6513,173.1345,173.3498,25790.0
2021-05-10 13:20:00,201.28,201.46,201.13,201.15,12345.0,173.3671,173.5221,173.2379,173.2551,12345.0
2021-05-10 13:30:00,201.11,201.6,201.1,201.24,14565.0,173.2206,173.6427,173.212,173.3326,14565.0
2021-05-10 13:40:00,201.26,201.4,200.95,201.19,14828.0,173.3498,173.4704,173.0828,173.2895,14828.0
2021-05-10 13:50:00,201.16,201.52,201.16,201.4,10717.0,173.2637,173.5738,173.2637,173.4704,10717.0
2021-05-10 14:00:00,201.42,201.79,201.37,201.74,12931.0,173.4876,173.8063,173.4446,173.7633,12931.0
2021-05-10 14:10:00,201.81,202.07,201.12,201.3,11873.0,173.8236,174.0475,173.2292,173.3843,11873.0
2021-05-10 14:20:00,201.3,201.54,200.94,201.22,16235.0,173.3843,173.591,173.0742,173.3154,16235.0
2021-05-10 14:30:00,201.18,201.18,200.68,201.0,16917.0,173.2809,173.2809,172.8503,173.1259,16917.0
2021-05-10 14:40:00,200.83,200.97,200.63,200.63,11642.0,172.9795,173.1,172.8072,172.8072,11642.0
2021-05-10 14:50:00,200.55,200.71,200.26,200.71,16132.0,172.7383,172.8761,172.4885,172.8761,16132.0
2021-05-10 15:00:00,200.68,200.89,200.32,200.58,14368.0,172.8503,173.0311,172.5402,172.7641,14368.0
2021-05-10 15:10:00,200.6,200.75,200.24,200.32,12210.0,172.7814,172.9106,172.4713,172.5402,12210.0
2021-05-10 15:20:00,200.24,200.24,199.79,199.93,46743.0,172.4713,172.4713,172.0837,172.2043,46743.0
2021-05-10 15:30:00,199.9,200.18,199.59,200.03,63289.0,172.1784,172.4196,171.9114,172.2904,63289.0
2021-05-10 15:40:00,200.0,200.04,199.21,199.38,87478.0,172.2646,172.299,171.5841,171.7305,87478.0
2021-05-10 15:50:00,199.35,199.43,198.43,198.58,239093.0,171.7047,171.7736,170.9123,171.0415,239093.0
2021-05-11 09:30:00,197.78,200.47,196.41,197.73,132146.0,170.3524,172.6694,169.1724,170.3094,132146.0
2021-05-11 09:40:00,197.65,198.65,197.4,198.39,98641.0,170.2405,171.1018,170.0251,170.8778,98641.0
2021-05-11 09:50:00,198.39,199.65,198.3,199.28,89157.0,170.8778,171.9631,170.8003,171.6444,89157.0
2021-05-11 10:00:00,199.38,199.78,197.56,197.66,50932.0,171.7305,172.0751,170.1629,170.2491,50932.0
2021-05-11 10:10:00,197.7,197.71,195.52,195.67,66333.0,170.2835,170.2921,168.4058,168.535,66333.0
2021-05-11 10:20:00,195.73,196.46,195.52,195.61,31766.0,168.5867,169.2155,168.4058,168.4834,31766.0
2021-05-11 10:30:00,195.67,195.67,194.62,194.83,32926.0,168.535,168.535,167.6306,167.8115,32926.0
2021-05-11 10:40:00,194.8,195.26,194.35,194.93,43232.0,167.7857,168.1819,167.3981,167.8977,43232.0
2021-05-11 10:50:00,194.84,195.55,194.84,195.11,19620.0,167.8201,168.4317,167.8201,168.0527,19620.0
2021-05-11 11:00:00,195.06,195.26,194.41,195.16,17495.0,168.0096,168.1819,167.4498,168.0958,17495.0
2021-05-11 11:10:00,195.03,195.81,194.93,195.64,29042.0,167.9838,168.6556,167.8977,168.5092,29042.0
2021-05-11 11:20:00,195.69,195.74,195.47,195.58,57421.0,168.5523,168.5953,168.3628,168.4575,57421.0
2021-05-11 11:30:00,195.55,195.55,194.86,195.17,76956.0,168.4317,168.4317,167.8374,168.1044,76956.0
2021-05-11 11:40:00,195.16,195.77,194.92,195.77,39727.0,168.0958,168.6212,167.889,168.6212,39727.0
2021-05-11 11:50:00,195.77,195.87,195.4,195.4,21496.0,168.6212,168.7073,168.3025,168.3025,21496.0
2021-05-11 12:00:00,195.4,195.4,194.97,195.26,17711.0,168.3025,168.3025,167.9321,168.1819,17711.0
2021-05-11 12:10:00,195.28,195.42,195.03,195.3,34743.0,168.1991,168.3197,167.9838,168.2163,34743.0
2021-05-11 12:20:00,195.28,195.63,195.01,195.15,22523.0,168.1991,168.5006,167.9666,168.0871,22523.0
2021-05-11 12:30:00,195.07,195.33,194.58,195.0,17989.0,168.0182,168.2422,167.5962,167.9579,17989.0
2021-05-11 12:40:00,194.9,195.03,194.55,194.8,18379.0,167.8718,167.9838,167.5703,167.7857,18379.0
2021-05-11 12:50:00,194.88,194.95,194.09,194.41,16070.0,167.8546,167.9149,167.1741,167.4498,16070.0
2021-05-11 13:00:00,194.41,194.85,194.29,194.43,25347.0,167.4498,167.8287,167.3464,167.467,25347.0
2021-05-11 13:10:00,194.51,194.74,194.32,194.64,27819.0,167.5359,167.734,167.3722,167.6479,27819.0
2021-05-11 13:20:00,194.74,195.04,194.66,195.02,23147.0,167.734,167.9924,167.6651,167.9752,23147.0
2021-05-11 13:30:00,195.08,195.15,194.84,195.08,24664.0,168.0269,168.0871,167.8201,168.0269,24664.0
2021-05-11 13:40:00,195.2,195.59,195.18,195.32,25778.0,168.1302,168.4661,168.113,168.2336,25778.0
2021-05-11 13:50:00,195.38,195.38,194.83,195.19,33345.0,168.2852,168.2852,167.8115,168.1216,33345.0
2021-05-11 14:00:00,195.18,195.55,194.8,194.8,39440.0,168.113,168.4317,167.7857,167.7857,39440.0
2021-05-11 14:10:00,194.8,194.8,194.26,194.44,23615.0,167.7857,167.7857,167.3206,167.4756,23615.0
2021-05-11 14:20:00,194.47,194.76,194.27,194.75,38514.0,167.5014,167.7512,167.3292,167.7426,38514.0
2021-05-11 14:30:00,194.72,194.72,193.81,193.91,46337.0,167.7168,167.7168,166.933,167.0191,46337.0
2021-05-11 14:40:00,193.95,194.35,193.56,194.2,85034.0,167.0536,167.3981,166.7176,167.2689,85034.0
2021-05-11 14:50:00,194.2,194.64,194.08,194.47,57772.0,167.2689,167.6479,167.1655,167.5014,57772.0
2021-05-11 15:00:00,194.47,194.84,194.01,194.01,42576.0,167.5014,167.8201,167.1052,167.1052,42576.0
2021-05-11 15:10:00,194.04,194.11,193.69,194.04,34868.0,167.1311,167.1914,166.8296,167.1311,34868.0
2021-05-11 15:20:00,194.05,194.65,193.99,194.41,62380.0,167.1397,167.6565,167.088,167.4498,62380.0
2021-05-11 15:30:00,194.45,194.46,193.38,193.44,58167.0,167.4842,167.4928,166.5626,166.6143,58167.0
2021-05-11 15:40:00,193.4,193.93,193.22,193.91,126236.0,166.5798,167.0363,166.4248,167.0191,126236.0
2021-05-11 15:50:00,194.0,194.12,193.48,194.09,165161.0,167.0966,167.2,166.6487,167.1741,165161.0
2021-05-12 09:30:00,196.81,197.31,195.79,196.07,50140.0,169.5169,169.9476,168.6384,168.8796,50140.0
2021-05-12 09:40:00,196.16,196.39,194.9,195.26,21940.0,168.9571,169.1552,167.8718,168.1819,21940.0
2021-05-12 09:50:00,195.21,195.77,194.73,195.19,12983.0,168.1388,168.6212,167.7254,168.1216,12983.0
2021-05-12 10:00:00,195.42,196.13,195.09,195.61,22065.0,168.3197,168.9312,168.0355,168.4834,22065.0
2021-05-12 10:10:00,195.98,195.98,195.49,195.74,8786.0,168.802,168.802,168.38,168.5953,8786.0
2021-05-12 10:20:00,195.67,196.07,194.93,195.12,18505.0,168.535,168.8796,167.8977,168.0613,18505.0
2021-05-12 10:30:00,195.05,195.65,194.74,195.48,26940.0,168.001,168.5178,167.734,168.3714,26940.0
2021-05-12 10:40:00,195.45,195.47,194.41,194.41,31232.0,168.3455,168.3628,167.4498,167.4498,31232.0
2021-05-12 10:50:00,194.44,194.96,194.29,194.96,26377.0,167.4756,167.9235,167.3464,167.9235,26377.0
2021-05-12 11:00:00,194.99,195.75,194.96,195.54,15476.0,167.9493,168.6039,167.9235,168.4231,15476.0
2021-05-12 11:10:00,195.52,195.72,195.24,195.58,12941.0,168.4058,168.5781,168.1647,168.4575,12941.0
2021-05-12 11:20:00,195.6,195.71,195.08,195.53,15581.0,168.4747,168.5695,168.0269,168.4144,15581.0
2021-05-12 11:30:00,195.54,195.63,194.81,194.81,12051.0,168.4231,168.5006,167.7943,167.7943,12051.0
2021-05-12 11:40:00,194.78,194.94,194.49,194.54,29081.0,167.7685,167.9063,167.5187,167.5617,29081.0
2021-05-12 11:50:00,194.54,194.54,193.58,193.73,27030.0,167.5617,167.5617,166.7349,166.8641,27030.0
2021-05-12 12:00:00,193.66,193.95,193.55,193.71,18204.0,166.8038,167.0536,166.709,166.8468,18204.0
2021-05-12 12:10:00,193.77,193.77,192.82,193.15,34213.0,166.8985,166.8985,166.0803,166.3645,34213.0
2021-05-12 12:20:00,193.1,193.52,192.91,192.91,29220.0,166.3214,166.6832,166.1578,166.1578,29220.0
2021-05-12 12:30:00,192.88,193.33,192.43,192.55,58145.0,166.1319,166.5195,165.7443,165.8477,58145.0
2021-05-12 12:40:00,192.53,192.98,192.33,192.97,19654.0,165.8305,166.2181,165.6582,166.2095,19654.0
2021-05-12 12:50:00,193.0,193.17,192.45,192.88,20847.0,166.2353,166.3817,165.7616,166.1319,20847.0
2021-05-12 13:00:00,192.89,193.19,192.71,192.96,29337.0,166.1406,166.399,165.9855,166.2008,29337.0
2021-05-12 13:10:00,192.88,193.36,192.86,193.2,20849.0,166.1319,166.5454,166.1147,166.4076,20849.0
2021-05-12 13:20:00,193.14,193.15,192.68,192.71,17492.0,166.3559,166.3645,165.9597,165.9855,17492.0
2021-05-12 13:30:00,192.6,192.94,192.5,192.9,20623.0,165.8908,166.1836,165.8046,166.1492,20623.0
2021-05-12 13:40:00,192.82,192.83,192.06,192.21,27940.0,166.0803,166.0889,165.4257,165.5549,27940.0
2021-05-12 13:50:00,192.21,192.32,191.79,192.07,29743.0,165.5549,165.6496,165.1931,165.4343,29743.0
2021-05-12 14:00:00,192.04,192.6,191.79,192.41,34802.0,165.4084,165.8908,165.1931,165.7271,34802.0
2021-05-12 14:10:00,192.47,192.58,192.08,192.38,33801.0,165.7788,165.8735,165.4429,165.7013,33801.0
2021-05-12 14:20:00,192.39,192.47,191.53,191.63,33243.0,165.7099,165.7788,164.9692,165.0553,33243.0
2021-05-12 14:30:00,191.55,191.91,191.25,191.66,87361.0,164.9864,165.2965,164.728,165.0811,87361.0
2021-05-12 14:40:00,191.57,192.37,191.57,192.35,38429.0,165.0036,165.6927,165.0036,165.6754,38429.0
2021-05-12 14:50:00,192.38,192.73,192.24,192.31,29157.0,165.7013,166.0027,165.5807,165.641,29157.0
2021-05-12 15:00:00,192.28,192.3,191.64,191.79,18901.0,165.6151,165.6324,165.0639,165.1931,18901.0
2021-05-12 15:10:00,191.83,191.93,190.45,190.6,59190.0,165.2276,165.3137,164.0389,164.1681,59190.0
2021-05-12 15:20:00,190.63,190.74,190.04,190.16,41805.0,164.194,164.2887,163.6858,163.7891,41805.0
2021-05-12 15:30:00,190.16,190.5,189.79,189.82,62927.0,163.7891,164.082,163.4705,163.4963,62927.0
2021-05-12 15:40:00,189.76,190.86,189.64,190.48,63909.0,163.4446,164.3921,163.3413,164.0648,63909.0
2021-05-12 15:50:00,190.44,190.5,189.77,190.32,177248.0,164.0303,164.082,163.4532,163.927,177248.0
2021-05-13 09:30:00,189.8,192.1,189.7,191.61,29712.0,163.4791,165.4601,163.3929,165.0381,29712.0
2021-05-13 09:40:00,191.91,193.33,191.91,192.7,8756.0,165.2965,166.5195,165.2965,165.9769,8756.0
2021-05-13 09:50:00,192.67,194.24,192.67,194.12,9844.0,165.9511,167.3033,165.9511,167.2,9844.0
2021-05-13 10:00:00,194.16,194.42,193.44,193.5,14224.0,167.2344,167.4584,166.6143,166.666,14224.0
2021-05-13 10:10:00,193.28,194.09,193.28,193.77,6979.0,166.4765,167.1741,166.4765,166.8985,6979.0
2021-05-13 10:20:00,193.75,195.2,193.7,195.17,15285.0,166.8813,168.1302,166.8382,168.1044,15285.0
2021-05-13 10:30:00,195.26,195.28,194.86,194.86,9414.0,168.1819,168.1991,167.8374,167.8374,9414.0
2021-05-13 10:40:00,194.82,195.18,194.55,194.99,5984.0,167.8029,168.113,167.5703,167.9493,5984.0
2021-05-13 10:50:00,194.99,195.55,194.83,195.44,6050.0,167.9493,168.4317,167.8115,168.3369,6050.0
2021-05-13 11:00:00,195.45,195.55,194.92,195.12,10323.0,168.3455,168.4317,167.889,168.0613,10323.0
2021-05-13 11:10:00,195.06,195.21,194.65,195.21,8728.0,168.0096,168.1388,167.6565,168.1388,8728.0
2021-05-13 11:20:00,195.42,195.45,194.55,194.62,7462.0,168.3197,168.3455,167.5703,167.6306,7462.0
2021-05-13 11:30:00,194.63,195.15,194.46,195.15,7764.0,167.6393,168.0871,167.4928,168.0871,7764.0
2021-05-13 11:40:00,195.01,195.13,194.46,194.81,14988.0,167.9666,168.0699,167.4928,167.7943,14988.0
2021-05-13 11:50:00,194.7,194.93,194.0,194.09,18179.0,167.6995,167.8977,167.0966,167.1741,18179.0
2021-05-13 12:00:00,194.09,194.93,194.09,194.83,6234.0,167.1741,167.8977,167.1741,167.8115,6234.0
2021-05-13 12:10:00,194.9,195.19,194.75,194.76,16514.0,167.8718,168.1216,167.7426,167.7512,16514.0
2021-05-13 12:20:00,194.67,195.03,194.51,194.97,13882.0,167.6737,167.9838,167.5359,167.9321,13882.0
2021-05-13 12:30:00,194.92,195.46,194.92,195.19,8971.0,167.889,168.3542,167.889,168.1216,8971.0
2021-05-13 12:40:00,195.13,195.59,194.91,195.46,8239.0,168.0699,168.4661,167.8804,168.3542,8239.0
2021-05-13 12:50:00,195.48,195.55,194.95,195.15,10950.0,168.3714,168.4317,167.9149,168.0871,10950.0
2021-05-13 13:00:00,195.13,195.28,194.79,195.14,8293.0,168.0699,168.1991,167.7771,168.0785,8293.0
2021-05-13 13:10:00,195.29,195.9,195.18,195.71,10595.0,168.2077,168.7331,168.113,168.5695,10595.0
2021-05-13 13:20:00,195.56,195.56,194.66,195.06,7679.0,168.4403,168.4403,167.6651,168.0096,7679.0
2021-05-13 13:30:00,194.94,195.13,194.13,194.26,9496.0,167.9063,168.0699,167.2086,167.3206,9496.0
2021-05-13 13:40:00,194.1,194.81,194.07,194.07,22042.0,167.1828,167.7943,167.1569,167.1569,22042.0
2021-05-13 13:50:00,194.25,194.88,194.11,194.64,7273.0,167.312,167.8546,167.1914,167.6479,7273.0
2021-05-13 14:00:00,194.84,195.62,194.84,195.39,9174.0,167.8201,168.492,167.8201,168.2939,9174.0
2021-05-13 14:10:00,195.37,195.93,195.37,195.51,14673.0,168.2766,168.759,168.2766,168.3972,14673.0
2021-05-13 14:20:00,195.59,196.24,195.59,196.23,13377.0,168.4661,169.026,168.4661,169.0174,13377.0
2021-05-13 14:30:00,196.29,196.39,195.84,196.21,13688.0,169.0691,169.1552,168.6815,169.0001,13688.0
2021-05-13 14:40:00,196.15,196.51,196.08,196.09,9384.0,168.9485,169.2585,168.8882,168.8968,9384.0
2021-05-13 14:50:00,196.05,196.29,195.87,196.03,20414.0,168.8623,169.0691,168.7073,168.8451,20414.0
2021-05-13 15:00:00,196.08,196.69,196.01,196.64,19523.0,168.8882,169.4136,168.8279,169.3705,19523.0
2021-05-13 15:10:00,196.68,196.78,196.26,196.38,36414.0,169.405,169.4911,169.0432,169.1466,36414.0
2021-05-13 15:20:00,196.46,196.81,196.3,196.81,11775.0,169.2155,169.5169,169.0777,169.5169,11775.0
2021-05-13 15:30:00,196.74,197.18,196.61,197.08,31429.0,169.4566,169.8356,169.3447,169.7495,31429.0
2021-05-13 15:40:00,197.01,197.51,196.89,197.34,47276.0,169.6892,170.1199,169.5858,169.9734,47276.0
2021-05-13 15:50:00,197.25,197.25,195.95,195.99,137675.0,169.8959,169.8959,168.7762,168.8107,137675.0
2021-05-14 09:30:00,196.43,197.98,196.25,196.76,40107.0,169.1896,170.5247,169.0346,169.4739,40107.0
2021-05-14 09:40:00,196.61,198.07,196.47,197.72,8427.0,169.3447,170.6022,169.2241,170.3007,8427.0
2021-05-14 09:50:00,197.37,198.24,197.06,198.24,10527.0,169.9993,170.7486,169.7323,170.7486,10527.0
2021-05-14 10:00:00,198.01,198.41,197.84,198.14,12806.0,170.5505,170.8951,170.4041,170.6625,12806.0
2021-05-14 10:10:00,198.18,198.41,197.34,197.42,28675.0,170.697,170.8951,169.9734,170.0423,28675.0
2021-05-14 10:20:00,197.52,198.5,197.52,197.85,23828.0,170.1285,170.9726,170.1285,170.4127,23828.0
2021-05-14 10:30:00,197.94,198.62,197.41,197.47,29961.0,170.4902,171.0759,170.0337,170.0854,29961.0
2021-05-14 10:40:00,197.58,198.12,197.36,197.97,17604.0,170.1802,170.6453,169.9907,170.5161,17604.0
2021-05-14 10:50:00,198.08,198.13,197.6,198.08,16365.0,170.6108,170.6539,170.1974,170.6108,16365.0
2021-05-14 11:00:00,197.99,198.11,197.71,197.75,23188.0,170.5333,170.6367,170.2921,170.3266,23188.0
2021-05-14 11:10:00,197.71,198.1,197.57,198.09,13470.0,170.2921,170.628,170.1715,170.6194,13470.0
2021-05-14 11:20:00,198.02,198.23,197.84,198.0,16172.0,170.5591,170.74,170.4041,170.5419,16172.0
2021-05-14 11:30:00,198.06,198.29,197.97,198.06,12098.0,170.5936,170.7917,170.5161,170.5936,12098.0
2021-05-14 11:40:00,198.05,198.22,198.02,198.03,10422.0,170.585,170.7314,170.5591,170.5678,10422.0
2021-05-14 11:50:00,198.03,198.03,197.66,197.86,6907.0,170.5678,170.5678,170.2491,170.4213,6907.0
2021-05-14 12:00:00,197.86,197.99,197.74,197.85,8570.0,170.4213,170.5333,170.318,170.4127,8570.0
2021-05-14 12:10:00,197.83,197.88,197.6,197.73,13385.0,170.3955,170.4386,170.1974,170.3094,13385.0
2021-05-14 12:20:00,197.75,197.82,197.6,197.75,7084.0,170.3266,170.3869,170.1974,170.3266,7084.0
2021-05-14 12:30:00,197.75,197.82,197.59,197.78,12856.0,170.3266,170.3869,170.1888,170.3524,12856.0
2021-05-14 12:40:00,197.78,197.98,197.77,197.92,6258.0,170.3524,170.5247,170.3438,170.473,6258.0
2021-05-14 12:50:00,198.0,198.36,197.99,198.3,5929.0,170.5419,170.852,170.5333,170.8003,5929.0
2021-05-14 13:00:00,198.32,198.38,198.16,198.37,3620.0,170.8175,170.8692,170.6797,170.8606,3620.0
2021-05-14 13:10:00,198.37,198.54,198.26,198.49,6839.0,170.8606,171.007,170.7659,170.964,6839.0
2021-05-14 13:20:00,198.58,198.89,198.58,198.79,5235.0,171.0415,171.3085,171.0415,171.2224,5235.0
2021-05-14 13:30:00,198.83,198.95,198.64,198.86,5173.0,171.2568,171.3602,171.0932,171.2827,5173.0
2021-05-14 13:40:00,198.91,199.07,198.81,198.9,6484.0,171.3257,171.4635,171.2396,171.3171,6484.0
2021-05-14 13:50:00,198.85,198.97,198.79,198.84,7302.0,171.274,171.3774,171.2224,171.2654,7302.0
2021-05-14 14:00:00,198.84,199.03,198.71,199.03,6195.0,171.2654,171.4291,171.1535,171.4291,6195.0
2021-05-14 14:10:00,199.05,199.49,199.02,199.43,7340.0,171.4463,171.8253,171.4205,171.7736,7340.0
2021-05-14 14:20:00,199.45,199.52,199.27,199.43,9976.0,171.7908,171.8511,171.6358,171.7736,9976.0
2021-05-14 14:30:00,199.5,199.63,199.37,199.39,5863.0,171.8339,171.9459,171.7219,171.7392,5863.0
2021-05-14 14:40:00,199.43,199.5,199.16,199.35,7914.0,171.7736,171.8339,171.541,171.7047,7914.0
2021-05-14 14:50:00,199.46,199.61,199.39,199.51,8477.0,171.7994,171.9286,171.7392,171.8425,8477.0
2021-05-14 15:00:00,199.55,199.67,199.28,199.65,8043.0,171.877,171.9803,171.6444,171.9631,8043.0
2021-05-14 15:10:00,199.63,199.73,199.53,199.63,6045.0,171.9459,172.032,171.8597,171.9459,6045.0
2021-05-14 15:20:00,199.63,199.74,199.13,199.23,12108.0,171.9459,172.0406,171.5152,171.6013,12108.0
2021-05-14 15:30:00,199.24,199.45,199.11,199.42,13158.0,171.61,171.7908,171.498,171.765,13158.0
2021-05-14 15:40:00,199.41,199.59,199.03,199.47,22972.0,171.7564,171.9114,171.4291,171.8081,22972.0
2021-05-14 15:50:00,199.52,199.91,199.36,199.41,65231.0,171.8511,172.187,171.7133,171.7564,65231.0
2021-05-17 09:30:00,198.24,199.58,198.14,199.46,27859.0,170.7486,171.9028,170.6625,171.7994,27859.0
2021-05-17 09:40:00,199.44,199.44,198.01,198.01,13124.0,171.7822,171.7822,170.5505,170.5505,13124.0
2021-05-17 09:50:00,197.89,198.15,197.5,198.15,3175.0,170.4472,170.6711,170.1113,170.6711,3175.0
2021-05-17 10:00:00,197.92,198.74,197.4,198.5,8685.0,170.473,171.1793,170.0251,170.9726,8685.0
2021-05-17 10:10:00,198.33,199.32,198.25,199.09,12815.0,170.8262,171.6789,170.7572,171.4808,12815.0
2021-05-17 10:20:00,198.98,199.08,198.05,198.05,7163.0,171.386,171.4721,170.585,170.585,7163.0
2021-05-17 10:30:00,198.15,199.13,197.87,199.08,9825.0,170.6711,171.5152,170.4299,171.4721,9825.0
2021-05-17 10:40:00,199.16,199.29,198.94,199.25,3884.0,171.541,171.653,171.3516,171.6186,3884.0
2021-05-17 10:50:00,199.45,199.45,198.75,198.77,7383.0,171.7908,171.7908,171.1879,171.2051,7383.0
2021-05-17 11:00:00,198.71,198.73,198.13,198.57,6806.0,171.1535,171.1707,170.6539,171.0329,6806.0
2021-05-17 11:10:00,198.42,199.02,198.18,198.64,5610.0,170.9037,171.4205,170.697,171.0932,5610.0
2021-05-17 11:20:00,198.65,199.01,198.65,198.89,6061.0,171.1018,171.4118,171.1018,171.3085,6061.0
2021-05-17 11:30:00,198.93,199.3,198.67,199.07,5823.0,171.3429,171.6616,171.119,171.4635,5823.0
2021-05-17 11:40:00,199.21,199.44,199.07,199.25,6016.0,171.5841,171.7822,171.4635,171.6186,6016.0
2021-05-17 11:50:00,199.26,199.29,198.8,199.0,6818.0,171.6272,171.653,171.231,171.4032,6818.0
2021-05-17 12:00:00,199.0,199.54,198.89,199.3,16788.0,171.4032,171.8684,171.3085,171.6616,16788.0
2021-05-17 12:10:00,199.6,199.91,199.5,199.63,4062.0,171.92,172.187,171.8339,171.9459,4062.0
2021-05-17 12:20:00,199.74,199.79,199.48,199.67,9371.0,172.0406,172.0837,171.8167,171.9803,9371.0
2021-05-17 12:30:00,199.75,199.91,199.66,199.85,4126.0,172.0492,172.187,171.9717,172.1354,4126.0
2021-05-17 12:40:00,199.78,199.94,199.74,199.77,2774.0,172.0751,172.2129,172.0406,172.0665,2774.0
2021-05-17 12:50:00,199.73,199.85,199.42,199.45,9767.0,172.032,172.1354,171.765,171.7908,9767.0
2021-05-17 13:00:00,199.47,199.51,199.13,199.13,39366.0,171.8081,171.8425,171.5152,171.5152,39366.0
2021-05-17 13:10:00,199.18,199.23,198.84,198.93,22395.0,171.5583,171.6013,171.2654,171.3429,22395.0
2021-05-17 13:20:00,198.97,199.16,198.85,198.99,11712.0,171.3774,171.541,171.274,171.3946,11712.0
2021-05-17 13:30:00,199.01,199.21,198.87,199.07,25367.0,171.4118,171.5841,171.2913,171.4635,25367.0
2021-05-17 13:40:00,199.01,199.2,198.8,199.17,29855.0,171.4118,171.5755,171.231,171.5497,29855.0
2021-05-17 13:50:00,199.21,199.39,199.03,199.29,6614.0,171.5841,171.7392,171.4291,171.653,6614.0
2021-05-17 14:00:00,199.29,199.32,198.97,199.08,35967.0,171.653,171.6789,171.3774,171.4721,35967.0
2021-05-17 14:10:00,199.09,199.25,199.04,199.25,29112.0,171.4808,171.6186,171.4377,171.6186,29112.0
2021-05-17 14:20:00,199.23,199.36,199.07,199.18,24906.0,171.6013,171.7133,171.4635,171.5583,24906.0
2021-05-17 14:30:00,199.17,199.35,198.93,198.93,24831.0,171.5497,171.7047,171.3429,171.3429,24831.0
2021-05-17 14:40:00,198.98,199.25,198.97,199.17,9713.0,171.386,171.6186,171.3774,171.5497,9713.0
2021-05-17 14:50:00,199.19,199.39,199.06,199.08,77467.0,171.5669,171.7392,171.4549,171.4721,77467.0
2021-05-17 15:00:00,199.17,199.54,199.08,199.22,23800.0,171.5497,171.8684,171.4721,171.5927,23800.0
2021-05-17 15:10:00,199.23,199.43,199.01,199.09,55094.0,171.6013,171.7736,171.4118,171.4808,55094.0
2021-05-17 15:20:00,199.15,199.17,199.03,199.14,14631.0,171.5324,171.5497,171.4291,171.5238,14631.0
2021-05-17 15:30:00,199.17,199.21,198.9,199.0,16687.0,171.5497,171.5841,171.3171,171.4032,16687.0
2021-05-17 15:40:00,199.02,199.42,198.86,199.3,21014.0,171.4205,171.765,171.2827,171.6616,21014.0
2021-05-17 15:50:00,199.3,199.64,199.02,199.03,130329.0,171.6616,171.9545,171.4205,171.4291,130329.0
2021-05-18 09:30:00,199.7,200.15,198.22,198.93,35420.0,172.0062,172.3938,170.7314,171.3429,35420.0
2021-05-18 09:40:00,199.55,199.6,198.45,198.63,19354.0,171.877,171.92,170.9295,171.0845,19354.0
2021-05-18 09:50:00,198.62,199.2,198.35,198.71,25387.0,171.0759,171.5755,170.8434,171.1535,25387.0
2021-05-18 10:00:00,198.41,198.53,197.56,198.53,22801.0,170.8951,170.9984,170.1629,170.9984,22801.0
2021-05-18 10:10:00,198.41,198.45,197.55,197.67,26062.0,170.8951,170.9295,170.1543,170.2577,26062.0
2021-05-18 10:20:00,197.75,198.31,197.66,198.01,30083.0,170.3266,170.8089,170.2491,170.5505,30083.0
2021-05-18 10:30:00,197.97,198.54,197.93,198.22,28652.0,170.5161,171.007,170.4816,170.7314,28652.0
2021-05-18 10:40:00,198.2,198.46,197.92,198.09,17200.0,170.7142,170.9381,170.473,170.6194,17200.0
2021-05-18 10:50:00,198.07,198.31,197.61,197.78,21679.0,170.6022,170.8089,170.206,170.3524,21679.0
2021-05-18 11:00:00,197.85,197.85,197.31,197.5,15290.0,170.4127,170.4127,169.9476,170.1113,15290.0
2021-05-18 11:10:00,197.68,198.07,197.64,197.94,31758.0,170.2663,170.6022,170.2318,170.4902,31758.0
2021-05-18 11:20:00,197.9,198.09,197.75,197.75,11009.0,170.4558,170.6194,170.3266,170.3266,11009.0
2021-05-18 11:30:00,197.76,198.17,197.64,197.95,11684.0,170.3352,170.6883,170.2318,170.4988,11684.0
2021-05-18 11:40:00,197.96,198.12,197.75,198.1,7490.0,170.5075,170.6453,170.3266,170.628,7490.0
2021-05-18 11:50:00,198.13,198.13,197.72,197.85,12544.0,170.6539,170.6539,170.3007,170.4127,12544.0
2021-05-18 12:00:00,197.78,197.78,197.28,197.34,11548.0,170.3524,170.3524,169.9218,169.9734,11548.0
2021-05-18 12:10:00,197.34,197.46,197.15,197.21,10709.0,169.9734,170.0768,169.8098,169.8615,10709.0
2021-05-18 12:20:00,197.25,197.42,197.09,197.33,12930.0,169.8959,170.0423,169.7581,169.9648,12930.0
2021-05-18 12:30:00,197.25,197.4,197.15,197.2,13226.0,169.8959,170.0251,169.8098,169.8529,13226.0
2021-05-18 12:40:00,197.31,197.39,197.08,197.11,30476.0,169.9476,170.0165,169.7495,169.7753,30476.0
2021-05-18 12:50:00,197.1,197.25,196.93,197.0,53429.0,169.7667,169.8959,169.6203,169.6806,53429.0
2021-05-18 13:00:00,197.01,197.04,196.47,196.59,41981.0,169.6892,169.715,169.2241,169.3274,41981.0
2021-05-18 13:10:00,196.56,196.68,196.18,196.36,26390.0,169.3016,169.405,168.9743,169.1293,26390.0
2021-05-18 13:20:00,196.36,196.44,196.21,196.25,34182.0,169.1293,169.1982,169.0001,169.0346,34182.0
2021-05-18 13:30:00,196.34,196.43,196.12,196.22,25066.0,169.1121,169.1896,168.9226,169.0088,25066.0
2021-05-18 13:40:00,196.25,196.35,196.04,196.12,72006.0,169.0346,169.1207,168.8537,168.9226,72006.0
2021-05-18 13:50:00,196.12,196.31,196.07,196.11,67499.0,168.9226,169.0863,168.8796,168.914,67499.0
2021-05-18 14:00:00,196.11,196.16,195.77,195.98,51542.0,168.914,168.9571,168.6212,168.802,51542.0
2021-05-18 14:10:00,195.97,196.08,195.8,196.01,26095.0,168.7934,168.8882,168.647,168.8279,26095.0
2021-05-18 14:20:00,195.98,195.99,195.56,195.61,20851.0,168.802,168.8107,168.4403,168.4834,20851.0
2021-05-18 14:30:00,195.66,195.7,195.36,195.44,16431.0,168.5264,168.5609,168.268,168.3369,16431.0
2021-05-18 14:40:00,195.44,195.65,195.03,195.15,16391.0,168.3369,168.5178,167.9838,168.0871,16391.0
2021-05-18 14:50:00,195.16,195.95,195.16,195.95,12558.0,168.0958,168.7762,168.0958,168.7762,12558.0
2021-05-18 15:00:00,195.83,196.01,195.72,195.84,19408.0,168.6728,168.8279,168.5781,168.6815,19408.0
2021-05-18 15:10:00,195.84,196.01,195.69,195.96,24918.0,168.6815,168.8279,168.5523,168.7848,24918.0
2021-05-18 15:20:00,195.91,195.94,195.55,195.78,29824.0,168.7417,168.7676,168.4317,168.6298,29824.0
2021-05-18 15:30:00,195.8,195.81,195.19,195.21,69784.0,168.647,168.6556,168.1216,168.1388,69784.0
2021-05-18 15:40:00,195.21,195.54,194.92,195.06,79104.0,168.1388,168.4231,167.889,168.0096,79104.0
2021-05-18 15:50:00,195.03,195.12,193.77,193.91,185436.0,167.9838,168.0613,166.8985,167.0191,185436.0
2021-05-19 09:30:00,191.97,192.46,190.64,191.33,42444.0,165.3481,165.7702,164.2026,164.7969,42444.0
2021-05-19 09:40:00,191.4,191.58,190.53,190.66,12874.0,164.8572,165.0122,164.1078,164.2198,12874.0
2021-05-19 09:50:00,190.56,191.0,190.26,190.38,22408.0,164.1337,164.5127,163.8753,163.9786,22408.0
2021-05-19 10:00:00,190.61,190.99,189.45,189.62,25297.0,164.1767,164.504,163.1776,163.324,25297.0
2021-05-19 10:10:00,189.47,190.18,189.34,190.1,33984.0,163.1948,163.8064,163.0829,163.7375,33984.0
2021-05-19 10:20:00,190.21,190.37,189.49,189.79,28001.0,163.8322,163.97,163.2121,163.4705,28001.0
2021-05-19 10:30:00,189.88,190.03,189.02,189.18,30971.0,163.548,163.6772,162.8072,162.945,30971.0
2021-05-19 10:40:00,189.01,189.59,188.68,189.25,12189.0,162.7986,163.2982,162.5144,163.0053,12189.0
2021-05-19 10:50:00,189.3,189.8,189.22,189.62,67562.0,163.0484,163.4791,162.9795,163.324,67562.0
2021-05-19 11:00:00,189.6,189.97,189.48,189.97,84799.0,163.3068,163.6255,163.2034,163.6255,84799.0
2021-05-19 11:10:00,189.89,189.98,189.56,189.69,132115.0,163.5566,163.6341,163.2723,163.3843,132115.0
2021-05-19 11:20:00,189.71,190.79,189.53,190.73,212075.0,163.4015,164.3318,163.2465,164.2801,212075.0
2021-05-19 11:30:00,190.78,190.83,189.97,190.2,45392.0,164.3232,164.3662,163.6255,163.8236,45392.0
2021-05-19 11:40:00,190.15,190.36,189.95,190.2,73793.0,163.7805,163.9614,163.6083,163.8236,73793.0
2021-05-19 11:50:00,190.25,190.5,190.06,190.3,149501.0,163.8667,164.082,163.703,163.9097,149501.0
2021-05-19 12:00:00,190.28,190.32,189.94,190.14,40373.0,163.8925,163.927,163.5997,163.7719,40373.0
2021-05-19 12:10:00,190.13,190.94,190.09,190.94,88792.0,163.7633,164.461,163.7289,164.461,88792.0
2021-05-19 12:20:00,190.89,190.94,190.39,190.49,33247.0,164.4179,164.461,163.9872,164.0734,33247.0
2021-05-19 12:30:00,190.56,190.69,190.28,190.6,21560.0,164.1337,164.2456,163.8925,164.1681,21560.0
2021-05-19 12:40:00,190.68,190.87,190.5,190.7,30658.0,164.237,164.4007,164.082,164.2543,30658.0
2021-05-19 12:50:00,190.74,190.81,190.41,190.62,118190.0,164.2887,164.349,164.0045,164.1854,118190.0
2021-05-19 13:00:00,190.62,192.13,190.5,191.92,63138.0,164.1854,165.4859,164.082,165.3051,63138.0
2021-05-19 13:10:00,191.85,192.34,191.52,192.26,26869.0,165.2448,165.6668,164.9605,165.5979,26869.0
2021-05-19 13:20:00,192.2,192.38,191.79,191.99,21947.0,165.5462,165.7013,165.1931,165.3654,21947.0
2021-05-19 13:30:00,191.92,191.97,191.57,191.97,27094.0,165.3051,165.3481,165.0036,165.3481,27094.0
2021-05-19 13:40:00,191.95,192.11,191.72,192.11,14352.0,165.3309,165.4687,165.1328,165.4687,14352.0
2021-05-19 13:50:00,192.11,192.24,191.89,192.0,12745.0,165.4687,165.5807,165.2792,165.374,12745.0
2021-05-19 14:00:00,191.99,192.35,190.98,191.26,15262.0,165.3654,165.6754,164.4954,164.7366,15262.0
2021-05-19 14:10:00,191.19,191.21,190.34,190.53,18313.0,164.6763,164.6935,163.9442,164.1078,18313.0
2021-05-19 14:20:00,190.79,191.64,190.74,191.48,18654.0,164.3318,165.0639,164.2887,164.9261,18654.0
2021-05-19 14:30:00,191.59,191.84,190.92,190.97,15963.0,165.0208,165.2362,164.4437,164.4868,15963.0
2021-05-19 14:40:00,190.94,191.02,190.54,190.84,16327.0,164.461,164.5299,164.1164,164.3748,16327.0
2021-05-19 14:50:00,190.71,190.93,190.42,190.52,13563.0,164.2629,164.4524,164.0131,164.0992,13563.0
2021-05-19 15:00:00,190.45,191.3,190.37,191.23,13482.0,164.0389,164.7711,163.97,164.7108,13482.0
2021-05-19 15:10:00,191.23,191.51,191.22,191.34,13432.0,164.7108,164.9519,164.7021,164.8055,13432.0
2021-05-19 15:20:00,191.34,191.95,191.28,191.83,16358.0,164.8055,165.3309,164.7538,165.2276,16358.0
2021-05-19 15:30:00,191.81,191.84,191.27,191.66,27975.0,165.2103,165.2362,164.7452,165.0811,27975.0
2021-05-19 15:40:00,191.67,192.1,191.34,191.85,45639.0,165.0897,165.4601,164.8055,165.2448,45639.0
2021-05-19 15:50:00,191.85,193.0,191.85,192.85,109067.0,165.2448,166.2353,165.2448,166.1061,109067.0
2021-05-20 09:30:00,192.99,193.3,191.28,191.28,24930.0,166.2267,166.4937,164.7538,164.7538,24930.0
2021-05-20 09:40:00,190.7,191.64,190.6,191.49,8052.0,164.2543,165.0639,164.1681,164.9347,8052.0
2021-05-20 09:50:00,191.62,191.62,190.6,191.18,11352.0,165.0467,165.0467,164.1681,164.6677,11352.0
2021-05-20 10:00:00,191.11,191.48,190.22,190.48,27745.0,164.6074,164.9261,163.8408,164.0648,27745.0
2021-05-20 10:10:00,190.45,190.83,190.28,190.83,15044.0,164.0389,164.3662,163.8925,164.3662,15044.0
2021-05-20 10:20:00,190.86,191.26,190.75,190.89,6832.0,164.3921,164.7366,164.2973,164.4179,6832.0
2021-05-20 10:30:00,190.89,191.13,190.72,191.02,9285.0,164.4179,164.6246,164.2715,164.5299,9285.0
2021-05-20 10:40:00,191.17,191.71,191.12,191.55,8219.0,164.6591,165.1242,164.616,164.9864,8219.0
2021-05-20 10:50:00,191.49,191.72,191.29,191.32,6897.0,164.9347,165.1328,164.7624,164.7883,6897.0
2021-05-20 11:00:00,191.36,191.73,191.24,191.45,8899.0,164.8227,165.1414,164.7194,164.9002,8899.0
2021-05-20 11:10:00,191.43,191.75,191.27,191.27,14606.0,164.883,165.1586,164.7452,164.7452,14606.0
2021-05-20 11:20:00,191.3,191.56,191.26,191.42,10004.0,164.7711,164.995,164.7366,164.8744,10004.0
2021-05-20 11:30:00,191.43,191.8,191.37,191.71,30226.0,164.883,165.2017,164.8313,165.1242,30226.0
2021-05-20 11:40:00,191.71,191.75,191.42,191.74,12571.0,165.1242,165.1586,164.8744,165.15,12571.0
2021-05-20 11:50:00,191.77,191.81,191.46,191.59,14400.0,165.1759,165.2103,164.9089,165.0208,14400.0
2021-05-20 12:00:00,191.59,191.64,191.18,191.39,10760.0,165.0208,165.0639,164.6677,164.8486,10760.0
2021-05-20 12:10:00,191.43,191.57,191.09,191.09,12064.0,164.883,165.0036,164.5902,164.5902,12064.0
2021-05-20 12:20:00,191.09,191.13,190.71,190.71,10155.0,164.5902,164.6246,164.2629,164.2629,10155.0
2021-05-20 12:30:00,190.81,190.94,190.18,190.26,12483.0,164.349,164.461,163.8064,163.8753,12483.0
2021-05-20 12:40:00,190.14,190.31,189.87,190.03,17983.0,163.7719,163.9183,163.5394,163.6772,17983.0
2021-05-20 12:50:00,190.2,190.6,190.2,190.47,8728.0,163.8236,164.1681,163.8236,164.0562,8728.0
2021-05-20 13:00:00,190.43,190.7,190.31,190.66,9503.0,164.0217,164.2543,163.9183,164.2198,9503.0
2021-05-20 13:10:00,190.7,190.99,190.66,190.86,7724.0,164.2543,164.504,164.2198,164.3921,7724.0
2021-05-20 13:20:00,190.91,190.94,190.65,190.7,11302.0,164.4351,164.461,164.2112,164.2543,11302.0
2021-05-20 13:30:00,190.77,191.11,190.7,190.98,16978.0,164.3145,164.6074,164.2543,164.4954,16978.0
2021-05-20 13:40:00,191.1,191.28,191.02,191.28,7556.0,164.5988,164.7538,164.5299,164.7538,7556.0
2021-05-20 13:50:00,191.27,191.31,190.75,191.2,21298.0,164.7452,164.7797,164.2973,164.6849,21298.0
2021-05-20 14:00:00,191.2,191.47,191.0,191.28,23741.0,164.6849,164.9175,164.5127,164.7538,23741.0
2021-05-20 14:10:00,191.28,191.38,191.03,191.31,18066.0,164.7538,164.84,164.5385,164.7797,18066.0
2021-05-20 14:20:00,191.31,191.4,191.11,191.35,9464.0,164.7797,164.8572,164.6074,164.8141,9464.0
2021-05-20 14:30:00,191.48,191.62,191.45,191.55,11199.0,164.9261,165.0467,164.9002,164.9864,11199.0
2021-05-20 14:40:00,191.54,191.65,191.26,191.44,20446.0,164.9778,165.0725,164.7366,164.8916,20446.0
2021-05-20 14:50:00,191.37,191.58,191.17,191.17,27971.0,164.8313,165.0122,164.6591,164.6591,27971.0
2021-05-20 15:00:00,191.19,191.6,191.02,191.54,72838.0,164.6763,165.0294,164.5299,164.9778,72838.0
2021-05-20 15:10:00,191.63,192.27,191.63,192.16,9103.0,165.0553,165.6065,165.0553,165.5118,9103.0
2021-05-20 15:20:00,192.19,192.7,192.18,192.56,11579.0,165.5376,165.9769,165.529,165.8563,11579.0
2021-05-20 15:30:00,192.55,192.56,191.86,191.9,11430.0,165.8477,165.8563,165.2534,165.2878,11430.0
2021-05-20 15:40:00,191.97,192.07,191.58,191.58,16406.0,165.3481,165.4343,165.0122,165.0122,16406.0
2021-05-20 15:50:00,191.62,191.86,190.86,191.14,168025.0,165.0467,165.2534,164.3921,164.6332,168025.0
2021-05-21 09:30:00,192.58,192.92,191.31,192.84,79438.0,165.8735,166.1664,164.7797,166.0975,79438.0
2021-05-21 09:40:00,193.1,193.99,192.6,193.96,28364.0,166.3214,167.088,165.8908,167.0622,28364.0
2021-05-21 09:50:00,193.94,194.22,193.42,193.94,21960.0,167.0449,167.2861,166.5971,167.0449,21960.0
2021-05-21 10:00:00,193.82,193.82,192.77,193.25,12570.0,166.9416,166.9416,166.0372,166.4506,12570.0
2021-05-21 10:10:00,193.26,193.45,192.95,193.08,10721.0,166.4592,166.6229,166.1922,166.3042,10721.0
2021-05-21 10:20:00,193.02,193.24,192.75,193.06,8836.0,166.2525,166.442,166.02,166.287,8836.0
2021-05-21 10:30:00,193.19,193.47,193.08,193.1,11280.0,166.399,166.6401,166.3042,166.3214,11280.0
2021-05-21 10:40:00,193.15,193.46,193.06,193.22,9226.0,166.3645,166.6315,166.287,166.4248,9226.0
2021-05-21 10:50:00,193.33,194.09,193.24,194.04,7690.0,166.5195,167.1741,166.442,167.1311,7690.0
2021-05-21 11:00:00,194.08,194.3,193.85,194.23,25142.0,167.1655,167.355,166.9674,167.2947,25142.0
2021-05-21 11:10:00,194.25,194.3,193.6,193.68,10259.0,167.312,167.355,166.7521,166.821,10259.0
2021-05-21 11:20:00,193.68,193.91,193.62,193.68,15837.0,166.821,167.0191,166.7693,166.821,15837.0
2021-05-21 11:30:00,193.68,193.74,193.39,193.74,7642.0,166.821,166.8727,166.5712,166.8727,7642.0
2021-05-21 11:40:00,193.78,193.87,193.63,193.8,7941.0,166.9071,166.9847,166.7779,166.9244,7941.0
2021-05-21 11:50:00,193.85,193.85,193.41,193.53,6758.0,166.9674,166.9674,166.5884,166.6918,6758.0
2021-05-21 12:00:00,193.45,193.59,192.71,192.72,11374.0,166.6229,166.7435,165.9855,165.9941,11374.0
2021-05-21 12:10:00,192.75,193.17,192.69,192.98,4496.0,166.02,166.3817,165.9683,166.2181,4496.0
2021-05-21 12:20:00,192.9,193.03,192.86,193.03,5960.0,166.1492,166.2611,166.1147,166.2611,5960.0
2021-05-21 12:30:00,193.2,193.24,192.89,192.93,5020.0,166.4076,166.442,166.1406,166.175,5020.0
2021-05-21 12:40:00,192.97,193.11,192.7,192.7,3885.0,166.2095,166.33,165.9769,165.9769,3885.0
2021-05-21 12:50:00,192.66,192.72,191.99,192.14,8747.0,165.9424,165.9941,165.3654,165.4946,8747.0
2021-05-21 13:00:00,192.2,192.59,192.14,192.53,5751.0,165.5462,165.8822,165.4946,165.8305,5751.0
2021-05-21 13:10:00,192.53,192.86,192.52,192.83,10719.0,165.8305,166.1147,165.8219,166.0889,10719.0
2021-05-21 13:20:00,192.84,193.28,192.79,193.16,5512.0,166.0975,166.4765,166.0544,166.3731,5512.0
2021-05-21 13:30:00,193.13,193.34,193.03,193.22,6649.0,166.3473,166.5281,166.2611,166.4248,6649.0
2021-05-21 13:40:00,193.22,193.22,192.86,192.99,17209.0,166.4248,166.4248,166.1147,166.2267,17209.0
2021-05-21 13:50:00,192.99,193.32,192.92,193.31,15058.0,166.2267,166.5109,166.1664,166.5023,15058.0
2021-05-21 14:00:00,193.21,193.67,193.13,193.62,15417.0,166.4162,166.8124,166.3473,166.7693,15417.0
2021-05-21 14:10:00,193.64,193.64,193.53,193.55,12392.0,166.7865,166.7865,166.6918,166.709,12392.0
2021-05-21 14:20:00,193.53,193.53,193.31,193.35,12314.0,166.6918,166.6918,166.5023,166.5368,12314.0
2021-05-21 14:30:00,193.35,193.57,193.11,193.12,12900.0,166.5368,166.7263,166.33,166.3387,12900.0
2021-05-21 14:40:00,193.18,193.47,193.15,193.35,9469.0,166.3903,166.6401,166.3645,166.5368,9469.0
2021-05-21 14:50:00,193.31,193.63,193.3,193.62,11272.0,166.5023,166.7779,166.4937,166.7693,11272.0
2021-05-21 15:00:00,193.61,193.77,193.45,193.62,8552.0,166.7607,166.8985,166.6229,166.7693,8552.0
2021-05-21 15:10:00,193.59,193.96,193.57,193.96,19790.0,166.7435,167.0622,166.7263,167.0622,19790.0
2021-05-21 15:20:00,193.95,194.02,193.71,193.75,18669.0,167.0536,167.1138,166.8468,166.8813,18669.0
2021-05-21 15:30:00,193.72,193.83,193.45,193.8,31172.0,166.8555,166.9502,166.6229,166.9244,31172.0
2021-05-21 15:40:00,193.79,194.1,193.54,194.1,47484.0,166.9157,167.1828,166.7004,167.1828,47484.0
2021-05-21 15:50:00,194.27,194.29,193.34,193.48,126199.0,167.3292,167.3464,166.5281,166.6487,126199.0
2021-05-24 09:30:00,194.44,194.44,193.19,193.39,49165.0,167.4756,167.4756,166.399,166.5712,49165.0
2021-05-24 09:40:00,193.05,193.97,192.89,193.97,3725.0,166.2784,167.0708,166.1406,167.0708,3725.0
2021-05-24 09:50:00,193.6,194.58,193.45,194.49,9692.0,166.7521,167.5962,166.6229,167.5187,9692.0
2021-05-24 10:00:00,194.41,194.86,193.46,193.92,25875.0,167.4498,167.8374,166.6315,167.0277,25875.0
2021-05-24 10:10:00,193.91,193.93,193.33,193.75,15160.0,167.0191,167.0363,166.5195,166.8813,15160.0
2021-05-24 10:20:00,193.88,194.31,193.73,193.81,8577.0,166.9933,167.3636,166.8641,166.933,8577.0
2021-05-24 10:30:00,193.8,194.38,193.8,194.38,10692.0,166.9244,167.4239,166.9244,167.4239,10692.0
2021-05-24 10:40:00,194.38,194.57,194.0,194.08,24295.0,167.4239,167.5876,167.0966,167.1655,24295.0
2021-05-24 10:50:00,194.07,194.22,193.6,193.66,20938.0,167.1569,167.2861,166.7521,166.8038,20938.0
2021-05-24 11:00:00,193.64,193.93,193.56,193.62,6107.0,166.7865,167.0363,166.7176,166.7693,6107.0
2021-05-24 11:10:00,193.63,193.66,193.27,193.65,24103.0,166.7779,166.8038,166.4679,166.7952,24103.0
2021-05-24 11:20:00,193.62,193.78,193.53,193.74,11053.0,166.7693,166.9071,166.6918,166.8727,11053.0
2021-05-24 11:30:00,193.8,193.93,193.69,193.73,4082.0,166.9244,167.0363,166.8296,166.8641,4082.0
2021-05-24 11:40:00,193.92,194.05,193.85,193.97,7852.0,167.0277,167.1397,166.9674,167.0708,7852.0
2021-05-24 11:50:00,193.92,193.93,193.6,193.7,11990.0,167.0277,167.0363,166.7521,166.8382,11990.0
2021-05-24 12:00:00,193.69,193.89,193.32,193.45,4964.0,166.8296,167.0019,166.5109,166.6229,4964.0
2021-05-24 12:10:00,193.38,193.72,193.36,193.55,5337.0,166.5626,166.8555,166.5454,166.709,5337.0
2021-05-24 12:20:00,193.53,193.67,193.4,193.47,3738.0,166.6918,166.8124,166.5798,166.6401,3738.0
2021-05-24 12:30:00,193.48,193.79,193.44,193.79,5101.0,166.6487,166.9157,166.6143,166.9157,5101.0
2021-05-24 12:40:00,193.74,194.18,193.72,194.18,4174.0,166.8727,167.2517,166.8555,167.2517,4174.0
2021-05-24 12:50:00,194.14,194.2,193.94,194.05,5045.0,167.2172,167.2689,167.0449,167.1397,5045.0
2021-05-24 13:00:00,194.02,194.29,193.91,194.09,7223.0,167.1138,167.3464,167.0191,167.1741,7223.0
2021-05-24 13:10:00,194.06,194.26,194.0,194.06,4254.0,167.1483,167.3206,167.0966,167.1483,4254.0
2021-05-24 13:20:00,194.17,194.34,194.07,194.34,10925.0,167.243,167.3895,167.1569,167.3895,10925.0
2021-05-24 13:30:00,194.36,194.44,194.21,194.44,7732.0,167.4067,167.4756,167.2775,167.4756,7732.0
2021-05-24 13:40:00,194.45,194.46,194.25,194.43,6906.0,167.4842,167.4928,167.312,167.467,6906.0
2021-05-24 13:50:00,194.41,194.56,194.33,194.52,4705.0,167.4498,167.579,167.3809,167.5445,4705.0
2021-05-24 14:00:00,194.54,194.62,194.27,194.32,18176.0,167.5617,167.6306,167.3292,167.3722,18176.0
2021-05-24 14:10:00,194.27,194.57,194.25,194.54,7717.0,167.3292,167.5876,167.312,167.5617,7717.0
2021-05-24 14:20:00,194.53,194.61,194.41,194.46,14612.0,167.5531,167.622,167.4498,167.4928,14612.0
2021-05-24 14:30:00,194.48,194.55,194.34,194.42,9766.0,167.5101,167.5703,167.3895,167.4584,9766.0
2021-05-24 14:40:00,194.43,194.47,194.28,194.44,7309.0,167.467,167.5014,167.3378,167.4756,7309.0
2021-05-24 14:50:00,194.44,194.44,194.22,194.33,12891.0,167.4756,167.4756,167.2861,167.3809,12891.0
2021-05-24 15:00:00,194.37,194.48,194.23,194.42,9914.0,167.4153,167.5101,167.2947,167.4584,9914.0
2021-05-24 15:10:00,194.48,194.59,194.42,194.45,16505.0,167.5101,167.6048,167.4584,167.4842,16505.0
2021-05-24 15:20:00,194.39,194.67,194.33,194.64,8638.0,167.4325,167.6737,167.3809,167.6479,8638.0
2021-05-24 15:30:00,194.61,194.69,194.33,194.35,12515.0,167.622,167.6909,167.3809,167.3981,12515.0
2021-05-24 15:40:00,194.4,194.67,194.33,194.61,17664.0,167.4412,167.6737,167.3809,167.622,17664.0
2021-05-24 15:50:00,194.66,194.67,193.91,193.94,81452.0,167.6651,167.6737,167.0191,167.0449,81452.0
2021-05-25 09:30:00,194.74,195.63,194.33,195.5,44550.0,167.734,168.5006,167.3809,168.3886,44550.0
2021-05-25 09:40:00,195.61,196.1,195.46,195.56,29633.0,168.4834,168.9054,168.3542,168.4403,29633.0
2021-05-25 09:50:00,195.55,195.55,194.6,194.79,21984.0,168.4317,168.4317,167.6134,167.7771,21984.0
2021-05-25 10:00:00,194.83,194.97,194.22,194.51,30116.0,167.8115,167.9321,167.2861,167.5359,30116.0
2021-05-25 10:10:00,194.51,194.66,194.1,194.66,22599.0,167.5359,167.6651,167.1828,167.6651,22599.0
2021-05-25 10:20:00,194.66,194.9,194.61,194.68,10182.0,167.6651,167.8718,167.622,167.6823,10182.0
2021-05-25 10:30:00,194.73,194.75,194.45,194.51,13116.0,167.7254,167.7426,167.4842,167.5359,13116.0
2021-05-25 10:40:00,194.56,194.69,194.32,194.6,21766.0,167.579,167.6909,167.3722,167.6134,21766.0
2021-05-25 10:50:00,194.62,194.71,194.44,194.51,15931.0,167.6306,167.7082,167.4756,167.5359,15931.0
2021-05-25 11:00:00,194.44,194.44,193.63,193.99,12784.0,167.4756,167.4756,166.7779,167.088,12784.0
2021-05-25 11:10:00,193.98,194.18,193.79,193.94,11286.0,167.0794,167.2517,166.9157,167.0449,11286.0
2021-05-25 11:20:00,193.81,193.92,193.51,193.6,6811.0,166.933,167.0277,166.6746,166.7521,6811.0
2021-05-25 11:30:00,193.52,193.52,193.05,193.29,15081.0,166.6832,166.6832,166.2784,166.4851,15081.0
2021-05-25 11:40:00,193.29,193.52,193.12,193.12,12719.0,166.4851,166.6832,166.3387,166.3387,12719.0
2021-05-25 11:50:00,193.2,193.56,193.18,193.52,48382.0,166.4076,166.7176,166.3903,166.6832,48382.0
2021-05-25 12:00:00,193.53,194.1,193.4,194.0,61257.0,166.6918,167.1828,166.5798,167.0966,61257.0
2021-05-25 12:10:00,194.0,194.13,193.77,193.95,5677.0,167.0966,167.2086,166.8985,167.0536,5677.0
2021-05-25 12:20:00,194.1,194.15,193.95,194.04,8237.0,167.1828,167.2258,167.0536,167.1311,8237.0
2021-05-25 12:30:00,193.94,194.09,193.87,193.91,5947.0,167.0449,167.1741,166.9847,167.0191,5947.0
2021-05-25 12:40:00,193.94,194.23,193.89,193.99,6560.0,167.0449,167.2947,167.0019,167.088,6560.0
2021-05-25 12:50:00,194.02,194.02,193.78,193.9,7689.0,167.1138,167.1138,166.9071,167.0105,7689.0
2021-05-25 13:00:00,193.88,193.95,193.46,193.55,18782.0,166.9933,167.0536,166.6315,166.709,18782.0
2021-05-25 13:10:00,193.55,193.68,193.5,193.64,7613.0,166.709,166.821,166.666,166.7865,7613.0
2021-05-25 13:20:00,193.59,193.74,193.5,193.64,6766.0,166.7435,166.8727,166.666,166.7865,6766.0
2021-05-25 13:30:00,193.64,193.79,193.45,193.78,11533.0,166.7865,166.9157,166.6229,166.9071,11533.0
2021-05-25 13:40:00,193.75,193.75,193.5,193.59,5848.0,166.8813,166.8813,166.666,166.7435,5848.0
2021-05-25 13:50:00,193.6,193.64,193.38,193.45,4226.0,166.7521,166.7865,166.5626,166.6229,4226.0
2021-05-25 14:00:00,193.47,193.49,193.06,193.07,6841.0,166.6401,166.6573,166.287,166.2956,6841.0
2021-05-25 14:10:00,193.05,193.09,192.76,192.76,7653.0,166.2784,166.3128,166.0286,166.0286,7653.0
2021-05-25 14:20:00,192.76,192.89,192.68,192.75,8161.0,166.0286,166.1406,165.9597,166.02,8161.0
2021-05-25 14:30:00,192.75,193.14,192.69,193.14,8215.0,166.02,166.3559,165.9683,166.3559,8215.0
2021-05-25 14:40:00,193.13,193.18,192.87,193.02,10295.0,166.3473,166.3903,166.1233,166.2525,10295.0
2021-05-25 14:50:00,193.05,193.12,192.66,192.71,11187.0,166.2784,166.3387,165.9424,165.9855,11187.0
2021-05-25 15:00:00,192.58,192.67,192.3,192.52,14476.0,165.8735,165.9511,165.6324,165.8219,14476.0
2021-05-25 15:10:00,192.55,192.87,192.38,192.87,12184.0,165.8477,166.1233,165.7013,166.1233,12184.0
2021-05-25 15:20:00,192.8,193.01,192.57,192.65,13831.0,166.063,166.2439,165.8649,165.9338,13831.0
2021-05-25 15:30:00,192.62,192.62,191.97,192.07,18454.0,165.908,165.908,165.3481,165.4343,18454.0
2021-05-25 15:40:00,192.03,192.34,191.98,191.99,28311.0,165.3998,165.6668,165.3568,165.3654,28311.0
2021-05-25 15:50:00,191.96,191.98,191.45,191.71,103978.0,165.3395,165.3568,164.9002,165.1242,103978.0
2021-05-26 09:30:00,193.24,194.0,191.92,192.2,45861.0,166.442,167.0966,165.3051,165.5462,45861.0
2021-05-26 09:40:00,192.03,192.27,190.54,190.7,15354.0,165.3998,165.6065,164.1164,164.2543,15354.0
2021-05-26 09:50:00,190.62,191.45,190.45,190.95,17477.0,164.1854,164.9002,164.0389,164.4696,17477.0
2021-05-26 10:00:00,190.96,191.77,190.87,191.72,24926.0,164.4782,165.1759,164.4007,165.1328,24926.0
2021-05-26 10:10:00,191.74,192.04,191.62,191.94,41604.0,165.15,165.4084,165.0467,165.3223,41604.0
2021-05-26 10:20:00,191.98,192.14,191.53,191.53,14829.0,165.3568,165.4946,164.9692,164.9692,14829.0
2021-05-26 10:30:00,191.64,191.85,191.51,191.75,10022.0,165.0639,165.2448,164.9519,165.1586,10022.0
2021-05-26 10:40:00,191.78,191.91,191.66,191.77,19247.0,165.1845,165.2965,165.0811,165.1759,19247.0
2021-05-26 10:50:00,191.83,191.87,191.51,191.81,13615.0,165.2276,165.262,164.9519,165.2103,13615.0
2021-05-26 11:00:00,191.88,192.28,191.88,192.19,27856.0,165.2706,165.6151,165.2706,165.5376,27856.0
2021-05-26 11:10:00,192.23,192.23,191.78,191.83,16437.0,165.5721,165.5721,165.1845,165.2276,16437.0
2021-05-26 11:20:00,191.79,192.07,191.61,192.07,11973.0,165.1931,165.4343,165.0381,165.4343,11973.0
2021-05-26 11:30:00,191.98,192.23,191.92,192.12,10907.0,165.3568,165.5721,165.3051,165.4773,10907.0
2021-05-26 11:40:00,192.11,192.42,191.9,192.41,10010.0,165.4687,165.7357,165.2878,165.7271,10010.0
2021-05-26 11:50:00,192.43,192.51,192.18,192.29,10545.0,165.7443,165.8133,165.529,165.6238,10545.0
2021-05-26 12:00:00,192.28,192.45,192.1,192.42,16329.0,165.6151,165.7616,165.4601,165.7357,16329.0
2021-05-26 12:10:00,192.47,192.62,192.44,192.44,6999.0,165.7788,165.908,165.753,165.753,6999.0
2021-05-26 12:20:00,192.51,192.75,192.5,192.53,13082.0,165.8133,166.02,165.8046,165.8305,13082.0
2021-05-26 12:30:00,192.6,192.64,192.37,192.4,8207.0,165.8908,165.9252,165.6927,165.7185,8207.0
2021-05-26 12:40:00,192.36,192.37,192.13,192.29,12899.0,165.6841,165.6927,165.4859,165.6238,12899.0
2021-05-26 12:50:00,192.28,192.53,192.26,192.53,18894.0,165.6151,165.8305,165.5979,165.8305,18894.0
2021-05-26 13:00:00,192.5,192.56,192.13,192.15,12173.0,165.8046,165.8563,165.4859,165.5032,12173.0
2021-05-26 13:10:00,192.16,192.68,192.16,192.64,15382.0,165.5118,165.9597,165.5118,165.9252,15382.0
2021-05-26 13:20:00,192.73,192.82,192.49,192.59,8101.0,166.0027,166.0803,165.796,165.8822,8101.0
2021-05-26 13:30:00,192.63,192.63,192.24,192.39,10753.0,165.9166,165.9166,165.5807,165.7099,10753.0
2021-05-26 13:40:00,192.43,192.43,192.13,192.28,15550.0,165.7443,165.7443,165.4859,165.6151,15550.0
2021-05-26 13:50:00,192.26,192.29,191.99,192.14,19213.0,165.5979,165.6238,165.3654,165.4946,19213.0
2021-05-26 14:00:00,192.18,192.25,192.04,192.09,9895.0,165.529,165.5893,165.4084,165.4515,9895.0
2021-05-26 14:10:00,192.1,192.43,192.01,192.43,15391.0,165.4601,165.7443,165.3826,165.7443,15391.0
2021-05-26 14:20:00,192.39,192.5,192.27,192.49,9692.0,165.7099,165.8046,165.6065,165.796,9692.0
2021-05-26 14:30:00,192.55,192.55,192.37,192.5,10711.0,165.8477,165.8477,165.6927,165.8046,10711.0
2021-05-26 14:40:00,192.49,192.49,192.3,192.46,9153.0,165.796,165.796,165.6324,165.7702,9153.0
2021-05-26 14:50:00,192.43,192.45,192.04,192.22,10858.0,165.7443,165.7616,165.4084,165.5635,10858.0
2021-05-26 15:00:00,192.2,192.41,192.14,192.25,9051.0,165.5462,165.7271,165.4946,165.5893,9051.0
2021-05-26 15:10:00,192.25,192.45,192.13,192.16,10926.0,165.5893,165.7616,165.4859,165.5118,10926.0
2021-05-26 15:20:00,192.2,192.28,192.0,192.08,22764.0,165.5462,165.6151,165.374,165.4429,22764.0
2021-05-26 15:30:00,192.09,192.36,192.09,192.28,28134.0,165.4515,165.6841,165.4515,165.6151,28134.0
2021-05-26 15:40:00,192.28,192.41,192.17,192.32,27588.0,165.6151,165.7271,165.5204,165.6496,27588.0
2021-05-26 15:50:00,192.19,192.2,191.79,191.9,120888.0,165.5376,165.5462,165.1931,165.2878,120888.0
2021-05-27 09:30:00,194.69,195.5,194.25,194.71,42962.0,167.6909,168.3886,167.312,167.7082,42962.0
2021-05-27 09:40:00,194.84,195.06,193.87,194.16,48150.0,167.8201,168.0096,166.9847,167.2344,48150.0
2021-05-27 09:50:00,194.34,194.79,194.07,194.53,21016.0,167.3895,167.7771,167.1569,167.5531,21016.0
2021-05-27 10:00:00,194.48,194.48,193.48,193.69,33115.0,167.5101,167.5101,166.6487,166.8296,33115.0
2021-05-27 10:10:00,193.69,193.73,192.84,192.99,25487.0,166.8296,166.8641,166.0975,166.2267,25487.0
2021-05-27 10:20:00,193.09,193.65,192.93,193.65,31188.0,166.3128,166.7952,166.175,166.7952,31188.0
2021-05-27 10:30:00,193.63,193.63,193.2,193.25,9158.0,166.7779,166.7779,166.4076,166.4506,9158.0
2021-05-27 10:40:00,193.25,193.46,193.08,193.16,12463.0,166.4506,166.6315,166.3042,166.3731,12463.0
2021-05-27 10:50:00,193.2,193.27,192.73,193.08,19401.0,166.4076,166.4679,166.0027,166.3042,19401.0
2021-05-27 11:00:00,193.09,193.25,192.64,193.08,12938.0,166.3128,166.4506,165.9252,166.3042,12938.0
2021-05-27 11:10:00,193.02,193.46,192.97,193.18,10160.0,166.2525,166.6315,166.2095,166.3903,10160.0
2021-05-27 11:20:00,193.2,193.26,192.74,192.74,7848.0,166.4076,166.4592,166.0114,166.0114,7848.0
2021-05-27 11:30:00,192.69,192.91,192.54,192.85,8314.0,165.9683,166.1578,165.8391,166.1061,8314.0
2021-05-27 11:40:00,192.89,193.02,192.68,192.81,11349.0,166.1406,166.2525,165.9597,166.0716,11349.0
2021-05-27 11:50:00,192.82,193.27,192.82,193.15,14160.0,166.0803,166.4679,166.0803,166.3645,14160.0
2021-05-27 12:00:00,193.15,193.48,193.11,193.42,8031.0,166.3645,166.6487,166.33,166.5971,8031.0
2021-05-27 12:10:00,193.37,193.61,193.31,193.53,7257.0,166.554,166.7607,166.5023,166.6918,7257.0
2021-05-27 12:20:00,193.49,193.75,193.46,193.61,13662.0,166.6573,166.8813,166.6315,166.7607,13662.0
2021-05-27 12:30:00,193.57,193.66,193.29,193.34,4737.0,166.7263,166.8038,166.4851,166.5281,4737.0
2021-05-27 12:40:00,193.42,193.49,193.17,193.25,9196.0,166.5971,166.6573,166.3817,166.4506,9196.0
2021-05-27 12:50:00,193.29,193.37,193.13,193.21,12259.0,166.4851,166.554,166.3473,166.4162,12259.0
2021-05-27 13:00:00,193.21,193.52,193.21,193.42,14827.0,166.4162,166.6832,166.4162,166.5971,14827.0
2021-05-27 13:10:00,193.46,193.46,193.22,193.3,7673.0,166.6315,166.6315,166.4248,166.4937,7673.0
2021-05-27 13:20:00,193.33,193.38,193.12,193.36,4965.0,166.5195,166.5626,166.3387,166.5454,4965.0
2021-05-27 13:30:00,193.29,193.32,193.04,193.16,10340.0,166.4851,166.5109,166.2698,166.3731,10340.0
2021-05-27 13:40:00,193.18,193.49,193.18,193.47,13190.0,166.3903,166.6573,166.3903,166.6401,13190.0
2021-05-27 13:50:00,193.41,193.43,193.29,193.29,9583.0,166.5884,166.6057,166.4851,166.4851,9583.0
2021-05-27 14:00:00,193.33,193.39,193.11,193.2,14571.0,166.5195,166.5712,166.33,166.4076,14571.0
2021-05-27 14:10:00,193.12,193.22,192.9,192.93,22306.0,166.3387,166.4248,166.1492,166.175,22306.0
2021-05-27 14:20:00,192.94,193.24,192.84,193.19,16518.0,166.1836,166.442,166.0975,166.399,16518.0
2021-05-27 14:30:00,193.2,193.45,193.16,193.36,19035.0,166.4076,166.6229,166.3731,166.5454,19035.0
2021-05-27 14:40:00,193.39,193.56,193.35,193.46,14158.0,166.5712,166.7176,166.5368,166.6315,14158.0
2021-05-27 14:50:00,193.46,193.87,193.39,193.85,18536.0,166.6315,166.9847,166.5712,166.9674,18536.0
2021-05-27 15:00:00,193.8,193.83,193.37,193.44,27147.0,166.9244,166.9502,166.554,166.6143,27147.0
2021-05-27 15:10:00,193.44,194.05,193.44,193.87,47685.0,166.6143,167.1397,166.6143,166.9847,47685.0
2021-05-27 15:20:00,193.86,194.19,193.81,194.09,12565.0,166.976,167.2603,166.933,167.1741,12565.0
2021-05-27 15:30:00,194.14,194.24,193.87,194.05,29155.0,167.2172,167.3033,166.9847,167.1397,29155.0
2021-05-27 15:40:00,194.03,194.21,193.85,193.94,52035.0,167.1225,167.2775,166.9674,167.0449,52035.0
2021-05-27 15:50:00,194.02,194.55,193.92,194.27,173921.0,167.1138,167.5703,167.0277,167.3292,173921.0
2021-05-28 09:30:00,194.32,194.69,192.48,192.78,22759.0,167.3722,167.6909,165.7874,166.0458,22759.0
2021-05-28 09:40:00,192.5,193.2,192.11,193.06,7102.0,165.8046,166.4076,165.4687,166.287,7102.0
2021-05-28 09:50:00,192.95,193.51,192.41,193.51,12522.0,166.1922,166.6746,165.7271,166.6746,12522.0
2021-05-28 10:00:00,193.45,193.51,192.5,192.74,21775.0,166.6229,166.6746,165.8046,166.0114,21775.0
2021-05-28 10:10:00,192.63,192.74,192.23,192.41,11212.0,165.9166,166.0114,165.5721,165.7271,11212.0
2021-05-28 10:20:00,192.48,192.86,192.29,192.8,4610.0,165.7874,166.1147,165.6238,166.063,4610.0
2021-05-28 10:30:00,192.71,193.14,192.66,192.85,8528.0,165.9855,166.3559,165.9424,166.1061,8528.0
2021-05-28 10:40:00,192.89,193.38,192.89,193.38,7317.0,166.1406,166.5626,166.1406,166.5626,7317.0
2021-05-28 10:50:00,193.34,193.64,193.29,193.59,5575.0,166.5281,166.7865,166.4851,166.7435,5575.0
2021-05-28 11:00:00,193.57,193.88,193.57,193.8,5655.0,166.7263,166.9933,166.7263,166.9244,5655.0
2021-05-28 11:10:00,193.69,193.94,193.56,193.94,3639.0,166.8296,167.0449,166.7176,167.0449,3639.0
2021-05-28 11:20:00,193.92,194.1,193.58,193.69,10031.0,167.0277,167.1828,166.7349,166.8296,10031.0
2021-05-28 11:30:00,193.78,193.87,193.58,193.87,4012.0,166.9071,166.9847,166.7349,166.9847,4012.0
2021-05-28 11:40:00,193.84,193.85,193.53,193.74,11585.0,166.9588,166.9674,166.6918,166.8727,11585.0
2021-05-28 11:50:00,193.73,193.84,193.62,193.78,4435.0,166.8641,166.9588,166.7693,166.9071,4435.0
2021-05-28 12:00:00,193.75,193.94,193.62,193.94,4679.0,166.8813,167.0449,166.7693,167.0449,4679.0
2021-05-28 12:10:00,193.86,194.01,193.82,194.01,5861.0,166.976,167.1052,166.9416,167.1052,5861.0
2021-05-28 12:20:00,194.04,194.12,193.8,193.87,4561.0,167.1311,167.2,166.9244,166.9847,4561.0
2021-05-28 12:30:00,193.81,193.93,193.32,193.46,8833.0,166.933,167.0363,166.5109,166.6315,8833.0
2021-05-28 12:40:00,193.59,193.89,193.55,193.64,6601.0,166.7435,167.0019,166.709,166.7865,6601.0
2021-05-28 12:50:00,193.68,193.92,193.66,193.66,2821.0,166.821,167.0277,166.8038,166.8038,2821.0
2021-05-28 13:00:00,193.64,193.82,193.56,193.75,5040.0,166.7865,166.9416,166.7176,166.8813,5040.0
2021-05-28 13:10:00,193.79,194.01,193.72,194.0,5809.0,166.9157,167.1052,166.8555,167.0966,5809.0
2021-05-28 13:20:00,194.03,194.38,194.03,194.38,6250.0,167.1225,167.4239,167.1225,167.4239,6250.0
2021-05-28 13:30:00,194.36,194.51,194.3,194.4,4129.0,167.4067,167.5359,167.355,167.4412,4129.0
2021-05-28 13:40:00,194.43,194.83,194.32,194.7,6032.0,167.467,167.8115,167.3722,167.6995,6032.0
2021-05-28 13:50:00,194.65,194.74,194.38,194.47,7722.0,167.6565,167.734,167.4239,167.5014,7722.0
2021-05-28 14:00:00,194.5,194.64,194.42,194.52,5557.0,167.5273,167.6479,167.4584,167.5445,5557.0
2021-05-28 14:10:00,194.48,194.61,194.33,194.59,6536.0,167.5101,167.622,167.3809,167.6048,6536.0
2021-05-28 14:20:00,194.62,194.68,194.48,194.48,5384.0,167.6306,167.6823,167.5101,167.5101,5384.0
2021-05-28 14:30:00,194.57,194.6,194.43,194.45,3041.0,167.5876,167.6134,167.467,167.4842,3041.0
2021-05-28 14:40:00,194.47,194.57,194.38,194.53,4477.0,167.5014,167.5876,167.4239,167.5531,4477.0
2021-05-28 14:50:00,194.51,194.71,194.49,194.52,6579.0,167.5359,167.7082,167.5187,167.5445,6579.0
2021-05-28 15:00:00,194.44,194.92,194.44,194.84,5677.0,167.4756,167.889,167.4756,167.8201,5677.0
2021-05-28 15:10:00,194.83,194.99,194.68,194.77,19092.0,167.8115,167.9493,167.6823,167.7598,19092.0
2021-05-28 15:20:00,194.81,195.03,194.81,194.96,7044.0,167.7943,167.9838,167.7943,167.9235,7044.0
2021-05-28 15:30:00,194.95,195.01,194.78,194.97,13481.0,167.9149,167.9666,167.7685,167.9321,13481.0
2021-05-28 15:40:00,194.94,195.2,194.83,195.02,25968.0,167.9063,168.1302,167.8115,167.9752,25968.0
2021-05-28 15:50:00,195.0,195.17,194.74,194.82,73774.0,167.9579,168.1044,167.734,167.8029,73774.0
2021-06-01 09:30:00,197.77,197.82,195.44,195.7,46037.0,170.3438,170.3869,168.3369,168.5609,46037.0
2021-06-01 09:40:00,195.57,196.16,195.51,195.98,36441.0,168.4489,168.9571,168.3972,168.802,36441.0
2021-06-01 09:50:00,195.84,196.47,195.73,195.81,20295.0,168.6815,169.2241,168.5867,168.6556,20295.0
2021-06-01 10:00:00,195.84,196.37,195.74,195.74,34598.0,168.6815,169.138,168.5953,168.5953,34598.0
2021-06-01 10:10:00,195.75,196.09,195.41,195.82,18056.0,168.6039,168.8968,168.3111,168.6642,18056.0
2021-06-01 10:20:00,195.85,196.1,195.57,195.66,7682.0,168.6901,168.9054,168.4489,168.5264,7682.0
2021-06-01 10:30:00,195.75,196.13,195.3,195.45,23240.0,168.6039,168.9312,168.2163,168.3455,23240.0
2021-06-01 10:40:00,195.43,196.06,195.43,195.47,11936.0,168.3283,168.8709,168.3283,168.3628,11936.0
2021-06-01 10:50:00,195.48,195.68,195.47,195.57,10816.0,168.3714,168.5436,168.3628,168.4489,10816.0
2021-06-01 11:00:00,195.56,196.1,195.56,195.85,21991.0,168.4403,168.9054,168.4403,168.6901,21991.0
2021-06-01 11:10:00,195.82,196.12,195.73,196.02,17191.0,168.6642,168.9226,168.5867,168.8365,17191.0
2021-06-01 11:20:00,196.01,196.01,195.73,195.95,4856.0,168.8279,168.8279,168.5867,168.7762,4856.0
2021-06-01 11:30:00,195.91,196.08,195.74,195.98,8245.0,168.7417,168.8882,168.5953,168.802,8245.0
2021-06-01 11:40:00,196.02,196.15,195.6,195.8,8594.0,168.8365,168.9485,168.4747,168.647,8594.0
2021-06-01 11:50:00,195.81,196.01,195.63,195.94,14555.0,168.6556,168.8279,168.5006,168.7676,14555.0
2021-06-01 12:00:00,195.95,195.95,195.58,195.87,12297.0,168.7762,168.7762,168.4575,168.7073,12297.0
2021-06-01 12:10:00,195.91,195.94,195.66,195.68,14201.0,168.7417,168.7676,168.5264,168.5436,14201.0
2021-06-01 12:20:00,195.74,195.91,195.71,195.82,14344.0,168.5953,168.7417,168.5695,168.6642,14344.0
2021-06-01 12:30:00,195.82,195.91,195.6,195.84,12707.0,168.6642,168.7417,168.4747,168.6815,12707.0
2021-06-01 12:40:00,195.8,195.95,195.68,195.89,6921.0,168.647,168.7762,168.5436,168.7245,6921.0
2021-06-01 12:50:00,195.84,195.88,195.73,195.78,13622.0,168.6815,168.7159,168.5867,168.6298,13622.0
2021-06-01 13:00:00,195.8,195.81,195.38,195.58,22162.0,168.647,168.6556,168.2852,168.4575,22162.0
2021-06-01 13:10:00,195.48,195.62,195.34,195.4,13874.0,168.3714,168.492,168.2508,168.3025,13874.0
2021-06-01 13:20:00,195.49,195.59,195.36,195.38,12115.0,168.38,168.4661,168.268,168.2852,12115.0
2021-06-01 13:30:00,195.38,195.43,195.2,195.25,18688.0,168.2852,168.3283,168.1302,168.1733,18688.0
2021-06-01 13:40:00,195.21,195.24,194.82,194.85,6569.0,168.1388,168.1647,167.8029,167.8287,6569.0
2021-06-01 13:50:00,194.85,194.89,194.69,194.82,6648.0,167.8287,167.8632,167.6909,167.8029,6648.0
2021-06-01 14:00:00,194.77,195.03,194.73,194.73,7882.0,167.7598,167.9838,167.7254,167.7254,7882.0
2021-06-01 14:10:00,194.65,194.77,194.61,194.69,5535.0,167.6565,167.7598,167.622,167.6909,5535.0
2021-06-01 14:20:00,194.68,195.11,194.68,195.11,9174.0,167.6823,168.0527,167.6823,168.0527,9174.0
2021-06-01 14:30:00,195.02,195.19,194.96,195.11,5267.0,167.9752,168.1216,167.9235,168.0527,5267.0
2021-06-01 14:40:00,195.07,195.14,194.91,195.0,7084.0,168.0182,168.0785,167.8804,167.9579,7084.0
2021-06-01 14:50:00,195.03,195.34,194.92,195.27,15752.0,167.9838,168.2508,167.889,168.1905,15752.0
2021-06-01 15:00:00,195.27,195.55,195.24,195.47,10989.0,168.1905,168.4317,168.1647,168.3628,10989.0
2021-06-01 15:10:00,195.48,195.6,195.35,195.38,9073.0,168.3714,168.4747,168.2594,168.2852,9073.0
2021-06-01 15:20:00,195.41,195.64,195.37,195.62,13099.0,168.3111,168.5092,168.2766,168.492,13099.0
2021-06-01 15:30:00,195.59,195.64,195.31,195.53,16781.0,168.4661,168.5092,168.225,168.4144,16781.0
2021-06-01 15:40:00,195.53,195.72,195.4,195.72,25515.0,168.4144,168.5781,168.3025,168.5781,25515.0
2021-06-01 15:50:00,195.82,196.01,195.56,195.82,136766.0,168.6642,168.8279,168.4403,168.6642,136766.0
2021-06-02 09:30:00,196.69,196.87,193.89,194.07,34882.0,169.4136,169.5686,167.0019,167.1569,34882.0
2021-06-02 09:40:00,194.11,195.25,194.11,195.25,11571.0,167.1914,168.1733,167.1914,168.1733,11571.0
2021-06-02 09:50:00,195.27,195.48,194.98,195.33,19569.0,168.1905,168.3714,167.9407,168.2422,19569.0
2021-06-02 10:00:00,195.34,195.65,194.96,195.11,7320.0,168.2508,168.5178,167.9235,168.0527,7320.0
2021-06-02 10:10:00,194.99,195.77,194.99,195.5,17939.0,167.9493,168.6212,167.9493,168.3886,17939.0
2021-06-02 10:20:00,195.42,195.79,195.27,195.62,16834.0,168.3197,168.6384,168.1905,168.492,16834.0
2021-06-02 10:30:00,195.53,195.66,195.14,195.22,11711.0,168.4144,168.5264,168.0785,168.1474,11711.0
2021-06-02 10:40:00,195.28,195.65,195.19,195.4,6879.0,168.1991,168.5178,168.1216,168.3025,6879.0
2021-06-02 10:50:00,195.63,195.97,195.52,195.84,7053.0,168.5006,168.7934,168.4058,168.6815,7053.0
2021-06-02 11:00:00,195.89,196.17,195.52,195.97,13130.0,168.7245,168.9657,168.4058,168.7934,13130.0
2021-06-02 11:10:00,195.92,196.5,195.87,196.42,19748.0,168.7504,169.2499,168.7073,169.181,19748.0
2021-06-02 11:20:00,196.4,196.61,196.29,196.58,8686.0,169.1638,169.3447,169.0691,169.3188,8686.0
2021-06-02 11:30:00,196.41,196.45,195.93,196.03,8230.0,169.1724,169.2069,168.759,168.8451,8230.0
2021-06-02 11:40:00,196.02,196.1,195.9,196.05,9003.0,168.8365,168.9054,168.7331,168.8623,9003.0
2021-06-02 11:50:00,196.04,196.19,195.88,195.91,7079.0,168.8537,168.9829,168.7159,168.7417,7079.0
2021-06-02 12:00:00,195.94,196.05,195.85,196.05,14818.0,168.7676,168.8623,168.6901,168.8623,14818.0
2021-06-02 12:10:00,196.05,196.18,195.99,196.03,7388.0,168.8623,168.9743,168.8107,168.8451,7388.0
2021-06-02 12:20:00,196.03,196.18,195.87,195.87,8741.0,168.8451,168.9743,168.7073,168.7073,8741.0
2021-06-02 12:30:00,195.74,195.79,195.51,195.73,4032.0,168.5953,168.6384,168.3972,168.5867,4032.0
2021-06-02 12:40:00,195.7,195.71,195.42,195.71,10208.0,168.5609,168.5695,168.3197,168.5695,10208.0
2021-06-02 12:50:00,195.81,195.98,195.78,195.89,8661.0,168.6556,168.802,168.6298,168.7245,8661.0
2021-06-02 13:00:00,195.84,195.98,195.56,195.65,10242.0,168.6815,168.802,168.4403,168.5178,10242.0
2021-06-02 13:10:00,195.69,195.69,195.21,195.25,8078.0,168.5523,168.5523,168.1388,168.1733,8078.0
2021-06-02 13:20:00,195.29,195.42,195.15,195.26,9990.0,168.2077,168.3197,168.0871,168.1819,9990.0
2021-06-02 13:30:00,195.18,195.27,195.02,195.26,4952.0,168.113,168.1905,167.9752,168.1819,4952.0
2021-06-02 13:40:00,195.22,195.28,195.12,195.28,7534.0,168.1474,168.1991,168.0613,168.1991,7534.0
2021-06-02 13:50:00,195.37,195.49,195.27,195.48,5648.0,168.2766,168.38,168.1905,168.3714,5648.0
2021-06-02 14:00:00,195.47,195.58,195.28,195.28,16288.0,168.3628,168.4575,168.1991,168.1991,16288.0
2021-06-02 14:10:00,195.33,195.84,195.28,195.84,14422.0,168.2422,168.6815,168.1991,168.6815,14422.0
2021-06-02 14:20:00,195.8,195.9,195.7,195.89,10526.0,168.647,168.7331,168.5609,168.7245,10526.0
2021-06-02 14:30:00,195.82,196.04,195.82,196.04,9215.0,168.6642,168.8537,168.6642,168.8537,9215.0
2021-06-02 14:40:00,196.0,196.26,195.96,196.16,12349.0,168.8193,169.0432,168.7848,168.9571,12349.0
2021-06-02 14:50:00,196.11,196.31,196.06,196.31,7064.0,168.914,169.0863,168.8709,169.0863,7064.0
2021-06-02 15:00:00,196.33,196.37,196.07,196.2,9775.0,169.1035,169.138,168.8796,168.9915,9775.0
2021-06-02 15:10:00,196.15,196.25,195.82,195.84,23555.0,168.9485,169.0346,168.6642,168.6815,23555.0
2021-06-02 15:20:00,195.81,195.85,195.46,195.49,8268.0,168.6556,168.6901,168.3542,168.38,8268.0
2021-06-02 15:30:00,195.46,195.54,195.28,195.37,18038.0,168.3542,168.4231,168.1991,168.2766,18038.0
2021-06-02 15:40:00,195.4,195.61,195.36,195.49,26994.0,168.3025,168.4834,168.268,168.38,26994.0
2021-06-02 15:50:00,195.4,195.55,195.2,195.43,66839.0,168.3025,168.4317,168.1302,168.3283,66839.0
2021-06-03 09:30:00,195.2,195.4,194.04,194.6,29768.0,168.1302,168.3025,167.1311,167.6134,29768.0
2021-06-03 09:40:00,194.51,195.69,194.09,195.07,29355.0,167.5359,168.5523,167.1741,168.0182,29355.0
2021-06-03 09:50:00,195.22,196.16,195.0,196.09,32194.0,168.1474,168.9571,167.9579,168.8968,32194.0
2021-06-03 10:00:00,195.91,196.0,195.46,195.78,26098.0,168.7417,168.8193,168.3542,168.6298,26098.0
2021-06-03 10:10:00,195.87,196.08,195.67,195.83,23033.0,168.7073,168.8882,168.535,168.6728,23033.0
2021-06-03 10:20:00,195.88,196.13,195.74,196.02,14185.0,168.7159,168.9312,168.5953,168.8365,14185.0
2021-06-03 10:30:00,195.92,196.24,195.69,195.69,14444.0,168.7504,169.026,168.5523,168.5523,14444.0
2021-06-03 10:40:00,195.8,196.46,195.72,196.34,10769.0,168.647,169.2155,168.5781,169.1121,10769.0
2021-06-03 10:50:00,196.37,197.21,196.28,197.16,21036.0,169.138,169.8615,169.0604,169.8184,21036.0
2021-06-03 11:00:00,197.09,197.35,196.66,197.31,9787.0,169.7581,169.9821,169.3877,169.9476,9787.0
2021-06-03 11:10:00,197.24,197.35,197.04,197.16,7457.0,169.8873,169.9821,169.715,169.8184,7457.0
2021-06-03 11:20:00,197.13,197.56,197.1,197.56,12288.0,169.7926,170.1629,169.7667,170.1629,12288.0
2021-06-03 11:30:00,197.54,197.85,197.36,197.85,19088.0,170.1457,170.4127,169.9907,170.4127,19088.0
2021-06-03 11:40:00,197.86,198.38,197.84,198.23,19079.0,170.4213,170.8692,170.4041,170.74,19079.0
2021-06-03 11:50:00,198.2,198.21,197.61,197.62,14528.0,170.7142,170.7228,170.206,170.2146,14528.0
2021-06-03 12:00:00,197.63,197.65,197.25,197.25,23167.0,170.2232,170.2405,169.8959,169.8959,23167.0
2021-06-03 12:10:00,197.31,197.43,197.27,197.31,16486.0,169.9476,170.051,169.9131,169.9476,16486.0
2021-06-03 12:20:00,197.31,197.4,197.09,197.4,37019.0,169.9476,170.0251,169.7581,170.0251,37019.0
2021-06-03 12:30:00,197.4,197.45,197.1,197.38,31168.0,170.0251,170.0682,169.7667,170.0079,31168.0
2021-06-03 12:40:00,197.44,197.53,197.31,197.31,8233.0,170.0596,170.1371,169.9476,169.9476,8233.0
2021-06-03 12:50:00,197.29,197.29,196.83,196.94,9376.0,169.9304,169.9304,169.5342,169.6289,9376.0
2021-06-03 13:00:00,196.86,196.88,196.53,196.79,6641.0,169.56,169.5772,169.2758,169.4997,6641.0
2021-06-03 13:10:00,196.82,196.89,196.5,196.58,8608.0,169.5256,169.5858,169.2499,169.3188,8608.0
2021-06-03 13:20:00,196.59,197.01,196.57,196.96,3488.0,169.3274,169.6892,169.3102,169.6461,3488.0
2021-06-03 13:30:00,196.96,197.04,196.82,197.03,20365.0,169.6461,169.715,169.5256,169.7064,20365.0
2021-06-03 13:40:00,197.02,197.02,196.79,196.86,24763.0,169.6978,169.6978,169.4997,169.56,24763.0
2021-06-03 13:50:00,196.9,196.94,196.68,196.68,13478.0,169.5945,169.6289,169.405,169.405,13478.0
2021-06-03 14:00:00,196.66,196.69,196.43,196.47,9299.0,169.3877,169.4136,169.1896,169.2241,9299.0
2021-06-03 14:10:00,196.51,196.51,196.14,196.28,13064.0,169.2585,169.2585,168.9399,169.0604,13064.0
2021-06-03 14:20:00,196.23,196.29,196.02,196.13,9172.0,169.0174,169.0691,168.8365,168.9312,9172.0
2021-06-03 14:30:00,196.15,196.19,195.99,195.99,6282.0,168.9485,168.9829,168.8107,168.8107,6282.0
2021-06-03 14:40:00,195.93,196.03,195.82,195.99,5698.0,168.759,168.8451,168.6642,168.8107,5698.0
2021-06-03 14:50:00,196.03,196.04,195.7,195.72,5498.0,168.8451,168.8537,168.5609,168.5781,5498.0
2021-06-03 15:00:00,195.69,195.99,195.59,195.98,29918.0,168.5523,168.8107,168.4661,168.802,29918.0
2021-06-03 15:10:00,195.95,195.95,195.68,195.82,30353.0,168.7762,168.7762,168.5436,168.6642,30353.0
2021-06-03 15:20:00,195.78,196.0,195.66,195.77,11290.0,168.6298,168.8193,168.5264,168.6212,11290.0
2021-06-03 15:30:00,195.8,196.3,195.7,196.2,20860.0,168.647,169.0777,168.5609,168.9915,20860.0
2021-06-03 15:40:00,196.2,196.37,196.09,196.2,27845.0,168.9915,169.138,168.8968,168.9915,27845.0
2021-06-03 15:50:00,196.29,196.44,195.7,195.84,91389.0,169.0691,169.1982,168.5609,168.6815,91389.0
2021-06-04 09:30:00,195.81,196.23,194.76,195.3,25178.0,168.6556,169.0174,167.7512,168.2163,25178.0
2021-06-04 09:40:00,195.39,195.58,194.77,194.77,16525.0,168.2939,168.4575,167.7598,167.7598,16525.0
2021-06-04 09:50:00,194.7,194.7,194.35,194.56,6116.0,167.6995,167.6995,167.3981,167.579,6116.0
2021-06-04 10:00:00,194.64,194.64,194.0,194.28,7399.0,167.6479,167.6479,167.0966,167.3378,7399.0
2021-06-04 10:10:00,194.28,194.31,194.01,194.26,20245.0,167.3378,167.3636,167.1052,167.3206,20245.0
2021-06-04 10:20:00,194.17,194.57,193.92,194.54,15723.0,167.243,167.5876,167.0277,167.5617,15723.0
2021-06-04 10:30:00,194.57,194.62,193.88,193.91,9044.0,167.5876,167.6306,166.9933,167.0191,9044.0
2021-06-04 10:40:00,193.92,194.36,193.7,194.23,6377.0,167.0277,167.4067,166.8382,167.2947,6377.0
2021-06-04 10:50:00,194.32,194.55,194.3,194.53,8695.0,167.3722,167.5703,167.355,167.5531,8695.0
2021-06-04 11:00:00,194.52,194.6,194.02,194.13,13454.0,167.5445,167.6134,167.1138,167.2086,13454.0
2021-06-04 11:10:00,194.02,194.13,193.72,193.77,2263.0,167.1138,167.2086,166.8555,166.8985,2263.0
2021-06-04 11:20:00,193.8,194.01,193.73,193.97,7973.0,166.9244,167.1052,166.8641,167.0708,7973.0
2021-06-04 11:30:00,194.02,194.12,193.53,193.67,10604.0,167.1138,167.2,166.6918,166.8124,10604.0
2021-06-04 11:40:00,193.68,193.86,193.55,193.79,9000.0,166.821,166.976,166.709,166.9157,9000.0
2021-06-04 11:50:00,193.77,193.78,193.31,193.42,7926.0,166.8985,166.9071,166.5023,166.5971,7926.0
2021-06-04 12:00:00,193.48,193.66,193.48,193.58,2957.0,166.6487,166.8038,166.6487,166.7349,2957.0
2021-06-04 12:10:00,193.6,193.77,193.55,193.71,7756.0,166.7521,166.8985,166.709,166.8468,7756.0
2021-06-04 12:20:00,193.67,193.85,193.65,193.81,5171.0,166.8124,166.9674,166.7952,166.933,5171.0
2021-06-04 12:30:00,193.83,193.92,193.81,193.87,3072.0,166.9502,167.0277,166.933,166.9847,3072.0
2021-06-04 12:40:00,193.87,194.02,193.86,193.99,3632.0,166.9847,167.1138,166.976,167.088,3632.0
2021-06-04 12:50:00,194.03,194.38,193.98,194.34,4663.0,167.1225,167.4239,167.0794,167.3895,4663.0
2021-06-04 13:00:00,194.42,194.5,194.18,194.43,46390.0,167.4584,167.5273,167.2517,167.467,46390.0
2021-06-04 13:10:00,194.45,194.51,194.21,194.51,36057.0,167.4842,167.5359,167.2775,167.5359,36057.0
2021-06-04 13:20:00,194.51,194.52,194.42,194.44,4301.0,167.5359,167.5445,167.4584,167.4756,4301.0
2021-06-04 13:30:00,194.44,194.49,194.28,194.35,18767.0,167.4756,167.5187,167.3378,167.3981,18767.0
2021-06-04 13:40:00,194.37,194.56,194.26,194.5,43868.0,167.4153,167.579,167.3206,167.5273,43868.0
2021-06-04 13:50:00,194.5,194.66,194.47,194.48,5625.0,167.5273,167.6651,167.5014,167.5101,5625.0
2021-06-04 14:00:00,194.51,194.57,194.4,194.43,6172.0,167.5359,167.5876,167.4412,167.467,6172.0
2021-06-04 14:10:00,194.49,194.58,194.24,194.25,14341.0,167.5187,167.5962,167.3033,167.312,14341.0
2021-06-04 14:20:00,194.28,194.65,194.27,194.63,16124.0,167.3378,167.6565,167.3292,167.6393,16124.0
2021-06-04 14:30:00,194.57,194.6,194.37,194.46,20907.0,167.5876,167.6134,167.4153,167.4928,20907.0
2021-06-04 14:40:00,194.46,194.7,194.4,194.64,22008.0,167.4928,167.6995,167.4412,167.6479,22008.0
2021-06-04 14:50:00,194.64,194.68,194.55,194.65,4179.0,167.6479,167.6823,167.5703,167.6565,4179.0
2021-06-04 15:00:00,194.65,194.69,194.42,194.45,26835.0,167.6565,167.6909,167.4584,167.4842,26835.0
2021-06-04 15:10:00,194.45,194.51,194.33,194.51,35960.0,167.4842,167.5359,167.3809,167.5359,35960.0
2021-06-04 15:20:00,194.51,194.67,194.45,194.58,35247.0,167.5359,167.6737,167.4842,167.5962,35247.0
2021-06-04 15:30:00,194.63,194.87,194.54,194.81,53635.0,167.6393,167.846,167.5617,167.7943,53635.0
2021-06-04 15:40:00,194.83,194.91,194.6,194.66,60242.0,167.8115,167.8804,167.6134,167.6651,60242.0
2021-06-04 15:50:00,194.69,194.89,193.99,194.0,229325.0,167.6909,167.8632,167.088,167.0966,229325.0
2021-06-07 09:30:00,194.77,194.77,193.83,194.08,32935.0,167.7598,167.7598,166.9502,167.1655,32935.0
2021-06-07 09:40:00,194.29,194.59,194.08,194.33,23187.0,167.3464,167.6048,167.1655,167.3809,23187.0
2021-06-07 09:50:00,194.38,194.38,193.67,193.92,10848.0,167.4239,167.4239,166.8124,167.0277,10848.0
2021-06-07 10:00:00,193.65,193.7,193.31,193.53,7978.0,166.7952,166.8382,166.5023,166.6918,7978.0
2021-06-07 10:10:00,193.67,193.76,193.32,193.63,5271.0,166.8124,166.8899,166.5109,166.7779,5271.0
2021-06-07 10:20:00,193.56,193.77,193.38,193.38,5721.0,166.7176,166.8985,166.5626,166.5626,5721.0
2021-06-07 10:30:00,193.29,193.41,193.11,193.41,7244.0,166.4851,166.5884,166.33,166.5884,7244.0
2021-06-07 10:40:00,193.54,193.58,193.37,193.37,7000.0,166.7004,166.7349,166.554,166.554,7000.0
2021-06-07 10:50:00,193.32,193.62,193.23,193.32,8547.0,166.5109,166.7693,166.4334,166.5109,8547.0
2021-06-07 11:00:00,193.38,193.44,193.03,193.13,7412.0,166.5626,166.6143,166.2611,166.3473,7412.0
2021-06-07 11:10:00,193.13,193.33,193.13,193.15,6318.0,166.3473,166.5195,166.3473,166.3645,6318.0
2021-06-07 11:20:00,193.21,193.21,192.82,193.0,6103.0,166.4162,166.4162,166.0803,166.2353,6103.0
2021-06-07 11:30:00,193.01,193.1,192.83,192.84,3911.0,166.2439,166.3214,166.0889,166.0975,3911.0
2021-06-07 11:40:00,192.79,193.18,192.79,193.14,12064.0,166.0544,166.3903,166.0544,166.3559,12064.0
2021-06-07 11:50:00,193.09,193.18,192.92,193.18,4420.0,166.3128,166.3903,166.1664,166.3903,4420.0
2021-06-07 12:00:00,193.23,193.37,193.13,193.34,6445.0,166.4334,166.554,166.3473,166.5281,6445.0
2021-06-07 12:10:00,193.33,193.39,193.16,193.22,16838.0,166.5195,166.5712,166.3731,166.4248,16838.0
2021-06-07 12:20:00,193.22,193.34,193.13,193.31,7719.0,166.4248,166.5281,166.3473,166.5023,7719.0
2021-06-07 12:30:00,193.27,193.28,193.11,193.14,10852.0,166.4679,166.4765,166.33,166.3559,10852.0
2021-06-07 12:40:00,193.17,193.25,193.08,193.25,6154.0,166.3817,166.4506,166.3042,166.4506,6154.0
2021-06-07 12:50:00,193.23,193.39,193.23,193.28,7557.0,166.4334,166.5712,166.4334,166.4765,7557.0
2021-06-07 13:00:00,193.33,193.33,193.0,193.09,17189.0,166.5195,166.5195,166.2353,166.3128,17189.0
2021-06-07 13:10:00,193.09,193.21,193.04,193.2,6801.0,166.3128,166.4162,166.2698,166.4076,6801.0
2021-06-07 13:20:00,193.25,193.48,193.24,193.26,8813.0,166.4506,166.6487,166.442,166.4592,8813.0
2021-06-07 13:30:00,193.3,193.34,193.2,193.25,4807.0,166.4937,166.5281,166.4076,166.4506,4807.0
2021-06-07 13:40:00,193.28,193.37,193.12,193.21,7585.0,166.4765,166.554,166.3387,166.4162,7585.0
2021-06-07 13:50:00,193.19,193.2,193.0,193.16,10741.0,166.399,166.4076,166.2353,166.3731,10741.0
2021-06-07 14:00:00,193.17,193.17,193.0,193.09,6024.0,166.3817,166.3817,166.2353,166.3128,6024.0
2021-06-07 14:10:00,193.05,193.05,192.9,192.91,8440.0,166.2784,166.2784,166.1492,166.1578,8440.0
2021-06-07 14:20:00,192.84,192.97,192.77,192.86,5638.0,166.0975,166.2095,166.0372,166.1147,5638.0
2021-06-07 14:30:00,192.86,193.0,192.76,193.0,7372.0,166.1147,166.2353,166.0286,166.2353,7372.0
2021-06-07 14:40:00,193.0,193.02,192.9,192.92,22583.0,166.2353,166.2525,166.1492,166.1664,22583.0
2021-06-07 14:50:00,192.93,193.06,192.73,192.81,8271.0,166.175,166.287,166.0027,166.0716,8271.0
2021-06-07 15:00:00,192.8,193.03,192.79,192.97,6038.0,166.063,166.2611,166.0544,166.2095,6038.0
2021-06-07 15:10:00,192.92,193.0,192.85,192.92,7386.0,166.1664,166.2353,166.1061,166.1664,7386.0
2021-06-07 15:20:00,192.9,192.93,192.78,192.86,10393.0,166.1492,166.175,166.0458,166.1147,10393.0
2021-06-07 15:30:00,192.86,192.88,192.7,192.8,16316.0,166.1147,166.1319,165.9769,166.063,16316.0
2021-06-07 15:40:00,192.8,192.91,192.73,192.86,14965.0,166.063,166.1578,166.0027,166.1147,14965.0
2021-06-07 15:50:00,192.9,193.18,192.84,193.12,70556.0,166.1492,166.3903,166.0975,166.3387,70556.0
2021-06-08 09:30:00,191.3,191.56,189.85,189.85,29999.0,164.7711,164.995,163.5221,163.5221,29999.0
2021-06-08 09:40:00,190.07,190.47,189.55,190.3,15245.0,163.7116,164.0562,163.2637,163.9097,15245.0
2021-06-08 09:50:00,190.19,190.5,190.1,190.29,6622.0,163.815,164.082,163.7375,163.9011,6622.0
2021-06-08 10:00:00,190.29,190.73,190.24,190.54,14967.0,163.9011,164.2801,163.858,164.1164,14967.0
2021-06-08 10:10:00,190.41,191.24,190.41,191.15,15039.0,164.0045,164.7194,164.0045,164.6419,15039.0
2021-06-08 10:20:00,191.13,191.49,190.92,191.33,10070.0,164.6246,164.9347,164.4437,164.7969,10070.0
2021-06-08 10:30:00,191.49,191.74,191.4,191.49,66576.0,164.9347,165.15,164.8572,164.9347,66576.0
2021-06-08 10:40:00,191.47,191.72,191.35,191.5,21271.0,164.9175,165.1328,164.8141,164.9433,21271.0
2021-06-08 10:50:00,191.56,191.76,191.26,191.36,109368.0,164.995,165.1673,164.7366,164.8227,109368.0
2021-06-08 11:00:00,191.37,191.71,191.33,191.4,34287.0,164.8313,165.1242,164.7969,164.8572,34287.0
2021-06-08 11:10:00,191.31,191.44,190.75,191.13,81918.0,164.7797,164.8916,164.2973,164.6246,81918.0
2021-06-08 11:20:00,191.08,191.4,190.92,191.25,30689.0,164.5816,164.8572,164.4437,164.728,30689.0
2021-06-08 11:30:00,191.25,191.97,191.25,191.97,21648.0,164.728,165.3481,164.728,165.3481,21648.0
2021-06-08 11:40:00,191.88,192.52,191.88,192.48,5324.0,165.2706,165.8219,165.2706,165.7874,5324.0
2021-06-08 11:50:00,192.43,192.82,192.33,192.81,9495.0,165.7443,166.0803,165.6582,166.0716,9495.0
2021-06-08 12:00:00,192.8,193.18,192.8,193.18,6774.0,166.063,166.3903,166.063,166.3903,6774.0
2021-06-08 12:10:00,193.13,193.37,193.13,193.22,13159.0,166.3473,166.554,166.3473,166.4248,13159.0
2021-06-08 12:20:00,193.22,193.51,193.03,193.36,6067.0,166.4248,166.6746,166.2611,166.5454,6067.0
2021-06-08 12:30:00,193.34,193.47,193.28,193.32,6702.0,166.5281,166.6401,166.4765,166.5109,6702.0
2021-06-08 12:40:00,193.34,193.34,193.01,193.14,7976.0,166.5281,166.5281,166.2439,166.3559,7976.0
2021-06-08 12:50:00,193.19,193.26,192.93,193.09,4871.0,166.399,166.4592,166.175,166.3128,4871.0
2021-06-08 13:00:00,193.1,193.55,193.1,193.55,11421.0,166.3214,166.709,166.3214,166.709,11421.0
2021-06-08 13:10:00,193.53,193.65,193.42,193.58,12563.0,166.6918,166.7952,166.5971,166.7349,12563.0
2021-06-08 13:20:00,193.56,193.63,193.3,193.3,20846.0,166.7176,166.7779,166.4937,166.4937,20846.0
2021-06-08 13:30:00,193.27,193.47,193.27,193.47,6121.0,166.4679,166.6401,166.4679,166.6401,6121.0
2021-06-08 13:40:00,193.39,193.48,193.16,193.22,15223.0,166.5712,166.6487,166.3731,166.4248,15223.0
2021-06-08 13:50:00,193.25,193.31,193.08,193.1,14612.0,166.4506,166.5023,166.3042,166.3214,14612.0
2021-06-08 14:00:00,193.11,193.16,192.87,192.96,10262.0,166.33,166.3731,166.1233,166.2008,10262.0
2021-06-08 14:10:00,192.97,193.16,192.93,192.98,8746.0,166.2095,166.3731,166.175,166.2181,8746.0
2021-06-08 14:20:00,192.98,193.29,192.96,193.21,9717.0,166.2181,166.4851,166.2008,166.4162,9717.0
2021-06-08 14:30:00,193.21,193.3,193.03,193.12,13536.0,166.4162,166.4937,166.2611,166.3387,13536.0
2021-06-08 14:40:00,193.12,193.19,193.0,193.14,7049.0,166.3387,166.399,166.2353,166.3559,7049.0
2021-06-08 14:50:00,193.12,193.48,193.07,193.29,19790.0,166.3387,166.6487,166.2956,166.4851,19790.0
2021-06-08 15:00:00,193.33,193.64,193.27,193.52,8127.0,166.5195,166.7865,166.4679,166.6832,8127.0
2021-06-08 15:10:00,193.62,193.81,193.57,193.79,27676.0,166.7693,166.933,166.7263,166.9157,27676.0
2021-06-08 15:20:00,193.82,193.94,193.7,193.84,20759.0,166.9416,167.0449,166.8382,166.9588,20759.0
2021-06-08 15:30:00,193.84,194.23,193.71,194.23,23599.0,166.9588,167.2947,166.8468,167.2947,23599.0
2021-06-08 15:40:00,194.23,194.23,193.84,193.87,15216.0,167.2947,167.2947,166.9588,166.9847,15216.0
2021-06-08 15:50:00,193.89,194.3,193.85,194.11,166201.0,167.0019,167.355,166.9674,167.1914,166201.0
2021-06-09 09:30:00,192.59,193.06,191.49,191.67,33780.0,165.8822,166.287,164.9347,165.0897,33780.0
2021-06-09 09:40:00,191.71,191.77,190.99,191.08,12915.0,165.1242,165.1759,164.504,164.5816,12915.0
2021-06-09 09:50:00,191.07,191.2,190.61,191.01,12371.0,164.5729,164.6849,164.1767,164.5213,12371.0
2021-06-09 10:00:00,191.03,191.61,190.81,191.61,61178.0,164.5385,165.0381,164.349,165.0381,61178.0
2021-06-09 10:10:00,191.64,191.93,191.45,191.74,17594.0,165.0639,165.3137,164.9002,165.15,17594.0
2021-06-09 10:20:00,191.78,192.07,191.63,191.95,35064.0,165.1845,165.4343,165.0553,165.3309,35064.0
2021-06-09 10:30:00,191.94,192.11,191.68,191.73,90868.0,165.3223,165.4687,165.0984,165.1414,90868.0
2021-06-09 10:40:00,191.73,191.73,191.01,191.66,34230.0,165.1414,165.1414,164.5213,165.0811,34230.0
2021-06-09 10:50:00,191.66,191.82,191.44,191.72,9808.0,165.0811,165.2189,164.8916,165.1328,9808.0
2021-06-09 11:00:00,191.69,192.06,191.69,192.06,12817.0,165.107,165.4257,165.107,165.4257,12817.0
2021-06-09 11:10:00,192.07,192.16,191.65,191.8,20465.0,165.4343,165.5118,165.0725,165.2017,20465.0
2021-06-09 11:20:00,191.8,191.85,191.6,191.75,7092.0,165.2017,165.2448,165.0294,165.1586,7092.0
2021-06-09 11:30:00,191.81,191.87,191.68,191.71,17870.0,165.2103,165.262,165.0984,165.1242,17870.0
2021-06-09 11:40:00,191.75,191.97,191.7,191.87,34212.0,165.1586,165.3481,165.1156,165.262,34212.0
2021-06-09 11:50:00,191.88,192.0,191.73,191.94,11991.0,165.2706,165.374,165.1414,165.3223,11991.0
2021-06-09 12:00:00,191.89,191.89,191.27,191.29,30292.0,165.2792,165.2792,164.7452,164.7624,30292.0
2021-06-09 12:10:00,191.29,191.34,190.96,190.96,4942.0,164.7624,164.8055,164.4782,164.4782,4942.0
2021-06-09 12:20:00,191.0,191.33,191.0,191.22,4239.0,164.5127,164.7969,164.5127,164.7021,4239.0
2021-06-09 12:30:00,191.16,191.22,191.04,191.17,4278.0,164.6505,164.7021,164.5471,164.6591,4278.0
2021-06-09 12:40:00,191.18,191.38,191.18,191.37,6159.0,164.6677,164.84,164.6677,164.8313,6159.0
2021-06-09 12:50:00,191.37,191.44,191.31,191.44,3235.0,164.8313,164.8916,164.7797,164.8916,3235.0
2021-06-09 13:00:00,191.41,191.41,191.22,191.31,5111.0,164.8658,164.8658,164.7021,164.7797,5111.0
2021-06-09 13:10:00,191.31,191.32,190.85,191.2,38816.0,164.7797,164.7883,164.3835,164.6849,38816.0
2021-06-09 13:20:00,191.2,191.24,190.98,191.09,10310.0,164.6849,164.7194,164.4954,164.5902,10310.0
2021-06-09 13:30:00,191.08,191.09,190.73,190.77,12084.0,164.5816,164.5902,164.2801,164.3145,12084.0
2021-06-09 13:40:00,190.77,190.84,190.73,190.78,15812.0,164.3145,164.3748,164.2801,164.3232,15812.0
2021-06-09 13:50:00,190.8,190.88,190.75,190.85,5334.0,164.3404,164.4093,164.2973,164.3835,5334.0
2021-06-09 14:00:00,190.94,190.97,190.7,190.77,12573.0,164.461,164.4868,164.2543,164.3145,12573.0
2021-06-09 14:10:00,190.75,190.8,190.65,190.71,7138.0,164.2973,164.3404,164.2112,164.2629,7138.0
2021-06-09 14:20:00,190.66,191.02,190.66,191.01,7865.0,164.2198,164.5299,164.2198,164.5213,7865.0
2021-06-09 14:30:00,190.94,191.29,190.94,191.19,9076.0,164.461,164.7624,164.461,164.6763,9076.0
2021-06-09 14:40:00,191.17,191.41,191.11,191.41,6369.0,164.6591,164.8658,164.6074,164.8658,6369.0
2021-06-09 14:50:00,191.38,191.64,191.29,191.39,16524.0,164.84,165.0639,164.7624,164.8486,16524.0
2021-06-09 15:00:00,191.32,191.48,191.27,191.44,9204.0,164.7883,164.9261,164.7452,164.8916,9204.0
2021-06-09 15:10:00,191.45,191.56,191.29,191.37,8663.0,164.9002,164.995,164.7624,164.8313,8663.0
2021-06-09 15:20:00,191.37,191.38,191.06,191.06,17079.0,164.8313,164.84,164.5643,164.5643,17079.0
2021-06-09 15:30:00,191.05,191.32,190.94,190.94,15498.0,164.5557,164.7883,164.461,164.461,15498.0
2021-06-09 15:40:00,190.95,190.98,190.77,190.89,17720.0,164.4696,164.4954,164.3145,164.4179,17720.0
2021-06-09 15:50:00,190.93,191.24,190.76,190.79,88661.0,164.4524,164.7194,164.3059,164.3318,88661.0
2021-06-10 09:30:00,193.48,193.6,192.34,192.64,20615.0,166.6487,166.7521,165.6668,165.9252,20615.0
2021-06-10 09:40:00,192.7,192.94,191.69,191.72,12849.0,165.9769,166.1836,165.107,165.1328,12849.0
2021-06-10 09:50:00,191.67,191.68,191.22,191.23,9401.0,165.0897,165.0984,164.7021,164.7108,9401.0
2021-06-10 10:00:00,191.43,191.81,191.28,191.37,17889.0,164.883,165.2103,164.7538,164.8313,17889.0
2021-06-10 10:10:00,191.4,191.4,190.78,190.95,11731.0,164.8572,164.8572,164.3232,164.4696,11731.0
2021-06-10 10:20:00,190.93,190.97,190.45,190.53,8619.0,164.4524,164.4868,164.0389,164.1078,8619.0
2021-06-10 10:30:00,190.53,190.59,190.14,190.3,9406.0,164.1078,164.1595,163.7719,163.9097,9406.0
2021-06-10 10:40:00,190.23,190.7,190.19,190.65,12301.0,163.8494,164.2543,163.815,164.2112,12301.0
2021-06-10 10:50:00,190.49,190.79,190.2,190.75,20526.0,164.0734,164.3318,163.8236,164.2973,20526.0
2021-06-10 11:00:00,190.78,191.01,190.62,191.01,10545.0,164.3232,164.5213,164.1854,164.5213,10545.0
2021-06-10 11:10:00,190.91,191.03,190.71,190.85,12015.0,164.4351,164.5385,164.2629,164.3835,12015.0
2021-06-10 11:20:00,190.73,190.79,190.57,190.68,5519.0,164.2801,164.3318,164.1423,164.237,5519.0
2021-06-10 11:30:00,190.63,190.67,190.36,190.58,6106.0,164.194,164.2284,163.9614,164.1509,6106.0
2021-06-10 11:40:00,190.52,190.52,190.21,190.37,4246.0,164.0992,164.0992,163.8322,163.97,4246.0
2021-06-10 11:50:00,190.41,190.55,190.27,190.52,6378.0,164.0045,164.1251,163.8839,164.0992,6378.0
2021-06-10 12:00:00,190.62,190.62,190.24,190.24,6142.0,164.1854,164.1854,163.858,163.858,6142.0
2021-06-10 12:10:00,190.33,190.33,189.99,190.11,7045.0,163.9356,163.9356,163.6427,163.7461,7045.0
2021-06-10 12:20:00,190.08,190.21,189.88,190.19,4287.0,163.7202,163.8322,163.548,163.815,4287.0
2021-06-10 12:30:00,190.23,190.37,190.06,190.33,5028.0,163.8494,163.97,163.703,163.9356,5028.0
2021-06-10 12:40:00,190.28,190.28,190.05,190.15,4619.0,163.8925,163.8925,163.6944,163.7805,4619.0
2021-06-10 12:50:00,190.18,190.41,190.17,190.41,11432.0,163.8064,164.0045,163.7978,164.0045,11432.0
2021-06-10 13:00:00,190.44,190.51,190.33,190.51,4646.0,164.0303,164.0906,163.9356,164.0906,4646.0
2021-06-10 13:10:00,190.52,190.54,190.33,190.37,2780.0,164.0992,164.1164,163.9356,163.97,2780.0
2021-06-10 13:20:00,190.35,190.45,190.31,190.34,3970.0,163.9528,164.0389,163.9183,163.9442,3970.0
2021-06-10 13:30:00,190.36,190.62,190.34,190.48,14170.0,163.9614,164.1854,163.9442,164.0648,14170.0
2021-06-10 13:40:00,190.52,190.61,190.42,190.52,9442.0,164.0992,164.1767,164.0131,164.0992,9442.0
2021-06-10 13:50:00,190.54,190.54,190.33,190.42,8123.0,164.1164,164.1164,163.9356,164.0131,8123.0
2021-06-10 14:00:00,190.4,190.48,190.31,190.33,17497.0,163.9959,164.0648,163.9183,163.9356,17497.0
2021-06-10 14:10:00,190.36,190.46,190.31,190.34,4426.0,163.9614,164.0475,163.9183,163.9442,4426.0
2021-06-10 14:20:00,190.37,190.38,190.04,190.16,6367.0,163.97,163.9786,163.6858,163.7891,6367.0
2021-06-10 14:30:00,190.15,190.18,189.98,190.09,7528.0,163.7805,163.8064,163.6341,163.7289,7528.0
2021-06-10 14:40:00,190.1,190.34,190.06,190.26,12017.0,163.7375,163.9442,163.703,163.8753,12017.0
2021-06-10 14:50:00,190.25,190.38,190.25,190.29,9228.0,163.8667,163.9786,163.8667,163.9011,9228.0
2021-06-10 15:00:00,190.25,190.3,190.01,190.04,31046.0,163.8667,163.9097,163.6599,163.6858,31046.0
2021-06-10 15:10:00,190.02,190.19,190.02,190.06,12656.0,163.6686,163.815,163.6686,163.703,12656.0
2021-06-10 15:20:00,190.06,190.09,189.68,189.69,17669.0,163.703,163.7289,163.3757,163.3843,17669.0
2021-06-10 15:30:00,189.71,189.77,189.52,189.61,20938.0,163.4015,163.4532,163.2379,163.3154,20938.0
2021-06-10 15:40:00,189.62,189.66,189.15,189.22,31294.0,163.324,163.3585,162.9192,162.9795,31294.0
2021-06-10 15:50:00,189.24,189.31,188.67,188.73,99957.0,162.9967,163.057,162.5058,162.5575,99957.0
2021-06-11 09:30:00,189.28,190.5,188.88,189.61,23004.0,163.0312,164.082,162.6866,163.3154,23004.0
2021-06-11 09:40:00,189.97,190.02,188.82,188.82,82528.0,163.6255,163.6686,162.635,162.635,82528.0
2021-06-11 09:50:00,188.79,189.46,188.75,188.9,12472.0,162.6091,163.1862,162.5747,162.7039,12472.0
2021-06-11 10:00:00,189.07,189.28,188.63,188.66,16530.0,162.8503,163.0312,162.4713,162.4972,16530.0
2021-06-11 10:10:00,188.68,188.81,188.42,188.53,5704.0,162.5144,162.6264,162.2904,162.3852,5704.0
2021-06-11 10:20:00,188.42,188.64,188.2,188.49,7124.0,162.2904,162.4799,162.101,162.3507,7124.0
2021-06-11 10:30:00,188.4,188.98,188.36,188.8,13894.0,162.2732,162.7728,162.2388,162.6177,13894.0
2021-06-11 10:40:00,188.91,189.18,188.85,188.92,12326.0,162.7125,162.945,162.6608,162.7211,12326.0
2021-06-11 10:50:00,188.89,188.92,188.48,188.54,24812.0,162.6953,162.7211,162.3421,162.3938,24812.0
2021-06-11 11:00:00,188.48,188.56,188.13,188.3,23797.0,162.3421,162.411,162.0407,162.1871,23797.0
2021-06-11 11:10:00,188.31,188.35,187.86,187.88,17554.0,162.1957,162.2301,161.8081,161.8253,17554.0
2021-06-11 11:20:00,187.88,188.24,187.79,188.2,10431.0,161.8253,162.1354,161.7478,162.101,10431.0
2021-06-11 11:30:00,188.3,188.84,188.27,188.84,8752.0,162.1871,162.6522,162.1612,162.6522,8752.0
2021-06-11 11:40:00,188.8,188.91,188.64,188.65,9932.0,162.6177,162.7125,162.4799,162.4885,9932.0
2021-06-11 11:50:00,188.71,189.09,188.71,189.09,4821.0,162.5402,162.8675,162.5402,162.8675,4821.0
2021-06-11 12:00:00,189.05,189.25,188.99,188.99,7293.0,162.8331,163.0053,162.7814,162.7814,7293.0
2021-06-11 12:10:00,189.02,189.02,188.67,188.75,16399.0,162.8072,162.8072,162.5058,162.5747,16399.0
2021-06-11 12:20:00,188.63,188.63,188.46,188.61,6015.0,162.4713,162.4713,162.3249,162.4541,6015.0
2021-06-11 12:30:00,188.57,188.73,188.47,188.57,9988.0,162.4196,162.5575,162.3335,162.4196,9988.0
2021-06-11 12:40:00,188.64,189.02,188.61,188.97,6515.0,162.4799,162.8072,162.4541,162.7642,6515.0
2021-06-11 12:50:00,188.94,189.03,188.79,188.9,13521.0,162.7383,162.8158,162.6091,162.7039,13521.0
2021-06-11 13:00:00,188.86,189.01,188.86,189.01,21231.0,162.6694,162.7986,162.6694,162.7986,21231.0
2021-06-11 13:10:00,188.95,189.07,188.85,189.05,28024.0,162.7469,162.8503,162.6608,162.8331,28024.0
2021-06-11 13:20:00,189.05,189.1,188.87,188.95,16902.0,162.8331,162.8761,162.678,162.7469,16902.0
2021-06-11 13:30:00,188.98,189.0,188.76,188.9,13673.0,162.7728,162.79,162.5833,162.7039,13673.0
2021-06-11 13:40:00,188.98,189.06,188.91,188.93,25165.0,162.7728,162.8417,162.7125,162.7297,25165.0
2021-06-11 13:50:00,188.95,189.03,188.82,189.03,12968.0,162.7469,162.8158,162.635,162.8158,12968.0
2021-06-11 14:00:00,189.04,189.05,188.75,188.93,9672.0,162.8245,162.8331,162.5747,162.7297,9672.0
2021-06-11 14:10:00,188.92,189.0,188.76,188.77,19107.0,162.7211,162.79,162.5833,162.5919,19107.0
2021-06-11 14:20:00,188.84,189.11,188.76,189.11,10432.0,162.6522,162.8848,162.5833,162.8848,10432.0
2021-06-11 14:30:00,189.1,189.22,189.02,189.09,7636.0,162.8761,162.9795,162.8072,162.8675,7636.0
2021-06-11 14:40:00,189.06,189.11,188.86,189.11,14127.0,162.8417,162.8848,162.6694,162.8848,14127.0
2021-06-11 14:50:00,189.1,189.12,188.96,189.09,14140.0,162.8761,162.8934,162.7556,162.8675,14140.0
2021-06-11 15:00:00,189.04,189.12,189.0,189.1,15808.0,162.8245,162.8934,162.79,162.8761,15808.0
2021-06-11 15:10:00,189.03,189.09,188.8,188.96,17372.0,162.8158,162.8675,162.6177,162.7556,17372.0
2021-06-11 15:20:00,188.94,188.97,188.7,188.78,15429.0,162.7383,162.7642,162.5316,162.6005,15429.0
2021-06-11 15:30:00,188.78,188.94,188.76,188.84,14796.0,162.6005,162.7383,162.5833,162.6522,14796.0
2021-06-11 15:40:00,188.82,188.91,188.69,188.88,19623.0,162.635,162.7125,162.523,162.6866,19623.0
2021-06-11 15:50:00,188.9,189.31,188.84,189.2,163758.0,162.7039,163.057,162.6522,162.9623,163758.0
2021-06-14 09:30:00,188.92,189.07,187.92,188.1,46431.0,162.7211,162.8503,161.8598,162.0148,46431.0
2021-06-14 09:40:00,188.11,188.12,187.8,187.98,20056.0,162.0234,162.032,161.7564,161.9115,20056.0
2021-06-14 09:50:00,187.96,188.31,187.83,188.25,18365.0,161.8942,162.1957,161.7823,162.144,18365.0
2021-06-14 10:00:00,188.11,188.46,187.9,188.08,22154.0,162.0234,162.3249,161.8426,161.9976,22154.0
2021-06-14 10:10:00,188.07,188.38,187.85,188.28,22279.0,161.989,162.256,161.7995,162.1699,22279.0
2021-06-14 10:20:00,188.27,188.34,187.81,187.93,35648.0,162.1612,162.2215,161.765,161.8684,35648.0
2021-06-14 10:30:00,187.93,188.06,187.6,187.93,33973.0,161.8684,161.9804,161.5842,161.8684,33973.0
2021-06-14 10:40:00,187.96,188.02,187.71,187.92,14617.0,161.8942,161.9459,161.6789,161.8598,14617.0
2021-06-14 10:50:00,187.99,188.24,187.85,187.99,21855.0,161.9201,162.1354,161.7995,161.9201,21855.0
2021-06-14 11:00:00,187.94,188.21,187.45,187.61,30831.0,161.877,162.1096,161.455,161.5928,30831.0
2021-06-14 11:10:00,187.57,187.61,186.92,187.0,41651.0,161.5583,161.5928,160.9985,161.0674,41651.0
2021-06-14 11:20:00,187.02,187.22,186.89,187.02,33024.0,161.0846,161.2569,160.9726,161.0846,33024.0
2021-06-14 11:30:00,187.08,187.1,186.46,186.89,40338.0,161.1363,161.1535,160.6022,160.9726,40338.0
2021-06-14 11:40:00,186.85,187.45,186.85,187.2,12449.0,160.9382,161.455,160.9382,161.2396,12449.0
2021-06-14 11:50:00,187.19,187.26,186.8,186.8,45280.0,161.231,161.2913,160.8951,160.8951,45280.0
2021-06-14 12:00:00,186.78,186.87,186.13,186.23,29822.0,160.8779,160.9554,160.318,160.4041,29822.0
2021-06-14 12:10:00,186.25,186.51,186.11,186.43,16716.0,160.4214,160.6453,160.3008,160.5764,16716.0
2021-06-14 12:20:00,186.37,186.71,186.36,186.69,10271.0,160.5247,160.8176,160.5161,160.8004,10271.0
2021-06-14 12:30:00,186.75,186.77,186.5,186.53,7716.0,160.852,160.8693,160.6367,160.6625,7716.0
2021-06-14 12:40:00,186.58,186.69,186.48,186.51,7560.0,160.7056,160.8004,160.6195,160.6453,7560.0
2021-06-14 12:50:00,186.57,186.74,186.52,186.68,5527.0,160.697,160.8434,160.6539,160.7917,5527.0
2021-06-14 13:00:00,186.66,186.77,186.55,186.69,8083.0,160.7745,160.8693,160.6798,160.8004,8083.0
2021-06-14 13:10:00,186.7,187.0,186.67,186.97,9993.0,160.809,161.0674,160.7831,161.0415,9993.0
2021-06-14 13:20:00,186.92,187.08,186.92,187.01,6427.0,160.9985,161.1363,160.9985,161.076,6427.0
2021-06-14 13:30:00,187.05,187.09,186.89,186.89,7312.0,161.1104,161.1449,160.9726,160.9726,7312.0
2021-06-14 13:40:00,186.97,186.97,186.81,186.9,11875.0,161.0415,161.0415,160.9037,160.9812,11875.0
2021-06-14 13:50:00,186.92,186.97,186.68,186.69,9522.0,160.9985,161.0415,160.7917,160.8004,9522.0
2021-06-14 14:00:00,186.67,186.72,186.53,186.53,8016.0,160.7831,160.8262,160.6625,160.6625,8016.0
2021-06-14 14:10:00,186.52,186.58,186.32,186.46,10363.0,160.6539,160.7056,160.4817,160.6022,10363.0
2021-06-14 14:20:00,186.39,186.39,186.1,186.1,23833.0,160.542,160.542,160.2922,160.2922,23833.0
2021-06-14 14:30:00,186.08,186.14,185.94,185.94,14682.0,160.2749,160.3266,160.1544,160.1544,14682.0
2021-06-14 14:40:00,185.96,186.42,185.89,186.41,24385.0,160.1716,160.5678,160.1113,160.5592,24385.0
2021-06-14 14:50:00,186.33,186.44,186.22,186.29,9691.0,160.4903,160.585,160.3955,160.4558,9691.0
2021-06-14 15:00:00,186.37,186.48,186.25,186.28,17513.0,160.5247,160.6195,160.4214,160.4472,17513.0
2021-06-14 15:10:00,186.3,186.37,186.23,186.27,11762.0,160.4644,160.5247,160.4041,160.4386,11762.0
2021-06-14 15:20:00,186.25,186.47,186.18,186.22,19999.0,160.4214,160.6109,160.3611,160.3955,19999.0
2021-06-14 15:30:00,186.21,186.74,186.19,186.74,23860.0,160.3869,160.8434,160.3697,160.8434,23860.0
2021-06-14 15:40:00,186.7,186.73,186.54,186.67,46002.0,160.809,160.8348,160.6712,160.7831,46002.0
2021-06-14 15:50:00,186.68,187.24,186.6,187.24,154061.0,160.7917,161.2741,160.7228,161.2741,154061.0
2021-06-15 09:30:00,187.2,188.24,186.77,187.49,28183.0,161.2396,162.1354,160.8693,161.4894,28183.0
2021-06-15 09:40:00,187.42,187.82,187.04,187.1,11606.0,161.4291,161.7736,161.1018,161.1535,11606.0
2021-06-15 09:50:00,187.04,187.81,186.9,187.79,11168.0,161.1018,161.765,160.9812,161.7478,11168.0
2021-06-15 10:00:00,187.75,188.13,187.61,187.61,28321.0,161.7134,162.0407,161.5928,161.5928,28321.0
2021-06-15 10:10:00,187.62,188.18,187.35,187.94,22221.0,161.6014,162.0837,161.3688,161.877,22221.0
2021-06-15 10:20:00,187.85,188.13,187.74,187.92,13411.0,161.7995,162.0407,161.7047,161.8598,13411.0
2021-06-15 10:30:00,187.95,188.01,187.63,188.01,36734.0,161.8856,161.9373,161.61,161.9373,36734.0
2021-06-15 10:40:00,187.98,187.98,187.35,187.38,53237.0,161.9115,161.9115,161.3688,161.3947,53237.0
2021-06-15 10:50:00,187.44,187.54,187.11,187.14,16827.0,161.4463,161.5325,161.1621,161.1879,16827.0
2021-06-15 11:00:00,187.08,187.08,186.76,186.99,14942.0,161.1363,161.1363,160.8606,161.0587,14942.0
2021-06-15 11:10:00,186.94,187.6,186.91,187.44,23317.0,161.0157,161.5842,160.9898,161.4463,23317.0
2021-06-15 11:20:00,187.51,187.67,187.39,187.5,18890.0,161.5066,161.6444,161.4033,161.498,18890.0
2021-06-15 11:30:00,187.55,187.62,187.33,187.4,16640.0,161.5411,161.6014,161.3516,161.4119,16640.0
2021-06-15 11:40:00,187.43,187.48,187.26,187.3,46037.0,161.4377,161.4808,161.2913,161.3258,46037.0
2021-06-15 11:50:00,187.28,187.35,187.08,187.17,54959.0,161.3085,161.3688,161.1363,161.2138,54959.0
2021-06-15 12:00:00,187.2,187.35,187.17,187.19,9673.0,161.2396,161.3688,161.2138,161.231,9673.0
2021-06-15 12:10:00,187.21,187.61,187.21,187.6,9941.0,161.2482,161.5928,161.2482,161.5842,9941.0
2021-06-15 12:20:00,187.55,187.6,187.48,187.54,10318.0,161.5411,161.5842,161.4808,161.5325,10318.0
2021-06-15 12:30:00,187.56,187.95,187.56,187.84,10451.0,161.5497,161.8856,161.5497,161.7909,10451.0
2021-06-15 12:40:00,187.86,188.12,187.71,188.08,11710.0,161.8081,162.032,161.6789,161.9976,11710.0
2021-06-15 12:50:00,188.08,188.55,187.99,188.53,13778.0,161.9976,162.4024,161.9201,162.3852,13778.0
2021-06-15 13:00:00,188.59,188.83,188.47,188.72,13745.0,162.4369,162.6436,162.3335,162.5488,13745.0
2021-06-15 13:10:00,188.64,188.88,188.61,188.81,8478.0,162.4799,162.6866,162.4541,162.6264,8478.0
2021-06-15 13:20:00,188.76,188.95,188.66,188.73,10311.0,162.5833,162.7469,162.4972,162.5575,10311.0
2021-06-15 13:30:00,188.71,188.97,188.7,188.87,12398.0,162.5402,162.7642,162.5316,162.678,12398.0
2021-06-15 13:40:00,188.9,189.25,188.86,189.25,9552.0,162.7039,163.0053,162.6694,163.0053,9552.0
2021-06-15 13:50:00,189.27,189.65,189.25,189.52,23108.0,163.0226,163.3499,163.0053,163.2379,23108.0
2021-06-15 14:00:00,189.53,190.07,189.53,189.82,14904.0,163.2465,163.7116,163.2465,163.4963,14904.0
2021-06-15 14:10:00,189.77,189.85,189.56,189.79,12504.0,163.4532,163.5221,163.2723,163.4705,12504.0
2021-06-15 14:20:00,189.78,189.78,189.48,189.53,11175.0,163.4618,163.4618,163.2034,163.2465,11175.0
2021-06-15 14:30:00,189.49,189.56,189.25,189.33,10665.0,163.2121,163.2723,163.0053,163.0742,10665.0
2021-06-15 14:40:00,189.42,189.81,189.42,189.68,10265.0,163.1518,163.4877,163.1518,163.3757,10265.0
2021-06-15 14:50:00,189.7,189.91,189.65,189.75,10309.0,163.3929,163.5738,163.3499,163.436,10309.0
2021-06-15 15:00:00,189.72,189.76,189.5,189.58,8197.0,163.4102,163.4446,163.2207,163.2896,8197.0
2021-06-15 15:10:00,189.57,189.71,189.31,189.47,15232.0,163.281,163.4015,163.057,163.1948,15232.0
2021-06-15 15:20:00,189.5,189.66,189.35,189.46,10289.0,163.2207,163.3585,163.0915,163.1862,10289.0
2021-06-15 15:30:00,189.38,189.4,189.04,189.2,18579.0,163.1173,163.1345,162.8245,162.9623,18579.0
2021-06-15 15:40:00,189.23,189.41,189.07,189.41,26147.0,162.9881,163.1432,162.8503,163.1432,26147.0
2021-06-15 15:50:00,189.42,189.44,188.98,189.33,124790.0,163.1518,163.169,162.7728,163.0742,124790.0
2021-06-16 09:30:00,188.36,188.7,187.08,187.16,44173.0,162.2388,162.5316,161.1363,161.2052,44173.0
2021-06-16 09:40:00,187.04,187.5,186.58,186.68,33518.0,161.1018,161.498,160.7056,160.7917,33518.0
2021-06-16 09:50:00,186.65,186.97,186.42,186.71,25529.0,160.7659,161.0415,160.5678,160.8176,25529.0
2021-06-16 10:00:00,186.73,186.98,186.51,186.62,19980.0,160.8348,161.0501,160.6453,160.7401,19980.0
2021-06-16 10:10:00,186.76,186.88,186.57,186.72,7282.0,160.8606,160.964,160.697,160.8262,7282.0
2021-06-16 10:20:00,186.59,186.65,186.43,186.59,7417.0,160.7142,160.7659,160.5764,160.7142,7417.0
2021-06-16 10:30:00,186.55,187.15,186.55,187.15,10897.0,160.6798,161.1966,160.6798,161.1966,10897.0
2021-06-16 10:40:00,187.21,187.68,187.2,187.27,10167.0,161.2482,161.6531,161.2396,161.2999,10167.0
2021-06-16 10:50:00,187.28,187.46,187.16,187.24,10084.0,161.3085,161.4636,161.2052,161.2741,10084.0
2021-06-16 11:00:00,187.2,187.54,187.19,187.19,8740.0,161.2396,161.5325,161.231,161.231,8740.0
2021-06-16 11:10:00,187.15,187.56,187.08,187.47,13896.0,161.1966,161.5497,161.1363,161.4722,13896.0
2021-06-16 11:20:00,187.46,187.65,187.23,187.53,22262.0,161.4636,161.6272,161.2655,161.5239,22262.0
2021-06-16 11:30:00,187.54,187.77,187.47,187.55,18987.0,161.5325,161.7306,161.4722,161.5411,18987.0
2021-06-16 11:40:00,187.59,187.82,187.42,187.78,12016.0,161.5755,161.7736,161.4291,161.7392,12016.0
2021-06-16 11:50:00,187.7,187.85,187.58,187.65,7017.0,161.6703,161.7995,161.5669,161.6272,7017.0
2021-06-16 12:00:00,187.68,187.94,187.57,187.6,18589.0,161.6531,161.877,161.5583,161.5842,18589.0
2021-06-16 12:10:00,187.63,187.73,187.48,187.55,8947.0,161.61,161.6961,161.4808,161.5411,8947.0
2021-06-16 12:20:00,187.59,187.75,187.39,187.59,7446.0,161.5755,161.7134,161.4033,161.5755,7446.0
2021-06-16 12:30:00,187.55,187.55,187.16,187.2,8534.0,161.5411,161.5411,161.2052,161.2396,8534.0
2021-06-16 12:40:00,187.21,187.3,186.97,187.0,6936.0,161.2482,161.3258,161.0415,161.0674,6936.0
2021-06-16 12:50:00,186.93,186.96,186.73,186.78,29916.0,161.0071,161.0329,160.8348,160.8779,29916.0
2021-06-16 13:00:00,186.78,186.79,186.57,186.64,23312.0,160.8779,160.8865,160.697,160.7573,23312.0
2021-06-16 13:10:00,186.7,186.86,186.55,186.59,27371.0,160.809,160.9468,160.6798,160.7142,27371.0
2021-06-16 13:20:00,186.62,186.66,186.47,186.51,12501.0,160.7401,160.7745,160.6109,160.6453,12501.0
2021-06-16 13:30:00,186.49,186.75,186.43,186.73,8173.0,160.6281,160.852,160.5764,160.8348,8173.0
2021-06-16 13:40:00,186.79,186.8,186.54,186.68,8727.0,160.8865,160.8951,160.6712,160.7917,8727.0
2021-06-16 13:50:00,186.66,186.86,186.5,186.83,31509.0,160.7745,160.9468,160.6367,160.9209,31509.0
2021-06-16 14:00:00,186.77,189.99,186.13,189.62,50907.0,160.8693,163.6427,160.318,163.324,50907.0
2021-06-16 14:10:00,189.82,190.76,189.37,189.92,21153.0,163.4963,164.3059,163.1087,163.5824,21153.0
2021-06-16 14:20:00,189.99,190.62,189.94,190.62,28379.0,163.6427,164.1854,163.5997,164.1854,28379.0
2021-06-16 14:30:00,190.49,190.57,189.64,190.39,26785.0,164.0734,164.1423,163.3413,163.9872,26785.0
2021-06-16 14:40:00,190.4,190.77,189.5,189.62,33825.0,163.9959,164.3145,163.2207,163.324,33825.0
2021-06-16 14:50:00,189.59,190.38,189.51,190.25,27089.0,163.2982,163.9786,163.2293,163.8667,27089.0
2021-06-16 15:00:00,190.25,190.77,189.98,190.72,34415.0,163.8667,164.3145,163.6341,164.2715,34415.0
2021-06-16 15:10:00,190.72,191.47,190.55,191.4,17692.0,164.2715,164.9175,164.1251,164.8572,17692.0
2021-06-16 15:20:00,191.45,191.54,190.77,190.89,31678.0,164.9002,164.9778,164.3145,164.4179,31678.0
2021-06-16 15:30:00,190.93,191.01,190.53,190.93,35397.0,164.4524,164.5213,164.1078,164.4524,35397.0
2021-06-16 15:40:00,190.93,191.23,190.36,190.4,56401.0,164.4524,164.7108,163.9614,163.9959,56401.0
2021-06-16 15:50:00,190.36,190.72,190.14,190.14,123475.0,163.9614,164.2715,163.7719,163.7719,123475.0
2021-06-17 09:30:00,192.04,192.04,189.85,189.89,26260.0,165.4084,165.4084,163.5221,163.5566,26260.0
2021-06-17 09:40:00,190.18,190.32,189.0,189.32,16190.0,163.8064,163.927,162.79,163.0656,16190.0
2021-06-17 09:50:00,189.11,189.45,188.31,188.59,14715.0,162.8848,163.1776,162.1957,162.4369,14715.0
2021-06-17 10:00:00,188.64,188.96,187.24,187.25,29194.0,162.4799,162.7556,161.2741,161.2827,29194.0
2021-06-17 10:10:00,187.33,187.69,187.22,187.5,20629.0,161.3516,161.6617,161.2569,161.498,20629.0
2021-06-17 10:20:00,187.56,187.74,187.13,187.54,16052.0,161.5497,161.7047,161.1793,161.5325,16052.0
2021-06-17 10:30:00,187.38,187.88,187.06,187.61,9363.0,161.3947,161.8253,161.119,161.5928,9363.0
2021-06-17 10:40:00,187.59,187.9,186.95,187.0,11974.0,161.5755,161.8426,161.0243,161.0674,11974.0
2021-06-17 10:50:00,187.06,187.39,186.53,186.53,34245.0,161.119,161.4033,160.6625,160.6625,34245.0
2021-06-17 11:00:00,186.48,186.58,185.36,185.41,40007.0,160.6195,160.7056,159.6548,159.6979,40007.0
2021-06-17 11:10:00,185.26,185.34,184.75,184.84,76017.0,159.5687,159.6376,159.1294,159.2069,76017.0
2021-06-17 11:20:00,184.8,184.84,184.05,184.31,26764.0,159.1725,159.2069,158.5265,158.7504,26764.0
2021-06-17 11:30:00,184.31,184.5,183.53,184.04,46958.0,158.7504,158.9141,158.0786,158.5178,46958.0
2021-06-17 11:40:00,184.04,184.04,183.15,183.46,28862.0,158.5178,158.5178,157.7513,158.0183,28862.0
2021-06-17 11:50:00,183.38,183.38,182.55,182.96,32482.0,157.9494,157.9494,157.2345,157.5876,32482.0
2021-06-17 12:00:00,182.9,183.3,182.86,183.06,23491.0,157.5359,157.8805,157.5015,157.6738,23491.0
2021-06-17 12:10:00,183.04,183.18,182.23,182.27,31143.0,157.6565,157.7771,156.9589,156.9933,31143.0
2021-06-17 12:20:00,182.18,182.3,181.88,182.11,25276.0,156.9158,157.0191,156.6574,156.8555,25276.0
2021-06-17 12:30:00,182.02,183.04,182.01,182.65,22927.0,156.778,157.6565,156.7694,157.3206,22927.0
2021-06-17 12:40:00,182.66,183.1,182.47,182.94,18501.0,157.3292,157.7082,157.1656,157.5704,18501.0
2021-06-17 12:50:00,182.9,183.41,182.84,183.39,32320.0,157.5359,157.9752,157.4843,157.958,32320.0
2021-06-17 13:00:00,183.31,183.79,183.28,183.75,23909.0,157.8891,158.3025,157.8632,158.2681,23909.0
2021-06-17 13:10:00,183.67,183.76,183.43,183.57,20751.0,158.1992,158.2767,157.9924,158.113,20751.0
2021-06-17 13:20:00,183.54,183.8,183.31,183.52,37350.0,158.0872,158.3111,157.8891,158.07,37350.0
2021-06-17 13:30:00,183.5,183.85,183.16,183.45,38710.0,158.0527,158.3542,157.7599,158.0097,38710.0
2021-06-17 13:40:00,183.51,183.53,182.96,183.29,31764.0,158.0613,158.0786,157.5876,157.8719,31764.0
2021-06-17 13:50:00,183.33,183.44,183.07,183.13,18791.0,157.9063,158.0011,157.6824,157.734,18791.0
2021-06-17 14:00:00,183.18,183.26,182.44,182.46,24702.0,157.7771,157.846,157.1397,157.157,24702.0
2021-06-17 14:10:00,182.44,182.98,182.44,182.65,19841.0,157.1397,157.6048,157.1397,157.3206,19841.0
2021-06-17 14:20:00,182.65,182.68,182.38,182.39,30718.0,157.3206,157.3464,157.0881,157.0967,30718.0
2021-06-17 14:30:00,182.39,182.4,181.96,181.99,31574.0,157.0967,157.1053,156.7263,156.7521,31574.0
2021-06-17 14:40:00,182.06,182.4,181.86,181.86,19836.0,156.8124,157.1053,156.6402,156.6402,19836.0
2021-06-17 14:50:00,181.88,182.33,181.73,182.18,22641.0,156.6574,157.045,156.5282,156.9158,22641.0
2021-06-17 15:00:00,182.14,182.28,181.87,182.14,32072.0,156.8813,157.0019,156.6488,156.8813,32072.0
2021-06-17 15:10:00,182.09,182.15,181.87,182.12,32647.0,156.8383,156.8899,156.6488,156.8641,32647.0
2021-06-17 15:20:00,182.12,182.57,182.12,182.5,36804.0,156.8641,157.2517,156.8641,157.1914,36804.0
2021-06-17 15:30:00,182.54,182.66,182.19,182.51,41265.0,157.2259,157.3292,156.9244,157.2,41265.0
2021-06-17 15:40:00,182.5,182.59,181.97,182.52,87340.0,157.1914,157.2689,156.7349,157.2086,87340.0
2021-06-17 15:50:00,182.55,182.56,181.99,182.49,281849.0,157.2345,157.2431,156.7521,157.1828,281849.0
2021-06-18 09:30:00,180.36,180.64,178.24,179.53,404457.0,155.3482,155.5893,153.5222,154.6333,404457.0
2021-06-18 09:40:00,179.65,180.04,179.27,179.65,33547.0,154.7366,155.0726,154.4093,154.7366,33547.0
2021-06-18 09:50:00,179.59,180.04,178.28,179.19,37779.0,154.685,155.0726,153.5566,154.3404,37779.0
2021-06-18 10:00:00,179.4,179.9,178.55,178.96,34608.0,154.5213,154.952,153.7892,154.1423,34608.0
2021-06-18 10:10:00,178.9,179.31,177.72,177.72,27174.0,154.0906,154.4438,153.0743,153.0743,27174.0
2021-06-18 10:20:00,177.86,178.56,177.68,177.98,36401.0,153.1949,153.7978,153.0398,153.2982,36401.0
2021-06-18 10:30:00,177.92,178.66,177.82,178.43,29664.0,153.2466,153.8839,153.1604,153.6858,29664.0
2021-06-18 10:40:00,178.4,178.75,177.92,178.69,34554.0,153.66,153.9614,153.2466,153.9098,34554.0
2021-06-18 10:50:00,178.77,179.17,178.52,178.97,27341.0,153.9787,154.3232,153.7633,154.1509,27341.0
2021-06-18 11:00:00,178.96,179.51,178.78,179.46,15426.0,154.1423,154.6161,153.9873,154.573,15426.0
2021-06-18 11:10:00,179.4,180.1,179.4,180.05,21986.0,154.5213,155.1242,154.5213,155.0812,21986.0
2021-06-18 11:20:00,180.03,180.47,179.72,179.86,20465.0,155.0639,155.4429,154.7969,154.9175,20465.0
2021-06-18 11:30:00,179.91,180.63,179.88,180.29,15794.0,154.9606,155.5807,154.9347,155.2879,15794.0
2021-06-18 11:40:00,180.34,180.53,180.15,180.15,11372.0,155.331,155.4946,155.1673,155.1673,11372.0
2021-06-18 11:50:00,180.02,180.32,179.87,180.15,9193.0,155.0553,155.3137,154.9261,155.1673,9193.0
2021-06-18 12:00:00,180.12,180.23,179.69,180.11,13109.0,155.1415,155.2362,154.7711,155.1328,13109.0
2021-06-18 12:10:00,180.05,180.05,179.64,179.76,11615.0,155.0812,155.0812,154.728,154.8314,11615.0
2021-06-18 12:20:00,179.79,179.91,179.56,179.75,10566.0,154.8572,154.9606,154.6591,154.8228,10566.0
2021-06-18 12:30:00,179.78,179.87,179.32,179.37,18890.0,154.8486,154.9261,154.4524,154.4955,18890.0
2021-06-18 12:40:00,179.38,179.75,179.22,179.73,52638.0,154.5041,154.8228,154.3663,154.8055,52638.0
2021-06-18 12:50:00,179.7,179.73,179.0,179.2,18645.0,154.7797,154.8055,154.1768,154.349,18645.0
2021-06-18 13:00:00,179.25,179.57,179.15,179.34,24285.0,154.3921,154.6677,154.306,154.4696,24285.0
2021-06-18 13:10:00,179.28,179.6,179.21,179.44,10482.0,154.418,154.6936,154.3577,154.5558,10482.0
2021-06-18 13:20:00,179.41,179.61,179.32,179.44,23273.0,154.5299,154.7022,154.4524,154.5558,23273.0
2021-06-18 13:30:00,179.39,179.66,179.39,179.39,22546.0,154.5127,154.7453,154.5127,154.5127,22546.0
2021-06-18 13:40:00,179.47,179.62,179.14,179.42,37326.0,154.5816,154.7108,154.2974,154.5385,37326.0
2021-06-18 13:50:00,179.42,179.56,179.24,179.56,22824.0,154.5385,154.6591,154.3835,154.6591,22824.0
2021-06-18 14:00:00,179.5,179.76,179.39,179.51,16585.0,154.6074,154.8314,154.5127,154.6161,16585.0
2021-06-18 14:10:00,179.49,179.63,179.31,179.46,17884.0,154.5988,154.7194,154.4438,154.573,17884.0
2021-06-18 14:20:00,179.48,179.54,179.19,179.33,16817.0,154.5902,154.6419,154.3404,154.461,16817.0
2021-06-18 14:30:00,179.35,179.42,178.91,178.99,77246.0,154.4782,154.5385,154.0993,154.1682,77246.0
2021-06-18 14:40:00,179.0,179.08,178.68,178.77,42355.0,154.1768,154.2457,153.9012,153.9787,42355.0
2021-06-18 14:50:00,178.76,178.85,178.41,178.63,57791.0,153.9701,154.0476,153.6686,153.8581,57791.0
2021-06-18 15:00:00,178.66,179.07,178.53,179.03,52281.0,153.8839,154.2371,153.772,154.2026,52281.0
2021-06-18 15:10:00,178.97,179.51,178.87,179.49,39577.0,154.1509,154.6161,154.0648,154.5988,39577.0
2021-06-18 15:20:00,179.5,179.63,179.22,179.3,51015.0,154.6074,154.7194,154.3663,154.4352,51015.0
2021-06-18 15:30:00,179.3,179.43,178.78,179.41,96579.0,154.4352,154.5471,153.9873,154.5299,96579.0
2021-06-18 15:40:00,179.33,179.4,178.61,178.61,106042.0,154.461,154.5213,153.8409,153.8409,106042.0
2021-06-18 15:50:00,178.62,179.03,178.01,178.17,282977.0,153.8495,154.2026,153.3241,153.4619,282977.0
2021-06-21 09:30:00,180.44,182.32,179.74,182.18,31253.0,155.4171,157.0364,154.8142,156.9158,31253.0
2021-06-21 09:40:00,182.11,182.43,180.83,182.43,19613.0,156.8555,157.1311,155.753,157.1311,19613.0
2021-06-21 09:50:00,182.21,182.45,181.73,181.77,14369.0,156.9416,157.1483,156.5282,156.5626,14369.0
2021-06-21 10:00:00,181.75,182.72,181.6,182.5,15440.0,156.5454,157.3809,156.4162,157.1914,15440.0
2021-06-21 10:10:00,182.44,182.94,182.12,182.94,10341.0,157.1397,157.5704,156.8641,157.5704,10341.0
2021-06-21 10:20:00,182.84,183.58,182.81,183.49,11190.0,157.4843,158.1216,157.4584,158.0441,11190.0
2021-06-21 10:30:00,183.54,183.58,182.88,183.36,18466.0,158.0872,158.1216,157.5187,157.9321,18466.0
2021-06-21 10:40:00,183.4,183.73,183.15,183.15,16638.0,157.9666,158.2508,157.7513,157.7513,16638.0
2021-06-21 10:50:00,183.15,183.58,183.14,183.58,10710.0,157.7513,158.1216,157.7427,158.1216,10710.0
2021-06-21 11:00:00,183.59,183.61,182.07,182.3,6993.0,158.1303,158.1475,156.821,157.0191,6993.0
2021-06-21 11:10:00,182.31,183.09,182.31,182.84,8042.0,157.0278,157.6996,157.0278,157.4843,8042.0
2021-06-21 11:20:00,182.95,183.2,182.72,182.86,12688.0,157.579,157.7943,157.3809,157.5015,12688.0
2021-06-21 11:30:00,182.87,183.3,182.87,183.24,22353.0,157.5101,157.8805,157.5101,157.8288,22353.0
2021-06-21 11:40:00,183.43,183.43,182.98,183.31,10315.0,157.9924,157.9924,157.6048,157.8891,10315.0
2021-06-21 11:50:00,183.33,183.81,183.33,183.53,7178.0,157.9063,158.3197,157.9063,158.0786,7178.0
2021-06-21 12:00:00,183.48,183.58,183.24,183.38,5543.0,158.0355,158.1216,157.8288,157.9494,5543.0
2021-06-21 12:10:00,183.42,183.67,183.31,183.47,7061.0,157.9838,158.1992,157.8891,158.0269,7061.0
2021-06-21 12:20:00,183.41,183.42,183.19,183.26,6671.0,157.9752,157.9838,157.7857,157.846,6671.0
2021-06-21 12:30:00,183.3,183.3,182.86,183.14,24014.0,157.8805,157.8805,157.5015,157.7427,24014.0
2021-06-21 12:40:00,183.1,183.43,182.98,183.26,22703.0,157.7082,157.9924,157.6048,157.846,22703.0
2021-06-21 12:50:00,183.33,183.39,183.15,183.39,6688.0,157.9063,157.958,157.7513,157.958,6688.0
2021-06-21 13:00:00,183.46,183.76,183.41,183.54,12635.0,158.0183,158.2767,157.9752,158.0872,12635.0
2021-06-21 13:10:00,183.64,183.84,183.47,183.69,7087.0,158.1733,158.3456,158.0269,158.2164,7087.0
2021-06-21 13:20:00,183.77,183.8,183.47,183.7,3557.0,158.2853,158.3111,158.0269,158.225,3557.0
2021-06-21 13:30:00,183.67,183.81,183.56,183.81,4085.0,158.1992,158.3197,158.1044,158.3197,4085.0
2021-06-21 13:40:00,183.85,184.24,183.81,184.19,8120.0,158.3542,158.6901,158.3197,158.647,8120.0
2021-06-21 13:50:00,184.06,184.26,183.99,184.19,3977.0,158.5351,158.7073,158.4748,158.647,3977.0
2021-06-21 14:00:00,184.24,184.32,183.68,183.68,7358.0,158.6901,158.759,158.2078,158.2078,7358.0
2021-06-21 14:10:00,183.8,183.99,183.72,183.95,5927.0,158.3111,158.4748,158.2422,158.4403,5927.0
2021-06-21 14:20:00,183.98,184.03,183.69,183.73,6687.0,158.4662,158.5092,158.2164,158.2508,6687.0
2021-06-21 14:30:00,183.64,183.77,183.55,183.72,6821.0,158.1733,158.2853,158.0958,158.2422,6821.0
2021-06-21 14:40:00,183.75,183.78,183.59,183.64,4691.0,158.2681,158.2939,158.1303,158.1733,4691.0
2021-06-21 14:50:00,183.67,183.78,183.53,183.75,10339.0,158.1992,158.2939,158.0786,158.2681,10339.0
2021-06-21 15:00:00,183.69,184.28,183.68,184.19,7601.0,158.2164,158.7246,158.2078,158.647,7601.0
2021-06-21 15:10:00,184.16,184.33,183.82,184.1,9830.0,158.6212,158.7676,158.3284,158.5695,9830.0
2021-06-21 15:20:00,184.1,184.14,183.83,184.07,23738.0,158.5695,158.604,158.337,158.5437,23738.0
2021-06-21 15:30:00,184.06,184.35,183.91,184.17,18287.0,158.5351,158.7849,158.4059,158.6298,18287.0
2021-06-21 15:40:00,184.17,184.17,183.69,184.0,37767.0,158.6298,158.6298,158.2164,158.4834,37767.0
2021-06-21 15:50:00,184.0,184.32,183.98,184.16,90400.0,158.4834,158.759,158.4662,158.6212,90400.0
2021-06-22 09:30:00,183.63,183.76,182.06,182.32,34531.0,158.1647,158.2767,156.8124,157.0364,34531.0
2021-06-22 09:40:00,182.6,183.59,182.29,183.49,16531.0,157.2775,158.1303,157.0105,158.0441,16531.0
2021-06-22 09:50:00,183.54,183.59,181.91,182.18,17847.0,158.0872,158.1303,156.6832,156.9158,17847.0
2021-06-22 10:00:00,182.2,182.26,181.67,182.01,16360.0,156.933,156.9847,156.4765,156.7694,16360.0
2021-06-22 10:10:00,181.93,182.87,181.93,182.62,11727.0,156.7005,157.5101,156.7005,157.2948,11727.0
2021-06-22 10:20:00,182.6,183.0,182.42,182.72,21983.0,157.2775,157.6221,157.1225,157.3809,21983.0
2021-06-22 10:30:00,182.72,182.82,182.21,182.82,19990.0,157.3809,157.467,156.9416,157.467,19990.0
2021-06-22 10:40:00,182.77,183.2,182.73,183.12,14701.0,157.424,157.7943,157.3895,157.7254,14701.0
2021-06-22 10:50:00,183.14,183.91,183.12,183.81,13814.0,157.7427,158.4059,157.7254,158.3197,13814.0
2021-06-22 11:00:00,183.75,184.12,183.62,184.0,9315.0,158.2681,158.5868,158.1561,158.4834,9315.0
2021-06-22 11:10:00,184.06,184.55,183.9,184.29,10518.0,158.5351,158.9571,158.3973,158.7332,10518.0
2021-06-22 11:20:00,184.32,184.36,183.86,183.86,6573.0,158.759,158.7935,158.3628,158.3628,6573.0
2021-06-22 11:30:00,183.93,184.14,183.51,183.66,7352.0,158.4231,158.604,158.0613,158.1905,7352.0
2021-06-22 11:40:00,183.71,183.75,183.51,183.69,7859.0,158.2336,158.2681,158.0613,158.2164,7859.0
2021-06-22 11:50:00,183.64,183.88,183.51,183.78,8414.0,158.1733,158.38,158.0613,158.2939,8414.0
2021-06-22 12:00:00,183.85,184.37,183.76,183.76,16810.0,158.3542,158.8021,158.2767,158.2767,16810.0
2021-06-22 12:10:00,183.78,184.08,183.71,183.92,5206.0,158.2939,158.5523,158.2336,158.4145,5206.0
2021-06-22 12:20:00,183.91,184.2,183.8,184.08,6950.0,158.4059,158.6557,158.3111,158.5523,6950.0
2021-06-22 12:30:00,184.02,184.5,184.0,184.06,25858.0,158.5006,158.9141,158.4834,158.5351,25858.0
2021-06-22 12:40:00,184.1,184.24,183.97,184.21,12883.0,158.5695,158.6901,158.4576,158.6643,12883.0
2021-06-22 12:50:00,184.3,184.3,183.94,183.96,7283.0,158.7418,158.7418,158.4317,158.4489,7283.0
2021-06-22 13:00:00,183.97,184.24,183.96,184.23,9303.0,158.4576,158.6901,158.4489,158.6815,9303.0
2021-06-22 13:10:00,184.23,184.39,184.11,184.18,4252.0,158.6815,158.8193,158.5781,158.6384,4252.0
2021-06-22 13:20:00,184.18,184.55,184.18,184.53,3913.0,158.6384,158.9571,158.6384,158.9399,3913.0
2021-06-22 13:30:00,184.58,184.62,184.39,184.54,18393.0,158.983,159.0174,158.8193,158.9485,18393.0
2021-06-22 13:40:00,184.52,184.63,184.46,184.51,7164.0,158.9313,159.026,158.8796,158.9227,7164.0
2021-06-22 13:50:00,184.53,184.62,184.41,184.49,6869.0,158.9399,159.0174,158.8365,158.9054,6869.0
2021-06-22 14:00:00,184.54,184.55,184.28,184.35,8682.0,158.9485,158.9571,158.7246,158.7849,8682.0
2021-06-22 14:10:00,184.35,184.42,184.24,184.42,3131.0,158.7849,158.8451,158.6901,158.8451,3131.0
2021-06-22 14:20:00,184.41,184.74,184.41,184.66,3486.0,158.8365,159.1208,158.8365,159.0519,3486.0
2021-06-22 14:30:00,184.71,184.98,184.69,184.84,3889.0,159.0949,159.3275,159.0777,159.2069,3889.0
2021-06-22 14:40:00,184.73,184.89,184.67,184.67,10219.0,159.1122,159.25,159.0605,159.0605,10219.0
2021-06-22 14:50:00,184.67,184.91,184.53,184.75,5685.0,159.0605,159.2672,158.9399,159.1294,5685.0
2021-06-22 15:00:00,184.77,185.0,184.75,184.95,6517.0,159.1466,159.3447,159.1294,159.3017,6517.0
2021-06-22 15:10:00,185.01,185.14,184.82,185.05,8132.0,159.3533,159.4653,159.1897,159.3878,8132.0
2021-06-22 15:20:00,185.14,185.14,184.64,184.64,8216.0,159.4653,159.4653,159.0346,159.0346,8216.0
2021-06-22 15:30:00,184.65,184.87,184.39,184.39,21499.0,159.0433,159.2327,158.8193,158.8193,21499.0
2021-06-22 15:40:00,184.38,184.49,184.22,184.33,16883.0,158.8107,158.9054,158.6729,158.7676,16883.0
2021-06-22 15:50:00,184.31,184.45,183.87,183.93,59878.0,158.7504,158.871,158.3714,158.4231,59878.0
2021-06-23 09:30:00,184.5,185.59,184.47,184.79,42704.0,158.9141,159.8529,158.8882,159.1638,42704.0
2021-06-23 09:40:00,184.68,185.42,184.54,185.16,15794.0,159.0691,159.7065,158.9485,159.4825,15794.0
2021-06-23 09:50:00,185.18,185.18,184.37,184.41,9196.0,159.4998,159.4998,158.8021,158.8365,9196.0
2021-06-23 10:00:00,184.42,184.79,184.1,184.79,4816.0,158.8451,159.1638,158.5695,159.1638,4816.0
2021-06-23 10:10:00,184.84,185.0,184.6,184.78,8403.0,159.2069,159.3447,159.0002,159.1552,8403.0
2021-06-23 10:20:00,184.78,184.98,184.43,184.47,3508.0,159.1552,159.3275,158.8538,158.8882,3508.0
2021-06-23 10:30:00,184.46,184.73,184.46,184.53,6346.0,158.8796,159.1122,158.8796,158.9399,6346.0
2021-06-23 10:40:00,184.65,184.67,184.31,184.35,8657.0,159.0433,159.0605,158.7504,158.7849,8657.0
2021-06-23 10:50:00,184.3,185.35,184.3,185.33,5380.0,158.7418,159.6462,158.7418,159.629,5380.0
2021-06-23 11:00:00,185.35,185.48,185.16,185.29,5784.0,159.6462,159.7582,159.4825,159.5945,5784.0
2021-06-23 11:10:00,185.3,185.41,185.12,185.24,6186.0,159.6031,159.6979,159.4481,159.5514,6186.0
2021-06-23 11:20:00,185.26,185.59,185.25,185.49,15867.0,159.5687,159.8529,159.56,159.7668,15867.0
2021-06-23 11:30:00,185.49,185.5,184.78,184.78,23473.0,159.7668,159.7754,159.1552,159.1552,23473.0
2021-06-23 11:40:00,184.75,184.79,184.45,184.76,34846.0,159.1294,159.1638,158.871,159.138,34846.0
2021-06-23 11:50:00,184.76,184.96,184.65,184.73,9676.0,159.138,159.3103,159.0433,159.1122,9676.0
2021-06-23 12:00:00,184.72,185.09,184.69,185.02,13984.0,159.1035,159.4222,159.0777,159.3619,13984.0
2021-06-23 12:10:00,185.03,185.21,185.0,185.15,3570.0,159.3706,159.5256,159.3447,159.4739,3570.0
2021-06-23 12:20:00,185.25,185.44,185.13,185.38,12416.0,159.56,159.7237,159.4567,159.672,12416.0
2021-06-23 12:30:00,185.4,185.72,185.37,185.49,4115.0,159.6892,159.9649,159.6634,159.7668,4115.0
2021-06-23 12:40:00,185.45,185.57,185.37,185.47,5440.0,159.7323,159.8357,159.6634,159.7495,5440.0
2021-06-23 12:50:00,185.43,185.59,185.43,185.51,6444.0,159.7151,159.8529,159.7151,159.784,6444.0
2021-06-23 13:00:00,185.52,185.95,185.52,185.87,5365.0,159.7926,160.163,159.7926,160.0941,5365.0
2021-06-23 13:10:00,185.89,186.18,185.88,185.96,10487.0,160.1113,160.3611,160.1027,160.1716,10487.0
2021-06-23 13:20:00,186.0,186.14,185.92,186.04,8340.0,160.206,160.3266,160.1371,160.2405,8340.0
2021-06-23 13:30:00,186.05,186.19,185.93,186.14,12820.0,160.2491,160.3697,160.1457,160.3266,12820.0
2021-06-23 13:40:00,186.11,186.11,185.86,186.08,8331.0,160.3008,160.3008,160.0855,160.2749,8331.0
2021-06-23 13:50:00,186.04,186.17,186.02,186.02,4303.0,160.2405,160.3525,160.2233,160.2233,4303.0
2021-06-23 14:00:00,186.02,186.25,185.92,186.25,7719.0,160.2233,160.4214,160.1371,160.4214,7719.0
2021-06-23 14:10:00,186.22,186.39,186.19,186.23,6711.0,160.3955,160.542,160.3697,160.4041,6711.0
2021-06-23 14:20:00,186.19,186.26,186.05,186.11,7738.0,160.3697,160.43,160.2491,160.3008,7738.0
2021-06-23 14:30:00,186.05,186.05,185.82,185.88,8806.0,160.2491,160.2491,160.051,160.1027,8806.0
2021-06-23 14:40:00,185.86,185.98,185.66,185.66,6876.0,160.0855,160.1888,159.9132,159.9132,6876.0
2021-06-23 14:50:00,185.71,185.83,185.67,185.67,17372.0,159.9563,160.0596,159.9218,159.9218,17372.0
2021-06-23 15:00:00,185.65,185.79,185.59,185.7,22221.0,159.9046,160.0252,159.8529,159.9476,22221.0
2021-06-23 15:10:00,185.71,185.82,185.63,185.8,20893.0,159.9563,160.051,159.8874,160.0338,20893.0
2021-06-23 15:20:00,185.82,186.02,185.79,185.95,9774.0,160.051,160.2233,160.0252,160.163,9774.0
2021-06-23 15:30:00,185.95,185.98,185.8,185.86,12431.0,160.163,160.1888,160.0338,160.0855,12431.0
2021-06-23 15:40:00,185.82,186.02,185.57,185.59,16784.0,160.051,160.2233,159.8357,159.8529,16784.0
2021-06-23 15:50:00,185.55,185.58,185.04,185.15,102681.0,159.8184,159.8443,159.3792,159.4739,102681.0
2021-06-24 09:30:00,186.5,186.55,185.03,185.31,33455.0,160.6367,160.6798,159.3706,159.6117,33455.0
2021-06-24 09:40:00,185.24,186.04,185.18,185.73,28946.0,159.5514,160.2405,159.4998,159.9735,28946.0
2021-06-24 09:50:00,185.66,185.86,185.22,185.24,12660.0,159.9132,160.0855,159.5342,159.5514,12660.0
2021-06-24 10:00:00,185.28,185.82,185.19,185.62,19968.0,159.5859,160.051,159.5084,159.8787,19968.0
2021-06-24 10:10:00,185.63,186.59,185.63,186.47,15569.0,159.8874,160.7142,159.8874,160.6109,15569.0
2021-06-24 10:20:00,186.48,186.81,186.35,186.55,8440.0,160.6195,160.9037,160.5075,160.6798,8440.0
2021-06-24 10:30:00,186.49,186.75,186.43,186.7,23215.0,160.6281,160.852,160.5764,160.809,23215.0
2021-06-24 10:40:00,186.7,187.46,186.7,187.43,32382.0,160.809,161.4636,160.809,161.4377,32382.0
2021-06-24 10:50:00,187.48,187.62,187.07,187.62,41242.0,161.4808,161.6014,161.1277,161.6014,41242.0
2021-06-24 11:00:00,187.61,187.8,187.54,187.65,19979.0,161.5928,161.7564,161.5325,161.6272,19979.0
2021-06-24 11:10:00,187.73,187.82,187.56,187.8,14063.0,161.6961,161.7736,161.5497,161.7564,14063.0
2021-06-24 11:20:00,187.81,188.26,187.62,187.85,28808.0,161.765,162.1526,161.6014,161.7995,28808.0
2021-06-24 11:30:00,187.81,187.98,187.69,187.89,9795.0,161.765,161.9115,161.6617,161.8339,9795.0
2021-06-24 11:40:00,187.96,187.96,187.7,187.77,7579.0,161.8942,161.8942,161.6703,161.7306,7579.0
2021-06-24 11:50:00,187.78,187.82,187.59,187.59,11998.0,161.7392,161.7736,161.5755,161.5755,11998.0
2021-06-24 12:00:00,187.65,187.73,187.56,187.56,10800.0,161.6272,161.6961,161.5497,161.5497,10800.0
2021-06-24 12:10:00,187.56,187.64,187.31,187.57,20402.0,161.5497,161.6186,161.3344,161.5583,20402.0
2021-06-24 12:20:00,187.52,187.82,187.52,187.71,100178.0,161.5153,161.7736,161.5153,161.6789,100178.0
2021-06-24 12:30:00,187.69,187.83,187.6,187.73,7401.0,161.6617,161.7823,161.5842,161.6961,7401.0
2021-06-24 12:40:00,187.8,188.28,187.8,188.21,9647.0,161.7564,162.1699,161.7564,162.1096,9647.0
2021-06-24 12:50:00,188.12,188.42,188.12,188.37,3161.0,162.032,162.2904,162.032,162.2474,3161.0
2021-06-24 13:00:00,188.34,188.59,188.18,188.59,8465.0,162.2215,162.4369,162.0837,162.4369,8465.0
2021-06-24 13:10:00,188.55,188.74,188.43,188.58,5885.0,162.4024,162.5661,162.2991,162.4283,5885.0
2021-06-24 13:20:00,188.5,188.55,188.13,188.19,7488.0,162.3593,162.4024,162.0407,162.0923,7488.0
2021-06-24 13:30:00,188.26,188.61,188.26,188.47,8371.0,162.1526,162.4541,162.1526,162.3335,8371.0
2021-06-24 13:40:00,188.61,188.62,188.43,188.5,6767.0,162.4541,162.4627,162.2991,162.3593,6767.0
2021-06-24 13:50:00,188.5,188.67,188.45,188.66,11335.0,162.3593,162.5058,162.3163,162.4972,11335.0
2021-06-24 14:00:00,188.63,188.65,188.52,188.58,4937.0,162.4713,162.4885,162.3766,162.4283,4937.0
2021-06-24 14:10:00,188.55,188.65,188.41,188.5,12201.0,162.4024,162.4885,162.2818,162.3593,12201.0
2021-06-24 14:20:00,188.57,188.61,188.51,188.57,4500.0,162.4196,162.4541,162.368,162.4196,4500.0
2021-06-24 14:30:00,188.62,188.93,188.54,188.83,13034.0,162.4627,162.7297,162.3938,162.6436,13034.0
2021-06-24 14:40:00,188.81,189.0,188.68,188.8,9024.0,162.6264,162.79,162.5144,162.6177,9024.0
2021-06-24 14:50:00,188.79,188.86,188.69,188.82,11337.0,162.6091,162.6694,162.523,162.635,11337.0
2021-06-24 15:00:00,188.77,189.19,188.76,189.12,9883.0,162.5919,162.9537,162.5833,162.8934,9883.0
2021-06-24 15:10:00,189.09,189.48,189.02,189.44,17247.0,162.8675,163.2034,162.8072,163.169,17247.0
2021-06-24 15:20:00,189.48,189.53,189.23,189.3,21917.0,163.2034,163.2465,162.9881,163.0484,21917.0
2021-06-24 15:30:00,189.27,189.36,189.11,189.28,40552.0,163.0226,163.1001,162.8848,163.0312,40552.0
2021-06-24 15:40:00,189.31,189.44,189.2,189.32,47062.0,163.057,163.169,162.9623,163.0656,47062.0
2021-06-24 15:50:00,189.34,189.67,189.06,189.18,222226.0,163.0829,163.3671,162.8417,162.945,222226.0
2021-06-25 09:30:00,190.03,190.5,188.9,189.29,33223.0,163.6772,164.082,162.7039,163.0398,33223.0
2021-06-25 09:40:00,189.59,190.95,189.47,190.94,11705.0,163.2982,164.4696,163.1948,164.461,11705.0
2021-06-25 09:50:00,190.88,191.29,190.83,191.09,14758.0,164.4093,164.7624,164.3662,164.5902,14758.0
2021-06-25 10:00:00,191.06,191.55,190.82,191.5,16835.0,164.5643,164.9864,164.3576,164.9433,16835.0
2021-06-25 10:10:00,191.45,191.9,191.36,191.46,15071.0,164.9002,165.2878,164.8227,164.9089,15071.0
2021-06-25 10:20:00,191.41,191.43,190.56,190.63,24282.0,164.8658,164.883,164.1337,164.194,24282.0
2021-06-25 10:30:00,190.59,190.82,190.45,190.8,6551.0,164.1595,164.3576,164.0389,164.3404,6551.0
2021-06-25 10:40:00,190.76,190.76,190.33,190.72,5909.0,164.3059,164.3059,163.9356,164.2715,5909.0
2021-06-25 10:50:00,190.77,190.88,190.5,190.65,5954.0,164.3145,164.4093,164.082,164.2112,5954.0
2021-06-25 11:00:00,190.69,191.49,190.68,191.22,13884.0,164.2456,164.9347,164.237,164.7021,13884.0
2021-06-25 11:10:00,191.22,191.53,191.13,191.53,5912.0,164.7021,164.9692,164.6246,164.9692,5912.0
2021-06-25 11:20:00,191.53,191.79,191.35,191.77,7638.0,164.9692,165.1931,164.8141,165.1759,7638.0
2021-06-25 11:30:00,191.77,191.84,191.56,191.74,7302.0,165.1759,165.2362,164.995,165.15,7302.0
2021-06-25 11:40:00,191.72,191.82,191.66,191.76,12957.0,165.1328,165.2189,165.0811,165.1673,12957.0
2021-06-25 11:50:00,191.74,192.41,191.57,192.4,39224.0,165.15,165.7271,165.0036,165.7185,39224.0
2021-06-25 12:00:00,192.34,192.57,192.33,192.39,16037.0,165.6668,165.8649,165.6582,165.7099,16037.0
2021-06-25 12:10:00,192.35,192.44,192.26,192.4,8946.0,165.6754,165.753,165.5979,165.7185,8946.0
2021-06-25 12:20:00,192.48,192.55,192.29,192.35,11554.0,165.7874,165.8477,165.6238,165.6754,11554.0
2021-06-25 12:30:00,192.35,192.5,192.28,192.39,9113.0,165.6754,165.8046,165.6151,165.7099,9113.0
2021-06-25 12:40:00,192.39,192.7,192.37,192.68,52398.0,165.7099,165.9769,165.6927,165.9597,52398.0
2021-06-25 12:50:00,192.62,192.82,192.59,192.71,11362.0,165.908,166.0803,165.8822,165.9855,11362.0
2021-06-25 13:00:00,192.74,192.74,192.48,192.61,21530.0,166.0114,166.0114,165.7874,165.8994,21530.0
2021-06-25 13:10:00,192.67,192.68,192.44,192.59,40234.0,165.9511,165.9597,165.753,165.8822,40234.0
2021-06-25 13:20:00,192.6,192.71,192.52,192.65,10644.0,165.8908,165.9855,165.8219,165.9338,10644.0
2021-06-25 13:30:00,192.64,192.89,192.58,192.89,16470.0,165.9252,166.1406,165.8735,166.1406,16470.0
2021-06-25 13:40:00,192.84,193.08,192.83,192.97,10332.0,166.0975,166.3042,166.0889,166.2095,10332.0
2021-06-25 13:50:00,192.98,193.14,192.97,192.98,21015.0,166.2181,166.3559,166.2095,166.2181,21015.0
2021-06-25 14:00:00,192.98,193.18,192.84,192.97,23756.0,166.2181,166.3903,166.0975,166.2095,23756.0
2021-06-25 14:10:00,192.97,193.01,192.8,192.96,6101.0,166.2095,166.2439,166.063,166.2008,6101.0
2021-06-25 14:20:00,192.96,193.17,192.88,193.17,9288.0,166.2008,166.3817,166.1319,166.3817,9288.0
2021-06-25 14:30:00,193.17,193.26,192.99,193.0,11420.0,166.3817,166.4592,166.2267,166.2353,11420.0
2021-06-25 14:40:00,193.03,193.15,192.9,192.93,11448.0,166.2611,166.3645,166.1492,166.175,11448.0
2021-06-25 14:50:00,192.96,193.05,192.76,193.03,16722.0,166.2008,166.2784,166.0286,166.2611,16722.0
2021-06-25 15:00:00,193.02,193.21,192.94,193.18,13696.0,166.2525,166.4162,166.1836,166.3903,13696.0
2021-06-25 15:10:00,193.17,193.66,193.17,193.56,18570.0,166.3817,166.8038,166.3817,166.7176,18570.0
2021-06-25 15:20:00,193.5,193.5,193.26,193.3,30476.0,166.666,166.666,166.4592,166.4937,30476.0
2021-06-25 15:30:00,193.29,193.4,193.1,193.1,37875.0,166.4851,166.5798,166.3214,166.3214,37875.0
2021-06-25 15:40:00,193.13,193.59,193.07,193.54,63501.0,166.3473,166.7435,166.2956,166.7004,63501.0
2021-06-25 15:50:00,193.47,193.64,193.13,193.34,208332.0,166.6401,166.7865,166.3473,166.5281,208332.0
2021-06-28 09:30:00,192.41,192.41,190.77,190.89,31488.0,165.7271,165.7271,164.3145,164.4179,31488.0
2021-06-28 09:40:00,190.71,190.87,190.23,190.64,25391.0,164.2629,164.4007,163.8494,164.2026,25391.0
2021-06-28 09:50:00,190.55,191.22,190.19,191.02,84579.0,164.1251,164.7021,163.815,164.5299,84579.0
2021-06-28 10:00:00,191.03,191.38,190.55,190.81,26187.0,164.5385,164.84,164.1251,164.349,26187.0
2021-06-28 10:10:00,190.66,191.09,190.15,190.81,34622.0,164.2198,164.5902,163.7805,164.349,34622.0
2021-06-28 10:20:00,190.8,190.98,190.57,190.72,24366.0,164.3404,164.4954,164.1423,164.2715,24366.0
2021-06-28 10:30:00,190.75,190.87,189.95,190.06,34855.0,164.2973,164.4007,163.6083,163.703,34855.0
2021-06-28 10:40:00,190.01,190.44,189.91,190.3,22006.0,163.6599,164.0303,163.5738,163.9097,22006.0
2021-06-28 10:50:00,190.51,191.14,190.5,190.85,18695.0,164.0906,164.6332,164.082,164.3835,18695.0
2021-06-28 11:00:00,190.86,191.3,190.61,190.95,11658.0,164.3921,164.7711,164.1767,164.4696,11658.0
2021-06-28 11:10:00,190.98,191.2,190.71,190.87,20321.0,164.4954,164.6849,164.2629,164.4007,20321.0
2021-06-28 11:20:00,190.84,190.85,190.31,190.36,20710.0,164.3748,164.3835,163.9183,163.9614,20710.0
2021-06-28 11:30:00,190.36,190.58,190.15,190.58,19751.0,163.9614,164.1509,163.7805,164.1509,19751.0
2021-06-28 11:40:00,190.56,190.56,189.99,190.15,11286.0,164.1337,164.1337,163.6427,163.7805,11286.0
2021-06-28 11:50:00,190.14,190.44,190.01,190.43,13320.0,163.7719,164.0303,163.6599,164.0217,13320.0
2021-06-28 12:00:00,190.45,190.58,190.16,190.3,8277.0,164.0389,164.1509,163.7891,163.9097,8277.0
2021-06-28 12:10:00,190.38,190.39,190.11,190.24,10011.0,163.9786,163.9872,163.7461,163.858,10011.0
2021-06-28 12:20:00,190.2,190.35,190.0,190.09,14067.0,163.8236,163.9528,163.6513,163.7289,14067.0
2021-06-28 12:30:00,190.04,190.49,190.04,190.49,19830.0,163.6858,164.0734,163.6858,164.0734,19830.0
2021-06-28 12:40:00,190.48,190.75,190.43,190.71,8178.0,164.0648,164.2973,164.0217,164.2629,8178.0
2021-06-28 12:50:00,190.7,190.89,190.6,190.81,12891.0,164.2543,164.4179,164.1681,164.349,12891.0
2021-06-28 13:00:00,190.77,190.95,190.61,190.82,18266.0,164.3145,164.4696,164.1767,164.3576,18266.0
2021-06-28 13:10:00,190.77,190.79,190.35,190.42,10586.0,164.3145,164.3318,163.9528,164.0131,10586.0
2021-06-28 13:20:00,190.42,190.54,190.24,190.44,13705.0,164.0131,164.1164,163.858,164.0303,13705.0
2021-06-28 13:30:00,190.43,190.82,190.35,190.66,11609.0,164.0217,164.3576,163.9528,164.2198,11609.0
2021-06-28 13:40:00,190.69,191.1,190.64,191.1,9170.0,164.2456,164.5988,164.2026,164.5988,9170.0
2021-06-28 13:50:00,191.1,191.1,190.86,190.99,9029.0,164.5988,164.5988,164.3921,164.504,9029.0
2021-06-28 14:00:00,191.0,191.3,190.98,191.24,10053.0,164.5127,164.7711,164.4954,164.7194,10053.0
2021-06-28 14:10:00,191.28,191.36,191.2,191.33,7569.0,164.7538,164.8227,164.6849,164.7969,7569.0
2021-06-28 14:20:00,191.33,191.59,191.26,191.44,7115.0,164.7969,165.0208,164.7366,164.8916,7115.0
2021-06-28 14:30:00,191.41,191.65,191.31,191.42,7694.0,164.8658,165.0725,164.7797,164.8744,7694.0
2021-06-28 14:40:00,191.39,191.68,191.26,191.27,9315.0,164.8486,165.0984,164.7366,164.7452,9315.0
2021-06-28 14:50:00,191.33,191.38,190.95,190.95,12609.0,164.7969,164.84,164.4696,164.4696,12609.0
2021-06-28 15:00:00,190.99,191.12,190.86,191.04,21302.0,164.504,164.616,164.3921,164.5471,21302.0
2021-06-28 15:10:00,191.06,191.32,190.83,191.11,14276.0,164.5643,164.7883,164.3662,164.6074,14276.0
2021-06-28 15:20:00,191.15,191.23,191.0,191.03,46010.0,164.6419,164.7108,164.5127,164.5385,46010.0
2021-06-28 15:30:00,191.03,191.2,190.95,191.02,24924.0,164.5385,164.6849,164.4696,164.5299,24924.0
2021-06-28 15:40:00,191.06,191.68,191.0,191.54,60036.0,164.5643,165.0984,164.5127,164.9778,60036.0
2021-06-28 15:50:00,191.58,191.85,191.57,191.6,135576.0,165.0122,165.2448,165.0036,165.0294,135576.0
2021-06-29 09:30:00,192.98,194.49,192.49,192.49,53316.0,166.2181,167.5187,165.796,165.796,53316.0
2021-06-29 09:40:00,192.7,192.72,191.39,191.52,39886.0,165.9769,165.9941,164.8486,164.9605,39886.0
2021-06-29 09:50:00,191.54,192.14,191.39,192.14,17695.0,164.9778,165.4946,164.8486,165.4946,17695.0
2021-06-29 10:00:00,192.06,192.5,191.51,191.74,40171.0,165.4257,165.8046,164.9519,165.15,40171.0
2021-06-29 10:10:00,191.7,192.39,191.7,192.23,37566.0,165.1156,165.7099,165.1156,165.5721,37566.0
2021-06-29 10:20:00,192.18,192.85,192.14,192.74,14704.0,165.529,166.1061,165.4946,166.0114,14704.0
2021-06-29 10:30:00,192.65,193.07,192.13,192.19,35841.0,165.9338,166.2956,165.4859,165.5376,35841.0
2021-06-29 10:40:00,192.09,192.31,191.92,192.11,17553.0,165.4515,165.641,165.3051,165.4687,17553.0
2021-06-29 10:50:00,192.07,192.07,191.78,191.92,21955.0,165.4343,165.4343,165.1845,165.3051,21955.0
2021-06-29 11:00:00,191.94,192.53,191.89,192.53,11787.0,165.3223,165.8305,165.2792,165.8305,11787.0
2021-06-29 11:10:00,192.49,192.63,192.35,192.56,62994.0,165.796,165.9166,165.6754,165.8563,62994.0
2021-06-29 11:20:00,192.58,192.82,192.07,192.07,18847.0,165.8735,166.0803,165.4343,165.4343,18847.0
2021-06-29 11:30:00,192.07,192.09,191.74,191.83,32767.0,165.4343,165.4515,165.15,165.2276,32767.0
2021-06-29 11:40:00,191.81,191.98,191.68,191.68,10001.0,165.2103,165.3568,165.0984,165.0984,10001.0
2021-06-29 11:50:00,191.66,192.11,191.65,191.94,10093.0,165.0811,165.4687,165.0725,165.3223,10093.0
2021-06-29 12:00:00,191.98,192.08,191.67,191.76,79561.0,165.3568,165.4429,165.0897,165.1673,79561.0
2021-06-29 12:10:00,191.84,191.89,191.33,191.33,5119.0,165.2362,165.2792,164.7969,164.7969,5119.0
2021-06-29 12:20:00,191.42,191.48,190.65,190.75,25206.0,164.8744,164.9261,164.2112,164.2973,25206.0
2021-06-29 12:30:00,190.74,191.04,190.61,191.03,14730.0,164.2887,164.5471,164.1767,164.5385,14730.0
2021-06-29 12:40:00,191.04,191.11,190.75,190.8,6639.0,164.5471,164.6074,164.2973,164.3404,6639.0
2021-06-29 12:50:00,190.84,190.9,190.65,190.76,3957.0,164.3748,164.4265,164.2112,164.3059,3957.0
2021-06-29 13:00:00,190.8,190.83,190.57,190.62,6555.0,164.3404,164.3662,164.1423,164.1854,6555.0
2021-06-29 13:10:00,190.63,190.79,190.48,190.66,9906.0,164.194,164.3318,164.0648,164.2198,9906.0
2021-06-29 13:20:00,190.68,190.88,190.61,190.79,5745.0,164.237,164.4093,164.1767,164.3318,5745.0
2021-06-29 13:30:00,190.82,190.9,190.6,190.64,6046.0,164.3576,164.4265,164.1681,164.2026,6046.0
2021-06-29 13:40:00,190.62,190.81,190.55,190.7,11196.0,164.1854,164.349,164.1251,164.2543,11196.0
2021-06-29 13:50:00,190.72,190.76,190.53,190.69,29014.0,164.2715,164.3059,164.1078,164.2456,29014.0
2021-06-29 14:00:00,190.58,190.63,190.0,190.08,17169.0,164.1509,164.194,163.6513,163.7202,17169.0
2021-06-29 14:10:00,190.14,190.17,189.94,190.06,21335.0,163.7719,163.7978,163.5997,163.703,21335.0
2021-06-29 14:20:00,190.03,190.24,189.9,189.9,23238.0,163.6772,163.858,163.5652,163.5652,23238.0
2021-06-29 14:30:00,189.91,190.06,189.76,189.76,13635.0,163.5738,163.703,163.4446,163.4446,13635.0
2021-06-29 14:40:00,189.78,189.8,189.47,189.59,13329.0,163.4618,163.4791,163.1948,163.2982,13329.0
2021-06-29 14:50:00,189.57,190.0,189.54,189.94,12202.0,163.281,163.6513,163.2551,163.5997,12202.0
2021-06-29 15:00:00,189.89,190.24,189.84,190.16,16485.0,163.5566,163.858,163.5135,163.7891,16485.0
2021-06-29 15:10:00,190.19,190.6,190.19,190.28,15170.0,163.815,164.1681,163.815,163.8925,15170.0
2021-06-29 15:20:00,190.24,190.53,190.19,190.48,12571.0,163.858,164.1078,163.815,164.0648,12571.0
2021-06-29 15:30:00,190.47,190.48,190.18,190.36,25235.0,164.0562,164.0648,163.8064,163.9614,25235.0
2021-06-29 15:40:00,190.35,190.53,190.16,190.45,35637.0,163.9528,164.1078,163.7891,164.0389,35637.0
2021-06-29 15:50:00,190.49,190.73,190.36,190.47,124037.0,164.0734,164.2801,163.9614,164.0562,124037.0
2021-06-30 09:30:00,189.58,191.09,189.56,190.78,23566.0,163.2896,164.5902,163.2723,164.3232,23566.0
2021-06-30 09:40:00,190.97,191.4,190.16,190.56,16301.0,164.4868,164.8572,163.7891,164.1337,16301.0
2021-06-30 09:50:00,190.81,191.22,190.66,191.22,7672.0,164.349,164.7021,164.2198,164.7021,7672.0
2021-06-30 10:00:00,191.12,191.21,190.18,190.77,21551.0,164.616,164.6935,163.8064,164.3145,21551.0
2021-06-30 10:10:00,190.85,191.41,190.66,190.81,9303.0,164.3835,164.8658,164.2198,164.349,9303.0
2021-06-30 10:20:00,190.81,191.02,190.54,190.68,14328.0,164.349,164.5299,164.1164,164.237,14328.0
2021-06-30 10:30:00,190.74,191.11,190.56,191.11,7619.0,164.2887,164.6074,164.1337,164.6074,7619.0
2021-06-30 10:40:00,191.11,191.26,190.89,191.24,8979.0,164.6074,164.7366,164.4179,164.7194,8979.0
2021-06-30 10:50:00,191.29,191.29,190.63,190.82,11918.0,164.7624,164.7624,164.194,164.3576,11918.0
2021-06-30 11:00:00,190.85,190.85,190.2,190.34,6258.0,164.3835,164.3835,163.8236,163.9442,6258.0
2021-06-30 11:10:00,190.34,190.58,190.25,190.55,8276.0,163.9442,164.1509,163.8667,164.1251,8276.0
2021-06-30 11:20:00,190.62,190.94,190.56,190.82,8431.0,164.1854,164.461,164.1337,164.3576,8431.0
2021-06-30 11:30:00,190.78,190.94,190.66,190.91,6139.0,164.3232,164.461,164.2198,164.4351,6139.0
2021-06-30 11:40:00,190.87,191.11,190.43,190.43,23674.0,164.4007,164.6074,164.0217,164.0217,23674.0
2021-06-30 11:50:00,190.47,190.55,190.25,190.41,13886.0,164.0562,164.1251,163.8667,164.0045,13886.0
2021-06-30 12:00:00,190.4,190.71,190.36,190.55,7946.0,163.9959,164.2629,163.9614,164.1251,7946.0
2021-06-30 12:10:00,190.56,190.8,190.43,190.56,6241.0,164.1337,164.3404,164.0217,164.1337,6241.0
2021-06-30 12:20:00,190.54,191.09,190.49,190.97,8304.0,164.1164,164.5902,164.0734,164.4868,8304.0
2021-06-30 12:30:00,191.06,191.27,191.06,191.14,9701.0,164.5643,164.7452,164.5643,164.6332,9701.0
2021-06-30 12:40:00,191.1,191.18,190.95,191.04,7191.0,164.5988,164.6677,164.4696,164.5471,7191.0
2021-06-30 12:50:00,191.05,191.06,190.7,190.74,15396.0,164.5557,164.5643,164.2543,164.2887,15396.0
2021-06-30 13:00:00,190.73,190.77,190.45,190.68,8860.0,164.2801,164.3145,164.0389,164.237,8860.0
2021-06-30 13:10:00,190.63,190.63,190.2,190.27,6476.0,164.194,164.194,163.8236,163.8839,6476.0
2021-06-30 13:20:00,190.25,190.45,190.23,190.3,8452.0,163.8667,164.0389,163.8494,163.9097,8452.0
2021-06-30 13:30:00,190.27,190.31,189.92,189.95,14572.0,163.8839,163.9183,163.5824,163.6083,14572.0
2021-06-30 13:40:00,189.88,190.16,189.63,190.16,12782.0,163.548,163.7891,163.3326,163.7891,12782.0
2021-06-30 13:50:00,190.06,190.31,189.98,190.14,9720.0,163.703,163.9183,163.6341,163.7719,9720.0
2021-06-30 14:00:00,190.18,190.25,190.05,190.09,11405.0,163.8064,163.8667,163.6944,163.7289,11405.0
2021-06-30 14:10:00,190.08,190.24,189.94,190.19,11530.0,163.7202,163.858,163.5997,163.815,11530.0
2021-06-30 14:20:00,190.26,190.44,190.18,190.36,7354.0,163.8753,164.0303,163.8064,163.9614,7354.0
2021-06-30 14:30:00,190.39,190.44,190.14,190.16,9464.0,163.9872,164.0303,163.7719,163.7891,9464.0
2021-06-30 14:40:00,190.19,190.45,190.13,190.37,7231.0,163.815,164.0389,163.7633,163.97,7231.0
2021-06-30 14:50:00,190.32,190.45,190.23,190.42,4412.0,163.927,164.0389,163.8494,164.0131,4412.0
2021-06-30 15:00:00,190.43,190.43,190.06,190.21,12878.0,164.0217,164.0217,163.703,163.8322,12878.0
2021-06-30 15:10:00,190.23,190.43,190.21,190.4,14920.0,163.8494,164.0217,163.8322,163.9959,14920.0
2021-06-30 15:20:00,190.46,190.73,190.46,190.54,13858.0,164.0475,164.2801,164.0475,164.1164,13858.0
2021-06-30 15:30:00,190.5,190.73,190.44,190.68,20979.0,164.082,164.2801,164.0303,164.237,20979.0
2021-06-30 15:40:00,190.7,190.7,190.46,190.5,28813.0,164.2543,164.2543,164.0475,164.082,28813.0
2021-06-30 15:50:00,190.48,190.87,190.47,190.75,111431.0,164.0648,164.4007,164.0562,164.2973,111431.0
2021-07-01 09:30:00,191.47,192.44,190.39,190.97,22353.0,164.9175,165.753,163.9872,164.4868,22353.0
2021-07-01 09:40:00,190.78,191.41,190.65,191.12,15957.0,164.3232,164.8658,164.2112,164.616,15957.0
2021-07-01 09:50:00,191.07,191.49,190.88,190.92,5886.0,164.5729,164.9347,164.4093,164.4437,5886.0
2021-07-01 10:00:00,191.05,191.43,190.81,191.29,16680.0,164.5557,164.883,164.349,164.7624,16680.0
2021-07-01 10:10:00,191.3,191.98,191.05,191.97,13158.0,164.7711,165.3568,164.5557,165.3481,13158.0
2021-07-01 10:20:00,192.01,192.03,191.15,191.17,9503.0,165.3826,165.3998,164.6419,164.6591,9503.0
2021-07-01 10:30:00,191.28,191.31,190.64,191.01,6463.0,164.7538,164.7797,164.2026,164.5213,6463.0
2021-07-01 10:40:00,191.04,191.72,190.89,191.64,5313.0,164.5471,165.1328,164.4179,165.0639,5313.0
2021-07-01 10:50:00,191.8,191.88,191.4,191.4,6662.0,165.2017,165.2706,164.8572,164.8572,6662.0
2021-07-01 11:00:00,191.41,192.16,191.41,192.0,21046.0,164.8658,165.5118,164.8658,165.374,21046.0
2021-07-01 11:10:00,192.11,192.23,191.99,191.99,4628.0,165.4687,165.5721,165.3654,165.3654,4628.0
2021-07-01 11:20:00,191.94,192.18,191.93,192.13,3586.0,165.3223,165.529,165.3137,165.4859,3586.0
2021-07-01 11:30:00,192.29,192.29,192.01,192.1,6093.0,165.6238,165.6238,165.3826,165.4601,6093.0
2021-07-01 11:40:00,192.13,192.13,191.9,191.95,5513.0,165.4859,165.4859,165.2878,165.3309,5513.0
2021-07-01 11:50:00,191.99,192.14,191.65,191.7,13982.0,165.3654,165.4946,165.0725,165.1156,13982.0
2021-07-01 12:00:00,191.62,191.7,191.39,191.42,5146.0,165.0467,165.1156,164.8486,164.8744,5146.0
2021-07-01 12:10:00,191.43,191.59,191.26,191.59,6409.0,164.883,165.0208,164.7366,165.0208,6409.0
2021-07-01 12:20:00,191.59,191.66,191.34,191.5,15059.0,165.0208,165.0811,164.8055,164.9433,15059.0
2021-07-01 12:30:00,191.6,191.93,191.53,191.87,9558.0,165.0294,165.3137,164.9692,165.262,9558.0
2021-07-01 12:40:00,191.92,192.02,191.7,191.75,15383.0,165.3051,165.3912,165.1156,165.1586,15383.0
2021-07-01 12:50:00,191.7,191.83,191.67,191.78,12235.0,165.1156,165.2276,165.0897,165.1845,12235.0
2021-07-01 13:00:00,191.79,191.99,191.75,191.91,10857.0,165.1931,165.3654,165.1586,165.2965,10857.0
2021-07-01 13:10:00,191.92,192.0,191.84,191.87,5255.0,165.3051,165.374,165.2362,165.262,5255.0
2021-07-01 13:20:00,191.87,191.95,191.7,191.7,10377.0,165.262,165.3309,165.1156,165.1156,10377.0
2021-07-01 13:30:00,191.73,191.73,191.52,191.52,11842.0,165.1414,165.1414,164.9605,164.9605,11842.0
2021-07-01 13:40:00,191.6,191.76,191.55,191.68,6825.0,165.0294,165.1673,164.9864,165.0984,6825.0
2021-07-01 13:50:00,191.68,191.92,191.66,191.92,7736.0,165.0984,165.3051,165.0811,165.3051,7736.0
2021-07-01 14:00:00,191.84,191.84,191.19,191.28,12660.0,165.2362,165.2362,164.6763,164.7538,12660.0
2021-07-01 14:10:00,191.25,191.48,191.2,191.38,3458.0,164.728,164.9261,164.6849,164.84,3458.0
2021-07-01 14:20:00,191.41,191.75,191.3,191.75,11367.0,164.8658,165.1586,164.7711,165.1586,11367.0
2021-07-01 14:30:00,191.78,191.9,191.67,191.69,15863.0,165.1845,165.2878,165.0897,165.107,15863.0
2021-07-01 14:40:00,191.63,191.73,191.51,191.57,5338.0,165.0553,165.1414,164.9519,165.0036,5338.0
2021-07-01 14:50:00,191.62,191.77,191.57,191.73,7194.0,165.0467,165.1759,165.0036,165.1414,7194.0
2021-07-01 15:00:00,191.75,191.84,191.57,191.69,7343.0,165.1586,165.2362,165.0036,165.107,7343.0
2021-07-01 15:10:00,191.66,191.77,191.62,191.71,5490.0,165.0811,165.1759,165.0467,165.1242,5490.0
2021-07-01 15:20:00,191.71,191.82,191.51,191.63,9384.0,165.1242,165.2189,164.9519,165.0553,9384.0
2021-07-01 15:30:00,191.66,191.79,191.49,191.65,25186.0,165.0811,165.1931,164.9347,165.0725,25186.0
2021-07-01 15:40:00,191.61,191.76,191.47,191.59,37760.0,165.0381,165.1673,164.9175,165.0208,37760.0
2021-07-01 15:50:00,191.55,191.79,191.01,191.74,115440.0,164.9864,165.1931,164.5213,165.15,115440.0
2021-07-02 09:30:00,193.47,193.47,191.62,192.47,52574.0,166.6401,166.6401,165.0467,165.7788,52574.0
2021-07-02 09:40:00,192.34,192.73,191.99,192.28,26792.0,165.6668,166.0027,165.3654,165.6151,26792.0
2021-07-02 09:50:00,192.18,192.54,191.67,191.75,22917.0,165.529,165.8391,165.0897,165.1586,22917.0
2021-07-02 10:00:00,191.77,191.83,191.28,191.44,16841.0,165.1759,165.2276,164.7538,164.8916,16841.0
2021-07-02 10:10:00,191.34,191.51,191.1,191.22,16900.0,164.8055,164.9519,164.5988,164.7021,16900.0
2021-07-02 10:20:00,191.18,191.97,191.06,191.95,16889.0,164.6677,165.3481,164.5643,165.3309,16889.0
2021-07-02 10:30:00,191.99,192.53,191.91,192.37,63533.0,165.3654,165.8305,165.2965,165.6927,63533.0
2021-07-02 10:40:00,192.33,192.44,191.82,191.83,15007.0,165.6582,165.753,165.2189,165.2276,15007.0
2021-07-02 10:50:00,191.84,191.92,191.58,191.83,11489.0,165.2362,165.3051,165.0122,165.2276,11489.0
2021-07-02 11:00:00,191.77,191.77,191.42,191.68,6882.0,165.1759,165.1759,164.8744,165.0984,6882.0
2021-07-02 11:10:00,191.68,191.75,191.51,191.71,8031.0,165.0984,165.1586,164.9519,165.1242,8031.0
2021-07-02 11:20:00,191.74,192.12,191.67,192.12,14187.0,165.15,165.4773,165.0897,165.4773,14187.0
2021-07-02 11:30:00,191.91,191.95,191.56,191.64,11095.0,165.2965,165.3309,164.995,165.0639,11095.0
2021-07-02 11:40:00,191.66,191.66,191.22,191.56,11084.0,165.0811,165.0811,164.7021,164.995,11084.0
2021-07-02 11:50:00,191.58,191.88,191.58,191.88,8768.0,165.0122,165.2706,165.0122,165.2706,8768.0
2021-07-02 12:00:00,191.89,192.08,191.83,191.98,8943.0,165.2792,165.4429,165.2276,165.3568,8943.0
2021-07-02 12:10:00,191.93,191.99,191.5,191.62,21573.0,165.3137,165.3654,164.9433,165.0467,21573.0
2021-07-02 12:20:00,191.65,191.89,191.27,191.81,110551.0,165.0725,165.2792,164.7452,165.2103,110551.0
2021-07-02 12:30:00,191.87,192.56,191.7,192.27,194852.0,165.262,165.8563,165.1156,165.6065,194852.0
2021-07-02 12:40:00,192.36,192.77,192.36,192.77,14683.0,165.6841,166.0372,165.6841,166.0372,14683.0
2021-07-02 12:50:00,192.75,192.96,192.74,192.77,11301.0,166.02,166.2008,166.0114,166.0372,11301.0
2021-07-02 13:00:00,192.78,193.2,192.78,193.13,8198.0,166.0458,166.4076,166.0458,166.3473,8198.0
2021-07-02 13:10:00,193.12,193.19,192.91,193.12,12743.0,166.3387,166.399,166.1578,166.3387,12743.0
2021-07-02 13:20:00,193.1,193.3,193.08,193.25,7062.0,166.3214,166.4937,166.3042,166.4506,7062.0
2021-07-02 13:30:00,193.28,193.3,192.94,193.18,10671.0,166.4765,166.4937,166.1836,166.3903,10671.0
2021-07-02 13:40:00,193.18,193.25,193.11,193.2,4263.0,166.3903,166.4506,166.33,166.4076,4263.0
2021-07-02 13:50:00,193.3,193.3,192.3,193.0,19021.0,166.4937,166.4937,165.6324,166.2353,19021.0
2021-07-02 14:00:00,192.95,193.37,192.95,193.37,6286.0,166.1922,166.554,166.1922,166.554,6286.0
2021-07-02 14:10:00,193.41,193.55,193.41,193.47,6818.0,166.5884,166.709,166.5884,166.6401,6818.0
2021-07-02 14:20:00,193.53,193.54,193.3,193.4,7204.0,166.6918,166.7004,166.4937,166.5798,7204.0
2021-07-02 14:30:00,193.31,193.36,193.11,193.2,9666.0,166.5023,166.5454,166.33,166.4076,9666.0
2021-07-02 14:40:00,193.26,193.35,192.95,192.99,7313.0,166.4592,166.5368,166.1922,166.2267,7313.0
2021-07-02 14:50:00,193.09,193.19,192.96,192.98,11150.0,166.3128,166.399,166.2008,166.2181,11150.0
2021-07-02 15:00:00,193.03,193.08,192.84,192.89,14023.0,166.2611,166.3042,166.0975,166.1406,14023.0
2021-07-02 15:10:00,192.89,193.07,192.77,192.81,26531.0,166.1406,166.2956,166.0372,166.0716,26531.0
2021-07-02 15:20:00,192.8,192.92,192.67,192.84,12233.0,166.063,166.1664,165.9511,166.0975,12233.0
2021-07-02 15:30:00,192.83,193.01,192.67,192.97,22717.0,166.0889,166.2439,165.9511,166.2095,22717.0
2021-07-02 15:40:00,192.94,193.05,192.79,192.93,34549.0,166.1836,166.2784,166.0544,166.175,34549.0
2021-07-02 15:50:00,192.99,193.3,192.65,192.87,108909.0,166.2267,166.4937,165.9338,166.1233,108909.0
2021-07-06 09:30:00,190.82,192.44,188.96,189.23,46604.0,164.3576,165.753,162.7556,162.9881,46604.0
2021-07-06 09:40:00,189.19,189.56,188.87,189.27,14069.0,162.9537,163.2723,162.678,163.0226,14069.0
2021-07-06 09:50:00,189.49,189.49,188.51,188.74,29760.0,163.2121,163.2121,162.368,162.5661,29760.0
2021-07-06 10:00:00,188.66,188.68,187.72,187.87,26167.0,162.4972,162.5144,161.6875,161.8167,26167.0
2021-07-06 10:10:00,187.83,188.02,187.28,187.69,10397.0,161.7823,161.9459,161.3085,161.6617,10397.0
2021-07-06 10:20:00,187.75,187.75,187.0,187.6,12043.0,161.7134,161.7134,161.0674,161.5842,12043.0
2021-07-06 10:30:00,187.3,187.4,186.77,187.02,31969.0,161.3258,161.4119,160.8693,161.0846,31969.0
2021-07-06 10:40:00,187.09,187.4,186.69,186.79,9729.0,161.1449,161.4119,160.8004,160.8865,9729.0
2021-07-06 10:50:00,186.51,186.9,185.99,186.03,17966.0,160.6453,160.9812,160.1974,160.2319,17966.0
2021-07-06 11:00:00,186.04,186.4,186.01,186.32,28228.0,160.2405,160.5506,160.2147,160.4817,28228.0
2021-07-06 11:10:00,186.22,186.62,185.92,186.31,17655.0,160.3955,160.7401,160.1371,160.4731,17655.0
2021-07-06 11:20:00,186.36,186.49,185.9,186.45,43586.0,160.5161,160.6281,160.1199,160.5936,43586.0
2021-07-06 11:30:00,186.41,186.93,186.24,186.9,49486.0,160.5592,161.0071,160.4128,160.9812,49486.0
2021-07-06 11:40:00,186.89,187.35,186.87,187.35,13798.0,160.9726,161.3688,160.9554,161.3688,13798.0
2021-07-06 11:50:00,187.4,187.4,186.62,186.71,10760.0,161.4119,161.4119,160.7401,160.8176,10760.0
2021-07-06 12:00:00,186.71,186.82,186.52,186.63,10822.0,160.8176,160.9123,160.6539,160.7487,10822.0
2021-07-06 12:10:00,186.7,187.01,186.51,186.7,38230.0,160.809,161.076,160.6453,160.809,38230.0
2021-07-06 12:20:00,186.79,186.8,185.92,185.98,16327.0,160.8865,160.8951,160.1371,160.1888,16327.0
2021-07-06 12:30:00,186.16,186.51,185.67,186.35,16529.0,160.3439,160.6453,159.9218,160.5075,16529.0
2021-07-06 12:40:00,186.34,186.34,185.77,185.79,30830.0,160.4989,160.4989,160.0079,160.0252,30830.0
2021-07-06 12:50:00,185.89,185.96,185.7,185.8,31287.0,160.1113,160.1716,159.9476,160.0338,31287.0
2021-07-06 13:00:00,185.95,186.48,185.85,186.21,20319.0,160.163,160.6195,160.0768,160.3869,20319.0
2021-07-06 13:10:00,186.16,186.51,186.05,186.44,7035.0,160.3439,160.6453,160.2491,160.585,7035.0
2021-07-06 13:20:00,186.39,186.59,186.26,186.36,8490.0,160.542,160.7142,160.43,160.5161,8490.0
2021-07-06 13:30:00,186.35,186.68,186.33,186.58,9585.0,160.5075,160.7917,160.4903,160.7056,9585.0
2021-07-06 13:40:00,186.54,186.67,186.4,186.67,10324.0,160.6712,160.7831,160.5506,160.7831,10324.0
2021-07-06 13:50:00,186.66,187.06,186.66,187.02,6309.0,160.7745,161.119,160.7745,161.0846,6309.0
2021-07-06 14:00:00,187.08,187.19,186.57,186.74,12850.0,161.1363,161.231,160.697,160.8434,12850.0
2021-07-06 14:10:00,186.74,187.27,186.66,187.21,115828.0,160.8434,161.2999,160.7745,161.2482,115828.0
2021-07-06 14:20:00,187.3,187.44,187.09,187.21,23779.0,161.3258,161.4463,161.1449,161.2482,23779.0
2021-07-06 14:30:00,187.23,187.42,187.18,187.3,9447.0,161.2655,161.4291,161.2224,161.3258,9447.0
2021-07-06 14:40:00,187.17,187.52,187.13,187.29,9716.0,161.2138,161.5153,161.1793,161.3171,9716.0
2021-07-06 14:50:00,187.33,187.44,187.14,187.27,13779.0,161.3516,161.4463,161.1879,161.2999,13779.0
2021-07-06 15:00:00,187.28,187.71,187.27,187.59,15679.0,161.3085,161.6789,161.2999,161.5755,15679.0
2021-07-06 15:10:00,187.58,187.77,187.54,187.76,11026.0,161.5669,161.7306,161.5325,161.722,11026.0
2021-07-06 15:20:00,187.78,188.0,187.64,187.88,20690.0,161.7392,161.9287,161.6186,161.8253,20690.0
2021-07-06 15:30:00,188.0,188.0,187.59,187.92,41165.0,161.9287,161.9287,161.5755,161.8598,41165.0
2021-07-06 15:40:00,187.92,188.32,187.82,188.31,49855.0,161.8598,162.2043,161.7736,162.1957,49855.0
2021-07-06 15:50:00,188.31,188.38,187.56,187.97,137094.0,162.1957,162.256,161.5497,161.9028,137094.0
2021-07-07 09:30:00,186.0,188.42,185.76,187.91,39365.0,160.206,162.2904,159.9993,161.8512,39365.0
2021-07-07 09:40:00,188.21,188.41,187.04,188.07,16757.0,162.1096,162.2818,161.1018,161.989,16757.0
2021-07-07 09:50:00,188.08,188.18,186.84,187.42,22575.0,161.9976,162.0837,160.9296,161.4291,22575.0
2021-07-07 10:00:00,187.32,187.42,186.75,187.18,15788.0,161.343,161.4291,160.852,161.2224,15788.0
2021-07-07 10:10:00,187.32,187.39,186.89,187.33,7056.0,161.343,161.4033,160.9726,161.3516,7056.0
2021-07-07 10:20:00,187.11,187.18,186.18,186.3,11827.0,161.1621,161.2224,160.3611,160.4644,11827.0
2021-07-07 10:30:00,186.31,186.32,185.54,185.92,23773.0,160.4731,160.4817,159.8098,160.1371,23773.0
2021-07-07 10:40:00,185.97,186.65,185.7,186.65,11648.0,160.1802,160.7659,159.9476,160.7659,11648.0
2021-07-07 10:50:00,186.48,186.84,185.95,186.0,10729.0,160.6195,160.9296,160.163,160.206,10729.0
2021-07-07 11:00:00,185.98,186.8,185.87,186.47,24122.0,160.1888,160.8951,160.0941,160.6109,24122.0
2021-07-07 11:10:00,186.63,187.3,186.63,187.18,8220.0,160.7487,161.3258,160.7487,161.2224,8220.0
2021-07-07 11:20:00,187.27,187.81,187.27,187.72,7056.0,161.2999,161.765,161.2999,161.6875,7056.0
2021-07-07 11:30:00,187.74,188.17,187.61,187.91,10201.0,161.7047,162.0751,161.5928,161.8512,10201.0
2021-07-07 11:40:00,187.88,187.96,186.82,186.9,11470.0,161.8253,161.8942,160.9123,160.9812,11470.0
2021-07-07 11:50:00,187.06,187.18,186.46,186.65,8987.0,161.119,161.2224,160.6022,160.7659,8987.0
2021-07-07 12:00:00,186.65,186.82,186.51,186.72,5891.0,160.7659,160.9123,160.6453,160.8262,5891.0
2021-07-07 12:10:00,186.72,187.18,186.58,187.11,5039.0,160.8262,161.2224,160.7056,161.1621,5039.0
2021-07-07 12:20:00,187.16,187.34,187.12,187.15,8990.0,161.2052,161.3602,161.1707,161.1966,8990.0
2021-07-07 12:30:00,187.25,187.57,187.2,187.21,4616.0,161.2827,161.5583,161.2396,161.2482,4616.0
2021-07-07 12:40:00,187.17,187.17,186.66,186.9,7767.0,161.2138,161.2138,160.7745,160.9812,7767.0
2021-07-07 12:50:00,187.02,187.22,186.97,187.01,4031.0,161.0846,161.2569,161.0415,161.076,4031.0
2021-07-07 13:00:00,186.99,187.45,186.99,187.31,5880.0,161.0587,161.455,161.0587,161.3344,5880.0
2021-07-07 13:10:00,187.26,187.26,187.01,187.12,5731.0,161.2913,161.2913,161.076,161.1707,5731.0
2021-07-07 13:20:00,187.05,187.06,186.73,186.73,3937.0,161.1104,161.119,160.8348,160.8348,3937.0
2021-07-07 13:30:00,186.75,187.04,186.73,187.04,8461.0,160.852,161.1018,160.8348,161.1018,8461.0
2021-07-07 13:40:00,187.04,187.24,186.96,187.22,11325.0,161.1018,161.2741,161.0329,161.2569,11325.0
2021-07-07 13:50:00,187.21,187.21,186.57,186.57,20148.0,161.2482,161.2482,160.697,160.697,20148.0
2021-07-07 14:00:00,186.46,187.24,186.46,187.19,13873.0,160.6022,161.2741,160.6022,161.231,13873.0
2021-07-07 14:10:00,187.08,187.2,186.75,187.07,8350.0,161.1363,161.2396,160.852,161.1277,8350.0
2021-07-07 14:20:00,186.93,186.95,186.64,186.64,6477.0,161.0071,161.0243,160.7573,160.7573,6477.0
2021-07-07 14:30:00,186.6,186.75,186.27,186.36,14591.0,160.7228,160.852,160.4386,160.5161,14591.0
2021-07-07 14:40:00,186.31,186.55,186.18,186.48,7804.0,160.4731,160.6798,160.3611,160.6195,7804.0
2021-07-07 14:50:00,186.45,186.74,186.43,186.69,5989.0,160.5936,160.8434,160.5764,160.8004,5989.0
2021-07-07 15:00:00,186.69,186.9,186.63,186.83,9900.0,160.8004,160.9812,160.7487,160.9209,9900.0
2021-07-07 15:10:00,186.89,187.1,186.77,186.77,7763.0,160.9726,161.1535,160.8693,160.8693,7763.0
2021-07-07 15:20:00,186.79,186.99,186.7,186.78,9428.0,160.8865,161.0587,160.809,160.8779,9428.0
2021-07-07 15:30:00,186.78,186.84,186.48,186.77,21845.0,160.8779,160.9296,160.6195,160.8693,21845.0
2021-07-07 15:40:00,186.79,186.92,186.65,186.66,27621.0,160.8865,160.9985,160.7659,160.7745,27621.0
2021-07-07 15:50:00,186.69,186.89,186.35,186.59,75759.0,160.8004,160.9726,160.5075,160.7142,75759.0
2021-07-08 09:30:00,183.61,184.88,183.1,183.55,47953.0,158.1475,159.2414,157.7082,158.0958,47953.0
2021-07-08 09:40:00,183.61,183.72,182.32,183.63,34128.0,158.1475,158.2422,157.0364,158.1647,34128.0
2021-07-08 09:50:00,183.61,183.62,182.76,182.78,19607.0,158.1475,158.1561,157.4154,157.4326,19607.0
2021-07-08 10:00:00,182.71,182.94,181.68,182.59,52195.0,157.3723,157.5704,156.4851,157.2689,52195.0
2021-07-08 10:10:00,182.56,182.86,182.31,182.54,30104.0,157.2431,157.5015,157.0278,157.2259,30104.0
2021-07-08 10:20:00,182.44,183.07,181.9,183.07,23354.0,157.1397,157.6824,156.6746,157.6824,23354.0
2021-07-08 10:30:00,183.1,183.24,182.69,182.69,22203.0,157.7082,157.8288,157.3551,157.3551,22203.0
2021-07-08 10:40:00,182.73,182.98,182.04,182.2,23259.0,157.3895,157.6048,156.7952,156.933,23259.0
2021-07-08 10:50:00,182.18,182.93,182.08,182.53,28718.0,156.9158,157.5618,156.8297,157.2172,28718.0
2021-07-08 11:00:00,182.55,183.27,182.55,183.18,51257.0,157.2345,157.8546,157.2345,157.7771,51257.0
2021-07-08 11:10:00,183.2,183.43,182.87,183.0,57320.0,157.7943,157.9924,157.5101,157.6221,57320.0
2021-07-08 11:20:00,183.0,183.57,182.95,183.0,35418.0,157.6221,158.113,157.579,157.6221,35418.0
2021-07-08 11:30:00,183.14,183.86,183.07,183.67,32565.0,157.7427,158.3628,157.6824,158.1992,32565.0
2021-07-08 11:40:00,183.59,184.08,183.4,183.65,29661.0,158.1303,158.5523,157.9666,158.1819,29661.0
2021-07-08 11:50:00,183.69,183.81,183.34,183.63,20855.0,158.2164,158.3197,157.9149,158.1647,20855.0
2021-07-08 12:00:00,183.59,184.42,183.38,184.28,79052.0,158.1303,158.8451,157.9494,158.7246,79052.0
2021-07-08 12:10:00,184.23,184.43,183.92,184.1,15474.0,158.6815,158.8538,158.4145,158.5695,15474.0
2021-07-08 12:20:00,184.15,184.17,183.7,183.97,12173.0,158.6126,158.6298,158.225,158.4576,12173.0
2021-07-08 12:30:00,183.92,184.04,183.7,183.83,23898.0,158.4145,158.5178,158.225,158.337,23898.0
2021-07-08 12:40:00,183.76,184.03,183.59,183.92,17068.0,158.2767,158.5092,158.1303,158.4145,17068.0
2021-07-08 12:50:00,183.82,184.04,183.73,184.01,9622.0,158.3284,158.5178,158.2508,158.492,9622.0
2021-07-08 13:00:00,184.0,184.01,183.42,183.49,9375.0,158.4834,158.492,157.9838,158.0441,9375.0
2021-07-08 13:10:00,183.45,183.45,182.97,183.0,12981.0,158.0097,158.0097,157.5962,157.6221,12981.0
2021-07-08 13:20:00,183.0,183.01,182.66,182.81,17419.0,157.6221,157.6307,157.3292,157.4584,17419.0
2021-07-08 13:30:00,182.79,182.79,182.38,182.67,16712.0,157.4412,157.4412,157.0881,157.3378,16712.0
2021-07-08 13:40:00,182.63,182.9,182.44,182.67,29219.0,157.3034,157.5359,157.1397,157.3378,29219.0
2021-07-08 13:50:00,182.67,183.02,182.6,182.91,95464.0,157.3378,157.6393,157.2775,157.5446,95464.0
2021-07-08 14:00:00,182.98,182.98,182.27,182.31,40870.0,157.6048,157.6048,156.9933,157.0278,40870.0
2021-07-08 14:10:00,182.28,182.81,182.24,182.59,59468.0,157.0019,157.4584,156.9675,157.2689,59468.0
2021-07-08 14:20:00,182.6,182.85,182.3,182.3,138327.0,157.2775,157.4929,157.0191,157.0191,138327.0
2021-07-08 14:30:00,182.28,182.28,181.93,182.02,18631.0,157.0019,157.0019,156.7005,156.778,18631.0
2021-07-08 14:40:00,182.0,182.42,181.86,182.37,33748.0,156.7607,157.1225,156.6402,157.0794,33748.0
2021-07-08 14:50:00,182.41,182.53,182.25,182.42,17125.0,157.1139,157.2172,156.9761,157.1225,17125.0
2021-07-08 15:00:00,182.45,183.05,182.45,182.84,25511.0,157.1483,157.6651,157.1483,157.4843,25511.0
2021-07-08 15:10:00,182.76,182.79,182.39,182.71,44346.0,157.4154,157.4412,157.0967,157.3723,44346.0
2021-07-08 15:20:00,182.7,182.89,182.58,182.72,15699.0,157.3637,157.5273,157.2603,157.3809,15699.0
2021-07-08 15:30:00,182.76,182.93,182.33,182.33,43535.0,157.4154,157.5618,157.045,157.045,43535.0
2021-07-08 15:40:00,182.25,182.4,181.93,181.93,48613.0,156.9761,157.1053,156.7005,156.7005,48613.0
2021-07-08 15:50:00,182.03,183.25,181.94,183.25,184471.0,156.7866,157.8374,156.7091,157.8374,184471.0
2021-07-09 09:30:00,186.75,187.51,185.97,186.3,79537.0,160.852,161.5066,160.1802,160.4644,79537.0
2021-07-09 09:40:00,186.52,187.52,186.22,186.57,44492.0,160.6539,161.5153,160.3955,160.697,44492.0
2021-07-09 09:50:00,186.74,187.45,186.69,186.95,15192.0,160.8434,161.455,160.8004,161.0243,15192.0
2021-07-09 10:00:00,186.92,188.1,186.9,187.56,18661.0,160.9985,162.0148,160.9812,161.5497,18661.0
2021-07-09 10:10:00,187.46,188.47,187.36,188.16,25373.0,161.4636,162.3335,161.3774,162.0665,25373.0
2021-07-09 10:20:00,188.09,188.75,188.09,188.62,28761.0,162.0062,162.5747,162.0062,162.4627,28761.0
2021-07-09 10:30:00,188.5,188.77,187.88,188.36,27388.0,162.3593,162.5919,161.8253,162.2388,27388.0
2021-07-09 10:40:00,188.42,188.49,187.8,187.92,16927.0,162.2904,162.3507,161.7564,161.8598,16927.0
2021-07-09 10:50:00,187.99,188.12,187.29,187.44,22073.0,161.9201,162.032,161.3171,161.4463,22073.0
2021-07-09 11:00:00,187.45,188.3,187.39,188.16,20392.0,161.455,162.1871,161.4033,162.0665,20392.0
2021-07-09 11:10:00,188.11,188.27,187.85,188.04,41408.0,162.0234,162.1612,161.7995,161.9631,41408.0
2021-07-09 11:20:00,188.03,188.17,187.64,187.76,24167.0,161.9545,162.0751,161.6186,161.722,24167.0
2021-07-09 11:30:00,187.75,188.33,187.75,188.1,31118.0,161.7134,162.2129,161.7134,162.0148,31118.0
2021-07-09 11:40:00,188.16,188.32,187.57,187.57,26733.0,162.0665,162.2043,161.5583,161.5583,26733.0
2021-07-09 11:50:00,187.62,188.07,187.59,187.74,18818.0,161.6014,161.989,161.5755,161.7047,18818.0
2021-07-09 12:00:00,187.74,187.98,187.53,187.89,19613.0,161.7047,161.9115,161.5239,161.8339,19613.0
2021-07-09 12:10:00,187.84,188.04,187.73,188.0,19419.0,161.7909,161.9631,161.6961,161.9287,19419.0
2021-07-09 12:20:00,187.97,188.0,187.65,187.71,26102.0,161.9028,161.9287,161.6272,161.6789,26102.0
2021-07-09 12:30:00,187.71,187.92,187.57,187.89,16086.0,161.6789,161.8598,161.5583,161.8339,16086.0
2021-07-09 12:40:00,187.88,188.22,187.88,188.05,27881.0,161.8253,162.1182,161.8253,161.9718,27881.0
2021-07-09 12:50:00,188.03,188.29,187.96,188.09,15791.0,161.9545,162.1785,161.8942,162.0062,15791.0
2021-07-09 13:00:00,188.09,188.45,188.09,188.19,13710.0,162.0062,162.3163,162.0062,162.0923,13710.0
2021-07-09 13:10:00,188.23,188.42,188.04,188.35,10592.0,162.1268,162.2904,161.9631,162.2301,10592.0
2021-07-09 13:20:00,188.34,188.48,188.27,188.46,16997.0,162.2215,162.3421,162.1612,162.3249,16997.0
2021-07-09 13:30:00,188.49,188.49,188.17,188.23,8915.0,162.3507,162.3507,162.0751,162.1268,8915.0
2021-07-09 13:40:00,188.32,188.54,188.32,188.47,9446.0,162.2043,162.3938,162.2043,162.3335,9446.0
2021-07-09 13:50:00,188.58,188.77,188.53,188.62,15236.0,162.4283,162.5919,162.3852,162.4627,15236.0
2021-07-09 14:00:00,188.67,189.04,188.59,188.95,18225.0,162.5058,162.8245,162.4369,162.7469,18225.0
2021-07-09 14:10:00,188.93,189.43,188.88,189.33,19106.0,162.7297,163.1604,162.6866,163.0742,19106.0
2021-07-09 14:20:00,189.33,189.36,189.11,189.22,39551.0,163.0742,163.1001,162.8848,162.9795,39551.0
2021-07-09 14:30:00,189.2,189.21,188.97,189.13,15721.0,162.9623,162.9709,162.7642,162.902,15721.0
2021-07-09 14:40:00,189.18,189.18,188.83,189.06,9077.0,162.945,162.945,162.6436,162.8417,9077.0
2021-07-09 14:50:00,189.03,189.22,189.0,189.11,16911.0,162.8158,162.9795,162.79,162.8848,16911.0
2021-07-09 15:00:00,189.07,189.18,188.97,189.16,17962.0,162.8503,162.945,162.7642,162.9278,17962.0
2021-07-09 15:10:00,189.17,189.49,189.13,189.45,16406.0,162.9364,163.2121,162.902,163.1776,16406.0
2021-07-09 15:20:00,189.45,189.55,189.29,189.52,12810.0,163.1776,163.2637,163.0398,163.2379,12810.0
2021-07-09 15:30:00,189.47,189.82,189.45,189.75,39071.0,163.1948,163.4963,163.1776,163.436,39071.0
2021-07-09 15:40:00,189.79,189.84,189.34,189.45,36405.0,163.4705,163.5135,163.0829,163.1776,36405.0
2021-07-09 15:50:00,189.48,190.02,189.46,189.68,140704.0,163.2034,163.6686,163.1862,163.3757,140704.0
2021-07-12 09:30:00,187.68,188.32,185.87,187.58,54566.0,161.6531,162.2043,160.0941,161.5669,54566.0
2021-07-12 09:40:00,187.8,188.9,187.49,188.7,145615.0,161.7564,162.7039,161.4894,162.5316,145615.0
2021-07-12 09:50:00,188.94,189.62,188.85,189.48,20191.0,162.7383,163.324,162.6608,163.2034,20191.0
2021-07-12 10:00:00,189.72,190.57,189.72,190.28,29111.0,163.4102,164.1423,163.4102,163.8925,29111.0
2021-07-12 10:10:00,190.39,190.69,189.8,190.69,16177.0,163.9872,164.2456,163.4791,164.2456,16177.0
2021-07-12 10:20:00,190.53,190.83,190.3,190.44,15039.0,164.1078,164.3662,163.9097,164.0303,15039.0
2021-07-12 10:30:00,190.65,191.0,190.37,190.56,17583.0,164.2112,164.5127,163.97,164.1337,17583.0
2021-07-12 10:40:00,190.57,190.81,190.22,190.23,13064.0,164.1423,164.349,163.8408,163.8494,13064.0
2021-07-12 10:50:00,190.23,190.6,189.93,190.54,19697.0,163.8494,164.1681,163.591,164.1164,19697.0
2021-07-12 11:00:00,190.54,190.54,190.1,190.42,24753.0,164.1164,164.1164,163.7375,164.0131,24753.0
2021-07-12 11:10:00,190.37,190.56,190.05,190.44,13345.0,163.97,164.1337,163.6944,164.0303,13345.0
2021-07-12 11:20:00,190.5,190.88,190.47,190.8,37703.0,164.082,164.4093,164.0562,164.3404,37703.0
2021-07-12 11:30:00,190.78,190.78,190.37,190.52,9515.0,164.3232,164.3232,163.97,164.0992,9515.0
2021-07-12 11:40:00,190.67,190.86,190.61,190.8,7842.0,164.2284,164.3921,164.1767,164.3404,7842.0
2021-07-12 11:50:00,190.76,191.22,190.73,191.22,12063.0,164.3059,164.7021,164.2801,164.7021,12063.0
2021-07-12 12:00:00,191.21,191.34,191.14,191.34,6627.0,164.6935,164.8055,164.6332,164.8055,6627.0
2021-07-12 12:10:00,191.32,191.48,191.18,191.18,7087.0,164.7883,164.9261,164.6677,164.6677,7087.0
2021-07-12 12:20:00,191.21,191.21,190.77,190.98,9714.0,164.6935,164.6935,164.3145,164.4954,9714.0
2021-07-12 12:30:00,190.99,191.1,190.83,191.09,9195.0,164.504,164.5988,164.3662,164.5902,9195.0
2021-07-12 12:40:00,191.1,191.36,191.04,191.19,6541.0,164.5988,164.8227,164.5471,164.6763,6541.0
2021-07-12 12:50:00,191.18,191.31,190.89,191.26,8795.0,164.6677,164.7797,164.4179,164.7366,8795.0
2021-07-12 13:00:00,191.38,191.58,191.35,191.52,9005.0,164.84,165.0122,164.8141,164.9605,9005.0
2021-07-12 13:10:00,191.33,191.55,191.24,191.48,11636.0,164.7969,164.9864,164.7194,164.9261,11636.0
2021-07-12 13:20:00,191.46,191.95,191.46,191.9,9503.0,164.9089,165.3309,164.9089,165.2878,9503.0
2021-07-12 13:30:00,191.87,192.33,191.73,192.19,33504.0,165.262,165.6582,165.1414,165.5376,33504.0
2021-07-12 13:40:00,192.2,192.35,192.0,192.13,40165.0,165.5462,165.6754,165.374,165.4859,40165.0
2021-07-12 13:50:00,192.2,192.22,191.82,191.95,15760.0,165.5462,165.5635,165.2189,165.3309,15760.0
2021-07-12 14:00:00,191.91,191.99,191.68,191.81,34429.0,165.2965,165.3654,165.0984,165.2103,34429.0
2021-07-12 14:10:00,191.78,192.05,191.69,192.05,14469.0,165.1845,165.417,165.107,165.417,14469.0
2021-07-12 14:20:00,192.11,192.2,192.0,192.11,10741.0,165.4687,165.5462,165.374,165.4687,10741.0
2021-07-12 14:30:00,192.14,192.24,191.98,192.01,10341.0,165.4946,165.5807,165.3568,165.3826,10341.0
2021-07-12 14:40:00,192.0,192.04,191.74,191.78,16113.0,165.374,165.4084,165.15,165.1845,16113.0
2021-07-12 14:50:00,191.78,191.97,191.76,191.86,14640.0,165.1845,165.3481,165.1673,165.2534,14640.0
2021-07-12 15:00:00,191.82,191.92,191.75,191.78,15092.0,165.2189,165.3051,165.1586,165.1845,15092.0
2021-07-12 15:10:00,191.81,192.01,191.71,191.71,12665.0,165.2103,165.3826,165.1242,165.1242,12665.0
2021-07-12 15:20:00,191.71,192.0,191.7,191.98,17916.0,165.1242,165.374,165.1156,165.3568,17916.0
2021-07-12 15:30:00,191.96,191.97,191.67,191.9,27360.0,165.3395,165.3481,165.0897,165.2878,27360.0
2021-07-12 15:40:00,191.95,192.04,191.81,191.88,48753.0,165.3309,165.4084,165.2103,165.2706,48753.0
2021-07-12 15:50:00,191.91,192.3,191.66,191.87,139326.0,165.2965,165.6324,165.0811,165.262,139326.0
2021-07-13 09:30:00,190.67,191.16,189.75,191.16,45164.0,164.2284,164.6505,163.436,164.6505,45164.0
2021-07-13 09:40:00,191.02,191.24,190.33,191.2,11198.0,164.5299,164.7194,163.9356,164.6849,11198.0
2021-07-13 09:50:00,190.96,191.27,189.9,190.03,25876.0,164.4782,164.7452,163.5652,163.6772,25876.0
2021-07-13 10:00:00,190.02,190.07,189.0,189.46,21794.0,163.6686,163.7116,162.79,163.1862,21794.0
2021-07-13 10:10:00,189.44,189.76,189.23,189.44,11280.0,163.169,163.4446,162.9881,163.169,11280.0
2021-07-13 10:20:00,189.47,189.56,188.76,189.24,35398.0,163.1948,163.2723,162.5833,162.9967,35398.0
2021-07-13 10:30:00,189.19,189.55,188.99,189.21,26971.0,162.9537,163.2637,162.7814,162.9709,26971.0
2021-07-13 10:40:00,189.2,189.49,188.83,188.83,31743.0,162.9623,163.2121,162.6436,162.6436,31743.0
2021-07-13 10:50:00,188.75,189.36,188.73,189.09,14387.0,162.5747,163.1001,162.5575,162.8675,14387.0
2021-07-13 11:00:00,189.2,189.2,188.61,188.71,15267.0,162.9623,162.9623,162.4541,162.5402,15267.0
2021-07-13 11:10:00,188.75,188.86,188.19,188.35,16587.0,162.5747,162.6694,162.0923,162.2301,16587.0
2021-07-13 11:20:00,188.43,188.46,187.98,188.4,38732.0,162.2991,162.3249,161.9115,162.2732,38732.0
2021-07-13 11:30:00,188.29,188.48,188.02,188.37,14726.0,162.1785,162.3421,161.9459,162.2474,14726.0
2021-07-13 11:40:00,188.32,188.62,188.16,188.54,19429.0,162.2043,162.4627,162.0665,162.3938,19429.0
2021-07-13 11:50:00,188.48,188.58,188.33,188.54,31805.0,162.3421,162.4283,162.2129,162.3938,31805.0
2021-07-13 12:00:00,188.47,188.71,188.41,188.71,8737.0,162.3335,162.5402,162.2818,162.5402,8737.0
2021-07-13 12:10:00,188.77,189.05,188.41,188.41,13968.0,162.5919,162.8331,162.2818,162.2818,13968.0
2021-07-13 12:20:00,188.38,188.58,188.32,188.58,7239.0,162.256,162.4283,162.2043,162.4283,7239.0
2021-07-13 12:30:00,188.58,188.63,188.41,188.5,6829.0,162.4283,162.4713,162.2818,162.3593,6829.0
2021-07-13 12:40:00,188.51,188.66,188.29,188.34,9417.0,162.368,162.4972,162.1785,162.2215,9417.0
2021-07-13 12:50:00,188.3,188.56,188.3,188.46,11105.0,162.1871,162.411,162.1871,162.3249,11105.0
2021-07-13 13:00:00,188.54,188.85,188.51,188.7,15350.0,162.3938,162.6608,162.368,162.5316,15350.0
2021-07-13 13:10:00,188.7,188.85,188.59,188.71,38570.0,162.5316,162.6608,162.4369,162.5402,38570.0
2021-07-13 13:20:00,188.74,189.65,188.73,189.59,15237.0,162.5661,163.3499,162.5575,163.2982,15237.0
2021-07-13 13:30:00,189.59,189.93,189.43,189.9,20312.0,163.2982,163.591,163.1604,163.5652,20312.0
2021-07-13 13:40:00,189.88,190.12,189.83,189.87,10633.0,163.548,163.7547,163.5049,163.5394,10633.0
2021-07-13 13:50:00,189.96,190.57,189.96,190.45,11726.0,163.6169,164.1423,163.6169,164.0389,11726.0
2021-07-13 14:00:00,190.42,190.67,190.24,190.5,10606.0,164.0131,164.2284,163.858,164.082,10606.0
2021-07-13 14:10:00,190.55,190.73,190.27,190.73,17436.0,164.1251,164.2801,163.8839,164.2801,17436.0
2021-07-13 14:20:00,190.69,190.83,190.29,190.29,9500.0,164.2456,164.3662,163.9011,163.9011,9500.0
2021-07-13 14:30:00,190.29,190.29,189.8,190.05,11193.0,163.9011,163.9011,163.4791,163.6944,11193.0
2021-07-13 14:40:00,190.1,190.19,189.89,190.11,14976.0,163.7375,163.815,163.5566,163.7461,14976.0
2021-07-13 14:50:00,190.16,190.19,189.85,189.86,12589.0,163.7891,163.815,163.5221,163.5307,12589.0
2021-07-13 15:00:00,189.89,190.08,189.81,189.94,11161.0,163.5566,163.7202,163.4877,163.5997,11161.0
2021-07-13 15:10:00,189.93,190.05,189.56,189.98,16151.0,163.591,163.6944,163.2723,163.6341,16151.0
2021-07-13 15:20:00,190.05,190.09,189.62,189.62,14431.0,163.6944,163.7289,163.324,163.324,14431.0
2021-07-13 15:30:00,189.63,189.87,189.38,189.7,32423.0,163.3326,163.5394,163.1173,163.3929,32423.0
2021-07-13 15:40:00,189.66,189.89,189.65,189.69,44450.0,163.3585,163.5566,163.3499,163.3843,44450.0
2021-07-13 15:50:00,189.66,189.75,189.28,189.3,109207.0,163.3585,163.436,163.0312,163.0484,109207.0
2021-07-14 09:30:00,186.4,191.45,185.95,191.12,106169.0,160.5506,164.9002,160.163,164.616,106169.0
2021-07-14 09:40:00,191.11,191.27,188.52,188.61,78302.0,164.6074,164.7452,162.3766,162.4541,78302.0
2021-07-14 09:50:00,188.61,188.91,187.56,188.03,88947.0,162.4541,162.7125,161.5497,161.9545,88947.0
2021-07-14 10:00:00,187.93,188.0,186.25,186.6,74300.0,161.8684,161.9287,160.4214,160.7228,74300.0
2021-07-14 10:10:00,186.69,187.76,186.39,187.33,30399.0,160.8004,161.722,160.542,161.3516,30399.0
2021-07-14 10:20:00,187.43,188.2,186.36,186.47,34096.0,161.4377,162.101,160.5161,160.6109,34096.0
2021-07-14 10:30:00,186.37,186.63,185.75,186.17,44188.0,160.5247,160.7487,159.9907,160.3525,44188.0
2021-07-14 10:40:00,186.22,187.88,186.22,187.84,28819.0,160.3955,161.8253,160.3955,161.7909,28819.0
2021-07-14 10:50:00,187.94,188.04,187.07,187.32,42099.0,161.877,161.9631,161.1277,161.343,42099.0
2021-07-14 11:00:00,187.32,187.5,186.34,186.52,67568.0,161.343,161.498,160.4989,160.6539,67568.0
2021-07-14 11:10:00,186.5,187.32,186.49,186.69,23212.0,160.6367,161.343,160.6281,160.8004,23212.0
2021-07-14 11:20:00,186.69,186.85,186.04,186.55,60901.0,160.8004,160.9382,160.2405,160.6798,60901.0
2021-07-14 11:30:00,186.59,186.77,186.35,186.35,12358.0,160.7142,160.8693,160.5075,160.5075,12358.0
2021-07-14 11:40:00,186.23,186.33,185.65,185.69,24220.0,160.4041,160.4903,159.9046,159.939,24220.0
2021-07-14 11:50:00,185.67,186.63,185.49,186.34,29544.0,159.9218,160.7487,159.7668,160.4989,29544.0
2021-07-14 12:00:00,186.34,187.29,186.26,187.0,20614.0,160.4989,161.3171,160.43,161.0674,20614.0
2021-07-14 12:10:00,187.03,187.26,186.67,186.94,12943.0,161.0932,161.2913,160.7831,161.0157,12943.0
2021-07-14 12:20:00,186.95,187.0,186.56,186.78,26499.0,161.0243,161.0674,160.6884,160.8779,26499.0
2021-07-14 12:30:00,186.84,186.94,186.5,186.57,20112.0,160.9296,161.0157,160.6367,160.697,20112.0
2021-07-14 12:40:00,186.56,186.7,186.19,186.64,15912.0,160.6884,160.809,160.3697,160.7573,15912.0
2021-07-14 12:50:00,186.71,186.98,186.62,186.81,29338.0,160.8176,161.0501,160.7401,160.9037,29338.0
2021-07-14 13:00:00,186.76,186.88,186.34,186.34,24757.0,160.8606,160.964,160.4989,160.4989,24757.0
2021-07-14 13:10:00,186.46,186.58,185.95,186.03,34160.0,160.6022,160.7056,160.163,160.2319,34160.0
2021-07-14 13:20:00,186.03,186.41,185.91,186.33,14894.0,160.2319,160.5592,160.1285,160.4903,14894.0
2021-07-14 13:30:00,186.37,186.83,186.25,186.53,17224.0,160.5247,160.9209,160.4214,160.6625,17224.0
2021-07-14 13:40:00,186.64,186.93,186.64,186.89,24906.0,160.7573,161.0071,160.7573,160.9726,24906.0
2021-07-14 13:50:00,186.89,187.19,186.88,187.11,13812.0,160.9726,161.231,160.964,161.1621,13812.0
2021-07-14 14:00:00,187.14,187.42,187.07,187.38,22239.0,161.1879,161.4291,161.1277,161.3947,22239.0
2021-07-14 14:10:00,187.43,187.57,187.2,187.33,23021.0,161.4377,161.5583,161.2396,161.3516,23021.0
2021-07-14 14:20:00,187.32,187.43,186.94,187.1,18484.0,161.343,161.4377,161.0157,161.1535,18484.0
2021-07-14 14:30:00,187.16,187.43,186.9,187.17,22767.0,161.2052,161.4377,160.9812,161.2138,22767.0
2021-07-14 14:40:00,187.11,187.47,187.06,187.47,15655.0,161.1621,161.4722,161.119,161.4722,15655.0
2021-07-14 14:50:00,187.4,187.67,187.33,187.38,18237.0,161.4119,161.6444,161.3516,161.3947,18237.0
2021-07-14 15:00:00,187.45,187.95,187.45,187.88,27034.0,161.455,161.8856,161.455,161.8253,27034.0
2021-07-14 15:10:00,187.96,188.15,187.51,187.9,29415.0,161.8942,162.0579,161.5066,161.8426,29415.0
2021-07-14 15:20:00,187.95,187.95,187.5,187.61,23627.0,161.8856,161.8856,161.498,161.5928,23627.0
2021-07-14 15:30:00,187.63,187.75,187.2,187.65,40130.0,161.61,161.7134,161.2396,161.6272,40130.0
2021-07-14 15:40:00,187.69,188.28,187.49,188.28,69732.0,161.6617,162.1699,161.4894,162.1699,69732.0
2021-07-14 15:50:00,188.22,188.73,188.02,188.26,225273.0,162.1182,162.5575,161.9459,162.1526,225273.0
2021-07-15 09:30:00,186.46,188.68,185.75,188.37,90734.0,161.6616,163.5864,161.0461,163.3176,90734.0
2021-07-15 09:40:00,188.47,189.06,187.92,188.25,54545.0,163.4043,163.9158,162.9275,163.2136,54545.0
2021-07-15 09:50:00,188.3,188.89,187.92,187.92,25976.0,163.2569,163.7685,162.9275,162.9275,25976.0
2021-07-15 10:00:00,187.9,188.55,187.4,188.27,33714.0,162.9101,163.4737,162.4766,163.2309,33714.0
2021-07-15 10:10:00,188.41,188.95,188.27,188.74,24441.0,163.3523,163.8205,163.2309,163.6384,24441.0
2021-07-15 10:20:00,188.6,189.2,188.36,189.12,35898.0,163.517,164.0372,163.3089,163.9679,35898.0
2021-07-15 10:30:00,189.13,189.68,188.82,189.56,20450.0,163.9765,164.4534,163.7078,164.3493,20450.0
2021-07-15 10:40:00,189.53,190.89,189.38,190.88,38051.0,164.3233,165.5025,164.1933,165.4938,38051.0
2021-07-15 10:50:00,190.82,191.42,190.73,191.02,44237.0,165.4418,165.962,165.3637,165.6152,44237.0
2021-07-15 11:00:00,191.0,191.09,190.29,190.4,29693.0,165.5978,165.6759,164.9823,165.0776,29693.0
2021-07-15 11:10:00,190.33,190.75,190.09,190.53,24186.0,165.0169,165.3811,164.8089,165.1903,24186.0
2021-07-15 11:20:00,190.54,190.71,190.26,190.71,18244.0,165.199,165.3464,164.9562,165.3464,18244.0
2021-07-15 11:30:00,190.67,191.15,190.46,190.96,11915.0,165.3117,165.7279,165.1296,165.5631,11915.0
2021-07-15 11:40:00,190.94,191.19,190.8,191.16,11415.0,165.5458,165.7626,165.4244,165.7366,11415.0
2021-07-15 11:50:00,191.16,191.38,191.04,191.13,15118.0,165.7366,165.9273,165.6325,165.7105,15118.0
2021-07-15 12:00:00,191.15,191.37,191.01,191.21,19549.0,165.7279,165.9186,165.6065,165.7799,19549.0
2021-07-15 12:10:00,191.15,191.78,191.08,191.18,25715.0,165.7279,166.2741,165.6672,165.7539,25715.0
2021-07-15 12:20:00,191.15,191.69,190.69,190.91,75831.0,165.7279,166.1961,165.3291,165.5198,75831.0
2021-07-15 12:30:00,190.87,191.0,190.19,190.47,13022.0,165.4851,165.5978,164.8956,165.1383,13022.0
2021-07-15 12:40:00,190.41,190.78,190.37,190.6,17610.0,165.0863,165.4071,165.0516,165.251,17610.0
2021-07-15 12:50:00,190.56,190.56,189.93,189.99,15444.0,165.2163,165.2163,164.6701,164.7222,15444.0
2021-07-15 13:00:00,189.9,190.07,189.67,189.81,18497.0,164.6441,164.7915,164.4447,164.5661,18497.0
2021-07-15 13:10:00,189.84,189.87,188.97,188.97,17518.0,164.5921,164.6181,163.8378,163.8378,17518.0
2021-07-15 13:20:00,188.98,189.08,188.47,188.76,22544.0,163.8465,163.9332,163.4043,163.6557,22544.0
2021-07-15 13:30:00,188.67,188.77,188.43,188.58,20207.0,163.5777,163.6644,163.3696,163.4997,20207.0
2021-07-15 13:40:00,188.65,189.0,188.59,188.73,31863.0,163.5604,163.8638,163.5083,163.6297,31863.0
2021-07-15 13:50:00,188.73,188.85,188.58,188.78,20381.0,163.6297,163.7338,163.4997,163.6731,20381.0
2021-07-15 14:00:00,188.78,189.15,188.77,189.15,20712.0,163.6731,163.9939,163.6644,163.9939,20712.0
2021-07-15 14:10:00,189.04,189.61,188.91,189.56,29951.0,163.8985,164.3927,163.7858,164.3493,29951.0
2021-07-15 14:20:00,189.58,189.74,189.41,189.73,26234.0,164.3667,164.5054,164.2193,164.4967,26234.0
2021-07-15 14:30:00,189.63,189.66,189.28,189.32,18044.0,164.41,164.436,164.1066,164.1413,18044.0
2021-07-15 14:40:00,189.35,189.36,188.91,189.15,14498.0,164.1673,164.1759,163.7858,163.9939,14498.0
2021-07-15 14:50:00,189.13,189.15,188.7,189.02,12559.0,163.9765,163.9939,163.6037,163.8812,12559.0
2021-07-15 15:00:00,188.97,189.29,188.97,189.29,13730.0,163.8378,164.1153,163.8378,164.1153,13730.0
2021-07-15 15:10:00,189.19,189.27,188.97,189.2,16347.0,164.0286,164.0979,163.8378,164.0372,16347.0
2021-07-15 15:20:00,189.22,189.5,189.1,189.16,85510.0,164.0546,164.2973,163.9505,164.0025,85510.0
2021-07-15 15:30:00,189.14,189.19,188.7,188.81,34542.0,163.9852,164.0286,163.6037,163.6991,34542.0
2021-07-15 15:40:00,188.81,188.89,188.57,188.78,40234.0,163.6991,163.7685,163.491,163.6731,40234.0
2021-07-15 15:50:00,188.81,189.51,188.81,189.49,117768.0,163.6991,164.306,163.6991,164.2887,117768.0
2021-07-16 09:30:00,190.13,190.37,188.18,188.51,62629.0,164.8435,165.0516,163.1529,163.439,62629.0
2021-07-16 09:40:00,188.34,188.5,187.17,187.43,22132.0,163.2916,163.4303,162.2772,162.5026,22132.0
2021-07-16 09:50:00,187.57,188.09,187.29,187.42,16788.0,162.624,163.0748,162.3812,162.494,16788.0
2021-07-16 10:00:00,187.44,187.44,186.55,187.15,11356.0,162.5113,162.5113,161.7397,162.2599,11356.0
2021-07-16 10:10:00,187.04,187.44,186.21,186.46,16021.0,162.1645,162.5113,161.4449,161.6616,16021.0
2021-07-16 10:20:00,186.59,186.59,186.08,186.32,16552.0,161.7743,161.7743,161.3322,161.5402,16552.0
2021-07-16 10:30:00,186.25,186.49,185.52,185.71,32236.0,161.4796,161.6876,160.8466,161.0114,32236.0
2021-07-16 10:40:00,185.64,185.9,185.25,185.46,24514.0,160.9507,161.1761,160.6126,160.7946,24514.0
2021-07-16 10:50:00,185.43,186.02,185.23,185.91,22511.0,160.7686,161.2801,160.5952,161.1848,22511.0
2021-07-16 11:00:00,185.9,186.08,185.69,185.97,109250.0,161.1761,161.3322,160.994,161.2368,109250.0
2021-07-16 11:10:00,185.93,186.48,185.67,185.69,27790.0,161.2021,161.679,160.9767,160.994,27790.0
2021-07-16 11:20:00,185.69,185.82,184.95,185.1,14699.0,160.994,161.1067,160.3525,160.4825,14699.0
2021-07-16 11:30:00,185.02,185.7,184.97,185.7,16042.0,160.4131,161.0027,160.3698,161.0027,16042.0
2021-07-16 11:40:00,185.74,186.03,185.6,185.72,7345.0,161.0374,161.2888,160.916,161.02,7345.0
2021-07-16 11:50:00,185.7,185.99,185.63,185.91,8470.0,161.0027,161.2541,160.942,161.1848,8470.0
2021-07-16 12:00:00,185.84,185.89,185.42,185.48,7584.0,161.1241,161.1674,160.7599,160.812,7584.0
2021-07-16 12:10:00,185.53,185.7,185.19,185.22,5776.0,160.8553,161.0027,160.5605,160.5865,5776.0
2021-07-16 12:20:00,185.27,185.54,184.9,184.95,9729.0,160.6299,160.864,160.3091,160.3525,9729.0
2021-07-16 12:30:00,184.9,185.04,184.61,184.88,15486.0,160.3091,160.4305,160.0577,160.2918,15486.0
2021-07-16 12:40:00,184.89,185.13,184.81,184.87,6705.0,160.3004,160.5085,160.2311,160.2831,6705.0
2021-07-16 12:50:00,184.87,185.73,184.82,185.67,11162.0,160.2831,161.0287,160.2397,160.9767,11162.0
2021-07-16 13:00:00,185.7,185.7,185.14,185.25,6822.0,161.0027,161.0027,160.5172,160.6126,6822.0
2021-07-16 13:10:00,185.2,185.2,184.79,184.83,17953.0,160.5692,160.5692,160.2137,160.2484,17953.0
2021-07-16 13:20:00,184.94,184.96,184.59,184.61,8236.0,160.3438,160.3611,160.0403,160.0577,8236.0
2021-07-16 13:30:00,184.62,184.92,184.53,184.74,13150.0,160.0663,160.3264,159.9883,160.1704,13150.0
2021-07-16 13:40:00,184.79,184.85,184.35,184.35,13058.0,160.2137,160.2658,159.8323,159.8323,13058.0
2021-07-16 13:50:00,184.35,184.55,184.24,184.43,15505.0,159.8323,160.0057,159.7369,159.9016,15505.0
2021-07-16 14:00:00,184.5,184.5,183.86,183.94,11195.0,159.9623,159.9623,159.4074,159.4768,11195.0
2021-07-16 14:10:00,183.82,184.03,183.77,183.96,9724.0,159.3727,159.5548,159.3294,159.4941,9724.0
2021-07-16 14:20:00,183.96,183.97,183.53,183.61,8863.0,159.4941,159.5028,159.1213,159.1907,8863.0
2021-07-16 14:30:00,183.65,183.69,183.43,183.45,13150.0,159.2253,159.26,159.0346,159.0519,13150.0
2021-07-16 14:40:00,183.41,183.56,183.12,183.26,15053.0,159.0173,159.1473,158.7658,158.8872,15053.0
2021-07-16 14:50:00,183.27,183.51,183.24,183.45,8435.0,158.8959,159.104,158.8699,159.0519,8435.0
2021-07-16 15:00:00,183.34,183.34,182.99,183.09,14135.0,158.9566,158.9566,158.6531,158.7398,14135.0
2021-07-16 15:10:00,183.18,183.62,183.04,183.6,14793.0,158.8179,159.1993,158.6965,159.182,14793.0
2021-07-16 15:20:00,183.66,183.82,183.4,183.47,23320.0,159.234,159.3727,159.0086,159.0693,23320.0
2021-07-16 15:30:00,183.47,183.47,183.11,183.13,36971.0,159.0693,159.0693,158.7572,158.7745,36971.0
2021-07-16 15:40:00,183.21,183.39,182.98,183.0,34826.0,158.8439,158.9999,158.6445,158.6618,34826.0
2021-07-16 15:50:00,183.07,183.48,182.8,183.46,114557.0,158.7225,159.078,158.4884,159.0606,114557.0
2021-07-19 09:30:00,179.2,180.94,178.07,178.4,51067.0,155.3672,156.8758,154.3875,154.6736,51067.0
2021-07-19 09:40:00,178.22,178.57,177.13,178.06,25683.0,154.5175,154.821,153.5725,154.3788,25683.0
2021-07-19 09:50:00,177.89,177.97,176.92,177.55,30395.0,154.2314,154.3008,153.3904,153.9366,30395.0
2021-07-19 10:00:00,177.77,178.58,176.91,178.58,24651.0,154.1274,154.8296,153.3817,154.8296,24651.0
2021-07-19 10:10:00,178.65,178.65,177.33,177.44,16560.0,154.8903,154.8903,153.7459,153.8413,16560.0
2021-07-19 10:20:00,177.2,179.01,177.2,178.94,15878.0,153.6332,155.2024,153.6332,155.1418,15878.0
2021-07-19 10:30:00,178.86,179.89,178.82,179.64,59688.0,155.0724,155.9654,155.0377,155.7487,59688.0
2021-07-19 10:40:00,179.53,180.26,179.37,179.71,12511.0,155.6533,156.2862,155.5146,155.8094,12511.0
2021-07-19 10:50:00,179.66,179.66,177.95,178.27,11611.0,155.766,155.766,154.2834,154.5609,11611.0
2021-07-19 11:00:00,178.23,178.97,178.0,178.55,16622.0,154.5262,155.1678,154.3268,154.8036,16622.0
2021-07-19 11:10:00,178.58,179.33,178.57,179.19,10166.0,154.8296,155.4799,154.821,155.3585,10166.0
2021-07-19 11:20:00,179.27,179.27,178.62,178.75,10069.0,155.4279,155.4279,154.8643,154.977,10069.0
2021-07-19 11:30:00,178.65,179.14,178.46,179.14,13313.0,154.8903,155.3152,154.7256,155.3152,13313.0
2021-07-19 11:40:00,178.99,179.41,178.74,179.13,12045.0,155.1851,155.5492,154.9684,155.3065,12045.0
2021-07-19 11:50:00,179.07,179.46,178.75,179.41,9372.0,155.2545,155.5926,154.977,155.5492,9372.0
2021-07-19 12:00:00,179.42,179.49,178.75,179.01,11072.0,155.5579,155.6186,154.977,155.2024,11072.0
2021-07-19 12:10:00,179.03,179.15,178.7,178.7,13973.0,155.2198,155.3238,154.9337,154.9337,13973.0
2021-07-19 12:20:00,178.75,178.79,178.0,178.21,12475.0,154.977,155.0117,154.3268,154.5088,12475.0
2021-07-19 12:30:00,178.06,178.47,177.96,178.16,14270.0,154.3788,154.7343,154.2921,154.4655,14270.0
2021-07-19 12:40:00,178.09,178.29,177.87,177.93,15354.0,154.4048,154.5782,154.2141,154.2661,15354.0
2021-07-19 12:50:00,177.96,178.66,177.91,178.33,8488.0,154.2921,154.899,154.2487,154.6129,8488.0
2021-07-19 13:00:00,178.33,178.95,178.33,178.94,9400.0,154.6129,155.1504,154.6129,155.1418,9400.0
2021-07-19 13:10:00,178.92,178.97,178.32,178.32,12234.0,155.1244,155.1678,154.6042,154.6042,12234.0
2021-07-19 13:20:00,178.3,178.43,177.84,178.09,12996.0,154.5869,154.6996,154.1881,154.4048,12996.0
2021-07-19 13:30:00,178.14,178.27,177.79,178.2,13149.0,154.4482,154.5609,154.1447,154.5002,13149.0
2021-07-19 13:40:00,178.03,178.03,177.45,177.45,9375.0,154.3528,154.3528,153.8499,153.8499,9375.0
2021-07-19 13:50:00,177.42,177.82,177.23,177.6,8603.0,153.8239,154.1707,153.6592,153.98,8603.0
2021-07-19 14:00:00,177.67,178.39,177.59,177.68,19962.0,154.0407,154.6649,153.9713,154.0493,19962.0
2021-07-19 14:10:00,177.7,178.19,177.7,177.78,12653.0,154.0667,154.4915,154.0667,154.136,12653.0
2021-07-19 14:20:00,177.85,177.96,177.37,177.96,24033.0,154.1967,154.2921,153.7806,154.2921,24033.0
2021-07-19 14:30:00,178.02,178.02,177.19,177.39,14032.0,154.3441,154.3441,153.6245,153.7979,14032.0
2021-07-19 14:40:00,177.36,177.76,177.33,177.69,13227.0,153.7719,154.1187,153.7459,154.058,13227.0
2021-07-19 14:50:00,177.68,177.91,177.15,177.15,14074.0,154.0493,154.2487,153.5898,153.5898,14074.0
2021-07-19 15:00:00,177.15,177.25,176.87,177.06,18080.0,153.5898,153.6765,153.3471,153.5118,18080.0
2021-07-19 15:10:00,177.01,177.36,176.9,176.93,25952.0,153.4684,153.7719,153.3731,153.3991,25952.0
2021-07-19 15:20:00,176.99,177.21,176.78,176.91,22490.0,153.4511,153.6418,153.269,153.3817,22490.0
2021-07-19 15:30:00,176.9,177.23,176.72,176.72,32543.0,153.3731,153.6592,153.217,153.217,32543.0
2021-07-19 15:40:00,176.69,177.0,176.43,176.94,57581.0,153.191,153.4598,152.9656,153.4077,57581.0
2021-07-19 15:50:00,176.89,177.9,176.63,177.86,110645.0,153.3644,154.2401,153.139,154.2054,110645.0
2021-07-20 09:30:00,177.86,179.67,177.21,178.11,43608.0,154.2054,155.7747,153.6418,154.4221,43608.0
2021-07-20 09:40:00,178.25,180.15,177.94,180.03,9813.0,154.5435,156.1908,154.2748,156.0868,9813.0
2021-07-20 09:50:00,179.88,180.65,179.58,180.12,11917.0,155.9567,156.6243,155.6966,156.1648,11917.0
2021-07-20 10:00:00,180.13,181.14,180.11,180.91,19202.0,156.1735,157.0492,156.1562,156.8498,19202.0
2021-07-20 10:10:00,180.85,181.5,180.7,181.4,14113.0,156.7977,157.3613,156.6677,157.2746,14113.0
2021-07-20 10:20:00,181.44,182.14,181.41,182.03,10155.0,157.3093,157.9162,157.2833,157.8208,10155.0
2021-07-20 10:30:00,181.95,182.07,181.31,181.84,12950.0,157.7514,157.8555,157.1966,157.6561,12950.0
2021-07-20 10:40:00,181.79,181.92,181.14,181.88,11927.0,157.6127,157.7254,157.0492,157.6908,11927.0
2021-07-20 10:50:00,181.96,182.79,181.95,182.68,8916.0,157.7601,158.4797,157.7514,158.3844,8916.0
2021-07-20 11:00:00,182.75,183.14,182.03,182.37,19823.0,158.445,158.7832,157.8208,158.1156,19823.0
2021-07-20 11:10:00,182.37,182.64,181.7,181.85,19505.0,158.1156,158.3497,157.5347,157.6647,19505.0
2021-07-20 11:20:00,181.8,182.27,181.63,181.95,66678.0,157.6214,158.0289,157.474,157.7514,66678.0
2021-07-20 11:30:00,181.94,182.28,181.54,181.54,59840.0,157.7428,158.0376,157.396,157.396,59840.0
2021-07-20 11:40:00,181.56,182.31,181.3,182.29,10330.0,157.4133,158.0636,157.1879,158.0462,10330.0
2021-07-20 11:50:00,182.4,182.79,182.29,182.75,14297.0,158.1416,158.4797,158.0462,158.445,14297.0
2021-07-20 12:00:00,182.75,182.86,181.96,182.37,24594.0,158.445,158.5404,157.7601,158.1156,24594.0
2021-07-20 12:10:00,182.32,182.85,182.2,182.82,10241.0,158.0722,158.5317,157.9682,158.5057,10241.0
2021-07-20 12:20:00,182.85,183.18,182.83,183.0,15107.0,158.5317,158.8179,158.5144,158.6618,15107.0
2021-07-20 12:30:00,183.03,183.3,182.95,183.06,11918.0,158.6878,158.9219,158.6184,158.7138,11918.0
2021-07-20 12:40:00,183.06,183.4,183.05,183.33,15504.0,158.7138,159.0086,158.7051,158.9479,15504.0
2021-07-20 12:50:00,183.33,183.47,182.86,182.93,26410.0,158.9479,159.0693,158.5404,158.6011,26410.0
2021-07-20 13:00:00,183.02,183.02,182.21,182.21,17550.0,158.6791,158.6791,157.9769,157.9769,17550.0
2021-07-20 13:10:00,182.21,182.57,181.98,182.08,10595.0,157.9769,158.289,157.7775,157.8642,10595.0
2021-07-20 13:20:00,182.18,182.31,181.93,181.98,9478.0,157.9509,158.0636,157.7341,157.7775,9478.0
2021-07-20 13:30:00,181.99,182.21,181.93,181.98,12922.0,157.7861,157.9769,157.7341,157.7775,12922.0
2021-07-20 13:40:00,181.95,182.14,181.67,181.76,8610.0,157.7514,157.9162,157.5087,157.5867,8610.0
2021-07-20 13:50:00,181.77,181.97,181.61,181.81,10874.0,157.5954,157.7688,157.4567,157.6301,10874.0
2021-07-20 14:00:00,181.95,182.26,181.85,181.92,19418.0,157.7514,158.0202,157.6647,157.7254,19418.0
2021-07-20 14:10:00,181.95,181.98,181.45,181.66,17477.0,157.7514,157.7775,157.3179,157.5,17477.0
2021-07-20 14:20:00,181.68,181.79,181.42,181.46,20499.0,157.5173,157.6127,157.2919,157.3266,20499.0
2021-07-20 14:30:00,181.5,181.77,181.49,181.62,22401.0,157.3613,157.5954,157.3526,157.4653,22401.0
2021-07-20 14:40:00,181.6,182.2,181.59,181.7,16176.0,157.448,157.9682,157.4393,157.5347,16176.0
2021-07-20 14:50:00,181.67,181.96,181.46,181.49,12080.0,157.5087,157.7601,157.3266,157.3526,12080.0
2021-07-20 15:00:00,181.5,181.74,181.38,181.58,13205.0,157.3613,157.5694,157.2572,157.4306,13205.0
2021-07-20 15:10:00,181.57,182.39,181.57,182.31,28527.0,157.422,158.1329,157.422,158.0636,28527.0
2021-07-20 15:20:00,182.27,182.52,181.98,182.13,21476.0,158.0289,158.2456,157.7775,157.9075,21476.0
2021-07-20 15:30:00,182.13,182.22,181.9,182.18,107762.0,157.9075,157.9855,157.7081,157.9509,107762.0
2021-07-20 15:40:00,182.16,182.34,181.99,182.18,48161.0,157.9335,158.0896,157.7861,157.9509,48161.0
2021-07-20 15:50:00,182.16,182.25,181.31,181.63,113795.0,157.9335,158.0115,157.1966,157.474,113795.0
2021-07-21 09:30:00,183.67,184.8,183.54,184.57,43464.0,159.2427,160.2224,159.13,160.023,43464.0
2021-07-21 09:40:00,184.62,185.18,184.5,184.87,25935.0,160.0663,160.5519,159.9623,160.2831,25935.0
2021-07-21 09:50:00,184.96,185.18,184.61,185.0,12509.0,160.3611,160.5519,160.0577,160.3958,12509.0
2021-07-21 10:00:00,184.92,185.22,184.59,185.06,34511.0,160.3264,160.5865,160.0403,160.4478,34511.0
2021-07-21 10:10:00,185.07,185.64,184.93,185.0,37208.0,160.4565,160.9507,160.3351,160.3958,37208.0
2021-07-21 10:20:00,184.97,185.56,184.67,184.77,18943.0,160.3698,160.8813,160.1097,160.1964,18943.0
2021-07-21 10:30:00,184.65,184.65,183.71,184.58,13245.0,160.0924,160.0924,159.2774,160.0317,13245.0
2021-07-21 10:40:00,184.48,184.89,184.23,184.3,11270.0,159.945,160.3004,159.7282,159.7889,11270.0
2021-07-21 10:50:00,184.38,184.68,184.13,184.13,8838.0,159.8583,160.1184,159.6415,159.6415,8838.0
2021-07-21 11:00:00,184.09,184.6,184.01,184.35,10523.0,159.6068,160.049,159.5375,159.8323,10523.0
2021-07-21 11:10:00,184.43,184.86,184.35,184.75,13979.0,159.9016,160.2744,159.8323,160.1791,13979.0
2021-07-21 11:20:00,184.67,184.83,183.99,184.09,26067.0,160.1097,160.2484,159.5201,159.6068,26067.0
2021-07-21 11:30:00,184.13,184.74,184.05,184.59,10264.0,159.6415,160.1704,159.5721,160.0403,10264.0
2021-07-21 11:40:00,184.61,185.31,184.61,185.19,23311.0,160.0577,160.6646,160.0577,160.5605,23311.0
2021-07-21 11:50:00,185.17,185.57,185.02,185.13,19359.0,160.5432,160.89,160.4131,160.5085,19359.0
2021-07-21 12:00:00,185.25,185.25,184.91,185.11,9235.0,160.6126,160.6126,160.3178,160.4912,9235.0
2021-07-21 12:10:00,185.02,185.55,185.02,185.39,32902.0,160.4131,160.8727,160.4131,160.7339,32902.0
2021-07-21 12:20:00,185.32,185.46,185.05,185.05,6103.0,160.6732,160.7946,160.4392,160.4392,6103.0
2021-07-21 12:30:00,184.98,185.34,184.98,185.29,6856.0,160.3785,160.6906,160.3785,160.6472,6856.0
2021-07-21 12:40:00,185.34,185.59,185.32,185.56,7557.0,160.6906,160.9073,160.6732,160.8813,7557.0
2021-07-21 12:50:00,185.56,185.71,185.42,185.43,7849.0,160.8813,161.0114,160.7599,160.7686,7849.0
2021-07-21 13:00:00,185.49,186.13,185.49,185.85,15312.0,160.8206,161.3755,160.8206,161.1328,15312.0
2021-07-21 13:10:00,185.85,185.91,185.6,185.6,9294.0,161.1328,161.1848,160.916,160.916,9294.0
2021-07-21 13:20:00,185.56,186.06,185.5,186.03,19622.0,160.8813,161.3148,160.8293,161.2888,19622.0
2021-07-21 13:30:00,185.99,186.25,185.9,185.9,9260.0,161.2541,161.4796,161.1761,161.1761,9260.0
2021-07-21 13:40:00,185.88,185.88,185.57,185.68,7434.0,161.1588,161.1588,160.89,160.9854,7434.0
2021-07-21 13:50:00,185.68,185.77,185.53,185.53,3846.0,160.9854,161.0634,160.8553,160.8553,3846.0
2021-07-21 14:00:00,185.56,185.69,185.38,185.45,19011.0,160.8813,160.994,160.7253,160.786,19011.0
2021-07-21 14:10:00,185.49,185.55,185.24,185.38,14320.0,160.8206,160.8727,160.6039,160.7253,14320.0
2021-07-21 14:20:00,185.38,185.38,185.11,185.3,10025.0,160.7253,160.7253,160.4912,160.6559,10025.0
2021-07-21 14:30:00,185.31,185.4,185.23,185.37,24682.0,160.6646,160.7426,160.5952,160.7166,24682.0
2021-07-21 14:40:00,185.43,185.51,185.24,185.24,10550.0,160.7686,160.838,160.6039,160.6039,10550.0
2021-07-21 14:50:00,185.28,185.34,185.03,185.32,13345.0,160.6386,160.6906,160.4218,160.6732,13345.0
2021-07-21 15:00:00,185.34,185.61,185.3,185.58,22573.0,160.6906,160.9247,160.6559,160.8987,22573.0
2021-07-21 15:10:00,185.56,185.56,185.21,185.28,12435.0,160.8813,160.8813,160.5779,160.6386,12435.0
2021-07-21 15:20:00,185.32,185.47,185.1,185.21,11478.0,160.6732,160.8033,160.4825,160.5779,11478.0
2021-07-21 15:30:00,185.22,185.24,184.98,184.99,22456.0,160.5865,160.6039,160.3785,160.3871,22456.0
2021-07-21 15:40:00,185.0,185.22,184.89,184.89,19777.0,160.3958,160.5865,160.3004,160.3004,19777.0
2021-07-21 15:50:00,184.85,184.94,184.7,184.87,71860.0,160.2658,160.3438,160.1357,160.2831,71860.0
2021-07-22 09:30:00,184.5,184.96,182.65,183.19,34256.0,159.9623,160.3611,158.3583,158.8265,34256.0
2021-07-22 09:40:00,183.35,184.72,183.29,184.0,16683.0,158.9652,160.153,158.9132,159.5288,16683.0
2021-07-22 09:50:00,183.95,183.95,182.8,183.02,7675.0,159.4854,159.4854,158.4884,158.6791,7675.0
2021-07-22 10:00:00,183.17,183.28,182.65,182.78,6539.0,158.8092,158.9046,158.3583,158.4711,6539.0
2021-07-22 10:10:00,183.33,183.76,183.09,183.28,12472.0,158.9479,159.3207,158.7398,158.9046,12472.0
2021-07-22 10:20:00,183.32,183.33,182.41,182.49,6938.0,158.9392,158.9479,158.1503,158.2196,6938.0
2021-07-22 10:30:00,182.52,182.7,182.19,182.32,4052.0,158.2456,158.4017,157.9595,158.0722,4052.0
2021-07-22 10:40:00,182.44,182.63,182.15,182.16,4567.0,158.1763,158.341,157.9248,157.9335,4567.0
2021-07-22 10:50:00,182.17,182.3,181.81,181.81,16121.0,157.9422,158.0549,157.6301,157.6301,16121.0
2021-07-22 11:00:00,181.8,181.94,181.54,181.94,5970.0,157.6214,157.7428,157.396,157.7428,5970.0
2021-07-22 11:10:00,182.0,182.38,181.75,182.26,7564.0,157.7948,158.1243,157.578,158.0202,7564.0
2021-07-22 11:20:00,182.35,182.38,181.42,181.73,14311.0,158.0982,158.1243,157.2919,157.5607,14311.0
2021-07-22 11:30:00,181.73,181.95,181.29,181.48,7391.0,157.5607,157.7514,157.1792,157.3439,7391.0
2021-07-22 11:40:00,181.42,181.42,180.86,181.02,6892.0,157.2919,157.2919,156.8064,156.9451,6892.0
2021-07-22 11:50:00,180.99,181.07,180.76,180.78,5503.0,156.9191,156.9885,156.7197,156.737,5503.0
2021-07-22 12:00:00,180.9,181.29,180.66,181.12,7146.0,156.8411,157.1792,156.633,157.0318,7146.0
2021-07-22 12:10:00,181.04,181.16,180.84,180.84,6280.0,156.9625,157.0665,156.7891,156.7891,6280.0
2021-07-22 12:20:00,181.0,181.13,180.9,181.13,8277.0,156.9278,157.0405,156.8411,157.0405,8277.0
2021-07-22 12:30:00,181.09,181.19,180.97,181.0,32321.0,157.0058,157.0925,156.9018,156.9278,32321.0
2021-07-22 12:40:00,180.99,181.11,180.9,180.93,19396.0,156.9191,157.0232,156.8411,156.8671,19396.0
2021-07-22 12:50:00,180.94,181.18,180.92,181.14,20350.0,156.8758,157.0838,156.8584,157.0492,20350.0
2021-07-22 13:00:00,181.25,181.32,181.12,181.17,25606.0,157.1445,157.2052,157.0318,157.0752,25606.0
2021-07-22 13:10:00,181.22,181.48,181.17,181.22,44274.0,157.1185,157.3439,157.0752,157.1185,44274.0
2021-07-22 13:20:00,181.22,181.33,181.07,181.07,18533.0,157.1185,157.2139,156.9885,156.9885,18533.0
2021-07-22 13:30:00,181.14,181.25,181.07,181.21,7748.0,157.0492,157.1445,156.9885,157.1099,7748.0
2021-07-22 13:40:00,181.2,181.66,181.18,181.64,46202.0,157.1012,157.5,157.0838,157.4827,46202.0
2021-07-22 13:50:00,181.61,181.77,181.4,181.69,70695.0,157.4567,157.5954,157.2746,157.526,70695.0
2021-07-22 14:00:00,181.71,182.25,181.66,181.88,45302.0,157.5434,158.0115,157.5,157.6908,45302.0
2021-07-22 14:10:00,181.92,182.01,181.87,181.96,30623.0,157.7254,157.8035,157.6821,157.7601,30623.0
2021-07-22 14:20:00,181.94,182.01,181.79,181.88,19962.0,157.7428,157.8035,157.6127,157.6908,19962.0
2021-07-22 14:30:00,181.94,182.0,181.78,181.8,13260.0,157.7428,157.7948,157.604,157.6214,13260.0
2021-07-22 14:40:00,181.76,181.79,181.57,181.75,16489.0,157.5867,157.6127,157.422,157.578,16489.0
2021-07-22 14:50:00,181.75,181.83,181.64,181.81,30276.0,157.578,157.6474,157.4827,157.6301,30276.0
2021-07-22 15:00:00,181.81,181.96,181.74,181.93,21333.0,157.6301,157.7601,157.5694,157.7341,21333.0
2021-07-22 15:10:00,181.95,182.0,181.73,181.96,20586.0,157.7514,157.7948,157.5607,157.7601,20586.0
2021-07-22 15:20:00,181.95,181.95,181.56,181.67,40074.0,157.7514,157.7514,157.4133,157.5087,40074.0
2021-07-22 15:30:00,181.64,181.74,181.52,181.7,26899.0,157.4827,157.5694,157.3786,157.5347,26899.0
2021-07-22 15:40:00,181.69,181.9,181.57,181.82,58056.0,157.526,157.7081,157.422,157.6387,58056.0
2021-07-22 15:50:00,181.82,181.85,181.52,181.72,186919.0,157.6387,157.6647,157.3786,157.552,186919.0
2021-07-23 09:30:00,183.1,185.15,183.1,185.0,39175.0,158.7485,160.5259,158.7485,160.3958,39175.0
2021-07-23 09:40:00,184.71,185.19,184.09,184.09,14960.0,160.1444,160.5605,159.6068,159.6068,14960.0
2021-07-23 09:50:00,183.86,183.86,182.81,182.91,6135.0,159.4074,159.4074,158.4971,158.5838,6135.0
2021-07-23 10:00:00,182.85,182.98,182.23,182.8,15599.0,158.5317,158.6445,157.9942,158.4884,15599.0
2021-07-23 10:10:00,182.99,183.31,182.38,182.68,14557.0,158.6531,158.9306,158.1243,158.3844,14557.0
2021-07-23 10:20:00,182.39,182.82,182.14,182.8,15246.0,158.1329,158.5057,157.9162,158.4884,15246.0
2021-07-23 10:30:00,182.76,183.17,182.31,182.69,8896.0,158.4537,158.8092,158.0636,158.393,8896.0
2021-07-23 10:40:00,182.76,183.34,182.76,183.26,10598.0,158.4537,158.9566,158.4537,158.8872,10598.0
2021-07-23 10:50:00,183.26,183.29,182.7,182.82,8082.0,158.8872,158.9132,158.4017,158.5057,8082.0
2021-07-23 11:00:00,182.81,183.44,182.81,183.18,12322.0,158.4971,159.0433,158.4971,158.8179,12322.0
2021-07-23 11:10:00,183.03,183.03,182.52,182.68,4895.0,158.6878,158.6878,158.2456,158.3844,4895.0
2021-07-23 11:20:00,182.69,182.98,182.46,182.62,9750.0,158.393,158.6445,158.1936,158.3323,9750.0
2021-07-23 11:30:00,182.62,182.78,182.35,182.41,17773.0,158.3323,158.4711,158.0982,158.1503,17773.0
2021-07-23 11:40:00,182.47,182.52,182.0,182.17,14501.0,158.2023,158.2456,157.7948,157.9422,14501.0
2021-07-23 11:50:00,182.2,182.28,181.98,182.02,11442.0,157.9682,158.0376,157.7775,157.8121,11442.0
2021-07-23 12:00:00,182.05,182.38,181.99,182.28,9557.0,157.8381,158.1243,157.7861,158.0376,9557.0
2021-07-23 12:10:00,182.23,182.72,182.13,182.52,8429.0,157.9942,158.419,157.9075,158.2456,8429.0
2021-07-23 12:20:00,182.59,182.59,182.2,182.5,6698.0,158.3063,158.3063,157.9682,158.2283,6698.0
2021-07-23 12:30:00,182.58,182.66,182.32,182.48,13741.0,158.2977,158.367,158.0722,158.211,13741.0
2021-07-23 12:40:00,182.62,182.68,182.29,182.31,9770.0,158.3323,158.3844,158.0462,158.0636,9770.0
2021-07-23 12:50:00,182.28,182.4,182.05,182.21,10630.0,158.0376,158.1416,157.8381,157.9769,10630.0
2021-07-23 13:00:00,182.22,182.57,182.21,182.56,10310.0,157.9855,158.289,157.9769,158.2803,10310.0
2021-07-23 13:10:00,182.6,182.63,182.41,182.49,6310.0,158.315,158.341,158.1503,158.2196,6310.0
2021-07-23 13:20:00,182.44,182.44,182.16,182.24,6232.0,158.1763,158.1763,157.9335,158.0029,6232.0
2021-07-23 13:30:00,182.24,182.47,182.18,182.45,10386.0,158.0029,158.2023,157.9509,158.1849,10386.0
2021-07-23 13:40:00,182.45,182.88,182.39,182.88,10935.0,158.1849,158.5578,158.1329,158.5578,10935.0
2021-07-23 13:50:00,182.94,183.03,182.75,182.92,8245.0,158.6098,158.6878,158.445,158.5924,8245.0
2021-07-23 14:00:00,182.94,182.94,182.48,182.58,10152.0,158.6098,158.6098,158.211,158.2977,10152.0
2021-07-23 14:10:00,182.66,182.81,182.51,182.51,10826.0,158.367,158.4971,158.237,158.237,10826.0
2021-07-23 14:20:00,182.47,182.62,182.29,182.62,7474.0,158.2023,158.3323,158.0462,158.3323,7474.0
2021-07-23 14:30:00,182.61,182.72,182.47,182.61,5056.0,158.3237,158.419,158.2023,158.3237,5056.0
2021-07-23 14:40:00,182.63,182.64,182.47,182.53,6192.0,158.341,158.3497,158.2023,158.2543,6192.0
2021-07-23 14:50:00,182.55,182.78,182.55,182.78,9568.0,158.2716,158.4711,158.2716,158.4711,9568.0
2021-07-23 15:00:00,182.8,182.83,182.36,182.4,9777.0,158.4884,158.5144,158.1069,158.1416,9777.0
2021-07-23 15:10:00,182.44,182.51,182.14,182.33,8194.0,158.1763,158.237,157.9162,158.0809,8194.0
2021-07-23 15:20:00,182.35,182.45,182.19,182.3,9519.0,158.0982,158.1849,157.9595,158.0549,9519.0
2021-07-23 15:30:00,182.37,182.93,182.35,182.84,10611.0,158.1156,158.6011,158.0982,158.5231,10611.0
2021-07-23 15:40:00,182.84,183.09,182.72,183.05,45770.0,158.5231,158.7398,158.419,158.7051,45770.0
2021-07-23 15:50:00,183.02,183.15,182.91,183.02,151915.0,158.6791,158.7918,158.5838,158.6791,151915.0
2021-07-26 09:30:00,183.65,185.51,183.03,184.49,21968.0,159.2253,160.838,158.6878,159.9536,21968.0
2021-07-26 09:40:00,183.87,183.91,183.0,183.69,11335.0,159.4161,159.4508,158.6618,159.26,11335.0
2021-07-26 09:50:00,183.55,184.47,183.54,183.93,9246.0,159.1386,159.9363,159.13,159.4681,9246.0
2021-07-26 10:00:00,183.93,184.53,183.84,184.01,9189.0,159.4681,159.9883,159.3901,159.5375,9189.0
2021-07-26 10:10:00,183.94,184.19,183.61,184.03,9485.0,159.4768,159.6935,159.1907,159.5548,9485.0
2021-07-26 10:20:00,184.17,184.33,183.59,183.59,8367.0,159.6762,159.8149,159.1733,159.1733,8367.0
2021-07-26 10:30:00,183.6,183.8,183.15,183.5,16513.0,159.182,159.3554,158.7918,159.0953,16513.0
2021-07-26 10:40:00,183.55,184.27,183.55,184.27,6374.0,159.1386,159.7629,159.1386,159.7629,6374.0
2021-07-26 10:50:00,184.1,184.1,183.78,184.0,7077.0,159.6155,159.6155,159.3381,159.5288,7077.0
2021-07-26 11:00:00,183.79,184.38,183.49,184.21,7593.0,159.3467,159.8583,159.0866,159.7109,7593.0
2021-07-26 11:10:00,184.28,184.39,183.96,184.21,7611.0,159.7716,159.8669,159.4941,159.7109,7611.0
2021-07-26 11:20:00,184.27,184.43,184.04,184.08,5948.0,159.7629,159.9016,159.5635,159.5982,5948.0
2021-07-26 11:30:00,184.17,184.23,183.84,184.04,6505.0,159.6762,159.7282,159.3901,159.5635,6505.0
2021-07-26 11:40:00,184.0,184.27,183.96,183.99,3748.0,159.5288,159.7629,159.4941,159.5201,3748.0
2021-07-26 11:50:00,183.99,183.99,183.62,183.65,2942.0,159.5201,159.5201,159.1993,159.2253,2942.0
2021-07-26 12:00:00,183.63,183.72,183.45,183.53,4974.0,159.208,159.286,159.0519,159.1213,4974.0
2021-07-26 12:10:00,183.59,183.68,183.49,183.49,1422.0,159.1733,159.2514,159.0866,159.0866,1422.0
2021-07-26 12:20:00,183.68,184.07,183.65,184.03,4062.0,159.2514,159.5895,159.2253,159.5548,4062.0
2021-07-26 12:30:00,184.03,184.38,184.0,184.24,7830.0,159.5548,159.8583,159.5288,159.7369,7830.0
2021-07-26 12:40:00,184.2,184.25,184.0,184.12,4606.0,159.7022,159.7456,159.5288,159.6328,4606.0
2021-07-26 12:50:00,184.06,184.17,183.92,184.06,11197.0,159.5808,159.6762,159.4594,159.5808,11197.0
2021-07-26 13:00:00,184.07,184.09,183.94,184.05,2138.0,159.5895,159.6068,159.4768,159.5721,2138.0
2021-07-26 13:10:00,183.98,184.1,183.95,184.1,5810.0,159.5115,159.6155,159.4854,159.6155,5810.0
2021-07-26 13:20:00,184.1,184.23,183.98,184.03,5873.0,159.6155,159.7282,159.5115,159.5548,5873.0
2021-07-26 13:30:00,183.95,184.13,183.78,183.91,9487.0,159.4854,159.6415,159.3381,159.4508,9487.0
2021-07-26 13:40:00,183.94,184.04,183.9,183.96,5456.0,159.4768,159.5635,159.4421,159.4941,5456.0
2021-07-26 13:50:00,184.04,184.13,183.83,184.09,4356.0,159.5635,159.6415,159.3814,159.6068,4356.0
2021-07-26 14:00:00,184.14,184.14,183.95,184.08,3398.0,159.6502,159.6502,159.4854,159.5982,3398.0
2021-07-26 14:10:00,184.12,184.26,183.99,184.26,6747.0,159.6328,159.7542,159.5201,159.7542,6747.0
2021-07-26 14:20:00,184.25,184.45,184.15,184.45,9286.0,159.7456,159.919,159.6588,159.919,9286.0
2021-07-26 14:30:00,184.41,184.46,184.33,184.43,6252.0,159.8843,159.9276,159.8149,159.9016,6252.0
2021-07-26 14:40:00,184.42,184.43,184.22,184.23,2787.0,159.8929,159.9016,159.7195,159.7282,2787.0
2021-07-26 14:50:00,184.22,184.3,184.0,184.0,6311.0,159.7195,159.7889,159.5288,159.5288,6311.0
2021-07-26 15:00:00,184.14,184.39,184.1,184.35,5058.0,159.6502,159.8669,159.6155,159.8323,5058.0
2021-07-26 15:10:00,184.32,184.53,184.19,184.47,11444.0,159.8062,159.9883,159.6935,159.9363,11444.0
2021-07-26 15:20:00,184.48,184.57,184.45,184.57,14100.0,159.945,160.023,159.919,160.023,14100.0
2021-07-26 15:30:00,184.57,184.68,184.41,184.64,9985.0,160.023,160.1184,159.8843,160.0837,9985.0
2021-07-26 15:40:00,184.55,184.66,184.39,184.4,17160.0,160.0057,160.101,159.8669,159.8756,17160.0
2021-07-26 15:50:00,184.34,184.61,184.31,184.52,65902.0,159.8236,160.0577,159.7976,159.9796,65902.0
2021-07-27 09:30:00,182.09,182.7,180.87,181.98,40216.0,157.8728,158.4017,156.8151,157.7775,40216.0
2021-07-27 09:40:00,181.89,182.91,181.13,182.91,18551.0,157.6994,158.5838,157.0405,158.5838,18551.0
2021-07-27 09:50:00,182.98,183.21,182.56,182.85,9679.0,158.6445,158.8439,158.2803,158.5317,9679.0
2021-07-27 10:00:00,182.81,183.64,182.8,183.52,5589.0,158.4971,159.2167,158.4884,159.1126,5589.0
2021-07-27 10:10:00,183.43,183.78,183.02,183.6,12478.0,159.0346,159.3381,158.6791,159.182,12478.0
2021-07-27 10:20:00,183.74,184.45,183.74,184.08,25536.0,159.3034,159.919,159.3034,159.5982,25536.0
2021-07-27 10:30:00,184.01,184.39,183.89,184.17,30440.0,159.5375,159.8669,159.4334,159.6762,30440.0
2021-07-27 10:40:00,184.2,184.69,183.73,184.08,18660.0,159.7022,160.127,159.2947,159.5982,18660.0
2021-07-27 10:50:00,184.15,184.89,184.08,184.63,16463.0,159.6588,160.3004,159.5982,160.075,16463.0
2021-07-27 11:00:00,184.53,184.93,184.49,184.82,16534.0,159.9883,160.3351,159.9536,160.2397,16534.0
2021-07-27 11:10:00,184.74,185.0,184.67,184.68,7980.0,160.1704,160.3958,160.1097,160.1184,7980.0
2021-07-27 11:20:00,184.62,184.75,184.15,184.42,7226.0,160.0663,160.1791,159.6588,159.8929,7226.0
2021-07-27 11:30:00,184.29,184.61,183.96,184.34,11700.0,159.7802,160.0577,159.4941,159.8236,11700.0
2021-07-27 11:40:00,184.01,184.46,183.98,184.27,6272.0,159.5375,159.9276,159.5115,159.7629,6272.0
2021-07-27 11:50:00,184.34,184.62,184.32,184.62,7061.0,159.8236,160.0663,159.8062,160.0663,7061.0
2021-07-27 12:00:00,184.37,184.42,183.76,183.76,4660.0,159.8496,159.8929,159.3207,159.3207,4660.0
2021-07-27 12:10:00,183.66,183.75,183.32,183.47,4022.0,159.234,159.312,158.9392,159.0693,4022.0
2021-07-27 12:20:00,183.54,183.63,183.4,183.57,3766.0,159.13,159.208,159.0086,159.156,3766.0
2021-07-27 12:30:00,183.6,183.68,183.36,183.47,5351.0,159.182,159.2514,158.9739,159.0693,5351.0
2021-07-27 12:40:00,183.28,183.59,183.27,183.41,2930.0,158.9046,159.1733,158.8959,159.0173,2930.0
2021-07-27 12:50:00,183.48,183.69,183.32,183.52,4259.0,159.078,159.26,158.9392,159.1126,4259.0
2021-07-27 13:00:00,183.57,183.94,183.57,183.89,7816.0,159.156,159.4768,159.156,159.4334,7816.0
2021-07-27 13:10:00,183.82,183.89,183.61,183.88,7150.0,159.3727,159.4334,159.1907,159.4248,7150.0
2021-07-27 13:20:00,184.02,184.02,183.24,183.28,9489.0,159.5461,159.5461,158.8699,158.9046,9489.0
2021-07-27 13:30:00,183.33,183.72,183.32,183.72,10035.0,158.9479,159.286,158.9392,159.286,10035.0
2021-07-27 13:40:00,183.71,183.98,183.66,183.89,5511.0,159.2774,159.5115,159.234,159.4334,5511.0
2021-07-27 13:50:00,183.89,183.93,183.59,183.59,3717.0,159.4334,159.4681,159.1733,159.1733,3717.0
2021-07-27 14:00:00,183.53,183.73,183.43,183.49,1749.0,159.1213,159.2947,159.0346,159.0866,1749.0
2021-07-27 14:10:00,183.58,183.87,183.58,183.87,3931.0,159.1647,159.4161,159.1647,159.4161,3931.0
2021-07-27 14:20:00,183.81,183.99,183.71,183.95,5266.0,159.3641,159.5201,159.2774,159.4854,5266.0
2021-07-27 14:30:00,183.88,183.95,183.81,183.91,1990.0,159.4248,159.4854,159.3641,159.4508,1990.0
2021-07-27 14:40:00,183.83,184.01,183.81,183.95,3016.0,159.3814,159.5375,159.3641,159.4854,3016.0
2021-07-27 14:50:00,183.91,183.97,183.57,183.6,3041.0,159.4508,159.5028,159.156,159.182,3041.0
2021-07-27 15:00:00,183.65,183.83,183.65,183.72,8698.0,159.2253,159.3814,159.2253,159.286,8698.0
2021-07-27 15:10:00,183.74,183.99,183.54,183.94,9631.0,159.3034,159.5201,159.13,159.4768,9631.0
2021-07-27 15:20:00,183.97,183.99,183.7,183.87,9676.0,159.5028,159.5201,159.2687,159.4161,9676.0
2021-07-27 15:30:00,183.89,183.9,183.31,183.57,24483.0,159.4334,159.4421,158.9306,159.156,24483.0
2021-07-27 15:40:00,183.54,183.78,183.5,183.61,26602.0,159.13,159.3381,159.0953,159.1907,26602.0
2021-07-27 15:50:00,183.64,184.35,183.62,184.34,51224.0,159.2167,159.8323,159.1993,159.8236,51224.0
2021-07-28 09:30:00,185.0,185.0,183.78,184.75,15903.0,160.3958,160.3958,159.3381,160.1791,15903.0
2021-07-28 09:40:00,184.6,184.85,184.19,184.45,6493.0,160.049,160.2658,159.6935,159.919,6493.0
2021-07-28 09:50:00,184.37,184.37,183.06,183.34,10340.0,159.8496,159.8496,158.7138,158.9566,10340.0
2021-07-28 10:00:00,183.43,183.43,182.83,183.13,4178.0,159.0346,159.0346,158.5144,158.7745,4178.0
2021-07-28 10:10:00,182.94,182.94,182.35,182.36,11018.0,158.6098,158.6098,158.0982,158.1069,11018.0
2021-07-28 10:20:00,182.46,182.74,182.29,182.71,12531.0,158.1936,158.4364,158.0462,158.4104,12531.0
2021-07-28 10:30:00,182.82,183.22,182.6,183.05,8729.0,158.5057,158.8525,158.315,158.7051,8729.0
2021-07-28 10:40:00,183.02,183.78,182.95,183.71,5025.0,158.6791,159.3381,158.6184,159.2774,5025.0
2021-07-28 10:50:00,183.81,183.83,183.15,183.78,5491.0,159.3641,159.3814,158.7918,159.3381,5491.0
2021-07-28 11:00:00,183.71,183.78,183.5,183.57,3456.0,159.2774,159.3381,159.0953,159.156,3456.0
2021-07-28 11:10:00,183.55,183.83,183.42,183.8,22879.0,159.1386,159.3814,159.0259,159.3554,22879.0
2021-07-28 11:20:00,183.73,184.21,183.73,184.09,3812.0,159.2947,159.7109,159.2947,159.6068,3812.0
2021-07-28 11:30:00,184.2,184.23,183.86,184.08,3675.0,159.7022,159.7282,159.4074,159.5982,3675.0
2021-07-28 11:40:00,184.08,184.51,184.08,184.49,4163.0,159.5982,159.971,159.5982,159.9536,4163.0
2021-07-28 11:50:00,184.59,184.74,184.49,184.53,6437.0,160.0403,160.1704,159.9536,159.9883,6437.0
2021-07-28 12:00:00,184.41,184.41,184.07,184.08,4252.0,159.8843,159.8843,159.5895,159.5982,4252.0
2021-07-28 12:10:00,184.2,184.2,183.92,184.1,3082.0,159.7022,159.7022,159.4594,159.6155,3082.0
2021-07-28 12:20:00,184.06,184.06,183.52,183.52,2802.0,159.5808,159.5808,159.1126,159.1126,2802.0
2021-07-28 12:30:00,183.47,183.77,183.47,183.76,2988.0,159.0693,159.3294,159.0693,159.3207,2988.0
2021-07-28 12:40:00,183.91,183.95,183.76,183.91,4067.0,159.4508,159.4854,159.3207,159.4508,4067.0
2021-07-28 12:50:00,183.98,184.23,183.79,183.96,3680.0,159.5115,159.7282,159.3467,159.4941,3680.0
2021-07-28 13:00:00,183.96,184.06,183.78,184.0,3292.0,159.4941,159.5808,159.3381,159.5288,3292.0
2021-07-28 13:10:00,184.11,184.31,184.04,184.31,3718.0,159.6242,159.7976,159.5635,159.7976,3718.0
2021-07-28 13:20:00,184.43,184.49,184.12,184.19,3782.0,159.9016,159.9536,159.6328,159.6935,3782.0
2021-07-28 13:30:00,184.16,184.43,184.16,184.28,6933.0,159.6675,159.9016,159.6675,159.7716,6933.0
2021-07-28 13:40:00,184.19,184.19,183.95,184.03,2723.0,159.6935,159.6935,159.4854,159.5548,2723.0
2021-07-28 13:50:00,184.06,184.14,183.73,183.76,3617.0,159.5808,159.6502,159.2947,159.3207,3617.0
2021-07-28 14:00:00,183.8,185.22,183.7,184.28,12513.0,159.3554,160.5865,159.2687,159.7716,12513.0
2021-07-28 14:10:00,184.38,184.44,183.87,184.36,8035.0,159.8583,159.9103,159.4161,159.8409,8035.0
2021-07-28 14:20:00,184.46,184.55,184.29,184.55,8348.0,159.9276,160.0057,159.7802,160.0057,8348.0
2021-07-28 14:30:00,184.53,184.95,184.44,184.76,6546.0,159.9883,160.3525,159.9103,160.1877,6546.0
2021-07-28 14:40:00,184.82,185.4,184.81,185.32,7084.0,160.2397,160.7426,160.2311,160.6732,7084.0
2021-07-28 14:50:00,185.38,185.56,185.15,185.24,10673.0,160.7253,160.8813,160.5259,160.6039,10673.0
2021-07-28 15:00:00,185.34,185.55,185.05,185.18,13267.0,160.6906,160.8727,160.4392,160.5519,13267.0
2021-07-28 15:10:00,185.18,185.19,184.52,184.56,19479.0,160.5519,160.5605,159.9796,160.0143,19479.0
2021-07-28 15:20:00,184.48,184.64,184.21,184.62,17090.0,159.945,160.0837,159.7109,160.0663,17090.0
2021-07-28 15:30:00,184.62,184.84,184.32,184.37,11071.0,160.0663,160.2571,159.8062,159.8496,11071.0
2021-07-28 15:40:00,184.38,184.56,184.16,184.22,17968.0,159.8583,160.0143,159.6675,159.7195,17968.0
2021-07-28 15:50:00,184.16,184.18,183.74,183.75,60541.0,159.6675,159.6849,159.3034,159.312,60541.0
2021-07-29 09:30:00,185.67,186.11,184.11,184.67,25239.0,160.9767,161.3582,159.6242,160.1097,25239.0
2021-07-29 09:40:00,185.03,185.04,183.48,183.63,6769.0,160.4218,160.4305,159.078,159.208,6769.0
2021-07-29 09:50:00,184.02,184.64,183.62,184.46,6262.0,159.5461,160.0837,159.1993,159.9276,6262.0
2021-07-29 10:00:00,184.36,184.49,183.86,184.13,9280.0,159.8409,159.9536,159.4074,159.6415,9280.0
2021-07-29 10:10:00,184.19,185.03,184.17,184.98,6031.0,159.6935,160.4218,159.6762,160.3785,6031.0
2021-07-29 10:20:00,184.83,184.98,184.69,184.69,2546.0,160.2484,160.3785,160.127,160.127,2546.0
2021-07-29 10:30:00,184.67,185.13,184.64,185.13,6947.0,160.1097,160.5085,160.0837,160.5085,6947.0
2021-07-29 10:40:00,185.17,185.24,184.91,184.91,18749.0,160.5432,160.6039,160.3178,160.3178,18749.0
2021-07-29 10:50:00,184.77,185.1,184.52,185.1,4884.0,160.1964,160.4825,159.9796,160.4825,4884.0
2021-07-29 11:00:00,185.03,185.24,184.73,185.24,9038.0,160.4218,160.6039,160.1617,160.6039,9038.0
2021-07-29 11:10:00,185.19,185.35,185.05,185.35,3049.0,160.5605,160.6993,160.4392,160.6993,3049.0
2021-07-29 11:20:00,185.18,185.33,184.82,184.86,2946.0,160.5519,160.6819,160.2397,160.2744,2946.0
2021-07-29 11:30:00,184.82,185.55,184.81,185.48,6525.0,160.2397,160.8727,160.2311,160.812,6525.0
2021-07-29 11:40:00,185.54,185.56,185.26,185.4,4549.0,160.864,160.8813,160.6212,160.7426,4549.0
2021-07-29 11:50:00,185.33,185.49,185.17,185.33,7973.0,160.6819,160.8206,160.5432,160.6819,7973.0
2021-07-29 12:00:00,185.45,185.53,185.33,185.36,8746.0,160.786,160.8553,160.6819,160.7079,8746.0
2021-07-29 12:10:00,185.36,185.75,185.24,185.75,6411.0,160.7079,161.0461,160.6039,161.0461,6411.0
2021-07-29 12:20:00,185.83,186.12,185.74,186.05,13091.0,161.1154,161.3668,161.0374,161.3062,13091.0
2021-07-29 12:30:00,186.05,186.14,185.87,186.04,6038.0,161.3062,161.3842,161.1501,161.2975,6038.0
2021-07-29 12:40:00,186.11,186.11,185.72,185.78,3967.0,161.3582,161.3582,161.02,161.0721,3967.0
2021-07-29 12:50:00,185.74,185.91,185.66,185.75,3209.0,161.0374,161.1848,160.968,161.0461,3209.0
2021-07-29 13:00:00,185.7,186.05,185.62,185.83,3721.0,161.0027,161.3062,160.9333,161.1154,3721.0
2021-07-29 13:10:00,185.67,185.94,185.67,185.86,2143.0,160.9767,161.2108,160.9767,161.1414,2143.0
2021-07-29 13:20:00,185.82,185.87,185.68,185.85,13537.0,161.1067,161.1501,160.9854,161.1328,13537.0
2021-07-29 13:30:00,185.72,185.72,185.35,185.48,5005.0,161.02,161.02,160.6993,160.812,5005.0
2021-07-29 13:40:00,185.48,185.76,185.27,185.68,3145.0,160.812,161.0547,160.6299,160.9854,3145.0
2021-07-29 13:50:00,185.74,185.93,185.69,185.7,4478.0,161.0374,161.2021,160.994,161.0027,4478.0
2021-07-29 14:00:00,185.75,185.81,185.41,185.57,4320.0,161.0461,161.0981,160.7513,160.89,4320.0
2021-07-29 14:10:00,185.63,185.75,185.42,185.56,3111.0,160.942,161.0461,160.7599,160.8813,3111.0
2021-07-29 14:20:00,185.53,185.53,185.16,185.27,8080.0,160.8553,160.8553,160.5345,160.6299,8080.0
2021-07-29 14:30:00,185.36,185.36,185.02,185.02,3992.0,160.7079,160.7079,160.4131,160.4131,3992.0
2021-07-29 14:40:00,185.04,185.27,185.04,185.22,5474.0,160.4305,160.6299,160.4305,160.5865,5474.0
2021-07-29 14:50:00,185.37,185.37,185.11,185.2,3642.0,160.7166,160.7166,160.4912,160.5692,3642.0
2021-07-29 15:00:00,185.14,185.29,185.04,185.25,4472.0,160.5172,160.6472,160.4305,160.6126,4472.0
2021-07-29 15:10:00,185.25,185.28,185.09,185.11,7864.0,160.6126,160.6386,160.4738,160.4912,7864.0
2021-07-29 15:20:00,185.12,185.63,185.11,185.58,10985.0,160.4998,160.942,160.4912,160.8987,10985.0
2021-07-29 15:30:00,185.55,185.79,185.38,185.69,32808.0,160.8727,161.0807,160.7253,160.994,32808.0
2021-07-29 15:40:00,185.67,185.8,185.56,185.75,46699.0,160.9767,161.0894,160.8813,161.0461,46699.0
2021-07-29 15:50:00,185.71,185.73,185.1,185.14,76621.0,161.0114,161.0287,160.4825,160.5172,76621.0
2021-07-30 09:30:00,184.49,185.33,183.92,184.91,15732.0,159.9536,160.6819,159.4594,160.3178,15732.0
2021-07-30 09:40:00,185.3,186.04,185.16,186.04,6029.0,160.6559,161.2975,160.5345,161.2975,6029.0
2021-07-30 09:50:00,186.22,186.37,185.43,185.47,7368.0,161.4535,161.5836,160.7686,160.8033,7368.0
2021-07-30 10:00:00,185.55,186.31,185.22,186.31,5731.0,160.8727,161.5316,160.5865,161.5316,5731.0
2021-07-30 10:10:00,186.24,186.4,185.46,185.51,16137.0,161.4709,161.6096,160.7946,160.838,16137.0
2021-07-30 10:20:00,185.5,185.7,184.84,184.84,6669.0,160.8293,161.0027,160.2571,160.2571,6669.0
2021-07-30 10:30:00,184.81,185.24,184.71,184.88,17870.0,160.2311,160.6039,160.1444,160.2918,17870.0
2021-07-30 10:40:00,184.9,185.06,184.46,184.71,8825.0,160.3091,160.4478,159.9276,160.1444,8825.0
2021-07-30 10:50:00,184.78,184.95,184.3,184.36,4377.0,160.2051,160.3525,159.7889,159.8409,4377.0
2021-07-30 11:00:00,184.37,184.54,184.2,184.45,4280.0,159.8496,159.997,159.7022,159.919,4280.0
2021-07-30 11:10:00,184.48,184.85,184.43,184.43,2914.0,159.945,160.2658,159.9016,159.9016,2914.0
2021-07-30 11:20:00,184.48,184.5,184.19,184.19,6319.0,159.945,159.9623,159.6935,159.6935,6319.0
2021-07-30 11:30:00,184.15,184.27,183.39,183.4,6343.0,159.6588,159.7629,158.9999,159.0086,6343.0
2021-07-30 11:40:00,183.48,183.84,183.43,183.7,3906.0,159.078,159.3901,159.0346,159.2687,3906.0
2021-07-30 11:50:00,183.69,183.72,183.43,183.56,4911.0,159.26,159.286,159.0346,159.1473,4911.0
2021-07-30 12:00:00,183.5,183.5,182.91,183.05,7629.0,159.0953,159.0953,158.5838,158.7051,7629.0
2021-07-30 12:10:00,183.15,183.35,183.06,183.16,5725.0,158.7918,158.9652,158.7138,158.8005,5725.0
2021-07-30 12:20:00,183.29,183.39,183.04,183.39,4892.0,158.9132,158.9999,158.6965,158.9999,4892.0
2021-07-30 12:30:00,183.4,183.73,183.35,183.54,6596.0,159.0086,159.2947,158.9652,159.13,6596.0
2021-07-30 12:40:00,183.64,183.93,183.41,183.46,5213.0,159.2167,159.4681,159.0173,159.0606,5213.0
2021-07-30 12:50:00,183.41,183.62,182.73,182.76,16399.0,159.0173,159.1993,158.4277,158.4537,16399.0
2021-07-30 13:00:00,182.72,182.75,182.4,182.51,5692.0,158.419,158.445,158.1416,158.237,5692.0
2021-07-30 13:10:00,182.54,183.02,182.54,182.89,9941.0,158.263,158.6791,158.263,158.5664,9941.0
2021-07-30 13:20:00,182.87,182.89,182.55,182.7,8806.0,158.5491,158.5664,158.2716,158.4017,8806.0
2021-07-30 13:30:00,182.67,182.78,182.56,182.77,9141.0,158.3757,158.4711,158.2803,158.4624,9141.0
2021-07-30 13:40:00,182.77,182.94,182.67,182.94,9177.0,158.4624,158.6098,158.3757,158.6098,9177.0
2021-07-30 13:50:00,182.9,183.03,182.77,182.78,8201.0,158.5751,158.6878,158.4624,158.4711,8201.0
2021-07-30 14:00:00,182.82,182.86,182.34,182.61,11219.0,158.5057,158.5404,158.0896,158.3237,11219.0
2021-07-30 14:10:00,182.54,182.8,182.46,182.8,7899.0,158.263,158.4884,158.1936,158.4884,7899.0
2021-07-30 14:20:00,182.75,182.75,181.98,182.09,11078.0,158.445,158.445,157.7775,157.8728,11078.0
2021-07-30 14:30:00,182.06,182.07,181.82,181.95,9293.0,157.8468,157.8555,157.6387,157.7514,9293.0
2021-07-30 14:40:00,181.97,182.23,181.93,182.18,25163.0,157.7688,157.9942,157.7341,157.9509,25163.0
2021-07-30 14:50:00,182.31,182.38,182.17,182.32,10086.0,158.0636,158.1243,157.9422,158.0722,10086.0
2021-07-30 15:00:00,182.27,182.42,182.25,182.37,11069.0,158.0289,158.1589,158.0115,158.1156,11069.0
2021-07-30 15:10:00,182.39,182.39,182.02,182.02,10322.0,158.1329,158.1329,157.8121,157.8121,10322.0
2021-07-30 15:20:00,182.06,182.06,181.71,182.02,17888.0,157.8468,157.8468,157.5434,157.8121,17888.0
2021-07-30 15:30:00,182.02,182.09,181.83,182.02,28480.0,157.8121,157.8728,157.6474,157.8121,28480.0
2021-07-30 15:40:00,182.05,182.6,181.99,182.6,32301.0,157.8381,158.315,157.7861,158.315,32301.0
2021-07-30 15:50:00,182.6,182.6,182.24,182.36,63481.0,158.315,158.315,158.0029,158.1069,63481.0
2021-08-02 09:30:00,183.53,185.63,183.3,185.63,22277.0,159.1213,160.942,158.9219,160.942,22277.0
2021-08-02 09:40:00,185.65,186.4,185.65,186.33,14574.0,160.9594,161.6096,160.9594,161.5489,14574.0
2021-08-02 09:50:00,186.41,186.7,185.64,185.87,11012.0,161.6183,161.8697,160.9507,161.1501,11012.0
2021-08-02 10:00:00,185.71,186.03,185.59,186.03,4921.0,161.0114,161.2888,160.9073,161.2888,4921.0
2021-08-02 10:10:00,185.98,186.02,185.03,185.03,4083.0,161.2455,161.2801,160.4218,160.4218,4083.0
2021-08-02 10:20:00,185.01,185.38,184.62,184.62,4774.0,160.4045,160.7253,160.0663,160.0663,4774.0
2021-08-02 10:30:00,184.67,185.37,184.67,185.31,8432.0,160.1097,160.7166,160.1097,160.6646,8432.0
2021-08-02 10:40:00,185.28,185.28,184.33,184.35,9368.0,160.6386,160.6386,159.8149,159.8323,9368.0
2021-08-02 10:50:00,184.32,184.4,183.7,183.7,8338.0,159.8062,159.8756,159.2687,159.2687,8338.0
2021-08-02 11:00:00,183.84,184.4,183.78,184.16,4911.0,159.3901,159.8756,159.3381,159.6675,4911.0
2021-08-02 11:10:00,184.11,184.18,183.4,183.4,11131.0,159.6242,159.6849,159.0086,159.0086,11131.0
2021-08-02 11:20:00,183.34,183.87,183.24,183.25,17206.0,158.9566,159.4161,158.8699,158.8785,17206.0
2021-08-02 11:30:00,183.28,183.45,182.81,183.0,12487.0,158.9046,159.0519,158.4971,158.6618,12487.0
2021-08-02 11:40:00,183.08,183.11,182.79,183.01,13677.0,158.7312,158.7572,158.4797,158.6705,13677.0
2021-08-02 11:50:00,182.99,183.0,182.21,182.29,12138.0,158.6531,158.6618,157.9769,158.0462,12138.0
2021-08-02 12:00:00,182.26,182.43,181.9,182.0,10627.0,158.0202,158.1676,157.7081,157.7948,10627.0
2021-08-02 12:10:00,182.04,182.11,181.45,181.58,18885.0,157.8295,157.8902,157.3179,157.4306,18885.0
2021-08-02 12:20:00,181.59,181.7,181.31,181.68,11212.0,157.4393,157.5347,157.1966,157.5173,11212.0
2021-08-02 12:30:00,181.79,182.52,181.74,182.39,8356.0,157.6127,158.2456,157.5694,158.1329,8356.0
2021-08-02 12:40:00,182.36,182.39,182.2,182.35,3395.0,158.1069,158.1329,157.9682,158.0982,3395.0
2021-08-02 12:50:00,182.35,182.42,182.19,182.33,3973.0,158.0982,158.1589,157.9595,158.0809,3973.0
2021-08-02 13:00:00,182.5,182.6,182.18,182.39,10727.0,158.2283,158.315,157.9509,158.1329,10727.0
2021-08-02 13:10:00,182.26,182.68,182.22,182.39,3956.0,158.0202,158.3844,157.9855,158.1329,3956.0
2021-08-02 13:20:00,182.63,182.73,182.45,182.6,4230.0,158.341,158.4277,158.1849,158.315,4230.0
2021-08-02 13:30:00,182.67,182.67,182.36,182.55,4462.0,158.3757,158.3757,158.1069,158.2716,4462.0
2021-08-02 13:40:00,182.54,182.61,182.35,182.51,9592.0,158.263,158.3237,158.0982,158.237,9592.0
2021-08-02 13:50:00,182.47,182.52,182.33,182.48,6208.0,158.2023,158.2456,158.0809,158.211,6208.0
2021-08-02 14:00:00,182.55,182.91,182.33,182.87,4000.0,158.2716,158.5838,158.0809,158.5491,4000.0
2021-08-02 14:10:00,182.92,183.06,182.81,183.0,15706.0,158.5924,158.7138,158.4971,158.6618,15706.0
2021-08-02 14:20:00,183.0,183.08,182.71,183.08,20849.0,158.6618,158.7312,158.4104,158.7312,20849.0
2021-08-02 14:30:00,183.05,183.1,182.94,183.08,13535.0,158.7051,158.7485,158.6098,158.7312,13535.0
2021-08-02 14:40:00,183.07,183.07,182.83,182.83,4337.0,158.7225,158.7225,158.5144,158.5144,4337.0
2021-08-02 14:50:00,182.83,182.98,182.82,182.95,3756.0,158.5144,158.6445,158.5057,158.6184,3756.0
2021-08-02 15:00:00,182.88,182.9,182.46,182.47,7443.0,158.5578,158.5751,158.1936,158.2023,7443.0
2021-08-02 15:10:00,182.45,182.49,182.14,182.49,6854.0,158.1849,158.2196,157.9162,158.2196,6854.0
2021-08-02 15:20:00,182.52,182.6,182.39,182.55,9019.0,158.2456,158.315,158.1329,158.2716,9019.0
2021-08-02 15:30:00,182.56,182.65,182.38,182.51,18866.0,158.2803,158.3583,158.1243,158.237,18866.0
2021-08-02 15:40:00,182.5,182.56,181.93,181.94,21527.0,158.2283,158.2803,157.7341,157.7428,21527.0
2021-08-02 15:50:00,182.0,182.34,181.68,181.76,150943.0,157.7948,158.0896,157.5173,157.5867,150943.0
2021-08-03 09:30:00,183.51,184.19,181.73,181.77,58637.0,159.104,159.6935,157.5607,157.5954,58637.0
2021-08-03 09:40:00,181.73,182.34,180.64,180.7,32093.0,157.5607,158.0896,156.6157,156.6677,32093.0
2021-08-03 09:50:00,180.6,181.85,180.43,181.85,35798.0,156.581,157.6647,156.4336,157.6647,35798.0
2021-08-03 10:00:00,181.68,182.54,181.52,182.13,42814.0,157.5173,158.263,157.3786,157.9075,42814.0
2021-08-03 10:10:00,182.07,183.26,181.73,183.05,20753.0,157.8555,158.8872,157.5607,158.7051,20753.0
2021-08-03 10:20:00,183.1,183.37,182.78,183.29,17834.0,158.7485,158.9826,158.4711,158.9132,17834.0
2021-08-03 10:30:00,183.4,183.46,182.65,183.41,33603.0,159.0086,159.0606,158.3583,159.0173,33603.0
2021-08-03 10:40:00,183.41,184.31,183.41,184.3,20520.0,159.0173,159.7976,159.0173,159.7889,20520.0
2021-08-03 10:50:00,184.34,184.57,183.84,183.98,22374.0,159.8236,160.023,159.3901,159.5115,22374.0
2021-08-03 11:00:00,183.9,184.58,183.74,184.46,13949.0,159.4421,160.0317,159.3034,159.9276,13949.0
2021-08-03 11:10:00,184.49,185.09,184.33,185.09,42734.0,159.9536,160.4738,159.8149,160.4738,42734.0
2021-08-03 11:20:00,185.04,185.4,184.89,185.33,21788.0,160.4305,160.7426,160.3004,160.6819,21788.0
2021-08-03 11:30:00,185.4,185.65,185.29,185.65,8518.0,160.7426,160.9594,160.6472,160.9594,8518.0
2021-08-03 11:40:00,185.66,185.73,185.28,185.4,9125.0,160.968,161.0287,160.6386,160.7426,9125.0
2021-08-03 11:50:00,185.3,185.49,185.14,185.26,6021.0,160.6559,160.8206,160.5172,160.6212,6021.0
2021-08-03 12:00:00,185.02,185.28,184.99,185.14,3562.0,160.4131,160.6386,160.3871,160.5172,3562.0
2021-08-03 12:10:00,185.14,185.3,184.95,185.1,11166.0,160.5172,160.6559,160.3525,160.4825,11166.0
2021-08-03 12:20:00,185.07,185.25,185.06,185.11,6338.0,160.4565,160.6126,160.4478,160.4912,6338.0
2021-08-03 12:30:00,185.08,185.39,184.94,185.39,4504.0,160.4652,160.7339,160.3438,160.7339,4504.0
2021-08-03 12:40:00,185.42,185.67,185.33,185.33,7882.0,160.7599,160.9767,160.6819,160.6819,7882.0
2021-08-03 12:50:00,185.37,185.84,185.33,185.57,11813.0,160.7166,161.1241,160.6819,160.89,11813.0
2021-08-03 13:00:00,185.56,185.76,185.54,185.73,7357.0,160.8813,161.0547,160.864,161.0287,7357.0
2021-08-03 13:10:00,185.62,185.82,185.49,185.6,7609.0,160.9333,161.1067,160.8206,160.916,7609.0
2021-08-03 13:20:00,185.67,185.75,185.31,185.59,19573.0,160.9767,161.0461,160.6646,160.9073,19573.0
2021-08-03 13:30:00,185.52,185.53,185.27,185.35,8649.0,160.8466,160.8553,160.6299,160.6993,8649.0
2021-08-03 13:40:00,185.36,185.59,185.34,185.4,20386.0,160.7079,160.9073,160.6906,160.7426,20386.0
2021-08-03 13:50:00,185.43,186.06,185.43,186.05,9406.0,160.7686,161.3148,160.7686,161.3062,9406.0
2021-08-03 14:00:00,186.06,186.25,186.03,186.15,14150.0,161.3148,161.4796,161.2888,161.3929,14150.0
2021-08-03 14:10:00,186.19,186.46,186.14,186.3,15934.0,161.4275,161.6616,161.3842,161.5229,15934.0
2021-08-03 14:20:00,186.33,186.53,186.15,186.43,36040.0,161.5489,161.7223,161.3929,161.6356,36040.0
2021-08-03 14:30:00,186.39,186.67,186.38,186.51,9889.0,161.6009,161.8437,161.5923,161.705,9889.0
2021-08-03 14:40:00,186.54,186.65,186.29,186.44,11949.0,161.731,161.8264,161.5142,161.6443,11949.0
2021-08-03 14:50:00,186.44,186.75,186.41,186.71,12869.0,161.6443,161.9131,161.6183,161.8784,12869.0
2021-08-03 15:00:00,186.75,186.98,186.66,186.95,18698.0,161.9131,162.1125,161.835,162.0865,18698.0
2021-08-03 15:10:00,187.0,187.13,186.87,187.01,16170.0,162.1298,162.2425,162.0171,162.1385,16170.0
2021-08-03 15:20:00,187.01,187.31,186.97,187.28,18681.0,162.1385,162.3986,162.1038,162.3726,18681.0
2021-08-03 15:30:00,187.27,187.32,187.05,187.05,34914.0,162.3639,162.4073,162.1732,162.1732,34914.0
2021-08-03 15:40:00,187.03,187.04,186.3,186.38,37059.0,162.1558,162.1645,161.5229,161.5923,37059.0
2021-08-03 15:50:00,186.41,186.51,186.04,186.31,129715.0,161.6183,161.705,161.2975,161.5316,129715.0
2021-08-04 09:30:00,184.04,185.62,183.5,185.36,34994.0,159.5635,160.9333,159.0953,160.7079,34994.0
2021-08-04 09:40:00,185.33,185.43,184.4,185.04,13428.0,160.6819,160.7686,159.8756,160.4305,13428.0
2021-08-04 09:50:00,185.2,185.81,184.32,184.66,24608.0,160.5692,161.0981,159.8062,160.101,24608.0
2021-08-04 10:00:00,185.14,186.27,185.07,186.25,7630.0,160.5172,161.4969,160.4565,161.4796,7630.0
2021-08-04 10:10:00,186.08,186.56,185.83,186.41,10219.0,161.3322,161.7483,161.1154,161.6183,10219.0
2021-08-04 10:20:00,186.39,186.63,186.21,186.42,7035.0,161.6009,161.809,161.4449,161.6269,7035.0
2021-08-04 10:30:00,186.23,186.23,185.31,186.0,10319.0,161.4622,161.4622,160.6646,161.2628,10319.0
2021-08-04 10:40:00,186.27,187.17,186.22,186.78,9247.0,161.4969,162.2772,161.4535,161.9391,9247.0
2021-08-04 10:50:00,186.66,186.84,186.41,186.61,5911.0,161.835,161.9911,161.6183,161.7917,5911.0
2021-08-04 11:00:00,186.67,187.05,186.08,187.05,7780.0,161.8437,162.1732,161.3322,162.1732,7780.0
2021-08-04 11:10:00,187.11,187.21,186.86,187.04,8674.0,162.2252,162.3119,162.0084,162.1645,8674.0
2021-08-04 11:20:00,187.1,187.2,186.63,186.76,6626.0,162.2165,162.3032,161.809,161.9217,6626.0
2021-08-04 11:30:00,186.7,186.73,186.21,186.41,7730.0,161.8697,161.8957,161.4449,161.6183,7730.0
2021-08-04 11:40:00,186.21,186.26,185.68,185.68,12103.0,161.4449,161.4882,160.9854,160.9854,12103.0
2021-08-04 11:50:00,185.63,185.66,185.04,185.19,7312.0,160.942,160.968,160.4305,160.5605,7312.0
2021-08-04 12:00:00,185.23,185.5,185.07,185.38,9606.0,160.5952,160.8293,160.4565,160.7253,9606.0
2021-08-04 12:10:00,185.31,185.43,184.99,185.42,7825.0,160.6646,160.7686,160.3871,160.7599,7825.0
2021-08-04 12:20:00,185.37,185.49,185.04,185.21,4865.0,160.7166,160.8206,160.4305,160.5779,4865.0
2021-08-04 12:30:00,185.17,185.68,185.17,185.66,6674.0,160.5432,160.9854,160.5432,160.968,6674.0
2021-08-04 12:40:00,185.66,185.74,185.27,185.74,4600.0,160.968,161.0374,160.6299,161.0374,4600.0
2021-08-04 12:50:00,185.73,185.78,185.33,185.4,12310.0,161.0287,161.0721,160.6819,160.7426,12310.0
2021-08-04 13:00:00,185.4,185.45,185.17,185.37,5561.0,160.7426,160.786,160.5432,160.7166,5561.0
2021-08-04 13:10:00,185.48,185.72,185.43,185.57,8887.0,160.812,161.02,160.7686,160.89,8887.0
2021-08-04 13:20:00,185.53,185.57,185.39,185.4,8396.0,160.8553,160.89,160.7339,160.7426,8396.0
2021-08-04 13:30:00,185.37,185.67,185.3,185.57,23222.0,160.7166,160.9767,160.6559,160.89,23222.0
2021-08-04 13:40:00,185.58,185.59,184.97,185.31,15997.0,160.8987,160.9073,160.3698,160.6646,15997.0
2021-08-04 13:50:00,185.31,185.78,185.31,185.78,10974.0,160.6646,161.0721,160.6646,161.0721,10974.0
2021-08-04 14:00:00,185.8,185.96,185.75,185.83,9075.0,161.0894,161.2281,161.0461,161.1154,9075.0
2021-08-04 14:10:00,185.83,185.83,185.59,185.67,9561.0,161.1154,161.1154,160.9073,160.9767,9561.0
2021-08-04 14:20:00,185.71,185.74,185.48,185.53,7569.0,161.0114,161.0374,160.812,160.8553,7569.0
2021-08-04 14:30:00,185.5,185.72,185.43,185.72,8305.0,160.8293,161.02,160.7686,161.02,8305.0
2021-08-04 14:40:00,185.74,185.84,185.39,185.57,8976.0,161.0374,161.1241,160.7339,160.89,8976.0
2021-08-04 14:50:00,185.5,185.79,185.44,185.73,9801.0,160.8293,161.0807,160.7773,161.0287,9801.0
2021-08-04 15:00:00,185.82,185.82,185.58,185.59,4800.0,161.1067,161.1067,160.8987,160.9073,4800.0
2021-08-04 15:10:00,185.68,185.8,185.47,185.73,18858.0,160.9854,161.0894,160.8033,161.0287,18858.0
2021-08-04 15:20:00,185.73,185.95,185.69,185.95,5286.0,161.0287,161.2195,160.994,161.2195,5286.0
2021-08-04 15:30:00,186.0,186.2,185.77,185.78,18008.0,161.2628,161.4362,161.0634,161.0721,18008.0
2021-08-04 15:40:00,185.76,185.9,185.64,185.68,18987.0,161.0547,161.1761,160.9507,160.9854,18987.0
2021-08-04 15:50:00,185.62,185.74,184.92,184.93,69949.0,160.9333,161.0374,160.3264,160.3351,69949.0
2021-08-05 09:30:00,186.95,188.19,186.13,187.59,43877.0,162.0865,163.1615,161.3755,162.6413,43877.0
2021-08-05 09:40:00,187.76,187.77,186.35,186.36,10624.0,162.7887,162.7974,161.5663,161.5749,10624.0
2021-08-05 09:50:00,186.49,187.29,186.48,187.13,8177.0,161.6876,162.3812,161.679,162.2425,8177.0
2021-08-05 10:00:00,187.21,187.47,186.98,187.01,6452.0,162.3119,162.5373,162.1125,162.1385,6452.0
2021-08-05 10:10:00,186.97,186.97,186.38,186.54,7647.0,162.1038,162.1038,161.5923,161.731,7647.0
2021-08-05 10:20:00,186.34,186.89,186.29,186.42,5948.0,161.5576,162.0344,161.5142,161.6269,5948.0
2021-08-05 10:30:00,186.41,186.92,186.41,186.75,9091.0,161.6183,162.0605,161.6183,161.9131,9091.0
2021-08-05 10:40:00,186.71,187.05,186.67,186.72,9171.0,161.8784,162.1732,161.8437,161.8871,9171.0
2021-08-05 10:50:00,186.84,186.96,186.54,186.68,9176.0,161.9911,162.0951,161.731,161.8524,9176.0
2021-08-05 11:00:00,186.69,186.81,186.49,186.64,14931.0,161.861,161.9651,161.6876,161.8177,14931.0
2021-08-05 11:10:00,186.64,187.03,186.64,186.89,14795.0,161.8177,162.1558,161.8177,162.0344,14795.0
2021-08-05 11:20:00,186.87,187.24,186.78,187.19,10112.0,162.0171,162.3379,161.9391,162.2945,10112.0
2021-08-05 11:30:00,187.25,187.32,187.1,187.11,8415.0,162.3466,162.4073,162.2165,162.2252,8415.0
2021-08-05 11:40:00,187.29,187.3,187.05,187.16,8520.0,162.3812,162.3899,162.1732,162.2685,8520.0
2021-08-05 11:50:00,187.16,187.23,186.91,187.08,10619.0,162.2685,162.3292,162.0518,162.1992,10619.0
2021-08-05 12:00:00,187.11,187.17,186.87,186.96,6533.0,162.2252,162.2772,162.0171,162.0951,6533.0
2021-08-05 12:10:00,186.97,187.16,186.84,187.03,10600.0,162.1038,162.2685,161.9911,162.1558,10600.0
2021-08-05 12:20:00,187.03,187.05,186.74,186.74,2260.0,162.1558,162.1732,161.9044,161.9044,2260.0
2021-08-05 12:30:00,186.76,186.76,186.36,186.39,2844.0,161.9217,161.9217,161.5749,161.6009,2844.0
2021-08-05 12:40:00,186.38,186.38,186.06,186.22,9690.0,161.5923,161.5923,161.3148,161.4535,9690.0
2021-08-05 12:50:00,186.22,186.28,185.9,186.14,10127.0,161.4535,161.5056,161.1761,161.3842,10127.0
2021-08-05 13:00:00,186.03,186.45,186.03,186.45,5392.0,161.2888,161.653,161.2888,161.653,5392.0
2021-08-05 13:10:00,186.48,186.77,186.48,186.67,4293.0,161.679,161.9304,161.679,161.8437,4293.0
2021-08-05 13:20:00,186.67,186.8,186.62,186.79,5435.0,161.8437,161.9564,161.8004,161.9477,5435.0
2021-08-05 13:30:00,186.8,186.84,186.47,186.53,5559.0,161.9564,161.9911,161.6703,161.7223,5559.0
2021-08-05 13:40:00,186.56,186.75,186.56,186.74,10757.0,161.7483,161.9131,161.7483,161.9044,10757.0
2021-08-05 13:50:00,186.74,186.74,186.48,186.54,11127.0,161.9044,161.9044,161.679,161.731,11127.0
2021-08-05 14:00:00,186.52,186.57,186.27,186.28,6266.0,161.7137,161.757,161.4969,161.5056,6266.0
2021-08-05 14:10:00,186.3,186.35,186.1,186.1,7951.0,161.5229,161.5663,161.3495,161.3495,7951.0
2021-08-05 14:20:00,186.05,186.07,185.92,186.01,10598.0,161.3062,161.3235,161.1934,161.2715,10598.0
2021-08-05 14:30:00,185.97,186.01,185.75,185.88,12145.0,161.2368,161.2715,161.0461,161.1588,12145.0
2021-08-05 14:40:00,185.92,186.02,185.9,186.02,5356.0,161.1934,161.2801,161.1761,161.2801,5356.0
2021-08-05 14:50:00,185.98,186.14,185.92,185.94,8593.0,161.2455,161.3842,161.1934,161.2108,8593.0
2021-08-05 15:00:00,185.94,186.28,185.94,186.28,11784.0,161.2108,161.5056,161.2108,161.5056,11784.0
2021-08-05 15:10:00,186.27,186.3,186.04,186.15,18774.0,161.4969,161.5229,161.2975,161.3929,18774.0
2021-08-05 15:20:00,186.17,186.31,186.15,186.21,24276.0,161.4102,161.5316,161.3929,161.4449,24276.0
2021-08-05 15:30:00,186.21,186.43,186.04,186.39,37160.0,161.4449,161.6356,161.2975,161.6009,37160.0
2021-08-05 15:40:00,186.38,186.43,186.18,186.19,33795.0,161.5923,161.6356,161.4189,161.4275,33795.0
2021-08-05 15:50:00,186.25,186.69,186.0,186.67,121037.0,161.4796,161.861,161.2628,161.8437,121037.0
2021-08-06 09:30:00,189.35,190.6,188.97,190.0,34873.0,164.1673,165.251,163.8378,164.7308,34873.0
2021-08-06 09:40:00,189.95,190.65,189.83,190.29,12453.0,164.6875,165.2944,164.5834,164.9823,12453.0
2021-08-06 09:50:00,190.22,190.25,189.56,190.0,7403.0,164.9216,164.9476,164.3493,164.7308,7403.0
2021-08-06 10:00:00,190.0,190.57,189.76,189.79,17878.0,164.7308,165.225,164.5227,164.5488,17878.0
2021-08-06 10:10:00,189.7,190.52,189.65,190.29,25664.0,164.4707,165.1817,164.4274,164.9823,25664.0
2021-08-06 10:20:00,190.19,190.44,189.94,190.14,22009.0,164.8956,165.1123,164.6788,164.8522,22009.0
2021-08-06 10:30:00,190.09,190.45,190.06,190.28,22460.0,164.8089,165.121,164.7828,164.9736,22460.0
2021-08-06 10:40:00,190.08,190.46,190.08,190.35,11418.0,164.8002,165.1296,164.8002,165.0343,11418.0
2021-08-06 10:50:00,190.23,190.96,190.22,190.96,8223.0,164.9302,165.5631,164.9216,165.5631,8223.0
2021-08-06 11:00:00,190.92,192.03,190.92,191.82,25231.0,165.5285,166.4908,165.5285,166.3088,25231.0
2021-08-06 11:10:00,191.76,191.95,191.06,191.13,16059.0,166.2568,166.4215,165.6499,165.7105,16059.0
2021-08-06 11:20:00,191.23,191.63,191.16,191.58,17958.0,165.7972,166.144,165.7366,166.1007,17958.0
2021-08-06 11:30:00,191.54,191.6,191.14,191.23,11659.0,166.066,166.118,165.7192,165.7972,11659.0
2021-08-06 11:40:00,191.2,191.37,191.14,191.25,8117.0,165.7712,165.9186,165.7192,165.8146,8117.0
2021-08-06 11:50:00,191.3,191.46,191.18,191.3,7744.0,165.8579,165.9967,165.7539,165.8579,7744.0
2021-08-06 12:00:00,191.28,191.68,191.08,191.62,9515.0,165.8406,166.1874,165.6672,166.1354,9515.0
2021-08-06 12:10:00,191.63,191.64,191.27,191.45,17519.0,166.144,166.1527,165.8319,165.988,17519.0
2021-08-06 12:20:00,191.55,191.67,191.23,191.26,14382.0,166.0747,166.1787,165.7972,165.8233,14382.0
2021-08-06 12:30:00,191.29,191.4,191.09,191.24,6228.0,165.8493,165.9446,165.6759,165.8059,6228.0
2021-08-06 12:40:00,191.22,191.37,191.08,191.24,7820.0,165.7886,165.9186,165.6672,165.8059,7820.0
2021-08-06 12:50:00,191.27,191.39,190.98,190.98,7856.0,165.8319,165.936,165.5805,165.5805,7856.0
2021-08-06 13:00:00,190.93,190.98,190.48,190.56,16888.0,165.5371,165.5805,165.147,165.2163,16888.0
2021-08-06 13:10:00,190.56,190.81,190.51,190.68,7767.0,165.2163,165.4331,165.173,165.3204,7767.0
2021-08-06 13:20:00,190.67,190.67,190.35,190.36,8379.0,165.3117,165.3117,165.0343,165.0429,8379.0
2021-08-06 13:30:00,190.32,190.48,190.28,190.3,10498.0,165.0083,165.147,164.9736,164.9909,10498.0
2021-08-06 13:40:00,190.33,190.39,190.06,190.39,11896.0,165.0169,165.069,164.7828,165.069,11896.0
2021-08-06 13:50:00,190.42,190.69,190.28,190.63,8603.0,165.095,165.3291,164.9736,165.277,8603.0
2021-08-06 14:00:00,190.59,190.59,190.13,190.18,9629.0,165.2424,165.2424,164.8435,164.8869,9629.0
2021-08-06 14:10:00,190.18,190.49,190.17,190.46,12967.0,164.8869,165.1557,164.8782,165.1296,12967.0
2021-08-06 14:20:00,190.48,190.62,190.42,190.46,11133.0,165.147,165.2684,165.095,165.1296,11133.0
2021-08-06 14:30:00,190.43,190.43,190.22,190.22,7044.0,165.1036,165.1036,164.9216,164.9216,7044.0
2021-08-06 14:40:00,190.18,190.33,189.83,189.83,8484.0,164.8869,165.0169,164.5834,164.5834,8484.0
2021-08-06 14:50:00,189.88,189.91,189.73,189.73,10034.0,164.6268,164.6528,164.4967,164.4967,10034.0
2021-08-06 15:00:00,189.77,189.95,189.55,189.94,14288.0,164.5314,164.6875,164.3407,164.6788,14288.0
2021-08-06 15:10:00,189.93,190.0,189.76,189.86,14414.0,164.6701,164.7308,164.5227,164.6094,14414.0
2021-08-06 15:20:00,189.85,190.26,189.74,190.25,17888.0,164.6008,164.9562,164.5054,164.9476,17888.0
2021-08-06 15:30:00,190.27,190.39,190.12,190.14,31499.0,164.9649,165.069,164.8349,164.8522,31499.0
2021-08-06 15:40:00,190.15,190.3,189.94,189.94,35070.0,164.8609,164.9909,164.6788,164.6788,35070.0
2021-08-06 15:50:00,190.0,190.35,189.82,190.3,97880.0,164.7308,165.0343,164.5748,164.9909,97880.0
2021-08-09 09:30:00,189.59,189.72,188.2,189.0,25770.0,164.3754,164.4881,163.1702,163.8638,25770.0
2021-08-09 09:40:00,188.87,189.87,188.56,189.38,15311.0,163.7511,164.6181,163.4823,164.1933,15311.0
2021-08-09 09:50:00,188.92,189.32,188.32,189.2,12777.0,163.7945,164.1413,163.2743,164.0372,12777.0
2021-08-09 10:00:00,189.3,189.99,189.3,189.54,17205.0,164.1239,164.7222,164.1239,164.332,17205.0
2021-08-09 10:10:00,189.65,189.65,188.85,189.38,9454.0,164.4274,164.4274,163.7338,164.1933,9454.0
2021-08-09 10:20:00,189.4,189.72,189.16,189.26,22247.0,164.2106,164.4881,164.0025,164.0892,22247.0
2021-08-09 10:30:00,189.2,189.5,188.85,189.5,11058.0,164.0372,164.2973,163.7338,164.2973,11058.0
2021-08-09 10:40:00,189.56,190.1,189.36,190.1,12583.0,164.3493,164.8175,164.1759,164.8175,12583.0
2021-08-09 10:50:00,190.12,190.4,189.97,190.39,5639.0,164.8349,165.0776,164.7048,165.069,5639.0
2021-08-09 11:00:00,190.24,190.6,189.9,190.58,7079.0,164.9389,165.251,164.6441,165.2337,7079.0
2021-08-09 11:10:00,190.41,190.65,190.38,190.41,3505.0,165.0863,165.2944,165.0603,165.0863,3505.0
2021-08-09 11:20:00,190.51,190.57,190.12,190.12,10861.0,165.173,165.225,164.8349,164.8349,10861.0
2021-08-09 11:30:00,190.06,190.38,190.02,190.2,7827.0,164.7828,165.0603,164.7482,164.9042,7827.0
2021-08-09 11:40:00,190.31,190.35,190.02,190.34,5280.0,164.9996,165.0343,164.7482,165.0256,5280.0
2021-08-09 11:50:00,190.48,190.51,190.28,190.47,7247.0,165.147,165.173,164.9736,165.1383,7247.0
2021-08-09 12:00:00,190.43,190.71,190.31,190.7,5875.0,165.1036,165.3464,164.9996,165.3377,5875.0
2021-08-09 12:10:00,190.71,190.95,190.64,190.92,8768.0,165.3464,165.5545,165.2857,165.5285,8768.0
2021-08-09 12:20:00,190.95,191.04,190.83,190.96,12822.0,165.5545,165.6325,165.4504,165.5631,12822.0
2021-08-09 12:30:00,190.94,191.18,190.9,191.12,6606.0,165.5458,165.7539,165.5111,165.7019,6606.0
2021-08-09 12:40:00,191.11,191.33,191.0,191.31,15904.0,165.6932,165.8839,165.5978,165.8666,15904.0
2021-08-09 12:50:00,191.38,191.55,191.25,191.3,5666.0,165.9273,166.0747,165.8146,165.8579,5666.0
2021-08-09 13:00:00,191.33,191.67,191.33,191.63,7058.0,165.8839,166.1787,165.8839,166.144,7058.0
2021-08-09 13:10:00,191.58,191.69,191.28,191.5,5810.0,166.1007,166.1961,165.8406,166.0313,5810.0
2021-08-09 13:20:00,191.5,191.78,191.48,191.62,10334.0,166.0313,166.2741,166.014,166.1354,10334.0
2021-08-09 13:30:00,191.59,191.59,191.23,191.27,7917.0,166.1094,166.1094,165.7972,165.8319,7917.0
2021-08-09 13:40:00,191.23,191.57,191.23,191.5,6964.0,165.7972,166.092,165.7972,166.0313,6964.0
2021-08-09 13:50:00,191.57,191.64,191.35,191.36,8693.0,166.092,166.1527,165.9013,165.91,8693.0
2021-08-09 14:00:00,191.36,191.39,191.0,191.12,5188.0,165.91,165.936,165.5978,165.7019,5188.0
2021-08-09 14:10:00,191.21,191.52,191.18,191.48,6235.0,165.7799,166.0487,165.7539,166.014,6235.0
2021-08-09 14:20:00,191.52,191.59,191.27,191.31,10023.0,166.0487,166.1094,165.8319,165.8666,10023.0
2021-08-09 14:30:00,191.34,191.6,191.17,191.55,5583.0,165.8926,166.118,165.7452,166.0747,5583.0
2021-08-09 14:40:00,191.47,191.48,191.27,191.31,6822.0,166.0053,166.014,165.8319,165.8666,6822.0
2021-08-09 14:50:00,191.27,191.3,190.98,191.16,8162.0,165.8319,165.8579,165.5805,165.7366,8162.0
2021-08-09 15:00:00,191.23,191.26,190.59,190.63,19395.0,165.7972,165.8233,165.2424,165.277,19395.0
2021-08-09 15:10:00,190.63,190.9,190.62,190.78,11954.0,165.277,165.5111,165.2684,165.4071,11954.0
2021-08-09 15:20:00,190.74,190.79,190.43,190.48,10093.0,165.3724,165.4158,165.1036,165.147,10093.0
2021-08-09 15:30:00,190.47,190.66,190.45,190.56,17825.0,165.1383,165.303,165.121,165.2163,17825.0
2021-08-09 15:40:00,190.55,190.55,189.87,189.87,39980.0,165.2077,165.2077,164.6181,164.6181,39980.0
2021-08-09 15:50:00,189.85,190.15,189.52,190.06,87197.0,164.6008,164.8609,164.3147,164.7828,87197.0
2021-08-10 09:30:00,188.85,189.74,188.85,189.48,30025.0,163.7338,164.5054,163.7338,164.28,30025.0
2021-08-10 09:40:00,189.85,190.34,189.4,190.03,10350.0,164.6008,165.0256,164.2106,164.7568,10350.0
2021-08-10 09:50:00,189.88,190.57,189.71,190.36,8192.0,164.6268,165.225,164.4794,165.0429,8192.0
2021-08-10 10:00:00,190.17,191.42,190.01,191.37,11624.0,164.8782,165.962,164.7395,165.9186,11624.0
2021-08-10 10:10:00,191.34,192.67,191.34,192.56,20378.0,165.8926,167.0457,165.8926,166.9504,20378.0
2021-08-10 10:20:00,192.47,192.68,192.42,192.68,9126.0,166.8723,167.0544,166.829,167.0544,9126.0
2021-08-10 10:30:00,192.69,193.0,192.37,192.86,17245.0,167.0631,167.3318,166.7856,167.2105,17245.0
2021-08-10 10:40:00,193.0,193.13,192.31,192.47,15237.0,167.3318,167.4445,166.7336,166.8723,15237.0
2021-08-10 10:50:00,192.54,192.94,192.43,192.89,8361.0,166.933,167.2798,166.8376,167.2365,8361.0
2021-08-10 11:00:00,192.98,193.24,192.97,193.11,11694.0,167.3145,167.5399,167.3058,167.4272,11694.0
2021-08-10 11:10:00,193.15,193.57,192.98,193.43,16232.0,167.4619,167.826,167.3145,167.7047,16232.0
2021-08-10 11:20:00,193.43,193.75,193.37,193.65,7521.0,167.7047,167.9821,167.6526,167.8954,7521.0
2021-08-10 11:30:00,193.74,193.74,192.93,193.08,15136.0,167.9734,167.9734,167.2711,167.4012,15136.0
2021-08-10 11:40:00,193.04,193.3,192.92,192.96,19476.0,167.3665,167.5919,167.2625,167.2972,19476.0
2021-08-10 11:50:00,193.01,193.35,192.87,193.35,10790.0,167.3405,167.6353,167.2191,167.6353,10790.0
2021-08-10 12:00:00,193.29,193.3,192.65,192.8,17376.0,167.5833,167.5919,167.0284,167.1584,17376.0
2021-08-10 12:10:00,192.81,192.81,192.23,192.25,14261.0,167.1671,167.1671,166.6642,166.6816,14261.0
2021-08-10 12:20:00,192.16,192.53,192.11,192.46,13286.0,166.6036,166.9243,166.5602,166.8637,13286.0
2021-08-10 12:30:00,192.46,192.51,192.26,192.4,7829.0,166.8637,166.907,166.6903,166.8116,7829.0
2021-08-10 12:40:00,192.38,192.39,192.07,192.16,7779.0,166.7943,166.803,166.5255,166.6036,7779.0
2021-08-10 12:50:00,192.14,192.58,192.09,192.54,7926.0,166.5862,166.9677,166.5429,166.933,7926.0
2021-08-10 13:00:00,192.6,192.67,192.43,192.59,4114.0,166.985,167.0457,166.8376,166.9764,4114.0
2021-08-10 13:10:00,192.6,192.61,192.39,192.5,7318.0,166.985,166.9937,166.803,166.8983,7318.0
2021-08-10 13:20:00,192.49,192.57,192.42,192.52,8280.0,166.8897,166.959,166.829,166.9157,8280.0
2021-08-10 13:30:00,192.53,192.65,192.37,192.37,11186.0,166.9243,167.0284,166.7856,166.7856,11186.0
2021-08-10 13:40:00,192.38,192.41,191.73,191.82,16319.0,166.7943,166.8203,166.2307,166.3088,16319.0
2021-08-10 13:50:00,191.78,192.24,191.66,192.2,16330.0,166.2741,166.6729,166.1701,166.6382,16330.0
2021-08-10 14:00:00,192.31,192.57,192.21,192.43,7505.0,166.7336,166.959,166.6469,166.8376,7505.0
2021-08-10 14:10:00,192.46,192.58,192.24,192.44,8796.0,166.8637,166.9677,166.6729,166.8463,8796.0
2021-08-10 14:20:00,192.44,192.51,192.4,192.47,9316.0,166.8463,166.907,166.8116,166.8723,9316.0
2021-08-10 14:30:00,192.5,192.59,192.24,192.32,7403.0,166.8983,166.9764,166.6729,166.7423,7403.0
2021-08-10 14:40:00,192.33,192.44,192.22,192.4,6815.0,166.7509,166.8463,166.6556,166.8116,6815.0
2021-08-10 14:50:00,192.39,192.41,191.99,192.01,28104.0,166.803,166.8203,166.4562,166.4735,28104.0
2021-08-10 15:00:00,192.02,192.06,191.85,192.0,14560.0,166.4822,166.5169,166.3348,166.4648,14560.0
2021-08-10 15:10:00,192.0,192.02,191.54,191.95,22101.0,166.4648,166.4822,166.066,166.4215,22101.0
2021-08-10 15:20:00,191.96,192.03,191.87,191.91,31891.0,166.4302,166.4908,166.3521,166.3868,31891.0
2021-08-10 15:30:00,191.92,191.96,191.73,191.79,32958.0,166.3955,166.4302,166.2307,166.2828,32958.0
2021-08-10 15:40:00,191.82,191.9,191.58,191.64,54490.0,166.3088,166.3781,166.1007,166.1527,54490.0
2021-08-10 15:50:00,191.71,191.82,191.54,191.71,215648.0,166.2134,166.3088,166.066,166.2134,215648.0
2021-08-11 09:30:00,192.5,192.5,190.26,191.01,39686.0,166.8983,166.8983,164.9562,165.6065,39686.0
2021-08-11 09:40:00,191.26,192.37,190.86,192.06,59218.0,165.8233,166.7856,165.4764,166.5169,59218.0
2021-08-11 09:50:00,191.98,192.17,190.87,191.32,159503.0,166.4475,166.6122,165.4851,165.8753,159503.0
2021-08-11 10:00:00,191.41,191.5,190.72,191.5,227678.0,165.9533,166.0313,165.3551,166.0313,227678.0
2021-08-11 10:10:00,191.5,192.0,191.35,191.78,144704.0,166.0313,166.4648,165.9013,166.2741,144704.0
2021-08-11 10:20:00,191.76,192.33,191.24,192.32,902939.0,166.2568,166.7509,165.8059,166.7423,902939.0
2021-08-11 10:30:00,192.36,193.02,192.18,192.82,112017.0,166.777,167.3492,166.6209,167.1758,112017.0
2021-08-11 10:40:00,192.83,193.5,192.63,193.36,45576.0,167.1844,167.7653,167.011,167.644,45576.0
2021-08-11 10:50:00,193.4,193.62,193.09,193.3,49536.0,167.6786,167.8694,167.4099,167.5919,49536.0
2021-08-11 11:00:00,193.39,193.7,193.1,193.7,21314.0,167.67,167.9387,167.4185,167.9387,21314.0
2021-08-11 11:10:00,193.74,193.83,193.4,193.56,42884.0,167.9734,168.0515,167.6786,167.8174,42884.0
2021-08-11 11:20:00,193.69,193.82,193.13,193.13,35998.0,167.9301,168.0428,167.4445,167.4445,35998.0
2021-08-11 11:30:00,193.02,193.72,192.94,193.18,24863.0,167.3492,167.9561,167.2798,167.4879,24863.0
2021-08-11 11:40:00,193.24,193.58,193.06,193.5,16713.0,167.5399,167.8347,167.3839,167.7653,16713.0
2021-08-11 11:50:00,193.45,193.55,193.16,193.21,20681.0,167.722,167.8087,167.4706,167.5139,20681.0
2021-08-11 12:00:00,193.21,193.41,193.07,193.29,16830.0,167.5139,167.6873,167.3925,167.5833,16830.0
2021-08-11 12:10:00,193.25,193.64,193.18,193.56,15601.0,167.5486,167.8867,167.4879,167.8174,15601.0
2021-08-11 12:20:00,193.54,193.6,193.39,193.39,40312.0,167.8,167.852,167.67,167.67,40312.0
2021-08-11 12:30:00,193.43,193.48,193.32,193.38,29596.0,167.7047,167.748,167.6093,167.6613,29596.0
2021-08-11 12:40:00,193.4,193.4,193.18,193.32,17618.0,167.6786,167.6786,167.4879,167.6093,17618.0
2021-08-11 12:50:00,193.28,193.45,192.95,193.01,61079.0,167.5746,167.722,167.2885,167.3405,61079.0
2021-08-11 13:00:00,193.03,193.36,192.75,193.02,17139.0,167.3578,167.644,167.1151,167.3492,17139.0
2021-08-11 13:10:00,192.98,193.02,192.7,192.76,11847.0,167.3145,167.3492,167.0717,167.1238,11847.0
2021-08-11 13:20:00,192.75,192.75,192.44,192.5,15374.0,167.1151,167.1151,166.8463,166.8983,15374.0
2021-08-11 13:30:00,192.63,192.87,192.49,192.78,12158.0,167.011,167.2191,166.8897,167.1411,12158.0
2021-08-11 13:40:00,192.79,192.98,192.77,192.96,29444.0,167.1498,167.3145,167.1324,167.2972,29444.0
2021-08-11 13:50:00,192.92,193.29,192.92,193.08,13275.0,167.2625,167.5833,167.2625,167.4012,13275.0
2021-08-11 14:00:00,193.1,193.34,193.01,193.33,10409.0,167.4185,167.6266,167.3405,167.6179,10409.0
2021-08-11 14:10:00,193.36,193.48,193.25,193.4,28806.0,167.644,167.748,167.5486,167.6786,28806.0
2021-08-11 14:20:00,193.41,193.48,193.22,193.27,25208.0,167.6873,167.748,167.5226,167.5659,25208.0
2021-08-11 14:30:00,193.27,193.5,193.18,193.49,16958.0,167.5659,167.7653,167.4879,167.7567,16958.0
2021-08-11 14:40:00,193.47,193.57,193.16,193.24,17368.0,167.7393,167.826,167.4706,167.5399,17368.0
2021-08-11 14:50:00,193.24,193.25,193.1,193.24,12261.0,167.5399,167.5486,167.4185,167.5399,12261.0
2021-08-11 15:00:00,193.23,193.29,193.17,193.25,34792.0,167.5312,167.5833,167.4792,167.5486,34792.0
2021-08-11 15:10:00,193.25,193.67,193.24,193.52,49946.0,167.5486,167.9127,167.5399,167.7827,49946.0
2021-08-11 15:20:00,193.5,193.6,193.44,193.46,33667.0,167.7653,167.852,167.7133,167.7307,33667.0
2021-08-11 15:30:00,193.43,193.87,193.32,193.82,38815.0,167.7047,168.0861,167.6093,168.0428,38815.0
2021-08-11 15:40:00,193.8,193.83,193.24,193.27,88631.0,168.0254,168.0515,167.5399,167.5659,88631.0
2021-08-11 15:50:00,193.25,193.95,193.15,193.92,477046.0,167.5486,168.1555,167.4619,168.1295,477046.0
2021-08-12 09:30:00,193.93,194.61,193.25,193.98,52684.0,168.1382,168.7277,167.5486,168.1815,52684.0
2021-08-12 09:40:00,194.16,195.33,194.16,195.33,43506.0,168.3376,169.352,168.3376,169.352,43506.0
2021-08-12 09:50:00,195.3,195.3,194.4,194.94,35581.0,169.3259,169.3259,168.5456,169.0138,35581.0
2021-08-12 10:00:00,194.97,195.16,194.35,194.37,20160.0,169.0398,169.2046,168.5023,168.5196,20160.0
2021-08-12 10:10:00,194.31,194.31,193.63,193.63,19528.0,168.4676,168.4676,167.8781,167.8781,19528.0
2021-08-12 10:20:00,193.62,194.2,193.56,193.88,41967.0,167.8694,168.3722,167.8174,168.0948,41967.0
2021-08-12 10:30:00,193.87,193.92,193.16,193.6,14933.0,168.0861,168.1295,167.4706,167.852,14933.0
2021-08-12 10:40:00,193.56,193.65,193.42,193.48,9942.0,167.8174,167.8954,167.696,167.748,9942.0
2021-08-12 10:50:00,193.39,193.52,193.06,193.08,12192.0,167.67,167.7827,167.3839,167.4012,12192.0
2021-08-12 11:00:00,193.04,193.41,192.96,193.17,12305.0,167.3665,167.6873,167.2972,167.4792,12305.0
2021-08-12 11:10:00,193.16,194.25,193.1,194.25,19447.0,167.4706,168.4156,167.4185,168.4156,19447.0
2021-08-12 11:20:00,194.22,194.4,194.06,194.37,17603.0,168.3896,168.5456,168.2509,168.5196,17603.0
2021-08-12 11:30:00,194.33,194.33,193.83,193.94,12107.0,168.485,168.485,168.0515,168.1468,12107.0
2021-08-12 11:40:00,194.01,194.02,193.72,193.89,7664.0,168.2075,168.2162,167.9561,168.1035,7664.0
2021-08-12 11:50:00,193.86,194.12,193.67,194.07,9787.0,168.0775,168.3029,167.9127,168.2595,9787.0
2021-08-12 12:00:00,194.09,194.5,194.06,194.49,6489.0,168.2769,168.6323,168.2509,168.6237,6489.0
2021-08-12 12:10:00,194.53,194.68,194.47,194.57,12516.0,168.6584,168.7884,168.6063,168.693,12516.0
2021-08-12 12:20:00,194.59,194.84,194.59,194.72,9150.0,168.7104,168.9271,168.7104,168.8231,9150.0
2021-08-12 12:30:00,194.7,194.7,194.48,194.54,10289.0,168.8057,168.8057,168.615,168.667,10289.0
2021-08-12 12:40:00,194.46,194.69,194.4,194.54,6626.0,168.5977,168.7971,168.5456,168.667,6626.0
2021-08-12 12:50:00,194.43,194.58,194.36,194.54,9564.0,168.5717,168.7017,168.511,168.667,9564.0
2021-08-12 13:00:00,194.53,194.59,194.28,194.28,12628.0,168.6584,168.7104,168.4416,168.4416,12628.0
2021-08-12 13:10:00,194.39,194.39,194.1,194.26,10914.0,168.537,168.537,168.2855,168.4243,10914.0
2021-08-12 13:20:00,194.23,194.33,194.17,194.29,9726.0,168.3983,168.485,168.3462,168.4503,9726.0
2021-08-12 13:30:00,194.3,194.37,194.04,194.07,15352.0,168.4589,168.5196,168.2335,168.2595,15352.0
2021-08-12 13:40:00,194.05,194.3,194.05,194.24,21108.0,168.2422,168.4589,168.2422,168.4069,21108.0
2021-08-12 13:50:00,194.15,194.21,194.11,194.12,4671.0,168.3289,168.3809,168.2942,168.3029,4671.0
2021-08-12 14:00:00,194.12,194.13,193.95,193.95,16275.0,168.3029,168.3116,168.1555,168.1555,16275.0
2021-08-12 14:10:00,193.93,194.04,193.86,193.9,13476.0,168.1382,168.2335,168.0775,168.1121,13476.0
2021-08-12 14:20:00,193.9,193.93,193.77,193.8,12829.0,168.1121,168.1382,167.9994,168.0254,12829.0
2021-08-12 14:30:00,193.84,193.87,193.58,193.69,79530.0,168.0601,168.0861,167.8347,167.9301,79530.0
2021-08-12 14:40:00,193.7,193.81,193.5,193.76,58433.0,167.9387,168.0341,167.7653,167.9908,58433.0
2021-08-12 14:50:00,193.75,193.81,193.59,193.61,21943.0,167.9821,168.0341,167.8434,167.8607,21943.0
2021-08-12 15:00:00,193.6,193.67,193.43,193.64,17941.0,167.852,167.9127,167.7047,167.8867,17941.0
2021-08-12 15:10:00,193.56,193.71,193.44,193.47,19429.0,167.8174,167.9474,167.7133,167.7393,19429.0
2021-08-12 15:20:00,193.46,193.57,193.19,193.2,27986.0,167.7307,167.826,167.4966,167.5052,27986.0
2021-08-12 15:30:00,193.16,193.38,193.07,193.36,33774.0,167.4706,167.6613,167.3925,167.644,33774.0
2021-08-12 15:40:00,193.4,193.63,193.37,193.52,40459.0,167.6786,167.8781,167.6526,167.7827,40459.0
2021-08-12 15:50:00,193.52,193.6,193.22,193.4,79980.0,167.7827,167.852,167.5226,167.6786,79980.0
2021-08-13 09:30:00,193.82,194.36,192.95,193.24,27420.0,168.0428,168.511,167.2885,167.5399,27420.0
2021-08-13 09:40:00,193.25,193.75,193.0,193.0,15452.0,167.5486,167.9821,167.3318,167.3318,15452.0
2021-08-13 09:50:00,192.85,192.85,192.09,192.09,12781.0,167.2018,167.2018,166.5429,166.5429,12781.0
2021-08-13 10:00:00,192.27,192.28,191.03,191.14,14394.0,166.6989,166.7076,165.6238,165.7192,14394.0
2021-08-13 10:10:00,191.16,191.23,190.61,190.85,30960.0,165.7366,165.7972,165.2597,165.4678,30960.0
2021-08-13 10:20:00,190.83,190.98,190.17,190.33,32156.0,165.4504,165.5805,164.8782,165.0169,32156.0
2021-08-13 10:30:00,190.37,190.64,190.26,190.33,24695.0,165.0516,165.2857,164.9562,165.0169,24695.0
2021-08-13 10:40:00,190.37,190.51,190.11,190.36,27834.0,165.0516,165.173,164.8262,165.0429,27834.0
2021-08-13 10:50:00,190.38,190.53,190.16,190.39,57789.0,165.0603,165.1903,164.8695,165.069,57789.0
2021-08-13 11:00:00,190.37,190.73,190.26,190.66,25189.0,165.0516,165.3637,164.9562,165.303,25189.0
2021-08-13 11:10:00,190.62,191.73,190.62,191.56,31312.0,165.2684,166.2307,165.2684,166.0834,31312.0
2021-08-13 11:20:00,191.61,191.65,190.62,190.62,21266.0,166.1267,166.1614,165.2684,165.2684,21266.0
2021-08-13 11:30:00,190.62,190.64,190.27,190.29,23090.0,165.2684,165.2857,164.9649,164.9823,23090.0
2021-08-13 11:40:00,190.31,190.76,190.04,190.69,26619.0,164.9996,165.3897,164.7655,165.3291,26619.0
2021-08-13 11:50:00,190.73,190.82,190.59,190.75,12329.0,165.3637,165.4418,165.2424,165.3811,12329.0
2021-08-13 12:00:00,190.81,191.15,190.81,190.91,11075.0,165.4331,165.7279,165.4331,165.5198,11075.0
2021-08-13 12:10:00,190.88,190.97,190.82,190.82,14878.0,165.4938,165.5718,165.4418,165.4418,14878.0
2021-08-13 12:20:00,190.82,190.84,190.62,190.67,15767.0,165.4418,165.4591,165.2684,165.3117,15767.0
2021-08-13 12:30:00,190.66,191.09,190.65,190.97,11842.0,165.303,165.6759,165.2944,165.5718,11842.0
2021-08-13 12:40:00,191.02,191.25,190.9,191.23,13185.0,165.6152,165.8146,165.5111,165.7972,13185.0
2021-08-13 12:50:00,191.22,191.22,190.78,190.78,17946.0,165.7886,165.7886,165.4071,165.4071,17946.0
2021-08-13 13:00:00,190.8,190.88,190.49,190.51,17953.0,165.4244,165.4938,165.1557,165.173,17953.0
2021-08-13 13:10:00,190.49,191.06,190.46,191.03,15220.0,165.1557,165.6499,165.1296,165.6238,15220.0
2021-08-13 13:20:00,191.05,191.17,190.97,191.17,11580.0,165.6412,165.7452,165.5718,165.7452,11580.0
2021-08-13 13:30:00,191.15,191.26,191.04,191.04,14357.0,165.7279,165.8233,165.6325,165.6325,14357.0
2021-08-13 13:40:00,191.06,191.57,191.06,191.48,23588.0,165.6499,166.092,165.6499,166.014,23588.0
2021-08-13 13:50:00,191.45,191.51,191.09,191.11,16942.0,165.988,166.04,165.6759,165.6932,16942.0
2021-08-13 14:00:00,191.09,191.11,190.83,190.87,12793.0,165.6759,165.6932,165.4504,165.4851,12793.0
2021-08-13 14:10:00,190.91,191.0,190.69,190.73,15414.0,165.5198,165.5978,165.3291,165.3637,15414.0
2021-08-13 14:20:00,190.71,190.71,190.22,190.3,17942.0,165.3464,165.3464,164.9216,164.9909,17942.0
2021-08-13 14:30:00,190.29,190.36,190.21,190.22,12613.0,164.9823,165.0429,164.9129,164.9216,12613.0
2021-08-13 14:40:00,190.22,190.24,189.92,190.04,18708.0,164.9216,164.9389,164.6615,164.7655,18708.0
2021-08-13 14:50:00,190.02,190.38,190.02,190.22,13639.0,164.7482,165.0603,164.7482,164.9216,13639.0
2021-08-13 15:00:00,190.24,190.42,190.22,190.37,9903.0,164.9389,165.095,164.9216,165.0516,9903.0
2021-08-13 15:10:00,190.37,190.38,190.16,190.28,17693.0,165.0516,165.0603,164.8695,164.9736,17693.0
2021-08-13 15:20:00,190.3,190.46,190.02,190.04,17663.0,164.9909,165.1296,164.7482,164.7655,17663.0
2021-08-13 15:30:00,190.02,190.1,189.84,190.07,30534.0,164.7482,164.8175,164.5921,164.7915,30534.0
2021-08-13 15:40:00,190.08,190.65,190.08,190.55,49607.0,164.8002,165.2944,164.8002,165.2077,49607.0
2021-08-13 15:50:00,190.61,190.62,189.97,190.39,111002.0,165.2597,165.2684,164.7048,165.069,111002.0
2021-08-16 09:30:00,188.96,189.34,186.83,187.18,31818.0,163.8291,164.1586,161.9824,162.2859,31818.0
2021-08-16 09:40:00,187.02,187.28,186.44,186.74,17049.0,162.1472,162.3726,161.6443,161.9044,17049.0
2021-08-16 09:50:00,186.55,187.28,186.43,186.95,19937.0,161.7397,162.3726,161.6356,162.0865,19937.0
2021-08-16 10:00:00,186.88,188.42,186.62,188.42,12640.0,162.0258,163.361,161.8004,163.361,12640.0
2021-08-16 10:10:00,188.55,189.35,188.52,188.62,27264.0,163.4737,164.1673,163.4477,163.5344,27264.0
2021-08-16 10:20:00,188.69,188.87,187.65,187.93,34905.0,163.595,163.7511,162.6934,162.9361,34905.0
2021-08-16 10:30:00,187.98,189.0,187.55,189.0,31444.0,162.9795,163.8638,162.6067,163.8638,31444.0
2021-08-16 10:40:00,188.88,189.21,188.43,188.43,22466.0,163.7598,164.0459,163.3696,163.3696,22466.0
2021-08-16 10:50:00,188.42,188.83,188.42,188.63,11410.0,163.361,163.7164,163.361,163.543,11410.0
2021-08-16 11:00:00,188.73,188.84,188.33,188.62,9898.0,163.6297,163.7251,163.2829,163.5344,9898.0
2021-08-16 11:10:00,188.67,188.84,188.27,188.66,21759.0,163.5777,163.7251,163.2309,163.569,21759.0
2021-08-16 11:20:00,188.61,189.06,188.61,188.91,17917.0,163.5257,163.9158,163.5257,163.7858,17917.0
2021-08-16 11:30:00,188.89,189.79,188.88,189.4,13254.0,163.7685,164.5488,163.7598,164.2106,13254.0
2021-08-16 11:40:00,189.27,189.71,189.16,189.18,8870.0,164.0979,164.4794,164.0025,164.0199,8870.0
2021-08-16 11:50:00,189.17,189.43,188.93,189.38,10064.0,164.0112,164.2366,163.8031,164.1933,10064.0
2021-08-16 12:00:00,189.33,189.37,189.17,189.23,11746.0,164.1499,164.1846,164.0112,164.0632,11746.0
2021-08-16 12:10:00,189.23,189.27,188.97,189.11,23539.0,164.0632,164.0979,163.8378,163.9592,23539.0
2021-08-16 12:20:00,189.11,189.39,189.06,189.14,9785.0,163.9592,164.202,163.9158,163.9852,9785.0
2021-08-16 12:30:00,189.18,189.3,188.9,189.3,10222.0,164.0199,164.1239,163.7771,164.1239,10222.0
2021-08-16 12:40:00,189.3,189.38,189.25,189.36,5225.0,164.1239,164.1933,164.0806,164.1759,5225.0
2021-08-16 12:50:00,189.37,189.51,189.35,189.38,8384.0,164.1846,164.306,164.1673,164.1933,8384.0
2021-08-16 13:00:00,189.35,189.63,189.25,189.63,4148.0,164.1673,164.41,164.0806,164.41,4148.0
2021-08-16 13:10:00,189.6,189.64,189.36,189.37,5961.0,164.384,164.4187,164.1759,164.1846,5961.0
2021-08-16 13:20:00,189.33,189.33,189.08,189.17,5869.0,164.1499,164.1499,163.9332,164.0112,5869.0
2021-08-16 13:30:00,189.07,189.08,188.92,188.92,5226.0,163.9245,163.9332,163.7945,163.7945,5226.0
2021-08-16 13:40:00,188.93,189.04,188.81,188.97,9373.0,163.8031,163.8985,163.6991,163.8378,9373.0
2021-08-16 13:50:00,189.03,189.25,188.92,189.25,9969.0,163.8898,164.0806,163.7945,164.0806,9969.0
2021-08-16 14:00:00,189.24,189.53,189.19,189.41,7892.0,164.0719,164.3233,164.0286,164.2193,7892.0
2021-08-16 14:10:00,189.38,189.48,189.21,189.21,5780.0,164.1933,164.28,164.0459,164.0459,5780.0
2021-08-16 14:20:00,189.19,189.22,189.0,189.0,6536.0,164.0286,164.0546,163.8638,163.8638,6536.0
2021-08-16 14:30:00,189.0,189.01,188.9,188.95,4864.0,163.8638,163.8725,163.7771,163.8205,4864.0
2021-08-16 14:40:00,188.89,189.29,188.83,189.27,5325.0,163.7685,164.1153,163.7164,164.0979,5325.0
2021-08-16 14:50:00,189.29,189.52,189.29,189.34,6029.0,164.1153,164.3147,164.1153,164.1586,6029.0
2021-08-16 15:00:00,189.27,189.47,189.24,189.39,5931.0,164.0979,164.2713,164.0719,164.202,5931.0
2021-08-16 15:10:00,189.43,189.66,189.43,189.59,9937.0,164.2366,164.436,164.2366,164.3754,9937.0
2021-08-16 15:20:00,189.6,189.74,189.27,189.34,11082.0,164.384,164.5054,164.0979,164.1586,11082.0
2021-08-16 15:30:00,189.29,189.57,189.2,189.3,18466.0,164.1153,164.358,164.0372,164.1239,18466.0
2021-08-16 15:40:00,189.33,189.46,189.24,189.25,25141.0,164.1499,164.2626,164.0719,164.0806,25141.0
2021-08-16 15:50:00,189.26,189.66,189.22,189.61,70817.0,164.0892,164.436,164.0546,164.3927,70817.0
2021-08-17 09:30:00,188.21,188.53,187.35,188.0,20677.0,163.1789,163.4563,162.4333,162.9968,20677.0
2021-08-17 09:40:00,188.15,188.15,187.41,187.42,6066.0,163.1269,163.1269,162.4853,162.494,6066.0
2021-08-17 09:50:00,187.45,187.92,187.45,187.69,5539.0,162.52,162.9275,162.52,162.728,5539.0
2021-08-17 10:00:00,187.92,188.22,187.5,188.2,7571.0,162.9275,163.1876,162.5633,163.1702,7571.0
2021-08-17 10:10:00,188.34,189.62,188.34,189.62,5992.0,163.2916,164.4014,163.2916,164.4014,5992.0
2021-08-17 10:20:00,189.47,189.59,188.9,189.15,10369.0,164.2713,164.3754,163.7771,163.9939,10369.0
2021-08-17 10:30:00,189.02,189.26,188.23,188.33,7183.0,163.8812,164.0892,163.1962,163.2829,7183.0
2021-08-17 10:40:00,188.13,188.39,187.89,188.29,7545.0,163.1095,163.3349,162.9014,163.2482,7545.0
2021-08-17 10:50:00,188.37,188.52,187.92,187.95,6117.0,163.3176,163.4477,162.9275,162.9535,6117.0
2021-08-17 11:00:00,187.93,188.03,187.62,187.62,7840.0,162.9361,163.0228,162.6674,162.6674,7840.0
2021-08-17 11:10:00,187.55,187.88,187.39,187.88,7242.0,162.6067,162.8928,162.4679,162.8928,7242.0
2021-08-17 11:20:00,187.95,187.95,187.43,187.76,6534.0,162.9535,162.9535,162.5026,162.7887,6534.0
2021-08-17 11:30:00,187.75,188.22,187.65,187.97,7792.0,162.7801,163.1876,162.6934,162.9708,7792.0
2021-08-17 11:40:00,188.07,188.07,187.7,187.84,4053.0,163.0575,163.0575,162.7367,162.8581,4053.0
2021-08-17 11:50:00,187.83,188.01,187.75,187.97,7942.0,162.8494,163.0055,162.7801,162.9708,7942.0
2021-08-17 12:00:00,188.0,188.0,187.5,187.5,5869.0,162.9968,162.9968,162.5633,162.5633,5869.0
2021-08-17 12:10:00,187.51,187.56,187.0,187.22,8761.0,162.572,162.6153,162.1298,162.3206,8761.0
2021-08-17 12:20:00,187.22,187.44,187.03,187.03,4793.0,162.3206,162.5113,162.1558,162.1558,4793.0
2021-08-17 12:30:00,186.98,186.98,186.24,186.37,14074.0,162.1125,162.1125,161.4709,161.5836,14074.0
2021-08-17 12:40:00,186.29,186.36,185.95,186.0,9735.0,161.5142,161.5749,161.2195,161.2628,9735.0
2021-08-17 12:50:00,185.95,185.95,185.06,185.06,12513.0,161.2195,161.2195,160.4478,160.4478,12513.0
2021-08-17 13:00:00,185.02,185.49,184.94,185.45,12108.0,160.4131,160.8206,160.3438,160.786,12108.0
2021-08-17 13:10:00,185.45,186.07,185.43,186.05,7139.0,160.786,161.3235,160.7686,161.3062,7139.0
2021-08-17 13:20:00,186.07,186.29,185.69,186.26,12734.0,161.3235,161.5142,160.994,161.4882,12734.0
2021-08-17 13:30:00,186.19,186.2,185.68,185.75,12206.0,161.4275,161.4362,160.9854,161.0461,12206.0
2021-08-17 13:40:00,185.75,185.76,185.5,185.67,12802.0,161.0461,161.0547,160.8293,160.9767,12802.0
2021-08-17 13:50:00,185.74,186.37,185.6,186.37,11272.0,161.0374,161.5836,160.916,161.5836,11272.0
2021-08-17 14:00:00,186.33,186.64,186.32,186.56,10628.0,161.5489,161.8177,161.5402,161.7483,10628.0
2021-08-17 14:10:00,186.58,186.66,186.48,186.62,8258.0,161.7657,161.835,161.679,161.8004,8258.0
2021-08-17 14:20:00,186.67,186.67,186.16,186.16,6581.0,161.8437,161.8437,161.4015,161.4015,6581.0
2021-08-17 14:30:00,186.18,186.28,185.99,186.06,4893.0,161.4189,161.5056,161.2541,161.3148,4893.0
2021-08-17 14:40:00,186.03,186.71,185.95,186.65,8986.0,161.2888,161.8784,161.2195,161.8264,8986.0
2021-08-17 14:50:00,186.68,186.95,186.56,186.95,6695.0,161.8524,162.0865,161.7483,162.0865,6695.0
2021-08-17 15:00:00,186.86,187.29,186.83,187.24,10139.0,162.0084,162.3812,161.9824,162.3379,10139.0
2021-08-17 15:10:00,187.22,187.41,187.08,187.22,13326.0,162.3206,162.4853,162.1992,162.3206,13326.0
2021-08-17 15:20:00,187.24,187.28,187.02,187.13,11260.0,162.3379,162.3726,162.1472,162.2425,11260.0
2021-08-17 15:30:00,187.24,187.35,187.07,187.32,16440.0,162.3379,162.4333,162.1905,162.4073,16440.0
2021-08-17 15:40:00,187.29,187.41,187.06,187.21,24644.0,162.3812,162.4853,162.1818,162.3119,24644.0
2021-08-17 15:50:00,187.25,187.89,187.25,187.83,111774.0,162.3466,162.9014,162.3466,162.8494,111774.0
2021-08-18 09:30:00,186.36,186.85,185.51,186.05,19517.0,161.5749,161.9998,160.838,161.3062,19517.0
2021-08-18 09:40:00,186.2,186.87,186.2,186.34,11667.0,161.4362,162.0171,161.4362,161.5576,11667.0
2021-08-18 09:50:00,186.13,187.62,186.05,187.51,12600.0,161.3755,162.6674,161.3062,162.572,12600.0
2021-08-18 10:00:00,187.61,188.07,187.35,187.54,8516.0,162.6587,163.0575,162.4333,162.598,8516.0
2021-08-18 10:10:00,187.65,187.93,187.4,187.84,14427.0,162.6934,162.9361,162.4766,162.8581,14427.0
2021-08-18 10:20:00,187.78,188.43,187.74,188.22,5908.0,162.8061,163.3696,162.7714,163.1876,5908.0
2021-08-18 10:30:00,188.17,188.66,188.05,188.39,8779.0,163.1442,163.569,163.0402,163.3349,8779.0
2021-08-18 10:40:00,188.39,188.56,188.18,188.23,10305.0,163.3349,163.4823,163.1529,163.1962,10305.0
2021-08-18 10:50:00,188.19,188.75,188.07,188.34,6020.0,163.1615,163.6471,163.0575,163.2916,6020.0
2021-08-18 11:00:00,188.26,189.15,188.26,189.1,7977.0,163.2222,163.9939,163.2222,163.9505,7977.0
2021-08-18 11:10:00,189.16,189.24,188.79,188.8,7914.0,164.0025,164.0719,163.6818,163.6904,7914.0
2021-08-18 11:20:00,188.82,189.04,188.8,188.96,8594.0,163.7078,163.8985,163.6904,163.8291,8594.0
2021-08-18 11:30:00,188.97,189.08,188.67,188.92,9497.0,163.8378,163.9332,163.5777,163.7945,9497.0
2021-08-18 11:40:00,188.87,188.96,188.34,188.34,3683.0,163.7511,163.8291,163.2916,163.2916,3683.0
2021-08-18 11:50:00,188.29,188.76,188.2,188.59,15908.0,163.2482,163.6557,163.1702,163.5083,15908.0
2021-08-18 12:00:00,188.53,188.76,188.53,188.65,3655.0,163.4563,163.6557,163.4563,163.5604,3655.0
2021-08-18 12:10:00,188.63,188.64,188.24,188.26,5840.0,163.543,163.5517,163.2049,163.2222,5840.0
2021-08-18 12:20:00,188.29,188.29,187.78,187.79,8274.0,163.2482,163.2482,162.8061,162.8147,8274.0
2021-08-18 12:30:00,187.73,187.79,187.63,187.73,4334.0,162.7627,162.8147,162.676,162.7627,4334.0
2021-08-18 12:40:00,187.72,188.24,187.58,188.24,3412.0,162.7541,163.2049,162.6327,163.2049,3412.0
2021-08-18 12:50:00,188.24,188.24,187.93,188.04,3386.0,163.2049,163.2049,162.9361,163.0315,3386.0
2021-08-18 13:00:00,188.05,188.05,187.81,188.04,3274.0,163.0402,163.0402,162.8321,163.0315,3274.0
2021-08-18 13:10:00,188.09,188.14,188.05,188.09,3805.0,163.0748,163.1182,163.0402,163.0748,3805.0
2021-08-18 13:20:00,188.11,188.29,188.09,188.29,2790.0,163.0922,163.2482,163.0748,163.2482,2790.0
2021-08-18 13:30:00,188.35,188.43,188.24,188.26,4879.0,163.3003,163.3696,163.2049,163.2222,4879.0
2021-08-18 13:40:00,188.25,188.38,188.23,188.32,4098.0,163.2136,163.3263,163.1962,163.2743,4098.0
2021-08-18 13:50:00,188.32,188.34,188.14,188.14,5718.0,163.2743,163.2916,163.1182,163.1182,5718.0
2021-08-18 14:00:00,188.28,188.35,187.85,188.07,3932.0,163.2396,163.3003,162.8668,163.0575,3932.0
2021-08-18 14:10:00,188.25,188.25,187.16,187.3,5159.0,163.2136,163.2136,162.2685,162.3899,5159.0
2021-08-18 14:20:00,187.29,187.81,187.26,187.81,4714.0,162.3812,162.8321,162.3552,162.8321,4714.0
2021-08-18 14:30:00,187.88,188.29,187.86,188.0,15196.0,162.8928,163.2482,162.8754,162.9968,15196.0
2021-08-18 14:40:00,188.0,188.0,187.45,187.49,5160.0,162.9968,162.9968,162.52,162.5546,5160.0
2021-08-18 14:50:00,187.46,187.7,187.4,187.66,4459.0,162.5286,162.7367,162.4766,162.702,4459.0
2021-08-18 15:00:00,187.64,187.67,187.36,187.49,6401.0,162.6847,162.7107,162.4419,162.5546,6401.0
2021-08-18 15:10:00,187.43,187.61,187.32,187.49,14833.0,162.5026,162.6587,162.4073,162.5546,14833.0
2021-08-18 15:20:00,187.37,187.5,186.93,186.98,8393.0,162.4506,162.5633,162.0691,162.1125,8393.0
2021-08-18 15:30:00,186.9,186.94,186.59,186.86,22408.0,162.0431,162.0778,161.7743,162.0084,22408.0
2021-08-18 15:40:00,186.87,187.07,186.23,186.27,17907.0,162.0171,162.1905,161.4622,161.4969,17907.0
2021-08-18 15:50:00,186.23,186.34,185.41,185.59,84617.0,161.4622,161.5576,160.7513,160.9073,84617.0
2021-08-19 09:30:00,183.65,185.7,183.49,184.98,41337.0,159.2253,161.0027,159.0866,160.3785,41337.0
2021-08-19 09:40:00,184.89,185.78,184.55,185.03,11792.0,160.3004,161.0721,160.0057,160.4218,11792.0
2021-08-19 09:50:00,185.23,186.08,185.19,185.63,10958.0,160.5952,161.3322,160.5605,160.942,10958.0
2021-08-19 10:00:00,185.63,185.9,185.0,185.75,8671.0,160.942,161.1761,160.3958,161.0461,8671.0
2021-08-19 10:10:00,185.69,185.69,185.01,185.5,12949.0,160.994,160.994,160.4045,160.8293,12949.0
2021-08-19 10:20:00,185.44,185.47,184.8,185.04,15236.0,160.7773,160.8033,160.2224,160.4305,15236.0
2021-08-19 10:30:00,185.01,185.04,184.48,184.55,27165.0,160.4045,160.4305,159.945,160.0057,27165.0
2021-08-19 10:40:00,184.53,184.65,184.14,184.24,23589.0,159.9883,160.0924,159.6502,159.7369,23589.0
2021-08-19 10:50:00,184.24,185.28,184.1,185.28,26911.0,159.7369,160.6386,159.6155,160.6386,26911.0
2021-08-19 11:00:00,185.27,185.34,184.63,184.67,23647.0,160.6299,160.6906,160.075,160.1097,23647.0
2021-08-19 11:10:00,184.66,184.71,184.06,184.56,62021.0,160.101,160.1444,159.5808,160.0143,62021.0
2021-08-19 11:20:00,184.47,184.65,183.77,184.1,41993.0,159.9363,160.0924,159.3294,159.6155,41993.0
2021-08-19 11:30:00,184.09,184.49,184.01,184.1,63885.0,159.6068,159.9536,159.5375,159.6155,63885.0
2021-08-19 11:40:00,184.18,185.23,184.18,185.12,12373.0,159.6849,160.5952,159.6849,160.4998,12373.0
2021-08-19 11:50:00,185.13,185.29,184.87,184.89,7467.0,160.5085,160.6472,160.2831,160.3004,7467.0
2021-08-19 12:00:00,184.98,185.09,184.52,184.52,11139.0,160.3785,160.4738,159.9796,159.9796,11139.0
2021-08-19 12:10:00,184.5,185.18,184.5,184.79,5874.0,159.9623,160.5519,159.9623,160.2137,5874.0
2021-08-19 12:20:00,184.86,185.15,184.78,185.02,5027.0,160.2744,160.5259,160.2051,160.4131,5027.0
2021-08-19 12:30:00,185.03,185.03,184.64,184.84,9983.0,160.4218,160.4218,160.0837,160.2571,9983.0
2021-08-19 12:40:00,184.84,185.11,184.66,184.7,9293.0,160.2571,160.4912,160.101,160.1357,9293.0
2021-08-19 12:50:00,184.71,185.23,184.69,185.23,10554.0,160.1444,160.5952,160.127,160.5952,10554.0
2021-08-19 13:00:00,185.15,185.15,184.34,184.45,9482.0,160.5259,160.5259,159.8236,159.919,9482.0
2021-08-19 13:10:00,184.52,184.64,184.44,184.6,7041.0,159.9796,160.0837,159.9103,160.049,7041.0
2021-08-19 13:20:00,184.6,184.75,184.2,184.24,22622.0,160.049,160.1791,159.7022,159.7369,22622.0
2021-08-19 13:30:00,184.27,184.36,183.88,184.22,38789.0,159.7629,159.8409,159.4248,159.7195,38789.0
2021-08-19 13:40:00,184.28,184.58,184.22,184.37,15323.0,159.7716,160.0317,159.7195,159.8496,15323.0
2021-08-19 13:50:00,184.31,184.32,183.74,183.75,50066.0,159.7976,159.8062,159.3034,159.312,50066.0
2021-08-19 14:00:00,183.81,183.98,183.44,183.76,12511.0,159.3641,159.5115,159.0433,159.3207,12511.0
2021-08-19 14:10:00,183.62,183.88,183.53,183.79,8166.0,159.1993,159.4248,159.1213,159.3467,8166.0
2021-08-19 14:20:00,183.8,184.13,183.56,183.56,7778.0,159.3554,159.6415,159.1473,159.1473,7778.0
2021-08-19 14:30:00,183.42,183.84,183.04,183.7,15831.0,159.0259,159.3901,158.6965,159.2687,15831.0
2021-08-19 14:40:00,183.6,183.93,183.44,183.93,13290.0,159.182,159.4681,159.0433,159.4681,13290.0
2021-08-19 14:50:00,183.91,184.4,183.67,184.16,21916.0,159.4508,159.8756,159.2427,159.6675,21916.0
2021-08-19 15:00:00,184.16,184.68,184.16,184.57,11206.0,159.6675,160.1184,159.6675,160.023,11206.0
2021-08-19 15:10:00,184.65,184.76,184.52,184.68,12984.0,160.0924,160.1877,159.9796,160.1184,12984.0
2021-08-19 15:20:00,184.71,185.06,184.59,185.05,14855.0,160.1444,160.4478,160.0403,160.4392,14855.0
2021-08-19 15:30:00,185.02,185.07,184.47,184.47,15797.0,160.4131,160.4565,159.9363,159.9363,15797.0
2021-08-19 15:40:00,184.53,184.55,184.03,184.2,29312.0,159.9883,160.0057,159.5548,159.7022,29312.0
2021-08-19 15:50:00,184.15,184.47,184.04,184.34,70170.0,159.6588,159.9363,159.5635,159.8236,70170.0
2021-08-20 09:30:00,184.14,185.4,183.58,184.87,38478.0,159.6502,160.7426,159.1647,160.2831,38478.0
2021-08-20 09:40:00,184.96,185.66,184.13,185.38,16066.0,160.3611,160.968,159.6415,160.7253,16066.0
2021-08-20 09:50:00,185.34,185.35,184.41,185.11,26274.0,160.6906,160.6993,159.8843,160.4912,26274.0
2021-08-20 10:00:00,184.89,185.56,184.66,185.4,43174.0,160.3004,160.8813,160.101,160.7426,43174.0
2021-08-20 10:10:00,185.29,185.55,184.77,185.52,27005.0,160.6472,160.8727,160.1964,160.8466,27005.0
2021-08-20 10:20:00,185.46,185.98,185.25,185.41,47819.0,160.7946,161.2455,160.6126,160.7513,47819.0
2021-08-20 10:30:00,185.4,185.93,185.21,185.23,20226.0,160.7426,161.2021,160.5779,160.5952,20226.0
2021-08-20 10:40:00,185.28,185.28,184.47,184.66,20933.0,160.6386,160.6386,159.9363,160.101,20933.0
2021-08-20 10:50:00,184.71,184.84,184.36,184.47,48697.0,160.1444,160.2571,159.8409,159.9363,48697.0
2021-08-20 11:00:00,184.57,185.15,184.45,185.05,22091.0,160.023,160.5259,159.919,160.4392,22091.0
2021-08-20 11:10:00,185.14,185.59,185.06,185.52,11139.0,160.5172,160.9073,160.4478,160.8466,11139.0
2021-08-20 11:20:00,185.52,185.94,185.52,185.68,13853.0,160.8466,161.2108,160.8466,160.9854,13853.0
2021-08-20 11:30:00,185.65,186.06,185.64,186.0,11788.0,160.9594,161.3148,160.9507,161.2628,11788.0
2021-08-20 11:40:00,186.06,186.5,186.06,186.11,22431.0,161.3148,161.6963,161.3148,161.3582,22431.0
2021-08-20 11:50:00,185.99,186.24,185.97,186.22,8558.0,161.2541,161.4709,161.2368,161.4535,8558.0
2021-08-20 12:00:00,186.28,186.51,186.23,186.34,8862.0,161.5056,161.705,161.4622,161.5576,8862.0
2021-08-20 12:10:00,186.25,186.33,185.68,185.68,5939.0,161.4796,161.5489,160.9854,160.9854,5939.0
2021-08-20 12:20:00,185.71,186.03,185.62,186.03,9589.0,161.0114,161.2888,160.9333,161.2888,9589.0
2021-08-20 12:30:00,186.07,186.2,185.91,185.91,8063.0,161.3235,161.4362,161.1848,161.1848,8063.0
2021-08-20 12:40:00,185.96,186.38,185.94,186.34,8825.0,161.2281,161.5923,161.2108,161.5576,8825.0
2021-08-20 12:50:00,186.37,186.37,185.95,185.96,6916.0,161.5836,161.5836,161.2195,161.2281,6916.0
2021-08-20 13:00:00,185.95,186.03,185.82,186.0,35707.0,161.2195,161.2888,161.1067,161.2628,35707.0
2021-08-20 13:10:00,186.02,186.21,186.0,186.15,4941.0,161.2801,161.4449,161.2628,161.3929,4941.0
2021-08-20 13:20:00,186.17,186.17,185.98,186.08,5461.0,161.4102,161.4102,161.2455,161.3322,5461.0
2021-08-20 13:30:00,185.93,186.03,185.93,185.95,6009.0,161.2021,161.2888,161.2021,161.2195,6009.0
2021-08-20 13:40:00,185.91,186.13,185.89,185.93,10283.0,161.1848,161.3755,161.1674,161.2021,10283.0
2021-08-20 13:50:00,185.98,186.05,185.5,185.5,11579.0,161.2455,161.3062,160.8293,160.8293,11579.0
2021-08-20 14:00:00,185.55,185.88,185.53,185.84,5401.0,160.8727,161.1588,160.8553,161.1241,5401.0
2021-08-20 14:10:00,185.88,185.96,185.69,185.9,10320.0,161.1588,161.2281,160.994,161.1761,10320.0
2021-08-20 14:20:00,185.84,185.84,185.39,185.47,6901.0,161.1241,161.1241,160.7339,160.8033,6901.0
2021-08-20 14:30:00,185.44,185.48,185.33,185.34,6001.0,160.7773,160.812,160.6819,160.6906,6001.0
2021-08-20 14:40:00,185.31,185.59,185.28,185.31,7259.0,160.6646,160.9073,160.6386,160.6646,7259.0
2021-08-20 14:50:00,185.33,185.45,185.27,185.45,5586.0,160.6819,160.786,160.6299,160.786,5586.0
2021-08-20 15:00:00,185.41,185.66,185.16,185.25,13746.0,160.7513,160.968,160.5345,160.6126,13746.0
2021-08-20 15:10:00,185.26,185.42,185.26,185.27,7855.0,160.6212,160.7599,160.6212,160.6299,7855.0
2021-08-20 15:20:00,185.28,185.63,185.23,185.62,16384.0,160.6386,160.942,160.5952,160.9333,16384.0
2021-08-20 15:30:00,185.58,185.58,185.35,185.47,15984.0,160.8987,160.8987,160.6993,160.8033,15984.0
2021-08-20 15:40:00,185.51,185.89,185.4,185.65,35812.0,160.838,161.1674,160.7426,160.9594,35812.0
2021-08-20 15:50:00,185.69,185.92,185.49,185.89,81395.0,160.994,161.1934,160.8206,161.1674,81395.0
2021-08-23 09:30:00,187.0,187.97,186.82,187.31,21335.0,162.1298,162.9708,161.9738,162.3986,21335.0
2021-08-23 09:40:00,187.42,187.82,186.99,187.31,12403.0,162.494,162.8408,162.1211,162.3986,12403.0
2021-08-23 09:50:00,187.41,188.4,187.32,188.4,20121.0,162.4853,163.3436,162.4073,163.3436,20121.0
2021-08-23 10:00:00,188.3,188.36,187.59,187.66,16913.0,163.2569,163.3089,162.6413,162.702,16913.0
2021-08-23 10:10:00,187.68,188.65,187.67,188.36,19120.0,162.7194,163.5604,162.7107,163.3089,19120.0
2021-08-23 10:20:00,188.3,188.3,187.52,187.52,20601.0,163.2569,163.2569,162.5807,162.5807,20601.0
2021-08-23 10:30:00,187.52,187.85,187.23,187.63,23019.0,162.5807,162.8668,162.3292,162.676,23019.0
2021-08-23 10:40:00,187.59,187.86,187.48,187.67,14256.0,162.6413,162.8754,162.546,162.7107,14256.0
2021-08-23 10:50:00,187.7,187.85,187.51,187.53,9068.0,162.7367,162.8668,162.572,162.5893,9068.0
2021-08-23 11:00:00,187.54,187.87,187.39,187.85,10844.0,162.598,162.8841,162.4679,162.8668,10844.0
2021-08-23 11:10:00,187.9,187.99,187.65,187.7,10240.0,162.9101,162.9881,162.6934,162.7367,10240.0
2021-08-23 11:20:00,187.71,188.02,187.71,188.0,7115.0,162.7454,163.0142,162.7454,162.9968,7115.0
2021-08-23 11:30:00,187.96,187.96,187.53,187.54,13165.0,162.9621,162.9621,162.5893,162.598,13165.0
2021-08-23 11:40:00,187.63,187.79,187.54,187.58,10340.0,162.676,162.8147,162.598,162.6327,10340.0
2021-08-23 11:50:00,187.6,187.8,187.59,187.73,10420.0,162.65,162.8234,162.6413,162.7627,10420.0
2021-08-23 12:00:00,187.76,187.95,187.76,187.82,11440.0,162.7887,162.9535,162.7887,162.8408,11440.0
2021-08-23 12:10:00,187.8,188.12,187.69,188.12,8192.0,162.8234,163.1009,162.728,163.1009,8192.0
2021-08-23 12:20:00,188.13,188.14,187.83,187.89,6649.0,163.1095,163.1182,162.8494,162.9014,6649.0
2021-08-23 12:30:00,187.93,187.99,187.75,187.75,8574.0,162.9361,162.9881,162.7801,162.7801,8574.0
2021-08-23 12:40:00,187.74,187.99,187.39,187.39,6050.0,162.7714,162.9881,162.4679,162.4679,6050.0
2021-08-23 12:50:00,187.44,187.69,187.4,187.69,8385.0,162.5113,162.728,162.4766,162.728,8385.0
2021-08-23 13:00:00,187.65,187.85,187.56,187.85,4293.0,162.6934,162.8668,162.6153,162.8668,4293.0
2021-08-23 13:10:00,187.85,188.07,187.79,187.8,9524.0,162.8668,163.0575,162.8147,162.8234,9524.0
2021-08-23 13:20:00,187.79,187.94,187.74,187.89,4465.0,162.8147,162.9448,162.7714,162.9014,4465.0
2021-08-23 13:30:00,187.92,188.11,187.69,187.72,10724.0,162.9275,163.0922,162.728,162.7541,10724.0
2021-08-23 13:40:00,187.69,187.76,187.53,187.58,7129.0,162.728,162.7887,162.5893,162.6327,7129.0
2021-08-23 13:50:00,187.59,187.66,187.51,187.64,5488.0,162.6413,162.702,162.572,162.6847,5488.0
2021-08-23 14:00:00,187.63,187.69,187.51,187.67,8864.0,162.676,162.728,162.572,162.7107,8864.0
2021-08-23 14:10:00,187.71,187.75,187.4,187.52,16799.0,162.7454,162.7801,162.4766,162.5807,16799.0
2021-08-23 14:20:00,187.52,187.64,187.49,187.52,8771.0,162.5807,162.6847,162.5546,162.5807,8771.0
2021-08-23 14:30:00,187.51,187.61,187.5,187.61,3534.0,162.572,162.6587,162.5633,162.6587,3534.0
2021-08-23 14:40:00,187.61,187.88,187.51,187.82,14931.0,162.6587,162.8928,162.572,162.8408,14931.0
2021-08-23 14:50:00,187.81,187.91,187.62,187.62,16585.0,162.8321,162.9188,162.6674,162.6674,16585.0
2021-08-23 15:00:00,187.61,187.73,187.56,187.67,5820.0,162.6587,162.7627,162.6153,162.7107,5820.0
2021-08-23 15:10:00,187.62,187.71,187.57,187.64,6546.0,162.6674,162.7454,162.624,162.6847,6546.0
2021-08-23 15:20:00,187.68,187.83,187.68,187.77,8746.0,162.7194,162.8494,162.7194,162.7974,8746.0
2021-08-23 15:30:00,187.77,187.84,187.62,187.69,18554.0,162.7974,162.8581,162.6674,162.728,18554.0
2021-08-23 15:40:00,187.7,187.73,187.55,187.64,22974.0,162.7367,162.7627,162.6067,162.6847,22974.0
2021-08-23 15:50:00,187.64,187.75,187.2,187.23,77448.0,162.6847,162.7801,162.3032,162.3292,77448.0
2021-08-24 09:30:00,187.14,189.19,187.11,188.92,36623.0,162.2512,164.0286,162.2252,163.7945,36623.0
2021-08-24 09:40:00,188.98,189.12,188.26,188.31,18986.0,163.8465,163.9679,163.2222,163.2656,18986.0
2021-08-24 09:50:00,188.39,188.79,188.17,188.46,12538.0,163.3349,163.6818,163.1442,163.3956,12538.0
2021-08-24 10:00:00,188.45,188.74,187.18,187.35,39264.0,163.387,163.6384,162.2859,162.4333,39264.0
2021-08-24 10:10:00,187.34,188.1,187.28,187.8,6131.0,162.4246,163.0835,162.3726,162.8234,6131.0
2021-08-24 10:20:00,187.82,187.87,187.46,187.79,9519.0,162.8408,162.8841,162.5286,162.8147,9519.0
2021-08-24 10:30:00,187.85,187.97,187.65,187.84,14930.0,162.8668,162.9708,162.6934,162.8581,14930.0
2021-08-24 10:40:00,187.95,188.06,187.74,187.85,10921.0,162.9535,163.0488,162.7714,162.8668,10921.0
2021-08-24 10:50:00,187.97,188.14,187.92,188.11,7603.0,162.9708,163.1182,162.9275,163.0922,7603.0
2021-08-24 11:00:00,188.1,188.29,188.04,188.2,7977.0,163.0835,163.2482,163.0315,163.1702,7977.0
2021-08-24 11:10:00,188.24,188.39,188.12,188.12,5910.0,163.2049,163.3349,163.1009,163.1009,5910.0
2021-08-24 11:20:00,188.11,188.24,188.01,188.13,10001.0,163.0922,163.2049,163.0055,163.1095,10001.0
2021-08-24 11:30:00,188.16,188.21,187.81,187.97,10415.0,163.1355,163.1789,162.8321,162.9708,10415.0
2021-08-24 11:40:00,187.87,187.99,187.74,187.95,9244.0,162.8841,162.9881,162.7714,162.9535,9244.0
2021-08-24 11:50:00,188.04,188.04,187.5,187.67,15856.0,163.0315,163.0315,162.5633,162.7107,15856.0
2021-08-24 12:00:00,187.67,187.73,187.41,187.73,8243.0,162.7107,162.7627,162.4853,162.7627,8243.0
2021-08-24 12:10:00,187.64,187.79,187.55,187.79,17644.0,162.6847,162.8147,162.6067,162.8147,17644.0
2021-08-24 12:20:00,187.79,187.98,187.73,187.96,14550.0,162.8147,162.9795,162.7627,162.9621,14550.0
2021-08-24 12:30:00,188.03,188.57,188.03,188.51,12400.0,163.0228,163.491,163.0228,163.439,12400.0
2021-08-24 12:40:00,188.53,188.55,188.4,188.53,13074.0,163.4563,163.4737,163.3436,163.4563,13074.0
2021-08-24 12:50:00,188.5,188.55,188.39,188.46,14626.0,163.4303,163.4737,163.3349,163.3956,14626.0
2021-08-24 13:00:00,188.5,188.71,188.45,188.57,21992.0,163.4303,163.6124,163.387,163.491,21992.0
2021-08-24 13:10:00,188.58,188.86,188.58,188.79,12615.0,163.4997,163.7424,163.4997,163.6818,12615.0
2021-08-24 13:20:00,188.72,188.82,188.48,188.48,8490.0,163.6211,163.7078,163.413,163.413,8490.0
2021-08-24 13:30:00,188.39,188.52,188.31,188.49,11019.0,163.3349,163.4477,163.2656,163.4216,11019.0
2021-08-24 13:40:00,188.47,188.66,188.4,188.4,11237.0,163.4043,163.569,163.3436,163.3436,11237.0
2021-08-24 13:50:00,188.39,188.47,188.19,188.46,10103.0,163.3349,163.4043,163.1615,163.3956,10103.0
2021-08-24 14:00:00,188.54,188.6,188.35,188.54,17129.0,163.465,163.517,163.3003,163.465,17129.0
2021-08-24 14:10:00,188.5,188.76,188.5,188.66,15010.0,163.4303,163.6557,163.4303,163.569,15010.0
2021-08-24 14:20:00,188.68,188.68,188.36,188.5,13608.0,163.5864,163.5864,163.3089,163.4303,13608.0
2021-08-24 14:30:00,188.45,188.69,188.4,188.52,18414.0,163.387,163.595,163.3436,163.4477,18414.0
2021-08-24 14:40:00,188.54,188.77,188.51,188.68,15187.0,163.465,163.6644,163.439,163.5864,15187.0
2021-08-24 14:50:00,188.74,188.92,188.74,188.86,10739.0,163.6384,163.7945,163.6384,163.7424,10739.0
2021-08-24 15:00:00,188.86,188.86,188.41,188.42,16331.0,163.7424,163.7424,163.3523,163.361,16331.0
2021-08-24 15:10:00,188.46,188.62,188.39,188.58,25870.0,163.3956,163.5344,163.3349,163.4997,25870.0
2021-08-24 15:20:00,188.56,188.56,188.24,188.47,39782.0,163.4823,163.4823,163.2049,163.4043,39782.0
2021-08-24 15:30:00,188.42,188.42,188.09,188.23,38979.0,163.361,163.361,163.0748,163.1962,38979.0
2021-08-24 15:40:00,188.24,188.47,188.15,188.38,37708.0,163.2049,163.4043,163.1269,163.3263,37708.0
2021-08-24 15:50:00,188.37,188.61,188.35,188.48,97255.0,163.3176,163.5257,163.3003,163.413,97255.0
2021-08-25 09:30:00,189.43,189.43,188.45,189.0,24437.0,164.2366,164.2366,163.387,163.8638,24437.0
2021-08-25 09:40:00,189.01,190.02,189.01,190.02,12893.0,163.8725,164.7482,163.8725,164.7482,12893.0
2021-08-25 09:50:00,190.32,191.19,190.2,191.02,13512.0,165.0083,165.7626,164.9042,165.6152,13512.0
2021-08-25 10:00:00,191.1,191.39,190.5,190.81,14754.0,165.6845,165.936,165.1643,165.4331,14754.0
2021-08-25 10:10:00,190.84,190.95,190.46,190.75,12331.0,165.4591,165.5545,165.1296,165.3811,12331.0
2021-08-25 10:20:00,190.78,191.3,190.69,191.3,14043.0,165.4071,165.8579,165.3291,165.8579,14043.0
2021-08-25 10:30:00,191.25,191.8,191.09,191.74,10452.0,165.8146,166.2914,165.6759,166.2394,10452.0
2021-08-25 10:40:00,191.82,192.26,191.77,192.05,25966.0,166.3088,166.6903,166.2654,166.5082,25966.0
2021-08-25 10:50:00,192.02,192.09,191.44,191.46,12473.0,166.4822,166.5429,165.9793,165.9967,12473.0
2021-08-25 11:00:00,191.5,191.58,191.19,191.34,10235.0,166.0313,166.1007,165.7626,165.8926,10235.0
2021-08-25 11:10:00,191.4,191.98,191.4,191.91,13346.0,165.9446,166.4475,165.9446,166.3868,13346.0
2021-08-25 11:20:00,191.91,192.25,191.89,192.23,18778.0,166.3868,166.6816,166.3695,166.6642,18778.0
2021-08-25 11:30:00,192.24,192.47,192.11,192.44,17304.0,166.6729,166.8723,166.5602,166.8463,17304.0
2021-08-25 11:40:00,192.5,192.7,192.41,192.53,11480.0,166.8983,167.0717,166.8203,166.9243,11480.0
2021-08-25 11:50:00,192.52,192.84,192.52,192.73,9773.0,166.9157,167.1931,166.9157,167.0977,9773.0
2021-08-25 12:00:00,192.75,193.17,192.73,193.14,12113.0,167.1151,167.4792,167.0977,167.4532,12113.0
2021-08-25 12:10:00,193.16,193.29,192.91,193.13,17565.0,167.4706,167.5833,167.2538,167.4445,17565.0
2021-08-25 12:20:00,193.1,193.3,192.83,192.86,7382.0,167.4185,167.5919,167.1844,167.2105,7382.0
2021-08-25 12:30:00,192.96,193.03,192.87,192.92,11836.0,167.2972,167.3578,167.2191,167.2625,11836.0
2021-08-25 12:40:00,192.88,192.88,192.5,192.73,9066.0,167.2278,167.2278,166.8983,167.0977,9066.0
2021-08-25 12:50:00,192.74,192.89,192.56,192.67,6833.0,167.1064,167.2365,166.9504,167.0457,6833.0
2021-08-25 13:00:00,192.66,192.85,192.54,192.84,6511.0,167.0371,167.2018,166.933,167.1931,6511.0
2021-08-25 13:10:00,192.87,193.14,192.68,193.07,30616.0,167.2191,167.4532,167.0544,167.3925,30616.0
2021-08-25 13:20:00,193.11,193.23,193.02,193.07,10231.0,167.4272,167.5312,167.3492,167.3925,10231.0
2021-08-25 13:30:00,193.12,193.2,193.03,193.15,6954.0,167.4359,167.5052,167.3578,167.4619,6954.0
2021-08-25 13:40:00,193.12,193.28,193.03,193.22,7912.0,167.4359,167.5746,167.3578,167.5226,7912.0
2021-08-25 13:50:00,193.24,193.43,193.15,193.33,11766.0,167.5399,167.7047,167.4619,167.6179,11766.0
2021-08-25 14:00:00,193.33,193.42,193.12,193.17,13542.0,167.6179,167.696,167.4359,167.4792,13542.0
2021-08-25 14:10:00,193.21,193.26,192.6,192.61,7148.0,167.5139,167.5573,166.985,166.9937,7148.0
2021-08-25 14:20:00,192.67,192.67,192.42,192.66,8092.0,167.0457,167.0457,166.829,167.0371,8092.0
2021-08-25 14:30:00,192.55,192.55,192.27,192.37,8391.0,166.9417,166.9417,166.6989,166.7856,8391.0
2021-08-25 14:40:00,192.3,192.31,192.1,192.12,6298.0,166.7249,166.7336,166.5515,166.5689,6298.0
2021-08-25 14:50:00,192.06,192.35,192.06,192.29,10461.0,166.5169,166.7683,166.5169,166.7163,10461.0
2021-08-25 15:00:00,192.36,192.37,192.17,192.21,6734.0,166.777,166.7856,166.6122,166.6469,6734.0
2021-08-25 15:10:00,192.24,192.24,191.9,192.1,9537.0,166.6729,166.6729,166.3781,166.5515,9537.0
2021-08-25 15:20:00,192.12,192.37,192.05,192.18,15758.0,166.5689,166.7856,166.5082,166.6209,15758.0
2021-08-25 15:30:00,192.18,192.26,192.04,192.17,22773.0,166.6209,166.6903,166.4995,166.6122,22773.0
2021-08-25 15:40:00,192.21,192.36,191.88,191.93,24123.0,166.6469,166.777,166.3608,166.4041,24123.0
2021-08-25 15:50:00,191.91,192.31,191.88,192.11,79383.0,166.3868,166.7336,166.3608,166.5602,79383.0
2021-08-26 09:30:00,193.12,193.75,192.5,193.16,28506.0,167.4359,167.9821,166.8983,167.4706,28506.0
2021-08-26 09:40:00,193.01,193.9,192.78,193.85,22543.0,167.3405,168.1121,167.1411,168.0688,22543.0
2021-08-26 09:50:00,193.74,193.78,193.0,193.69,12710.0,167.9734,168.0081,167.3318,167.9301,12710.0
2021-08-26 10:00:00,193.64,193.74,192.83,192.94,14585.0,167.8867,167.9734,167.1844,167.2798,14585.0
2021-08-26 10:10:00,192.92,193.39,192.92,193.15,6127.0,167.2625,167.67,167.2625,167.4619,6127.0
2021-08-26 10:20:00,193.15,193.48,192.32,192.94,10724.0,167.4619,167.748,166.7423,167.2798,10724.0
2021-08-26 10:30:00,193.05,193.05,192.41,192.49,8435.0,167.3752,167.3752,166.8203,166.8897,8435.0
2021-08-26 10:40:00,192.44,192.44,191.75,191.8,13402.0,166.8463,166.8463,166.2481,166.2914,13402.0
2021-08-26 10:50:00,191.83,191.84,191.5,191.56,10898.0,166.3174,166.3261,166.0313,166.0834,10898.0
2021-08-26 11:00:00,191.57,191.74,191.29,191.68,18309.0,166.092,166.2394,165.8493,166.1874,18309.0
2021-08-26 11:10:00,191.68,191.97,191.67,191.93,13389.0,166.1874,166.4388,166.1787,166.4041,13389.0
2021-08-26 11:20:00,191.93,192.43,191.92,192.18,16051.0,166.4041,166.8376,166.3955,166.6209,16051.0
2021-08-26 11:30:00,192.11,192.26,191.82,192.22,5191.0,166.5602,166.6903,166.3088,166.6556,5191.0
2021-08-26 11:40:00,192.23,192.31,191.98,192.05,4658.0,166.6642,166.7336,166.4475,166.5082,4658.0
2021-08-26 11:50:00,192.01,192.05,191.82,191.89,5759.0,166.4735,166.5082,166.3088,166.3695,5759.0
2021-08-26 12:00:00,191.92,191.99,191.53,191.56,4989.0,166.3955,166.4562,166.0573,166.0834,4989.0
2021-08-26 12:10:00,191.55,191.78,191.46,191.58,4915.0,166.0747,166.2741,165.9967,166.1007,4915.0
2021-08-26 12:20:00,191.57,191.89,191.49,191.8,6461.0,166.092,166.3695,166.0227,166.2914,6461.0
2021-08-26 12:30:00,191.88,191.91,191.63,191.7,7286.0,166.3608,166.3868,166.144,166.2047,7286.0
2021-08-26 12:40:00,191.71,191.74,191.45,191.66,6239.0,166.2134,166.2394,165.988,166.1701,6239.0
2021-08-26 12:50:00,191.61,191.7,191.33,191.45,7152.0,166.1267,166.2047,165.8839,165.988,7152.0
2021-08-26 13:00:00,191.61,191.71,191.58,191.6,3832.0,166.1267,166.2134,166.1007,166.118,3832.0
2021-08-26 13:10:00,191.66,191.67,191.43,191.56,9998.0,166.1701,166.1787,165.9706,166.0834,9998.0
2021-08-26 13:20:00,191.56,191.56,190.99,191.02,14174.0,166.0834,166.0834,165.5892,165.6152,14174.0
2021-08-26 13:30:00,191.03,191.21,191.0,191.2,9700.0,165.6238,165.7799,165.5978,165.7712,9700.0
2021-08-26 13:40:00,191.25,191.48,191.25,191.25,8355.0,165.8146,166.014,165.8146,165.8146,8355.0
2021-08-26 13:50:00,191.33,191.44,191.23,191.37,8578.0,165.8839,165.9793,165.7972,165.9186,8578.0
2021-08-26 14:00:00,191.3,191.31,190.67,190.73,18574.0,165.8579,165.8666,165.3117,165.3637,18574.0
2021-08-26 14:10:00,190.74,191.06,190.71,190.97,18110.0,165.3724,165.6499,165.3464,165.5718,18110.0
2021-08-26 14:20:00,190.98,191.15,190.96,191.0,13319.0,165.5805,165.7279,165.5631,165.5978,13319.0
2021-08-26 14:30:00,191.05,191.11,190.89,190.99,11345.0,165.6412,165.6932,165.5025,165.5892,11345.0
2021-08-26 14:40:00,191.03,191.09,190.67,190.67,19918.0,165.6238,165.6759,165.3117,165.3117,19918.0
2021-08-26 14:50:00,190.66,191.07,190.66,190.93,18363.0,165.303,165.6585,165.303,165.5371,18363.0
2021-08-26 15:00:00,190.81,190.88,190.63,190.78,5480.0,165.4331,165.4938,165.277,165.4071,5480.0
2021-08-26 15:10:00,190.81,191.01,190.64,190.98,18335.0,165.4331,165.6065,165.2857,165.5805,18335.0
2021-08-26 15:20:00,191.07,191.09,190.8,190.92,10440.0,165.6585,165.6759,165.4244,165.5285,10440.0
2021-08-26 15:30:00,190.93,191.28,190.91,191.14,18807.0,165.5371,165.8406,165.5198,165.7192,18807.0
2021-08-26 15:40:00,191.2,191.38,190.97,191.1,26449.0,165.7712,165.9273,165.5718,165.6845,26449.0
2021-08-26 15:50:00,191.12,191.3,190.96,191.02,63140.0,165.7019,165.8579,165.5631,165.6152,63140.0
2021-08-27 09:30:00,191.5,192.86,191.23,192.73,29755.0,166.0313,167.2105,165.7972,167.0977,29755.0
2021-08-27 09:40:00,192.67,193.11,192.45,193.0,9325.0,167.0457,167.4272,166.855,167.3318,9325.0
2021-08-27 09:50:00,192.72,192.8,192.23,192.56,5655.0,167.0891,167.1584,166.6642,166.9504,5655.0
2021-08-27 10:00:00,192.59,192.59,191.72,191.82,12215.0,166.9764,166.9764,166.2221,166.3088,12215.0
2021-08-27 10:10:00,191.88,192.03,191.12,191.28,11469.0,166.3608,166.4908,165.7019,165.8406,11469.0
2021-08-27 10:20:00,191.32,191.92,191.32,191.92,10789.0,165.8753,166.3955,165.8753,166.3955,10789.0
2021-08-27 10:30:00,191.97,192.31,191.78,192.3,16440.0,166.4388,166.7336,166.2741,166.7249,16440.0
2021-08-27 10:40:00,192.31,192.75,192.01,192.7,46995.0,166.7336,167.1151,166.4735,167.0717,46995.0
2021-08-27 10:50:00,192.62,192.94,192.57,192.91,21418.0,167.0024,167.2798,166.959,167.2538,21418.0
2021-08-27 11:00:00,192.84,193.01,192.65,192.78,10450.0,167.1931,167.3405,167.0284,167.1411,10450.0
2021-08-27 11:10:00,192.76,192.96,192.64,192.8,18589.0,167.1238,167.2972,167.0197,167.1584,18589.0
2021-08-27 11:20:00,192.83,193.03,192.71,192.89,31594.0,167.1844,167.3578,167.0804,167.2365,31594.0
2021-08-27 11:30:00,193.02,193.45,193.01,193.39,11940.0,167.3492,167.722,167.3405,167.67,11940.0
2021-08-27 11:40:00,193.45,193.48,192.94,192.95,10258.0,167.722,167.748,167.2798,167.2885,10258.0
2021-08-27 11:50:00,192.91,193.39,192.87,193.37,9771.0,167.2538,167.67,167.2191,167.6526,9771.0
2021-08-27 12:00:00,193.39,193.57,193.24,193.53,5039.0,167.67,167.826,167.5399,167.7914,5039.0
2021-08-27 12:10:00,193.55,193.68,193.49,193.52,10255.0,167.8087,167.9214,167.7567,167.7827,10255.0
2021-08-27 12:20:00,193.52,193.89,193.48,193.84,19734.0,167.7827,168.1035,167.748,168.0601,19734.0
2021-08-27 12:30:00,193.85,194.03,193.69,193.69,5574.0,168.0688,168.2249,167.9301,167.9301,5574.0
2021-08-27 12:40:00,193.78,193.93,193.57,193.93,8142.0,168.0081,168.1382,167.826,168.1382,8142.0
2021-08-27 12:50:00,193.89,194.25,193.89,194.06,7577.0,168.1035,168.4156,168.1035,168.2509,7577.0
2021-08-27 13:00:00,194.03,194.21,193.94,194.08,12566.0,168.2249,168.3809,168.1468,168.2682,12566.0
2021-08-27 13:10:00,194.17,194.2,193.93,193.95,9361.0,168.3462,168.3722,168.1382,168.1555,9361.0
2021-08-27 13:20:00,193.96,194.07,193.87,193.91,8381.0,168.1642,168.2595,168.0861,168.1208,8381.0
2021-08-27 13:30:00,193.86,194.02,193.79,193.79,7408.0,168.0775,168.2162,168.0168,168.0168,7408.0
2021-08-27 13:40:00,193.82,194.04,193.74,194.0,7038.0,168.0428,168.2335,167.9734,168.1988,7038.0
2021-08-27 13:50:00,194.0,194.26,193.97,194.19,9618.0,168.1988,168.4243,168.1728,168.3636,9618.0
2021-08-27 14:00:00,194.27,194.32,193.94,194.08,10138.0,168.4329,168.4763,168.1468,168.2682,10138.0
2021-08-27 14:10:00,194.09,194.25,194.04,194.13,9795.0,168.2769,168.4156,168.2335,168.3116,9795.0
2021-08-27 14:20:00,194.15,194.38,194.14,194.32,8611.0,168.3289,168.5283,168.3202,168.4763,8611.0
2021-08-27 14:30:00,194.33,194.52,194.18,194.26,17251.0,168.485,168.6497,168.3549,168.4243,17251.0
2021-08-27 14:40:00,194.29,194.43,194.14,194.32,24476.0,168.4503,168.5717,168.3202,168.4763,24476.0
2021-08-27 14:50:00,194.31,194.47,194.22,194.43,20921.0,168.4676,168.6063,168.3896,168.5717,20921.0
2021-08-27 15:00:00,194.41,194.55,194.32,194.42,30093.0,168.5543,168.6757,168.4763,168.563,30093.0
2021-08-27 15:10:00,194.41,194.52,194.14,194.28,32221.0,168.5543,168.6497,168.3202,168.4416,32221.0
2021-08-27 15:20:00,194.26,194.33,194.03,194.16,17812.0,168.4243,168.485,168.2249,168.3376,17812.0
2021-08-27 15:30:00,194.19,194.5,194.11,194.45,25089.0,168.3636,168.6323,168.2942,168.589,25089.0
2021-08-27 15:40:00,194.41,194.74,194.17,194.55,36414.0,168.5543,168.8404,168.3462,168.6757,36414.0
2021-08-27 15:50:00,194.6,194.72,194.36,194.54,101759.0,168.719,168.8231,168.511,168.667,101759.0
2021-08-30 09:30:00,195.0,195.0,191.85,192.07,31035.0,169.0658,169.0658,166.3348,166.5255,31035.0
2021-08-30 09:40:00,191.81,191.84,191.14,191.14,18305.0,166.3001,166.3261,165.7192,165.7192,18305.0
2021-08-30 09:50:00,191.31,191.48,191.0,191.15,11680.0,165.8666,166.014,165.5978,165.7279,11680.0
2021-08-30 10:00:00,191.05,191.11,190.16,190.36,30799.0,165.6412,165.6932,164.8695,165.0429,30799.0
2021-08-30 10:10:00,190.44,190.85,190.1,190.85,20759.0,165.1123,165.4678,164.8175,165.4678,20759.0
2021-08-30 10:20:00,190.8,191.31,190.73,190.99,14190.0,165.4244,165.8666,165.3637,165.5892,14190.0
2021-08-30 10:30:00,190.91,191.26,190.62,191.18,35695.0,165.5198,165.8233,165.2684,165.7539,35695.0
2021-08-30 10:40:00,191.2,191.6,191.2,191.38,13887.0,165.7712,166.118,165.7712,165.9273,13887.0
2021-08-30 10:50:00,191.42,191.6,191.21,191.29,13251.0,165.962,166.118,165.7799,165.8493,13251.0
2021-08-30 11:00:00,191.29,191.34,190.91,191.18,21567.0,165.8493,165.8926,165.5198,165.7539,21567.0
2021-08-30 11:10:00,191.27,191.68,191.24,191.46,21042.0,165.8319,166.1874,165.8059,165.9967,21042.0
2021-08-30 11:20:00,191.46,191.75,191.28,191.65,11177.0,165.9967,166.2481,165.8406,166.1614,11177.0
2021-08-30 11:30:00,191.62,191.83,191.21,191.33,12981.0,166.1354,166.3174,165.7799,165.8839,12981.0
2021-08-30 11:40:00,191.36,191.5,191.02,191.14,9888.0,165.91,166.0313,165.6152,165.7192,9888.0
2021-08-30 11:50:00,191.15,191.67,191.15,191.65,10437.0,165.7279,166.1787,165.7279,166.1614,10437.0
2021-08-30 12:00:00,191.69,192.11,191.63,191.8,10597.0,166.1961,166.5602,166.144,166.2914,10597.0
2021-08-30 12:10:00,191.75,191.87,191.5,191.56,7701.0,166.2481,166.3521,166.0313,166.0834,7701.0
2021-08-30 12:20:00,191.57,191.71,191.46,191.59,12600.0,166.092,166.2134,165.9967,166.1094,12600.0
2021-08-30 12:30:00,191.6,191.72,191.51,191.55,8587.0,166.118,166.2221,166.04,166.0747,8587.0
2021-08-30 12:40:00,191.55,191.73,191.49,191.63,8469.0,166.0747,166.2307,166.0227,166.144,8469.0
2021-08-30 12:50:00,191.66,191.66,191.16,191.29,14459.0,166.1701,166.1701,165.7366,165.8493,14459.0
2021-08-30 13:00:00,191.33,191.44,190.87,190.94,23763.0,165.8839,165.9793,165.4851,165.5458,23763.0
2021-08-30 13:10:00,190.88,191.13,190.88,191.0,17998.0,165.4938,165.7105,165.4938,165.5978,17998.0
2021-08-30 13:20:00,191.02,191.26,191.0,191.06,11532.0,165.6152,165.8233,165.5978,165.6499,11532.0
2021-08-30 13:30:00,191.04,191.07,190.74,190.98,21347.0,165.6325,165.6585,165.3724,165.5805,21347.0
2021-08-30 13:40:00,190.98,191.15,190.9,190.95,20176.0,165.5805,165.7279,165.5111,165.5545,20176.0
2021-08-30 13:50:00,190.93,190.99,190.8,190.89,18848.0,165.5371,165.5892,165.4244,165.5025,18848.0
2021-08-30 14:00:00,190.94,191.01,190.72,190.86,13505.0,165.5458,165.6065,165.3551,165.4764,13505.0
2021-08-30 14:10:00,190.85,190.99,190.67,190.67,16956.0,165.4678,165.5892,165.3117,165.3117,16956.0
2021-08-30 14:20:00,190.68,190.79,190.49,190.77,20172.0,165.3204,165.4158,165.1557,165.3984,20172.0
2021-08-30 14:30:00,190.73,190.77,190.54,190.65,20851.0,165.3637,165.3984,165.199,165.2944,20851.0
2021-08-30 14:40:00,190.63,190.8,190.47,190.54,12790.0,165.277,165.4244,165.1383,165.199,12790.0
2021-08-30 14:50:00,190.52,190.74,190.46,190.6,14569.0,165.1817,165.3724,165.1296,165.251,14569.0
2021-08-30 15:00:00,190.6,190.92,190.55,190.88,19469.0,165.251,165.5285,165.2077,165.4938,19469.0
2021-08-30 15:10:00,190.88,190.91,190.43,190.46,19701.0,165.4938,165.5198,165.1036,165.1296,19701.0
2021-08-30 15:20:00,190.46,191.12,190.45,190.97,66392.0,165.1296,165.7019,165.121,165.5718,66392.0
2021-08-30 15:30:00,190.95,191.16,190.89,190.96,47566.0,165.5545,165.7366,165.5025,165.5631,47566.0
2021-08-30 15:40:00,190.95,191.05,190.78,190.85,52715.0,165.5545,165.6412,165.4071,165.4678,52715.0
2021-08-30 15:50:00,190.78,190.89,190.56,190.61,236954.0,165.4071,165.5025,165.2163,165.2597,236954.0
2021-08-31 09:30:00,191.0,192.0,190.79,191.07,52563.0,165.5978,166.4648,165.4158,165.6585,52563.0
2021-08-31 09:40:00,191.19,191.36,190.24,190.49,32030.0,165.7626,165.91,164.9389,165.1557,32030.0
2021-08-31 09:50:00,190.44,190.45,189.66,190.24,39479.0,165.1123,165.121,164.436,164.9389,39479.0
2021-08-31 10:00:00,190.08,191.05,190.06,191.05,12876.0,164.8002,165.6412,164.7828,165.6412,12876.0
2021-08-31 10:10:00,191.08,191.57,190.7,191.41,15128.0,165.6672,166.092,165.3377,165.9533,15128.0
2021-08-31 10:20:00,191.52,191.54,190.47,190.89,15423.0,166.0487,166.066,165.1383,165.5025,15423.0
2021-08-31 10:30:00,190.76,191.66,190.66,191.66,25016.0,165.3897,166.1701,165.303,166.1701,25016.0
2021-08-31 10:40:00,191.8,192.1,191.67,192.03,13256.0,166.2914,166.5515,166.1787,166.4908,13256.0
2021-08-31 10:50:00,192.11,192.34,191.87,191.98,17354.0,166.5602,166.7596,166.3521,166.4475,17354.0
2021-08-31 11:00:00,192.03,192.16,191.68,191.72,69075.0,166.4908,166.6036,166.1874,166.2221,69075.0
2021-08-31 11:10:00,191.73,192.09,191.64,192.09,18246.0,166.2307,166.5429,166.1527,166.5429,18246.0
2021-08-31 11:20:00,192.08,192.11,191.69,191.85,15172.0,166.5342,166.5602,166.1961,166.3348,15172.0
2021-08-31 11:30:00,191.78,192.0,191.47,191.49,16743.0,166.2741,166.4648,166.0053,166.0227,16743.0
2021-08-31 11:40:00,191.51,191.72,191.44,191.64,13603.0,166.04,166.2221,165.9793,166.1527,13603.0
2021-08-31 11:50:00,191.68,191.75,191.54,191.63,14134.0,166.1874,166.2481,166.066,166.144,14134.0
2021-08-31 12:00:00,191.63,191.95,191.54,191.84,28041.0,166.144,166.4215,166.066,166.3261,28041.0
2021-08-31 12:10:00,191.84,191.85,191.48,191.56,32590.0,166.3261,166.3348,166.014,166.0834,32590.0
2021-08-31 12:20:00,191.58,191.88,191.58,191.77,31223.0,166.1007,166.3608,166.1007,166.2654,31223.0
2021-08-31 12:30:00,191.8,191.85,191.5,191.53,16302.0,166.2914,166.3348,166.0313,166.0573,16302.0
2021-08-31 12:40:00,191.52,191.69,191.32,191.33,16708.0,166.0487,166.1961,165.8753,165.8839,16708.0
2021-08-31 12:50:00,191.34,191.5,191.03,191.14,19182.0,165.8926,166.0313,165.6238,165.7192,19182.0
2021-08-31 13:00:00,191.09,191.2,190.68,190.71,27009.0,165.6759,165.7712,165.3204,165.3464,27009.0
2021-08-31 13:10:00,190.75,191.02,190.64,190.77,13885.0,165.3811,165.6152,165.2857,165.3984,13885.0
2021-08-31 13:20:00,190.88,190.93,190.42,190.88,15830.0,165.4938,165.5371,165.095,165.4938,15830.0
2021-08-31 13:30:00,190.82,190.82,190.45,190.75,9412.0,165.4418,165.4418,165.121,165.3811,9412.0
2021-08-31 13:40:00,190.79,191.17,190.72,191.07,19277.0,165.4158,165.7452,165.3551,165.6585,19277.0
2021-08-31 13:50:00,191.06,191.09,190.92,191.08,22243.0,165.6499,165.6759,165.5285,165.6672,22243.0
2021-08-31 14:00:00,191.07,191.09,190.66,190.77,18844.0,165.6585,165.6759,165.303,165.3984,18844.0
2021-08-31 14:10:00,190.78,190.95,190.75,190.95,13170.0,165.4071,165.5545,165.3811,165.5545,13170.0
2021-08-31 14:20:00,190.95,191.06,190.83,190.87,19300.0,165.5545,165.6499,165.4504,165.4851,19300.0
2021-08-31 14:30:00,190.91,191.12,190.8,190.8,19971.0,165.5198,165.7019,165.4244,165.4244,19971.0
2021-08-31 14:40:00,190.82,190.96,190.72,190.86,35233.0,165.4418,165.5631,165.3551,165.4764,35233.0
2021-08-31 14:50:00,190.88,191.15,190.83,191.15,22592.0,165.4938,165.7279,165.4504,165.7279,22592.0
2021-08-31 15:00:00,191.16,191.18,190.85,190.96,18587.0,165.7366,165.7539,165.4678,165.5631,18587.0
2021-08-31 15:10:00,190.97,190.97,190.74,190.94,17329.0,165.5718,165.5718,165.3724,165.5458,17329.0
2021-08-31 15:20:00,190.92,191.36,190.92,191.32,27515.0,165.5285,165.91,165.5285,165.8753,27515.0
2021-08-31 15:30:00,191.3,191.5,191.15,191.42,29644.0,165.8579,166.0313,165.7279,165.962,29644.0
2021-08-31 15:40:00,191.43,191.55,191.1,191.13,68734.0,165.9706,166.0747,165.6845,165.7105,68734.0
2021-08-31 15:50:00,191.14,191.47,191.06,191.11,163288.0,165.7192,166.0053,165.6499,165.6932,163288.0
2021-09-01 09:30:00,191.75,191.75,189.74,190.64,56299.0,166.2481,166.2481,164.5054,165.2857,56299.0
2021-09-01 09:40:00,190.65,190.75,188.93,189.22,42557.0,165.2944,165.3811,163.8031,164.0546,42557.0
2021-09-01 09:50:00,189.22,189.31,188.18,188.36,44581.0,164.0546,164.1326,163.1529,163.3089,44581.0
2021-09-01 10:00:00,188.37,190.27,188.36,190.22,52995.0,163.3176,164.9649,163.3089,164.9216,52995.0
2021-09-01 10:10:00,190.19,190.78,189.74,190.48,47433.0,164.8956,165.4071,164.5054,165.147,47433.0
2021-09-01 10:20:00,190.48,190.82,190.16,190.52,38821.0,165.147,165.4418,164.8695,165.1817,38821.0
2021-09-01 10:30:00,190.56,190.94,189.95,190.11,25757.0,165.2163,165.5458,164.6875,164.8262,25757.0
2021-09-01 10:40:00,190.1,190.25,189.74,190.09,13783.0,164.8175,164.9476,164.5054,164.8089,13783.0
2021-09-01 10:50:00,190.07,190.35,189.76,190.24,13192.0,164.7915,165.0343,164.5227,164.9389,13192.0
2021-09-01 11:00:00,190.21,190.25,189.64,189.95,13444.0,164.9129,164.9476,164.4187,164.6875,13444.0
2021-09-01 11:10:00,189.91,189.91,189.51,189.67,16402.0,164.6528,164.6528,164.306,164.4447,16402.0
2021-09-01 11:20:00,189.47,189.47,188.97,189.27,29089.0,164.2713,164.2713,163.8378,164.0979,29089.0
2021-09-01 11:30:00,189.33,189.76,189.11,189.49,17466.0,164.1499,164.5227,163.9592,164.2887,17466.0
2021-09-01 11:40:00,189.49,189.77,189.44,189.52,11471.0,164.2887,164.5314,164.2453,164.3147,11471.0
2021-09-01 11:50:00,189.55,189.84,189.35,189.36,10420.0,164.3407,164.5921,164.1673,164.1759,10420.0
2021-09-01 12:00:00,189.4,189.57,189.21,189.57,7917.0,164.2106,164.358,164.0459,164.358,7917.0
2021-09-01 12:10:00,189.49,189.72,189.49,189.57,5922.0,164.2887,164.4881,164.2887,164.358,5922.0
2021-09-01 12:20:00,189.55,189.88,189.55,189.85,10285.0,164.3407,164.6268,164.3407,164.6008,10285.0
2021-09-01 12:30:00,189.85,190.32,189.75,190.23,17784.0,164.6008,165.0083,164.5141,164.9302,17784.0
2021-09-01 12:40:00,190.23,190.24,189.94,190.04,5193.0,164.9302,164.9389,164.6788,164.7655,5193.0
2021-09-01 12:50:00,189.98,190.1,189.81,190.09,15342.0,164.7135,164.8175,164.5661,164.8089,15342.0
2021-09-01 13:00:00,189.99,190.01,189.81,189.93,8145.0,164.7222,164.7395,164.5661,164.6701,8145.0
2021-09-01 13:10:00,189.96,190.04,189.65,189.74,11693.0,164.6961,164.7655,164.4274,164.5054,11693.0
2021-09-01 13:20:00,189.76,189.83,189.68,189.69,11605.0,164.5227,164.5834,164.4534,164.4621,11605.0
2021-09-01 13:30:00,189.73,189.81,189.56,189.73,15385.0,164.4967,164.5661,164.3493,164.4967,15385.0
2021-09-01 13:40:00,189.74,189.93,189.7,189.91,12534.0,164.5054,164.6701,164.4707,164.6528,12534.0
2021-09-01 13:50:00,189.91,190.19,189.9,190.13,13698.0,164.6528,164.8956,164.6441,164.8435,13698.0
2021-09-01 14:00:00,190.15,190.15,189.91,189.95,13988.0,164.8609,164.8609,164.6528,164.6875,13988.0
2021-09-01 14:10:00,189.9,189.95,189.76,189.78,7566.0,164.6441,164.6875,164.5227,164.5401,7566.0
2021-09-01 14:20:00,189.7,189.84,189.63,189.65,37883.0,164.4707,164.5921,164.41,164.4274,37883.0
2021-09-01 14:30:00,189.64,189.64,189.24,189.41,8019.0,164.4187,164.4187,164.0719,164.2193,8019.0
2021-09-01 14:40:00,189.38,189.67,189.32,189.63,20351.0,164.1933,164.4447,164.1413,164.41,20351.0
2021-09-01 14:50:00,189.63,189.77,189.32,189.32,16649.0,164.41,164.5314,164.1413,164.1413,16649.0
2021-09-01 15:00:00,189.38,189.53,189.22,189.28,23541.0,164.1933,164.3233,164.0546,164.1066,23541.0
2021-09-01 15:10:00,189.3,189.62,189.3,189.45,13891.0,164.1239,164.4014,164.1239,164.254,13891.0
2021-09-01 15:20:00,189.46,189.58,189.36,189.44,19811.0,164.2626,164.3667,164.1759,164.2453,19811.0
2021-09-01 15:30:00,189.4,189.56,189.33,189.46,31465.0,164.2106,164.3493,164.1499,164.2626,31465.0
2021-09-01 15:40:00,189.51,189.59,189.34,189.41,38658.0,164.306,164.3754,164.1586,164.2193,38658.0
2021-09-01 15:50:00,189.31,189.76,189.19,189.51,186125.0,164.1326,164.5227,164.0286,164.306,186125.0
2021-09-02 09:30:00,189.44,190.17,189.22,190.06,36945.0,164.2453,164.8782,164.0546,164.7828,36945.0
2021-09-02 09:40:00,190.09,190.44,189.7,190.08,19186.0,164.8089,165.1123,164.4707,164.8002,19186.0
2021-09-02 09:50:00,190.05,190.51,189.87,190.46,26319.0,164.7742,165.173,164.6181,165.1296,26319.0
2021-09-02 10:00:00,190.43,190.94,190.35,190.7,13553.0,165.1036,165.5458,165.0343,165.3377,13553.0
2021-09-02 10:10:00,190.78,190.78,190.26,190.64,12067.0,165.4071,165.4071,164.9562,165.2857,12067.0
2021-09-02 10:20:00,190.67,190.97,190.59,190.9,10150.0,165.3117,165.5718,165.2424,165.5111,10150.0
2021-09-02 10:30:00,190.9,191.59,190.9,191.43,15140.0,165.5111,166.1094,165.5111,165.9706,15140.0
2021-09-02 10:40:00,191.4,191.95,191.4,191.93,18685.0,165.9446,166.4215,165.9446,166.4041,18685.0
2021-09-02 10:50:00,191.92,192.19,191.81,191.83,17382.0,166.3955,166.6296,166.3001,166.3174,17382.0
2021-09-02 11:00:00,191.82,192.3,191.8,192.13,11415.0,166.3088,166.7249,166.2914,166.5775,11415.0
2021-09-02 11:10:00,192.12,192.37,192.12,192.12,13944.0,166.5689,166.7856,166.5689,166.5689,13944.0
2021-09-02 11:20:00,192.12,192.33,191.94,192.1,30607.0,166.5689,166.7509,166.4128,166.5515,30607.0
2021-09-02 11:30:00,192.13,192.21,191.98,192.0,10647.0,166.5775,166.6469,166.4475,166.4648,10647.0
2021-09-02 11:40:00,192.02,192.33,191.91,192.31,11871.0,166.4822,166.7509,166.3868,166.7336,11871.0
2021-09-02 11:50:00,192.37,192.47,192.29,192.33,14090.0,166.7856,166.8723,166.7163,166.7509,14090.0
2021-09-02 12:00:00,192.36,192.49,192.02,192.02,14788.0,166.777,166.8897,166.4822,166.4822,14788.0
2021-09-02 12:10:00,192.01,192.07,191.86,191.94,10956.0,166.4735,166.5255,166.3435,166.4128,10956.0
2021-09-02 12:20:00,191.93,191.95,191.68,191.73,14918.0,166.4041,166.4215,166.1874,166.2307,14918.0
2021-09-02 12:30:00,191.75,191.78,191.45,191.52,19781.0,166.2481,166.2741,165.988,166.0487,19781.0
2021-09-02 12:40:00,191.55,191.79,191.55,191.79,11388.0,166.0747,166.2828,166.0747,166.2828,11388.0
2021-09-02 12:50:00,191.72,192.11,191.71,192.11,28411.0,166.2221,166.5602,166.2134,166.5602,28411.0
2021-09-02 13:00:00,192.15,192.2,191.79,191.82,15129.0,166.5949,166.6382,166.2828,166.3088,15129.0
2021-09-02 13:10:00,191.8,191.88,191.76,191.82,15895.0,166.2914,166.3608,166.2568,166.3088,15895.0
2021-09-02 13:20:00,191.83,191.88,191.5,191.64,16988.0,166.3174,166.3608,166.0313,166.1527,16988.0
2021-09-02 13:30:00,191.64,191.81,191.43,191.53,14941.0,166.1527,166.3001,165.9706,166.0573,14941.0
2021-09-02 13:40:00,191.54,191.71,191.52,191.62,22936.0,166.066,166.2134,166.0487,166.1354,22936.0
2021-09-02 13:50:00,191.59,191.74,191.57,191.71,23712.0,166.1094,166.2394,166.092,166.2134,23712.0
2021-09-02 14:00:00,191.71,191.74,191.25,191.47,24742.0,166.2134,166.2394,165.8146,166.0053,24742.0
2021-09-02 14:10:00,191.46,191.53,191.23,191.52,31441.0,165.9967,166.0573,165.7972,166.0487,31441.0
2021-09-02 14:20:00,191.54,191.58,191.32,191.33,24931.0,166.066,166.1007,165.8753,165.8839,24931.0
2021-09-02 14:30:00,191.38,191.5,191.14,191.21,25237.0,165.9273,166.0313,165.7192,165.7799,25237.0
2021-09-02 14:40:00,191.17,191.31,191.09,191.14,24134.0,165.7452,165.8666,165.6759,165.7192,24134.0
2021-09-02 14:50:00,191.17,191.24,191.0,191.07,15395.0,165.7452,165.8059,165.5978,165.6585,15395.0
2021-09-02 15:00:00,191.11,191.3,191.09,191.09,16411.0,165.6932,165.8579,165.6759,165.6759,16411.0
2021-09-02 15:10:00,191.05,191.27,190.97,191.16,21204.0,165.6412,165.8319,165.5718,165.7366,21204.0
2021-09-02 15:20:00,191.14,191.15,190.89,191.01,31715.0,165.7192,165.7279,165.5025,165.6065,31715.0
2021-09-02 15:30:00,191.04,191.17,190.95,191.02,48360.0,165.6325,165.7452,165.5545,165.6152,48360.0
2021-09-02 15:40:00,191.0,191.14,190.89,190.99,70025.0,165.5978,165.7192,165.5025,165.5892,70025.0
2021-09-02 15:50:00,191.06,191.75,191.02,191.72,115223.0,165.6499,166.2481,165.6152,166.2221,115223.0
2021-09-03 09:30:00,191.77,192.27,191.52,191.8,19425.0,166.2654,166.6989,166.0487,166.2914,19425.0
2021-09-03 09:40:00,191.76,192.61,191.69,192.51,21373.0,166.2568,166.9937,166.1961,166.907,21373.0
2021-09-03 09:50:00,192.47,192.52,191.02,191.1,25061.0,166.8723,166.9157,165.6152,165.6845,25061.0
2021-09-03 10:00:00,191.1,192.0,190.81,191.85,36076.0,165.6845,166.4648,165.4331,166.3348,36076.0
2021-09-03 10:10:00,191.88,192.85,191.83,192.54,16831.0,166.3608,167.2018,166.3174,166.933,16831.0
2021-09-03 10:20:00,192.67,192.67,191.85,192.08,11159.0,167.0457,167.0457,166.3348,166.5342,11159.0
2021-09-03 10:30:00,192.11,192.18,191.7,191.73,20344.0,166.5602,166.6209,166.2047,166.2307,20344.0
2021-09-03 10:40:00,191.71,191.77,191.21,191.31,18332.0,166.2134,166.2654,165.7799,165.8666,18332.0
2021-09-03 10:50:00,191.36,191.4,190.96,191.38,16797.0,165.91,165.9446,165.5631,165.9273,16797.0
2021-09-03 11:00:00,191.4,191.57,191.08,191.53,11282.0,165.9446,166.092,165.6672,166.0573,11282.0
2021-09-03 11:10:00,191.5,191.59,190.82,190.97,18336.0,166.0313,166.1094,165.4418,165.5718,18336.0
2021-09-03 11:20:00,190.97,191.1,190.63,191.1,9030.0,165.5718,165.6845,165.277,165.6845,9030.0
2021-09-03 11:30:00,191.03,191.14,190.88,190.93,9820.0,165.6238,165.7192,165.4938,165.5371,9820.0
2021-09-03 11:40:00,190.96,191.17,190.69,191.12,16295.0,165.5631,165.7452,165.3291,165.7019,16295.0
2021-09-03 11:50:00,191.08,191.15,190.85,191.04,19255.0,165.6672,165.7279,165.4678,165.6325,19255.0
2021-09-03 12:00:00,191.0,191.04,190.82,190.88,16685.0,165.5978,165.6325,165.4418,165.4938,16685.0
2021-09-03 12:10:00,190.86,191.07,190.83,191.05,23356.0,165.4764,165.6585,165.4504,165.6412,23356.0
2021-09-03 12:20:00,191.05,191.42,190.92,191.28,28659.0,165.6412,165.962,165.5285,165.8406,28659.0
2021-09-03 12:30:00,191.34,191.35,191.02,191.25,14983.0,165.8926,165.9013,165.6152,165.8146,14983.0
2021-09-03 12:40:00,191.26,191.37,191.23,191.27,14753.0,165.8233,165.9186,165.7972,165.8319,14753.0
2021-09-03 12:50:00,191.26,191.38,191.23,191.25,11380.0,165.8233,165.9273,165.7972,165.8146,11380.0
2021-09-03 13:00:00,191.28,191.53,191.19,191.5,11311.0,165.8406,166.0573,165.7626,166.0313,11311.0
2021-09-03 13:10:00,191.47,191.85,191.47,191.76,14313.0,166.0053,166.3348,166.0053,166.2568,14313.0
2021-09-03 13:20:00,191.82,191.82,191.4,191.4,16999.0,166.3088,166.3088,165.9446,165.9446,16999.0
2021-09-03 13:30:00,191.38,191.58,191.31,191.58,10901.0,165.9273,166.1007,165.8666,166.1007,10901.0
2021-09-03 13:40:00,191.61,191.8,191.52,191.76,12544.0,166.1267,166.2914,166.0487,166.2568,12544.0
2021-09-03 13:50:00,191.75,191.77,191.51,191.52,6729.0,166.2481,166.2654,166.04,166.0487,6729.0
2021-09-03 14:00:00,191.52,191.85,191.51,191.82,15894.0,166.0487,166.3348,166.04,166.3088,15894.0
2021-09-03 14:10:00,191.87,191.94,191.72,191.94,8653.0,166.3521,166.4128,166.2221,166.4128,8653.0
2021-09-03 14:20:00,191.88,191.88,191.7,191.74,11666.0,166.3608,166.3608,166.2047,166.2394,11666.0
2021-09-03 14:30:00,191.75,191.76,191.47,191.61,19297.0,166.2481,166.2568,166.0053,166.1267,19297.0
2021-09-03 14:40:00,191.57,191.62,191.48,191.59,11554.0,166.092,166.1354,166.014,166.1094,11554.0
2021-09-03 14:50:00,191.64,192.03,191.62,192.01,19119.0,166.1527,166.4908,166.1354,166.4735,19119.0
2021-09-03 15:00:00,192.01,192.27,192.0,192.16,26244.0,166.4735,166.6989,166.4648,166.6036,26244.0
2021-09-03 15:10:00,192.16,192.16,191.92,192.04,19558.0,166.6036,166.6036,166.3955,166.4995,19558.0
2021-09-03 15:20:00,192.0,192.01,191.72,191.82,17006.0,166.4648,166.4735,166.2221,166.3088,17006.0
2021-09-03 15:30:00,191.85,192.02,191.81,192.01,26414.0,166.3348,166.4822,166.3001,166.4735,26414.0
2021-09-03 15:40:00,192.01,192.23,191.9,192.13,40291.0,166.4735,166.6642,166.3781,166.5775,40291.0
2021-09-03 15:50:00,192.11,192.2,191.51,191.51,146607.0,166.5602,166.6382,166.04,166.04,146607.0
2021-09-07 09:30:00,192.5,194.1,191.92,193.26,59881.0,166.8983,168.2855,166.3955,167.5573,59881.0
2021-09-07 09:40:00,193.29,194.22,193.07,194.11,28573.0,167.5833,168.3896,167.3925,168.2942,28573.0
2021-09-07 09:50:00,194.13,194.73,194.03,194.23,21358.0,168.3116,168.8318,168.2249,168.3983,21358.0
2021-09-07 10:00:00,194.11,194.58,193.89,194.19,24112.0,168.2942,168.7017,168.1035,168.3636,24112.0
2021-09-07 10:10:00,194.17,194.41,193.96,194.3,18151.0,168.3462,168.5543,168.1642,168.4589,18151.0
2021-09-07 10:20:00,194.14,194.32,193.67,193.67,14288.0,168.3202,168.4763,167.9127,167.9127,14288.0
2021-09-07 10:30:00,193.62,193.68,192.94,193.35,25612.0,167.8694,167.9214,167.2798,167.6353,25612.0
2021-09-07 10:40:00,193.28,193.9,193.08,193.85,26990.0,167.5746,168.1121,167.4012,168.0688,26990.0
2021-09-07 10:50:00,193.82,194.21,193.81,193.9,29641.0,168.0428,168.3809,168.0341,168.1121,29641.0
2021-09-07 11:00:00,193.89,194.08,193.22,193.23,19283.0,168.1035,168.2682,167.5226,167.5312,19283.0
2021-09-07 11:10:00,193.25,193.48,192.97,193.38,28624.0,167.5486,167.748,167.3058,167.6613,28624.0
2021-09-07 11:20:00,193.28,193.83,193.12,193.83,17379.0,167.5746,168.0515,167.4359,168.0515,17379.0
2021-09-07 11:30:00,193.82,193.92,193.67,193.67,19114.0,168.0428,168.1295,167.9127,167.9127,19114.0
2021-09-07 11:40:00,193.67,193.78,193.5,193.53,15421.0,167.9127,168.0081,167.7653,167.7914,15421.0
2021-09-07 11:50:00,193.61,193.61,192.89,193.22,38382.0,167.8607,167.8607,167.2365,167.5226,38382.0
2021-09-07 12:00:00,193.18,193.91,193.17,193.81,23859.0,167.4879,168.1208,167.4792,168.0341,23859.0
2021-09-07 12:10:00,193.86,194.02,193.19,193.23,24464.0,168.0775,168.2162,167.4966,167.5312,24464.0
2021-09-07 12:20:00,193.23,193.33,193.17,193.17,22985.0,167.5312,167.6179,167.4792,167.4792,22985.0
2021-09-07 12:30:00,193.22,193.42,193.15,193.15,15608.0,167.5226,167.696,167.4619,167.4619,15608.0
2021-09-07 12:40:00,193.16,193.28,193.03,193.11,12441.0,167.4706,167.5746,167.3578,167.4272,12441.0
2021-09-07 12:50:00,193.13,193.23,192.98,193.21,14807.0,167.4445,167.5312,167.3145,167.5139,14807.0
2021-09-07 13:00:00,193.22,193.28,193.09,193.24,17145.0,167.5226,167.5746,167.4099,167.5399,17145.0
2021-09-07 13:10:00,193.24,193.54,193.21,193.52,15457.0,167.5399,167.8,167.5139,167.7827,15457.0
2021-09-07 13:20:00,193.5,193.55,193.15,193.28,17616.0,167.7653,167.8087,167.4619,167.5746,17616.0
2021-09-07 13:30:00,193.3,193.45,193.2,193.43,26214.0,167.5919,167.722,167.5052,167.7047,26214.0
2021-09-07 13:40:00,193.44,193.74,193.42,193.6,14917.0,167.7133,167.9734,167.696,167.852,14917.0
2021-09-07 13:50:00,193.61,193.67,193.47,193.62,16522.0,167.8607,167.9127,167.7393,167.8694,16522.0
2021-09-07 14:00:00,193.54,193.65,193.31,193.31,18529.0,167.8,167.8954,167.6006,167.6006,18529.0
2021-09-07 14:10:00,193.33,193.38,193.02,193.07,28599.0,167.6179,167.6613,167.3492,167.3925,28599.0
2021-09-07 14:20:00,193.1,193.1,192.84,192.92,20068.0,167.4185,167.4185,167.1931,167.2625,20068.0
2021-09-07 14:30:00,192.91,193.1,192.85,193.1,16740.0,167.2538,167.4185,167.2018,167.4185,16740.0
2021-09-07 14:40:00,193.11,193.26,192.98,193.17,30519.0,167.4272,167.5573,167.3145,167.4792,30519.0
2021-09-07 14:50:00,193.14,193.16,192.97,193.08,29072.0,167.4532,167.4706,167.3058,167.4012,29072.0
2021-09-07 15:00:00,193.08,193.19,192.86,192.86,20231.0,167.4012,167.4966,167.2105,167.2105,20231.0
2021-09-07 15:10:00,192.89,192.95,192.38,192.62,22726.0,167.2365,167.2885,166.7943,167.0024,22726.0
2021-09-07 15:20:00,192.6,192.75,192.46,192.46,27111.0,166.985,167.1151,166.8637,166.8637,27111.0
2021-09-07 15:30:00,192.47,192.8,192.21,192.21,72851.0,166.8723,167.1584,166.6469,166.6469,72851.0
2021-09-07 15:40:00,192.21,192.3,192.01,192.25,60734.0,166.6469,166.7249,166.4735,166.6816,60734.0
2021-09-07 15:50:00,192.24,192.33,192.0,192.23,215788.0,166.6729,166.7509,166.4648,166.6642,215788.0
2021-09-08 09:30:00,191.53,191.53,190.55,191.52,23760.0,166.0573,166.0573,165.2077,166.0487,23760.0
2021-09-08 09:40:00,191.72,192.24,191.66,191.79,19054.0,166.2221,166.6729,166.1701,166.2828,19054.0
2021-09-08 09:50:00,191.72,192.05,191.27,191.69,17437.0,166.2221,166.5082,165.8319,166.1961,17437.0
2021-09-08 10:00:00,191.6,192.09,191.21,191.45,22364.0,166.118,166.5429,165.7799,165.988,22364.0
2021-09-08 10:10:00,191.48,191.65,191.09,191.53,20800.0,166.014,166.1614,165.6759,166.0573,20800.0
2021-09-08 10:20:00,191.5,191.62,190.93,191.25,26294.0,166.0313,166.1354,165.5371,165.8146,26294.0
2021-09-08 10:30:00,191.26,191.27,190.62,190.78,31697.0,165.8233,165.8319,165.2684,165.4071,31697.0
2021-09-08 10:40:00,190.74,191.18,190.42,191.17,41571.0,165.3724,165.7539,165.095,165.7452,41571.0
2021-09-08 10:50:00,191.17,191.37,190.65,191.12,37410.0,165.7452,165.9186,165.2944,165.7019,37410.0
2021-09-08 11:00:00,191.09,191.32,190.72,190.93,26499.0,165.6759,165.8753,165.3551,165.5371,26499.0
2021-09-08 11:10:00,191.02,191.5,190.96,191.43,19588.0,165.6152,166.0313,165.5631,165.9706,19588.0
2021-09-08 11:20:00,191.47,191.56,190.98,191.05,16489.0,166.0053,166.0834,165.5805,165.6412,16489.0
2021-09-08 11:30:00,191.03,191.33,191.03,191.16,28529.0,165.6238,165.8839,165.6238,165.7366,28529.0
2021-09-08 11:40:00,191.18,191.18,190.77,190.82,31422.0,165.7539,165.7539,165.3984,165.4418,31422.0
2021-09-08 11:50:00,190.92,191.34,190.86,191.19,20603.0,165.5285,165.8926,165.4764,165.7626,20603.0
2021-09-08 12:00:00,191.12,191.61,191.1,191.59,12837.0,165.7019,166.1267,165.6845,166.1094,12837.0
2021-09-08 12:10:00,191.57,191.76,191.57,191.67,14683.0,166.092,166.2568,166.092,166.1787,14683.0
2021-09-08 12:20:00,191.7,191.71,191.43,191.65,12519.0,166.2047,166.2134,165.9706,166.1614,12519.0
2021-09-08 12:30:00,191.6,191.7,191.47,191.49,8563.0,166.118,166.2047,166.0053,166.0227,8563.0
2021-09-08 12:40:00,191.57,191.62,191.37,191.5,9261.0,166.092,166.1354,165.9186,166.0313,9261.0
2021-09-08 12:50:00,191.5,191.86,191.49,191.78,34728.0,166.0313,166.3435,166.0227,166.2741,34728.0
2021-09-08 13:00:00,191.79,191.79,191.23,191.31,21736.0,166.2828,166.2828,165.7972,165.8666,21736.0
2021-09-08 13:10:00,191.27,191.4,191.22,191.4,10616.0,165.8319,165.9446,165.7886,165.9446,10616.0
2021-09-08 13:20:00,191.37,191.53,191.29,191.49,11059.0,165.9186,166.0573,165.8493,166.0227,11059.0
2021-09-08 13:30:00,191.43,191.5,191.38,191.43,7784.0,165.9706,166.0313,165.9273,165.9706,7784.0
2021-09-08 13:40:00,191.46,191.9,191.45,191.72,53762.0,165.9967,166.3781,165.988,166.2221,53762.0
2021-09-08 13:50:00,191.75,191.75,191.29,191.3,16833.0,166.2481,166.2481,165.8493,165.8579,16833.0
2021-09-08 14:00:00,191.3,191.82,191.3,191.82,38610.0,165.8579,166.3088,165.8579,166.3088,38610.0
2021-09-08 14:10:00,191.84,191.86,191.45,191.62,34093.0,166.3261,166.3435,165.988,166.1354,34093.0
2021-09-08 14:20:00,191.62,191.75,191.43,191.62,18317.0,166.1354,166.2481,165.9706,166.1354,18317.0
2021-09-08 14:30:00,191.6,191.72,191.49,191.65,16163.0,166.118,166.2221,166.0227,166.1614,16163.0
2021-09-08 14:40:00,191.67,191.67,191.49,191.61,23871.0,166.1787,166.1787,166.0227,166.1267,23871.0
2021-09-08 14:50:00,191.69,191.81,191.61,191.81,13434.0,166.1961,166.3001,166.1267,166.3001,13434.0
2021-09-08 15:00:00,191.81,191.81,191.54,191.66,22750.0,166.3001,166.3001,166.066,166.1701,22750.0
2021-09-08 15:10:00,191.64,191.8,191.59,191.72,17375.0,166.1527,166.2914,166.1094,166.2221,17375.0
2021-09-08 15:20:00,191.72,191.97,191.69,191.72,21751.0,166.2221,166.4388,166.1961,166.2221,21751.0
2021-09-08 15:30:00,191.67,191.87,191.56,191.69,24042.0,166.1787,166.3521,166.0834,166.1961,24042.0
2021-09-08 15:40:00,191.71,191.76,191.53,191.56,33030.0,166.2134,166.2568,166.0573,166.0834,33030.0
2021-09-08 15:50:00,191.58,191.76,191.49,191.73,160819.0,166.1007,166.2568,166.0227,166.2307,160819.0
2021-09-09 09:30:00,191.47,193.45,191.18,193.22,31109.0,166.0053,167.722,165.7539,167.5226,31109.0
2021-09-09 09:40:00,193.27,193.4,193.03,193.25,10538.0,167.5659,167.6786,167.3578,167.5486,10538.0
2021-09-09 09:50:00,193.3,193.81,193.26,193.72,9742.0,167.5919,168.0341,167.5573,167.9561,9742.0
2021-09-09 10:00:00,193.76,193.91,193.51,193.86,10829.0,167.9908,168.1208,167.774,168.0775,10829.0
2021-09-09 10:10:00,193.86,194.54,193.86,194.25,10085.0,168.0775,168.667,168.0775,168.4156,10085.0
2021-09-09 10:20:00,194.26,194.41,193.66,193.67,17390.0,168.4243,168.5543,167.9041,167.9127,17390.0
2021-09-09 10:30:00,193.62,193.92,193.61,193.82,41655.0,167.8694,168.1295,167.8607,168.0428,41655.0
2021-09-09 10:40:00,193.85,193.96,193.49,193.49,26481.0,168.0688,168.1642,167.7567,167.7567,26481.0
2021-09-09 10:50:00,193.41,193.87,193.4,193.51,18857.0,167.6873,168.0861,167.6786,167.774,18857.0
2021-09-09 11:00:00,193.43,193.96,193.43,193.78,21450.0,167.7047,168.1642,167.7047,168.0081,21450.0
2021-09-09 11:10:00,193.73,193.87,193.07,193.07,15958.0,167.9648,168.0861,167.3925,167.3925,15958.0
2021-09-09 11:20:00,193.0,193.17,192.75,192.86,7763.0,167.3318,167.4792,167.1151,167.2105,7763.0
2021-09-09 11:30:00,192.91,193.03,192.74,192.92,13243.0,167.2538,167.3578,167.1064,167.2625,13243.0
2021-09-09 11:40:00,192.98,193.17,192.96,193.06,12543.0,167.3145,167.4792,167.2972,167.3839,12543.0
2021-09-09 11:50:00,193.1,193.58,192.97,193.58,14999.0,167.4185,167.8347,167.3058,167.8347,14999.0
2021-09-09 12:00:00,193.56,193.57,192.79,192.93,18764.0,167.8174,167.826,167.1498,167.2711,18764.0
2021-09-09 12:10:00,192.92,192.92,192.3,192.44,21338.0,167.2625,167.2625,166.7249,166.8463,21338.0
2021-09-09 12:20:00,192.49,192.76,192.44,192.72,20638.0,166.8897,167.1238,166.8463,167.0891,20638.0
2021-09-09 12:30:00,192.71,193.43,192.63,193.35,20525.0,167.0804,167.7047,167.011,167.6353,20525.0
2021-09-09 12:40:00,193.32,193.41,193.07,193.18,12156.0,167.6093,167.6873,167.3925,167.4879,12156.0
2021-09-09 12:50:00,193.23,193.39,193.09,193.13,21686.0,167.5312,167.67,167.4099,167.4445,21686.0
2021-09-09 13:00:00,193.15,193.49,193.04,193.26,17937.0,167.4619,167.7567,167.3665,167.5573,17937.0
2021-09-09 13:10:00,193.24,193.34,192.98,193.02,14489.0,167.5399,167.6266,167.3145,167.3492,14489.0
2021-09-09 13:20:00,193.01,193.01,192.29,192.55,29882.0,167.3405,167.3405,166.7163,166.9417,29882.0
2021-09-09 13:30:00,192.52,192.52,191.9,191.93,33069.0,166.9157,166.9157,166.3781,166.4041,33069.0
2021-09-09 13:40:00,191.96,192.39,191.96,192.31,24433.0,166.4302,166.803,166.4302,166.7336,24433.0
2021-09-09 13:50:00,192.3,192.3,191.96,192.07,8982.0,166.7249,166.7249,166.4302,166.5255,8982.0
2021-09-09 14:00:00,192.02,192.26,191.88,192.26,24210.0,166.4822,166.6903,166.3608,166.6903,24210.0
2021-09-09 14:10:00,192.28,192.45,192.18,192.37,11442.0,166.7076,166.855,166.6209,166.7856,11442.0
2021-09-09 14:20:00,192.36,192.41,192.12,192.24,19354.0,166.777,166.8203,166.5689,166.6729,19354.0
2021-09-09 14:30:00,192.23,192.32,192.15,192.18,16231.0,166.6642,166.7423,166.5949,166.6209,16231.0
2021-09-09 14:40:00,192.22,192.69,192.07,192.67,18756.0,166.6556,167.0631,166.5255,167.0457,18756.0
2021-09-09 14:50:00,192.68,193.02,192.68,192.95,28988.0,167.0544,167.3492,167.0544,167.2885,28988.0
2021-09-09 15:00:00,192.93,193.15,192.85,192.89,13781.0,167.2711,167.4619,167.2018,167.2365,13781.0
2021-09-09 15:10:00,192.89,193.06,192.75,192.77,18323.0,167.2365,167.3839,167.1151,167.1324,18323.0
2021-09-09 15:20:00,192.78,193.08,192.78,192.99,17537.0,167.1411,167.4012,167.1411,167.3232,17537.0
2021-09-09 15:30:00,192.84,193.36,192.74,193.27,17690.0,167.1931,167.644,167.1064,167.5659,17690.0
2021-09-09 15:40:00,193.26,193.53,193.09,193.09,24127.0,167.5573,167.7914,167.4099,167.4099,24127.0
2021-09-09 15:50:00,193.06,193.12,192.16,192.29,112708.0,167.3839,167.4359,166.6036,166.7163,112708.0
2021-09-10 09:30:00,193.85,193.85,192.72,193.21,34423.0,168.0688,168.0688,167.0891,167.5139,34423.0
2021-09-10 09:40:00,193.2,193.56,192.49,192.55,14185.0,167.5052,167.8174,166.8897,166.9417,14185.0
2021-09-10 09:50:00,192.35,192.35,191.71,192.05,15600.0,166.7683,166.7683,166.2134,166.5082,15600.0
2021-09-10 10:00:00,191.97,192.4,191.83,192.19,20424.0,166.4388,166.8116,166.3174,166.6296,20424.0
2021-09-10 10:10:00,192.13,192.34,191.92,192.1,26521.0,166.5775,166.7596,166.3955,166.5515,26521.0
2021-09-10 10:20:00,192.16,192.39,191.87,192.05,54121.0,166.6036,166.803,166.3521,166.5082,54121.0
2021-09-10 10:30:00,192.0,192.03,191.41,191.7,23989.0,166.4648,166.4908,165.9533,166.2047,23989.0
2021-09-10 10:40:00,191.72,192.24,191.7,192.08,52575.0,166.2221,166.6729,166.2047,166.5342,52575.0
2021-09-10 10:50:00,192.14,192.29,191.56,191.89,68119.0,166.5862,166.7163,166.0834,166.3695,68119.0
2021-09-10 11:00:00,191.85,192.11,191.62,192.01,22312.0,166.3348,166.5602,166.1354,166.4735,22312.0
2021-09-10 11:10:00,192.04,192.18,191.53,191.53,22762.0,166.4995,166.6209,166.0573,166.0573,22762.0
2021-09-10 11:20:00,191.55,192.08,191.33,192.03,25578.0,166.0747,166.5342,165.8839,166.4908,25578.0
2021-09-10 11:30:00,192.04,192.87,191.99,192.47,23371.0,166.4995,167.2191,166.4562,166.8723,23371.0
2021-09-10 11:40:00,192.54,192.56,192.0,192.0,12843.0,166.933,166.9504,166.4648,166.4648,12843.0
2021-09-10 11:50:00,192.0,192.51,191.99,192.47,14352.0,166.4648,166.907,166.4562,166.8723,14352.0
2021-09-10 12:00:00,192.53,192.68,192.34,192.67,13686.0,166.9243,167.0544,166.7596,167.0457,13686.0
2021-09-10 12:10:00,192.68,193.1,192.58,193.07,14988.0,167.0544,167.4185,166.9677,167.3925,14988.0
2021-09-10 12:20:00,193.04,193.13,193.01,193.07,6027.0,167.3665,167.4445,167.3405,167.3925,6027.0
2021-09-10 12:30:00,193.16,193.37,193.05,193.34,12300.0,167.4706,167.6526,167.3752,167.6266,12300.0
2021-09-10 12:40:00,193.41,193.41,193.25,193.26,4657.0,167.6873,167.6873,167.5486,167.5573,4657.0
2021-09-10 12:50:00,193.27,193.35,193.14,193.19,7133.0,167.5659,167.6353,167.4532,167.4966,7133.0
2021-09-10 13:00:00,193.22,193.5,193.1,193.1,14232.0,167.5226,167.7653,167.4185,167.4185,14232.0
2021-09-10 13:10:00,193.08,193.2,192.98,193.2,10540.0,167.4012,167.5052,167.3145,167.5052,10540.0
2021-09-10 13:20:00,193.17,193.23,192.97,192.98,6024.0,167.4792,167.5312,167.3058,167.3145,6024.0
2021-09-10 13:30:00,193.0,193.25,192.99,193.21,10925.0,167.3318,167.5486,167.3232,167.5139,10925.0
2021-09-10 13:40:00,193.25,193.27,193.0,193.02,10981.0,167.5486,167.5659,167.3318,167.3492,10981.0
2021-09-10 13:50:00,193.0,193.31,192.91,193.25,12086.0,167.3318,167.6006,167.2538,167.5486,12086.0
2021-09-10 14:00:00,193.32,193.43,193.02,193.1,12778.0,167.6093,167.7047,167.3492,167.4185,12778.0
2021-09-10 14:10:00,193.12,193.27,193.11,193.2,12215.0,167.4359,167.5659,167.4272,167.5052,12215.0
2021-09-10 14:20:00,193.2,193.29,193.02,193.04,11974.0,167.5052,167.5833,167.3492,167.3665,11974.0
2021-09-10 14:30:00,193.02,193.02,192.78,192.81,6795.0,167.3492,167.3492,167.1411,167.1671,6795.0
2021-09-10 14:40:00,192.83,193.07,192.76,192.9,13721.0,167.1844,167.3925,167.1238,167.2451,13721.0
2021-09-10 14:50:00,192.89,193.24,192.87,193.0,16801.0,167.2365,167.5399,167.2191,167.3318,16801.0
2021-09-10 15:00:00,192.91,192.91,192.62,192.69,23857.0,167.2538,167.2538,167.0024,167.0631,23857.0
2021-09-10 15:10:00,192.72,192.96,192.59,192.84,18102.0,167.0891,167.2972,166.9764,167.1931,18102.0
2021-09-10 15:20:00,192.8,192.87,192.66,192.84,16709.0,167.1584,167.2191,167.0371,167.1931,16709.0
2021-09-10 15:30:00,192.87,192.87,192.26,192.26,19322.0,167.2191,167.2191,166.6903,166.6903,19322.0
2021-09-10 15:40:00,192.24,192.3,191.97,192.04,26951.0,166.6729,166.7249,166.4388,166.4995,26951.0
2021-09-10 15:50:00,192.0,192.02,191.51,191.69,91460.0,166.4648,166.4822,166.04,166.1961,91460.0
2021-09-13 09:30:00,193.84,194.77,193.08,193.98,23125.0,168.0601,168.8664,167.4012,168.1815,23125.0
2021-09-13 09:40:00,193.92,194.73,193.66,194.43,13413.0,168.1295,168.8318,167.9041,168.5717,13413.0
2021-09-13 09:50:00,194.45,195.72,194.44,194.92,19295.0,168.589,169.6901,168.5803,168.9965,19295.0
2021-09-13 10:00:00,194.82,195.02,193.22,193.22,11319.0,168.9098,169.0832,167.5226,167.5226,11319.0
2021-09-13 10:10:00,193.29,194.03,192.99,194.03,13512.0,167.5833,168.2249,167.3232,168.2249,13512.0
2021-09-13 10:20:00,194.15,194.8,194.15,194.46,11602.0,168.3289,168.8924,168.3289,168.5977,11602.0
2021-09-13 10:30:00,194.53,194.58,193.9,194.15,13223.0,168.6584,168.7017,168.1121,168.3289,13223.0
2021-09-13 10:40:00,194.16,194.57,193.98,194.13,22266.0,168.3376,168.693,168.1815,168.3116,22266.0
2021-09-13 10:50:00,194.05,194.55,194.02,194.41,18401.0,168.2422,168.6757,168.2162,168.5543,18401.0
2021-09-13 11:00:00,194.53,194.6,194.15,194.34,12298.0,168.6584,168.719,168.3289,168.4936,12298.0
2021-09-13 11:10:00,194.27,194.27,193.49,193.71,24672.0,168.4329,168.4329,167.7567,167.9474,24672.0
2021-09-13 11:20:00,193.79,194.4,193.77,194.38,14358.0,168.0168,168.5456,167.9994,168.5283,14358.0
2021-09-13 11:30:00,194.46,195.11,194.34,194.69,19151.0,168.5977,169.1612,168.4936,168.7971,19151.0
2021-09-13 11:40:00,194.92,195.07,194.61,194.71,11565.0,168.9965,169.1265,168.7277,168.8144,11565.0
2021-09-13 11:50:00,194.68,194.75,194.5,194.5,12477.0,168.7884,168.8491,168.6323,168.6323,12477.0
2021-09-13 12:00:00,194.47,194.72,194.32,194.64,9484.0,168.6063,168.8231,168.4763,168.7537,9484.0
2021-09-13 12:10:00,194.7,195.03,194.63,194.7,8825.0,168.8057,169.0919,168.7451,168.8057,8825.0
2021-09-13 12:20:00,194.74,194.88,194.58,194.75,11725.0,168.8404,168.9618,168.7017,168.8491,11725.0
2021-09-13 12:30:00,194.75,194.92,194.66,194.69,19437.0,168.8491,168.9965,168.7711,168.7971,19437.0
2021-09-13 12:40:00,194.66,194.69,194.4,194.44,9263.0,168.7711,168.7971,168.5456,168.5803,9263.0
2021-09-13 12:50:00,194.48,194.7,194.46,194.67,9434.0,168.615,168.8057,168.5977,168.7797,9434.0
2021-09-13 13:00:00,194.68,194.76,194.47,194.7,17266.0,168.7884,168.8578,168.6063,168.8057,17266.0
2021-09-13 13:10:00,194.67,194.69,194.25,194.37,16188.0,168.7797,168.7971,168.4156,168.5196,16188.0
2021-09-13 13:20:00,194.33,194.5,193.75,193.75,9786.0,168.485,168.6323,167.9821,167.9821,9786.0
2021-09-13 13:30:00,193.74,193.85,193.23,193.28,21700.0,167.9734,168.0688,167.5312,167.5746,21700.0
2021-09-13 13:40:00,193.24,193.75,193.17,193.62,60447.0,167.5399,167.9821,167.4792,167.8694,60447.0
2021-09-13 13:50:00,193.6,193.65,193.29,193.3,10622.0,167.852,167.8954,167.5833,167.5919,10622.0
2021-09-13 14:00:00,193.3,193.86,193.3,193.52,38172.0,167.5919,168.0775,167.5919,167.7827,38172.0
2021-09-13 14:10:00,193.52,193.56,193.06,193.42,30666.0,167.7827,167.8174,167.3839,167.696,30666.0
2021-09-13 14:20:00,193.4,193.47,193.11,193.39,20332.0,167.6786,167.7393,167.4272,167.67,20332.0
2021-09-13 14:30:00,193.39,193.39,192.94,193.05,20250.0,167.67,167.67,167.2798,167.3752,20250.0
2021-09-13 14:40:00,193.05,193.53,193.04,193.47,10793.0,167.3752,167.7914,167.3665,167.7393,10793.0
2021-09-13 14:50:00,193.48,193.48,193.1,193.31,8772.0,167.748,167.748,167.4185,167.6006,8772.0
2021-09-13 15:00:00,193.18,193.2,192.66,193.16,11259.0,167.4879,167.5052,167.0371,167.4706,11259.0
2021-09-13 15:10:00,193.19,193.71,193.19,193.68,10731.0,167.4966,167.9474,167.4966,167.9214,10731.0
2021-09-13 15:20:00,193.61,193.92,193.5,193.85,10848.0,167.8607,168.1295,167.7653,168.0688,10848.0
2021-09-13 15:30:00,193.8,194.17,193.67,194.13,15488.0,168.0254,168.3462,167.9127,168.3116,15488.0
2021-09-13 15:40:00,194.06,194.25,193.89,194.08,21799.0,168.2509,168.4156,168.1035,168.2682,21799.0
2021-09-13 15:50:00,194.11,194.57,194.0,194.52,75029.0,168.2942,168.693,168.1988,168.6497,75029.0
2021-09-14 09:30:00,195.02,195.75,193.79,195.74,17823.0,169.0832,169.7161,168.0168,169.7074,17823.0
2021-09-14 09:40:00,195.78,196.06,194.68,194.8,21298.0,169.7421,169.9849,168.7884,168.8924,21298.0
2021-09-14 09:50:00,194.85,195.31,193.79,193.79,17472.0,168.9358,169.3346,168.0168,168.0168,17472.0
2021-09-14 10:00:00,193.68,193.68,192.36,193.35,9088.0,167.9214,167.9214,166.777,167.6353,9088.0
2021-09-14 10:10:00,193.35,193.35,192.84,193.05,7862.0,167.6353,167.6353,167.1931,167.3752,7862.0
2021-09-14 10:20:00,192.99,192.99,192.09,192.63,11013.0,167.3232,167.3232,166.5429,167.011,11013.0
2021-09-14 10:30:00,192.55,192.61,192.0,192.04,18204.0,166.9417,166.9937,166.4648,166.4995,18204.0
2021-09-14 10:40:00,192.05,192.16,191.32,191.71,15199.0,166.5082,166.6036,165.8753,166.2134,15199.0
2021-09-14 10:50:00,191.71,192.01,191.32,191.38,13963.0,166.2134,166.4735,165.8753,165.9273,13963.0
2021-09-14 11:00:00,191.41,191.73,191.12,191.73,97575.0,165.9533,166.2307,165.7019,166.2307,97575.0
2021-09-14 11:10:00,191.72,192.14,191.6,191.89,214359.0,166.2221,166.5862,166.118,166.3695,214359.0
2021-09-14 11:20:00,191.87,191.99,190.73,191.95,82333.0,166.3521,166.4562,165.3637,166.4215,82333.0
2021-09-14 11:30:00,191.93,192.12,189.63,190.1,102436.0,166.4041,166.5689,164.41,164.8175,102436.0
2021-09-14 11:40:00,190.08,190.08,188.57,189.63,632289.0,164.8002,164.8002,163.491,164.41,632289.0
2021-09-14 11:50:00,189.58,189.58,188.23,188.67,48776.0,164.3667,164.3667,163.1962,163.5777,48776.0
2021-09-14 12:00:00,188.72,189.27,188.61,188.91,36947.0,163.6211,164.0979,163.5257,163.7858,36947.0
2021-09-14 12:10:00,188.92,189.01,188.54,188.76,35798.0,163.7945,163.8725,163.465,163.6557,35798.0
2021-09-14 12:20:00,188.65,188.7,188.06,188.27,27211.0,163.5604,163.6037,163.0488,163.2309,27211.0
2021-09-14 12:30:00,188.3,188.65,188.04,188.56,26194.0,163.2569,163.5604,163.0315,163.4823,26194.0
2021-09-14 12:40:00,188.61,189.49,188.54,188.83,34732.0,163.5257,164.2887,163.465,163.7164,34732.0
2021-09-14 12:50:00,188.78,188.78,188.39,188.57,36364.0,163.6731,163.6731,163.3349,163.491,36364.0
2021-09-14 13:00:00,188.51,188.63,187.43,187.59,37209.0,163.439,163.543,162.5026,162.6413,37209.0
2021-09-14 13:10:00,187.51,188.02,187.31,187.93,31930.0,162.572,163.0142,162.3986,162.9361,31930.0
2021-09-14 13:20:00,187.97,188.24,187.75,188.14,39379.0,162.9708,163.2049,162.7801,163.1182,39379.0
2021-09-14 13:30:00,188.24,188.37,187.97,188.18,15486.0,163.2049,163.3176,162.9708,163.1529,15486.0
2021-09-14 13:40:00,188.13,188.43,187.97,187.97,15996.0,163.1095,163.3696,162.9708,162.9708,15996.0
2021-09-14 13:50:00,187.99,187.99,187.44,187.49,30016.0,162.9881,162.9881,162.5113,162.5546,30016.0
2021-09-14 14:00:00,187.44,187.53,187.23,187.3,60700.0,162.5113,162.5893,162.3292,162.3899,60700.0
2021-09-14 14:10:00,187.31,187.37,186.41,186.9,54785.0,162.3986,162.4506,161.6183,162.0431,54785.0
2021-09-14 14:20:00,186.75,186.83,186.41,186.55,19585.0,161.9131,161.9824,161.6183,161.7397,19585.0
2021-09-14 14:30:00,186.51,186.56,186.02,186.47,31527.0,161.705,161.7483,161.2801,161.6703,31527.0
2021-09-14 14:40:00,186.53,186.97,186.48,186.8,29505.0,161.7223,162.1038,161.679,161.9564,29505.0
2021-09-14 14:50:00,186.8,187.23,186.63,187.23,38505.0,161.9564,162.3292,161.809,162.3292,38505.0
2021-09-14 15:00:00,187.24,187.48,187.08,187.3,61745.0,162.3379,162.546,162.1992,162.3899,61745.0
2021-09-14 15:10:00,187.3,187.45,186.93,187.16,63117.0,162.3899,162.52,162.0691,162.2685,63117.0
2021-09-14 15:20:00,187.15,187.52,187.09,187.17,49838.0,162.2599,162.5807,162.2078,162.2772,49838.0
2021-09-14 15:30:00,187.17,187.31,186.93,187.26,72744.0,162.2772,162.3986,162.0691,162.3552,72744.0
2021-09-14 15:40:00,187.26,187.76,186.84,186.91,88076.0,162.3552,162.7887,161.9911,162.0518,88076.0
2021-09-14 15:50:00,186.79,188.39,186.64,188.36,401692.0,161.9477,163.3349,161.8177,163.3089,401692.0
2021-09-15 09:30:00,187.43,190.0,187.43,189.59,45547.0,162.5026,164.7308,162.5026,164.3754,45547.0
2021-09-15 09:40:00,189.71,190.73,189.19,190.73,39764.0,164.4794,165.3637,164.0286,165.3637,39764.0
2021-09-15 09:50:00,190.78,191.08,190.12,190.21,20409.0,165.4071,165.6672,164.8349,164.9129,20409.0
2021-09-15 10:00:00,190.29,190.43,189.66,189.79,61034.0,164.9823,165.1036,164.436,164.5488,61034.0
2021-09-15 10:10:00,189.74,189.96,189.12,189.37,15136.0,164.5054,164.6961,163.9679,164.1846,15136.0
2021-09-15 10:20:00,189.41,189.87,189.28,189.56,15245.0,164.2193,164.6181,164.1066,164.3493,15245.0
2021-09-15 10:30:00,189.62,190.29,189.62,190.05,27419.0,164.4014,164.9823,164.4014,164.7742,27419.0
2021-09-15 10:40:00,189.97,190.12,189.17,189.5,28762.0,164.7048,164.8349,164.0112,164.2973,28762.0
2021-09-15 10:50:00,189.63,189.93,189.38,189.9,18714.0,164.41,164.6701,164.1933,164.6441,18714.0
2021-09-15 11:00:00,189.9,190.53,189.78,190.45,8009.0,164.6441,165.1903,164.5401,165.121,8009.0
2021-09-15 11:10:00,190.5,190.8,190.4,190.68,8374.0,165.1643,165.4244,165.0776,165.3204,8374.0
2021-09-15 11:20:00,190.74,191.33,190.74,191.17,15002.0,165.3724,165.8839,165.3724,165.7452,15002.0
2021-09-15 11:30:00,191.16,191.21,190.52,190.81,15153.0,165.7366,165.7799,165.1817,165.4331,15153.0
2021-09-15 11:40:00,190.77,190.96,190.45,190.54,13933.0,165.3984,165.5631,165.121,165.199,13933.0
2021-09-15 11:50:00,190.59,190.72,190.26,190.7,25021.0,165.2424,165.3551,164.9562,165.3377,25021.0
2021-09-15 12:00:00,190.68,190.79,189.9,190.04,21358.0,165.3204,165.4158,164.6441,164.7655,21358.0
2021-09-15 12:10:00,190.0,190.47,190.0,190.47,8460.0,164.7308,165.1383,164.7308,165.1383,8460.0
2021-09-15 12:20:00,190.41,190.69,190.32,190.45,11229.0,165.0863,165.3291,165.0083,165.121,11229.0
2021-09-15 12:30:00,190.5,190.69,190.43,190.64,8667.0,165.1643,165.3291,165.1036,165.2857,8667.0
2021-09-15 12:40:00,190.62,191.15,190.62,191.05,16084.0,165.2684,165.7279,165.2684,165.6412,16084.0
2021-09-15 12:50:00,191.01,191.14,190.89,191.07,19620.0,165.6065,165.7192,165.5025,165.6585,19620.0
2021-09-15 13:00:00,191.22,191.31,190.87,190.87,15386.0,165.7886,165.8666,165.4851,165.4851,15386.0
2021-09-15 13:10:00,190.94,191.13,190.91,190.94,8276.0,165.5458,165.7105,165.5198,165.5458,8276.0
2021-09-15 13:20:00,190.93,191.11,190.9,191.01,6613.0,165.5371,165.6932,165.5111,165.6065,6613.0
2021-09-15 13:30:00,190.99,191.27,190.99,191.2,7758.0,165.5892,165.8319,165.5892,165.7712,7758.0
2021-09-15 13:40:00,191.22,191.29,191.1,191.18,9955.0,165.7886,165.8493,165.6845,165.7539,9955.0
2021-09-15 13:50:00,191.18,191.18,190.92,190.95,15461.0,165.7539,165.7539,165.5285,165.5545,15461.0
2021-09-15 14:00:00,190.94,191.0,190.62,190.75,8618.0,165.5458,165.5978,165.2684,165.3811,8618.0
2021-09-15 14:10:00,190.73,190.8,190.23,190.23,29969.0,165.3637,165.4244,164.9302,164.9302,29969.0
2021-09-15 14:20:00,190.2,190.63,190.1,190.52,13812.0,164.9042,165.277,164.8175,165.1817,13812.0
2021-09-15 14:30:00,190.56,190.79,190.54,190.65,7747.0,165.2163,165.4158,165.199,165.2944,7747.0
2021-09-15 14:40:00,190.62,190.77,190.45,190.53,9415.0,165.2684,165.3984,165.121,165.1903,9415.0
2021-09-15 14:50:00,190.52,190.62,190.4,190.4,12113.0,165.1817,165.2684,165.0776,165.0776,12113.0
2021-09-15 15:00:00,190.44,190.58,190.29,190.5,14872.0,165.1123,165.2337,164.9823,165.1643,14872.0
2021-09-15 15:10:00,190.6,190.94,190.51,190.86,14239.0,165.251,165.5458,165.173,165.4764,14239.0
2021-09-15 15:20:00,190.82,190.9,190.58,190.62,13992.0,165.4418,165.5111,165.2337,165.2684,13992.0
2021-09-15 15:30:00,190.59,190.99,190.42,190.84,24402.0,165.2424,165.5892,165.095,165.4591,24402.0
2021-09-15 15:40:00,190.85,190.92,190.3,190.3,39222.0,165.4678,165.5285,164.9909,164.9909,39222.0
2021-09-15 15:50:00,190.24,190.47,190.07,190.19,166428.0,164.9389,165.1383,164.7915,164.8956,166428.0
2021-09-16 09:30:00,191.61,192.86,191.13,192.09,36485.0,166.1267,167.2105,165.7105,166.5429,36485.0
2021-09-16 09:40:00,192.25,192.45,190.69,191.65,17823.0,166.6816,166.855,165.3291,166.1614,17823.0
2021-09-16 09:50:00,191.65,192.0,191.19,191.35,10156.0,166.1614,166.4648,165.7626,165.9013,10156.0
2021-09-16 10:00:00,191.36,191.6,190.26,190.5,8585.0,165.91,166.118,164.9562,165.1643,8585.0
2021-09-16 10:10:00,190.49,191.01,190.19,190.19,9881.0,165.1557,165.6065,164.8956,164.8956,9881.0
2021-09-16 10:20:00,190.09,190.49,190.08,190.34,6777.0,164.8089,165.1557,164.8002,165.0256,6777.0
2021-09-16 10:30:00,190.27,190.43,190.05,190.37,7504.0,164.9649,165.1036,164.7742,165.0516,7504.0
2021-09-16 10:40:00,190.32,190.43,189.67,189.91,17144.0,165.0083,165.1036,164.4447,164.6528,17144.0
2021-09-16 10:50:00,189.9,189.93,189.14,189.41,25188.0,164.6441,164.6701,163.9852,164.2193,25188.0
2021-09-16 11:00:00,189.39,189.67,189.32,189.65,11920.0,164.202,164.4447,164.1413,164.4274,11920.0
2021-09-16 11:10:00,189.66,190.28,189.52,189.98,9942.0,164.436,164.9736,164.3147,164.7135,9942.0
2021-09-16 11:20:00,189.93,190.16,189.91,189.96,11161.0,164.6701,164.8695,164.6528,164.6961,11161.0
2021-09-16 11:30:00,190.0,190.28,189.91,190.16,5609.0,164.7308,164.9736,164.6528,164.8695,5609.0
2021-09-16 11:40:00,190.17,190.18,189.89,190.0,3873.0,164.8782,164.8869,164.6355,164.7308,3873.0
2021-09-16 11:50:00,190.0,190.26,190.0,190.26,4364.0,164.7308,164.9562,164.7308,164.9562,4364.0
2021-09-16 12:00:00,190.22,190.22,189.9,190.05,5563.0,164.9216,164.9216,164.6441,164.7742,5563.0
2021-09-16 12:10:00,190.11,190.23,190.07,190.2,6372.0,164.8262,164.9302,164.7915,164.9042,6372.0
2021-09-16 12:20:00,190.16,190.3,190.12,190.2,5410.0,164.8695,164.9909,164.8349,164.9042,5410.0
2021-09-16 12:30:00,190.13,190.39,190.12,190.39,4218.0,164.8435,165.069,164.8349,165.069,4218.0
2021-09-16 12:40:00,190.33,190.62,190.27,190.52,11135.0,165.0169,165.2684,164.9649,165.1817,11135.0
2021-09-16 12:50:00,190.58,190.58,190.29,190.36,4605.0,165.2337,165.2337,164.9823,165.0429,4605.0
2021-09-16 13:00:00,190.36,190.36,190.12,190.23,7757.0,165.0429,165.0429,164.8349,164.9302,7757.0
2021-09-16 13:10:00,190.24,190.36,190.13,190.36,6620.0,164.9389,165.0429,164.8435,165.0429,6620.0
2021-09-16 13:20:00,190.45,190.52,190.06,190.15,13398.0,165.121,165.1817,164.7828,164.8609,13398.0
2021-09-16 13:30:00,190.06,190.16,189.92,189.99,8257.0,164.7828,164.8695,164.6615,164.7222,8257.0
2021-09-16 13:40:00,190.07,190.1,189.95,190.04,6377.0,164.7915,164.8175,164.6875,164.7655,6377.0
2021-09-16 13:50:00,190.18,190.51,190.17,190.39,8800.0,164.8869,165.173,164.8782,165.069,8800.0
2021-09-16 14:00:00,190.38,190.57,190.23,190.56,7138.0,165.0603,165.225,164.9302,165.2163,7138.0
2021-09-16 14:10:00,190.67,190.87,190.63,190.66,4402.0,165.3117,165.4851,165.277,165.303,4402.0
2021-09-16 14:20:00,190.61,190.66,190.39,190.52,8031.0,165.2597,165.303,165.069,165.1817,8031.0
2021-09-16 14:30:00,190.54,190.72,190.5,190.55,5259.0,165.199,165.3551,165.1643,165.2077,5259.0
2021-09-16 14:40:00,190.55,190.57,190.32,190.35,4910.0,165.2077,165.225,165.0083,165.0343,4910.0
2021-09-16 14:50:00,190.37,190.53,190.25,190.45,5839.0,165.0516,165.1903,164.9476,165.121,5839.0
2021-09-16 15:00:00,190.49,190.86,190.45,190.79,7757.0,165.1557,165.4764,165.121,165.4158,7757.0
2021-09-16 15:10:00,190.87,190.91,190.26,190.39,14117.0,165.4851,165.5198,164.9562,165.069,14117.0
2021-09-16 15:20:00,190.45,190.57,190.07,190.16,10109.0,165.121,165.225,164.7915,164.8695,10109.0
2021-09-16 15:30:00,190.06,190.23,189.98,190.19,13318.0,164.7828,164.9302,164.7135,164.8956,13318.0
2021-09-16 15:40:00,190.19,190.21,189.87,189.92,29761.0,164.8956,164.9129,164.6181,164.6615,29761.0
2021-09-16 15:50:00,190.01,190.05,189.85,189.9,111309.0,164.7395,164.7742,164.6008,164.6441,111309.0
2021-09-17 09:30:00,189.9,191.19,189.9,190.95,366610.0,164.6441,165.7626,164.6441,165.5545,366610.0
2021-09-17 09:40:00,191.0,191.37,190.4,190.5,15353.0,165.5978,165.9186,165.0776,165.1643,15353.0
2021-09-17 09:50:00,190.5,191.05,189.72,190.2,31087.0,165.1643,165.6412,164.4881,164.9042,31087.0
2021-09-17 10:00:00,190.2,190.67,190.18,190.31,11051.0,164.9042,165.3117,164.8869,164.9996,11051.0
2021-09-17 10:10:00,190.31,190.61,189.82,190.36,15070.0,164.9996,165.2597,164.5748,165.0429,15070.0
2021-09-17 10:20:00,190.49,190.75,190.06,190.59,18996.0,165.1557,165.3811,164.7828,165.2424,18996.0
2021-09-17 10:30:00,190.54,190.64,190.21,190.45,11334.0,165.199,165.2857,164.9129,165.121,11334.0
2021-09-17 10:40:00,190.5,190.51,189.63,190.03,17706.0,165.1643,165.173,164.41,164.7568,17706.0
2021-09-17 10:50:00,189.92,190.14,189.53,189.95,8828.0,164.6615,164.8522,164.3233,164.6875,8828.0
2021-09-17 11:00:00,189.86,190.23,189.77,190.09,6322.0,164.6094,164.9302,164.5314,164.8089,6322.0
2021-09-17 11:10:00,190.06,191.03,189.85,191.0,12178.0,164.7828,165.6238,164.6008,165.5978,12178.0
2021-09-17 11:20:00,190.97,191.15,190.56,190.68,11699.0,165.5718,165.7279,165.2163,165.3204,11699.0
2021-09-17 11:30:00,190.63,190.63,190.1,190.39,8983.0,165.277,165.277,164.8175,165.069,8983.0
2021-09-17 11:40:00,190.46,190.5,189.96,190.24,8629.0,165.1296,165.1643,164.6961,164.9389,8629.0
2021-09-17 11:50:00,190.22,190.42,189.88,190.24,14795.0,164.9216,165.095,164.6268,164.9389,14795.0
2021-09-17 12:00:00,190.13,190.13,189.68,189.71,12159.0,164.8435,164.8435,164.4534,164.4794,12159.0
2021-09-17 12:10:00,189.69,189.89,189.42,189.42,11253.0,164.4621,164.6355,164.228,164.228,11253.0
2021-09-17 12:20:00,189.39,189.57,189.03,189.03,13060.0,164.202,164.358,163.8898,163.8898,13060.0
2021-09-17 12:30:00,189.04,189.52,189.03,189.42,7038.0,163.8985,164.3147,163.8898,164.228,7038.0
2021-09-17 12:40:00,189.52,189.66,189.19,189.23,4001.0,164.3147,164.436,164.0286,164.0632,4001.0
2021-09-17 12:50:00,189.38,189.39,188.93,188.93,7895.0,164.1933,164.202,163.8031,163.8031,7895.0
2021-09-17 13:00:00,188.97,189.06,188.88,188.92,15196.0,163.8378,163.9158,163.7598,163.7945,15196.0
2021-09-17 13:10:00,188.99,189.0,188.73,188.78,10427.0,163.8552,163.8638,163.6297,163.6731,10427.0
2021-09-17 13:20:00,188.82,189.2,188.78,189.2,7942.0,163.7078,164.0372,163.6731,164.0372,7942.0
2021-09-17 13:30:00,189.17,189.4,189.03,189.39,7217.0,164.0112,164.2106,163.8898,164.202,7217.0
2021-09-17 13:40:00,189.35,189.37,188.78,188.78,7411.0,164.1673,164.1846,163.6731,163.6731,7411.0
2021-09-17 13:50:00,188.8,189.11,188.72,189.08,7283.0,163.6904,163.9592,163.6211,163.9332,7283.0
2021-09-17 14:00:00,189.05,189.43,189.03,189.39,10710.0,163.9072,164.2366,163.8898,164.202,10710.0
2021-09-17 14:10:00,189.38,189.64,189.11,189.3,12849.0,164.1933,164.4187,163.9592,164.1239,12849.0
2021-09-17 14:20:00,189.29,189.5,189.21,189.22,5897.0,164.1153,164.2973,164.0459,164.0546,5897.0
2021-09-17 14:30:00,189.21,189.31,188.96,189.23,9902.0,164.0459,164.1326,163.8291,164.0632,9902.0
2021-09-17 14:40:00,189.24,189.63,189.18,189.55,8252.0,164.0719,164.41,164.0199,164.3407,8252.0
2021-09-17 14:50:00,189.53,189.84,189.43,189.45,20874.0,164.3233,164.5921,164.2366,164.254,20874.0
2021-09-17 15:00:00,189.5,189.81,189.43,189.58,11509.0,164.2973,164.5661,164.2366,164.3667,11509.0
2021-09-17 15:10:00,189.46,189.6,189.18,189.57,22902.0,164.2626,164.384,164.0199,164.358,22902.0
2021-09-17 15:20:00,189.61,189.7,189.02,189.08,20977.0,164.3927,164.4707,163.8812,163.9332,20977.0
2021-09-17 15:30:00,189.06,189.32,188.93,189.18,24789.0,163.9158,164.1413,163.8031,164.0199,24789.0
2021-09-17 15:40:00,189.18,189.27,188.48,188.5,85605.0,164.0199,164.0979,163.413,163.4303,85605.0
2021-09-17 15:50:00,188.47,189.1,188.31,188.84,249011.0,163.4043,163.9505,163.2656,163.7251,249011.0
2021-09-20 09:30:00,183.73,185.04,183.01,184.06,38328.0,159.2947,160.4305,158.6705,159.5808,38328.0
2021-09-20 09:40:00,184.09,184.98,184.04,184.93,22672.0,159.6068,160.3785,159.5635,160.3351,22672.0
2021-09-20 09:50:00,184.95,184.95,183.62,183.85,44378.0,160.3525,160.3525,159.1993,159.3987,44378.0
2021-09-20 10:00:00,183.78,184.3,182.88,183.73,45974.0,159.3381,159.7889,158.5578,159.2947,45974.0
2021-09-20 10:10:00,183.64,183.99,183.38,183.63,22561.0,159.2167,159.5201,158.9913,159.208,22561.0
2021-09-20 10:20:00,183.88,183.88,182.88,183.45,41246.0,159.4248,159.4248,158.5578,159.0519,41246.0
2021-09-20 10:30:00,183.35,183.95,182.92,183.95,23216.0,158.9652,159.4854,158.5924,159.4854,23216.0
2021-09-20 10:40:00,183.94,184.21,183.46,183.84,18993.0,159.4768,159.7109,159.0606,159.3901,18993.0
2021-09-20 10:50:00,183.75,183.86,183.24,183.26,17055.0,159.312,159.4074,158.8699,158.8872,17055.0
2021-09-20 11:00:00,183.19,183.71,183.01,183.34,40601.0,158.8265,159.2774,158.6705,158.9566,40601.0
2021-09-20 11:10:00,183.31,183.62,183.03,183.43,63347.0,158.9306,159.1993,158.6878,159.0346,63347.0
2021-09-20 11:20:00,183.42,183.61,182.76,183.02,54546.0,159.0259,159.1907,158.4537,158.6791,54546.0
2021-09-20 11:30:00,182.99,182.99,182.55,182.78,18510.0,158.6531,158.6531,158.2716,158.4711,18510.0
2021-09-20 11:40:00,182.62,183.27,182.51,183.27,43710.0,158.3323,158.8959,158.237,158.8959,43710.0
2021-09-20 11:50:00,183.16,183.16,182.74,182.79,24662.0,158.8005,158.8005,158.4364,158.4797,24662.0
2021-09-20 12:00:00,182.74,182.96,182.29,182.38,91994.0,158.4364,158.6271,158.0462,158.1243,91994.0
2021-09-20 12:10:00,182.37,183.08,182.37,182.92,23431.0,158.1156,158.7312,158.1156,158.5924,23431.0
2021-09-20 12:20:00,182.95,183.23,182.71,183.17,17146.0,158.6184,158.8612,158.4104,158.8092,17146.0
2021-09-20 12:30:00,183.09,183.28,183.03,183.25,13409.0,158.7398,158.9046,158.6878,158.8785,13409.0
2021-09-20 12:40:00,183.18,183.27,182.83,183.04,13631.0,158.8179,158.8959,158.5144,158.6965,13631.0
2021-09-20 12:50:00,183.05,183.11,182.7,182.85,16095.0,158.7051,158.7572,158.4017,158.5317,16095.0
2021-09-20 13:00:00,182.83,183.0,182.57,182.89,91558.0,158.5144,158.6618,158.289,158.5664,91558.0
2021-09-20 13:10:00,182.85,183.07,182.74,183.07,59581.0,158.5317,158.7225,158.4364,158.7225,59581.0
2021-09-20 13:20:00,183.02,183.24,182.98,183.16,16316.0,158.6791,158.8699,158.6445,158.8005,16316.0
2021-09-20 13:30:00,183.13,183.45,182.9,183.41,16412.0,158.7745,159.0519,158.5751,159.0173,16412.0
2021-09-20 13:40:00,183.48,183.59,182.98,183.2,16154.0,159.078,159.1733,158.6445,158.8352,16154.0
2021-09-20 13:50:00,183.21,183.23,182.87,183.1,14889.0,158.8439,158.8612,158.5491,158.7485,14889.0
2021-09-20 14:00:00,183.16,183.32,182.75,182.79,35248.0,158.8005,158.9392,158.445,158.4797,35248.0
2021-09-20 14:10:00,182.71,183.18,182.66,183.09,89018.0,158.4104,158.8179,158.367,158.7398,89018.0
2021-09-20 14:20:00,183.08,183.16,182.84,183.16,25482.0,158.7312,158.8005,158.5231,158.8005,25482.0
2021-09-20 14:30:00,183.1,183.21,182.85,182.99,67242.0,158.7485,158.8439,158.5317,158.6531,67242.0
2021-09-20 14:40:00,183.1,183.21,182.55,182.57,13763.0,158.7485,158.8439,158.2716,158.289,13763.0
2021-09-20 14:50:00,182.58,182.73,182.08,182.17,20056.0,158.2977,158.4277,157.8642,157.9422,20056.0
2021-09-20 15:00:00,182.19,182.52,181.9,182.08,20776.0,157.9595,158.2456,157.7081,157.8642,20776.0
2021-09-20 15:10:00,182.01,182.2,181.68,181.77,17432.0,157.8035,157.9682,157.5173,157.5954,17432.0
2021-09-20 15:20:00,181.85,182.7,181.78,182.69,31526.0,157.6647,158.4017,157.604,158.393,31526.0
2021-09-20 15:30:00,182.64,183.76,182.55,183.52,39338.0,158.3497,159.3207,158.2716,159.1126,39338.0
2021-09-20 15:40:00,183.53,184.03,183.52,183.73,40031.0,159.1213,159.5548,159.1126,159.2947,40031.0
2021-09-20 15:50:00,183.79,184.89,183.73,184.66,136716.0,159.3467,160.3004,159.2947,160.101,136716.0
2021-09-21 09:30:00,185.6,186.83,185.32,186.28,24723.0,160.916,161.9824,160.6732,161.5056,24723.0
2021-09-21 09:40:00,186.13,186.41,185.37,186.35,32021.0,161.3755,161.6183,160.7166,161.5663,32021.0
2021-09-21 09:50:00,186.24,186.45,185.52,186.08,27528.0,161.4709,161.653,160.8466,161.3322,27528.0
2021-09-21 10:00:00,186.23,186.23,185.24,185.25,33709.0,161.4622,161.4622,160.6039,160.6126,33709.0
2021-09-21 10:10:00,185.28,185.99,185.16,185.55,27264.0,160.6386,161.2541,160.5345,160.8727,27264.0
2021-09-21 10:20:00,185.65,185.69,184.91,185.46,26337.0,160.9594,160.994,160.3178,160.7946,26337.0
2021-09-21 10:30:00,185.28,185.5,184.97,185.28,18022.0,160.6386,160.8293,160.3698,160.6386,18022.0
2021-09-21 10:40:00,185.31,185.45,184.62,184.63,40085.0,160.6646,160.786,160.0663,160.075,40085.0
2021-09-21 10:50:00,184.7,184.91,184.47,184.67,53620.0,160.1357,160.3178,159.9363,160.1097,53620.0
2021-09-21 11:00:00,184.56,185.05,184.22,184.92,10261.0,160.0143,160.4392,159.7195,160.3264,10261.0
2021-09-21 11:10:00,184.91,184.91,184.38,184.5,9058.0,160.3178,160.3178,159.8583,159.9623,9058.0
2021-09-21 11:20:00,184.4,184.7,184.28,184.48,14069.0,159.8756,160.1357,159.7716,159.945,14069.0
2021-09-21 11:30:00,184.53,185.6,184.49,185.39,5533.0,159.9883,160.916,159.9536,160.7339,5533.0
2021-09-21 11:40:00,185.34,185.63,185.22,185.42,5721.0,160.6906,160.942,160.5865,160.7599,5721.0
2021-09-21 11:50:00,185.48,185.55,185.36,185.4,7238.0,160.812,160.8727,160.7079,160.7426,7238.0
2021-09-21 12:00:00,185.43,186.02,185.32,185.84,7073.0,160.7686,161.2801,160.6732,161.1241,7073.0
2021-09-21 12:10:00,185.88,186.33,185.88,186.07,8086.0,161.1588,161.5489,161.1588,161.3235,8086.0
2021-09-21 12:20:00,186.1,186.29,185.88,185.95,7517.0,161.3495,161.5142,161.1588,161.2195,7517.0
2021-09-21 12:30:00,185.94,186.15,185.92,185.94,22849.0,161.2108,161.3929,161.1934,161.2108,22849.0
2021-09-21 12:40:00,185.89,186.04,185.69,185.69,4947.0,161.1674,161.2975,160.994,160.994,4947.0
2021-09-21 12:50:00,185.49,185.57,185.18,185.51,11587.0,160.8206,160.89,160.5519,160.838,11587.0
2021-09-21 13:00:00,185.45,185.61,185.29,185.37,5502.0,160.786,160.9247,160.6472,160.7166,5502.0
2021-09-21 13:10:00,185.33,185.48,185.25,185.39,3447.0,160.6819,160.812,160.6126,160.7339,3447.0
2021-09-21 13:20:00,185.56,185.6,185.08,185.18,6751.0,160.8813,160.916,160.4652,160.5519,6751.0
2021-09-21 13:30:00,185.14,185.32,185.04,185.27,4191.0,160.5172,160.6732,160.4305,160.6299,4191.0
2021-09-21 13:40:00,185.31,185.35,185.03,185.32,7673.0,160.6646,160.6993,160.4218,160.6732,7673.0
2021-09-21 13:50:00,185.28,185.56,184.95,184.95,11034.0,160.6386,160.8813,160.3525,160.3525,11034.0
2021-09-21 14:00:00,185.0,185.26,184.99,185.12,19597.0,160.3958,160.6212,160.3871,160.4998,19597.0
2021-09-21 14:10:00,185.18,185.23,184.96,184.99,5989.0,160.5519,160.5952,160.3611,160.3871,5989.0
2021-09-21 14:20:00,184.97,185.01,184.77,184.87,10821.0,160.3698,160.4045,160.1964,160.2831,10821.0
2021-09-21 14:30:00,184.87,185.06,184.79,185.0,8332.0,160.2831,160.4478,160.2137,160.3958,8332.0
2021-09-21 14:40:00,185.04,185.15,184.94,185.01,6904.0,160.4305,160.5259,160.3438,160.4045,6904.0
2021-09-21 14:50:00,185.11,185.69,185.11,185.26,7288.0,160.4912,160.994,160.4912,160.6212,7288.0
2021-09-21 15:00:00,185.55,185.64,185.02,185.13,19917.0,160.8727,160.9507,160.4131,160.5085,19917.0
2021-09-21 15:10:00,185.11,185.46,184.93,185.0,14943.0,160.4912,160.7946,160.3351,160.3958,14943.0
2021-09-21 15:20:00,184.97,185.44,184.97,185.43,12169.0,160.3698,160.7773,160.3698,160.7686,12169.0
2021-09-21 15:30:00,185.45,185.53,185.14,185.19,16505.0,160.786,160.8553,160.5172,160.5605,16505.0
2021-09-21 15:40:00,185.13,185.41,184.88,184.92,32184.0,160.5085,160.7513,160.2918,160.3264,32184.0
2021-09-21 15:50:00,184.85,184.9,183.95,184.04,124658.0,160.2658,160.3091,159.4854,159.5635,124658.0
2021-09-22 09:30:00,185.95,187.39,185.95,186.43,36801.0,161.2195,162.4679,161.2195,161.6356,36801.0
2021-09-22 09:40:00,186.39,186.78,185.89,186.53,8786.0,161.6009,161.9391,161.1674,161.7223,8786.0
2021-09-22 09:50:00,186.58,187.56,186.57,187.52,10274.0,161.7657,162.6153,161.757,162.5807,10274.0
2021-09-22 10:00:00,187.54,187.73,187.15,187.37,13696.0,162.598,162.7627,162.2599,162.4506,13696.0
2021-09-22 10:10:00,187.44,187.44,186.52,187.07,13099.0,162.5113,162.5113,161.7137,162.1905,13099.0
2021-09-22 10:20:00,186.96,187.3,186.78,186.78,13526.0,162.0951,162.3899,161.9391,161.9391,13526.0
2021-09-22 10:30:00,186.84,187.08,186.58,186.96,14363.0,161.9911,162.1992,161.7657,162.0951,14363.0
2021-09-22 10:40:00,186.84,187.27,186.84,187.25,8662.0,161.9911,162.3639,161.9911,162.3466,8662.0
2021-09-22 10:50:00,187.39,187.46,187.03,187.37,7770.0,162.4679,162.5286,162.1558,162.4506,7770.0
2021-09-22 11:00:00,187.53,187.7,187.39,187.44,7045.0,162.5893,162.7367,162.4679,162.5113,7045.0
2021-09-22 11:10:00,187.41,187.78,187.4,187.68,4895.0,162.4853,162.8061,162.4766,162.7194,4895.0
2021-09-22 11:20:00,187.64,187.79,187.48,187.63,7498.0,162.6847,162.8147,162.546,162.676,7498.0
2021-09-22 11:30:00,187.69,188.01,187.59,187.78,6006.0,162.728,163.0055,162.6413,162.8061,6006.0
2021-09-22 11:40:00,187.77,187.91,187.54,187.54,7486.0,162.7974,162.9188,162.598,162.598,7486.0
2021-09-22 11:50:00,187.71,187.86,187.29,187.64,11170.0,162.7454,162.8754,162.3812,162.6847,11170.0
2021-09-22 12:00:00,187.59,187.72,187.34,187.44,14561.0,162.6413,162.7541,162.4246,162.5113,14561.0
2021-09-22 12:10:00,187.49,187.6,187.29,187.32,8558.0,162.5546,162.65,162.3812,162.4073,8558.0
2021-09-22 12:20:00,187.32,187.54,187.26,187.49,8099.0,162.4073,162.598,162.3552,162.5546,8099.0
2021-09-22 12:30:00,187.53,187.53,187.31,187.4,12824.0,162.5893,162.5893,162.3986,162.4766,12824.0
2021-09-22 12:40:00,187.38,187.39,187.19,187.2,8175.0,162.4593,162.4679,162.2945,162.3032,8175.0
2021-09-22 12:50:00,187.19,187.26,186.97,187.22,18931.0,162.2945,162.3552,162.1038,162.3206,18931.0
2021-09-22 13:00:00,187.21,187.29,187.03,187.29,5150.0,162.3119,162.3812,162.1558,162.3812,5150.0
2021-09-22 13:10:00,187.29,187.48,187.23,187.46,7169.0,162.3812,162.546,162.3292,162.5286,7169.0
2021-09-22 13:20:00,187.49,187.52,187.43,187.45,5076.0,162.5546,162.5807,162.5026,162.52,5076.0
2021-09-22 13:30:00,187.51,187.69,187.5,187.57,10174.0,162.572,162.728,162.5633,162.624,10174.0
2021-09-22 13:40:00,187.52,187.66,187.35,187.45,7114.0,162.5807,162.702,162.4333,162.52,7114.0
2021-09-22 13:50:00,187.42,187.55,187.26,187.55,10191.0,162.494,162.6067,162.3552,162.6067,10191.0
2021-09-22 14:00:00,187.47,188.52,187.14,188.19,11547.0,162.5373,163.4477,162.2512,163.1615,11547.0
2021-09-22 14:10:00,188.35,188.49,188.17,188.24,9823.0,163.3003,163.4216,163.1442,163.2049,9823.0
2021-09-22 14:20:00,188.38,188.44,187.91,188.39,7532.0,163.3263,163.3783,162.9188,163.3349,7532.0
2021-09-22 14:30:00,188.46,188.71,188.18,188.49,8807.0,163.3956,163.6124,163.1529,163.4216,8807.0
2021-09-22 14:40:00,188.35,188.4,187.54,187.61,32142.0,163.3003,163.3436,162.598,162.6587,32142.0
2021-09-22 14:50:00,187.58,188.18,187.25,188.13,15397.0,162.6327,163.1529,162.3466,163.1095,15397.0
2021-09-22 15:00:00,188.12,188.31,187.92,188.13,26248.0,163.1009,163.2656,162.9275,163.1095,26248.0
2021-09-22 15:10:00,188.09,188.67,188.04,188.48,32022.0,163.0748,163.5777,163.0315,163.413,32022.0
2021-09-22 15:20:00,188.51,188.78,188.4,188.7,17990.0,163.439,163.6731,163.3436,163.6037,17990.0
2021-09-22 15:30:00,188.64,188.98,188.25,188.93,34574.0,163.5517,163.8465,163.2136,163.8031,34574.0
2021-09-22 15:40:00,188.94,188.96,188.04,188.06,41032.0,163.8118,163.8291,163.0315,163.0488,41032.0
2021-09-22 15:50:00,188.04,188.08,187.44,187.66,140523.0,163.0315,163.0662,162.5113,162.702,140523.0
2021-09-23 09:30:00,189.44,191.75,189.44,191.69,30384.0,164.2453,166.2481,164.2453,166.1961,30384.0
2021-09-23 09:40:00,191.69,192.55,191.08,192.39,23062.0,166.1961,166.9417,165.6672,166.803,23062.0
2021-09-23 09:50:00,192.19,192.19,191.61,192.05,12171.0,166.6296,166.6296,166.1267,166.5082,12171.0
2021-09-23 10:00:00,192.06,192.65,191.97,192.07,14801.0,166.5169,167.0284,166.4388,166.5255,14801.0
2021-09-23 10:10:00,192.12,192.9,192.12,192.42,9759.0,166.5689,167.2451,166.5689,166.829,9759.0
2021-09-23 10:20:00,192.4,193.0,192.35,192.82,12985.0,166.8116,167.3318,166.7683,167.1758,12985.0
2021-09-23 10:30:00,192.84,193.09,192.66,193.09,7643.0,167.1931,167.4099,167.0371,167.4099,7643.0
2021-09-23 10:40:00,193.09,193.76,192.95,193.66,17703.0,167.4099,167.9908,167.2885,167.9041,17703.0
2021-09-23 10:50:00,193.6,193.82,193.4,193.67,13635.0,167.852,168.0428,167.6786,167.9127,13635.0
2021-09-23 11:00:00,193.58,193.88,193.5,193.7,5296.0,167.8347,168.0948,167.7653,167.9387,5296.0
2021-09-23 11:10:00,193.64,193.71,193.15,193.29,11048.0,167.8867,167.9474,167.4619,167.5833,11048.0
2021-09-23 11:20:00,193.33,193.51,192.9,193.44,17748.0,167.6179,167.774,167.2451,167.7133,17748.0
2021-09-23 11:30:00,193.37,193.7,193.34,193.63,7992.0,167.6526,167.9387,167.6266,167.8781,7992.0
2021-09-23 11:40:00,193.57,193.64,193.2,193.29,6829.0,167.826,167.8867,167.5052,167.5833,6829.0
2021-09-23 11:50:00,193.47,193.63,193.23,193.5,5844.0,167.7393,167.8781,167.5312,167.7653,5844.0
2021-09-23 12:00:00,193.6,193.82,193.36,193.75,11224.0,167.852,168.0428,167.644,167.9821,11224.0
2021-09-23 12:10:00,193.73,193.94,193.62,193.72,9291.0,167.9648,168.1468,167.8694,167.9561,9291.0
2021-09-23 12:20:00,193.73,193.99,193.65,193.78,37393.0,167.9648,168.1902,167.8954,168.0081,37393.0
2021-09-23 12:30:00,193.78,193.88,193.66,193.83,5594.0,168.0081,168.0948,167.9041,168.0515,5594.0
2021-09-23 12:40:00,193.93,194.14,193.8,194.14,16889.0,168.1382,168.3202,168.0254,168.3202,16889.0
2021-09-23 12:50:00,194.15,194.2,193.86,193.87,8908.0,168.3289,168.3722,168.0775,168.0861,8908.0
2021-09-23 13:00:00,193.96,194.35,193.95,194.31,9486.0,168.1642,168.5023,168.1555,168.4676,9486.0
2021-09-23 13:10:00,194.29,194.33,194.17,194.33,7251.0,168.4503,168.485,168.3462,168.485,7251.0
2021-09-23 13:20:00,194.3,194.63,194.26,194.42,8878.0,168.4589,168.7451,168.4243,168.563,8878.0
2021-09-23 13:30:00,194.48,194.8,194.48,194.8,11985.0,168.615,168.8924,168.615,168.8924,11985.0
2021-09-23 13:40:00,194.85,194.85,194.52,194.81,10811.0,168.9358,168.9358,168.6497,168.9011,10811.0
2021-09-23 13:50:00,194.88,195.0,194.74,194.84,15003.0,168.9618,169.0658,168.8404,168.9271,15003.0
2021-09-23 14:00:00,194.79,194.98,194.75,194.77,12906.0,168.8838,169.0485,168.8491,168.8664,12906.0
2021-09-23 14:10:00,194.73,194.83,194.64,194.78,8969.0,168.8318,168.9185,168.7537,168.8751,8969.0
2021-09-23 14:20:00,194.79,194.9,194.63,194.63,10784.0,168.8838,168.9791,168.7451,168.7451,10784.0
2021-09-23 14:30:00,194.65,194.83,194.48,194.48,6997.0,168.7624,168.9185,168.615,168.615,6997.0
2021-09-23 14:40:00,194.46,194.48,194.15,194.18,9439.0,168.5977,168.615,168.3289,168.3549,9439.0
2021-09-23 14:50:00,194.16,194.38,194.14,194.27,12245.0,168.3376,168.5283,168.3202,168.4329,12245.0
2021-09-23 15:00:00,194.25,194.3,193.93,193.93,20787.0,168.4156,168.4589,168.1382,168.1382,20787.0
2021-09-23 15:10:00,193.91,193.93,193.67,193.84,16150.0,168.1208,168.1382,167.9127,168.0601,16150.0
2021-09-23 15:20:00,193.79,193.99,193.79,193.88,14551.0,168.0168,168.1902,168.0168,168.0948,14551.0
2021-09-23 15:30:00,193.92,193.96,193.74,193.8,37128.0,168.1295,168.1642,167.9734,168.0254,37128.0
2021-09-23 15:40:00,193.8,194.1,193.65,193.69,41379.0,168.0254,168.2855,167.8954,167.9301,41379.0
2021-09-23 15:50:00,193.69,193.92,193.52,193.57,124294.0,167.9301,168.1295,167.7827,167.826,124294.0
2021-09-24 09:30:00,193.61,194.49,193.51,194.25,23951.0,167.8607,168.6237,167.774,168.4156,23951.0
2021-09-24 09:40:00,194.35,195.16,194.35,194.41,28596.0,168.5023,169.2046,168.5023,168.5543,28596.0
2021-09-24 09:50:00,194.51,195.78,194.51,195.66,8105.0,168.641,169.7421,168.641,169.6381,8105.0
2021-09-24 10:00:00,195.88,196.25,195.6,196.0,13030.0,169.8288,170.1496,169.586,169.9329,13030.0
2021-09-24 10:10:00,196.07,196.2,195.38,195.65,19733.0,169.9935,170.1063,169.3953,169.6294,19733.0
2021-09-24 10:20:00,195.69,195.86,195.52,195.62,12434.0,169.6641,169.8115,169.5167,169.6034,12434.0
2021-09-24 10:30:00,195.51,195.75,195.0,195.11,19644.0,169.508,169.7161,169.0658,169.1612,19644.0
2021-09-24 10:40:00,195.1,195.4,195.0,195.24,15238.0,169.1525,169.4126,169.0658,169.2739,15238.0
2021-09-24 10:50:00,195.32,195.33,194.63,195.08,12862.0,169.3433,169.352,168.7451,169.1352,12862.0
2021-09-24 11:00:00,195.15,195.3,194.94,195.21,17089.0,169.1959,169.3259,169.0138,169.2479,17089.0
2021-09-24 11:10:00,195.23,195.58,195.07,195.58,19483.0,169.2653,169.5687,169.1265,169.5687,19483.0
2021-09-24 11:20:00,195.55,195.55,195.0,195.25,30377.0,169.5427,169.5427,169.0658,169.2826,30377.0
2021-09-24 11:30:00,195.14,195.26,195.0,195.24,6062.0,169.1872,169.2913,169.0658,169.2739,6062.0
2021-09-24 11:40:00,195.25,195.44,195.2,195.41,5069.0,169.2826,169.4473,169.2392,169.4213,5069.0
2021-09-24 11:50:00,195.42,195.61,195.31,195.55,8820.0,169.43,169.5947,169.3346,169.5427,8820.0
2021-09-24 12:00:00,195.49,195.65,195.4,195.58,5969.0,169.4907,169.6294,169.4126,169.5687,5969.0
2021-09-24 12:10:00,195.6,195.67,195.36,195.42,12467.0,169.586,169.6467,169.378,169.43,12467.0
2021-09-24 12:20:00,195.37,195.47,195.3,195.46,11504.0,169.3866,169.4733,169.3259,169.4647,11504.0
2021-09-24 12:30:00,195.41,195.49,195.12,195.23,23710.0,169.4213,169.4907,169.1699,169.2653,23710.0
2021-09-24 12:40:00,195.25,195.45,195.14,195.14,23017.0,169.2826,169.456,169.1872,169.1872,23017.0
2021-09-24 12:50:00,195.11,195.16,194.84,194.96,8808.0,169.1612,169.2046,168.9271,169.0312,8808.0
2021-09-24 13:00:00,194.89,194.97,194.7,194.71,14616.0,168.9705,169.0398,168.8057,168.8144,14616.0
2021-09-24 13:10:00,194.72,194.82,194.66,194.74,12854.0,168.8231,168.9098,168.7711,168.8404,12854.0
2021-09-24 13:20:00,194.74,195.04,194.73,195.04,4269.0,168.8404,169.1005,168.8318,169.1005,4269.0
2021-09-24 13:30:00,195.01,195.12,194.71,194.76,8968.0,169.0745,169.1699,168.8144,168.8578,8968.0
2021-09-24 13:40:00,194.67,194.8,194.55,194.59,8151.0,168.7797,168.8924,168.6757,168.7104,8151.0
2021-09-24 13:50:00,194.62,194.64,194.41,194.46,6461.0,168.7364,168.7537,168.5543,168.5977,6461.0
2021-09-24 14:00:00,194.53,194.75,194.48,194.51,8142.0,168.6584,168.8491,168.615,168.641,8142.0
2021-09-24 14:10:00,194.53,194.7,194.49,194.64,6035.0,168.6584,168.8057,168.6237,168.7537,6035.0
2021-09-24 14:20:00,194.67,194.77,194.59,194.66,5026.0,168.7797,168.8664,168.7104,168.7711,5026.0
2021-09-24 14:30:00,194.69,194.69,194.31,194.41,16162.0,168.7971,168.7971,168.4676,168.5543,16162.0
2021-09-24 14:40:00,194.44,194.58,194.4,194.55,5864.0,168.5803,168.7017,168.5456,168.6757,5864.0
2021-09-24 14:50:00,194.51,194.82,194.5,194.8,6544.0,168.641,168.9098,168.6323,168.8924,6544.0
2021-09-24 15:00:00,194.76,194.8,194.43,194.44,9754.0,168.8578,168.8924,168.5717,168.5803,9754.0
2021-09-24 15:10:00,194.46,194.84,194.42,194.67,14999.0,168.5977,168.9271,168.563,168.7797,14999.0
2021-09-24 15:20:00,194.68,194.86,194.59,194.81,13683.0,168.7884,168.9445,168.7104,168.9011,13683.0
2021-09-24 15:30:00,194.84,194.98,194.72,194.86,19796.0,168.9271,169.0485,168.8231,168.9445,19796.0
2021-09-24 15:40:00,194.87,195.16,194.87,194.95,22419.0,168.9531,169.2046,168.9531,169.0225,22419.0
2021-09-24 15:50:00,194.99,195.04,194.47,194.5,79984.0,169.0572,169.1005,168.6063,168.6323,79984.0
2021-09-27 09:30:00,197.63,199.12,197.25,198.96,57862.0,171.3461,172.6379,171.0166,172.4992,57862.0
2021-09-27 09:40:00,199.24,200.0,198.84,199.71,24879.0,172.7419,173.4009,172.3951,173.1494,24879.0
2021-09-27 09:50:00,199.73,200.35,199.33,199.66,24864.0,173.1668,173.7043,172.82,173.1061,24864.0
2021-09-27 10:00:00,199.7,200.11,198.87,199.18,18760.0,173.1408,173.4962,172.4212,172.6899,18760.0
2021-09-27 10:10:00,199.06,199.68,198.9,199.08,19480.0,172.5859,173.1234,172.4472,172.6032,19480.0
2021-09-27 10:20:00,199.0,199.43,198.76,199.34,27195.0,172.5339,172.9067,172.3258,172.8286,27195.0
2021-09-27 10:30:00,199.38,199.61,199.02,199.25,25973.0,172.8633,173.0627,172.5512,172.7506,25973.0
2021-09-27 10:40:00,199.23,199.75,199.17,199.57,20443.0,172.7333,173.1841,172.6813,173.0281,20443.0
2021-09-27 10:50:00,199.59,199.71,199.27,199.6,42404.0,173.0454,173.1494,172.768,173.0541,42404.0
2021-09-27 11:00:00,199.74,199.97,199.37,199.97,19800.0,173.1754,173.3749,172.8547,173.3749,19800.0
2021-09-27 11:10:00,199.81,200.15,199.77,199.93,16286.0,173.2361,173.5309,173.2015,173.3402,16286.0
2021-09-27 11:20:00,199.89,200.25,199.78,200.08,19755.0,173.3055,173.6176,173.2101,173.4702,19755.0
2021-09-27 11:30:00,200.06,200.28,199.9,200.21,10869.0,173.4529,173.6436,173.3142,173.5829,10869.0
2021-09-27 11:40:00,200.23,200.33,199.87,200.06,16733.0,173.6003,173.687,173.2882,173.4529,16733.0
2021-09-27 11:50:00,200.07,200.22,199.65,200.0,11146.0,173.4616,173.5916,173.0974,173.4009,11146.0
2021-09-27 12:00:00,200.05,200.12,199.87,200.12,6059.0,173.4442,173.5049,173.2882,173.5049,6059.0
2021-09-27 12:10:00,200.12,200.3,200.06,200.18,9956.0,173.5049,173.661,173.4529,173.5569,9956.0
2021-09-27 12:20:00,200.17,200.46,200.13,200.39,12668.0,173.5483,173.7997,173.5136,173.739,12668.0
2021-09-27 12:30:00,200.32,200.37,199.99,200.08,18421.0,173.6783,173.7217,173.3922,173.4702,18421.0
2021-09-27 12:40:00,200.05,200.06,199.81,199.99,9846.0,173.4442,173.4529,173.2361,173.3922,9846.0
2021-09-27 12:50:00,199.91,200.23,199.87,199.88,9184.0,173.3228,173.6003,173.2882,173.2968,9184.0
2021-09-27 13:00:00,199.85,200.25,199.65,200.07,7054.0,173.2708,173.6176,173.0974,173.4616,7054.0
2021-09-27 13:10:00,199.97,200.05,199.79,199.96,8077.0,173.3749,173.4442,173.2188,173.3662,8077.0
2021-09-27 13:20:00,199.91,200.07,199.83,200.06,6024.0,173.3228,173.4616,173.2535,173.4529,6024.0
2021-09-27 13:30:00,200.01,200.22,200.01,200.11,14829.0,173.4095,173.5916,173.4095,173.4962,14829.0
2021-09-27 13:40:00,200.05,200.18,199.92,200.18,8575.0,173.4442,173.5569,173.3315,173.5569,8575.0
2021-09-27 13:50:00,200.16,200.31,200.05,200.14,18605.0,173.5396,173.6696,173.4442,173.5222,18605.0
2021-09-27 14:00:00,200.13,200.43,200.09,200.4,17082.0,173.5136,173.7737,173.4789,173.7477,17082.0
2021-09-27 14:10:00,200.42,200.45,200.24,200.28,8231.0,173.765,173.791,173.6089,173.6436,8231.0
2021-09-27 14:20:00,200.28,200.33,200.17,200.33,8351.0,173.6436,173.687,173.5483,173.687,8351.0
2021-09-27 14:30:00,200.33,200.33,199.96,200.04,7788.0,173.687,173.687,173.3662,173.4355,7788.0
2021-09-27 14:40:00,200.02,200.09,199.82,199.82,11686.0,173.4182,173.4789,173.2448,173.2448,11686.0
2021-09-27 14:50:00,199.73,200.01,199.67,199.78,13619.0,173.1668,173.4095,173.1148,173.2101,13619.0
2021-09-27 15:00:00,199.76,199.93,199.61,199.75,10807.0,173.1928,173.3402,173.0627,173.1841,10807.0
2021-09-27 15:10:00,199.72,200.17,199.71,200.04,71655.0,173.1581,173.5483,173.1494,173.4355,71655.0
2021-09-27 15:20:00,200.06,200.09,199.79,199.85,17489.0,173.4529,173.4789,173.2188,173.2708,17489.0
2021-09-27 15:30:00,199.88,200.03,199.81,200.0,55861.0,173.2968,173.4269,173.2361,173.4009,55861.0
2021-09-27 15:40:00,199.96,200.03,199.82,199.85,50809.0,173.3662,173.4269,173.2448,173.2708,50809.0
2021-09-27 15:50:00,199.84,200.2,199.66,200.2,146141.0,173.2621,173.5743,173.1061,173.5743,146141.0
2021-09-28 09:30:00,200.66,201.9,200.66,201.63,32144.0,173.9731,175.0482,173.9731,174.8141,32144.0
2021-09-28 09:40:00,201.96,202.18,201.54,201.71,21903.0,175.1002,175.2909,174.7361,174.8834,21903.0
2021-09-28 09:50:00,201.71,201.78,200.92,201.03,22310.0,174.8834,174.9441,174.1985,174.2939,22310.0
2021-09-28 10:00:00,201.17,201.36,199.8,199.8,40924.0,174.4153,174.58,173.2275,173.2275,40924.0
2021-09-28 10:10:00,199.95,199.99,199.42,199.75,23588.0,173.3575,173.3922,172.898,173.1841,23588.0
2021-09-28 10:20:00,199.72,199.79,198.74,199.02,25258.0,173.1581,173.2188,172.3084,172.5512,25258.0
2021-09-28 10:30:00,199.04,200.35,198.97,200.35,12762.0,172.5685,173.7043,172.5079,173.7043,12762.0
2021-09-28 10:40:00,200.59,201.19,200.51,200.95,21575.0,173.9124,174.4326,173.843,174.2245,21575.0
2021-09-28 10:50:00,200.87,201.06,200.43,200.79,39777.0,174.1552,174.3199,173.7737,174.0858,39777.0
2021-09-28 11:00:00,200.8,201.0,199.75,199.81,27054.0,174.0945,174.2679,173.1841,173.2361,27054.0
2021-09-28 11:10:00,199.83,199.84,199.03,199.64,14611.0,173.2535,173.2621,172.5599,173.0887,14611.0
2021-09-28 11:20:00,199.53,200.31,199.47,200.3,10355.0,172.9934,173.6696,172.9414,173.661,10355.0
2021-09-28 11:30:00,200.24,200.38,199.53,199.65,14357.0,173.6089,173.7303,172.9934,173.0974,14357.0
2021-09-28 11:40:00,199.62,200.01,199.56,199.84,12748.0,173.0714,173.4095,173.0194,173.2621,12748.0
2021-09-28 11:50:00,199.78,200.1,199.63,199.99,10995.0,173.2101,173.4876,173.0801,173.3922,10995.0
2021-09-28 12:00:00,199.96,199.97,199.45,199.72,7359.0,173.3662,173.3749,172.924,173.1581,7359.0
2021-09-28 12:10:00,199.55,200.17,199.55,199.59,10898.0,173.0107,173.5483,173.0107,173.0454,10898.0
2021-09-28 12:20:00,199.48,200.01,199.47,199.76,18083.0,172.95,173.4095,172.9414,173.1928,18083.0
2021-09-28 12:30:00,199.77,199.79,199.54,199.64,11312.0,173.2015,173.2188,173.002,173.0887,11312.0
2021-09-28 12:40:00,199.7,199.75,199.35,199.48,9637.0,173.1408,173.1841,172.8373,172.95,9637.0
2021-09-28 12:50:00,199.39,199.58,199.09,199.17,14356.0,172.872,173.0367,172.6119,172.6813,14356.0
2021-09-28 13:00:00,199.2,199.73,199.06,199.68,16822.0,172.7073,173.1668,172.5859,173.1234,16822.0
2021-09-28 13:10:00,199.71,200.21,199.71,200.16,17581.0,173.1494,173.5829,173.1494,173.5396,17581.0
2021-09-28 13:20:00,200.16,200.51,200.08,200.2,20187.0,173.5396,173.843,173.4702,173.5743,20187.0
2021-09-28 13:30:00,200.2,200.21,199.91,200.0,12355.0,173.5743,173.5829,173.3228,173.4009,12355.0
2021-09-28 13:40:00,200.05,200.19,199.58,199.6,16307.0,173.4442,173.5656,173.0367,173.0541,16307.0
2021-09-28 13:50:00,199.76,199.8,199.43,199.49,8754.0,173.1928,173.2275,172.9067,172.9587,8754.0
2021-09-28 14:00:00,199.59,199.59,199.37,199.5,9910.0,173.0454,173.0454,172.8547,172.9674,9910.0
2021-09-28 14:10:00,199.43,199.71,198.99,199.63,50847.0,172.9067,173.1494,172.5252,173.0801,50847.0
2021-09-28 14:20:00,199.56,199.85,199.5,199.85,12954.0,173.0194,173.2708,172.9674,173.2708,12954.0
2021-09-28 14:30:00,199.86,199.86,199.37,199.58,14346.0,173.2795,173.2795,172.8547,173.0367,14346.0
2021-09-28 14:40:00,199.57,200.08,199.57,200.01,46674.0,173.0281,173.4702,173.0281,173.4095,46674.0
2021-09-28 14:50:00,200.01,200.12,199.7,199.72,26698.0,173.4095,173.5049,173.1408,173.1581,26698.0
2021-09-28 15:00:00,199.76,199.95,199.53,199.72,32715.0,173.1928,173.3575,172.9934,173.1581,32715.0
2021-09-28 15:10:00,199.68,199.8,199.45,199.57,18914.0,173.1234,173.2275,172.924,173.0281,18914.0
2021-09-28 15:20:00,199.57,199.59,198.71,198.71,32633.0,173.0281,173.0454,172.2824,172.2824,32633.0
2021-09-28 15:30:00,198.69,199.18,198.54,198.84,33652.0,172.2651,172.6899,172.135,172.3951,33652.0
2021-09-28 15:40:00,198.78,199.28,197.97,198.01,52722.0,172.3431,172.7766,171.6409,171.6755,52722.0
2021-09-28 15:50:00,197.75,197.9,197.06,197.72,260385.0,171.4501,171.5802,170.8519,171.4241,260385.0
2021-09-29 09:30:00,198.53,198.79,197.36,197.97,16092.0,172.1264,172.3518,171.112,171.6409,16092.0
2021-09-29 09:40:00,197.92,198.43,197.9,197.98,6760.0,171.5975,172.0397,171.5802,171.6495,6760.0
2021-09-29 09:50:00,197.94,198.51,197.74,198.36,12922.0,171.6148,172.109,171.4414,171.979,12922.0
2021-09-29 10:00:00,198.41,198.76,198.07,198.52,20969.0,172.0223,172.3258,171.7276,172.1177,20969.0
2021-09-29 10:10:00,198.57,199.05,198.14,198.8,17250.0,172.1611,172.5772,171.7882,172.3605,17250.0
2021-09-29 10:20:00,198.86,198.98,198.43,198.8,61288.0,172.4125,172.5165,172.0397,172.3605,61288.0
2021-09-29 10:30:00,198.7,198.72,197.65,198.0,29060.0,172.2738,172.2911,171.3634,171.6669,29060.0
2021-09-29 10:40:00,197.94,198.61,197.94,198.35,17358.0,171.6148,172.1957,171.6148,171.9703,17358.0
2021-09-29 10:50:00,198.33,198.55,198.17,198.5,14166.0,171.953,172.1437,171.8143,172.1004,14166.0
2021-09-29 11:00:00,198.44,198.7,198.22,198.7,10433.0,172.0483,172.2738,171.8576,172.2738,10433.0
2021-09-29 11:10:00,198.63,198.93,198.51,198.51,15333.0,172.2131,172.4732,172.109,172.109,15333.0
2021-09-29 11:20:00,198.55,198.8,198.35,198.41,32944.0,172.1437,172.3605,171.9703,172.0223,32944.0
2021-09-29 11:30:00,198.29,198.82,198.28,198.62,7902.0,171.9183,172.3778,171.9096,172.2044,7902.0
2021-09-29 11:40:00,198.53,198.62,198.31,198.48,6963.0,172.1264,172.2044,171.9356,172.083,6963.0
2021-09-29 11:50:00,198.48,198.71,198.48,198.67,9788.0,172.083,172.2824,172.083,172.2478,9788.0
2021-09-29 12:00:00,198.68,198.96,198.52,198.59,25423.0,172.2564,172.4992,172.1177,172.1784,25423.0
2021-09-29 12:10:00,198.58,198.6,198.01,198.12,62419.0,172.1697,172.1871,171.6755,171.7709,62419.0
2021-09-29 12:20:00,198.08,198.11,197.66,197.72,20188.0,171.7362,171.7622,171.3721,171.4241,20188.0
2021-09-29 12:30:00,197.74,197.95,197.46,197.53,24347.0,171.4414,171.6235,171.1987,171.2594,24347.0
2021-09-29 12:40:00,197.53,197.58,197.37,197.58,11518.0,171.2594,171.3027,171.1206,171.3027,11518.0
2021-09-29 12:50:00,197.52,197.72,197.43,197.53,12756.0,171.2507,171.4241,171.1727,171.2594,12756.0
2021-09-29 13:00:00,197.56,197.83,197.43,197.52,55397.0,171.2854,171.5195,171.1727,171.2507,55397.0
2021-09-29 13:10:00,197.44,197.71,197.13,197.71,34760.0,171.1813,171.4154,170.9126,171.4154,34760.0
2021-09-29 13:20:00,197.72,197.9,197.43,197.57,17691.0,171.4241,171.5802,171.1727,171.294,17691.0
2021-09-29 13:30:00,197.6,197.6,197.28,197.3,9222.0,171.3201,171.3201,171.0426,171.06,9222.0
2021-09-29 13:40:00,197.26,197.27,196.91,196.96,26848.0,171.0253,171.0339,170.7218,170.7652,26848.0
2021-09-29 13:50:00,196.9,197.34,196.9,197.34,16310.0,170.7132,171.0946,170.7132,171.0946,16310.0
2021-09-29 14:00:00,197.35,197.5,197.21,197.4,12708.0,171.1033,171.2334,170.9819,171.1467,12708.0
2021-09-29 14:10:00,197.47,197.81,197.41,197.69,14562.0,171.2073,171.5021,171.1553,171.3981,14562.0
2021-09-29 14:20:00,197.74,197.97,197.61,197.79,19916.0,171.4414,171.6409,171.3287,171.4848,19916.0
2021-09-29 14:30:00,197.77,198.04,197.76,197.91,16100.0,171.4674,171.7015,171.4588,171.5888,16100.0
2021-09-29 14:40:00,197.95,198.08,197.72,197.87,29531.0,171.6235,171.7362,171.4241,171.5541,29531.0
2021-09-29 14:50:00,197.89,197.96,197.69,197.77,35084.0,171.5715,171.6322,171.3981,171.4674,35084.0
2021-09-29 15:00:00,197.8,197.84,197.27,197.61,30749.0,171.4935,171.5281,171.0339,171.3287,30749.0
2021-09-29 15:10:00,197.61,198.07,197.61,197.9,29960.0,171.3287,171.7276,171.3287,171.5802,29960.0
2021-09-29 15:20:00,197.9,198.01,197.73,197.96,46600.0,171.5802,171.6755,171.4328,171.6322,46600.0
2021-09-29 15:30:00,197.94,198.11,197.8,197.92,61138.0,171.6148,171.7622,171.4935,171.5975,61138.0
2021-09-29 15:40:00,197.93,197.93,197.54,197.58,84476.0,171.6062,171.6062,171.268,171.3027,84476.0
2021-09-29 15:50:00,197.6,197.6,197.23,197.43,149750.0,171.3201,171.3201,170.9993,171.1727,149750.0
2021-09-30 09:30:00,198.89,198.89,196.73,197.14,34253.0,172.4385,172.4385,170.5658,170.9212,34253.0
2021-09-30 09:40:00,197.0,198.91,196.99,198.47,20380.0,170.7999,172.4558,170.7912,172.0744,20380.0
2021-09-30 09:50:00,198.49,198.63,197.28,197.28,12746.0,172.0917,172.2131,171.0426,171.0426,12746.0
2021-09-30 10:00:00,197.37,197.7,196.97,197.7,13133.0,171.1206,171.4068,170.7738,171.4068,13133.0
2021-09-30 10:10:00,197.72,198.37,197.61,198.21,9554.0,171.4241,171.9877,171.3287,171.8489,9554.0
2021-09-30 10:20:00,198.3,198.5,197.47,197.5,14140.0,171.927,172.1004,171.2073,171.2334,14140.0
2021-09-30 10:30:00,197.52,198.22,197.31,198.15,15455.0,171.2507,171.8576,171.0686,171.7969,15455.0
2021-09-30 10:40:00,198.12,198.12,197.48,197.62,28756.0,171.7709,171.7709,171.216,171.3374,28756.0
2021-09-30 10:50:00,197.67,197.82,197.18,197.29,15000.0,171.3807,171.5108,170.9559,171.0513,15000.0
2021-09-30 11:00:00,197.35,198.19,197.28,198.15,38720.0,171.1033,171.8316,171.0426,171.7969,38720.0
2021-09-30 11:10:00,198.15,198.47,198.02,198.25,23659.0,171.7969,172.0744,171.6842,171.8836,23659.0
2021-09-30 11:20:00,198.22,198.26,197.78,198.25,26343.0,171.8576,171.8923,171.4761,171.8836,26343.0
2021-09-30 11:30:00,198.09,198.09,196.87,197.03,10331.0,171.7449,171.7449,170.6871,170.8259,10331.0
2021-09-30 11:40:00,196.97,197.03,196.29,196.36,10526.0,170.7738,170.8259,170.1843,170.245,10526.0
2021-09-30 11:50:00,196.33,196.69,196.18,196.47,7498.0,170.219,170.5311,170.0889,170.3403,7498.0
2021-09-30 12:00:00,196.54,196.78,195.78,195.78,9931.0,170.401,170.6091,169.7421,169.7421,9931.0
2021-09-30 12:10:00,195.78,195.91,195.45,195.82,6311.0,169.7421,169.8548,169.456,169.7768,6311.0
2021-09-30 12:20:00,195.96,196.11,195.69,195.8,8265.0,169.8982,170.0282,169.6641,169.7595,8265.0
2021-09-30 12:30:00,195.75,196.1,195.5,196.02,9580.0,169.7161,170.0196,169.4993,169.9502,9580.0
2021-09-30 12:40:00,196.04,196.41,195.88,196.32,15694.0,169.9675,170.2883,169.8288,170.2103,15694.0
2021-09-30 12:50:00,196.46,196.46,195.74,195.77,14175.0,170.3317,170.3317,169.7074,169.7334,14175.0
2021-09-30 13:00:00,195.84,196.53,195.75,196.53,15617.0,169.7941,170.3924,169.7161,170.3924,15617.0
2021-09-30 13:10:00,196.55,196.73,196.28,196.49,11658.0,170.4097,170.5658,170.1756,170.3577,11658.0
2021-09-30 13:20:00,196.45,196.45,196.05,196.23,9522.0,170.323,170.323,169.9762,170.1323,9522.0
2021-09-30 13:30:00,196.22,196.29,195.82,196.23,11255.0,170.1236,170.1843,169.7768,170.1323,11255.0
2021-09-30 13:40:00,196.3,196.59,196.2,196.59,8117.0,170.193,170.4444,170.1063,170.4444,8117.0
2021-09-30 13:50:00,196.66,197.11,196.62,197.03,12520.0,170.5051,170.8952,170.4704,170.8259,12520.0
2021-09-30 14:00:00,197.1,197.43,197.03,197.29,13236.0,170.8866,171.1727,170.8259,171.0513,13236.0
2021-09-30 14:10:00,197.3,197.43,196.76,196.76,10667.0,171.06,171.1727,170.5918,170.5918,10667.0
2021-09-30 14:20:00,196.75,196.86,196.64,196.86,6986.0,170.5831,170.6785,170.4877,170.6785,6986.0
2021-09-30 14:30:00,197.01,197.38,196.94,197.15,9076.0,170.8085,171.1293,170.7478,170.9299,9076.0
2021-09-30 14:40:00,197.17,197.59,197.17,197.47,8920.0,170.9472,171.3114,170.9472,171.2073,8920.0
2021-09-30 14:50:00,197.56,197.77,197.18,197.18,12325.0,171.2854,171.4674,170.9559,170.9559,12325.0
2021-09-30 15:00:00,197.19,197.23,196.7,196.99,18014.0,170.9646,170.9993,170.5398,170.7912,18014.0
2021-09-30 15:10:00,197.15,197.56,197.06,197.24,21326.0,170.9299,171.2854,170.8519,171.0079,21326.0
2021-09-30 15:20:00,197.16,197.5,197.04,197.36,19104.0,170.9386,171.2334,170.8345,171.112,19104.0
2021-09-30 15:30:00,197.35,197.63,196.97,196.97,19654.0,171.1033,171.3461,170.7738,170.7738,19654.0
2021-09-30 15:40:00,197.04,197.04,196.34,196.43,22249.0,170.8345,170.8345,170.2276,170.3057,22249.0
2021-09-30 15:50:00,196.42,196.49,195.55,195.55,88620.0,170.297,170.3577,169.5427,169.5427,88620.0
2021-10-01 09:30:00,194.53,196.5,193.94,194.84,66815.0,168.6584,170.3664,168.1468,168.9271,66815.0
2021-10-01 09:40:00,194.98,195.5,194.35,194.99,36967.0,169.0485,169.4993,168.5023,169.0572,36967.0
2021-10-01 09:50:00,194.8,196.28,194.59,196.28,16558.0,168.8924,170.1756,168.7104,170.1756,16558.0
2021-10-01 10:00:00,196.19,197.59,196.16,196.91,16352.0,170.0976,171.3114,170.0716,170.7218,16352.0
2021-10-01 10:10:00,196.98,196.98,195.63,195.69,21692.0,170.7825,170.7825,169.6121,169.6641,21692.0
2021-10-01 10:20:00,195.91,195.91,195.19,195.52,16398.0,169.8548,169.8548,169.2306,169.5167,16398.0
2021-10-01 10:30:00,195.41,196.29,195.4,195.66,19054.0,169.4213,170.1843,169.4126,169.6381,19054.0
2021-10-01 10:40:00,195.74,196.11,195.22,196.08,10826.0,169.7074,170.0282,169.2566,170.0022,10826.0
2021-10-01 10:50:00,195.89,196.57,195.71,196.5,10504.0,169.8375,170.427,169.6814,170.3664,10504.0
2021-10-01 11:00:00,196.51,197.03,196.42,196.42,10283.0,170.375,170.8259,170.297,170.297,10283.0
2021-10-01 11:10:00,196.51,197.15,196.32,196.78,18340.0,170.375,170.9299,170.2103,170.6091,18340.0
2021-10-01 11:20:00,196.92,197.37,196.72,197.2,13082.0,170.7305,171.1206,170.5571,170.9733,13082.0
2021-10-01 11:30:00,197.28,197.39,197.0,197.31,12504.0,171.0426,171.138,170.7999,171.0686,12504.0
2021-10-01 11:40:00,197.37,197.8,197.32,197.43,9454.0,171.1206,171.4935,171.0773,171.1727,9454.0
2021-10-01 11:50:00,197.36,197.54,197.11,197.29,9315.0,171.112,171.268,170.8952,171.0513,9315.0
2021-10-01 12:00:00,197.22,197.61,197.21,197.43,5439.0,170.9906,171.3287,170.9819,171.1727,5439.0
2021-10-01 12:10:00,197.41,197.6,197.11,197.13,9018.0,171.1553,171.3201,170.8952,170.9126,9018.0
2021-10-01 12:20:00,197.33,197.81,197.25,197.73,11401.0,171.086,171.5021,171.0166,171.4328,11401.0
2021-10-01 12:30:00,197.83,197.98,197.72,197.88,5194.0,171.5195,171.6495,171.4241,171.5628,5194.0
2021-10-01 12:40:00,197.99,198.0,197.8,197.82,6095.0,171.6582,171.6669,171.4935,171.5108,6095.0
2021-10-01 12:50:00,197.78,197.82,197.59,197.66,5044.0,171.4761,171.5108,171.3114,171.3721,5044.0
2021-10-01 13:00:00,197.65,198.04,197.43,198.04,8523.0,171.3634,171.7015,171.1727,171.7015,8523.0
2021-10-01 13:10:00,198.09,198.1,197.8,197.98,11641.0,171.7449,171.7536,171.4935,171.6495,11641.0
2021-10-01 13:20:00,198.08,198.22,198.02,198.12,6446.0,171.7362,171.8576,171.6842,171.7709,6446.0
2021-10-01 13:30:00,198.14,198.33,198.1,198.22,9948.0,171.7882,171.953,171.7536,171.8576,9948.0
2021-10-01 13:40:00,198.28,198.78,198.12,198.67,28614.0,171.9096,172.3431,171.7709,172.2478,28614.0
2021-10-01 13:50:00,198.72,198.92,198.62,198.78,9318.0,172.2911,172.4645,172.2044,172.3431,9318.0
2021-10-01 14:00:00,198.93,199.03,198.66,198.94,46231.0,172.4732,172.5599,172.2391,172.4818,46231.0
2021-10-01 14:10:00,199.02,199.26,198.94,199.14,13253.0,172.5512,172.7593,172.4818,172.6552,13253.0
2021-10-01 14:20:00,199.17,199.63,199.17,199.49,29600.0,172.6813,173.0801,172.6813,172.9587,29600.0
2021-10-01 14:30:00,199.52,199.72,199.52,199.59,7131.0,172.9847,173.1581,172.9847,173.0454,7131.0
2021-10-01 14:40:00,199.64,199.74,199.32,199.37,11917.0,173.0887,173.1754,172.8113,172.8547,11917.0
2021-10-01 14:50:00,199.39,199.85,199.23,199.61,11848.0,172.872,173.2708,172.7333,173.0627,11848.0
2021-10-01 15:00:00,199.64,199.87,199.62,199.71,23166.0,173.0887,173.2882,173.0714,173.1494,23166.0
2021-10-01 15:10:00,199.69,199.96,199.48,199.52,19732.0,173.1321,173.3662,172.95,172.9847,19732.0
2021-10-01 15:20:00,199.52,199.77,199.28,199.35,17624.0,172.9847,173.2015,172.7766,172.8373,17624.0
2021-10-01 15:30:00,199.29,199.35,198.52,198.52,69496.0,172.7853,172.8373,172.1177,172.1177,69496.0
2021-10-01 15:40:00,198.57,198.85,198.41,198.41,39321.0,172.1611,172.4038,172.0223,172.0223,39321.0
2021-10-01 15:50:00,198.45,198.73,198.06,198.37,100437.0,172.057,172.2998,171.7189,171.9877,100437.0
2021-10-04 09:30:00,197.81,199.5,197.78,199.45,34789.0,171.5021,172.9674,171.4761,172.924,34789.0
2021-10-04 09:40:00,199.45,200.69,199.34,200.23,12135.0,172.924,173.9991,172.8286,173.6003,12135.0
2021-10-04 09:50:00,200.04,200.93,199.81,200.43,11723.0,173.4355,174.2072,173.2361,173.7737,11723.0
2021-10-04 10:00:00,200.55,200.98,199.39,200.15,14668.0,173.8777,174.2505,172.872,173.5309,14668.0
2021-10-04 10:10:00,200.14,200.33,199.19,199.3,13227.0,173.5222,173.687,172.6986,172.794,13227.0
2021-10-04 10:20:00,199.36,199.46,198.16,198.46,13188.0,172.846,172.9327,171.8056,172.0657,13188.0
2021-10-04 10:30:00,198.27,198.38,196.92,197.15,13663.0,171.901,171.9963,170.7305,170.9299,13663.0
2021-10-04 10:40:00,197.16,198.06,197.16,197.22,8834.0,170.9386,171.7189,170.9386,170.9906,8834.0
2021-10-04 10:50:00,197.29,197.46,196.43,197.14,11170.0,171.0513,171.1987,170.3057,170.9212,11170.0
2021-10-04 11:00:00,197.16,197.37,196.67,197.37,7517.0,170.9386,171.1206,170.5137,171.1206,7517.0
2021-10-04 11:10:00,197.33,197.65,197.15,197.42,14341.0,171.086,171.3634,170.9299,171.164,14341.0
2021-10-04 11:20:00,197.48,197.56,196.85,197.28,25608.0,171.216,171.2854,170.6698,171.0426,25608.0
2021-10-04 11:30:00,197.25,197.57,197.22,197.42,18910.0,171.0166,171.294,170.9906,171.164,18910.0
2021-10-04 11:40:00,197.49,198.0,197.49,197.52,7345.0,171.2247,171.6669,171.2247,171.2507,7345.0
2021-10-04 11:50:00,197.46,198.28,197.39,198.28,7149.0,171.1987,171.9096,171.138,171.9096,7149.0
2021-10-04 12:00:00,198.18,198.5,197.95,198.4,16796.0,171.8229,172.1004,171.6235,172.0137,16796.0
2021-10-04 12:10:00,198.29,198.38,198.11,198.19,3292.0,171.9183,171.9963,171.7622,171.8316,3292.0
2021-10-04 12:20:00,198.19,198.23,198.0,198.1,3744.0,171.8316,171.8663,171.6669,171.7536,3744.0
2021-10-04 12:30:00,198.08,198.22,197.95,198.02,7982.0,171.7362,171.8576,171.6235,171.6842,7982.0
2021-10-04 12:40:00,197.92,197.96,197.49,197.96,11188.0,171.5975,171.6322,171.2247,171.6322,11188.0
2021-10-04 12:50:00,197.9,198.35,197.68,198.14,7307.0,171.5802,171.9703,171.3894,171.7882,7307.0
2021-10-04 13:00:00,198.08,198.55,197.63,198.49,8736.0,171.7362,172.1437,171.3461,172.0917,8736.0
2021-10-04 13:10:00,198.4,198.78,198.4,198.5,17197.0,172.0137,172.3431,172.0137,172.1004,17197.0
2021-10-04 13:20:00,198.49,198.58,198.12,198.14,9503.0,172.0917,172.1697,171.7709,171.7882,9503.0
2021-10-04 13:30:00,198.23,198.68,198.11,198.59,8726.0,171.8663,172.2564,171.7622,172.1784,8726.0
2021-10-04 13:40:00,198.72,198.74,198.29,198.58,11783.0,172.2911,172.3084,171.9183,172.1697,11783.0
2021-10-04 13:50:00,198.52,198.55,198.25,198.39,10018.0,172.1177,172.1437,171.8836,172.005,10018.0
2021-10-04 14:00:00,198.33,198.57,198.22,198.52,14336.0,171.953,172.1611,171.8576,172.1177,14336.0
2021-10-04 14:10:00,198.49,198.53,197.96,198.08,18016.0,172.0917,172.1264,171.6322,171.7362,18016.0
2021-10-04 14:20:00,198.15,198.53,198.15,198.53,18686.0,171.7969,172.1264,171.7969,172.1264,18686.0
2021-10-04 14:30:00,198.43,198.53,197.88,198.07,18345.0,172.0397,172.1264,171.5628,171.7276,18345.0
2021-10-04 14:40:00,198.01,198.17,197.92,198.12,8063.0,171.6755,171.8143,171.5975,171.7709,8063.0
2021-10-04 14:50:00,198.2,198.33,197.91,198.18,9059.0,171.8403,171.953,171.5888,171.8229,9059.0
2021-10-04 15:00:00,198.3,198.52,198.22,198.41,9812.0,171.927,172.1177,171.8576,172.0223,9812.0
2021-10-04 15:10:00,198.35,198.63,198.13,198.17,8591.0,171.9703,172.2131,171.7796,171.8143,8591.0
2021-10-04 15:20:00,198.23,198.24,198.0,198.03,11491.0,171.8663,171.8749,171.6669,171.6929,11491.0
2021-10-04 15:30:00,198.05,198.45,197.85,197.94,20101.0,171.7102,172.057,171.5368,171.6148,20101.0
2021-10-04 15:40:00,197.98,198.7,197.92,198.5,49854.0,171.6495,172.2738,171.5975,172.1004,49854.0
2021-10-04 15:50:00,198.5,198.5,197.47,198.17,129756.0,172.1004,172.1004,171.2073,171.8143,129756.0
2021-10-05 09:30:00,199.47,199.55,198.35,198.82,43179.0,172.9414,173.0107,171.9703,172.3778,43179.0
2021-10-05 09:40:00,198.64,199.05,198.16,198.93,7322.0,172.2217,172.5772,171.8056,172.4732,7322.0
2021-10-05 09:50:00,199.04,199.68,199.04,199.13,11435.0,172.5685,173.1234,172.5685,172.6466,11435.0
2021-10-05 10:00:00,199.35,200.62,199.34,200.34,14947.0,172.8373,173.9384,172.8286,173.6957,14947.0
2021-10-05 10:10:00,200.33,201.05,200.23,200.87,10735.0,173.687,174.3112,173.6003,174.1552,10735.0
2021-10-05 10:20:00,200.91,201.11,200.74,200.83,39448.0,174.1898,174.3632,174.0425,174.1205,39448.0
2021-10-05 10:30:00,201.0,201.76,200.91,201.3,39684.0,174.2679,174.9268,174.1898,174.528,39684.0
2021-10-05 10:40:00,201.39,202.07,201.37,201.92,21951.0,174.606,175.1956,174.5887,175.0655,21951.0
2021-10-05 10:50:00,201.91,201.97,201.64,201.75,13763.0,175.0568,175.1089,174.8228,174.9181,13763.0
2021-10-05 11:00:00,201.78,202.16,201.54,201.96,17049.0,174.9441,175.2736,174.7361,175.1002,17049.0
2021-10-05 11:10:00,201.96,201.96,201.65,201.88,14449.0,175.1002,175.1002,174.8314,175.0308,14449.0
2021-10-05 11:20:00,201.83,201.97,201.2,201.21,17683.0,174.9875,175.1089,174.4413,174.4499,17683.0
2021-10-05 11:30:00,201.2,201.5,201.01,201.08,18086.0,174.4413,174.7014,174.2765,174.3372,18086.0
2021-10-05 11:40:00,201.14,201.21,200.89,200.89,8357.0,174.3893,174.4499,174.1725,174.1725,8357.0
2021-10-05 11:50:00,200.99,201.33,200.95,201.24,12803.0,174.2592,174.554,174.2245,174.476,12803.0
2021-10-05 12:00:00,201.28,201.54,201.2,201.5,9753.0,174.5106,174.7361,174.4413,174.7014,9753.0
2021-10-05 12:10:00,201.46,201.5,200.84,200.84,10097.0,174.6667,174.7014,174.1292,174.1292,10097.0
2021-10-05 12:20:00,200.81,200.82,200.24,200.51,14661.0,174.1031,174.1118,173.6089,173.843,14661.0
2021-10-05 12:30:00,200.51,200.55,200.22,200.28,12757.0,173.843,173.8777,173.5916,173.6436,12757.0
2021-10-05 12:40:00,200.33,200.69,200.33,200.64,35673.0,173.687,173.9991,173.687,173.9558,35673.0
2021-10-05 12:50:00,200.6,201.03,200.56,200.96,19388.0,173.9211,174.2939,173.8864,174.2332,19388.0
2021-10-05 13:00:00,200.96,201.0,200.71,200.87,16075.0,174.2332,174.2679,174.0164,174.1552,16075.0
2021-10-05 13:10:00,200.85,201.08,200.75,200.75,15568.0,174.1378,174.3372,174.0511,174.0511,15568.0
2021-10-05 13:20:00,200.79,201.04,200.72,200.93,20194.0,174.0858,174.3026,174.0251,174.2072,20194.0
2021-10-05 13:30:00,201.0,201.02,200.82,200.91,20877.0,174.2679,174.2852,174.1118,174.1898,20877.0
2021-10-05 13:40:00,201.0,201.1,200.91,200.98,17829.0,174.2679,174.3546,174.1898,174.2505,17829.0
2021-10-05 13:50:00,201.05,201.05,200.8,200.99,20472.0,174.3112,174.3112,174.0945,174.2592,20472.0
2021-10-05 14:00:00,201.02,201.33,200.89,201.03,11216.0,174.2852,174.554,174.1725,174.2939,11216.0
2021-10-05 14:10:00,201.03,201.06,200.79,200.87,13695.0,174.2939,174.3199,174.0858,174.1552,13695.0
2021-10-05 14:20:00,200.92,201.12,200.69,201.12,14223.0,174.1985,174.3719,173.9991,174.3719,14223.0
2021-10-05 14:30:00,201.08,201.14,200.84,200.93,13699.0,174.3372,174.3893,174.1292,174.2072,13699.0
2021-10-05 14:40:00,200.94,201.16,200.88,200.99,21485.0,174.2159,174.4066,174.1638,174.2592,21485.0
2021-10-05 14:50:00,201.01,201.25,200.93,201.22,15113.0,174.2765,174.4846,174.2072,174.4586,15113.0
2021-10-05 15:00:00,201.19,201.38,201.13,201.33,18088.0,174.4326,174.5973,174.3806,174.554,18088.0
2021-10-05 15:10:00,201.33,201.58,201.32,201.57,24329.0,174.554,174.7707,174.5453,174.7621,24329.0
2021-10-05 15:20:00,201.65,201.66,201.16,201.25,21721.0,174.8314,174.8401,174.4066,174.4846,21721.0
2021-10-05 15:30:00,201.27,201.61,201.21,201.55,33727.0,174.502,174.7967,174.4499,174.7447,33727.0
2021-10-05 15:40:00,201.58,201.7,201.06,201.11,46816.0,174.7707,174.8748,174.3199,174.3632,46816.0
2021-10-05 15:50:00,201.09,201.12,200.36,200.5,130470.0,174.3459,174.3719,173.713,173.8344,130470.0
2021-10-06 09:30:00,199.52,200.77,198.44,200.01,67356.0,172.9847,174.0685,172.0483,173.4095,67356.0
2021-10-06 09:40:00,200.08,200.16,199.25,199.41,19478.0,173.4702,173.5396,172.7506,172.8893,19478.0
2021-10-06 09:50:00,199.42,199.42,198.77,198.99,59176.0,172.898,172.898,172.3345,172.5252,59176.0
2021-10-06 10:00:00,198.94,199.06,197.56,198.13,16069.0,172.4818,172.5859,171.2854,171.7796,16069.0
2021-10-06 10:10:00,197.98,198.13,197.4,197.4,27932.0,171.6495,171.7796,171.1467,171.1467,27932.0
2021-10-06 10:20:00,197.3,198.38,197.29,197.97,10188.0,171.06,171.9963,171.0513,171.6409,10188.0
2021-10-06 10:30:00,197.74,198.78,197.74,198.31,12749.0,171.4414,172.3431,171.4414,171.9356,12749.0
2021-10-06 10:40:00,198.31,198.58,196.86,196.87,22580.0,171.9356,172.1697,170.6785,170.6871,22580.0
2021-10-06 10:50:00,196.8,197.69,196.8,197.64,22435.0,170.6265,171.3981,170.6265,171.3547,22435.0
2021-10-06 11:00:00,197.64,198.43,197.61,197.78,36186.0,171.3547,172.0397,171.3287,171.4761,36186.0
2021-10-06 11:10:00,197.48,198.05,197.47,197.78,9589.0,171.216,171.7102,171.2073,171.4761,9589.0
2021-10-06 11:20:00,197.85,197.95,197.16,197.21,15798.0,171.5368,171.6235,170.9386,170.9819,15798.0
2021-10-06 11:30:00,197.28,197.31,196.84,197.31,18053.0,171.0426,171.0686,170.6611,171.0686,18053.0
2021-10-06 11:40:00,197.37,197.76,196.9,197.68,6124.0,171.1206,171.4588,170.7132,171.3894,6124.0
2021-10-06 11:50:00,197.99,198.11,197.81,197.97,28649.0,171.6582,171.7622,171.5021,171.6409,28649.0
2021-10-06 12:00:00,198.0,198.14,197.27,197.34,18165.0,171.6669,171.7882,171.0339,171.0946,18165.0
2021-10-06 12:10:00,197.42,197.67,197.29,197.59,12233.0,171.164,171.3807,171.0513,171.3114,12233.0
2021-10-06 12:20:00,197.58,197.67,197.22,197.57,9799.0,171.3027,171.3807,170.9906,171.294,9799.0
2021-10-06 12:30:00,197.51,197.83,197.51,197.77,7653.0,171.242,171.5195,171.242,171.4674,7653.0
2021-10-06 12:40:00,197.91,198.34,197.91,197.97,6588.0,171.5888,171.9616,171.5888,171.6409,6588.0
2021-10-06 12:50:00,198.04,198.47,198.04,198.35,5945.0,171.7015,172.0744,171.7015,171.9703,5945.0
2021-10-06 13:00:00,198.47,198.47,197.9,198.0,7386.0,172.0744,172.0744,171.5802,171.6669,7386.0
2021-10-06 13:10:00,197.92,198.46,197.73,198.37,5561.0,171.5975,172.0657,171.4328,171.9877,5561.0
2021-10-06 13:20:00,198.35,198.59,198.15,198.59,5384.0,171.9703,172.1784,171.7969,172.1784,5384.0
2021-10-06 13:30:00,198.63,199.23,198.63,199.21,6786.0,172.2131,172.7333,172.2131,172.7159,6786.0
2021-10-06 13:40:00,199.14,199.21,198.98,199.1,6444.0,172.6552,172.7159,172.5165,172.6206,6444.0
2021-10-06 13:50:00,199.05,199.07,198.69,199.06,8186.0,172.5772,172.5946,172.2651,172.5859,8186.0
2021-10-06 14:00:00,199.27,199.43,198.97,199.43,63660.0,172.768,172.9067,172.5079,172.9067,63660.0
2021-10-06 14:10:00,199.46,200.12,199.41,200.01,36233.0,172.9327,173.5049,172.8893,173.4095,36233.0
2021-10-06 14:20:00,200.11,200.26,199.81,199.88,8074.0,173.4962,173.6263,173.2361,173.2968,8074.0
2021-10-06 14:30:00,199.94,200.18,199.76,200.18,11867.0,173.3488,173.5569,173.1928,173.5569,11867.0
2021-10-06 14:40:00,200.36,200.41,200.2,200.2,7025.0,173.713,173.7563,173.5743,173.5743,7025.0
2021-10-06 14:50:00,200.29,200.34,199.85,199.97,13205.0,173.6523,173.6957,173.2708,173.3749,13205.0
2021-10-06 15:00:00,199.96,200.44,199.89,200.28,11455.0,173.3662,173.7824,173.3055,173.6436,11455.0
2021-10-06 15:10:00,200.25,200.55,200.07,200.42,6346.0,173.6176,173.8777,173.4616,173.765,6346.0
2021-10-06 15:20:00,200.44,200.56,200.25,200.53,8711.0,173.7824,173.8864,173.6176,173.8604,8711.0
2021-10-06 15:30:00,200.55,200.59,200.14,200.4,19189.0,173.8777,173.9124,173.5222,173.7477,19189.0
2021-10-06 15:40:00,200.35,200.76,200.23,200.71,36222.0,173.7043,174.0598,173.6003,174.0164,36222.0
2021-10-06 15:50:00,200.72,201.0,200.67,200.84,110411.0,174.0251,174.2679,173.9818,174.1292,110411.0
2021-10-07 09:30:00,202.78,203.25,202.27,203.25,42633.0,175.8111,176.2186,175.369,176.2186,42633.0
2021-10-07 09:40:00,203.55,203.63,202.95,203.18,14625.0,176.4787,176.5481,175.9585,176.1579,14625.0
2021-10-07 09:50:00,203.19,203.52,202.63,202.7,29884.0,176.1666,176.4527,175.6811,175.7418,29884.0
2021-10-07 10:00:00,202.7,203.18,202.59,202.87,22256.0,175.7418,176.1579,175.6464,175.8892,22256.0
2021-10-07 10:10:00,202.95,203.46,202.78,203.35,18262.0,175.9585,176.4007,175.8111,176.3053,18262.0
2021-10-07 10:20:00,203.42,203.59,203.09,203.12,35338.0,176.366,176.5134,176.0799,176.1059,35338.0
2021-10-07 10:30:00,203.16,203.54,202.73,202.74,20886.0,176.1406,176.4701,175.7678,175.7765,20886.0
2021-10-07 10:40:00,202.66,203.31,202.66,203.31,12059.0,175.7071,176.2707,175.7071,176.2707,12059.0
2021-10-07 10:50:00,203.25,203.38,203.13,203.21,14030.0,176.2186,176.3313,176.1146,176.184,14030.0
2021-10-07 11:00:00,203.16,203.43,202.93,203.39,15457.0,176.1406,176.3747,175.9412,176.34,15457.0
2021-10-07 11:10:00,203.43,203.46,202.97,203.16,19606.0,176.3747,176.4007,175.9759,176.1406,19606.0
2021-10-07 11:20:00,203.3,203.53,203.21,203.53,11953.0,176.262,176.4614,176.184,176.4614,11953.0
2021-10-07 11:30:00,203.46,203.51,202.91,202.92,10059.0,176.4007,176.4441,175.9239,175.9325,10059.0
2021-10-07 11:40:00,203.01,203.25,202.94,202.98,11867.0,176.0106,176.2186,175.9499,175.9845,11867.0
2021-10-07 11:50:00,202.99,203.13,202.82,202.87,11603.0,175.9932,176.1146,175.8458,175.8892,11603.0
2021-10-07 12:00:00,202.88,202.96,202.46,202.58,11973.0,175.8978,175.9672,175.5337,175.6377,11973.0
2021-10-07 12:10:00,202.6,202.66,202.4,202.66,9281.0,175.6551,175.7071,175.4817,175.7071,9281.0
2021-10-07 12:20:00,202.63,202.71,202.39,202.4,7669.0,175.6811,175.7505,175.473,175.4817,7669.0
2021-10-07 12:30:00,202.41,202.6,202.41,202.54,11884.0,175.4903,175.6551,175.4903,175.6031,11884.0
2021-10-07 12:40:00,202.54,202.55,202.19,202.22,15976.0,175.6031,175.6117,175.2996,175.3256,15976.0
2021-10-07 12:50:00,202.21,202.31,202.02,202.28,21848.0,175.3169,175.4036,175.1522,175.3776,21848.0
2021-10-07 13:00:00,202.28,202.39,202.24,202.36,14034.0,175.3776,175.473,175.343,175.447,14034.0
2021-10-07 13:10:00,202.36,202.39,202.01,202.14,21212.0,175.447,175.473,175.1435,175.2563,21212.0
2021-10-07 13:20:00,202.16,202.26,202.12,202.19,17236.0,175.2736,175.3603,175.2389,175.2996,17236.0
2021-10-07 13:30:00,202.18,202.19,201.75,201.81,30010.0,175.2909,175.2996,174.9181,174.9701,30010.0
2021-10-07 13:40:00,201.81,202.06,201.79,202.0,30088.0,174.9701,175.1869,174.9528,175.1349,30088.0
2021-10-07 13:50:00,201.99,202.16,201.9,202.01,21434.0,175.1262,175.2736,175.0482,175.1435,21434.0
2021-10-07 14:00:00,201.97,202.08,201.67,202.04,32491.0,175.1089,175.2042,174.8488,175.1696,32491.0
2021-10-07 14:10:00,202.04,202.47,201.99,202.35,42152.0,175.1696,175.5424,175.1262,175.4383,42152.0
2021-10-07 14:20:00,202.26,202.27,201.95,202.01,15602.0,175.3603,175.369,175.0915,175.1435,15602.0
2021-10-07 14:30:00,202.05,202.09,201.66,201.75,15800.0,175.1782,175.2129,174.8401,174.9181,15800.0
2021-10-07 14:40:00,201.75,201.81,201.55,201.55,13645.0,174.9181,174.9701,174.7447,174.7447,13645.0
2021-10-07 14:50:00,201.51,201.64,201.34,201.38,19692.0,174.71,174.8228,174.5627,174.5973,19692.0
2021-10-07 15:00:00,201.29,201.64,201.18,201.58,25824.0,174.5193,174.8228,174.4239,174.7707,25824.0
2021-10-07 15:10:00,201.62,201.97,201.42,201.95,16641.0,174.8054,175.1089,174.632,175.0915,16641.0
2021-10-07 15:20:00,201.93,202.06,201.68,201.77,18882.0,175.0742,175.1869,174.8574,174.9355,18882.0
2021-10-07 15:30:00,201.76,201.97,201.61,201.78,25178.0,174.9268,175.1089,174.7967,174.9441,25178.0
2021-10-07 15:40:00,201.81,202.19,201.6,202.08,35329.0,174.9701,175.2996,174.7881,175.2042,35329.0
2021-10-07 15:50:00,202.06,202.09,201.47,201.85,107626.0,175.1869,175.2129,174.6754,175.0048,107626.0
2021-10-08 09:30:00,201.55,202.52,200.71,201.69,23139.0,174.7447,175.5857,174.0164,174.8661,23139.0
2021-10-08 09:40:00,201.8,202.25,201.44,201.94,14468.0,174.9615,175.3516,174.6494,175.0829,14468.0
2021-10-08 09:50:00,201.92,202.79,201.51,202.76,16682.0,175.0655,175.8198,174.71,175.7938,16682.0
2021-10-08 10:00:00,202.61,203.59,202.6,203.55,14957.0,175.6638,176.5134,175.6551,176.4787,14957.0
2021-10-08 10:10:00,203.58,203.87,202.96,202.96,13998.0,176.5047,176.7562,175.9672,175.9672,13998.0
2021-10-08 10:20:00,203.04,203.14,202.72,202.85,6795.0,176.0366,176.1233,175.7591,175.8718,6795.0
2021-10-08 10:30:00,202.79,203.51,202.79,203.45,12542.0,175.8198,176.4441,175.8198,176.392,12542.0
2021-10-08 10:40:00,203.41,203.69,203.34,203.59,9882.0,176.3574,176.6001,176.2967,176.5134,9882.0
2021-10-08 10:50:00,203.56,203.8,203.3,203.38,6692.0,176.4874,176.6955,176.262,176.3313,6692.0
2021-10-08 11:00:00,203.46,203.46,203.13,203.38,7764.0,176.4007,176.4007,176.1146,176.3313,7764.0
2021-10-08 11:10:00,203.41,203.52,203.33,203.45,14160.0,176.3574,176.4527,176.288,176.392,14160.0
2021-10-08 11:20:00,203.48,203.56,203.35,203.55,10335.0,176.418,176.4874,176.3053,176.4787,10335.0
2021-10-08 11:30:00,203.5,203.52,203.02,203.22,5044.0,176.4354,176.4527,176.0192,176.1926,5044.0
2021-10-08 11:40:00,203.29,203.3,202.96,203.15,8926.0,176.2533,176.262,175.9672,176.1319,8926.0
2021-10-08 11:50:00,203.08,203.28,202.87,202.88,5396.0,176.0712,176.2446,175.8892,175.8978,5396.0
2021-10-08 12:00:00,202.88,202.92,202.7,202.7,4761.0,175.8978,175.9325,175.7418,175.7418,4761.0
2021-10-08 12:10:00,202.69,202.73,202.51,202.65,11428.0,175.7331,175.7678,175.577,175.6984,11428.0
2021-10-08 12:20:00,202.64,202.76,202.42,202.45,5097.0,175.6898,175.7938,175.499,175.525,5097.0
2021-10-08 12:30:00,202.51,202.68,202.42,202.64,7902.0,175.577,175.7244,175.499,175.6898,7902.0
2021-10-08 12:40:00,202.67,202.79,202.65,202.7,9396.0,175.7158,175.8198,175.6984,175.7418,9396.0
2021-10-08 12:50:00,202.79,203.04,202.77,202.77,7124.0,175.8198,176.0366,175.8025,175.8025,7124.0
2021-10-08 13:00:00,202.84,202.95,202.73,202.73,2978.0,175.8632,175.9585,175.7678,175.7678,2978.0
2021-10-08 13:10:00,202.69,202.78,202.12,202.12,11952.0,175.7331,175.8111,175.2389,175.2389,11952.0
2021-10-08 13:20:00,202.15,202.26,201.97,202.18,11907.0,175.2649,175.3603,175.1089,175.2909,11907.0
2021-10-08 13:30:00,202.18,202.4,202.18,202.22,9939.0,175.2909,175.4817,175.2909,175.3256,9939.0
2021-10-08 13:40:00,202.26,202.52,202.26,202.52,11411.0,175.3603,175.5857,175.3603,175.5857,11411.0
2021-10-08 13:50:00,202.47,202.67,202.4,202.67,15633.0,175.5424,175.7158,175.4817,175.7158,15633.0
2021-10-08 14:00:00,202.68,202.93,202.67,202.89,4988.0,175.7244,175.9412,175.7158,175.9065,4988.0
2021-10-08 14:10:00,202.88,203.1,202.75,203.09,11554.0,175.8978,176.0886,175.7851,176.0799,11554.0
2021-10-08 14:20:00,203.07,203.37,203.06,203.31,8461.0,176.0626,176.3227,176.0539,176.2707,8461.0
2021-10-08 14:30:00,203.31,203.31,202.92,202.96,8534.0,176.2707,176.2707,175.9325,175.9672,8534.0
2021-10-08 14:40:00,202.99,203.04,202.92,202.98,7366.0,175.9932,176.0366,175.9325,175.9845,7366.0
2021-10-08 14:50:00,203.03,203.12,202.92,202.95,7636.0,176.0279,176.1059,175.9325,175.9585,7636.0
2021-10-08 15:00:00,202.96,203.13,202.92,203.09,19611.0,175.9672,176.1146,175.9325,176.0799,19611.0
2021-10-08 15:10:00,203.03,203.31,203.03,203.31,7939.0,176.0279,176.2707,176.0279,176.2707,7939.0
2021-10-08 15:20:00,203.26,203.41,203.17,203.41,14328.0,176.2273,176.3574,176.1493,176.3574,14328.0
2021-10-08 15:30:00,203.41,203.54,203.16,203.22,17789.0,176.3574,176.4701,176.1406,176.1926,17789.0
2021-10-08 15:40:00,203.19,203.27,203.05,203.09,18522.0,176.1666,176.236,176.0452,176.0799,18522.0
2021-10-08 15:50:00,203.05,203.17,202.76,202.82,71059.0,176.0452,176.1493,175.7938,175.8458,71059.0
2021-10-11 09:30:00,203.69,204.65,202.79,203.41,18895.0,176.6001,177.4324,175.8198,176.3574,18895.0
2021-10-11 09:40:00,203.92,204.52,203.44,204.01,11464.0,176.7995,177.3197,176.3834,176.8776,11464.0
2021-10-11 09:50:00,204.1,204.57,203.86,204.41,30359.0,176.9556,177.3631,176.7475,177.2244,30359.0
2021-10-11 10:00:00,204.35,204.36,203.92,204.0,10574.0,177.1723,177.181,176.7995,176.8689,10574.0
2021-10-11 10:10:00,203.86,204.15,203.74,204.09,12726.0,176.7475,176.9989,176.6435,176.9469,12726.0
2021-10-11 10:20:00,204.14,204.42,203.92,204.39,36956.0,176.9903,177.233,176.7995,177.207,36956.0
2021-10-11 10:30:00,204.4,204.47,204.17,204.32,17392.0,177.2157,177.2764,177.0163,177.1463,17392.0
2021-10-11 10:40:00,204.21,204.57,204.06,204.46,19203.0,177.051,177.3631,176.9209,177.2677,19203.0
2021-10-11 10:50:00,204.44,204.82,204.1,204.19,66712.0,177.2504,177.5798,176.9556,177.0336,66712.0
2021-10-11 11:00:00,204.15,204.49,204.1,204.33,74528.0,176.9989,177.2937,176.9556,177.155,74528.0
2021-10-11 11:10:00,204.27,204.61,203.9,204.06,38330.0,177.103,177.3978,176.7822,176.9209,38330.0
2021-10-11 11:20:00,204.05,204.38,204.03,204.32,12841.0,176.9122,177.1983,176.8949,177.1463,12841.0
2021-10-11 11:30:00,204.34,204.65,204.17,204.65,63121.0,177.1637,177.4324,177.0163,177.4324,63121.0
2021-10-11 11:40:00,204.64,204.85,204.6,204.69,18500.0,177.4238,177.6058,177.3891,177.4671,18500.0
2021-10-11 11:50:00,204.55,204.93,204.52,204.58,33373.0,177.3457,177.6752,177.3197,177.3717,33373.0
2021-10-11 12:00:00,204.59,204.6,204.07,204.52,41820.0,177.3804,177.3891,176.9296,177.3197,41820.0
2021-10-11 12:10:00,204.46,204.59,203.48,203.5,71420.0,177.2677,177.3804,176.418,176.4354,71420.0
2021-10-11 12:20:00,203.47,203.56,203.3,203.36,11872.0,176.4094,176.4874,176.262,176.314,11872.0
2021-10-11 12:30:00,203.36,203.49,202.95,202.95,14496.0,176.314,176.4267,175.9585,175.9585,14496.0
2021-10-11 12:40:00,202.94,202.94,202.31,202.65,18153.0,175.9499,175.9499,175.4036,175.6984,18153.0
2021-10-11 12:50:00,202.56,202.69,202.43,202.62,9109.0,175.6204,175.7331,175.5077,175.6724,9109.0
2021-10-11 13:00:00,202.63,202.65,202.03,202.3,9227.0,175.6811,175.6984,175.1609,175.395,9227.0
2021-10-11 13:10:00,202.46,202.6,202.37,202.5,5095.0,175.5337,175.6551,175.4557,175.5684,5095.0
2021-10-11 13:20:00,202.49,202.49,201.92,202.08,8592.0,175.5597,175.5597,175.0655,175.2042,8592.0
2021-10-11 13:30:00,202.06,202.2,201.91,202.17,6373.0,175.1869,175.3083,175.0568,175.2823,6373.0
2021-10-11 13:40:00,202.1,202.28,201.8,201.88,11185.0,175.2216,175.3776,174.9615,175.0308,11185.0
2021-10-11 13:50:00,201.84,202.08,201.76,201.88,8779.0,174.9962,175.2042,174.9268,175.0308,8779.0
2021-10-11 14:00:00,201.88,202.0,201.75,202.0,7402.0,175.0308,175.1349,174.9181,175.1349,7402.0
2021-10-11 14:10:00,201.94,202.09,201.7,201.76,6521.0,175.0829,175.2129,174.8748,174.9268,6521.0
2021-10-11 14:20:00,201.77,201.77,201.09,201.16,9327.0,174.9355,174.9355,174.3459,174.4066,9327.0
2021-10-11 14:30:00,201.25,201.34,201.17,201.18,8482.0,174.4846,174.5627,174.4153,174.4239,8482.0
2021-10-11 14:40:00,201.28,201.76,201.18,201.71,11850.0,174.5106,174.9268,174.4239,174.8834,11850.0
2021-10-11 14:50:00,201.73,201.94,201.63,201.85,11433.0,174.9008,175.0829,174.8141,175.0048,11433.0
2021-10-11 15:00:00,201.81,201.93,201.49,201.55,9062.0,174.9701,175.0742,174.6927,174.7447,9062.0
2021-10-11 15:10:00,201.57,201.91,201.51,201.81,7520.0,174.7621,175.0568,174.71,174.9701,7520.0
2021-10-11 15:20:00,201.87,201.89,201.45,201.46,8922.0,175.0222,175.0395,174.658,174.6667,8922.0
2021-10-11 15:30:00,201.46,201.96,201.46,201.53,16163.0,174.6667,175.1002,174.6667,174.7274,16163.0
2021-10-11 15:40:00,201.5,201.56,201.18,201.32,16743.0,174.7014,174.7534,174.4239,174.5453,16743.0
2021-10-11 15:50:00,201.33,201.37,200.93,200.94,61186.0,174.554,174.5887,174.2072,174.2159,61186.0
2021-10-12 09:30:00,200.39,201.67,200.02,201.02,23357.0,173.739,174.8488,173.4182,174.2852,23357.0
2021-10-12 09:40:00,200.72,201.36,200.37,200.84,7609.0,174.0251,174.58,173.7217,174.1292,7609.0
2021-10-12 09:50:00,201.3,202.04,201.3,201.38,8691.0,174.528,175.1696,174.528,174.5973,8691.0
2021-10-12 10:00:00,201.83,201.83,200.63,200.64,20094.0,174.9875,174.9875,173.9471,173.9558,20094.0
2021-10-12 10:10:00,200.61,201.09,200.23,200.54,20474.0,173.9297,174.3459,173.6003,173.8691,20474.0
2021-10-12 10:20:00,200.42,200.84,200.33,200.75,15068.0,173.765,174.1292,173.687,174.0511,15068.0
2021-10-12 10:30:00,200.82,201.82,200.7,201.8,11541.0,174.1118,174.9788,174.0078,174.9615,11541.0
2021-10-12 10:40:00,201.77,202.09,201.66,202.07,15439.0,174.9355,175.2129,174.8401,175.1956,15439.0
2021-10-12 10:50:00,202.05,202.31,201.96,201.99,29626.0,175.1782,175.4036,175.1002,175.1262,29626.0
2021-10-12 11:00:00,202.07,202.52,201.63,202.42,46529.0,175.1956,175.5857,174.8141,175.499,46529.0
2021-10-12 11:10:00,202.47,202.83,202.13,202.74,22092.0,175.5424,175.8545,175.2476,175.7765,22092.0
2021-10-12 11:20:00,202.77,202.96,202.5,202.85,38728.0,175.8025,175.9672,175.5684,175.8718,38728.0
2021-10-12 11:30:00,202.83,203.0,202.43,202.62,44029.0,175.8545,176.0019,175.5077,175.6724,44029.0
2021-10-12 11:40:00,202.74,203.01,202.54,202.91,23850.0,175.7765,176.0106,175.6031,175.9239,23850.0
2021-10-12 11:50:00,202.85,202.97,202.66,202.92,12305.0,175.8718,175.9759,175.7071,175.9325,12305.0
2021-10-12 12:00:00,203.0,203.37,202.99,203.31,26040.0,176.0019,176.3227,175.9932,176.2707,26040.0
2021-10-12 12:10:00,203.28,203.36,202.97,203.0,24165.0,176.2446,176.314,175.9759,176.0019,24165.0
2021-10-12 12:20:00,203.0,203.1,202.82,202.86,24141.0,176.0019,176.0886,175.8458,175.8805,24141.0
2021-10-12 12:30:00,202.87,202.91,202.34,202.38,40437.0,175.8892,175.9239,175.4297,175.4643,40437.0
2021-10-12 12:40:00,202.41,202.82,202.4,202.82,31587.0,175.4903,175.8458,175.4817,175.8458,31587.0
2021-10-12 12:50:00,202.88,203.03,202.83,202.99,13679.0,175.8978,176.0279,175.8545,175.9932,13679.0
2021-10-12 13:00:00,202.95,202.98,202.83,202.92,10317.0,175.9585,175.9845,175.8545,175.9325,10317.0
2021-10-12 13:10:00,202.89,203.26,202.89,203.14,8855.0,175.9065,176.2273,175.9065,176.1233,8855.0
2021-10-12 13:20:00,203.15,203.19,202.82,203.0,13974.0,176.1319,176.1666,175.8458,176.0019,13974.0
2021-10-12 13:30:00,203.0,203.21,202.9,202.93,25787.0,176.0019,176.184,175.9152,175.9412,25787.0
2021-10-12 13:40:00,202.97,203.2,202.91,203.17,19413.0,175.9759,176.1753,175.9239,176.1493,19413.0
2021-10-12 13:50:00,203.21,203.43,203.07,203.41,29265.0,176.184,176.3747,176.0626,176.3574,29265.0
2021-10-12 14:00:00,203.24,203.56,203.23,203.46,10679.0,176.21,176.4874,176.2013,176.4007,10679.0
2021-10-12 14:10:00,203.42,203.9,203.41,203.7,11067.0,176.366,176.7822,176.3574,176.6088,11067.0
2021-10-12 14:20:00,203.72,203.72,203.38,203.44,10375.0,176.6261,176.6261,176.3313,176.3834,10375.0
2021-10-12 14:30:00,203.55,203.65,203.44,203.48,11784.0,176.4787,176.5654,176.3834,176.418,11784.0
2021-10-12 14:40:00,203.49,203.62,203.43,203.62,16563.0,176.4267,176.5394,176.3747,176.5394,16563.0
2021-10-12 14:50:00,203.63,203.7,203.34,203.44,27935.0,176.5481,176.6088,176.2967,176.3834,27935.0
2021-10-12 15:00:00,203.43,203.55,203.27,203.49,39171.0,176.3747,176.4787,176.236,176.4267,39171.0
2021-10-12 15:10:00,203.49,203.73,203.39,203.69,15234.0,176.4267,176.6348,176.34,176.6001,15234.0
2021-10-12 15:20:00,203.65,203.69,203.45,203.56,23554.0,176.5654,176.6001,176.392,176.4874,23554.0
2021-10-12 15:30:00,203.54,203.72,203.46,203.55,56103.0,176.4701,176.6261,176.4007,176.4787,56103.0
2021-10-12 15:40:00,203.56,203.56,202.88,202.88,53422.0,176.4874,176.4874,175.8978,175.8978,53422.0
2021-10-12 15:50:00,202.86,203.46,202.67,203.2,130751.0,175.8805,176.4007,175.7158,176.1753,130751.0
2021-10-13 09:30:00,202.64,202.9,201.37,201.81,34835.0,175.6898,175.9152,174.5887,174.9701,34835.0
2021-10-13 09:40:00,201.61,201.89,200.34,200.34,23639.0,174.7967,175.0395,173.6957,173.6957,23639.0
2021-10-13 09:50:00,200.13,200.54,199.74,200.1,29575.0,173.5136,173.8691,173.1754,173.4876,29575.0
2021-10-13 10:00:00,200.11,200.23,199.4,199.4,21667.0,173.4962,173.6003,172.8807,172.8807,21667.0
2021-10-13 10:10:00,199.45,199.5,198.24,199.47,21795.0,172.924,172.9674,171.8749,172.9414,21795.0
2021-10-13 10:20:00,199.46,200.34,199.12,200.12,17890.0,172.9327,173.6957,172.6379,173.5049,17890.0
2021-10-13 10:30:00,200.11,200.93,199.93,200.56,20711.0,173.4962,174.2072,173.3402,173.8864,20711.0
2021-10-13 10:40:00,200.42,201.27,200.42,201.21,21215.0,173.765,174.502,173.765,174.4499,21215.0
2021-10-13 10:50:00,201.17,201.46,201.12,201.27,15643.0,174.4153,174.6667,174.3719,174.502,15643.0
2021-10-13 11:00:00,201.33,202.12,201.24,201.94,14812.0,174.554,175.2389,174.476,175.0829,14812.0
2021-10-13 11:10:00,201.92,201.92,201.44,201.49,35266.0,175.0655,175.0655,174.6494,174.6927,35266.0
2021-10-13 11:20:00,201.52,201.6,201.16,201.46,21645.0,174.7187,174.7881,174.4066,174.6667,21645.0
2021-10-13 11:30:00,201.39,201.97,201.35,201.88,8618.0,174.606,175.1089,174.5713,175.0308,8618.0
2021-10-13 11:40:00,201.89,202.2,201.79,202.11,22045.0,175.0395,175.3083,174.9528,175.2302,22045.0
2021-10-13 11:50:00,202.07,202.11,201.7,201.7,7297.0,175.1956,175.2302,174.8748,174.8748,7297.0
2021-10-13 12:00:00,201.84,201.87,201.66,201.72,15996.0,174.9962,175.0222,174.8401,174.8921,15996.0
2021-10-13 12:10:00,201.66,201.73,201.42,201.57,16987.0,174.8401,174.9008,174.632,174.7621,16987.0
2021-10-13 12:20:00,201.5,201.5,201.2,201.31,14316.0,174.7014,174.7014,174.4413,174.5366,14316.0
2021-10-13 12:30:00,201.24,201.41,201.04,201.39,9436.0,174.476,174.6233,174.3026,174.606,9436.0
2021-10-13 12:40:00,201.47,201.68,201.31,201.36,7419.0,174.6754,174.8574,174.5366,174.58,7419.0
2021-10-13 12:50:00,201.29,201.59,201.06,201.56,9603.0,174.5193,174.7794,174.3199,174.7534,9603.0
2021-10-13 13:00:00,201.56,201.59,201.19,201.19,6331.0,174.7534,174.7794,174.4326,174.4326,6331.0
2021-10-13 13:10:00,201.31,201.34,201.13,201.3,7889.0,174.5366,174.5627,174.3806,174.528,7889.0
2021-10-13 13:20:00,201.31,201.46,201.17,201.46,11322.0,174.5366,174.6667,174.4153,174.6667,11322.0
2021-10-13 13:30:00,201.45,201.71,201.39,201.63,10965.0,174.658,174.8834,174.606,174.8141,10965.0
2021-10-13 13:40:00,201.63,201.69,201.52,201.58,6570.0,174.8141,174.8661,174.7187,174.7707,6570.0
2021-10-13 13:50:00,201.59,201.59,201.31,201.33,7559.0,174.7794,174.7794,174.5366,174.554,7559.0
2021-10-13 14:00:00,201.32,202.01,201.16,201.58,16585.0,174.5453,175.1435,174.4066,174.7707,16585.0
2021-10-13 14:10:00,201.41,201.62,201.23,201.3,5822.0,174.6233,174.8054,174.4673,174.528,5822.0
2021-10-13 14:20:00,201.34,201.59,201.25,201.27,9104.0,174.5627,174.7794,174.4846,174.502,9104.0
2021-10-13 14:30:00,201.31,201.38,201.16,201.21,14600.0,174.5366,174.5973,174.4066,174.4499,14600.0
2021-10-13 14:40:00,201.24,201.24,200.82,201.05,11714.0,174.476,174.476,174.1118,174.3112,11714.0
2021-10-13 14:50:00,201.07,201.29,201.02,201.23,14133.0,174.3286,174.5193,174.2852,174.4673,14133.0
2021-10-13 15:00:00,201.27,201.64,201.09,201.64,12151.0,174.502,174.8228,174.3459,174.8228,12151.0
2021-10-13 15:10:00,201.56,201.65,201.44,201.48,17917.0,174.7534,174.8314,174.6494,174.684,17917.0
2021-10-13 15:20:00,201.44,201.54,201.11,201.19,13820.0,174.6494,174.7361,174.3632,174.4326,13820.0
2021-10-13 15:30:00,201.1,201.65,201.1,201.61,24215.0,174.3546,174.8314,174.3546,174.7967,24215.0
2021-10-13 15:40:00,201.58,201.65,201.26,201.58,30296.0,174.7707,174.8314,174.4933,174.7707,30296.0
2021-10-13 15:50:00,201.54,202.0,201.52,201.79,126824.0,174.7361,175.1349,174.7187,174.9528,126824.0
2021-10-14 09:30:00,202.98,203.22,200.26,200.61,66473.0,177.0709,177.2802,174.6981,175.0034,66473.0
2021-10-14 09:40:00,200.56,201.87,200.49,201.28,19673.0,174.9598,176.1026,174.8987,175.5879,19673.0
2021-10-14 09:50:00,201.14,201.18,200.26,201.0,37776.0,175.4657,175.5006,174.6981,175.3436,37776.0
2021-10-14 10:00:00,200.93,201.59,200.93,201.28,37516.0,175.2825,175.8583,175.2825,175.5879,37516.0
2021-10-14 10:10:00,201.24,202.0,201.2,202.0,19639.0,175.553,176.216,175.5181,176.216,19639.0
2021-10-14 10:20:00,201.95,202.15,201.78,201.95,19085.0,176.1723,176.3468,176.024,176.1723,19085.0
2021-10-14 10:30:00,202.02,202.13,201.26,201.49,16857.0,176.2334,176.3294,175.5704,175.7711,16857.0
2021-10-14 10:40:00,201.59,201.99,201.45,201.98,19426.0,175.8583,176.2072,175.7362,176.1985,19426.0
2021-10-14 10:50:00,201.94,202.66,201.93,202.48,31017.0,176.1636,176.7917,176.1549,176.6347,31017.0
2021-10-14 11:00:00,202.33,202.34,201.66,201.82,13136.0,176.5038,176.5126,175.9194,176.0589,13136.0
2021-10-14 11:10:00,201.76,201.88,201.5,201.71,17314.0,176.0066,176.1113,175.7798,175.963,17314.0
2021-10-14 11:20:00,201.64,201.94,201.58,201.8,15854.0,175.9019,176.1636,175.8496,176.0415,15854.0
2021-10-14 11:30:00,201.82,202.64,201.62,202.58,26261.0,176.0589,176.7743,175.8845,176.7219,26261.0
2021-10-14 11:40:00,202.57,202.57,202.05,202.17,8157.0,176.7132,176.7132,176.2596,176.3643,8157.0
2021-10-14 11:50:00,202.22,202.32,201.95,202.2,11791.0,176.4079,176.4951,176.1723,176.3904,11791.0
2021-10-14 12:00:00,202.15,202.37,202.14,202.25,16319.0,176.3468,176.5387,176.3381,176.434,16319.0
2021-10-14 12:10:00,202.2,202.43,202.15,202.15,14555.0,176.3904,176.5911,176.3468,176.3468,14555.0
2021-10-14 12:20:00,202.14,202.27,202.08,202.2,6804.0,176.3381,176.4515,176.2857,176.3904,6804.0
2021-10-14 12:30:00,202.21,202.3,202.16,202.27,15393.0,176.3992,176.4777,176.3555,176.4515,15393.0
2021-10-14 12:40:00,202.27,202.46,202.26,202.34,12475.0,176.4515,176.6172,176.4428,176.5126,12475.0
2021-10-14 12:50:00,202.41,202.63,202.27,202.57,22568.0,176.5736,176.7655,176.4515,176.7132,22568.0
2021-10-14 13:00:00,202.58,202.67,202.01,202.05,31866.0,176.7219,176.8004,176.2247,176.2596,31866.0
2021-10-14 13:10:00,202.02,202.26,201.99,202.13,9237.0,176.2334,176.4428,176.2072,176.3294,9237.0
2021-10-14 13:20:00,202.09,202.22,202.03,202.19,12001.0,176.2945,176.4079,176.2421,176.3817,12001.0
2021-10-14 13:30:00,202.22,202.52,202.21,202.42,32033.0,176.4079,176.6696,176.3992,176.5823,32033.0
2021-10-14 13:40:00,202.46,203.05,202.45,203.05,37449.0,176.6172,177.1319,176.6085,177.1319,37449.0
2021-10-14 13:50:00,203.05,203.05,202.81,202.85,38223.0,177.1319,177.1319,176.9226,176.9575,38223.0
2021-10-14 14:00:00,202.89,202.98,202.73,202.82,7913.0,176.9924,177.0709,176.8528,176.9313,7913.0
2021-10-14 14:10:00,202.83,202.95,202.76,202.88,6914.0,176.94,177.0447,176.8789,176.9836,6914.0
2021-10-14 14:20:00,202.86,202.86,202.53,202.61,14029.0,176.9662,176.9662,176.6783,176.7481,14029.0
2021-10-14 14:30:00,202.64,202.85,202.57,202.85,11067.0,176.7743,176.9575,176.7132,176.9575,11067.0
2021-10-14 14:40:00,202.81,202.88,202.74,202.85,14334.0,176.9226,176.9836,176.8615,176.9575,14334.0
2021-10-14 14:50:00,202.85,202.93,202.72,202.72,16798.0,176.9575,177.0272,176.8441,176.8441,16798.0
2021-10-14 15:00:00,202.75,202.75,202.14,202.18,38490.0,176.8702,176.8702,176.3381,176.373,38490.0
2021-10-14 15:10:00,202.12,202.16,201.94,202.0,33100.0,176.3206,176.3555,176.1636,176.216,33100.0
2021-10-14 15:20:00,201.97,202.27,201.73,202.07,33465.0,176.1898,176.4515,175.9804,176.277,33465.0
2021-10-14 15:30:00,202.05,202.23,201.68,201.94,68237.0,176.2596,176.4166,175.9368,176.1636,68237.0
2021-10-14 15:40:00,201.97,202.22,201.91,202.18,41365.0,176.1898,176.4079,176.1374,176.373,41365.0
2021-10-14 15:50:00,202.19,202.64,202.18,202.54,111964.0,176.3817,176.7743,176.373,176.687,111964.0
2021-10-15 09:30:00,195.62,200.0,195.38,199.53,365407.0,170.6503,174.4712,170.441,174.0612,365407.0
2021-10-15 09:40:00,199.55,200.0,196.27,197.6,145542.0,174.0787,174.4712,171.2174,172.3776,145542.0
2021-10-15 09:50:00,197.68,198.5,196.68,198.19,85014.0,172.4474,173.1627,171.575,172.8923,85014.0
2021-10-15 10:00:00,198.2,199.88,198.16,199.88,69177.0,172.901,174.3666,172.8661,174.3666,69177.0
2021-10-15 10:10:00,199.98,200.48,199.47,199.99,66729.0,174.4538,174.89,174.0089,174.4625,66729.0
2021-10-15 10:20:00,200.03,200.46,199.8,199.93,110421.0,174.4974,174.8725,174.2968,174.4102,110421.0
2021-10-15 10:30:00,199.92,200.05,198.5,198.96,65898.0,174.4015,174.5149,173.1627,173.564,65898.0
2021-10-15 10:40:00,198.96,199.22,198.33,199.06,28119.0,173.564,173.7908,173.0144,173.6512,28119.0
2021-10-15 10:50:00,199.17,199.31,198.45,198.6,30734.0,173.7472,173.8693,173.1191,173.2499,30734.0
2021-10-15 11:00:00,198.64,199.06,198.04,198.86,28285.0,173.2848,173.6512,172.7614,173.4768,28285.0
2021-10-15 11:10:00,198.99,199.13,198.5,199.02,55783.0,173.5902,173.7123,173.1627,173.6163,55783.0
2021-10-15 11:20:00,198.95,199.08,198.61,198.82,26434.0,173.5553,173.6687,173.2587,173.4419,26434.0
2021-10-15 11:30:00,198.89,199.13,198.75,198.75,68581.0,173.5029,173.7123,173.3808,173.3808,68581.0
2021-10-15 11:40:00,198.76,198.83,198.0,198.14,33633.0,173.3895,173.4506,172.7265,172.8487,33633.0
2021-10-15 11:50:00,198.19,198.62,197.94,198.58,23049.0,172.8923,173.2674,172.6742,173.2325,23049.0
2021-10-15 12:00:00,198.6,198.9,198.52,198.84,15641.0,173.2499,173.5117,173.1802,173.4593,15641.0
2021-10-15 12:10:00,198.84,198.84,198.6,198.75,29518.0,173.4593,173.4593,173.2499,173.3808,29518.0
2021-10-15 12:20:00,198.68,198.78,198.55,198.78,13115.0,173.3197,173.407,173.2063,173.407,13115.0
2021-10-15 12:30:00,198.78,198.84,198.62,198.78,40041.0,173.407,173.4593,173.2674,173.407,40041.0
2021-10-15 12:40:00,198.78,199.45,198.78,199.0,71340.0,173.407,173.9914,173.407,173.5989,71340.0
2021-10-15 12:50:00,198.97,199.38,198.9,199.25,24362.0,173.5727,173.9304,173.5117,173.817,24362.0
2021-10-15 13:00:00,199.23,199.49,199.13,199.17,28400.0,173.7995,174.0263,173.7123,173.7472,28400.0
2021-10-15 13:10:00,199.18,199.35,199.01,199.3,11613.0,173.7559,173.9042,173.6076,173.8606,11613.0
2021-10-15 13:20:00,199.35,200.87,199.29,200.83,38541.0,173.9042,175.2302,173.8519,175.1953,38541.0
2021-10-15 13:30:00,200.84,201.24,200.63,201.13,44214.0,175.204,175.553,175.0208,175.457,44214.0
2021-10-15 13:40:00,201.13,201.33,200.84,201.18,21919.0,175.457,175.6315,175.204,175.5006,21919.0
2021-10-15 13:50:00,201.2,201.22,200.87,201.14,87410.0,175.5181,175.5355,175.2302,175.4657,87410.0
2021-10-15 14:00:00,201.17,202.04,201.17,201.91,21258.0,175.4919,176.2509,175.4919,176.1374,21258.0
2021-10-15 14:10:00,201.89,201.95,201.65,201.79,13514.0,176.12,176.1723,175.9106,176.0328,13514.0
2021-10-15 14:20:00,201.86,202.18,201.86,202.17,19762.0,176.0938,176.373,176.0938,176.3643,19762.0
2021-10-15 14:30:00,202.2,202.2,201.88,202.02,20449.0,176.3904,176.3904,176.1113,176.2334,20449.0
2021-10-15 14:40:00,202.04,202.12,201.75,201.77,23938.0,176.2509,176.3206,175.9979,176.0153,23938.0
2021-10-15 14:50:00,201.83,202.16,201.71,202.0,24573.0,176.0677,176.3555,175.963,176.216,24573.0
2021-10-15 15:00:00,202.0,202.09,201.62,201.65,32691.0,176.216,176.2945,175.8845,175.9106,32691.0
2021-10-15 15:10:00,201.59,202.14,201.33,201.35,60538.0,175.8583,176.3381,175.6315,175.6489,60538.0
2021-10-15 15:20:00,201.31,201.33,200.29,200.56,59419.0,175.614,175.6315,174.7242,174.9598,59419.0
2021-10-15 15:30:00,200.55,200.55,199.7,200.08,82356.0,174.951,174.951,174.2095,174.541,82356.0
2021-10-15 15:40:00,200.04,200.04,199.53,199.59,69450.0,174.5061,174.5061,174.0612,174.1136,69450.0
2021-10-15 15:50:00,199.6,199.6,198.93,199.1,309467.0,174.1223,174.1223,173.5378,173.6861,309467.0
2021-10-18 09:30:00,197.68,199.48,197.62,199.48,82809.0,172.4474,174.0176,172.395,174.0176,82809.0
2021-10-18 09:40:00,199.34,200.85,198.92,200.39,18004.0,173.8955,175.2127,173.5291,174.8115,18004.0
2021-10-18 09:50:00,200.4,200.4,199.5,199.91,20842.0,174.8202,174.8202,174.0351,174.3927,20842.0
2021-10-18 10:00:00,199.9,200.29,198.89,199.25,41201.0,174.384,174.7242,173.5029,173.817,41201.0
2021-10-18 10:10:00,199.15,199.77,199.15,199.61,24414.0,173.7297,174.2706,173.7297,174.131,24414.0
2021-10-18 10:20:00,199.5,200.43,199.49,200.37,26384.0,174.0351,174.8464,174.0263,174.794,26384.0
2021-10-18 10:30:00,200.37,200.72,200.1,200.56,40989.0,174.794,175.0993,174.5585,174.9598,40989.0
2021-10-18 10:40:00,200.52,200.78,199.83,199.89,28187.0,174.9249,175.1517,174.3229,174.3753,28187.0
2021-10-18 10:50:00,199.77,199.77,198.57,198.72,19415.0,174.2706,174.2706,173.2238,173.3546,19415.0
2021-10-18 11:00:00,198.71,199.03,198.59,198.77,24705.0,173.3459,173.6251,173.2412,173.3982,24705.0
2021-10-18 11:10:00,198.75,199.17,198.63,199.17,12550.0,173.3808,173.7472,173.2761,173.7472,12550.0
2021-10-18 11:20:00,199.11,199.42,198.79,198.84,14611.0,173.6948,173.9653,173.4157,173.4593,14611.0
2021-10-18 11:30:00,198.8,198.83,198.43,198.5,16511.0,173.4244,173.4506,173.1016,173.1627,16511.0
2021-10-18 11:40:00,198.5,198.66,198.18,198.66,20060.0,173.1627,173.3023,172.8836,173.3023,20060.0
2021-10-18 11:50:00,198.53,198.71,198.36,198.57,14944.0,173.1889,173.3459,173.0406,173.2238,14944.0
2021-10-18 12:00:00,198.58,199.08,198.55,198.98,15239.0,173.2325,173.6687,173.2063,173.5814,15239.0
2021-10-18 12:10:00,198.98,199.25,198.91,199.24,18942.0,173.5814,173.817,173.5204,173.8083,18942.0
2021-10-18 12:20:00,199.19,199.59,199.19,199.54,14592.0,173.7646,174.1136,173.7646,174.07,14592.0
2021-10-18 12:30:00,199.51,199.76,199.41,199.49,16875.0,174.0438,174.2619,173.9566,174.0263,16875.0
2021-10-18 12:40:00,199.48,199.73,199.48,199.56,21410.0,174.0176,174.2357,174.0176,174.0874,21410.0
2021-10-18 12:50:00,199.55,199.58,199.39,199.5,7148.0,174.0787,174.1049,173.9391,174.0351,7148.0
2021-10-18 13:00:00,199.5,199.69,199.42,199.6,11813.0,174.0351,174.2008,173.9653,174.1223,11813.0
2021-10-18 13:10:00,199.55,199.6,199.3,199.41,15065.0,174.0787,174.1223,173.8606,173.9566,15065.0
2021-10-18 13:20:00,199.42,199.55,199.41,199.53,3849.0,173.9653,174.0787,173.9566,174.0612,3849.0
2021-10-18 13:30:00,199.56,199.58,199.33,199.5,15139.0,174.0874,174.1049,173.8868,174.0351,15139.0
2021-10-18 13:40:00,199.51,199.76,199.5,199.73,8552.0,174.0438,174.2619,174.0351,174.2357,8552.0
2021-10-18 13:50:00,199.75,199.94,199.72,199.75,14209.0,174.2532,174.4189,174.227,174.2532,14209.0
2021-10-18 14:00:00,199.77,199.9,199.54,199.73,39809.0,174.2706,174.384,174.07,174.2357,39809.0
2021-10-18 14:10:00,199.74,199.92,199.69,199.74,7114.0,174.2444,174.4015,174.2008,174.2444,7114.0
2021-10-18 14:20:00,199.78,199.84,199.63,199.81,15884.0,174.2793,174.3317,174.1485,174.3055,15884.0
2021-10-18 14:30:00,199.83,200.05,199.74,199.95,19182.0,174.3229,174.5149,174.2444,174.4276,19182.0
2021-10-18 14:40:00,199.94,200.18,199.86,199.98,23926.0,174.4189,174.6283,174.3491,174.4538,23926.0
2021-10-18 14:50:00,199.98,200.07,199.97,200.04,15019.0,174.4538,174.5323,174.4451,174.5061,15019.0
2021-10-18 15:00:00,199.97,200.05,199.87,199.96,10977.0,174.4451,174.5149,174.3578,174.4364,10977.0
2021-10-18 15:10:00,199.98,200.07,199.8,200.01,24045.0,174.4538,174.5323,174.2968,174.48,24045.0
2021-10-18 15:20:00,200.02,200.44,200.02,200.37,20322.0,174.4887,174.8551,174.4887,174.794,20322.0
2021-10-18 15:30:00,200.33,200.57,200.3,200.45,26291.0,174.7591,174.9685,174.733,174.8638,26291.0
2021-10-18 15:40:00,200.54,200.83,200.52,200.64,33282.0,174.9423,175.1953,174.9249,175.0296,33282.0
2021-10-18 15:50:00,200.67,200.89,200.45,200.84,217531.0,175.0557,175.2476,174.8638,175.204,217531.0
2021-10-19 09:30:00,201.9,202.62,201.26,201.96,39925.0,176.1287,176.7568,175.5704,176.1811,39925.0
2021-10-19 09:40:00,201.84,203.41,201.68,203.0,28328.0,176.0764,177.446,175.9368,177.0883,28328.0
2021-10-19 09:50:00,203.09,203.73,202.9,203.58,35698.0,177.1668,177.7251,177.0011,177.5943,35698.0
2021-10-19 10:00:00,203.56,204.42,203.49,204.05,29752.0,177.5768,178.3271,177.5158,178.0043,29752.0
2021-10-19 10:10:00,203.96,204.66,203.84,204.49,19212.0,177.9258,178.5364,177.8211,178.3881,19212.0
2021-10-19 10:20:00,204.5,204.57,203.98,204.3,43581.0,178.3968,178.4579,177.9432,178.2224,43581.0
2021-10-19 10:30:00,204.42,204.78,204.27,204.56,27965.0,178.3271,178.6411,178.1962,178.4492,27965.0
2021-10-19 10:40:00,204.58,204.9,204.48,204.7,42311.0,178.4666,178.7458,178.3794,178.5713,42311.0
2021-10-19 10:50:00,204.7,205.18,204.7,205.12,23122.0,178.5713,178.99,178.5713,178.9377,23122.0
2021-10-19 11:00:00,205.13,205.55,204.82,205.33,16281.0,178.9464,179.3128,178.676,179.1209,16281.0
2021-10-19 11:10:00,205.35,205.66,205.18,205.49,13410.0,179.1384,179.4088,178.99,179.2605,13410.0
2021-10-19 11:20:00,205.46,205.85,205.44,205.84,62085.0,179.2343,179.5745,179.2169,179.5658,62085.0
2021-10-19 11:30:00,205.84,206.0,205.46,205.96,15928.0,179.5658,179.7054,179.2343,179.6705,15928.0
2021-10-19 11:40:00,206.0,206.31,205.91,206.11,56451.0,179.7054,179.9758,179.6269,179.8013,56451.0
2021-10-19 11:50:00,206.15,206.15,205.34,205.51,26553.0,179.8362,179.8362,179.1296,179.2779,26553.0
2021-10-19 12:00:00,205.53,205.81,205.32,205.72,20090.0,179.2954,179.5396,179.1122,179.4611,20090.0
2021-10-19 12:10:00,205.75,205.85,205.31,205.34,62486.0,179.4873,179.5745,179.1035,179.1296,62486.0
2021-10-19 12:20:00,205.37,205.48,204.8,204.82,12637.0,179.1558,179.2518,178.6586,178.676,12637.0
2021-10-19 12:30:00,204.83,205.22,204.64,205.18,25355.0,178.6847,179.0249,178.519,178.99,25355.0
2021-10-19 12:40:00,205.19,205.34,205.09,205.09,12651.0,178.9988,179.1296,178.9115,178.9115,12651.0
2021-10-19 12:50:00,205.07,205.27,205.02,205.19,6077.0,178.8941,179.0686,178.8505,178.9988,6077.0
2021-10-19 13:00:00,205.21,205.37,205.01,205.37,13850.0,179.0162,179.1558,178.8417,179.1558,13850.0
2021-10-19 13:10:00,205.44,205.44,205.1,205.17,13448.0,179.2169,179.2169,178.9203,178.9813,13448.0
2021-10-19 13:20:00,205.19,205.25,205.11,205.18,7800.0,178.9988,179.0511,178.929,178.99,7800.0
2021-10-19 13:30:00,205.18,205.61,205.16,205.56,8386.0,178.99,179.3652,178.9726,179.3215,8386.0
2021-10-19 13:40:00,205.58,205.72,205.51,205.62,15027.0,179.339,179.4611,179.2779,179.3739,15027.0
2021-10-19 13:50:00,205.57,205.68,205.31,205.36,21665.0,179.3303,179.4262,179.1035,179.1471,21665.0
2021-10-19 14:00:00,205.32,205.39,205.1,205.25,26871.0,179.1122,179.1732,178.9203,179.0511,26871.0
2021-10-19 14:10:00,205.25,205.46,205.25,205.36,24725.0,179.0511,179.2343,179.0511,179.1471,24725.0
2021-10-19 14:20:00,205.35,205.36,205.15,205.26,29957.0,179.1384,179.1471,178.9639,179.0598,29957.0
2021-10-19 14:30:00,205.23,205.24,204.76,204.88,20401.0,179.0337,179.0424,178.6237,178.7283,20401.0
2021-10-19 14:40:00,204.87,205.12,204.78,205.06,21347.0,178.7196,178.9377,178.6411,178.8854,21347.0
2021-10-19 14:50:00,205.03,205.34,205.01,205.14,10855.0,178.8592,179.1296,178.8417,178.9552,10855.0
2021-10-19 15:00:00,205.21,205.48,205.1,205.39,12751.0,179.0162,179.2518,178.9203,179.1732,12751.0
2021-10-19 15:10:00,205.43,205.77,205.36,205.61,20262.0,179.2081,179.5047,179.1471,179.3652,20262.0
2021-10-19 15:20:00,205.58,205.7,205.25,205.69,31240.0,179.339,179.4437,179.0511,179.435,31240.0
2021-10-19 15:30:00,205.61,205.89,205.48,205.89,39926.0,179.3652,179.6094,179.2518,179.6094,39926.0
2021-10-19 15:40:00,205.93,206.21,205.83,206.02,73576.0,179.6443,179.8886,179.5571,179.7228,73576.0
2021-10-19 15:50:00,206.01,206.87,205.99,206.84,200301.0,179.7141,180.4643,179.6967,180.4382,200301.0
2021-10-20 09:30:00,206.82,207.19,205.55,205.55,30733.0,180.4207,180.7435,179.3128,179.3128,30733.0
2021-10-20 09:40:00,205.67,206.69,205.61,206.47,19877.0,179.4175,180.3073,179.3652,180.1154,19877.0
2021-10-20 09:50:00,206.79,207.54,206.79,207.42,6650.0,180.3945,181.0488,180.3945,180.9441,6650.0
2021-10-20 10:00:00,207.4,207.65,207.21,207.38,12034.0,180.9267,181.1448,180.7609,180.9092,12034.0
2021-10-20 10:10:00,207.45,208.08,207.39,207.81,10924.0,180.9703,181.5199,180.918,181.2843,10924.0
2021-10-20 10:20:00,207.78,208.68,207.78,208.2,14517.0,181.2582,182.0433,181.2582,181.6246,14517.0
2021-10-20 10:30:00,208.35,208.58,208.15,208.34,8929.0,181.7554,181.9561,181.5809,181.7467,8929.0
2021-10-20 10:40:00,208.32,208.59,208.25,208.32,13799.0,181.7292,181.9648,181.6682,181.7292,13799.0
2021-10-20 10:50:00,208.39,208.7,208.34,208.51,18407.0,181.7903,182.0607,181.7467,181.895,18407.0
2021-10-20 11:00:00,208.5,208.81,208.44,208.44,12147.0,181.8863,182.1567,181.8339,181.8339,12147.0
2021-10-20 11:10:00,208.52,208.74,208.37,208.56,16220.0,181.9037,182.0956,181.7729,181.9386,16220.0
2021-10-20 11:20:00,208.56,208.78,208.49,208.53,21745.0,181.9386,182.1305,181.8775,181.9124,21745.0
2021-10-20 11:30:00,208.49,209.3,208.44,208.98,19935.0,181.8775,182.5842,181.8339,182.305,19935.0
2021-10-20 11:40:00,208.98,209.16,208.88,209.16,25052.0,182.305,182.462,182.2178,182.462,25052.0
2021-10-20 11:50:00,209.19,209.61,209.19,209.52,35969.0,182.4882,182.8546,182.4882,182.7761,35969.0
2021-10-20 12:00:00,209.56,209.86,209.54,209.81,35231.0,182.811,183.0727,182.7935,183.0291,35231.0
2021-10-20 12:10:00,209.83,209.97,209.6,209.68,33238.0,183.0465,183.1686,182.8459,182.9157,33238.0
2021-10-20 12:20:00,209.68,210.19,209.68,210.07,14475.0,182.9157,183.3606,182.9157,183.2559,14475.0
2021-10-20 12:30:00,210.04,210.27,210.0,210.24,8393.0,183.2297,183.4303,183.1948,183.4042,8393.0
2021-10-20 12:40:00,210.24,210.3,210.07,210.25,10913.0,183.4042,183.4565,183.2559,183.4129,10913.0
2021-10-20 12:50:00,210.15,210.24,209.72,209.72,33420.0,183.3257,183.4042,182.9505,182.9505,33420.0
2021-10-20 13:00:00,209.77,210.15,209.6,210.07,25638.0,182.9942,183.3257,182.8459,183.2559,25638.0
2021-10-20 13:10:00,210.17,210.69,209.94,209.94,135253.0,183.3431,183.7967,183.1425,183.1425,135253.0
2021-10-20 13:20:00,209.94,210.81,209.83,210.81,35892.0,183.1425,183.9014,183.0465,183.9014,35892.0
2021-10-20 13:30:00,210.79,211.46,210.79,211.41,26957.0,183.884,184.4684,183.884,184.4248,26957.0
2021-10-20 13:40:00,211.41,211.47,210.71,210.72,93143.0,184.4248,184.4772,183.8142,183.8229,93143.0
2021-10-20 13:50:00,210.57,210.89,210.55,210.83,17705.0,183.692,183.9712,183.6746,183.9189,17705.0
2021-10-20 14:00:00,210.86,211.04,210.71,210.97,14038.0,183.945,184.1021,183.8142,184.041,14038.0
2021-10-20 14:10:00,210.98,211.43,210.79,210.92,54727.0,184.0497,184.4423,183.884,183.9974,54727.0
2021-10-20 14:20:00,210.88,211.26,210.87,211.1,15061.0,183.9625,184.294,183.9538,184.1544,15061.0
2021-10-20 14:30:00,211.14,211.55,211.03,211.35,20255.0,184.1893,184.547,184.0933,184.3725,20255.0
2021-10-20 14:40:00,211.34,211.78,211.3,211.74,38496.0,184.3638,184.7476,184.3289,184.7127,38496.0
2021-10-20 14:50:00,211.7,212.21,211.64,211.8,61491.0,184.6778,185.1227,184.6255,184.765,61491.0
2021-10-20 15:00:00,211.82,211.97,211.15,211.17,53465.0,184.7825,184.9133,184.198,184.2155,53465.0
2021-10-20 15:10:00,211.06,211.65,211.05,211.65,25082.0,184.1195,184.6342,184.1108,184.6342,25082.0
2021-10-20 15:20:00,211.57,211.76,211.49,211.68,42994.0,184.5644,184.7302,184.4946,184.6604,42994.0
2021-10-20 15:30:00,211.63,212.04,211.63,212.03,52881.0,184.6167,184.9744,184.6167,184.9657,52881.0
2021-10-20 15:40:00,212.05,212.7,212.05,212.32,113049.0,184.9831,185.5502,184.9831,185.2187,113049.0
2021-10-20 15:50:00,212.3,213.01,212.3,212.81,244875.0,185.2012,185.8206,185.2012,185.6461,244875.0
2021-10-21 09:30:00,212.72,213.5,212.23,213.1,31381.0,185.5676,186.2481,185.1402,185.8991,31381.0
2021-10-21 09:40:00,213.03,213.11,212.48,213.03,17395.0,185.838,185.9078,185.3583,185.838,17395.0
2021-10-21 09:50:00,212.92,213.06,211.44,212.39,19110.0,185.7421,185.8642,184.451,185.2797,19110.0
2021-10-21 10:00:00,212.39,212.76,211.97,212.71,26427.0,185.2797,185.6025,184.9133,185.5589,26427.0
2021-10-21 10:10:00,212.71,212.8,212.1,212.18,12647.0,185.5589,185.6374,185.0268,185.0965,12647.0
2021-10-21 10:20:00,212.17,212.2,211.56,211.99,20152.0,185.0878,185.114,184.5557,184.9308,20152.0
2021-10-21 10:30:00,211.93,212.28,211.8,212.21,25202.0,184.8785,185.1838,184.765,185.1227,25202.0
2021-10-21 10:40:00,212.19,212.72,212.09,212.69,22399.0,185.1053,185.5676,185.018,185.5414,22399.0
2021-10-21 10:50:00,212.67,212.67,211.99,212.0,34917.0,185.524,185.524,184.9308,184.9395,34917.0
2021-10-21 11:00:00,211.9,212.01,210.92,210.94,39941.0,184.8523,184.9482,183.9974,184.0148,39941.0
2021-10-21 11:10:00,210.92,211.53,210.84,211.47,20206.0,183.9974,184.5295,183.9276,184.4772,20206.0
2021-10-21 11:20:00,211.47,211.66,210.61,210.61,38984.0,184.4772,184.6429,183.7269,183.7269,38984.0
2021-10-21 11:30:00,210.59,211.3,210.59,211.21,21525.0,183.7095,184.3289,183.7095,184.2504,21525.0
2021-10-21 11:40:00,211.23,211.7,211.15,211.63,14911.0,184.2678,184.6778,184.198,184.6167,14911.0
2021-10-21 11:50:00,211.71,211.93,211.71,211.84,16250.0,184.6865,184.8785,184.6865,184.7999,16250.0
2021-10-21 12:00:00,211.84,212.05,211.76,211.83,20905.0,184.7999,184.9831,184.7302,184.7912,20905.0
2021-10-21 12:10:00,211.95,212.25,211.92,212.14,20783.0,184.8959,185.1576,184.8697,185.0616,20783.0
2021-10-21 12:20:00,212.12,212.39,212.09,212.22,8646.0,185.0442,185.2797,185.018,185.1314,8646.0
2021-10-21 12:30:00,212.1,212.3,212.05,212.3,23800.0,185.0268,185.2012,184.9831,185.2012,23800.0
2021-10-21 12:40:00,212.3,212.33,212.15,212.15,13448.0,185.2012,185.2274,185.0704,185.0704,13448.0
2021-10-21 12:50:00,212.19,212.45,212.18,212.36,9301.0,185.1053,185.3321,185.0965,185.2536,9301.0
2021-10-21 13:00:00,212.29,212.42,212.29,212.35,5794.0,185.1925,185.3059,185.1925,185.2448,5794.0
2021-10-21 13:10:00,212.37,212.7,212.36,212.65,23209.0,185.2623,185.5502,185.2536,185.5066,23209.0
2021-10-21 13:20:00,212.64,212.66,212.45,212.49,6681.0,185.4978,185.5153,185.3321,185.367,6681.0
2021-10-21 13:30:00,212.46,212.52,212.07,212.21,16492.0,185.3408,185.3931,185.0006,185.1227,16492.0
2021-10-21 13:40:00,212.26,212.44,212.13,212.16,14559.0,185.1663,185.3234,185.0529,185.0791,14559.0
2021-10-21 13:50:00,212.16,212.22,211.83,211.92,34287.0,185.0791,185.1314,184.7912,184.8697,34287.0
2021-10-21 14:00:00,211.92,212.37,211.92,212.37,10085.0,184.8697,185.2623,184.8697,185.2623,10085.0
2021-10-21 14:10:00,212.31,212.36,211.96,212.08,11858.0,185.2099,185.2536,184.9046,185.0093,11858.0
2021-10-21 14:20:00,212.04,212.36,212.02,212.34,8673.0,184.9744,185.2536,184.957,185.2361,8673.0
2021-10-21 14:30:00,212.36,212.4,212.07,212.11,7740.0,185.2536,185.2885,185.0006,185.0355,7740.0
2021-10-21 14:40:00,212.16,212.26,211.96,212.24,9508.0,185.0791,185.1663,184.9046,185.1489,9508.0
2021-10-21 14:50:00,212.24,212.28,211.94,212.07,11412.0,185.1489,185.1838,184.8872,185.0006,11412.0
2021-10-21 15:00:00,212.1,212.44,212.01,212.4,16408.0,185.0268,185.3234,184.9482,185.2885,16408.0
2021-10-21 15:10:00,212.4,212.57,212.36,212.52,19505.0,185.2885,185.4368,185.2536,185.3931,19505.0
2021-10-21 15:20:00,212.55,212.78,212.54,212.57,15047.0,185.4193,185.62,185.4106,185.4368,15047.0
2021-10-21 15:30:00,212.57,212.67,212.27,212.28,23732.0,185.4368,185.524,185.1751,185.1838,23732.0
2021-10-21 15:40:00,212.32,212.53,212.24,212.33,35480.0,185.2187,185.4019,185.1489,185.2274,35480.0
2021-10-21 15:50:00,212.3,212.86,212.26,212.73,113577.0,185.2012,185.6897,185.1663,185.5763,113577.0
2021-10-22 09:30:00,213.86,216.27,213.86,216.26,28287.0,186.5621,188.6645,186.5621,188.6558,28287.0
2021-10-22 09:40:00,216.3,216.75,215.64,216.75,20556.0,188.6907,189.0832,188.1149,189.0832,20556.0
2021-10-22 09:50:00,216.79,217.16,216.47,217.0,28743.0,189.1181,189.4409,188.839,189.3013,28743.0
2021-10-22 10:00:00,217.25,217.6,215.77,215.84,40635.0,189.5194,189.8247,188.2283,188.2894,40635.0
2021-10-22 10:10:00,215.67,216.12,215.61,215.83,18548.0,188.1411,188.5336,188.0887,188.2806,18548.0
2021-10-22 10:20:00,215.74,216.3,215.66,216.14,30359.0,188.2021,188.6907,188.1323,188.5511,30359.0
2021-10-22 10:30:00,216.07,216.21,215.58,215.72,28313.0,188.49,188.6121,188.0626,188.1847,28313.0
2021-10-22 10:40:00,215.78,215.97,215.5,215.58,48371.0,188.237,188.4028,187.9928,188.0626,48371.0
2021-10-22 10:50:00,215.57,215.66,215.24,215.47,85528.0,188.0538,188.1323,187.766,187.9666,85528.0
2021-10-22 11:00:00,215.48,216.09,215.48,215.93,44463.0,187.9753,188.5075,187.9753,188.3679,44463.0
2021-10-22 11:10:00,215.88,216.02,215.65,215.93,8562.0,188.3243,188.4464,188.1236,188.3679,8562.0
2021-10-22 11:20:00,215.87,215.87,214.99,215.49,42865.0,188.3155,188.3155,187.5479,187.984,42865.0
2021-10-22 11:30:00,215.48,215.55,215.29,215.46,28833.0,187.9753,188.0364,187.8096,187.9579,28833.0
2021-10-22 11:40:00,215.43,215.77,215.04,215.04,21121.0,187.9317,188.2283,187.5915,187.5915,21121.0
2021-10-22 11:50:00,214.98,215.38,214.89,215.01,13324.0,187.5391,187.8881,187.4606,187.5653,13324.0
2021-10-22 12:00:00,214.91,215.56,214.75,215.51,14941.0,187.4781,188.0451,187.3385,188.0015,14941.0
2021-10-22 12:10:00,215.49,215.97,215.22,215.66,71245.0,187.984,188.4028,187.7485,188.1323,71245.0
2021-10-22 12:20:00,215.74,215.84,215.41,215.48,4559.0,188.2021,188.2894,187.9143,187.9753,4559.0
2021-10-22 12:30:00,215.55,215.73,215.49,215.49,7156.0,188.0364,188.1934,187.984,187.984,7156.0
2021-10-22 12:40:00,215.55,215.91,215.52,215.88,5429.0,188.0364,188.3504,188.0102,188.3243,5429.0
2021-10-22 12:50:00,215.89,216.01,215.68,215.87,5236.0,188.333,188.4377,188.1498,188.3155,5236.0
2021-10-22 13:00:00,215.87,216.03,215.86,216.03,6829.0,188.3155,188.4551,188.3068,188.4551,6829.0
2021-10-22 13:10:00,216.07,216.09,215.86,215.98,5985.0,188.49,188.5075,188.3068,188.4115,5985.0
2021-10-22 13:20:00,215.95,216.08,215.75,215.85,18302.0,188.3853,188.4987,188.2109,188.2981,18302.0
2021-10-22 13:30:00,215.85,216.08,215.83,216.06,8126.0,188.2981,188.4987,188.2806,188.4813,8126.0
2021-10-22 13:40:00,216.09,216.16,215.95,216.04,40716.0,188.5075,188.5685,188.3853,188.4638,40716.0
2021-10-22 13:50:00,216.03,216.1,215.9,215.92,7872.0,188.4551,188.5162,188.3417,188.3592,7872.0
2021-10-22 14:00:00,215.97,216.19,215.92,216.16,21223.0,188.4028,188.5947,188.3592,188.5685,21223.0
2021-10-22 14:10:00,216.11,216.57,215.96,216.03,27021.0,188.5249,188.9262,188.394,188.4551,27021.0
2021-10-22 14:20:00,216.0,216.35,215.95,216.33,21570.0,188.4289,188.7343,188.3853,188.7168,21570.0
2021-10-22 14:30:00,216.33,216.38,216.11,216.2,11682.0,188.7168,188.7604,188.5249,188.6034,11682.0
2021-10-22 14:40:00,216.25,216.46,216.23,216.45,10876.0,188.647,188.8302,188.6296,188.8215,10876.0
2021-10-22 14:50:00,216.46,216.46,215.89,216.12,30491.0,188.8302,188.8302,188.333,188.5336,30491.0
2021-10-22 15:00:00,216.16,216.23,216.0,216.13,19727.0,188.5685,188.6296,188.4289,188.5424,19727.0
2021-10-22 15:10:00,216.17,216.34,216.08,216.19,22719.0,188.5772,188.7255,188.4987,188.5947,22719.0
2021-10-22 15:20:00,216.29,216.55,216.24,216.35,24112.0,188.6819,188.9087,188.6383,188.7343,24112.0
2021-10-22 15:30:00,216.39,216.74,216.28,216.45,36429.0,188.7692,189.0745,188.6732,188.8215,36429.0
2021-10-22 15:40:00,216.42,216.46,216.1,216.14,40089.0,188.7953,188.8302,188.5162,188.5511,40089.0
2021-10-22 15:50:00,216.18,216.27,215.93,216.08,221888.0,188.586,188.6645,188.3679,188.4987,221888.0
2021-10-25 09:30:00,216.92,217.0,215.58,215.79,78052.0,189.2315,189.3013,188.0626,188.2457,78052.0
2021-10-25 09:40:00,215.62,216.49,215.57,215.8,37997.0,188.0974,188.8564,188.0538,188.2545,37997.0
2021-10-25 09:50:00,215.95,216.94,215.83,216.71,87833.0,188.3853,189.249,188.2806,189.0483,87833.0
2021-10-25 10:00:00,216.77,217.0,215.97,216.06,57014.0,189.1007,189.3013,188.4028,188.4813,57014.0
2021-10-25 10:10:00,216.04,216.48,215.56,216.27,14490.0,188.4638,188.8477,188.0451,188.6645,14490.0
2021-10-25 10:20:00,216.28,216.29,215.92,216.0,66563.0,188.6732,188.6819,188.3592,188.4289,66563.0
2021-10-25 10:30:00,215.99,216.62,215.89,216.02,15489.0,188.4202,188.9698,188.333,188.4464,15489.0
2021-10-25 10:40:00,216.09,216.56,215.97,216.52,17859.0,188.5075,188.9175,188.4028,188.8826,17859.0
2021-10-25 10:50:00,216.52,216.54,216.2,216.23,25288.0,188.8826,188.9,188.6034,188.6296,25288.0
2021-10-25 11:00:00,216.4,216.63,216.3,216.55,6156.0,188.7779,188.9785,188.6907,188.9087,6156.0
2021-10-25 11:10:00,216.56,216.77,216.5,216.63,14095.0,188.9175,189.1007,188.8651,188.9785,14095.0
2021-10-25 11:20:00,216.58,216.68,216.04,216.23,12209.0,188.9349,189.0221,188.4638,188.6296,12209.0
2021-10-25 11:30:00,216.09,216.48,216.02,216.34,9200.0,188.5075,188.8477,188.4464,188.7255,9200.0
2021-10-25 11:40:00,216.34,216.58,216.23,216.24,12719.0,188.7255,188.9349,188.6296,188.6383,12719.0
2021-10-25 11:50:00,216.28,216.55,216.22,216.33,23098.0,188.6732,188.9087,188.6209,188.7168,23098.0
2021-10-25 12:00:00,216.3,216.36,215.95,216.09,19939.0,188.6907,188.743,188.3853,188.5075,19939.0
2021-10-25 12:10:00,216.16,216.32,216.08,216.25,7164.0,188.5685,188.7081,188.4987,188.647,7164.0
2021-10-25 12:20:00,216.2,216.49,216.17,216.31,7802.0,188.6034,188.8564,188.5772,188.6994,7802.0
2021-10-25 12:30:00,216.4,216.4,215.91,215.94,10682.0,188.7779,188.7779,188.3504,188.3766,10682.0
2021-10-25 12:40:00,215.92,216.08,215.67,215.75,5863.0,188.3592,188.4987,188.1411,188.2109,5863.0
2021-10-25 12:50:00,215.72,215.97,215.51,215.97,18379.0,188.1847,188.4028,188.0015,188.4028,18379.0
2021-10-25 13:00:00,215.99,216.35,215.87,216.35,101931.0,188.4202,188.7343,188.3155,188.7343,101931.0
2021-10-25 13:10:00,216.42,216.57,216.32,216.46,34030.0,188.7953,188.9262,188.7081,188.8302,34030.0
2021-10-25 13:20:00,216.42,216.72,216.42,216.72,7974.0,188.7953,189.057,188.7953,189.057,7974.0
2021-10-25 13:30:00,216.77,216.81,216.38,216.46,13202.0,189.1007,189.1356,188.7604,188.8302,13202.0
2021-10-25 13:40:00,216.44,216.45,216.29,216.42,9227.0,188.8128,188.8215,188.6819,188.7953,9227.0
2021-10-25 13:50:00,216.45,216.72,216.4,216.69,8449.0,188.8215,189.057,188.7779,189.0309,8449.0
2021-10-25 14:00:00,216.64,216.89,216.58,216.62,17895.0,188.9873,189.2053,188.9349,188.9698,17895.0
2021-10-25 14:10:00,216.62,216.64,216.44,216.56,10679.0,188.9698,188.9873,188.8128,188.9175,10679.0
2021-10-25 14:20:00,216.55,216.69,216.44,216.62,6922.0,188.9087,189.0309,188.8128,188.9698,6922.0
2021-10-25 14:30:00,216.66,216.7,216.33,216.41,10090.0,189.0047,189.0396,188.7168,188.7866,10090.0
2021-10-25 14:40:00,216.46,216.71,216.44,216.51,10147.0,188.8302,189.0483,188.8128,188.8738,10147.0
2021-10-25 14:50:00,216.44,216.67,216.41,216.48,21435.0,188.8128,189.0134,188.7866,188.8477,21435.0
2021-10-25 15:00:00,216.5,216.57,216.41,216.51,15378.0,188.8651,188.9262,188.7866,188.8738,15378.0
2021-10-25 15:10:00,216.51,216.68,216.47,216.66,148250.0,188.8738,189.0221,188.839,189.0047,148250.0
2021-10-25 15:20:00,216.63,216.83,216.48,216.82,17764.0,188.9785,189.153,188.8477,189.1443,17764.0
2021-10-25 15:30:00,216.8,216.81,216.49,216.76,24298.0,189.1268,189.1356,188.8564,189.0919,24298.0
2021-10-25 15:40:00,216.78,216.84,216.5,216.5,39281.0,189.1094,189.1617,188.8651,188.8651,39281.0
2021-10-25 15:50:00,216.54,216.76,216.42,216.59,140918.0,188.9,189.0919,188.7953,188.9436,140918.0
2021-10-26 09:30:00,216.71,216.97,215.37,215.98,28773.0,189.0483,189.2751,187.8794,188.4115,28773.0
2021-10-26 09:40:00,215.91,216.16,215.57,216.0,21246.0,188.3504,188.5685,188.0538,188.4289,21246.0
2021-10-26 09:50:00,216.01,216.34,215.72,215.85,19862.0,188.4377,188.7255,188.1847,188.2981,19862.0
2021-10-26 10:00:00,215.74,216.24,215.54,216.03,12842.0,188.2021,188.6383,188.0277,188.4551,12842.0
2021-10-26 10:10:00,216.04,216.05,215.66,215.87,13388.0,188.4638,188.4726,188.1323,188.3155,13388.0
2021-10-26 10:20:00,215.79,216.12,215.71,216.02,23997.0,188.2457,188.5336,188.176,188.4464,23997.0
2021-10-26 10:30:00,215.98,216.09,215.88,216.03,13150.0,188.4115,188.5075,188.3243,188.4551,13150.0
2021-10-26 10:40:00,216.08,216.08,215.7,216.07,8344.0,188.4987,188.4987,188.1672,188.49,8344.0
2021-10-26 10:50:00,216.07,216.42,216.06,216.24,13820.0,188.49,188.7953,188.4813,188.6383,13820.0
2021-10-26 11:00:00,216.34,216.56,216.18,216.3,12981.0,188.7255,188.9175,188.586,188.6907,12981.0
2021-10-26 11:10:00,216.37,216.98,216.23,216.98,44834.0,188.7517,189.2839,188.6296,189.2839,44834.0
2021-10-26 11:20:00,216.98,217.22,216.61,216.75,21730.0,189.2839,189.4932,188.9611,189.0832,21730.0
2021-10-26 11:30:00,216.76,216.95,216.63,216.9,8769.0,189.0919,189.2577,188.9785,189.2141,8769.0
2021-10-26 11:40:00,216.84,217.0,216.59,216.76,39772.0,189.1617,189.3013,188.9436,189.0919,39772.0
2021-10-26 11:50:00,216.8,216.89,216.54,216.54,24943.0,189.1268,189.2053,188.9,188.9,24943.0
2021-10-26 12:00:00,216.56,216.62,216.33,216.43,6276.0,188.9175,188.9698,188.7168,188.8041,6276.0
2021-10-26 12:10:00,216.37,216.66,216.31,216.51,15857.0,188.7517,189.0047,188.6994,188.8738,15857.0
2021-10-26 12:20:00,216.56,216.95,216.48,216.76,24600.0,188.9175,189.2577,188.8477,189.0919,24600.0
2021-10-26 12:30:00,216.76,216.81,216.12,216.13,26362.0,189.0919,189.1356,188.5336,188.5424,26362.0
2021-10-26 12:40:00,216.18,216.21,215.9,216.05,14301.0,188.586,188.6121,188.3417,188.4726,14301.0
2021-10-26 12:50:00,216.12,216.55,216.09,216.51,23818.0,188.5336,188.9087,188.5075,188.8738,23818.0
2021-10-26 13:00:00,216.44,216.62,216.39,216.51,20077.0,188.8128,188.9698,188.7692,188.8738,20077.0
2021-10-26 13:10:00,216.45,216.56,216.38,216.46,4790.0,188.8215,188.9175,188.7604,188.8302,4790.0
2021-10-26 13:20:00,216.49,216.61,216.4,216.56,6606.0,188.8564,188.9611,188.7779,188.9175,6606.0
2021-10-26 13:30:00,216.52,216.82,216.45,216.77,6312.0,188.8826,189.1443,188.8215,189.1007,6312.0
2021-10-26 13:40:00,216.78,216.86,216.7,216.78,18949.0,189.1094,189.1792,189.0396,189.1094,18949.0
2021-10-26 13:50:00,216.75,216.95,216.75,216.83,19505.0,189.0832,189.2577,189.0832,189.153,19505.0
2021-10-26 14:00:00,216.9,216.95,216.81,216.84,23977.0,189.2141,189.2577,189.1356,189.1617,23977.0
2021-10-26 14:10:00,216.84,216.97,216.61,216.61,24237.0,189.1617,189.2751,188.9611,188.9611,24237.0
2021-10-26 14:20:00,216.64,216.66,216.38,216.44,13100.0,188.9873,189.0047,188.7604,188.8128,13100.0
2021-10-26 14:30:00,216.5,216.73,216.49,216.5,11022.0,188.8651,189.0658,188.8564,188.8651,11022.0
2021-10-26 14:40:00,216.45,216.79,216.36,216.73,39949.0,188.8215,189.1181,188.743,189.0658,39949.0
2021-10-26 14:50:00,216.77,216.91,216.66,216.87,9596.0,189.1007,189.2228,189.0047,189.1879,9596.0
2021-10-26 15:00:00,216.9,216.94,216.69,216.89,14072.0,189.2141,189.249,189.0309,189.2053,14072.0
2021-10-26 15:10:00,216.81,216.99,216.79,216.84,13873.0,189.1356,189.2926,189.1181,189.1617,13873.0
2021-10-26 15:20:00,216.8,216.85,216.38,216.39,25702.0,189.1268,189.1704,188.7604,188.7692,25702.0
2021-10-26 15:30:00,216.38,216.51,215.97,216.04,28184.0,188.7604,188.8738,188.4028,188.4638,28184.0
2021-10-26 15:40:00,216.05,216.44,215.97,216.3,42600.0,188.4726,188.8128,188.4028,188.6907,42600.0
2021-10-26 15:50:00,216.3,216.34,216.02,216.02,72983.0,188.6907,188.7255,188.4464,188.4464,72983.0
2021-10-27 09:30:00,215.04,215.58,213.55,213.55,36614.0,187.5915,188.0626,186.2917,186.2917,36614.0
2021-10-27 09:40:00,213.87,214.76,213.72,214.69,31354.0,186.5708,187.3472,186.44,187.2862,31354.0
2021-10-27 09:50:00,214.67,215.47,214.67,215.29,20783.0,187.2687,187.9666,187.2687,187.8096,20783.0
2021-10-27 10:00:00,215.36,216.23,215.24,216.18,26924.0,187.8706,188.6296,187.766,188.586,26924.0
2021-10-27 10:10:00,216.17,216.49,215.52,215.54,33178.0,188.5772,188.8564,188.0102,188.0277,33178.0
2021-10-27 10:20:00,215.56,215.64,214.32,214.54,12242.0,188.0451,188.1149,186.9634,187.1553,12242.0
2021-10-27 10:30:00,214.31,215.0,214.14,214.98,14413.0,186.9547,187.5566,186.8064,187.5391,14413.0
2021-10-27 10:40:00,215.02,215.29,214.86,215.27,14481.0,187.574,187.8096,187.4345,187.7921,14481.0
2021-10-27 10:50:00,215.33,215.38,214.26,214.9,27432.0,187.8445,187.8881,186.911,187.4694,27432.0
2021-10-27 11:00:00,214.98,215.71,214.98,215.16,25130.0,187.5391,188.176,187.5391,187.6962,25130.0
2021-10-27 11:10:00,215.26,215.32,215.06,215.26,15920.0,187.7834,187.8357,187.6089,187.7834,15920.0
2021-10-27 11:20:00,215.26,215.41,214.94,215.28,13378.0,187.7834,187.9143,187.5042,187.8008,13378.0
2021-10-27 11:30:00,215.21,215.33,215.04,215.28,9399.0,187.7398,187.8445,187.5915,187.8008,9399.0
2021-10-27 11:40:00,215.26,215.4,214.67,214.67,15761.0,187.7834,187.9055,187.2687,187.2687,15761.0
2021-10-27 11:50:00,214.63,214.75,214.36,214.71,11046.0,187.2338,187.3385,186.9983,187.3036,11046.0
2021-10-27 12:00:00,214.76,214.89,214.36,214.83,10708.0,187.3472,187.4606,186.9983,187.4083,10708.0
2021-10-27 12:10:00,214.82,214.98,214.56,214.81,15735.0,187.3996,187.5391,187.1728,187.3908,15735.0
2021-10-27 12:20:00,214.78,215.05,214.76,214.83,11553.0,187.3647,187.6002,187.3472,187.4083,11553.0
2021-10-27 12:30:00,214.81,214.81,214.14,214.22,7748.0,187.3908,187.3908,186.8064,186.8762,7748.0
2021-10-27 12:40:00,214.21,214.59,214.12,214.47,16497.0,186.8674,187.1989,186.7889,187.0942,16497.0
2021-10-27 12:50:00,214.51,214.68,214.4,214.56,9898.0,187.1291,187.2774,187.0332,187.1728,9898.0
2021-10-27 13:00:00,214.54,214.54,214.17,214.39,13306.0,187.1553,187.1553,186.8325,187.0245,13306.0
2021-10-27 13:10:00,214.39,214.56,214.21,214.4,15118.0,187.0245,187.1728,186.8674,187.0332,15118.0
2021-10-27 13:20:00,214.48,214.58,214.12,214.17,20535.0,187.103,187.1902,186.7889,186.8325,20535.0
2021-10-27 13:30:00,214.12,214.14,213.63,213.84,20994.0,186.7889,186.8064,186.3615,186.5447,20994.0
2021-10-27 13:40:00,213.85,214.19,213.85,214.13,17350.0,186.5534,186.85,186.5534,186.7976,17350.0
2021-10-27 13:50:00,214.24,214.68,214.24,214.65,14472.0,186.8936,187.2774,186.8936,187.2513,14472.0
2021-10-27 14:00:00,214.67,214.79,214.49,214.53,18496.0,187.2687,187.3734,187.1117,187.1466,18496.0
2021-10-27 14:10:00,214.55,214.74,214.52,214.69,16907.0,187.164,187.3298,187.1379,187.2862,16907.0
2021-10-27 14:20:00,214.85,215.05,214.61,214.61,9858.0,187.4257,187.6002,187.2164,187.2164,9858.0
2021-10-27 14:30:00,214.59,214.73,214.47,214.71,11329.0,187.1989,187.3211,187.0942,187.3036,11329.0
2021-10-27 14:40:00,214.67,214.76,214.6,214.67,14046.0,187.2687,187.3472,187.2076,187.2687,14046.0
2021-10-27 14:50:00,214.7,214.72,214.41,214.49,12351.0,187.2949,187.3123,187.0419,187.1117,12351.0
2021-10-27 15:00:00,214.55,214.67,214.25,214.63,15980.0,187.164,187.2687,186.9023,187.2338,15980.0
2021-10-27 15:10:00,214.58,214.58,213.97,213.98,14652.0,187.1902,187.1902,186.6581,186.6668,14652.0
2021-10-27 15:20:00,213.98,214.54,213.93,214.15,20734.0,186.6668,187.1553,186.6232,186.8151,20734.0
2021-10-27 15:30:00,214.15,214.18,213.67,214.05,40690.0,186.8151,186.8413,186.3964,186.7278,40690.0
2021-10-27 15:40:00,214.05,214.07,213.64,213.8,57711.0,186.7278,186.7453,186.3702,186.5098,57711.0
2021-10-27 15:50:00,213.76,213.76,212.77,212.89,197169.0,186.4749,186.4749,185.6112,185.7159,197169.0
2021-10-28 09:30:00,213.98,214.99,213.58,214.43,29922.0,186.6668,187.5479,186.3178,187.0593,29922.0
2021-10-28 09:40:00,214.21,214.68,213.7,214.58,28962.0,186.8674,187.2774,186.4225,187.1902,28962.0
2021-10-28 09:50:00,214.44,214.44,213.82,214.0,39727.0,187.0681,187.0681,186.5272,186.6842,39727.0
2021-10-28 10:00:00,213.92,214.37,213.13,213.8,99866.0,186.6144,187.007,185.9253,186.5098,99866.0
2021-10-28 10:10:00,213.88,214.36,213.88,214.06,19605.0,186.5795,186.9983,186.5795,186.7366,19605.0
2021-10-28 10:20:00,214.08,214.47,213.74,214.41,22123.0,186.754,187.0942,186.4574,187.0419,22123.0
2021-10-28 10:30:00,214.43,214.71,214.14,214.34,31421.0,187.0593,187.3036,186.8064,186.9808,31421.0
2021-10-28 10:40:00,214.36,214.46,213.99,213.99,23297.0,186.9983,187.0855,186.6755,186.6755,23297.0
2021-10-28 10:50:00,213.95,214.22,213.95,214.09,34711.0,186.6406,186.8762,186.6406,186.7627,34711.0
2021-10-28 11:00:00,214.16,214.21,213.37,213.72,35336.0,186.8238,186.8674,186.1346,186.44,35336.0
2021-10-28 11:10:00,213.72,213.72,212.5,212.73,17694.0,186.44,186.44,185.3757,185.5763,17694.0
2021-10-28 11:20:00,212.81,212.88,212.52,212.76,7810.0,185.6461,185.7072,185.3931,185.6025,7810.0
2021-10-28 11:30:00,212.71,213.1,212.64,213.0,16877.0,185.5589,185.8991,185.4978,185.8119,16877.0
2021-10-28 11:40:00,212.93,213.12,212.55,212.55,9036.0,185.7508,185.9166,185.4193,185.4193,9036.0
2021-10-28 11:50:00,212.33,212.7,212.33,212.48,5675.0,185.2274,185.5502,185.2274,185.3583,5675.0
2021-10-28 12:00:00,212.53,212.7,212.4,212.63,4912.0,185.4019,185.5502,185.2885,185.4891,4912.0
2021-10-28 12:10:00,212.63,212.8,212.52,212.76,7672.0,185.4891,185.6374,185.3931,185.6025,7672.0
2021-10-28 12:20:00,212.79,212.87,212.36,212.44,6181.0,185.6287,185.6985,185.2536,185.3234,6181.0
2021-10-28 12:30:00,212.39,212.72,212.33,212.56,4142.0,185.2797,185.5676,185.2274,185.428,4142.0
2021-10-28 12:40:00,212.53,213.11,212.43,213.11,4644.0,185.4019,185.9078,185.3146,185.9078,4644.0
2021-10-28 12:50:00,213.18,213.18,212.73,212.94,7798.0,185.9689,185.9689,185.5763,185.7595,7798.0
2021-10-28 13:00:00,213.02,213.06,212.84,213.03,5052.0,185.8293,185.8642,185.6723,185.838,5052.0
2021-10-28 13:10:00,213.01,213.07,212.88,212.94,10473.0,185.8206,185.8729,185.7072,185.7595,10473.0
2021-10-28 13:20:00,212.94,213.02,212.77,213.02,6862.0,185.7595,185.8293,185.6112,185.8293,6862.0
2021-10-28 13:30:00,213.0,213.09,212.93,213.06,21781.0,185.8119,185.8904,185.7508,185.8642,21781.0
2021-10-28 13:40:00,213.0,213.15,212.85,212.95,6705.0,185.8119,185.9427,185.681,185.7683,6705.0
2021-10-28 13:50:00,212.97,213.23,212.87,212.87,4258.0,185.7857,186.0125,185.6985,185.6985,4258.0
2021-10-28 14:00:00,212.96,213.14,212.95,213.04,12950.0,185.777,185.934,185.7683,185.8468,12950.0
2021-10-28 14:10:00,213.03,213.11,212.71,212.84,12060.0,185.838,185.9078,185.5589,185.6723,12060.0
2021-10-28 14:20:00,212.87,213.09,212.82,213.03,13382.0,185.6985,185.8904,185.6549,185.838,13382.0
2021-10-28 14:30:00,213.03,213.07,212.96,213.03,12021.0,185.838,185.8729,185.777,185.838,12021.0
2021-10-28 14:40:00,213.02,213.14,212.96,213.14,11015.0,185.8293,185.934,185.777,185.934,11015.0
2021-10-28 14:50:00,213.07,213.13,212.82,212.88,8640.0,185.8729,185.9253,185.6549,185.7072,8640.0
2021-10-28 15:00:00,212.9,213.04,212.86,213.04,9926.0,185.7246,185.8468,185.6897,185.8468,9926.0
2021-10-28 15:10:00,212.99,213.13,212.88,213.07,20283.0,185.8032,185.9253,185.7072,185.8729,20283.0
2021-10-28 15:20:00,213.07,213.21,212.47,212.59,36096.0,185.8729,185.9951,185.3495,185.4542,36096.0
2021-10-28 15:30:00,212.56,213.04,212.47,213.03,30247.0,185.428,185.8468,185.3495,185.838,30247.0
2021-10-28 15:40:00,213.02,213.11,212.86,212.93,44389.0,185.8293,185.9078,185.6897,185.7508,44389.0
2021-10-28 15:50:00,212.97,213.29,212.91,213.02,165903.0,185.7857,186.0649,185.7334,185.8293,165903.0
2021-10-29 09:30:00,213.96,214.37,213.25,213.75,88260.0,186.6493,187.007,186.03,186.4661,88260.0
2021-10-29 09:40:00,213.76,214.5,213.49,214.2,13548.0,186.4749,187.1204,186.2393,186.8587,13548.0
2021-10-29 09:50:00,214.11,214.27,213.83,213.93,21086.0,186.7802,186.9198,186.5359,186.6232,21086.0
2021-10-29 10:00:00,213.98,214.02,213.68,213.68,9897.0,186.6668,186.7017,186.4051,186.4051,9897.0
2021-10-29 10:10:00,213.55,213.55,212.92,213.31,19070.0,186.2917,186.2917,185.7421,186.0823,19070.0
2021-10-29 10:20:00,213.39,213.61,213.2,213.38,17671.0,186.1521,186.344,185.9863,186.1434,17671.0
2021-10-29 10:30:00,213.49,213.57,213.03,213.34,15062.0,186.2393,186.3091,185.838,186.1085,15062.0
2021-10-29 10:40:00,213.46,213.53,213.23,213.5,17889.0,186.2132,186.2742,186.0125,186.2481,17889.0
2021-10-29 10:50:00,213.5,213.66,213.34,213.39,12138.0,186.2481,186.3876,186.1085,186.1521,12138.0
2021-10-29 11:00:00,213.39,213.65,213.28,213.39,19876.0,186.1521,186.3789,186.0561,186.1521,19876.0
2021-10-29 11:10:00,213.44,213.49,213.22,213.34,23879.0,186.1957,186.2393,186.0038,186.1085,23879.0
2021-10-29 11:20:00,213.29,213.34,213.11,213.22,10688.0,186.0649,186.1085,185.9078,186.0038,10688.0
2021-10-29 11:30:00,213.21,213.37,213.04,213.16,17600.0,185.9951,186.1346,185.8468,185.9515,17600.0
2021-10-29 11:40:00,213.17,213.24,212.8,212.81,9448.0,185.9602,186.0212,185.6374,185.6461,9448.0
2021-10-29 11:50:00,212.83,212.92,212.64,212.65,14750.0,185.6636,185.7421,185.4978,185.5066,14750.0
2021-10-29 12:00:00,212.65,212.74,212.52,212.52,13437.0,185.5066,185.5851,185.3931,185.3931,13437.0
2021-10-29 12:10:00,212.53,212.73,212.47,212.62,19250.0,185.4019,185.5763,185.3495,185.4804,19250.0
2021-10-29 12:20:00,212.61,212.79,212.48,212.6,8754.0,185.4717,185.6287,185.3583,185.4629,8754.0
2021-10-29 12:30:00,212.62,212.71,212.35,212.68,11294.0,185.4804,185.5589,185.2448,185.5327,11294.0
2021-10-29 12:40:00,212.79,212.88,212.58,212.65,5534.0,185.6287,185.7072,185.4455,185.5066,5534.0
2021-10-29 12:50:00,212.64,212.64,212.43,212.57,10427.0,185.4978,185.4978,185.3146,185.4368,10427.0
2021-10-29 13:00:00,212.54,212.81,212.4,212.75,16287.0,185.4106,185.6461,185.2885,185.5938,16287.0
2021-10-29 13:10:00,212.81,212.81,212.57,212.57,10660.0,185.6461,185.6461,185.4368,185.4368,10660.0
2021-10-29 13:20:00,212.63,212.79,212.41,212.44,13764.0,185.4891,185.6287,185.2972,185.3234,13764.0
2021-10-29 13:30:00,212.53,212.6,212.08,212.09,20657.0,185.4019,185.4629,185.0093,185.018,20657.0
2021-10-29 13:40:00,212.16,212.2,211.86,211.89,13297.0,185.0791,185.114,184.8174,184.8436,13297.0
2021-10-29 13:50:00,211.88,212.06,211.78,212.02,15215.0,184.8348,184.9919,184.7476,184.957,15215.0
2021-10-29 14:00:00,212.0,212.01,211.77,211.78,15106.0,184.9395,184.9482,184.7389,184.7476,15106.0
2021-10-29 14:10:00,211.75,211.84,211.34,211.36,15908.0,184.7214,184.7999,184.3638,184.3812,15908.0
2021-10-29 14:20:00,211.38,211.41,211.12,211.19,14886.0,184.3987,184.4248,184.1718,184.2329,14886.0
2021-10-29 14:30:00,211.13,211.32,210.96,211.28,15607.0,184.1806,184.3463,184.0323,184.3114,15607.0
2021-10-29 14:40:00,211.34,211.44,211.12,211.18,15645.0,184.3638,184.451,184.1718,184.2242,15645.0
2021-10-29 14:50:00,211.17,211.27,211.1,211.16,14946.0,184.2155,184.3027,184.1544,184.2067,14946.0
2021-10-29 15:00:00,211.18,211.18,210.94,211.0,22889.0,184.2242,184.2242,184.0148,184.0672,22889.0
2021-10-29 15:10:00,211.02,211.05,210.66,210.71,21128.0,184.0846,184.1108,183.7706,183.8142,21128.0
2021-10-29 15:20:00,210.72,210.74,210.41,210.49,28847.0,183.8229,183.8404,183.5525,183.6223,28847.0
2021-10-29 15:30:00,210.51,210.89,210.46,210.68,47368.0,183.6397,183.9712,183.5961,183.788,47368.0
2021-10-29 15:40:00,210.68,211.23,210.66,211.06,63109.0,183.788,184.2678,183.7706,184.1195,63109.0
2021-10-29 15:50:00,211.07,211.16,210.65,211.05,202859.0,184.1282,184.2067,183.7618,184.1108,202859.0
2021-11-01 09:30:00,212.97,213.44,212.45,213.01,73305.0,185.7857,186.1957,185.3321,185.8206,73305.0
2021-11-01 09:40:00,212.89,213.27,212.49,212.69,74442.0,185.7159,186.0474,185.367,185.5414,74442.0
2021-11-01 09:50:00,212.65,212.84,212.41,212.47,54687.0,185.5066,185.6723,185.2972,185.3495,54687.0
2021-11-01 10:00:00,212.42,212.64,211.62,212.59,19173.0,185.3059,185.4978,184.608,185.4542,19173.0
2021-11-01 10:10:00,212.7,212.91,212.42,212.68,13721.0,185.5502,185.7334,185.3059,185.5327,13721.0
2021-11-01 10:20:00,212.61,212.69,211.75,212.1,9691.0,185.4717,185.5414,184.7214,185.0268,9691.0
2021-11-01 10:30:00,212.1,212.68,212.01,212.49,14899.0,185.0268,185.5327,184.9482,185.367,14899.0
2021-11-01 10:40:00,212.56,212.67,212.22,212.32,7655.0,185.428,185.524,185.1314,185.2187,7655.0
2021-11-01 10:50:00,212.31,212.31,211.46,211.75,12619.0,185.2099,185.2099,184.4684,184.7214,12619.0
2021-11-01 11:00:00,211.73,211.86,211.65,211.65,7716.0,184.704,184.8174,184.6342,184.6342,7716.0
2021-11-01 11:10:00,211.61,211.62,211.19,211.51,8778.0,184.5993,184.608,184.2329,184.5121,8778.0
2021-11-01 11:20:00,211.52,211.77,211.49,211.52,4898.0,184.5208,184.7389,184.4946,184.5208,4898.0
2021-11-01 11:30:00,211.61,211.64,211.0,211.14,8537.0,184.5993,184.6255,184.0672,184.1893,8537.0
2021-11-01 11:40:00,211.23,211.5,211.19,211.25,5404.0,184.2678,184.5033,184.2329,184.2853,5404.0
2021-11-01 11:50:00,211.27,211.32,210.85,211.03,9066.0,184.3027,184.3463,183.9363,184.0933,9066.0
2021-11-01 12:00:00,211.03,211.52,211.03,211.52,5190.0,184.0933,184.5208,184.0933,184.5208,5190.0
2021-11-01 12:10:00,211.52,211.66,211.44,211.56,8825.0,184.5208,184.6429,184.451,184.5557,8825.0
2021-11-01 12:20:00,211.56,211.56,211.11,211.35,23762.0,184.5557,184.5557,184.1631,184.3725,23762.0
2021-11-01 12:30:00,211.35,211.35,211.01,211.11,18030.0,184.3725,184.3725,184.0759,184.1631,18030.0
2021-11-01 12:40:00,211.11,211.11,210.7,210.77,12548.0,184.1631,184.1631,183.8055,183.8665,12548.0
2021-11-01 12:50:00,210.74,210.81,210.45,210.49,11548.0,183.8404,183.9014,183.5874,183.6223,11548.0
2021-11-01 13:00:00,210.53,210.53,210.23,210.28,7749.0,183.6572,183.6572,183.3954,183.4391,7749.0
2021-11-01 13:10:00,210.26,210.4,210.22,210.23,7175.0,183.4216,183.5437,183.3867,183.3954,7175.0
2021-11-01 13:20:00,210.19,210.2,209.9,210.09,11021.0,183.3606,183.3693,183.1076,183.2733,11021.0
2021-11-01 13:30:00,210.1,210.29,209.98,210.25,8632.0,183.282,183.4478,183.1774,183.4129,8632.0
2021-11-01 13:40:00,210.26,210.27,209.98,210.03,14547.0,183.4216,183.4303,183.1774,183.221,14547.0
2021-11-01 13:50:00,210.06,210.13,209.91,210.03,10668.0,183.2471,183.3082,183.1163,183.221,10668.0
2021-11-01 14:00:00,209.97,210.02,209.82,209.84,14838.0,183.1686,183.2123,183.0378,183.0552,14838.0
2021-11-01 14:10:00,209.91,210.09,209.84,209.91,12213.0,183.1163,183.2733,183.0552,183.1163,12213.0
2021-11-01 14:20:00,209.9,210.19,209.89,210.16,10009.0,183.1076,183.3606,183.0988,183.3344,10009.0
2021-11-01 14:30:00,210.12,210.4,210.1,210.25,12105.0,183.2995,183.5437,183.282,183.4129,12105.0
2021-11-01 14:40:00,210.29,210.37,210.25,210.37,12610.0,183.4478,183.5176,183.4129,183.5176,12610.0
2021-11-01 14:50:00,210.38,210.4,210.05,210.05,10272.0,183.5263,183.5437,183.2384,183.2384,10272.0
2021-11-01 15:00:00,210.03,210.16,209.94,210.12,18803.0,183.221,183.3344,183.1425,183.2995,18803.0
2021-11-01 15:10:00,210.15,210.25,209.87,209.9,22484.0,183.3257,183.4129,183.0814,183.1076,22484.0
2021-11-01 15:20:00,209.91,210.05,209.74,210.0,20163.0,183.1163,183.2384,182.968,183.1948,20163.0
2021-11-01 15:30:00,210.0,210.08,209.85,210.06,19934.0,183.1948,183.2646,183.064,183.2471,19934.0
2021-11-01 15:40:00,210.08,210.24,210.01,210.11,32349.0,183.2646,183.4042,183.2035,183.2908,32349.0
2021-11-01 15:50:00,210.16,210.75,210.11,210.64,92947.0,183.3344,183.8491,183.2908,183.7531,92947.0
2021-11-02 09:30:00,209.89,210.51,209.4,209.66,54971.0,183.0988,183.6397,182.6714,182.8982,54971.0
2021-11-02 09:40:00,209.66,210.16,208.9,209.1,18036.0,182.8982,183.3344,182.2352,182.4097,18036.0
2021-11-02 09:50:00,209.07,209.88,208.98,209.56,21861.0,182.3835,183.0901,182.305,182.811,21861.0
2021-11-02 10:00:00,209.68,210.4,209.58,210.26,39349.0,182.9157,183.5437,182.8284,183.4216,39349.0
2021-11-02 10:10:00,210.25,210.29,209.67,209.67,24322.0,183.4129,183.4478,182.9069,182.9069,24322.0
2021-11-02 10:20:00,209.69,210.02,209.5,209.73,14742.0,182.9244,183.2123,182.7586,182.9593,14742.0
2021-11-02 10:30:00,209.65,210.01,209.51,209.86,17719.0,182.8895,183.2035,182.7674,183.0727,17719.0
2021-11-02 10:40:00,209.85,210.47,209.82,210.0,12759.0,183.064,183.6048,183.0378,183.1948,12759.0
2021-11-02 10:50:00,210.04,210.49,209.94,210.47,20283.0,183.2297,183.6223,183.1425,183.6048,20283.0
2021-11-02 11:00:00,210.43,210.55,210.2,210.45,26507.0,183.5699,183.6746,183.3693,183.5874,26507.0
2021-11-02 11:10:00,210.42,210.46,210.11,210.11,10187.0,183.5612,183.5961,183.2908,183.2908,10187.0
2021-11-02 11:20:00,210.05,210.48,209.9,210.36,15849.0,183.2384,183.6135,183.1076,183.5089,15849.0
2021-11-02 11:30:00,210.4,210.43,209.98,210.13,11156.0,183.5437,183.5699,183.1774,183.3082,11156.0
2021-11-02 11:40:00,210.01,210.06,209.57,209.57,13321.0,183.2035,183.2471,182.8197,182.8197,13321.0
2021-11-02 11:50:00,209.56,209.6,209.3,209.34,7204.0,182.811,182.8459,182.5842,182.6191,7204.0
2021-11-02 12:00:00,209.35,209.53,209.19,209.19,6969.0,182.6278,182.7848,182.4882,182.4882,6969.0
2021-11-02 12:10:00,209.22,209.5,209.19,209.5,9133.0,182.5144,182.7586,182.4882,182.7586,9133.0
2021-11-02 12:20:00,209.59,209.65,209.22,209.45,11636.0,182.8371,182.8895,182.5144,182.715,11636.0
2021-11-02 12:30:00,209.49,209.8,209.49,209.68,30867.0,182.7499,183.0203,182.7499,182.9157,30867.0
2021-11-02 12:40:00,209.72,209.8,209.59,209.61,12337.0,182.9505,183.0203,182.8371,182.8546,12337.0
2021-11-02 12:50:00,209.67,209.67,209.27,209.28,6206.0,182.9069,182.9069,182.558,182.5667,6206.0
2021-11-02 13:00:00,209.27,209.31,208.98,209.15,15337.0,182.558,182.5929,182.305,182.4533,15337.0
2021-11-02 13:10:00,209.35,209.46,209.32,209.44,5656.0,182.6278,182.7237,182.6016,182.7063,5656.0
2021-11-02 13:20:00,209.44,209.67,209.42,209.52,9704.0,182.7063,182.9069,182.6888,182.7761,9704.0
2021-11-02 13:30:00,209.51,209.56,209.32,209.35,8411.0,182.7674,182.811,182.6016,182.6278,8411.0
2021-11-02 13:40:00,209.31,209.53,209.31,209.4,6491.0,182.5929,182.7848,182.5929,182.6714,6491.0
2021-11-02 13:50:00,209.36,209.52,209.3,209.36,26921.0,182.6365,182.7761,182.5842,182.6365,26921.0
2021-11-02 14:00:00,209.35,209.5,209.13,209.13,6317.0,182.6278,182.7586,182.4359,182.4359,6317.0
2021-11-02 14:10:00,209.1,209.48,209.08,209.41,7783.0,182.4097,182.7412,182.3922,182.6801,7783.0
2021-11-02 14:20:00,209.46,209.47,209.23,209.23,12193.0,182.7237,182.7325,182.5231,182.5231,12193.0
2021-11-02 14:30:00,209.22,209.46,209.19,209.3,5994.0,182.5144,182.7237,182.4882,182.5842,5994.0
2021-11-02 14:40:00,209.28,209.55,209.28,209.47,7300.0,182.5667,182.8022,182.5667,182.7325,7300.0
2021-11-02 14:50:00,209.48,209.54,209.16,209.27,15848.0,182.7412,182.7935,182.462,182.558,15848.0
2021-11-02 15:00:00,209.24,209.38,209.12,209.33,11589.0,182.5318,182.6539,182.4271,182.6103,11589.0
2021-11-02 15:10:00,209.3,209.45,209.25,209.45,15097.0,182.5842,182.715,182.5405,182.715,15097.0
2021-11-02 15:20:00,209.48,209.77,209.37,209.77,16786.0,182.7412,182.9942,182.6452,182.9942,16786.0
2021-11-02 15:30:00,209.76,210.01,209.58,209.99,20776.0,182.9854,183.2035,182.8284,183.1861,20776.0
2021-11-02 15:40:00,210.0,210.31,209.99,210.25,24108.0,183.1948,183.4652,183.1861,183.4129,24108.0
2021-11-02 15:50:00,210.22,210.28,209.91,210.1,97695.0,183.3867,183.4391,183.1163,183.282,97695.0
2021-11-03 09:30:00,209.18,210.15,208.73,209.11,24848.0,182.4795,183.3257,182.0869,182.4184,24848.0
2021-11-03 09:40:00,209.38,210.3,209.37,210.03,11156.0,182.6539,183.4565,182.6452,183.221,11156.0
2021-11-03 09:50:00,210.1,210.83,209.9,210.68,10308.0,183.282,183.9189,183.1076,183.788,10308.0
2021-11-03 10:00:00,210.72,211.27,210.55,210.8,10608.0,183.8229,184.3027,183.6746,183.8927,10608.0
2021-11-03 10:10:00,210.7,210.95,210.56,210.91,10548.0,183.8055,184.0235,183.6833,183.9887,10548.0
2021-11-03 10:20:00,210.85,211.7,210.69,211.62,14157.0,183.9363,184.6778,183.7967,184.608,14157.0
2021-11-03 10:30:00,211.51,211.96,211.43,211.87,11105.0,184.5121,184.9046,184.4423,184.8261,11105.0
2021-11-03 10:40:00,211.86,212.3,211.7,211.97,8691.0,184.8174,185.2012,184.6778,184.9133,8691.0
2021-11-03 10:50:00,212.03,212.21,211.53,211.53,15239.0,184.9657,185.1227,184.5295,184.5295,15239.0
2021-11-03 11:00:00,211.46,211.83,211.38,211.6,11739.0,184.4684,184.7912,184.3987,184.5906,11739.0
2021-11-03 11:10:00,211.69,211.99,211.6,211.7,6061.0,184.6691,184.9308,184.5906,184.6778,6061.0
2021-11-03 11:20:00,211.72,212.01,211.67,212.01,7972.0,184.6953,184.9482,184.6516,184.9482,7972.0
2021-11-03 11:30:00,211.99,212.05,211.61,211.76,8131.0,184.9308,184.9831,184.5993,184.7302,8131.0
2021-11-03 11:40:00,211.76,212.12,211.66,212.12,58844.0,184.7302,185.0442,184.6429,185.0442,58844.0
2021-11-03 11:50:00,212.04,212.04,211.6,211.91,20074.0,184.9744,184.9744,184.5906,184.861,20074.0
2021-11-03 12:00:00,212.0,212.11,211.89,212.07,9529.0,184.9395,185.0355,184.8436,185.0006,9529.0
2021-11-03 12:10:00,211.98,212.11,211.85,212.02,21427.0,184.9221,185.0355,184.8087,184.957,21427.0
2021-11-03 12:20:00,212.05,212.13,211.83,211.96,13220.0,184.9831,185.0529,184.7912,184.9046,13220.0
2021-11-03 12:30:00,211.92,212.12,211.88,211.94,17466.0,184.8697,185.0442,184.8348,184.8872,17466.0
2021-11-03 12:40:00,211.92,212.16,211.87,212.06,20384.0,184.8697,185.0791,184.8261,184.9919,20384.0
2021-11-03 12:50:00,212.13,212.14,211.94,211.97,6238.0,185.0529,185.0616,184.8872,184.9133,6238.0
2021-11-03 13:00:00,211.97,212.07,211.88,211.98,12322.0,184.9133,185.0006,184.8348,184.9221,12322.0
2021-11-03 13:10:00,212.0,212.1,211.91,211.95,15254.0,184.9395,185.0268,184.861,184.8959,15254.0
2021-11-03 13:20:00,211.93,212.03,211.86,211.91,12765.0,184.8785,184.9657,184.8174,184.861,12765.0
2021-11-03 13:30:00,211.91,211.91,211.71,211.71,13546.0,184.861,184.861,184.6865,184.6865,13546.0
2021-11-03 13:40:00,211.71,211.86,211.63,211.79,4321.0,184.6865,184.8174,184.6167,184.7563,4321.0
2021-11-03 13:50:00,211.86,212.15,211.74,211.98,6600.0,184.8174,185.0704,184.7127,184.9221,6600.0
2021-11-03 14:00:00,211.96,213.04,211.8,212.86,14415.0,184.9046,185.8468,184.765,185.6897,14415.0
2021-11-03 14:10:00,212.82,213.58,212.71,213.37,29171.0,185.6549,186.3178,185.5589,186.1346,29171.0
2021-11-03 14:20:00,213.28,213.28,212.23,212.26,24461.0,186.0561,186.0561,185.1402,185.1663,24461.0
2021-11-03 14:30:00,212.24,212.57,212.12,212.42,11831.0,185.1489,185.4368,185.0442,185.3059,11831.0
2021-11-03 14:40:00,212.26,212.89,212.26,212.87,19515.0,185.1663,185.7159,185.1663,185.6985,19515.0
2021-11-03 14:50:00,212.87,213.02,212.57,212.65,14580.0,185.6985,185.8293,185.4368,185.5066,14580.0
2021-11-03 15:00:00,212.69,212.86,212.59,212.86,14265.0,185.5414,185.6897,185.4542,185.6897,14265.0
2021-11-03 15:10:00,212.91,213.15,212.82,212.82,14796.0,185.7334,185.9427,185.6549,185.6549,14796.0
2021-11-03 15:20:00,212.82,212.88,212.55,212.77,20585.0,185.6549,185.7072,185.4193,185.6112,20585.0
2021-11-03 15:30:00,212.79,212.86,212.38,212.58,17230.0,185.6287,185.6897,185.271,185.4455,17230.0
2021-11-03 15:40:00,212.55,212.91,212.45,212.79,28971.0,185.4193,185.7334,185.3321,185.6287,28971.0
2021-11-03 15:50:00,212.83,212.87,212.62,212.7,145071.0,185.6636,185.6985,185.4804,185.5502,145071.0
2021-11-04 09:30:00,211.86,211.86,209.71,209.81,20944.0,184.8174,184.8174,182.9418,183.0291,20944.0
2021-11-04 09:40:00,209.83,210.29,209.4,209.65,16841.0,183.0465,183.4478,182.6714,182.8895,16841.0
2021-11-04 09:50:00,209.65,209.75,209.08,209.15,10711.0,182.8895,182.9767,182.3922,182.4533,10711.0
2021-11-04 10:00:00,209.28,209.69,209.27,209.56,7496.0,182.5667,182.9244,182.558,182.811,7496.0
2021-11-04 10:10:00,209.45,209.7,209.01,209.19,9274.0,182.715,182.9331,182.3312,182.4882,9274.0
2021-11-04 10:20:00,209.1,209.15,208.41,208.51,9592.0,182.4097,182.4533,181.8078,181.895,9592.0
2021-11-04 10:30:00,208.55,208.88,208.18,208.22,12686.0,181.9299,182.2178,181.6071,181.642,12686.0
2021-11-04 10:40:00,208.2,208.37,207.71,208.01,23486.0,181.6246,181.7729,181.1971,181.4588,23486.0
2021-11-04 10:50:00,207.84,207.9,207.01,207.13,22075.0,181.3105,181.3629,180.5865,180.6911,22075.0
2021-11-04 11:00:00,207.02,207.15,206.74,206.97,17127.0,180.5952,180.7086,180.3509,180.5516,17127.0
2021-11-04 11:10:00,206.97,207.32,206.97,207.21,13391.0,180.5516,180.8569,180.5516,180.7609,13391.0
2021-11-04 11:20:00,207.3,207.42,206.78,206.9,19320.0,180.8394,180.9441,180.3858,180.4905,19320.0
2021-11-04 11:30:00,206.81,207.32,206.73,207.08,15053.0,180.412,180.8569,180.3422,180.6475,15053.0
2021-11-04 11:40:00,207.08,207.35,206.99,207.08,32323.0,180.6475,180.8831,180.569,180.6475,32323.0
2021-11-04 11:50:00,207.06,207.37,206.98,207.24,29699.0,180.6301,180.9005,180.5603,180.7871,29699.0
2021-11-04 12:00:00,207.25,207.87,207.14,207.62,45651.0,180.7958,181.3367,180.6999,181.1186,45651.0
2021-11-04 12:10:00,207.66,207.69,206.64,206.81,16054.0,181.1535,181.1797,180.2637,180.412,16054.0
2021-11-04 12:20:00,206.76,206.76,206.0,206.18,21828.0,180.3684,180.3684,179.7054,179.8624,21828.0
2021-11-04 12:30:00,206.01,206.51,206.01,206.41,8029.0,179.7141,180.1503,179.7141,180.063,8029.0
2021-11-04 12:40:00,206.46,207.16,206.46,207.16,8189.0,180.1067,180.7173,180.1067,180.7173,8189.0
2021-11-04 12:50:00,207.17,207.31,206.97,206.97,7743.0,180.726,180.8482,180.5516,180.5516,7743.0
2021-11-04 13:00:00,207.0,207.11,206.85,206.97,7155.0,180.5777,180.6737,180.4469,180.5516,7155.0
2021-11-04 13:10:00,206.98,207.37,206.98,207.37,6209.0,180.5603,180.9005,180.5603,180.9005,6209.0
2021-11-04 13:20:00,207.33,207.59,207.22,207.5,9863.0,180.8656,181.0924,180.7697,181.0139,9863.0
2021-11-04 13:30:00,207.51,207.55,207.24,207.52,8889.0,181.0226,181.0575,180.7871,181.0314,8889.0
2021-11-04 13:40:00,207.51,207.59,207.17,207.17,7011.0,181.0226,181.0924,180.726,180.726,7011.0
2021-11-04 13:50:00,207.25,207.25,207.02,207.06,6700.0,180.7958,180.7958,180.5952,180.6301,6700.0
2021-11-04 14:00:00,207.02,207.27,206.87,207.08,14527.0,180.5952,180.8133,180.4643,180.6475,14527.0
2021-11-04 14:10:00,207.07,207.1,206.72,206.78,6984.0,180.6388,180.665,180.3335,180.3858,6984.0
2021-11-04 14:20:00,206.77,206.86,206.51,206.52,8321.0,180.3771,180.4556,180.1503,180.159,8321.0
2021-11-04 14:30:00,206.48,206.48,206.12,206.14,7648.0,180.1241,180.1241,179.8101,179.8275,7648.0
2021-11-04 14:40:00,206.09,206.35,206.09,206.28,9950.0,179.7839,180.0107,179.7839,179.9496,9950.0
2021-11-04 14:50:00,206.28,206.47,206.18,206.36,9700.0,179.9496,180.1154,179.8624,180.0194,9700.0
2021-11-04 15:00:00,206.29,206.55,206.1,206.43,9269.0,179.9584,180.1852,179.7926,180.0805,9269.0
2021-11-04 15:10:00,206.52,206.85,206.5,206.84,11193.0,180.159,180.4469,180.1416,180.4382,11193.0
2021-11-04 15:20:00,206.79,207.12,206.77,206.96,13912.0,180.3945,180.6824,180.3771,180.5428,13912.0
2021-11-04 15:30:00,206.99,207.03,206.65,206.73,27601.0,180.569,180.6039,180.2724,180.3422,27601.0
2021-11-04 15:40:00,206.72,206.99,206.68,206.95,46830.0,180.3335,180.569,180.2986,180.5341,46830.0
2021-11-04 15:50:00,206.9,207.81,206.61,207.71,202220.0,180.4905,181.2843,180.2375,181.1971,202220.0
2021-11-05 09:30:00,209.52,211.15,209.49,209.56,32312.0,182.7761,184.198,182.7499,182.811,32312.0
2021-11-05 09:40:00,209.74,210.2,209.31,209.68,22610.0,182.968,183.3693,182.5929,182.9157,22610.0
2021-11-05 09:50:00,209.83,209.95,209.4,209.84,5845.0,183.0465,183.1512,182.6714,183.0552,5845.0
2021-11-05 10:00:00,209.72,210.3,209.63,209.94,22763.0,182.9505,183.4565,182.872,183.1425,22763.0
2021-11-05 10:10:00,210.02,210.21,209.42,209.57,24759.0,183.2123,183.378,182.6888,182.8197,24759.0
2021-11-05 10:20:00,209.57,209.75,209.01,209.35,15326.0,182.8197,182.9767,182.3312,182.6278,15326.0
2021-11-05 10:30:00,209.35,209.82,209.1,209.26,7936.0,182.6278,183.0378,182.4097,182.5493,7936.0
2021-11-05 10:40:00,209.26,209.49,209.08,209.39,8872.0,182.5493,182.7499,182.3922,182.6627,8872.0
2021-11-05 10:50:00,209.43,209.43,209.01,209.13,18589.0,182.6976,182.6976,182.3312,182.4359,18589.0
2021-11-05 11:00:00,209.15,209.44,209.11,209.4,14215.0,182.4533,182.7063,182.4184,182.6714,14215.0
2021-11-05 11:10:00,209.34,209.49,209.14,209.17,13784.0,182.6191,182.7499,182.4446,182.4708,13784.0
2021-11-05 11:20:00,209.18,209.2,208.79,208.8,18455.0,182.4795,182.4969,182.1393,182.148,18455.0
2021-11-05 11:30:00,208.78,208.78,208.02,208.04,13509.0,182.1305,182.1305,181.4675,181.485,13509.0
2021-11-05 11:40:00,208.02,208.02,207.28,207.35,16294.0,181.4675,181.4675,180.822,180.8831,16294.0
2021-11-05 11:50:00,207.38,207.49,207.04,207.13,14228.0,180.9092,181.0052,180.6126,180.6911,14228.0
2021-11-05 12:00:00,207.13,207.41,207.13,207.34,14091.0,180.6911,180.9354,180.6911,180.8743,14091.0
2021-11-05 12:10:00,207.33,207.39,207.27,207.33,7641.0,180.8656,180.918,180.8133,180.8656,7641.0
2021-11-05 12:20:00,207.3,207.47,207.08,207.22,12643.0,180.8394,180.9877,180.6475,180.7697,12643.0
2021-11-05 12:30:00,207.19,207.64,207.19,207.39,6334.0,180.7435,181.136,180.7435,180.918,6334.0
2021-11-05 12:40:00,207.5,207.5,207.16,207.27,6938.0,181.0139,181.0139,180.7173,180.8133,6938.0
2021-11-05 12:50:00,207.29,207.29,206.73,206.74,11361.0,180.8307,180.8307,180.3422,180.3509,11361.0
2021-11-05 13:00:00,206.72,206.87,206.56,206.56,6244.0,180.3335,180.4643,180.1939,180.1939,6244.0
2021-11-05 13:10:00,206.54,206.73,206.51,206.68,10153.0,180.1765,180.3422,180.1503,180.2986,10153.0
2021-11-05 13:20:00,206.68,206.68,206.02,206.12,16182.0,180.2986,180.2986,179.7228,179.8101,16182.0
2021-11-05 13:30:00,206.18,206.52,206.14,206.23,12789.0,179.8624,180.159,179.8275,179.906,12789.0
2021-11-05 13:40:00,206.21,206.21,205.71,205.79,13142.0,179.8886,179.8886,179.4524,179.5222,13142.0
2021-11-05 13:50:00,205.79,206.2,205.79,206.13,14881.0,179.5222,179.8799,179.5222,179.8188,14881.0
2021-11-05 14:00:00,206.12,206.57,206.06,206.52,11167.0,179.8101,180.2026,179.7577,180.159,11167.0
2021-11-05 14:10:00,206.48,206.84,206.44,206.79,13140.0,180.1241,180.4382,180.0892,180.3945,13140.0
2021-11-05 14:20:00,206.79,206.88,206.57,206.81,11899.0,180.3945,180.4731,180.2026,180.412,11899.0
2021-11-05 14:30:00,206.8,206.96,206.72,206.77,12277.0,180.4033,180.5428,180.3335,180.3771,12277.0
2021-11-05 14:40:00,206.78,206.99,206.71,206.99,3477.0,180.3858,180.569,180.3248,180.569,3477.0
2021-11-05 14:50:00,206.93,207.06,206.91,206.91,6724.0,180.5167,180.6301,180.4992,180.4992,6724.0
2021-11-05 15:00:00,206.91,206.97,206.75,206.82,18054.0,180.4992,180.5516,180.3596,180.4207,18054.0
2021-11-05 15:10:00,206.84,207.04,206.83,206.99,9206.0,180.4382,180.6126,180.4294,180.569,9206.0
2021-11-05 15:20:00,206.99,206.99,206.53,206.58,13105.0,180.569,180.569,180.1677,180.2113,13105.0
2021-11-05 15:30:00,206.59,206.87,206.38,206.8,22053.0,180.2201,180.4643,180.0369,180.4033,22053.0
2021-11-05 15:40:00,206.8,206.99,206.64,206.96,22251.0,180.4033,180.569,180.2637,180.5428,22251.0
2021-11-05 15:50:00,207.01,207.37,206.89,207.13,104738.0,180.5865,180.9005,180.4818,180.6911,104738.0
2021-11-08 09:30:00,208.23,209.15,207.69,207.83,22446.0,181.6507,182.4533,181.1797,181.3018,22446.0
2021-11-08 09:40:00,207.73,208.79,207.73,208.64,10712.0,181.2146,182.1393,181.2146,182.0084,10712.0
2021-11-08 09:50:00,208.59,209.15,208.08,208.56,8683.0,181.9648,182.4533,181.5199,181.9386,8683.0
2021-11-08 10:00:00,208.6,208.68,207.57,207.98,15570.0,181.9735,182.0433,181.075,181.4326,15570.0
2021-11-08 10:10:00,208.04,208.35,207.63,207.91,10397.0,181.485,181.7554,181.1273,181.3716,10397.0
2021-11-08 10:20:00,208.03,208.18,207.61,207.83,5609.0,181.4763,181.6071,181.1099,181.3018,5609.0
2021-11-08 10:30:00,207.79,208.05,207.61,207.89,12731.0,181.2669,181.4937,181.1099,181.3541,12731.0
2021-11-08 10:40:00,207.96,208.42,207.55,208.36,14446.0,181.4152,181.8165,181.0575,181.7641,14446.0
2021-11-08 10:50:00,208.26,208.43,208.07,208.33,7426.0,181.6769,181.8252,181.5112,181.738,7426.0
2021-11-08 11:00:00,208.33,208.67,207.79,207.91,6543.0,181.738,182.0346,181.2669,181.3716,6543.0
2021-11-08 11:10:00,208.17,208.23,207.69,207.85,15423.0,181.5984,181.6507,181.1797,181.3192,15423.0
2021-11-08 11:20:00,207.78,207.79,207.43,207.46,7961.0,181.2582,181.2669,180.9529,180.979,7961.0
2021-11-08 11:30:00,207.51,207.62,207.08,207.2,11155.0,181.0226,181.1186,180.6475,180.7522,11155.0
2021-11-08 11:40:00,207.29,207.73,207.29,207.65,9335.0,180.8307,181.2146,180.8307,181.1448,9335.0
2021-11-08 11:50:00,207.67,207.68,207.25,207.26,8761.0,181.1622,181.1709,180.7958,180.8046,8761.0
2021-11-08 12:00:00,207.18,207.39,207.05,207.26,6342.0,180.7348,180.918,180.6214,180.8046,6342.0
2021-11-08 12:10:00,207.25,207.29,207.16,207.22,4712.0,180.7958,180.8307,180.7173,180.7697,4712.0
2021-11-08 12:20:00,207.17,207.43,207.09,207.2,7582.0,180.726,180.9529,180.6563,180.7522,7582.0
2021-11-08 12:30:00,207.27,207.41,207.14,207.15,14502.0,180.8133,180.9354,180.6999,180.7086,14502.0
2021-11-08 12:40:00,207.2,207.27,206.91,207.03,12353.0,180.7522,180.8133,180.4992,180.6039,12353.0
2021-11-08 12:50:00,206.95,207.01,206.74,206.88,8953.0,180.5341,180.5865,180.3509,180.4731,8953.0
2021-11-08 13:00:00,206.94,207.02,206.85,206.94,10640.0,180.5254,180.5952,180.4469,180.5254,10640.0
2021-11-08 13:10:00,206.99,206.99,206.78,206.87,7522.0,180.569,180.569,180.3858,180.4643,7522.0
2021-11-08 13:20:00,206.9,207.07,206.8,206.96,6464.0,180.4905,180.6388,180.4033,180.5428,6464.0
2021-11-08 13:30:00,206.91,206.99,206.85,206.87,5666.0,180.4992,180.569,180.4469,180.4643,5666.0
2021-11-08 13:40:00,206.83,206.96,206.78,206.89,4473.0,180.4294,180.5428,180.3858,180.4818,4473.0
2021-11-08 13:50:00,206.86,207.08,206.86,207.03,5668.0,180.4556,180.6475,180.4556,180.6039,5668.0
2021-11-08 14:00:00,207.03,207.28,207.01,207.22,4368.0,180.6039,180.822,180.5865,180.7697,4368.0
2021-11-08 14:10:00,207.18,207.19,206.87,206.87,6909.0,180.7348,180.7435,180.4643,180.4643,6909.0
2021-11-08 14:20:00,206.85,206.89,206.63,206.89,3070.0,180.4469,180.4818,180.255,180.4818,3070.0
2021-11-08 14:30:00,207.08,207.37,207.07,207.24,6857.0,180.6475,180.9005,180.6388,180.7871,6857.0
2021-11-08 14:40:00,207.18,207.22,207.02,207.07,7756.0,180.7348,180.7697,180.5952,180.6388,7756.0
2021-11-08 14:50:00,207.1,207.37,207.1,207.37,11172.0,180.665,180.9005,180.665,180.9005,11172.0
2021-11-08 15:00:00,207.42,207.76,207.39,207.64,21099.0,180.9441,181.2407,180.918,181.136,21099.0
2021-11-08 15:10:00,207.64,208.0,207.62,208.0,16035.0,181.136,181.4501,181.1186,181.4501,16035.0
2021-11-08 15:20:00,208.01,208.36,207.96,208.03,16184.0,181.4588,181.7641,181.4152,181.4763,16184.0
2021-11-08 15:30:00,208.0,208.33,208.0,208.12,13196.0,181.4501,181.738,181.4501,181.5548,13196.0
2021-11-08 15:40:00,208.08,208.18,207.89,208.07,16774.0,181.5199,181.6071,181.3541,181.5112,16774.0
2021-11-08 15:50:00,208.03,208.31,208.01,208.17,65752.0,181.4763,181.7205,181.4588,181.5984,65752.0
2021-11-09 09:30:00,206.13,206.86,205.44,206.36,37930.0,179.8188,180.4556,179.2169,180.0194,37930.0
2021-11-09 09:40:00,206.33,206.74,205.28,205.62,15528.0,179.9933,180.3509,179.0773,179.3739,15528.0
2021-11-09 09:50:00,205.63,206.22,205.5,206.13,24817.0,179.3826,179.8973,179.2692,179.8188,24817.0
2021-11-09 10:00:00,206.11,206.64,205.91,206.34,11663.0,179.8013,180.2637,179.6269,180.002,11663.0
2021-11-09 10:10:00,206.34,207.09,205.95,206.78,9956.0,180.002,180.6563,179.6618,180.3858,9956.0
2021-11-09 10:20:00,206.79,207.77,206.54,207.67,8522.0,180.3945,181.2495,180.1765,181.1622,8522.0
2021-11-09 10:30:00,207.74,207.97,206.86,206.86,16228.0,181.2233,181.4239,180.4556,180.4556,16228.0
2021-11-09 10:40:00,206.81,207.26,206.69,206.89,9951.0,180.412,180.8046,180.3073,180.4818,9951.0
2021-11-09 10:50:00,206.88,207.37,206.65,206.9,13027.0,180.4731,180.9005,180.2724,180.4905,13027.0
2021-11-09 11:00:00,206.89,207.15,206.89,206.99,6865.0,180.4818,180.7086,180.4818,180.569,6865.0
2021-11-09 11:10:00,207.01,207.26,206.52,207.06,11155.0,180.5865,180.8046,180.159,180.6301,11155.0
2021-11-09 11:20:00,207.12,207.14,206.5,206.53,7707.0,180.6824,180.6999,180.1416,180.1677,7707.0
2021-11-09 11:30:00,206.52,207.04,206.52,206.62,7959.0,180.159,180.6126,180.159,180.2462,7959.0
2021-11-09 11:40:00,206.75,206.94,206.21,206.21,6757.0,180.3596,180.5254,179.8886,179.8886,6757.0
2021-11-09 11:50:00,206.19,206.38,205.82,205.97,7845.0,179.8711,180.0369,179.5484,179.6792,7845.0
2021-11-09 12:00:00,205.85,205.92,205.74,205.76,5701.0,179.5745,179.6356,179.4786,179.496,5701.0
2021-11-09 12:10:00,205.84,206.14,205.84,206.14,6341.0,179.5658,179.8275,179.5658,179.8275,6341.0
2021-11-09 12:20:00,206.2,206.2,205.83,205.92,7739.0,179.8799,179.8799,179.5571,179.6356,7739.0
2021-11-09 12:30:00,205.93,206.06,205.82,205.93,6135.0,179.6443,179.7577,179.5484,179.6443,6135.0
2021-11-09 12:40:00,206.04,206.25,205.85,206.1,16758.0,179.7403,179.9235,179.5745,179.7926,16758.0
2021-11-09 12:50:00,206.05,206.05,205.7,205.73,7099.0,179.749,179.749,179.4437,179.4698,7099.0
2021-11-09 13:00:00,205.78,206.14,205.77,206.11,7644.0,179.5135,179.8275,179.5047,179.8013,7644.0
2021-11-09 13:10:00,206.05,206.07,205.74,205.79,8021.0,179.749,179.7664,179.4786,179.5222,8021.0
2021-11-09 13:20:00,205.74,205.74,205.54,205.63,7002.0,179.4786,179.4786,179.3041,179.3826,7002.0
2021-11-09 13:30:00,205.67,205.78,205.5,205.53,6998.0,179.4175,179.5135,179.2692,179.2954,6998.0
2021-11-09 13:40:00,205.5,205.55,205.25,205.33,35522.0,179.2692,179.3128,179.0511,179.1209,35522.0
2021-11-09 13:50:00,205.29,205.45,205.2,205.45,16120.0,179.086,179.2256,179.0075,179.2256,16120.0
2021-11-09 14:00:00,205.49,205.68,205.38,205.38,12083.0,179.2605,179.4262,179.1645,179.1645,12083.0
2021-11-09 14:10:00,205.38,205.57,205.2,205.52,17646.0,179.1645,179.3303,179.0075,179.2867,17646.0
2021-11-09 14:20:00,205.54,205.76,205.48,205.68,13852.0,179.3041,179.496,179.2518,179.4262,13852.0
2021-11-09 14:30:00,205.72,206.23,205.68,206.23,10007.0,179.4611,179.906,179.4262,179.906,10007.0
2021-11-09 14:40:00,206.21,206.59,206.2,206.35,8790.0,179.8886,180.2201,179.8799,180.0107,8790.0
2021-11-09 14:50:00,206.4,206.74,206.39,206.74,12836.0,180.0543,180.3509,180.0456,180.3509,12836.0
2021-11-09 15:00:00,206.7,206.85,206.64,206.77,12716.0,180.316,180.4469,180.2637,180.3771,12716.0
2021-11-09 15:10:00,206.77,207.06,206.75,206.82,17128.0,180.3771,180.6301,180.3596,180.4207,17128.0
2021-11-09 15:20:00,206.9,207.09,206.86,206.93,15166.0,180.4905,180.6563,180.4556,180.5167,15166.0
2021-11-09 15:30:00,206.89,207.03,206.73,207.03,24326.0,180.4818,180.6039,180.3422,180.6039,24326.0
2021-11-09 15:40:00,206.98,207.37,206.97,207.24,36330.0,180.5603,180.9005,180.5516,180.7871,36330.0
2021-11-09 15:50:00,207.26,207.32,206.95,207.06,104321.0,180.8046,180.8569,180.5341,180.6301,104321.0
2021-11-10 09:30:00,207.56,208.06,206.69,207.11,30872.0,181.0663,181.5024,180.3073,180.6737,30872.0
2021-11-10 09:40:00,207.16,207.78,207.16,207.2,7988.0,180.7173,181.2582,180.7173,180.7522,7988.0
2021-11-10 09:50:00,207.32,207.47,207.0,207.47,7180.0,180.8569,180.9877,180.5777,180.9877,7180.0
2021-11-10 10:00:00,207.38,207.38,206.7,206.86,6934.0,180.9092,180.9092,180.316,180.4556,6934.0
2021-11-10 10:10:00,206.77,206.77,206.38,206.55,3550.0,180.3771,180.3771,180.0369,180.1852,3550.0
2021-11-10 10:20:00,206.39,207.09,206.39,207.04,12968.0,180.0456,180.6563,180.0456,180.6126,12968.0
2021-11-10 10:30:00,206.94,207.89,206.93,207.78,14183.0,180.5254,181.3541,180.5167,181.2582,14183.0
2021-11-10 10:40:00,207.79,208.26,207.67,207.77,32727.0,181.2669,181.6769,181.1622,181.2495,32727.0
2021-11-10 10:50:00,207.77,207.99,207.36,207.37,18383.0,181.2495,181.4414,180.8918,180.9005,18383.0
2021-11-10 11:00:00,207.46,207.48,206.97,207.06,15057.0,180.979,180.9965,180.5516,180.6301,15057.0
2021-11-10 11:10:00,207.02,207.18,206.86,207.05,11281.0,180.5952,180.7348,180.4556,180.6214,11281.0
2021-11-10 11:20:00,207.09,207.5,207.08,207.22,12628.0,180.6563,181.0139,180.6475,180.7697,12628.0
2021-11-10 11:30:00,207.27,207.4,207.06,207.06,21883.0,180.8133,180.9267,180.6301,180.6301,21883.0
2021-11-10 11:40:00,206.98,207.21,206.98,207.03,19574.0,180.5603,180.7609,180.5603,180.6039,19574.0
2021-11-10 11:50:00,207.03,207.37,206.97,207.35,9973.0,180.6039,180.9005,180.5516,180.8831,9973.0
2021-11-10 12:00:00,207.32,207.49,207.3,207.31,3805.0,180.8569,181.0052,180.8394,180.8482,3805.0
2021-11-10 12:10:00,207.26,207.26,206.68,206.75,13220.0,180.8046,180.8046,180.2986,180.3596,13220.0
2021-11-10 12:20:00,206.71,206.73,206.42,206.44,5258.0,180.3248,180.3422,180.0718,180.0892,5258.0
2021-11-10 12:30:00,206.48,206.87,206.48,206.66,11603.0,180.1241,180.4643,180.1241,180.2811,11603.0
2021-11-10 12:40:00,206.59,206.63,206.24,206.29,6114.0,180.2201,180.255,179.9147,179.9584,6114.0
2021-11-10 12:50:00,206.27,206.34,206.16,206.19,8251.0,179.9409,180.002,179.845,179.8711,8251.0
2021-11-10 13:00:00,206.19,206.53,206.18,206.35,24580.0,179.8711,180.1677,179.8624,180.0107,24580.0
2021-11-10 13:10:00,206.38,206.64,206.27,206.35,15968.0,180.0369,180.2637,179.9409,180.0107,15968.0
2021-11-10 13:20:00,206.35,206.82,206.35,206.62,25200.0,180.0107,180.4207,180.0107,180.2462,25200.0
2021-11-10 13:30:00,206.67,206.8,206.5,206.72,8011.0,180.2899,180.4033,180.1416,180.3335,8011.0
2021-11-10 13:40:00,206.69,206.78,206.31,206.34,13401.0,180.3073,180.3858,179.9758,180.002,13401.0
2021-11-10 13:50:00,206.3,206.34,205.82,206.0,5312.0,179.9671,180.002,179.5484,179.7054,5312.0
2021-11-10 14:00:00,206.0,206.02,205.38,205.74,18027.0,179.7054,179.7228,179.1645,179.4786,18027.0
2021-11-10 14:10:00,205.75,205.91,205.64,205.79,11338.0,179.4873,179.6269,179.3913,179.5222,11338.0
2021-11-10 14:20:00,205.74,206.03,205.56,205.7,9145.0,179.4786,179.7316,179.3215,179.4437,9145.0
2021-11-10 14:30:00,205.71,205.93,205.63,205.63,15680.0,179.4524,179.6443,179.3826,179.3826,15680.0
2021-11-10 14:40:00,205.65,205.83,205.35,205.75,14374.0,179.4001,179.5571,179.1384,179.4873,14374.0
2021-11-10 14:50:00,205.77,205.93,205.44,205.58,33609.0,179.5047,179.6443,179.2169,179.339,33609.0
2021-11-10 15:00:00,205.59,205.67,205.33,205.41,20608.0,179.3477,179.4175,179.1209,179.1907,20608.0
2021-11-10 15:10:00,205.4,206.26,205.4,206.26,25103.0,179.182,179.9322,179.182,179.9322,25103.0
2021-11-10 15:20:00,206.26,206.46,206.14,206.14,23419.0,179.9322,180.1067,179.8275,179.8275,23419.0
2021-11-10 15:30:00,206.15,206.2,205.96,206.17,27026.0,179.8362,179.8799,179.6705,179.8537,27026.0
2021-11-10 15:40:00,206.14,206.33,205.4,205.41,52000.0,179.8275,179.9933,179.182,179.1907,52000.0
2021-11-10 15:50:00,205.49,205.67,205.15,205.39,261016.0,179.2605,179.4175,178.9639,179.1732,261016.0
2021-11-11 09:30:00,205.55,206.27,205.03,205.5,24184.0,179.3128,179.9409,178.8592,179.2692,24184.0
2021-11-11 09:40:00,205.66,206.82,205.5,206.61,12585.0,179.4088,180.4207,179.2692,180.2375,12585.0
2021-11-11 09:50:00,206.65,206.69,205.88,206.04,11331.0,180.2724,180.3073,179.6007,179.7403,11331.0
2021-11-11 10:00:00,205.91,206.38,205.81,206.06,9337.0,179.6269,180.0369,179.5396,179.7577,9337.0
2021-11-11 10:10:00,206.05,206.51,206.04,206.18,12382.0,179.749,180.1503,179.7403,179.8624,12382.0
2021-11-11 10:20:00,206.21,206.25,205.82,205.89,17880.0,179.8886,179.9235,179.5484,179.6094,17880.0
2021-11-11 10:30:00,205.83,206.19,205.55,206.05,7784.0,179.5571,179.8711,179.3128,179.749,7784.0
2021-11-11 10:40:00,205.98,206.21,205.86,206.16,18485.0,179.6879,179.8886,179.5833,179.845,18485.0
2021-11-11 10:50:00,206.14,206.22,205.96,206.02,13058.0,179.8275,179.8973,179.6705,179.7228,13058.0
2021-11-11 11:00:00,206.04,206.16,205.85,205.93,12091.0,179.7403,179.845,179.5745,179.6443,12091.0
2021-11-11 11:10:00,205.97,206.32,205.97,206.03,11808.0,179.6792,179.9845,179.6792,179.7316,11808.0
2021-11-11 11:20:00,206.06,206.21,206.04,206.21,7648.0,179.7577,179.8886,179.7403,179.8886,7648.0
2021-11-11 11:30:00,206.16,206.34,206.01,206.25,9901.0,179.845,180.002,179.7141,179.9235,9901.0
2021-11-11 11:40:00,206.18,206.23,206.08,206.1,6258.0,179.8624,179.906,179.7752,179.7926,6258.0
2021-11-11 11:50:00,206.16,206.2,205.99,206.13,7419.0,179.845,179.8799,179.6967,179.8188,7419.0
2021-11-11 12:00:00,206.13,206.45,206.04,206.45,9183.0,179.8188,180.0979,179.7403,180.0979,9183.0
2021-11-11 12:10:00,206.38,206.46,206.2,206.43,8377.0,180.0369,180.1067,179.8799,180.0805,8377.0
2021-11-11 12:20:00,206.45,206.49,206.3,206.35,11415.0,180.0979,180.1328,179.9671,180.0107,11415.0
2021-11-11 12:30:00,206.37,206.78,206.36,206.76,12036.0,180.0282,180.3858,180.0194,180.3684,12036.0
2021-11-11 12:40:00,206.75,206.78,206.51,206.69,8804.0,180.3596,180.3858,180.1503,180.3073,8804.0
2021-11-11 12:50:00,206.7,206.72,206.35,206.44,15533.0,180.316,180.3335,180.0107,180.0892,15533.0
2021-11-11 13:00:00,206.47,206.47,206.1,206.11,8907.0,180.1154,180.1154,179.7926,179.8013,8907.0
2021-11-11 13:10:00,206.09,206.44,206.09,206.31,25089.0,179.7839,180.0892,179.7839,179.9758,25089.0
2021-11-11 13:20:00,206.34,206.36,206.02,206.24,8613.0,180.002,180.0194,179.7228,179.9147,8613.0
2021-11-11 13:30:00,206.26,206.31,206.16,206.27,11989.0,179.9322,179.9758,179.845,179.9409,11989.0
2021-11-11 13:40:00,206.35,206.45,206.3,206.42,6685.0,180.0107,180.0979,179.9671,180.0718,6685.0
2021-11-11 13:50:00,206.42,206.45,206.25,206.26,12005.0,180.0718,180.0979,179.9235,179.9322,12005.0
2021-11-11 14:00:00,206.28,206.29,206.19,206.22,12055.0,179.9496,179.9584,179.8711,179.8973,12055.0
2021-11-11 14:10:00,206.21,206.33,206.16,206.28,9538.0,179.8886,179.9933,179.845,179.9496,9538.0
2021-11-11 14:20:00,206.25,206.34,206.09,206.09,28754.0,179.9235,180.002,179.7839,179.7839,28754.0
2021-11-11 14:30:00,206.13,206.14,205.93,206.01,23447.0,179.8188,179.8275,179.6443,179.7141,23447.0
2021-11-11 14:40:00,206.02,206.08,205.85,205.89,16428.0,179.7228,179.7752,179.5745,179.6094,16428.0
2021-11-11 14:50:00,205.86,206.05,205.85,206.05,9324.0,179.5833,179.749,179.5745,179.749,9324.0
2021-11-11 15:00:00,206.04,206.14,205.95,206.04,18698.0,179.7403,179.8275,179.6618,179.7403,18698.0
2021-11-11 15:10:00,206.01,206.04,205.85,205.95,11025.0,179.7141,179.7403,179.5745,179.6618,11025.0
2021-11-11 15:20:00,205.96,206.45,205.95,206.26,15462.0,179.6705,180.0979,179.6618,179.9322,15462.0
2021-11-11 15:30:00,206.24,206.28,205.97,206.16,18991.0,179.9147,179.9496,179.6792,179.845,18991.0
2021-11-11 15:40:00,206.17,206.18,205.9,206.03,28658.0,179.8537,179.8624,179.6181,179.7316,28658.0
2021-11-11 15:50:00,206.04,206.07,205.55,205.6,82661.0,179.7403,179.7664,179.3128,179.3564,82661.0
2021-11-12 09:30:00,205.43,205.63,204.2,204.94,26003.0,179.2081,179.3826,178.1351,178.7807,26003.0
2021-11-12 09:40:00,205.07,205.44,204.9,205.17,20990.0,178.8941,179.2169,178.7458,178.9813,20990.0
2021-11-12 09:50:00,205.12,205.17,204.59,204.68,14607.0,178.9377,178.9813,178.4754,178.5539,14607.0
2021-11-12 10:00:00,204.53,204.53,203.69,203.89,11327.0,178.423,178.423,177.6902,177.8647,11327.0
2021-11-12 10:10:00,203.83,204.15,203.58,204.07,25836.0,177.8124,178.0915,177.5943,178.0217,25836.0
2021-11-12 10:20:00,204.07,204.19,202.56,202.71,20696.0,178.0217,178.1264,176.7045,176.8353,20696.0
2021-11-12 10:30:00,202.81,203.15,202.6,202.62,32604.0,176.9226,177.2192,176.7394,176.7568,32604.0
2021-11-12 10:40:00,202.64,203.21,202.46,202.98,15566.0,176.7743,177.2715,176.6172,177.0709,15566.0
2021-11-12 10:50:00,202.98,203.01,202.52,202.71,27176.0,177.0709,177.097,176.6696,176.8353,27176.0
2021-11-12 11:00:00,202.79,203.48,202.72,202.88,30013.0,176.9051,177.507,176.8441,176.9836,30013.0
2021-11-12 11:10:00,202.82,203.31,202.78,203.16,34956.0,176.9313,177.3587,176.8964,177.2279,34956.0
2021-11-12 11:20:00,203.16,203.52,203.03,203.17,34751.0,177.2279,177.5419,177.1145,177.2366,34751.0
2021-11-12 11:30:00,203.15,203.66,203.07,203.59,11084.0,177.2192,177.6641,177.1494,177.603,11084.0
2021-11-12 11:40:00,203.59,203.63,203.38,203.53,15151.0,177.603,177.6379,177.4198,177.5507,15151.0
2021-11-12 11:50:00,203.53,203.55,203.41,203.47,10351.0,177.5507,177.5681,177.446,177.4983,10351.0
2021-11-12 12:00:00,203.52,203.63,203.48,203.48,16184.0,177.5419,177.6379,177.507,177.507,16184.0
2021-11-12 12:10:00,203.51,203.56,203.29,203.35,13199.0,177.5332,177.5768,177.3413,177.3936,13199.0
2021-11-12 12:20:00,203.3,203.31,203.1,203.1,5202.0,177.35,177.3587,177.1755,177.1755,5202.0
2021-11-12 12:30:00,203.14,203.54,203.13,203.25,8663.0,177.2104,177.5594,177.2017,177.3064,8663.0
2021-11-12 12:40:00,203.22,203.23,202.86,203.02,10215.0,177.2802,177.289,176.9662,177.1058,10215.0
2021-11-12 12:50:00,203.06,203.21,203.03,203.12,8668.0,177.1407,177.2715,177.1145,177.193,8668.0
2021-11-12 13:00:00,203.13,203.13,202.96,203.01,9162.0,177.2017,177.2017,177.0534,177.097,9162.0
2021-11-12 13:10:00,202.99,203.12,202.87,202.91,12029.0,177.0796,177.193,176.9749,177.0098,12029.0
2021-11-12 13:20:00,202.91,202.91,202.48,202.53,11596.0,177.0098,177.0098,176.6347,176.6783,11596.0
2021-11-12 13:30:00,202.53,202.69,202.44,202.58,11189.0,176.6783,176.8179,176.5998,176.7219,11189.0
2021-11-12 13:40:00,202.58,202.58,202.23,202.27,9868.0,176.7219,176.7219,176.4166,176.4515,9868.0
2021-11-12 13:50:00,202.25,202.58,202.2,202.52,10860.0,176.434,176.7219,176.3904,176.6696,10860.0
2021-11-12 14:00:00,202.56,202.84,202.54,202.82,11733.0,176.7045,176.9487,176.687,176.9313,11733.0
2021-11-12 14:10:00,202.84,203.0,202.84,202.96,9706.0,176.9487,177.0883,176.9487,177.0534,9706.0
2021-11-12 14:20:00,203.03,203.03,202.83,202.89,25950.0,177.1145,177.1145,176.94,176.9924,25950.0
2021-11-12 14:30:00,202.91,203.15,202.84,203.09,19464.0,177.0098,177.2192,176.9487,177.1668,19464.0
2021-11-12 14:40:00,203.04,203.13,203.03,203.06,15060.0,177.1232,177.2017,177.1145,177.1407,15060.0
2021-11-12 14:50:00,203.04,203.13,202.86,202.88,17800.0,177.1232,177.2017,176.9662,176.9836,17800.0
2021-11-12 15:00:00,202.92,202.95,202.79,202.93,10723.0,177.0185,177.0447,176.9051,177.0272,10723.0
2021-11-12 15:10:00,202.92,203.39,202.84,203.34,10865.0,177.0185,177.4285,176.9487,177.3849,10865.0
2021-11-12 15:20:00,203.35,203.5,203.02,203.09,36152.0,177.3936,177.5245,177.1058,177.1668,36152.0
2021-11-12 15:30:00,203.1,203.71,203.1,203.3,64870.0,177.1755,177.7077,177.1755,177.35,64870.0
2021-11-12 15:40:00,203.3,203.81,203.23,203.64,53753.0,177.35,177.7949,177.289,177.6466,53753.0
2021-11-12 15:50:00,203.67,203.7,203.26,203.63,151300.0,177.6728,177.699,177.3151,177.6379,151300.0
2021-11-15 09:30:00,204.59,204.59,203.23,203.95,46714.0,178.4754,178.4754,177.289,177.9171,46714.0
2021-11-15 09:40:00,204.06,204.08,203.28,203.28,20450.0,178.013,178.0305,177.3326,177.3326,20450.0
2021-11-15 09:50:00,203.41,203.82,203.38,203.77,35309.0,177.446,177.8036,177.4198,177.76,35309.0
2021-11-15 10:00:00,203.71,203.78,203.41,203.6,20942.0,177.7077,177.7688,177.446,177.6117,20942.0
2021-11-15 10:10:00,203.61,204.48,203.55,204.36,43250.0,177.6205,178.3794,177.5681,178.2747,43250.0
2021-11-15 10:20:00,204.32,204.55,203.91,204.02,25745.0,178.2398,178.4405,177.8822,177.9781,25745.0
2021-11-15 10:30:00,204.08,204.09,203.8,203.96,20025.0,178.0305,178.0392,177.7862,177.9258,20025.0
2021-11-15 10:40:00,203.97,204.31,203.89,204.02,22606.0,177.9345,178.2311,177.8647,177.9781,22606.0
2021-11-15 10:50:00,204.03,204.31,203.98,204.16,26794.0,177.9868,178.2311,177.9432,178.1002,26794.0
2021-11-15 11:00:00,204.15,204.43,204.11,204.29,18338.0,178.0915,178.3358,178.0566,178.2137,18338.0
2021-11-15 11:10:00,204.26,204.32,203.83,203.94,11858.0,178.1875,178.2398,177.8124,177.9083,11858.0
2021-11-15 11:20:00,204.0,204.26,203.9,203.94,25215.0,177.9607,178.1875,177.8734,177.9083,25215.0
2021-11-15 11:30:00,203.97,204.14,203.71,203.99,15890.0,177.9345,178.0828,177.7077,177.9519,15890.0
2021-11-15 11:40:00,204.02,204.02,203.77,203.89,12217.0,177.9781,177.9781,177.76,177.8647,12217.0
2021-11-15 11:50:00,203.87,204.05,203.72,203.74,9598.0,177.8473,178.0043,177.7164,177.7339,9598.0
2021-11-15 12:00:00,203.73,203.92,203.69,203.9,9323.0,177.7251,177.8909,177.6902,177.8734,9323.0
2021-11-15 12:10:00,203.92,204.14,203.83,204.1,9787.0,177.8909,178.0828,177.8124,178.0479,9787.0
2021-11-15 12:20:00,204.08,204.41,203.95,204.41,12816.0,178.0305,178.3183,177.9171,178.3183,12816.0
2021-11-15 12:30:00,204.5,204.54,204.29,204.43,16800.0,178.3968,178.4317,178.2137,178.3358,16800.0
2021-11-15 12:40:00,204.4,204.52,204.27,204.45,13070.0,178.3096,178.4143,178.1962,178.3532,13070.0
2021-11-15 12:50:00,204.4,204.54,204.34,204.5,14083.0,178.3096,178.4317,178.2573,178.3968,14083.0
2021-11-15 13:00:00,204.47,204.72,204.44,204.7,11738.0,178.3707,178.5888,178.3445,178.5713,11738.0
2021-11-15 13:10:00,204.71,204.71,204.53,204.62,19166.0,178.58,178.58,178.423,178.5015,19166.0
2021-11-15 13:20:00,204.67,204.82,204.47,204.6,9434.0,178.5451,178.676,178.3707,178.4841,9434.0
2021-11-15 13:30:00,204.61,204.63,204.4,204.57,6781.0,178.4928,178.5103,178.3096,178.4579,6781.0
2021-11-15 13:40:00,204.66,204.73,204.52,204.73,9343.0,178.5364,178.5975,178.4143,178.5975,9343.0
2021-11-15 13:50:00,204.86,204.95,204.83,204.83,5871.0,178.7109,178.7894,178.6847,178.6847,5871.0
2021-11-15 14:00:00,204.88,204.93,204.8,204.93,12917.0,178.7283,178.772,178.6586,178.772,12917.0
2021-11-15 14:10:00,204.89,205.13,204.88,205.0,12232.0,178.7371,178.9464,178.7283,178.833,12232.0
2021-11-15 14:20:00,205.0,205.2,204.93,205.12,11256.0,178.833,179.0075,178.772,178.9377,11256.0
2021-11-15 14:30:00,205.14,205.21,205.02,205.09,13205.0,178.9552,179.0162,178.8505,178.9115,13205.0
2021-11-15 14:40:00,205.07,205.17,204.77,204.88,14369.0,178.8941,178.9813,178.6324,178.7283,14369.0
2021-11-15 14:50:00,204.92,205.12,204.92,205.03,9795.0,178.7632,178.9377,178.7632,178.8592,9795.0
2021-11-15 15:00:00,205.03,205.15,204.92,205.07,11993.0,178.8592,178.9639,178.7632,178.8941,11993.0
2021-11-15 15:10:00,205.08,205.08,204.91,204.92,11668.0,178.9028,178.9028,178.7545,178.7632,11668.0
2021-11-15 15:20:00,204.95,205.22,204.95,205.08,13720.0,178.7894,179.0249,178.7894,178.9028,13720.0
2021-11-15 15:30:00,205.07,205.08,204.63,204.64,28138.0,178.8941,178.9028,178.5103,178.519,28138.0
2021-11-15 15:40:00,204.63,204.77,204.3,204.47,47897.0,178.5103,178.6324,178.2224,178.3707,47897.0
2021-11-15 15:50:00,204.48,204.86,204.35,204.82,100792.0,178.3794,178.7109,178.266,178.676,100792.0
2021-11-16 09:30:00,204.99,205.63,204.7,204.7,24705.0,178.8243,179.3826,178.5713,178.5713,24705.0
2021-11-16 09:40:00,204.7,205.13,204.21,205.03,11095.0,178.5713,178.9464,178.1439,178.8592,11095.0
2021-11-16 09:50:00,205.19,205.19,204.44,204.55,13520.0,178.9988,178.9988,178.3445,178.4405,13520.0
2021-11-16 10:00:00,204.51,204.96,204.33,204.47,14511.0,178.4056,178.7981,178.2485,178.3707,14511.0
2021-11-16 10:10:00,204.57,204.7,204.32,204.52,15590.0,178.4579,178.5713,178.2398,178.4143,15590.0
2021-11-16 10:20:00,204.5,204.69,203.98,204.27,17168.0,178.3968,178.5626,177.9432,178.1962,17168.0
2021-11-16 10:30:00,204.33,204.78,204.33,204.49,12273.0,178.2485,178.6411,178.2485,178.3881,12273.0
2021-11-16 10:40:00,204.42,204.44,204.12,204.33,11460.0,178.3271,178.3445,178.0654,178.2485,11460.0
2021-11-16 10:50:00,204.32,204.32,203.89,203.97,10126.0,178.2398,178.2398,177.8647,177.9345,10126.0
2021-11-16 11:00:00,203.98,204.5,203.78,204.5,10453.0,177.9432,178.3968,177.7688,178.3968,10453.0
2021-11-16 11:10:00,204.43,204.59,204.27,204.58,7513.0,178.3358,178.4754,178.1962,178.4666,7513.0
2021-11-16 11:20:00,204.58,204.73,204.54,204.59,9826.0,178.4666,178.5975,178.4317,178.4754,9826.0
2021-11-16 11:30:00,204.53,205.17,204.5,205.1,9305.0,178.423,178.9813,178.3968,178.9203,9305.0
2021-11-16 11:40:00,205.18,205.33,205.08,205.13,6570.0,178.99,179.1209,178.9028,178.9464,6570.0
2021-11-16 11:50:00,205.15,205.33,204.92,205.33,11471.0,178.9639,179.1209,178.7632,179.1209,11471.0
2021-11-16 12:00:00,205.29,205.44,205.26,205.31,5601.0,179.086,179.2169,179.0598,179.1035,5601.0
2021-11-16 12:10:00,205.3,205.31,205.0,205.0,6913.0,179.0947,179.1035,178.833,178.833,6913.0
2021-11-16 12:20:00,205.03,205.33,205.03,205.33,11033.0,178.8592,179.1209,178.8592,179.1209,11033.0
2021-11-16 12:30:00,205.4,205.91,205.4,205.79,25594.0,179.182,179.6269,179.182,179.5222,25594.0
2021-11-16 12:40:00,205.81,206.15,205.76,206.0,9078.0,179.5396,179.8362,179.496,179.7054,9078.0
2021-11-16 12:50:00,205.97,206.1,205.87,206.1,4327.0,179.6792,179.7926,179.592,179.7926,4327.0
2021-11-16 13:00:00,206.16,206.4,206.15,206.29,7180.0,179.845,180.0543,179.8362,179.9584,7180.0
2021-11-16 13:10:00,206.32,206.5,206.19,206.21,10864.0,179.9845,180.1416,179.8711,179.8886,10864.0
2021-11-16 13:20:00,206.19,206.43,206.08,206.38,6895.0,179.8711,180.0805,179.7752,180.0369,6895.0
2021-11-16 13:30:00,206.38,206.42,206.21,206.33,13206.0,180.0369,180.0718,179.8886,179.9933,13206.0
2021-11-16 13:40:00,206.33,206.4,206.25,206.31,11153.0,179.9933,180.0543,179.9235,179.9758,11153.0
2021-11-16 13:50:00,206.36,206.52,206.27,206.5,12812.0,180.0194,180.159,179.9409,180.1416,12812.0
2021-11-16 14:00:00,206.46,206.46,206.28,206.38,8769.0,180.1067,180.1067,179.9496,180.0369,8769.0
2021-11-16 14:10:00,206.38,206.46,206.23,206.38,10523.0,180.0369,180.1067,179.906,180.0369,10523.0
2021-11-16 14:20:00,206.39,206.46,206.11,206.16,7911.0,180.0456,180.1067,179.8013,179.845,7911.0
2021-11-16 14:30:00,206.2,206.45,206.17,206.29,14135.0,179.8799,180.0979,179.8537,179.9584,14135.0
2021-11-16 14:40:00,206.24,206.37,206.07,206.14,6266.0,179.9147,180.0282,179.7664,179.8275,6266.0
2021-11-16 14:50:00,206.14,206.28,206.11,206.14,11912.0,179.8275,179.9496,179.8013,179.8275,11912.0
2021-11-16 15:00:00,206.14,206.14,206.01,206.06,10209.0,179.8275,179.8275,179.7141,179.7577,10209.0
2021-11-16 15:10:00,206.08,206.31,206.05,206.22,17829.0,179.7752,179.9758,179.749,179.8973,17829.0
2021-11-16 15:20:00,206.27,206.29,205.84,206.05,12826.0,179.9409,179.9584,179.5658,179.749,12826.0
2021-11-16 15:30:00,206.06,206.17,205.91,206.0,19406.0,179.7577,179.8537,179.6269,179.7054,19406.0
2021-11-16 15:40:00,205.99,206.16,205.6,205.72,55370.0,179.6967,179.845,179.3564,179.4611,55370.0
2021-11-16 15:50:00,205.7,205.73,205.38,205.59,121539.0,179.4437,179.4698,179.1645,179.3477,121539.0
2021-11-17 09:30:00,205.09,205.39,203.51,203.83,36389.0,178.9115,179.1732,177.5332,177.8124,36389.0
2021-11-17 09:40:00,203.73,203.79,202.9,202.9,16840.0,177.7251,177.7775,177.0011,177.0011,16840.0
2021-11-17 09:50:00,202.9,202.9,201.44,201.52,17884.0,177.0011,177.0011,175.7274,175.7972,17884.0
2021-11-17 10:00:00,201.52,202.18,201.48,202.01,21340.0,175.7972,176.373,175.7623,176.2247,21340.0
2021-11-17 10:10:00,202.06,202.25,201.78,201.96,19963.0,176.2683,176.434,176.024,176.1811,19963.0
2021-11-17 10:20:00,201.98,202.21,201.78,201.94,23782.0,176.1985,176.3992,176.024,176.1636,23782.0
2021-11-17 10:30:00,201.91,202.44,201.91,202.27,25908.0,176.1374,176.5998,176.1374,176.4515,25908.0
2021-11-17 10:40:00,202.4,202.84,202.29,202.74,15673.0,176.5649,176.9487,176.4689,176.8615,15673.0
2021-11-17 10:50:00,202.7,203.22,202.7,203.16,40181.0,176.8266,177.2802,176.8266,177.2279,40181.0
2021-11-17 11:00:00,203.16,203.21,202.85,202.91,7973.0,177.2279,177.2715,176.9575,177.0098,7973.0
2021-11-17 11:10:00,202.96,202.96,202.4,202.47,12844.0,177.0534,177.0534,176.5649,176.626,12844.0
2021-11-17 11:20:00,202.42,202.43,201.87,202.06,10976.0,176.5823,176.5911,176.1026,176.2683,10976.0
2021-11-17 11:30:00,202.06,202.26,201.95,202.22,7142.0,176.2683,176.4428,176.1723,176.4079,7142.0
2021-11-17 11:40:00,202.19,202.39,202.19,202.25,11021.0,176.3817,176.5562,176.3817,176.434,11021.0
2021-11-17 11:50:00,202.35,202.69,202.18,202.6,7233.0,176.5213,176.8179,176.373,176.7394,7233.0
2021-11-17 12:00:00,202.58,202.69,202.34,202.34,14699.0,176.7219,176.8179,176.5126,176.5126,14699.0
2021-11-17 12:10:00,202.34,202.67,202.3,202.67,6088.0,176.5126,176.8004,176.4777,176.8004,6088.0
2021-11-17 12:20:00,202.7,202.73,202.34,202.45,6198.0,176.8266,176.8528,176.5126,176.6085,6198.0
2021-11-17 12:30:00,202.46,202.61,202.3,202.53,7709.0,176.6172,176.7481,176.4777,176.6783,7709.0
2021-11-17 12:40:00,202.53,202.88,202.44,202.78,7801.0,176.6783,176.9836,176.5998,176.8964,7801.0
2021-11-17 12:50:00,202.81,203.08,202.65,203.06,9038.0,176.9226,177.1581,176.783,177.1407,9038.0
2021-11-17 13:00:00,203.06,203.5,202.97,203.31,9670.0,177.1407,177.5245,177.0621,177.3587,9670.0
2021-11-17 13:10:00,203.33,203.44,203.24,203.3,3515.0,177.3762,177.4721,177.2977,177.35,3515.0
2021-11-17 13:20:00,203.3,203.3,203.08,203.14,6096.0,177.35,177.35,177.1581,177.2104,6096.0
2021-11-17 13:30:00,203.1,203.46,203.1,203.32,24489.0,177.1755,177.4896,177.1755,177.3675,24489.0
2021-11-17 13:40:00,203.37,203.4,203.01,203.1,6722.0,177.4111,177.4373,177.097,177.1755,6722.0
2021-11-17 13:50:00,203.15,203.26,202.94,203.09,9484.0,177.2192,177.3151,177.036,177.1668,9484.0
2021-11-17 14:00:00,203.09,203.19,202.8,202.8,6692.0,177.1668,177.2541,176.9138,176.9138,6692.0
2021-11-17 14:10:00,202.78,202.79,202.59,202.76,9799.0,176.8964,176.9051,176.7306,176.8789,9799.0
2021-11-17 14:20:00,202.76,202.81,202.54,202.81,8025.0,176.8789,176.9226,176.687,176.9226,8025.0
2021-11-17 14:30:00,202.9,203.1,202.81,202.98,6286.0,177.0011,177.1755,176.9226,177.0709,6286.0
2021-11-17 14:40:00,202.99,203.18,202.91,203.08,8627.0,177.0796,177.2453,177.0098,177.1581,8627.0
2021-11-17 14:50:00,203.08,203.08,202.79,202.79,6039.0,177.1581,177.1581,176.9051,176.9051,6039.0
2021-11-17 15:00:00,202.81,203.14,202.71,203.11,16700.0,176.9226,177.2104,176.8353,177.1843,16700.0
2021-11-17 15:10:00,203.15,203.35,202.92,203.22,9593.0,177.2192,177.3936,177.0185,177.2802,9593.0
2021-11-17 15:20:00,203.22,203.23,202.97,203.03,13307.0,177.2802,177.289,177.0621,177.1145,13307.0
2021-11-17 15:30:00,203.03,203.11,202.76,202.76,22198.0,177.1145,177.1843,176.8789,176.8789,22198.0
2021-11-17 15:40:00,202.76,202.86,202.5,202.66,36482.0,176.8789,176.9662,176.6521,176.7917,36482.0
2021-11-17 15:50:00,202.71,202.88,202.44,202.51,104552.0,176.8353,176.9836,176.5998,176.6609,104552.0
2021-11-18 09:30:00,202.3,204.08,202.3,203.28,27087.0,176.4777,178.0305,176.4777,177.3326,27087.0
2021-11-18 09:40:00,203.32,203.32,202.46,202.55,8330.0,177.3675,177.3675,176.6172,176.6958,8330.0
2021-11-18 09:50:00,202.57,202.87,202.31,202.4,9625.0,176.7132,176.9749,176.4864,176.5649,9625.0
2021-11-18 10:00:00,202.22,202.34,201.55,201.88,20077.0,176.4079,176.5126,175.8234,176.1113,20077.0
2021-11-18 10:10:00,201.86,201.86,201.18,201.25,26032.0,176.0938,176.0938,175.5006,175.5617,26032.0
2021-11-18 10:20:00,201.23,201.23,200.59,200.96,15300.0,175.5442,175.5442,174.9859,175.3087,15300.0
2021-11-18 10:30:00,201.0,201.39,200.72,201.07,22313.0,175.3436,175.6838,175.0993,175.4047,22313.0
2021-11-18 10:40:00,201.24,201.49,201.08,201.21,18669.0,175.553,175.7711,175.4134,175.5268,18669.0
2021-11-18 10:50:00,201.2,201.45,200.97,201.18,7693.0,175.5181,175.7362,175.3174,175.5006,7693.0
2021-11-18 11:00:00,201.23,201.55,201.14,201.48,14217.0,175.5442,175.8234,175.4657,175.7623,14217.0
2021-11-18 11:10:00,201.54,202.01,201.54,201.92,13544.0,175.8147,176.2247,175.8147,176.1462,13544.0
2021-11-18 11:20:00,201.98,202.03,201.53,201.67,17372.0,176.1985,176.2421,175.8059,175.9281,17372.0
2021-11-18 11:30:00,201.71,201.97,201.54,201.68,13994.0,175.963,176.1898,175.8147,175.9368,13994.0
2021-11-18 11:40:00,201.62,201.7,201.01,201.08,7431.0,175.8845,175.9543,175.3523,175.4134,7431.0
2021-11-18 11:50:00,201.08,201.42,201.07,201.22,10472.0,175.4134,175.71,175.4047,175.5355,10472.0
2021-11-18 12:00:00,201.25,201.42,201.0,201.03,9585.0,175.5617,175.71,175.3436,175.3698,9585.0
2021-11-18 12:10:00,201.07,201.26,200.98,201.13,18911.0,175.4047,175.5704,175.3262,175.457,18911.0
2021-11-18 12:20:00,201.13,201.43,201.13,201.4,7147.0,175.457,175.7187,175.457,175.6925,7147.0
2021-11-18 12:30:00,201.4,201.52,201.11,201.25,21865.0,175.6925,175.7972,175.4396,175.5617,21865.0
2021-11-18 12:40:00,201.25,201.33,201.09,201.12,12634.0,175.5617,175.6315,175.4221,175.4483,12634.0
2021-11-18 12:50:00,201.12,201.13,200.93,201.06,8778.0,175.4483,175.457,175.2825,175.3959,8778.0
2021-11-18 13:00:00,201.12,201.45,201.1,201.44,10459.0,175.4483,175.7362,175.4308,175.7274,10459.0
2021-11-18 13:10:00,201.44,201.6,201.11,201.12,12988.0,175.7274,175.867,175.4396,175.4483,12988.0
2021-11-18 13:20:00,201.14,201.22,201.06,201.18,8785.0,175.4657,175.5355,175.3959,175.5006,8785.0
2021-11-18 13:30:00,201.22,201.38,201.16,201.38,15425.0,175.5355,175.6751,175.4832,175.6751,15425.0
2021-11-18 13:40:00,201.38,201.65,201.32,201.62,12856.0,175.6751,175.9106,175.6228,175.8845,12856.0
2021-11-18 13:50:00,201.65,201.65,201.07,201.22,67761.0,175.9106,175.9106,175.4047,175.5355,67761.0
2021-11-18 14:00:00,201.3,201.45,201.07,201.07,13926.0,175.6053,175.7362,175.4047,175.4047,13926.0
2021-11-18 14:10:00,201.06,201.07,200.9,201.02,11283.0,175.3959,175.4047,175.2564,175.361,11283.0
2021-11-18 14:20:00,201.0,201.04,200.83,200.95,12952.0,175.3436,175.3785,175.1953,175.3,12952.0
2021-11-18 14:30:00,200.95,201.12,200.94,201.03,9972.0,175.3,175.4483,175.2913,175.3698,9972.0
2021-11-18 14:40:00,200.98,201.15,200.96,201.1,11735.0,175.3262,175.4745,175.3087,175.4308,11735.0
2021-11-18 14:50:00,201.13,201.21,201.01,201.09,8462.0,175.457,175.5268,175.3523,175.4221,8462.0
2021-11-18 15:00:00,201.09,201.23,201.03,201.2,13325.0,175.4221,175.5442,175.3698,175.5181,13325.0
2021-11-18 15:10:00,201.17,201.28,200.96,201.02,14074.0,175.4919,175.5879,175.3087,175.361,14074.0
2021-11-18 15:20:00,201.02,201.22,200.99,201.08,10736.0,175.361,175.5355,175.3349,175.4134,10736.0
2021-11-18 15:30:00,201.05,201.05,200.7,200.76,24715.0,175.3872,175.3872,175.0819,175.1342,24715.0
2021-11-18 15:40:00,200.75,201.04,200.58,200.86,34169.0,175.1255,175.3785,174.9772,175.2215,34169.0
2021-11-18 15:50:00,200.86,201.01,200.76,200.92,133078.0,175.2215,175.3523,175.1342,175.2738,133078.0
2021-11-19 09:30:00,198.9,199.21,197.09,197.09,101443.0,173.5117,173.7821,171.9327,171.9327,101443.0
2021-11-19 09:40:00,197.39,197.75,196.89,196.9,10259.0,172.1944,172.5084,171.7582,171.7669,10259.0
2021-11-19 09:50:00,196.68,196.69,196.03,196.36,11887.0,171.575,171.5837,171.008,171.2959,11887.0
2021-11-19 10:00:00,196.24,196.57,195.78,196.52,20311.0,171.1912,171.4791,170.7899,171.4354,20311.0
2021-11-19 10:10:00,196.51,197.35,196.51,197.27,17863.0,171.4267,172.1595,171.4267,172.0897,17863.0
2021-11-19 10:20:00,197.31,197.52,197.17,197.37,15965.0,172.1246,172.3078,172.0025,172.1769,15965.0
2021-11-19 10:30:00,197.38,197.91,197.21,197.82,10516.0,172.1857,172.648,172.0374,172.5695,10516.0
2021-11-19 10:40:00,197.78,198.07,197.61,197.79,11795.0,172.5346,172.7876,172.3863,172.5433,11795.0
2021-11-19 10:50:00,197.9,198.52,197.77,198.29,12774.0,172.6393,173.1802,172.5259,172.9795,12774.0
2021-11-19 11:00:00,198.23,198.58,198.16,198.5,13462.0,172.9272,173.2325,172.8661,173.1627,13462.0
2021-11-19 11:10:00,198.55,198.6,198.25,198.45,12961.0,173.2063,173.2499,172.9446,173.1191,12961.0
2021-11-19 11:20:00,198.44,198.44,197.97,198.18,12901.0,173.1104,173.1104,172.7004,172.8836,12901.0
2021-11-19 11:30:00,198.16,198.35,197.91,197.97,11507.0,172.8661,173.0319,172.648,172.7004,11507.0
2021-11-19 11:40:00,198.0,198.41,198.0,198.02,11133.0,172.7265,173.0842,172.7265,172.744,11133.0
2021-11-19 11:50:00,198.06,198.26,197.92,198.25,16197.0,172.7789,172.9533,172.6567,172.9446,16197.0
2021-11-19 12:00:00,198.26,198.5,198.21,198.5,8907.0,172.9533,173.1627,172.9097,173.1627,8907.0
2021-11-19 12:10:00,198.6,198.9,198.59,198.75,6595.0,173.2499,173.5117,173.2412,173.3808,6595.0
2021-11-19 12:20:00,198.75,199.1,198.75,199.02,4798.0,173.3808,173.6861,173.3808,173.6163,4798.0
2021-11-19 12:30:00,199.06,199.7,199.05,199.7,6952.0,173.6512,174.2095,173.6425,174.2095,6952.0
2021-11-19 12:40:00,199.61,199.79,199.61,199.64,8002.0,174.131,174.288,174.131,174.1572,8002.0
2021-11-19 12:50:00,199.6,199.69,199.41,199.41,13302.0,174.1223,174.2008,173.9566,173.9566,13302.0
2021-11-19 13:00:00,199.33,199.44,199.21,199.28,16276.0,173.8868,173.9827,173.7821,173.8431,16276.0
2021-11-19 13:10:00,199.29,199.32,198.99,199.04,13200.0,173.8519,173.878,173.5902,173.6338,13200.0
2021-11-19 13:20:00,199.04,199.04,198.71,198.8,6873.0,173.6338,173.6338,173.3459,173.4244,6873.0
2021-11-19 13:30:00,198.79,198.81,198.4,198.47,8479.0,173.4157,173.4331,173.0755,173.1365,8479.0
2021-11-19 13:40:00,198.41,198.57,198.17,198.22,9207.0,173.0842,173.2238,172.8748,172.9185,9207.0
2021-11-19 13:50:00,198.2,198.44,198.05,198.44,11439.0,172.901,173.1104,172.7701,173.1104,11439.0
2021-11-19 14:00:00,198.37,198.46,198.14,198.46,35981.0,173.0493,173.1278,172.8487,173.1278,35981.0
2021-11-19 14:10:00,198.42,198.49,198.31,198.32,6278.0,173.0929,173.154,172.997,173.0057,6278.0
2021-11-19 14:20:00,198.36,198.4,198.08,198.09,10774.0,173.0406,173.0755,172.7963,172.805,10774.0
2021-11-19 14:30:00,198.11,198.16,197.86,198.02,15377.0,172.8225,172.8661,172.6044,172.744,15377.0
2021-11-19 14:40:00,198.02,198.08,197.85,197.96,11613.0,172.744,172.7963,172.5957,172.6916,11613.0
2021-11-19 14:50:00,198.02,198.05,197.78,197.81,11673.0,172.744,172.7701,172.5346,172.5608,11673.0
2021-11-19 15:00:00,197.78,198.12,197.78,198.05,17659.0,172.5346,172.8312,172.5346,172.7701,17659.0
2021-11-19 15:10:00,198.05,198.66,197.97,198.66,47808.0,172.7701,173.3023,172.7004,173.3023,47808.0
2021-11-19 15:20:00,198.66,198.73,198.49,198.49,19914.0,173.3023,173.3634,173.154,173.154,19914.0
2021-11-19 15:30:00,198.44,199.25,198.43,198.99,23910.0,173.1104,173.817,173.1016,173.5902,23910.0
2021-11-19 15:40:00,199.02,199.21,198.7,199.15,40806.0,173.6163,173.7821,173.3372,173.7297,40806.0
2021-11-19 15:50:00,199.14,199.48,198.72,199.36,176017.0,173.721,174.0176,173.3546,173.9129,176017.0
2021-11-22 09:30:00,202.76,203.03,201.64,201.81,34284.0,176.8789,177.1145,175.9019,176.0502,34284.0
2021-11-22 09:40:00,201.68,201.8,200.79,201.6,18365.0,175.9368,176.0415,175.1604,175.867,18365.0
2021-11-22 09:50:00,201.67,201.73,201.13,201.67,17350.0,175.9281,175.9804,175.457,175.9281,17350.0
2021-11-22 10:00:00,201.67,202.51,201.65,202.51,10583.0,175.9281,176.6609,175.9106,176.6609,10583.0
2021-11-22 10:10:00,202.71,203.2,202.57,203.19,12251.0,176.8353,177.2628,176.7132,177.2541,12251.0
2021-11-22 10:20:00,203.04,203.32,202.81,203.17,20006.0,177.1232,177.3675,176.9226,177.2366,20006.0
2021-11-22 10:30:00,203.21,203.31,202.85,202.98,11558.0,177.2715,177.3587,176.9575,177.0709,11558.0
2021-11-22 10:40:00,202.9,203.15,202.55,202.77,14046.0,177.0011,177.2192,176.6958,176.8877,14046.0
2021-11-22 10:50:00,202.79,203.27,202.79,203.09,14972.0,176.9051,177.3238,176.9051,177.1668,14972.0
2021-11-22 11:00:00,203.15,203.5,202.92,203.32,9917.0,177.2192,177.5245,177.0185,177.3675,9917.0
2021-11-22 11:10:00,203.4,204.27,203.4,204.17,16834.0,177.4373,178.1962,177.4373,178.109,16834.0
2021-11-22 11:20:00,204.19,204.8,204.18,204.49,14018.0,178.1264,178.6586,178.1177,178.3881,14018.0
2021-11-22 11:30:00,204.44,204.67,204.27,204.63,19682.0,178.3445,178.5451,178.1962,178.5103,19682.0
2021-11-22 11:40:00,204.66,204.8,204.26,204.51,9802.0,178.5364,178.6586,178.1875,178.4056,9802.0
2021-11-22 11:50:00,204.52,204.6,203.49,203.7,22652.0,178.4143,178.4841,177.5158,177.699,22652.0
2021-11-22 12:00:00,203.63,204.18,203.58,204.18,13868.0,177.6379,178.1177,177.5943,178.1177,13868.0
2021-11-22 12:10:00,204.3,204.53,204.15,204.38,12653.0,178.2224,178.423,178.0915,178.2922,12653.0
2021-11-22 12:20:00,204.47,204.7,204.14,204.57,13618.0,178.3707,178.5713,178.0828,178.4579,13618.0
2021-11-22 12:30:00,204.56,204.78,204.43,204.6,7393.0,178.4492,178.6411,178.3358,178.4841,7393.0
2021-11-22 12:40:00,204.65,204.76,204.39,204.39,9002.0,178.5277,178.6237,178.3009,178.3009,9002.0
2021-11-22 12:50:00,204.45,204.77,204.3,204.72,9253.0,178.3532,178.6324,178.2224,178.5888,9253.0
2021-11-22 13:00:00,204.77,205.31,204.76,205.0,11358.0,178.6324,179.1035,178.6237,178.833,11358.0
2021-11-22 13:10:00,205.02,205.18,204.88,204.94,7913.0,178.8505,178.99,178.7283,178.7807,7913.0
2021-11-22 13:20:00,204.94,205.0,204.62,204.62,7187.0,178.7807,178.833,178.5015,178.5015,7187.0
2021-11-22 13:30:00,204.69,205.12,204.69,205.08,7935.0,178.5626,178.9377,178.5626,178.9028,7935.0
2021-11-22 13:40:00,205.08,205.21,204.89,204.92,9028.0,178.9028,179.0162,178.7371,178.7632,9028.0
2021-11-22 13:50:00,204.92,205.23,204.91,205.09,19375.0,178.7632,179.0337,178.7545,178.9115,19375.0
2021-11-22 14:00:00,205.05,205.23,204.94,205.0,10680.0,178.8766,179.0337,178.7807,178.833,10680.0
2021-11-22 14:10:00,205.05,205.26,205.03,205.17,15586.0,178.8766,179.0598,178.8592,178.9813,15586.0
2021-11-22 14:20:00,205.18,205.54,204.99,205.51,40385.0,178.99,179.3041,178.8243,179.2779,40385.0
2021-11-22 14:30:00,205.48,205.69,205.3,205.6,21003.0,179.2518,179.435,179.0947,179.3564,21003.0
2021-11-22 14:40:00,205.57,205.91,205.49,205.91,14985.0,179.3303,179.6269,179.2605,179.6269,14985.0
2021-11-22 14:50:00,205.91,206.09,205.86,206.03,18255.0,179.6269,179.7839,179.5833,179.7316,18255.0
2021-11-22 15:00:00,205.99,206.27,205.78,206.18,22920.0,179.6967,179.9409,179.5135,179.8624,22920.0
2021-11-22 15:10:00,206.22,206.38,205.89,206.0,51890.0,179.8973,180.0369,179.6094,179.7054,51890.0
2021-11-22 15:20:00,206.01,206.32,205.88,206.24,32481.0,179.7141,179.9845,179.6007,179.9147,32481.0
2021-11-22 15:30:00,206.26,206.5,206.09,206.42,57002.0,179.9322,180.1416,179.7839,180.0718,57002.0
2021-11-22 15:40:00,206.42,206.44,205.3,205.32,58061.0,180.0718,180.0892,179.0947,179.1122,58061.0
2021-11-22 15:50:00,205.15,205.3,204.13,204.19,182361.0,178.9639,179.0947,178.0741,178.1264,182361.0
2021-11-23 09:30:00,205.88,206.74,205.0,205.4,31237.0,179.6007,180.3509,178.833,179.182,31237.0
2021-11-23 09:40:00,205.5,206.39,205.46,205.76,32027.0,179.2692,180.0456,179.2343,179.496,32027.0
2021-11-23 09:50:00,205.86,206.07,205.47,205.76,9742.0,179.5833,179.7664,179.243,179.496,9742.0
2021-11-23 10:00:00,205.72,205.83,205.23,205.83,8971.0,179.4611,179.5571,179.0337,179.5571,8971.0
2021-11-23 10:10:00,205.83,206.53,205.7,206.49,11590.0,179.5571,180.1677,179.4437,180.1328,11590.0
2021-11-23 10:20:00,206.56,206.6,206.24,206.59,14991.0,180.1939,180.2288,179.9147,180.2201,14991.0
2021-11-23 10:30:00,206.59,206.79,206.32,206.33,21846.0,180.2201,180.3945,179.9845,179.9933,21846.0
2021-11-23 10:40:00,206.34,207.38,206.32,207.35,21834.0,180.002,180.9092,179.9845,180.8831,21834.0
2021-11-23 10:50:00,207.31,207.47,207.13,207.37,12485.0,180.8482,180.9877,180.6911,180.9005,12485.0
2021-11-23 11:00:00,207.47,207.49,206.86,207.14,17989.0,180.9877,181.0052,180.4556,180.6999,17989.0
2021-11-23 11:10:00,207.15,208.12,207.12,207.71,30062.0,180.7086,181.5548,180.6824,181.1971,30062.0
2021-11-23 11:20:00,207.68,207.87,207.4,207.57,19837.0,181.1709,181.3367,180.9267,181.075,19837.0
2021-11-23 11:30:00,207.52,208.19,207.39,207.98,16658.0,181.0314,181.6158,180.918,181.4326,16658.0
2021-11-23 11:40:00,208.03,208.59,207.92,208.39,16016.0,181.4763,181.9648,181.3803,181.7903,16016.0
2021-11-23 11:50:00,208.43,208.87,207.8,207.8,32270.0,181.8252,182.209,181.2756,181.2756,32270.0
2021-11-23 12:00:00,207.77,207.87,207.58,207.68,9841.0,181.2495,181.3367,181.0837,181.1709,9841.0
2021-11-23 12:10:00,207.68,207.81,207.37,207.53,9056.0,181.1709,181.2843,180.9005,181.0401,9056.0
2021-11-23 12:20:00,207.56,208.15,207.51,207.78,9780.0,181.0663,181.5809,181.0226,181.2582,9780.0
2021-11-23 12:30:00,207.81,207.9,207.64,207.79,12193.0,181.2843,181.3629,181.136,181.2669,12193.0
2021-11-23 12:40:00,207.83,208.02,207.66,207.92,12094.0,181.3018,181.4675,181.1535,181.3803,12094.0
2021-11-23 12:50:00,207.82,207.87,207.25,207.58,12240.0,181.2931,181.3367,180.7958,181.0837,12240.0
2021-11-23 13:00:00,207.58,207.84,207.56,207.68,14461.0,181.0837,181.3105,181.0663,181.1709,14461.0
2021-11-23 13:10:00,207.65,207.71,207.49,207.59,17072.0,181.1448,181.1971,181.0052,181.0924,17072.0
2021-11-23 13:20:00,207.63,207.97,207.62,207.97,12166.0,181.1273,181.4239,181.1186,181.4239,12166.0
2021-11-23 13:30:00,207.94,208.29,207.87,208.27,13373.0,181.3978,181.7031,181.3367,181.6856,13373.0
2021-11-23 13:40:00,208.28,208.46,208.05,208.46,8315.0,181.6944,181.8514,181.4937,181.8514,8315.0
2021-11-23 13:50:00,208.46,208.54,208.06,208.1,12527.0,181.8514,181.9212,181.5024,181.5373,12527.0
2021-11-23 14:00:00,208.08,208.25,208.0,208.25,13413.0,181.5199,181.6682,181.4501,181.6682,13413.0
2021-11-23 14:10:00,208.28,208.29,207.75,207.75,11866.0,181.6944,181.7031,181.232,181.232,11866.0
2021-11-23 14:20:00,207.75,208.15,207.72,208.01,12042.0,181.232,181.5809,181.2058,181.4588,12042.0
2021-11-23 14:30:00,208.03,208.15,207.7,207.98,13233.0,181.4763,181.5809,181.1884,181.4326,13233.0
2021-11-23 14:40:00,208.03,208.39,208.03,208.28,13782.0,181.4763,181.7903,181.4763,181.6944,13782.0
2021-11-23 14:50:00,208.26,208.65,208.01,208.53,14051.0,181.6769,182.0171,181.4588,181.9124,14051.0
2021-11-23 15:00:00,208.57,208.84,208.48,208.83,12168.0,181.9473,182.1829,181.8688,182.1742,12168.0
2021-11-23 15:10:00,208.78,208.78,208.09,208.1,22979.0,182.1305,182.1305,181.5286,181.5373,22979.0
2021-11-23 15:20:00,208.12,208.51,208.12,208.24,22547.0,181.5548,181.895,181.5548,181.6595,22547.0
2021-11-23 15:30:00,208.23,208.78,208.18,208.55,41440.0,181.6507,182.1305,181.6071,181.9299,41440.0
2021-11-23 15:40:00,208.56,208.87,208.53,208.86,53138.0,181.9386,182.209,181.9124,182.2003,53138.0
2021-11-23 15:50:00,208.89,209.22,208.86,209.03,175394.0,182.2265,182.5144,182.2003,182.3486,175394.0
2021-11-24 09:30:00,208.3,209.15,207.65,208.97,24537.0,181.7118,182.4533,181.1448,182.2963,24537.0
2021-11-24 09:40:00,209.1,210.24,208.5,209.93,28766.0,182.4097,183.4042,181.8863,183.1337,28766.0
2021-11-24 09:50:00,209.86,209.97,209.44,209.76,36527.0,183.0727,183.1686,182.7063,182.9854,36527.0
2021-11-24 10:00:00,209.76,210.1,209.36,209.92,37932.0,182.9854,183.282,182.6365,183.125,37932.0
2021-11-24 10:10:00,209.9,210.24,209.79,209.95,15331.0,183.1076,183.4042,183.0116,183.1512,15331.0
2021-11-24 10:20:00,209.89,210.14,209.64,210.0,28825.0,183.0988,183.3169,182.8808,183.1948,28825.0
2021-11-24 10:30:00,209.94,210.14,209.68,209.99,48800.0,183.1425,183.3169,182.9157,183.1861,48800.0
2021-11-24 10:40:00,210.0,210.0,209.36,209.51,16763.0,183.1948,183.1948,182.6365,182.7674,16763.0
2021-11-24 10:50:00,209.51,209.66,209.16,209.2,8795.0,182.7674,182.8982,182.462,182.4969,8795.0
2021-11-24 11:00:00,209.17,209.66,209.17,209.27,15835.0,182.4708,182.8982,182.4708,182.558,15835.0
2021-11-24 11:10:00,209.21,209.41,208.86,209.0,11907.0,182.5056,182.6801,182.2003,182.3225,11907.0
2021-11-24 11:20:00,208.95,209.11,208.35,208.36,13879.0,182.2788,182.4184,181.7554,181.7641,13879.0
2021-11-24 11:30:00,208.41,208.48,207.41,207.59,14502.0,181.8078,181.8688,180.9354,181.0924,14502.0
2021-11-24 11:40:00,207.5,207.85,207.25,207.84,10452.0,181.0139,181.3192,180.7958,181.3105,10452.0
2021-11-24 11:50:00,207.82,208.02,207.75,207.93,9753.0,181.2931,181.4675,181.232,181.389,9753.0
2021-11-24 12:00:00,207.94,208.16,207.85,207.96,6161.0,181.3978,181.5897,181.3192,181.4152,6161.0
2021-11-24 12:10:00,207.99,208.47,207.99,208.47,6351.0,181.4414,181.8601,181.4414,181.8601,6351.0
2021-11-24 12:20:00,208.47,208.9,208.44,208.66,8059.0,181.8601,182.2352,181.8339,182.0258,8059.0
2021-11-24 12:30:00,208.62,208.9,208.6,208.7,5173.0,181.991,182.2352,181.9735,182.0607,5173.0
2021-11-24 12:40:00,208.68,209.03,208.63,208.98,12135.0,182.0433,182.3486,181.9997,182.305,12135.0
2021-11-24 12:50:00,208.99,209.14,208.77,209.14,8847.0,182.3137,182.4446,182.1218,182.4446,8847.0
2021-11-24 13:00:00,209.24,209.3,209.04,209.09,9768.0,182.5318,182.5842,182.3573,182.401,9768.0
2021-11-24 13:10:00,209.08,209.28,209.04,209.18,10121.0,182.3922,182.5667,182.3573,182.4795,10121.0
2021-11-24 13:20:00,209.21,209.26,209.09,209.2,9617.0,182.5056,182.5493,182.401,182.4969,9617.0
2021-11-24 13:30:00,209.24,209.31,209.04,209.16,17310.0,182.5318,182.5929,182.3573,182.462,17310.0
2021-11-24 13:40:00,209.08,209.51,209.08,209.51,9009.0,182.3922,182.7674,182.3922,182.7674,9009.0
2021-11-24 13:50:00,209.55,209.56,209.36,209.36,11538.0,182.8022,182.811,182.6365,182.6365,11538.0
2021-11-24 14:00:00,209.36,209.58,208.96,209.21,10121.0,182.6365,182.8284,182.2876,182.5056,10121.0
2021-11-24 14:10:00,209.15,209.37,209.1,209.28,4697.0,182.4533,182.6452,182.4097,182.5667,4697.0
2021-11-24 14:20:00,209.24,209.33,209.1,209.11,7756.0,182.5318,182.6103,182.4097,182.4184,7756.0
2021-11-24 14:30:00,209.14,209.29,209.05,209.13,8483.0,182.4446,182.5754,182.3661,182.4359,8483.0
2021-11-24 14:40:00,209.1,209.18,208.97,208.98,7415.0,182.4097,182.4795,182.2963,182.305,7415.0
2021-11-24 14:50:00,209.03,209.22,209.01,209.11,13123.0,182.3486,182.5144,182.3312,182.4184,13123.0
2021-11-24 15:00:00,209.07,209.45,209.03,209.31,16745.0,182.3835,182.715,182.3486,182.5929,16745.0
2021-11-24 15:10:00,209.24,209.47,209.08,209.17,12425.0,182.5318,182.7325,182.3922,182.4708,12425.0
2021-11-24 15:20:00,209.26,209.39,209.1,209.28,15008.0,182.5493,182.6627,182.4097,182.5667,15008.0
2021-11-24 15:30:00,209.19,209.19,208.7,208.7,21552.0,182.4882,182.4882,182.0607,182.0607,21552.0
2021-11-24 15:40:00,208.71,208.82,208.52,208.61,26672.0,182.0695,182.1654,181.9037,181.9822,26672.0
2021-11-24 15:50:00,208.54,208.88,208.39,208.59,97723.0,181.9212,182.2178,181.7903,181.9648,97723.0
2021-11-26 09:30:00,201.4,201.87,198.25,199.24,80030.0,175.6925,176.1026,172.9446,173.8083,80030.0
2021-11-26 09:40:00,199.09,199.11,197.31,198.05,30455.0,173.6774,173.6948,172.1246,172.7701,30455.0
2021-11-26 09:50:00,197.88,197.88,196.99,197.34,30532.0,172.6218,172.6218,171.8455,172.1508,30532.0
2021-11-26 10:00:00,197.24,198.28,196.88,197.83,39640.0,172.0635,172.9708,171.7495,172.5782,39640.0
2021-11-26 10:10:00,197.79,197.91,196.93,197.18,61780.0,172.5433,172.648,171.7931,172.0112,61780.0
2021-11-26 10:20:00,197.26,198.5,197.18,198.0,33247.0,172.081,173.1627,172.0112,172.7265,33247.0
2021-11-26 10:30:00,198.02,199.16,197.75,198.81,22294.0,172.744,173.7385,172.5084,173.4331,22294.0
2021-11-26 10:40:00,198.95,199.4,198.67,199.17,14074.0,173.5553,173.9478,173.311,173.7472,14074.0
2021-11-26 10:50:00,199.0,199.05,198.61,198.79,25911.0,173.5989,173.6425,173.2587,173.4157,25911.0
2021-11-26 11:00:00,198.74,199.11,198.18,199.0,22682.0,173.3721,173.6948,172.8836,173.5989,22682.0
2021-11-26 11:10:00,198.95,199.06,197.87,198.0,18339.0,173.5553,173.6512,172.6131,172.7265,18339.0
2021-11-26 11:20:00,198.01,198.16,197.43,198.16,18717.0,172.7353,172.8661,172.2293,172.8661,18717.0
2021-11-26 11:30:00,198.14,199.0,197.92,198.96,17096.0,172.8487,173.5989,172.6567,173.564,17096.0
2021-11-26 11:40:00,198.97,199.02,198.32,198.7,34624.0,173.5727,173.6163,173.0057,173.3372,34624.0
2021-11-26 11:50:00,198.67,198.73,198.12,198.54,40814.0,173.311,173.3634,172.8312,173.1976,40814.0
2021-11-26 12:00:00,198.54,199.46,198.26,199.34,21389.0,173.1976,174.0002,172.9533,173.8955,21389.0
2021-11-26 12:10:00,199.32,199.96,199.17,199.2,23341.0,173.878,174.4364,173.7472,173.7734,23341.0
2021-11-26 12:20:00,199.21,199.89,199.09,199.68,18273.0,173.7821,174.3753,173.6774,174.1921,18273.0
2021-11-26 12:30:00,199.64,201.32,199.64,200.87,40529.0,174.1572,175.6228,174.1572,175.2302,40529.0
2021-11-26 12:40:00,200.75,201.21,200.39,200.56,32136.0,175.1255,175.5268,174.8115,174.9598,32136.0
2021-11-26 12:50:00,200.47,200.79,199.79,200.31,129918.0,174.8813,175.1604,174.288,174.7417,129918.0
2021-11-29 09:30:00,203.84,204.16,202.1,202.11,39523.0,177.8211,178.1002,176.3032,176.3119,39523.0
2021-11-29 09:40:00,202.09,202.13,200.91,201.21,21282.0,176.2945,176.3294,175.2651,175.5268,21282.0
2021-11-29 09:50:00,200.91,200.91,199.9,200.43,16201.0,175.2651,175.2651,174.384,174.8464,16201.0
2021-11-29 10:00:00,200.25,200.91,199.99,200.61,26779.0,174.6893,175.2651,174.4625,175.0034,26779.0
2021-11-29 10:10:00,200.54,201.03,200.42,200.97,15209.0,174.9423,175.3698,174.8376,175.3174,15209.0
2021-11-29 10:20:00,201.03,201.2,200.14,200.2,16340.0,175.3698,175.5181,174.5934,174.6457,16340.0
2021-11-29 10:30:00,200.23,200.56,199.86,200.28,19198.0,174.6719,174.9598,174.3491,174.7155,19198.0
2021-11-29 10:40:00,200.11,200.25,199.57,199.9,34960.0,174.5672,174.6893,174.0961,174.384,34960.0
2021-11-29 10:50:00,199.88,200.29,199.71,200.23,34958.0,174.3666,174.7242,174.2183,174.6719,34958.0
2021-11-29 11:00:00,200.19,200.79,200.17,200.58,16866.0,174.637,175.1604,174.6195,174.9772,16866.0
2021-11-29 11:10:00,200.57,200.87,200.48,200.66,26982.0,174.9685,175.2302,174.89,175.047,26982.0
2021-11-29 11:20:00,200.76,200.93,200.07,200.13,8990.0,175.1342,175.2825,174.5323,174.5847,8990.0
2021-11-29 11:30:00,200.13,200.53,200.07,200.42,24060.0,174.5847,174.9336,174.5323,174.8376,24060.0
2021-11-29 11:40:00,200.46,200.92,200.46,200.84,10911.0,174.8725,175.2738,174.8725,175.204,10911.0
2021-11-29 11:50:00,200.8,201.05,200.61,201.01,10568.0,175.1691,175.3872,175.0034,175.3523,10568.0
2021-11-29 12:00:00,200.99,201.4,200.83,201.19,18911.0,175.3349,175.6925,175.1953,175.5093,18911.0
2021-11-29 12:10:00,201.14,201.92,201.14,201.86,7774.0,175.4657,176.1462,175.4657,176.0938,7774.0
2021-11-29 12:20:00,201.84,202.52,201.84,202.17,11264.0,176.0764,176.6696,176.0764,176.3643,11264.0
2021-11-29 12:30:00,202.18,202.72,202.13,202.59,12104.0,176.373,176.8441,176.3294,176.7306,12104.0
2021-11-29 12:40:00,202.56,202.88,202.4,202.42,14920.0,176.7045,176.9836,176.5649,176.5823,14920.0
2021-11-29 12:50:00,202.38,202.46,202.28,202.33,9210.0,176.5475,176.6172,176.4602,176.5038,9210.0
2021-11-29 13:00:00,202.31,202.6,201.97,202.59,12664.0,176.4864,176.7394,176.1898,176.7306,12664.0
2021-11-29 13:10:00,202.53,202.67,202.23,202.39,9973.0,176.6783,176.8004,176.4166,176.5562,9973.0
2021-11-29 13:20:00,202.42,202.44,201.98,202.26,7408.0,176.5823,176.5998,176.1985,176.4428,7408.0
2021-11-29 13:30:00,202.14,202.44,202.08,202.08,6351.0,176.3381,176.5998,176.2857,176.2857,6351.0
2021-11-29 13:40:00,202.02,202.05,201.73,201.75,8456.0,176.2334,176.2596,175.9804,175.9979,8456.0
2021-11-29 13:50:00,201.68,201.9,201.55,201.75,13078.0,175.9368,176.1287,175.8234,175.9979,13078.0
2021-11-29 14:00:00,201.79,202.0,201.64,201.64,12151.0,176.0328,176.216,175.9019,175.9019,12151.0
2021-11-29 14:10:00,201.69,202.02,201.64,201.9,10160.0,175.9455,176.2334,175.9019,176.1287,10160.0
2021-11-29 14:20:00,201.87,202.01,201.79,201.84,6705.0,176.1026,176.2247,176.0328,176.0764,6705.0
2021-11-29 14:30:00,201.75,201.91,201.62,201.63,16521.0,175.9979,176.1374,175.8845,175.8932,16521.0
2021-11-29 14:40:00,201.66,201.9,201.57,201.58,6232.0,175.9194,176.1287,175.8408,175.8496,6232.0
2021-11-29 14:50:00,201.52,201.76,201.46,201.53,15106.0,175.7972,176.0066,175.7449,175.8059,15106.0
2021-11-29 15:00:00,201.57,201.98,201.54,201.78,17220.0,175.8408,176.1985,175.8147,176.024,17220.0
2021-11-29 15:10:00,201.8,202.08,201.66,201.7,24209.0,176.0415,176.2857,175.9194,175.9543,24209.0
2021-11-29 15:20:00,201.7,202.19,201.53,201.82,21082.0,175.9543,176.3817,175.8059,176.0589,21082.0
2021-11-29 15:30:00,201.79,201.85,201.49,201.63,26832.0,176.0328,176.0851,175.7711,175.8932,26832.0
2021-11-29 15:40:00,201.57,201.74,201.31,201.64,37066.0,175.8408,175.9891,175.614,175.9019,37066.0
2021-11-29 15:50:00,201.3,201.56,200.78,200.84,139241.0,175.6053,175.8321,175.1517,175.204,139241.0
2021-11-30 09:30:00,198.71,199.65,197.51,198.31,52567.0,173.3459,174.1659,172.2991,172.997,52567.0
2021-11-30 09:40:00,198.12,199.42,197.72,197.85,33428.0,172.8312,173.9653,172.4823,172.5957,33428.0
2021-11-30 09:50:00,197.61,198.82,197.38,198.53,38119.0,172.3863,173.4419,172.1857,173.1889,38119.0
2021-11-30 10:00:00,198.48,199.27,198.14,198.94,28454.0,173.1453,173.8344,172.8487,173.5465,28454.0
2021-11-30 10:10:00,198.92,199.03,198.07,198.35,25150.0,173.5291,173.6251,172.7876,173.0319,25150.0
2021-11-30 10:20:00,198.27,198.47,197.71,198.06,33299.0,172.9621,173.1365,172.4735,172.7789,33299.0
2021-11-30 10:30:00,198.06,200.16,198.06,199.72,33383.0,172.7789,174.6108,172.7789,174.227,33383.0
2021-11-30 10:40:00,199.72,200.25,199.59,199.9,24361.0,174.227,174.6893,174.1136,174.384,24361.0
2021-11-30 10:50:00,199.73,200.19,198.52,198.8,19380.0,174.2357,174.637,173.1802,173.4244,19380.0
2021-11-30 11:00:00,198.51,198.86,198.19,198.22,30664.0,173.1714,173.4768,172.8923,172.9185,30664.0
2021-11-30 11:10:00,198.25,200.09,198.17,200.06,15342.0,172.9446,174.5498,172.8748,174.5236,15342.0
2021-11-30 11:20:00,200.11,200.26,198.84,199.29,20411.0,174.5672,174.6981,173.4593,173.8519,20411.0
2021-11-30 11:30:00,199.24,199.24,198.15,198.43,12199.0,173.8083,173.8083,172.8574,173.1016,12199.0
2021-11-30 11:40:00,198.41,198.51,197.72,197.92,25424.0,173.0842,173.1714,172.4823,172.6567,25424.0
2021-11-30 11:50:00,197.92,198.29,197.61,198.16,30650.0,172.6567,172.9795,172.3863,172.8661,30650.0
2021-11-30 12:00:00,198.04,198.04,197.29,197.57,19909.0,172.7614,172.7614,172.1072,172.3514,19909.0
2021-11-30 12:10:00,197.7,198.29,197.54,198.12,47456.0,172.4648,172.9795,172.3252,172.8312,47456.0
2021-11-30 12:20:00,198.2,198.2,197.74,197.86,16205.0,172.901,172.901,172.4997,172.6044,16205.0
2021-11-30 12:30:00,197.7,197.92,197.29,197.36,15086.0,172.4648,172.6567,172.1072,172.1682,15086.0
2021-11-30 12:40:00,197.36,197.7,197.07,197.44,42803.0,172.1682,172.4648,171.9152,172.238,42803.0
2021-11-30 12:50:00,197.49,197.76,197.2,197.32,118598.0,172.2816,172.5172,172.0286,172.1333,118598.0
2021-11-30 13:00:00,197.36,197.46,196.94,196.99,102742.0,172.1682,172.2555,171.8018,171.8455,102742.0
2021-11-30 13:10:00,196.96,197.42,196.77,196.98,36871.0,171.8193,172.2206,171.6535,171.8367,36871.0
2021-11-30 13:20:00,196.96,197.11,196.63,196.64,26464.0,171.8193,171.9501,171.5314,171.5401,26464.0
2021-11-30 13:30:00,196.6,196.94,196.06,196.66,30241.0,171.5052,171.8018,171.0342,171.5576,30241.0
2021-11-30 13:40:00,196.7,197.81,196.66,197.63,14690.0,171.5925,172.5608,171.5576,172.4038,14690.0
2021-11-30 13:50:00,197.67,197.86,197.58,197.83,10915.0,172.4387,172.6044,172.3601,172.5782,10915.0
2021-11-30 14:00:00,197.76,197.98,197.37,197.98,23626.0,172.5172,172.7091,172.1769,172.7091,23626.0
2021-11-30 14:10:00,198.02,198.23,197.75,198.07,12782.0,172.744,172.9272,172.5084,172.7876,12782.0
2021-11-30 14:20:00,198.13,198.3,197.74,197.74,15526.0,172.8399,172.9882,172.4997,172.4997,15526.0
2021-11-30 14:30:00,197.76,198.01,197.68,197.86,11556.0,172.5172,172.7353,172.4474,172.6044,11556.0
2021-11-30 14:40:00,197.86,198.0,197.16,197.27,14316.0,172.6044,172.7265,171.9938,172.0897,14316.0
2021-11-30 14:50:00,197.27,197.37,196.87,197.26,20171.0,172.0897,172.1769,171.7408,172.081,20171.0
2021-11-30 15:00:00,197.27,197.46,196.88,196.97,36928.0,172.0897,172.2555,171.7495,171.828,36928.0
2021-11-30 15:10:00,196.92,197.16,196.7,196.89,21954.0,171.7844,171.9938,171.5925,171.7582,21954.0
2021-11-30 15:20:00,196.84,197.0,196.62,196.89,24423.0,171.7146,171.8542,171.5227,171.7582,24423.0
2021-11-30 15:30:00,196.84,197.41,196.61,196.71,71638.0,171.7146,172.2118,171.514,171.6012,71638.0
2021-11-30 15:40:00,196.7,197.77,196.68,197.07,37231.0,171.5925,172.5259,171.575,171.9152,37231.0
2021-11-30 15:50:00,197.06,197.34,196.34,196.83,272077.0,171.9065,172.1508,171.2784,171.7059,272077.0
2021-12-01 09:30:00,202.02,202.02,200.03,200.96,42506.0,176.2334,176.2334,174.4974,175.3087,42506.0
2021-12-01 09:40:00,201.08,201.59,200.7,201.11,14929.0,175.4134,175.8583,175.0819,175.4396,14929.0
2021-12-01 09:50:00,200.97,201.85,200.93,201.26,17423.0,175.3174,176.0851,175.2825,175.5704,17423.0
2021-12-01 10:00:00,201.59,201.92,201.2,201.65,20599.0,175.8583,176.1462,175.5181,175.9106,20599.0
2021-12-01 10:10:00,201.6,202.17,201.55,202.08,29936.0,175.867,176.3643,175.8234,176.2857,29936.0
2021-12-01 10:20:00,202.27,202.38,201.73,201.74,20487.0,176.4515,176.5475,175.9804,175.9891,20487.0
2021-12-01 10:30:00,201.76,202.0,200.54,200.62,18446.0,176.0066,176.216,174.9423,175.0121,18446.0
2021-12-01 10:40:00,200.59,201.41,200.42,201.25,22493.0,174.9859,175.7013,174.8376,175.5617,22493.0
2021-12-01 10:50:00,201.25,201.8,201.14,201.21,24921.0,175.5617,176.0415,175.4657,175.5268,24921.0
2021-12-01 11:00:00,201.24,201.34,200.8,201.13,17258.0,175.553,175.6402,175.1691,175.457,17258.0
2021-12-01 11:10:00,201.11,201.63,200.98,201.2,20340.0,175.4396,175.8932,175.3262,175.5181,20340.0
2021-12-01 11:20:00,201.09,201.86,201.09,201.48,25070.0,175.4221,176.0938,175.4221,175.7623,25070.0
2021-12-01 11:30:00,201.42,201.57,200.97,201.02,18187.0,175.71,175.8408,175.3174,175.361,18187.0
2021-12-01 11:40:00,200.95,201.18,199.91,200.24,14346.0,175.3,175.5006,174.3927,174.6806,14346.0
2021-12-01 11:50:00,200.13,200.21,199.74,200.11,14522.0,174.5847,174.6544,174.2444,174.5672,14522.0
2021-12-01 12:00:00,200.11,200.6,199.86,200.31,13416.0,174.5672,174.9947,174.3491,174.7417,13416.0
2021-12-01 12:10:00,200.4,201.16,200.29,201.13,27235.0,174.8202,175.4832,174.7242,175.457,27235.0
2021-12-01 12:20:00,201.08,201.21,200.34,200.35,14828.0,175.4134,175.5268,174.7678,174.7766,14828.0
2021-12-01 12:30:00,200.43,200.7,200.14,200.31,8067.0,174.8464,175.0819,174.5934,174.7417,8067.0
2021-12-01 12:40:00,200.39,200.39,199.75,199.86,7973.0,174.8115,174.8115,174.2532,174.3491,7973.0
2021-12-01 12:50:00,199.8,199.89,199.15,199.32,10729.0,174.2968,174.3753,173.7297,173.878,10729.0
2021-12-01 13:00:00,199.33,199.73,198.82,198.88,16048.0,173.8868,174.2357,173.4419,173.4942,16048.0
2021-12-01 13:10:00,198.72,199.08,198.32,198.32,11186.0,173.3546,173.6687,173.0057,173.0057,11186.0
2021-12-01 13:20:00,198.27,199.0,198.27,198.74,10879.0,172.9621,173.5989,172.9621,173.3721,10879.0
2021-12-01 13:30:00,198.67,199.02,198.5,198.94,9729.0,173.311,173.6163,173.1627,173.5465,9729.0
2021-12-01 13:40:00,198.94,199.0,197.61,197.61,6285.0,173.5465,173.5989,172.3863,172.3863,6285.0
2021-12-01 13:50:00,197.76,198.49,197.72,198.31,13036.0,172.5172,173.154,172.4823,172.997,13036.0
2021-12-01 14:00:00,198.28,198.55,197.98,197.98,9892.0,172.9708,173.2063,172.7091,172.7091,9892.0
2021-12-01 14:10:00,197.73,198.06,197.51,197.59,10812.0,172.491,172.7789,172.2991,172.3689,10812.0
2021-12-01 14:20:00,197.69,198.32,197.6,198.32,10006.0,172.4561,173.0057,172.3776,173.0057,10006.0
2021-12-01 14:30:00,198.44,198.69,197.88,198.3,12853.0,173.1104,173.3285,172.6218,172.9882,12853.0
2021-12-01 14:40:00,198.19,198.19,197.74,198.06,6095.0,172.8923,172.8923,172.4997,172.7789,6095.0
2021-12-01 14:50:00,198.12,198.14,197.63,197.97,16326.0,172.8312,172.8487,172.4038,172.7004,16326.0
2021-12-01 15:00:00,197.81,197.88,197.04,197.14,14601.0,172.5608,172.6218,171.8891,171.9763,14601.0
2021-12-01 15:10:00,197.1,197.36,196.75,197.02,27396.0,171.9414,172.1682,171.6361,171.8716,27396.0
2021-12-01 15:20:00,197.02,197.11,196.41,196.56,32773.0,171.8716,171.9501,171.3395,171.4703,32773.0
2021-12-01 15:30:00,196.42,197.04,196.25,196.92,30777.0,171.3482,171.8891,171.1999,171.7844,30777.0
2021-12-01 15:40:00,196.9,197.43,196.49,196.53,47475.0,171.7669,172.2293,171.4093,171.4442,47475.0
2021-12-01 15:50:00,196.45,196.58,195.32,195.45,187472.0,171.3744,171.4878,170.3886,170.502,187472.0
2021-12-02 09:30:00,197.75,198.6,197.01,198.6,35576.0,172.5084,173.2499,171.8629,173.2499,35576.0
2021-12-02 09:40:00,198.43,199.0,198.11,199.0,10063.0,173.1016,173.5989,172.8225,173.5989,10063.0
2021-12-02 09:50:00,199.0,199.85,198.83,199.78,19207.0,173.5989,174.3404,173.4506,174.2793,19207.0
2021-12-02 10:00:00,199.76,200.05,199.29,199.65,28682.0,174.2619,174.5149,173.8519,174.1659,28682.0
2021-12-02 10:10:00,199.64,199.89,199.19,199.43,21619.0,174.1572,174.3753,173.7646,173.974,21619.0
2021-12-02 10:20:00,199.71,200.25,199.63,200.08,26671.0,174.2183,174.6893,174.1485,174.541,26671.0
2021-12-02 10:30:00,199.97,200.23,199.15,199.33,15672.0,174.4451,174.6719,173.7297,173.8868,15672.0
2021-12-02 10:40:00,199.44,199.91,199.12,199.82,9753.0,173.9827,174.3927,173.7036,174.3142,9753.0
2021-12-02 10:50:00,199.81,200.16,199.39,200.08,15779.0,174.3055,174.6108,173.9391,174.541,15779.0
2021-12-02 11:00:00,200.16,200.33,199.49,200.19,21046.0,174.6108,174.7591,174.0263,174.637,21046.0
2021-12-02 11:10:00,200.17,200.48,200.05,200.42,10003.0,174.6195,174.89,174.5149,174.8376,10003.0
2021-12-02 11:20:00,200.39,201.25,200.38,201.0,15455.0,174.8115,175.5617,174.8027,175.3436,15455.0
2021-12-02 11:30:00,201.02,201.08,199.83,200.19,15996.0,175.361,175.4134,174.3229,174.637,15996.0
2021-12-02 11:40:00,200.19,201.28,200.19,201.03,11168.0,174.637,175.5879,174.637,175.3698,11168.0
2021-12-02 11:50:00,201.09,201.6,201.04,201.59,10156.0,175.4221,175.867,175.3785,175.8583,10156.0
2021-12-02 12:00:00,201.59,202.08,201.37,201.89,12231.0,175.8583,176.2857,175.6664,176.12,12231.0
2021-12-02 12:10:00,201.9,202.21,201.77,201.77,17804.0,176.1287,176.3992,176.0153,176.0153,17804.0
2021-12-02 12:20:00,201.78,201.83,201.5,201.75,13822.0,176.024,176.0677,175.7798,175.9979,13822.0
2021-12-02 12:30:00,201.84,202.18,201.71,201.94,8508.0,176.0764,176.373,175.963,176.1636,8508.0
2021-12-02 12:40:00,201.88,202.31,201.68,202.31,9275.0,176.1113,176.4864,175.9368,176.4864,9275.0
2021-12-02 12:50:00,202.26,202.3,201.81,201.95,11872.0,176.4428,176.4777,176.0502,176.1723,11872.0
2021-12-02 13:00:00,202.06,202.06,201.52,201.7,9482.0,176.2683,176.2683,175.7972,175.9543,9482.0
2021-12-02 13:10:00,201.77,202.17,201.69,201.83,8744.0,176.0153,176.3643,175.9455,176.0677,8744.0
2021-12-02 13:20:00,201.96,201.97,201.54,201.64,10383.0,176.1811,176.1898,175.8147,175.9019,10383.0
2021-12-02 13:30:00,201.55,202.18,201.55,202.09,7079.0,175.8234,176.373,175.8234,176.2945,7079.0
2021-12-02 13:40:00,202.21,202.26,201.65,201.87,18339.0,176.3992,176.4428,175.9106,176.1026,18339.0
2021-12-02 13:50:00,201.84,202.23,201.72,202.14,28741.0,176.0764,176.4166,175.9717,176.3381,28741.0
2021-12-02 14:00:00,202.17,202.98,202.17,202.71,14144.0,176.3643,177.0709,176.3643,176.8353,14144.0
2021-12-02 14:10:00,202.8,203.01,202.54,203.01,13158.0,176.9138,177.097,176.687,177.097,13158.0
2021-12-02 14:20:00,203.01,203.21,202.71,203.09,9072.0,177.097,177.2715,176.8353,177.1668,9072.0
2021-12-02 14:30:00,203.07,203.07,202.7,202.87,8233.0,177.1494,177.1494,176.8266,176.9749,8233.0
2021-12-02 14:40:00,203.02,203.31,202.87,202.87,7534.0,177.1058,177.3587,176.9749,176.9749,7534.0
2021-12-02 14:50:00,203.03,203.1,202.46,202.46,10255.0,177.1145,177.1755,176.6172,176.6172,10255.0
2021-12-02 15:00:00,202.52,202.82,202.41,202.46,7892.0,176.6696,176.9313,176.5736,176.6172,7892.0
2021-12-02 15:10:00,202.47,202.47,201.71,201.85,26346.0,176.626,176.626,175.963,176.0851,26346.0
2021-12-02 15:20:00,201.83,202.14,201.6,201.86,20834.0,176.0677,176.3381,175.867,176.0938,20834.0
2021-12-02 15:30:00,201.88,202.27,201.84,201.99,44810.0,176.1113,176.4515,176.0764,176.2072,44810.0
2021-12-02 15:40:00,201.92,202.34,201.83,202.27,55505.0,176.1462,176.5126,176.0677,176.4515,55505.0
2021-12-02 15:50:00,202.2,202.43,201.29,201.92,133537.0,176.3904,176.5911,175.5966,176.1462,133537.0
2021-12-03 09:30:00,201.86,202.15,200.83,200.83,57548.0,176.0938,176.3468,175.1953,175.1953,57548.0
2021-12-03 09:40:00,201.03,201.2,200.49,200.49,28274.0,175.3698,175.5181,174.8987,174.8987,28274.0
2021-12-03 09:50:00,200.46,200.55,199.06,199.1,28993.0,174.8725,174.951,173.6512,173.6861,28993.0
2021-12-03 10:00:00,199.25,200.0,198.82,199.61,16448.0,173.817,174.4712,173.4419,174.131,16448.0
2021-12-03 10:10:00,199.4,199.91,198.77,199.91,19403.0,173.9478,174.3927,173.3982,174.3927,19403.0
2021-12-03 10:20:00,199.91,200.22,199.59,200.22,20787.0,174.3927,174.6632,174.1136,174.6632,20787.0
2021-12-03 10:30:00,200.08,200.08,198.8,199.25,13966.0,174.541,174.541,173.4244,173.817,13966.0
2021-12-03 10:40:00,199.15,199.15,197.64,197.87,17418.0,173.7297,173.7297,172.4125,172.6131,17418.0
2021-12-03 10:50:00,197.94,198.1,197.42,197.76,17056.0,172.6742,172.8138,172.2206,172.5172,17056.0
2021-12-03 11:00:00,197.6,198.06,197.47,197.5,11719.0,172.3776,172.7789,172.2642,172.2904,11719.0
2021-12-03 11:10:00,197.68,198.29,197.38,197.55,12745.0,172.4474,172.9795,172.1857,172.334,12745.0
2021-12-03 11:20:00,197.54,198.26,197.32,197.37,11646.0,172.3252,172.9533,172.1333,172.1769,11646.0
2021-12-03 11:30:00,197.37,198.42,197.37,198.38,19135.0,172.1769,173.0929,172.1769,173.058,19135.0
2021-12-03 11:40:00,198.44,198.45,197.78,198.04,8759.0,173.1104,173.1191,172.5346,172.7614,8759.0
2021-12-03 11:50:00,198.19,198.19,197.23,197.28,14784.0,172.8923,172.8923,172.0548,172.0984,14784.0
2021-12-03 12:00:00,197.22,198.01,197.07,197.81,7208.0,172.0461,172.7353,171.9152,172.5608,7208.0
2021-12-03 12:10:00,197.85,198.54,197.85,198.5,13216.0,172.5957,173.1976,172.5957,173.1627,13216.0
2021-12-03 12:20:00,198.39,198.96,198.39,198.7,7840.0,173.0668,173.564,173.0668,173.3372,7840.0
2021-12-03 12:30:00,198.59,198.92,197.93,198.9,12212.0,173.2412,173.5291,172.6655,173.5117,12212.0
2021-12-03 12:40:00,198.85,199.1,198.27,198.55,9770.0,173.468,173.6861,172.9621,173.2063,9770.0
2021-12-03 12:50:00,198.65,198.65,197.83,197.97,9907.0,173.2936,173.2936,172.5782,172.7004,9907.0
2021-12-03 13:00:00,197.9,198.11,197.58,198.11,6226.0,172.6393,172.8225,172.3601,172.8225,6226.0
2021-12-03 13:10:00,198.09,198.35,197.81,198.32,5282.0,172.805,173.0319,172.5608,173.0057,5282.0
2021-12-03 13:20:00,198.09,198.33,197.66,197.72,10925.0,172.805,173.0144,172.4299,172.4823,10925.0
2021-12-03 13:30:00,197.71,197.75,196.9,196.92,16153.0,172.4735,172.5084,171.7669,171.7844,16153.0
2021-12-03 13:40:00,196.99,197.33,196.67,197.0,12504.0,171.8455,172.1421,171.5663,171.8542,12504.0
2021-12-03 13:50:00,197.05,197.37,196.92,197.03,20382.0,171.8978,172.1769,171.7844,171.8803,20382.0
2021-12-03 14:00:00,197.06,197.48,196.81,197.13,13603.0,171.9065,172.2729,171.6884,171.9676,13603.0
2021-12-03 14:10:00,197.18,197.38,196.72,196.76,16611.0,172.0112,172.1857,171.6099,171.6448,16611.0
2021-12-03 14:20:00,196.5,197.26,196.42,197.19,11646.0,171.418,172.081,171.3482,172.0199,11646.0
2021-12-03 14:30:00,197.18,197.18,196.45,196.5,17094.0,172.0112,172.0112,171.3744,171.418,17094.0
2021-12-03 14:40:00,196.69,197.13,196.45,196.46,11112.0,171.5837,171.9676,171.3744,171.3831,11112.0
2021-12-03 14:50:00,196.43,196.93,196.24,196.55,22940.0,171.3569,171.7931,171.1912,171.4616,22940.0
2021-12-03 15:00:00,196.55,196.96,196.07,196.31,17677.0,171.4616,171.8193,171.0429,171.2523,17677.0
2021-12-03 15:10:00,196.49,196.88,196.34,196.54,22077.0,171.4093,171.7495,171.2784,171.4529,22077.0
2021-12-03 15:20:00,196.79,197.98,196.79,197.71,19093.0,171.671,172.7091,171.671,172.4735,19093.0
2021-12-03 15:30:00,197.75,198.39,197.14,197.33,22138.0,172.5084,173.0668,171.9763,172.1421,22138.0
2021-12-03 15:40:00,197.37,197.53,196.43,196.76,58071.0,172.1769,172.3165,171.3569,171.6448,58071.0
2021-12-03 15:50:00,196.77,198.18,196.42,197.73,152161.0,171.6535,172.8836,171.3482,172.491,152161.0
2021-12-06 09:30:00,199.7,200.48,198.52,198.52,55664.0,174.2095,174.89,173.1802,173.1802,55664.0
2021-12-06 09:40:00,198.45,200.22,198.03,199.9,51176.0,173.1191,174.6632,172.7527,174.384,51176.0
2021-12-06 09:50:00,200.05,200.62,199.62,200.32,13755.0,174.5149,175.0121,174.1397,174.7504,13755.0
2021-12-06 10:00:00,200.48,200.58,199.12,199.27,24095.0,174.89,174.9772,173.7036,173.8344,24095.0
2021-12-06 10:10:00,199.33,199.59,198.81,198.99,30821.0,173.8868,174.1136,173.4331,173.5902,30821.0
2021-12-06 10:20:00,199.19,200.0,199.19,199.71,20272.0,173.7646,174.4712,173.7646,174.2183,20272.0
2021-12-06 10:30:00,199.94,200.99,199.81,200.86,20896.0,174.4189,175.3349,174.3055,175.2215,20896.0
2021-12-06 10:40:00,200.89,201.55,200.88,201.55,15739.0,175.2476,175.8234,175.2389,175.8234,15739.0
2021-12-06 10:50:00,201.49,201.61,201.13,201.48,23510.0,175.7711,175.8757,175.457,175.7623,23510.0
2021-12-06 11:00:00,201.48,201.5,200.93,201.1,13155.0,175.7623,175.7798,175.2825,175.4308,13155.0
2021-12-06 11:10:00,200.91,201.65,200.69,201.65,10811.0,175.2651,175.9106,175.0732,175.9106,10811.0
2021-12-06 11:20:00,201.69,201.98,201.5,201.55,13330.0,175.9455,176.1985,175.7798,175.8234,13330.0
2021-12-06 11:30:00,201.72,201.93,201.4,201.64,9973.0,175.9717,176.1549,175.6925,175.9019,9973.0
2021-12-06 11:40:00,201.55,201.65,200.93,200.94,6508.0,175.8234,175.9106,175.2825,175.2913,6508.0
2021-12-06 11:50:00,200.89,201.48,200.89,201.17,11593.0,175.2476,175.7623,175.2476,175.4919,11593.0
2021-12-06 12:00:00,201.16,201.73,201.16,201.73,6421.0,175.4832,175.9804,175.4832,175.9804,6421.0
2021-12-06 12:10:00,201.67,202.06,201.45,201.91,16516.0,175.9281,176.2683,175.7362,176.1374,16516.0
2021-12-06 12:20:00,201.78,201.98,201.68,201.75,6182.0,176.024,176.1985,175.9368,175.9979,6182.0
2021-12-06 12:30:00,201.65,201.85,201.52,201.67,5519.0,175.9106,176.0851,175.7972,175.9281,5519.0
2021-12-06 12:40:00,201.75,201.89,201.56,201.89,9024.0,175.9979,176.12,175.8321,176.12,9024.0
2021-12-06 12:50:00,201.88,201.88,201.59,201.68,8628.0,176.1113,176.1113,175.8583,175.9368,8628.0
2021-12-06 13:00:00,201.73,202.09,201.59,202.03,10398.0,175.9804,176.2945,175.8583,176.2421,10398.0
2021-12-06 13:10:00,202.11,202.11,201.89,201.97,8379.0,176.3119,176.3119,176.12,176.1898,8379.0
2021-12-06 13:20:00,201.93,202.16,201.65,201.66,11761.0,176.1549,176.3555,175.9106,175.9194,11761.0
2021-12-06 13:30:00,201.65,201.89,201.61,201.79,9933.0,175.9106,176.12,175.8757,176.0328,9933.0
2021-12-06 13:40:00,201.9,202.75,201.85,202.54,7996.0,176.1287,176.8702,176.0851,176.687,7996.0
2021-12-06 13:50:00,202.49,202.57,202.13,202.13,11078.0,176.6434,176.7132,176.3294,176.3294,11078.0
2021-12-06 14:00:00,202.18,202.36,201.68,201.68,12019.0,176.373,176.53,175.9368,175.9368,12019.0
2021-12-06 14:10:00,201.79,201.86,201.24,201.41,5275.0,176.0328,176.0938,175.553,175.7013,5275.0
2021-12-06 14:20:00,201.42,201.57,201.27,201.33,8848.0,175.71,175.8408,175.5791,175.6315,8848.0
2021-12-06 14:30:00,201.3,201.66,201.27,201.56,9325.0,175.6053,175.9194,175.5791,175.8321,9325.0
2021-12-06 14:40:00,201.5,201.83,201.17,201.17,9758.0,175.7798,176.0677,175.4919,175.4919,9758.0
2021-12-06 14:50:00,201.2,201.45,201.09,201.33,19891.0,175.5181,175.7362,175.4221,175.6315,19891.0
2021-12-06 15:00:00,201.35,201.4,200.85,201.13,7960.0,175.6489,175.6925,175.2127,175.457,7960.0
2021-12-06 15:10:00,201.02,201.08,200.71,201.0,10843.0,175.361,175.4134,175.0906,175.3436,10843.0
2021-12-06 15:20:00,200.95,200.95,200.27,200.53,12995.0,175.3,175.3,174.7068,174.9336,12995.0
2021-12-06 15:30:00,200.56,200.64,200.22,200.41,25247.0,174.9598,175.0296,174.6632,174.8289,25247.0
2021-12-06 15:40:00,200.35,200.66,199.99,200.12,32724.0,174.7766,175.047,174.4625,174.5759,32724.0
2021-12-06 15:50:00,200.12,200.49,199.85,200.05,119730.0,174.5759,174.8987,174.3404,174.5149,119730.0
2021-12-07 09:30:00,201.64,203.3,201.04,202.91,33441.0,175.9019,177.35,175.3785,177.0098,33441.0
2021-12-07 09:40:00,203.02,203.41,202.45,202.94,14134.0,177.1058,177.446,176.6085,177.036,14134.0
2021-12-07 09:50:00,202.77,203.58,202.4,203.58,32457.0,176.8877,177.5943,176.5649,177.5943,32457.0
2021-12-07 10:00:00,203.59,203.67,202.92,203.53,18720.0,177.603,177.6728,177.0185,177.5507,18720.0
2021-12-07 10:10:00,203.47,204.16,203.26,203.89,16644.0,177.4983,178.1002,177.3151,177.8647,16644.0
2021-12-07 10:20:00,203.86,204.21,203.6,203.71,20719.0,177.8385,178.1439,177.6117,177.7077,20719.0
2021-12-07 10:30:00,203.67,203.88,202.94,203.26,19392.0,177.6728,177.856,177.036,177.3151,19392.0
2021-12-07 10:40:00,203.33,203.85,203.32,203.81,15451.0,177.3762,177.8298,177.3675,177.7949,15451.0
2021-12-07 10:50:00,203.85,204.15,203.78,204.02,17329.0,177.8298,178.0915,177.7688,177.9781,17329.0
2021-12-07 11:00:00,204.1,204.22,203.91,204.06,8767.0,178.0479,178.1526,177.8822,178.013,8767.0
2021-12-07 11:10:00,204.09,204.09,203.35,203.55,7538.0,178.0392,178.0392,177.3936,177.5681,7538.0
2021-12-07 11:20:00,203.53,203.6,203.24,203.44,13079.0,177.5507,177.6117,177.2977,177.4721,13079.0
2021-12-07 11:30:00,203.4,203.59,203.14,203.43,28624.0,177.4373,177.603,177.2104,177.4634,28624.0
2021-12-07 11:40:00,203.34,203.77,203.34,203.62,9189.0,177.3849,177.76,177.3849,177.6292,9189.0
2021-12-07 11:50:00,203.71,203.93,203.58,203.82,8744.0,177.7077,177.8996,177.5943,177.8036,8744.0
2021-12-07 12:00:00,203.73,203.98,203.73,203.83,6320.0,177.7251,177.9432,177.7251,177.8124,6320.0
2021-12-07 12:10:00,203.8,204.12,203.79,203.85,9685.0,177.7862,178.0654,177.7775,177.8298,9685.0
2021-12-07 12:20:00,203.8,204.12,203.79,203.96,4479.0,177.7862,178.0654,177.7775,177.9258,4479.0
2021-12-07 12:30:00,203.9,204.36,203.9,204.27,7702.0,177.8734,178.2747,177.8734,178.1962,7702.0
2021-12-07 12:40:00,204.35,204.44,203.95,203.95,29863.0,178.266,178.3445,177.9171,177.9171,29863.0
2021-12-07 12:50:00,203.8,204.19,203.65,204.19,27902.0,177.7862,178.1264,177.6553,178.1264,27902.0
2021-12-07 13:00:00,204.2,204.2,203.68,203.71,5940.0,178.1351,178.1351,177.6815,177.7077,5940.0
2021-12-07 13:10:00,203.75,203.84,203.38,203.63,3814.0,177.7426,177.8211,177.4198,177.6379,3814.0
2021-12-07 13:20:00,203.68,203.81,203.02,203.32,22588.0,177.6815,177.7949,177.1058,177.3675,22588.0
2021-12-07 13:30:00,203.32,203.89,203.23,203.55,23104.0,177.3675,177.8647,177.289,177.5681,23104.0
2021-12-07 13:40:00,203.5,203.69,203.43,203.44,5587.0,177.5245,177.6902,177.4634,177.4721,5587.0
2021-12-07 13:50:00,203.48,203.7,203.31,203.34,6811.0,177.507,177.699,177.3587,177.3849,6811.0
2021-12-07 14:00:00,203.35,203.77,203.35,203.77,10341.0,177.3936,177.76,177.3936,177.76,10341.0
2021-12-07 14:10:00,203.7,203.93,203.63,203.83,7055.0,177.699,177.8996,177.6379,177.8124,7055.0
2021-12-07 14:20:00,203.79,204.01,203.72,203.72,8510.0,177.7775,177.9694,177.7164,177.7164,8510.0
2021-12-07 14:30:00,203.69,203.98,203.69,203.83,9287.0,177.6902,177.9432,177.6902,177.8124,9287.0
2021-12-07 14:40:00,203.81,204.0,203.65,203.77,8469.0,177.7949,177.9607,177.6553,177.76,8469.0
2021-12-07 14:50:00,203.76,203.88,203.64,203.65,6533.0,177.7513,177.856,177.6466,177.6553,6533.0
2021-12-07 15:00:00,203.7,204.15,203.69,204.05,10180.0,177.699,178.0915,177.6902,178.0043,10180.0
2021-12-07 15:10:00,204.12,204.15,203.74,203.81,12963.0,178.0654,178.0915,177.7339,177.7949,12963.0
2021-12-07 15:20:00,203.78,203.85,203.19,203.19,12137.0,177.7688,177.8298,177.2541,177.2541,12137.0
2021-12-07 15:30:00,203.2,203.21,202.41,202.41,28414.0,177.2628,177.2715,176.5736,176.5736,28414.0
2021-12-07 15:40:00,202.51,202.8,202.46,202.76,28016.0,176.6609,176.9138,176.6172,176.8789,28016.0
2021-12-07 15:50:00,202.71,203.38,202.34,203.37,123922.0,176.8353,177.4198,176.5126,177.4111,123922.0
2021-12-08 09:30:00,203.5,204.37,203.0,203.0,19279.0,177.5245,178.2834,177.0883,177.0883,19279.0
2021-12-08 09:40:00,203.3,203.52,202.72,202.75,13852.0,177.35,177.5419,176.8441,176.8702,13852.0
2021-12-08 09:50:00,202.86,204.26,202.79,203.53,8273.0,176.9662,178.1875,176.9051,177.5507,8273.0
2021-12-08 10:00:00,203.66,203.66,202.68,202.96,7422.0,177.6641,177.6641,176.8092,177.0534,7422.0
2021-12-08 10:10:00,202.83,203.09,202.47,202.6,7974.0,176.94,177.1668,176.626,176.7394,7974.0
2021-12-08 10:20:00,202.62,202.63,201.54,201.56,8169.0,176.7568,176.7655,175.8147,175.8321,8169.0
2021-12-08 10:30:00,201.54,201.95,201.12,201.25,13598.0,175.8147,176.1723,175.4483,175.5617,13598.0
2021-12-08 10:40:00,201.32,201.57,200.87,201.54,14569.0,175.6228,175.8408,175.2302,175.8147,14569.0
2021-12-08 10:50:00,201.54,201.67,200.49,200.49,8791.0,175.8147,175.9281,174.8987,174.8987,8791.0
2021-12-08 11:00:00,200.61,201.36,200.6,201.36,10901.0,175.0034,175.6576,174.9947,175.6576,10901.0
2021-12-08 11:10:00,201.43,201.76,201.36,201.51,20621.0,175.7187,176.0066,175.6576,175.7885,20621.0
2021-12-08 11:20:00,201.5,201.98,201.44,201.75,7088.0,175.7798,176.1985,175.7274,175.9979,7088.0
2021-12-08 11:30:00,201.73,201.73,201.48,201.48,3365.0,175.9804,175.9804,175.7623,175.7623,3365.0
2021-12-08 11:40:00,201.41,201.79,201.3,201.7,6122.0,175.7013,176.0328,175.6053,175.9543,6122.0
2021-12-08 11:50:00,201.75,201.9,201.35,201.45,6047.0,175.9979,176.1287,175.6489,175.7362,6047.0
2021-12-08 12:00:00,201.48,201.7,201.35,201.67,5763.0,175.7623,175.9543,175.6489,175.9281,5763.0
2021-12-08 12:10:00,201.62,202.0,201.49,201.55,15696.0,175.8845,176.216,175.7711,175.8234,15696.0
2021-12-08 12:20:00,201.61,202.04,201.61,201.75,4875.0,175.8757,176.2509,175.8757,175.9979,4875.0
2021-12-08 12:30:00,201.81,201.94,201.54,201.62,6966.0,176.0502,176.1636,175.8147,175.8845,6966.0
2021-12-08 12:40:00,201.66,201.66,201.38,201.55,3379.0,175.9194,175.9194,175.6751,175.8234,3379.0
2021-12-08 12:50:00,201.42,201.66,201.34,201.52,7142.0,175.71,175.9194,175.6402,175.7972,7142.0
2021-12-08 13:00:00,201.45,201.67,201.39,201.59,6675.0,175.7362,175.9281,175.6838,175.8583,6675.0
2021-12-08 13:10:00,201.65,201.65,201.39,201.46,6197.0,175.9106,175.9106,175.6838,175.7449,6197.0
2021-12-08 13:20:00,201.49,201.5,201.29,201.47,8739.0,175.7711,175.7798,175.5966,175.7536,8739.0
2021-12-08 13:30:00,201.46,201.57,201.35,201.51,5793.0,175.7449,175.8408,175.6489,175.7885,5793.0
2021-12-08 13:40:00,201.51,201.62,201.35,201.42,11287.0,175.7885,175.8845,175.6489,175.71,11287.0
2021-12-08 13:50:00,201.45,201.65,201.45,201.56,8084.0,175.7362,175.9106,175.7362,175.8321,8084.0
2021-12-08 14:00:00,201.59,201.9,201.59,201.71,11217.0,175.8583,176.1287,175.8583,175.963,11217.0
2021-12-08 14:10:00,201.66,201.84,201.57,201.84,11636.0,175.9194,176.0764,175.8408,176.0764,11636.0
2021-12-08 14:20:00,201.92,201.95,201.59,201.59,4836.0,176.1462,176.1723,175.8583,175.8583,4836.0
2021-12-08 14:30:00,201.59,201.74,201.54,201.65,2757.0,175.8583,175.9891,175.8147,175.9106,2757.0
2021-12-08 14:40:00,201.65,201.71,201.5,201.67,6891.0,175.9106,175.963,175.7798,175.9281,6891.0
2021-12-08 14:50:00,201.82,201.92,201.78,201.88,3020.0,176.0589,176.1462,176.024,176.1113,3020.0
2021-12-08 15:00:00,201.87,202.13,201.75,202.03,6395.0,176.1026,176.3294,175.9979,176.2421,6395.0
2021-12-08 15:10:00,202.0,202.27,201.98,202.26,8707.0,176.216,176.4515,176.1985,176.4428,8707.0
2021-12-08 15:20:00,202.23,202.41,202.21,202.41,6605.0,176.4166,176.5736,176.3992,176.5736,6605.0
2021-12-08 15:30:00,202.43,202.55,202.09,202.1,10759.0,176.5911,176.6958,176.2945,176.3032,10759.0
2021-12-08 15:40:00,202.18,202.42,202.16,202.25,13774.0,176.373,176.5823,176.3555,176.434,13774.0
2021-12-08 15:50:00,202.28,202.59,201.98,202.15,96491.0,176.4602,176.7306,176.1985,176.3468,96491.0
2021-12-09 09:30:00,200.89,201.16,199.85,200.55,25913.0,175.2476,175.4832,174.3404,174.951,25913.0
2021-12-09 09:40:00,200.53,200.83,199.75,200.11,14588.0,174.9336,175.1953,174.2532,174.5672,14588.0
2021-12-09 09:50:00,200.21,201.24,200.1,200.88,15207.0,174.6544,175.553,174.5585,175.2389,15207.0
2021-12-09 10:00:00,201.01,201.85,200.96,201.57,9420.0,175.3523,176.0851,175.3087,175.8408,9420.0
2021-12-09 10:10:00,201.78,201.78,201.17,201.17,8107.0,176.024,176.024,175.4919,175.4919,8107.0
2021-12-09 10:20:00,201.25,201.38,200.86,201.06,9105.0,175.5617,175.6751,175.2215,175.3959,9105.0
2021-12-09 10:30:00,201.06,201.12,200.65,200.75,8318.0,175.3959,175.4483,175.0383,175.1255,8318.0
2021-12-09 10:40:00,200.7,201.12,200.6,201.09,7043.0,175.0819,175.4483,174.9947,175.4221,7043.0
2021-12-09 10:50:00,201.0,201.15,200.79,201.05,7032.0,175.3436,175.4745,175.1604,175.3872,7032.0
2021-12-09 11:00:00,201.07,201.2,200.76,201.19,9084.0,175.4047,175.5181,175.1342,175.5093,9084.0
2021-12-09 11:10:00,201.14,201.14,200.84,200.99,4493.0,175.4657,175.4657,175.204,175.3349,4493.0
2021-12-09 11:20:00,201.0,201.17,200.91,201.17,5262.0,175.3436,175.4919,175.2651,175.4919,5262.0
2021-12-09 11:30:00,201.05,201.13,200.83,201.13,6061.0,175.3872,175.457,175.1953,175.457,6061.0
2021-12-09 11:40:00,201.21,201.43,201.06,201.43,5298.0,175.5268,175.7187,175.3959,175.7187,5298.0
2021-12-09 11:50:00,201.46,201.85,201.4,201.81,6008.0,175.7449,176.0851,175.6925,176.0502,6008.0
2021-12-09 12:00:00,201.76,201.91,201.7,201.78,8788.0,176.0066,176.1374,175.9543,176.024,8788.0
2021-12-09 12:10:00,201.74,202.08,201.62,202.0,18905.0,175.9891,176.2857,175.8845,176.216,18905.0
2021-12-09 12:20:00,201.99,202.32,201.86,202.3,14189.0,176.2072,176.4951,176.0938,176.4777,14189.0
2021-12-09 12:30:00,202.33,202.42,202.28,202.39,3429.0,176.5038,176.5823,176.4602,176.5562,3429.0
2021-12-09 12:40:00,202.38,202.5,202.07,202.07,5543.0,176.5475,176.6521,176.277,176.277,5543.0
2021-12-09 12:50:00,202.13,202.43,202.12,202.42,4662.0,176.3294,176.5911,176.3206,176.5823,4662.0
2021-12-09 13:00:00,202.44,202.62,202.23,202.55,6375.0,176.5998,176.7568,176.4166,176.6958,6375.0
2021-12-09 13:10:00,202.55,202.67,202.39,202.45,6820.0,176.6958,176.8004,176.5562,176.6085,6820.0
2021-12-09 13:20:00,202.43,202.47,202.15,202.15,6230.0,176.5911,176.626,176.3468,176.3468,6230.0
2021-12-09 13:30:00,202.27,202.55,202.26,202.43,4361.0,176.4515,176.6958,176.4428,176.5911,4361.0
2021-12-09 13:40:00,202.36,202.41,202.06,202.34,9977.0,176.53,176.5736,176.2683,176.5126,9977.0
2021-12-09 13:50:00,202.4,202.4,202.11,202.16,8013.0,176.5649,176.5649,176.3119,176.3555,8013.0
2021-12-09 14:00:00,202.19,202.35,201.96,201.97,9637.0,176.3817,176.5213,176.1811,176.1898,9637.0
2021-12-09 14:10:00,202.01,202.07,201.87,202.03,10525.0,176.2247,176.277,176.1026,176.2421,10525.0
2021-12-09 14:20:00,202.0,202.03,201.61,201.61,23231.0,176.216,176.2421,175.8757,175.8757,23231.0
2021-12-09 14:30:00,201.62,201.65,201.28,201.28,11797.0,175.8845,175.9106,175.5879,175.5879,11797.0
2021-12-09 14:40:00,201.31,201.72,201.3,201.62,11115.0,175.614,175.9717,175.6053,175.8845,11115.0
2021-12-09 14:50:00,201.59,201.78,201.48,201.73,15757.0,175.8583,176.024,175.7623,175.9804,15757.0
2021-12-09 15:00:00,201.69,202.05,201.64,201.98,15521.0,175.9455,176.2596,175.9019,176.1985,15521.0
2021-12-09 15:10:00,202.0,202.09,201.31,201.31,22692.0,176.216,176.2945,175.614,175.614,22692.0
2021-12-09 15:20:00,201.28,201.66,201.2,201.49,16326.0,175.5879,175.9194,175.5181,175.7711,16326.0
2021-12-09 15:30:00,201.51,201.9,201.39,201.6,18550.0,175.7885,176.1287,175.6838,175.867,18550.0
2021-12-09 15:40:00,201.54,201.66,201.3,201.45,27641.0,175.8147,175.9194,175.6053,175.7362,27641.0
2021-12-09 15:50:00,201.38,201.6,200.66,200.74,152565.0,175.6751,175.867,175.047,175.1168,152565.0
2021-12-10 09:30:00,203.97,204.84,202.0,202.42,62308.0,177.9345,178.6934,176.216,176.5823,62308.0
2021-12-10 09:40:00,202.26,202.93,201.98,201.98,14979.0,176.4428,177.0272,176.1985,176.1985,14979.0
2021-12-10 09:50:00,201.95,202.15,200.37,200.43,35192.0,176.1723,176.3468,174.794,174.8464,35192.0
2021-12-10 10:00:00,200.48,200.64,199.75,200.27,20398.0,174.89,175.0296,174.2532,174.7068,20398.0
2021-12-10 10:10:00,199.99,201.13,199.95,200.77,19094.0,174.4625,175.457,174.4276,175.143,19094.0
2021-12-10 10:20:00,200.63,201.4,200.53,201.32,9567.0,175.0208,175.6925,174.9336,175.6228,9567.0
2021-12-10 10:30:00,201.32,201.33,200.67,200.95,13488.0,175.6228,175.6315,175.0557,175.3,13488.0
2021-12-10 10:40:00,200.89,200.89,200.36,200.63,16427.0,175.2476,175.2476,174.7853,175.0208,16427.0
2021-12-10 10:50:00,200.55,200.86,200.39,200.53,17527.0,174.951,175.2215,174.8115,174.9336,17527.0
2021-12-10 11:00:00,200.53,200.55,199.74,199.77,20618.0,174.9336,174.951,174.2444,174.2706,20618.0
2021-12-10 11:10:00,199.82,200.1,199.59,199.83,14813.0,174.3142,174.5585,174.1136,174.3229,14813.0
2021-12-10 11:20:00,199.84,200.55,199.74,200.55,18335.0,174.3317,174.951,174.2444,174.951,18335.0
2021-12-10 11:30:00,200.51,200.96,200.43,200.96,12008.0,174.9161,175.3087,174.8464,175.3087,12008.0
2021-12-10 11:40:00,201.04,201.07,200.9,200.95,8194.0,175.3785,175.4047,175.2564,175.3,8194.0
2021-12-10 11:50:00,200.97,201.23,200.8,200.94,22895.0,175.3174,175.5442,175.1691,175.2913,22895.0
2021-12-10 12:00:00,200.99,201.25,200.75,201.05,9500.0,175.3349,175.5617,175.1255,175.3872,9500.0
2021-12-10 12:10:00,201.08,201.08,200.78,201.04,6309.0,175.4134,175.4134,175.1517,175.3785,6309.0
2021-12-10 12:20:00,201.17,201.38,201.05,201.24,7263.0,175.4919,175.6751,175.3872,175.553,7263.0
2021-12-10 12:30:00,201.29,201.41,201.15,201.39,6649.0,175.5966,175.7013,175.4745,175.6838,6649.0
2021-12-10 12:40:00,201.38,201.52,201.1,201.33,4630.0,175.6751,175.7972,175.4308,175.6315,4630.0
2021-12-10 12:50:00,201.41,201.41,201.07,201.16,6872.0,175.7013,175.7013,175.4047,175.4832,6872.0
2021-12-10 13:00:00,201.19,201.5,201.13,201.35,7165.0,175.5093,175.7798,175.457,175.6489,7165.0
2021-12-10 13:10:00,201.44,201.5,201.32,201.47,5331.0,175.7274,175.7798,175.6228,175.7536,5331.0
2021-12-10 13:20:00,201.46,201.47,201.21,201.22,6146.0,175.7449,175.7536,175.5268,175.5355,6146.0
2021-12-10 13:30:00,201.22,201.5,201.15,201.5,5811.0,175.5355,175.7798,175.4745,175.7798,5811.0
2021-12-10 13:40:00,201.45,201.52,201.3,201.36,5113.0,175.7362,175.7972,175.6053,175.6576,5113.0
2021-12-10 13:50:00,201.49,201.6,201.42,201.58,6981.0,175.7711,175.867,175.71,175.8496,6981.0
2021-12-10 14:00:00,201.54,201.66,201.22,201.22,13059.0,175.8147,175.9194,175.5355,175.5355,13059.0
2021-12-10 14:10:00,201.32,201.5,201.29,201.46,9240.0,175.6228,175.7798,175.5966,175.7449,9240.0
2021-12-10 14:20:00,201.52,201.66,201.52,201.63,9308.0,175.7972,175.9194,175.7972,175.8932,9308.0
2021-12-10 14:30:00,201.69,201.69,201.07,201.35,8225.0,175.9455,175.9455,175.4047,175.6489,8225.0
2021-12-10 14:40:00,201.36,201.4,201.19,201.31,3726.0,175.6576,175.6925,175.5093,175.614,3726.0
2021-12-10 14:50:00,201.38,201.38,200.8,200.9,9059.0,175.6751,175.6751,175.1691,175.2564,9059.0
2021-12-10 15:00:00,200.94,201.33,200.92,201.27,20800.0,175.2913,175.6315,175.2738,175.5791,20800.0
2021-12-10 15:10:00,201.32,201.49,201.2,201.45,12483.0,175.6228,175.7711,175.5181,175.7362,12483.0
2021-12-10 15:20:00,201.51,201.51,201.24,201.31,14745.0,175.7885,175.7885,175.553,175.614,14745.0
2021-12-10 15:30:00,201.26,201.6,201.24,201.47,24905.0,175.5704,175.867,175.553,175.7536,24905.0
2021-12-10 15:40:00,201.46,201.9,201.4,201.85,19121.0,175.7449,176.1287,175.6925,176.0851,19121.0
2021-12-10 15:50:00,201.88,202.07,201.51,201.55,124705.0,176.1113,176.277,175.7885,175.8234,124705.0
2021-12-13 09:30:00,200.15,200.19,198.97,198.97,33234.0,174.6021,174.637,173.5727,173.5727,33234.0
2021-12-13 09:40:00,198.92,199.36,197.95,197.97,16037.0,173.5291,173.9129,172.6829,172.7004,16037.0
2021-12-13 09:50:00,197.91,197.91,196.95,197.14,22554.0,172.648,172.648,171.8106,171.9763,22554.0
2021-12-13 10:00:00,197.0,197.66,196.96,197.3,33253.0,171.8542,172.4299,171.8193,172.1159,33253.0
2021-12-13 10:10:00,197.33,197.6,196.95,197.33,44988.0,172.1421,172.3776,171.8106,172.1421,44988.0
2021-12-13 10:20:00,197.38,197.92,197.22,197.47,31573.0,172.1857,172.6567,172.0461,172.2642,31573.0
2021-12-13 10:30:00,197.42,197.89,197.1,197.79,21455.0,172.2206,172.6306,171.9414,172.5433,21455.0
2021-12-13 10:40:00,197.69,197.91,197.41,197.45,10649.0,172.4561,172.648,172.2118,172.2467,10649.0
2021-12-13 10:50:00,197.56,197.85,196.67,196.69,24693.0,172.3427,172.5957,171.5663,171.5837,24693.0
2021-12-13 11:00:00,196.68,197.31,196.63,197.12,32172.0,171.575,172.1246,171.5314,171.9589,32172.0
2021-12-13 11:10:00,197.2,197.26,196.91,196.95,8326.0,172.0286,172.081,171.7757,171.8106,8326.0
2021-12-13 11:20:00,196.86,197.07,196.76,196.97,7398.0,171.732,171.9152,171.6448,171.828,7398.0
2021-12-13 11:30:00,196.93,197.45,196.87,197.25,10904.0,171.7931,172.2467,171.7408,172.0723,10904.0
2021-12-13 11:40:00,197.25,197.65,196.96,197.0,19993.0,172.0723,172.4212,171.8193,171.8542,19993.0
2021-12-13 11:50:00,196.84,197.36,196.84,197.33,17445.0,171.7146,172.1682,171.7146,172.1421,17445.0
2021-12-13 12:00:00,197.26,197.47,196.92,197.47,8591.0,172.081,172.2642,171.7844,172.2642,8591.0
2021-12-13 12:10:00,197.46,197.7,197.33,197.7,4081.0,172.2555,172.4648,172.1421,172.4648,4081.0
2021-12-13 12:20:00,197.66,197.71,197.51,197.61,6506.0,172.4299,172.4735,172.2991,172.3863,6506.0
2021-12-13 12:30:00,197.52,197.61,197.33,197.44,4121.0,172.3078,172.3863,172.1421,172.238,4121.0
2021-12-13 12:40:00,197.33,197.33,197.05,197.07,13020.0,172.1421,172.1421,171.8978,171.9152,13020.0
2021-12-13 12:50:00,197.15,197.15,196.82,196.86,20064.0,171.985,171.985,171.6972,171.732,20064.0
2021-12-13 13:00:00,196.94,196.94,196.63,196.8,8677.0,171.8018,171.8018,171.5314,171.6797,8677.0
2021-12-13 13:10:00,196.81,196.91,196.38,196.56,35446.0,171.6884,171.7757,171.3133,171.4703,35446.0
2021-12-13 13:20:00,196.55,196.77,196.47,196.75,9399.0,171.4616,171.6535,171.3918,171.6361,9399.0
2021-12-13 13:30:00,196.8,196.88,196.59,196.71,8948.0,171.6797,171.7495,171.4965,171.6012,8948.0
2021-12-13 13:40:00,196.81,197.0,196.69,196.7,17516.0,171.6884,171.8542,171.5837,171.5925,17516.0
2021-12-13 13:50:00,196.69,197.0,196.29,196.76,31600.0,171.5837,171.8542,171.2348,171.6448,31600.0
2021-12-13 14:00:00,196.89,197.07,196.7,196.98,16385.0,171.7582,171.9152,171.5925,171.8367,16385.0
2021-12-13 14:10:00,197.0,197.01,196.56,196.91,17923.0,171.8542,171.8629,171.4703,171.7757,17923.0
2021-12-13 14:20:00,196.9,196.9,196.59,196.67,27545.0,171.7669,171.7669,171.4965,171.5663,27545.0
2021-12-13 14:30:00,196.66,196.81,196.47,196.57,20692.0,171.5576,171.6884,171.3918,171.4791,20692.0
2021-12-13 14:40:00,196.55,196.55,196.27,196.5,25233.0,171.4616,171.4616,171.2174,171.418,25233.0
2021-12-13 14:50:00,196.54,196.65,196.22,196.25,28948.0,171.4529,171.5489,171.1737,171.1999,28948.0
2021-12-13 15:00:00,196.27,196.55,196.24,196.24,21798.0,171.2174,171.4616,171.1912,171.1912,21798.0
2021-12-13 15:10:00,196.2,196.49,196.12,196.31,30042.0,171.1563,171.4093,171.0865,171.2523,30042.0
2021-12-13 15:20:00,196.34,196.55,196.22,196.36,37997.0,171.2784,171.4616,171.1737,171.2959,37997.0
2021-12-13 15:30:00,196.41,196.5,196.16,196.5,41461.0,171.3395,171.418,171.1214,171.418,41461.0
2021-12-13 15:40:00,196.48,196.85,196.32,196.44,55253.0,171.4006,171.7233,171.261,171.3657,55253.0
2021-12-13 15:50:00,196.43,196.46,195.94,196.24,136811.0,171.3569,171.3831,170.9295,171.1912,136811.0
2021-12-14 09:30:00,196.85,198.14,196.66,197.82,35796.0,171.7233,172.8487,171.5576,172.5695,35796.0
2021-12-14 09:40:00,197.97,199.59,197.97,199.34,33696.0,172.7004,174.1136,172.7004,173.8955,33696.0
2021-12-14 09:50:00,199.44,199.92,199.0,199.29,22795.0,173.9827,174.4015,173.5989,173.8519,22795.0
2021-12-14 10:00:00,199.55,200.81,199.55,200.15,33946.0,174.0787,175.1779,174.0787,174.6021,33946.0
2021-12-14 10:10:00,200.21,200.74,200.05,200.42,32114.0,174.6544,175.1168,174.5149,174.8376,32114.0
2021-12-14 10:20:00,200.33,201.27,200.27,200.72,63678.0,174.7591,175.5791,174.7068,175.0993,63678.0
2021-12-14 10:30:00,200.63,200.82,199.69,200.0,26339.0,175.0208,175.1866,174.2008,174.4712,26339.0
2021-12-14 10:40:00,199.94,200.48,199.36,199.57,23146.0,174.4189,174.89,173.9129,174.0961,23146.0
2021-12-14 10:50:00,199.53,199.84,199.39,199.71,17448.0,174.0612,174.3317,173.9391,174.2183,17448.0
2021-12-14 11:00:00,199.63,200.14,199.35,199.57,14614.0,174.1485,174.5934,173.9042,174.0961,14614.0
2021-12-14 11:10:00,199.57,200.0,199.24,199.94,16899.0,174.0961,174.4712,173.8083,174.4189,16899.0
2021-12-14 11:20:00,199.77,199.77,199.25,199.57,15533.0,174.2706,174.2706,173.817,174.0961,15533.0
2021-12-14 11:30:00,199.52,199.67,199.1,199.56,13906.0,174.0525,174.1834,173.6861,174.0874,13906.0
2021-12-14 11:40:00,199.65,199.9,199.3,199.42,15227.0,174.1659,174.384,173.8606,173.9653,15227.0
2021-12-14 11:50:00,199.42,199.59,198.72,198.74,9104.0,173.9653,174.1136,173.3546,173.3721,9104.0
2021-12-14 12:00:00,198.66,198.77,198.52,198.65,9778.0,173.3023,173.3982,173.1802,173.2936,9778.0
2021-12-14 12:10:00,198.66,198.81,198.49,198.72,8527.0,173.3023,173.4331,173.154,173.3546,8527.0
2021-12-14 12:20:00,198.73,199.3,198.73,199.3,6553.0,173.3634,173.8606,173.3634,173.8606,6553.0
2021-12-14 12:30:00,199.21,199.23,198.93,199.08,6123.0,173.7821,173.7995,173.5378,173.6687,6123.0
2021-12-14 12:40:00,199.08,199.1,198.85,198.93,7592.0,173.6687,173.6861,173.468,173.5378,7592.0
2021-12-14 12:50:00,198.96,199.12,198.83,199.06,8215.0,173.564,173.7036,173.4506,173.6512,8215.0
2021-12-14 13:00:00,199.12,199.44,199.08,199.32,6456.0,173.7036,173.9827,173.6687,173.878,6456.0
2021-12-14 13:10:00,199.39,199.66,199.39,199.63,4259.0,173.9391,174.1746,173.9391,174.1485,4259.0
2021-12-14 13:20:00,199.64,200.04,199.62,199.93,5852.0,174.1572,174.5061,174.1397,174.4102,5852.0
2021-12-14 13:30:00,199.94,200.27,199.91,200.27,10271.0,174.4189,174.7068,174.3927,174.7068,10271.0
2021-12-14 13:40:00,200.24,200.56,200.01,200.47,8176.0,174.6806,174.9598,174.48,174.8813,8176.0
2021-12-14 13:50:00,200.43,200.51,199.85,200.0,14351.0,174.8464,174.9161,174.3404,174.4712,14351.0
2021-12-14 14:00:00,200.02,200.1,199.84,199.96,22165.0,174.4887,174.5585,174.3317,174.4364,22165.0
2021-12-14 14:10:00,199.98,199.98,199.65,199.7,12602.0,174.4538,174.4538,174.1659,174.2095,12602.0
2021-12-14 14:20:00,199.71,199.78,199.41,199.46,8682.0,174.2183,174.2793,173.9566,174.0002,8682.0
2021-12-14 14:30:00,199.42,199.49,199.23,199.41,6103.0,173.9653,174.0263,173.7995,173.9566,6103.0
2021-12-14 14:40:00,199.49,199.52,199.0,199.03,6947.0,174.0263,174.0525,173.5989,173.6251,6947.0
2021-12-14 14:50:00,198.95,199.12,198.69,199.08,8293.0,173.5553,173.7036,173.3285,173.6687,8293.0
2021-12-14 15:00:00,199.16,199.23,198.87,199.0,11731.0,173.7385,173.7995,173.4855,173.5989,11731.0
2021-12-14 15:10:00,199.16,199.19,198.91,199.13,6847.0,173.7385,173.7646,173.5204,173.7123,6847.0
2021-12-14 15:20:00,199.08,199.52,199.04,199.52,12770.0,173.6687,174.0525,173.6338,174.0525,12770.0
2021-12-14 15:30:00,199.48,199.72,199.11,199.67,25834.0,174.0176,174.227,173.6948,174.1834,25834.0
2021-12-14 15:40:00,199.63,199.77,199.07,199.14,40752.0,174.1485,174.2706,173.66,173.721,40752.0
2021-12-14 15:50:00,199.34,199.59,198.46,198.81,122062.0,173.8955,174.1136,173.1278,173.4331,122062.0
2021-12-15 09:30:00,199.98,200.0,197.84,198.28,29421.0,174.4538,174.4712,172.587,172.9708,29421.0
2021-12-15 09:40:00,198.25,198.29,197.33,197.89,10204.0,172.9446,172.9795,172.1421,172.6306,10204.0
2021-12-15 09:50:00,197.51,197.72,196.61,197.28,18795.0,172.2991,172.4823,171.514,172.0984,18795.0
2021-12-15 10:00:00,197.4,197.87,197.24,197.55,6407.0,172.2031,172.6131,172.0635,172.334,6407.0
2021-12-15 10:10:00,197.59,197.82,197.04,197.33,12583.0,172.3689,172.5695,171.8891,172.1421,12583.0
2021-12-15 10:20:00,197.19,197.67,197.18,197.55,7232.0,172.0199,172.4387,172.0112,172.334,7232.0
2021-12-15 10:30:00,197.7,198.01,197.48,198.01,13375.0,172.4648,172.7353,172.2729,172.7353,13375.0
2021-12-15 10:40:00,197.98,197.98,197.47,197.49,7066.0,172.7091,172.7091,172.2642,172.2816,7066.0
2021-12-15 10:50:00,197.5,198.18,197.49,198.11,8438.0,172.2904,172.8836,172.2816,172.8225,8438.0
2021-12-15 11:00:00,198.29,198.59,198.08,198.35,5821.0,172.9795,173.2412,172.7963,173.0319,5821.0
2021-12-15 11:10:00,198.34,198.42,197.91,198.06,6042.0,173.0231,173.0929,172.648,172.7789,6042.0
2021-12-15 11:20:00,198.06,198.44,198.01,198.12,5273.0,172.7789,173.1104,172.7353,172.8312,5273.0
2021-12-15 11:30:00,198.12,198.39,197.99,198.07,5132.0,172.8312,173.0668,172.7178,172.7876,5132.0
2021-12-15 11:40:00,198.12,198.78,198.05,198.78,6095.0,172.8312,173.407,172.7701,173.407,6095.0
2021-12-15 11:50:00,198.83,198.88,198.36,198.67,9461.0,173.4506,173.4942,173.0406,173.311,9461.0
2021-12-15 12:00:00,198.74,199.01,198.71,198.99,4207.0,173.3721,173.6076,173.3459,173.5902,4207.0
2021-12-15 12:10:00,198.93,199.07,198.89,199.0,5600.0,173.5378,173.66,173.5029,173.5989,5600.0
2021-12-15 12:20:00,198.93,199.21,198.73,199.14,12325.0,173.5378,173.7821,173.3634,173.721,12325.0
2021-12-15 12:30:00,199.14,199.5,198.95,199.37,10532.0,173.721,174.0351,173.5553,173.9217,10532.0
2021-12-15 12:40:00,199.27,199.42,199.2,199.27,5900.0,173.8344,173.9653,173.7734,173.8344,5900.0
2021-12-15 12:50:00,199.33,199.51,199.33,199.43,4060.0,173.8868,174.0438,173.8868,173.974,4060.0
2021-12-15 13:00:00,199.43,199.63,199.41,199.54,3087.0,173.974,174.1485,173.9566,174.07,3087.0
2021-12-15 13:10:00,199.48,199.57,199.17,199.47,9317.0,174.0176,174.0961,173.7472,174.0089,9317.0
2021-12-15 13:20:00,199.32,199.42,199.23,199.28,6172.0,173.878,173.9653,173.7995,173.8431,6172.0
2021-12-15 13:30:00,199.39,199.47,199.05,199.05,6836.0,173.9391,174.0089,173.6425,173.6425,6836.0
2021-12-15 13:40:00,199.0,199.35,198.89,199.16,4837.0,173.5989,173.9042,173.5029,173.7385,4837.0
2021-12-15 13:50:00,199.2,199.28,198.92,199.18,5895.0,173.7734,173.8431,173.5291,173.7559,5895.0
2021-12-15 14:00:00,199.09,200.39,198.9,199.8,14826.0,173.6774,174.8115,173.5117,174.2968,14826.0
2021-12-15 14:10:00,199.71,200.24,198.65,198.65,26307.0,174.2183,174.6806,173.2936,173.2936,26307.0
2021-12-15 14:20:00,198.74,198.74,196.08,196.96,70145.0,173.3721,173.3721,171.0516,171.8193,70145.0
2021-12-15 14:30:00,196.97,198.59,196.95,198.05,50960.0,171.828,173.2412,171.8106,172.7701,50960.0
2021-12-15 14:40:00,198.05,198.61,197.75,198.02,17099.0,172.7701,173.2587,172.5084,172.744,17099.0
2021-12-15 14:50:00,197.79,198.05,197.23,197.64,20993.0,172.5433,172.7701,172.0548,172.4125,20993.0
2021-12-15 15:00:00,197.52,198.14,197.38,198.0,14958.0,172.3078,172.8487,172.1857,172.7265,14958.0
2021-12-15 15:10:00,197.96,198.9,197.9,198.86,23282.0,172.6916,173.5117,172.6393,173.4768,23282.0
2021-12-15 15:20:00,198.85,199.28,198.7,199.28,30499.0,173.468,173.8431,173.3372,173.8431,30499.0
2021-12-15 15:30:00,199.2,199.27,198.61,198.69,31545.0,173.7734,173.8344,173.2587,173.3285,31545.0
2021-12-15 15:40:00,198.66,198.78,197.5,197.5,29849.0,173.3023,173.407,172.2904,172.2904,29849.0
2021-12-15 15:50:00,197.51,198.19,197.47,198.13,104409.0,172.2991,172.8923,172.2642,172.8399,104409.0
2021-12-16 09:30:00,201.06,201.06,199.95,199.99,31562.0,175.3959,175.3959,174.4276,174.4625,31562.0
2021-12-16 09:40:00,200.09,200.7,199.91,200.7,11430.0,174.5498,175.0819,174.3927,175.0819,11430.0
2021-12-16 09:50:00,200.7,201.77,200.65,201.38,8745.0,175.0819,176.0153,175.0383,175.6751,8745.0
2021-12-16 10:00:00,201.75,201.75,201.22,201.37,9346.0,175.9979,175.9979,175.5355,175.6664,9346.0
2021-12-16 10:10:00,201.43,202.68,201.42,202.55,22854.0,175.7187,176.8092,175.71,176.6958,22854.0
2021-12-16 10:20:00,202.49,203.29,202.42,203.05,13553.0,176.6434,177.3413,176.5823,177.1319,13553.0
2021-12-16 10:30:00,203.13,203.43,202.85,203.28,14439.0,177.2017,177.4634,176.9575,177.3326,14439.0
2021-12-16 10:40:00,203.14,203.73,203.08,203.7,7261.0,177.2104,177.7251,177.1581,177.699,7261.0
2021-12-16 10:50:00,203.8,204.0,203.53,203.92,50306.0,177.7862,177.9607,177.5507,177.8909,50306.0
2021-12-16 11:00:00,203.9,204.19,203.51,203.71,21050.0,177.8734,178.1264,177.5332,177.7077,21050.0
2021-12-16 11:10:00,203.65,204.49,203.65,204.21,10930.0,177.6553,178.3881,177.6553,178.1439,10930.0
2021-12-16 11:20:00,204.2,204.89,204.2,204.3,14392.0,178.1351,178.7371,178.1351,178.2224,14392.0
2021-12-16 11:30:00,204.2,204.54,204.2,204.36,8039.0,178.1351,178.4317,178.1351,178.2747,8039.0
2021-12-16 11:40:00,204.3,204.89,204.3,204.61,10378.0,178.2224,178.7371,178.2224,178.4928,10378.0
2021-12-16 11:50:00,204.59,204.86,204.35,204.35,11847.0,178.4754,178.7109,178.266,178.266,11847.0
2021-12-16 12:00:00,204.34,204.59,203.94,204.24,15272.0,178.2573,178.4754,177.9083,178.17,15272.0
2021-12-16 12:10:00,204.24,204.49,204.08,204.09,9042.0,178.17,178.3881,178.0305,178.0392,9042.0
2021-12-16 12:20:00,204.18,204.56,203.99,204.54,12935.0,178.1177,178.4492,177.9519,178.4317,12935.0
2021-12-16 12:30:00,204.45,204.51,203.68,203.7,6380.0,178.3532,178.4056,177.6815,177.699,6380.0
2021-12-16 12:40:00,203.56,203.78,203.15,203.16,6804.0,177.5768,177.7688,177.2192,177.2279,6804.0
2021-12-16 12:50:00,203.16,203.46,202.96,202.96,4647.0,177.2279,177.4896,177.0534,177.0534,4647.0
2021-12-16 13:00:00,203.0,203.56,203.0,203.19,13903.0,177.0883,177.5768,177.0883,177.2541,13903.0
2021-12-16 13:10:00,203.19,203.73,203.0,203.58,10695.0,177.2541,177.7251,177.0883,177.5943,10695.0
2021-12-16 13:20:00,203.46,203.78,203.36,203.71,6033.0,177.4896,177.7688,177.4024,177.7077,6033.0
2021-12-16 13:30:00,203.57,203.92,203.47,203.76,8831.0,177.5856,177.8909,177.4983,177.7513,8831.0
2021-12-16 13:40:00,203.81,204.02,203.67,203.88,5599.0,177.7949,177.9781,177.6728,177.856,5599.0
2021-12-16 13:50:00,203.88,204.05,203.61,203.7,9511.0,177.856,178.0043,177.6205,177.699,9511.0
2021-12-16 14:00:00,203.81,203.98,203.64,203.77,6042.0,177.7949,177.9432,177.6466,177.76,6042.0
2021-12-16 14:10:00,203.77,204.05,203.55,203.63,9235.0,177.76,178.0043,177.5681,177.6379,9235.0
2021-12-16 14:20:00,203.66,203.66,202.96,202.99,16598.0,177.6641,177.6641,177.0534,177.0796,16598.0
2021-12-16 14:30:00,202.95,203.04,202.49,203.04,8304.0,177.0447,177.1232,176.6434,177.1232,8304.0
2021-12-16 14:40:00,203.03,203.07,201.56,201.69,26410.0,177.1145,177.1494,175.8321,175.9455,26410.0
2021-12-16 14:50:00,201.61,201.99,201.4,201.97,23307.0,175.8757,176.2072,175.6925,176.1898,23307.0
2021-12-16 15:00:00,201.89,202.01,201.34,201.59,13984.0,176.12,176.2247,175.6402,175.8583,13984.0
2021-12-16 15:10:00,201.44,201.72,200.89,201.52,32008.0,175.7274,175.9717,175.2476,175.7972,32008.0
2021-12-16 15:20:00,201.43,202.55,201.37,202.44,23147.0,175.7187,176.6958,175.6664,176.5998,23147.0
2021-12-16 15:30:00,202.52,202.64,201.99,202.5,17228.0,176.6696,176.7743,176.2072,176.6521,17228.0
2021-12-16 15:40:00,202.5,202.61,201.65,201.86,23811.0,176.6521,176.7481,175.9106,176.0938,23811.0
2021-12-16 15:50:00,201.75,202.72,201.64,201.65,93792.0,175.9979,176.8441,175.9019,175.9106,93792.0
2021-12-17 09:30:00,201.51,201.58,199.07,199.55,406154.0,175.7885,175.8496,173.66,174.0787,406154.0
2021-12-17 09:40:00,199.26,199.28,196.23,196.64,13425.0,173.8257,173.8431,171.1825,171.5401,13425.0
2021-12-17 09:50:00,196.78,196.78,195.08,195.96,22603.0,171.6623,171.6623,170.1793,170.9469,22603.0
2021-12-17 10:00:00,195.96,196.58,195.56,195.81,41630.0,170.9469,171.4878,170.598,170.8161,41630.0
2021-12-17 10:10:00,195.67,196.12,195.04,195.71,17178.0,170.6939,171.0865,170.1444,170.7288,17178.0
2021-12-17 10:20:00,195.68,196.26,195.42,196.16,15913.0,170.7027,171.2086,170.4759,171.1214,15913.0
2021-12-17 10:30:00,196.16,197.47,195.89,197.0,17913.0,171.1214,172.2642,170.8859,171.8542,17913.0
2021-12-17 10:40:00,196.96,198.06,196.86,198.06,22709.0,171.8193,172.7789,171.732,172.7789,22709.0
2021-12-17 10:50:00,197.99,199.09,197.83,198.41,35171.0,172.7178,173.6774,172.5782,173.0842,35171.0
2021-12-17 11:00:00,198.48,198.73,198.29,198.29,13019.0,173.1453,173.3634,172.9795,172.9795,13019.0
2021-12-17 11:10:00,198.39,199.4,198.28,199.38,18635.0,173.0668,173.9478,172.9708,173.9304,18635.0
2021-12-17 11:20:00,199.2,199.53,198.92,199.38,8324.0,173.7734,174.0612,173.5291,173.9304,8324.0
2021-12-17 11:30:00,199.34,199.5,198.23,198.31,16741.0,173.8955,174.0351,172.9272,172.997,16741.0
2021-12-17 11:40:00,198.54,198.54,197.72,197.83,14577.0,173.1976,173.1976,172.4823,172.5782,14577.0
2021-12-17 11:50:00,197.88,198.1,197.31,197.48,7942.0,172.6218,172.8138,172.1246,172.2729,7942.0
2021-12-17 12:00:00,197.49,197.86,197.46,197.64,29668.0,172.2816,172.6044,172.2555,172.4125,29668.0
2021-12-17 12:10:00,197.71,198.1,197.64,197.64,8010.0,172.4735,172.8138,172.4125,172.4125,8010.0
2021-12-17 12:20:00,197.75,197.93,197.4,197.59,7604.0,172.5084,172.6655,172.2031,172.3689,7604.0
2021-12-17 12:30:00,197.65,197.97,197.64,197.96,7539.0,172.4212,172.7004,172.4125,172.6916,7539.0
2021-12-17 12:40:00,197.9,197.93,197.49,197.69,11303.0,172.6393,172.6655,172.2816,172.4561,11303.0
2021-12-17 12:50:00,197.57,197.68,197.22,197.44,13712.0,172.3514,172.4474,172.0461,172.238,13712.0
2021-12-17 13:00:00,197.44,197.69,197.02,197.1,9212.0,172.238,172.4561,171.8716,171.9414,9212.0
2021-12-17 13:10:00,197.12,197.7,197.07,197.7,21958.0,171.9589,172.4648,171.9152,172.4648,21958.0
2021-12-17 13:20:00,197.78,198.54,197.78,198.49,13906.0,172.5346,173.1976,172.5346,173.154,13906.0
2021-12-17 13:30:00,198.43,198.72,198.3,198.54,11613.0,173.1016,173.3546,172.9882,173.1976,11613.0
2021-12-17 13:40:00,198.48,198.72,198.39,198.67,10788.0,173.1453,173.3546,173.0668,173.311,10788.0
2021-12-17 13:50:00,198.7,198.73,198.41,198.56,8483.0,173.3372,173.3634,173.0842,173.2151,8483.0
2021-12-17 14:00:00,198.6,198.68,198.4,198.61,28688.0,173.2499,173.3197,173.0755,173.2587,28688.0
2021-12-17 14:10:00,198.6,198.82,198.43,198.44,15730.0,173.2499,173.4419,173.1016,173.1104,15730.0
2021-12-17 14:20:00,198.46,198.82,198.17,198.22,19287.0,173.1278,173.4419,172.8748,172.9185,19287.0
2021-12-17 14:30:00,198.26,198.36,197.77,197.87,13794.0,172.9533,173.0406,172.5259,172.6131,13794.0
2021-12-17 14:40:00,197.89,198.37,197.89,198.27,10072.0,172.6306,173.0493,172.6306,172.9621,10072.0
2021-12-17 14:50:00,198.23,198.23,197.76,198.03,12716.0,172.9272,172.9272,172.5172,172.7527,12716.0
2021-12-17 15:00:00,198.05,198.95,198.05,198.82,40365.0,172.7701,173.5553,172.7701,173.4419,40365.0
2021-12-17 15:10:00,198.77,198.77,198.24,198.58,22221.0,173.3982,173.3982,172.9359,173.2325,22221.0
2021-12-17 15:20:00,198.61,198.81,198.31,198.53,26383.0,173.2587,173.4331,172.997,173.1889,26383.0
2021-12-17 15:30:00,198.56,198.71,198.06,198.66,46190.0,173.2151,173.3459,172.7789,173.3023,46190.0
2021-12-17 15:40:00,198.66,199.19,197.79,197.8,61354.0,173.3023,173.7646,172.5433,172.5521,61354.0
2021-12-17 15:50:00,197.8,198.1,197.05,197.25,167772.0,172.5521,172.8138,171.8978,172.0723,167772.0
2021-12-20 09:30:00,194.37,194.39,192.2,192.32,44583.0,169.5599,169.5773,167.6669,167.7715,44583.0
2021-12-20 09:40:00,192.36,192.88,191.75,191.89,15262.0,167.8064,168.2601,167.2743,167.3964,15262.0
2021-12-20 09:50:00,191.97,192.48,191.09,191.98,34719.0,167.4662,167.9111,166.6986,167.4749,34719.0
2021-12-20 10:00:00,192.15,192.68,191.87,192.2,19933.0,167.6232,168.0856,167.379,167.6669,19933.0
2021-12-20 10:10:00,192.02,192.79,191.77,192.42,22242.0,167.5098,168.1816,167.2918,167.8588,22242.0
2021-12-20 10:20:00,192.61,192.79,191.13,191.25,22024.0,168.0245,168.1816,166.7334,166.8381,22024.0
2021-12-20 10:30:00,191.34,191.57,190.73,190.83,27326.0,166.9166,167.1173,166.3845,166.4717,27326.0
2021-12-20 10:40:00,190.85,191.06,190.1,190.23,24661.0,166.4892,166.6724,165.8349,165.9483,24661.0
2021-12-20 10:50:00,190.24,190.64,189.91,190.64,29977.0,165.957,166.306,165.6692,166.306,29977.0
2021-12-20 11:00:00,190.57,190.58,189.92,190.34,20326.0,166.2449,166.2536,165.6779,166.0443,20326.0
2021-12-20 11:10:00,190.41,190.48,189.26,189.84,41656.0,166.1053,166.1664,165.1021,165.6081,41656.0
2021-12-20 11:20:00,189.91,190.03,189.58,189.8,40528.0,165.6692,165.7739,165.3813,165.5732,40528.0
2021-12-20 11:30:00,189.81,190.05,189.56,189.73,28925.0,165.5819,165.7913,165.3638,165.5121,28925.0
2021-12-20 11:40:00,189.77,190.02,189.62,189.99,24669.0,165.547,165.7651,165.4162,165.739,24669.0
2021-12-20 11:50:00,189.96,190.35,189.89,190.31,31063.0,165.7128,166.053,165.6517,166.0181,31063.0
2021-12-20 12:00:00,190.26,190.27,189.77,189.88,39470.0,165.9745,165.9832,165.547,165.643,39470.0
2021-12-20 12:10:00,189.92,190.07,189.76,190.02,18433.0,165.6779,165.8087,165.5383,165.7651,18433.0
2021-12-20 12:20:00,190.02,190.46,189.86,190.45,16872.0,165.7651,166.149,165.6256,166.1402,16872.0
2021-12-20 12:30:00,190.41,190.51,189.98,190.44,16883.0,166.1053,166.1926,165.7302,166.1315,16883.0
2021-12-20 12:40:00,190.38,190.74,190.35,190.42,17386.0,166.0792,166.3932,166.053,166.1141,17386.0
2021-12-20 12:50:00,190.28,190.53,189.9,190.03,13466.0,165.9919,166.21,165.6604,165.7739,13466.0
2021-12-20 13:00:00,190.0,190.09,189.7,189.82,18050.0,165.7477,165.8262,165.486,165.5907,18050.0
2021-12-20 13:10:00,189.91,190.12,189.55,190.06,22407.0,165.6692,165.8524,165.3551,165.8,22407.0
2021-12-20 13:20:00,190.04,190.3,189.81,190.13,19074.0,165.7826,166.0094,165.5819,165.8611,19074.0
2021-12-20 13:30:00,190.1,190.19,189.53,189.94,24179.0,165.8349,165.9134,165.3377,165.6953,24179.0
2021-12-20 13:40:00,189.96,190.57,189.96,190.54,36777.0,165.7128,166.2449,165.7128,166.2188,36777.0
2021-12-20 13:50:00,190.56,190.78,190.43,190.58,17634.0,166.2362,166.4281,166.1228,166.2536,17634.0
2021-12-20 14:00:00,190.58,190.95,190.57,190.69,13897.0,166.2536,166.5764,166.2449,166.3496,13897.0
2021-12-20 14:10:00,190.7,190.89,190.56,190.8,18225.0,166.3583,166.5241,166.2362,166.4456,18225.0
2021-12-20 14:20:00,190.71,191.19,190.54,190.71,13320.0,166.3671,166.7858,166.2188,166.3671,13320.0
2021-12-20 14:30:00,190.69,190.86,190.49,190.62,20182.0,166.3496,166.4979,166.1751,166.2885,20182.0
2021-12-20 14:40:00,190.65,190.73,190.24,190.4,11698.0,166.3147,166.3845,165.957,166.0966,11698.0
2021-12-20 14:50:00,190.47,190.7,190.37,190.58,16781.0,166.1577,166.3583,166.0705,166.2536,16781.0
2021-12-20 15:00:00,190.73,191.12,190.63,191.01,24157.0,166.3845,166.7247,166.2973,166.6288,24157.0
2021-12-20 15:10:00,190.97,191.67,190.97,191.51,22454.0,166.5939,167.2045,166.5939,167.0649,22454.0
2021-12-20 15:20:00,191.57,191.97,191.27,191.83,31279.0,167.1173,167.4662,166.8556,167.3441,31279.0
2021-12-20 15:30:00,191.75,191.76,191.07,191.56,37872.0,167.2743,167.283,166.6811,167.1086,37872.0
2021-12-20 15:40:00,191.58,191.97,191.36,191.88,37092.0,167.126,167.4662,166.9341,167.3877,37092.0
2021-12-20 15:50:00,191.76,192.88,191.61,192.55,129344.0,167.283,168.2601,167.1522,167.9722,129344.0
2021-12-21 09:30:00,194.41,196.35,194.26,196.3,37128.0,169.5948,171.2871,169.4639,171.2435,37128.0
2021-12-21 09:40:00,196.4,196.4,195.01,195.79,23443.0,171.3308,171.3308,170.1182,170.7986,23443.0
2021-12-21 09:50:00,195.84,196.3,195.13,196.3,19298.0,170.8422,171.2435,170.2229,171.2435,19298.0
2021-12-21 10:00:00,196.45,197.06,196.21,197.06,21599.0,171.3744,171.9065,171.165,171.9065,21599.0
2021-12-21 10:10:00,197.06,197.61,196.94,197.19,14106.0,171.9065,172.3863,171.8018,172.0199,14106.0
2021-12-21 10:20:00,197.09,197.48,196.34,196.43,16833.0,171.9327,172.2729,171.2784,171.3569,16833.0
2021-12-21 10:30:00,196.5,197.08,195.93,196.11,31228.0,171.418,171.924,170.9208,171.0778,31228.0
2021-12-21 10:40:00,195.98,196.93,195.97,196.59,19307.0,170.9644,171.7931,170.9556,171.4965,19307.0
2021-12-21 10:50:00,196.49,196.65,196.07,196.26,16250.0,171.4093,171.5489,171.0429,171.2086,16250.0
2021-12-21 11:00:00,196.11,196.87,196.07,196.75,9840.0,171.0778,171.7408,171.0429,171.6361,9840.0
2021-12-21 11:10:00,196.71,196.97,196.52,196.73,10740.0,171.6012,171.828,171.4354,171.6186,10740.0
2021-12-21 11:20:00,196.98,197.24,196.78,196.78,9427.0,171.8367,172.0635,171.6623,171.6623,9427.0
2021-12-21 11:30:00,196.72,197.12,196.47,196.88,5114.0,171.6099,171.9589,171.3918,171.7495,5114.0
2021-12-21 11:40:00,197.06,197.53,196.97,197.21,14738.0,171.9065,172.3165,171.828,172.0374,14738.0
2021-12-21 11:50:00,197.35,197.58,197.15,197.38,11186.0,172.1595,172.3601,171.985,172.1857,11186.0
2021-12-21 12:00:00,197.18,197.6,197.17,197.52,3559.0,172.0112,172.3776,172.0025,172.3078,3559.0
2021-12-21 12:10:00,197.66,197.75,197.55,197.71,8924.0,172.4299,172.5084,172.334,172.4735,8924.0
2021-12-21 12:20:00,197.71,197.9,197.61,197.65,5128.0,172.4735,172.6393,172.3863,172.4212,5128.0
2021-12-21 12:30:00,197.82,198.08,197.75,198.0,5222.0,172.5695,172.7963,172.5084,172.7265,5222.0
2021-12-21 12:40:00,197.99,198.21,197.76,198.21,15596.0,172.7178,172.9097,172.5172,172.9097,15596.0
2021-12-21 12:50:00,198.23,198.52,198.09,198.5,15873.0,172.9272,173.1802,172.805,173.1627,15873.0
2021-12-21 13:00:00,198.4,198.68,198.33,198.42,11288.0,173.0755,173.3197,173.0144,173.0929,11288.0
2021-12-21 13:10:00,198.52,198.7,198.26,198.45,12688.0,173.1802,173.3372,172.9533,173.1191,12688.0
2021-12-21 13:20:00,198.44,198.7,198.06,198.25,14000.0,173.1104,173.3372,172.7789,172.9446,14000.0
2021-12-21 13:30:00,198.2,198.26,197.9,198.0,11918.0,172.901,172.9533,172.6393,172.7265,11918.0
2021-12-21 13:40:00,198.0,198.06,197.84,198.03,7660.0,172.7265,172.7789,172.587,172.7527,7660.0
2021-12-21 13:50:00,198.01,198.01,197.63,197.65,12533.0,172.7353,172.7353,172.4038,172.4212,12533.0
2021-12-21 14:00:00,197.65,197.68,197.28,197.38,27412.0,172.4212,172.4474,172.0984,172.1857,27412.0
2021-12-21 14:10:00,197.36,197.51,197.17,197.34,15801.0,172.1682,172.2991,172.0025,172.1508,15801.0
2021-12-21 14:20:00,197.33,197.69,197.17,197.67,9434.0,172.1421,172.4561,172.0025,172.4387,9434.0
2021-12-21 14:30:00,197.68,197.78,197.22,197.3,11660.0,172.4474,172.5346,172.0461,172.1159,11660.0
2021-12-21 14:40:00,197.07,197.44,196.96,197.25,6914.0,171.9152,172.238,171.8193,172.0723,6914.0
2021-12-21 14:50:00,197.35,197.41,196.94,197.3,9590.0,172.1595,172.2118,171.8018,172.1159,9590.0
2021-12-21 15:00:00,197.26,197.38,197.15,197.37,16806.0,172.081,172.1857,171.985,172.1769,16806.0
2021-12-21 15:10:00,197.37,197.93,197.35,197.93,8831.0,172.1769,172.6655,172.1595,172.6655,8831.0
2021-12-21 15:20:00,197.95,198.06,197.51,197.53,10406.0,172.6829,172.7789,172.2991,172.3165,10406.0
2021-12-21 15:30:00,197.53,197.7,197.31,197.33,25697.0,172.3165,172.4648,172.1246,172.1421,25697.0
2021-12-21 15:40:00,197.34,197.34,196.42,196.72,39978.0,172.1508,172.1508,171.3482,171.6099,39978.0
2021-12-21 15:50:00,196.79,197.18,196.66,196.97,227224.0,171.671,172.0112,171.5576,171.828,227224.0
2021-12-22 09:30:00,196.6,197.19,196.11,196.71,14998.0,171.5052,172.0199,171.0778,171.6012,14998.0
2021-12-22 09:40:00,197.11,197.12,196.11,196.11,7460.0,171.9501,171.9589,171.0778,171.0778,7460.0
2021-12-22 09:50:00,196.38,197.06,195.79,197.05,7748.0,171.3133,171.9065,170.7986,171.8978,7748.0
2021-12-22 10:00:00,197.03,197.85,196.87,196.95,10483.0,171.8803,172.5957,171.7408,171.8106,10483.0
2021-12-22 10:10:00,197.22,197.82,197.22,197.36,7152.0,172.0461,172.5695,172.0461,172.1682,7152.0
2021-12-22 10:20:00,197.35,197.63,197.19,197.26,11278.0,172.1595,172.4038,172.0199,172.081,11278.0
2021-12-22 10:30:00,197.35,197.38,197.1,197.21,4473.0,172.1595,172.1857,171.9414,172.0374,4473.0
2021-12-22 10:40:00,197.2,197.58,197.2,197.41,9859.0,172.0286,172.3601,172.0286,172.2118,9859.0
2021-12-22 10:50:00,197.5,197.82,197.46,197.48,19369.0,172.2904,172.5695,172.2555,172.2729,19369.0
2021-12-22 11:00:00,197.43,197.64,197.0,197.01,14890.0,172.2293,172.4125,171.8542,171.8629,14890.0
2021-12-22 11:10:00,197.0,197.4,196.98,197.22,17801.0,171.8542,172.2031,171.8367,172.0461,17801.0
2021-12-22 11:20:00,197.3,197.3,197.0,197.12,10048.0,172.1159,172.1159,171.8542,171.9589,10048.0
2021-12-22 11:30:00,197.21,197.57,197.2,197.56,5567.0,172.0374,172.3514,172.0286,172.3427,5567.0
2021-12-22 11:40:00,197.59,197.63,197.14,197.43,7459.0,172.3689,172.4038,171.9763,172.2293,7459.0
2021-12-22 11:50:00,197.41,197.44,197.27,197.33,5153.0,172.2118,172.238,172.0897,172.1421,5153.0
2021-12-22 12:00:00,197.33,197.5,197.18,197.44,6345.0,172.1421,172.2904,172.0112,172.238,6345.0
2021-12-22 12:10:00,197.42,197.47,196.92,197.17,9369.0,172.2206,172.2642,171.7844,172.0025,9369.0
2021-12-22 12:20:00,197.1,197.37,197.01,197.2,6187.0,171.9414,172.1769,171.8629,172.0286,6187.0
2021-12-22 12:30:00,197.22,197.25,197.03,197.25,4951.0,172.0461,172.0723,171.8803,172.0723,4951.0
2021-12-22 12:40:00,197.23,197.3,197.12,197.27,4521.0,172.0548,172.1159,171.9589,172.0897,4521.0
2021-12-22 12:50:00,197.34,197.77,197.34,197.68,6535.0,172.1508,172.5259,172.1508,172.4474,6535.0
2021-12-22 13:00:00,197.64,197.78,197.58,197.68,4015.0,172.4125,172.5346,172.3601,172.4474,4015.0
2021-12-22 13:10:00,197.63,197.77,197.49,197.5,10959.0,172.4038,172.5259,172.2816,172.2904,10959.0
2021-12-22 13:20:00,197.55,197.56,197.45,197.5,5986.0,172.334,172.3427,172.2467,172.2904,5986.0
2021-12-22 13:30:00,197.57,197.58,197.29,197.3,5282.0,172.3514,172.3601,172.1072,172.1159,5282.0
2021-12-22 13:40:00,197.36,197.47,197.25,197.4,5997.0,172.1682,172.2642,172.0723,172.2031,5997.0
2021-12-22 13:50:00,197.44,197.44,197.0,197.0,4423.0,172.238,172.238,171.8542,171.8542,4423.0
2021-12-22 14:00:00,197.0,197.08,196.93,196.96,12036.0,171.8542,171.924,171.7931,171.8193,12036.0
2021-12-22 14:10:00,197.02,197.13,196.89,197.07,8069.0,171.8716,171.9676,171.7582,171.9152,8069.0
2021-12-22 14:20:00,197.03,197.16,196.72,196.81,9247.0,171.8803,171.9938,171.6099,171.6884,9247.0
2021-12-22 14:30:00,196.87,197.18,196.79,197.15,9372.0,171.7408,172.0112,171.671,171.985,9372.0
2021-12-22 14:40:00,197.16,197.25,196.99,197.19,16941.0,171.9938,172.0723,171.8455,172.0199,16941.0
2021-12-22 14:50:00,197.17,197.26,196.99,197.02,20461.0,172.0025,172.081,171.8455,171.8716,20461.0
2021-12-22 15:00:00,197.01,197.35,196.98,197.34,20459.0,171.8629,172.1595,171.8367,172.1508,20459.0
2021-12-22 15:10:00,197.31,197.36,197.1,197.16,17557.0,172.1246,172.1682,171.9414,171.9938,17557.0
2021-12-22 15:20:00,197.16,197.54,197.08,197.29,15181.0,171.9938,172.3252,171.924,172.1072,15181.0
2021-12-22 15:30:00,197.3,197.48,197.26,197.34,15733.0,172.1159,172.2729,172.081,172.1508,15733.0
2021-12-22 15:40:00,197.3,197.41,197.1,197.15,29372.0,172.1159,172.2118,171.9414,171.985,29372.0
2021-12-22 15:50:00,197.21,197.46,197.05,197.06,70952.0,172.0374,172.2555,171.8978,171.9065,70952.0
2021-12-23 09:30:00,198.81,200.77,198.61,200.65,20531.0,173.4331,175.143,173.2587,175.0383,20531.0
2021-12-23 09:40:00,200.06,200.55,199.93,200.16,10500.0,174.5236,174.951,174.4102,174.6108,10500.0
2021-12-23 09:50:00,200.1,200.12,199.45,199.5,12181.0,174.5585,174.5759,173.9914,174.0351,12181.0
2021-12-23 10:00:00,199.16,199.38,198.62,199.32,6040.0,173.7385,173.9304,173.2674,173.878,6040.0
2021-12-23 10:10:00,199.24,199.47,199.01,199.06,6088.0,173.8083,174.0089,173.6076,173.6512,6088.0
2021-12-23 10:20:00,199.05,199.21,198.88,198.96,6499.0,173.6425,173.7821,173.4942,173.564,6499.0
2021-12-23 10:30:00,199.06,199.34,198.94,199.24,9483.0,173.6512,173.8955,173.5465,173.8083,9483.0
2021-12-23 10:40:00,199.33,199.33,198.76,198.83,12798.0,173.8868,173.8868,173.3895,173.4506,12798.0
2021-12-23 10:50:00,198.86,198.86,198.58,198.75,6692.0,173.4768,173.4768,173.2325,173.3808,6692.0
2021-12-23 11:00:00,198.75,199.0,198.67,198.89,3739.0,173.3808,173.5989,173.311,173.5029,3739.0
2021-12-23 11:10:00,198.82,198.94,198.74,198.8,5812.0,173.4419,173.5465,173.3721,173.4244,5812.0
2021-12-23 11:20:00,198.91,198.94,198.49,198.6,6287.0,173.5204,173.5465,173.154,173.2499,6287.0
2021-12-23 11:30:00,198.7,198.7,198.37,198.37,2404.0,173.3372,173.3372,173.0493,173.0493,2404.0
2021-12-23 11:40:00,198.3,198.61,198.16,198.18,8863.0,172.9882,173.2587,172.8661,172.8836,8863.0
2021-12-23 11:50:00,198.28,198.41,198.22,198.3,7161.0,172.9708,173.0842,172.9185,172.9882,7161.0
2021-12-23 12:00:00,198.28,198.38,198.23,198.28,3813.0,172.9708,173.058,172.9272,172.9708,3813.0
2021-12-23 12:10:00,198.3,198.53,198.25,198.38,12650.0,172.9882,173.1889,172.9446,173.058,12650.0
2021-12-23 12:20:00,198.4,198.72,198.4,198.72,7097.0,173.0755,173.3546,173.0755,173.3546,7097.0
2021-12-23 12:30:00,198.76,198.85,198.6,198.62,7111.0,173.3895,173.468,173.2499,173.2674,7111.0
2021-12-23 12:40:00,198.59,198.7,198.35,198.35,16560.0,173.2412,173.3372,173.0319,173.0319,16560.0
2021-12-23 12:50:00,198.31,198.46,198.26,198.26,6294.0,172.997,173.1278,172.9533,172.9533,6294.0
2021-12-23 13:00:00,198.3,198.35,198.25,198.31,5306.0,172.9882,173.0319,172.9446,172.997,5306.0
2021-12-23 13:10:00,198.34,198.55,198.27,198.55,8093.0,173.0231,173.2063,172.9621,173.2063,8093.0
2021-12-23 13:20:00,198.47,198.62,198.46,198.56,3737.0,173.1365,173.2674,173.1278,173.2151,3737.0
2021-12-23 13:30:00,198.58,198.58,198.35,198.39,5296.0,173.2325,173.2325,173.0319,173.0668,5296.0
2021-12-23 13:40:00,198.43,198.61,198.34,198.52,9843.0,173.1016,173.2587,173.0231,173.1802,9843.0
2021-12-23 13:50:00,198.55,198.79,198.51,198.74,6208.0,173.2063,173.4157,173.1714,173.3721,6208.0
2021-12-23 14:00:00,198.63,198.65,198.52,198.54,3621.0,173.2761,173.2936,173.1802,173.1976,3621.0
2021-12-23 14:10:00,198.63,198.82,198.54,198.75,4917.0,173.2761,173.4419,173.1976,173.3808,4917.0
2021-12-23 14:20:00,198.75,198.85,198.68,198.68,3459.0,173.3808,173.468,173.3197,173.3197,3459.0
2021-12-23 14:30:00,198.66,198.74,198.65,198.69,4817.0,173.3023,173.3721,173.2936,173.3285,4817.0
2021-12-23 14:40:00,198.62,198.79,198.59,198.75,4060.0,173.2674,173.4157,173.2412,173.3808,4060.0
2021-12-23 14:50:00,198.72,198.9,198.69,198.72,3672.0,173.3546,173.5117,173.3285,173.3546,3672.0
2021-12-23 15:00:00,198.69,198.88,198.64,198.8,7353.0,173.3285,173.4942,173.2848,173.4244,7353.0
2021-12-23 15:10:00,198.71,198.71,198.37,198.43,5974.0,173.3459,173.3459,173.0493,173.1016,5974.0
2021-12-23 15:20:00,198.41,198.57,198.34,198.53,4525.0,173.0842,173.2238,173.0231,173.1889,4525.0
2021-12-23 15:30:00,198.53,198.76,198.37,198.56,11916.0,173.1889,173.3895,173.0493,173.2151,11916.0
2021-12-23 15:40:00,198.58,198.7,198.48,198.67,16182.0,173.2325,173.3372,173.1453,173.311,16182.0
2021-12-23 15:50:00,198.71,198.92,197.87,197.95,53944.0,173.3459,173.5291,172.6131,172.6829,53944.0
2021-12-27 09:30:00,198.81,199.92,197.9,197.9,30079.0,173.4331,174.4015,172.6393,172.6393,30079.0
2021-12-27 09:40:00,198.0,199.64,198.0,199.54,10586.0,172.7265,174.1572,172.7265,174.07,10586.0
2021-12-27 09:50:00,199.52,199.7,198.54,198.85,11937.0,174.0525,174.2095,173.1976,173.468,11937.0
2021-12-27 10:00:00,198.7,199.0,198.49,198.86,7926.0,173.3372,173.5989,173.154,173.4768,7926.0
2021-12-27 10:10:00,198.62,199.2,198.62,198.86,5672.0,173.2674,173.7734,173.2674,173.4768,5672.0
2021-12-27 10:20:00,198.92,199.35,198.73,199.34,10019.0,173.5291,173.9042,173.3634,173.8955,10019.0
2021-12-27 10:30:00,199.52,199.52,199.03,199.29,5227.0,174.0525,174.0525,173.6251,173.8519,5227.0
2021-12-27 10:40:00,199.3,199.44,199.18,199.39,14104.0,173.8606,173.9827,173.7559,173.9391,14104.0
2021-12-27 10:50:00,199.46,199.62,199.39,199.62,7428.0,174.0002,174.1397,173.9391,174.1397,7428.0
2021-12-27 11:00:00,199.62,199.69,199.39,199.58,10496.0,174.1397,174.2008,173.9391,174.1049,10496.0
2021-12-27 11:10:00,199.68,199.76,199.6,199.64,5775.0,174.1921,174.2619,174.1223,174.1572,5775.0
2021-12-27 11:20:00,199.52,199.85,199.4,199.81,8137.0,174.0525,174.3404,173.9478,174.3055,8137.0
2021-12-27 11:30:00,199.82,199.95,199.54,199.95,13664.0,174.3142,174.4276,174.07,174.4276,13664.0
2021-12-27 11:40:00,199.84,200.19,199.75,199.75,17550.0,174.3317,174.637,174.2532,174.2532,17550.0
2021-12-27 11:50:00,199.86,200.0,199.52,199.78,15177.0,174.3491,174.4712,174.0525,174.2793,15177.0
2021-12-27 12:00:00,199.86,200.16,199.84,200.16,5019.0,174.3491,174.6108,174.3317,174.6108,5019.0
2021-12-27 12:10:00,200.06,200.4,200.03,200.4,7843.0,174.5236,174.8202,174.4974,174.8202,7843.0
2021-12-27 12:20:00,200.4,200.52,200.26,200.46,7497.0,174.8202,174.9249,174.6981,174.8725,7497.0
2021-12-27 12:30:00,200.57,200.72,200.47,200.55,12020.0,174.9685,175.0993,174.8813,174.951,12020.0
2021-12-27 12:40:00,200.56,200.67,200.49,200.53,6851.0,174.9598,175.0557,174.8987,174.9336,6851.0
2021-12-27 12:50:00,200.49,200.86,200.38,200.78,23218.0,174.8987,175.2215,174.8027,175.1517,23218.0
2021-12-27 13:00:00,200.62,200.84,200.5,200.76,4048.0,175.0121,175.204,174.9074,175.1342,4048.0
2021-12-27 13:10:00,200.77,200.81,200.55,200.55,4611.0,175.143,175.1779,174.951,174.951,4611.0
2021-12-27 13:20:00,200.51,200.63,200.42,200.45,8257.0,174.9161,175.0208,174.8376,174.8638,8257.0
2021-12-27 13:30:00,200.48,200.64,200.46,200.57,4149.0,174.89,175.0296,174.8725,174.9685,4149.0
2021-12-27 13:40:00,200.66,200.77,200.6,200.74,2775.0,175.047,175.143,174.9947,175.1168,2775.0
2021-12-27 13:50:00,200.78,200.86,200.73,200.8,5421.0,175.1517,175.2215,175.1081,175.1691,5421.0
2021-12-27 14:00:00,200.78,200.99,200.65,200.97,6429.0,175.1517,175.3349,175.0383,175.3174,6429.0
2021-12-27 14:10:00,200.96,201.07,200.7,200.77,6281.0,175.3087,175.4047,175.0819,175.143,6281.0
2021-12-27 14:20:00,200.81,201.08,200.71,201.08,6153.0,175.1779,175.4134,175.0906,175.4134,6153.0
2021-12-27 14:30:00,201.01,201.17,200.88,200.9,7342.0,175.3523,175.4919,175.2389,175.2564,7342.0
2021-12-27 14:40:00,200.97,200.98,200.71,200.71,11062.0,175.3174,175.3262,175.0906,175.0906,11062.0
2021-12-27 14:50:00,200.66,200.82,200.63,200.78,5878.0,175.047,175.1866,175.0208,175.1517,5878.0
2021-12-27 15:00:00,200.79,200.8,200.5,200.61,12847.0,175.1604,175.1691,174.9074,175.0034,12847.0
2021-12-27 15:10:00,200.5,200.57,200.3,200.38,10961.0,174.9074,174.9685,174.733,174.8027,10961.0
2021-12-27 15:20:00,200.38,200.51,200.29,200.43,12046.0,174.8027,174.9161,174.7242,174.8464,12046.0
2021-12-27 15:30:00,200.5,200.77,200.42,200.68,17267.0,174.9074,175.143,174.8376,175.0644,17267.0
2021-12-27 15:40:00,200.7,201.09,200.7,200.98,25489.0,175.0819,175.4221,175.0819,175.3262,25489.0
2021-12-27 15:50:00,201.0,201.32,200.88,201.07,107957.0,175.3436,175.6228,175.2389,175.4047,107957.0
2021-12-28 09:30:00,200.3,202.68,200.19,201.76,19038.0,174.733,176.8092,174.637,176.0066,19038.0
2021-12-28 09:40:00,202.04,202.55,201.65,201.81,5483.0,176.2509,176.6958,175.9106,176.0502,5483.0
2021-12-28 09:50:00,201.47,202.55,201.47,202.31,7149.0,175.7536,176.6958,175.7536,176.4864,7149.0
2021-12-28 10:00:00,202.31,202.61,201.93,202.03,5582.0,176.4864,176.7481,176.1549,176.2421,5582.0
2021-12-28 10:10:00,201.84,202.37,201.84,202.02,5775.0,176.0764,176.5387,176.0764,176.2334,5775.0
2021-12-28 10:20:00,202.01,202.22,201.6,201.6,8053.0,176.2247,176.4079,175.867,175.867,8053.0
2021-12-28 10:30:00,201.67,201.77,201.4,201.51,10125.0,175.9281,176.0153,175.6925,175.7885,10125.0
2021-12-28 10:40:00,201.52,201.68,201.32,201.67,14183.0,175.7972,175.9368,175.6228,175.9281,14183.0
2021-12-28 10:50:00,201.6,201.69,200.93,201.28,12658.0,175.867,175.9455,175.2825,175.5879,12658.0
2021-12-28 11:00:00,201.27,201.35,200.84,201.21,5169.0,175.5791,175.6489,175.204,175.5268,5169.0
2021-12-28 11:10:00,201.14,201.19,200.81,200.81,9306.0,175.4657,175.5093,175.1779,175.1779,9306.0
2021-12-28 11:20:00,200.79,201.12,200.7,201.01,5605.0,175.1604,175.4483,175.0819,175.3523,5605.0
2021-12-28 11:30:00,201.04,201.56,200.95,201.44,6059.0,175.3785,175.8321,175.3,175.7274,6059.0
2021-12-28 11:40:00,201.5,201.64,201.36,201.56,3891.0,175.7798,175.9019,175.6576,175.8321,3891.0
2021-12-28 11:50:00,201.55,201.62,201.45,201.54,5246.0,175.8234,175.8845,175.7362,175.8147,5246.0
2021-12-28 12:00:00,201.49,201.59,201.3,201.3,17139.0,175.7711,175.8583,175.6053,175.6053,17139.0
2021-12-28 12:10:00,201.3,201.3,201.13,201.25,5302.0,175.6053,175.6053,175.457,175.5617,5302.0
2021-12-28 12:20:00,201.15,201.17,200.82,200.82,5240.0,175.4745,175.4919,175.1866,175.1866,5240.0
2021-12-28 12:30:00,200.87,200.93,200.72,200.87,3967.0,175.2302,175.2825,175.0993,175.2302,3967.0
2021-12-28 12:40:00,200.89,200.97,200.78,200.94,3510.0,175.2476,175.3174,175.1517,175.2913,3510.0
2021-12-28 12:50:00,200.98,201.28,200.98,201.15,3557.0,175.3262,175.5879,175.3262,175.4745,3557.0
2021-12-28 13:00:00,201.17,201.27,201.16,201.18,4675.0,175.4919,175.5791,175.4832,175.5006,4675.0
2021-12-28 13:10:00,201.13,201.28,201.11,201.25,5052.0,175.457,175.5879,175.4396,175.5617,5052.0
2021-12-28 13:20:00,201.36,201.5,201.29,201.4,4429.0,175.6576,175.7798,175.5966,175.6925,4429.0
2021-12-28 13:30:00,201.4,201.46,201.34,201.38,3803.0,175.6925,175.7449,175.6402,175.6751,3803.0
2021-12-28 13:40:00,201.37,201.56,201.36,201.42,10262.0,175.6664,175.8321,175.6576,175.71,10262.0
2021-12-28 13:50:00,201.42,201.58,201.36,201.55,5629.0,175.71,175.8496,175.6576,175.8234,5629.0
2021-12-28 14:00:00,201.54,201.54,201.23,201.23,4104.0,175.8147,175.8147,175.5442,175.5442,4104.0
2021-12-28 14:10:00,201.2,201.25,201.13,201.18,10576.0,175.5181,175.5617,175.457,175.5006,10576.0
2021-12-28 14:20:00,201.18,201.18,200.85,200.93,5647.0,175.5006,175.5006,175.2127,175.2825,5647.0
2021-12-28 14:30:00,200.93,201.12,200.89,201.06,4994.0,175.2825,175.4483,175.2476,175.3959,4994.0
2021-12-28 14:40:00,201.03,201.22,200.99,201.04,3787.0,175.3698,175.5355,175.3349,175.3785,3787.0
2021-12-28 14:50:00,201.06,201.25,200.89,201.22,4804.0,175.3959,175.5617,175.2476,175.5355,4804.0
2021-12-28 15:00:00,201.15,201.31,201.03,201.29,8187.0,175.4745,175.614,175.3698,175.5966,8187.0
2021-12-28 15:10:00,201.32,201.41,201.25,201.3,7365.0,175.6228,175.7013,175.5617,175.6053,7365.0
2021-12-28 15:20:00,201.26,201.45,201.19,201.39,9744.0,175.5704,175.7362,175.5093,175.6838,9744.0
2021-12-28 15:30:00,201.37,201.52,201.15,201.49,9995.0,175.6664,175.7972,175.4745,175.7711,9995.0
2021-12-28 15:40:00,201.5,201.68,201.43,201.54,12341.0,175.7798,175.9368,175.7187,175.8147,12341.0
2021-12-28 15:50:00,201.51,201.51,200.87,201.17,50824.0,175.7885,175.7885,175.2302,175.4919,50824.0
2021-12-29 09:30:00,201.74,202.03,200.41,201.75,14018.0,175.9891,176.2421,174.8289,175.9979,14018.0
2021-12-29 09:40:00,201.89,202.2,200.63,201.08,9078.0,176.12,176.3904,175.0208,175.4134,9078.0
2021-12-29 09:50:00,200.9,201.38,200.86,200.86,6253.0,175.2564,175.6751,175.2215,175.2215,6253.0
2021-12-29 10:00:00,200.86,201.41,200.83,201.26,10579.0,175.2215,175.7013,175.1953,175.5704,10579.0
2021-12-29 10:10:00,201.33,202.1,201.32,202.1,19694.0,175.6315,176.3032,175.6228,176.3032,19694.0
2021-12-29 10:20:00,202.05,202.31,201.81,201.87,6495.0,176.2596,176.4864,176.0502,176.1026,6495.0
2021-12-29 10:30:00,202.0,202.24,201.88,202.08,6846.0,176.216,176.4253,176.1113,176.2857,6846.0
2021-12-29 10:40:00,202.08,202.42,202.06,202.24,8611.0,176.2857,176.5823,176.2683,176.4253,8611.0
2021-12-29 10:50:00,202.31,202.33,202.01,202.14,15985.0,176.4864,176.5038,176.2247,176.3381,15985.0
2021-12-29 11:00:00,202.23,202.23,201.92,202.08,7086.0,176.4166,176.4166,176.1462,176.2857,7086.0
2021-12-29 11:10:00,202.0,202.19,201.93,202.0,7466.0,176.216,176.3817,176.1549,176.216,7466.0
2021-12-29 11:20:00,202.08,202.19,201.85,201.85,6034.0,176.2857,176.3817,176.0851,176.0851,6034.0
2021-12-29 11:30:00,201.78,201.9,201.7,201.77,5743.0,176.024,176.1287,175.9543,176.0153,5743.0
2021-12-29 11:40:00,201.68,201.74,201.53,201.74,5033.0,175.9368,175.9891,175.8059,175.9891,5033.0
2021-12-29 11:50:00,201.68,201.86,201.43,201.43,9976.0,175.9368,176.0938,175.7187,175.7187,9976.0
2021-12-29 12:00:00,201.35,201.6,201.24,201.24,7914.0,175.6489,175.867,175.553,175.553,7914.0
2021-12-29 12:10:00,201.24,201.24,200.95,201.07,4234.0,175.553,175.553,175.3,175.4047,4234.0
2021-12-29 12:20:00,201.07,201.25,201.07,201.25,5360.0,175.4047,175.5617,175.4047,175.5617,5360.0
2021-12-29 12:30:00,201.16,201.53,201.16,201.51,4548.0,175.4832,175.8059,175.4832,175.7885,4548.0
2021-12-29 12:40:00,201.42,201.75,201.41,201.75,5935.0,175.71,175.9979,175.7013,175.9979,5935.0
2021-12-29 12:50:00,201.68,201.85,201.67,201.7,3274.0,175.9368,176.0851,175.9281,175.9543,3274.0
2021-12-29 13:00:00,201.72,202.0,201.69,201.93,7620.0,175.9717,176.216,175.9455,176.1549,7620.0
2021-12-29 13:10:00,201.87,201.98,201.83,201.86,4369.0,176.1026,176.1985,176.0677,176.0938,4369.0
2021-12-29 13:20:00,201.88,201.88,201.78,201.78,1700.0,176.1113,176.1113,176.024,176.024,1700.0
2021-12-29 13:30:00,201.82,201.83,201.65,201.76,4885.0,176.0589,176.0677,175.9106,176.0066,4885.0
2021-12-29 13:40:00,201.8,201.99,201.76,201.87,6474.0,176.0415,176.2072,176.0066,176.1026,6474.0
2021-12-29 13:50:00,201.87,201.94,201.76,201.9,4945.0,176.1026,176.1636,176.0066,176.1287,4945.0
2021-12-29 14:00:00,201.8,201.83,201.65,201.71,6483.0,176.0415,176.0677,175.9106,175.963,6483.0
2021-12-29 14:10:00,201.73,201.73,201.58,201.64,1460.0,175.9804,175.9804,175.8496,175.9019,1460.0
2021-12-29 14:20:00,201.63,201.63,201.39,201.41,2353.0,175.8932,175.8932,175.6838,175.7013,2353.0
2021-12-29 14:30:00,201.4,201.41,201.24,201.34,5288.0,175.6925,175.7013,175.553,175.6402,5288.0
2021-12-29 14:40:00,201.34,201.51,201.29,201.51,4430.0,175.6402,175.7885,175.5966,175.7885,4430.0
2021-12-29 14:50:00,201.54,201.65,201.46,201.63,5202.0,175.8147,175.9106,175.7449,175.8932,5202.0
2021-12-29 15:00:00,201.59,201.77,201.49,201.73,7392.0,175.8583,176.0153,175.7711,175.9804,7392.0
2021-12-29 15:10:00,201.73,201.96,201.73,201.91,4493.0,175.9804,176.1811,175.9804,176.1374,4493.0
2021-12-29 15:20:00,201.93,202.11,201.88,202.1,5708.0,176.1549,176.3119,176.1113,176.3032,5708.0
2021-12-29 15:30:00,202.15,202.18,201.88,202.04,8932.0,176.3468,176.373,176.1113,176.2509,8932.0
2021-12-29 15:40:00,202.03,202.23,201.87,202.09,14786.0,176.2421,176.4166,176.1026,176.2945,14786.0
2021-12-29 15:50:00,202.05,202.14,201.17,201.24,53141.0,176.2596,176.3381,175.4919,175.553,53141.0
2021-12-30 09:30:00,201.89,203.13,201.61,203.11,13663.0,176.12,177.2017,175.8757,177.1843,13663.0
2021-12-30 09:40:00,203.17,203.17,202.46,202.99,5055.0,177.2366,177.2366,176.6172,177.0796,5055.0
2021-12-30 09:50:00,202.99,202.99,202.06,202.12,12937.0,177.0796,177.0796,176.2683,176.3206,12937.0
2021-12-30 10:00:00,202.06,202.42,201.86,202.24,6787.0,176.2683,176.5823,176.0938,176.4253,6787.0
2021-12-30 10:10:00,202.15,202.4,202.05,202.18,10195.0,176.3468,176.5649,176.2596,176.373,10195.0
2021-12-30 10:20:00,202.08,202.27,201.79,201.8,8053.0,176.2857,176.4515,176.0328,176.0415,8053.0
2021-12-30 10:30:00,201.82,202.0,201.74,201.84,4942.0,176.0589,176.216,175.9891,176.0764,4942.0
2021-12-30 10:40:00,201.84,202.05,201.82,201.91,5148.0,176.0764,176.2596,176.0589,176.1374,5148.0
2021-12-30 10:50:00,201.97,202.01,201.67,201.96,6273.0,176.1898,176.2247,175.9281,176.1811,6273.0
2021-12-30 11:00:00,201.92,202.22,201.85,202.0,5762.0,176.1462,176.4079,176.0851,176.216,5762.0
2021-12-30 11:10:00,202.0,202.0,201.75,201.8,3860.0,176.216,176.216,175.9979,176.0415,3860.0
2021-12-30 11:20:00,201.81,201.86,201.54,201.68,10644.0,176.0502,176.0938,175.8147,175.9368,10644.0
2021-12-30 11:30:00,201.75,202.01,201.75,201.97,7022.0,175.9979,176.2247,175.9979,176.1898,7022.0
2021-12-30 11:40:00,201.94,202.1,201.91,202.01,9949.0,176.1636,176.3032,176.1374,176.2247,9949.0
2021-12-30 11:50:00,201.88,202.13,201.8,202.08,5351.0,176.1113,176.3294,176.0415,176.2857,5351.0
2021-12-30 12:00:00,202.07,202.09,201.88,201.91,4238.0,176.277,176.2945,176.1113,176.1374,4238.0
2021-12-30 12:10:00,201.94,201.94,201.65,201.72,5324.0,176.1636,176.1636,175.9106,175.9717,5324.0
2021-12-30 12:20:00,201.72,201.74,201.29,201.34,8284.0,175.9717,175.9891,175.5966,175.6402,8284.0
2021-12-30 12:30:00,201.37,201.37,201.16,201.24,6544.0,175.6664,175.6664,175.4832,175.553,6544.0
2021-12-30 12:40:00,201.2,201.49,201.2,201.41,5125.0,175.5181,175.7711,175.5181,175.7013,5125.0
2021-12-30 12:50:00,201.42,201.75,201.37,201.7,4421.0,175.71,175.9979,175.6664,175.9543,4421.0
2021-12-30 13:00:00,201.69,201.9,201.62,201.84,2719.0,175.9455,176.1287,175.8845,176.0764,2719.0
2021-12-30 13:10:00,201.79,201.8,201.61,201.62,4203.0,176.0328,176.0415,175.8757,175.8845,4203.0
2021-12-30 13:20:00,201.58,201.61,201.44,201.51,2698.0,175.8496,175.8757,175.7274,175.7885,2698.0
2021-12-30 13:30:00,201.48,201.49,201.28,201.33,4903.0,175.7623,175.7711,175.5879,175.6315,4903.0
2021-12-30 13:40:00,201.38,201.57,201.35,201.57,5030.0,175.6751,175.8408,175.6489,175.8408,5030.0
2021-12-30 13:50:00,201.57,201.72,201.57,201.65,9768.0,175.8408,175.9717,175.8408,175.9106,9768.0
2021-12-30 14:00:00,201.64,201.8,201.63,201.69,8202.0,175.9019,176.0415,175.8932,175.9455,8202.0
2021-12-30 14:10:00,201.65,201.92,201.65,201.92,8967.0,175.9106,176.1462,175.9106,176.1462,8967.0
2021-12-30 14:20:00,201.98,202.16,201.95,202.03,10742.0,176.1985,176.3555,176.1723,176.2421,10742.0
2021-12-30 14:30:00,201.97,202.13,201.95,202.02,8685.0,176.1898,176.3294,176.1723,176.2334,8685.0
2021-12-30 14:40:00,201.98,202.04,201.92,201.97,9454.0,176.1985,176.2509,176.1462,176.1898,9454.0
2021-12-30 14:50:00,201.97,201.97,201.78,201.89,7346.0,176.1898,176.1898,176.024,176.12,7346.0
2021-12-30 15:00:00,201.87,201.87,201.63,201.63,5449.0,176.1026,176.1026,175.8932,175.8932,5449.0
2021-12-30 15:10:00,201.68,201.72,201.58,201.71,6476.0,175.9368,175.9717,175.8496,175.963,6476.0
2021-12-30 15:20:00,201.77,201.78,201.53,201.66,8487.0,176.0153,176.024,175.8059,175.9194,8487.0
2021-12-30 15:30:00,201.62,201.73,201.44,201.73,10386.0,175.8845,175.9804,175.7274,175.9804,10386.0
2021-12-30 15:40:00,201.74,201.84,201.47,201.62,18094.0,175.9891,176.0764,175.7536,175.8845,18094.0
2021-12-30 15:50:00,201.58,201.59,200.83,201.0,78635.0,175.8496,175.8583,175.1953,175.3436,78635.0
2021-12-31 09:30:00,200.43,201.8,200.43,201.31,8911.0,174.8464,176.0415,174.8464,175.614,8911.0
2021-12-31 09:40:00,201.33,201.39,200.59,201.09,7482.0,175.6315,175.6838,174.9859,175.4221,7482.0
2021-12-31 09:50:00,201.17,201.76,201.1,201.36,6932.0,175.4919,176.0066,175.4308,175.6576,6932.0
2021-12-31 10:00:00,201.46,201.87,201.12,201.69,7201.0,175.7449,176.1026,175.4483,175.9455,7201.0
2021-12-31 10:10:00,201.61,201.67,201.39,201.39,5510.0,175.8757,175.9281,175.6838,175.6838,5510.0
2021-12-31 10:20:00,201.42,201.43,201.23,201.31,6856.0,175.71,175.7187,175.5442,175.614,6856.0
2021-12-31 10:30:00,201.4,201.41,201.0,201.03,8144.0,175.6925,175.7013,175.3436,175.3698,8144.0
2021-12-31 10:40:00,201.0,201.0,200.71,200.88,6467.0,175.3436,175.3436,175.0906,175.2389,6467.0
2021-12-31 10:50:00,200.88,201.08,200.84,201.08,3000.0,175.2389,175.4134,175.204,175.4134,3000.0
2021-12-31 11:00:00,201.11,201.29,200.88,201.23,12280.0,175.4396,175.5966,175.2389,175.5442,12280.0
2021-12-31 11:10:00,201.28,201.51,201.23,201.51,2929.0,175.5879,175.7885,175.5442,175.7885,2929.0
2021-12-31 11:20:00,201.43,201.49,201.31,201.37,5456.0,175.7187,175.7711,175.614,175.6664,5456.0
2021-12-31 11:30:00,201.38,201.44,201.22,201.33,8784.0,175.6751,175.7274,175.5355,175.6315,8784.0
2021-12-31 11:40:00,201.33,201.45,201.24,201.31,4627.0,175.6315,175.7362,175.553,175.614,4627.0
2021-12-31 11:50:00,201.3,201.32,201.17,201.18,3483.0,175.6053,175.6228,175.4919,175.5006,3483.0
2021-12-31 12:00:00,201.14,201.2,200.89,201.09,5605.0,175.4657,175.5181,175.2476,175.4221,5605.0
2021-12-31 12:10:00,201.08,201.08,200.88,201.0,9606.0,175.4134,175.4134,175.2389,175.3436,9606.0
2021-12-31 12:20:00,200.95,200.95,200.71,200.8,4070.0,175.3,175.3,175.0906,175.1691,4070.0
2021-12-31 12:30:00,200.8,200.81,200.57,200.81,4094.0,175.1691,175.1779,174.9685,175.1779,4094.0
2021-12-31 12:40:00,200.84,201.13,200.84,201.06,5589.0,175.204,175.457,175.204,175.3959,5589.0
2021-12-31 12:50:00,201.16,201.37,201.1,201.36,5533.0,175.4832,175.6664,175.4308,175.6576,5533.0
2021-12-31 13:00:00,201.26,201.42,201.24,201.42,5901.0,175.5704,175.71,175.553,175.71,5901.0
2021-12-31 13:10:00,201.37,201.4,201.18,201.23,3814.0,175.6664,175.6925,175.5006,175.5442,3814.0
2021-12-31 13:20:00,201.21,201.29,201.19,201.2,3806.0,175.5268,175.5966,175.5093,175.5181,3806.0
2021-12-31 13:30:00,201.21,201.52,201.21,201.52,4399.0,175.5268,175.7972,175.5268,175.7972,4399.0
2021-12-31 13:40:00,201.5,201.61,201.39,201.5,3425.0,175.7798,175.8757,175.6838,175.7798,3425.0
2021-12-31 13:50:00,201.5,201.82,201.47,201.7,4986.0,175.7798,176.0589,175.7536,175.9543,4986.0
2021-12-31 14:00:00,201.7,201.9,201.64,201.82,3152.0,175.9543,176.1287,175.9019,176.0589,3152.0
2021-12-31 14:10:00,201.74,201.77,201.38,201.44,5069.0,175.9891,176.0153,175.6751,175.7274,5069.0
2021-12-31 14:20:00,201.41,201.57,201.36,201.41,3792.0,175.7013,175.8408,175.6576,175.7013,3792.0
2021-12-31 14:30:00,201.45,201.54,201.27,201.35,4065.0,175.7362,175.8147,175.5791,175.6489,4065.0
2021-12-31 14:40:00,201.3,201.3,200.99,200.99,5561.0,175.6053,175.6053,175.3349,175.3349,5561.0
2021-12-31 14:50:00,200.98,201.07,200.9,201.0,8435.0,175.3262,175.4047,175.2564,175.3436,8435.0
2021-12-31 15:00:00,201.03,201.17,200.98,200.99,19869.0,175.3698,175.4919,175.3262,175.3349,19869.0
2021-12-31 15:10:00,201.02,201.28,201.01,201.27,10620.0,175.361,175.5879,175.3523,175.5791,10620.0
2021-12-31 15:20:00,201.24,201.51,201.06,201.45,37036.0,175.553,175.7885,175.3959,175.7362,37036.0
2021-12-31 15:30:00,201.44,201.44,200.83,201.02,33495.0,175.7274,175.7274,175.1953,175.361,33495.0
2021-12-31 15:40:00,201.0,201.2,200.8,201.01,27729.0,175.3436,175.5181,175.1691,175.3523,27729.0
2021-12-31 15:50:00,201.06,201.11,200.34,200.54,107186.0,175.3959,175.4396,174.7678,174.9423,107186.0
2022-01-03 09:30:00,204.6,205.73,203.01,205.43,68476.0,178.4841,179.4698,177.097,179.2081,68476.0
2022-01-03 09:40:00,205.54,205.7,204.83,204.9,19419.0,179.3041,179.4437,178.6847,178.7458,19419.0
2022-01-03 09:50:00,204.94,206.33,204.69,205.65,24719.0,178.7807,179.9933,178.5626,179.4001,24719.0
2022-01-03 10:00:00,205.73,206.61,205.38,205.66,20047.0,179.4698,180.2375,179.1645,179.4088,20047.0
2022-01-03 10:10:00,205.95,206.47,205.36,205.48,21849.0,179.6618,180.1154,179.1471,179.2518,21849.0
2022-01-03 10:20:00,205.42,206.49,205.22,206.31,40195.0,179.1994,180.1328,179.0249,179.9758,40195.0
2022-01-03 10:30:00,206.36,206.42,205.43,205.97,16029.0,180.0194,180.0718,179.2081,179.6792,16029.0
2022-01-03 10:40:00,205.92,206.39,205.77,206.17,9128.0,179.6356,180.0456,179.5047,179.8537,9128.0
2022-01-03 10:50:00,206.21,206.3,205.58,205.68,8365.0,179.8886,179.9671,179.339,179.4262,8365.0
2022-01-03 11:00:00,205.78,205.9,205.61,205.62,7470.0,179.5135,179.6181,179.3652,179.3739,7470.0
2022-01-03 11:10:00,205.6,205.69,205.17,205.66,23512.0,179.3564,179.435,178.9813,179.4088,23512.0
2022-01-03 11:20:00,205.66,207.2,205.66,207.02,71522.0,179.4088,180.7522,179.4088,180.5952,71522.0
2022-01-03 11:30:00,206.98,207.05,206.42,206.87,52448.0,180.5603,180.6214,180.0718,180.4643,52448.0
2022-01-03 11:40:00,206.86,207.81,206.85,207.48,25994.0,180.4556,181.2843,180.4469,180.9965,25994.0
2022-01-03 11:50:00,207.53,208.09,207.47,207.55,21244.0,181.0401,181.5286,180.9877,181.0575,21244.0
2022-01-03 12:00:00,207.52,207.81,207.45,207.58,14377.0,181.0314,181.2843,180.9703,181.0837,14377.0
2022-01-03 12:10:00,207.65,207.65,207.39,207.5,14903.0,181.1448,181.1448,180.918,181.0139,14903.0
2022-01-03 12:20:00,207.54,207.93,207.49,207.75,16513.0,181.0488,181.389,181.0052,181.232,16513.0
2022-01-03 12:30:00,207.81,207.86,207.43,207.59,21542.0,181.2843,181.328,180.9529,181.0924,21542.0
2022-01-03 12:40:00,207.63,207.72,207.39,207.5,20930.0,181.1273,181.2058,180.918,181.0139,20930.0
2022-01-03 12:50:00,207.61,207.75,207.46,207.55,16750.0,181.1099,181.232,180.979,181.0575,16750.0
2022-01-03 13:00:00,207.55,207.7,207.45,207.49,15091.0,181.0575,181.1884,180.9703,181.0052,15091.0
2022-01-03 13:10:00,207.49,207.96,207.43,207.82,27075.0,181.0052,181.4152,180.9529,181.2931,27075.0
2022-01-03 13:20:00,207.81,208.05,207.77,207.87,8817.0,181.2843,181.4937,181.2495,181.3367,8817.0
2022-01-03 13:30:00,207.93,207.93,207.47,207.5,13142.0,181.389,181.389,180.9877,181.0139,13142.0
2022-01-03 13:40:00,207.5,207.59,207.26,207.34,41633.0,181.0139,181.0924,180.8046,180.8743,41633.0
2022-01-03 13:50:00,207.36,207.61,207.23,207.56,4888.0,180.8918,181.1099,180.7784,181.0663,4888.0
2022-01-03 14:00:00,207.49,207.6,207.37,207.5,10596.0,181.0052,181.1012,180.9005,181.0139,10596.0
2022-01-03 14:10:00,207.42,207.44,206.61,206.67,7921.0,180.9441,180.9616,180.2375,180.2899,7921.0
2022-01-03 14:20:00,206.59,207.34,206.57,207.21,33796.0,180.2201,180.8743,180.2026,180.7609,33796.0
2022-01-03 14:30:00,207.2,207.49,207.18,207.49,14272.0,180.7522,181.0052,180.7348,181.0052,14272.0
2022-01-03 14:40:00,207.45,208.52,207.45,207.72,45307.0,180.9703,181.9037,180.9703,181.2058,45307.0
2022-01-03 14:50:00,207.78,207.96,207.25,207.45,25221.0,181.2582,181.4152,180.7958,180.9703,25221.0
2022-01-03 15:00:00,207.53,207.72,207.3,207.34,10771.0,181.0401,181.2058,180.8394,180.8743,10771.0
2022-01-03 15:10:00,207.28,207.62,207.22,207.62,21367.0,180.822,181.1186,180.7697,181.1186,21367.0
2022-01-03 15:20:00,207.66,208.0,207.58,207.71,28343.0,181.1535,181.4501,181.0837,181.1971,28343.0
2022-01-03 15:30:00,207.74,207.74,207.26,207.48,19273.0,181.2233,181.2233,180.8046,180.9965,19273.0
2022-01-03 15:40:00,207.5,208.09,207.37,208.08,33720.0,181.0139,181.5286,180.9005,181.5199,33720.0
2022-01-03 15:50:00,208.19,208.36,207.57,208.13,202582.0,181.6158,181.7641,181.075,181.5635,202582.0
2022-01-04 09:30:00,210.18,213.56,210.18,213.49,35438.0,183.3518,186.3004,183.3518,186.2393,35438.0
2022-01-04 09:40:00,213.4,214.88,213.31,214.77,32097.0,186.1608,187.4519,186.0823,187.3559,32097.0
2022-01-04 09:50:00,214.8,216.0,214.72,215.71,31027.0,187.3821,188.4289,187.3123,188.176,31027.0
2022-01-04 10:00:00,215.89,216.35,214.99,215.96,89088.0,188.333,188.7343,187.5479,188.394,89088.0
2022-01-04 10:10:00,215.88,216.93,215.77,216.81,54605.0,188.3243,189.2402,188.2283,189.1356,54605.0
2022-01-04 10:20:00,216.81,217.05,216.32,216.78,157685.0,189.1356,189.3449,188.7081,189.1094,157685.0
2022-01-04 10:30:00,216.8,217.66,216.67,217.58,24178.0,189.1268,189.8771,189.0134,189.8073,24178.0
2022-01-04 10:40:00,217.56,218.84,217.4,218.39,170974.0,189.7898,190.9064,189.6502,190.5139,170974.0
2022-01-04 10:50:00,218.36,218.54,217.77,217.95,32935.0,190.4877,190.6447,189.973,190.13,32935.0
2022-01-04 11:00:00,217.98,217.98,216.89,217.28,75742.0,190.1562,190.1562,189.2053,189.5456,75742.0
2022-01-04 11:10:00,217.19,217.65,216.96,217.31,17429.0,189.467,189.8683,189.2664,189.5717,17429.0
2022-01-04 11:20:00,217.33,217.42,216.3,216.76,12225.0,189.5892,189.6677,188.6907,189.0919,12225.0
2022-01-04 11:30:00,216.89,217.3,216.74,217.25,15621.0,189.2053,189.563,189.0745,189.5194,15621.0
2022-01-04 11:40:00,217.33,217.36,216.78,216.96,17659.0,189.5892,189.6153,189.1094,189.2664,17659.0
2022-01-04 11:50:00,216.96,217.21,216.53,216.53,23907.0,189.2664,189.4845,188.8913,188.8913,23907.0
2022-01-04 12:00:00,216.62,217.12,216.46,216.83,11591.0,188.9698,189.406,188.8302,189.153,11591.0
2022-01-04 12:10:00,216.79,217.01,216.53,216.8,12390.0,189.1181,189.31,188.8913,189.1268,12390.0
2022-01-04 12:20:00,216.87,216.92,216.66,216.82,22037.0,189.1879,189.2315,189.0047,189.1443,22037.0
2022-01-04 12:30:00,216.74,216.8,216.53,216.62,14243.0,189.0745,189.1268,188.8913,188.9698,14243.0
2022-01-04 12:40:00,216.66,216.75,216.03,216.2,62204.0,189.0047,189.0832,188.4551,188.6034,62204.0
2022-01-04 12:50:00,216.2,216.36,215.68,215.92,17291.0,188.6034,188.743,188.1498,188.3592,17291.0
2022-01-04 13:00:00,215.86,216.1,215.6,215.73,23622.0,188.3068,188.5162,188.08,188.1934,23622.0
2022-01-04 13:10:00,215.78,215.81,215.58,215.76,9460.0,188.237,188.2632,188.0626,188.2196,9460.0
2022-01-04 13:20:00,215.82,216.0,215.6,216.0,15475.0,188.2719,188.4289,188.08,188.4289,15475.0
2022-01-04 13:30:00,215.96,216.04,215.6,215.86,12749.0,188.394,188.4638,188.08,188.3068,12749.0
2022-01-04 13:40:00,215.86,216.21,215.84,215.97,15621.0,188.3068,188.6121,188.2894,188.4028,15621.0
2022-01-04 13:50:00,216.03,216.15,215.82,215.83,9466.0,188.4551,188.5598,188.2719,188.2806,9466.0
2022-01-04 14:00:00,215.88,216.15,215.8,216.11,35302.0,188.3243,188.5598,188.2545,188.5249,35302.0
2022-01-04 14:10:00,216.09,216.13,215.51,215.52,59080.0,188.5075,188.5424,188.0015,188.0102,59080.0
2022-01-04 14:20:00,215.47,215.87,215.46,215.87,11462.0,187.9666,188.3155,187.9579,188.3155,11462.0
2022-01-04 14:30:00,215.81,215.99,215.6,215.67,17302.0,188.2632,188.4202,188.08,188.1411,17302.0
2022-01-04 14:40:00,215.63,215.85,215.57,215.67,14338.0,188.1062,188.2981,188.0538,188.1411,14338.0
2022-01-04 14:50:00,215.69,215.84,215.6,215.6,12597.0,188.1585,188.2894,188.08,188.08,12597.0
2022-01-04 15:00:00,215.55,215.94,215.45,215.88,14804.0,188.0364,188.3766,187.9491,188.3243,14804.0
2022-01-04 15:10:00,215.85,216.16,215.66,215.7,24812.0,188.2981,188.5685,188.1323,188.1672,24812.0
2022-01-04 15:20:00,215.72,216.16,215.65,216.06,28760.0,188.1847,188.5685,188.1236,188.4813,28760.0
2022-01-04 15:30:00,216.08,216.29,215.79,216.22,21677.0,188.4987,188.6819,188.2457,188.6209,21677.0
2022-01-04 15:40:00,216.15,216.82,216.14,216.36,35381.0,188.5598,189.1443,188.5511,188.743,35381.0
2022-01-04 15:50:00,216.4,216.65,215.6,215.88,135524.0,188.7779,188.996,188.08,188.3243,135524.0
2022-01-05 09:30:00,216.74,218.36,216.55,217.11,86947.0,189.0745,190.4877,188.9087,189.3973,86947.0
2022-01-05 09:40:00,217.0,217.17,216.19,216.51,138036.0,189.3013,189.4496,188.5947,188.8738,138036.0
2022-01-05 09:50:00,216.49,217.27,216.13,216.88,14643.0,188.8564,189.5368,188.5424,189.1966,14643.0
2022-01-05 10:00:00,217.05,217.25,216.05,217.11,20853.0,189.3449,189.5194,188.4726,189.3973,20853.0
2022-01-05 10:10:00,217.31,217.69,216.96,217.08,19548.0,189.5717,189.9032,189.2664,189.3711,19548.0
2022-01-05 10:20:00,217.15,217.4,216.47,216.6,33161.0,189.4322,189.6502,188.839,188.9524,33161.0
2022-01-05 10:30:00,216.5,216.92,216.26,216.75,77642.0,188.8651,189.2315,188.6558,189.0832,77642.0
2022-01-05 10:40:00,216.62,216.7,215.89,216.24,126851.0,188.9698,189.0396,188.333,188.6383,126851.0
2022-01-05 10:50:00,216.24,216.27,215.45,215.5,16940.0,188.6383,188.6645,187.9491,187.9928,16940.0
2022-01-05 11:00:00,215.73,215.73,215.07,215.07,11122.0,188.1934,188.1934,187.6177,187.6177,11122.0
2022-01-05 11:10:00,215.05,215.72,215.04,215.56,11284.0,187.6002,188.1847,187.5915,188.0451,11284.0
2022-01-05 11:20:00,215.76,215.79,215.23,215.28,19885.0,188.2196,188.2457,187.7572,187.8008,19885.0
2022-01-05 11:30:00,215.32,215.69,215.25,215.38,21394.0,187.8357,188.1585,187.7747,187.8881,21394.0
2022-01-05 11:40:00,215.38,215.51,214.92,215.36,15540.0,187.8881,188.0015,187.4868,187.8706,15540.0
2022-01-05 11:50:00,215.43,215.6,215.13,215.32,18806.0,187.9317,188.08,187.67,187.8357,18806.0
2022-01-05 12:00:00,215.33,216.12,215.33,216.05,17217.0,187.8445,188.5336,187.8445,188.4726,17217.0
2022-01-05 12:10:00,216.14,216.26,215.88,216.1,49742.0,188.5511,188.6558,188.3243,188.5162,49742.0
2022-01-05 12:20:00,216.03,216.2,215.87,216.08,68128.0,188.4551,188.6034,188.3155,188.4987,68128.0
2022-01-05 12:30:00,216.08,216.19,215.55,215.79,46073.0,188.4987,188.5947,188.0364,188.2457,46073.0
2022-01-05 12:40:00,215.83,215.87,215.18,215.27,73679.0,188.2806,188.3155,187.7136,187.7921,73679.0
2022-01-05 12:50:00,215.22,215.68,215.21,215.43,29341.0,187.7485,188.1498,187.7398,187.9317,29341.0
2022-01-05 13:00:00,215.42,215.81,215.42,215.53,25466.0,187.923,188.2632,187.923,188.0189,25466.0
2022-01-05 13:10:00,215.53,215.59,215.06,215.13,19461.0,188.0189,188.0713,187.6089,187.67,19461.0
2022-01-05 13:20:00,215.21,215.21,214.66,214.82,27117.0,187.7398,187.7398,187.26,187.3996,27117.0
2022-01-05 13:30:00,214.83,215.34,214.79,215.24,10045.0,187.4083,187.8532,187.3734,187.766,10045.0
2022-01-05 13:40:00,215.22,215.44,215.1,215.35,13136.0,187.7485,187.9404,187.6438,187.8619,13136.0
2022-01-05 13:50:00,215.32,215.4,215.09,215.38,17884.0,187.8357,187.9055,187.6351,187.8881,17884.0
2022-01-05 14:00:00,215.22,215.35,214.79,214.89,17451.0,187.7485,187.8619,187.3734,187.4606,17451.0
2022-01-05 14:10:00,214.92,215.34,214.62,214.74,44462.0,187.4868,187.8532,187.2251,187.3298,44462.0
2022-01-05 14:20:00,214.8,215.03,214.43,214.5,29101.0,187.3821,187.5828,187.0593,187.1204,29101.0
2022-01-05 14:30:00,214.46,214.66,214.24,214.44,34357.0,187.0855,187.26,186.8936,187.0681,34357.0
2022-01-05 14:40:00,214.47,214.47,214.0,214.2,23836.0,187.0942,187.0942,186.6842,186.8587,23836.0
2022-01-05 14:50:00,214.21,214.54,214.15,214.36,16911.0,186.8674,187.1553,186.8151,186.9983,16911.0
2022-01-05 15:00:00,214.26,214.6,213.7,213.91,28085.0,186.911,187.2076,186.4225,186.6057,28085.0
2022-01-05 15:10:00,214.01,214.23,213.53,214.22,27625.0,186.693,186.8849,186.2742,186.8762,27625.0
2022-01-05 15:20:00,214.17,214.19,213.55,213.75,25496.0,186.8325,186.85,186.2917,186.4661,25496.0
2022-01-05 15:30:00,213.72,213.79,213.16,213.39,37355.0,186.44,186.501,185.9515,186.1521,37355.0
2022-01-05 15:40:00,213.35,213.37,212.47,212.68,61631.0,186.1172,186.1346,185.3495,185.5327,61631.0
2022-01-05 15:50:00,212.69,213.31,212.23,212.38,224686.0,185.5414,186.0823,185.1402,185.271,224686.0
2022-01-06 09:30:00,218.34,219.4,217.43,218.88,84500.0,190.4703,191.395,189.6764,190.9413,84500.0
2022-01-06 09:40:00,218.68,219.4,218.01,218.4,88232.0,190.7669,191.395,190.1824,190.5226,88232.0
2022-01-06 09:50:00,218.11,218.11,216.9,217.19,54960.0,190.2696,190.2696,189.2141,189.467,54960.0
2022-01-06 10:00:00,217.19,217.46,216.3,216.39,59515.0,189.467,189.7026,188.6907,188.7692,59515.0
2022-01-06 10:10:00,216.5,216.59,215.37,215.37,95121.0,188.8651,188.9436,187.8794,187.8794,95121.0
2022-01-06 10:20:00,215.4,215.89,215.23,215.23,39550.0,187.9055,188.333,187.7572,187.7572,39550.0
2022-01-06 10:30:00,215.21,215.99,215.15,215.74,157816.0,187.7398,188.4202,187.6874,188.2021,157816.0
2022-01-06 10:40:00,215.72,216.2,215.51,215.56,13378.0,188.1847,188.6034,188.0015,188.0451,13378.0
2022-01-06 10:50:00,215.48,215.87,215.09,215.09,26521.0,187.9753,188.3155,187.6351,187.6351,26521.0
2022-01-06 11:00:00,215.0,216.1,214.75,215.98,34016.0,187.5566,188.5162,187.3385,188.4115,34016.0
2022-01-06 11:10:00,216.09,216.87,215.8,216.68,100682.0,188.5075,189.1879,188.2545,189.0221,100682.0
2022-01-06 11:20:00,216.7,216.99,216.63,216.71,14378.0,189.0396,189.2926,188.9785,189.0483,14378.0
2022-01-06 11:30:00,216.71,217.18,216.51,216.9,18725.0,189.0483,189.4583,188.8738,189.2141,18725.0
2022-01-06 11:40:00,216.94,216.95,216.29,216.49,14517.0,189.249,189.2577,188.6819,188.8564,14517.0
2022-01-06 11:50:00,216.58,216.94,216.22,216.83,22286.0,188.9349,189.249,188.6209,189.153,22286.0
2022-01-06 12:00:00,216.89,217.45,216.74,217.4,16488.0,189.2053,189.6939,189.0745,189.6502,16488.0
2022-01-06 12:10:00,217.58,217.64,217.04,217.07,37214.0,189.8073,189.8596,189.3362,189.3624,37214.0
2022-01-06 12:20:00,217.21,218.1,217.15,218.03,10247.0,189.4845,190.2609,189.4322,190.1998,10247.0
2022-01-06 12:30:00,217.93,218.45,217.93,218.4,25471.0,190.1126,190.5662,190.1126,190.5226,25471.0
2022-01-06 12:40:00,218.45,218.97,218.44,218.97,34292.0,190.5662,191.0198,190.5575,191.0198,34292.0
2022-01-06 12:50:00,218.85,218.97,218.58,218.67,29042.0,190.9152,191.0198,190.6796,190.7581,29042.0
2022-01-06 13:00:00,218.72,219.3,218.7,219.17,9416.0,190.8018,191.3077,190.7843,191.1943,9416.0
2022-01-06 13:10:00,219.18,219.25,218.71,218.93,20897.0,191.203,191.2641,190.793,190.9849,20897.0
2022-01-06 13:20:00,218.96,219.04,218.57,218.73,14616.0,191.0111,191.0809,190.6709,190.8105,14616.0
2022-01-06 13:30:00,218.7,219.06,218.45,218.77,27523.0,190.7843,191.0984,190.5662,190.8454,27523.0
2022-01-06 13:40:00,218.77,219.29,218.74,219.13,8958.0,190.8454,191.299,190.8192,191.1594,8958.0
2022-01-06 13:50:00,219.08,219.42,219.0,219.35,10476.0,191.1158,191.4124,191.046,191.3513,10476.0
2022-01-06 14:00:00,219.36,219.51,219.16,219.33,13357.0,191.3601,191.4909,191.1856,191.3339,13357.0
2022-01-06 14:10:00,219.34,219.6,218.78,219.6,27640.0,191.3426,191.5694,190.8541,191.5694,27640.0
2022-01-06 14:20:00,219.72,219.76,219.4,219.75,24493.0,191.6741,191.709,191.395,191.7003,24493.0
2022-01-06 14:30:00,219.82,219.91,219.54,219.79,19203.0,191.7613,191.8399,191.5171,191.7352,19203.0
2022-01-06 14:40:00,219.79,220.02,219.65,219.99,17285.0,191.7352,191.9358,191.613,191.9096,17285.0
2022-01-06 14:50:00,220.04,220.39,220.0,220.24,27062.0,191.9533,192.2586,191.9184,192.1277,27062.0
2022-01-06 15:00:00,220.25,220.62,220.25,220.35,32280.0,192.1365,192.4592,192.1365,192.2237,32280.0
2022-01-06 15:10:00,220.39,220.41,219.16,219.22,43651.0,192.2586,192.276,191.1856,191.2379,43651.0
2022-01-06 15:20:00,219.23,219.94,218.99,219.84,23761.0,191.2467,191.866,191.0373,191.7788,23761.0
2022-01-06 15:30:00,219.84,220.12,219.61,220.1,37454.0,191.7788,192.0231,191.5782,192.0056,37454.0
2022-01-06 15:40:00,220.12,220.63,220.02,220.33,45502.0,192.0231,192.468,191.9358,192.2062,45502.0
2022-01-06 15:50:00,220.39,220.69,219.93,220.53,148650.0,192.2586,192.5203,191.8573,192.3807,148650.0
2022-01-07 09:30:00,220.52,222.74,220.07,222.34,69377.0,192.372,194.3086,191.9794,193.9597,69377.0
2022-01-07 09:40:00,222.25,223.14,221.56,223.02,27900.0,193.8812,194.6576,193.2792,194.5529,27900.0
2022-01-07 09:50:00,223.02,223.66,222.66,223.53,31373.0,194.5529,195.1112,194.2388,194.9978,31373.0
2022-01-07 10:00:00,223.66,223.66,222.23,223.0,39104.0,195.1112,195.1112,193.8637,194.5354,39104.0
2022-01-07 10:10:00,222.84,223.26,222.35,222.91,22280.0,194.3959,194.7623,193.9684,194.4569,22280.0
2022-01-07 10:20:00,222.84,223.44,222.61,223.11,36635.0,194.3959,194.9193,194.1952,194.6314,36635.0
2022-01-07 10:30:00,223.03,223.07,222.14,222.6,24001.0,194.5616,194.5965,193.7852,194.1865,24001.0
2022-01-07 10:40:00,222.68,223.08,222.62,222.79,29707.0,194.2563,194.6052,194.2039,194.3522,29707.0
2022-01-07 10:50:00,222.78,223.31,222.48,223.06,27735.0,194.3435,194.8059,194.0818,194.5878,27735.0
2022-01-07 11:00:00,223.16,223.22,222.65,223.03,21432.0,194.675,194.7274,194.2301,194.5616,21432.0
2022-01-07 11:10:00,222.98,223.03,222.14,222.69,25551.0,194.518,194.5616,193.7852,194.265,25551.0
2022-01-07 11:20:00,222.68,223.82,222.61,223.65,20372.0,194.2563,195.2508,194.1952,195.1025,20372.0
2022-01-07 11:30:00,223.6,223.62,223.19,223.45,15095.0,195.0589,195.0763,194.7012,194.928,15095.0
2022-01-07 11:40:00,223.34,223.83,223.24,223.49,19689.0,194.832,195.2595,194.7448,194.9629,19689.0
2022-01-07 11:50:00,223.51,223.79,223.43,223.67,41813.0,194.9803,195.2246,194.9106,195.1199,41813.0
2022-01-07 12:00:00,223.73,223.74,223.23,223.46,26334.0,195.1723,195.181,194.7361,194.9367,26334.0
2022-01-07 12:10:00,223.47,224.21,223.42,224.19,21073.0,194.9454,195.591,194.9018,195.5735,21073.0
2022-01-07 12:20:00,224.25,224.33,223.76,223.91,14375.0,195.6259,195.6957,195.1984,195.3293,14375.0
2022-01-07 12:30:00,223.88,223.92,223.49,223.84,11363.0,195.3031,195.338,194.9629,195.2682,11363.0
2022-01-07 12:40:00,223.86,224.02,223.53,223.53,13217.0,195.2857,195.4252,194.9978,194.9978,13217.0
2022-01-07 12:50:00,223.62,223.89,223.54,223.7,9544.0,195.0763,195.3118,195.0065,195.1461,9544.0
2022-01-07 13:00:00,223.81,224.1,223.55,223.96,8868.0,195.242,195.495,195.0152,195.3729,8868.0
2022-01-07 13:10:00,223.91,224.05,223.85,224.0,15488.0,195.3293,195.4514,195.2769,195.4078,15488.0
2022-01-07 13:20:00,224.02,224.16,223.83,224.01,13834.0,195.4252,195.5474,195.2595,195.4165,13834.0
2022-01-07 13:30:00,223.96,224.28,223.9,224.06,20855.0,195.3729,195.6521,195.3206,195.4601,20855.0
2022-01-07 13:40:00,224.0,224.12,223.82,223.96,9936.0,195.4078,195.5125,195.2508,195.3729,9936.0
2022-01-07 13:50:00,223.94,224.15,223.86,223.99,20333.0,195.3555,195.5386,195.2857,195.3991,20333.0
2022-01-07 14:00:00,223.98,224.14,223.87,223.94,20740.0,195.3903,195.5299,195.2944,195.3555,20740.0
2022-01-07 14:10:00,223.97,224.52,223.93,224.3,13570.0,195.3816,195.8614,195.3467,195.6695,13570.0
2022-01-07 14:20:00,224.23,224.36,223.95,224.19,17130.0,195.6084,195.7218,195.3642,195.5735,17130.0
2022-01-07 14:30:00,224.28,224.28,223.81,224.14,14921.0,195.6521,195.6521,195.242,195.5299,14921.0
2022-01-07 14:40:00,224.1,224.34,223.99,224.12,13741.0,195.495,195.7044,195.3991,195.5125,13741.0
2022-01-07 14:50:00,224.15,224.33,224.05,224.16,9796.0,195.5386,195.6957,195.4514,195.5474,9796.0
2022-01-07 15:00:00,224.18,224.18,223.62,223.74,18361.0,195.5648,195.5648,195.0763,195.181,18361.0
2022-01-07 15:10:00,223.7,223.83,223.51,223.83,15248.0,195.1461,195.2595,194.9803,195.2595,15248.0
2022-01-07 15:20:00,223.83,223.84,223.34,223.52,19066.0,195.2595,195.2682,194.832,194.9891,19066.0
2022-01-07 15:30:00,223.46,224.06,223.38,224.05,35737.0,194.9367,195.4601,194.8669,195.4514,35737.0
2022-01-07 15:40:00,224.08,224.21,223.75,223.78,52510.0,195.4776,195.591,195.1897,195.2159,52510.0
2022-01-07 15:50:00,223.82,224.1,223.63,223.64,183540.0,195.2508,195.495,195.085,195.0937,183540.0
2022-01-10 09:30:00,226.38,226.39,224.28,224.92,60494.0,197.484,197.4927,195.6521,196.2104,60494.0
2022-01-10 09:40:00,224.9,225.06,222.68,222.68,26783.0,196.1929,196.3325,194.2563,194.2563,26783.0
2022-01-10 09:50:00,222.65,223.65,222.18,223.17,35111.0,194.2301,195.1025,193.8201,194.6837,35111.0
2022-01-10 10:00:00,223.17,223.66,222.69,223.45,29318.0,194.6837,195.1112,194.265,194.928,29318.0
2022-01-10 10:10:00,223.2,223.2,221.96,222.0,31020.0,194.7099,194.7099,193.6282,193.6631,31020.0
2022-01-10 10:20:00,221.83,222.58,221.59,222.18,14504.0,193.5148,194.169,193.3054,193.8201,14504.0
2022-01-10 10:30:00,222.43,223.07,222.07,222.4,55319.0,194.0382,194.5965,193.7241,194.012,55319.0
2022-01-10 10:40:00,222.43,222.43,221.1,221.33,34309.0,194.0382,194.0382,192.878,193.0786,34309.0
2022-01-10 10:50:00,221.13,222.27,221.06,222.19,17565.0,192.9041,193.8986,192.8431,193.8288,17565.0
2022-01-10 11:00:00,222.01,222.12,221.3,221.97,34949.0,193.6718,193.7678,193.0524,193.6369,34949.0
2022-01-10 11:10:00,221.96,222.7,221.88,222.43,24203.0,193.6282,194.2737,193.5584,194.0382,24203.0
2022-01-10 11:20:00,222.34,222.36,221.73,222.01,22564.0,193.9597,193.9771,193.4275,193.6718,22564.0
2022-01-10 11:30:00,221.95,222.0,221.29,221.41,8831.0,193.6195,193.6631,193.0437,193.1484,8831.0
2022-01-10 11:40:00,221.32,221.86,221.2,221.59,14345.0,193.0699,193.541,192.9652,193.3054,14345.0
2022-01-10 11:50:00,221.59,222.09,221.59,222.0,13326.0,193.3054,193.7416,193.3054,193.6631,13326.0
2022-01-10 12:00:00,221.94,222.04,221.3,221.71,11260.0,193.6107,193.698,193.0524,193.4101,11260.0
2022-01-10 12:10:00,221.5,222.08,221.5,222.01,12634.0,193.2269,193.7329,193.2269,193.6718,12634.0
2022-01-10 12:20:00,222.03,222.14,221.94,222.1,8669.0,193.6893,193.7852,193.6107,193.7503,8669.0
2022-01-10 12:30:00,222.11,222.11,221.48,221.53,10813.0,193.759,193.759,193.2095,193.2531,10813.0
2022-01-10 12:40:00,221.48,221.62,221.22,221.34,24239.0,193.2095,193.3316,192.9826,193.0873,24239.0
2022-01-10 12:50:00,221.34,222.05,221.32,221.95,15876.0,193.0873,193.7067,193.0699,193.6195,15876.0
2022-01-10 13:00:00,221.98,222.23,221.7,222.23,16582.0,193.6456,193.8637,193.4014,193.8637,16582.0
2022-01-10 13:10:00,222.11,222.11,221.45,221.55,7989.0,193.759,193.759,193.1833,193.2705,7989.0
2022-01-10 13:20:00,221.55,221.62,220.87,220.98,16553.0,193.2705,193.3316,192.6773,192.7733,16553.0
2022-01-10 13:30:00,220.97,221.23,220.92,221.14,31927.0,192.7646,192.9914,192.7209,192.9129,31927.0
2022-01-10 13:40:00,221.11,221.79,221.05,221.47,45363.0,192.8867,193.4799,192.8343,193.2007,45363.0
2022-01-10 13:50:00,221.5,221.92,221.35,221.8,29917.0,193.2269,193.5933,193.096,193.4886,29917.0
2022-01-10 14:00:00,221.82,222.17,221.55,221.98,38088.0,193.5061,193.8114,193.2705,193.6456,38088.0
2022-01-10 14:10:00,221.99,222.19,221.72,221.81,23477.0,193.6544,193.8288,193.4188,193.4973,23477.0
2022-01-10 14:20:00,221.81,221.92,221.6,221.65,13628.0,193.4973,193.5933,193.3141,193.3578,13628.0
2022-01-10 14:30:00,221.65,221.84,221.32,221.33,15604.0,193.3578,193.5235,193.0699,193.0786,15604.0
2022-01-10 14:40:00,221.43,221.67,221.4,221.57,27496.0,193.1658,193.3752,193.1397,193.288,27496.0
2022-01-10 14:50:00,221.63,221.79,221.18,221.63,16048.0,193.3403,193.4799,192.9477,193.3403,16048.0
2022-01-10 15:00:00,221.69,221.72,221.07,221.31,22554.0,193.3927,193.4188,192.8518,193.0612,22554.0
2022-01-10 15:10:00,221.28,221.8,221.26,221.27,17396.0,193.035,193.4886,193.0175,193.0263,17396.0
2022-01-10 15:20:00,221.22,221.73,221.2,221.51,27180.0,192.9826,193.4275,192.9652,193.2356,27180.0
2022-01-10 15:30:00,221.51,221.64,221.16,221.43,20173.0,193.2356,193.349,192.9303,193.1658,20173.0
2022-01-10 15:40:00,221.46,221.86,221.18,221.74,32223.0,193.192,193.541,192.9477,193.4363,32223.0
2022-01-10 15:50:00,222.05,222.51,221.79,222.44,194334.0,193.7067,194.108,193.4799,194.0469,194334.0
2022-01-11 09:30:00,223.44,224.25,221.58,222.07,50333.0,194.9193,195.6259,193.2967,193.7241,50333.0
2022-01-11 09:40:00,221.85,222.76,221.44,221.96,21598.0,193.5322,194.3261,193.1746,193.6282,21598.0
2022-01-11 09:50:00,221.84,222.45,221.25,221.52,35896.0,193.5235,194.0556,193.0088,193.2444,35896.0
2022-01-11 10:00:00,221.56,221.89,220.73,221.14,18294.0,193.2792,193.5671,192.5552,192.9129,18294.0
2022-01-11 10:10:00,221.09,221.33,220.56,221.25,11274.0,192.8692,193.0786,192.4069,193.0088,11274.0
2022-01-11 10:20:00,221.22,221.55,220.92,221.13,25990.0,192.9826,193.2705,192.7209,192.9041,25990.0
2022-01-11 10:30:00,221.08,222.8,220.72,222.75,107576.0,192.8605,194.361,192.5465,194.3173,107576.0
2022-01-11 10:40:00,222.75,222.99,221.5,221.5,156309.0,194.3173,194.5267,193.2269,193.2269,156309.0
2022-01-11 10:50:00,221.61,222.33,221.5,222.17,15361.0,193.3229,193.951,193.2269,193.8114,15361.0
2022-01-11 11:00:00,222.33,222.9,222.24,222.5,19937.0,193.951,194.4482,193.8724,194.0993,19937.0
2022-01-11 11:10:00,222.62,222.71,222.04,222.2,10700.0,194.2039,194.2825,193.698,193.8376,10700.0
2022-01-11 11:20:00,222.34,222.76,222.34,222.51,14524.0,193.9597,194.3261,193.9597,194.108,14524.0
2022-01-11 11:30:00,222.48,222.83,222.34,222.35,43906.0,194.0818,194.3871,193.9597,193.9684,43906.0
2022-01-11 11:40:00,222.4,223.11,222.25,222.4,10727.0,194.012,194.6314,193.8812,194.012,10727.0
2022-01-11 11:50:00,222.33,222.52,222.11,222.52,73308.0,193.951,194.1167,193.759,194.1167,73308.0
2022-01-11 12:00:00,222.51,223.11,222.33,222.8,19818.0,194.108,194.6314,193.951,194.361,19818.0
2022-01-11 12:10:00,222.81,223.11,222.48,222.96,30086.0,194.3697,194.6314,194.0818,194.5005,30086.0
2022-01-11 12:20:00,222.85,223.15,222.61,222.61,23009.0,194.4046,194.6663,194.1952,194.1952,23009.0
2022-01-11 12:30:00,222.73,223.17,222.62,223.1,16993.0,194.2999,194.6837,194.2039,194.6227,16993.0
2022-01-11 12:40:00,223.09,223.83,223.05,223.8,55212.0,194.6139,195.2595,194.5791,195.2333,55212.0
2022-01-11 12:50:00,223.8,223.81,223.44,223.81,33529.0,195.2333,195.242,194.9193,195.242,33529.0
2022-01-11 13:00:00,223.78,223.79,223.15,223.15,24520.0,195.2159,195.2246,194.6663,194.6663,24520.0
2022-01-11 13:10:00,223.1,223.15,222.84,223.08,286249.0,194.6227,194.6663,194.3959,194.6052,286249.0
2022-01-11 13:20:00,223.08,223.22,222.9,223.17,20656.0,194.6052,194.7274,194.4482,194.6837,20656.0
2022-01-11 13:30:00,223.2,223.48,223.11,223.28,20900.0,194.7099,194.9542,194.6314,194.7797,20900.0
2022-01-11 13:40:00,223.34,223.35,223.16,223.33,9020.0,194.832,194.8408,194.675,194.8233,9020.0
2022-01-11 13:50:00,223.31,223.38,223.15,223.23,18514.0,194.8059,194.8669,194.6663,194.7361,18514.0
2022-01-11 14:00:00,223.23,223.36,222.91,223.01,22938.0,194.7361,194.8495,194.4569,194.5442,22938.0
2022-01-11 14:10:00,223.15,223.42,223.0,223.39,17137.0,194.6663,194.9018,194.5354,194.8757,17137.0
2022-01-11 14:20:00,223.33,223.58,223.26,223.58,19736.0,194.8233,195.0414,194.7623,195.0414,19736.0
2022-01-11 14:30:00,223.53,223.8,223.49,223.76,24658.0,194.9978,195.2333,194.9629,195.1984,24658.0
2022-01-11 14:40:00,223.75,223.9,223.56,223.56,20373.0,195.1897,195.3206,195.024,195.024,20373.0
2022-01-11 14:50:00,223.56,223.74,223.45,223.49,16083.0,195.024,195.181,194.928,194.9629,16083.0
2022-01-11 15:00:00,223.54,224.26,223.5,224.18,10198.0,195.0065,195.6346,194.9716,195.5648,10198.0
2022-01-11 15:10:00,224.12,224.43,224.12,224.19,13625.0,195.5125,195.7829,195.5125,195.5735,13625.0
2022-01-11 15:20:00,224.21,224.43,224.13,224.28,14212.0,195.591,195.7829,195.5212,195.6521,14212.0
2022-01-11 15:30:00,224.26,224.53,223.7,224.0,26894.0,195.6346,195.8701,195.1461,195.4078,26894.0
2022-01-11 15:40:00,223.95,224.11,223.74,223.83,54395.0,195.3642,195.5038,195.181,195.2595,54395.0
2022-01-11 15:50:00,223.86,224.03,223.52,223.8,215998.0,195.2857,195.434,194.9891,195.2333,215998.0
2022-01-12 09:30:00,225.0,225.0,222.19,222.99,75955.0,196.2802,196.2802,193.8288,194.5267,75955.0
2022-01-12 09:40:00,223.3,225.57,222.86,225.49,44911.0,194.7971,196.7774,194.4133,196.7076,44911.0
2022-01-12 09:50:00,225.38,226.03,225.03,225.93,26802.0,196.6116,197.1787,196.3063,197.0914,26802.0
2022-01-12 10:00:00,225.95,226.19,224.91,225.47,19949.0,197.1089,197.3183,196.2016,196.6902,19949.0
2022-01-12 10:10:00,225.4,226.24,225.4,225.95,84154.0,196.6291,197.3619,196.6291,197.1089,84154.0
2022-01-12 10:20:00,225.97,226.15,225.42,225.6,47511.0,197.1263,197.2834,196.6465,196.8036,47511.0
2022-01-12 10:30:00,225.76,226.52,225.66,225.99,11986.0,196.9431,197.6061,196.8559,197.1438,11986.0
2022-01-12 10:40:00,225.98,226.18,225.49,226.0,33756.0,197.1351,197.3095,196.7076,197.1525,33756.0
2022-01-12 10:50:00,226.1,226.31,225.94,226.06,18898.0,197.2397,197.4229,197.1002,197.2048,18898.0
2022-01-12 11:00:00,226.06,226.24,225.12,225.2,10782.0,197.2048,197.3619,196.3848,196.4546,10782.0
2022-01-12 11:10:00,225.23,225.38,224.33,224.57,6241.0,196.4808,196.6116,195.6957,195.905,6241.0
2022-01-12 11:20:00,224.53,225.24,224.41,225.14,14812.0,195.8701,196.4895,195.7655,196.4023,14812.0
2022-01-12 11:30:00,225.09,225.46,225.08,225.21,4799.0,196.3587,196.6814,196.3499,196.4633,4799.0
2022-01-12 11:40:00,225.21,225.48,224.99,225.12,6499.0,196.4633,196.6989,196.2714,196.3848,6499.0
2022-01-12 11:50:00,225.11,225.49,225.1,225.24,9747.0,196.3761,196.7076,196.3674,196.4895,9747.0
2022-01-12 12:00:00,225.24,225.37,225.05,225.15,7880.0,196.4895,196.6029,196.3238,196.411,7880.0
2022-01-12 12:10:00,225.25,225.53,225.19,225.22,11934.0,196.4982,196.7425,196.4459,196.4721,11934.0
2022-01-12 12:20:00,225.21,225.21,224.34,224.34,20945.0,196.4633,196.4633,195.7044,195.7044,20945.0
2022-01-12 12:30:00,224.38,224.67,224.38,224.49,11949.0,195.7393,195.9923,195.7393,195.8352,11949.0
2022-01-12 12:40:00,224.59,224.64,224.09,224.41,9152.0,195.9225,195.9661,195.4863,195.7655,9152.0
2022-01-12 12:50:00,224.42,224.75,224.35,224.62,8988.0,195.7742,196.0621,195.7131,195.9487,8988.0
2022-01-12 13:00:00,224.6,224.74,224.46,224.58,5280.0,195.9312,196.0533,195.8091,195.9138,5280.0
2022-01-12 13:10:00,224.58,224.72,224.28,224.52,10317.0,195.9138,196.0359,195.6521,195.8614,10317.0
2022-01-12 13:20:00,224.52,224.68,224.37,224.61,4587.0,195.8614,196.001,195.7306,195.9399,4587.0
2022-01-12 13:30:00,224.54,224.84,224.46,224.75,12670.0,195.8789,196.1406,195.8091,196.0621,12670.0
2022-01-12 13:40:00,224.77,225.03,224.76,224.94,8890.0,196.0795,196.3063,196.0708,196.2278,8890.0
2022-01-12 13:50:00,224.97,225.04,224.74,224.95,7552.0,196.254,196.315,196.0533,196.2365,7552.0
2022-01-12 14:00:00,224.91,225.03,224.71,224.91,7502.0,196.2016,196.3063,196.0272,196.2016,7502.0
2022-01-12 14:10:00,224.93,225.21,224.92,225.12,5260.0,196.2191,196.4633,196.2104,196.3848,5260.0
2022-01-12 14:20:00,225.01,225.18,224.96,225.11,4092.0,196.2889,196.4372,196.2453,196.3761,4092.0
2022-01-12 14:30:00,225.13,225.34,225.1,225.31,6442.0,196.3936,196.5768,196.3674,196.5506,6442.0
2022-01-12 14:40:00,225.3,225.4,225.0,225.28,7373.0,196.5419,196.6291,196.2802,196.5244,7373.0
2022-01-12 14:50:00,225.28,225.59,225.28,225.51,4995.0,196.5244,196.7948,196.5244,196.7251,4995.0
2022-01-12 15:00:00,225.51,225.75,225.36,225.49,9490.0,196.7251,196.9344,196.5942,196.7076,9490.0
2022-01-12 15:10:00,225.39,225.59,225.3,225.31,10859.0,196.6204,196.7948,196.5419,196.5506,10859.0
2022-01-12 15:20:00,225.35,225.47,224.99,225.25,11992.0,196.5855,196.6902,196.2714,196.4982,11992.0
2022-01-12 15:30:00,225.28,225.48,225.02,225.08,19117.0,196.5244,196.6989,196.2976,196.3499,19117.0
2022-01-12 15:40:00,225.04,225.59,225.04,225.05,27472.0,196.315,196.7948,196.315,196.3238,27472.0
2022-01-12 15:50:00,225.09,225.44,224.66,224.94,135420.0,196.3587,196.664,195.9835,196.2278,135420.0
2022-01-13 09:30:00,225.7,227.5,225.7,227.5,35979.0,196.8908,198.461,196.8908,198.461,35979.0
2022-01-13 09:40:00,227.49,227.58,226.73,227.28,13718.0,198.4523,198.5308,197.7893,198.2691,13718.0
2022-01-13 09:50:00,227.18,227.9,227.09,227.9,16336.0,198.1819,198.81,198.1034,198.81,16336.0
2022-01-13 10:00:00,227.89,227.97,227.03,227.31,13466.0,198.8013,198.871,198.051,198.2953,13466.0
2022-01-13 10:10:00,227.31,227.35,226.41,226.46,19154.0,198.2953,198.3302,197.5102,197.5538,19154.0
2022-01-13 10:20:00,226.46,226.82,226.16,226.82,11550.0,197.5538,197.8678,197.2921,197.8678,11550.0
2022-01-13 10:30:00,226.77,226.96,226.35,226.73,18937.0,197.8242,197.99,197.4578,197.7893,18937.0
2022-01-13 10:40:00,226.74,227.39,226.48,227.39,23138.0,197.798,198.3651,197.5712,198.3651,23138.0
2022-01-13 10:50:00,227.2,227.2,226.64,226.9,15006.0,198.1993,198.1993,197.7108,197.9376,15006.0
2022-01-13 11:00:00,226.9,227.35,226.83,227.26,11319.0,197.9376,198.3302,197.8766,198.2517,11319.0
2022-01-13 11:10:00,227.18,227.39,226.99,227.24,9616.0,198.1819,198.3651,198.0161,198.2342,9616.0
2022-01-13 11:20:00,227.3,227.62,226.95,227.18,13048.0,198.2866,198.5657,197.9812,198.1819,13048.0
2022-01-13 11:30:00,227.3,227.46,227.11,227.39,15595.0,198.2866,198.4261,198.1208,198.3651,15595.0
2022-01-13 11:40:00,227.42,227.93,227.41,227.67,31578.0,198.3913,198.8362,198.3825,198.6093,31578.0
2022-01-13 11:50:00,227.68,227.72,227.31,227.56,76196.0,198.6181,198.653,198.2953,198.5134,76196.0
2022-01-13 12:00:00,227.6,227.6,227.21,227.39,11271.0,198.5483,198.5483,198.2081,198.3651,11271.0
2022-01-13 12:10:00,227.43,227.5,226.95,227.26,28654.0,198.4,198.461,197.9812,198.2517,28654.0
2022-01-13 12:20:00,227.31,227.52,227.08,227.34,30828.0,198.2953,198.4785,198.0947,198.3215,30828.0
2022-01-13 12:30:00,227.2,227.57,227.06,227.4,15563.0,198.1993,198.5221,198.0772,198.3738,15563.0
2022-01-13 12:40:00,227.36,227.37,226.89,226.98,8560.0,198.3389,198.3476,197.9289,198.0074,8560.0
2022-01-13 12:50:00,226.97,227.28,226.31,227.28,24795.0,197.9987,198.2691,197.4229,198.2691,24795.0
2022-01-13 13:00:00,227.28,227.48,227.1,227.32,33846.0,198.2691,198.4436,198.1121,198.304,33846.0
2022-01-13 13:10:00,227.3,227.62,227.18,227.51,48209.0,198.2866,198.5657,198.1819,198.4698,48209.0
2022-01-13 13:20:00,227.51,227.78,227.35,227.66,19034.0,198.4698,198.7053,198.3302,198.6006,19034.0
2022-01-13 13:30:00,227.67,228.15,227.57,228.09,19877.0,198.6093,199.0281,198.5221,198.9757,19877.0
2022-01-13 13:40:00,228.03,228.11,227.89,228.07,26300.0,198.9234,198.9932,198.8013,198.9583,26300.0
2022-01-13 13:50:00,228.09,228.09,227.5,227.66,20045.0,198.9757,198.9757,198.461,198.6006,20045.0
2022-01-13 14:00:00,227.54,227.75,227.54,227.66,13511.0,198.4959,198.6791,198.4959,198.6006,13511.0
2022-01-13 14:10:00,227.64,227.7,227.06,227.27,9430.0,198.5832,198.6355,198.0772,198.2604,9430.0
2022-01-13 14:20:00,227.3,227.44,227.09,227.14,8724.0,198.2866,198.4087,198.1034,198.147,8724.0
2022-01-13 14:30:00,227.18,227.44,227.07,227.1,9346.0,198.1819,198.4087,198.0859,198.1121,9346.0
2022-01-13 14:40:00,227.15,227.48,227.05,227.4,10912.0,198.1557,198.4436,198.0685,198.3738,10912.0
2022-01-13 14:50:00,227.36,227.61,227.25,227.42,12647.0,198.3389,198.557,198.243,198.3913,12647.0
2022-01-13 15:00:00,227.37,227.78,227.32,227.52,25627.0,198.3476,198.7053,198.304,198.4785,25627.0
2022-01-13 15:10:00,227.5,227.56,227.1,227.29,13149.0,198.461,198.5134,198.1121,198.2778,13149.0
2022-01-13 15:20:00,227.32,227.54,227.16,227.23,30295.0,198.304,198.4959,198.1644,198.2255,30295.0
2022-01-13 15:30:00,227.29,227.52,226.77,226.78,26227.0,198.2778,198.4785,197.8242,197.8329,26227.0
2022-01-13 15:40:00,226.75,227.01,226.45,226.49,37861.0,197.8068,198.0336,197.5451,197.58,37861.0
2022-01-13 15:50:00,226.52,226.98,226.18,226.57,199473.0,197.6061,198.0074,197.3095,197.6497,199473.0
2022-01-14 09:30:00,221.37,223.8,220.07,223.31,67644.0,194.1999,196.3316,193.0594,195.9018,67644.0
2022-01-14 09:40:00,223.25,224.17,222.86,223.73,47050.0,195.8491,196.6562,195.507,196.2702,47050.0
2022-01-14 09:50:00,223.89,224.57,223.51,224.01,44459.0,196.4106,197.0071,196.0772,196.5158,44459.0
2022-01-14 10:00:00,224.1,224.53,223.35,224.09,40214.0,196.5948,196.972,195.9369,196.586,40214.0
2022-01-14 10:10:00,224.09,224.51,223.81,224.16,47499.0,196.586,196.9545,196.3404,196.6474,47499.0
2022-01-14 10:20:00,224.1,224.12,222.99,223.43,37540.0,196.5948,196.6123,195.621,196.007,37540.0
2022-01-14 10:30:00,223.4,223.84,223.14,223.29,34336.0,195.9807,196.3667,195.7526,195.8842,34336.0
2022-01-14 10:40:00,223.33,223.42,221.4,222.33,99412.0,195.9193,195.9983,194.2262,195.042,99412.0
2022-01-14 10:50:00,222.45,223.74,222.45,223.68,33221.0,195.1473,196.279,195.1473,196.2263,33221.0
2022-01-14 11:00:00,223.75,223.81,222.77,223.11,21335.0,196.2878,196.3404,195.428,195.7263,21335.0
2022-01-14 11:10:00,223.02,223.16,222.59,222.7,19219.0,195.6474,195.7702,195.2701,195.3666,19219.0
2022-01-14 11:20:00,222.69,222.91,222.28,222.55,20649.0,195.3579,195.5509,194.9982,195.235,20649.0
2022-01-14 11:30:00,222.61,222.68,222.05,222.21,48897.0,195.2877,195.3491,194.7964,194.9368,48897.0
2022-01-14 11:40:00,222.15,222.84,221.95,222.75,21350.0,194.8841,195.4894,194.7087,195.4105,21350.0
2022-01-14 11:50:00,222.82,223.05,222.67,222.74,13442.0,195.4719,195.6737,195.3403,195.4017,13442.0
2022-01-14 12:00:00,222.74,222.82,222.36,222.52,20347.0,195.4017,195.4719,195.0684,195.2087,20347.0
2022-01-14 12:10:00,222.57,222.89,222.39,222.76,20862.0,195.2526,195.5333,195.0947,195.4193,20862.0
2022-01-14 12:20:00,222.72,222.9,221.99,222.1,16664.0,195.3842,195.5421,194.7438,194.8403,16664.0
2022-01-14 12:30:00,222.13,222.43,221.75,222.3,14615.0,194.8666,195.1298,194.5332,195.0157,14615.0
2022-01-14 12:40:00,222.15,222.28,221.72,221.84,14854.0,194.8841,194.9982,194.5069,194.6122,14854.0
2022-01-14 12:50:00,221.84,222.32,221.72,221.98,32156.0,194.6122,195.0333,194.5069,194.735,32156.0
2022-01-14 13:00:00,221.97,222.1,221.25,221.25,20418.0,194.7262,194.8403,194.0946,194.0946,20418.0
2022-01-14 13:10:00,221.24,221.93,221.04,221.51,23425.0,194.0858,194.6911,193.9104,194.3227,23425.0
2022-01-14 13:20:00,221.47,221.71,221.24,221.64,26363.0,194.2876,194.4981,194.0858,194.4367,26363.0
2022-01-14 13:30:00,221.68,221.8,221.38,221.68,18402.0,194.4718,194.5771,194.2086,194.4718,18402.0
2022-01-14 13:40:00,221.69,222.24,221.65,222.13,26761.0,194.4806,194.9631,194.4455,194.8666,26761.0
2022-01-14 13:50:00,222.09,222.24,221.66,221.81,14223.0,194.8315,194.9631,194.4543,194.5859,14223.0
2022-01-14 14:00:00,221.81,222.29,221.8,221.97,24267.0,194.5859,195.007,194.5771,194.7262,24267.0
2022-01-14 14:10:00,222.03,222.42,221.91,222.08,36054.0,194.7789,195.121,194.6736,194.8227,36054.0
2022-01-14 14:20:00,222.08,222.36,221.71,221.79,56889.0,194.8227,195.0684,194.4981,194.5683,56889.0
2022-01-14 14:30:00,221.79,222.17,221.79,222.03,27175.0,194.5683,194.9017,194.5683,194.7789,27175.0
2022-01-14 14:40:00,222.01,222.27,221.88,222.09,29591.0,194.7613,194.9894,194.6473,194.8315,29591.0
2022-01-14 14:50:00,222.04,222.35,221.95,222.18,45239.0,194.7876,195.0596,194.7087,194.9105,45239.0
2022-01-14 15:00:00,222.05,222.38,222.02,222.12,48253.0,194.7964,195.0859,194.7701,194.8578,48253.0
2022-01-14 15:10:00,222.12,222.23,221.82,222.23,55503.0,194.8578,194.9543,194.5946,194.9543,55503.0
2022-01-14 15:20:00,222.22,222.74,222.2,222.5,59677.0,194.9455,195.4017,194.928,195.1912,59677.0
2022-01-14 15:30:00,222.54,222.74,222.12,222.71,89971.0,195.2263,195.4017,194.8578,195.3754,89971.0
2022-01-14 15:40:00,222.67,222.83,221.98,222.36,128393.0,195.3403,195.4807,194.735,195.0684,128393.0
2022-01-14 15:50:00,222.36,222.82,221.82,222.1,347788.0,195.0684,195.4719,194.5946,194.8403,347788.0
2022-01-18 09:30:00,223.02,224.08,219.48,220.61,56509.0,195.6474,196.5773,192.5418,193.5331,56509.0
2022-01-18 09:40:00,220.43,220.84,218.33,218.77,81120.0,193.3752,193.7349,191.533,191.919,81120.0
2022-01-18 09:50:00,218.94,219.48,218.33,218.6,52688.0,192.0681,192.5418,191.533,191.7698,52688.0
2022-01-18 10:00:00,218.57,218.94,217.0,217.46,56244.0,191.7435,192.0681,190.3662,190.7698,56244.0
2022-01-18 10:10:00,217.48,217.79,216.92,216.99,35657.0,190.7873,191.0593,190.296,190.3575,35657.0
2022-01-18 10:20:00,216.96,216.96,215.53,216.04,60236.0,190.3311,190.3311,189.0766,189.5241,60236.0
2022-01-18 10:30:00,216.19,216.73,216.03,216.38,55213.0,189.6556,190.1294,189.5153,189.8223,55213.0
2022-01-18 10:40:00,216.41,217.18,216.37,216.84,35146.0,189.8486,190.5241,189.8136,190.2259,35146.0
2022-01-18 10:50:00,216.83,217.39,216.44,217.39,27613.0,190.2171,190.7084,189.875,190.7084,27613.0
2022-01-18 11:00:00,217.43,218.51,217.43,218.21,25149.0,190.7435,191.6909,190.7435,191.4277,25149.0
2022-01-18 11:10:00,218.33,218.74,217.97,218.69,31760.0,191.533,191.8927,191.2172,191.8488,31760.0
2022-01-18 11:20:00,218.71,219.31,218.21,218.44,31445.0,191.8663,192.3927,191.4277,191.6295,31445.0
2022-01-18 11:30:00,218.43,218.47,217.37,217.95,21030.0,191.6207,191.6558,190.6908,191.1996,21030.0
2022-01-18 11:40:00,217.95,217.95,217.17,217.3,19358.0,191.1996,191.1996,190.5154,190.6294,19358.0
2022-01-18 11:50:00,217.41,217.68,217.04,217.11,23217.0,190.7259,190.9628,190.4013,190.4627,23217.0
2022-01-18 12:00:00,217.1,217.1,216.52,216.68,14184.0,190.454,190.454,189.9451,190.0855,14184.0
2022-01-18 12:10:00,216.62,216.75,216.26,216.75,25012.0,190.0329,190.1469,189.7171,190.1469,25012.0
2022-01-18 12:20:00,216.78,216.84,216.44,216.51,15113.0,190.1732,190.2259,189.875,189.9364,15113.0
2022-01-18 12:30:00,216.51,216.91,216.32,216.83,23689.0,189.9364,190.2873,189.7697,190.2171,23689.0
2022-01-18 12:40:00,216.83,216.96,215.93,216.01,26781.0,190.2171,190.3311,189.4276,189.4977,26781.0
2022-01-18 12:50:00,215.91,216.14,215.54,216.02,21657.0,189.41,189.6118,189.0854,189.5065,21657.0
2022-01-18 13:00:00,216.01,216.35,215.98,216.27,19474.0,189.4977,189.796,189.4714,189.7258,19474.0
2022-01-18 13:10:00,216.25,216.76,216.04,216.7,18668.0,189.7083,190.1557,189.5241,190.103,18668.0
2022-01-18 13:20:00,216.72,216.72,216.07,216.31,15717.0,190.1206,190.1206,189.5504,189.7609,15717.0
2022-01-18 13:30:00,216.27,217.3,215.75,217.21,27072.0,189.7258,190.6294,189.2696,190.5505,27072.0
2022-01-18 13:40:00,217.15,217.88,217.07,217.43,24156.0,190.4978,191.1382,190.4276,190.7435,24156.0
2022-01-18 13:50:00,217.44,217.94,217.33,217.94,30840.0,190.7522,191.1909,190.6557,191.1909,30840.0
2022-01-18 14:00:00,217.98,218.34,217.54,217.86,43570.0,191.2259,191.5418,190.8399,191.1207,43570.0
2022-01-18 14:10:00,217.92,218.17,217.73,218.13,19878.0,191.1733,191.3926,191.0066,191.3575,19878.0
2022-01-18 14:20:00,218.17,218.39,217.26,217.28,33072.0,191.3926,191.5856,190.5943,190.6119,33072.0
2022-01-18 14:30:00,217.25,217.83,217.2,217.75,41135.0,190.5855,191.0944,190.5417,191.0242,41135.0
2022-01-18 14:40:00,217.73,217.91,217.36,217.36,52003.0,191.0066,191.1645,190.682,190.682,52003.0
2022-01-18 14:50:00,217.36,217.73,217.23,217.33,75933.0,190.682,191.0066,190.568,190.6557,75933.0
2022-01-18 15:00:00,217.33,217.58,216.96,217.08,70724.0,190.6557,190.875,190.3311,190.4364,70724.0
2022-01-18 15:10:00,217.06,217.46,216.95,217.08,32660.0,190.4189,190.7698,190.3224,190.4364,32660.0
2022-01-18 15:20:00,217.02,217.24,216.72,216.92,46796.0,190.3838,190.5768,190.1206,190.296,46796.0
2022-01-18 15:30:00,216.94,217.31,216.56,217.16,55669.0,190.3136,190.6382,189.9802,190.5066,55669.0
2022-01-18 15:40:00,217.11,217.12,216.49,217.03,87280.0,190.4627,190.4715,189.9188,190.3925,87280.0
2022-01-18 15:50:00,217.14,217.41,216.57,216.88,231806.0,190.489,190.7259,189.989,190.261,231806.0
2022-01-19 09:30:00,219.0,219.0,215.1,215.26,53578.0,192.1208,192.1208,188.6994,188.8398,53578.0
2022-01-19 09:40:00,215.34,215.34,212.59,212.59,29772.0,188.91,188.91,186.4975,186.4975,29772.0
2022-01-19 09:50:00,212.41,214.04,212.27,213.27,33420.0,186.3396,187.7695,186.2168,187.094,33420.0
2022-01-19 10:00:00,213.46,213.76,212.67,213.52,33163.0,187.2607,187.5239,186.5677,187.3133,33163.0
2022-01-19 10:10:00,213.48,213.7,211.72,211.86,25135.0,187.2783,187.4713,185.7343,185.8571,25135.0
2022-01-19 10:20:00,211.96,211.96,210.68,210.99,67216.0,185.9448,185.9448,184.8219,185.0939,67216.0
2022-01-19 10:30:00,210.91,211.99,210.1,211.99,25862.0,185.0237,185.9711,184.3131,185.9711,25862.0
2022-01-19 10:40:00,212.0,212.85,211.85,212.4,31577.0,185.9799,186.7256,185.8483,186.3308,31577.0
2022-01-19 10:50:00,212.22,212.92,212.2,212.6,19026.0,186.1729,186.787,186.1554,186.5063,19026.0
2022-01-19 11:00:00,212.44,212.85,212.16,212.67,20795.0,186.3659,186.7256,186.1203,186.5677,20795.0
2022-01-19 11:10:00,212.68,213.04,212.14,212.38,30198.0,186.5764,186.8923,186.1027,186.3133,30198.0
2022-01-19 11:20:00,212.36,212.5,212.0,212.09,41010.0,186.2957,186.4185,185.9799,186.0589,41010.0
2022-01-19 11:30:00,212.35,212.35,211.51,212.11,17149.0,186.287,186.287,185.55,186.0764,17149.0
2022-01-19 11:40:00,212.01,212.14,211.67,212.08,18469.0,185.9887,186.1027,185.6904,186.0501,18469.0
2022-01-19 11:50:00,212.14,212.5,211.9,212.18,54536.0,186.1027,186.4185,185.8922,186.1378,54536.0
2022-01-19 12:00:00,212.18,212.32,211.63,211.63,21559.0,186.1378,186.2606,185.6553,185.6553,21559.0
2022-01-19 12:10:00,211.65,211.9,211.57,211.69,12565.0,185.6729,185.8922,185.6027,185.708,12565.0
2022-01-19 12:20:00,211.61,212.2,211.41,212.06,8499.0,185.6378,186.1554,185.4623,186.0325,8499.0
2022-01-19 12:30:00,212.02,212.16,211.3,211.3,19625.0,185.9975,186.1203,185.3658,185.3658,19625.0
2022-01-19 12:40:00,211.14,211.5,211.14,211.33,9385.0,185.2255,185.5413,185.2255,185.3921,9385.0
2022-01-19 12:50:00,211.29,211.71,211.13,211.63,15837.0,185.3571,185.7255,185.2167,185.6553,15837.0
2022-01-19 13:00:00,211.59,211.74,211.24,211.43,20310.0,185.6202,185.7518,185.3132,185.4799,20310.0
2022-01-19 13:10:00,211.53,211.81,211.39,211.56,35265.0,185.5676,185.8132,185.4448,185.5939,35265.0
2022-01-19 13:20:00,211.58,211.67,211.34,211.35,30927.0,185.6115,185.6904,185.4009,185.4097,30927.0
2022-01-19 13:30:00,211.35,211.55,211.2,211.33,11862.0,185.4097,185.5851,185.2781,185.3921,11862.0
2022-01-19 13:40:00,211.36,211.44,210.65,210.65,10751.0,185.4185,185.4886,184.7956,184.7956,10751.0
2022-01-19 13:50:00,210.63,210.68,210.36,210.36,13463.0,184.7781,184.8219,184.5412,184.5412,13463.0
2022-01-19 14:00:00,210.42,210.82,210.02,210.21,18379.0,184.5938,184.9447,184.2429,184.4096,18379.0
2022-01-19 14:10:00,210.09,210.24,209.92,209.99,16387.0,184.3043,184.4359,184.1552,184.2166,16387.0
2022-01-19 14:20:00,209.99,210.17,209.85,210.07,15594.0,184.2166,184.3745,184.0938,184.2868,15594.0
2022-01-19 14:30:00,209.93,210.21,209.59,210.06,18392.0,184.164,184.4096,183.8657,184.278,18392.0
2022-01-19 14:40:00,210.11,210.21,209.8,210.0,28852.0,184.3219,184.4096,184.0499,184.2254,28852.0
2022-01-19 14:50:00,210.03,210.39,209.87,210.39,15265.0,184.2517,184.5675,184.1113,184.5675,15265.0
2022-01-19 15:00:00,210.31,210.34,209.91,210.09,44514.0,184.4973,184.5237,184.1464,184.3043,44514.0
2022-01-19 15:10:00,210.05,210.25,209.79,209.86,45655.0,184.2692,184.4447,184.0412,184.1026,45655.0
2022-01-19 15:20:00,209.89,210.16,209.78,210.03,18715.0,184.1289,184.3657,184.0324,184.2517,18715.0
2022-01-19 15:30:00,209.89,210.01,209.61,209.75,35236.0,184.1289,184.2342,183.8832,184.0061,35236.0
2022-01-19 15:40:00,209.74,209.92,209.42,209.68,77728.0,183.9973,184.1552,183.7166,183.9447,77728.0
2022-01-19 15:50:00,209.63,209.63,208.4,208.52,188499.0,183.9008,183.9008,182.8218,182.927,188499.0
2022-01-20 09:30:00,208.0,210.56,206.86,206.86,48181.0,182.4709,184.7166,181.4708,181.4708,48181.0
2022-01-20 09:40:00,206.91,208.52,206.39,207.94,30600.0,181.5146,182.927,181.0585,182.4182,30600.0
2022-01-20 09:50:00,207.97,209.52,207.67,209.31,90039.0,182.4445,183.8043,182.1814,183.6201,90039.0
2022-01-20 10:00:00,209.5,210.2,208.4,209.39,87537.0,183.7867,184.4008,182.8218,183.6902,87537.0
2022-01-20 10:10:00,209.35,210.5,209.23,210.21,132793.0,183.6552,184.664,183.5499,184.4096,132793.0
2022-01-20 10:20:00,210.3,210.92,210.1,210.61,58866.0,184.4886,185.0325,184.3131,184.7605,58866.0
2022-01-20 10:30:00,210.65,210.93,210.0,210.83,74499.0,184.7956,185.0412,184.2254,184.9535,74499.0
2022-01-20 10:40:00,210.83,210.98,210.0,210.84,77618.0,184.9535,185.0851,184.2254,184.9623,77618.0
2022-01-20 10:50:00,210.86,211.62,210.52,211.62,60093.0,184.9798,185.6465,184.6816,185.6465,60093.0
2022-01-20 11:00:00,211.61,211.72,210.94,211.06,23967.0,185.6378,185.7343,185.05,185.1553,23967.0
2022-01-20 11:10:00,210.98,211.08,210.36,210.68,30683.0,185.0851,185.1728,184.5412,184.8219,30683.0
2022-01-20 11:20:00,210.78,211.01,210.3,210.62,16381.0,184.9096,185.1114,184.4886,184.7693,16381.0
2022-01-20 11:30:00,210.55,211.49,210.43,211.18,29401.0,184.7079,185.5325,184.6026,185.2606,29401.0
2022-01-20 11:40:00,211.08,211.08,210.41,210.41,11428.0,185.1728,185.1728,184.5851,184.5851,11428.0
2022-01-20 11:50:00,210.37,210.68,210.16,210.28,19422.0,184.55,184.8219,184.3657,184.471,19422.0
2022-01-20 12:00:00,210.34,210.7,210.31,210.5,32091.0,184.5237,184.8395,184.4973,184.664,32091.0
2022-01-20 12:10:00,210.4,210.53,210.04,210.04,18082.0,184.5763,184.6903,184.2605,184.2605,18082.0
2022-01-20 12:20:00,210.21,210.5,210.0,210.33,6166.0,184.4096,184.664,184.2254,184.5149,6166.0
2022-01-20 12:30:00,210.34,210.5,210.13,210.19,14333.0,184.5237,184.664,184.3394,184.3921,14333.0
2022-01-20 12:40:00,210.27,210.4,209.98,210.13,16119.0,184.4622,184.5763,184.2078,184.3394,16119.0
2022-01-20 12:50:00,210.17,210.17,209.75,210.04,11907.0,184.3745,184.3745,184.0061,184.2605,11907.0
2022-01-20 13:00:00,209.97,210.14,209.69,209.82,15724.0,184.1991,184.3482,183.9534,184.0675,15724.0
2022-01-20 13:10:00,209.87,210.01,209.58,209.82,10657.0,184.1113,184.2342,183.8569,184.0675,10657.0
2022-01-20 13:20:00,209.82,210.04,209.66,209.88,48834.0,184.0675,184.2605,183.9271,184.1201,48834.0
2022-01-20 13:30:00,209.8,209.99,209.66,209.8,22132.0,184.0499,184.2166,183.9271,184.0499,22132.0
2022-01-20 13:40:00,209.77,209.95,209.44,209.62,19815.0,184.0236,184.1815,183.7341,183.892,19815.0
2022-01-20 13:50:00,209.58,210.04,209.58,209.98,22505.0,183.8569,184.2605,183.8569,184.2078,22505.0
2022-01-20 14:00:00,210.03,210.55,209.95,210.38,16990.0,184.2517,184.7079,184.1815,184.5587,16990.0
2022-01-20 14:10:00,210.37,210.53,209.53,209.83,23331.0,184.55,184.6903,183.8131,184.0762,23331.0
2022-01-20 14:20:00,209.85,209.93,209.4,209.4,12775.0,184.0938,184.164,183.699,183.699,12775.0
2022-01-20 14:30:00,209.45,209.45,208.81,209.04,12698.0,183.7429,183.7429,183.1814,183.3832,12698.0
2022-01-20 14:40:00,209.0,209.36,208.82,209.25,12287.0,183.3481,183.6639,183.1902,183.5674,12287.0
2022-01-20 14:50:00,209.24,209.42,208.94,209.32,11055.0,183.5587,183.7166,183.2955,183.6288,11055.0
2022-01-20 15:00:00,209.28,209.43,208.64,208.69,32704.0,183.5938,183.7253,183.0323,183.0762,32704.0
2022-01-20 15:10:00,208.77,209.18,208.56,209.14,17929.0,183.1463,183.506,182.9621,183.4709,17929.0
2022-01-20 15:20:00,209.1,209.19,208.61,208.83,16863.0,183.4358,183.5148,183.006,183.199,16863.0
2022-01-20 15:30:00,208.64,208.75,208.07,208.31,18006.0,183.0323,183.1288,182.5323,182.7428,18006.0
2022-01-20 15:40:00,208.34,208.42,207.52,207.57,31609.0,182.7691,182.8393,182.0498,182.0936,31609.0
2022-01-20 15:50:00,207.52,207.9,206.4,206.84,121013.0,182.0498,182.3831,181.0672,181.4532,121013.0
2022-01-21 09:30:00,206.19,206.38,204.08,204.87,104444.0,180.883,181.0497,179.032,179.725,104444.0
2022-01-21 09:40:00,204.9,206.14,204.28,206.06,16753.0,179.7513,180.8391,179.2074,180.769,16753.0
2022-01-21 09:50:00,205.9,206.03,204.46,204.9,20741.0,180.6286,180.7426,179.3653,179.7513,20741.0
2022-01-21 10:00:00,204.72,205.52,204.35,204.56,17060.0,179.5934,180.2952,179.2688,179.4531,17060.0
2022-01-21 10:10:00,204.52,204.52,203.49,203.78,22321.0,179.418,179.418,178.5144,178.7688,22321.0
2022-01-21 10:20:00,203.72,204.51,202.95,203.98,21589.0,178.7162,179.4092,178.0407,178.9443,21589.0
2022-01-21 10:30:00,203.92,205.31,203.77,204.92,12900.0,178.8916,180.111,178.76,179.7689,12900.0
2022-01-21 10:40:00,204.92,205.67,204.53,205.56,23432.0,179.7689,180.4268,179.4267,180.3303,23432.0
2022-01-21 10:50:00,205.66,206.41,205.34,205.72,49468.0,180.4181,181.076,180.1373,180.4707,49468.0
2022-01-21 11:00:00,205.76,206.1,205.0,206.09,40866.0,180.5058,180.8041,179.8391,180.7953,40866.0
2022-01-21 11:10:00,205.93,205.93,205.13,205.5,35826.0,180.6549,180.6549,179.9531,180.2777,35826.0
2022-01-21 11:20:00,205.47,206.05,205.34,205.8,18997.0,180.2514,180.7602,180.1373,180.5409,18997.0
2022-01-21 11:30:00,205.73,205.8,204.66,204.72,20392.0,180.4795,180.5409,179.5408,179.5934,20392.0
2022-01-21 11:40:00,204.7,204.75,203.96,204.22,28010.0,179.5759,179.6197,178.9267,179.1548,28010.0
2022-01-21 11:50:00,204.24,204.29,203.28,203.45,74883.0,179.1723,179.2162,178.3302,178.4793,74883.0
2022-01-21 12:00:00,203.44,203.44,202.53,203.03,32762.0,178.4705,178.4705,177.6722,178.1109,32762.0
2022-01-21 12:10:00,202.97,203.36,202.53,203.21,42946.0,178.0582,178.4003,177.6722,178.2688,42946.0
2022-01-21 12:20:00,203.1,203.19,202.72,203.11,34958.0,178.1723,178.2512,177.8389,178.181,34958.0
2022-01-21 12:30:00,203.17,203.51,202.8,203.18,32733.0,178.2337,178.5319,177.9091,178.2424,32733.0
2022-01-21 12:40:00,203.14,203.44,202.29,202.29,23330.0,178.2074,178.4705,177.4617,177.4617,23330.0
2022-01-21 12:50:00,202.33,202.91,202.12,202.45,28093.0,177.4968,178.0056,177.3125,177.602,28093.0
2022-01-21 13:00:00,202.54,202.66,202.29,202.35,27662.0,177.681,177.7863,177.4617,177.5143,27662.0
2022-01-21 13:10:00,202.41,203.24,202.4,202.55,26585.0,177.5669,178.2951,177.5582,177.6898,26585.0
2022-01-21 13:20:00,202.53,202.53,201.95,202.15,19908.0,177.6722,177.6722,177.1634,177.3389,19908.0
2022-01-21 13:30:00,202.14,202.71,202.02,202.49,33213.0,177.3301,177.8301,177.2248,177.6371,33213.0
2022-01-21 13:40:00,202.52,203.89,201.63,202.22,67358.0,177.6634,178.8653,176.8827,177.4003,67358.0
2022-01-21 13:50:00,202.26,202.41,201.6,201.99,23936.0,177.4354,177.5669,176.8564,177.1985,23936.0
2022-01-21 14:00:00,202.02,202.32,201.73,201.81,19807.0,177.2248,177.488,176.9704,177.0406,19807.0
2022-01-21 14:10:00,201.81,201.91,201.49,201.73,23701.0,177.0406,177.1283,176.7599,176.9704,23701.0
2022-01-21 14:20:00,201.59,202.04,201.36,201.46,26161.0,176.8476,177.2424,176.6458,176.7335,26161.0
2022-01-21 14:30:00,201.45,201.73,201.12,201.36,36483.0,176.7248,176.9704,176.4353,176.6458,36483.0
2022-01-21 14:40:00,201.35,201.42,201.06,201.29,14732.0,176.637,176.6985,176.3826,176.5844,14732.0
2022-01-21 14:50:00,201.24,201.25,200.29,200.29,30299.0,176.5406,176.5493,175.7071,175.7071,30299.0
2022-01-21 15:00:00,200.28,200.68,199.8,199.91,48386.0,175.6984,176.0493,175.2773,175.3738,48386.0
2022-01-21 15:10:00,199.86,200.55,199.58,200.25,82249.0,175.3299,175.9352,175.0843,175.6721,82249.0
2022-01-21 15:20:00,200.28,200.37,199.4,199.57,108505.0,175.6984,175.7773,174.9264,175.0755,108505.0
2022-01-21 15:30:00,199.56,200.61,199.55,200.6,95060.0,175.0667,175.9879,175.058,175.9791,95060.0
2022-01-21 15:40:00,200.62,201.54,200.53,201.38,80700.0,175.9966,176.8037,175.9177,176.6634,80700.0
2022-01-21 15:50:00,201.32,201.47,200.37,200.89,146642.0,176.6107,176.7423,175.7773,176.2335,146642.0
2022-01-24 09:30:00,196.55,199.33,196.55,199.04,91451.0,172.4262,174.865,172.4262,174.6106,91451.0
2022-01-24 09:40:00,199.06,199.99,196.36,196.65,41646.0,174.6281,175.444,172.2595,172.5139,41646.0
2022-01-24 09:50:00,196.55,197.79,196.19,197.12,40622.0,172.4262,173.514,172.1104,172.9262,40622.0
2022-01-24 10:00:00,197.22,197.72,195.48,195.79,37199.0,173.014,173.4526,171.4875,171.7595,37199.0
2022-01-24 10:10:00,195.86,196.42,195.29,196.09,26233.0,171.8209,172.3121,171.3208,172.0226,26233.0
2022-01-24 10:20:00,196.09,197.96,196.01,197.7,19651.0,172.0226,173.6631,171.9525,173.435,19651.0
2022-01-24 10:30:00,197.72,198.39,197.6,198.25,34700.0,173.4526,174.0403,173.3473,173.9175,34700.0
2022-01-24 10:40:00,198.17,198.51,196.93,197.15,24007.0,173.8474,174.1456,172.7595,172.9525,24007.0
2022-01-24 10:50:00,197.24,197.61,196.88,197.09,48080.0,173.0315,173.3561,172.7157,172.8999,48080.0
2022-01-24 11:00:00,197.12,197.83,196.94,197.3,14691.0,172.9262,173.5491,172.7683,173.0841,14691.0
2022-01-24 11:10:00,197.3,197.3,196.4,197.06,20060.0,173.0841,173.0841,172.2946,172.8736,20060.0
2022-01-24 11:20:00,197.07,197.77,197.07,197.75,18989.0,172.8824,173.4964,172.8824,173.4789,18989.0
2022-01-24 11:30:00,197.94,198.39,197.3,197.73,19402.0,173.6456,174.0403,173.0841,173.4614,19402.0
2022-01-24 11:40:00,197.75,197.79,195.65,195.81,26201.0,173.4789,173.514,171.6366,171.777,26201.0
2022-01-24 11:50:00,195.95,196.79,195.94,196.79,46351.0,171.8998,172.6367,171.8911,172.6367,46351.0
2022-01-24 12:00:00,196.72,196.85,195.75,195.92,23813.0,172.5753,172.6894,171.7244,171.8735,23813.0
2022-01-24 12:10:00,195.83,196.08,194.64,195.2,24748.0,171.7946,172.0139,170.7506,171.2419,24748.0
2022-01-24 12:20:00,195.16,195.61,194.46,195.5,24216.0,171.2068,171.6016,170.5927,171.5051,24216.0
2022-01-24 12:30:00,195.55,195.59,194.88,195.32,21895.0,171.5489,171.584,170.9612,171.3471,21895.0
2022-01-24 12:40:00,195.32,195.96,195.16,195.73,65856.0,171.3471,171.9086,171.2068,171.7068,65856.0
2022-01-24 12:50:00,195.51,196.82,195.35,196.42,28904.0,171.5138,172.663,171.3735,172.3121,28904.0
2022-01-24 13:00:00,196.51,197.57,196.16,197.0,45833.0,172.3911,173.321,172.0841,172.821,45833.0
2022-01-24 13:10:00,197.14,197.68,196.62,197.57,36234.0,172.9438,173.4175,172.4876,173.321,36234.0
2022-01-24 13:20:00,197.61,197.93,196.48,196.64,48750.0,173.3561,173.6368,172.3648,172.5051,48750.0
2022-01-24 13:30:00,196.67,197.68,196.67,197.61,17652.0,172.5315,173.4175,172.5315,173.3561,17652.0
2022-01-24 13:40:00,197.61,198.04,197.08,197.82,33118.0,173.3561,173.7333,172.8911,173.5403,33118.0
2022-01-24 13:50:00,197.98,198.64,197.72,198.56,23222.0,173.6807,174.2597,173.4526,174.1895,23222.0
2022-01-24 14:00:00,198.48,199.55,198.48,199.02,26399.0,174.1193,175.058,174.1193,174.593,26399.0
2022-01-24 14:10:00,199.3,199.3,197.74,197.91,24616.0,174.8387,174.8387,173.4701,173.6193,24616.0
2022-01-24 14:20:00,197.92,198.37,197.54,198.17,26604.0,173.628,174.0228,173.2947,173.8474,26604.0
2022-01-24 14:30:00,198.22,198.6,197.92,198.23,22205.0,173.8912,174.2246,173.628,173.9,22205.0
2022-01-24 14:40:00,198.08,198.42,197.43,198.17,24001.0,173.7684,174.0667,173.1982,173.8474,24001.0
2022-01-24 14:50:00,198.42,199.72,198.1,199.72,31574.0,174.0667,175.2071,173.7859,175.2071,31574.0
2022-01-24 15:00:00,199.81,200.71,199.76,200.47,64091.0,175.2861,176.0756,175.2422,175.8651,64091.0
2022-01-24 15:10:00,200.47,201.59,200.46,201.0,65648.0,175.8651,176.8476,175.8563,176.33,65648.0
2022-01-24 15:20:00,201.06,202.21,201.06,201.89,47408.0,176.3826,177.3915,176.3826,177.1108,47408.0
2022-01-24 15:30:00,201.68,203.33,201.4,203.25,41643.0,176.9265,178.374,176.6809,178.3039,41643.0
2022-01-24 15:40:00,203.23,203.79,202.01,203.77,71243.0,178.2863,178.7776,177.216,178.76,71243.0
2022-01-24 15:50:00,203.87,204.86,203.62,204.09,178840.0,178.8478,179.7162,178.6284,179.0408,178840.0
2022-01-25 09:30:00,202.35,203.14,201.66,202.18,35957.0,177.5143,178.2074,176.909,177.3652,35957.0
2022-01-25 09:40:00,202.51,202.96,200.57,200.78,27815.0,177.6547,178.0494,175.9528,176.137,27815.0
2022-01-25 09:50:00,200.8,201.27,200.07,200.9,18657.0,176.1546,176.5669,175.5142,176.2423,18657.0
2022-01-25 10:00:00,200.51,200.87,199.08,199.91,23941.0,175.9001,176.216,174.6457,175.3738,23941.0
2022-01-25 10:10:00,199.69,202.07,199.14,201.78,23506.0,175.1808,177.2687,174.6983,177.0143,23506.0
2022-01-25 10:20:00,201.65,203.16,201.48,203.07,22845.0,176.9002,178.2249,176.7511,178.1459,22845.0
2022-01-25 10:30:00,203.25,203.32,202.33,203.01,19461.0,178.3039,178.3653,177.4968,178.0933,19461.0
2022-01-25 10:40:00,203.16,203.91,202.87,203.61,36557.0,178.2249,178.8828,177.9705,178.6197,36557.0
2022-01-25 10:50:00,203.51,203.7,202.23,202.23,31788.0,178.5319,178.6986,177.409,177.409,31788.0
2022-01-25 11:00:00,202.24,202.76,201.9,202.57,23771.0,177.4178,177.874,177.1195,177.7073,23771.0
2022-01-25 11:10:00,202.57,203.57,201.75,203.52,22594.0,177.7073,178.5846,176.988,178.5407,22594.0
2022-01-25 11:20:00,203.49,204.13,203.26,203.62,19913.0,178.5144,179.0758,178.3126,178.6284,19913.0
2022-01-25 11:30:00,203.7,203.7,201.77,202.03,24800.0,178.6986,178.6986,177.0055,177.2336,24800.0
2022-01-25 11:40:00,201.89,203.12,201.81,202.94,17822.0,177.1108,178.1898,177.0406,178.0319,17822.0
2022-01-25 11:50:00,202.93,203.41,202.16,202.19,14826.0,178.0231,178.4442,177.3476,177.374,14826.0
2022-01-25 12:00:00,202.12,202.96,201.89,202.56,14358.0,177.3125,178.0494,177.1108,177.6985,14358.0
2022-01-25 12:10:00,202.65,202.91,201.96,202.27,15852.0,177.7775,178.0056,177.1722,177.4441,15852.0
2022-01-25 12:20:00,202.41,203.44,202.41,202.65,25453.0,177.5669,178.4705,177.5669,177.7775,25453.0
2022-01-25 12:30:00,202.57,202.66,202.02,202.38,10721.0,177.7073,177.7863,177.2248,177.5406,10721.0
2022-01-25 12:40:00,202.46,202.54,201.86,202.04,10065.0,177.6108,177.681,177.0845,177.2424,10065.0
2022-01-25 12:50:00,202.05,202.85,201.97,202.85,12905.0,177.2511,177.9529,177.181,177.9529,12905.0
2022-01-25 13:00:00,202.84,202.84,202.17,202.63,8140.0,177.9442,177.9442,177.3564,177.7599,8140.0
2022-01-25 13:10:00,202.62,203.14,202.41,203.09,12187.0,177.7512,178.2074,177.5669,178.1635,12187.0
2022-01-25 13:20:00,203.03,203.74,202.8,203.55,12048.0,178.1109,178.7337,177.9091,178.567,12048.0
2022-01-25 13:30:00,203.54,204.01,203.44,203.93,15700.0,178.5583,178.9706,178.4705,178.9004,15700.0
2022-01-25 13:40:00,204.05,204.57,203.68,204.49,13550.0,179.0057,179.4618,178.6811,179.3917,13550.0
2022-01-25 13:50:00,204.42,204.95,204.31,204.8,7798.0,179.3302,179.7952,179.2338,179.6636,7798.0
2022-01-25 14:00:00,204.88,204.88,203.95,204.09,21150.0,179.7338,179.7338,178.9179,179.0408,21150.0
2022-01-25 14:10:00,204.06,205.52,204.05,205.52,17204.0,179.0144,180.2952,179.0057,180.2952,17204.0
2022-01-25 14:20:00,205.38,205.59,204.98,205.06,19117.0,180.1724,180.3566,179.8215,179.8917,19117.0
2022-01-25 14:30:00,205.15,205.29,204.62,204.9,13644.0,179.9707,180.0935,179.5057,179.7513,13644.0
2022-01-25 14:40:00,205.1,205.59,205.08,205.37,14011.0,179.9268,180.3566,179.9092,180.1636,14011.0
2022-01-25 14:50:00,205.27,206.28,205.27,205.95,15827.0,180.0759,180.962,180.0759,180.6725,15827.0
2022-01-25 15:00:00,205.95,205.95,205.25,205.38,17654.0,180.6725,180.6725,180.0584,180.1724,17654.0
2022-01-25 15:10:00,205.32,205.89,205.04,205.78,20336.0,180.1198,180.6198,179.8742,180.5233,20336.0
2022-01-25 15:20:00,205.87,205.88,204.5,204.52,23989.0,180.6023,180.6111,179.4004,179.418,23989.0
2022-01-25 15:30:00,204.63,205.0,204.22,205.0,22584.0,179.5145,179.8391,179.1548,179.8391,22584.0
2022-01-25 15:40:00,205.01,205.32,204.46,204.54,27431.0,179.8478,180.1198,179.3653,179.4355,27431.0
2022-01-25 15:50:00,204.26,204.73,203.98,204.14,112567.0,179.1899,179.6022,178.9443,179.0846,112567.0
2022-01-26 09:30:00,206.82,206.82,204.54,205.13,37375.0,181.4357,181.4357,179.4355,179.9531,37375.0
2022-01-26 09:40:00,205.15,208.09,204.76,207.99,20117.0,179.9707,182.5498,179.6285,182.4621,20117.0
2022-01-26 09:50:00,208.0,208.92,207.99,208.13,35669.0,182.4709,183.2779,182.4621,182.5849,35669.0
2022-01-26 10:00:00,208.22,208.22,207.44,207.58,23992.0,182.6639,182.6639,181.9796,182.1024,23992.0
2022-01-26 10:10:00,207.6,207.68,206.83,207.31,27764.0,182.1199,182.1901,181.4445,181.8655,27764.0
2022-01-26 10:20:00,207.5,208.11,205.8,206.21,17594.0,182.0322,182.5674,180.5409,180.9006,17594.0
2022-01-26 10:30:00,205.8,206.29,205.29,205.55,19374.0,180.5409,180.9707,180.0935,180.3216,19374.0
2022-01-26 10:40:00,205.74,206.3,205.67,206.03,20073.0,180.4882,180.9795,180.4268,180.7426,20073.0
2022-01-26 10:50:00,206.02,206.44,205.82,205.93,18268.0,180.7339,181.1023,180.5584,180.6549,18268.0
2022-01-26 11:00:00,205.85,207.26,205.65,207.1,19587.0,180.5847,181.8217,180.4093,181.6813,19587.0
2022-01-26 11:10:00,207.09,207.72,207.04,207.42,23558.0,181.6725,182.2252,181.6287,181.962,23558.0
2022-01-26 11:20:00,207.45,207.6,206.98,207.3,10933.0,181.9884,182.1199,181.576,181.8568,10933.0
2022-01-26 11:30:00,207.28,207.43,206.55,206.91,17490.0,181.8392,181.9708,181.1988,181.5146,17490.0
2022-01-26 11:40:00,206.9,207.23,206.46,206.48,14887.0,181.5059,181.7954,181.1199,181.1374,14887.0
2022-01-26 11:50:00,206.4,207.06,206.37,206.7,13752.0,181.0672,181.6462,181.0409,181.3304,13752.0
2022-01-26 12:00:00,206.73,207.04,206.6,206.67,37197.0,181.3567,181.6287,181.2427,181.3041,37197.0
2022-01-26 12:10:00,206.78,207.14,206.67,206.7,23172.0,181.4006,181.7164,181.3041,181.3304,23172.0
2022-01-26 12:20:00,206.76,206.95,206.64,206.88,21264.0,181.383,181.5497,181.2778,181.4883,21264.0
2022-01-26 12:30:00,206.88,206.9,206.3,206.3,8462.0,181.4883,181.5059,180.9795,180.9795,8462.0
2022-01-26 12:40:00,206.42,206.59,205.94,206.02,7742.0,181.0848,181.2339,180.6637,180.7339,7742.0
2022-01-26 12:50:00,205.97,206.27,205.82,206.04,13015.0,180.69,180.9532,180.5584,180.7514,13015.0
2022-01-26 13:00:00,206.04,206.05,205.07,205.48,11589.0,180.7514,180.7602,179.9005,180.2601,11589.0
2022-01-26 13:10:00,205.49,205.61,205.33,205.42,10330.0,180.2689,180.3742,180.1286,180.2075,10330.0
2022-01-26 13:20:00,205.41,205.45,204.82,205.26,7692.0,180.1987,180.2338,179.6812,180.0672,7692.0
2022-01-26 13:30:00,205.26,205.76,205.23,205.76,7571.0,180.0672,180.5058,180.0408,180.5058,7571.0
2022-01-26 13:40:00,205.72,205.98,205.61,205.94,7919.0,180.4707,180.6988,180.3742,180.6637,7919.0
2022-01-26 13:50:00,205.89,206.67,205.76,206.27,10448.0,180.6198,181.3041,180.5058,180.9532,10448.0
2022-01-26 14:00:00,206.37,208.08,206.31,206.52,19917.0,181.0409,182.541,180.9883,181.1725,19917.0
2022-01-26 14:10:00,206.45,206.61,205.43,205.82,20466.0,181.1111,181.2515,180.2163,180.5584,20466.0
2022-01-26 14:20:00,206.02,207.69,205.97,207.56,24723.0,180.7339,182.1989,180.69,182.0849,24723.0
2022-01-26 14:30:00,207.55,207.89,206.14,207.58,32428.0,182.0761,182.3744,180.8391,182.1024,32428.0
2022-01-26 14:40:00,207.76,207.82,204.81,204.95,16571.0,182.2603,182.3129,179.6724,179.7952,16571.0
2022-01-26 14:50:00,204.96,206.29,204.94,205.95,18946.0,179.804,180.9707,179.7864,180.6725,18946.0
2022-01-26 15:00:00,205.82,205.91,204.15,204.17,22659.0,180.5584,180.6374,179.0934,179.1109,22659.0
2022-01-26 15:10:00,204.09,204.98,203.58,203.61,24215.0,179.0408,179.8215,178.5933,178.6197,24215.0
2022-01-26 15:20:00,203.71,204.38,202.75,204.35,25048.0,178.7074,179.2952,177.8652,179.2688,25048.0
2022-01-26 15:30:00,204.2,205.84,204.2,205.55,47574.0,179.1373,180.576,179.1373,180.3216,47574.0
2022-01-26 15:40:00,205.35,205.85,204.89,205.12,39750.0,180.1461,180.5847,179.7426,179.9443,39750.0
2022-01-26 15:50:00,205.33,206.75,205.18,205.93,127129.0,180.1286,181.3743,179.997,180.6549,127129.0
2022-01-27 09:30:00,208.67,210.0,207.5,209.16,24056.0,183.0586,184.2254,182.0322,183.4885,24056.0
2022-01-27 09:40:00,209.48,210.36,208.59,210.26,16795.0,183.7692,184.5412,182.9884,184.4535,16795.0
2022-01-27 09:50:00,210.26,210.42,208.57,209.33,18404.0,184.4535,184.5938,182.9709,183.6376,18404.0
2022-01-27 10:00:00,209.07,209.55,208.38,209.32,17359.0,183.4095,183.8306,182.8042,183.6288,17359.0
2022-01-27 10:10:00,209.31,209.99,209.06,209.65,20391.0,183.6201,184.2166,183.4008,183.9183,20391.0
2022-01-27 10:20:00,209.74,209.91,207.88,207.88,21475.0,183.9973,184.1464,182.3656,182.3656,21475.0
2022-01-27 10:30:00,208.11,208.35,207.81,207.82,10864.0,182.5674,182.7779,182.3042,182.3129,10864.0
2022-01-27 10:40:00,207.73,208.74,207.61,208.36,10657.0,182.234,183.12,182.1287,182.7867,10657.0
2022-01-27 10:50:00,208.47,208.79,208.15,208.74,12991.0,182.8832,183.1639,182.6024,183.12,12991.0
2022-01-27 11:00:00,208.83,209.22,208.08,208.17,14604.0,183.199,183.5411,182.541,182.62,14604.0
2022-01-27 11:10:00,208.19,208.74,207.14,207.67,12539.0,182.6375,183.12,181.7164,182.1814,12539.0
2022-01-27 11:20:00,207.83,207.83,206.88,207.27,13585.0,182.3217,182.3217,181.4883,181.8305,13585.0
2022-01-27 11:30:00,207.31,207.95,207.04,207.22,10690.0,181.8655,182.427,181.6287,181.7866,10690.0
2022-01-27 11:40:00,207.32,207.7,207.0,207.08,13658.0,181.8743,182.2077,181.5936,181.6638,13658.0
2022-01-27 11:50:00,207.13,207.54,206.82,207.09,19363.0,181.7076,182.0673,181.4357,181.6725,19363.0
2022-01-27 12:00:00,207.04,207.1,206.07,206.27,10695.0,181.6287,181.6813,180.7777,180.9532,10695.0
2022-01-27 12:10:00,206.27,206.46,205.61,205.76,8327.0,180.9532,181.1199,180.3742,180.5058,8327.0
2022-01-27 12:20:00,205.63,205.81,204.89,205.33,16122.0,180.3917,180.5496,179.7426,180.1286,16122.0
2022-01-27 12:30:00,205.29,205.37,204.35,204.63,13390.0,180.0935,180.1636,179.2688,179.5145,13390.0
2022-01-27 12:40:00,204.67,205.17,204.57,204.94,18817.0,179.5496,179.9882,179.4618,179.7864,18817.0
2022-01-27 12:50:00,204.94,205.36,204.73,204.96,18202.0,179.7864,180.1549,179.6022,179.804,18202.0
2022-01-27 13:00:00,204.85,204.96,204.02,204.43,18059.0,179.7075,179.804,178.9793,179.339,18059.0
2022-01-27 13:10:00,204.42,204.42,203.79,203.86,19767.0,179.3302,179.3302,178.7776,178.839,19767.0
2022-01-27 13:20:00,203.8,203.88,203.14,203.21,15643.0,178.7863,178.8565,178.2074,178.2688,15643.0
2022-01-27 13:30:00,203.05,203.74,202.78,202.83,18557.0,178.1284,178.7337,177.8915,177.9354,18557.0
2022-01-27 13:40:00,202.92,203.41,202.87,203.2,9465.0,178.0144,178.4442,177.9705,178.26,9465.0
2022-01-27 13:50:00,203.11,203.59,202.68,203.55,16147.0,178.181,178.6021,177.8038,178.567,16147.0
2022-01-27 14:00:00,203.52,204.95,203.42,204.54,14068.0,178.5407,179.7952,178.453,179.4355,14068.0
2022-01-27 14:10:00,204.54,204.78,203.7,204.08,23047.0,179.4355,179.6461,178.6986,179.032,23047.0
2022-01-27 14:20:00,204.06,204.21,203.7,203.87,15854.0,179.0144,179.146,178.6986,178.8478,15854.0
2022-01-27 14:30:00,203.95,204.07,203.26,204.02,19190.0,178.9179,179.0232,178.3126,178.9793,19190.0
2022-01-27 14:40:00,204.01,204.84,204.01,204.56,18402.0,178.9706,179.6987,178.9706,179.4531,18402.0
2022-01-27 14:50:00,204.53,204.53,203.68,204.02,15216.0,179.4267,179.4267,178.6811,178.9793,15216.0
2022-01-27 15:00:00,204.11,204.65,204.1,204.23,13896.0,179.0583,179.532,179.0495,179.1636,13896.0
2022-01-27 15:10:00,204.32,204.33,203.16,203.66,20695.0,179.2425,179.2513,178.2249,178.6635,20695.0
2022-01-27 15:20:00,203.87,204.75,203.61,204.48,19032.0,178.8478,179.6197,178.6197,179.3829,19032.0
2022-01-27 15:30:00,204.48,204.79,204.12,204.15,25592.0,179.3829,179.6548,179.0671,179.0934,25592.0
2022-01-27 15:40:00,204.29,205.48,204.09,204.38,43623.0,179.2162,180.2601,179.0408,179.2952,43623.0
2022-01-27 15:50:00,204.33,205.14,204.2,204.96,234399.0,179.2513,179.9619,179.1373,179.804,234399.0
2022-01-28 09:30:00,204.11,204.94,203.5,204.27,43730.0,179.0583,179.7864,178.5232,179.1987,43730.0
2022-01-28 09:40:00,204.27,205.15,203.9,204.2,26625.0,179.1987,179.9707,178.8741,179.1373,26625.0
2022-01-28 09:50:00,204.01,204.97,202.72,203.03,31275.0,178.9706,179.8127,177.8389,178.1109,31275.0
2022-01-28 10:00:00,203.0,204.87,202.95,204.84,20657.0,178.0845,179.725,178.0407,179.6987,20657.0
2022-01-28 10:10:00,204.84,206.29,204.73,206.02,24700.0,179.6987,180.9707,179.6022,180.7339,24700.0
2022-01-28 10:20:00,206.08,206.32,204.99,205.47,17656.0,180.7865,180.9971,179.8303,180.2514,17656.0
2022-01-28 10:30:00,205.59,205.87,204.74,204.98,20893.0,180.3566,180.6023,179.611,179.8215,20893.0
2022-01-28 10:40:00,204.98,205.74,204.13,205.74,19624.0,179.8215,180.4882,179.0758,180.4882,19624.0
2022-01-28 10:50:00,205.92,206.82,205.72,206.42,17513.0,180.6461,181.4357,180.4707,181.0848,17513.0
2022-01-28 11:00:00,206.42,206.48,205.72,205.93,19998.0,181.0848,181.1374,180.4707,180.6549,19998.0
2022-01-28 11:10:00,206.05,207.06,206.05,206.88,25837.0,180.7602,181.6462,180.7602,181.4883,25837.0
2022-01-28 11:20:00,206.88,207.46,206.67,207.01,26815.0,181.4883,181.9971,181.3041,181.6024,26815.0
2022-01-28 11:30:00,206.9,207.55,206.28,206.88,31028.0,181.5059,182.0761,180.962,181.4883,31028.0
2022-01-28 11:40:00,206.73,207.3,206.71,207.12,17703.0,181.3567,181.8568,181.3392,181.6989,17703.0
2022-01-28 11:50:00,206.98,208.16,206.85,208.12,17665.0,181.576,182.6112,181.462,182.5761,17665.0
2022-01-28 12:00:00,208.03,208.4,207.8,208.07,20013.0,182.4972,182.8218,182.2954,182.5323,20013.0
2022-01-28 12:10:00,208.14,208.14,207.15,207.49,17542.0,182.5937,182.5937,181.7252,182.0234,17542.0
2022-01-28 12:20:00,207.4,207.4,206.44,206.46,17283.0,181.9445,181.9445,181.1023,181.1199,17283.0
2022-01-28 12:30:00,206.44,206.68,206.12,206.16,12414.0,181.1023,181.3129,180.8216,180.8567,12414.0
2022-01-28 12:40:00,206.18,206.34,205.64,205.7,11997.0,180.8742,181.0146,180.4005,180.4531,11997.0
2022-01-28 12:50:00,205.67,205.94,205.44,205.59,14498.0,180.4268,180.6637,180.2251,180.3566,14498.0
2022-01-28 13:00:00,205.7,206.47,205.57,206.47,13528.0,180.4531,181.1286,180.3391,181.1286,13528.0
2022-01-28 13:10:00,206.37,206.54,206.12,206.38,13165.0,181.0409,181.19,180.8216,181.0497,13165.0
2022-01-28 13:20:00,206.37,206.48,205.98,206.11,52222.0,181.0409,181.1374,180.6988,180.8128,52222.0
2022-01-28 13:30:00,206.28,206.71,206.23,206.34,12753.0,180.962,181.3392,180.9181,181.0146,12753.0
2022-01-28 13:40:00,206.36,206.48,206.06,206.16,14297.0,181.0321,181.1374,180.769,180.8567,14297.0
2022-01-28 13:50:00,206.15,206.6,206.14,206.14,13721.0,180.8479,181.2427,180.8391,180.8391,13721.0
2022-01-28 14:00:00,206.19,206.55,205.94,206.14,17078.0,180.883,181.1988,180.6637,180.8391,17078.0
2022-01-28 14:10:00,206.14,206.14,205.27,205.39,55410.0,180.8391,180.8391,180.0759,180.1812,55410.0
2022-01-28 14:20:00,205.39,205.39,204.6,204.6,20159.0,180.1812,180.1812,179.4882,179.4882,20159.0
2022-01-28 14:30:00,204.56,205.0,204.44,204.9,16854.0,179.4531,179.8391,179.3478,179.7513,16854.0
2022-01-28 14:40:00,205.03,205.77,205.0,205.65,33393.0,179.8654,180.5146,179.8391,180.4093,33393.0
2022-01-28 14:50:00,205.73,205.91,205.33,205.51,22599.0,180.4795,180.6374,180.1286,180.2865,22599.0
2022-01-28 15:00:00,205.58,205.81,205.3,205.75,17233.0,180.3479,180.5496,180.1022,180.497,17233.0
2022-01-28 15:10:00,205.61,205.95,205.51,205.68,25739.0,180.3742,180.6725,180.2865,180.4356,25739.0
2022-01-28 15:20:00,205.72,206.31,205.68,206.05,29646.0,180.4707,180.9883,180.4356,180.7602,29646.0
2022-01-28 15:30:00,205.99,206.69,205.47,206.33,33745.0,180.7076,181.3216,180.2514,181.0058,33745.0
2022-01-28 15:40:00,206.34,207.53,206.3,207.53,34966.0,181.0146,182.0585,180.9795,182.0585,34966.0
2022-01-28 15:50:00,207.59,208.41,207.09,208.22,135273.0,182.1112,182.8305,181.6725,182.6639,135273.0
2022-01-31 09:30:00,205.92,206.35,204.12,204.27,45477.0,180.6461,181.0234,179.0671,179.1987,45477.0
2022-01-31 09:40:00,204.27,204.49,203.41,203.85,19803.0,179.1987,179.3917,178.4442,178.8302,19803.0
2022-01-31 09:50:00,203.88,204.87,203.88,204.86,21365.0,178.8565,179.725,178.8565,179.7162,21365.0
2022-01-31 10:00:00,204.97,205.99,204.86,205.84,29799.0,179.8127,180.7076,179.7162,180.576,29799.0
2022-01-31 10:10:00,206.08,206.45,205.57,206.45,23293.0,180.7865,181.1111,180.3391,181.1111,23293.0
2022-01-31 10:20:00,206.36,206.44,205.96,206.16,30459.0,181.0321,181.1023,180.6812,180.8567,30459.0
2022-01-31 10:30:00,206.09,206.78,205.96,205.99,24979.0,180.7953,181.4006,180.6812,180.7076,24979.0
2022-01-31 10:40:00,205.98,206.01,205.02,205.47,18622.0,180.6988,180.7251,179.8566,180.2514,18622.0
2022-01-31 10:50:00,205.6,206.3,205.6,205.71,18154.0,180.3654,180.9795,180.3654,180.4619,18154.0
2022-01-31 11:00:00,205.83,206.18,205.83,205.89,17412.0,180.5672,180.8742,180.5672,180.6198,17412.0
2022-01-31 11:10:00,206.01,206.33,205.62,205.71,17848.0,180.7251,181.0058,180.383,180.4619,17848.0
2022-01-31 11:20:00,205.81,206.15,205.16,205.39,22500.0,180.5496,180.8479,179.9794,180.1812,22500.0
2022-01-31 11:30:00,205.43,205.99,205.17,205.35,13922.0,180.2163,180.7076,179.9882,180.1461,13922.0
2022-01-31 11:40:00,205.4,205.45,205.15,205.37,23433.0,180.19,180.2338,179.9707,180.1636,23433.0
2022-01-31 11:50:00,205.37,206.14,205.28,206.13,44198.0,180.1636,180.8391,180.0847,180.8304,44198.0
2022-01-31 12:00:00,206.13,206.59,205.81,206.34,15787.0,180.8304,181.2339,180.5496,181.0146,15787.0
2022-01-31 12:10:00,206.33,206.97,206.17,206.87,11628.0,181.0058,181.5673,180.8655,181.4795,11628.0
2022-01-31 12:20:00,206.91,207.33,206.81,207.12,36123.0,181.5146,181.8831,181.4269,181.6989,36123.0
2022-01-31 12:30:00,207.12,207.31,206.95,207.26,18716.0,181.6989,181.8655,181.5497,181.8217,18716.0
2022-01-31 12:40:00,207.26,207.58,207.17,207.44,27268.0,181.8217,182.1024,181.7427,181.9796,27268.0
2022-01-31 12:50:00,207.35,207.57,207.17,207.37,19169.0,181.9006,182.0936,181.7427,181.9182,19169.0
2022-01-31 13:00:00,207.36,207.48,207.14,207.3,29060.0,181.9094,182.0147,181.7164,181.8568,29060.0
2022-01-31 13:10:00,207.3,207.3,206.9,207.21,15041.0,181.8568,181.8568,181.5059,181.7778,15041.0
2022-01-31 13:20:00,207.15,207.34,206.95,206.96,23913.0,181.7252,181.8919,181.5497,181.5585,23913.0
2022-01-31 13:30:00,206.95,206.95,206.59,206.69,13043.0,181.5497,181.5497,181.2339,181.3216,13043.0
2022-01-31 13:40:00,206.7,206.78,206.42,206.59,8517.0,181.3304,181.4006,181.0848,181.2339,8517.0
2022-01-31 13:50:00,206.58,206.79,206.4,206.41,10498.0,181.2251,181.4094,181.0672,181.076,10498.0
2022-01-31 14:00:00,206.41,206.72,206.26,206.53,9691.0,181.076,181.348,180.9444,181.1813,9691.0
2022-01-31 14:10:00,206.53,206.72,206.2,206.55,11215.0,181.1813,181.348,180.8918,181.1988,11215.0
2022-01-31 14:20:00,206.47,206.8,206.47,206.55,13867.0,181.1286,181.4181,181.1286,181.1988,13867.0
2022-01-31 14:30:00,206.62,206.81,206.5,206.5,14336.0,181.2602,181.4269,181.155,181.155,14336.0
2022-01-31 14:40:00,206.52,206.58,206.28,206.37,10737.0,181.1725,181.2251,180.962,181.0409,10737.0
2022-01-31 14:50:00,206.29,206.48,206.11,206.26,11063.0,180.9707,181.1374,180.8128,180.9444,11063.0
2022-01-31 15:00:00,206.36,206.67,206.11,206.13,26622.0,181.0321,181.3041,180.8128,180.8304,26622.0
2022-01-31 15:10:00,206.16,206.25,205.56,205.62,16604.0,180.8567,180.9356,180.3303,180.383,16604.0
2022-01-31 15:20:00,205.78,206.4,205.62,206.22,18238.0,180.5233,181.0672,180.383,180.9093,18238.0
2022-01-31 15:30:00,206.09,206.22,205.61,205.79,28094.0,180.7953,180.9093,180.3742,180.5321,28094.0
2022-01-31 15:40:00,205.69,206.07,205.58,205.95,34209.0,180.4444,180.7777,180.3479,180.6725,34209.0
2022-01-31 15:50:00,206.07,206.67,205.97,205.97,367351.0,180.7777,181.3041,180.69,180.69,367351.0
2022-02-01 09:30:00,205.83,206.76,204.79,206.21,39341.0,180.5672,181.383,179.6548,180.9006,39341.0
2022-02-01 09:40:00,206.18,206.43,205.05,205.4,53408.0,180.8742,181.0935,179.8829,180.19,53408.0
2022-02-01 09:50:00,205.59,206.41,205.21,205.81,75585.0,180.3566,181.076,180.0233,180.5496,75585.0
2022-02-01 10:00:00,205.69,205.96,204.48,204.48,34245.0,180.4444,180.6812,179.3829,179.3829,34245.0
2022-02-01 10:10:00,204.71,205.29,204.44,205.17,59164.0,179.5847,180.0935,179.3478,179.9882,59164.0
2022-02-01 10:20:00,205.31,206.07,205.21,205.62,30618.0,180.111,180.7777,180.0233,180.383,30618.0
2022-02-01 10:30:00,205.62,206.31,205.62,206.07,66918.0,180.383,180.9883,180.383,180.7777,66918.0
2022-02-01 10:40:00,206.09,206.33,205.3,205.43,65020.0,180.7953,181.0058,180.1022,180.2163,65020.0
2022-02-01 10:50:00,205.3,206.0,205.29,205.96,74583.0,180.1022,180.7163,180.0935,180.6812,74583.0
2022-02-01 11:00:00,205.96,206.06,205.49,205.68,43090.0,180.6812,180.769,180.2689,180.4356,43090.0
2022-02-01 11:10:00,205.78,206.11,205.44,205.5,38460.0,180.5233,180.8128,180.2251,180.2777,38460.0
2022-02-01 11:20:00,205.59,205.72,205.12,205.25,26604.0,180.3566,180.4707,179.9443,180.0584,26604.0
2022-02-01 11:30:00,205.31,205.67,204.95,205.44,20124.0,180.111,180.4268,179.7952,180.2251,20124.0
2022-02-01 11:40:00,205.4,205.73,205.29,205.38,27538.0,180.19,180.4795,180.0935,180.1724,27538.0
2022-02-01 11:50:00,205.35,205.58,205.13,205.51,18018.0,180.1461,180.3479,179.9531,180.2865,18018.0
2022-02-01 12:00:00,205.57,205.85,205.43,205.61,21918.0,180.3391,180.5847,180.2163,180.3742,21918.0
2022-02-01 12:10:00,205.68,205.8,205.52,205.75,13411.0,180.4356,180.5409,180.2952,180.497,13411.0
2022-02-01 12:20:00,205.8,205.83,205.49,205.63,14739.0,180.5409,180.5672,180.2689,180.3917,14739.0
2022-02-01 12:30:00,205.7,205.78,205.19,205.67,16197.0,180.4531,180.5233,180.0057,180.4268,16197.0
2022-02-01 12:40:00,205.72,206.13,205.7,206.07,17040.0,180.4707,180.8304,180.4531,180.7777,17040.0
2022-02-01 12:50:00,206.03,206.68,206.0,206.68,25895.0,180.7426,181.3129,180.7163,181.3129,25895.0
2022-02-01 13:00:00,206.71,206.92,206.5,206.87,15242.0,181.3392,181.5234,181.155,181.4795,15242.0
2022-02-01 13:10:00,206.89,206.92,206.53,206.59,26640.0,181.4971,181.5234,181.1813,181.2339,26640.0
2022-02-01 13:20:00,206.64,206.81,206.54,206.8,16156.0,181.2778,181.4269,181.19,181.4181,16156.0
2022-02-01 13:30:00,206.74,207.13,206.63,207.08,28215.0,181.3655,181.7076,181.269,181.6638,28215.0
2022-02-01 13:40:00,207.05,207.19,206.81,206.89,25866.0,181.6375,181.7603,181.4269,181.4971,25866.0
2022-02-01 13:50:00,206.87,207.07,206.79,206.89,23073.0,181.4795,181.655,181.4094,181.4971,23073.0
2022-02-01 14:00:00,206.87,207.18,206.83,207.09,51805.0,181.4795,181.7515,181.4445,181.6725,51805.0
2022-02-01 14:10:00,207.07,207.67,207.01,207.67,47651.0,181.655,182.1814,181.6024,182.1814,47651.0
2022-02-01 14:20:00,207.65,208.0,207.33,207.97,19538.0,182.1638,182.4709,181.8831,182.4445,19538.0
2022-02-01 14:30:00,208.03,208.25,207.89,208.16,17050.0,182.4972,182.6902,182.3744,182.6112,17050.0
2022-02-01 14:40:00,208.21,208.27,207.97,208.2,22415.0,182.6551,182.7077,182.4445,182.6463,22415.0
2022-02-01 14:50:00,208.11,208.39,208.11,208.28,16702.0,182.5674,182.813,182.5674,182.7165,16702.0
2022-02-01 15:00:00,208.26,208.44,208.12,208.3,46683.0,182.6989,182.8568,182.5761,182.734,46683.0
2022-02-01 15:10:00,208.28,208.4,208.06,208.4,27642.0,182.7165,182.8218,182.5235,182.8218,27642.0
2022-02-01 15:20:00,208.39,209.15,208.3,209.05,25465.0,182.813,183.4797,182.734,183.392,25465.0
2022-02-01 15:30:00,209.02,209.48,208.97,209.07,25159.0,183.3657,183.7692,183.3218,183.4095,25159.0
2022-02-01 15:40:00,209.08,209.68,209.08,209.65,34001.0,183.4183,183.9447,183.4183,183.9183,34001.0
2022-02-01 15:50:00,209.72,209.98,209.5,209.75,173102.0,183.9797,184.2078,183.7867,184.0061,173102.0
2022-02-02 09:30:00,209.24,210.5,208.12,209.6,30255.0,183.5587,184.664,182.5761,183.8745,30255.0
2022-02-02 09:40:00,209.12,209.59,208.17,208.37,42030.0,183.4534,183.8657,182.62,182.7954,42030.0
2022-02-02 09:50:00,208.3,208.48,207.26,207.26,21931.0,182.734,182.8919,181.8217,181.8217,21931.0
2022-02-02 10:00:00,207.34,207.88,207.27,207.69,18866.0,181.8919,182.3656,181.8305,182.1989,18866.0
2022-02-02 10:10:00,207.66,208.16,207.47,208.11,17498.0,182.1726,182.6112,182.0059,182.5674,17498.0
2022-02-02 10:20:00,208.27,208.35,207.53,207.6,9938.0,182.7077,182.7779,182.0585,182.1199,9938.0
2022-02-02 10:30:00,207.61,208.11,207.61,208.11,18617.0,182.1287,182.5674,182.1287,182.5674,18617.0
2022-02-02 10:40:00,207.99,209.08,207.99,208.94,10247.0,182.4621,183.4183,182.4621,183.2955,10247.0
2022-02-02 10:50:00,208.94,209.3,208.55,209.12,11639.0,183.2955,183.6113,182.9533,183.4534,11639.0
2022-02-02 11:00:00,209.04,209.22,208.46,208.54,10726.0,183.3832,183.5411,182.8744,182.9446,10726.0
2022-02-02 11:10:00,208.67,208.75,208.11,208.22,25720.0,183.0586,183.1288,182.5674,182.6639,25720.0
2022-02-02 11:20:00,208.28,208.34,207.81,208.31,9752.0,182.7165,182.7691,182.3042,182.7428,9752.0
2022-02-02 11:30:00,208.33,208.96,208.24,208.63,10963.0,182.7604,183.313,182.6814,183.0235,10963.0
2022-02-02 11:40:00,208.66,209.13,208.63,209.13,11635.0,183.0498,183.4622,183.0235,183.4622,11635.0
2022-02-02 11:50:00,209.23,209.29,209.08,209.14,8289.0,183.5499,183.6025,183.4183,183.4709,8289.0
2022-02-02 12:00:00,209.11,209.79,209.11,209.67,6571.0,183.4446,184.0412,183.4446,183.9359,6571.0
2022-02-02 12:10:00,209.56,209.99,209.48,209.57,14025.0,183.8394,184.2166,183.7692,183.8482,14025.0
2022-02-02 12:20:00,209.55,209.67,209.47,209.52,3793.0,183.8306,183.9359,183.7604,183.8043,3793.0
2022-02-02 12:30:00,209.55,209.62,209.21,209.31,5316.0,183.8306,183.892,183.5323,183.6201,5316.0
2022-02-02 12:40:00,209.33,209.69,209.29,209.55,6811.0,183.6376,183.9534,183.6025,183.8306,6811.0
2022-02-02 12:50:00,209.58,209.59,209.32,209.35,6159.0,183.8569,183.8657,183.6288,183.6552,6159.0
2022-02-02 13:00:00,209.37,209.66,209.35,209.53,5390.0,183.6727,183.9271,183.6552,183.8131,5390.0
2022-02-02 13:10:00,209.47,209.72,209.35,209.35,8501.0,183.7604,183.9797,183.6552,183.6552,8501.0
2022-02-02 13:20:00,209.39,209.42,209.07,209.14,10678.0,183.6902,183.7166,183.4095,183.4709,10678.0
2022-02-02 13:30:00,209.23,209.9,209.22,209.84,6411.0,183.5499,184.1377,183.5411,184.085,6411.0
2022-02-02 13:40:00,209.83,209.95,209.76,209.92,8590.0,184.0762,184.1815,184.0148,184.1552,8590.0
2022-02-02 13:50:00,210.02,210.06,209.83,209.96,10999.0,184.2429,184.278,184.0762,184.1903,10999.0
2022-02-02 14:00:00,210.0,210.16,209.82,210.1,17466.0,184.2254,184.3657,184.0675,184.3131,17466.0
2022-02-02 14:10:00,210.11,210.26,209.71,209.89,10655.0,184.3219,184.4535,183.971,184.1289,10655.0
2022-02-02 14:20:00,209.87,209.95,209.59,209.84,5976.0,184.1113,184.1815,183.8657,184.085,5976.0
2022-02-02 14:30:00,209.86,210.1,209.8,209.99,10909.0,184.1026,184.3131,184.0499,184.2166,10909.0
2022-02-02 14:40:00,209.98,210.21,209.97,210.11,17203.0,184.2078,184.4096,184.1991,184.3219,17203.0
2022-02-02 14:50:00,210.11,210.17,209.77,209.87,26071.0,184.3219,184.3745,184.0236,184.1113,26071.0
2022-02-02 15:00:00,209.81,210.44,209.81,210.39,13814.0,184.0587,184.6114,184.0587,184.5675,13814.0
2022-02-02 15:10:00,210.38,210.89,210.38,210.84,15707.0,184.5587,185.0061,184.5587,184.9623,15707.0
2022-02-02 15:20:00,210.84,211.2,210.63,211.05,77907.0,184.9623,185.2781,184.7781,185.1465,77907.0
2022-02-02 15:30:00,211.04,211.42,210.92,211.13,21275.0,185.1377,185.4711,185.0325,185.2167,21275.0
2022-02-02 15:40:00,211.13,211.33,210.94,211.07,29978.0,185.2167,185.3921,185.05,185.1641,29978.0
2022-02-02 15:50:00,211.08,211.32,210.76,210.87,106977.0,185.1728,185.3834,184.8921,184.9886,106977.0
2022-02-03 09:30:00,211.76,212.0,210.12,211.64,47679.0,185.7694,185.9799,184.3307,185.6641,47679.0
2022-02-03 09:40:00,211.36,211.69,210.83,210.96,20173.0,185.4185,185.708,184.9535,185.0676,20173.0
2022-02-03 09:50:00,210.96,211.44,210.45,210.45,15243.0,185.0676,185.4886,184.6201,184.6201,15243.0
2022-02-03 10:00:00,210.85,212.0,210.74,211.79,25701.0,184.9711,185.9799,184.8746,185.7957,25701.0
2022-02-03 10:10:00,211.73,212.57,211.73,212.04,16360.0,185.743,186.4799,185.743,186.015,16360.0
2022-02-03 10:20:00,212.08,212.38,211.7,212.28,20907.0,186.0501,186.3133,185.7167,186.2255,20907.0
2022-02-03 10:30:00,212.24,212.38,211.81,212.01,14386.0,186.1905,186.3133,185.8132,185.9887,14386.0
2022-02-03 10:40:00,211.98,212.57,211.98,212.15,10022.0,185.9624,186.4799,185.9624,186.1115,10022.0
2022-02-03 10:50:00,212.05,212.38,212.04,212.15,10749.0,186.0238,186.3133,186.015,186.1115,10749.0
2022-02-03 11:00:00,212.22,212.3,211.94,212.29,12946.0,186.1729,186.2431,185.9273,186.2343,12946.0
2022-02-03 11:10:00,212.2,212.45,211.39,211.49,15181.0,186.1554,186.3747,185.4448,185.5325,15181.0
2022-02-03 11:20:00,211.46,212.4,211.36,211.93,10560.0,185.5062,186.3308,185.4185,185.9185,10560.0
2022-02-03 11:30:00,212.1,212.37,211.66,211.69,12634.0,186.0676,186.3045,185.6816,185.708,12634.0
2022-02-03 11:40:00,211.78,211.9,211.54,211.81,8933.0,185.7869,185.8922,185.5764,185.8132,8933.0
2022-02-03 11:50:00,211.81,211.89,211.45,211.49,12135.0,185.8132,185.8834,185.4974,185.5325,12135.0
2022-02-03 12:00:00,211.51,211.72,211.15,211.28,9417.0,185.55,185.7343,185.2342,185.3483,9417.0
2022-02-03 12:10:00,211.23,211.45,210.58,210.65,12053.0,185.3044,185.4974,184.7342,184.7956,12053.0
2022-02-03 12:20:00,210.63,210.95,210.5,210.53,22426.0,184.7781,185.0588,184.664,184.6903,22426.0
2022-02-03 12:30:00,210.53,211.0,210.46,210.97,22885.0,184.6903,185.1026,184.6289,185.0763,22885.0
2022-02-03 12:40:00,211.08,211.08,210.16,210.16,18596.0,185.1728,185.1728,184.3657,184.3657,18596.0
2022-02-03 12:50:00,210.2,210.38,210.17,210.17,15787.0,184.4008,184.5587,184.3745,184.3745,15787.0
2022-02-03 13:00:00,210.25,210.25,209.55,209.55,6361.0,184.4447,184.4447,183.8306,183.8306,6361.0
2022-02-03 13:10:00,209.58,210.04,209.58,209.84,5484.0,183.8569,184.2605,183.8569,184.085,5484.0
2022-02-03 13:20:00,209.9,210.12,209.88,209.97,8537.0,184.1377,184.3307,184.1201,184.1991,8537.0
2022-02-03 13:30:00,210.09,210.15,209.81,209.81,13308.0,184.3043,184.357,184.0587,184.0587,13308.0
2022-02-03 13:40:00,209.96,210.08,209.79,210.04,63713.0,184.1903,184.2956,184.0412,184.2605,63713.0
2022-02-03 13:50:00,210.02,210.02,209.66,209.68,4368.0,184.2429,184.2429,183.9271,183.9447,4368.0
2022-02-03 14:00:00,209.74,209.75,209.33,209.33,7930.0,183.9973,184.0061,183.6376,183.6376,7930.0
2022-02-03 14:10:00,209.46,209.59,209.35,209.35,10462.0,183.7517,183.8657,183.6552,183.6552,10462.0
2022-02-03 14:20:00,209.4,209.42,208.87,208.99,22563.0,183.699,183.7166,183.2341,183.3393,22563.0
2022-02-03 14:30:00,208.9,209.18,208.71,208.77,13079.0,183.2604,183.506,183.0937,183.1463,13079.0
2022-02-03 14:40:00,208.66,208.73,208.3,208.39,12375.0,183.0498,183.1113,182.734,182.813,12375.0
2022-02-03 14:50:00,208.46,208.6,208.35,208.43,15296.0,182.8744,182.9972,182.7779,182.8481,15296.0
2022-02-03 15:00:00,208.59,208.59,207.94,208.06,24714.0,182.9884,182.9884,182.4182,182.5235,24714.0
2022-02-03 15:10:00,208.11,208.56,207.99,208.53,65947.0,182.5674,182.9621,182.4621,182.9358,65947.0
2022-02-03 15:20:00,208.53,208.89,208.47,208.72,20887.0,182.9358,183.2516,182.8832,183.1025,20887.0
2022-02-03 15:30:00,208.69,208.69,208.09,208.38,25298.0,183.0762,183.0762,182.5498,182.8042,25298.0
2022-02-03 15:40:00,208.34,208.69,207.96,208.02,32800.0,182.7691,183.0762,182.4358,182.4884,32800.0
2022-02-03 15:50:00,207.94,208.64,207.75,207.99,138891.0,182.4182,183.0323,182.2515,182.4621,138891.0
2022-02-04 09:30:00,209.29,210.48,208.93,209.76,32206.0,183.6025,184.6465,183.2867,184.0148,32206.0
2022-02-04 09:40:00,210.03,210.64,209.5,209.59,19483.0,184.2517,184.7868,183.7867,183.8657,19483.0
2022-02-04 09:50:00,209.59,209.9,209.23,209.61,16423.0,183.8657,184.1377,183.5499,183.8832,16423.0
2022-02-04 10:00:00,209.54,209.67,209.18,209.56,12713.0,183.8218,183.9359,183.506,183.8394,12713.0
2022-02-04 10:10:00,209.47,210.18,209.33,210.03,18894.0,183.7604,184.3833,183.6376,184.2517,18894.0
2022-02-04 10:20:00,209.88,210.29,209.68,209.75,30274.0,184.1201,184.4798,183.9447,184.0061,30274.0
2022-02-04 10:30:00,209.81,210.2,209.38,209.63,26161.0,184.0587,184.4008,183.6815,183.9008,26161.0
2022-02-04 10:40:00,209.65,210.06,209.43,209.63,11514.0,183.9183,184.278,183.7253,183.9008,11514.0
2022-02-04 10:50:00,209.69,210.0,209.48,209.7,8840.0,183.9534,184.2254,183.7692,183.9622,8840.0
2022-02-04 11:00:00,209.58,209.89,209.47,209.73,10796.0,183.8569,184.1289,183.7604,183.9885,10796.0
2022-02-04 11:10:00,209.7,210.05,209.45,209.89,10714.0,183.9622,184.2692,183.7429,184.1289,10714.0
2022-02-04 11:20:00,209.96,210.06,209.81,210.01,22193.0,184.1903,184.278,184.0587,184.2342,22193.0
2022-02-04 11:30:00,209.94,210.23,209.86,210.09,24796.0,184.1727,184.4272,184.1026,184.3043,24796.0
2022-02-04 11:40:00,210.12,210.45,209.9,210.39,13375.0,184.3307,184.6201,184.1377,184.5675,13375.0
2022-02-04 11:50:00,210.39,210.54,210.25,210.45,10596.0,184.5675,184.6991,184.4447,184.6201,10596.0
2022-02-04 12:00:00,210.47,210.47,209.97,210.02,20559.0,184.6377,184.6377,184.1991,184.2429,20559.0
2022-02-04 12:10:00,210.01,210.23,209.94,210.01,15959.0,184.2342,184.4272,184.1727,184.2342,15959.0
2022-02-04 12:20:00,210.02,210.38,209.97,210.29,22707.0,184.2429,184.5587,184.1991,184.4798,22707.0
2022-02-04 12:30:00,210.38,210.53,210.22,210.3,15956.0,184.5587,184.6903,184.4184,184.4886,15956.0
2022-02-04 12:40:00,210.29,210.36,210.13,210.25,25216.0,184.4798,184.5412,184.3394,184.4447,25216.0
2022-02-04 12:50:00,210.21,210.64,210.04,210.64,33495.0,184.4096,184.7868,184.2605,184.7868,33495.0
2022-02-04 13:00:00,210.55,211.11,210.54,211.02,9180.0,184.7079,185.1991,184.6991,185.1202,9180.0
2022-02-04 13:10:00,211.03,211.09,210.47,210.48,32058.0,185.129,185.1816,184.6377,184.6465,32058.0
2022-02-04 13:20:00,210.5,210.87,210.41,210.68,30136.0,184.664,184.9886,184.5851,184.8219,30136.0
2022-02-04 13:30:00,210.74,210.9,210.54,210.72,23301.0,184.8746,185.0149,184.6991,184.857,23301.0
2022-02-04 13:40:00,210.76,211.28,210.7,211.16,27773.0,184.8921,185.3483,184.8395,185.243,27773.0
2022-02-04 13:50:00,211.17,211.5,211.1,211.4,32304.0,185.2518,185.5413,185.1904,185.4535,32304.0
2022-02-04 14:00:00,211.51,211.67,211.15,211.24,8501.0,185.55,185.6904,185.2342,185.3132,8501.0
2022-02-04 14:10:00,211.24,211.24,210.75,210.84,20580.0,185.3132,185.3132,184.8833,184.9623,20580.0
2022-02-04 14:20:00,210.81,210.93,210.61,210.72,32815.0,184.936,185.0412,184.7605,184.857,32815.0
2022-02-04 14:30:00,210.72,211.3,210.65,211.07,23220.0,184.857,185.3658,184.7956,185.1641,23220.0
2022-02-04 14:40:00,211.21,211.44,210.77,211.13,28324.0,185.2869,185.4886,184.9009,185.2167,28324.0
2022-02-04 14:50:00,211.14,211.3,210.95,211.3,27811.0,185.2255,185.3658,185.0588,185.3658,27811.0
2022-02-04 15:00:00,211.3,211.55,211.24,211.42,33900.0,185.3658,185.5851,185.3132,185.4711,33900.0
2022-02-04 15:10:00,211.42,212.15,211.41,211.59,38175.0,185.4711,186.1115,185.4623,185.6202,38175.0
2022-02-04 15:20:00,211.59,211.77,211.43,211.56,39718.0,185.6202,185.7781,185.4799,185.5939,39718.0
2022-02-04 15:30:00,211.61,211.96,211.46,211.59,123821.0,185.6378,185.9448,185.5062,185.6202,123821.0
2022-02-04 15:40:00,211.59,211.68,210.53,210.7,93477.0,185.6202,185.6992,184.6903,184.8395,93477.0
2022-02-04 15:50:00,210.69,211.06,210.29,210.39,188228.0,184.8307,185.1553,184.4798,184.5675,188228.0
2022-02-07 09:30:00,211.16,211.93,209.76,211.07,41640.0,185.243,185.9185,184.0148,185.1641,41640.0
2022-02-07 09:40:00,210.7,210.84,209.51,209.68,15862.0,184.8395,184.9623,183.7955,183.9447,15862.0
2022-02-07 09:50:00,209.78,210.39,209.78,210.16,18586.0,184.0324,184.5675,184.0324,184.3657,18586.0
2022-02-07 10:00:00,210.2,210.81,210.01,210.18,15712.0,184.4008,184.936,184.2342,184.3833,15712.0
2022-02-07 10:10:00,210.2,210.45,209.68,210.12,12845.0,184.4008,184.6201,183.9447,184.3307,12845.0
2022-02-07 10:20:00,210.09,210.34,209.83,210.29,16607.0,184.3043,184.5237,184.0762,184.4798,16607.0
2022-02-07 10:30:00,210.14,210.89,210.05,210.75,28226.0,184.3482,185.0061,184.2692,184.8833,28226.0
2022-02-07 10:40:00,210.94,211.11,210.22,211.11,12326.0,185.05,185.1991,184.4184,185.1991,12326.0
2022-02-07 10:50:00,211.04,211.04,210.24,210.55,45289.0,185.1377,185.1377,184.4359,184.7079,45289.0
2022-02-07 11:00:00,210.55,210.77,210.1,210.62,27954.0,184.7079,184.9009,184.3131,184.7693,27954.0
2022-02-07 11:10:00,210.68,211.35,210.68,211.26,14084.0,184.8219,185.4097,184.8219,185.3307,14084.0
2022-02-07 11:20:00,211.24,211.37,210.79,210.85,19834.0,185.3132,185.4272,184.9184,184.9711,19834.0
2022-02-07 11:30:00,210.9,210.96,210.04,210.06,13035.0,185.0149,185.0676,184.2605,184.278,13035.0
2022-02-07 11:40:00,210.06,210.68,210.04,210.61,18590.0,184.278,184.8219,184.2605,184.7605,18590.0
2022-02-07 11:50:00,210.59,210.62,210.21,210.53,16000.0,184.743,184.7693,184.4096,184.6903,16000.0
2022-02-07 12:00:00,210.51,210.51,209.92,210.02,20533.0,184.6728,184.6728,184.1552,184.2429,20533.0
2022-02-07 12:10:00,209.92,210.12,209.85,210.01,12536.0,184.1552,184.3307,184.0938,184.2342,12536.0
2022-02-07 12:20:00,210.01,210.35,209.89,210.0,24862.0,184.2342,184.5324,184.1289,184.2254,24862.0
2022-02-07 12:30:00,209.98,210.24,209.87,209.95,19504.0,184.2078,184.4359,184.1113,184.1815,19504.0
2022-02-07 12:40:00,210.0,210.11,209.84,210.06,13839.0,184.2254,184.3219,184.085,184.278,13839.0
2022-02-07 12:50:00,210.06,210.11,209.93,210.03,14678.0,184.278,184.3219,184.164,184.2517,14678.0
2022-02-07 13:00:00,210.03,210.22,209.98,210.05,69637.0,184.2517,184.4184,184.2078,184.2692,69637.0
2022-02-07 13:10:00,210.03,210.26,209.99,210.19,37608.0,184.2517,184.4535,184.2166,184.3921,37608.0
2022-02-07 13:20:00,210.19,210.19,209.9,210.02,22476.0,184.3921,184.3921,184.1377,184.2429,22476.0
2022-02-07 13:30:00,210.02,210.34,209.98,210.09,61723.0,184.2429,184.5237,184.2078,184.3043,61723.0
2022-02-07 13:40:00,210.17,210.29,209.98,210.12,47622.0,184.3745,184.4798,184.2078,184.3307,47622.0
2022-02-07 13:50:00,210.12,210.89,210.03,210.48,56896.0,184.3307,185.0061,184.2517,184.6465,56896.0
2022-02-07 14:00:00,210.5,210.8,210.34,210.68,54690.0,184.664,184.9272,184.5237,184.8219,54690.0
2022-02-07 14:10:00,210.72,210.72,210.3,210.49,63486.0,184.857,184.857,184.4886,184.6552,63486.0
2022-02-07 14:20:00,210.49,210.55,210.06,210.19,65119.0,184.6552,184.7079,184.278,184.3921,65119.0
2022-02-07 14:30:00,210.18,210.79,210.17,210.7,26316.0,184.3833,184.9184,184.3745,184.8395,26316.0
2022-02-07 14:40:00,210.73,210.73,210.25,210.3,81889.0,184.8658,184.8658,184.4447,184.4886,81889.0
2022-02-07 14:50:00,210.32,210.54,210.02,210.27,69462.0,184.5061,184.6991,184.2429,184.4622,69462.0
2022-02-07 15:00:00,210.2,210.47,210.0,210.06,52497.0,184.4008,184.6377,184.2254,184.278,52497.0
2022-02-07 15:10:00,210.06,210.65,210.0,210.41,81347.0,184.278,184.7956,184.2254,184.5851,81347.0
2022-02-07 15:20:00,210.41,211.19,210.3,210.61,40745.0,184.5851,185.2693,184.4886,184.7605,40745.0
2022-02-07 15:30:00,210.62,211.0,210.3,210.37,38929.0,184.7693,185.1026,184.4886,184.55,38929.0
2022-02-07 15:40:00,210.31,210.52,209.87,210.03,41700.0,184.4973,184.6816,184.1113,184.2517,41700.0
2022-02-07 15:50:00,210.08,210.6,209.57,209.7,210239.0,184.2956,184.7517,183.8482,183.9622,210239.0
2022-02-08 09:30:00,212.14,213.18,211.82,211.91,42693.0,186.1027,187.0151,185.822,185.901,42693.0
2022-02-08 09:40:00,212.0,212.34,211.53,211.77,53850.0,185.9799,186.2782,185.5676,185.7781,53850.0
2022-02-08 09:50:00,211.66,212.21,211.49,211.77,76100.0,185.6816,186.1641,185.5325,185.7781,76100.0
2022-02-08 10:00:00,211.75,212.1,211.34,211.96,32908.0,185.7606,186.0676,185.4009,185.9448,32908.0
2022-02-08 10:10:00,211.97,212.27,211.86,211.94,60506.0,185.9536,186.2168,185.8571,185.9273,60506.0
2022-02-08 10:20:00,211.92,212.09,211.48,211.58,42572.0,185.9097,186.0589,185.5237,185.6115,42572.0
2022-02-08 10:30:00,211.58,211.99,211.58,211.82,39772.0,185.6115,185.9711,185.6115,185.822,39772.0
2022-02-08 10:40:00,211.82,211.97,211.52,211.77,26469.0,185.822,185.9536,185.5588,185.7781,26469.0
2022-02-08 10:50:00,211.74,212.08,211.64,211.65,27381.0,185.7518,186.0501,185.6641,185.6729,27381.0
2022-02-08 11:00:00,211.53,211.62,211.23,211.35,16233.0,185.5676,185.6465,185.3044,185.4097,16233.0
2022-02-08 11:10:00,211.42,211.47,210.84,210.84,12515.0,185.4711,185.515,184.9623,184.9623,12515.0
2022-02-08 11:20:00,211.1,211.16,210.5,210.81,9947.0,185.1904,185.243,184.664,184.936,9947.0
2022-02-08 11:30:00,210.75,211.25,210.67,211.12,9913.0,184.8833,185.322,184.8131,185.2079,9913.0
2022-02-08 11:40:00,211.03,211.59,210.93,211.45,10070.0,185.129,185.6202,185.0412,185.4974,10070.0
2022-02-08 11:50:00,211.37,211.69,211.37,211.57,11240.0,185.4272,185.708,185.4272,185.6027,11240.0
2022-02-08 12:00:00,211.63,211.77,211.54,211.74,8764.0,185.6553,185.7781,185.5764,185.7518,8764.0
2022-02-08 12:10:00,211.66,211.67,211.28,211.28,6290.0,185.6816,185.6904,185.3483,185.3483,6290.0
2022-02-08 12:20:00,211.29,211.7,211.23,211.52,11129.0,185.3571,185.7167,185.3044,185.5588,11129.0
2022-02-08 12:30:00,211.59,211.81,211.38,211.81,12051.0,185.6202,185.8132,185.436,185.8132,12051.0
2022-02-08 12:40:00,211.72,212.08,211.61,212.0,8723.0,185.7343,186.0501,185.6378,185.9799,8723.0
2022-02-08 12:50:00,212.03,212.18,211.89,212.12,14938.0,186.0062,186.1378,185.8834,186.0852,14938.0
2022-02-08 13:00:00,212.11,212.15,211.67,211.68,54993.0,186.0764,186.1115,185.6904,185.6992,54993.0
2022-02-08 13:10:00,211.68,211.95,211.67,211.84,13564.0,185.6992,185.936,185.6904,185.8395,13564.0
2022-02-08 13:20:00,211.84,211.85,211.38,211.65,12223.0,185.8395,185.8483,185.436,185.6729,12223.0
2022-02-08 13:30:00,211.58,211.95,211.5,211.79,25987.0,185.6115,185.936,185.5413,185.7957,25987.0
2022-02-08 13:40:00,211.78,212.0,211.74,211.9,16179.0,185.7869,185.9799,185.7518,185.8922,16179.0
2022-02-08 13:50:00,211.91,211.97,211.78,211.93,20625.0,185.901,185.9536,185.7869,185.9185,20625.0
2022-02-08 14:00:00,211.93,212.32,211.93,212.28,20252.0,185.9185,186.2606,185.9185,186.2255,20252.0
2022-02-08 14:10:00,212.29,212.44,212.18,212.24,15994.0,186.2343,186.3659,186.1378,186.1905,15994.0
2022-02-08 14:20:00,212.3,212.33,211.55,211.58,15377.0,186.2431,186.2694,185.5851,185.6115,15377.0
2022-02-08 14:30:00,211.65,211.96,211.42,211.42,13136.0,185.6729,185.9448,185.4711,185.4711,13136.0
2022-02-08 14:40:00,211.42,211.56,210.75,210.85,19075.0,185.4711,185.5939,184.8833,184.9711,19075.0
2022-02-08 14:50:00,210.85,211.19,210.79,210.88,25348.0,184.9711,185.2693,184.9184,184.9974,25348.0
2022-02-08 15:00:00,210.88,211.17,210.76,211.09,27208.0,184.9974,185.2518,184.8921,185.1816,27208.0
2022-02-08 15:10:00,211.13,211.97,211.12,211.97,64348.0,185.2167,185.9536,185.2079,185.9536,64348.0
2022-02-08 15:20:00,212.0,212.17,211.79,212.06,21747.0,185.9799,186.129,185.7957,186.0325,21747.0
2022-02-08 15:30:00,212.06,212.57,211.95,212.05,60765.0,186.0325,186.4799,185.936,186.0238,60765.0
2022-02-08 15:40:00,212.07,212.3,211.68,211.76,70967.0,186.0413,186.2431,185.6992,185.7694,70967.0
2022-02-08 15:50:00,211.81,211.97,211.13,211.44,312370.0,185.8132,185.9536,185.2167,185.4886,312370.0
2022-02-09 09:30:00,212.23,212.68,211.09,211.21,25810.0,186.1817,186.5764,185.1816,185.2869,25810.0
2022-02-09 09:40:00,211.66,212.36,211.47,212.2,27165.0,185.6816,186.2957,185.515,186.1554,27165.0
2022-02-09 09:50:00,212.02,212.18,211.1,211.1,22275.0,185.9975,186.1378,185.1904,185.1904,22275.0
2022-02-09 10:00:00,211.28,212.08,211.13,212.0,19127.0,185.3483,186.0501,185.2167,185.9799,19127.0
2022-02-09 10:10:00,212.05,212.52,211.82,212.04,29732.0,186.0238,186.4361,185.822,186.015,29732.0
2022-02-09 10:20:00,212.1,212.25,211.63,211.63,18598.0,186.0676,186.1992,185.6553,185.6553,18598.0
2022-02-09 10:30:00,211.71,212.11,211.62,211.87,23849.0,185.7255,186.0764,185.6465,185.8659,23849.0
2022-02-09 10:40:00,211.91,211.97,211.06,211.53,34923.0,185.901,185.9536,185.1553,185.5676,34923.0
2022-02-09 10:50:00,211.58,211.94,211.53,211.74,18736.0,185.6115,185.9273,185.5676,185.7518,18736.0
2022-02-09 11:00:00,211.75,211.86,211.14,211.25,26027.0,185.7606,185.8571,185.2255,185.322,26027.0
2022-02-09 11:10:00,211.27,211.27,210.77,211.1,18742.0,185.3395,185.3395,184.9009,185.1904,18742.0
2022-02-09 11:20:00,211.1,211.23,210.82,211.1,11808.0,185.1904,185.3044,184.9447,185.1904,11808.0
2022-02-09 11:30:00,210.94,211.28,210.87,211.1,22430.0,185.05,185.3483,184.9886,185.1904,22430.0
2022-02-09 11:40:00,211.03,211.11,210.56,210.56,13906.0,185.129,185.1991,184.7166,184.7166,13906.0
2022-02-09 11:50:00,210.62,210.74,210.37,210.44,37262.0,184.7693,184.8746,184.55,184.6114,37262.0
2022-02-09 12:00:00,210.38,210.51,210.1,210.26,16693.0,184.5587,184.6728,184.3131,184.4535,16693.0
2022-02-09 12:10:00,210.22,210.47,209.98,210.39,35409.0,184.4184,184.6377,184.2078,184.5675,35409.0
2022-02-09 12:20:00,210.44,210.76,210.22,210.76,34866.0,184.6114,184.8921,184.4184,184.8921,34866.0
2022-02-09 12:30:00,210.75,211.17,210.73,210.98,26575.0,184.8833,185.2518,184.8658,185.0851,26575.0
2022-02-09 12:40:00,210.97,210.97,210.69,210.83,15038.0,185.0763,185.0763,184.8307,184.9535,15038.0
2022-02-09 12:50:00,210.82,210.86,210.5,210.58,13096.0,184.9447,184.9798,184.664,184.7342,13096.0
2022-02-09 13:00:00,210.63,210.76,210.49,210.49,11118.0,184.7781,184.8921,184.6552,184.6552,11118.0
2022-02-09 13:10:00,210.52,210.7,210.36,210.7,11071.0,184.6816,184.8395,184.5412,184.8395,11071.0
2022-02-09 13:20:00,210.69,210.96,210.66,210.96,22478.0,184.8307,185.0676,184.8044,185.0676,22478.0
2022-02-09 13:30:00,210.93,211.13,210.75,211.06,60071.0,185.0412,185.2167,184.8833,185.1553,60071.0
2022-02-09 13:40:00,211.06,211.1,210.8,210.97,79434.0,185.1553,185.1904,184.9272,185.0763,79434.0
2022-02-09 13:50:00,210.97,211.64,210.95,211.41,30969.0,185.0763,185.6641,185.0588,185.4623,30969.0
2022-02-09 14:00:00,211.39,211.45,211.07,211.25,24671.0,185.4448,185.4974,185.1641,185.322,24671.0
2022-02-09 14:10:00,211.29,211.29,210.89,211.03,23661.0,185.3571,185.3571,185.0061,185.129,23661.0
2022-02-09 14:20:00,211.03,211.03,210.67,210.79,20691.0,185.129,185.129,184.8131,184.9184,20691.0
2022-02-09 14:30:00,210.82,210.99,210.61,210.88,27313.0,184.9447,185.0939,184.7605,184.9974,27313.0
2022-02-09 14:40:00,210.87,210.91,210.55,210.63,13920.0,184.9886,185.0237,184.7079,184.7781,13920.0
2022-02-09 14:50:00,210.73,210.91,210.54,210.91,20779.0,184.8658,185.0237,184.6991,185.0237,20779.0
2022-02-09 15:00:00,210.92,211.25,210.8,211.04,56529.0,185.0325,185.322,184.9272,185.1377,56529.0
2022-02-09 15:10:00,211.04,211.24,210.84,211.0,47353.0,185.1377,185.3132,184.9623,185.1026,47353.0
2022-02-09 15:20:00,211.06,211.23,210.69,211.13,63446.0,185.1553,185.3044,184.8307,185.2167,63446.0
2022-02-09 15:30:00,211.18,211.29,210.86,211.02,25075.0,185.2606,185.3571,184.9798,185.1202,25075.0
2022-02-09 15:40:00,211.04,211.11,210.74,211.02,47358.0,185.1377,185.1991,184.8746,185.1202,47358.0
2022-02-09 15:50:00,211.09,211.38,210.53,210.83,146840.0,185.1816,185.436,184.6903,184.9535,146840.0
2022-02-10 09:30:00,210.64,212.29,210.64,211.84,33385.0,184.7868,186.2343,184.7868,185.8395,33385.0
2022-02-10 09:40:00,211.8,212.95,211.73,212.38,35184.0,185.8045,186.8133,185.743,186.3133,35184.0
2022-02-10 09:50:00,212.07,212.6,211.65,212.59,14287.0,186.0413,186.5063,185.6729,186.4975,14287.0
2022-02-10 10:00:00,212.59,213.47,212.44,213.37,37723.0,186.4975,187.2695,186.3659,187.1818,37723.0
2022-02-10 10:10:00,213.43,213.86,213.3,213.55,23312.0,187.2344,187.6116,187.1204,187.3397,23312.0
2022-02-10 10:20:00,213.45,213.81,213.42,213.68,8049.0,187.2519,187.5678,187.2256,187.4537,8049.0
2022-02-10 10:30:00,213.57,214.5,213.46,214.5,26278.0,187.3572,188.1731,187.2607,188.1731,26278.0
2022-02-10 10:40:00,214.38,214.47,213.53,213.91,23645.0,188.0678,188.1467,187.3221,187.6555,23645.0
2022-02-10 10:50:00,214.0,214.0,213.3,213.62,27985.0,187.7344,187.7344,187.1204,187.4011,27985.0
2022-02-10 11:00:00,213.58,214.26,213.47,213.92,14396.0,187.366,187.9625,187.2695,187.6643,14396.0
2022-02-10 11:10:00,213.95,213.96,213.05,213.05,13048.0,187.6906,187.6993,186.901,186.901,13048.0
2022-02-10 11:20:00,213.13,213.42,212.83,213.37,14607.0,186.9712,187.2256,186.708,187.1818,14607.0
2022-02-10 11:30:00,213.43,213.53,213.01,213.34,37503.0,187.2344,187.3221,186.8659,187.1554,37503.0
2022-02-10 11:40:00,213.24,213.74,213.22,213.36,27545.0,187.0677,187.5063,187.0502,187.173,27545.0
2022-02-10 11:50:00,213.37,213.52,213.17,213.3,14799.0,187.1818,187.3133,187.0063,187.1204,14799.0
2022-02-10 12:00:00,213.21,213.33,213.05,213.14,10756.0,187.0414,187.1467,186.901,186.98,10756.0
2022-02-10 12:10:00,213.15,213.54,213.15,213.34,14293.0,186.9888,187.3309,186.9888,187.1554,14293.0
2022-02-10 12:20:00,213.46,213.48,213.2,213.27,10842.0,187.2607,187.2783,187.0326,187.094,10842.0
2022-02-10 12:30:00,213.22,213.25,212.93,212.93,17310.0,187.0502,187.0765,186.7958,186.7958,17310.0
2022-02-10 12:40:00,212.91,212.96,212.25,212.53,16516.0,186.7782,186.8221,186.1992,186.4449,16516.0
2022-02-10 12:50:00,212.54,212.83,212.25,212.83,14919.0,186.4536,186.708,186.1992,186.708,14919.0
2022-02-10 13:00:00,212.72,212.73,212.13,212.25,7581.0,186.6115,186.6203,186.094,186.1992,7581.0
2022-02-10 13:10:00,212.26,212.37,211.26,211.35,13530.0,186.208,186.3045,185.3307,185.4097,13530.0
2022-02-10 13:20:00,211.3,211.73,211.3,211.36,8807.0,185.3658,185.743,185.3658,185.4185,8807.0
2022-02-10 13:30:00,211.37,211.56,210.76,211.05,13043.0,185.4272,185.5939,184.8921,185.1465,13043.0
2022-02-10 13:40:00,211.05,211.74,211.04,211.51,13473.0,185.1465,185.7518,185.1377,185.55,13473.0
2022-02-10 13:50:00,211.62,211.99,211.51,211.99,48473.0,185.6465,185.9711,185.55,185.9711,48473.0
2022-02-10 14:00:00,211.9,211.98,211.29,211.54,15299.0,185.8922,185.9624,185.3571,185.5764,15299.0
2022-02-10 14:10:00,211.47,211.55,210.7,210.7,8250.0,185.515,185.5851,184.8395,184.8395,8250.0
2022-02-10 14:20:00,210.76,211.55,210.5,211.53,11695.0,184.8921,185.5851,184.664,185.5676,11695.0
2022-02-10 14:30:00,211.6,211.65,211.18,211.2,10389.0,185.629,185.6729,185.2606,185.2781,10389.0
2022-02-10 14:40:00,211.29,211.59,211.07,211.07,17599.0,185.3571,185.6202,185.1641,185.1641,17599.0
2022-02-10 14:50:00,211.07,211.07,210.6,210.84,6748.0,185.1641,185.1641,184.7517,184.9623,6748.0
2022-02-10 15:00:00,210.92,211.32,210.69,211.3,11674.0,185.0325,185.3834,184.8307,185.3658,11674.0
2022-02-10 15:10:00,211.24,211.49,210.95,210.95,9533.0,185.3132,185.5325,185.0588,185.0588,9533.0
2022-02-10 15:20:00,211.09,211.41,210.84,211.04,12796.0,185.1816,185.4623,184.9623,185.1377,12796.0
2022-02-10 15:30:00,211.0,211.01,210.54,210.81,11437.0,185.1026,185.1114,184.6991,184.936,11437.0
2022-02-10 15:40:00,210.98,211.11,209.86,210.15,26162.0,185.0851,185.1991,184.1026,184.357,26162.0
2022-02-10 15:50:00,210.12,211.0,209.79,210.61,100247.0,184.3307,185.1026,184.0412,184.7605,100247.0
2022-02-11 09:30:00,209.02,209.99,208.45,209.99,27494.0,183.3657,184.2166,182.8656,184.2166,27494.0
2022-02-11 09:40:00,209.81,211.41,209.5,211.41,29621.0,184.0587,185.4623,183.7867,185.4623,29621.0
2022-02-11 09:50:00,211.42,211.91,211.0,211.06,15998.0,185.4711,185.901,185.1026,185.1553,15998.0
2022-02-11 10:00:00,211.2,211.77,211.08,211.48,19205.0,185.2781,185.7781,185.1728,185.5237,19205.0
2022-02-11 10:10:00,211.57,211.67,210.87,211.38,17003.0,185.6027,185.6904,184.9886,185.436,17003.0
2022-02-11 10:20:00,211.68,212.3,211.6,212.2,34433.0,185.6992,186.2431,185.629,186.1554,34433.0
2022-02-11 10:30:00,212.14,212.38,211.95,212.29,14761.0,186.1027,186.3133,185.936,186.2343,14761.0
2022-02-11 10:40:00,212.32,212.59,212.13,212.18,10727.0,186.2606,186.4975,186.094,186.1378,10727.0
2022-02-11 10:50:00,212.09,212.4,211.92,212.27,32519.0,186.0589,186.3308,185.9097,186.2168,32519.0
2022-02-11 11:00:00,212.23,212.6,211.98,211.98,42622.0,186.1817,186.5063,185.9624,185.9624,42622.0
2022-02-11 11:10:00,212.06,212.51,211.96,212.34,31549.0,186.0325,186.4273,185.9448,186.2782,31549.0
2022-02-11 11:20:00,212.43,212.75,212.28,212.32,44643.0,186.3571,186.6379,186.2255,186.2606,44643.0
2022-02-11 11:30:00,212.44,212.56,211.59,211.7,20907.0,186.3659,186.4712,185.6202,185.7167,20907.0
2022-02-11 11:40:00,211.7,211.79,211.3,211.4,18994.0,185.7167,185.7957,185.3658,185.4535,18994.0
2022-02-11 11:50:00,211.36,211.44,211.05,211.18,32000.0,185.4185,185.4886,185.1465,185.2606,32000.0
2022-02-11 12:00:00,211.14,212.0,211.0,212.0,51960.0,185.2255,185.9799,185.1026,185.9799,51960.0
2022-02-11 12:10:00,211.96,212.31,211.89,212.03,14643.0,185.9448,186.2519,185.8834,186.0062,14643.0
2022-02-11 12:20:00,212.01,212.3,211.66,211.76,71938.0,185.9887,186.2431,185.6816,185.7694,71938.0
2022-02-11 12:30:00,211.82,211.84,211.46,211.52,9599.0,185.822,185.8395,185.5062,185.5588,9599.0
2022-02-11 12:40:00,211.54,211.79,211.16,211.16,5029.0,185.5764,185.7957,185.243,185.243,5029.0
2022-02-11 12:50:00,211.14,211.14,210.92,211.04,7573.0,185.2255,185.2255,185.0325,185.1377,7573.0
2022-02-11 13:00:00,211.17,211.54,210.96,211.5,16906.0,185.2518,185.5764,185.0676,185.5413,16906.0
2022-02-11 13:10:00,211.43,211.45,210.78,210.8,6037.0,185.4799,185.4974,184.9096,184.9272,6037.0
2022-02-11 13:20:00,210.91,211.06,210.51,210.51,7003.0,185.0237,185.1553,184.6728,184.6728,7003.0
2022-02-11 13:30:00,210.41,210.41,208.83,208.83,11315.0,184.5851,184.5851,183.199,183.199,11315.0
2022-02-11 13:40:00,208.84,209.33,207.9,208.51,18156.0,183.2078,183.6376,182.3831,182.9183,18156.0
2022-02-11 13:50:00,208.25,208.91,208.23,208.49,9846.0,182.6902,183.2692,182.6726,182.9007,9846.0
2022-02-11 14:00:00,208.33,208.63,207.67,208.36,36149.0,182.7604,183.0235,182.1814,182.7867,36149.0
2022-02-11 14:10:00,208.42,209.5,208.41,209.1,60929.0,182.8393,183.7867,182.8305,183.4358,60929.0
2022-02-11 14:20:00,209.06,209.4,207.87,207.95,22142.0,183.4008,183.699,182.3568,182.427,22142.0
2022-02-11 14:30:00,207.98,208.63,207.85,208.22,41459.0,182.4533,183.0235,182.3393,182.6639,41459.0
2022-02-11 14:40:00,208.24,208.26,207.08,207.27,47120.0,182.6814,182.6989,181.6638,181.8305,47120.0
2022-02-11 14:50:00,207.18,207.35,206.16,207.28,24788.0,181.7515,181.9006,180.8567,181.8392,24788.0
2022-02-11 15:00:00,207.41,208.1,207.03,207.07,53914.0,181.9533,182.5586,181.6199,181.655,53914.0
2022-02-11 15:10:00,206.99,207.51,206.7,206.7,18920.0,181.5848,182.041,181.3304,181.3304,18920.0
2022-02-11 15:20:00,206.8,207.46,206.43,207.45,23698.0,181.4181,181.9971,181.0935,181.9884,23698.0
2022-02-11 15:30:00,207.22,207.42,206.61,206.97,35966.0,181.7866,181.962,181.2515,181.5673,35966.0
2022-02-11 15:40:00,206.9,207.76,206.18,207.64,43789.0,181.5059,182.2603,180.8742,182.155,43789.0
2022-02-11 15:50:00,207.71,207.91,207.16,207.3,147909.0,182.2164,182.3919,181.734,181.8568,147909.0
2022-02-14 09:30:00,208.36,208.94,207.66,207.68,26908.0,182.7867,183.2955,182.1726,182.1901,26908.0
2022-02-14 09:40:00,207.78,208.84,206.76,207.08,24425.0,182.2779,183.2078,181.383,181.6638,24425.0
2022-02-14 09:50:00,207.08,207.79,206.37,206.37,20287.0,181.6638,182.2866,181.0409,181.0409,20287.0
2022-02-14 10:00:00,206.29,206.39,204.99,205.29,21837.0,180.9707,181.0585,179.8303,180.0935,21837.0
2022-02-14 10:10:00,205.33,205.97,204.28,204.92,32030.0,180.1286,180.69,179.2074,179.7689,32030.0
2022-02-14 10:20:00,204.93,205.67,204.63,205.18,38599.0,179.7777,180.4268,179.5145,179.997,38599.0
2022-02-14 10:30:00,205.03,205.22,204.22,204.65,51655.0,179.8654,180.0321,179.1548,179.532,51655.0
2022-02-14 10:40:00,204.68,205.21,203.73,203.73,34729.0,179.5583,180.0233,178.7249,178.7249,34729.0
2022-02-14 10:50:00,203.84,204.33,203.5,203.92,18142.0,178.8214,179.2513,178.5232,178.8916,18142.0
2022-02-14 11:00:00,203.86,204.53,203.76,204.37,18887.0,178.839,179.4267,178.7513,179.2864,18887.0
2022-02-14 11:10:00,204.49,204.61,203.85,204.61,24644.0,179.3917,179.4969,178.8302,179.4969,24644.0
2022-02-14 11:20:00,204.76,204.97,204.27,204.53,35763.0,179.6285,179.8127,179.1987,179.4267,35763.0
2022-02-14 11:30:00,204.59,205.17,204.2,204.7,27516.0,179.4794,179.9882,179.1373,179.5759,27516.0
2022-02-14 11:40:00,204.7,205.16,204.65,205.04,62301.0,179.5759,179.9794,179.532,179.8742,62301.0
2022-02-14 11:50:00,205.03,205.15,204.55,204.98,84420.0,179.8654,179.9707,179.4443,179.8215,84420.0
2022-02-14 12:00:00,204.98,205.08,204.7,204.86,22563.0,179.8215,179.9092,179.5759,179.7162,22563.0
2022-02-14 12:10:00,204.83,205.28,204.83,205.09,25141.0,179.6899,180.0847,179.6899,179.918,25141.0
2022-02-14 12:20:00,205.1,205.26,205.02,205.17,100639.0,179.9268,180.0672,179.8566,179.9882,100639.0
2022-02-14 12:30:00,205.19,205.58,204.86,205.01,81305.0,180.0057,180.3479,179.7162,179.8478,81305.0
2022-02-14 12:40:00,205.0,205.56,204.96,205.3,113283.0,179.8391,180.3303,179.804,180.1022,113283.0
2022-02-14 12:50:00,205.28,205.37,205.1,205.29,33127.0,180.0847,180.1636,179.9268,180.0935,33127.0
2022-02-14 13:00:00,205.27,205.55,205.23,205.5,46360.0,180.0759,180.3216,180.0408,180.2777,46360.0
2022-02-14 13:10:00,205.5,205.61,205.35,205.51,28236.0,180.2777,180.3742,180.1461,180.2865,28236.0
2022-02-14 13:20:00,205.52,205.52,205.04,205.23,21663.0,180.2952,180.2952,179.8742,180.0408,21663.0
2022-02-14 13:30:00,205.23,205.23,204.78,205.0,17684.0,180.0408,180.0408,179.6461,179.8391,17684.0
2022-02-14 13:40:00,205.06,205.07,204.37,204.38,16090.0,179.8917,179.9005,179.2864,179.2952,16090.0
2022-02-14 13:50:00,204.29,204.3,203.17,203.18,29123.0,179.2162,179.225,178.2337,178.2424,29123.0
2022-02-14 14:00:00,203.16,203.32,202.57,202.82,50880.0,178.2249,178.3653,177.7073,177.9266,50880.0
2022-02-14 14:10:00,202.84,202.93,202.19,202.25,58201.0,177.9442,178.0231,177.374,177.4266,58201.0
2022-02-14 14:20:00,202.26,203.44,201.99,202.55,42168.0,177.4354,178.4705,177.1985,177.6898,42168.0
2022-02-14 14:30:00,202.46,203.25,202.3,203.01,84157.0,177.6108,178.3039,177.4705,178.0933,84157.0
2022-02-14 14:40:00,203.07,203.31,202.77,203.0,26695.0,178.1459,178.3565,177.8828,178.0845,26695.0
2022-02-14 14:50:00,202.97,203.71,202.95,203.6,84009.0,178.0582,178.7074,178.0407,178.6109,84009.0
2022-02-14 15:00:00,203.66,203.86,203.06,203.29,48837.0,178.6635,178.839,178.1372,178.3389,48837.0
2022-02-14 15:10:00,203.29,203.6,203.02,203.59,71551.0,178.3389,178.6109,178.1021,178.6021,71551.0
2022-02-14 15:20:00,203.6,203.9,203.29,203.78,57995.0,178.6109,178.8741,178.3389,178.7688,57995.0
2022-02-14 15:30:00,203.78,205.04,203.72,204.8,76109.0,178.7688,179.8742,178.7162,179.6636,76109.0
2022-02-14 15:40:00,204.8,205.24,204.55,204.96,117420.0,179.6636,180.0496,179.4443,179.804,117420.0
2022-02-14 15:50:00,204.91,205.03,204.35,204.37,137662.0,179.7601,179.8654,179.2688,179.2864,137662.0
2022-02-15 09:30:00,207.02,207.72,206.64,207.68,65573.0,181.6111,182.2252,181.2778,182.1901,65573.0
2022-02-15 09:40:00,207.63,208.22,207.29,208.1,80725.0,182.1463,182.6639,181.848,182.5586,80725.0
2022-02-15 09:50:00,207.96,207.96,205.95,206.06,37899.0,182.4358,182.4358,180.6725,180.769,37899.0
2022-02-15 10:00:00,206.18,206.63,205.92,206.34,22068.0,180.8742,181.269,180.6461,181.0146,22068.0
2022-02-15 10:10:00,206.41,206.41,206.06,206.13,55033.0,181.076,181.076,180.769,180.8304,55033.0
2022-02-15 10:20:00,206.12,206.31,205.61,206.18,154442.0,180.8216,180.9883,180.3742,180.8742,154442.0
2022-02-15 10:30:00,206.18,207.46,206.17,207.18,65696.0,180.8742,181.9971,180.8655,181.7515,65696.0
2022-02-15 10:40:00,207.12,207.33,206.99,207.13,42684.0,181.6989,181.8831,181.5848,181.7076,42684.0
2022-02-15 10:50:00,207.22,207.34,207.13,207.22,57275.0,181.7866,181.8919,181.7076,181.7866,57275.0
2022-02-15 11:00:00,207.18,207.38,207.13,207.2,53960.0,181.7515,181.9269,181.7076,181.769,53960.0
2022-02-15 11:10:00,207.2,207.31,206.93,207.03,24336.0,181.769,181.8655,181.5322,181.6199,24336.0
2022-02-15 11:20:00,207.0,207.05,206.54,206.55,19111.0,181.5936,181.6375,181.19,181.1988,19111.0
2022-02-15 11:30:00,206.71,207.11,206.68,206.78,19460.0,181.3392,181.6901,181.3129,181.4006,19460.0
2022-02-15 11:40:00,206.8,207.02,206.64,206.65,12316.0,181.4181,181.6111,181.2778,181.2865,12316.0
2022-02-15 11:50:00,206.66,206.84,206.46,206.84,6360.0,181.2953,181.4532,181.1199,181.4532,6360.0
2022-02-15 12:00:00,206.85,207.03,206.8,206.95,7639.0,181.462,181.6199,181.4181,181.5497,7639.0
2022-02-15 12:10:00,206.89,206.9,206.28,206.33,23065.0,181.4971,181.5059,180.962,181.0058,23065.0
2022-02-15 12:20:00,206.36,206.75,206.19,206.75,6509.0,181.0321,181.3743,180.883,181.3743,6509.0
2022-02-15 12:30:00,206.7,206.77,206.37,206.47,102944.0,181.3304,181.3918,181.0409,181.1286,102944.0
2022-02-15 12:40:00,206.5,206.54,205.88,205.94,15391.0,181.155,181.19,180.6111,180.6637,15391.0
2022-02-15 12:50:00,205.95,206.05,205.86,205.99,16824.0,180.6725,180.7602,180.5935,180.7076,16824.0
2022-02-15 13:00:00,206.01,206.17,205.8,205.94,29700.0,180.7251,180.8655,180.5409,180.6637,29700.0
2022-02-15 13:10:00,205.94,206.02,205.9,205.98,21730.0,180.6637,180.7339,180.6286,180.6988,21730.0
2022-02-15 13:20:00,205.99,206.19,205.95,206.06,83638.0,180.7076,180.883,180.6725,180.769,83638.0
2022-02-15 13:30:00,206.09,206.72,206.06,206.57,57440.0,180.7953,181.348,180.769,181.2164,57440.0
2022-02-15 13:40:00,206.59,206.8,206.44,206.5,91725.0,181.2339,181.4181,181.1023,181.155,91725.0
2022-02-15 13:50:00,206.5,207.16,206.48,207.04,27593.0,181.155,181.734,181.1374,181.6287,27593.0
2022-02-15 14:00:00,207.07,207.17,206.81,207.04,16945.0,181.655,181.7427,181.4269,181.6287,16945.0
2022-02-15 14:10:00,207.07,207.43,207.01,207.27,27769.0,181.655,181.9708,181.6024,181.8305,27769.0
2022-02-15 14:20:00,207.24,207.36,207.09,207.2,31087.0,181.8041,181.9094,181.6725,181.769,31087.0
2022-02-15 14:30:00,207.19,207.24,206.94,207.0,14182.0,181.7603,181.8041,181.541,181.5936,14182.0
2022-02-15 14:40:00,207.03,207.28,206.81,206.96,42946.0,181.6199,181.8392,181.4269,181.5585,42946.0
2022-02-15 14:50:00,206.99,207.08,206.88,206.98,13382.0,181.5848,181.6638,181.4883,181.576,13382.0
2022-02-15 15:00:00,206.89,207.15,206.86,206.97,12615.0,181.4971,181.7252,181.4708,181.5673,12615.0
2022-02-15 15:10:00,207.0,207.08,206.92,207.07,39910.0,181.5936,181.6638,181.5234,181.655,39910.0
2022-02-15 15:20:00,207.07,207.19,206.92,207.15,27083.0,181.655,181.7603,181.5234,181.7252,27083.0
2022-02-15 15:30:00,207.17,207.18,206.22,206.37,301330.0,181.7427,181.7515,180.9093,181.0409,301330.0
2022-02-15 15:40:00,206.3,206.81,206.12,206.74,91432.0,180.9795,181.4269,180.8216,181.3655,91432.0
2022-02-15 15:50:00,206.78,207.71,206.72,207.28,191920.0,181.4006,182.2164,181.348,181.8392,191920.0
2022-02-16 09:30:00,205.84,208.75,205.84,208.51,32750.0,180.576,183.1288,180.576,182.9183,32750.0
2022-02-16 09:40:00,208.51,209.91,208.35,209.29,17866.0,182.9183,184.1464,182.7779,183.6025,17866.0
2022-02-16 09:50:00,209.28,209.32,207.76,207.98,16692.0,183.5938,183.6288,182.2603,182.4533,16692.0
2022-02-16 10:00:00,207.85,208.54,207.85,207.89,6694.0,182.3393,182.9446,182.3393,182.3744,6694.0
2022-02-16 10:10:00,207.82,208.79,207.82,208.24,10132.0,182.3129,183.1639,182.3129,182.6814,10132.0
2022-02-16 10:20:00,208.26,209.31,208.26,209.13,6812.0,182.6989,183.6201,182.6989,183.4622,6812.0
2022-02-16 10:30:00,209.08,209.25,208.74,208.79,13007.0,183.4183,183.5674,183.12,183.1639,13007.0
2022-02-16 10:40:00,208.79,208.79,208.11,208.11,19982.0,183.1639,183.1639,182.5674,182.5674,19982.0
2022-02-16 10:50:00,208.15,208.49,207.81,207.97,19073.0,182.6024,182.9007,182.3042,182.4445,19073.0
2022-02-16 11:00:00,208.04,208.26,207.79,208.05,12606.0,182.5059,182.6989,182.2866,182.5147,12606.0
2022-02-16 11:10:00,208.03,208.49,207.72,208.2,14025.0,182.4972,182.9007,182.2252,182.6463,14025.0
2022-02-16 11:20:00,208.23,208.58,208.15,208.44,11533.0,182.6726,182.9797,182.6024,182.8568,11533.0
2022-02-16 11:30:00,208.49,208.52,208.28,208.48,5933.0,182.9007,182.927,182.7165,182.8919,5933.0
2022-02-16 11:40:00,208.49,208.5,208.08,208.28,18047.0,182.9007,182.9095,182.541,182.7165,18047.0
2022-02-16 11:50:00,208.3,208.71,208.16,208.6,14975.0,182.734,183.0937,182.6112,182.9972,14975.0
2022-02-16 12:00:00,208.57,208.64,208.24,208.56,17183.0,182.9709,183.0323,182.6814,182.9621,17183.0
2022-02-16 12:10:00,208.65,208.81,208.61,208.71,7083.0,183.0411,183.1814,183.006,183.0937,7083.0
2022-02-16 12:20:00,208.72,208.72,208.28,208.3,7434.0,183.1025,183.1025,182.7165,182.734,7434.0
2022-02-16 12:30:00,208.29,208.29,207.53,207.87,11323.0,182.7253,182.7253,182.0585,182.3568,11323.0
2022-02-16 12:40:00,207.99,208.19,207.85,207.86,7241.0,182.4621,182.6375,182.3393,182.348,7241.0
2022-02-16 12:50:00,207.98,207.98,207.78,207.86,8118.0,182.4533,182.4533,182.2779,182.348,8118.0
2022-02-16 13:00:00,207.91,208.13,207.77,208.03,12335.0,182.3919,182.5849,182.2691,182.4972,12335.0
2022-02-16 13:10:00,208.04,208.08,207.83,207.95,7616.0,182.5059,182.541,182.3217,182.427,7616.0
2022-02-16 13:20:00,208.02,208.06,207.7,207.89,8358.0,182.4884,182.5235,182.2077,182.3744,8358.0
2022-02-16 13:30:00,207.88,208.12,207.7,207.98,8941.0,182.3656,182.5761,182.2077,182.4533,8941.0
2022-02-16 13:40:00,207.96,207.97,207.66,207.8,7390.0,182.4358,182.4445,182.1726,182.2954,7390.0
2022-02-16 13:50:00,207.85,208.07,207.67,207.93,13938.0,182.3393,182.5323,182.1814,182.4094,13938.0
2022-02-16 14:00:00,207.93,208.36,207.29,208.11,24276.0,182.4094,182.7867,181.848,182.5674,24276.0
2022-02-16 14:10:00,207.98,208.57,207.68,208.53,31241.0,182.4533,182.9709,182.1901,182.9358,31241.0
2022-02-16 14:20:00,208.58,209.03,208.45,208.9,10540.0,182.9797,183.3744,182.8656,183.2604,10540.0
2022-02-16 14:30:00,209.08,209.43,208.62,208.82,10846.0,183.4183,183.7253,183.0148,183.1902,10846.0
2022-02-16 14:40:00,208.82,208.87,208.56,208.62,8076.0,183.1902,183.2341,182.9621,183.0148,8076.0
2022-02-16 14:50:00,208.66,209.11,208.61,208.99,10490.0,183.0498,183.4446,183.006,183.3393,10490.0
2022-02-16 15:00:00,209.02,209.33,208.89,209.21,15122.0,183.3657,183.6376,183.2516,183.5323,15122.0
2022-02-16 15:10:00,209.19,209.19,208.77,209.04,16032.0,183.5148,183.5148,183.1463,183.3832,16032.0
2022-02-16 15:20:00,209.04,209.16,208.73,208.9,15419.0,183.3832,183.4885,183.1113,183.2604,15419.0
2022-02-16 15:30:00,208.91,209.04,208.53,209.01,13169.0,183.2692,183.3832,182.9358,183.3569,13169.0
2022-02-16 15:40:00,209.01,209.32,208.84,209.24,30030.0,183.3569,183.6288,183.2078,183.5587,30030.0
2022-02-16 15:50:00,209.32,209.53,208.51,208.6,117898.0,183.6288,183.8131,182.9183,182.9972,117898.0
2022-02-17 09:30:00,206.46,206.99,205.31,205.77,72177.0,181.1199,181.5848,180.111,180.5146,72177.0
2022-02-17 09:40:00,205.97,206.28,204.29,205.12,29430.0,180.69,180.962,179.2162,179.9443,29430.0
2022-02-17 09:50:00,205.12,205.16,203.47,203.6,24414.0,179.9443,179.9794,178.4968,178.6109,24414.0
2022-02-17 10:00:00,203.77,203.88,203.18,203.4,24228.0,178.76,178.8565,178.2424,178.4354,24228.0
2022-02-17 10:10:00,203.45,204.86,203.43,204.69,15021.0,178.4793,179.7162,178.4618,179.5671,15021.0
2022-02-17 10:20:00,204.6,204.6,204.08,204.38,16744.0,179.4882,179.4882,179.032,179.2952,16744.0
2022-02-17 10:30:00,204.4,204.78,204.17,204.59,16215.0,179.3127,179.6461,179.1109,179.4794,16215.0
2022-02-17 10:40:00,204.5,205.09,204.21,204.67,18802.0,179.4004,179.918,179.146,179.5496,18802.0
2022-02-17 10:50:00,204.68,205.15,204.41,204.82,19802.0,179.5583,179.9707,179.3215,179.6812,19802.0
2022-02-17 11:00:00,204.75,205.2,204.62,205.04,9042.0,179.6197,180.0145,179.5057,179.8742,9042.0
2022-02-17 11:10:00,205.08,205.45,204.88,205.26,10618.0,179.9092,180.2338,179.7338,180.0672,10618.0
2022-02-17 11:20:00,205.3,205.3,204.94,205.04,6925.0,180.1022,180.1022,179.7864,179.8742,6925.0
2022-02-17 11:30:00,205.01,205.15,204.74,204.74,7053.0,179.8478,179.9707,179.611,179.611,7053.0
2022-02-17 11:40:00,204.71,205.44,204.71,205.3,8745.0,179.5847,180.2251,179.5847,180.1022,8745.0
2022-02-17 11:50:00,205.26,205.44,204.94,205.0,7964.0,180.0672,180.2251,179.7864,179.8391,7964.0
2022-02-17 12:00:00,205.02,205.38,204.79,205.08,4664.0,179.8566,180.1724,179.6548,179.9092,4664.0
2022-02-17 12:10:00,205.19,205.44,205.18,205.33,7540.0,180.0057,180.2251,179.997,180.1286,7540.0
2022-02-17 12:20:00,205.35,205.42,205.08,205.09,8992.0,180.1461,180.2075,179.9092,179.918,8992.0
2022-02-17 12:30:00,205.09,205.31,204.97,205.04,9940.0,179.918,180.111,179.8127,179.8742,9940.0
2022-02-17 12:40:00,204.99,204.99,204.51,204.63,5890.0,179.8303,179.8303,179.4092,179.5145,5890.0
2022-02-17 12:50:00,204.61,204.74,204.5,204.69,8688.0,179.4969,179.611,179.4004,179.5671,8688.0
2022-02-17 13:00:00,204.73,204.92,204.73,204.83,9154.0,179.6022,179.7689,179.6022,179.6899,9154.0
2022-02-17 13:10:00,204.89,204.89,204.46,204.51,4252.0,179.7426,179.7426,179.3653,179.4092,4252.0
2022-02-17 13:20:00,204.53,204.53,204.25,204.25,8072.0,179.4267,179.4267,179.1811,179.1811,8072.0
2022-02-17 13:30:00,204.18,204.33,203.92,203.94,8345.0,179.1197,179.2513,178.8916,178.9092,8345.0
2022-02-17 13:40:00,203.89,203.89,203.2,203.23,16739.0,178.8653,178.8653,178.26,178.2863,16739.0
2022-02-17 13:50:00,203.23,203.53,203.15,203.53,9609.0,178.2863,178.5495,178.2161,178.5495,9609.0
2022-02-17 14:00:00,203.49,203.49,202.92,202.92,10096.0,178.5144,178.5144,178.0144,178.0144,10096.0
2022-02-17 14:10:00,202.93,202.94,202.57,202.57,14469.0,178.0231,178.0319,177.7073,177.7073,14469.0
2022-02-17 14:20:00,202.52,202.62,201.84,201.99,13168.0,177.6634,177.7512,177.0669,177.1985,13168.0
2022-02-17 14:30:00,202.02,202.02,201.68,201.86,43220.0,177.2248,177.2248,176.9265,177.0845,43220.0
2022-02-17 14:40:00,201.88,202.71,201.79,202.57,44829.0,177.102,177.8301,177.023,177.7073,44829.0
2022-02-17 14:50:00,202.54,202.67,202.4,202.4,21971.0,177.681,177.795,177.5582,177.5582,21971.0
2022-02-17 15:00:00,202.46,202.57,201.91,201.91,23342.0,177.6108,177.7073,177.1283,177.1283,23342.0
2022-02-17 15:10:00,201.76,201.98,201.42,201.56,39722.0,176.9967,177.1897,176.6985,176.8213,39722.0
2022-02-17 15:20:00,201.77,202.16,201.7,201.77,37828.0,177.0055,177.3476,176.9441,177.0055,37828.0
2022-02-17 15:30:00,201.77,202.06,201.5,201.97,49691.0,177.0055,177.2599,176.7686,177.181,49691.0
2022-02-17 15:40:00,201.96,202.13,201.65,201.65,64445.0,177.1722,177.3213,176.9002,176.9002,64445.0
2022-02-17 15:50:00,201.69,201.69,201.12,201.3,186385.0,176.9353,176.9353,176.4353,176.5932,186385.0
2022-02-18 09:30:00,200.49,202.87,200.49,202.49,71902.0,175.8826,177.9705,175.8826,177.6371,71902.0
2022-02-18 09:40:00,202.61,202.84,201.5,202.69,18378.0,177.7424,177.9442,176.7686,177.8126,18378.0
2022-02-18 09:50:00,202.67,203.25,202.47,203.21,19705.0,177.795,178.3039,177.6196,178.2688,19705.0
2022-02-18 10:00:00,203.06,203.57,202.88,203.46,14870.0,178.1372,178.5846,177.9793,178.4881,14870.0
2022-02-18 10:10:00,203.46,203.92,203.07,203.49,18113.0,178.4881,178.8916,178.1459,178.5144,18113.0
2022-02-18 10:20:00,203.61,203.73,202.98,202.98,9522.0,178.6197,178.7249,178.067,178.067,9522.0
2022-02-18 10:30:00,203.08,203.33,202.45,202.99,16983.0,178.1547,178.374,177.602,178.0758,16983.0
2022-02-18 10:40:00,203.0,203.34,202.81,202.99,20092.0,178.0845,178.3828,177.9179,178.0758,20092.0
2022-02-18 10:50:00,203.02,203.32,202.73,202.74,20485.0,178.1021,178.3653,177.8477,177.8564,20485.0
2022-02-18 11:00:00,202.74,202.76,201.94,202.2,19453.0,177.8564,177.874,177.1546,177.3827,19453.0
2022-02-18 11:10:00,202.32,202.7,202.02,202.62,12486.0,177.488,177.8214,177.2248,177.7512,12486.0
2022-02-18 11:20:00,202.71,203.41,202.71,203.14,34074.0,177.8301,178.4442,177.8301,178.2074,34074.0
2022-02-18 11:30:00,203.14,203.21,202.81,203.16,13996.0,178.2074,178.2688,177.9179,178.2249,13996.0
2022-02-18 11:40:00,203.21,203.21,202.53,202.53,10459.0,178.2688,178.2688,177.6722,177.6722,10459.0
2022-02-18 11:50:00,202.45,202.57,201.86,201.87,11023.0,177.602,177.7073,177.0845,177.0932,11023.0
2022-02-18 12:00:00,201.87,201.93,201.6,201.93,6879.0,177.0932,177.1459,176.8564,177.1459,6879.0
2022-02-18 12:10:00,201.95,202.31,201.79,202.23,11093.0,177.1634,177.4792,177.023,177.409,11093.0
2022-02-18 12:20:00,202.25,202.25,201.98,202.06,9111.0,177.4266,177.4266,177.1897,177.2599,9111.0
2022-02-18 12:30:00,202.04,202.17,201.61,201.62,10982.0,177.2424,177.3564,176.8651,176.8739,10982.0
2022-02-18 12:40:00,201.59,201.99,201.59,201.66,8728.0,176.8476,177.1985,176.8476,176.909,8728.0
2022-02-18 12:50:00,201.62,201.76,201.32,201.32,7231.0,176.8739,176.9967,176.6107,176.6107,7231.0
2022-02-18 13:00:00,201.29,201.44,201.16,201.34,7614.0,176.5844,176.716,176.4704,176.6283,7614.0
2022-02-18 13:10:00,201.38,201.44,201.03,201.21,8632.0,176.6634,176.716,176.3563,176.5142,8632.0
2022-02-18 13:20:00,201.26,201.7,201.23,201.28,8751.0,176.5581,176.9441,176.5318,176.5756,8751.0
2022-02-18 13:30:00,201.28,201.44,201.22,201.43,7677.0,176.5756,176.716,176.523,176.7072,7677.0
2022-02-18 13:40:00,201.43,201.69,201.34,201.65,10476.0,176.7072,176.9353,176.6283,176.9002,10476.0
2022-02-18 13:50:00,201.65,201.76,201.48,201.69,6460.0,176.9002,176.9967,176.7511,176.9353,6460.0
2022-02-18 14:00:00,201.75,201.89,201.48,201.49,7524.0,176.988,177.1108,176.7511,176.7599,7524.0
2022-02-18 14:10:00,201.43,201.9,201.43,201.87,6583.0,176.7072,177.1195,176.7072,177.0932,6583.0
2022-02-18 14:20:00,201.84,202.01,201.78,201.99,7302.0,177.0669,177.216,177.0143,177.1985,7302.0
2022-02-18 14:30:00,202.02,202.2,201.56,201.56,11700.0,177.2248,177.3827,176.8213,176.8213,11700.0
2022-02-18 14:40:00,201.57,201.57,201.25,201.25,9804.0,176.83,176.83,176.5493,176.5493,9804.0
2022-02-18 14:50:00,201.15,202.14,201.15,201.97,17565.0,176.4616,177.3301,176.4616,177.181,17565.0
2022-02-18 15:00:00,202.05,202.32,201.39,201.52,16778.0,177.2511,177.488,176.6721,176.7862,16778.0
2022-02-18 15:10:00,201.58,201.83,201.19,201.28,24775.0,176.8388,177.0581,176.4967,176.5756,24775.0
2022-02-18 15:20:00,201.25,201.41,201.03,201.16,18328.0,176.5493,176.6897,176.3563,176.4704,18328.0
2022-02-18 15:30:00,201.05,201.07,200.47,200.89,26731.0,176.3739,176.3914,175.8651,176.2335,26731.0
2022-02-18 15:40:00,200.89,201.71,200.89,201.52,36262.0,176.2335,176.9529,176.2335,176.7862,36262.0
2022-02-18 15:50:00,201.44,201.59,200.91,201.29,149014.0,176.716,176.8476,176.2511,176.5844,149014.0
2022-02-22 09:30:00,201.94,203.04,200.57,201.2,93867.0,177.1546,178.1196,175.9528,176.5055,93867.0
2022-02-22 09:40:00,201.13,203.87,200.98,203.78,58214.0,176.4441,178.8478,176.3125,178.7688,58214.0
2022-02-22 09:50:00,203.77,204.95,203.68,204.8,37907.0,178.76,179.7952,178.6811,179.6636,37907.0
2022-02-22 10:00:00,204.89,205.14,204.34,204.86,40397.0,179.7426,179.9619,179.2601,179.7162,40397.0
2022-02-22 10:10:00,204.73,205.15,203.99,204.94,33636.0,179.6022,179.9707,178.953,179.7864,33636.0
2022-02-22 10:20:00,204.9,205.09,204.33,204.75,37251.0,179.7513,179.918,179.2513,179.6197,37251.0
2022-02-22 10:30:00,204.85,204.9,203.94,203.97,32187.0,179.7075,179.7513,178.9092,178.9355,32187.0
2022-02-22 10:40:00,203.9,204.43,203.6,204.26,43225.0,178.8741,179.339,178.6109,179.1899,43225.0
2022-02-22 10:50:00,204.36,204.36,203.78,203.9,29324.0,179.2776,179.2776,178.7688,178.8741,29324.0
2022-02-22 11:00:00,203.83,204.32,203.5,203.5,37728.0,178.8127,179.2425,178.5232,178.5232,37728.0
2022-02-22 11:10:00,203.5,204.04,203.13,203.5,36537.0,178.5232,178.9969,178.1986,178.5232,36537.0
2022-02-22 11:20:00,203.49,204.37,203.35,204.07,36772.0,178.5144,179.2864,178.3916,179.0232,36772.0
2022-02-22 11:30:00,203.96,205.09,203.96,204.36,13664.0,178.9267,179.918,178.9267,179.2776,13664.0
2022-02-22 11:40:00,204.4,205.12,204.38,205.09,13111.0,179.3127,179.9443,179.2952,179.918,13111.0
2022-02-22 11:50:00,205.16,205.32,204.78,205.11,33987.0,179.9794,180.1198,179.6461,179.9356,33987.0
2022-02-22 12:00:00,205.12,205.74,205.12,205.49,16605.0,179.9443,180.4882,179.9443,180.2689,16605.0
2022-02-22 12:10:00,205.51,205.51,204.94,204.94,18679.0,180.2865,180.2865,179.7864,179.7864,18679.0
2022-02-22 12:20:00,204.94,205.14,204.8,204.85,11537.0,179.7864,179.9619,179.6636,179.7075,11537.0
2022-02-22 12:30:00,204.87,204.88,204.39,204.44,17471.0,179.725,179.7338,179.3039,179.3478,17471.0
2022-02-22 12:40:00,204.39,204.41,203.76,203.87,17736.0,179.3039,179.3215,178.7513,178.8478,17736.0
2022-02-22 12:50:00,203.88,204.28,203.8,203.8,13254.0,178.8565,179.2074,178.7863,178.7863,13254.0
2022-02-22 13:00:00,203.92,204.33,203.76,204.33,14515.0,178.8916,179.2513,178.7513,179.2513,14515.0
2022-02-22 13:10:00,204.3,204.45,203.54,203.59,18575.0,179.225,179.3566,178.5583,178.6021,18575.0
2022-02-22 13:20:00,203.68,203.97,203.62,203.71,13318.0,178.6811,178.9355,178.6284,178.7074,13318.0
2022-02-22 13:30:00,203.66,203.84,202.91,202.92,21069.0,178.6635,178.8214,178.0056,178.0144,21069.0
2022-02-22 13:40:00,203.01,203.12,202.37,202.38,24132.0,178.0933,178.1898,177.5319,177.5406,24132.0
2022-02-22 13:50:00,202.31,202.36,201.73,201.98,30347.0,177.4792,177.5231,176.9704,177.1897,30347.0
2022-02-22 14:00:00,201.98,202.0,201.46,201.56,17232.0,177.1897,177.2073,176.7335,176.8213,17232.0
2022-02-22 14:10:00,201.51,201.89,201.3,201.89,21201.0,176.7774,177.1108,176.5932,177.1108,21201.0
2022-02-22 14:20:00,201.98,202.59,201.44,201.93,43110.0,177.1897,177.7249,176.716,177.1459,43110.0
2022-02-22 14:30:00,201.98,202.48,201.71,202.13,29860.0,177.1897,177.6284,176.9529,177.3213,29860.0
2022-02-22 14:40:00,202.24,203.02,201.98,202.83,69815.0,177.4178,178.1021,177.1897,177.9354,69815.0
2022-02-22 14:50:00,202.99,203.7,202.82,203.56,36240.0,178.0758,178.6986,177.9266,178.5758,36240.0
2022-02-22 15:00:00,203.63,204.39,203.46,203.47,22256.0,178.6372,179.3039,178.4881,178.4968,22256.0
2022-02-22 15:10:00,203.53,203.98,203.26,203.38,27355.0,178.5495,178.9443,178.3126,178.4179,27355.0
2022-02-22 15:20:00,203.38,203.95,203.23,203.65,22137.0,178.4179,178.9179,178.2863,178.6548,22137.0
2022-02-22 15:30:00,203.63,203.87,203.23,203.53,49776.0,178.6372,178.8478,178.2863,178.5495,49776.0
2022-02-22 15:40:00,203.57,203.61,202.8,202.93,55427.0,178.5846,178.6197,177.9091,178.0231,55427.0
2022-02-22 15:50:00,202.9,203.17,202.08,203.09,192155.0,177.9968,178.2337,177.2775,178.1635,192155.0
2022-02-23 09:30:00,203.5,205.13,203.16,204.61,59618.0,178.5232,179.9531,178.2249,179.4969,59618.0
2022-02-23 09:40:00,204.55,205.7,204.29,205.1,29703.0,179.4443,180.4531,179.2162,179.9268,29703.0
2022-02-23 09:50:00,204.86,205.3,204.46,204.54,24925.0,179.7162,180.1022,179.3653,179.4355,24925.0
2022-02-23 10:00:00,204.51,204.54,203.43,203.43,43006.0,179.4092,179.4355,178.4618,178.4618,43006.0
2022-02-23 10:10:00,203.42,203.43,202.59,202.66,16000.0,178.453,178.4618,177.7249,177.7863,16000.0
2022-02-23 10:20:00,202.59,202.7,201.81,201.93,27679.0,177.7249,177.8214,177.0406,177.1459,27679.0
2022-02-23 10:30:00,201.68,202.36,201.44,202.3,15210.0,176.9265,177.5231,176.716,177.4705,15210.0
2022-02-23 10:40:00,202.07,202.5,201.75,202.41,36764.0,177.2687,177.6459,176.988,177.5669,36764.0
2022-02-23 10:50:00,202.41,202.63,201.71,201.83,24497.0,177.5669,177.7599,176.9529,177.0581,24497.0
2022-02-23 11:00:00,201.76,201.89,201.02,201.29,16650.0,176.9967,177.1108,176.3476,176.5844,16650.0
2022-02-23 11:10:00,201.29,201.54,201.19,201.22,21496.0,176.5844,176.8037,176.4967,176.523,21496.0
2022-02-23 11:20:00,201.19,201.67,201.19,201.38,17912.0,176.4967,176.9178,176.4967,176.6634,17912.0
2022-02-23 11:30:00,201.24,202.12,201.22,201.72,19247.0,176.5406,177.3125,176.523,176.9616,19247.0
2022-02-23 11:40:00,201.77,202.0,201.55,202.0,15702.0,177.0055,177.2073,176.8125,177.2073,15702.0
2022-02-23 11:50:00,202.22,202.48,202.05,202.39,11415.0,177.4003,177.6284,177.2511,177.5494,11415.0
2022-02-23 12:00:00,202.37,202.38,201.99,202.37,13841.0,177.5319,177.5406,177.1985,177.5319,13841.0
2022-02-23 12:10:00,202.39,203.08,202.16,203.02,17734.0,177.5494,178.1547,177.3476,178.1021,17734.0
2022-02-23 12:20:00,202.97,203.3,202.94,203.26,13555.0,178.0582,178.3477,178.0319,178.3126,13555.0
2022-02-23 12:30:00,203.3,203.36,202.85,202.99,10321.0,178.3477,178.4003,177.9529,178.0758,10321.0
2022-02-23 12:40:00,203.0,203.11,202.55,202.56,10425.0,178.0845,178.181,177.6898,177.6985,10425.0
2022-02-23 12:50:00,202.59,202.64,202.3,202.5,14390.0,177.7249,177.7687,177.4705,177.6459,14390.0
2022-02-23 13:00:00,202.48,202.51,202.12,202.18,8464.0,177.6284,177.6547,177.3125,177.3652,8464.0
2022-02-23 13:10:00,202.18,202.18,201.27,201.68,12678.0,177.3652,177.3652,176.5669,176.9265,12678.0
2022-02-23 13:20:00,201.76,201.76,200.69,200.69,11505.0,176.9967,176.9967,176.0581,176.0581,11505.0
2022-02-23 13:30:00,200.79,200.89,200.38,200.8,16271.0,176.1458,176.2335,175.7861,176.1546,16271.0
2022-02-23 13:40:00,200.74,201.55,200.63,201.44,13522.0,176.1019,176.8125,176.0054,176.716,13522.0
2022-02-23 13:50:00,201.47,201.49,200.83,201.18,13771.0,176.7423,176.7599,176.1809,176.4879,13771.0
2022-02-23 14:00:00,201.17,201.17,200.33,200.68,18473.0,176.4791,176.4791,175.7422,176.0493,18473.0
2022-02-23 14:10:00,200.81,200.9,200.32,200.73,34411.0,176.1633,176.2423,175.7335,176.0931,34411.0
2022-02-23 14:20:00,200.75,200.98,199.96,200.02,20815.0,176.1107,176.3125,175.4177,175.4703,20815.0
2022-02-23 14:30:00,200.13,200.21,199.78,199.83,15429.0,175.5668,175.637,175.2597,175.3036,15429.0
2022-02-23 14:40:00,199.81,200.0,199.31,199.8,12421.0,175.2861,175.4527,174.8474,175.2773,12421.0
2022-02-23 14:50:00,199.8,199.83,199.48,199.62,16012.0,175.2773,175.3036,174.9966,175.1194,16012.0
2022-02-23 15:00:00,199.59,199.65,199.04,199.17,19927.0,175.0931,175.1457,174.6106,174.7246,19927.0
2022-02-23 15:10:00,199.16,199.55,198.99,199.26,29955.0,174.7158,175.058,174.5667,174.8036,29955.0
2022-02-23 15:20:00,199.13,199.89,199.06,199.87,41038.0,174.6895,175.3562,174.6281,175.3387,41038.0
2022-02-23 15:30:00,199.82,199.85,198.79,198.79,58261.0,175.2948,175.3212,174.3913,174.3913,58261.0
2022-02-23 15:40:00,198.78,199.06,198.26,198.36,83425.0,174.3825,174.6281,173.9263,174.014,83425.0
2022-02-23 15:50:00,198.3,199.07,198.04,199.04,176963.0,173.9614,174.6369,173.7333,174.6106,176963.0
2022-02-24 09:30:00,192.0,192.0,189.64,190.83,136510.0,168.4346,168.4346,166.3643,167.4082,136510.0
2022-02-24 09:40:00,190.8,192.22,189.92,192.17,78812.0,167.3819,168.6276,166.6099,168.5838,78812.0
2022-02-24 09:50:00,192.2,193.68,191.87,192.96,73460.0,168.6101,169.9084,168.3206,169.2768,73460.0
2022-02-24 10:00:00,192.96,192.96,191.04,191.69,52838.0,169.2768,169.2768,167.5925,168.1627,52838.0
2022-02-24 10:10:00,191.71,193.19,191.34,193.0,38444.0,168.1802,169.4786,167.8556,169.3119,38444.0
2022-02-24 10:20:00,193.11,193.74,192.3,192.47,32293.0,169.4084,169.9611,168.6978,168.8469,32293.0
2022-02-24 10:30:00,192.46,192.99,192.0,192.86,49035.0,168.8382,169.3031,168.4346,169.1891,49035.0
2022-02-24 10:40:00,192.77,193.51,192.16,193.27,24216.0,169.1101,169.7593,168.575,169.5488,24216.0
2022-02-24 10:50:00,193.26,193.6,192.45,192.94,18561.0,169.54,169.8383,168.8294,169.2593,18561.0
2022-02-24 11:00:00,192.81,193.28,192.08,193.04,21282.0,169.1452,169.5575,168.5048,169.347,21282.0
2022-02-24 11:10:00,193.07,193.83,192.61,193.7,25784.0,169.3733,170.04,168.9698,169.926,25784.0
2022-02-24 11:20:00,193.83,194.06,192.6,192.68,28969.0,170.04,170.2418,168.961,169.0312,28969.0
2022-02-24 11:30:00,192.65,192.78,191.98,192.47,35785.0,169.0049,169.1189,168.4171,168.8469,35785.0
2022-02-24 11:40:00,192.38,192.44,191.9,192.44,22693.0,168.768,168.8206,168.3469,168.8206,22693.0
2022-02-24 11:50:00,192.44,193.0,192.25,192.99,20409.0,168.8206,169.3119,168.6539,169.3031,20409.0
2022-02-24 12:00:00,192.84,193.05,192.32,192.32,13672.0,169.1715,169.3558,168.7154,168.7154,13672.0
2022-02-24 12:10:00,192.31,192.34,191.3,191.37,27181.0,168.7066,168.7329,167.8205,167.882,27181.0
2022-02-24 12:20:00,191.36,191.4,190.88,191.28,16372.0,167.8732,167.9083,167.4521,167.803,16372.0
2022-02-24 12:30:00,191.44,191.66,190.57,191.26,28162.0,167.9434,168.1364,167.1801,167.7855,28162.0
2022-02-24 12:40:00,191.31,191.47,190.74,190.94,20244.0,167.8293,167.9697,167.3293,167.5047,20244.0
2022-02-24 12:50:00,190.92,191.08,190.53,190.8,18191.0,167.4872,167.6276,167.1451,167.3819,18191.0
2022-02-24 13:00:00,190.76,190.83,190.08,190.67,16815.0,167.3468,167.4082,166.7503,167.2679,16815.0
2022-02-24 13:10:00,190.6,191.11,190.09,191.03,20009.0,167.2065,167.6539,166.7591,167.5837,20009.0
2022-02-24 13:20:00,190.87,191.04,190.27,190.27,12333.0,167.4433,167.5925,166.917,166.917,12333.0
2022-02-24 13:30:00,190.1,190.95,190.1,190.95,13101.0,166.7678,167.5135,166.7678,167.5135,13101.0
2022-02-24 13:40:00,190.99,191.68,190.14,191.68,10465.0,167.5486,168.1539,166.8029,168.1539,10465.0
2022-02-24 13:50:00,191.62,192.15,190.88,191.04,29868.0,168.1013,168.5662,167.4521,167.5925,29868.0
2022-02-24 14:00:00,191.08,191.15,190.12,190.12,31702.0,167.6276,167.689,166.7854,166.7854,31702.0
2022-02-24 14:10:00,190.13,190.92,190.07,190.92,37108.0,166.7942,167.4872,166.7415,167.4872,37108.0
2022-02-24 14:20:00,190.92,191.86,190.92,191.86,10078.0,167.4872,168.3118,167.4872,168.3118,10078.0
2022-02-24 14:30:00,191.77,193.18,191.7,193.12,27413.0,168.2329,169.4698,168.1715,169.4172,27413.0
2022-02-24 14:40:00,193.01,193.5,192.66,193.5,21735.0,169.3207,169.7505,169.0136,169.7505,21735.0
2022-02-24 14:50:00,193.45,193.88,193.13,193.59,16943.0,169.7067,170.0839,169.4259,169.8295,16943.0
2022-02-24 15:00:00,193.55,194.09,193.36,193.62,28292.0,169.7944,170.2681,169.6277,169.8558,28292.0
2022-02-24 15:10:00,193.76,194.11,193.61,193.95,21806.0,169.9786,170.2857,169.847,170.1453,21806.0
2022-02-24 15:20:00,193.95,194.39,193.66,193.67,55446.0,170.1453,170.5313,169.8909,169.8997,55446.0
2022-02-24 15:30:00,193.66,194.87,193.55,194.86,28563.0,169.8909,170.9524,169.7944,170.9436,28563.0
2022-02-24 15:40:00,194.86,195.05,194.43,194.72,28201.0,170.9436,171.1103,170.5664,170.8208,28201.0
2022-02-24 15:50:00,194.63,196.09,194.63,195.57,145299.0,170.7418,172.0226,170.7418,171.5665,145299.0
2022-02-25 09:30:00,197.58,200.72,197.13,200.23,49397.0,173.3298,176.0844,172.935,175.6545,49397.0
2022-02-25 09:40:00,200.49,201.15,199.22,199.4,26068.0,175.8826,176.4616,174.7685,174.9264,26068.0
2022-02-25 09:50:00,199.34,199.67,198.73,199.22,34081.0,174.8737,175.1632,174.3386,174.7685,34081.0
2022-02-25 10:00:00,199.04,199.86,198.73,199.63,24983.0,174.6106,175.3299,174.3386,175.1282,24983.0
2022-02-25 10:10:00,199.7,200.46,199.39,200.38,23608.0,175.1896,175.8563,174.9176,175.7861,23608.0
2022-02-25 10:20:00,200.35,200.36,199.71,200.12,31144.0,175.7598,175.7686,175.1983,175.558,31144.0
2022-02-25 10:30:00,200.03,200.19,198.93,199.35,25258.0,175.4791,175.6194,174.5141,174.8825,25258.0
2022-02-25 10:40:00,199.42,199.76,199.0,199.42,14487.0,174.9439,175.2422,174.5755,174.9439,14487.0
2022-02-25 10:50:00,199.34,199.89,199.23,199.47,34844.0,174.8737,175.3562,174.7773,174.9878,34844.0
2022-02-25 11:00:00,199.57,200.46,199.36,200.45,19152.0,175.0755,175.8563,174.8913,175.8475,19152.0
2022-02-25 11:10:00,200.37,200.99,200.28,200.76,13921.0,175.7773,176.3212,175.6984,176.1195,13921.0
2022-02-25 11:20:00,200.82,201.42,200.74,200.93,22965.0,176.1721,176.6985,176.1019,176.2686,22965.0
2022-02-25 11:30:00,201.0,201.35,200.74,201.03,7614.0,176.33,176.637,176.1019,176.3563,7614.0
2022-02-25 11:40:00,201.12,201.55,200.97,201.44,9211.0,176.4353,176.8125,176.3037,176.716,9211.0
2022-02-25 11:50:00,201.47,202.36,201.44,202.27,13474.0,176.7423,177.5231,176.716,177.4441,13474.0
2022-02-25 12:00:00,202.27,202.45,201.81,201.94,12934.0,177.4441,177.602,177.0406,177.1546,12934.0
2022-02-25 12:10:00,201.93,202.37,201.78,202.3,12316.0,177.1459,177.5319,177.0143,177.4705,12316.0
2022-02-25 12:20:00,202.31,202.5,202.11,202.4,6481.0,177.4792,177.6459,177.3038,177.5582,6481.0
2022-02-25 12:30:00,202.45,202.95,202.41,202.9,19535.0,177.602,178.0407,177.5669,177.9968,19535.0
2022-02-25 12:40:00,202.99,203.22,202.88,202.99,12364.0,178.0758,178.2775,177.9793,178.0758,12364.0
2022-02-25 12:50:00,202.95,203.22,202.74,202.85,11781.0,178.0407,178.2775,177.8564,177.9529,11781.0
2022-02-25 13:00:00,202.94,203.14,202.61,202.73,8738.0,178.0319,178.2074,177.7424,177.8477,8738.0
2022-02-25 13:10:00,202.82,203.33,202.52,203.33,14326.0,177.9266,178.374,177.6634,178.374,14326.0
2022-02-25 13:20:00,203.34,203.59,203.03,203.3,8914.0,178.3828,178.6021,178.1109,178.3477,8914.0
2022-02-25 13:30:00,203.35,203.66,202.79,202.92,8955.0,178.3916,178.6635,177.9003,178.0144,8955.0
2022-02-25 13:40:00,203.03,203.61,202.97,203.6,6581.0,178.1109,178.6197,178.0582,178.6109,6581.0
2022-02-25 13:50:00,203.57,203.57,202.95,203.09,11470.0,178.5846,178.5846,178.0407,178.1635,11470.0
2022-02-25 14:00:00,202.97,203.33,202.72,202.96,8481.0,178.0582,178.374,177.8389,178.0494,8481.0
2022-02-25 14:10:00,203.01,203.24,202.85,203.0,11288.0,178.0933,178.2951,177.9529,178.0845,11288.0
2022-02-25 14:20:00,202.98,203.45,202.98,203.34,8865.0,178.067,178.4793,178.067,178.3828,8865.0
2022-02-25 14:30:00,203.36,203.49,202.79,202.83,11934.0,178.4003,178.5144,177.9003,177.9354,11934.0
2022-02-25 14:40:00,202.8,203.05,202.57,202.7,9869.0,177.9091,178.1284,177.7073,177.8214,9869.0
2022-02-25 14:50:00,202.57,202.74,202.21,202.55,11302.0,177.7073,177.8564,177.3915,177.6898,11302.0
2022-02-25 15:00:00,202.49,202.65,202.07,202.53,20629.0,177.6371,177.7775,177.2687,177.6722,20629.0
2022-02-25 15:10:00,202.61,202.72,202.24,202.69,26782.0,177.7424,177.8389,177.4178,177.8126,26782.0
2022-02-25 15:20:00,202.68,202.91,202.45,202.48,37628.0,177.8038,178.0056,177.602,177.6284,37628.0
2022-02-25 15:30:00,202.48,202.72,202.07,202.32,51491.0,177.6284,177.8389,177.2687,177.488,51491.0
2022-02-25 15:40:00,202.36,202.8,202.27,202.35,60457.0,177.5231,177.9091,177.4441,177.5143,60457.0
2022-02-25 15:50:00,202.44,203.04,202.39,202.62,145103.0,177.5933,178.1196,177.5494,177.7512,145103.0
2022-02-28 09:30:00,196.53,199.51,196.29,199.25,71742.0,172.4086,175.0229,172.1981,174.7948,71742.0
2022-02-28 09:40:00,199.25,199.25,197.68,198.0,35782.0,174.7948,174.7948,173.4175,173.6982,35782.0
2022-02-28 09:50:00,197.92,198.53,197.47,198.35,25803.0,173.628,174.1632,173.2333,174.0053,25803.0
2022-02-28 10:00:00,198.33,198.65,197.88,198.06,25543.0,173.9877,174.2684,173.5929,173.7509,25543.0
2022-02-28 10:10:00,198.18,198.54,197.56,197.57,16595.0,173.8561,174.1719,173.3122,173.321,16595.0
2022-02-28 10:20:00,197.52,198.32,197.52,197.84,14371.0,173.2771,173.9789,173.2771,173.5579,14371.0
2022-02-28 10:30:00,197.87,199.18,197.41,198.8,32751.0,173.5842,174.7334,173.1806,174.4,32751.0
2022-02-28 10:40:00,198.91,198.99,198.17,198.29,18157.0,174.4965,174.5667,173.8474,173.9526,18157.0
2022-02-28 10:50:00,198.34,198.53,197.93,198.38,21770.0,173.9965,174.1632,173.6368,174.0316,21770.0
2022-02-28 11:00:00,198.43,198.65,198.19,198.32,19770.0,174.0754,174.2684,173.8649,173.9789,19770.0
2022-02-28 11:10:00,198.39,198.78,198.04,198.63,22712.0,174.0403,174.3825,173.7333,174.2509,22712.0
2022-02-28 11:20:00,198.61,199.47,198.61,199.26,26487.0,174.2333,174.9878,174.2333,174.8036,26487.0
2022-02-28 11:30:00,199.13,199.3,198.62,198.64,36272.0,174.6895,174.8387,174.2421,174.2597,36272.0
2022-02-28 11:40:00,198.69,198.77,198.04,198.15,31649.0,174.3035,174.3737,173.7333,173.8298,31649.0
2022-02-28 11:50:00,198.06,198.92,197.96,198.87,29930.0,173.7509,174.5053,173.6631,174.4614,29930.0
2022-02-28 12:00:00,199.01,199.26,198.35,198.48,16774.0,174.5843,174.8036,174.0053,174.1193,16774.0
2022-02-28 12:10:00,198.43,198.64,198.2,198.64,20877.0,174.0754,174.2597,173.8737,174.2597,20877.0
2022-02-28 12:20:00,198.67,199.17,198.61,199.17,16896.0,174.286,174.7246,174.2333,174.7246,16896.0
2022-02-28 12:30:00,199.13,199.18,198.65,199.0,16860.0,174.6895,174.7334,174.2684,174.5755,16860.0
2022-02-28 12:40:00,198.98,199.15,198.45,198.67,20285.0,174.5579,174.7071,174.093,174.286,20285.0
2022-02-28 12:50:00,198.67,198.71,198.25,198.41,13319.0,174.286,174.3211,173.9175,174.0579,13319.0
2022-02-28 13:00:00,198.33,198.92,198.2,198.9,17860.0,173.9877,174.5053,173.8737,174.4878,17860.0
2022-02-28 13:10:00,198.9,199.41,198.61,198.69,38384.0,174.4878,174.9352,174.2333,174.3035,38384.0
2022-02-28 13:20:00,198.7,198.79,198.3,198.7,19795.0,174.3123,174.3913,173.9614,174.3123,19795.0
2022-02-28 13:30:00,198.63,198.79,198.38,198.58,16493.0,174.2509,174.3913,174.0316,174.207,16493.0
2022-02-28 13:40:00,198.49,198.7,198.01,198.22,53450.0,174.1281,174.3123,173.707,173.8912,53450.0
2022-02-28 13:50:00,198.42,198.95,198.36,198.78,33708.0,174.0667,174.5316,174.014,174.3825,33708.0
2022-02-28 14:00:00,198.73,198.73,197.44,197.45,20632.0,174.3386,174.3386,173.2069,173.2157,20632.0
2022-02-28 14:10:00,197.3,197.59,197.09,197.59,13681.0,173.0841,173.3385,172.8999,173.3385,13681.0
2022-02-28 14:20:00,197.57,197.62,196.99,196.99,18990.0,173.321,173.3649,172.8122,172.8122,18990.0
2022-02-28 14:30:00,197.06,197.35,196.6,197.2,9701.0,172.8736,173.128,172.47,172.9964,9701.0
2022-02-28 14:40:00,197.25,197.87,197.2,197.77,11054.0,173.0403,173.5842,172.9964,173.4964,11054.0
2022-02-28 14:50:00,197.8,197.92,197.58,197.6,17390.0,173.5228,173.628,173.3298,173.3473,17390.0
2022-02-28 15:00:00,197.55,197.64,196.93,197.61,15550.0,173.3034,173.3824,172.7595,173.3561,15550.0
2022-02-28 15:10:00,197.61,197.74,197.02,197.63,14474.0,173.3561,173.4701,172.8385,173.3736,14474.0
2022-02-28 15:20:00,197.67,198.25,197.67,198.0,31612.0,173.4087,173.9175,173.4087,173.6982,31612.0
2022-02-28 15:30:00,197.93,197.93,197.19,197.31,35413.0,173.6368,173.6368,172.9876,173.0929,35413.0
2022-02-28 15:40:00,197.46,198.66,197.45,198.5,46455.0,173.2245,174.2772,173.2157,174.1368,46455.0
2022-02-28 15:50:00,198.52,199.58,198.34,199.19,177504.0,174.1544,175.0843,173.9965,174.7422,177504.0
2022-03-01 09:30:00,197.59,198.4,194.91,194.91,74942.0,173.3385,174.0491,170.9875,170.9875,74942.0
2022-03-01 09:40:00,194.91,195.51,194.32,194.77,51435.0,170.9875,171.5138,170.4699,170.8647,51435.0
2022-03-01 09:50:00,194.92,194.92,192.29,192.42,44006.0,170.9962,170.9962,168.689,168.8031,44006.0
2022-03-01 10:00:00,192.48,193.37,192.17,192.38,34833.0,168.8557,169.6365,168.5838,168.768,34833.0
2022-03-01 10:10:00,192.29,192.37,191.3,191.9,42439.0,168.689,168.7592,167.8205,168.3469,42439.0
2022-03-01 10:20:00,191.96,192.19,191.2,191.74,42536.0,168.3995,168.6013,167.7328,168.2065,42536.0
2022-03-01 10:30:00,191.85,192.25,191.49,191.53,33067.0,168.303,168.6539,167.9872,168.0223,33067.0
2022-03-01 10:40:00,191.5,191.82,190.82,191.52,54563.0,167.996,168.2767,167.3995,168.0135,54563.0
2022-03-01 10:50:00,191.57,192.26,191.4,191.4,26160.0,168.0574,168.6627,167.9083,167.9083,26160.0
2022-03-01 11:00:00,191.39,191.92,191.16,191.46,29940.0,167.8995,168.3645,167.6977,167.9609,29940.0
2022-03-01 11:10:00,191.51,191.53,190.5,190.62,28291.0,168.0048,168.0223,167.1187,167.224,28291.0
2022-03-01 11:20:00,190.56,190.64,190.16,190.42,29478.0,167.1714,167.2416,166.8205,167.0486,29478.0
2022-03-01 11:30:00,190.39,190.39,189.78,190.16,31393.0,167.0222,167.0222,166.4871,166.8205,31393.0
2022-03-01 11:40:00,190.29,190.3,189.17,189.27,31327.0,166.9345,166.9433,165.952,166.0397,31327.0
2022-03-01 11:50:00,189.31,189.35,188.67,188.98,50437.0,166.0748,166.1099,165.5133,165.7853,50437.0
2022-03-01 12:00:00,188.93,188.96,188.33,188.56,24434.0,165.7414,165.7678,165.2151,165.4168,24434.0
2022-03-01 12:10:00,188.48,189.5,188.15,189.33,32873.0,165.3467,166.2415,165.0572,166.0923,32873.0
2022-03-01 12:20:00,189.31,189.33,188.75,189.18,37293.0,166.0748,166.0923,165.5835,165.9608,37293.0
2022-03-01 12:30:00,189.27,189.27,188.67,188.71,26322.0,166.0397,166.0397,165.5133,165.5484,26322.0
2022-03-01 12:40:00,188.78,189.42,188.77,189.4,41776.0,165.6098,166.1713,165.6011,166.1537,41776.0
2022-03-01 12:50:00,189.37,189.46,188.84,189.21,26751.0,166.1274,166.2064,165.6625,165.9871,26751.0
2022-03-01 13:00:00,189.15,189.44,188.59,188.68,28585.0,165.9344,166.1888,165.4432,165.5221,28585.0
2022-03-01 13:10:00,188.66,188.66,188.25,188.31,20696.0,165.5046,165.5046,165.1449,165.1975,20696.0
2022-03-01 13:20:00,188.32,188.33,187.1,187.1,29349.0,165.2063,165.2151,164.136,164.136,29349.0
2022-03-01 13:30:00,187.03,187.2,186.63,186.66,48948.0,164.0746,164.2238,163.7237,163.75,48948.0
2022-03-01 13:40:00,186.62,187.11,186.56,187.01,38843.0,163.715,164.1448,163.6623,164.0571,38843.0
2022-03-01 13:50:00,187.07,187.54,186.97,187.43,27680.0,164.1097,164.522,164.022,164.4255,27680.0
2022-03-01 14:00:00,187.48,187.57,186.99,187.21,42240.0,164.4694,164.5484,164.0395,164.2325,42240.0
2022-03-01 14:10:00,187.2,187.49,186.8,187.48,30242.0,164.2238,164.4782,163.8729,164.4694,30242.0
2022-03-01 14:20:00,187.44,188.41,187.44,188.33,42824.0,164.4343,165.2853,164.4343,165.2151,42824.0
2022-03-01 14:30:00,188.25,188.85,188.24,188.79,38688.0,165.1449,165.6713,165.1361,165.6186,38688.0
2022-03-01 14:40:00,188.78,189.09,188.57,188.65,42916.0,165.6098,165.8818,165.4256,165.4958,42916.0
2022-03-01 14:50:00,188.57,188.73,188.28,188.52,27788.0,165.4256,165.566,165.1712,165.3818,27788.0
2022-03-01 15:00:00,188.62,189.55,188.41,188.96,45321.0,165.4695,166.2853,165.2853,165.7678,45321.0
2022-03-01 15:10:00,189.03,189.04,188.16,188.18,36375.0,165.8292,165.8379,165.0659,165.0835,36375.0
2022-03-01 15:20:00,188.19,188.63,188.04,188.1,49772.0,165.0923,165.4783,164.9607,165.0133,49772.0
2022-03-01 15:30:00,187.95,188.36,187.84,187.95,73181.0,164.8817,165.2414,164.7852,164.8817,73181.0
2022-03-01 15:40:00,187.93,188.26,187.06,187.06,92732.0,164.8642,165.1537,164.101,164.101,92732.0
2022-03-01 15:50:00,186.9,187.67,186.63,187.18,342004.0,163.9606,164.6361,163.7237,164.2062,342004.0
2022-03-02 09:30:00,190.0,191.78,189.46,190.91,87087.0,166.6801,168.2416,166.2064,167.4784,87087.0
2022-03-02 09:40:00,191.05,192.68,190.67,192.34,41586.0,167.6012,169.0312,167.2679,168.7329,41586.0
2022-03-02 09:50:00,192.36,192.95,192.02,192.68,104609.0,168.7504,169.268,168.4522,169.0312,104609.0
2022-03-02 10:00:00,192.78,193.39,192.0,192.2,40756.0,169.1189,169.654,168.4346,168.6101,40756.0
2022-03-02 10:10:00,192.2,192.5,191.54,192.39,39348.0,168.6101,168.8733,168.0311,168.7768,39348.0
2022-03-02 10:20:00,192.42,192.72,191.83,192.2,36761.0,168.8031,169.0663,168.2855,168.6101,36761.0
2022-03-02 10:30:00,192.5,193.89,192.06,193.48,20598.0,168.8733,170.0927,168.4873,169.733,20598.0
2022-03-02 10:40:00,193.67,193.67,192.77,192.92,24657.0,169.8997,169.8997,169.1101,169.2417,24657.0
2022-03-02 10:50:00,192.92,193.64,192.62,193.29,26825.0,169.2417,169.8733,168.9785,169.5663,26825.0
2022-03-02 11:00:00,193.33,194.89,193.18,194.24,42291.0,169.6014,170.9699,169.4698,170.3997,42291.0
2022-03-02 11:10:00,194.25,194.33,193.51,193.58,36285.0,170.4085,170.4787,169.7593,169.8207,36285.0
2022-03-02 11:20:00,193.63,194.1,193.54,193.97,30247.0,169.8646,170.2769,169.7856,170.1628,30247.0
2022-03-02 11:30:00,193.84,194.72,193.84,194.51,29059.0,170.0488,170.8208,170.0488,170.6366,29059.0
2022-03-02 11:40:00,194.4,194.74,193.91,194.26,22140.0,170.5401,170.8383,170.1102,170.4172,22140.0
2022-03-02 11:50:00,194.19,194.62,194.14,194.41,30348.0,170.3558,170.7331,170.312,170.5488,30348.0
2022-03-02 12:00:00,194.33,194.68,194.07,194.37,13743.0,170.4787,170.7857,170.2506,170.5137,13743.0
2022-03-02 12:10:00,194.3,194.46,193.8,193.88,25901.0,170.4523,170.5927,170.0137,170.0839,25901.0
2022-03-02 12:20:00,193.86,194.16,193.4,193.99,26007.0,170.0663,170.3295,169.6628,170.1804,26007.0
2022-03-02 12:30:00,194.05,194.62,194.05,194.57,20940.0,170.233,170.7331,170.233,170.6892,20940.0
2022-03-02 12:40:00,194.52,194.71,194.09,194.35,23965.0,170.6453,170.812,170.2681,170.4962,23965.0
2022-03-02 12:50:00,194.35,194.51,193.9,194.51,32637.0,170.4962,170.6366,170.1014,170.6366,32637.0
2022-03-02 13:00:00,194.54,195.11,194.5,194.56,11127.0,170.6629,171.1629,170.6278,170.6804,11127.0
2022-03-02 13:10:00,194.56,194.75,194.41,194.41,21903.0,170.6804,170.8471,170.5488,170.5488,21903.0
2022-03-02 13:20:00,194.45,194.62,194.4,194.49,7736.0,170.5839,170.7331,170.5401,170.619,7736.0
2022-03-02 13:30:00,194.47,195.05,194.47,195.0,16627.0,170.6015,171.1103,170.6015,171.0664,16627.0
2022-03-02 13:40:00,194.97,195.05,194.6,194.64,18559.0,171.0401,171.1103,170.7155,170.7506,18559.0
2022-03-02 13:50:00,194.75,195.03,194.46,194.72,23445.0,170.8471,171.0927,170.5927,170.8208,23445.0
2022-03-02 14:00:00,194.75,194.94,194.37,194.75,27187.0,170.8471,171.0138,170.5137,170.8471,27187.0
2022-03-02 14:10:00,194.71,195.0,194.63,194.74,15471.0,170.812,171.0664,170.7418,170.8383,15471.0
2022-03-02 14:20:00,194.78,194.89,194.24,194.59,19895.0,170.8734,170.9699,170.3997,170.7067,19895.0
2022-03-02 14:30:00,194.59,194.86,194.39,194.77,15197.0,170.7067,170.9436,170.5313,170.8647,15197.0
2022-03-02 14:40:00,194.8,194.91,194.39,194.5,17646.0,170.891,170.9875,170.5313,170.6278,17646.0
2022-03-02 14:50:00,194.55,194.66,193.67,193.84,22994.0,170.6717,170.7682,169.8997,170.0488,22994.0
2022-03-02 15:00:00,193.84,194.15,193.55,193.73,48138.0,170.0488,170.3208,169.7944,169.9523,48138.0
2022-03-02 15:10:00,193.69,193.83,193.38,193.58,30742.0,169.9172,170.04,169.6453,169.8207,30742.0
2022-03-02 15:20:00,193.55,194.15,193.32,194.11,25099.0,169.7944,170.3208,169.5926,170.2857,25099.0
2022-03-02 15:30:00,194.15,194.59,194.12,194.34,33771.0,170.3208,170.7067,170.2944,170.4874,33771.0
2022-03-02 15:40:00,194.37,194.56,194.02,194.24,72518.0,170.5137,170.6804,170.2067,170.3997,72518.0
2022-03-02 15:50:00,194.3,194.61,193.44,193.79,174682.0,170.4523,170.7243,169.6979,170.0049,174682.0
2022-03-03 09:30:00,193.5,194.0,191.93,192.34,120549.0,169.7505,170.1892,168.3732,168.7329,120549.0
2022-03-03 09:40:00,192.44,195.32,192.41,194.2,45531.0,168.8206,171.3471,168.7943,170.3646,45531.0
2022-03-03 09:50:00,194.26,194.65,193.52,193.75,47628.0,170.4172,170.7594,169.7681,169.9698,47628.0
2022-03-03 10:00:00,193.64,194.43,193.14,193.15,18347.0,169.8733,170.5664,169.4347,169.4435,18347.0
2022-03-03 10:10:00,193.21,193.85,192.93,193.82,20470.0,169.4961,170.0576,169.2505,170.0313,20470.0
2022-03-03 10:20:00,193.71,193.84,192.9,193.81,19016.0,169.9348,170.0488,169.2242,170.0225,19016.0
2022-03-03 10:30:00,193.72,193.94,192.68,192.76,18815.0,169.9435,170.1365,169.0312,169.1014,18815.0
2022-03-03 10:40:00,192.82,192.96,192.14,192.44,22037.0,169.154,169.2768,168.5575,168.8206,22037.0
2022-03-03 10:50:00,192.31,192.48,191.81,191.95,13928.0,168.7066,168.8557,168.268,168.3908,13928.0
2022-03-03 11:00:00,191.97,192.15,191.26,191.29,100016.0,168.4083,168.5662,167.7855,167.8118,100016.0
2022-03-03 11:10:00,191.31,191.33,190.75,191.16,42015.0,167.8293,167.8469,167.3381,167.6977,42015.0
2022-03-03 11:20:00,191.16,191.33,190.9,191.17,93324.0,167.6977,167.8469,167.4696,167.7065,93324.0
2022-03-03 11:30:00,191.14,191.69,191.14,191.59,81957.0,167.6802,168.1627,167.6802,168.075,81957.0
2022-03-03 11:40:00,191.64,191.99,191.3,191.33,27344.0,168.1188,168.4259,167.8205,167.8469,27344.0
2022-03-03 11:50:00,191.36,191.77,191.2,191.54,17298.0,167.8732,168.2329,167.7328,168.0311,17298.0
2022-03-03 12:00:00,191.54,191.84,191.31,191.84,41961.0,168.0311,168.2943,167.8293,168.2943,41961.0
2022-03-03 12:10:00,191.79,192.14,191.35,191.37,54717.0,168.2504,168.5575,167.8644,167.882,54717.0
2022-03-03 12:20:00,191.28,191.61,191.11,191.19,22368.0,167.803,168.0925,167.6539,167.7241,22368.0
2022-03-03 12:30:00,191.27,193.24,191.27,192.62,35064.0,167.7942,169.5224,167.7942,168.9785,35064.0
2022-03-03 12:40:00,192.69,192.77,192.22,192.61,31224.0,169.0399,169.1101,168.6276,168.9698,31224.0
2022-03-03 12:50:00,192.6,192.61,192.18,192.49,8867.0,168.961,168.9698,168.5925,168.8645,8867.0
2022-03-03 13:00:00,192.56,192.94,192.29,192.64,10732.0,168.9259,169.2593,168.689,168.9961,10732.0
2022-03-03 13:10:00,192.62,192.97,192.51,192.85,12004.0,168.9785,169.2856,168.882,169.1803,12004.0
2022-03-03 13:20:00,192.82,192.83,192.43,192.7,26852.0,169.154,169.1628,168.8119,169.0487,26852.0
2022-03-03 13:30:00,192.65,192.65,192.0,192.22,17396.0,169.0049,169.0049,168.4346,168.6276,17396.0
2022-03-03 13:40:00,192.25,192.31,191.99,192.21,21094.0,168.6539,168.7066,168.4259,168.6189,21094.0
2022-03-03 13:50:00,192.21,192.62,192.2,192.4,15508.0,168.6189,168.9785,168.6101,168.7855,15508.0
2022-03-03 14:00:00,192.41,192.89,192.39,192.76,8321.0,168.7943,169.2154,168.7768,169.1014,8321.0
2022-03-03 14:10:00,192.8,193.35,192.66,192.97,21347.0,169.1364,169.6189,169.0136,169.2856,21347.0
2022-03-03 14:20:00,192.99,192.99,192.68,192.73,14716.0,169.3031,169.3031,169.0312,169.075,14716.0
2022-03-03 14:30:00,192.71,192.74,192.4,192.43,19493.0,169.0575,169.0838,168.7855,168.8119,19493.0
2022-03-03 14:40:00,192.41,192.53,191.8,191.86,29624.0,168.7943,168.8996,168.2592,168.3118,29624.0
2022-03-03 14:50:00,191.86,191.9,191.52,191.7,26143.0,168.3118,168.3469,168.0135,168.1715,26143.0
2022-03-03 15:00:00,191.65,191.65,191.23,191.32,25754.0,168.1276,168.1276,167.7591,167.8381,25754.0
2022-03-03 15:10:00,191.33,191.71,191.19,191.41,55715.0,167.8469,168.1802,167.7241,167.917,55715.0
2022-03-03 15:20:00,191.41,191.8,191.15,191.73,59178.0,167.917,168.2592,167.689,168.1978,59178.0
2022-03-03 15:30:00,191.7,191.71,190.93,191.22,62783.0,168.1715,168.1802,167.496,167.7504,62783.0
2022-03-03 15:40:00,191.17,191.25,190.62,190.85,93202.0,167.7065,167.7767,167.224,167.4258,93202.0
2022-03-03 15:50:00,190.82,191.62,190.61,191.59,197464.0,167.3995,168.1013,167.2152,168.075,197464.0
2022-03-04 09:30:00,186.57,187.99,184.84,186.31,71057.0,163.6711,164.9168,162.1534,163.443,71057.0
2022-03-04 09:40:00,185.91,186.25,185.22,185.24,21244.0,163.0921,163.3904,162.4868,162.5043,21244.0
2022-03-04 09:50:00,185.1,186.28,185.04,186.0,50216.0,162.3815,163.4167,162.3289,163.1711,50216.0
2022-03-04 10:00:00,186.04,186.4,185.23,185.29,29700.0,163.2061,163.522,162.4956,162.5482,29700.0
2022-03-04 10:10:00,185.47,185.47,184.64,184.92,34474.0,162.7061,162.7061,161.978,162.2236,34474.0
2022-03-04 10:20:00,184.95,185.03,184.38,184.89,32651.0,162.2499,162.3201,161.7499,162.1973,32651.0
2022-03-04 10:30:00,184.76,185.02,184.24,184.62,18925.0,162.0832,162.3113,161.6271,161.9604,18925.0
2022-03-04 10:40:00,184.5,184.5,183.82,184.17,18629.0,161.8552,161.8552,161.2586,161.5657,18629.0
2022-03-04 10:50:00,184.13,184.25,183.8,183.93,14160.0,161.5306,161.6358,161.2411,161.3551,14160.0
2022-03-04 11:00:00,183.99,184.19,183.4,183.65,22179.0,161.4078,161.5832,160.8902,161.1095,22179.0
2022-03-04 11:10:00,183.7,184.19,183.6,183.92,21944.0,161.1533,161.5832,161.0656,161.3463,21944.0
2022-03-04 11:20:00,183.92,183.92,183.3,183.74,22473.0,161.3463,161.3463,160.8024,161.1884,22473.0
2022-03-04 11:30:00,183.7,183.98,183.02,183.84,21138.0,161.1533,161.399,160.5568,161.2762,21138.0
2022-03-04 11:40:00,183.89,183.92,183.54,183.8,18781.0,161.32,161.3463,161.013,161.2411,18781.0
2022-03-04 11:50:00,183.85,183.85,182.87,183.0,31770.0,161.2849,161.2849,160.4252,160.5393,31770.0
2022-03-04 12:00:00,183.08,183.32,182.65,183.25,16188.0,160.6094,160.82,160.2322,160.7586,16188.0
2022-03-04 12:10:00,183.31,184.28,183.31,184.01,26296.0,160.8112,161.6622,160.8112,161.4253,26296.0
2022-03-04 12:20:00,183.98,184.05,183.2,183.7,19668.0,161.399,161.4604,160.7147,161.1533,19668.0
2022-03-04 12:30:00,183.73,184.42,183.58,184.26,29768.0,161.1797,161.785,161.0481,161.6446,29768.0
2022-03-04 12:40:00,184.34,184.36,184.0,184.26,11590.0,161.7148,161.7323,161.4165,161.6446,11590.0
2022-03-04 12:50:00,184.27,184.51,184.1,184.41,35630.0,161.6534,161.8639,161.5043,161.7762,35630.0
2022-03-04 13:00:00,184.43,184.78,184.39,184.67,45587.0,161.7937,162.1008,161.7587,162.0043,45587.0
2022-03-04 13:10:00,184.69,184.69,183.79,183.89,25992.0,162.0218,162.0218,161.2323,161.32,25992.0
2022-03-04 13:20:00,183.92,184.04,183.5,183.59,21867.0,161.3463,161.4516,160.9779,161.0568,21867.0
2022-03-04 13:30:00,183.66,183.95,183.49,183.88,18023.0,161.1183,161.3727,160.9691,161.3113,18023.0
2022-03-04 13:40:00,183.83,183.84,183.1,183.19,17055.0,161.2674,161.2762,160.627,160.7059,17055.0
2022-03-04 13:50:00,183.16,183.48,182.95,183.01,14307.0,160.6796,160.9603,160.4954,160.548,14307.0
2022-03-04 14:00:00,182.98,183.06,182.11,182.81,43069.0,160.5217,160.5919,159.7585,160.3726,43069.0
2022-03-04 14:10:00,182.73,182.91,182.53,182.89,20660.0,160.3024,160.4603,160.1269,160.4428,20660.0
2022-03-04 14:20:00,182.9,183.59,182.8,183.3,24665.0,160.4515,161.0568,160.3638,160.8024,24665.0
2022-03-04 14:30:00,183.34,183.39,182.78,182.81,19338.0,160.8375,160.8814,160.3463,160.3726,19338.0
2022-03-04 14:40:00,182.86,182.93,182.27,182.35,57246.0,160.4164,160.4779,159.8989,159.969,57246.0
2022-03-04 14:50:00,182.27,183.12,182.26,182.5,26001.0,159.8989,160.6445,159.8901,160.1006,26001.0
2022-03-04 15:00:00,182.55,183.42,182.55,183.38,28973.0,160.1445,160.9077,160.1445,160.8726,28973.0
2022-03-04 15:10:00,183.42,183.43,182.87,183.08,37182.0,160.9077,160.9165,160.4252,160.6094,37182.0
2022-03-04 15:20:00,183.12,183.83,182.99,183.61,27097.0,160.6445,161.2674,160.5305,161.0744,27097.0
2022-03-04 15:30:00,183.59,183.74,183.18,183.49,42371.0,161.0568,161.1884,160.6972,160.9691,42371.0
2022-03-04 15:40:00,183.5,184.18,183.33,183.74,110300.0,160.9779,161.5744,160.8288,161.1884,110300.0
2022-03-04 15:50:00,183.86,185.07,183.65,184.87,290487.0,161.2937,162.3552,161.1095,162.1797,290487.0
2022-03-07 09:30:00,183.68,184.3,182.29,182.98,46546.0,161.1358,161.6797,159.9164,160.5217,46546.0
2022-03-07 09:40:00,183.2,183.71,181.67,182.07,30186.0,160.7147,161.1621,159.3725,159.7234,30186.0
2022-03-07 09:50:00,182.17,183.14,181.53,182.94,34400.0,159.8111,160.6621,159.2497,160.4866,34400.0
2022-03-07 10:00:00,182.94,184.01,182.72,183.86,36636.0,160.4866,161.4253,160.2936,161.2937,36636.0
2022-03-07 10:10:00,183.81,184.16,182.84,182.84,44604.0,161.2498,161.5569,160.3989,160.3989,44604.0
2022-03-07 10:20:00,182.86,183.36,182.55,182.63,37927.0,160.4164,160.8551,160.1445,160.2147,37927.0
2022-03-07 10:30:00,182.62,182.94,181.92,182.19,53742.0,160.2059,160.4866,159.5918,159.8287,53742.0
2022-03-07 10:40:00,182.19,182.93,182.03,182.36,37531.0,159.8287,160.4779,159.6883,159.9778,37531.0
2022-03-07 10:50:00,182.4,183.09,182.33,182.98,36273.0,160.0129,160.6182,159.9515,160.5217,36273.0
2022-03-07 11:00:00,182.83,183.66,182.8,183.34,34268.0,160.3901,161.1183,160.3638,160.8375,34268.0
2022-03-07 11:10:00,183.38,183.8,182.84,183.56,36735.0,160.8726,161.2411,160.3989,161.0305,36735.0
2022-03-07 11:20:00,183.58,184.28,183.57,184.2,33146.0,161.0481,161.6622,161.0393,161.592,33146.0
2022-03-07 11:30:00,184.28,184.34,183.68,184.19,38175.0,161.6622,161.7148,161.1358,161.5832,38175.0
2022-03-07 11:40:00,184.13,184.61,183.9,184.33,39028.0,161.5306,161.9517,161.3288,161.706,39028.0
2022-03-07 11:50:00,184.33,184.33,183.42,183.53,22941.0,161.706,161.706,160.9077,161.0042,22941.0
2022-03-07 12:00:00,183.45,183.65,182.97,183.33,22016.0,160.934,161.1095,160.5129,160.8288,22016.0
2022-03-07 12:10:00,183.36,183.43,182.49,182.51,22496.0,160.8551,160.9165,160.0919,160.1094,22496.0
2022-03-07 12:20:00,182.5,182.8,181.95,182.21,30703.0,160.1006,160.3638,159.6181,159.8462,30703.0
2022-03-07 12:30:00,182.09,182.16,181.5,181.7,55866.0,159.741,159.8024,159.2234,159.3988,55866.0
2022-03-07 12:40:00,181.72,181.87,181.29,181.83,50575.0,159.4164,159.548,159.0391,159.5129,50575.0
2022-03-07 12:50:00,181.78,182.21,181.45,181.84,24353.0,159.469,159.8462,159.1795,159.5216,24353.0
2022-03-07 13:00:00,181.9,182.31,181.62,181.83,41300.0,159.5743,159.9339,159.3286,159.5129,41300.0
2022-03-07 13:10:00,181.77,181.77,180.88,180.88,18195.0,159.4602,159.4602,158.6795,158.6795,18195.0
2022-03-07 13:20:00,180.89,181.55,180.76,180.86,24648.0,158.6882,159.2672,158.5742,158.6619,24648.0
2022-03-07 13:30:00,180.93,181.12,180.52,180.99,40476.0,158.7233,158.89,158.3636,158.776,40476.0
2022-03-07 13:40:00,181.01,181.02,180.22,180.4,30272.0,158.7935,158.8023,158.1005,158.2584,30272.0
2022-03-07 13:50:00,180.46,180.69,179.94,180.2,50498.0,158.311,158.5128,157.8548,158.0829,50498.0
2022-03-07 14:00:00,180.23,180.32,179.9,180.19,34988.0,158.1092,158.1882,157.8197,158.0741,34988.0
2022-03-07 14:10:00,180.26,180.37,180.02,180.37,53836.0,158.1356,158.2321,157.925,158.2321,53836.0
2022-03-07 14:20:00,180.33,180.38,179.88,180.0,33703.0,158.197,158.2408,157.8022,157.9075,33703.0
2022-03-07 14:30:00,179.99,180.6,179.86,180.58,36981.0,157.8987,158.4338,157.7847,158.4163,36981.0
2022-03-07 14:40:00,180.66,180.83,180.09,180.79,36509.0,158.4865,158.6356,157.9864,158.6005,36509.0
2022-03-07 14:50:00,180.78,180.94,179.96,180.36,43345.0,158.5917,158.7321,157.8724,158.2233,43345.0
2022-03-07 15:00:00,180.42,180.46,180.02,180.19,36370.0,158.2759,158.311,157.925,158.0741,36370.0
2022-03-07 15:10:00,180.27,180.34,179.08,179.46,72137.0,158.1443,158.2057,157.1004,157.4337,72137.0
2022-03-07 15:20:00,179.52,180.31,179.43,179.97,49267.0,157.4864,158.1794,157.4074,157.8812,49267.0
2022-03-07 15:30:00,179.93,179.93,179.3,179.31,52380.0,157.8461,157.8461,157.2934,157.3022,52380.0
2022-03-07 15:40:00,179.33,179.59,178.94,179.0,75675.0,157.3197,157.5478,156.9776,157.0302,75675.0
2022-03-07 15:50:00,179.08,179.44,178.67,178.71,227019.0,157.1004,157.4162,156.7407,156.7758,227019.0
2022-03-08 09:30:00,182.33,182.7,180.86,180.86,62028.0,159.9515,160.2761,158.6619,158.6619,62028.0
2022-03-08 09:40:00,180.59,182.71,180.0,182.25,39025.0,158.4251,160.2849,157.9075,159.8813,39025.0
2022-03-08 09:50:00,182.17,182.8,181.26,181.61,58834.0,159.8111,160.3638,159.0128,159.3199,58834.0
2022-03-08 10:00:00,181.55,181.55,180.16,180.53,39433.0,159.2672,159.2672,158.0478,158.3724,39433.0
2022-03-08 10:10:00,180.36,181.84,180.14,181.84,55818.0,158.2233,159.5216,158.0303,159.5216,55818.0
2022-03-08 10:20:00,181.9,182.31,181.1,181.1,31070.0,159.5743,159.9339,158.8725,158.8725,31070.0
2022-03-08 10:30:00,181.23,181.49,180.19,180.57,38268.0,158.9865,159.2146,158.0741,158.4075,38268.0
2022-03-08 10:40:00,180.64,181.86,180.56,181.86,14256.0,158.4689,159.5392,158.3987,159.5392,14256.0
2022-03-08 10:50:00,181.78,182.24,181.45,182.12,32323.0,159.469,159.8725,159.1795,159.7673,32323.0
2022-03-08 11:00:00,182.0,182.08,181.17,181.33,16196.0,159.662,159.7322,158.9339,159.0742,16196.0
2022-03-08 11:10:00,181.56,181.84,181.06,181.26,17620.0,159.276,159.5216,158.8374,159.0128,17620.0
2022-03-08 11:20:00,181.28,181.28,180.38,180.41,19274.0,159.0304,159.0304,158.2408,158.2671,19274.0
2022-03-08 11:30:00,180.39,181.17,180.0,180.9,24878.0,158.2496,158.9339,157.9075,158.697,24878.0
2022-03-08 11:40:00,181.01,182.02,180.56,181.82,18884.0,158.7935,159.6795,158.3987,159.5041,18884.0
2022-03-08 11:50:00,181.89,182.2,181.61,181.81,18987.0,159.5655,159.8374,159.3199,159.4953,18987.0
2022-03-08 12:00:00,181.88,183.96,181.59,183.76,34289.0,159.5567,161.3814,159.3023,161.206,34289.0
2022-03-08 12:10:00,183.84,185.6,183.73,185.5,27294.0,161.2762,162.8201,161.1797,162.7324,27294.0
2022-03-08 12:20:00,185.45,185.48,184.35,185.22,36263.0,162.6886,162.7149,161.7236,162.4868,36263.0
2022-03-08 12:30:00,185.29,185.46,184.76,185.25,32860.0,162.5482,162.6973,162.0832,162.5131,32860.0
2022-03-08 12:40:00,185.28,185.35,184.59,184.69,29365.0,162.5394,162.6008,161.9341,162.0218,29365.0
2022-03-08 12:50:00,184.69,186.1,184.34,186.06,122693.0,162.0218,163.2588,161.7148,163.2237,122693.0
2022-03-08 13:00:00,186.1,186.63,186.03,186.43,25425.0,163.2588,163.7237,163.1974,163.5483,25425.0
2022-03-08 13:10:00,186.51,187.0,186.3,187.0,28482.0,163.6185,164.0483,163.4342,164.0483,28482.0
2022-03-08 13:20:00,186.93,186.93,184.76,184.83,36349.0,163.9869,163.9869,162.0832,162.1447,36349.0
2022-03-08 13:30:00,184.69,184.69,183.54,183.56,32796.0,162.0218,162.0218,161.013,161.0305,32796.0
2022-03-08 13:40:00,183.66,184.09,183.34,183.58,15730.0,161.1183,161.4955,160.8375,161.0481,15730.0
2022-03-08 13:50:00,183.52,183.62,182.83,183.17,20148.0,160.9954,161.0832,160.3901,160.6884,20148.0
2022-03-08 14:00:00,183.09,184.35,182.72,183.96,163136.0,160.6182,161.7236,160.2936,161.3814,163136.0
2022-03-08 14:10:00,183.96,184.04,183.28,183.64,49166.0,161.3814,161.4516,160.7849,161.1007,49166.0
2022-03-08 14:20:00,183.69,184.7,183.32,184.63,44719.0,161.1446,162.0306,160.82,161.9692,44719.0
2022-03-08 14:30:00,184.61,184.91,184.27,184.82,29799.0,161.9517,162.2148,161.6534,162.1359,29799.0
2022-03-08 14:40:00,184.67,185.83,184.45,185.78,40655.0,162.0043,163.0219,161.8113,162.9781,40655.0
2022-03-08 14:50:00,185.73,185.87,185.33,185.82,38523.0,162.9342,163.057,162.5833,163.0131,38523.0
2022-03-08 15:00:00,185.79,186.61,185.65,186.34,44491.0,162.9868,163.7062,162.864,163.4693,44491.0
2022-03-08 15:10:00,186.39,186.44,185.3,185.45,38943.0,163.5132,163.557,162.557,162.6886,38943.0
2022-03-08 15:20:00,185.5,185.5,184.14,184.23,34245.0,162.7324,162.7324,161.5393,161.6183,34245.0
2022-03-08 15:30:00,184.2,184.23,183.15,183.61,42031.0,161.592,161.6183,160.6708,161.0744,42031.0
2022-03-08 15:40:00,183.64,183.74,182.18,182.42,94198.0,161.1007,161.1884,159.8199,160.0304,94198.0
2022-03-08 15:50:00,182.4,183.0,181.55,181.59,244705.0,160.0129,160.5393,159.2672,159.3023,244705.0
2022-03-09 09:30:00,188.6,189.99,187.76,188.38,40980.0,165.4519,166.6713,164.715,165.2589,40980.0
2022-03-09 09:40:00,188.37,190.15,187.39,190.03,67387.0,165.2502,166.8117,164.3904,166.7064,67387.0
2022-03-09 09:50:00,189.95,190.06,187.5,187.82,17523.0,166.6362,166.7327,164.4869,164.7677,17523.0
2022-03-09 10:00:00,187.96,189.0,187.96,188.15,28233.0,164.8905,165.8028,164.8905,165.0572,28233.0
2022-03-09 10:10:00,188.25,188.59,187.55,188.34,30132.0,165.1449,165.4432,164.5308,165.2238,30132.0
2022-03-09 10:20:00,188.11,188.36,187.42,188.12,21933.0,165.0221,165.2414,164.4168,165.0309,21933.0
2022-03-09 10:30:00,188.1,188.89,187.69,188.89,15971.0,165.0133,165.7063,164.6536,165.7063,15971.0
2022-03-09 10:40:00,188.9,189.04,188.23,188.43,23393.0,165.7151,165.8379,165.1273,165.3028,23393.0
2022-03-09 10:50:00,188.46,188.81,187.91,188.65,29284.0,165.3291,165.6362,164.8466,165.4958,29284.0
2022-03-09 11:00:00,188.56,188.68,187.9,188.12,23132.0,165.4168,165.5221,164.8379,165.0309,23132.0
2022-03-09 11:10:00,188.06,188.17,187.39,187.81,15695.0,164.9782,165.0747,164.3904,164.7589,15695.0
2022-03-09 11:20:00,187.91,188.11,187.37,187.39,13116.0,164.8466,165.0221,164.3729,164.3904,13116.0
2022-03-09 11:30:00,187.46,188.34,187.23,187.95,11831.0,164.4519,165.2238,164.2501,164.8817,11831.0
2022-03-09 11:40:00,187.99,188.08,187.71,187.89,18563.0,164.9168,164.9958,164.6712,164.8291,18563.0
2022-03-09 11:50:00,187.88,187.88,187.52,187.75,13697.0,164.8203,164.8203,164.5045,164.7063,13697.0
2022-03-09 12:00:00,187.75,187.87,187.35,187.5,12813.0,164.7063,164.8115,164.3554,164.4869,12813.0
2022-03-09 12:10:00,187.63,188.06,187.52,187.83,23191.0,164.601,164.9782,164.5045,164.7764,23191.0
2022-03-09 12:20:00,187.86,187.95,187.56,187.88,16098.0,164.8028,164.8817,164.5396,164.8203,16098.0
2022-03-09 12:30:00,187.9,188.28,187.85,188.25,6059.0,164.8379,165.1712,164.794,165.1449,6059.0
2022-03-09 12:40:00,188.25,188.49,187.97,188.44,8936.0,165.1449,165.3554,164.8993,165.3116,8936.0
2022-03-09 12:50:00,188.46,188.47,188.09,188.38,10679.0,165.3291,165.3379,165.0045,165.2589,10679.0
2022-03-09 13:00:00,188.28,188.28,187.69,187.85,9180.0,165.1712,165.1712,164.6536,164.794,9180.0
2022-03-09 13:10:00,187.89,188.57,187.88,188.06,6683.0,164.8291,165.4256,164.8203,164.9782,6683.0
2022-03-09 13:20:00,187.98,188.12,187.72,187.91,8104.0,164.908,165.0309,164.6799,164.8466,8104.0
2022-03-09 13:30:00,187.96,187.98,187.25,187.44,12671.0,164.8905,164.908,164.2676,164.4343,12671.0
2022-03-09 13:40:00,187.68,187.68,186.8,186.81,16603.0,164.6449,164.6449,163.8729,163.8816,16603.0
2022-03-09 13:50:00,186.77,187.13,186.64,186.8,14097.0,163.8465,164.1624,163.7325,163.8729,14097.0
2022-03-09 14:00:00,186.75,187.09,186.32,186.35,12096.0,163.829,164.1273,163.4518,163.4781,12096.0
2022-03-09 14:10:00,186.34,186.48,185.85,186.22,14271.0,163.4693,163.5921,163.0395,163.364,14271.0
2022-03-09 14:20:00,186.22,186.45,186.22,186.33,11622.0,163.364,163.5658,163.364,163.4605,11622.0
2022-03-09 14:30:00,186.39,186.73,186.39,186.58,30580.0,163.5132,163.8115,163.5132,163.6799,30580.0
2022-03-09 14:40:00,186.57,186.92,186.48,186.65,30521.0,163.6711,163.9781,163.5921,163.7413,30521.0
2022-03-09 14:50:00,186.68,187.08,186.45,186.62,11278.0,163.7676,164.1185,163.5658,163.715,11278.0
2022-03-09 15:00:00,186.69,187.27,186.69,187.25,18861.0,163.7764,164.2852,163.7764,164.2676,18861.0
2022-03-09 15:10:00,187.35,187.55,187.21,187.41,14216.0,164.3554,164.5308,164.2325,164.408,14216.0
2022-03-09 15:20:00,187.44,187.77,187.44,187.69,15411.0,164.4343,164.7238,164.4343,164.6536,15411.0
2022-03-09 15:30:00,187.72,188.2,187.63,187.68,24878.0,164.6799,165.101,164.601,164.6449,24878.0
2022-03-09 15:40:00,187.65,188.07,187.43,187.64,39668.0,164.6185,164.987,164.4255,164.6098,39668.0
2022-03-09 15:50:00,187.74,188.05,186.42,186.75,128411.0,164.6975,164.9694,163.5395,163.829,128411.0
2022-03-10 09:30:00,184.08,185.26,183.71,184.47,86896.0,161.4867,162.5219,161.1621,161.8288,86896.0
2022-03-10 09:40:00,184.61,185.16,184.1,184.63,24735.0,161.9517,162.4341,161.5043,161.9692,24735.0
2022-03-10 09:50:00,184.78,185.2,183.73,184.84,107084.0,162.1008,162.4692,161.1797,162.1534,107084.0
2022-03-10 10:00:00,184.84,184.87,184.19,184.53,45190.0,162.1534,162.1797,161.5832,161.8815,45190.0
2022-03-10 10:10:00,184.7,185.26,184.31,185.15,24692.0,162.0306,162.5219,161.6885,162.4254,24692.0
2022-03-10 10:20:00,185.17,185.17,184.11,184.12,30659.0,162.4429,162.4429,161.513,161.5218,30659.0
2022-03-10 10:30:00,184.19,184.3,183.31,183.64,17870.0,161.5832,161.6797,160.8112,161.1007,17870.0
2022-03-10 10:40:00,183.63,183.89,183.23,183.39,17330.0,161.0919,161.32,160.741,160.8814,17330.0
2022-03-10 10:50:00,183.41,183.41,182.31,182.45,29840.0,160.8989,160.8989,159.9339,160.0568,29840.0
2022-03-10 11:00:00,182.43,182.57,182.1,182.56,34933.0,160.0392,160.162,159.7497,160.1533,34933.0
2022-03-10 11:10:00,182.55,183.57,182.51,183.49,36188.0,160.1445,161.0393,160.1094,160.9691,36188.0
2022-03-10 11:20:00,183.44,183.47,182.64,182.93,33848.0,160.9253,160.9516,160.2234,160.4779,33848.0
2022-03-10 11:30:00,182.94,183.19,182.3,182.37,25864.0,160.4866,160.7059,159.9252,159.9866,25864.0
2022-03-10 11:40:00,182.34,182.79,182.18,182.55,36149.0,159.9603,160.355,159.8199,160.1445,36149.0
2022-03-10 11:50:00,182.58,182.8,182.4,182.71,13583.0,160.1708,160.3638,160.0129,160.2849,13583.0
2022-03-10 12:00:00,182.7,183.12,182.7,182.94,26736.0,160.2761,160.6445,160.2761,160.4866,26736.0
2022-03-10 12:10:00,182.96,183.18,182.68,182.85,39252.0,160.5042,160.6972,160.2585,160.4077,39252.0
2022-03-10 12:20:00,182.85,183.35,182.78,183.16,30389.0,160.4077,160.8463,160.3463,160.6796,30389.0
2022-03-10 12:30:00,183.16,183.31,182.9,183.03,23039.0,160.6796,160.8112,160.4515,160.5656,23039.0
2022-03-10 12:40:00,183.12,183.19,182.89,182.94,14518.0,160.6445,160.7059,160.4428,160.4866,14518.0
2022-03-10 12:50:00,183.0,183.28,182.85,183.17,19969.0,160.5393,160.7849,160.4077,160.6884,19969.0
2022-03-10 13:00:00,183.18,183.18,182.61,182.84,9687.0,160.6972,160.6972,160.1971,160.3989,9687.0
2022-03-10 13:10:00,183.01,183.78,183.01,183.78,20520.0,160.548,161.2235,160.548,161.2235,20520.0
2022-03-10 13:20:00,183.76,183.82,183.1,183.34,24044.0,161.206,161.2586,160.627,160.8375,24044.0
2022-03-10 13:30:00,183.36,183.55,183.16,183.17,20179.0,160.8551,161.0218,160.6796,160.6884,20179.0
2022-03-10 13:40:00,183.26,183.83,183.21,183.82,13338.0,160.7673,161.2674,160.7235,161.2586,13338.0
2022-03-10 13:50:00,183.81,183.83,183.42,183.44,17805.0,161.2498,161.2674,160.9077,160.9253,17805.0
2022-03-10 14:00:00,183.46,183.91,183.16,183.58,49234.0,160.9428,161.3376,160.6796,161.0481,49234.0
2022-03-10 14:10:00,183.51,184.5,183.49,184.39,15560.0,160.9867,161.8552,160.9691,161.7587,15560.0
2022-03-10 14:20:00,184.46,184.59,184.14,184.51,15337.0,161.8201,161.9341,161.5393,161.8639,15337.0
2022-03-10 14:30:00,184.56,184.79,184.25,184.54,17334.0,161.9078,162.1096,161.6358,161.8902,17334.0
2022-03-10 14:40:00,184.48,184.96,184.2,184.96,15635.0,161.8376,162.2587,161.592,162.2587,15635.0
2022-03-10 14:50:00,185.02,185.1,184.72,184.73,17246.0,162.3113,162.3815,162.0482,162.0569,17246.0
2022-03-10 15:00:00,184.8,184.8,184.14,184.25,22098.0,162.1183,162.1183,161.5393,161.6358,22098.0
2022-03-10 15:10:00,184.28,184.84,184.2,184.59,21717.0,161.6622,162.1534,161.592,161.9341,21717.0
2022-03-10 15:20:00,184.58,184.68,184.18,184.5,33979.0,161.9253,162.0131,161.5744,161.8552,33979.0
2022-03-10 15:30:00,184.55,184.56,184.12,184.47,22186.0,161.899,161.9078,161.5218,161.8288,22186.0
2022-03-10 15:40:00,184.48,184.88,184.28,184.35,56983.0,161.8376,162.1885,161.6622,161.7236,56983.0
2022-03-10 15:50:00,184.42,185.55,184.38,184.92,190363.0,161.785,162.7763,161.7499,162.2236,190363.0
2022-03-11 09:30:00,186.13,187.88,186.13,186.42,44565.0,163.2851,164.8203,163.2851,163.5395,44565.0
2022-03-11 09:40:00,186.24,188.26,186.24,187.83,28759.0,163.3816,165.1537,163.3816,164.7764,28759.0
2022-03-11 09:50:00,187.81,187.86,186.79,187.38,20645.0,164.7589,164.8028,163.8641,164.3817,20645.0
2022-03-11 10:00:00,187.37,187.43,186.2,186.2,20971.0,164.3729,164.4255,163.3465,163.3465,20971.0
2022-03-11 10:10:00,186.21,186.73,185.95,186.38,34400.0,163.3553,163.8115,163.1272,163.5044,34400.0
2022-03-11 10:20:00,186.38,186.84,185.67,186.8,26534.0,163.5044,163.908,162.8816,163.8729,26534.0
2022-03-11 10:30:00,186.71,186.92,186.23,186.8,59606.0,163.7939,163.9781,163.3728,163.8729,59606.0
2022-03-11 10:40:00,186.83,187.08,186.51,186.7,20710.0,163.8992,164.1185,163.6185,163.7851,20710.0
2022-03-11 10:50:00,186.75,187.37,186.72,187.34,14065.0,163.829,164.3729,163.8027,164.3466,14065.0
2022-03-11 11:00:00,187.29,187.29,186.16,186.57,45933.0,164.3027,164.3027,163.3114,163.6711,45933.0
2022-03-11 11:10:00,186.43,186.59,185.58,185.86,17751.0,163.5483,163.6886,162.8026,163.0482,17751.0
2022-03-11 11:20:00,185.95,186.17,185.26,185.26,18115.0,163.1272,163.3202,162.5219,162.5219,18115.0
2022-03-11 11:30:00,185.27,185.52,184.75,185.44,14272.0,162.5306,162.75,162.0745,162.6798,14272.0
2022-03-11 11:40:00,185.44,185.52,185.02,185.3,7578.0,162.6798,162.75,162.3113,162.557,7578.0
2022-03-11 11:50:00,185.19,185.31,184.81,184.87,9734.0,162.4605,162.5657,162.1271,162.1797,9734.0
2022-03-11 12:00:00,184.72,184.91,184.22,184.22,22948.0,162.0482,162.2148,161.6095,161.6095,22948.0
2022-03-11 12:10:00,184.25,184.92,184.24,184.92,14820.0,161.6358,162.2236,161.6271,162.2236,14820.0
2022-03-11 12:20:00,184.99,185.08,184.52,184.53,15705.0,162.285,162.364,161.8727,161.8815,15705.0
2022-03-11 12:30:00,184.52,184.66,184.0,184.11,12460.0,161.8727,161.9955,161.4165,161.513,12460.0
2022-03-11 12:40:00,184.12,184.72,184.09,184.32,9268.0,161.5218,162.0482,161.4955,161.6972,9268.0
2022-03-11 12:50:00,184.28,184.54,184.17,184.2,18250.0,161.6622,161.8902,161.5657,161.592,18250.0
2022-03-11 13:00:00,184.19,184.84,184.05,184.33,32070.0,161.5832,162.1534,161.4604,161.706,32070.0
2022-03-11 13:10:00,184.38,184.59,184.19,184.56,46973.0,161.7499,161.9341,161.5832,161.9078,46973.0
2022-03-11 13:20:00,184.64,184.87,184.52,184.56,9665.0,161.978,162.1797,161.8727,161.9078,9665.0
2022-03-11 13:30:00,184.46,184.53,183.94,183.95,12912.0,161.8201,161.8815,161.3639,161.3727,12912.0
2022-03-11 13:40:00,184.01,184.11,183.81,184.08,32093.0,161.4253,161.513,161.2498,161.4867,32093.0
2022-03-11 13:50:00,184.08,184.15,183.29,183.41,22585.0,161.4867,161.5481,160.7937,160.8989,22585.0
2022-03-11 14:00:00,183.31,183.65,183.27,183.48,15898.0,160.8112,161.1095,160.7761,160.9603,15898.0
2022-03-11 14:10:00,183.49,183.57,183.22,183.23,23130.0,160.9691,161.0393,160.7323,160.741,23130.0
2022-03-11 14:20:00,183.19,183.57,183.12,183.48,36992.0,160.7059,161.0393,160.6445,160.9603,36992.0
2022-03-11 14:30:00,183.36,183.52,183.21,183.29,21534.0,160.8551,160.9954,160.7235,160.7937,21534.0
2022-03-11 14:40:00,183.25,183.25,182.53,182.68,21903.0,160.7586,160.7586,160.1269,160.2585,21903.0
2022-03-11 14:50:00,182.69,182.69,182.26,182.53,36580.0,160.2673,160.2673,159.8901,160.1269,36580.0
2022-03-11 15:00:00,182.53,182.54,182.1,182.17,31152.0,160.1269,160.1357,159.7497,159.8111,31152.0
2022-03-11 15:10:00,182.12,182.27,181.94,182.19,35283.0,159.7673,159.8989,159.6094,159.8287,35283.0
2022-03-11 15:20:00,182.13,182.42,182.07,182.37,66785.0,159.776,160.0304,159.7234,159.9866,66785.0
2022-03-11 15:30:00,182.35,182.35,181.89,182.18,83456.0,159.969,159.969,159.5655,159.8199,83456.0
2022-03-11 15:40:00,182.17,182.46,181.89,182.38,87246.0,159.8111,160.0655,159.5655,159.9954,87246.0
2022-03-11 15:50:00,182.32,182.66,181.97,182.13,165863.0,159.9427,160.241,159.6357,159.776,165863.0
2022-03-14 09:30:00,183.79,185.7,183.4,184.13,68179.0,161.2323,162.9079,160.8902,161.5306,68179.0
2022-03-14 09:40:00,183.94,184.52,183.52,184.37,48880.0,161.3639,161.8727,160.9954,161.7411,48880.0
2022-03-14 09:50:00,184.37,184.68,183.01,183.37,43956.0,161.7411,162.0131,160.548,160.8638,43956.0
2022-03-14 10:00:00,183.27,184.48,183.2,184.28,45721.0,160.7761,161.8376,160.7147,161.6622,45721.0
2022-03-14 10:10:00,184.39,185.0,184.32,185.0,55122.0,161.7587,162.2938,161.6972,162.2938,55122.0
2022-03-14 10:20:00,185.0,185.08,184.28,184.44,57654.0,162.2938,162.364,161.6622,161.8025,57654.0
2022-03-14 10:30:00,184.51,185.18,184.41,184.95,59786.0,161.8639,162.4517,161.7762,162.2499,59786.0
2022-03-14 10:40:00,185.05,185.46,184.77,184.93,69045.0,162.3377,162.6973,162.092,162.2324,69045.0
2022-03-14 10:50:00,184.96,186.51,184.82,186.38,58316.0,162.2587,163.6185,162.1359,163.5044,58316.0
2022-03-14 11:00:00,186.31,186.52,185.91,186.07,33195.0,163.443,163.6272,163.0921,163.2325,33195.0
2022-03-14 11:10:00,186.07,186.26,185.75,186.01,17310.0,163.2325,163.3991,162.9517,163.1798,17310.0
2022-03-14 11:20:00,185.95,186.1,185.7,185.76,16418.0,163.1272,163.2588,162.9079,162.9605,16418.0
2022-03-14 11:30:00,185.78,185.98,185.2,185.2,16790.0,162.9781,163.1535,162.4692,162.4692,16790.0
2022-03-14 11:40:00,185.14,185.14,183.67,183.67,19544.0,162.4166,162.4166,161.127,161.127,19544.0
2022-03-14 11:50:00,183.55,184.27,183.49,184.22,21224.0,161.0218,161.6534,160.9691,161.6095,21224.0
2022-03-14 12:00:00,184.17,184.25,183.83,183.95,41669.0,161.5657,161.6358,161.2674,161.3727,41669.0
2022-03-14 12:10:00,183.98,184.12,183.63,184.03,20562.0,161.399,161.5218,161.0919,161.4428,20562.0
2022-03-14 12:20:00,184.0,184.54,183.89,184.45,18406.0,161.4165,161.8902,161.32,161.8113,18406.0
2022-03-14 12:30:00,184.54,184.94,184.38,184.84,18381.0,161.8902,162.2412,161.7499,162.1534,18381.0
2022-03-14 12:40:00,184.81,185.13,184.15,184.31,11820.0,162.1271,162.4078,161.5481,161.6885,11820.0
2022-03-14 12:50:00,184.31,184.41,183.93,184.06,14792.0,161.6885,161.7762,161.3551,161.4692,14792.0
2022-03-14 13:00:00,184.11,184.24,183.84,183.84,13579.0,161.513,161.6271,161.2762,161.2762,13579.0
2022-03-14 13:10:00,183.87,184.01,183.66,183.94,21799.0,161.3025,161.4253,161.1183,161.3639,21799.0
2022-03-14 13:20:00,183.88,184.0,183.44,183.62,14901.0,161.3113,161.4165,160.9253,161.0832,14901.0
2022-03-14 13:30:00,183.7,183.72,182.83,182.83,18608.0,161.1533,161.1709,160.3901,160.3901,18608.0
2022-03-14 13:40:00,182.93,183.27,182.73,182.76,18035.0,160.4779,160.7761,160.3024,160.3287,18035.0
2022-03-14 13:50:00,182.81,183.02,182.29,182.3,23579.0,160.3726,160.5568,159.9164,159.9252,23579.0
2022-03-14 14:00:00,182.34,182.69,182.19,182.6,19310.0,159.9603,160.2673,159.8287,160.1884,19310.0
2022-03-14 14:10:00,182.56,183.03,182.56,182.76,22943.0,160.1533,160.5656,160.1533,160.3287,22943.0
2022-03-14 14:20:00,182.82,182.84,182.31,182.35,17833.0,160.3814,160.3989,159.9339,159.969,17833.0
2022-03-14 14:30:00,182.38,182.79,182.3,182.6,14811.0,159.9954,160.355,159.9252,160.1884,14811.0
2022-03-14 14:40:00,182.59,182.8,182.19,182.28,15495.0,160.1796,160.3638,159.8287,159.9076,15495.0
2022-03-14 14:50:00,182.3,182.94,182.26,182.9,11998.0,159.9252,160.4866,159.8901,160.4515,11998.0
2022-03-14 15:00:00,182.81,183.27,182.73,182.84,15072.0,160.3726,160.7761,160.3024,160.3989,15072.0
2022-03-14 15:10:00,182.9,183.43,182.9,183.04,14580.0,160.4515,160.9165,160.4515,160.5744,14580.0
2022-03-14 15:20:00,182.95,183.22,182.84,182.91,20435.0,160.4954,160.7323,160.3989,160.4603,20435.0
2022-03-14 15:30:00,182.86,182.86,182.43,182.78,30979.0,160.4164,160.4164,160.0392,160.3463,30979.0
2022-03-14 15:40:00,182.74,183.22,182.59,183.06,44900.0,160.3112,160.7323,160.1796,160.5919,44900.0
2022-03-14 15:50:00,183.05,183.46,182.75,183.32,115092.0,160.5831,160.9428,160.3199,160.82,115092.0
2022-03-15 09:30:00,185.37,186.27,184.92,185.69,106074.0,162.6184,163.4079,162.2236,162.8991,106074.0
2022-03-15 09:40:00,185.86,185.96,184.11,184.27,54175.0,163.0482,163.136,161.513,161.6534,54175.0
2022-03-15 09:50:00,184.31,184.65,183.72,184.16,23256.0,161.6885,161.9867,161.1709,161.5569,23256.0
2022-03-15 10:00:00,184.16,184.47,182.73,183.0,33884.0,161.5569,161.8288,160.3024,160.5393,33884.0
2022-03-15 10:10:00,182.95,183.57,182.48,183.55,33854.0,160.4954,161.0393,160.0831,161.0218,33854.0
2022-03-15 10:20:00,183.49,184.17,183.15,183.94,23902.0,160.9691,161.5657,160.6708,161.3639,23902.0
2022-03-15 10:30:00,184.0,184.7,183.88,184.27,27187.0,161.4165,162.0306,161.3113,161.6534,27187.0
2022-03-15 10:40:00,184.38,184.75,184.37,184.59,22114.0,161.7499,162.0745,161.7411,161.9341,22114.0
2022-03-15 10:50:00,184.62,184.69,184.1,184.1,21871.0,161.9604,162.0218,161.5043,161.5043,21871.0
2022-03-15 11:00:00,184.23,184.29,183.51,183.9,18936.0,161.6183,161.6709,160.9867,161.3288,18936.0
2022-03-15 11:10:00,183.81,184.16,183.74,184.06,19907.0,161.2498,161.5569,161.1884,161.4692,19907.0
2022-03-15 11:20:00,184.1,184.34,183.92,184.28,13613.0,161.5043,161.7148,161.3463,161.6622,13613.0
2022-03-15 11:30:00,184.3,184.3,183.75,183.95,19908.0,161.6797,161.6797,161.1972,161.3727,19908.0
2022-03-15 11:40:00,183.99,184.36,183.79,184.36,9450.0,161.4078,161.7323,161.2323,161.7323,9450.0
2022-03-15 11:50:00,184.36,184.65,183.3,183.98,13390.0,161.7323,161.9867,160.8024,161.399,13390.0
2022-03-15 12:00:00,183.87,183.88,182.89,183.41,24412.0,161.3025,161.3113,160.4428,160.8989,24412.0
2022-03-15 12:10:00,183.36,183.36,183.09,183.26,13605.0,160.8551,160.8551,160.6182,160.7673,13605.0
2022-03-15 12:20:00,183.23,183.78,183.13,183.55,13850.0,160.741,161.2235,160.6533,161.0218,13850.0
2022-03-15 12:30:00,183.63,184.0,183.56,184.0,15029.0,161.0919,161.4165,161.0305,161.4165,15029.0
2022-03-15 12:40:00,184.04,184.09,183.82,183.9,12960.0,161.4516,161.4955,161.2586,161.3288,12960.0
2022-03-15 12:50:00,183.9,184.05,183.38,183.65,26379.0,161.3288,161.4604,160.8726,161.1095,26379.0
2022-03-15 13:00:00,183.65,184.15,183.65,184.01,26154.0,161.1095,161.5481,161.1095,161.4253,26154.0
2022-03-15 13:10:00,184.0,184.09,183.53,183.6,12723.0,161.4165,161.4955,161.0042,161.0656,12723.0
2022-03-15 13:20:00,183.6,183.93,183.35,183.35,25440.0,161.0656,161.3551,160.8463,160.8463,25440.0
2022-03-15 13:30:00,183.4,183.7,183.24,183.45,11333.0,160.8902,161.1533,160.7498,160.934,11333.0
2022-03-15 13:40:00,183.36,183.76,183.29,183.47,11425.0,160.8551,161.206,160.7937,160.9516,11425.0
2022-03-15 13:50:00,183.51,183.92,183.51,183.87,7721.0,160.9867,161.3463,160.9867,161.3025,7721.0
2022-03-15 14:00:00,183.87,183.97,183.39,183.65,18533.0,161.3025,161.3902,160.8814,161.1095,18533.0
2022-03-15 14:10:00,183.58,183.66,182.91,182.92,19786.0,161.0481,161.1183,160.4603,160.4691,19786.0
2022-03-15 14:20:00,182.89,183.17,182.76,183.06,18822.0,160.4428,160.6884,160.3287,160.5919,18822.0
2022-03-15 14:30:00,183.03,183.66,182.82,183.62,13993.0,160.5656,161.1183,160.3814,161.0832,13993.0
2022-03-15 14:40:00,183.68,184.35,183.66,184.35,18408.0,161.1358,161.7236,161.1183,161.7236,18408.0
2022-03-15 14:50:00,184.53,184.81,184.33,184.76,16048.0,161.8815,162.1271,161.706,162.0832,16048.0
2022-03-15 15:00:00,184.67,185.1,184.57,184.71,34272.0,162.0043,162.3815,161.9166,162.0394,34272.0
2022-03-15 15:10:00,184.76,185.33,184.76,185.33,24415.0,162.0832,162.5833,162.0832,162.5833,24415.0
2022-03-15 15:20:00,185.31,185.56,185.27,185.43,29098.0,162.5657,162.7851,162.5306,162.671,29098.0
2022-03-15 15:30:00,185.42,185.7,185.27,185.7,31492.0,162.6622,162.9079,162.5306,162.9079,31492.0
2022-03-15 15:40:00,185.71,185.82,185.13,185.49,51847.0,162.9166,163.0131,162.4078,162.7236,51847.0
2022-03-15 15:50:00,185.55,185.86,184.93,185.29,144900.0,162.7763,163.0482,162.2324,162.5482,144900.0
2022-03-16 09:30:00,188.4,188.91,187.41,188.43,34472.0,165.2765,165.7239,164.408,165.3028,34472.0
2022-03-16 09:40:00,188.51,191.03,188.51,190.81,43547.0,165.373,167.5837,165.373,167.3907,43547.0
2022-03-16 09:50:00,190.79,190.93,189.97,190.03,19319.0,167.3731,167.496,166.6538,166.7064,19319.0
2022-03-16 10:00:00,190.03,190.39,189.28,189.47,11809.0,166.7064,167.0222,166.0485,166.2152,11809.0
2022-03-16 10:10:00,189.39,191.59,189.39,191.4,28455.0,166.145,168.075,166.145,167.9083,28455.0
2022-03-16 10:20:00,191.48,192.49,191.48,191.79,47730.0,167.9785,168.8645,167.9785,168.2504,47730.0
2022-03-16 10:30:00,191.7,192.69,191.7,192.6,27299.0,168.1715,169.0399,168.1715,168.961,27299.0
2022-03-16 10:40:00,192.73,192.84,191.45,191.52,48248.0,169.075,169.1715,167.9521,168.0135,48248.0
2022-03-16 10:50:00,191.49,191.76,190.81,191.52,16114.0,167.9872,168.2241,167.3907,168.0135,16114.0
2022-03-16 11:00:00,191.41,191.92,190.7,191.39,26831.0,167.917,168.3645,167.2942,167.8995,26831.0
2022-03-16 11:10:00,191.5,191.79,191.19,191.48,15896.0,167.996,168.2504,167.7241,167.9785,15896.0
2022-03-16 11:20:00,191.62,192.16,191.44,191.94,18731.0,168.1013,168.575,167.9434,168.382,18731.0
2022-03-16 11:30:00,192.0,192.16,191.18,191.48,17027.0,168.4346,168.575,167.7153,167.9785,17027.0
2022-03-16 11:40:00,191.4,191.42,191.11,191.25,7784.0,167.9083,167.9258,167.6539,167.7767,7784.0
2022-03-16 11:50:00,191.39,191.78,191.34,191.75,12921.0,167.8995,168.2416,167.8556,168.2153,12921.0
2022-03-16 12:00:00,191.72,191.93,191.58,191.58,8324.0,168.189,168.3732,168.0662,168.0662,8324.0
2022-03-16 12:10:00,191.45,192.03,191.45,191.81,15557.0,167.9521,168.461,167.9521,168.268,15557.0
2022-03-16 12:20:00,191.76,192.11,191.72,191.99,10270.0,168.2241,168.5311,168.189,168.4259,10270.0
2022-03-16 12:30:00,192.0,192.2,191.89,192.05,6455.0,168.4346,168.6101,168.3381,168.4785,6455.0
2022-03-16 12:40:00,191.99,192.46,191.33,191.55,17536.0,168.4259,168.8382,167.8469,168.0399,17536.0
2022-03-16 12:50:00,191.53,191.96,191.48,191.84,11681.0,168.0223,168.3995,167.9785,168.2943,11681.0
2022-03-16 13:00:00,191.96,192.14,191.4,191.46,10625.0,168.3995,168.5575,167.9083,167.9609,10625.0
2022-03-16 13:10:00,191.46,191.48,191.09,191.25,13445.0,167.9609,167.9785,167.6363,167.7767,13445.0
2022-03-16 13:20:00,191.29,192.19,191.21,191.99,17117.0,167.8118,168.6013,167.7416,168.4259,17117.0
2022-03-16 13:30:00,191.92,192.23,191.23,191.34,16631.0,168.3645,168.6364,167.7591,167.8556,16631.0
2022-03-16 13:40:00,191.31,191.41,190.89,191.03,14789.0,167.8293,167.917,167.4609,167.5837,14789.0
2022-03-16 13:50:00,190.96,191.24,190.68,190.77,17330.0,167.5223,167.7679,167.2766,167.3556,17330.0
2022-03-16 14:00:00,190.69,191.65,189.91,189.91,26045.0,167.2854,168.1276,166.6012,166.6012,26045.0
2022-03-16 14:10:00,189.58,190.93,189.21,190.87,36170.0,166.3117,167.496,165.9871,167.4433,36170.0
2022-03-16 14:20:00,190.84,190.94,190.06,190.18,32189.0,167.417,167.5047,166.7327,166.838,32189.0
2022-03-16 14:30:00,190.05,190.8,189.29,190.74,24630.0,166.724,167.3819,166.0572,167.3293,24630.0
2022-03-16 14:40:00,190.78,191.52,190.66,191.23,20533.0,167.3644,168.0135,167.2591,167.7591,20533.0
2022-03-16 14:50:00,191.07,191.58,190.64,190.73,23875.0,167.6188,168.0662,167.2416,167.3205,23875.0
2022-03-16 15:00:00,190.74,191.4,190.62,190.66,18793.0,167.3293,167.9083,167.224,167.2591,18793.0
2022-03-16 15:10:00,190.65,191.42,190.46,191.35,20412.0,167.2503,167.9258,167.0836,167.8644,20412.0
2022-03-16 15:20:00,191.42,191.76,191.3,191.47,23015.0,167.9258,168.2241,167.8205,167.9697,23015.0
2022-03-16 15:30:00,191.51,191.51,190.82,191.27,34553.0,168.0048,168.0048,167.3995,167.7942,34553.0
2022-03-16 15:40:00,191.23,191.62,190.78,191.56,41077.0,167.7591,168.1013,167.3644,168.0486,41077.0
2022-03-16 15:50:00,191.58,192.51,191.38,192.5,117022.0,168.0662,168.882,167.8907,168.8733,117022.0
2022-03-17 09:30:00,189.25,189.62,187.56,187.57,41047.0,166.0222,166.3467,164.5396,164.5484,41047.0
2022-03-17 09:40:00,187.7,190.05,187.32,189.58,36340.0,164.6624,166.724,164.329,166.3117,36340.0
2022-03-17 09:50:00,189.27,189.6,188.76,189.46,28615.0,166.0397,166.3292,165.5923,166.2064,28615.0
2022-03-17 10:00:00,189.44,189.51,188.6,188.7,23158.0,166.1888,166.2502,165.4519,165.5397,23158.0
2022-03-17 10:10:00,188.56,189.28,188.2,189.22,23781.0,165.4168,166.0485,165.101,165.9958,23781.0
2022-03-17 10:20:00,189.22,190.09,189.13,189.92,26466.0,165.9958,166.7591,165.9169,166.6099,26466.0
2022-03-17 10:30:00,189.83,189.83,188.88,189.17,29807.0,166.531,166.531,165.6976,165.952,29807.0
2022-03-17 10:40:00,189.11,189.39,188.61,188.81,18315.0,165.8993,166.145,165.4607,165.6362,18315.0
2022-03-17 10:50:00,188.93,189.15,188.57,189.09,24831.0,165.7414,165.9344,165.4256,165.8818,24831.0
2022-03-17 11:00:00,189.14,189.43,188.95,189.36,14978.0,165.9257,166.1801,165.759,166.1187,14978.0
2022-03-17 11:10:00,189.29,189.65,189.25,189.56,18910.0,166.0572,166.3731,166.0222,166.2941,18910.0
2022-03-17 11:20:00,189.54,189.81,189.41,189.53,13346.0,166.2766,166.5134,166.1625,166.2678,13346.0
2022-03-17 11:30:00,189.46,189.64,189.2,189.6,9815.0,166.2064,166.3643,165.9783,166.3292,9815.0
2022-03-17 11:40:00,189.63,189.73,189.26,189.34,14059.0,166.3555,166.4432,166.0309,166.1011,14059.0
2022-03-17 11:50:00,189.26,190.07,189.2,189.81,21217.0,166.0309,166.7415,165.9783,166.5134,21217.0
2022-03-17 12:00:00,189.88,190.13,189.68,189.93,16670.0,166.5748,166.7942,166.3994,166.6187,16670.0
2022-03-17 12:10:00,189.87,189.99,189.7,189.94,9036.0,166.5661,166.6713,166.4169,166.6275,9036.0
2022-03-17 12:20:00,190.06,190.53,190.06,190.47,15746.0,166.7327,167.1451,166.7327,167.0924,15746.0
2022-03-17 12:30:00,190.48,190.52,190.19,190.4,14035.0,167.1012,167.1363,166.8468,167.031,14035.0
2022-03-17 12:40:00,190.4,190.68,190.26,190.5,22282.0,167.031,167.2766,166.9082,167.1187,22282.0
2022-03-17 12:50:00,190.44,190.68,190.44,190.67,10552.0,167.0661,167.2766,167.0661,167.2679,10552.0
2022-03-17 13:00:00,190.63,190.76,190.47,190.73,12025.0,167.2328,167.3468,167.0924,167.3205,12025.0
2022-03-17 13:10:00,190.75,190.85,190.48,190.74,14810.0,167.3381,167.4258,167.1012,167.3293,14810.0
2022-03-17 13:20:00,190.74,191.43,190.68,191.41,12669.0,167.3293,167.9346,167.2766,167.917,12669.0
2022-03-17 13:30:00,191.38,191.5,191.14,191.27,15393.0,167.8907,167.996,167.6802,167.7942,15393.0
2022-03-17 13:40:00,191.35,191.94,191.35,191.84,15896.0,167.8644,168.382,167.8644,168.2943,15896.0
2022-03-17 13:50:00,191.84,192.12,191.8,192.07,17147.0,168.2943,168.5399,168.2592,168.496,17147.0
2022-03-17 14:00:00,192.06,192.25,191.94,191.94,17537.0,168.4873,168.6539,168.382,168.382,17537.0
2022-03-17 14:10:00,191.88,191.9,191.64,191.75,15735.0,168.3294,168.3469,168.1188,168.2153,15735.0
2022-03-17 14:20:00,191.75,191.89,191.39,191.44,15994.0,168.2153,168.3381,167.8995,167.9434,15994.0
2022-03-17 14:30:00,191.48,192.0,191.45,191.75,17300.0,167.9785,168.4346,167.9521,168.2153,17300.0
2022-03-17 14:40:00,191.71,192.2,191.54,192.08,29924.0,168.1802,168.6101,168.0311,168.5048,29924.0
2022-03-17 14:50:00,192.12,192.24,191.87,192.18,22816.0,168.5399,168.6452,168.3206,168.5925,22816.0
2022-03-17 15:00:00,192.15,192.6,192.06,192.31,18569.0,168.5662,168.961,168.4873,168.7066,18569.0
2022-03-17 15:10:00,192.28,192.41,191.79,192.35,25408.0,168.6803,168.7943,168.2504,168.7417,25408.0
2022-03-17 15:20:00,192.28,192.48,192.04,192.37,28940.0,168.6803,168.8557,168.4697,168.7592,28940.0
2022-03-17 15:30:00,192.42,192.6,192.25,192.56,35897.0,168.8031,168.961,168.6539,168.9259,35897.0
2022-03-17 15:40:00,192.59,192.89,192.58,192.82,51741.0,168.9522,169.2154,168.9434,169.154,51741.0
2022-03-17 15:50:00,192.81,193.09,192.4,193.07,162993.0,169.1452,169.3909,168.7855,169.3733,162993.0
2022-03-18 09:30:00,194.92,195.0,190.5,190.88,390927.0,170.9962,171.0664,167.1187,167.4521,390927.0
2022-03-18 09:40:00,190.98,191.5,190.23,190.49,20279.0,167.5398,167.996,166.8819,167.11,20279.0
2022-03-18 09:50:00,190.57,190.9,188.97,189.61,33857.0,167.1801,167.4696,165.7765,166.338,33857.0
2022-03-18 10:00:00,189.57,189.71,189.13,189.71,20476.0,166.3029,166.4257,165.9169,166.4257,20476.0
2022-03-18 10:10:00,189.71,190.36,189.55,189.91,31846.0,166.4257,166.9959,166.2853,166.6012,31846.0
2022-03-18 10:20:00,189.91,191.09,189.83,190.94,28382.0,166.6012,167.6363,166.531,167.5047,28382.0
2022-03-18 10:30:00,190.86,191.36,190.34,190.75,23059.0,167.4346,167.8732,166.9784,167.3381,23059.0
2022-03-18 10:40:00,190.66,191.07,190.12,190.28,24095.0,167.2591,167.6188,166.7854,166.9257,24095.0
2022-03-18 10:50:00,190.24,190.66,190.0,190.13,26396.0,166.8906,167.2591,166.6801,166.7942,26396.0
2022-03-18 11:00:00,190.21,190.41,189.74,190.0,13979.0,166.8643,167.0398,166.452,166.6801,13979.0
2022-03-18 11:10:00,190.0,190.46,189.69,190.11,16749.0,166.6801,167.0836,166.4082,166.7766,16749.0
2022-03-18 11:20:00,190.22,190.23,189.73,190.08,11740.0,166.8731,166.8819,166.4432,166.7503,11740.0
2022-03-18 11:30:00,190.06,190.62,190.06,190.11,20348.0,166.7327,167.224,166.7327,166.7766,20348.0
2022-03-18 11:40:00,190.16,190.4,189.96,190.23,17639.0,166.8205,167.031,166.645,166.8819,17639.0
2022-03-18 11:50:00,190.31,190.47,189.51,189.57,22536.0,166.9521,167.0924,166.2502,166.3029,22536.0
2022-03-18 12:00:00,189.59,190.15,189.22,189.91,14612.0,166.3204,166.8117,165.9958,166.6012,14612.0
2022-03-18 12:10:00,189.91,190.33,189.71,189.97,13323.0,166.6012,166.9696,166.4257,166.6538,13323.0
2022-03-18 12:20:00,190.02,190.62,189.9,190.53,14700.0,166.6977,167.224,166.5924,167.1451,14700.0
2022-03-18 12:30:00,190.53,190.74,190.32,190.56,8360.0,167.1451,167.3293,166.9608,167.1714,8360.0
2022-03-18 12:40:00,190.57,190.73,190.35,190.42,12708.0,167.1801,167.3205,166.9871,167.0486,12708.0
2022-03-18 12:50:00,190.44,190.96,190.39,190.91,15385.0,167.0661,167.5223,167.0222,167.4784,15385.0
2022-03-18 13:00:00,190.92,191.32,190.78,191.22,13079.0,167.4872,167.8381,167.3644,167.7504,13079.0
2022-03-18 13:10:00,191.18,191.45,191.11,191.36,12559.0,167.7153,167.9521,167.6539,167.8732,12559.0
2022-03-18 13:20:00,191.41,191.71,191.16,191.68,14679.0,167.917,168.1802,167.6977,168.1539,14679.0
2022-03-18 13:30:00,191.71,191.74,191.34,191.39,13768.0,168.1802,168.2065,167.8556,167.8995,13768.0
2022-03-18 13:40:00,191.4,191.62,191.27,191.62,11028.0,167.9083,168.1013,167.7942,168.1013,11028.0
2022-03-18 13:50:00,191.62,191.73,191.52,191.59,13771.0,168.1013,168.1978,168.0135,168.075,13771.0
2022-03-18 14:00:00,191.65,191.83,191.46,191.56,17643.0,168.1276,168.2855,167.9609,168.0486,17643.0
2022-03-18 14:10:00,191.54,192.15,191.49,191.95,14570.0,168.0311,168.5662,167.9872,168.3908,14570.0
2022-03-18 14:20:00,191.97,192.09,191.76,192.06,18986.0,168.4083,168.5136,168.2241,168.4873,18986.0
2022-03-18 14:30:00,192.05,192.51,191.99,192.34,17831.0,168.4785,168.882,168.4259,168.7329,17831.0
2022-03-18 14:40:00,192.3,192.53,192.22,192.4,15982.0,168.6978,168.8996,168.6276,168.7855,15982.0
2022-03-18 14:50:00,192.41,192.43,192.04,192.3,21629.0,168.7943,168.8119,168.4697,168.6978,21629.0
2022-03-18 15:00:00,192.31,192.76,192.29,192.76,25445.0,168.7066,169.1014,168.689,169.1014,25445.0
2022-03-18 15:10:00,192.73,193.02,192.66,192.97,38202.0,169.075,169.3294,169.0136,169.2856,38202.0
2022-03-18 15:20:00,192.97,193.38,192.87,193.22,26348.0,169.2856,169.6453,169.1979,169.5049,26348.0
2022-03-18 15:30:00,193.24,193.78,193.17,193.42,59418.0,169.5224,169.9962,169.461,169.6803,59418.0
2022-03-18 15:40:00,193.44,193.72,192.94,192.95,97038.0,169.6979,169.9435,169.2593,169.268,97038.0
2022-03-18 15:50:00,193.05,193.72,192.54,192.97,187205.0,169.3558,169.9435,168.9084,169.2856,187205.0
2022-03-21 09:30:00,194.93,195.43,193.63,193.81,46503.0,171.005,171.4436,169.8646,170.0225,46503.0
2022-03-21 09:40:00,193.83,193.86,191.78,191.81,32945.0,170.04,170.0663,168.2416,168.268,32945.0
2022-03-21 09:50:00,191.92,192.72,191.81,192.14,27087.0,168.3645,169.0663,168.268,168.5575,27087.0
2022-03-21 10:00:00,192.08,192.73,191.84,192.73,31344.0,168.5048,169.075,168.2943,169.075,31344.0
2022-03-21 10:10:00,192.76,193.33,192.76,193.18,15018.0,169.1014,169.6014,169.1014,169.4698,15018.0
2022-03-21 10:20:00,193.06,193.17,192.65,193.04,15402.0,169.3645,169.461,169.0049,169.347,15402.0
2022-03-21 10:30:00,193.11,193.43,192.64,193.03,13366.0,169.4084,169.6891,168.9961,169.3382,13366.0
2022-03-21 10:40:00,192.94,193.51,192.94,193.3,12510.0,169.2593,169.7593,169.2593,169.5751,12510.0
2022-03-21 10:50:00,193.22,193.71,193.1,193.71,20435.0,169.5049,169.9348,169.3996,169.9348,20435.0
2022-03-21 11:00:00,193.65,193.7,193.04,193.14,11626.0,169.8821,169.926,169.347,169.4347,11626.0
2022-03-21 11:10:00,193.15,193.3,192.56,192.56,16895.0,169.4435,169.5751,168.9259,168.9259,16895.0
2022-03-21 11:20:00,192.53,192.94,192.28,192.34,15251.0,168.8996,169.2593,168.6803,168.7329,15251.0
2022-03-21 11:30:00,192.29,192.45,191.83,191.92,11789.0,168.689,168.8294,168.2855,168.3645,11789.0
2022-03-21 11:40:00,191.95,192.26,191.73,192.17,10218.0,168.3908,168.6627,168.1978,168.5838,10218.0
2022-03-21 11:50:00,192.31,192.5,192.1,192.14,13897.0,168.7066,168.8733,168.5224,168.5575,13897.0
2022-03-21 12:00:00,192.14,192.74,192.09,192.65,10311.0,168.5575,169.0838,168.5136,169.0049,10311.0
2022-03-21 12:10:00,192.57,193.13,192.49,193.11,8999.0,168.9347,169.4259,168.8645,169.4084,8999.0
2022-03-21 12:20:00,193.15,193.39,193.05,193.1,8246.0,169.4435,169.654,169.3558,169.3996,8246.0
2022-03-21 12:30:00,193.04,193.1,192.57,192.77,15534.0,169.347,169.3996,168.9347,169.1101,15534.0
2022-03-21 12:40:00,192.83,193.54,192.76,193.44,8084.0,169.1628,169.7856,169.1014,169.6979,8084.0
2022-03-21 12:50:00,193.38,193.44,192.51,192.58,11358.0,169.6453,169.6979,168.882,168.9434,11358.0
2022-03-21 13:00:00,192.64,192.64,192.17,192.26,9458.0,168.9961,168.9961,168.5838,168.6627,9458.0
2022-03-21 13:10:00,192.3,192.52,191.88,191.88,8984.0,168.6978,168.8908,168.3294,168.3294,8984.0
2022-03-21 13:20:00,191.84,192.22,191.69,191.97,13659.0,168.2943,168.6276,168.1627,168.4083,13659.0
2022-03-21 13:30:00,191.9,192.61,191.82,192.51,11619.0,168.3469,168.9698,168.2767,168.882,11619.0
2022-03-21 13:40:00,192.44,192.44,192.01,192.17,7871.0,168.8206,168.8206,168.4434,168.5838,7871.0
2022-03-21 13:50:00,192.19,192.27,192.01,192.11,18691.0,168.6013,168.6715,168.4434,168.5311,18691.0
2022-03-21 14:00:00,192.13,192.29,191.58,191.61,20068.0,168.5487,168.689,168.0662,168.0925,20068.0
2022-03-21 14:10:00,191.57,191.65,191.2,191.35,12511.0,168.0574,168.1276,167.7328,167.8644,12511.0
2022-03-21 14:20:00,191.43,191.63,191.28,191.45,22477.0,167.9346,168.11,167.803,167.9521,22477.0
2022-03-21 14:30:00,191.53,191.77,191.49,191.53,11952.0,168.0223,168.2329,167.9872,168.0223,11952.0
2022-03-21 14:40:00,191.6,191.96,191.43,191.56,16522.0,168.0837,168.3995,167.9346,168.0486,16522.0
2022-03-21 14:50:00,191.57,191.72,190.84,190.92,12189.0,168.0574,168.189,167.417,167.4872,12189.0
2022-03-21 15:00:00,190.93,191.29,190.73,191.16,11996.0,167.496,167.8118,167.3205,167.6977,11996.0
2022-03-21 15:10:00,191.36,191.87,191.31,191.59,25817.0,167.8732,168.3206,167.8293,168.075,25817.0
2022-03-21 15:20:00,191.49,192.06,191.37,192.05,14160.0,167.9872,168.4873,167.882,168.4785,14160.0
2022-03-21 15:30:00,192.05,192.12,191.63,191.7,29468.0,168.4785,168.5399,168.11,168.1715,29468.0
2022-03-21 15:40:00,191.67,191.98,191.56,191.79,26803.0,168.1451,168.4171,168.0486,168.2504,26803.0
2022-03-21 15:50:00,191.81,193.11,191.81,193.02,106965.0,168.268,169.4084,168.268,169.3294,106965.0
2022-03-22 09:30:00,196.27,197.95,195.38,197.21,56190.0,172.1805,173.6544,171.3998,173.0052,56190.0
2022-03-22 09:40:00,197.18,199.39,196.88,199.22,40533.0,172.9789,174.9176,172.7157,174.7685,40533.0
2022-03-22 09:50:00,199.34,199.35,198.31,198.46,35682.0,174.8737,174.8825,173.9702,174.1018,35682.0
2022-03-22 10:00:00,198.47,198.9,198.18,198.52,40341.0,174.1105,174.4878,173.8561,174.1544,40341.0
2022-03-22 10:10:00,198.65,199.18,198.59,199.05,49572.0,174.2684,174.7334,174.2158,174.6193,49572.0
2022-03-22 10:20:00,199.05,199.43,198.5,198.5,34698.0,174.6193,174.9527,174.1368,174.1368,34698.0
2022-03-22 10:30:00,198.55,199.02,198.16,198.76,26471.0,174.1807,174.593,173.8386,174.3649,26471.0
2022-03-22 10:40:00,198.76,198.82,198.35,198.67,33451.0,174.3649,174.4176,174.0053,174.286,33451.0
2022-03-22 10:50:00,198.5,198.61,198.12,198.34,34323.0,174.1368,174.2333,173.8035,173.9965,34323.0
2022-03-22 11:00:00,198.32,198.36,197.56,197.67,22702.0,173.9789,174.014,173.3122,173.4087,22702.0
2022-03-22 11:10:00,197.6,198.08,197.51,198.0,14194.0,173.3473,173.7684,173.2684,173.6982,14194.0
2022-03-22 11:20:00,197.98,198.1,197.63,197.92,13309.0,173.6807,173.7859,173.3736,173.628,13309.0
2022-03-22 11:30:00,197.92,198.23,197.81,198.16,34278.0,173.628,173.9,173.5315,173.8386,34278.0
2022-03-22 11:40:00,198.2,198.47,197.95,198.07,15023.0,173.8737,174.1105,173.6544,173.7596,15023.0
2022-03-22 11:50:00,198.09,198.3,197.94,198.26,24174.0,173.7772,173.9614,173.6456,173.9263,24174.0
2022-03-22 12:00:00,198.28,198.77,198.28,198.71,23339.0,173.9438,174.3737,173.9438,174.3211,23339.0
2022-03-22 12:10:00,198.71,198.92,198.44,198.62,33121.0,174.3211,174.5053,174.0842,174.2421,33121.0
2022-03-22 12:20:00,198.52,198.52,197.76,197.88,16713.0,174.1544,174.1544,173.4877,173.5929,16713.0
2022-03-22 12:30:00,197.87,198.0,197.59,197.78,27588.0,173.5842,173.6982,173.3385,173.5052,27588.0
2022-03-22 12:40:00,197.7,197.82,197.29,197.5,11325.0,173.435,173.5403,173.0754,173.2596,11325.0
2022-03-22 12:50:00,197.47,197.92,197.47,197.92,10453.0,173.2333,173.628,173.2333,173.628,10453.0
2022-03-22 13:00:00,197.91,198.29,197.86,197.98,11102.0,173.6193,173.9526,173.5754,173.6807,11102.0
2022-03-22 13:10:00,197.97,198.2,197.89,197.95,11843.0,173.6719,173.8737,173.6017,173.6544,11843.0
2022-03-22 13:20:00,197.92,198.1,197.77,198.1,13163.0,173.628,173.7859,173.4964,173.7859,13163.0
2022-03-22 13:30:00,198.18,198.21,197.87,198.04,13499.0,173.8561,173.8824,173.5842,173.7333,13499.0
2022-03-22 13:40:00,198.01,198.22,197.9,197.99,9969.0,173.707,173.8912,173.6105,173.6894,9969.0
2022-03-22 13:50:00,197.98,198.14,197.87,198.14,14348.0,173.6807,173.821,173.5842,173.821,14348.0
2022-03-22 14:00:00,198.22,198.22,197.76,197.78,9422.0,173.8912,173.8912,173.4877,173.5052,9422.0
2022-03-22 14:10:00,197.77,197.77,197.13,197.31,12949.0,173.4964,173.4964,172.935,173.0929,12949.0
2022-03-22 14:20:00,197.13,197.2,196.79,196.86,19376.0,172.935,172.9964,172.6367,172.6981,19376.0
2022-03-22 14:30:00,196.95,197.25,196.84,197.1,13724.0,172.7771,173.0403,172.6806,172.9087,13724.0
2022-03-22 14:40:00,197.09,197.14,196.62,196.68,13568.0,172.8999,172.9438,172.4876,172.5402,13568.0
2022-03-22 14:50:00,196.66,196.98,196.66,196.79,13103.0,172.5227,172.8034,172.5227,172.6367,13103.0
2022-03-22 15:00:00,196.76,197.2,196.71,197.15,16619.0,172.6104,172.9964,172.5665,172.9525,16619.0
2022-03-22 15:10:00,197.13,197.5,197.04,197.08,15435.0,172.935,173.2596,172.856,172.8911,15435.0
2022-03-22 15:20:00,197.03,197.27,197.0,197.14,14067.0,172.8473,173.0578,172.821,172.9438,14067.0
2022-03-22 15:30:00,197.1,197.38,197.01,197.24,19743.0,172.9087,173.1543,172.8297,173.0315,19743.0
2022-03-22 15:40:00,197.22,197.74,197.08,197.66,48761.0,173.014,173.4701,172.8911,173.3999,48761.0
2022-03-22 15:50:00,197.69,197.88,197.12,197.45,131754.0,173.4263,173.5929,172.9262,173.2157,131754.0
2022-03-23 09:30:00,194.89,196.37,194.75,196.37,43843.0,170.9699,172.2683,170.8471,172.2683,43843.0
2022-03-23 09:40:00,196.37,197.2,196.3,196.65,18731.0,172.2683,172.9964,172.2069,172.5139,18731.0
2022-03-23 09:50:00,196.45,197.06,196.34,196.34,24239.0,172.3385,172.8736,172.242,172.242,24239.0
2022-03-23 10:00:00,196.15,196.39,195.95,196.15,22013.0,172.0753,172.2858,171.8998,172.0753,22013.0
2022-03-23 10:10:00,196.05,196.53,195.95,196.36,9344.0,171.9876,172.4086,171.8998,172.2595,9344.0
2022-03-23 10:20:00,196.13,196.34,195.77,195.84,7153.0,172.0577,172.242,171.7419,171.8033,7153.0
2022-03-23 10:30:00,195.77,196.1,195.6,195.82,10555.0,171.7419,172.0314,171.5928,171.7858,10555.0
2022-03-23 10:40:00,195.81,195.95,195.11,195.27,13171.0,171.777,171.8998,171.1629,171.3033,13171.0
2022-03-23 10:50:00,195.35,195.6,195.2,195.35,7269.0,171.3735,171.5928,171.2419,171.3735,7269.0
2022-03-23 11:00:00,195.25,195.74,195.25,195.43,4959.0,171.2857,171.7156,171.2857,171.4436,4959.0
2022-03-23 11:10:00,195.35,195.61,195.08,195.3,11759.0,171.3735,171.6016,171.1366,171.3296,11759.0
2022-03-23 11:20:00,195.34,195.45,195.11,195.42,6106.0,171.3647,171.4612,171.1629,171.4349,6106.0
2022-03-23 11:30:00,195.48,195.5,195.25,195.25,6715.0,171.4875,171.5051,171.2857,171.2857,6715.0
2022-03-23 11:40:00,195.25,195.34,194.87,194.98,6010.0,171.2857,171.3647,170.9524,171.0489,6010.0
2022-03-23 11:50:00,194.96,195.1,194.66,194.66,4860.0,171.0313,171.1542,170.7682,170.7682,4860.0
2022-03-23 12:00:00,194.66,194.91,194.21,194.21,7716.0,170.7682,170.9875,170.3734,170.3734,7716.0
2022-03-23 12:10:00,194.21,194.5,193.88,194.37,34637.0,170.3734,170.6278,170.0839,170.5137,34637.0
2022-03-23 12:20:00,194.41,194.48,194.23,194.3,5687.0,170.5488,170.6102,170.3909,170.4523,5687.0
2022-03-23 12:30:00,194.37,194.74,194.36,194.74,12920.0,170.5137,170.8383,170.505,170.8383,12920.0
2022-03-23 12:40:00,194.75,194.84,194.57,194.75,10611.0,170.8471,170.9261,170.6892,170.8471,10611.0
2022-03-23 12:50:00,194.75,194.88,194.61,194.64,15560.0,170.8471,170.9612,170.7243,170.7506,15560.0
2022-03-23 13:00:00,194.69,194.69,194.41,194.56,12314.0,170.7945,170.7945,170.5488,170.6804,12314.0
2022-03-23 13:10:00,194.55,194.71,194.24,194.63,14719.0,170.6717,170.812,170.3997,170.7418,14719.0
2022-03-23 13:20:00,194.62,194.62,194.17,194.17,9421.0,170.7331,170.7331,170.3383,170.3383,9421.0
2022-03-23 13:30:00,194.16,194.16,193.74,193.74,15642.0,170.3295,170.3295,169.9611,169.9611,15642.0
2022-03-23 13:40:00,193.71,193.75,193.0,193.21,8585.0,169.9348,169.9698,169.3119,169.4961,8585.0
2022-03-23 13:50:00,193.3,193.63,193.24,193.55,13306.0,169.5751,169.8646,169.5224,169.7944,13306.0
2022-03-23 14:00:00,193.56,193.79,193.51,193.52,11739.0,169.8032,170.0049,169.7593,169.7681,11739.0
2022-03-23 14:10:00,193.58,193.76,193.28,193.74,14665.0,169.8207,169.9786,169.5575,169.9611,14665.0
2022-03-23 14:20:00,193.71,193.92,193.49,193.92,10460.0,169.9348,170.119,169.7418,170.119,10460.0
2022-03-23 14:30:00,193.89,194.06,193.64,193.95,9257.0,170.0927,170.2418,169.8733,170.1453,9257.0
2022-03-23 14:40:00,194.02,194.26,193.9,194.13,8111.0,170.2067,170.4172,170.1014,170.3032,8111.0
2022-03-23 14:50:00,194.11,194.18,193.68,193.68,10735.0,170.2857,170.3471,169.9084,169.9084,10735.0
2022-03-23 15:00:00,193.69,194.01,193.6,193.62,9455.0,169.9172,170.1979,169.8383,169.8558,9455.0
2022-03-23 15:10:00,193.64,194.05,193.61,193.88,19587.0,169.8733,170.233,169.847,170.0839,19587.0
2022-03-23 15:20:00,193.85,194.24,193.84,194.24,18357.0,170.0576,170.3997,170.0488,170.3997,18357.0
2022-03-23 15:30:00,194.24,194.26,193.63,193.63,30731.0,170.3997,170.4172,169.8646,169.8646,30731.0
2022-03-23 15:40:00,193.62,193.83,193.21,193.23,27552.0,169.8558,170.04,169.4961,169.5137,27552.0
2022-03-23 15:50:00,193.21,193.23,192.61,192.63,117098.0,169.4961,169.5137,168.9698,168.9873,117098.0
2022-03-24 09:30:00,193.93,194.35,192.15,192.49,27288.0,170.1278,170.4962,168.5662,168.8645,27288.0
2022-03-24 09:40:00,192.16,193.92,192.06,193.49,16045.0,168.575,170.119,168.4873,169.7418,16045.0
2022-03-24 09:50:00,193.47,194.2,193.46,193.91,10856.0,169.7242,170.3646,169.7154,170.1102,10856.0
2022-03-24 10:00:00,193.7,194.13,193.7,193.89,18955.0,169.926,170.3032,169.926,170.0927,18955.0
2022-03-24 10:10:00,194.0,194.32,193.76,193.88,13250.0,170.1892,170.4699,169.9786,170.0839,13250.0
2022-03-24 10:20:00,194.0,194.0,193.54,193.82,12242.0,170.1892,170.1892,169.7856,170.0313,12242.0
2022-03-24 10:30:00,193.83,194.46,193.7,193.79,9340.0,170.04,170.5927,169.926,170.0049,9340.0
2022-03-24 10:40:00,193.95,194.06,193.59,193.75,9012.0,170.1453,170.2418,169.8295,169.9698,9012.0
2022-03-24 10:50:00,193.77,193.83,193.55,193.69,11528.0,169.9874,170.04,169.7944,169.9172,11528.0
2022-03-24 11:00:00,193.7,194.19,193.68,193.88,12265.0,169.926,170.3558,169.9084,170.0839,12265.0
2022-03-24 11:10:00,193.9,194.55,193.9,194.28,8355.0,170.1014,170.6717,170.1014,170.4348,8355.0
2022-03-24 11:20:00,194.34,194.62,194.1,194.32,14044.0,170.4874,170.7331,170.2769,170.4699,14044.0
2022-03-24 11:30:00,194.38,194.38,194.21,194.34,8603.0,170.5225,170.5225,170.3734,170.4874,8603.0
2022-03-24 11:40:00,194.38,194.59,194.31,194.35,7429.0,170.5225,170.7067,170.4611,170.4962,7429.0
2022-03-24 11:50:00,194.3,194.66,194.26,194.32,10830.0,170.4523,170.7682,170.4172,170.4699,10830.0
2022-03-24 12:00:00,194.29,194.5,193.92,193.92,9045.0,170.4436,170.6278,170.119,170.119,9045.0
2022-03-24 12:10:00,194.01,194.22,193.97,194.12,8463.0,170.1979,170.3822,170.1628,170.2944,8463.0
2022-03-24 12:20:00,194.14,194.33,194.07,194.17,8677.0,170.312,170.4787,170.2506,170.3383,8677.0
2022-03-24 12:30:00,194.22,194.22,193.87,193.96,14741.0,170.3822,170.3822,170.0751,170.1541,14741.0
2022-03-24 12:40:00,193.96,194.01,193.29,193.34,7718.0,170.1541,170.1979,169.5663,169.6102,7718.0
2022-03-24 12:50:00,193.36,193.48,193.31,193.45,5507.0,169.6277,169.733,169.5838,169.7067,5507.0
2022-03-24 13:00:00,193.41,193.44,193.24,193.24,9964.0,169.6716,169.6979,169.5224,169.5224,9964.0
2022-03-24 13:10:00,193.21,193.21,193.09,193.18,4547.0,169.4961,169.4961,169.3909,169.4698,4547.0
2022-03-24 13:20:00,193.16,193.38,193.11,193.36,4665.0,169.4523,169.6453,169.4084,169.6277,4665.0
2022-03-24 13:30:00,193.4,193.41,193.13,193.19,4668.0,169.6628,169.6716,169.4259,169.4786,4668.0
2022-03-24 13:40:00,193.18,193.44,193.13,193.38,4564.0,169.4698,169.6979,169.4259,169.6453,4564.0
2022-03-24 13:50:00,193.33,193.36,193.0,193.0,7223.0,169.6014,169.6277,169.3119,169.3119,7223.0
2022-03-24 14:00:00,193.06,193.15,192.92,193.0,9971.0,169.3645,169.4435,169.2417,169.3119,9971.0
2022-03-24 14:10:00,192.93,193.14,192.77,193.07,6745.0,169.2505,169.4347,169.1101,169.3733,6745.0
2022-03-24 14:20:00,193.03,193.03,192.75,192.79,5813.0,169.3382,169.3382,169.0926,169.1277,5813.0
2022-03-24 14:30:00,192.79,192.83,192.5,192.77,9909.0,169.1277,169.1628,168.8733,169.1101,9909.0
2022-03-24 14:40:00,192.77,192.83,192.28,192.34,7177.0,169.1101,169.1628,168.6803,168.7329,7177.0
2022-03-24 14:50:00,192.31,192.59,192.3,192.41,8821.0,168.7066,168.9522,168.6978,168.7943,8821.0
2022-03-24 15:00:00,192.43,192.5,192.21,192.5,20270.0,168.8119,168.8733,168.6189,168.8733,20270.0
2022-03-24 15:10:00,192.5,192.72,192.47,192.61,24302.0,168.8733,169.0663,168.8469,168.9698,24302.0
2022-03-24 15:20:00,192.64,192.82,192.52,192.76,45166.0,168.9961,169.154,168.8908,169.1014,45166.0
2022-03-24 15:30:00,192.77,192.77,192.52,192.52,38799.0,169.1101,169.1101,168.8908,168.8908,38799.0
2022-03-24 15:40:00,192.53,192.68,192.44,192.6,42158.0,168.8996,169.0312,168.8206,168.961,42158.0
2022-03-24 15:50:00,192.62,193.29,192.56,193.26,88527.0,168.9785,169.5663,168.9259,169.54,88527.0
2022-03-25 09:30:00,193.65,194.7,193.26,194.45,31561.0,169.8821,170.8032,169.54,170.5839,31561.0
2022-03-25 09:40:00,194.36,195.34,194.06,195.33,31841.0,170.505,171.3647,170.2418,171.3559,31841.0
2022-03-25 09:50:00,195.25,195.9,194.99,195.56,20928.0,171.2857,171.856,171.0577,171.5577,20928.0
2022-03-25 10:00:00,195.54,195.7,195.18,195.7,32069.0,171.5401,171.6805,171.2243,171.6805,32069.0
2022-03-25 10:10:00,195.58,196.35,194.95,196.15,63151.0,171.5752,172.2507,171.0226,172.0753,63151.0
2022-03-25 10:20:00,196.24,196.24,195.81,196.08,16526.0,172.1542,172.1542,171.777,172.0139,16526.0
2022-03-25 10:30:00,196.13,196.46,195.93,196.35,16193.0,172.0577,172.3472,171.8823,172.2507,16193.0
2022-03-25 10:40:00,196.36,196.91,196.36,196.63,10667.0,172.2595,172.742,172.2595,172.4964,10667.0
2022-03-25 10:50:00,196.62,197.38,196.57,197.23,15185.0,172.4876,173.1543,172.4437,173.0227,15185.0
2022-03-25 11:00:00,197.28,197.41,196.85,196.85,15020.0,173.0666,173.1806,172.6894,172.6894,15020.0
2022-03-25 11:10:00,196.92,196.97,196.25,196.44,11653.0,172.7508,172.7946,172.163,172.3297,11653.0
2022-03-25 11:20:00,196.44,196.56,195.5,195.98,13603.0,172.3297,172.435,171.5051,171.9261,13603.0
2022-03-25 11:30:00,195.9,196.21,195.85,196.12,14110.0,171.856,172.1279,171.8121,172.049,14110.0
2022-03-25 11:40:00,196.19,196.75,195.91,195.98,8054.0,172.1104,172.6016,171.8647,171.9261,8054.0
2022-03-25 11:50:00,195.99,196.27,195.79,195.91,15850.0,171.9349,172.1805,171.7595,171.8647,15850.0
2022-03-25 12:00:00,195.87,196.09,195.77,195.99,10623.0,171.8296,172.0226,171.7419,171.9349,10623.0
2022-03-25 12:10:00,195.99,196.15,195.96,196.04,9738.0,171.9349,172.0753,171.9086,171.9788,9738.0
2022-03-25 12:20:00,196.02,196.17,195.75,195.85,12832.0,171.9612,172.0928,171.7244,171.8121,12832.0
2022-03-25 12:30:00,195.84,196.03,195.67,195.79,8465.0,171.8033,171.97,171.6542,171.7595,8465.0
2022-03-25 12:40:00,195.82,196.24,195.6,196.24,13456.0,171.7858,172.1542,171.5928,172.1542,13456.0
2022-03-25 12:50:00,196.33,196.38,195.96,196.01,21094.0,172.2332,172.277,171.9086,171.9525,21094.0
2022-03-25 13:00:00,196.0,196.11,195.69,195.87,12858.0,171.9437,172.0402,171.6717,171.8296,12858.0
2022-03-25 13:10:00,195.8,195.84,195.64,195.75,15968.0,171.7682,171.8033,171.6279,171.7244,15968.0
2022-03-25 13:20:00,195.67,195.81,195.24,195.41,16280.0,171.6542,171.777,171.277,171.4261,16280.0
2022-03-25 13:30:00,195.42,195.84,195.42,195.81,11124.0,171.4349,171.8033,171.4349,171.777,11124.0
2022-03-25 13:40:00,195.84,196.03,195.73,196.0,9364.0,171.8033,171.97,171.7068,171.9437,9364.0
2022-03-25 13:50:00,196.02,196.09,195.88,196.02,12797.0,171.9612,172.0226,171.8384,171.9612,12797.0
2022-03-25 14:00:00,196.02,196.44,196.0,196.32,14404.0,171.9612,172.3297,171.9437,172.2244,14404.0
2022-03-25 14:10:00,196.35,196.35,196.11,196.12,7804.0,172.2507,172.2507,172.0402,172.049,7804.0
2022-03-25 14:20:00,196.17,196.39,196.1,196.2,11984.0,172.0928,172.2858,172.0314,172.1191,11984.0
2022-03-25 14:30:00,196.18,196.28,196.02,196.12,11572.0,172.1016,172.1893,171.9612,172.049,11572.0
2022-03-25 14:40:00,196.08,196.2,195.99,196.17,12089.0,172.0139,172.1191,171.9349,172.0928,12089.0
2022-03-25 14:50:00,196.17,196.22,195.88,195.88,11488.0,172.0928,172.1367,171.8384,171.8384,11488.0
2022-03-25 15:00:00,195.89,195.93,195.65,195.7,14175.0,171.8472,171.8823,171.6366,171.6805,14175.0
2022-03-25 15:10:00,195.73,196.02,195.69,195.85,14336.0,171.7068,171.9612,171.6717,171.8121,14336.0
2022-03-25 15:20:00,195.78,195.89,195.58,195.62,15486.0,171.7507,171.8472,171.5752,171.6103,15486.0
2022-03-25 15:30:00,195.65,195.88,195.55,195.68,24594.0,171.6366,171.8384,171.5489,171.663,24594.0
2022-03-25 15:40:00,195.75,196.34,195.73,196.3,32394.0,171.7244,172.242,171.7068,172.2069,32394.0
2022-03-25 15:50:00,196.28,196.63,196.19,196.47,83171.0,172.1893,172.4964,172.1104,172.356,83171.0
2022-03-28 09:30:00,194.74,195.1,191.75,191.97,48948.0,170.8383,171.1542,168.2153,168.4083,48948.0
2022-03-28 09:40:00,191.85,192.97,191.56,192.73,28321.0,168.303,169.2856,168.0486,169.075,28321.0
2022-03-28 09:50:00,192.76,193.3,192.55,193.3,29617.0,169.1014,169.5751,168.9171,169.5751,29617.0
2022-03-28 10:00:00,193.14,193.76,192.84,193.47,23889.0,169.4347,169.9786,169.1715,169.7242,23889.0
2022-03-28 10:10:00,193.4,193.64,193.07,193.24,20816.0,169.6628,169.8733,169.3733,169.5224,20816.0
2022-03-28 10:20:00,193.11,193.99,192.8,193.95,30426.0,169.4084,170.1804,169.1364,170.1453,30426.0
2022-03-28 10:30:00,193.95,193.98,193.27,193.3,16474.0,170.1453,170.1716,169.5488,169.5751,16474.0
2022-03-28 10:40:00,193.25,193.45,193.06,193.13,14561.0,169.5312,169.7067,169.3645,169.4259,14561.0
2022-03-28 10:50:00,193.06,193.31,192.46,192.5,34032.0,169.3645,169.5838,168.8382,168.8733,34032.0
2022-03-28 11:00:00,192.56,192.78,192.19,192.59,24248.0,168.9259,169.1189,168.6013,168.9522,24248.0
2022-03-28 11:10:00,192.54,193.0,192.54,192.65,66651.0,168.9084,169.3119,168.9084,169.0049,66651.0
2022-03-28 11:20:00,192.65,192.89,192.4,192.87,12646.0,169.0049,169.2154,168.7855,169.1979,12646.0
2022-03-28 11:30:00,192.87,192.9,192.58,192.81,12151.0,169.1979,169.2242,168.9434,169.1452,12151.0
2022-03-28 11:40:00,192.83,192.9,192.06,192.06,19615.0,169.1628,169.2242,168.4873,168.4873,19615.0
2022-03-28 11:50:00,192.07,192.6,192.07,192.54,12257.0,168.496,168.961,168.496,168.9084,12257.0
2022-03-28 12:00:00,192.58,192.81,192.49,192.5,7402.0,168.9434,169.1452,168.8645,168.8733,7402.0
2022-03-28 12:10:00,192.45,192.6,192.27,192.37,14052.0,168.8294,168.961,168.6715,168.7592,14052.0
2022-03-28 12:20:00,192.43,192.76,192.37,192.51,7617.0,168.8119,169.1014,168.7592,168.882,7617.0
2022-03-28 12:30:00,192.55,192.76,192.45,192.76,12770.0,168.9171,169.1014,168.8294,169.1014,12770.0
2022-03-28 12:40:00,192.81,192.86,192.65,192.84,9103.0,169.1452,169.1891,169.0049,169.1715,9103.0
2022-03-28 12:50:00,192.84,193.27,192.81,193.08,20110.0,169.1715,169.5488,169.1452,169.3821,20110.0
2022-03-28 13:00:00,193.11,193.13,192.66,192.71,12884.0,169.4084,169.4259,169.0136,169.0575,12884.0
2022-03-28 13:10:00,192.69,192.97,192.68,192.94,9938.0,169.0399,169.2856,169.0312,169.2593,9938.0
2022-03-28 13:20:00,192.96,193.08,192.66,192.98,13240.0,169.2768,169.3821,169.0136,169.2944,13240.0
2022-03-28 13:30:00,192.96,193.04,192.79,192.86,9081.0,169.2768,169.347,169.1277,169.1891,9081.0
2022-03-28 13:40:00,192.89,192.93,192.46,192.51,14849.0,169.2154,169.2505,168.8382,168.882,14849.0
2022-03-28 13:50:00,192.57,192.83,192.56,192.69,12723.0,168.9347,169.1628,168.9259,169.0399,12723.0
2022-03-28 14:00:00,192.73,193.05,192.72,193.02,19797.0,169.075,169.3558,169.0663,169.3294,19797.0
2022-03-28 14:10:00,192.97,193.24,192.91,192.98,11511.0,169.2856,169.5224,169.2329,169.2944,11511.0
2022-03-28 14:20:00,193.01,193.06,192.79,192.93,12021.0,169.3207,169.3645,169.1277,169.2505,12021.0
2022-03-28 14:30:00,192.89,193.16,192.89,193.07,10510.0,169.2154,169.4523,169.2154,169.3733,10510.0
2022-03-28 14:40:00,193.06,193.52,193.06,193.5,15295.0,169.3645,169.7681,169.3645,169.7505,15295.0
2022-03-28 14:50:00,193.52,193.85,193.52,193.81,14986.0,169.7681,170.0576,169.7681,170.0225,14986.0
2022-03-28 15:00:00,193.81,193.83,193.54,193.61,14018.0,170.0225,170.04,169.7856,169.847,14018.0
2022-03-28 15:10:00,193.57,193.91,193.57,193.79,16180.0,169.8119,170.1102,169.8119,170.0049,16180.0
2022-03-28 15:20:00,193.78,194.1,193.74,194.0,15997.0,169.9962,170.2769,169.9611,170.1892,15997.0
2022-03-28 15:30:00,193.88,193.89,193.69,193.73,20306.0,170.0839,170.0927,169.9172,169.9523,20306.0
2022-03-28 15:40:00,193.68,194.34,193.67,194.32,35665.0,169.9084,170.4874,169.8997,170.4699,35665.0
2022-03-28 15:50:00,194.25,194.77,193.96,194.71,98573.0,170.4085,170.8647,170.1541,170.812,98573.0
2022-03-29 09:30:00,197.9,198.98,197.32,197.84,50426.0,173.6105,174.5579,173.1017,173.5579,50426.0
2022-03-29 09:40:00,197.96,197.99,196.41,196.5,6912.0,173.6631,173.6894,172.3034,172.3823,6912.0
2022-03-29 09:50:00,196.47,196.57,195.5,195.62,20727.0,172.356,172.4437,171.5051,171.6103,20727.0
2022-03-29 10:00:00,195.65,195.75,194.95,195.72,18168.0,171.6366,171.7244,171.0226,171.6981,18168.0
2022-03-29 10:10:00,195.72,195.77,195.24,195.39,16925.0,171.6981,171.7419,171.277,171.4086,16925.0
2022-03-29 10:20:00,195.53,195.91,195.33,195.91,12108.0,171.5314,171.8647,171.3559,171.8647,12108.0
2022-03-29 10:30:00,195.99,196.31,195.79,196.16,17606.0,171.9349,172.2156,171.7595,172.0841,17606.0
2022-03-29 10:40:00,196.35,196.43,195.36,195.36,11611.0,172.2507,172.3209,171.3822,171.3822,11611.0
2022-03-29 10:50:00,195.71,195.97,195.48,195.88,8140.0,171.6893,171.9174,171.4875,171.8384,8140.0
2022-03-29 11:00:00,195.75,196.22,195.75,196.22,8533.0,171.7244,172.1367,171.7244,172.1367,8533.0
2022-03-29 11:10:00,196.15,196.17,195.15,195.15,11305.0,172.0753,172.0928,171.198,171.198,11305.0
2022-03-29 11:20:00,195.23,195.62,195.12,195.38,6041.0,171.2682,171.6103,171.1717,171.3998,6041.0
2022-03-29 11:30:00,195.56,195.66,195.41,195.41,4695.0,171.5577,171.6454,171.4261,171.4261,4695.0
2022-03-29 11:40:00,195.48,195.77,195.4,195.72,6448.0,171.4875,171.7419,171.4173,171.6981,6448.0
2022-03-29 11:50:00,195.68,195.76,195.36,195.36,5070.0,171.663,171.7331,171.3822,171.3822,5070.0
2022-03-29 12:00:00,195.34,195.51,195.04,195.05,11451.0,171.3647,171.5138,171.1015,171.1103,11451.0
2022-03-29 12:10:00,195.0,195.02,194.83,194.85,6679.0,171.0664,171.084,170.9173,170.9348,6679.0
2022-03-29 12:20:00,194.81,195.02,194.73,194.95,6713.0,170.8997,171.084,170.8296,171.0226,6713.0
2022-03-29 12:30:00,194.86,194.89,194.08,194.12,17679.0,170.9436,170.9699,170.2593,170.2944,17679.0
2022-03-29 12:40:00,194.29,194.31,193.98,194.13,10380.0,170.4436,170.4611,170.1716,170.3032,10380.0
2022-03-29 12:50:00,194.16,194.16,193.46,193.52,7211.0,170.3295,170.3295,169.7154,169.7681,7211.0
2022-03-29 13:00:00,193.49,193.73,193.41,193.53,8305.0,169.7418,169.9523,169.6716,169.7768,8305.0
2022-03-29 13:10:00,193.6,194.01,193.39,193.93,9172.0,169.8383,170.1979,169.654,170.1278,9172.0
2022-03-29 13:20:00,193.84,193.93,193.64,193.93,8878.0,170.0488,170.1278,169.8733,170.1278,8878.0
2022-03-29 13:30:00,193.9,194.18,193.71,194.17,8103.0,170.1014,170.3471,169.9348,170.3383,8103.0
2022-03-29 13:40:00,194.13,194.41,194.11,194.28,11899.0,170.3032,170.5488,170.2857,170.4348,11899.0
2022-03-29 13:50:00,194.27,194.27,194.04,194.13,11045.0,170.426,170.426,170.2243,170.3032,11045.0
2022-03-29 14:00:00,194.12,194.32,194.05,194.13,15869.0,170.2944,170.4699,170.233,170.3032,15869.0
2022-03-29 14:10:00,194.15,194.27,193.79,193.84,15144.0,170.3208,170.426,170.0049,170.0488,15144.0
2022-03-29 14:20:00,193.84,193.99,193.7,193.98,13412.0,170.0488,170.1804,169.926,170.1716,13412.0
2022-03-29 14:30:00,193.99,194.24,193.96,193.99,13195.0,170.1804,170.3997,170.1541,170.1804,13195.0
2022-03-29 14:40:00,193.95,194.18,193.95,194.04,12155.0,170.1453,170.3471,170.1453,170.2243,12155.0
2022-03-29 14:50:00,193.83,194.03,193.81,194.01,14759.0,170.04,170.2155,170.0225,170.1979,14759.0
2022-03-29 15:00:00,194.03,194.12,193.82,193.88,22367.0,170.2155,170.2944,170.0313,170.0839,22367.0
2022-03-29 15:10:00,193.91,194.02,193.69,193.71,26332.0,170.1102,170.2067,169.9172,169.9348,26332.0
2022-03-29 15:20:00,193.78,193.92,193.59,193.91,18990.0,169.9962,170.119,169.8295,170.1102,18990.0
2022-03-29 15:30:00,193.97,194.45,193.89,194.36,37961.0,170.1628,170.5839,170.0927,170.505,37961.0
2022-03-29 15:40:00,194.34,194.4,194.07,194.14,44231.0,170.4874,170.5401,170.2506,170.312,44231.0
2022-03-29 15:50:00,194.18,194.29,193.82,194.12,148873.0,170.3471,170.4436,170.0313,170.2944,148873.0
2022-03-30 09:30:00,194.04,194.39,193.13,193.91,36081.0,170.2243,170.5313,169.4259,170.1102,36081.0
2022-03-30 09:40:00,194.05,194.09,192.6,193.02,24485.0,170.233,170.2681,168.961,169.3294,24485.0
2022-03-30 09:50:00,193.3,193.69,192.91,193.03,27314.0,169.5751,169.9172,169.2329,169.3382,27314.0
2022-03-30 10:00:00,193.05,193.4,192.67,192.67,31834.0,169.3558,169.6628,169.0224,169.0224,31834.0
2022-03-30 10:10:00,192.5,192.62,191.38,191.71,13803.0,168.8733,168.9785,167.8907,168.1802,13803.0
2022-03-30 10:20:00,191.93,192.18,191.55,191.59,12837.0,168.3732,168.5925,168.0399,168.075,12837.0
2022-03-30 10:30:00,191.58,191.77,191.21,191.28,13895.0,168.0662,168.2329,167.7416,167.803,13895.0
2022-03-30 10:40:00,191.32,191.33,190.83,190.96,38456.0,167.8381,167.8469,167.4082,167.5223,38456.0
2022-03-30 10:50:00,191.0,191.44,191.0,191.09,57807.0,167.5574,167.9434,167.5574,167.6363,57807.0
2022-03-30 11:00:00,191.12,191.31,190.9,191.03,50919.0,167.6626,167.8293,167.4696,167.5837,50919.0
2022-03-30 11:10:00,191.02,191.07,190.59,190.71,39216.0,167.5749,167.6188,167.1977,167.303,39216.0
2022-03-30 11:20:00,190.68,191.09,190.66,190.95,26901.0,167.2766,167.6363,167.2591,167.5135,26901.0
2022-03-30 11:30:00,190.92,191.02,190.69,190.72,22344.0,167.4872,167.5749,167.2854,167.3117,22344.0
2022-03-30 11:40:00,190.77,190.81,190.5,190.74,12911.0,167.3556,167.3907,167.1187,167.3293,12911.0
2022-03-30 11:50:00,190.7,190.7,190.16,190.54,22055.0,167.2942,167.2942,166.8205,167.1538,22055.0
2022-03-30 12:00:00,190.48,190.56,189.86,189.96,14570.0,167.1012,167.1714,166.5573,166.645,14570.0
2022-03-30 12:10:00,189.95,190.52,189.95,190.5,21501.0,166.6362,167.1363,166.6362,167.1187,21501.0
2022-03-30 12:20:00,190.44,190.49,190.04,190.07,26649.0,167.0661,167.11,166.7152,166.7415,26649.0
2022-03-30 12:30:00,190.08,190.24,190.0,190.11,14247.0,166.7503,166.8906,166.6801,166.7766,14247.0
2022-03-30 12:40:00,190.08,190.25,190.02,190.05,19813.0,166.7503,166.8994,166.6977,166.724,19813.0
2022-03-30 12:50:00,190.03,190.19,189.87,190.19,9969.0,166.7064,166.8468,166.5661,166.8468,9969.0
2022-03-30 13:00:00,190.22,190.25,190.04,190.25,8680.0,166.8731,166.8994,166.7152,166.8994,8680.0
2022-03-30 13:10:00,190.21,190.22,189.99,190.16,12759.0,166.8643,166.8731,166.6713,166.8205,12759.0
2022-03-30 13:20:00,190.16,190.17,189.88,190.11,12378.0,166.8205,166.8292,166.5748,166.7766,12378.0
2022-03-30 13:30:00,190.14,190.17,189.87,189.97,23254.0,166.8029,166.8292,166.5661,166.6538,23254.0
2022-03-30 13:40:00,189.93,189.99,189.73,189.98,10397.0,166.6187,166.6713,166.4432,166.6626,10397.0
2022-03-30 13:50:00,189.93,190.04,189.74,189.8,21221.0,166.6187,166.7152,166.452,166.5047,21221.0
2022-03-30 14:00:00,189.83,190.22,189.83,190.2,12929.0,166.531,166.8731,166.531,166.8556,12929.0
2022-03-30 14:10:00,190.3,190.3,189.87,189.89,22939.0,166.9433,166.9433,166.5661,166.5836,22939.0
2022-03-30 14:20:00,189.93,190.02,189.83,189.94,14936.0,166.6187,166.6977,166.531,166.6275,14936.0
2022-03-30 14:30:00,189.95,190.06,189.86,189.93,17242.0,166.6362,166.7327,166.5573,166.6187,17242.0
2022-03-30 14:40:00,189.9,189.95,189.55,189.69,14439.0,166.5924,166.6362,166.2853,166.4082,14439.0
2022-03-30 14:50:00,189.7,189.8,189.6,189.7,22197.0,166.4169,166.5047,166.3292,166.4169,22197.0
2022-03-30 15:00:00,189.66,189.92,189.64,189.78,17759.0,166.3818,166.6099,166.3643,166.4871,17759.0
2022-03-30 15:10:00,189.75,189.78,189.6,189.64,20843.0,166.4608,166.4871,166.3292,166.3643,20843.0
2022-03-30 15:20:00,189.61,189.65,189.21,189.53,53051.0,166.338,166.3731,165.9871,166.2678,53051.0
2022-03-30 15:30:00,189.57,190.02,189.53,189.86,45544.0,166.3029,166.6977,166.2678,166.5573,45544.0
2022-03-30 15:40:00,189.89,190.25,189.69,190.24,44303.0,166.5836,166.8994,166.4082,166.8906,44303.0
2022-03-30 15:50:00,190.19,190.81,189.92,190.8,131355.0,166.8468,167.3907,166.6099,167.3819,131355.0
2022-03-31 09:30:00,190.16,191.78,189.92,191.21,30860.0,166.8205,168.2416,166.6099,167.7416,30860.0
2022-03-31 09:40:00,191.02,191.73,190.83,191.52,13510.0,167.5749,168.1978,167.4082,168.0135,13510.0
2022-03-31 09:50:00,191.66,191.67,190.58,191.27,26944.0,168.1364,168.1451,167.1889,167.7942,26944.0
2022-03-31 10:00:00,191.12,191.12,189.39,189.39,31784.0,167.6626,167.6626,166.145,166.145,31784.0
2022-03-31 10:10:00,189.42,189.61,189.09,189.16,27982.0,166.1713,166.338,165.8818,165.9432,27982.0
2022-03-31 10:20:00,189.18,189.96,188.84,189.9,24686.0,165.9608,166.645,165.6625,166.5924,24686.0
2022-03-31 10:30:00,189.9,190.33,189.53,189.87,12384.0,166.5924,166.9696,166.2678,166.5661,12384.0
2022-03-31 10:40:00,189.81,190.23,189.63,190.23,14973.0,166.5134,166.8819,166.3555,166.8819,14973.0
2022-03-31 10:50:00,190.12,190.32,189.73,190.19,13405.0,166.7854,166.9608,166.4432,166.8468,13405.0
2022-03-31 11:00:00,190.16,190.44,189.89,190.09,13121.0,166.8205,167.0661,166.5836,166.7591,13121.0
2022-03-31 11:10:00,190.09,190.27,189.85,189.92,15721.0,166.7591,166.917,166.5485,166.6099,15721.0
2022-03-31 11:20:00,189.78,189.78,189.48,189.48,9984.0,166.4871,166.4871,166.2239,166.2239,9984.0
2022-03-31 11:30:00,189.45,189.45,188.73,189.05,18036.0,166.1976,166.1976,165.566,165.8467,18036.0
2022-03-31 11:40:00,189.06,189.23,188.91,189.11,20706.0,165.8555,166.0046,165.7239,165.8993,20706.0
2022-03-31 11:50:00,189.09,189.09,188.51,188.62,19465.0,165.8818,165.8818,165.373,165.4695,19465.0
2022-03-31 12:00:00,188.57,188.7,188.13,188.25,41304.0,165.4256,165.5397,165.0396,165.1449,41304.0
2022-03-31 12:10:00,188.25,188.5,188.19,188.25,17878.0,165.1449,165.3642,165.0923,165.1449,17878.0
2022-03-31 12:20:00,188.17,188.31,187.58,187.62,23746.0,165.0747,165.1975,164.5571,164.5922,23746.0
2022-03-31 12:30:00,187.59,188.02,187.59,187.73,34597.0,164.5659,164.9431,164.5659,164.6887,34597.0
2022-03-31 12:40:00,187.73,187.74,187.34,187.34,30994.0,164.6887,164.6975,164.3466,164.3466,30994.0
2022-03-31 12:50:00,187.36,187.43,187.15,187.34,24835.0,164.3641,164.4255,164.1799,164.3466,24835.0
2022-03-31 13:00:00,187.31,187.45,187.16,187.26,16476.0,164.3203,164.4431,164.1887,164.2764,16476.0
2022-03-31 13:10:00,187.23,187.45,186.98,187.32,22763.0,164.2501,164.4431,164.0308,164.329,22763.0
2022-03-31 13:20:00,187.32,187.46,187.21,187.43,32758.0,164.329,164.4519,164.2325,164.4255,32758.0
2022-03-31 13:30:00,187.38,187.61,187.31,187.53,20500.0,164.3817,164.5834,164.3203,164.5133,20500.0
2022-03-31 13:40:00,187.55,188.07,187.55,188.06,31736.0,164.5308,164.987,164.5308,164.9782,31736.0
2022-03-31 13:50:00,188.09,188.42,188.03,188.06,24695.0,165.0045,165.294,164.9519,164.9782,24695.0
2022-03-31 14:00:00,188.03,188.03,187.55,187.72,18892.0,164.9519,164.9519,164.5308,164.6799,18892.0
2022-03-31 14:10:00,187.66,187.8,187.5,187.56,18355.0,164.6273,164.7501,164.4869,164.5396,18355.0
2022-03-31 14:20:00,187.55,187.55,187.18,187.18,21899.0,164.5308,164.5308,164.2062,164.2062,21899.0
2022-03-31 14:30:00,187.13,187.14,186.68,186.69,38491.0,164.1624,164.1711,163.7676,163.7764,38491.0
2022-03-31 14:40:00,186.72,186.79,186.29,186.41,51547.0,163.8027,163.8641,163.4255,163.5307,51547.0
2022-03-31 14:50:00,186.4,186.51,186.21,186.5,79584.0,163.522,163.6185,163.3553,163.6097,79584.0
2022-03-31 15:00:00,186.5,186.69,186.17,186.46,75065.0,163.6097,163.7764,163.3202,163.5746,75065.0
2022-03-31 15:10:00,186.43,186.5,186.32,186.42,72448.0,163.5483,163.6097,163.4518,163.5395,72448.0
2022-03-31 15:20:00,186.37,186.4,185.96,186.1,30649.0,163.4956,163.522,163.136,163.2588,30649.0
2022-03-31 15:30:00,186.11,186.21,185.84,186.09,52783.0,163.2676,163.3553,163.0307,163.25,52783.0
2022-03-31 15:40:00,186.07,186.07,185.49,185.52,109573.0,163.2325,163.2325,162.7236,162.75,109573.0
2022-03-31 15:50:00,185.5,185.68,184.34,184.5,284365.0,162.7324,162.8903,161.7148,161.8552,284365.0
2022-04-01 09:30:00,184.24,185.89,181.65,183.62,161491.0,161.6271,163.0746,159.355,161.0832,161491.0
2022-04-01 09:40:00,183.74,183.85,182.23,182.6,43868.0,161.1884,161.2849,159.8638,160.1884,43868.0
2022-04-01 09:50:00,182.4,182.87,181.79,182.63,30005.0,160.0129,160.4252,159.4778,160.2147,30005.0
2022-04-01 10:00:00,182.55,182.7,181.75,182.2,35719.0,160.1445,160.2761,159.4427,159.8374,35719.0
2022-04-01 10:10:00,182.29,182.48,181.14,181.24,32929.0,159.9164,160.0831,158.9075,158.9953,32929.0
2022-04-01 10:20:00,181.29,181.29,180.39,180.5,34756.0,159.0391,159.0391,158.2496,158.3461,34756.0
2022-04-01 10:30:00,180.46,181.41,180.38,180.95,31826.0,158.311,159.1444,158.2408,158.7409,31826.0
2022-04-01 10:40:00,180.97,181.03,180.21,180.41,28277.0,158.7584,158.8111,158.0917,158.2671,28277.0
2022-04-01 10:50:00,180.49,181.21,180.3,181.06,20158.0,158.3373,158.969,158.1706,158.8374,20158.0
2022-04-01 11:00:00,180.98,182.91,180.83,182.82,43437.0,158.7672,160.4603,158.6356,160.3814,43437.0
2022-04-01 11:10:00,182.81,182.99,182.34,182.86,35511.0,160.3726,160.5305,159.9603,160.4164,35511.0
2022-04-01 11:20:00,182.83,183.29,182.66,182.83,35340.0,160.3901,160.7937,160.241,160.3901,35340.0
2022-04-01 11:30:00,182.82,183.12,182.52,182.94,21756.0,160.3814,160.6445,160.1182,160.4866,21756.0
2022-04-01 11:40:00,182.89,182.93,182.54,182.77,20569.0,160.4428,160.4779,160.1357,160.3375,20569.0
2022-04-01 11:50:00,182.74,183.16,182.7,182.8,19942.0,160.3112,160.6796,160.2761,160.3638,19942.0
2022-04-01 12:00:00,182.8,182.83,182.04,182.29,19576.0,160.3638,160.3901,159.6971,159.9164,19576.0
2022-04-01 12:10:00,182.2,182.53,181.88,182.53,20083.0,159.8374,160.1269,159.5567,160.1269,20083.0
2022-04-01 12:20:00,182.45,182.9,182.42,182.83,14915.0,160.0568,160.4515,160.0304,160.3901,14915.0
2022-04-01 12:30:00,182.79,182.79,181.93,182.21,18718.0,160.355,160.355,159.6006,159.8462,18718.0
2022-04-01 12:40:00,182.17,182.25,181.9,181.99,11557.0,159.8111,159.8813,159.5743,159.6532,11557.0
2022-04-01 12:50:00,182.01,182.08,181.63,181.75,13084.0,159.6708,159.7322,159.3374,159.4427,13084.0
2022-04-01 13:00:00,181.78,181.86,181.47,181.53,15462.0,159.469,159.5392,159.197,159.2497,15462.0
2022-04-01 13:10:00,181.57,181.57,181.03,181.03,20466.0,159.2848,159.2848,158.8111,158.8111,20466.0
2022-04-01 13:20:00,180.99,181.09,180.65,181.05,15912.0,158.776,158.8637,158.4777,158.8286,15912.0
2022-04-01 13:30:00,181.14,181.52,181.0,181.49,13774.0,158.9075,159.2409,158.7847,159.2146,13774.0
2022-04-01 13:40:00,181.53,181.81,181.45,181.52,18748.0,159.2497,159.4953,159.1795,159.2409,18748.0
2022-04-01 13:50:00,181.51,181.85,181.31,181.82,19096.0,159.2321,159.5304,159.0567,159.5041,19096.0
2022-04-01 14:00:00,181.77,182.25,181.72,181.96,15610.0,159.4602,159.8813,159.4164,159.6269,15610.0
2022-04-01 14:10:00,181.92,182.07,181.8,181.94,12470.0,159.5918,159.7234,159.4865,159.6094,12470.0
2022-04-01 14:20:00,181.88,182.16,181.78,182.13,17392.0,159.5567,159.8024,159.469,159.776,17392.0
2022-04-01 14:30:00,182.08,182.53,181.86,182.06,16460.0,159.7322,160.1269,159.5392,159.7146,16460.0
2022-04-01 14:40:00,182.06,182.08,181.71,181.71,11953.0,159.7146,159.7322,159.4076,159.4076,11953.0
2022-04-01 14:50:00,181.67,181.9,181.47,181.66,16169.0,159.3725,159.5743,159.197,159.3637,16169.0
2022-04-01 15:00:00,181.65,181.87,181.49,181.49,19816.0,159.355,159.548,159.2146,159.2146,19816.0
2022-04-01 15:10:00,181.47,181.61,181.1,181.13,26858.0,159.197,159.3199,158.8725,158.8988,26858.0
2022-04-01 15:20:00,181.08,181.13,180.79,181.03,31866.0,158.8549,158.8988,158.6005,158.8111,31866.0
2022-04-01 15:30:00,181.06,181.11,180.35,180.45,28079.0,158.8374,158.8812,158.2145,158.3022,28079.0
2022-04-01 15:40:00,180.46,180.87,180.46,180.87,53029.0,158.311,158.6707,158.311,158.6707,53029.0
2022-04-01 15:50:00,180.88,181.49,180.88,181.15,139298.0,158.6795,159.2146,158.6795,158.9163,139298.0
2022-04-04 09:30:00,180.23,180.9,177.53,178.58,76341.0,158.1092,158.697,155.7406,156.6618,76341.0
2022-04-04 09:40:00,178.66,180.46,178.62,180.46,37032.0,156.7319,158.311,156.6968,158.311,37032.0
2022-04-04 09:50:00,180.52,181.9,180.25,181.66,26739.0,158.3636,159.5743,158.1268,159.3637,26739.0
2022-04-04 10:00:00,181.73,182.97,181.26,182.85,32353.0,159.4251,160.5129,159.0128,160.4077,32353.0
2022-04-04 10:10:00,182.73,184.2,182.44,184.16,32488.0,160.3024,161.592,160.048,161.5569,32488.0
2022-04-04 10:20:00,184.09,184.34,183.83,184.04,30936.0,161.4955,161.7148,161.2674,161.4516,30936.0
2022-04-04 10:30:00,184.04,184.66,183.54,183.55,42316.0,161.4516,161.9955,161.013,161.0218,42316.0
2022-04-04 10:40:00,183.65,183.8,183.08,183.28,19262.0,161.1095,161.2411,160.6094,160.7849,19262.0
2022-04-04 10:50:00,183.25,183.25,181.97,182.0,27480.0,160.7586,160.7586,159.6357,159.662,27480.0
2022-04-04 11:00:00,182.03,182.29,181.63,181.76,23200.0,159.6883,159.9164,159.3374,159.4515,23200.0
2022-04-04 11:10:00,181.71,182.13,181.44,181.87,19226.0,159.4076,159.776,159.1707,159.548,19226.0
2022-04-04 11:20:00,181.75,182.0,181.56,181.87,23064.0,159.4427,159.662,159.276,159.548,23064.0
2022-04-04 11:30:00,181.87,182.17,181.79,181.95,30454.0,159.548,159.8111,159.4778,159.6181,30454.0
2022-04-04 11:40:00,182.04,182.05,181.54,181.61,12581.0,159.6971,159.7059,159.2585,159.3199,12581.0
2022-04-04 11:50:00,181.59,182.0,181.57,181.89,21378.0,159.3023,159.662,159.2848,159.5655,21378.0
2022-04-04 12:00:00,181.86,181.97,181.52,181.92,14025.0,159.5392,159.6357,159.2409,159.5918,14025.0
2022-04-04 12:10:00,181.89,182.06,181.75,181.98,32110.0,159.5655,159.7146,159.4427,159.6445,32110.0
2022-04-04 12:20:00,181.98,182.01,181.78,181.78,19251.0,159.6445,159.6708,159.469,159.469,19251.0
2022-04-04 12:30:00,181.79,181.86,181.53,181.63,17187.0,159.4778,159.5392,159.2497,159.3374,17187.0
2022-04-04 12:40:00,181.52,181.76,181.45,181.66,15980.0,159.2409,159.4515,159.1795,159.3637,15980.0
2022-04-04 12:50:00,181.69,181.8,181.54,181.71,17317.0,159.39,159.4865,159.2585,159.4076,17317.0
2022-04-04 13:00:00,181.67,181.75,181.54,181.7,28769.0,159.3725,159.4427,159.2585,159.3988,28769.0
2022-04-04 13:10:00,181.67,182.02,181.66,181.97,29955.0,159.3725,159.6795,159.3637,159.6357,29955.0
2022-04-04 13:20:00,181.94,182.01,181.7,181.96,29714.0,159.6094,159.6708,159.3988,159.6269,29714.0
2022-04-04 13:30:00,181.94,182.09,181.85,181.95,36826.0,159.6094,159.741,159.5304,159.6181,36826.0
2022-04-04 13:40:00,181.98,182.26,181.82,182.14,25665.0,159.6445,159.8901,159.5041,159.7848,25665.0
2022-04-04 13:50:00,182.14,182.18,181.93,182.18,23029.0,159.7848,159.8199,159.6006,159.8199,23029.0
2022-04-04 14:00:00,182.19,182.43,182.11,182.43,31045.0,159.8287,160.0392,159.7585,160.0392,31045.0
2022-04-04 14:10:00,182.39,182.88,182.39,182.7,36333.0,160.0041,160.434,160.0041,160.2761,36333.0
2022-04-04 14:20:00,182.67,182.86,182.55,182.79,23180.0,160.2498,160.4164,160.1445,160.355,23180.0
2022-04-04 14:30:00,182.77,183.33,182.6,183.33,24265.0,160.3375,160.8288,160.1884,160.8288,24265.0
2022-04-04 14:40:00,183.4,183.51,183.22,183.45,19527.0,160.8902,160.9867,160.7323,160.934,19527.0
2022-04-04 14:50:00,183.46,183.72,183.38,183.48,22488.0,160.9428,161.1709,160.8726,160.9603,22488.0
2022-04-04 15:00:00,183.45,183.67,183.33,183.66,19891.0,160.934,161.127,160.8288,161.1183,19891.0
2022-04-04 15:10:00,183.66,183.8,183.47,183.56,34056.0,161.1183,161.2411,160.9516,161.0305,34056.0
2022-04-04 15:20:00,183.54,183.7,183.36,183.39,24808.0,161.013,161.1533,160.8551,160.8814,24808.0
2022-04-04 15:30:00,183.4,183.4,183.0,183.04,35310.0,160.8902,160.8902,160.5393,160.5744,35310.0
2022-04-04 15:40:00,183.09,183.14,182.82,182.88,40192.0,160.6182,160.6621,160.3814,160.434,40192.0
2022-04-04 15:50:00,182.96,183.16,182.5,182.85,107512.0,160.5042,160.6796,160.1006,160.4077,107512.0
2022-04-05 09:30:00,181.61,182.44,181.21,182.14,53156.0,159.3199,160.048,158.969,159.7848,53156.0
2022-04-05 09:40:00,182.38,183.3,181.82,182.64,50123.0,159.9954,160.8024,159.5041,160.2234,50123.0
2022-04-05 09:50:00,182.56,183.42,182.39,183.21,63381.0,160.1533,160.9077,160.0041,160.7235,63381.0
2022-04-05 10:00:00,183.3,184.74,183.19,183.67,43904.0,160.8024,162.0657,160.7059,161.127,43904.0
2022-04-05 10:10:00,183.81,184.12,183.22,183.31,19042.0,161.2498,161.5218,160.7323,160.8112,19042.0
2022-04-05 10:20:00,183.18,184.18,183.18,183.46,18402.0,160.6972,161.5744,160.6972,160.9428,18402.0
2022-04-05 10:30:00,183.53,183.94,183.37,183.72,13681.0,161.0042,161.3639,160.8638,161.1709,13681.0
2022-04-05 10:40:00,183.72,184.7,183.65,184.63,14702.0,161.1709,162.0306,161.1095,161.9692,14702.0
2022-04-05 10:50:00,184.61,184.76,184.13,184.17,20265.0,161.9517,162.0832,161.5306,161.5657,20265.0
2022-04-05 11:00:00,184.16,184.31,183.94,184.31,21248.0,161.5569,161.6885,161.3639,161.6885,21248.0
2022-04-05 11:10:00,184.28,184.38,183.69,183.9,17913.0,161.6622,161.7499,161.1446,161.3288,17913.0
2022-04-05 11:20:00,183.94,184.45,183.94,184.45,14966.0,161.3639,161.8113,161.3639,161.8113,14966.0
2022-04-05 11:30:00,184.46,185.23,184.39,184.81,32260.0,161.8201,162.4956,161.7587,162.1271,32260.0
2022-04-05 11:40:00,184.85,185.05,184.66,184.68,12738.0,162.1622,162.3377,161.9955,162.0131,12738.0
2022-04-05 11:50:00,184.64,184.8,184.26,184.29,15020.0,161.978,162.1183,161.6446,161.6709,15020.0
2022-04-05 12:00:00,184.29,184.36,183.99,183.99,10074.0,161.6709,161.7323,161.4078,161.4078,10074.0
2022-04-05 12:10:00,183.96,184.01,183.19,183.21,12047.0,161.3814,161.4253,160.7059,160.7235,12047.0
2022-04-05 12:20:00,183.18,183.48,183.07,183.3,13834.0,160.6972,160.9603,160.6007,160.8024,13834.0
2022-04-05 12:30:00,183.29,183.46,183.16,183.46,7792.0,160.7937,160.9428,160.6796,160.9428,7792.0
2022-04-05 12:40:00,183.3,183.41,183.19,183.36,9849.0,160.8024,160.8989,160.7059,160.8551,9849.0
2022-04-05 12:50:00,183.34,183.61,183.3,183.51,7230.0,160.8375,161.0744,160.8024,160.9867,7230.0
2022-04-05 13:00:00,183.47,183.75,183.35,183.75,6043.0,160.9516,161.1972,160.8463,161.1972,6043.0
2022-04-05 13:10:00,183.71,183.99,183.64,183.86,7084.0,161.1621,161.4078,161.1007,161.2937,7084.0
2022-04-05 13:20:00,183.97,183.97,183.55,183.57,12456.0,161.3902,161.3902,161.0218,161.0393,12456.0
2022-04-05 13:30:00,183.54,183.73,183.46,183.58,8633.0,161.013,161.1797,160.9428,161.0481,8633.0
2022-04-05 13:40:00,183.52,183.58,183.42,183.52,11660.0,160.9954,161.0481,160.9077,160.9954,11660.0
2022-04-05 13:50:00,183.52,183.62,183.47,183.56,10382.0,160.9954,161.0832,160.9516,161.0305,10382.0
2022-04-05 14:00:00,183.54,183.6,183.13,183.37,9272.0,161.013,161.0656,160.6533,160.8638,9272.0
2022-04-05 14:10:00,183.35,183.45,183.22,183.39,14838.0,160.8463,160.934,160.7323,160.8814,14838.0
2022-04-05 14:20:00,183.41,183.67,183.41,183.49,12477.0,160.8989,161.127,160.8989,160.9691,12477.0
2022-04-05 14:30:00,183.47,183.56,183.31,183.37,14256.0,160.9516,161.0305,160.8112,160.8638,14256.0
2022-04-05 14:40:00,183.42,183.72,183.37,183.72,11247.0,160.9077,161.1709,160.8638,161.1709,11247.0
2022-04-05 14:50:00,183.72,183.76,183.53,183.61,10046.0,161.1709,161.206,161.0042,161.0744,10046.0
2022-04-05 15:00:00,183.67,183.74,183.24,183.34,16637.0,161.127,161.1884,160.7498,160.8375,16637.0
2022-04-05 15:10:00,183.36,183.37,182.99,183.08,20820.0,160.8551,160.8638,160.5305,160.6094,20820.0
2022-04-05 15:20:00,183.08,183.18,182.87,182.93,28512.0,160.6094,160.6972,160.4252,160.4779,28512.0
2022-04-05 15:30:00,182.87,182.87,182.26,182.36,30189.0,160.4252,160.4252,159.8901,159.9778,30189.0
2022-04-05 15:40:00,182.34,182.46,181.98,182.06,34267.0,159.9603,160.0655,159.6445,159.7146,34267.0
2022-04-05 15:50:00,182.13,182.56,182.03,182.45,98597.0,159.776,160.1533,159.6883,160.0568,98597.0
2022-04-06 09:30:00,180.83,181.95,180.58,181.36,54498.0,158.6356,159.6181,158.4163,159.1005,54498.0
2022-04-06 09:40:00,181.26,181.72,180.95,181.32,21619.0,159.0128,159.4164,158.7409,159.0655,21619.0
2022-04-06 09:50:00,181.42,181.44,180.66,180.66,27360.0,159.1532,159.1707,158.4865,158.4865,27360.0
2022-04-06 10:00:00,180.7,180.85,180.46,180.68,23585.0,158.5216,158.6531,158.311,158.504,23585.0
2022-04-06 10:10:00,180.66,181.18,180.44,181.05,24498.0,158.4865,158.9426,158.2935,158.8286,24498.0
2022-04-06 10:20:00,181.07,181.81,180.95,181.64,39220.0,158.8461,159.4953,158.7409,159.3462,39220.0
2022-04-06 10:30:00,181.59,182.02,181.5,181.94,24441.0,159.3023,159.6795,159.2234,159.6094,24441.0
2022-04-06 10:40:00,181.94,182.47,181.48,181.72,30536.0,159.6094,160.0743,159.2058,159.4164,30536.0
2022-04-06 10:50:00,181.71,181.78,180.89,181.3,17388.0,159.4076,159.469,158.6882,159.0479,17388.0
2022-04-06 11:00:00,181.3,182.09,181.29,182.01,51684.0,159.0479,159.741,159.0391,159.6708,51684.0
2022-04-06 11:10:00,182.01,182.2,181.64,181.73,16730.0,159.6708,159.8374,159.3462,159.4251,16730.0
2022-04-06 11:20:00,181.8,182.24,181.79,182.02,29965.0,159.4865,159.8725,159.4778,159.6795,29965.0
2022-04-06 11:30:00,181.99,182.1,181.38,181.47,12053.0,159.6532,159.7497,159.1181,159.197,12053.0
2022-04-06 11:40:00,181.4,181.58,180.74,181.51,23176.0,159.1356,159.2935,158.5566,159.2321,23176.0
2022-04-06 11:50:00,181.54,181.74,181.5,181.5,10260.0,159.2585,159.4339,159.2234,159.2234,10260.0
2022-04-06 12:00:00,181.5,181.93,181.5,181.82,19492.0,159.2234,159.6006,159.2234,159.5041,19492.0
2022-04-06 12:10:00,181.79,181.9,181.44,181.68,13122.0,159.4778,159.5743,159.1707,159.3813,13122.0
2022-04-06 12:20:00,181.64,181.74,181.39,181.71,8703.0,159.3462,159.4339,159.1269,159.4076,8703.0
2022-04-06 12:30:00,181.69,182.13,181.69,182.06,8475.0,159.39,159.776,159.39,159.7146,8475.0
2022-04-06 12:40:00,182.09,182.36,181.99,182.31,11144.0,159.741,159.9778,159.6532,159.9339,11144.0
2022-04-06 12:50:00,182.32,182.32,181.84,181.92,7467.0,159.9427,159.9427,159.5216,159.5918,7467.0
2022-04-06 13:00:00,181.97,182.06,181.85,181.92,11571.0,159.6357,159.7146,159.5304,159.5918,11571.0
2022-04-06 13:10:00,181.95,182.06,181.85,181.9,10471.0,159.6181,159.7146,159.5304,159.5743,10471.0
2022-04-06 13:20:00,181.87,182.08,181.61,181.62,32944.0,159.548,159.7322,159.3199,159.3286,32944.0
2022-04-06 13:30:00,181.51,181.55,181.09,181.22,16808.0,159.2321,159.2672,158.8637,158.9777,16808.0
2022-04-06 13:40:00,181.25,181.42,180.99,181.13,18654.0,159.004,159.1532,158.776,158.8988,18654.0
2022-04-06 13:50:00,181.1,181.23,180.87,181.06,10044.0,158.8725,158.9865,158.6707,158.8374,10044.0
2022-04-06 14:00:00,181.06,182.0,180.84,181.06,18411.0,158.8374,159.662,158.6444,158.8374,18411.0
2022-04-06 14:10:00,180.98,181.35,180.8,180.92,16848.0,158.7672,159.0918,158.6093,158.7146,16848.0
2022-04-06 14:20:00,180.91,180.98,180.15,180.35,21997.0,158.7058,158.7672,158.0391,158.2145,21997.0
2022-04-06 14:30:00,180.38,181.09,180.17,180.95,47885.0,158.2408,158.8637,158.0566,158.7409,47885.0
2022-04-06 14:40:00,180.87,181.41,180.79,181.19,16617.0,158.6707,159.1444,158.6005,158.9514,16617.0
2022-04-06 14:50:00,181.23,181.49,181.1,181.28,37872.0,158.9865,159.2146,158.8725,159.0304,37872.0
2022-04-06 15:00:00,181.33,181.66,180.98,181.13,23351.0,159.0742,159.3637,158.7672,158.8988,23351.0
2022-04-06 15:10:00,181.09,181.49,181.07,181.25,27390.0,158.8637,159.2146,158.8461,159.004,27390.0
2022-04-06 15:20:00,181.19,181.29,180.71,180.75,27181.0,158.9514,159.0391,158.5303,158.5654,27181.0
2022-04-06 15:30:00,180.66,180.81,180.28,180.66,35979.0,158.4865,158.6181,158.1531,158.4865,35979.0
2022-04-06 15:40:00,180.67,181.2,180.52,181.02,36395.0,158.4952,158.9602,158.3636,158.8023,36395.0
2022-04-06 15:50:00,181.0,181.3,180.42,180.99,162314.0,158.7847,159.0479,158.2759,158.776,162314.0
2022-04-07 09:30:00,181.05,181.42,179.21,179.73,35270.0,158.8286,159.1532,157.2144,157.6706,35270.0
2022-04-07 09:40:00,179.92,180.65,179.54,179.63,34805.0,157.8373,158.4777,157.5039,157.5829,34805.0
2022-04-07 09:50:00,179.52,179.83,178.76,178.8,24836.0,157.4864,157.7583,156.8197,156.8548,24836.0
2022-04-07 10:00:00,178.83,178.85,177.51,177.87,39168.0,156.8811,156.8986,155.7231,156.0389,39168.0
2022-04-07 10:10:00,177.93,178.51,177.82,178.45,15181.0,156.0915,156.6003,155.995,156.5477,15181.0
2022-04-07 10:20:00,178.42,178.55,177.9,177.99,33264.0,156.5214,156.6354,156.0652,156.1442,33264.0
2022-04-07 10:30:00,177.94,178.75,177.94,178.5,22058.0,156.1003,156.8109,156.1003,156.5916,22058.0
2022-04-07 10:40:00,178.41,178.45,177.47,177.53,26913.0,156.5126,156.5477,155.688,155.7406,26913.0
2022-04-07 10:50:00,177.58,177.89,177.32,177.69,55539.0,155.7845,156.0564,155.5564,155.881,55539.0
2022-04-07 11:00:00,177.72,178.26,177.72,177.98,39849.0,155.9073,156.381,155.9073,156.1354,39849.0
2022-04-07 11:10:00,177.98,178.01,177.7,177.82,25541.0,156.1354,156.1617,155.8898,155.995,25541.0
2022-04-07 11:20:00,177.83,178.27,177.83,178.09,29056.0,156.0038,156.3898,156.0038,156.2319,29056.0
2022-04-07 11:30:00,178.16,178.75,177.96,178.44,28492.0,156.2933,156.8109,156.1179,156.5389,28492.0
2022-04-07 11:40:00,178.45,179.29,178.3,179.08,44161.0,156.5477,157.2846,156.4161,157.1004,44161.0
2022-04-07 11:50:00,179.1,179.13,178.72,179.02,29056.0,157.1179,157.1442,156.7846,157.0478,29056.0
2022-04-07 12:00:00,179.12,179.2,178.59,178.84,33327.0,157.1355,157.2057,156.6705,156.8898,33327.0
2022-04-07 12:10:00,178.84,178.97,178.54,178.75,44415.0,156.8898,157.0039,156.6267,156.8109,44415.0
2022-04-07 12:20:00,178.7,178.96,178.69,178.89,18204.0,156.767,156.9951,156.7583,156.9337,18204.0
2022-04-07 12:30:00,178.82,178.97,178.79,178.87,7391.0,156.8723,157.0039,156.846,156.9162,7391.0
2022-04-07 12:40:00,178.86,179.06,178.76,178.78,16195.0,156.9074,157.0828,156.8197,156.8372,16195.0
2022-04-07 12:50:00,178.68,179.09,178.54,179.09,16238.0,156.7495,157.1092,156.6267,157.1092,16238.0
2022-04-07 13:00:00,179.06,179.35,178.95,179.35,17978.0,157.0828,157.3372,156.9863,157.3372,17978.0
2022-04-07 13:10:00,179.34,179.97,179.23,179.95,30228.0,157.3285,157.8812,157.232,157.8636,30228.0
2022-04-07 13:20:00,179.96,180.34,179.83,180.31,32174.0,157.8724,158.2057,157.7583,158.1794,32174.0
2022-04-07 13:30:00,180.34,180.4,179.59,179.67,24688.0,158.2057,158.2584,157.5478,157.618,24688.0
2022-04-07 13:40:00,179.67,180.09,179.57,179.96,25786.0,157.618,157.9864,157.5302,157.8724,25786.0
2022-04-07 13:50:00,179.93,180.24,179.7,180.2,15570.0,157.8461,158.118,157.6443,158.0829,15570.0
2022-04-07 14:00:00,180.2,180.46,180.19,180.4,11142.0,158.0829,158.311,158.0741,158.2584,11142.0
2022-04-07 14:10:00,180.34,180.4,180.08,180.12,29861.0,158.2057,158.2584,157.9777,158.0127,29861.0
2022-04-07 14:20:00,180.17,180.34,180.0,180.05,17480.0,158.0566,158.2057,157.9075,157.9513,17480.0
2022-04-07 14:30:00,180.04,180.36,180.04,180.36,18331.0,157.9426,158.2233,157.9426,158.2233,18331.0
2022-04-07 14:40:00,180.28,181.2,180.21,181.05,29495.0,158.1531,158.9602,158.0917,158.8286,29495.0
2022-04-07 14:50:00,181.0,181.75,180.88,181.62,26372.0,158.7847,159.4427,158.6795,159.3286,26372.0
2022-04-07 15:00:00,181.54,182.29,181.47,182.16,41989.0,159.2585,159.9164,159.197,159.8024,41989.0
2022-04-07 15:10:00,182.15,182.55,182.01,182.2,145589.0,159.7936,160.1445,159.6708,159.8374,145589.0
2022-04-07 15:20:00,182.18,182.32,181.69,181.91,75783.0,159.8199,159.9427,159.39,159.583,75783.0
2022-04-07 15:30:00,181.91,182.12,181.68,181.99,48119.0,159.583,159.7673,159.3813,159.6532,48119.0
2022-04-07 15:40:00,182.0,182.18,181.65,181.88,50597.0,159.662,159.8199,159.355,159.5567,50597.0
2022-04-07 15:50:00,181.82,181.92,181.16,181.46,129713.0,159.5041,159.5918,158.9251,159.1883,129713.0
2022-04-08 09:30:00,183.2,183.92,181.94,183.41,68943.0,160.7147,161.3463,159.6094,160.8989,68943.0
2022-04-08 09:40:00,183.34,183.76,182.55,182.91,31235.0,160.8375,161.206,160.1445,160.4603,31235.0
2022-04-08 09:50:00,182.79,183.17,182.5,182.94,33125.0,160.355,160.6884,160.1006,160.4866,33125.0
2022-04-08 10:00:00,182.86,183.23,182.78,183.02,24311.0,160.4164,160.741,160.3463,160.5568,24311.0
2022-04-08 10:10:00,182.94,182.94,182.26,182.88,34928.0,160.4866,160.4866,159.8901,160.434,34928.0
2022-04-08 10:20:00,182.92,183.68,182.53,183.46,31717.0,160.4691,161.1358,160.1269,160.9428,31717.0
2022-04-08 10:30:00,183.46,183.73,183.16,183.39,32547.0,160.9428,161.1797,160.6796,160.8814,32547.0
2022-04-08 10:40:00,183.43,183.52,183.14,183.52,22123.0,160.9165,160.9954,160.6621,160.9954,22123.0
2022-04-08 10:50:00,183.55,184.69,183.54,184.69,30575.0,161.0218,162.0218,161.013,162.0218,30575.0
2022-04-08 11:00:00,184.65,184.77,184.4,184.7,25828.0,161.9867,162.092,161.7674,162.0306,25828.0
2022-04-08 11:10:00,184.75,184.75,184.25,184.29,33127.0,162.0745,162.0745,161.6358,161.6709,33127.0
2022-04-08 11:20:00,184.26,184.77,184.07,184.69,20112.0,161.6446,162.092,161.4779,162.0218,20112.0
2022-04-08 11:30:00,184.7,184.91,184.51,184.56,20311.0,162.0306,162.2148,161.8639,161.9078,20311.0
2022-04-08 11:40:00,184.54,184.65,184.18,184.27,15580.0,161.8902,161.9867,161.5744,161.6534,15580.0
2022-04-08 11:50:00,184.27,184.41,184.03,184.15,19851.0,161.6534,161.7762,161.4428,161.5481,19851.0
2022-04-08 12:00:00,184.13,184.68,183.95,184.58,22352.0,161.5306,162.0131,161.3727,161.9253,22352.0
2022-04-08 12:10:00,184.57,184.66,184.49,184.59,19763.0,161.9166,161.9955,161.8464,161.9341,19763.0
2022-04-08 12:20:00,184.55,184.97,184.52,184.86,23649.0,161.899,162.2675,161.8727,162.171,23649.0
2022-04-08 12:30:00,184.85,184.92,184.52,184.72,23929.0,162.1622,162.2236,161.8727,162.0482,23929.0
2022-04-08 12:40:00,184.75,184.98,184.6,184.6,28388.0,162.0745,162.2762,161.9429,161.9429,28388.0
2022-04-08 12:50:00,184.65,184.81,184.63,184.73,20374.0,161.9867,162.1271,161.9692,162.0569,20374.0
2022-04-08 13:00:00,184.73,184.77,184.49,184.69,26742.0,162.0569,162.092,161.8464,162.0218,26742.0
2022-04-08 13:10:00,184.71,184.76,184.27,184.47,42626.0,162.0394,162.0832,161.6534,161.8288,42626.0
2022-04-08 13:20:00,184.46,184.57,184.34,184.5,22993.0,161.8201,161.9166,161.7148,161.8552,22993.0
2022-04-08 13:30:00,184.5,184.54,184.32,184.4,25921.0,161.8552,161.8902,161.6972,161.7674,25921.0
2022-04-08 13:40:00,184.38,184.56,184.27,184.52,40721.0,161.7499,161.9078,161.6534,161.8727,40721.0
2022-04-08 13:50:00,184.52,184.52,184.33,184.37,14304.0,161.8727,161.8727,161.706,161.7411,14304.0
2022-04-08 14:00:00,184.38,184.47,184.23,184.38,26858.0,161.7499,161.8288,161.6183,161.7499,26858.0
2022-04-08 14:10:00,184.38,184.46,184.27,184.27,9143.0,161.7499,161.8201,161.6534,161.6534,9143.0
2022-04-08 14:20:00,184.27,184.6,184.25,184.53,52444.0,161.6534,161.9429,161.6358,161.8815,52444.0
2022-04-08 14:30:00,184.5,184.62,184.41,184.47,33502.0,161.8552,161.9604,161.7762,161.8288,33502.0
2022-04-08 14:40:00,184.44,184.61,184.41,184.6,19450.0,161.8025,161.9517,161.7762,161.9429,19450.0
2022-04-08 14:50:00,184.58,184.79,184.58,184.64,13833.0,161.9253,162.1096,161.9253,161.978,13833.0
2022-04-08 15:00:00,184.64,184.87,184.61,184.73,12679.0,161.978,162.1797,161.9517,162.0569,12679.0
2022-04-08 15:10:00,184.73,185.06,184.71,184.88,21122.0,162.0569,162.3464,162.0394,162.1885,21122.0
2022-04-08 15:20:00,184.89,185.12,184.84,185.12,28337.0,162.1973,162.3991,162.1534,162.3991,28337.0
2022-04-08 15:30:00,185.14,185.16,184.79,184.87,39933.0,162.4166,162.4341,162.1096,162.1797,39933.0
2022-04-08 15:40:00,184.85,185.16,184.57,184.58,55265.0,162.1622,162.4341,161.9166,161.9253,55265.0
2022-04-08 15:50:00,184.6,184.9,184.42,184.73,250815.0,161.9429,162.2061,161.785,162.0569,250815.0
2022-04-11 09:30:00,184.57,186.5,184.4,185.78,64560.0,161.9166,163.6097,161.7674,162.9781,64560.0
2022-04-11 09:40:00,185.83,186.76,185.64,186.0,58270.0,163.0219,163.8378,162.8552,163.1711,58270.0
2022-04-11 09:50:00,185.98,186.83,185.98,186.7,164380.0,163.1535,163.8992,163.1535,163.7851,164380.0
2022-04-11 10:00:00,186.65,187.29,185.99,186.94,42936.0,163.7413,164.3027,163.1623,163.9957,42936.0
2022-04-11 10:10:00,186.89,188.42,186.87,188.29,47300.0,163.9518,165.294,163.9343,165.18,47300.0
2022-04-11 10:20:00,188.29,188.59,187.2,187.28,54504.0,165.18,165.4432,164.2238,164.2939,54504.0
2022-04-11 10:30:00,187.28,187.28,186.07,186.71,47278.0,164.2939,164.2939,163.2325,163.7939,47278.0
2022-04-11 10:40:00,186.68,187.05,186.17,186.83,59083.0,163.7676,164.0922,163.3202,163.8992,59083.0
2022-04-11 10:50:00,186.77,186.96,186.31,186.35,46828.0,163.8465,164.0132,163.443,163.4781,46828.0
2022-04-11 11:00:00,186.31,186.32,184.75,184.81,32226.0,163.443,163.4518,162.0745,162.1271,32226.0
2022-04-11 11:10:00,184.77,185.12,184.57,185.09,20594.0,162.092,162.3991,161.9166,162.3727,20594.0
2022-04-11 11:20:00,185.05,185.4,184.81,185.39,19227.0,162.3377,162.6447,162.1271,162.6359,19227.0
2022-04-11 11:30:00,185.36,185.66,185.29,185.54,19569.0,162.6096,162.8728,162.5482,162.7675,19569.0
2022-04-11 11:40:00,185.57,185.66,184.95,185.16,17028.0,162.7938,162.8728,162.2499,162.4341,17028.0
2022-04-11 11:50:00,185.1,185.2,184.98,185.18,11002.0,162.3815,162.4692,162.2762,162.4517,11002.0
2022-04-11 12:00:00,185.15,185.37,184.98,185.34,33856.0,162.4254,162.6184,162.2762,162.5921,33856.0
2022-04-11 12:10:00,185.45,185.46,185.12,185.41,21521.0,162.6886,162.6973,162.3991,162.6535,21521.0
2022-04-11 12:20:00,185.44,185.57,185.2,185.47,34138.0,162.6798,162.7938,162.4692,162.7061,34138.0
2022-04-11 12:30:00,185.47,185.53,185.16,185.17,29716.0,162.7061,162.7587,162.4341,162.4429,29716.0
2022-04-11 12:40:00,185.12,185.33,184.65,184.79,54767.0,162.3991,162.5833,161.9867,162.1096,54767.0
2022-04-11 12:50:00,184.82,184.92,184.4,184.72,25899.0,162.1359,162.2236,161.7674,162.0482,25899.0
2022-04-11 13:00:00,184.72,184.88,184.47,184.51,16930.0,162.0482,162.1885,161.8288,161.8639,16930.0
2022-04-11 13:10:00,184.51,184.52,184.04,184.2,29598.0,161.8639,161.8727,161.4516,161.592,29598.0
2022-04-11 13:20:00,184.23,184.32,184.1,184.26,16833.0,161.6183,161.6972,161.5043,161.6446,16833.0
2022-04-11 13:30:00,184.32,184.63,184.32,184.5,21059.0,161.6972,161.9692,161.6972,161.8552,21059.0
2022-04-11 13:40:00,184.5,184.72,184.5,184.65,16977.0,161.8552,162.0482,161.8552,161.9867,16977.0
2022-04-11 13:50:00,184.56,184.85,184.55,184.76,19221.0,161.9078,162.1622,161.899,162.0832,19221.0
2022-04-11 14:00:00,184.75,184.8,184.04,184.5,53068.0,162.0745,162.1183,161.4516,161.8552,53068.0
2022-04-11 14:10:00,184.47,184.54,184.23,184.32,30597.0,161.8288,161.8902,161.6183,161.6972,30597.0
2022-04-11 14:20:00,184.38,184.85,184.38,184.78,24458.0,161.7499,162.1622,161.7499,162.1008,24458.0
2022-04-11 14:30:00,184.77,184.94,184.57,184.64,30209.0,162.092,162.2412,161.9166,161.978,30209.0
2022-04-11 14:40:00,184.66,184.74,184.4,184.51,27712.0,161.9955,162.0657,161.7674,161.8639,27712.0
2022-04-11 14:50:00,184.53,184.88,184.45,184.84,24215.0,161.8815,162.1885,161.8113,162.1534,24215.0
2022-04-11 15:00:00,184.84,184.96,184.4,184.71,62986.0,162.1534,162.2587,161.7674,162.0394,62986.0
2022-04-11 15:10:00,184.7,184.75,184.47,184.75,25009.0,162.0306,162.0745,161.8288,162.0745,25009.0
2022-04-11 15:20:00,184.76,184.86,184.31,184.33,31294.0,162.0832,162.171,161.6885,161.706,31294.0
2022-04-11 15:30:00,184.38,184.41,184.08,184.34,36689.0,161.7499,161.7762,161.4867,161.7148,36689.0
2022-04-11 15:40:00,184.38,184.57,184.2,184.25,50261.0,161.7499,161.9166,161.592,161.6358,50261.0
2022-04-11 15:50:00,184.23,184.42,183.66,184.03,124681.0,161.6183,161.785,161.1183,161.4428,124681.0
2022-04-12 09:30:00,182.25,183.68,181.25,183.59,66683.0,161.2155,162.4805,160.3309,162.4009,66683.0
2022-04-12 09:40:00,183.69,184.03,182.35,182.63,30713.0,162.4893,162.7901,161.304,161.5517,30713.0
2022-04-12 09:50:00,182.51,183.9,182.51,182.91,33258.0,161.4455,162.6751,161.4455,161.7993,33258.0
2022-04-12 10:00:00,182.98,183.24,182.84,182.97,17808.0,161.8613,162.0912,161.7374,161.8524,17808.0
2022-04-12 10:10:00,183.03,183.3,182.7,183.05,29611.0,161.9055,162.1443,161.6136,161.9232,29611.0
2022-04-12 10:20:00,183.0,183.27,182.94,183.06,26353.0,161.8789,162.1178,161.8259,161.932,26353.0
2022-04-12 10:30:00,183.06,183.19,182.74,183.16,21679.0,161.932,162.047,161.649,162.0205,21679.0
2022-04-12 10:40:00,183.18,183.22,182.33,182.69,20124.0,162.0382,162.0736,161.2863,161.6047,20124.0
2022-04-12 10:50:00,182.69,182.78,182.42,182.62,14040.0,161.6047,161.6843,161.3659,161.5428,14040.0
2022-04-12 11:00:00,182.65,183.0,182.61,182.85,15968.0,161.5693,161.8789,161.534,161.7463,15968.0
2022-04-12 11:10:00,182.8,182.8,182.46,182.57,16410.0,161.702,161.702,161.4013,161.4986,16410.0
2022-04-12 11:20:00,182.6,182.83,182.58,182.74,14878.0,161.5251,161.7286,161.5074,161.649,14878.0
2022-04-12 11:30:00,182.82,183.01,182.66,182.71,9575.0,161.7197,161.8878,161.5782,161.6224,9575.0
2022-04-12 11:40:00,182.71,182.94,182.64,182.79,9965.0,161.6224,161.8259,161.5605,161.6932,9965.0
2022-04-12 11:50:00,182.73,182.92,182.56,182.61,10210.0,161.6401,161.8082,161.4897,161.534,10210.0
2022-04-12 12:00:00,182.47,182.49,181.95,181.96,16970.0,161.4101,161.4278,160.9501,160.959,16970.0
2022-04-12 12:10:00,181.88,182.05,181.51,181.54,12946.0,160.8882,161.0386,160.5609,160.5875,12946.0
2022-04-12 12:20:00,181.45,181.71,181.25,181.39,13536.0,160.5078,160.7378,160.3309,160.4548,13536.0
2022-04-12 12:30:00,181.43,181.54,181.33,181.43,13722.0,160.4902,160.5875,160.4017,160.4902,13722.0
2022-04-12 12:40:00,181.35,181.47,181.13,181.35,13257.0,160.4194,160.5255,160.2248,160.4194,13257.0
2022-04-12 12:50:00,181.35,181.4,181.21,181.33,10338.0,160.4194,160.4636,160.2955,160.4017,10338.0
2022-04-12 13:00:00,181.34,181.38,181.0,181.19,17767.0,160.4105,160.4459,160.1098,160.2779,17767.0
2022-04-12 13:10:00,181.21,181.55,181.19,181.4,12632.0,160.2955,160.5963,160.2779,160.4636,12632.0
2022-04-12 13:20:00,181.48,181.59,181.33,181.36,15995.0,160.5344,160.6317,160.4017,160.4282,15995.0
2022-04-12 13:30:00,181.31,181.31,180.82,180.83,16221.0,160.384,160.384,159.9506,159.9594,16221.0
2022-04-12 13:40:00,180.81,180.83,180.33,180.38,11817.0,159.9417,159.9594,159.5171,159.5613,11817.0
2022-04-12 13:50:00,180.35,180.35,179.85,179.96,20346.0,159.5348,159.5348,159.0925,159.1898,20346.0
2022-04-12 14:00:00,179.95,180.5,179.77,180.31,17915.0,159.181,159.6675,159.0217,159.4994,17915.0
2022-04-12 14:10:00,180.25,180.35,179.88,180.11,18968.0,159.4463,159.5348,159.119,159.3225,18968.0
2022-04-12 14:20:00,180.22,180.41,180.14,180.14,18057.0,159.4198,159.5879,159.349,159.349,18057.0
2022-04-12 14:30:00,180.17,180.23,179.69,180.0,18181.0,159.3756,159.4286,158.951,159.2252,18181.0
2022-04-12 14:40:00,179.99,180.26,179.86,180.2,16464.0,159.2163,159.4552,159.1014,159.4021,16464.0
2022-04-12 14:50:00,180.18,180.2,179.74,179.83,32850.0,159.3844,159.4021,158.9952,159.0748,32850.0
2022-04-12 15:00:00,179.81,179.91,178.93,178.93,14965.0,159.0571,159.1456,158.2787,158.2787,14965.0
2022-04-12 15:10:00,178.92,178.96,178.56,178.78,26027.0,158.2698,158.3052,157.9514,158.146,26027.0
2022-04-12 15:20:00,178.8,179.3,178.8,178.99,24466.0,158.1637,158.606,158.1637,158.3318,24466.0
2022-04-12 15:30:00,179.01,179.24,178.9,179.24,37022.0,158.3495,158.5529,158.2522,158.5529,37022.0
2022-04-12 15:40:00,179.16,179.63,179.01,179.57,49287.0,158.4821,158.8979,158.3495,158.8448,49287.0
2022-04-12 15:50:00,179.59,179.94,179.38,179.7,112158.0,158.8625,159.1721,158.6768,158.9598,112158.0
2022-04-13 09:30:00,177.75,179.95,176.97,178.82,37598.0,157.2349,159.181,156.5449,158.1814,37598.0
2022-04-13 09:40:00,179.17,180.15,179.17,179.27,21513.0,158.491,159.3579,158.491,158.5794,21513.0
2022-04-13 09:50:00,179.39,179.75,178.81,178.82,21400.0,158.6856,159.004,158.1725,158.1814,21400.0
2022-04-13 10:00:00,178.82,179.22,178.42,178.58,19377.0,158.1814,158.5352,157.8276,157.9691,19377.0
2022-04-13 10:10:00,178.58,178.88,178.26,178.77,18937.0,157.9691,158.2345,157.686,158.1372,18937.0
2022-04-13 10:20:00,178.73,178.86,178.01,178.01,14348.0,158.1018,158.2168,157.4649,157.4649,14348.0
2022-04-13 10:30:00,178.15,178.16,177.66,177.69,17348.0,157.5887,157.5976,157.1553,157.1818,17348.0
2022-04-13 10:40:00,177.66,177.92,177.33,177.69,31503.0,157.1553,157.3853,156.8634,157.1818,31503.0
2022-04-13 10:50:00,177.76,178.04,177.43,177.43,61931.0,157.2437,157.4914,156.9518,156.9518,61931.0
2022-04-13 11:00:00,177.45,178.11,177.43,177.69,40345.0,156.9695,157.5533,156.9518,157.1818,40345.0
2022-04-13 11:10:00,177.69,177.86,177.25,177.31,29649.0,157.1818,157.3322,156.7926,156.8457,29649.0
2022-04-13 11:20:00,177.34,178.38,177.33,178.38,25752.0,156.8722,157.7922,156.8634,157.7922,25752.0
2022-04-13 11:30:00,178.35,178.5,178.1,178.16,46758.0,157.7656,157.8983,157.5445,157.5976,46758.0
2022-04-13 11:40:00,178.19,178.4,178.08,178.4,18812.0,157.6241,157.8099,157.5268,157.8099,18812.0
2022-04-13 11:50:00,178.36,178.44,177.71,177.86,28622.0,157.7745,157.8452,157.1995,157.3322,28622.0
2022-04-13 12:00:00,177.83,178.13,177.71,178.11,30288.0,157.3056,157.571,157.1995,157.5533,30288.0
2022-04-13 12:10:00,178.03,178.45,177.77,178.36,63160.0,157.4826,157.8541,157.2526,157.7745,63160.0
2022-04-13 12:20:00,178.34,178.57,178.02,178.13,17478.0,157.7568,157.9602,157.4737,157.571,17478.0
2022-04-13 12:30:00,178.09,178.46,178.09,178.25,14925.0,157.5356,157.8629,157.5356,157.6772,14925.0
2022-04-13 12:40:00,178.23,178.42,178.17,178.22,15475.0,157.6595,157.8276,157.6064,157.6506,15475.0
2022-04-13 12:50:00,178.21,178.32,178.07,178.11,46354.0,157.6418,157.7391,157.5179,157.5533,46354.0
2022-04-13 13:00:00,178.14,178.53,178.11,178.53,15088.0,157.5799,157.9249,157.5533,157.9249,15088.0
2022-04-13 13:10:00,178.51,178.63,178.41,178.53,29021.0,157.9072,158.0133,157.8187,157.9249,29021.0
2022-04-13 13:20:00,178.53,178.56,178.25,178.37,28863.0,157.9249,157.9514,157.6772,157.7833,28863.0
2022-04-13 13:30:00,178.38,178.41,177.96,178.05,22467.0,157.7922,157.8187,157.4206,157.5003,22467.0
2022-04-13 13:40:00,178.04,178.35,178.02,178.34,20177.0,157.4914,157.7656,157.4737,157.7568,20177.0
2022-04-13 13:50:00,178.34,178.51,178.04,178.35,36740.0,157.7568,157.9072,157.4914,157.7656,36740.0
2022-04-13 14:00:00,178.27,178.44,178.1,178.28,24932.0,157.6949,157.8452,157.5445,157.7037,24932.0
2022-04-13 14:10:00,178.25,178.25,177.89,177.92,33421.0,157.6772,157.6772,157.3587,157.3853,33421.0
2022-04-13 14:20:00,177.93,178.03,177.8,177.89,30386.0,157.3941,157.4826,157.2791,157.3587,30386.0
2022-04-13 14:30:00,177.91,178.14,177.91,177.94,17302.0,157.3764,157.5799,157.3764,157.403,17302.0
2022-04-13 14:40:00,177.91,178.11,177.84,177.95,21283.0,157.3764,157.5533,157.3145,157.4118,21283.0
2022-04-13 14:50:00,177.96,178.1,177.88,177.96,31650.0,157.4206,157.5445,157.3499,157.4206,31650.0
2022-04-13 15:00:00,177.97,178.23,177.92,178.17,21107.0,157.4295,157.6595,157.3853,157.6064,21107.0
2022-04-13 15:10:00,178.12,178.36,178.06,178.33,28867.0,157.5622,157.7745,157.5091,157.7479,28867.0
2022-04-13 15:20:00,178.3,178.37,178.11,178.28,39573.0,157.7214,157.7833,157.5533,157.7037,39573.0
2022-04-13 15:30:00,178.28,178.47,178.11,178.38,90568.0,157.7037,157.8718,157.5533,157.7922,90568.0
2022-04-13 15:40:00,178.34,178.45,178.05,178.45,76451.0,157.7568,157.8541,157.5003,157.8541,76451.0
2022-04-13 15:50:00,178.5,178.58,178.13,178.35,197320.0,157.8983,157.9691,157.571,157.7656,197320.0
2022-04-14 09:30:00,178.87,180.72,176.7,178.68,202084.0,158.2256,159.8621,156.3061,158.0575,202084.0
2022-04-14 09:40:00,178.61,179.01,177.5,178.27,65393.0,157.9956,158.3495,157.0137,157.6949,65393.0
2022-04-14 09:50:00,178.27,178.39,176.8,177.84,81058.0,157.6949,157.801,156.3945,157.3145,81058.0
2022-04-14 10:00:00,177.81,178.7,177.52,178.63,55934.0,157.288,158.0752,157.0314,158.0133,55934.0
2022-04-14 10:10:00,178.49,178.92,177.77,178.36,43590.0,157.8895,158.2698,157.2526,157.7745,43590.0
2022-04-14 10:20:00,178.49,179.56,178.46,178.81,32019.0,157.8895,158.836,157.8629,158.1725,32019.0
2022-04-14 10:30:00,178.92,179.66,178.67,178.72,40261.0,158.2698,158.9244,158.0487,158.0929,40261.0
2022-04-14 10:40:00,178.84,178.85,178.09,178.54,30119.0,158.1991,158.2079,157.5356,157.9337,30119.0
2022-04-14 10:50:00,178.39,178.56,177.84,178.24,29643.0,157.801,157.9514,157.3145,157.6683,29643.0
2022-04-14 11:00:00,178.08,178.42,178.02,178.35,21829.0,157.5268,157.8276,157.4737,157.7656,21829.0
2022-04-14 11:10:00,178.24,178.24,177.45,177.47,30338.0,157.6683,157.6683,156.9695,156.9872,30338.0
2022-04-14 11:20:00,177.56,178.51,177.55,178.19,30252.0,157.0668,157.9072,157.058,157.6241,30252.0
2022-04-14 11:30:00,178.18,178.22,177.55,177.69,22687.0,157.6153,157.6506,157.058,157.1818,22687.0
2022-04-14 11:40:00,177.71,177.73,176.42,176.5,41006.0,157.1995,157.2172,156.0584,156.1291,41006.0
2022-04-14 11:50:00,176.47,176.65,176.28,176.44,28515.0,156.1026,156.2618,155.9345,156.0761,28515.0
2022-04-14 12:00:00,176.37,176.41,175.32,175.51,53896.0,156.0142,156.0495,155.0853,155.2534,53896.0
2022-04-14 12:10:00,175.49,175.61,174.42,174.57,83427.0,155.2357,155.3419,154.2892,154.4219,83427.0
2022-04-14 12:20:00,174.5,174.62,174.26,174.47,44255.0,154.36,154.4661,154.1477,154.3334,44255.0
2022-04-14 12:30:00,174.5,175.09,174.3,174.86,23743.0,154.36,154.8819,154.1831,154.6784,23743.0
2022-04-14 12:40:00,174.83,175.17,174.72,174.86,35307.0,154.6519,154.9527,154.5546,154.6784,35307.0
2022-04-14 12:50:00,174.96,175.09,174.81,174.99,18480.0,154.7669,154.8819,154.6342,154.7934,18480.0
2022-04-14 13:00:00,174.99,175.17,174.81,175.08,19284.0,154.7934,154.9527,154.6342,154.873,19284.0
2022-04-14 13:10:00,175.05,175.25,174.85,174.85,39367.0,154.8465,155.0234,154.6696,154.6696,39367.0
2022-04-14 13:20:00,174.84,175.02,174.6,175.0,95140.0,154.6607,154.82,154.4484,154.8023,95140.0
2022-04-14 13:30:00,175.0,175.18,174.54,174.73,41367.0,154.8023,154.9615,154.3954,154.5634,41367.0
2022-04-14 13:40:00,174.7,175.38,174.58,175.35,39765.0,154.5369,155.1384,154.4307,155.1119,39765.0
2022-04-14 13:50:00,175.35,175.49,174.89,175.3,39588.0,155.1119,155.2357,154.705,155.0676,39588.0
2022-04-14 14:00:00,175.38,176.27,175.37,176.07,22498.0,155.1384,155.9257,155.1296,155.7488,22498.0
2022-04-14 14:10:00,176.04,176.12,175.35,175.35,32971.0,155.7222,155.793,155.1119,155.1119,32971.0
2022-04-14 14:20:00,175.36,175.75,175.23,175.75,27107.0,155.1207,155.4657,155.0057,155.4657,27107.0
2022-04-14 14:30:00,175.75,175.84,175.38,175.41,26124.0,155.4657,155.5453,155.1384,155.165,26124.0
2022-04-14 14:40:00,175.41,175.48,175.09,175.12,35480.0,155.165,155.2269,154.8819,154.9084,35480.0
2022-04-14 14:50:00,175.14,175.34,174.93,175.05,42284.0,154.9261,155.103,154.7404,154.8465,42284.0
2022-04-14 15:00:00,175.06,175.25,174.95,175.04,37571.0,154.8553,155.0234,154.758,154.8377,37571.0
2022-04-14 15:10:00,175.05,175.18,174.9,175.18,38863.0,154.8465,154.9615,154.7138,154.9615,38863.0
2022-04-14 15:20:00,175.14,175.38,175.01,175.25,47824.0,154.9261,155.1384,154.8111,155.0234,47824.0
2022-04-14 15:30:00,175.25,175.65,175.22,175.47,138360.0,155.0234,155.3773,154.9969,155.218,138360.0
2022-04-14 15:40:00,175.44,175.49,175.19,175.21,96844.0,155.1915,155.2357,154.9703,154.988,96844.0
2022-04-14 15:50:00,175.2,175.3,174.68,174.74,409789.0,154.9792,155.0676,154.5192,154.5723,409789.0
2022-04-18 09:30:00,173.95,177.13,173.95,176.83,82387.0,153.8735,156.6864,153.8735,156.4211,82387.0
2022-04-18 09:40:00,176.87,177.31,176.59,176.91,42774.0,156.4564,156.8457,156.2088,156.4918,42774.0
2022-04-18 09:50:00,177.02,177.17,175.51,175.66,25025.0,156.5891,156.7218,155.2534,155.3861,25025.0
2022-04-18 10:00:00,175.63,175.87,174.96,175.2,32460.0,155.3596,155.5719,154.7669,154.9792,32460.0
2022-04-18 10:10:00,175.16,175.63,174.93,175.47,21271.0,154.9438,155.3596,154.7404,155.218,21271.0
2022-04-18 10:20:00,175.46,175.51,174.73,175.21,34224.0,155.2092,155.2534,154.5634,154.988,34224.0
2022-04-18 10:30:00,175.19,175.53,174.96,175.39,23487.0,154.9703,155.2711,154.7669,155.1473,23487.0
2022-04-18 10:40:00,175.4,175.61,175.11,175.48,34914.0,155.1561,155.3419,154.8996,155.2269,34914.0
2022-04-18 10:50:00,175.47,175.63,174.94,175.2,18147.0,155.218,155.3596,154.7492,154.9792,18147.0
2022-04-18 11:00:00,175.2,175.57,175.1,175.5,22815.0,154.9792,155.3065,154.8907,155.2446,22815.0
2022-04-18 11:10:00,175.46,175.55,175.06,175.14,38885.0,155.2092,155.2888,154.8553,154.9261,38885.0
2022-04-18 11:20:00,175.13,175.18,174.85,175.04,44887.0,154.9173,154.9615,154.6696,154.8377,44887.0
2022-04-18 11:30:00,175.08,175.22,174.84,174.91,19530.0,154.873,154.9969,154.6607,154.7227,19530.0
2022-04-18 11:40:00,174.94,174.97,174.6,174.69,35505.0,154.7492,154.7757,154.4484,154.5281,35505.0
2022-04-18 11:50:00,174.68,175.32,174.67,175.31,21466.0,154.5192,155.0853,154.5104,155.0765,21466.0
2022-04-18 12:00:00,175.26,175.31,174.97,175.0,18387.0,155.0323,155.0765,154.7757,154.8023,18387.0
2022-04-18 12:10:00,175.01,175.05,174.78,174.89,24251.0,154.8111,154.8465,154.6077,154.705,24251.0
2022-04-18 12:20:00,174.86,175.08,174.86,175.02,24966.0,154.6784,154.873,154.6784,154.82,24966.0
2022-04-18 12:30:00,175.01,175.27,174.95,175.23,14556.0,154.8111,155.0411,154.758,155.0057,14556.0
2022-04-18 12:40:00,175.22,175.27,174.92,175.18,19658.0,154.9969,155.0411,154.7315,154.9615,19658.0
2022-04-18 12:50:00,175.22,175.31,175.1,175.11,15763.0,154.9969,155.0765,154.8907,154.8996,15763.0
2022-04-18 13:00:00,175.14,175.34,175.0,175.25,20660.0,154.9261,155.103,154.8023,155.0234,20660.0
2022-04-18 13:10:00,175.27,175.67,175.27,175.48,18851.0,155.0411,155.3949,155.0411,155.2269,18851.0
2022-04-18 13:20:00,175.53,175.6,175.31,175.52,20606.0,155.2711,155.333,155.0765,155.2623,20606.0
2022-04-18 13:30:00,175.56,176.42,175.56,176.38,43268.0,155.2976,156.0584,155.2976,156.023,43268.0
2022-04-18 13:40:00,176.43,176.68,176.12,176.14,31049.0,156.0672,156.2884,155.793,155.8107,31049.0
2022-04-18 13:50:00,176.12,176.38,175.92,176.17,28487.0,155.793,156.023,155.6161,155.8372,28487.0
2022-04-18 14:00:00,176.15,176.45,176.13,176.17,17927.0,155.8195,156.0849,155.8019,155.8372,17927.0
2022-04-18 14:10:00,176.15,176.32,175.88,175.95,20373.0,155.8195,155.9699,155.5807,155.6426,20373.0
2022-04-18 14:20:00,175.94,176.38,175.93,176.09,19454.0,155.6338,156.023,155.6249,155.7665,19454.0
2022-04-18 14:30:00,176.05,176.38,176.03,176.18,22749.0,155.7311,156.023,155.7134,155.8461,22749.0
2022-04-18 14:40:00,176.2,176.26,175.83,175.91,18241.0,155.8638,155.9168,155.5365,155.6072,18241.0
2022-04-18 14:50:00,175.87,176.08,175.73,175.77,26085.0,155.5719,155.7576,155.448,155.4834,26085.0
2022-04-18 15:00:00,175.77,176.18,175.72,175.97,21558.0,155.4834,155.8461,155.4392,155.6603,21558.0
2022-04-18 15:10:00,175.95,176.07,175.72,175.75,26521.0,155.6426,155.7488,155.4392,155.4657,26521.0
2022-04-18 15:20:00,175.72,175.77,175.36,175.55,32164.0,155.4392,155.4834,155.1207,155.2888,32164.0
2022-04-18 15:30:00,175.52,175.68,175.15,175.19,53469.0,155.2623,155.4038,154.935,154.9703,53469.0
2022-04-18 15:40:00,175.21,175.24,174.85,175.11,74718.0,154.988,155.0146,154.6696,154.8996,74718.0
2022-04-18 15:50:00,175.11,175.86,174.98,175.84,226492.0,154.8996,155.563,154.7846,155.5453,226492.0
2022-04-19 09:30:00,176.81,178.17,175.98,176.56,45678.0,156.4034,157.6064,155.6692,156.1822,45678.0
2022-04-19 09:40:00,176.81,178.37,176.79,178.02,24715.0,156.4034,157.7833,156.3857,157.4737,24715.0
2022-04-19 09:50:00,178.14,178.62,177.78,178.44,21850.0,157.5799,158.0045,157.2614,157.8452,21850.0
2022-04-19 10:00:00,178.4,178.43,177.6,177.62,23367.0,157.8099,157.8364,157.1022,157.1199,23367.0
2022-04-19 10:10:00,177.66,177.85,177.07,177.1,23084.0,157.1553,157.3233,156.6334,156.6599,23084.0
2022-04-19 10:20:00,177.15,177.4,176.88,177.02,25526.0,156.7041,156.9253,156.4653,156.5891,25526.0
2022-04-19 10:30:00,176.97,177.83,176.97,177.53,28011.0,156.5449,157.3056,156.5449,157.0403,28011.0
2022-04-19 10:40:00,177.53,177.82,177.39,177.67,20060.0,157.0403,157.2968,156.9164,157.1641,20060.0
2022-04-19 10:50:00,177.75,177.88,177.47,177.47,16709.0,157.2349,157.3499,156.9872,156.9872,16709.0
2022-04-19 11:00:00,177.44,177.92,177.18,177.82,25981.0,156.9607,157.3853,156.7307,157.2968,25981.0
2022-04-19 11:10:00,177.81,178.0,177.66,177.75,22386.0,157.288,157.456,157.1553,157.2349,22386.0
2022-04-19 11:20:00,177.78,178.01,177.56,177.94,20518.0,157.2614,157.4649,157.0668,157.403,20518.0
2022-04-19 11:30:00,177.9,177.99,177.65,177.78,15062.0,157.3676,157.4472,157.1464,157.2614,15062.0
2022-04-19 11:40:00,177.75,177.97,177.46,177.53,28213.0,157.2349,157.4295,156.9784,157.0403,28213.0
2022-04-19 11:50:00,177.54,177.76,177.26,177.26,24262.0,157.0491,157.2437,156.8014,156.8014,24262.0
2022-04-19 12:00:00,177.24,177.63,177.07,177.63,37987.0,156.7837,157.1287,156.6334,157.1287,37987.0
2022-04-19 12:10:00,177.63,177.64,177.35,177.46,22628.0,157.1287,157.1376,156.881,156.9784,22628.0
2022-04-19 12:20:00,177.47,177.65,177.4,177.4,21205.0,156.9872,157.1464,156.9253,156.9253,21205.0
2022-04-19 12:30:00,177.44,177.67,177.19,177.48,21705.0,156.9607,157.1641,156.7395,156.996,21705.0
2022-04-19 12:40:00,177.44,177.46,177.24,177.39,9447.0,156.9607,156.9784,156.7837,156.9164,9447.0
2022-04-19 12:50:00,177.35,177.48,177.29,177.32,23916.0,156.881,156.996,156.828,156.8545,23916.0
2022-04-19 13:00:00,177.34,177.57,177.33,177.42,28576.0,156.8722,157.0757,156.8634,156.943,28576.0
2022-04-19 13:10:00,177.45,177.87,177.35,177.84,23804.0,156.9695,157.341,156.881,157.3145,23804.0
2022-04-19 13:20:00,177.85,178.13,177.68,177.72,19122.0,157.3233,157.571,157.173,157.2083,19122.0
2022-04-19 13:30:00,177.76,178.1,177.76,178.01,32070.0,157.2437,157.5445,157.2437,157.4649,32070.0
2022-04-19 13:40:00,178.04,178.06,177.86,177.96,37595.0,157.4914,157.5091,157.3322,157.4206,37595.0
2022-04-19 13:50:00,178.03,178.16,177.75,177.85,33476.0,157.4826,157.5976,157.2349,157.3233,33476.0
2022-04-19 14:00:00,177.97,178.05,177.75,177.87,33358.0,157.4295,157.5003,157.2349,157.341,33358.0
2022-04-19 14:10:00,177.84,177.9,177.58,177.8,19761.0,157.3145,157.3676,157.0845,157.2791,19761.0
2022-04-19 14:20:00,177.77,178.02,177.68,177.99,24693.0,157.2526,157.4737,157.173,157.4472,24693.0
2022-04-19 14:30:00,177.95,178.19,177.93,178.14,36586.0,157.4118,157.6241,157.3941,157.5799,36586.0
2022-04-19 14:40:00,178.13,178.18,177.86,177.9,52497.0,157.571,157.6153,157.3322,157.3676,52497.0
2022-04-19 14:50:00,177.93,178.02,177.76,177.98,36513.0,157.3941,157.4737,157.2437,157.4383,36513.0
2022-04-19 15:00:00,177.95,178.19,177.86,178.0,40990.0,157.4118,157.6241,157.3322,157.456,40990.0
2022-04-19 15:10:00,177.99,178.59,177.89,178.43,44777.0,157.4472,157.9779,157.3587,157.8364,44777.0
2022-04-19 15:20:00,178.48,178.54,178.31,178.34,48444.0,157.8806,157.9337,157.7302,157.7568,48444.0
2022-04-19 15:30:00,178.35,178.61,178.19,178.43,60520.0,157.7656,157.9956,157.6241,157.8364,60520.0
2022-04-19 15:40:00,178.42,178.51,177.89,177.89,114630.0,157.8276,157.9072,157.3587,157.3587,114630.0
2022-04-19 15:50:00,177.96,178.4,177.92,177.95,383607.0,157.4206,157.8099,157.3853,157.4118,383607.0
2022-04-20 09:30:00,180.39,180.82,179.91,180.65,58631.0,159.5702,159.9506,159.1456,159.8002,58631.0
2022-04-20 09:40:00,180.61,181.09,179.96,181.05,26462.0,159.7648,160.1894,159.1898,160.154,26462.0
2022-04-20 09:50:00,180.95,182.04,180.76,181.79,34771.0,160.0656,161.0297,159.8975,160.8086,34771.0
2022-04-20 10:00:00,181.68,181.68,180.45,180.86,19383.0,160.7113,160.7113,159.6233,159.9859,19383.0
2022-04-20 10:10:00,180.97,181.17,180.38,181.15,28243.0,160.0832,160.2602,159.5613,160.2425,28243.0
2022-04-20 10:20:00,181.15,181.46,181.15,181.41,25667.0,160.2425,160.5167,160.2425,160.4725,25667.0
2022-04-20 10:30:00,181.47,182.06,181.34,182.06,22849.0,160.5255,161.0474,160.4105,161.0474,22849.0
2022-04-20 10:40:00,182.07,182.61,182.07,182.56,24729.0,161.0563,161.534,161.0563,161.4897,24729.0
2022-04-20 10:50:00,182.56,182.64,182.35,182.44,22684.0,161.4897,161.5605,161.304,161.3836,22684.0
2022-04-20 11:00:00,182.41,182.49,181.83,181.96,24923.0,161.357,161.4278,160.844,160.959,24923.0
2022-04-20 11:10:00,181.99,182.24,181.96,182.08,30642.0,160.9855,161.2067,160.959,161.0651,30642.0
2022-04-20 11:20:00,182.08,182.35,181.72,182.31,33997.0,161.0651,161.304,160.7467,161.2686,33997.0
2022-04-20 11:30:00,182.25,183.09,182.18,182.75,22212.0,161.2155,161.9586,161.1536,161.6578,22212.0
2022-04-20 11:40:00,182.75,182.98,182.65,182.71,19573.0,161.6578,161.8613,161.5693,161.6224,19573.0
2022-04-20 11:50:00,182.71,182.98,182.6,182.97,14815.0,161.6224,161.8613,161.5251,161.8524,14815.0
2022-04-20 12:00:00,182.96,183.19,182.62,182.78,17504.0,161.8436,162.047,161.5428,161.6843,17504.0
2022-04-20 12:10:00,182.78,182.88,182.53,182.77,14051.0,161.6843,161.7728,161.4632,161.6755,14051.0
2022-04-20 12:20:00,182.77,182.77,182.33,182.43,17167.0,161.6755,161.6755,161.2863,161.3747,17167.0
2022-04-20 12:30:00,182.4,182.91,182.4,182.53,17670.0,161.3482,161.7993,161.3482,161.4632,17670.0
2022-04-20 12:40:00,182.52,182.52,182.22,182.43,12515.0,161.4543,161.4543,161.189,161.3747,12515.0
2022-04-20 12:50:00,182.45,182.66,182.26,182.28,15201.0,161.3924,161.5782,161.2244,161.242,15201.0
2022-04-20 13:00:00,182.26,182.39,181.91,181.91,20888.0,161.2244,161.3394,160.9148,160.9148,20888.0
2022-04-20 13:10:00,181.94,182.06,181.46,181.46,9776.0,160.9413,161.0474,160.5167,160.5167,9776.0
2022-04-20 13:20:00,181.42,181.44,180.83,181.04,26181.0,160.4813,160.499,159.9594,160.1452,26181.0
2022-04-20 13:30:00,181.01,181.48,180.96,181.4,14495.0,160.1186,160.5344,160.0744,160.4636,14495.0
2022-04-20 13:40:00,181.42,181.72,181.27,181.27,14654.0,160.4813,160.7467,160.3486,160.3486,14654.0
2022-04-20 13:50:00,181.24,181.33,180.89,181.33,14378.0,160.3221,160.4017,160.0125,160.4017,14378.0
2022-04-20 14:00:00,181.37,181.39,181.06,181.33,17050.0,160.4371,160.4548,160.1629,160.4017,17050.0
2022-04-20 14:10:00,181.33,181.45,180.52,180.54,12313.0,160.4017,160.5078,159.6852,159.7029,12313.0
2022-04-20 14:20:00,180.6,180.74,180.5,180.51,14934.0,159.7559,159.8798,159.6675,159.6763,14934.0
2022-04-20 14:30:00,180.54,180.64,180.2,180.32,15266.0,159.7029,159.7913,159.4021,159.5083,15266.0
2022-04-20 14:40:00,180.3,180.47,180.21,180.24,18272.0,159.4906,159.6409,159.411,159.4375,18272.0
2022-04-20 14:50:00,180.24,180.26,179.69,179.94,23854.0,159.4375,159.4552,158.951,159.1721,23854.0
2022-04-20 15:00:00,179.95,180.25,179.93,180.1,16547.0,159.181,159.4463,159.1633,159.3137,16547.0
2022-04-20 15:10:00,180.09,180.6,180.08,180.51,14571.0,159.3048,159.7559,159.296,159.6763,14571.0
2022-04-20 15:20:00,180.51,180.71,180.4,180.63,15080.0,159.6763,159.8532,159.579,159.7825,15080.0
2022-04-20 15:30:00,180.61,180.61,180.03,180.14,30743.0,159.7648,159.7648,159.2517,159.349,30743.0
2022-04-20 15:40:00,180.16,180.38,180.01,180.01,35322.0,159.3667,159.5613,159.234,159.234,35322.0
2022-04-20 15:50:00,180.07,180.5,179.51,179.63,154638.0,159.2871,159.6675,158.7917,158.8979,154638.0
2022-04-21 09:30:00,180.95,182.39,180.39,180.8,33918.0,160.0656,161.3394,159.5702,159.9329,33918.0
2022-04-21 09:40:00,180.76,181.26,180.39,181.01,21918.0,159.8975,160.3398,159.5702,160.1186,21918.0
2022-04-21 09:50:00,181.01,181.68,180.56,181.63,28597.0,160.1186,160.7113,159.7206,160.6671,28597.0
2022-04-21 10:00:00,181.59,182.34,181.26,182.2,46597.0,160.6317,161.2951,160.3398,161.1713,46597.0
2022-04-21 10:10:00,182.13,182.85,182.1,182.54,55286.0,161.1094,161.7463,161.0828,161.472,55286.0
2022-04-21 10:20:00,182.49,183.11,182.49,182.92,31814.0,161.4278,161.9763,161.4278,161.8082,31814.0
2022-04-21 10:30:00,182.9,182.94,182.44,182.48,36397.0,161.7905,161.8259,161.3836,161.419,36397.0
2022-04-21 10:40:00,182.62,182.62,182.13,182.43,27175.0,161.5428,161.5428,161.1094,161.3747,27175.0
2022-04-21 10:50:00,182.43,182.63,181.4,181.43,35477.0,161.3747,161.5517,160.4636,160.4902,35477.0
2022-04-21 11:00:00,181.45,181.59,181.03,181.09,17491.0,160.5078,160.6317,160.1363,160.1894,17491.0
2022-04-21 11:10:00,181.09,181.38,180.98,181.07,22986.0,160.1894,160.4459,160.0921,160.1717,22986.0
2022-04-21 11:20:00,181.09,181.16,180.52,180.72,13216.0,160.1894,160.2513,159.6852,159.8621,13216.0
2022-04-21 11:30:00,180.67,180.99,180.41,180.91,16291.0,159.8179,160.1009,159.5879,160.0302,16291.0
2022-04-21 11:40:00,180.95,180.95,180.58,180.79,15299.0,160.0656,160.0656,159.7383,159.924,15299.0
2022-04-21 11:50:00,180.77,180.8,179.87,179.94,27956.0,159.9063,159.9329,159.1102,159.1721,27956.0
2022-04-21 12:00:00,179.93,180.05,179.43,179.44,16071.0,159.1633,159.2694,158.721,158.7298,16071.0
2022-04-21 12:10:00,179.45,179.8,179.31,179.74,13827.0,158.7387,159.0483,158.6148,158.9952,13827.0
2022-04-21 12:20:00,179.77,179.82,179.48,179.48,23327.0,159.0217,159.066,158.7652,158.7652,23327.0
2022-04-21 12:30:00,179.35,179.53,178.94,178.97,10913.0,158.6502,158.8094,158.2875,158.3141,10913.0
2022-04-21 12:40:00,178.98,179.16,178.45,178.48,16948.0,158.3229,158.4821,157.8541,157.8806,16948.0
2022-04-21 12:50:00,178.49,179.06,178.33,178.75,14181.0,157.8895,158.3937,157.7479,158.1195,14181.0
2022-04-21 13:00:00,178.77,178.84,178.38,178.79,12499.0,158.1372,158.1991,157.7922,158.1548,12499.0
2022-04-21 13:10:00,178.78,178.83,178.33,178.4,13004.0,158.146,158.1902,157.7479,157.8099,13004.0
2022-04-21 13:20:00,178.37,178.89,178.35,178.82,15365.0,157.7833,158.2433,157.7656,158.1814,15365.0
2022-04-21 13:30:00,178.78,178.91,178.55,178.75,14859.0,158.146,158.261,157.9425,158.1195,14859.0
2022-04-21 13:40:00,178.69,179.11,178.48,179.07,10161.0,158.0664,158.4379,157.8806,158.4025,10161.0
2022-04-21 13:50:00,179.11,179.13,178.54,178.56,13537.0,158.4379,158.4556,157.9337,157.9514,13537.0
2022-04-21 14:00:00,178.58,178.92,178.37,178.89,11103.0,157.9691,158.2698,157.7833,158.2433,11103.0
2022-04-21 14:10:00,178.87,178.91,178.48,178.5,9963.0,158.2256,158.261,157.8806,157.8983,9963.0
2022-04-21 14:20:00,178.66,178.95,178.44,178.64,23506.0,158.0399,158.2964,157.8452,158.0222,23506.0
2022-04-21 14:30:00,178.62,178.95,178.54,178.6,12795.0,158.0045,158.2964,157.9337,157.9868,12795.0
2022-04-21 14:40:00,178.66,178.66,177.73,177.8,16979.0,158.0399,158.0399,157.2172,157.2791,16979.0
2022-04-21 14:50:00,177.82,177.82,177.38,177.38,14281.0,157.2968,157.2968,156.9076,156.9076,14281.0
2022-04-21 15:00:00,177.36,177.5,176.96,177.02,19413.0,156.8899,157.0137,156.5361,156.5891,19413.0
2022-04-21 15:10:00,176.93,177.6,176.91,177.5,44245.0,156.5095,157.1022,156.4918,157.0137,44245.0
2022-04-21 15:20:00,177.48,178.04,177.44,177.92,45660.0,156.996,157.4914,156.9607,157.3853,45660.0
2022-04-21 15:30:00,177.92,178.0,177.24,177.36,39585.0,157.3853,157.456,156.7837,156.8899,39585.0
2022-04-21 15:40:00,177.43,177.74,177.07,177.07,42113.0,156.9518,157.226,156.6334,156.6334,42113.0
2022-04-21 15:50:00,177.12,177.97,177.11,177.61,165087.0,156.6776,157.4295,156.6687,157.111,165087.0
2022-04-22 09:30:00,177.91,178.33,177.05,177.89,52000.0,157.3764,157.7479,156.6157,157.3587,52000.0
2022-04-22 09:40:00,178.11,178.19,176.83,177.71,40531.0,157.5533,157.6241,156.4211,157.1995,40531.0
2022-04-22 09:50:00,177.66,177.67,175.93,176.28,21627.0,157.1553,157.1641,155.6249,155.9345,21627.0
2022-04-22 10:00:00,176.19,176.8,176.03,176.59,28099.0,155.8549,156.3945,155.7134,156.2088,28099.0
2022-04-22 10:10:00,176.58,176.87,176.31,176.7,26348.0,156.1999,156.4564,155.9611,156.3061,26348.0
2022-04-22 10:20:00,176.68,176.87,176.42,176.66,20465.0,156.2884,156.4564,156.0584,156.2707,20465.0
2022-04-22 10:30:00,176.62,176.7,176.11,176.11,23938.0,156.2353,156.3061,155.7842,155.7842,23938.0
2022-04-22 10:40:00,176.16,176.19,175.63,176.03,31726.0,155.8284,155.8549,155.3596,155.7134,31726.0
2022-04-22 10:50:00,176.09,176.26,175.64,175.66,20322.0,155.7665,155.9168,155.3684,155.3861,20322.0
2022-04-22 11:00:00,175.66,175.81,175.2,175.63,47133.0,155.3861,155.5188,154.9792,155.3596,47133.0
2022-04-22 11:10:00,175.62,176.24,175.59,176.07,21044.0,155.3507,155.8992,155.3242,155.7488,21044.0
2022-04-22 11:20:00,176.06,176.19,175.67,175.97,27455.0,155.7399,155.8549,155.3949,155.6603,27455.0
2022-04-22 11:30:00,175.97,175.98,175.37,175.53,17636.0,155.6603,155.6692,155.1296,155.2711,17636.0
2022-04-22 11:40:00,175.53,175.66,175.23,175.36,23447.0,155.2711,155.3861,155.0057,155.1207,23447.0
2022-04-22 11:50:00,175.35,175.43,174.6,174.93,37821.0,155.1119,155.1826,154.4484,154.7404,37821.0
2022-04-22 12:00:00,174.89,175.2,174.86,174.96,19773.0,154.705,154.9792,154.6784,154.7669,19773.0
2022-04-22 12:10:00,175.03,175.48,174.98,175.34,21479.0,154.8288,155.2269,154.7846,155.103,21479.0
2022-04-22 12:20:00,175.38,175.75,175.33,175.56,12797.0,155.1384,155.4657,155.0942,155.2976,12797.0
2022-04-22 12:30:00,175.62,175.8,175.52,175.64,13734.0,155.3507,155.5099,155.2623,155.3684,13734.0
2022-04-22 12:40:00,175.64,175.95,175.53,175.92,20437.0,155.3684,155.6426,155.2711,155.6161,20437.0
2022-04-22 12:50:00,175.89,175.89,175.6,175.61,13352.0,155.5896,155.5896,155.333,155.3419,13352.0
2022-04-22 13:00:00,175.58,175.82,175.41,175.64,13776.0,155.3153,155.5276,155.165,155.3684,13776.0
2022-04-22 13:10:00,175.65,175.85,175.56,175.74,16823.0,155.3773,155.5542,155.2976,155.4569,16823.0
2022-04-22 13:20:00,175.68,175.68,175.35,175.64,13666.0,155.4038,155.4038,155.1119,155.3684,13666.0
2022-04-22 13:30:00,175.64,175.77,175.26,175.3,15657.0,155.3684,155.4834,155.0323,155.0676,15657.0
2022-04-22 13:40:00,175.27,175.49,175.01,175.33,13023.0,155.0411,155.2357,154.8111,155.0942,13023.0
2022-04-22 13:50:00,175.29,175.3,174.96,174.99,30125.0,155.0588,155.0676,154.7669,154.7934,30125.0
2022-04-22 14:00:00,174.97,175.3,174.97,175.11,52732.0,154.7757,155.0676,154.7757,154.8996,52732.0
2022-04-22 14:10:00,175.09,175.65,175.09,175.63,14261.0,154.8819,155.3773,154.8819,155.3596,14261.0
2022-04-22 14:20:00,175.62,175.82,175.08,175.08,24533.0,155.3507,155.5276,154.873,154.873,24533.0
2022-04-22 14:30:00,175.09,175.25,174.98,175.0,17815.0,154.8819,155.0234,154.7846,154.8023,17815.0
2022-04-22 14:40:00,175.1,175.18,175.0,175.06,18001.0,154.8907,154.9615,154.8023,154.8553,18001.0
2022-04-22 14:50:00,175.05,175.05,174.61,174.67,95256.0,154.8465,154.8465,154.4573,154.5104,95256.0
2022-04-22 15:00:00,174.66,174.82,174.48,174.57,23616.0,154.5015,154.643,154.3423,154.4219,23616.0
2022-04-22 15:10:00,174.6,175.43,174.44,175.36,38787.0,154.4484,155.1826,154.3069,155.1207,38787.0
2022-04-22 15:20:00,175.37,175.39,175.06,175.22,27139.0,155.1296,155.1473,154.8553,154.9969,27139.0
2022-04-22 15:30:00,175.26,175.81,175.26,175.52,39725.0,155.0323,155.5188,155.0323,155.2623,39725.0
2022-04-22 15:40:00,175.49,175.64,174.31,174.31,64554.0,155.2357,155.3684,154.1919,154.1919,64554.0
2022-04-22 15:50:00,174.33,174.44,173.07,173.27,270610.0,154.2096,154.3069,153.095,153.2719,270610.0
2022-04-25 09:30:00,171.84,171.84,169.48,169.81,64795.0,152.007,152.007,149.9194,150.2113,64795.0
2022-04-25 09:40:00,169.65,170.43,169.11,169.22,56855.0,150.0697,150.7597,149.5921,149.6894,56855.0
2022-04-25 09:50:00,169.32,170.06,169.13,169.13,34939.0,149.7778,150.4324,149.6098,149.6098,34939.0
2022-04-25 10:00:00,169.12,169.3,168.3,168.39,41950.0,149.6009,149.7601,148.8756,148.9552,41950.0
2022-04-25 10:10:00,168.47,169.2,168.29,169.2,48835.0,149.0259,149.6717,148.8667,149.6717,48835.0
2022-04-25 10:20:00,169.18,169.86,168.57,169.5,35538.0,149.654,150.2555,149.1144,149.9371,35538.0
2022-04-25 10:30:00,169.44,170.04,168.97,169.02,42229.0,149.884,150.4147,149.4682,149.5125,42229.0
2022-04-25 10:40:00,169.01,169.54,168.74,169.38,42189.0,149.5036,149.9724,149.2648,149.8309,42189.0
2022-04-25 10:50:00,169.37,169.37,168.4,168.41,40675.0,149.8221,149.8221,148.964,148.9729,40675.0
2022-04-25 11:00:00,168.4,168.67,168.13,168.2,80333.0,148.964,149.2029,148.7252,148.7871,80333.0
2022-04-25 11:10:00,168.21,168.91,168.03,168.76,27226.0,148.7959,149.4152,148.6367,149.2825,27226.0
2022-04-25 11:20:00,168.75,169.28,168.69,168.9,22277.0,149.2736,149.7424,149.2205,149.4063,22277.0
2022-04-25 11:30:00,168.99,169.68,168.67,169.26,32062.0,149.4859,150.0963,149.2029,149.7248,32062.0
2022-04-25 11:40:00,169.28,169.48,169.01,169.03,29729.0,149.7424,149.9194,149.5036,149.5213,29729.0
2022-04-25 11:50:00,169.04,169.57,169.02,169.57,17605.0,149.5301,149.999,149.5125,149.999,17605.0
2022-04-25 12:00:00,169.55,170.43,169.28,170.29,19691.0,149.9813,150.7597,149.7424,150.6359,19691.0
2022-04-25 12:10:00,170.3,170.6,169.81,169.87,33280.0,150.6447,150.9101,150.2113,150.2644,33280.0
2022-04-25 12:20:00,169.9,170.58,169.9,170.3,15897.0,150.2909,150.8924,150.2909,150.6447,15897.0
2022-04-25 12:30:00,170.28,170.7,170.16,170.31,24479.0,150.627,150.9986,150.5209,150.6536,24479.0
2022-04-25 12:40:00,170.21,170.54,170.01,170.53,31095.0,150.5651,150.857,150.3882,150.8482,31095.0
2022-04-25 12:50:00,170.51,170.51,169.86,170.14,33181.0,150.8305,150.8305,150.2555,150.5032,33181.0
2022-04-25 13:00:00,170.14,170.61,169.63,170.59,53690.0,150.5032,150.9189,150.0521,150.9013,53690.0
2022-04-25 13:10:00,170.58,170.94,170.51,170.73,24687.0,150.8924,151.2109,150.8305,151.0251,24687.0
2022-04-25 13:20:00,170.75,170.85,170.37,170.69,16930.0,151.0428,151.1312,150.7066,150.9897,16930.0
2022-04-25 13:30:00,170.71,170.89,170.09,170.18,19065.0,151.0074,151.1666,150.459,150.5386,19065.0
2022-04-25 13:40:00,170.25,170.59,170.11,170.36,18781.0,150.6005,150.9013,150.4767,150.6978,18781.0
2022-04-25 13:50:00,170.31,170.42,169.9,170.26,23393.0,150.6536,150.7509,150.2909,150.6093,23393.0
2022-04-25 14:00:00,170.27,170.54,169.98,170.41,24241.0,150.6182,150.857,150.3617,150.742,24241.0
2022-04-25 14:10:00,170.42,170.58,170.14,170.31,61404.0,150.7509,150.8924,150.5032,150.6536,61404.0
2022-04-25 14:20:00,170.33,171.34,170.2,171.29,48520.0,150.6713,151.5647,150.5563,151.5205,48520.0
2022-04-25 14:30:00,171.34,171.83,171.34,171.4,28060.0,151.5647,151.9981,151.5647,151.6178,28060.0
2022-04-25 14:40:00,171.27,171.91,171.26,171.89,23112.0,151.5028,152.0689,151.4939,152.0512,23112.0
2022-04-25 14:50:00,171.93,171.93,171.35,171.36,27523.0,152.0866,152.0866,151.5735,151.5824,27523.0
2022-04-25 15:00:00,171.33,171.46,170.86,171.02,39261.0,151.5558,151.6708,151.1401,151.2816,39261.0
2022-04-25 15:10:00,171.01,171.91,170.97,171.74,38414.0,151.2728,152.0689,151.2374,151.9185,38414.0
2022-04-25 15:20:00,171.79,172.22,171.7,172.18,32017.0,151.9628,152.3431,151.8831,152.3077,32017.0
2022-04-25 15:30:00,172.14,172.77,172.01,172.59,50002.0,152.2724,152.8296,152.1574,152.6704,50002.0
2022-04-25 15:40:00,172.62,172.69,172.13,172.18,56468.0,152.697,152.7589,152.2635,152.3077,56468.0
2022-04-25 15:50:00,172.13,172.6,171.85,172.5,181558.0,152.2635,152.6793,152.0158,152.5908,181558.0
2022-04-26 09:30:00,170.14,171.55,169.33,171.28,34314.0,150.5032,151.7505,149.7867,151.5116,34314.0
2022-04-26 09:40:00,171.31,171.31,170.52,171.24,24292.0,151.5382,151.5382,150.8393,151.4762,24292.0
2022-04-26 09:50:00,171.08,172.49,170.77,172.4,22138.0,151.3347,152.582,151.0605,152.5024,22138.0
2022-04-26 10:00:00,172.34,172.54,172.11,172.49,21451.0,152.4493,152.6262,152.2458,152.582,21451.0
2022-04-26 10:10:00,172.34,172.4,171.48,171.72,32340.0,152.4493,152.5024,151.6885,151.9008,32340.0
2022-04-26 10:20:00,171.72,171.84,171.26,171.84,17213.0,151.9008,152.007,151.4939,152.007,17213.0
2022-04-26 10:30:00,171.74,171.82,171.08,171.36,34271.0,151.9185,151.9893,151.3347,151.5824,34271.0
2022-04-26 10:40:00,171.45,171.46,170.94,171.39,41859.0,151.662,151.6708,151.2109,151.6089,41859.0
2022-04-26 10:50:00,171.41,172.09,171.22,171.53,32089.0,151.6266,152.2281,151.4585,151.7328,32089.0
2022-04-26 11:00:00,171.51,171.51,170.56,170.79,25798.0,151.7151,151.7151,150.8747,151.0782,25798.0
2022-04-26 11:10:00,170.75,170.93,170.06,170.06,15925.0,151.0428,151.202,150.4324,150.4324,15925.0
2022-04-26 11:20:00,170.13,170.62,170.05,170.36,26437.0,150.4943,150.9278,150.4236,150.6978,26437.0
2022-04-26 11:30:00,170.3,170.68,170.21,170.55,29791.0,150.6447,150.9809,150.5651,150.8659,29791.0
2022-04-26 11:40:00,170.46,170.78,170.32,170.73,9803.0,150.7863,151.0693,150.6624,151.0251,9803.0
2022-04-26 11:50:00,170.76,170.76,170.04,170.12,14594.0,151.0516,151.0516,150.4147,150.4855,14594.0
2022-04-26 12:00:00,170.15,170.37,170.0,170.37,15626.0,150.512,150.7066,150.3794,150.7066,15626.0
2022-04-26 12:10:00,170.41,170.72,170.29,170.56,14269.0,150.742,151.0163,150.6359,150.8747,14269.0
2022-04-26 12:20:00,170.61,171.0,170.47,170.91,10211.0,150.9189,151.2639,150.7951,151.1843,10211.0
2022-04-26 12:30:00,170.84,170.9,170.39,170.39,32283.0,151.1224,151.1755,150.7243,150.7243,32283.0
2022-04-26 12:40:00,170.38,170.42,169.87,169.93,15809.0,150.7155,150.7509,150.2644,150.3174,15809.0
2022-04-26 12:50:00,169.92,170.62,169.87,170.59,61489.0,150.3086,150.9278,150.2644,150.9013,61489.0
2022-04-26 13:00:00,170.65,170.66,170.07,170.45,12683.0,150.9543,150.9632,150.4413,150.7774,12683.0
2022-04-26 13:10:00,170.43,170.59,169.95,169.95,17775.0,150.7597,150.9013,150.3351,150.3351,17775.0
2022-04-26 13:20:00,169.93,169.96,169.44,169.61,14979.0,150.3174,150.344,149.884,150.0344,14979.0
2022-04-26 13:30:00,169.58,169.58,168.96,169.21,53221.0,150.0078,150.0078,149.4594,149.6805,53221.0
2022-04-26 13:40:00,169.21,169.76,169.19,169.5,34102.0,149.6805,150.1671,149.6628,149.9371,34102.0
2022-04-26 13:50:00,169.56,169.6,169.22,169.53,20144.0,149.9901,150.0255,149.6894,149.9636,20144.0
2022-04-26 14:00:00,169.55,169.84,169.36,169.77,38405.0,149.9813,150.2378,149.8132,150.1759,38405.0
2022-04-26 14:10:00,169.81,170.53,169.77,170.34,43143.0,150.2113,150.8482,150.1759,150.6801,43143.0
2022-04-26 14:20:00,170.31,171.0,170.24,171.0,33882.0,150.6536,151.2639,150.5917,151.2639,33882.0
2022-04-26 14:30:00,170.99,171.16,170.81,171.0,20811.0,151.2551,151.4055,151.0959,151.2639,20811.0
2022-04-26 14:40:00,170.99,171.0,170.26,170.34,18916.0,151.2551,151.2639,150.6093,150.6801,18916.0
2022-04-26 14:50:00,170.37,170.97,170.35,170.93,29117.0,150.7066,151.2374,150.689,151.202,29117.0
2022-04-26 15:00:00,170.85,171.03,170.6,170.76,36619.0,151.1312,151.2905,150.9101,151.0516,36619.0
2022-04-26 15:10:00,170.72,170.89,170.09,170.12,50565.0,151.0163,151.1666,150.459,150.4855,50565.0
2022-04-26 15:20:00,170.15,170.67,170.15,170.55,40970.0,150.512,150.972,150.512,150.8659,40970.0
2022-04-26 15:30:00,170.54,170.66,169.74,170.12,39722.0,150.857,150.9632,150.1494,150.4855,39722.0
2022-04-26 15:40:00,170.18,170.32,169.83,170.17,58951.0,150.5386,150.6624,150.229,150.5297,58951.0
2022-04-26 15:50:00,169.96,170.4,169.38,169.4,151626.0,150.344,150.7332,149.8309,149.8486,151626.0
2022-04-27 09:30:00,168.82,170.1,168.05,168.37,41584.0,149.3355,150.4678,148.6544,148.9375,41584.0
2022-04-27 09:40:00,168.76,170.39,168.48,169.8,16543.0,149.2825,150.7243,149.0348,150.2024,16543.0
2022-04-27 09:50:00,169.9,169.93,169.11,169.59,17728.0,150.2909,150.3174,149.5921,150.0167,17728.0
2022-04-27 10:00:00,169.74,170.16,169.13,169.64,20655.0,150.1494,150.5209,149.6098,150.0609,20655.0
2022-04-27 10:10:00,169.64,169.68,168.91,169.28,25990.0,150.0609,150.0963,149.4152,149.7424,25990.0
2022-04-27 10:20:00,169.2,169.69,169.06,169.06,30935.0,149.6717,150.1051,149.5478,149.5478,30935.0
2022-04-27 10:30:00,169.05,169.37,168.34,169.29,34343.0,149.539,149.8221,148.9109,149.7513,34343.0
2022-04-27 10:40:00,169.34,169.92,169.31,169.92,21747.0,149.7955,150.3086,149.769,150.3086,21747.0
2022-04-27 10:50:00,169.92,170.14,169.71,169.94,27486.0,150.3086,150.5032,150.1228,150.3263,27486.0
2022-04-27 11:00:00,169.98,170.41,169.77,169.99,35555.0,150.3617,150.742,150.1759,150.3705,35555.0
2022-04-27 11:10:00,169.78,170.84,169.52,170.72,35254.0,150.1847,151.1224,149.9548,151.0163,35254.0
2022-04-27 11:20:00,170.74,170.8,170.39,170.65,30064.0,151.0339,151.087,150.7243,150.9543,30064.0
2022-04-27 11:30:00,170.71,171.31,170.71,171.21,44934.0,151.0074,151.5382,151.0074,151.4497,44934.0
2022-04-27 11:40:00,171.14,171.36,170.89,171.06,31083.0,151.3878,151.5824,151.1666,151.317,31083.0
2022-04-27 11:50:00,171.05,171.08,170.48,170.69,32492.0,151.3082,151.3347,150.804,150.9897,32492.0
2022-04-27 12:00:00,170.67,171.11,170.45,171.05,27516.0,150.972,151.3612,150.7774,151.3082,27516.0
2022-04-27 12:10:00,171.08,171.11,170.33,170.63,37517.0,151.3347,151.3612,150.6713,150.9366,37517.0
2022-04-27 12:20:00,170.71,171.37,170.63,171.16,30635.0,151.0074,151.5912,150.9366,151.4055,30635.0
2022-04-27 12:30:00,171.15,171.24,170.63,170.83,32133.0,151.3966,151.4762,150.9366,151.1136,32133.0
2022-04-27 12:40:00,170.83,171.15,170.66,170.8,34675.0,151.1136,151.3966,150.9632,151.087,34675.0
2022-04-27 12:50:00,170.76,170.89,170.71,170.89,12068.0,151.0516,151.1666,151.0074,151.1666,12068.0
2022-04-27 13:00:00,170.86,171.02,170.27,170.31,20660.0,151.1401,151.2816,150.6182,150.6536,20660.0
2022-04-27 13:10:00,170.31,170.62,170.21,170.6,18250.0,150.6536,150.9278,150.5651,150.9101,18250.0
2022-04-27 13:20:00,170.59,170.74,169.98,170.54,26218.0,150.9013,151.0339,150.3617,150.857,26218.0
2022-04-27 13:30:00,170.66,170.77,170.33,170.46,16211.0,150.9632,151.0605,150.6713,150.7863,16211.0
2022-04-27 13:40:00,170.48,171.17,170.38,171.16,20787.0,150.804,151.4143,150.7155,151.4055,20787.0
2022-04-27 13:50:00,171.2,171.51,171.08,171.37,17180.0,151.4409,151.7151,151.3347,151.5912,17180.0
2022-04-27 14:00:00,171.26,171.74,171.18,171.55,17643.0,151.4939,151.9185,151.4232,151.7505,17643.0
2022-04-27 14:10:00,171.52,171.57,171.11,171.17,24531.0,151.7239,151.7681,151.3612,151.4143,24531.0
2022-04-27 14:20:00,171.19,171.5,171.17,171.29,35311.0,151.432,151.7062,151.4143,151.5205,35311.0
2022-04-27 14:30:00,171.25,171.59,170.82,171.21,34161.0,151.4851,151.7858,151.1047,151.4497,34161.0
2022-04-27 14:40:00,171.21,171.55,171.21,171.46,21325.0,151.4497,151.7505,151.4497,151.6708,21325.0
2022-04-27 14:50:00,171.5,171.54,170.66,170.82,47334.0,151.7062,151.7416,150.9632,151.1047,47334.0
2022-04-27 15:00:00,170.87,171.05,170.65,170.84,35166.0,151.1489,151.3082,150.9543,151.1224,35166.0
2022-04-27 15:10:00,170.84,170.92,170.48,170.77,37496.0,151.1224,151.1932,150.804,151.0605,37496.0
2022-04-27 15:20:00,170.8,171.04,170.53,170.92,33131.0,151.087,151.2993,150.8482,151.1932,33131.0
2022-04-27 15:30:00,170.89,171.09,170.61,170.78,47497.0,151.1666,151.3435,150.9189,151.0693,47497.0
2022-04-27 15:40:00,170.81,171.24,170.66,170.73,70380.0,151.0959,151.4762,150.9632,151.0251,70380.0
2022-04-27 15:50:00,170.73,170.99,170.4,170.5,186403.0,151.0251,151.2551,150.7332,150.8216,186403.0
2022-04-28 09:30:00,171.8,171.95,170.62,171.23,62440.0,151.9716,152.1043,150.9278,151.4674,62440.0
2022-04-28 09:40:00,171.14,171.94,170.06,170.13,54031.0,151.3878,152.0954,150.4324,150.4943,54031.0
2022-04-28 09:50:00,170.13,170.56,169.65,169.97,22101.0,150.4943,150.8747,150.0697,150.3528,22101.0
2022-04-28 10:00:00,169.75,169.86,168.37,168.54,36489.0,150.1582,150.2555,148.9375,149.0879,36489.0
2022-04-28 10:10:00,168.56,168.97,168.33,168.96,36572.0,149.1055,149.4682,148.9021,149.4594,36572.0
2022-04-28 10:20:00,168.96,168.96,168.4,168.7,32468.0,149.4594,149.4594,148.964,149.2294,32468.0
2022-04-28 10:30:00,168.66,168.74,168.37,168.62,32849.0,149.194,149.2648,148.9375,149.1586,32849.0
2022-04-28 10:40:00,168.58,169.68,168.52,169.49,46452.0,149.1232,150.0963,149.0702,149.9282,46452.0
2022-04-28 10:50:00,169.49,169.53,168.93,169.16,30894.0,149.9282,149.9636,149.4328,149.6363,30894.0
2022-04-28 11:00:00,169.12,169.69,169.0,169.29,33300.0,149.6009,150.1051,149.4948,149.7513,33300.0
2022-04-28 11:10:00,169.25,169.59,169.24,169.37,37578.0,149.7159,150.0167,149.7071,149.8221,37578.0
2022-04-28 11:20:00,169.3,169.35,168.87,169.08,27745.0,149.7601,149.8044,149.3798,149.5655,27745.0
2022-04-28 11:30:00,169.07,169.39,168.9,168.97,37178.0,149.5567,149.8398,149.4063,149.4682,37178.0
2022-04-28 11:40:00,168.98,169.21,168.82,169.11,65054.0,149.4771,149.6805,149.3355,149.5921,65054.0
2022-04-28 11:50:00,169.1,169.52,169.08,169.42,35521.0,149.5832,149.9548,149.5655,149.8663,35521.0
2022-04-28 12:00:00,169.41,169.68,169.21,169.43,34336.0,149.8574,150.0963,149.6805,149.8751,34336.0
2022-04-28 12:10:00,169.46,169.73,169.44,169.67,32992.0,149.9017,150.1405,149.884,150.0874,32992.0
2022-04-28 12:20:00,169.68,170.13,169.63,170.13,28650.0,150.0963,150.4943,150.0521,150.4943,28650.0
2022-04-28 12:30:00,170.16,170.35,169.81,169.82,30737.0,150.5209,150.689,150.2113,150.2201,30737.0
2022-04-28 12:40:00,169.84,170.61,169.81,170.43,29040.0,150.2378,150.9189,150.2113,150.7597,29040.0
2022-04-28 12:50:00,170.45,170.51,170.18,170.51,35339.0,150.7774,150.8305,150.5386,150.8305,35339.0
2022-04-28 13:00:00,170.51,170.82,170.35,170.74,26507.0,150.8305,151.1047,150.689,151.0339,26507.0
2022-04-28 13:10:00,170.73,171.1,170.09,171.01,25393.0,151.0251,151.3524,150.459,151.2728,25393.0
2022-04-28 13:20:00,170.98,171.26,170.62,171.21,31242.0,151.2462,151.4939,150.9278,151.4497,31242.0
2022-04-28 13:30:00,171.18,171.44,171.02,171.39,31584.0,151.4232,151.6532,151.2816,151.6089,31584.0
2022-04-28 13:40:00,171.38,171.45,170.75,171.28,28537.0,151.6001,151.662,151.0428,151.5116,28537.0
2022-04-28 13:50:00,171.27,171.28,170.68,171.23,33291.0,151.5028,151.5116,150.9809,151.4674,33291.0
2022-04-28 14:00:00,171.25,171.29,170.85,170.91,20690.0,151.4851,151.5205,151.1312,151.1843,20690.0
2022-04-28 14:10:00,170.81,170.91,170.49,170.79,21622.0,151.0959,151.1843,150.8128,151.0782,21622.0
2022-04-28 14:20:00,170.81,170.86,170.47,170.56,26861.0,151.0959,151.1401,150.7951,150.8747,26861.0
2022-04-28 14:30:00,170.57,170.69,170.32,170.61,20937.0,150.8836,150.9897,150.6624,150.9189,20937.0
2022-04-28 14:40:00,170.6,171.01,170.54,170.99,23972.0,150.9101,151.2728,150.857,151.2551,23972.0
2022-04-28 14:50:00,170.94,171.05,170.63,170.88,14998.0,151.2109,151.3082,150.9366,151.1578,14998.0
2022-04-28 15:00:00,170.87,171.27,170.83,171.22,23904.0,151.1489,151.5028,151.1136,151.4585,23904.0
2022-04-28 15:10:00,171.17,171.26,170.89,171.22,46670.0,151.4143,151.4939,151.1666,151.4585,46670.0
2022-04-28 15:20:00,171.22,171.39,170.94,170.97,26350.0,151.4585,151.6089,151.2109,151.2374,26350.0
2022-04-28 15:30:00,171.01,171.06,170.46,170.56,38850.0,151.2728,151.317,150.7863,150.8747,38850.0
2022-04-28 15:40:00,170.57,170.76,170.2,170.56,77784.0,150.8836,151.0516,150.5563,150.8747,77784.0
2022-04-28 15:50:00,170.53,171.13,170.34,171.13,277755.0,150.8482,151.3789,150.6801,151.3789,277755.0
2022-04-29 09:30:00,170.7,172.15,170.59,171.69,51875.0,150.9986,152.2812,150.9013,151.8743,51875.0
2022-04-29 09:40:00,171.84,172.11,171.11,171.34,49010.0,152.007,152.2458,151.3612,151.5647,49010.0
2022-04-29 09:50:00,171.26,171.92,170.53,171.66,32926.0,151.4939,152.0778,150.8482,151.8478,32926.0
2022-04-29 10:00:00,171.77,172.08,171.35,171.67,29360.0,151.9451,152.2193,151.5735,151.8566,29360.0
2022-04-29 10:10:00,171.74,171.84,170.59,170.65,22924.0,151.9185,152.007,150.9013,150.9543,22924.0
2022-04-29 10:20:00,170.7,170.7,169.57,169.7,34249.0,150.9986,150.9986,149.999,150.114,34249.0
2022-04-29 10:30:00,169.61,170.06,169.41,169.93,43663.0,150.0344,150.4324,149.8574,150.3174,43663.0
2022-04-29 10:40:00,169.91,170.06,169.76,170.04,33457.0,150.2997,150.4324,150.1671,150.4147,33457.0
2022-04-29 10:50:00,170.08,170.39,169.86,170.36,17267.0,150.4501,150.7243,150.2555,150.6978,17267.0
2022-04-29 11:00:00,170.31,170.61,170.25,170.27,26969.0,150.6536,150.9189,150.6005,150.6182,26969.0
2022-04-29 11:10:00,170.32,170.74,170.23,170.36,36701.0,150.6624,151.0339,150.5828,150.6978,36701.0
2022-04-29 11:20:00,170.42,170.62,170.32,170.48,19858.0,150.7509,150.9278,150.6624,150.804,19858.0
2022-04-29 11:30:00,170.37,170.82,170.33,170.69,33851.0,150.7066,151.1047,150.6713,150.9897,33851.0
2022-04-29 11:40:00,170.7,171.1,170.61,170.94,33058.0,150.9986,151.3524,150.9189,151.2109,33058.0
2022-04-29 11:50:00,170.89,171.0,170.63,170.74,62997.0,151.1666,151.2639,150.9366,151.0339,62997.0
2022-04-29 12:00:00,170.73,170.9,170.51,170.69,121275.0,151.0251,151.1755,150.8305,150.9897,121275.0
2022-04-29 12:10:00,170.72,170.94,170.61,170.8,68156.0,151.0163,151.2109,150.9189,151.087,68156.0
2022-04-29 12:20:00,170.78,170.78,170.02,170.31,50782.0,151.0693,151.0693,150.397,150.6536,50782.0
2022-04-29 12:30:00,170.24,170.34,170.09,170.24,42790.0,150.5917,150.6801,150.459,150.5917,42790.0
2022-04-29 12:40:00,170.16,170.3,170.11,170.21,55159.0,150.5209,150.6447,150.4767,150.5651,55159.0
2022-04-29 12:50:00,170.21,170.24,169.81,169.81,71257.0,150.5651,150.5917,150.2113,150.2113,71257.0
2022-04-29 13:00:00,169.78,170.0,169.49,169.88,41920.0,150.1847,150.3794,149.9282,150.2732,41920.0
2022-04-29 13:10:00,169.86,170.12,169.83,170.02,41590.0,150.2555,150.4855,150.229,150.397,41590.0
2022-04-29 13:20:00,170.01,170.22,169.95,170.09,53855.0,150.3882,150.574,150.3351,150.459,53855.0
2022-04-29 13:30:00,170.12,170.47,170.1,170.22,20575.0,150.4855,150.7951,150.4678,150.574,20575.0
2022-04-29 13:40:00,170.26,170.3,169.94,169.94,47287.0,150.6093,150.6447,150.3263,150.3263,47287.0
2022-04-29 13:50:00,169.99,169.99,169.19,169.19,18359.0,150.3705,150.3705,149.6628,149.6628,18359.0
2022-04-29 14:00:00,169.11,169.2,168.56,168.7,15308.0,149.5921,149.6717,149.1055,149.2294,15308.0
2022-04-29 14:10:00,168.58,168.77,168.34,168.34,10199.0,149.1232,149.2913,148.9109,148.9109,10199.0
2022-04-29 14:20:00,168.34,168.34,168.07,168.09,13413.0,148.9109,148.9109,148.6721,148.6898,13413.0
2022-04-29 14:30:00,168.09,168.16,167.64,167.64,17199.0,148.6898,148.7517,148.2917,148.2917,17199.0
2022-04-29 14:40:00,167.69,167.76,167.09,167.09,29181.0,148.336,148.3979,147.8052,147.8052,29181.0
2022-04-29 14:50:00,167.05,167.27,166.76,167.2,22679.0,147.7698,147.9644,147.5133,147.9025,22679.0
2022-04-29 15:00:00,167.21,167.73,167.06,167.57,85766.0,147.9114,148.3713,147.7787,148.2298,85766.0
2022-04-29 15:10:00,167.61,167.96,167.13,167.93,90204.0,148.2652,148.5748,147.8406,148.5483,90204.0
2022-04-29 15:20:00,167.87,167.87,167.23,167.24,51379.0,148.4952,148.4952,147.9291,147.9379,51379.0
2022-04-29 15:30:00,167.24,167.59,167.02,167.38,43258.0,147.9379,148.2475,147.7433,148.0617,43258.0
2022-04-29 15:40:00,167.34,167.54,166.3,166.3,69829.0,148.0264,148.2033,147.1064,147.1064,69829.0
2022-04-29 15:50:00,166.27,166.52,165.59,166.15,220355.0,147.0799,147.301,146.4783,146.9737,220355.0
2022-05-02 09:30:00,168.4,169.1,165.06,165.58,99734.0,148.964,149.5832,146.0095,146.4695,99734.0
2022-05-02 09:40:00,165.46,167.3,165.02,166.72,44359.0,146.3633,147.991,145.9741,147.4779,44359.0
2022-05-02 09:50:00,166.69,167.65,166.39,166.39,28351.0,147.4514,148.3006,147.186,147.186,28351.0
2022-05-02 10:00:00,166.34,167.12,165.57,165.86,24171.0,147.1418,147.8317,146.4606,146.7172,24171.0
2022-05-02 10:10:00,165.82,166.93,165.7,166.87,26107.0,146.6818,147.6637,146.5756,147.6106,26107.0
2022-05-02 10:20:00,166.84,167.11,166.11,166.57,25730.0,147.5841,147.8229,146.9383,147.3452,25730.0
2022-05-02 10:30:00,166.63,167.44,166.62,167.43,24886.0,147.3983,148.1148,147.3895,148.106,24886.0
2022-05-02 10:40:00,167.4,167.78,166.83,167.41,19757.0,148.0794,148.4156,147.5752,148.0883,19757.0
2022-05-02 10:50:00,167.44,167.6,166.8,166.82,23491.0,148.1148,148.2563,147.5487,147.5664,23491.0
2022-05-02 11:00:00,166.84,167.59,166.71,167.55,63560.0,147.5841,148.2475,147.4691,148.2121,63560.0
2022-05-02 11:10:00,167.5,167.76,166.97,167.5,42297.0,148.1679,148.3979,147.6991,148.1679,42297.0
2022-05-02 11:20:00,167.41,167.46,166.98,167.03,51393.0,148.0883,148.1325,147.7079,147.7521,51393.0
2022-05-02 11:30:00,167.02,167.64,166.85,167.19,23799.0,147.7433,148.2917,147.5929,147.8937,23799.0
2022-05-02 11:40:00,167.23,167.53,167.0,167.05,22334.0,147.9291,148.1944,147.7256,147.7698,22334.0
2022-05-02 11:50:00,167.02,167.27,166.97,167.13,16373.0,147.7433,147.9644,147.6991,147.8406,16373.0
2022-05-02 12:00:00,167.15,167.25,166.69,166.78,32948.0,147.8583,147.9467,147.4514,147.531,32948.0
2022-05-02 12:10:00,166.82,167.17,166.66,167.13,24368.0,147.5664,147.876,147.4248,147.8406,24368.0
2022-05-02 12:20:00,167.23,167.32,166.89,167.08,16418.0,147.9291,148.0087,147.6283,147.7964,16418.0
2022-05-02 12:30:00,167.15,167.19,166.82,166.96,20694.0,147.8583,147.8937,147.5664,147.6902,20694.0
2022-05-02 12:40:00,166.97,167.08,166.55,166.67,26103.0,147.6991,147.7964,147.3275,147.4337,26103.0
2022-05-02 12:50:00,166.54,166.78,165.96,166.06,54067.0,147.3187,147.531,146.8056,146.8941,54067.0
2022-05-02 13:00:00,166.12,166.52,165.74,166.17,26274.0,146.9472,147.301,146.611,146.9914,26274.0
2022-05-02 13:10:00,166.25,166.57,166.02,166.22,28704.0,147.0622,147.3452,146.8587,147.0356,28704.0
2022-05-02 13:20:00,166.28,166.28,165.74,165.83,52798.0,147.0887,147.0887,146.611,146.6906,52798.0
2022-05-02 13:30:00,165.78,166.11,165.7,165.93,29324.0,146.6464,146.9383,146.5756,146.7791,29324.0
2022-05-02 13:40:00,165.93,166.02,165.43,165.64,67690.0,146.7791,146.8587,146.3368,146.5226,67690.0
2022-05-02 13:50:00,165.68,165.86,165.65,165.82,24383.0,146.5579,146.7172,146.5314,146.6818,24383.0
2022-05-02 14:00:00,165.7,166.04,165.49,165.59,26042.0,146.5756,146.8764,146.3899,146.4783,26042.0
2022-05-02 14:10:00,165.56,165.62,164.81,164.81,15908.0,146.4518,146.5049,145.7884,145.7884,15908.0
2022-05-02 14:20:00,164.79,165.06,164.67,164.81,17546.0,145.7707,146.0095,145.6645,145.7884,17546.0
2022-05-02 14:30:00,164.84,164.99,164.45,164.65,15462.0,145.8149,145.9476,145.4699,145.6468,15462.0
2022-05-02 14:40:00,164.56,164.89,164.09,164.71,12476.0,145.5672,145.8591,145.1515,145.6999,12476.0
2022-05-02 14:50:00,164.74,165.07,164.53,164.87,22379.0,145.7264,146.0183,145.5407,145.8414,22379.0
2022-05-02 15:00:00,164.85,166.29,164.85,166.04,29164.0,145.8237,147.0975,145.8237,146.8764,29164.0
2022-05-02 15:10:00,166.18,166.62,166.08,166.5,22996.0,147.0002,147.3895,146.9118,147.2833,22996.0
2022-05-02 15:20:00,166.51,167.05,166.49,166.88,32774.0,147.2922,147.7698,147.2745,147.6194,32774.0
2022-05-02 15:30:00,167.0,167.61,166.97,167.09,34619.0,147.7256,148.2652,147.6991,147.8052,34619.0
2022-05-02 15:40:00,167.11,167.45,166.65,167.4,44234.0,147.8229,148.1237,147.416,148.0794,44234.0
2022-05-02 15:50:00,167.41,167.73,167.11,167.54,181291.0,148.0883,148.3713,147.8229,148.2033,181291.0
2022-05-03 09:30:00,169.12,169.99,168.46,168.6,59713.0,149.6009,150.3705,149.0171,149.1409,59713.0
2022-05-03 09:40:00,168.52,169.35,168.52,168.96,22066.0,149.0702,149.8044,149.0702,149.4594,22066.0
2022-05-03 09:50:00,168.97,169.3,168.62,168.65,25614.0,149.4682,149.7601,149.1586,149.1852,25614.0
2022-05-03 10:00:00,168.81,169.18,168.15,168.28,24405.0,149.3267,149.654,148.7429,148.8579,24405.0
2022-05-03 10:10:00,168.24,168.6,168.03,168.56,29019.0,148.8225,149.1409,148.6367,149.1055,29019.0
2022-05-03 10:20:00,168.56,169.36,168.55,169.01,28769.0,149.1055,149.8132,149.0967,149.5036,28769.0
2022-05-03 10:30:00,169.01,169.6,169.01,169.09,39238.0,149.5036,150.0255,149.5036,149.5744,39238.0
2022-05-03 10:40:00,169.15,169.15,168.71,169.05,34821.0,149.6275,149.6275,149.2382,149.539,34821.0
2022-05-03 10:50:00,168.98,170.05,168.95,169.87,37678.0,149.4771,150.4236,149.4505,150.2644,37678.0
2022-05-03 11:00:00,169.83,170.55,169.71,170.47,28139.0,150.229,150.8659,150.1228,150.7951,28139.0
2022-05-03 11:10:00,170.46,170.66,170.15,170.42,37366.0,150.7863,150.9632,150.512,150.7509,37366.0
2022-05-03 11:20:00,170.38,171.03,170.37,170.85,15558.0,150.7155,151.2905,150.7066,151.1312,15558.0
2022-05-03 11:30:00,170.93,171.6,170.9,171.06,24081.0,151.202,151.7947,151.1755,151.317,24081.0
2022-05-03 11:40:00,171.1,171.22,170.54,170.62,23454.0,151.3524,151.4585,150.857,150.9278,23454.0
2022-05-03 11:50:00,170.73,171.0,170.62,171.0,16610.0,151.0251,151.2639,150.9278,151.2639,16610.0
2022-05-03 12:00:00,171.02,171.31,170.47,170.48,13920.0,151.2816,151.5382,150.7951,150.804,13920.0
2022-05-03 12:10:00,170.49,171.02,170.43,170.98,17923.0,150.8128,151.2816,150.7597,151.2462,17923.0
2022-05-03 12:20:00,170.97,171.03,170.48,170.48,22164.0,151.2374,151.2905,150.804,150.804,22164.0
2022-05-03 12:30:00,170.38,170.49,170.18,170.39,30744.0,150.7155,150.8128,150.5386,150.7243,30744.0
2022-05-03 12:40:00,170.37,170.68,170.18,170.45,22172.0,150.7066,150.9809,150.5386,150.7774,22172.0
2022-05-03 12:50:00,170.44,170.65,170.15,170.29,15545.0,150.7686,150.9543,150.512,150.6359,15545.0
2022-05-03 13:00:00,170.38,170.69,170.33,170.59,15490.0,150.7155,150.9897,150.6713,150.9013,15490.0
2022-05-03 13:10:00,170.69,170.82,170.6,170.76,17437.0,150.9897,151.1047,150.9101,151.0516,17437.0
2022-05-03 13:20:00,170.71,170.91,170.43,170.67,20965.0,151.0074,151.1843,150.7597,150.972,20965.0
2022-05-03 13:30:00,170.75,171.01,170.68,170.98,18683.0,151.0428,151.2728,150.9809,151.2462,18683.0
2022-05-03 13:40:00,170.95,170.95,170.62,170.64,12765.0,151.2197,151.2197,150.9278,150.9455,12765.0
2022-05-03 13:50:00,170.64,170.65,170.25,170.42,23473.0,150.9455,150.9543,150.6005,150.7509,23473.0
2022-05-03 14:00:00,170.4,170.4,169.9,170.05,23501.0,150.7332,150.7332,150.2909,150.4236,23501.0
2022-05-03 14:10:00,170.04,170.07,169.27,169.29,30688.0,150.4147,150.4413,149.7336,149.7513,30688.0
2022-05-03 14:20:00,169.32,169.33,169.08,169.15,27867.0,149.7778,149.7867,149.5655,149.6275,27867.0
2022-05-03 14:30:00,169.21,169.98,169.1,169.5,27891.0,149.6805,150.3617,149.5832,149.9371,27891.0
2022-05-03 14:40:00,169.51,169.84,169.11,169.83,31154.0,149.9459,150.2378,149.5921,150.229,31154.0
2022-05-03 14:50:00,169.85,170.19,169.72,170.07,42189.0,150.2467,150.5474,150.1317,150.4413,42189.0
2022-05-03 15:00:00,170.11,170.48,170.08,170.36,19978.0,150.4767,150.804,150.4501,150.6978,19978.0
2022-05-03 15:10:00,170.37,170.52,170.11,170.13,22929.0,150.7066,150.8393,150.4767,150.4943,22929.0
2022-05-03 15:20:00,170.2,170.43,169.85,169.98,31451.0,150.5563,150.7597,150.2467,150.3617,31451.0
2022-05-03 15:30:00,169.95,170.2,169.5,169.6,39655.0,150.3351,150.5563,149.9371,150.0255,39655.0
2022-05-03 15:40:00,169.55,169.86,169.2,169.7,77497.0,149.9813,150.2555,149.6717,150.114,77497.0
2022-05-03 15:50:00,169.73,170.21,169.46,169.55,227761.0,150.1405,150.5651,149.9017,149.9813,227761.0
2022-05-04 09:30:00,169.52,170.04,168.76,170.04,29196.0,149.9548,150.4147,149.2825,150.4147,29196.0
2022-05-04 09:40:00,169.93,171.17,169.81,170.92,30422.0,150.3174,151.4143,150.2113,151.1932,30422.0
2022-05-04 09:50:00,170.91,171.16,170.55,170.86,21450.0,151.1843,151.4055,150.8659,151.1401,21450.0
2022-05-04 10:00:00,170.95,171.01,169.99,170.15,20972.0,151.2197,151.2728,150.3705,150.512,20972.0
2022-05-04 10:10:00,170.37,170.8,170.29,170.48,22218.0,150.7066,151.087,150.6359,150.804,22218.0
2022-05-04 10:20:00,170.48,171.18,170.37,171.13,20568.0,150.804,151.4232,150.7066,151.3789,20568.0
2022-05-04 10:30:00,171.07,171.32,170.84,171.29,28203.0,151.3259,151.547,151.1224,151.5205,28203.0
2022-05-04 10:40:00,171.24,171.41,170.88,171.08,21437.0,151.4762,151.6266,151.1578,151.3347,21437.0
2022-05-04 10:50:00,171.03,171.18,170.69,170.69,14302.0,151.2905,151.4232,150.9897,150.9897,14302.0
2022-05-04 11:00:00,170.74,170.78,170.46,170.54,24839.0,151.0339,151.0693,150.7863,150.857,24839.0
2022-05-04 11:10:00,170.56,170.67,170.44,170.56,32087.0,150.8747,150.972,150.7686,150.8747,32087.0
2022-05-04 11:20:00,170.59,170.7,169.96,170.25,29836.0,150.9013,150.9986,150.344,150.6005,29836.0
2022-05-04 11:30:00,170.23,170.29,169.82,170.26,21358.0,150.5828,150.6359,150.2201,150.6093,21358.0
2022-05-04 11:40:00,170.2,170.29,170.0,170.23,13972.0,150.5563,150.6359,150.3794,150.5828,13972.0
2022-05-04 11:50:00,170.19,170.26,170.03,170.2,20900.0,150.5474,150.6093,150.4059,150.5563,20900.0
2022-05-04 12:00:00,170.22,170.56,170.12,170.44,17955.0,150.574,150.8747,150.4855,150.7686,17955.0
2022-05-04 12:10:00,170.41,170.68,170.31,170.68,12806.0,150.742,150.9809,150.6536,150.9809,12806.0
2022-05-04 12:20:00,170.7,170.75,170.47,170.51,10939.0,150.9986,151.0428,150.7951,150.8305,10939.0
2022-05-04 12:30:00,170.5,170.8,170.48,170.72,34359.0,150.8216,151.087,150.804,151.0163,34359.0
2022-05-04 12:40:00,170.7,170.7,170.44,170.57,18912.0,150.9986,150.9986,150.7686,150.8836,18912.0
2022-05-04 12:50:00,170.5,170.81,170.44,170.57,12000.0,150.8216,151.0959,150.7686,150.8836,12000.0
2022-05-04 13:00:00,170.58,170.78,170.26,170.28,15680.0,150.8924,151.0693,150.6093,150.627,15680.0
2022-05-04 13:10:00,170.27,170.46,170.17,170.36,25302.0,150.6182,150.7863,150.5297,150.6978,25302.0
2022-05-04 13:20:00,170.38,170.38,170.08,170.2,20361.0,150.7155,150.7155,150.4501,150.5563,20361.0
2022-05-04 13:30:00,170.14,170.24,169.92,170.09,28950.0,150.5032,150.5917,150.3086,150.459,28950.0
2022-05-04 13:40:00,170.09,170.14,169.92,169.97,17257.0,150.459,150.5032,150.3086,150.3528,17257.0
2022-05-04 13:50:00,169.93,170.15,169.53,169.72,19692.0,150.3174,150.512,149.9636,150.1317,19692.0
2022-05-04 14:00:00,169.86,170.55,169.26,169.68,29776.0,150.2555,150.8659,149.7248,150.0963,29776.0
2022-05-04 14:10:00,169.75,170.12,169.0,169.15,23998.0,150.1582,150.4855,149.4948,149.6275,23998.0
2022-05-04 14:20:00,169.05,170.26,168.82,170.1,18768.0,149.539,150.6093,149.3355,150.4678,18768.0
2022-05-04 14:30:00,170.13,170.13,168.52,169.26,32702.0,150.4943,150.4943,149.0702,149.7248,32702.0
2022-05-04 14:40:00,169.28,171.57,169.19,171.02,41993.0,149.7424,151.7681,149.6628,151.2816,41993.0
2022-05-04 14:50:00,171.14,172.39,170.95,172.15,47844.0,151.3878,152.4935,151.2197,152.2812,47844.0
2022-05-04 15:00:00,172.2,173.08,172.16,172.91,41736.0,152.3254,153.1039,152.2901,152.9535,41736.0
2022-05-04 15:10:00,172.91,173.57,172.91,173.13,40403.0,152.9535,153.5373,152.9535,153.1481,40403.0
2022-05-04 15:20:00,173.18,173.61,172.99,173.6,36400.0,153.1923,153.5727,153.0243,153.5639,36400.0
2022-05-04 15:30:00,173.62,173.93,173.4,173.74,45264.0,153.5815,153.8558,153.3869,153.6877,45264.0
2022-05-04 15:40:00,173.76,174.0,173.48,173.95,71418.0,153.7054,153.9177,153.4577,153.8735,71418.0
2022-05-04 15:50:00,174.01,174.28,173.66,173.8,202785.0,153.9265,154.1654,153.6169,153.7408,202785.0
2022-05-05 09:30:00,171.47,171.7,170.55,171.0,45032.0,151.6797,151.8831,150.8659,151.2639,45032.0
2022-05-05 09:40:00,171.07,171.79,170.04,170.05,26824.0,151.3259,151.9628,150.4147,150.4236,26824.0
2022-05-05 09:50:00,170.1,170.57,169.97,170.37,45109.0,150.4678,150.8836,150.3528,150.7066,45109.0
2022-05-05 10:00:00,170.34,170.46,169.3,169.46,20899.0,150.6801,150.7863,149.7601,149.9017,20899.0
2022-05-05 10:10:00,169.39,169.86,168.85,169.5,17975.0,149.8398,150.2555,149.3621,149.9371,17975.0
2022-05-05 10:20:00,169.49,169.49,169.01,169.03,13799.0,149.9282,149.9282,149.5036,149.5213,13799.0
2022-05-05 10:30:00,168.93,169.15,168.59,168.6,27135.0,149.4328,149.6275,149.1321,149.1409,27135.0
2022-05-05 10:40:00,168.58,169.15,167.93,168.14,38475.0,149.1232,149.6275,148.5483,148.734,38475.0
2022-05-05 10:50:00,168.18,168.52,167.82,168.35,19833.0,148.7694,149.0702,148.451,148.9198,19833.0
2022-05-05 11:00:00,168.21,168.66,167.22,167.4,23092.0,148.7959,149.194,147.9202,148.0794,23092.0
2022-05-05 11:10:00,167.33,167.85,167.05,167.54,20438.0,148.0175,148.4775,147.7698,148.2033,20438.0
2022-05-05 11:20:00,167.41,167.64,167.14,167.4,27384.0,148.0883,148.2917,147.8494,148.0794,27384.0
2022-05-05 11:30:00,167.39,168.34,167.33,168.13,22180.0,148.0706,148.9109,148.0175,148.7252,22180.0
2022-05-05 11:40:00,168.33,168.46,167.38,167.66,11851.0,148.9021,149.0171,148.0617,148.3094,11851.0
2022-05-05 11:50:00,167.61,167.66,166.81,167.2,19398.0,148.2652,148.3094,147.5575,147.9025,19398.0
2022-05-05 12:00:00,167.0,167.15,166.33,167.05,15058.0,147.7256,147.8583,147.1329,147.7698,15058.0
2022-05-05 12:10:00,166.98,167.27,166.83,167.15,10600.0,147.7079,147.9644,147.5752,147.8583,10600.0
2022-05-05 12:20:00,167.19,167.44,166.65,167.07,9419.0,147.8937,148.1148,147.416,147.7875,9419.0
2022-05-05 12:30:00,167.11,167.48,166.77,167.09,12464.0,147.8229,148.1502,147.5221,147.8052,12464.0
2022-05-05 12:40:00,167.01,167.1,166.73,167.01,18495.0,147.7344,147.8141,147.4868,147.7344,18495.0
2022-05-05 12:50:00,167.07,168.21,166.95,168.0,28385.0,147.7875,148.7959,147.6814,148.6102,28385.0
2022-05-05 13:00:00,168.08,169.08,168.01,168.96,16447.0,148.6809,149.5655,148.619,149.4594,16447.0
2022-05-05 13:10:00,168.95,168.95,168.37,168.91,11221.0,149.4505,149.4505,148.9375,149.4152,11221.0
2022-05-05 13:20:00,168.84,169.12,168.72,169.03,15907.0,149.3532,149.6009,149.2471,149.5213,15907.0
2022-05-05 13:30:00,168.99,169.51,168.48,169.17,9785.0,149.4859,149.9459,149.0348,149.6451,9785.0
2022-05-05 13:40:00,169.17,169.7,168.93,169.02,11111.0,149.6451,150.114,149.4328,149.5125,11111.0
2022-05-05 13:50:00,168.95,169.1,168.68,168.9,21397.0,149.4505,149.5832,149.2117,149.4063,21397.0
2022-05-05 14:00:00,168.73,168.92,168.25,168.68,17438.0,149.2559,149.424,148.8313,149.2117,17438.0
2022-05-05 14:10:00,168.74,169.45,168.61,169.45,12867.0,149.2648,149.8928,149.1498,149.8928,12867.0
2022-05-05 14:20:00,169.53,169.54,168.25,168.25,11850.0,149.9636,149.9724,148.8313,148.8313,11850.0
2022-05-05 14:30:00,168.22,168.49,168.15,168.49,16272.0,148.8048,149.0436,148.7429,149.0436,16272.0
2022-05-05 14:40:00,168.52,168.77,168.32,168.71,16122.0,149.0702,149.2913,148.8932,149.2382,16122.0
2022-05-05 14:50:00,168.74,169.18,168.51,168.7,14079.0,149.2648,149.654,149.0613,149.2294,14079.0
2022-05-05 15:00:00,168.75,168.84,168.1,168.32,18821.0,149.2736,149.3532,148.6986,148.8932,18821.0
2022-05-05 15:10:00,168.26,168.41,167.82,168.1,26818.0,148.8402,148.9729,148.451,148.6986,26818.0
2022-05-05 15:20:00,167.99,168.32,167.58,167.65,21216.0,148.6013,148.8932,148.2387,148.3006,21216.0
2022-05-05 15:30:00,167.67,168.28,167.36,167.9,33830.0,148.3183,148.8579,148.044,148.5217,33830.0
2022-05-05 15:40:00,167.98,168.29,167.26,167.37,71739.0,148.5925,148.8667,147.9556,148.0529,71739.0
2022-05-05 15:50:00,167.46,169.07,167.45,168.9,165902.0,148.1325,149.5567,148.1237,149.4063,165902.0
2022-05-06 09:30:00,168.46,168.83,167.22,167.22,73041.0,149.0171,149.3444,147.9202,147.9202,73041.0
2022-05-06 09:40:00,167.28,167.66,166.45,166.45,51342.0,147.9733,148.3094,147.2391,147.2391,51342.0
2022-05-06 09:50:00,166.78,166.94,165.14,165.49,29767.0,147.531,147.6725,146.0803,146.3899,29767.0
2022-05-06 10:00:00,165.45,165.92,164.82,165.35,25277.0,146.3545,146.7702,145.7972,146.266,25277.0
2022-05-06 10:10:00,165.23,166.21,164.94,165.84,25493.0,146.1599,147.0268,145.9034,146.6995,25493.0
2022-05-06 10:20:00,165.78,166.67,165.42,165.94,21735.0,146.6464,147.4337,146.328,146.7879,21735.0
2022-05-06 10:30:00,165.92,166.17,164.59,165.06,26217.0,146.7702,146.9914,145.5937,146.0095,26217.0
2022-05-06 10:40:00,165.05,166.35,164.85,166.11,27873.0,146.0007,147.1506,145.8237,146.9383,27873.0
2022-05-06 10:50:00,165.9,166.67,165.57,166.37,16761.0,146.7526,147.4337,146.4606,147.1683,16761.0
2022-05-06 11:00:00,166.28,166.73,166.17,166.7,18556.0,147.0887,147.4868,146.9914,147.4602,18556.0
2022-05-06 11:10:00,166.66,167.31,166.39,167.06,23830.0,147.4248,147.9998,147.186,147.7787,23830.0
2022-05-06 11:20:00,166.93,167.56,166.64,166.77,21371.0,147.6637,148.221,147.4071,147.5221,21371.0
2022-05-06 11:30:00,166.79,166.84,165.44,165.55,30145.0,147.5398,147.5841,146.3456,146.443,30145.0
2022-05-06 11:40:00,165.6,165.72,165.32,165.44,10172.0,146.4872,146.5933,146.2395,146.3456,10172.0
2022-05-06 11:50:00,165.34,165.6,165.13,165.48,12946.0,146.2572,146.4872,146.0714,146.381,12946.0
2022-05-06 12:00:00,165.45,167.01,165.37,166.77,30504.0,146.3545,147.7344,146.2837,147.5221,30504.0
2022-05-06 12:10:00,166.67,166.77,165.99,166.08,24063.0,147.4337,147.5221,146.8322,146.9118,24063.0
2022-05-06 12:20:00,166.16,167.53,166.15,167.45,37610.0,146.9825,148.1944,146.9737,148.1237,37610.0
2022-05-06 12:30:00,167.43,167.89,167.11,167.5,42698.0,148.106,148.5129,147.8229,148.1679,42698.0
2022-05-06 12:40:00,167.46,167.83,167.34,167.36,27574.0,148.1325,148.4598,148.0264,148.044,27574.0
2022-05-06 12:50:00,167.34,168.25,167.16,168.09,22367.0,148.0264,148.8313,147.8671,148.6898,22367.0
2022-05-06 13:00:00,168.08,168.2,167.66,167.82,26709.0,148.6809,148.7871,148.3094,148.451,26709.0
2022-05-06 13:10:00,167.75,167.84,166.73,166.83,20228.0,148.389,148.4686,147.4868,147.5752,20228.0
2022-05-06 13:20:00,166.78,167.75,166.69,167.41,27217.0,147.531,148.389,147.4514,148.0883,27217.0
2022-05-06 13:30:00,167.4,167.53,166.68,166.9,19266.0,148.0794,148.1944,147.4425,147.6371,19266.0
2022-05-06 13:40:00,166.95,167.55,166.87,167.03,22301.0,147.6814,148.2121,147.6106,147.7521,22301.0
2022-05-06 13:50:00,167.07,167.11,166.41,166.56,17740.0,147.7875,147.8229,147.2037,147.3364,17740.0
2022-05-06 14:00:00,166.53,166.74,165.82,165.83,15577.0,147.3098,147.4956,146.6818,146.6906,15577.0
2022-05-06 14:10:00,165.84,166.33,165.77,165.9,15204.0,146.6995,147.1329,146.6376,146.7526,15204.0
2022-05-06 14:20:00,165.82,165.83,165.38,165.47,21229.0,146.6818,146.6906,146.2926,146.3722,21229.0
2022-05-06 14:30:00,165.45,165.66,165.27,165.41,17356.0,146.3545,146.5403,146.1953,146.3191,17356.0
2022-05-06 14:40:00,165.59,165.89,165.3,165.88,31569.0,146.4783,146.7437,146.2218,146.7349,31569.0
2022-05-06 14:50:00,165.86,166.49,165.82,166.16,22084.0,146.7172,147.2745,146.6818,146.9825,22084.0
2022-05-06 15:00:00,166.05,166.25,165.45,165.58,16167.0,146.8852,147.0622,146.3545,146.4695,16167.0
2022-05-06 15:10:00,165.63,165.88,165.39,165.53,52297.0,146.5137,146.7349,146.3014,146.4253,52297.0
2022-05-06 15:20:00,165.45,165.56,164.96,165.47,47079.0,146.3545,146.4518,145.921,146.3722,47079.0
2022-05-06 15:30:00,165.49,166.84,165.45,166.84,128750.0,146.3899,147.5841,146.3545,147.5841,128750.0
2022-05-06 15:40:00,166.72,166.84,166.03,166.4,154448.0,147.4779,147.5841,146.8676,147.1948,154448.0
2022-05-06 15:50:00,166.4,166.96,166.39,166.62,165444.0,147.1948,147.6902,147.186,147.3895,165444.0
2022-05-09 09:30:00,164.57,165.55,163.85,165.15,37977.0,145.5761,146.443,144.9392,146.0891,37977.0
2022-05-09 09:40:00,164.9,165.04,163.99,164.09,11545.0,145.868,145.9918,145.063,145.1515,11545.0
2022-05-09 09:50:00,164.19,165.49,163.97,165.34,13482.0,145.2399,146.3899,145.0453,146.2572,13482.0
2022-05-09 10:00:00,165.28,165.62,164.61,164.65,11505.0,146.2041,146.5049,145.6114,145.6468,11505.0
2022-05-09 10:10:00,165.01,165.28,164.34,164.35,12215.0,145.9653,146.2041,145.3726,145.3814,12215.0
2022-05-09 10:20:00,164.48,164.49,163.91,164.01,36933.0,145.4964,145.5053,144.9922,145.0807,36933.0
2022-05-09 10:30:00,164.0,164.2,163.37,163.54,19047.0,145.0718,145.2488,144.5146,144.6649,19047.0
2022-05-09 10:40:00,163.62,164.58,163.62,164.33,21786.0,144.7357,145.5849,144.7357,145.3638,21786.0
2022-05-09 10:50:00,164.4,164.4,163.83,163.83,16150.0,145.4257,145.4257,144.9215,144.9215,16150.0
2022-05-09 11:00:00,163.72,164.18,163.63,163.69,27822.0,144.8242,145.2311,144.7445,144.7976,27822.0
2022-05-09 11:10:00,163.76,164.23,163.59,163.76,17304.0,144.8595,145.2753,144.7092,144.8595,17304.0
2022-05-09 11:20:00,163.66,163.71,163.24,163.34,19383.0,144.7711,144.8153,144.3996,144.488,19383.0
2022-05-09 11:30:00,163.31,164.05,163.08,164.02,20051.0,144.4615,145.1161,144.258,145.0895,20051.0
2022-05-09 11:40:00,164.01,164.17,163.67,163.96,11469.0,145.0807,145.2222,144.7799,145.0365,11469.0
2022-05-09 11:50:00,164.09,164.56,163.99,164.37,14418.0,145.1515,145.5672,145.063,145.3991,14418.0
2022-05-09 12:00:00,164.3,164.89,164.08,164.65,20510.0,145.3372,145.8591,145.1426,145.6468,20510.0
2022-05-09 12:10:00,164.7,165.37,164.7,165.11,5596.0,145.6911,146.2837,145.6911,146.0537,5596.0
2022-05-09 12:20:00,165.12,165.24,164.86,165.1,15901.0,146.0626,146.1687,145.8326,146.0449,15901.0
2022-05-09 12:30:00,165.06,165.18,164.64,164.72,43209.0,146.0095,146.1157,145.638,145.7087,43209.0
2022-05-09 12:40:00,164.6,164.69,164.23,164.3,6102.0,145.6026,145.6822,145.2753,145.3372,6102.0
2022-05-09 12:50:00,164.21,164.32,164.02,164.13,10008.0,145.2576,145.3549,145.0895,145.1868,10008.0
2022-05-09 13:00:00,164.11,164.29,163.98,164.25,7804.0,145.1691,145.3284,145.0542,145.293,7804.0
2022-05-09 13:10:00,164.25,164.59,164.11,164.55,7905.0,145.293,145.5937,145.1691,145.5584,7905.0
2022-05-09 13:20:00,164.45,164.73,164.25,164.7,11305.0,145.4699,145.7176,145.293,145.6911,11305.0
2022-05-09 13:30:00,164.73,164.86,163.94,164.27,20734.0,145.7176,145.8326,145.0188,145.3107,20734.0
2022-05-09 13:40:00,164.33,165.16,164.32,164.72,16169.0,145.3638,146.098,145.3549,145.7087,16169.0
2022-05-09 13:50:00,164.67,164.72,164.18,164.67,12760.0,145.6645,145.7087,145.2311,145.6645,12760.0
2022-05-09 14:00:00,164.63,164.97,164.36,164.59,23859.0,145.6291,145.9299,145.3903,145.5937,23859.0
2022-05-09 14:10:00,164.53,165.03,164.52,164.99,23528.0,145.5407,145.983,145.5318,145.9476,23528.0
2022-05-09 14:20:00,164.96,165.03,164.39,164.66,9707.0,145.921,145.983,145.4168,145.6557,9707.0
2022-05-09 14:30:00,164.55,164.6,164.1,164.36,24472.0,145.5584,145.6026,145.1603,145.3903,24472.0
2022-05-09 14:40:00,164.34,164.52,164.06,164.06,22839.0,145.3726,145.5318,145.1249,145.1249,22839.0
2022-05-09 14:50:00,164.17,164.89,163.97,164.8,19934.0,145.2222,145.8591,145.0453,145.7795,19934.0
2022-05-09 15:00:00,164.81,165.34,164.69,164.81,22237.0,145.7884,146.2572,145.6822,145.7884,22237.0
2022-05-09 15:10:00,164.78,165.24,164.64,164.8,22519.0,145.7618,146.1687,145.638,145.7795,22519.0
2022-05-09 15:20:00,164.78,164.79,164.01,164.19,35853.0,145.7618,145.7707,145.0807,145.2399,35853.0
2022-05-09 15:30:00,164.17,164.22,163.86,164.17,33690.0,145.2222,145.2665,144.948,145.2222,33690.0
2022-05-09 15:40:00,164.09,164.18,163.21,163.45,75497.0,145.1515,145.2311,144.373,144.5853,75497.0
2022-05-09 15:50:00,163.28,163.94,162.7,163.67,262654.0,144.4349,145.0188,143.9219,144.7799,262654.0
2022-05-10 09:30:00,164.71,165.88,164.7,165.88,38612.0,145.6999,146.7349,145.6911,146.7349,38612.0
2022-05-10 09:40:00,166.01,166.23,164.09,164.64,35004.0,146.8499,147.0445,145.1515,145.638,35004.0
2022-05-10 09:50:00,164.56,164.68,163.96,164.67,25858.0,145.5672,145.6734,145.0365,145.6645,25858.0
2022-05-10 10:00:00,164.65,164.71,163.43,163.57,27600.0,145.6468,145.6999,144.5676,144.6915,27600.0
2022-05-10 10:10:00,163.64,164.22,163.46,163.52,27480.0,144.7534,145.2665,144.5942,144.6472,27480.0
2022-05-10 10:20:00,163.49,163.76,163.06,163.35,23305.0,144.6207,144.8595,144.2403,144.4969,23305.0
2022-05-10 10:30:00,163.29,163.4,162.12,162.13,26542.0,144.4438,144.5411,143.4088,143.4177,26542.0
2022-05-10 10:40:00,162.17,162.62,161.67,161.93,23323.0,143.4531,143.8511,143.0108,143.2408,23323.0
2022-05-10 10:50:00,161.91,161.94,161.49,161.61,19141.0,143.2231,143.2496,142.8515,142.9577,19141.0
2022-05-10 11:00:00,161.56,161.86,160.81,160.92,24123.0,142.9135,143.1788,142.25,142.3473,24123.0
2022-05-10 11:10:00,160.85,161.39,160.39,161.39,30137.0,142.2854,142.7631,141.8785,142.7631,30137.0
2022-05-10 11:20:00,161.38,161.38,160.49,161.13,12170.0,142.7542,142.7542,141.967,142.5331,12170.0
2022-05-10 11:30:00,161.01,161.58,160.46,161.49,13998.0,142.4269,142.9311,141.9404,142.8515,13998.0
2022-05-10 11:40:00,161.42,161.64,160.72,160.91,20681.0,142.7896,142.9842,142.1704,142.3385,20681.0
2022-05-10 11:50:00,160.86,161.09,160.43,160.87,14334.0,142.2942,142.4977,141.9139,142.3031,14334.0
2022-05-10 12:00:00,160.87,161.44,160.57,160.59,14255.0,142.3031,142.8073,142.0377,142.0554,14255.0
2022-05-10 12:10:00,160.59,161.09,160.37,160.67,12784.0,142.0554,142.4977,141.8608,142.1262,12784.0
2022-05-10 12:20:00,160.68,160.8,160.34,160.52,15512.0,142.135,142.2412,141.8343,141.9935,15512.0
2022-05-10 12:30:00,160.56,160.69,159.63,159.67,16614.0,142.0289,142.1439,141.2062,141.2416,16614.0
2022-05-10 12:40:00,159.74,160.5,159.62,160.42,22041.0,141.3035,141.9758,141.1974,141.905,22041.0
2022-05-10 12:50:00,160.25,160.28,159.66,160.25,12451.0,141.7547,141.7812,141.2327,141.7547,12451.0
2022-05-10 13:00:00,160.18,161.2,160.17,160.88,23430.0,141.6927,142.595,141.6839,142.3119,23430.0
2022-05-10 13:10:00,160.81,160.81,159.99,160.33,19406.0,142.25,142.25,141.5247,141.8254,19406.0
2022-05-10 13:20:00,160.42,161.2,160.29,161.18,15387.0,141.905,142.595,141.79,142.5773,15387.0
2022-05-10 13:30:00,161.24,161.94,161.17,161.94,14225.0,142.6304,143.2496,142.5685,143.2496,14225.0
2022-05-10 13:40:00,162.02,162.36,161.78,162.27,15456.0,143.3204,143.6211,143.1081,143.5415,15456.0
2022-05-10 13:50:00,162.18,162.94,162.02,162.85,30473.0,143.4619,144.1342,143.3204,144.0546,30473.0
2022-05-10 14:00:00,162.94,163.03,162.4,162.4,24210.0,144.1342,144.2138,143.6565,143.6565,24210.0
2022-05-10 14:10:00,162.42,162.95,161.88,162.44,28702.0,143.6742,144.143,143.1965,143.6919,28702.0
2022-05-10 14:20:00,162.42,162.42,161.57,161.81,32315.0,143.6742,143.6742,142.9223,143.1346,32315.0
2022-05-10 14:30:00,161.77,161.94,161.42,161.67,30468.0,143.0992,143.2496,142.7896,143.0108,30468.0
2022-05-10 14:40:00,161.64,162.21,161.27,161.7,33247.0,142.9842,143.4884,142.6569,143.0373,33247.0
2022-05-10 14:50:00,161.8,162.02,161.44,161.84,24007.0,143.1258,143.3204,142.8073,143.1611,24007.0
2022-05-10 15:00:00,162.01,162.61,161.76,162.33,19996.0,143.3115,143.8423,143.0904,143.5946,19996.0
2022-05-10 15:10:00,162.24,162.52,161.89,162.33,18594.0,143.515,143.7627,143.2054,143.5946,18594.0
2022-05-10 15:20:00,162.27,162.36,161.34,161.34,24057.0,143.5415,143.6211,142.7188,142.7188,24057.0
2022-05-10 15:30:00,161.35,161.35,160.9,161.11,26116.0,142.7277,142.7277,142.3296,142.5154,26116.0
2022-05-10 15:40:00,161.05,161.68,160.95,161.5,48206.0,142.4623,143.0196,142.3739,142.8604,48206.0
2022-05-10 15:50:00,161.39,161.94,161.17,161.72,116124.0,142.7631,143.2496,142.5685,143.055,116124.0
2022-05-11 09:30:00,162.54,163.3,161.37,161.59,33162.0,143.7804,144.4526,142.7454,142.94,33162.0
2022-05-11 09:40:00,161.39,163.62,161.3,163.36,23344.0,142.7631,144.7357,142.6835,144.5057,23344.0
2022-05-11 09:50:00,163.31,164.48,163.2,164.22,26595.0,144.4615,145.4964,144.3642,145.2665,26595.0
2022-05-11 10:00:00,164.16,164.16,163.35,163.64,18730.0,145.2134,145.2134,144.4969,144.7534,18730.0
2022-05-11 10:10:00,163.59,164.22,163.3,164.04,15638.0,144.7092,145.2665,144.4526,145.1072,15638.0
2022-05-11 10:20:00,163.93,165.35,163.68,165.23,48764.0,145.0099,146.266,144.7888,146.1599,48764.0
2022-05-11 10:30:00,165.21,165.9,164.69,165.9,23769.0,146.1422,146.7526,145.6822,146.7526,23769.0
2022-05-11 10:40:00,165.98,166.55,165.8,165.99,22097.0,146.8233,147.3275,146.6641,146.8322,22097.0
2022-05-11 10:50:00,166.06,166.07,165.15,165.53,17227.0,146.8941,146.9029,146.0891,146.4253,17227.0
2022-05-11 11:00:00,165.47,165.53,164.52,164.67,8753.0,146.3722,146.4253,145.5318,145.6645,8753.0
2022-05-11 11:10:00,164.62,164.84,163.77,164.21,14034.0,145.6203,145.8149,144.8684,145.2576,14034.0
2022-05-11 11:20:00,164.35,164.62,163.94,164.58,19016.0,145.3814,145.6203,145.0188,145.5849,19016.0
2022-05-11 11:30:00,164.43,165.0,164.25,164.75,10539.0,145.4522,145.9564,145.293,145.7353,10539.0
2022-05-11 11:40:00,164.75,164.9,164.48,164.62,8733.0,145.7353,145.868,145.4964,145.6203,8733.0
2022-05-11 11:50:00,164.66,164.66,164.1,164.42,9805.0,145.6557,145.6557,145.1603,145.4434,9805.0
2022-05-11 12:00:00,164.51,164.51,164.09,164.09,9545.0,145.523,145.523,145.1515,145.1515,9545.0
2022-05-11 12:10:00,164.05,164.25,163.7,163.88,8946.0,145.1161,145.293,144.8065,144.9657,8946.0
2022-05-11 12:20:00,163.91,164.54,163.2,163.23,25592.0,144.9922,145.5495,144.3642,144.3907,25592.0
2022-05-11 12:30:00,163.16,163.81,163.16,163.5,14164.0,144.3288,144.9038,144.3288,144.6296,14164.0
2022-05-11 12:40:00,163.56,163.78,162.89,163.17,20236.0,144.6826,144.8772,144.09,144.3376,20236.0
2022-05-11 12:50:00,163.17,163.17,162.41,162.47,6630.0,144.3376,144.3376,143.6654,143.7184,6630.0
2022-05-11 13:00:00,162.47,162.56,162.32,162.42,12655.0,143.7184,143.798,143.5857,143.6742,12655.0
2022-05-11 13:10:00,162.35,162.47,162.0,162.03,9035.0,143.6123,143.7184,143.3027,143.3292,9035.0
2022-05-11 13:20:00,161.98,162.23,161.7,161.76,6067.0,143.285,143.5061,143.0373,143.0904,6067.0
2022-05-11 13:30:00,161.74,162.05,161.57,161.58,7255.0,143.0727,143.3469,142.9223,142.9311,7255.0
2022-05-11 13:40:00,161.46,161.57,161.07,161.28,10396.0,142.825,142.9223,142.48,142.6658,10396.0
2022-05-11 13:50:00,161.26,161.47,160.83,161.06,6193.0,142.6481,142.8338,142.2677,142.4712,6193.0
2022-05-11 14:00:00,161.13,162.01,161.13,161.68,16193.0,142.5331,143.3115,142.5331,143.0196,16193.0
2022-05-11 14:10:00,161.53,162.04,161.45,161.99,4833.0,142.8869,143.3381,142.8162,143.2938,4833.0
2022-05-11 14:20:00,161.85,162.66,161.55,162.25,16598.0,143.17,143.8865,142.9046,143.5238,16598.0
2022-05-11 14:30:00,162.33,162.66,162.0,162.57,16545.0,143.5946,143.8865,143.3027,143.8069,16545.0
2022-05-11 14:40:00,162.59,162.67,162.06,162.21,15935.0,143.8246,143.8953,143.3558,143.4884,15935.0
2022-05-11 14:50:00,162.18,162.19,161.62,161.62,11292.0,143.4619,143.4707,142.9665,142.9665,11292.0
2022-05-11 15:00:00,161.61,161.89,161.42,161.8,9890.0,142.9577,143.2054,142.7896,143.1258,9890.0
2022-05-11 15:10:00,161.83,162.01,161.27,161.72,10721.0,143.1523,143.3115,142.6569,143.055,10721.0
2022-05-11 15:20:00,161.66,161.85,161.34,161.48,16550.0,143.0019,143.17,142.7188,142.8427,16550.0
2022-05-11 15:30:00,161.49,161.62,160.67,160.68,20053.0,142.8515,142.9665,142.1262,142.135,20053.0
2022-05-11 15:40:00,160.68,160.86,160.18,160.21,39251.0,142.135,142.2942,141.6927,141.7193,39251.0
2022-05-11 15:50:00,160.19,160.41,159.65,159.83,154629.0,141.7016,141.8962,141.2239,141.3831,154629.0
2022-05-12 09:30:00,158.88,159.39,157.0,157.5,51059.0,140.5428,140.9939,138.8798,139.322,51059.0
2022-05-12 09:40:00,157.48,158.49,157.13,158.27,31564.0,139.3044,140.1978,138.9947,140.0032,31564.0
2022-05-12 09:50:00,158.19,158.4,157.37,157.97,14490.0,139.9324,140.1182,139.207,139.7378,14490.0
2022-05-12 10:00:00,157.93,159.63,157.62,159.4,29716.0,139.7024,141.2062,139.4282,141.0028,29716.0
2022-05-12 10:10:00,159.33,159.96,159.02,159.15,25399.0,140.9408,141.4981,140.6666,140.7816,25399.0
2022-05-12 10:20:00,159.15,160.04,159.0,159.32,18360.0,140.7816,141.5689,140.6489,140.932,18360.0
2022-05-12 10:30:00,159.39,159.84,158.8,159.4,24220.0,140.9939,141.392,140.472,141.0028,24220.0
2022-05-12 10:40:00,159.38,159.38,158.63,159.05,16809.0,140.9851,140.9851,140.3216,140.6932,16809.0
2022-05-12 10:50:00,159.13,159.67,159.02,159.47,17148.0,140.7639,141.2416,140.6666,141.0647,17148.0
2022-05-12 11:00:00,159.48,160.42,159.01,160.39,17506.0,141.0735,141.905,140.6578,141.8785,17506.0
2022-05-12 11:10:00,160.44,160.52,159.42,159.55,12092.0,141.9227,141.9935,141.0204,141.1354,12092.0
2022-05-12 11:20:00,159.65,159.66,158.88,159.15,13018.0,141.2239,141.2327,140.5428,140.7816,13018.0
2022-05-12 11:30:00,159.1,159.24,158.5,159.24,16903.0,140.7374,140.8612,140.2066,140.8612,16903.0
2022-05-12 11:40:00,159.18,159.18,158.14,158.19,8619.0,140.8081,140.8081,139.8882,139.9324,8619.0
2022-05-12 11:50:00,158.1,158.16,157.35,157.41,12046.0,139.8528,139.9059,139.1894,139.2424,12046.0
2022-05-12 12:00:00,157.4,157.72,157.36,157.59,9320.0,139.2336,139.5167,139.1982,139.4017,9320.0
2022-05-12 12:10:00,157.51,157.72,157.18,157.67,12890.0,139.3309,139.5167,139.039,139.4724,12890.0
2022-05-12 12:20:00,157.59,158.27,157.49,158.1,9750.0,139.4017,140.0032,139.3132,139.8528,9750.0
2022-05-12 12:30:00,158.1,158.79,158.09,158.45,6660.0,139.8528,140.4632,139.844,140.1624,6660.0
2022-05-12 12:40:00,158.26,158.96,158.05,158.56,10903.0,139.9943,140.6135,139.8086,140.2597,10903.0
2022-05-12 12:50:00,158.5,158.65,158.24,158.24,7792.0,140.2066,140.3393,139.9766,139.9766,7792.0
2022-05-12 13:00:00,158.15,158.42,157.89,157.98,15480.0,139.897,140.1359,139.667,139.7466,15480.0
2022-05-12 13:10:00,158.06,158.53,157.85,157.93,26323.0,139.8174,140.2332,139.6317,139.7024,26323.0
2022-05-12 13:20:00,158.05,158.19,157.54,157.61,13436.0,139.8086,139.9324,139.3574,139.4193,13436.0
2022-05-12 13:30:00,157.58,157.87,157.38,157.53,24683.0,139.3928,139.6493,139.2159,139.3486,24683.0
2022-05-12 13:40:00,157.52,157.64,157.01,157.04,26905.0,139.3397,139.4459,138.8886,138.9151,26905.0
2022-05-12 13:50:00,157.08,157.36,156.89,157.16,16602.0,138.9505,139.1982,138.7824,139.0213,16602.0
2022-05-12 14:00:00,157.23,157.46,156.72,156.78,16705.0,139.0832,139.2867,138.6321,138.6851,16705.0
2022-05-12 14:10:00,156.71,157.19,156.42,157.19,11591.0,138.6232,139.0478,138.3667,139.0478,11591.0
2022-05-12 14:20:00,157.18,157.37,156.66,157.04,11256.0,139.039,139.207,138.579,138.9151,11256.0
2022-05-12 14:30:00,156.93,157.18,156.56,156.66,13663.0,138.8178,139.039,138.4905,138.579,13663.0
2022-05-12 14:40:00,156.71,156.98,156.44,156.48,40399.0,138.6232,138.8621,138.3844,138.4198,40399.0
2022-05-12 14:50:00,156.38,156.74,156.2,156.38,9610.0,138.3313,138.6498,138.1721,138.3313,9610.0
2022-05-12 15:00:00,156.28,157.02,156.24,156.51,13755.0,138.2429,138.8974,138.2075,138.4463,13755.0
2022-05-12 15:10:00,156.5,157.22,156.28,157.12,21782.0,138.4375,139.0744,138.2429,138.9859,21782.0
2022-05-12 15:20:00,157.13,158.19,157.11,157.41,29111.0,138.9947,139.9324,138.9771,139.2424,29111.0
2022-05-12 15:30:00,157.43,158.06,157.4,157.79,33061.0,139.2601,139.8174,139.2336,139.5786,33061.0
2022-05-12 15:40:00,157.78,158.4,157.71,158.08,49020.0,139.5697,140.1182,139.5078,139.8351,49020.0
2022-05-12 15:50:00,158.08,159.34,158.04,159.33,204162.0,139.8351,140.9497,139.7997,140.9408,204162.0
2022-05-13 09:30:00,161.05,161.45,160.18,160.87,53959.0,142.4623,142.8162,141.6927,142.3031,53959.0
2022-05-13 09:40:00,161.03,161.05,159.94,160.17,38727.0,142.4446,142.4623,141.4804,141.6839,38727.0
2022-05-13 09:50:00,160.08,160.33,159.68,159.79,35848.0,141.6043,141.8254,141.2504,141.3477,35848.0
2022-05-13 10:00:00,160.04,160.67,159.85,160.52,12156.0,141.5689,142.1262,141.4008,141.9935,12156.0
2022-05-13 10:10:00,160.42,160.72,160.14,160.42,12698.0,141.905,142.1704,141.6573,141.905,12698.0
2022-05-13 10:20:00,160.45,161.04,160.45,160.52,14706.0,141.9316,142.4535,141.9316,141.9935,14706.0
2022-05-13 10:30:00,160.54,160.7,160.04,160.1,18467.0,142.0112,142.1527,141.5689,141.622,18467.0
2022-05-13 10:40:00,160.0,160.0,158.77,159.4,19261.0,141.5335,141.5335,140.4455,141.0028,19261.0
2022-05-13 10:50:00,159.35,159.66,159.29,159.55,11511.0,140.9585,141.2327,140.9055,141.1354,11511.0
2022-05-13 11:00:00,159.4,159.48,159.08,159.34,11900.0,141.0028,141.0735,140.7197,140.9497,11900.0
2022-05-13 11:10:00,159.29,159.8,159.25,159.62,15115.0,140.9055,141.3566,140.8701,141.1974,15115.0
2022-05-13 11:20:00,159.73,159.77,159.56,159.71,9643.0,141.2947,141.3301,141.1443,141.277,9643.0
2022-05-13 11:30:00,159.65,159.92,159.5,159.85,13634.0,141.2239,141.4627,141.0912,141.4008,13634.0
2022-05-13 11:40:00,159.68,159.79,159.28,159.39,17753.0,141.2504,141.3477,140.8966,140.9939,17753.0
2022-05-13 11:50:00,159.34,160.0,159.28,160.0,20824.0,140.9497,141.5335,140.8966,141.5335,20824.0
2022-05-13 12:00:00,160.04,160.21,159.92,160.13,14375.0,141.5689,141.7193,141.4627,141.6485,14375.0
2022-05-13 12:10:00,160.2,160.62,160.13,160.19,17739.0,141.7104,142.0819,141.6485,141.7016,17739.0
2022-05-13 12:20:00,160.12,160.16,159.65,159.88,37673.0,141.6397,141.675,141.2239,141.4274,37673.0
2022-05-13 12:30:00,159.86,160.05,159.54,159.54,14104.0,141.4097,141.5777,141.1266,141.1266,14104.0
2022-05-13 12:40:00,159.56,159.78,159.35,159.35,18608.0,141.1443,141.3389,140.9585,140.9585,18608.0
2022-05-13 12:50:00,159.31,159.35,158.92,159.28,13473.0,140.9231,140.9585,140.5782,140.8966,13473.0
2022-05-13 13:00:00,159.29,159.46,158.94,159.03,18727.0,140.9055,141.0558,140.5958,140.6755,18727.0
2022-05-13 13:10:00,159.02,159.09,158.57,158.61,25512.0,140.6666,140.7285,140.2686,140.3039,25512.0
2022-05-13 13:20:00,158.63,158.86,158.48,158.6,14370.0,140.3216,140.5251,140.1889,140.2951,14370.0
2022-05-13 13:30:00,158.63,158.72,158.4,158.4,9461.0,140.3216,140.4012,140.1182,140.1182,9461.0
2022-05-13 13:40:00,158.38,158.38,157.97,158.21,13689.0,140.1005,140.1005,139.7378,139.9501,13689.0
2022-05-13 13:50:00,158.16,158.26,157.62,157.65,13510.0,139.9059,139.9943,139.4282,139.4547,13510.0
2022-05-13 14:00:00,157.69,157.7,156.8,157.29,37238.0,139.4901,139.499,138.7028,139.1363,37238.0
2022-05-13 14:10:00,157.27,157.47,156.91,157.24,20419.0,139.1186,139.2955,138.8001,139.0921,20419.0
2022-05-13 14:20:00,157.22,157.25,156.75,157.02,21277.0,139.0744,139.1009,138.6586,138.8974,21277.0
2022-05-13 14:30:00,157.06,157.58,156.86,156.95,16203.0,138.9328,139.3928,138.7559,138.8355,16203.0
2022-05-13 14:40:00,157.03,157.3,156.84,156.98,18849.0,138.9063,139.1451,138.7382,138.8621,18849.0
2022-05-13 14:50:00,156.94,157.56,156.92,157.43,18739.0,138.8267,139.3751,138.809,139.2601,18739.0
2022-05-13 15:00:00,157.5,157.7,157.3,157.66,22809.0,139.322,139.499,139.1451,139.4636,22809.0
2022-05-13 15:10:00,157.66,158.01,157.6,157.87,32338.0,139.4636,139.7732,139.4105,139.6493,32338.0
2022-05-13 15:20:00,157.88,157.92,157.68,157.82,27308.0,139.6582,139.6936,139.4813,139.6051,27308.0
2022-05-13 15:30:00,157.82,157.87,157.02,157.34,51357.0,139.6051,139.6493,138.8974,139.1805,51357.0
2022-05-13 15:40:00,157.31,157.78,157.12,157.42,76659.0,139.154,139.5697,138.9859,139.2513,76659.0
2022-05-13 15:50:00,157.41,157.49,156.76,157.45,298756.0,139.2424,139.3132,138.6675,139.2778,298756.0
2022-05-16 09:30:00,157.08,157.75,156.3,156.61,39788.0,138.9505,139.5432,138.2605,138.5348,39788.0
2022-05-16 09:40:00,156.61,156.7,153.86,153.88,39152.0,138.5348,138.6144,136.1022,136.1198,39152.0
2022-05-16 09:50:00,153.91,154.36,153.46,153.72,31116.0,136.1464,136.5445,135.7483,135.9783,31116.0
2022-05-16 10:00:00,153.64,154.0,153.3,153.88,33887.0,135.9075,136.226,135.6068,136.1198,33887.0
2022-05-16 10:10:00,153.79,154.7,153.7,154.58,31994.0,136.0402,136.8452,135.9606,136.7391,31994.0
2022-05-16 10:20:00,154.66,155.14,154.61,154.99,26105.0,136.8098,137.2344,136.7656,137.1017,26105.0
2022-05-16 10:30:00,154.96,155.2,154.75,155.17,43396.0,137.0752,137.2875,136.8894,137.261,43396.0
2022-05-16 10:40:00,154.98,154.98,153.89,153.94,27309.0,137.0929,137.0929,136.1287,136.1729,27309.0
2022-05-16 10:50:00,153.89,154.12,153.12,153.56,60163.0,136.1287,136.3322,135.4476,135.8368,60163.0
2022-05-16 11:00:00,153.55,154.03,153.42,153.99,34533.0,135.8279,136.2525,135.7129,136.2172,34533.0
2022-05-16 11:10:00,154.08,154.55,153.91,154.3,29051.0,136.2968,136.7125,136.1464,136.4914,29051.0
2022-05-16 11:20:00,154.27,154.31,153.96,154.02,13817.0,136.4648,136.5002,136.1906,136.2437,13817.0
2022-05-16 11:30:00,154.05,154.18,153.7,154.15,25007.0,136.2702,136.3852,135.9606,136.3587,25007.0
2022-05-16 11:40:00,154.17,154.82,153.84,154.75,23624.0,136.3764,136.9514,136.0845,136.8894,23624.0
2022-05-16 11:50:00,154.8,155.44,154.69,155.39,11562.0,136.9337,137.4998,136.8364,137.4556,11562.0
2022-05-16 12:00:00,155.31,155.64,155.27,155.27,15783.0,137.3848,137.6767,137.3494,137.3494,15783.0
2022-05-16 12:10:00,155.32,155.36,154.92,155.13,12446.0,137.3937,137.429,137.0398,137.2256,12446.0
2022-05-16 12:20:00,155.13,155.46,154.92,155.42,13736.0,137.2256,137.5175,137.0398,137.4821,13736.0
2022-05-16 12:30:00,155.4,155.68,155.19,155.29,18332.0,137.4644,137.7121,137.2787,137.3671,18332.0
2022-05-16 12:40:00,155.1,155.39,154.87,155.39,11456.0,137.199,137.4556,136.9956,137.4556,11456.0
2022-05-16 12:50:00,155.37,155.38,154.87,155.02,14537.0,137.4379,137.4467,136.9956,137.1283,14537.0
2022-05-16 13:00:00,154.99,155.43,154.93,155.39,18700.0,137.1017,137.491,137.0487,137.4556,18700.0
2022-05-16 13:10:00,155.39,155.56,155.26,155.27,17324.0,137.4556,137.606,137.3406,137.3494,17324.0
2022-05-16 13:20:00,155.25,155.86,155.22,155.85,22953.0,137.3317,137.8713,137.3052,137.8625,22953.0
2022-05-16 13:30:00,155.89,156.12,155.58,155.62,13887.0,137.8979,138.1013,137.6236,137.659,13887.0
2022-05-16 13:40:00,155.62,155.86,155.27,155.37,15689.0,137.659,137.8713,137.3494,137.4379,15689.0
2022-05-16 13:50:00,155.37,155.46,155.07,155.4,20055.0,137.4379,137.5175,137.1725,137.4644,20055.0
2022-05-16 14:00:00,155.32,155.81,155.22,155.56,15012.0,137.3937,137.8271,137.3052,137.606,15012.0
2022-05-16 14:10:00,155.52,155.52,155.17,155.4,17718.0,137.5706,137.5706,137.261,137.4644,17718.0
2022-05-16 14:20:00,155.41,156.1,155.38,156.1,26568.0,137.4733,138.0836,137.4467,138.0836,26568.0
2022-05-16 14:30:00,156.12,156.35,156.06,156.29,30154.0,138.1013,138.3048,138.0482,138.2517,30154.0
2022-05-16 14:40:00,156.31,156.32,155.75,155.83,21717.0,138.2694,138.2782,137.774,137.8448,21717.0
2022-05-16 14:50:00,155.82,155.98,155.65,155.87,18796.0,137.8359,137.9775,137.6856,137.8802,18796.0
2022-05-16 15:00:00,155.85,156.19,155.82,155.85,25793.0,137.8625,138.1632,137.8359,137.8625,25793.0
2022-05-16 15:10:00,155.71,155.84,155.34,155.5,29127.0,137.7386,137.8536,137.4113,137.5529,29127.0
2022-05-16 15:20:00,155.45,155.53,155.3,155.32,20299.0,137.5086,137.5794,137.376,137.3937,20299.0
2022-05-16 15:30:00,155.33,155.34,154.8,155.02,47239.0,137.4025,137.4113,136.9337,137.1283,47239.0
2022-05-16 15:40:00,155.01,155.16,154.68,155.03,58334.0,137.1194,137.2521,136.8275,137.1371,58334.0
2022-05-16 15:50:00,155.09,155.44,154.83,155.24,176491.0,137.1902,137.4998,136.9602,137.3229,176491.0
2022-05-17 09:30:00,158.18,159.23,157.67,158.93,48689.0,139.9236,140.8524,139.4724,140.587,48689.0
2022-05-17 09:40:00,158.91,159.76,158.86,159.49,28138.0,140.5693,141.3212,140.5251,141.0824,28138.0
2022-05-17 09:50:00,159.48,159.82,159.09,159.55,21820.0,141.0735,141.3743,140.7285,141.1354,21820.0
2022-05-17 10:00:00,159.6,160.0,159.47,159.58,23348.0,141.1797,141.5335,141.0647,141.162,23348.0
2022-05-17 10:10:00,159.5,160.03,159.44,159.96,26240.0,141.0912,141.56,141.0381,141.4981,26240.0
2022-05-17 10:20:00,160.0,160.1,158.85,158.85,38615.0,141.5335,141.622,140.5162,140.5162,38615.0
2022-05-17 10:30:00,158.83,159.08,158.52,158.56,21548.0,140.4985,140.7197,140.2243,140.2597,21548.0
2022-05-17 10:40:00,158.57,158.57,157.85,157.95,32956.0,140.2686,140.2686,139.6317,139.7201,32956.0
2022-05-17 10:50:00,157.9,158.18,157.7,158.18,21809.0,139.6759,139.9236,139.499,139.9236,21809.0
2022-05-17 11:00:00,158.18,158.71,158.17,158.54,15945.0,139.9236,140.3924,139.9147,140.242,15945.0
2022-05-17 11:10:00,158.56,158.63,158.2,158.52,17604.0,140.2597,140.3216,139.9413,140.2243,17604.0
2022-05-17 11:20:00,158.35,158.57,158.26,158.46,16256.0,140.0739,140.2686,139.9943,140.1712,16256.0
2022-05-17 11:30:00,158.49,158.8,158.49,158.58,11394.0,140.1978,140.472,140.1978,140.2774,11394.0
2022-05-17 11:40:00,158.54,158.63,158.35,158.47,15455.0,140.242,140.3216,140.0739,140.1801,15455.0
2022-05-17 11:50:00,158.49,158.7,158.45,158.51,31425.0,140.1978,140.3835,140.1624,140.2155,31425.0
2022-05-17 12:00:00,158.48,158.52,158.04,158.27,12330.0,140.1889,140.2243,139.7997,140.0032,12330.0
2022-05-17 12:10:00,158.24,158.62,158.07,158.55,17797.0,139.9766,140.3128,139.8263,140.2509,17797.0
2022-05-17 12:20:00,158.55,158.76,158.5,158.61,9078.0,140.2509,140.4366,140.2066,140.3039,9078.0
2022-05-17 12:30:00,158.58,159.01,158.55,158.95,10338.0,140.2774,140.6578,140.2509,140.6047,10338.0
2022-05-17 12:40:00,158.91,159.32,158.89,159.29,18129.0,140.5693,140.932,140.5516,140.9055,18129.0
2022-05-17 12:50:00,159.33,159.45,159.2,159.42,11040.0,140.9408,141.047,140.8258,141.0204,11040.0
2022-05-17 13:00:00,159.42,159.42,159.04,159.24,10070.0,141.0204,141.0204,140.6843,140.8612,10070.0
2022-05-17 13:10:00,159.28,159.55,159.27,159.38,8769.0,140.8966,141.1354,140.8878,140.9851,8769.0
2022-05-17 13:20:00,159.38,159.43,159.18,159.2,10652.0,140.9851,141.0293,140.8081,140.8258,10652.0
2022-05-17 13:30:00,159.19,159.41,159.19,159.35,8903.0,140.817,141.0116,140.817,140.9585,8903.0
2022-05-17 13:40:00,159.34,159.34,159.08,159.3,13216.0,140.9497,140.9497,140.7197,140.9143,13216.0
2022-05-17 13:50:00,159.31,159.32,159.11,159.14,11889.0,140.9231,140.932,140.7462,140.7728,11889.0
2022-05-17 14:00:00,159.22,159.67,159.01,159.65,12046.0,140.8435,141.2416,140.6578,141.2239,12046.0
2022-05-17 14:10:00,159.45,159.71,158.79,158.85,30383.0,141.047,141.277,140.4632,140.5162,30383.0
2022-05-17 14:20:00,158.62,159.31,158.45,159.1,40239.0,140.3128,140.9231,140.1624,140.7374,40239.0
2022-05-17 14:30:00,159.05,159.78,158.87,159.78,17672.0,140.6932,141.3389,140.5339,141.3389,17672.0
2022-05-17 14:40:00,159.73,160.6,159.73,160.56,21686.0,141.2947,142.0643,141.2947,142.0289,21686.0
2022-05-17 14:50:00,160.58,160.63,160.35,160.38,12199.0,142.0466,142.0908,141.8431,141.8696,12199.0
2022-05-17 15:00:00,160.35,160.96,160.35,160.85,19686.0,141.8431,142.3827,141.8431,142.2854,19686.0
2022-05-17 15:10:00,160.84,161.03,160.68,160.99,18551.0,142.2766,142.4446,142.135,142.4092,18551.0
2022-05-17 15:20:00,160.96,161.23,160.95,161.02,16825.0,142.3827,142.6215,142.3739,142.4358,16825.0
2022-05-17 15:30:00,161.01,161.05,160.56,160.62,34561.0,142.4269,142.4623,142.0289,142.0819,34561.0
2022-05-17 15:40:00,160.58,160.85,160.27,160.42,59209.0,142.0466,142.2854,141.7723,141.905,59209.0
2022-05-17 15:50:00,160.51,160.68,160.16,160.46,128530.0,141.9846,142.135,141.675,141.9404,128530.0
2022-05-18 09:30:00,159.11,159.17,158.04,158.29,36637.0,140.7462,140.7993,139.7997,140.0209,36637.0
2022-05-18 09:40:00,158.22,159.53,157.83,159.39,18150.0,139.9589,141.1178,139.614,140.9939,18150.0
2022-05-18 09:50:00,159.38,159.38,158.65,158.65,13121.0,140.9851,140.9851,140.3393,140.3393,13121.0
2022-05-18 10:00:00,158.85,159.38,158.55,158.74,21260.0,140.5162,140.9851,140.2509,140.4189,21260.0
2022-05-18 10:10:00,158.8,159.17,158.72,159.06,18102.0,140.472,140.7993,140.4012,140.702,18102.0
2022-05-18 10:20:00,159.0,159.19,158.26,158.35,28203.0,140.6489,140.817,139.9943,140.0739,28203.0
2022-05-18 10:30:00,158.21,158.71,158.19,158.53,15191.0,139.9501,140.3924,139.9324,140.2332,15191.0
2022-05-18 10:40:00,158.49,158.71,158.19,158.67,11260.0,140.1978,140.3924,139.9324,140.357,11260.0
2022-05-18 10:50:00,158.71,158.74,158.37,158.54,16415.0,140.3924,140.4189,140.0916,140.242,16415.0
2022-05-18 11:00:00,158.57,158.57,157.96,158.05,20957.0,140.2686,140.2686,139.729,139.8086,20957.0
2022-05-18 11:10:00,158.07,158.07,157.32,157.44,13153.0,139.8263,139.8263,139.1628,139.269,13153.0
2022-05-18 11:20:00,157.42,157.42,156.77,156.77,14869.0,139.2513,139.2513,138.6763,138.6763,14869.0
2022-05-18 11:30:00,156.77,157.48,156.7,157.25,9835.0,138.6763,139.3044,138.6144,139.1009,9835.0
2022-05-18 11:40:00,157.27,157.5,156.97,157.15,14459.0,139.1186,139.322,138.8532,139.0124,14459.0
2022-05-18 11:50:00,157.1,157.2,156.68,156.74,14593.0,138.9682,139.0567,138.5967,138.6498,14593.0
2022-05-18 12:00:00,156.65,156.74,156.13,156.21,26763.0,138.5701,138.6498,138.1102,138.1809,26763.0
2022-05-18 12:10:00,156.18,157.0,156.17,156.76,19995.0,138.1544,138.8798,138.1455,138.6675,19995.0
2022-05-18 12:20:00,156.77,156.87,156.02,156.39,20584.0,138.6763,138.7648,138.0129,138.3402,20584.0
2022-05-18 12:30:00,156.37,156.68,156.23,156.61,22293.0,138.3225,138.5967,138.1986,138.5348,22293.0
2022-05-18 12:40:00,156.58,156.84,156.28,156.77,12114.0,138.5082,138.7382,138.2429,138.6763,12114.0
2022-05-18 12:50:00,156.85,157.2,156.69,156.79,15788.0,138.7471,139.0567,138.6055,138.694,15788.0
2022-05-18 13:00:00,156.68,156.7,155.95,156.03,16000.0,138.5967,138.6144,137.9509,138.0217,16000.0
2022-05-18 13:10:00,156.08,156.09,155.89,155.93,17230.0,138.0659,138.0748,137.8979,137.9332,17230.0
2022-05-18 13:20:00,155.9,156.13,155.76,155.98,18161.0,137.9067,138.1102,137.7829,137.9775,18161.0
2022-05-18 13:30:00,155.85,156.16,155.74,156.13,16880.0,137.8625,138.1367,137.7652,138.1102,16880.0
2022-05-18 13:40:00,156.14,156.14,155.47,155.51,12354.0,138.119,138.119,137.5263,137.5617,12354.0
2022-05-18 13:50:00,155.54,155.84,155.53,155.8,13121.0,137.5883,137.8536,137.5794,137.8183,13121.0
2022-05-18 14:00:00,155.82,155.96,155.6,155.88,13764.0,137.8359,137.9598,137.6413,137.889,13764.0
2022-05-18 14:10:00,155.98,155.98,155.51,155.92,17952.0,137.9775,137.9775,137.5617,137.9244,17952.0
2022-05-18 14:20:00,155.9,156.43,155.77,156.43,15394.0,137.9067,138.3755,137.7917,138.3755,15394.0
2022-05-18 14:30:00,156.4,156.98,156.04,156.82,36067.0,138.349,138.8621,138.0306,138.7205,36067.0
2022-05-18 14:40:00,156.83,157.15,156.06,156.41,26688.0,138.7294,139.0124,138.0482,138.3578,26688.0
2022-05-18 14:50:00,156.4,156.48,156.06,156.11,21449.0,138.349,138.4198,138.0482,138.0925,21449.0
2022-05-18 15:00:00,156.09,156.35,155.9,155.97,20536.0,138.0748,138.3048,137.9067,137.9686,20536.0
2022-05-18 15:10:00,155.97,156.22,155.83,155.95,29003.0,137.9686,138.1898,137.8448,137.9509,29003.0
2022-05-18 15:20:00,155.99,156.09,155.35,155.42,33303.0,137.9863,138.0748,137.4202,137.4821,33303.0
2022-05-18 15:30:00,155.38,156.22,155.35,156.1,55233.0,137.4467,138.1898,137.4202,138.0836,55233.0
2022-05-18 15:40:00,156.14,156.21,155.5,155.57,62292.0,138.119,138.1809,137.5529,137.6148,62292.0
2022-05-18 15:50:00,155.55,156.21,155.5,156.03,176350.0,137.5971,138.1809,137.5529,138.0217,176350.0
2022-05-19 09:30:00,154.14,155.65,153.5,155.53,50373.0,136.3498,137.6856,135.7837,137.5794,50373.0
2022-05-19 09:40:00,155.52,155.55,153.78,153.96,15336.0,137.5706,137.5971,136.0314,136.1906,15336.0
2022-05-19 09:50:00,154.05,154.86,153.7,154.02,32108.0,136.2702,136.9867,135.9606,136.2437,32108.0
2022-05-19 10:00:00,153.99,154.92,153.98,154.36,28335.0,136.2172,137.0398,136.2083,136.5445,28335.0
2022-05-19 10:10:00,154.46,155.14,154.45,154.69,37438.0,136.6329,137.2344,136.6241,136.8364,37438.0
2022-05-19 10:20:00,154.77,155.19,154.07,154.16,45605.0,136.9071,137.2787,136.2879,136.3675,45605.0
2022-05-19 10:30:00,154.11,154.43,153.51,153.79,16833.0,136.3233,136.6064,135.7926,136.0402,16833.0
2022-05-19 10:40:00,153.72,153.94,153.22,153.34,26642.0,135.9783,136.1729,135.536,135.6422,26642.0
2022-05-19 10:50:00,153.34,153.88,153.12,153.48,28565.0,135.6422,136.1198,135.4476,135.766,28565.0
2022-05-19 11:00:00,153.55,153.81,152.96,153.39,20583.0,135.8279,136.0579,135.306,135.6864,20583.0
2022-05-19 11:10:00,153.48,153.83,152.69,153.24,19219.0,135.766,136.0756,135.0672,135.5537,19219.0
2022-05-19 11:20:00,153.1,153.64,153.0,153.62,29951.0,135.4299,135.9075,135.3414,135.8899,29951.0
2022-05-19 11:30:00,153.69,154.62,153.65,154.53,12275.0,135.9518,136.7744,135.9164,136.6948,12275.0
2022-05-19 11:40:00,154.53,154.97,154.53,154.75,13387.0,136.6948,137.084,136.6948,136.8894,13387.0
2022-05-19 11:50:00,154.72,154.78,154.24,154.42,17054.0,136.8629,136.916,136.4383,136.5975,17054.0
2022-05-19 12:00:00,154.41,154.74,154.35,154.65,9018.0,136.5887,136.8806,136.5356,136.801,9018.0
2022-05-19 12:10:00,154.68,154.93,154.52,154.52,8980.0,136.8275,137.0487,136.686,136.686,8980.0
2022-05-19 12:20:00,154.36,154.66,154.22,154.61,14237.0,136.5445,136.8098,136.4206,136.7656,14237.0
2022-05-19 12:30:00,154.61,154.69,154.23,154.24,9987.0,136.7656,136.8364,136.4295,136.4383,9987.0
2022-05-19 12:40:00,154.25,154.31,153.92,154.09,14879.0,136.4471,136.5002,136.1552,136.3056,14879.0
2022-05-19 12:50:00,154.14,154.33,154.02,154.26,13155.0,136.3498,136.5179,136.2437,136.456,13155.0
2022-05-19 13:00:00,154.32,154.55,154.15,154.28,16271.0,136.5091,136.7125,136.3587,136.4737,16271.0
2022-05-19 13:10:00,154.26,154.41,153.86,154.41,12923.0,136.456,136.5887,136.1022,136.5887,12923.0
2022-05-19 13:20:00,154.39,154.73,154.09,154.09,15704.0,136.571,136.8717,136.3056,136.3056,15704.0
2022-05-19 13:30:00,154.15,154.53,153.98,154.4,21606.0,136.3587,136.6948,136.2083,136.5798,21606.0
2022-05-19 13:40:00,154.41,154.73,153.68,153.68,18400.0,136.5887,136.8717,135.9429,135.9429,18400.0
2022-05-19 13:50:00,153.75,155.13,153.75,154.93,19300.0,136.0049,137.2256,136.0049,137.0487,19300.0
2022-05-19 14:00:00,154.92,154.92,154.43,154.57,17463.0,137.0398,137.0398,136.6064,136.7302,17463.0
2022-05-19 14:10:00,154.73,154.99,154.6,154.64,14148.0,136.8717,137.1017,136.7568,136.7921,14148.0
2022-05-19 14:20:00,154.63,155.02,154.51,154.93,14738.0,136.7833,137.1283,136.6771,137.0487,14738.0
2022-05-19 14:30:00,154.9,155.15,154.65,154.94,14091.0,137.0221,137.2433,136.801,137.0575,14091.0
2022-05-19 14:40:00,154.92,155.39,154.45,155.37,24366.0,137.0398,137.4556,136.6241,137.4379,24366.0
2022-05-19 14:50:00,155.39,155.55,155.17,155.55,17013.0,137.4556,137.5971,137.261,137.5971,17013.0
2022-05-19 15:00:00,155.51,156.1,155.42,155.73,22090.0,137.5617,138.0836,137.4821,137.7563,22090.0
2022-05-19 15:10:00,155.68,155.71,155.09,155.13,24388.0,137.7121,137.7386,137.1902,137.2256,24388.0
2022-05-19 15:20:00,155.25,155.26,154.88,154.95,21588.0,137.3317,137.3406,137.0044,137.0664,21588.0
2022-05-19 15:30:00,154.93,155.11,154.56,154.67,32832.0,137.0487,137.2079,136.7214,136.8187,32832.0
2022-05-19 15:40:00,154.67,155.23,154.53,154.75,53969.0,136.8187,137.314,136.6948,136.8894,53969.0
2022-05-19 15:50:00,154.77,155.02,154.41,154.72,153666.0,136.9071,137.1283,136.5887,136.8629,153666.0
2022-05-20 09:30:00,155.57,157.16,155.57,156.3,78155.0,137.6148,139.0213,137.6148,138.2605,78155.0
2022-05-20 09:40:00,156.3,156.46,155.27,155.37,22904.0,138.2605,138.4021,137.3494,137.4379,22904.0
2022-05-20 09:50:00,155.33,155.94,155.26,155.89,18392.0,137.4025,137.9421,137.3406,137.8979,18392.0
2022-05-20 10:00:00,155.96,156.28,155.64,155.74,23164.0,137.9598,138.2429,137.6767,137.7652,23164.0
2022-05-20 10:10:00,155.72,155.8,155.41,155.51,25526.0,137.7475,137.8183,137.4733,137.5617,25526.0
2022-05-20 10:20:00,155.51,155.88,155.32,155.76,20052.0,137.5617,137.889,137.3937,137.7829,20052.0
2022-05-20 10:30:00,155.7,155.77,155.3,155.38,21780.0,137.7298,137.7917,137.376,137.4467,21780.0
2022-05-20 10:40:00,155.41,155.85,155.26,155.35,23311.0,137.4733,137.8625,137.3406,137.4202,23311.0
2022-05-20 10:50:00,155.44,155.5,154.74,154.75,15893.0,137.4998,137.5529,136.8806,136.8894,15893.0
2022-05-20 11:00:00,154.72,154.82,154.26,154.3,20632.0,136.8629,136.9514,136.456,136.4914,20632.0
2022-05-20 11:10:00,154.23,154.28,153.85,154.11,27322.0,136.4295,136.4737,136.0933,136.3233,27322.0
2022-05-20 11:20:00,154.09,154.27,153.75,154.14,14945.0,136.3056,136.4648,136.0049,136.3498,14945.0
2022-05-20 11:30:00,154.15,154.56,153.99,154.1,24315.0,136.3587,136.7214,136.2172,136.3145,24315.0
2022-05-20 11:40:00,154.17,154.39,153.99,154.14,11964.0,136.3764,136.571,136.2172,136.3498,11964.0
2022-05-20 11:50:00,154.06,154.55,154.02,154.24,10803.0,136.2791,136.7125,136.2437,136.4383,10803.0
2022-05-20 12:00:00,154.3,154.32,153.65,153.65,15118.0,136.4914,136.5091,135.9164,135.9164,15118.0
2022-05-20 12:10:00,153.62,153.9,153.32,153.67,11572.0,135.8899,136.1375,135.6245,135.9341,11572.0
2022-05-20 12:20:00,153.7,153.93,153.56,153.69,12549.0,135.9606,136.1641,135.8368,135.9518,12549.0
2022-05-20 12:30:00,153.62,153.93,153.34,153.34,14077.0,135.8899,136.1641,135.6422,135.6422,14077.0
2022-05-20 12:40:00,153.49,153.69,152.78,153.63,16121.0,135.7749,135.9518,135.1468,135.8987,16121.0
2022-05-20 12:50:00,153.69,153.74,153.34,153.51,19974.0,135.9518,135.996,135.6422,135.7926,19974.0
2022-05-20 13:00:00,153.46,153.53,152.94,153.04,18175.0,135.7483,135.8102,135.2883,135.3768,18175.0
2022-05-20 13:10:00,153.07,153.15,152.81,152.92,11208.0,135.4033,135.4741,135.1733,135.2706,11208.0
2022-05-20 13:20:00,152.91,153.07,152.35,152.44,17885.0,135.2618,135.4033,134.7664,134.846,17885.0
2022-05-20 13:30:00,152.42,153.38,152.42,153.22,16825.0,134.8284,135.6776,134.8284,135.536,16825.0
2022-05-20 13:40:00,153.21,153.61,153.03,153.24,16831.0,135.5272,135.881,135.368,135.5537,16831.0
2022-05-20 13:50:00,153.29,153.59,153.02,153.29,12264.0,135.5979,135.8633,135.3591,135.5979,12264.0
2022-05-20 14:00:00,153.39,153.68,153.05,153.17,11383.0,135.6864,135.9429,135.3856,135.4918,11383.0
2022-05-20 14:10:00,153.35,153.5,152.96,153.32,18471.0,135.651,135.7837,135.306,135.6245,18471.0
2022-05-20 14:20:00,153.28,153.5,153.03,153.34,16213.0,135.5891,135.7837,135.368,135.6422,16213.0
2022-05-20 14:30:00,153.3,153.47,152.88,153.09,12508.0,135.6068,135.7572,135.2353,135.421,12508.0
2022-05-20 14:40:00,153.01,153.78,152.98,153.76,16280.0,135.3503,136.0314,135.3237,136.0137,16280.0
2022-05-20 14:50:00,153.79,154.22,153.69,153.83,15131.0,136.0402,136.4206,135.9518,136.0756,15131.0
2022-05-20 15:00:00,153.85,153.98,153.51,153.54,15138.0,136.0933,136.2083,135.7926,135.8191,15138.0
2022-05-20 15:10:00,153.61,154.01,153.5,153.9,27488.0,135.881,136.2348,135.7837,136.1375,27488.0
2022-05-20 15:20:00,154.0,154.48,153.73,154.43,15916.0,136.226,136.6506,135.9872,136.6064,15916.0
2022-05-20 15:30:00,154.47,155.37,154.17,155.14,42113.0,136.6418,137.4379,136.3764,137.2344,42113.0
2022-05-20 15:40:00,155.11,155.92,155.11,155.72,67431.0,137.2079,137.9244,137.2079,137.7475,67431.0
2022-05-20 15:50:00,155.86,156.21,155.55,155.94,133967.0,137.8713,138.1809,137.5971,137.9421,133967.0
2022-05-23 09:30:00,158.82,159.92,158.79,158.8,41912.0,140.4897,141.4627,140.4632,140.472,41912.0
2022-05-23 09:40:00,158.78,160.9,158.51,160.8,33602.0,140.4543,142.3296,140.2155,142.2412,33602.0
2022-05-23 09:50:00,160.82,161.03,159.96,160.32,28464.0,142.2589,142.4446,141.4981,141.8166,28464.0
2022-05-23 10:00:00,160.17,160.2,159.27,159.59,36036.0,141.6839,141.7104,140.8878,141.1708,36036.0
2022-05-23 10:10:00,159.63,160.49,159.52,160.41,17379.0,141.2062,141.967,141.1089,141.8962,17379.0
2022-05-23 10:20:00,160.43,161.3,160.1,161.3,28460.0,141.9139,142.6835,141.622,142.6835,28460.0
2022-05-23 10:30:00,161.4,161.76,161.11,161.52,28148.0,142.7719,143.0904,142.5154,142.8781,28148.0
2022-05-23 10:40:00,161.5,161.84,161.31,161.55,13415.0,142.8604,143.1611,142.6923,142.9046,13415.0
2022-05-23 10:50:00,161.41,161.79,161.0,161.77,20428.0,142.7808,143.1169,142.4181,143.0992,20428.0
2022-05-23 11:00:00,161.78,162.23,161.69,161.93,16367.0,143.1081,143.5061,143.0285,143.2408,16367.0
2022-05-23 11:10:00,161.98,162.38,161.74,162.08,32806.0,143.285,143.6388,143.0727,143.3734,32806.0
2022-05-23 11:20:00,162.14,162.52,161.74,162.42,15754.0,143.4265,143.7627,143.0727,143.6742,15754.0
2022-05-23 11:30:00,162.5,162.7,162.4,162.63,13866.0,143.745,143.9219,143.6565,143.86,13866.0
2022-05-23 11:40:00,162.68,162.94,162.62,162.68,11666.0,143.9042,144.1342,143.8511,143.9042,11666.0
2022-05-23 11:50:00,162.78,163.23,162.78,163.09,26283.0,143.9927,144.3907,143.9927,144.2669,26283.0
2022-05-23 12:00:00,163.09,163.42,162.93,163.27,26899.0,144.2669,144.5588,144.1253,144.4261,26899.0
2022-05-23 12:10:00,163.19,163.2,162.77,162.88,15675.0,144.3553,144.3642,143.9838,144.0811,15675.0
2022-05-23 12:20:00,162.88,163.11,162.62,162.7,10171.0,144.0811,144.2846,143.8511,143.9219,10171.0
2022-05-23 12:30:00,162.71,162.83,162.57,162.81,12269.0,143.9307,144.0369,143.8069,144.0192,12269.0
2022-05-23 12:40:00,162.84,162.93,162.65,162.65,10100.0,144.0457,144.1253,143.8777,143.8777,10100.0
2022-05-23 12:50:00,162.62,162.71,162.37,162.71,15784.0,143.8511,143.9307,143.63,143.9307,15784.0
2022-05-23 13:00:00,162.73,162.73,162.2,162.25,20050.0,143.9484,143.9484,143.4796,143.5238,20050.0
2022-05-23 13:10:00,162.24,162.6,162.12,162.43,42567.0,143.515,143.8334,143.4088,143.683,42567.0
2022-05-23 13:20:00,162.47,163.03,162.16,162.88,26240.0,143.7184,144.2138,143.4442,144.0811,26240.0
2022-05-23 13:30:00,162.88,163.26,162.65,163.06,18133.0,144.0811,144.4173,143.8777,144.2403,18133.0
2022-05-23 13:40:00,163.04,163.37,162.92,163.29,20155.0,144.2226,144.5146,144.1165,144.4438,20155.0
2022-05-23 13:50:00,163.3,163.59,163.15,163.53,19264.0,144.4526,144.7092,144.3199,144.6561,19264.0
2022-05-23 14:00:00,163.57,163.62,163.17,163.3,16598.0,144.6915,144.7357,144.3376,144.4526,16598.0
2022-05-23 14:10:00,163.32,163.47,163.3,163.34,18558.0,144.4703,144.603,144.4526,144.488,18558.0
2022-05-23 14:20:00,163.36,163.47,163.1,163.17,11743.0,144.5057,144.603,144.2757,144.3376,11743.0
2022-05-23 14:30:00,163.16,163.29,162.95,162.95,12938.0,144.3288,144.4438,144.143,144.143,12938.0
2022-05-23 14:40:00,162.92,163.23,162.73,162.85,13421.0,144.1165,144.3907,143.9484,144.0546,13421.0
2022-05-23 14:50:00,162.81,162.91,162.61,162.65,15642.0,144.0192,144.1076,143.8423,143.8777,15642.0
2022-05-23 15:00:00,162.74,163.1,162.7,163.09,16346.0,143.9573,144.2757,143.9219,144.2669,16346.0
2022-05-23 15:10:00,163.05,163.06,162.56,163.03,18894.0,144.2315,144.2403,143.798,144.2138,18894.0
2022-05-23 15:20:00,163.05,163.08,162.49,162.76,28460.0,144.2315,144.258,143.7361,143.975,28460.0
2022-05-23 15:30:00,162.78,163.19,162.48,162.48,30489.0,143.9927,144.3553,143.7273,143.7273,30489.0
2022-05-23 15:40:00,162.48,162.49,161.71,161.85,57384.0,143.7273,143.7361,143.0461,143.17,57384.0
2022-05-23 15:50:00,161.87,162.26,161.7,162.2,154812.0,143.1877,143.5327,143.0373,143.4796,154812.0
2022-05-24 09:30:00,161.7,161.91,159.67,159.92,36721.0,143.0373,143.2231,141.2416,141.4627,36721.0
2022-05-24 09:40:00,159.98,161.02,159.98,160.56,24454.0,141.5158,142.4358,141.5158,142.0289,24454.0
2022-05-24 09:50:00,160.56,160.72,160.04,160.09,22161.0,142.0289,142.1704,141.5689,141.6131,22161.0
2022-05-24 10:00:00,160.18,160.87,160.07,160.18,43484.0,141.6927,142.3031,141.5954,141.6927,43484.0
2022-05-24 10:10:00,160.26,160.55,159.34,159.47,27249.0,141.7635,142.02,140.9497,141.0647,27249.0
2022-05-24 10:20:00,159.49,159.97,159.39,159.97,13657.0,141.0824,141.507,140.9939,141.507,13657.0
2022-05-24 10:30:00,159.94,159.95,159.31,159.66,21247.0,141.4804,141.4893,140.9231,141.2327,21247.0
2022-05-24 10:40:00,159.64,159.8,158.82,158.86,18872.0,141.2151,141.3566,140.4897,140.5251,18872.0
2022-05-24 10:50:00,158.9,159.25,158.71,159.02,19318.0,140.5605,140.8701,140.3924,140.6666,19318.0
2022-05-24 11:00:00,158.97,159.33,158.93,159.18,16266.0,140.6224,140.9408,140.587,140.8081,16266.0
2022-05-24 11:10:00,159.17,159.4,158.84,158.99,44635.0,140.7993,141.0028,140.5074,140.6401,44635.0
2022-05-24 11:20:00,158.92,159.59,158.77,159.59,15846.0,140.5782,141.1708,140.4455,141.1708,15846.0
2022-05-24 11:30:00,159.58,159.58,159.22,159.3,14443.0,141.162,141.162,140.8435,140.9143,14443.0
2022-05-24 11:40:00,159.36,160.31,159.25,160.29,20475.0,140.9674,141.8077,140.8701,141.79,20475.0
2022-05-24 11:50:00,160.38,160.44,160.05,160.26,15668.0,141.8696,141.9227,141.5777,141.7635,15668.0
2022-05-24 12:00:00,160.15,160.52,160.02,160.52,16697.0,141.6662,141.9935,141.5512,141.9935,16697.0
2022-05-24 12:10:00,160.51,161.35,160.47,160.91,14505.0,141.9846,142.7277,141.9493,142.3385,14505.0
2022-05-24 12:20:00,160.89,161.09,160.77,160.88,19048.0,142.3208,142.4977,142.2146,142.3119,19048.0
2022-05-24 12:30:00,160.9,161.07,160.43,160.48,20646.0,142.3296,142.48,141.9139,141.9581,20646.0
2022-05-24 12:40:00,160.5,160.53,160.2,160.46,12027.0,141.9758,142.0023,141.7104,141.9404,12027.0
2022-05-24 12:50:00,160.49,160.91,160.27,160.79,18410.0,141.967,142.3385,141.7723,142.2323,18410.0
2022-05-24 13:00:00,160.74,160.76,160.12,160.45,14318.0,142.1881,142.2058,141.6397,141.9316,14318.0
2022-05-24 13:10:00,160.44,160.84,160.36,160.68,22288.0,141.9227,142.2766,141.852,142.135,22288.0
2022-05-24 13:20:00,160.72,161.08,160.47,161.02,14233.0,142.1704,142.4889,141.9493,142.4358,14233.0
2022-05-24 13:30:00,161.0,161.07,160.61,161.03,16473.0,142.4181,142.48,142.0731,142.4446,16473.0
2022-05-24 13:40:00,161.11,161.42,161.08,161.28,15625.0,142.5154,142.7896,142.4889,142.6658,15625.0
2022-05-24 13:50:00,161.31,161.8,161.3,161.62,9712.0,142.6923,143.1258,142.6835,142.9665,9712.0
2022-05-24 14:00:00,161.62,161.93,161.16,161.78,18206.0,142.9665,143.2408,142.5596,143.1081,18206.0
2022-05-24 14:10:00,161.81,162.41,161.49,161.63,25016.0,143.1346,143.6654,142.8515,142.9754,25016.0
2022-05-24 14:20:00,161.52,162.17,161.46,161.88,17518.0,142.8781,143.4531,142.825,143.1965,17518.0
2022-05-24 14:30:00,161.8,162.25,161.72,162.25,14261.0,143.1258,143.5238,143.055,143.5238,14261.0
2022-05-24 14:40:00,162.31,162.31,161.22,161.31,23042.0,143.5769,143.5769,142.6127,142.6923,23042.0
2022-05-24 14:50:00,161.31,161.49,161.06,161.45,20190.0,142.6923,142.8515,142.4712,142.8162,20190.0
2022-05-24 15:00:00,161.41,162.31,161.41,162.25,49948.0,142.7808,143.5769,142.7808,143.5238,49948.0
2022-05-24 15:10:00,162.26,162.56,162.05,162.48,42586.0,143.5327,143.798,143.3469,143.7273,42586.0
2022-05-24 15:20:00,162.54,163.13,162.27,163.05,107282.0,143.7804,144.3023,143.5415,144.2315,107282.0
2022-05-24 15:30:00,163.1,163.8,162.9,163.59,82695.0,144.2757,144.8949,144.0988,144.7092,82695.0
2022-05-24 15:40:00,163.59,163.77,163.32,163.65,79075.0,144.7092,144.8684,144.4703,144.7622,79075.0
2022-05-24 15:50:00,163.65,163.82,162.77,163.26,179734.0,144.7622,144.9126,143.9838,144.4173,179734.0
2022-05-25 09:30:00,162.86,164.04,162.83,163.89,43816.0,144.0634,145.1072,144.0369,144.9745,43816.0
2022-05-25 09:40:00,163.91,164.72,163.86,164.05,20040.0,144.9922,145.7087,144.948,145.1161,20040.0
2022-05-25 09:50:00,164.28,164.79,164.15,164.42,22430.0,145.3195,145.7707,145.2045,145.4434,22430.0
2022-05-25 10:00:00,164.28,164.56,163.8,164.49,21225.0,145.3195,145.5672,144.8949,145.5053,21225.0
2022-05-25 10:10:00,164.52,164.65,164.13,164.63,19057.0,145.5318,145.6468,145.1868,145.6291,19057.0
2022-05-25 10:20:00,164.78,165.77,164.78,165.58,59459.0,145.7618,146.6376,145.7618,146.4695,59459.0
2022-05-25 10:30:00,165.58,166.39,165.49,166.3,39489.0,146.4695,147.186,146.3899,147.1064,39489.0
2022-05-25 10:40:00,166.31,166.39,165.91,166.07,36990.0,147.1152,147.186,146.7614,146.9029,36990.0
2022-05-25 10:50:00,166.12,166.45,165.73,166.06,31309.0,146.9472,147.2391,146.6022,146.8941,31309.0
2022-05-25 11:00:00,166.06,166.06,165.57,165.85,25576.0,146.8941,146.8941,146.4606,146.7083,25576.0
2022-05-25 11:10:00,165.81,165.94,165.59,165.77,22736.0,146.6729,146.7879,146.4783,146.6376,22736.0
2022-05-25 11:20:00,165.73,165.85,165.51,165.81,25941.0,146.6022,146.7083,146.4076,146.6729,25941.0
2022-05-25 11:30:00,165.81,165.81,165.17,165.39,27545.0,146.6729,146.6729,146.1068,146.3014,27545.0
2022-05-25 11:40:00,165.31,165.97,165.22,165.76,25983.0,146.2306,146.8145,146.151,146.6287,25983.0
2022-05-25 11:50:00,165.79,166.4,165.65,166.14,80532.0,146.6553,147.1948,146.5314,146.9649,80532.0
2022-05-25 12:00:00,166.14,166.21,165.88,165.94,45931.0,146.9649,147.0268,146.7349,146.7879,45931.0
2022-05-25 12:10:00,165.92,166.2,165.92,166.02,23807.0,146.7702,147.0179,146.7702,146.8587,23807.0
2022-05-25 12:20:00,166.02,166.02,165.09,165.44,25834.0,146.8587,146.8587,146.036,146.3456,25834.0
2022-05-25 12:30:00,165.46,165.62,165.03,165.34,23246.0,146.3633,146.5049,145.983,146.2572,23246.0
2022-05-25 12:40:00,165.14,165.63,165.14,165.57,21438.0,146.0803,146.5137,146.0803,146.4606,21438.0
2022-05-25 12:50:00,165.52,165.52,165.08,165.49,20704.0,146.4164,146.4164,146.0272,146.3899,20704.0
2022-05-25 13:00:00,165.43,165.48,165.26,165.39,15644.0,146.3368,146.381,146.1864,146.3014,15644.0
2022-05-25 13:10:00,165.44,165.76,165.1,165.59,14918.0,146.3456,146.6287,146.0449,146.4783,14918.0
2022-05-25 13:20:00,165.54,165.62,165.2,165.48,17697.0,146.4341,146.5049,146.1333,146.381,17697.0
2022-05-25 13:30:00,165.47,165.65,165.32,165.44,21247.0,146.3722,146.5314,146.2395,146.3456,21247.0
2022-05-25 13:40:00,165.42,165.8,165.26,165.8,14774.0,146.328,146.6641,146.1864,146.6641,14774.0
2022-05-25 13:50:00,165.77,165.86,165.36,165.8,25167.0,146.6376,146.7172,146.2749,146.6641,25167.0
2022-05-25 14:00:00,165.76,166.61,165.39,165.97,51979.0,146.6287,147.3806,146.3014,146.8145,51979.0
2022-05-25 14:10:00,166.09,167.07,165.69,166.86,30094.0,146.9206,147.7875,146.5668,147.6018,30094.0
2022-05-25 14:20:00,166.89,167.72,166.86,167.31,50364.0,147.6283,148.3625,147.6018,147.9998,50364.0
2022-05-25 14:30:00,167.38,167.82,167.1,167.41,64124.0,148.0617,148.451,147.8141,148.0883,64124.0
2022-05-25 14:40:00,167.41,167.94,167.29,167.78,21433.0,148.0883,148.5571,147.9821,148.4156,21433.0
2022-05-25 14:50:00,167.85,168.62,167.77,168.51,70879.0,148.4775,149.1586,148.4067,149.0613,70879.0
2022-05-25 15:00:00,168.48,169.16,168.4,169.01,32332.0,149.0348,149.6363,148.964,149.5036,32332.0
2022-05-25 15:10:00,168.99,169.08,168.7,168.88,35511.0,149.4859,149.5655,149.2294,149.3886,35511.0
2022-05-25 15:20:00,168.89,169.05,168.44,168.49,37633.0,149.3975,149.539,148.9994,149.0436,37633.0
2022-05-25 15:30:00,168.5,168.53,167.81,167.82,76644.0,149.0525,149.079,148.4421,148.451,76644.0
2022-05-25 15:40:00,167.91,168.17,167.7,167.78,54218.0,148.5306,148.7606,148.3448,148.4156,54218.0
2022-05-25 15:50:00,167.76,167.93,167.4,167.58,185145.0,148.3979,148.5483,148.0794,148.2387,185145.0
2022-05-26 09:30:00,168.9,171.67,168.47,171.1,43565.0,149.4063,151.8566,149.0259,151.3524,43565.0
2022-05-26 09:40:00,171.0,172.63,170.84,172.11,46083.0,151.2639,152.7058,151.1224,152.2458,46083.0
2022-05-26 09:50:00,172.0,173.45,172.0,173.43,53135.0,152.1485,153.4312,152.1485,153.4135,53135.0
2022-05-26 10:00:00,173.36,173.81,173.27,173.45,48421.0,153.3516,153.7496,153.2719,153.4312,48421.0
2022-05-26 10:10:00,173.45,173.79,173.11,173.55,61513.0,153.4312,153.7319,153.1304,153.5196,61513.0
2022-05-26 10:20:00,173.55,174.05,173.53,173.59,29081.0,153.5196,153.9619,153.5019,153.555,29081.0
2022-05-26 10:30:00,173.64,173.66,173.03,173.2,26263.0,153.5992,153.6169,153.0596,153.21,26263.0
2022-05-26 10:40:00,173.21,173.24,172.85,173.01,19379.0,153.2189,153.2454,152.9004,153.0419,19379.0
2022-05-26 10:50:00,173.05,173.35,172.93,173.08,21237.0,153.0773,153.3427,152.9712,153.1039,21237.0
2022-05-26 11:00:00,173.06,173.2,172.77,173.04,16207.0,153.0862,153.21,152.8296,153.0685,16207.0
2022-05-26 11:10:00,173.06,173.27,172.99,173.24,21316.0,153.0862,153.2719,153.0243,153.2454,21316.0
2022-05-26 11:20:00,173.25,173.48,173.2,173.22,36170.0,153.2543,153.4577,153.21,153.2277,36170.0
2022-05-26 11:30:00,173.26,173.33,173.08,173.32,39827.0,153.2631,153.325,153.1039,153.3162,39827.0
2022-05-26 11:40:00,173.26,173.33,173.19,173.28,51170.0,153.2631,153.325,153.2012,153.2808,51170.0
2022-05-26 11:50:00,173.28,173.49,172.89,173.4,36115.0,153.2808,153.4666,152.9358,153.3869,36115.0
2022-05-26 12:00:00,173.4,173.78,173.33,173.74,27813.0,153.3869,153.7231,153.325,153.6877,27813.0
2022-05-26 12:10:00,173.74,174.0,173.63,173.85,25430.0,153.6877,153.9177,153.5904,153.785,25430.0
2022-05-26 12:20:00,173.87,173.97,173.81,173.9,18996.0,153.8027,153.8912,153.7496,153.8292,18996.0
2022-05-26 12:30:00,173.93,173.99,173.56,173.65,16774.0,153.8558,153.9088,153.5285,153.6081,16774.0
2022-05-26 12:40:00,173.63,173.88,173.57,173.8,21074.0,153.5904,153.8115,153.5373,153.7408,21074.0
2022-05-26 12:50:00,173.77,174.15,173.7,174.09,18913.0,153.7142,154.0504,153.6523,153.9973,18913.0
2022-05-26 13:00:00,174.08,174.35,174.07,174.23,20299.0,153.9885,154.2273,153.9796,154.1211,20299.0
2022-05-26 13:10:00,174.25,174.28,173.99,174.11,25103.0,154.1388,154.1654,153.9088,154.015,25103.0
2022-05-26 13:20:00,174.16,174.26,173.78,173.94,27107.0,154.0592,154.1477,153.7231,153.8646,27107.0
2022-05-26 13:30:00,173.94,174.19,173.91,174.08,21628.0,153.8646,154.0858,153.8381,153.9885,21628.0
2022-05-26 13:40:00,174.06,174.13,173.96,174.0,26650.0,153.9708,154.0327,153.8823,153.9177,26650.0
2022-05-26 13:50:00,174.0,174.18,173.69,174.17,33302.0,153.9177,154.0769,153.6435,154.0681,33302.0
2022-05-26 14:00:00,174.17,174.21,173.93,174.13,56493.0,154.0681,154.1035,153.8558,154.0327,56493.0
2022-05-26 14:10:00,174.15,174.2,173.83,173.83,13938.0,154.0504,154.0946,153.7673,153.7673,13938.0
2022-05-26 14:20:00,173.85,173.98,173.53,173.55,17887.0,153.785,153.9,153.5019,153.5196,17887.0
2022-05-26 14:30:00,173.57,173.6,173.4,173.53,18705.0,153.5373,153.5639,153.3869,153.5019,18705.0
2022-05-26 14:40:00,173.52,173.57,173.23,173.31,18406.0,153.4931,153.5373,153.2366,153.3073,18406.0
2022-05-26 14:50:00,173.28,173.33,173.01,173.09,13319.0,153.2808,153.325,153.0419,153.1127,13319.0
2022-05-26 15:00:00,173.05,173.26,172.92,173.15,19527.0,153.0773,153.2631,152.9623,153.1658,19527.0
2022-05-26 15:10:00,173.15,173.17,172.55,172.83,28449.0,153.1658,153.1835,152.635,152.8827,28449.0
2022-05-26 15:20:00,172.82,173.1,172.56,172.98,22669.0,152.8739,153.1216,152.6439,153.0154,22669.0
2022-05-26 15:30:00,172.95,173.34,172.89,173.33,35716.0,152.9889,153.3339,152.9358,153.325,35716.0
2022-05-26 15:40:00,173.29,173.87,173.29,173.87,52200.0,153.2896,153.8027,153.2896,153.8027,52200.0
2022-05-26 15:50:00,173.87,174.04,172.81,172.95,204063.0,153.8027,153.9531,152.865,152.9889,204063.0
2022-05-27 09:30:00,172.76,174.0,172.56,173.49,33026.0,152.8208,153.9177,152.6439,153.4666,33026.0
2022-05-27 09:40:00,173.39,174.48,173.1,174.31,17235.0,153.3781,154.3423,153.1216,154.1919,17235.0
2022-05-27 09:50:00,174.33,174.77,174.05,174.12,21489.0,154.2096,154.5988,153.9619,154.0238,21489.0
2022-05-27 10:00:00,174.12,174.21,173.58,174.0,15750.0,154.0238,154.1035,153.5462,153.9177,15750.0
2022-05-27 10:10:00,173.92,174.01,173.56,173.97,14832.0,153.8469,153.9265,153.5285,153.8912,14832.0
2022-05-27 10:20:00,174.05,174.08,173.33,173.39,22308.0,153.9619,153.9885,153.325,153.3781,22308.0
2022-05-27 10:30:00,173.49,173.52,173.12,173.35,24195.0,153.4666,153.4931,153.1393,153.3427,24195.0
2022-05-27 10:40:00,173.41,173.62,173.18,173.54,22264.0,153.3958,153.5815,153.1923,153.5108,22264.0
2022-05-27 10:50:00,173.58,173.86,173.31,173.31,19804.0,153.5462,153.7938,153.3073,153.3073,19804.0
2022-05-27 11:00:00,173.47,173.51,173.2,173.47,16823.0,153.4489,153.4842,153.21,153.4489,16823.0
2022-05-27 11:10:00,173.48,173.68,173.39,173.53,13021.0,153.4577,153.6346,153.3781,153.5019,13021.0
2022-05-27 11:20:00,173.52,173.53,173.21,173.42,14011.0,153.4931,153.5019,153.2189,153.4046,14011.0
2022-05-27 11:30:00,173.41,173.42,172.98,173.13,16431.0,153.3958,153.4046,153.0154,153.1481,16431.0
2022-05-27 11:40:00,173.09,173.54,173.09,173.48,10215.0,153.1127,153.5108,153.1127,153.4577,10215.0
2022-05-27 11:50:00,173.42,173.48,173.3,173.39,11837.0,153.4046,153.4577,153.2985,153.3781,11837.0
2022-05-27 12:00:00,173.41,173.57,173.23,173.44,17863.0,153.3958,153.5373,153.2366,153.4223,17863.0
2022-05-27 12:10:00,173.45,173.69,173.44,173.68,10050.0,153.4312,153.6435,153.4223,153.6346,10050.0
2022-05-27 12:20:00,173.7,173.7,173.29,173.47,5204.0,153.6523,153.6523,153.2896,153.4489,5204.0
2022-05-27 12:30:00,173.49,173.56,173.32,173.45,6809.0,153.4666,153.5285,153.3162,153.4312,6809.0
2022-05-27 12:40:00,173.41,173.58,173.27,173.27,6545.0,153.3958,153.5462,153.2719,153.2719,6545.0
2022-05-27 12:50:00,173.3,173.47,173.25,173.38,11606.0,153.2985,153.4489,153.2543,153.3692,11606.0
2022-05-27 13:00:00,173.36,173.37,173.16,173.28,9135.0,153.3516,153.3604,153.1746,153.2808,9135.0
2022-05-27 13:10:00,173.3,173.5,173.27,173.44,9933.0,153.2985,153.4754,153.2719,153.4223,9933.0
2022-05-27 13:20:00,173.48,173.49,173.19,173.25,9631.0,153.4577,153.4666,153.2012,153.2543,9631.0
2022-05-27 13:30:00,173.34,173.45,173.28,173.28,11835.0,153.3339,153.4312,153.2808,153.2808,11835.0
2022-05-27 13:40:00,173.26,173.28,173.14,173.2,10830.0,153.2631,153.2808,153.1569,153.21,10830.0
2022-05-27 13:50:00,173.15,173.56,173.14,173.56,12984.0,153.1658,153.5285,153.1569,153.5285,12984.0
2022-05-27 14:00:00,173.52,173.68,173.49,173.61,9128.0,153.4931,153.6346,153.4666,153.5727,9128.0
2022-05-27 14:10:00,173.63,173.77,173.59,173.77,8919.0,153.5904,153.7142,153.555,153.7142,8919.0
2022-05-27 14:20:00,173.75,173.89,173.7,173.81,6451.0,153.6965,153.8204,153.6523,153.7496,6451.0
2022-05-27 14:30:00,173.84,173.92,173.76,173.78,12878.0,153.7762,153.8469,153.7054,153.7231,12878.0
2022-05-27 14:40:00,173.78,173.82,173.61,173.69,11542.0,153.7231,153.7585,153.5727,153.6435,11542.0
2022-05-27 14:50:00,173.69,173.93,173.64,173.92,14468.0,153.6435,153.8558,153.5992,153.8469,14468.0
2022-05-27 15:00:00,173.95,174.25,173.87,174.17,19383.0,153.8735,154.1388,153.8027,154.0681,19383.0
2022-05-27 15:10:00,174.19,174.27,174.09,174.22,15950.0,154.0858,154.1565,153.9973,154.1123,15950.0
2022-05-27 15:20:00,174.24,174.56,174.17,174.35,21097.0,154.13,154.4131,154.0681,154.2273,21097.0
2022-05-27 15:30:00,174.35,174.68,174.35,174.43,18921.0,154.2273,154.5192,154.2273,154.2981,18921.0
2022-05-27 15:40:00,174.37,174.59,174.3,174.44,36136.0,154.245,154.4396,154.1831,154.3069,36136.0
2022-05-27 15:50:00,174.51,175.06,174.3,175.06,145816.0,154.3688,154.8553,154.1831,154.8553,145816.0
2022-05-31 09:30:00,172.53,173.31,172.18,172.54,66472.0,152.6173,153.3073,152.3077,152.6262,66472.0
2022-05-31 09:40:00,172.6,173.11,172.21,172.97,25248.0,152.6793,153.1304,152.3343,153.0066,25248.0
2022-05-31 09:50:00,173.0,174.45,172.99,173.96,26466.0,153.0331,154.3158,153.0243,153.8823,26466.0
2022-05-31 10:00:00,173.89,174.06,173.29,173.3,26345.0,153.8204,153.9708,153.2896,153.2985,26345.0
2022-05-31 10:10:00,173.29,174.17,173.09,174.17,19287.0,153.2896,154.0681,153.1127,154.0681,19287.0
2022-05-31 10:20:00,174.18,174.73,173.7,173.72,26107.0,154.0769,154.5634,153.6523,153.67,26107.0
2022-05-31 10:30:00,173.67,174.02,172.83,172.88,20705.0,153.6258,153.9354,152.8827,152.927,20705.0
2022-05-31 10:40:00,172.86,173.59,172.84,173.46,29723.0,152.9093,153.555,152.8916,153.44,29723.0
2022-05-31 10:50:00,173.46,173.8,173.3,173.55,16992.0,153.44,153.7408,153.2985,153.5196,16992.0
2022-05-31 11:00:00,173.38,173.69,173.05,173.22,11482.0,153.3692,153.6435,153.0773,153.2277,11482.0
2022-05-31 11:10:00,173.15,173.43,173.06,173.27,14018.0,153.1658,153.4135,153.0862,153.2719,14018.0
2022-05-31 11:20:00,173.27,173.8,173.17,173.64,17936.0,153.2719,153.7408,153.1835,153.5992,17936.0
2022-05-31 11:30:00,173.61,173.89,173.53,173.66,9157.0,153.5727,153.8204,153.5019,153.6169,9157.0
2022-05-31 11:40:00,173.76,174.08,173.58,174.04,12288.0,153.7054,153.9885,153.5462,153.9531,12288.0
2022-05-31 11:50:00,174.01,174.51,174.0,174.4,14920.0,153.9265,154.3688,153.9177,154.2715,14920.0
2022-05-31 12:00:00,174.45,174.66,174.23,174.37,22677.0,154.3158,154.5015,154.1211,154.245,22677.0
2022-05-31 12:10:00,174.38,174.48,173.56,173.75,22845.0,154.2538,154.3423,153.5285,153.6965,22845.0
2022-05-31 12:20:00,173.81,174.1,173.62,173.96,12485.0,153.7496,154.0061,153.5815,153.8823,12485.0
2022-05-31 12:30:00,173.96,174.4,173.88,174.32,16866.0,153.8823,154.2715,153.8115,154.2008,16866.0
2022-05-31 12:40:00,174.31,174.71,174.3,174.71,13164.0,154.1919,154.5457,154.1831,154.5457,13164.0
2022-05-31 12:50:00,174.68,174.89,174.45,174.51,12908.0,154.5192,154.705,154.3158,154.3688,12908.0
2022-05-31 13:00:00,174.51,174.91,174.26,174.88,8825.0,154.3688,154.7227,154.1477,154.6961,8825.0
2022-05-31 13:10:00,174.83,174.85,174.18,174.29,10284.0,154.6519,154.6696,154.0769,154.1742,10284.0
2022-05-31 13:20:00,174.35,174.5,174.19,174.4,11821.0,154.2273,154.36,154.0858,154.2715,11821.0
2022-05-31 13:30:00,174.43,175.02,174.42,174.88,19394.0,154.2981,154.82,154.2892,154.6961,19394.0
2022-05-31 13:40:00,174.83,175.19,174.83,175.12,15139.0,154.6519,154.9703,154.6519,154.9084,15139.0
2022-05-31 13:50:00,175.1,175.76,175.1,175.75,15071.0,154.8907,155.4746,154.8907,155.4657,15071.0
2022-05-31 14:00:00,175.68,175.7,175.35,175.48,9642.0,155.4038,155.4215,155.1119,155.2269,9642.0
2022-05-31 14:10:00,175.54,175.86,175.47,175.86,14811.0,155.2799,155.563,155.218,155.563,14811.0
2022-05-31 14:20:00,175.84,175.91,175.25,175.34,15886.0,155.5453,155.6072,155.0234,155.103,15886.0
2022-05-31 14:30:00,175.31,175.56,175.29,175.51,9238.0,155.0765,155.2976,155.0588,155.2534,9238.0
2022-05-31 14:40:00,175.49,175.49,174.82,174.96,12410.0,155.2357,155.2357,154.643,154.7669,12410.0
2022-05-31 14:50:00,174.89,175.01,174.55,174.9,24958.0,154.705,154.8111,154.4042,154.7138,24958.0
2022-05-31 15:00:00,174.87,174.92,174.46,174.92,20356.0,154.6873,154.7315,154.3246,154.7315,20356.0
2022-05-31 15:10:00,174.86,175.4,174.73,174.91,24220.0,154.6784,155.1561,154.5634,154.7227,24220.0
2022-05-31 15:20:00,174.91,175.52,174.91,175.45,16611.0,154.7227,155.2623,154.7227,155.2003,16611.0
2022-05-31 15:30:00,175.44,175.92,175.44,175.79,45185.0,155.1915,155.6161,155.1915,155.5011,45185.0
2022-05-31 15:40:00,175.78,176.05,175.75,175.89,56541.0,155.4922,155.7311,155.4657,155.5896,56541.0
2022-05-31 15:50:00,175.85,176.47,175.05,175.37,122663.0,155.5542,156.1026,154.8465,155.1296,122663.0
2022-06-01 09:30:00,175.84,176.0,174.45,174.45,30758.0,155.5453,155.6869,154.3158,154.3158,30758.0
2022-06-01 09:40:00,174.45,174.94,174.29,174.74,10206.0,154.3158,154.7492,154.1742,154.5723,10206.0
2022-06-01 09:50:00,174.71,175.05,173.55,173.68,13168.0,154.5457,154.8465,153.5196,153.6346,13168.0
2022-06-01 10:00:00,173.72,174.41,173.63,173.9,17798.0,153.67,154.2804,153.5904,153.8292,17798.0
2022-06-01 10:10:00,173.88,173.89,172.31,172.31,23860.0,153.8115,153.8204,152.4227,152.4227,23860.0
2022-06-01 10:20:00,172.36,172.43,172.07,172.11,17534.0,152.467,152.5289,152.2104,152.2458,17534.0
2022-06-01 10:30:00,172.04,172.26,171.52,171.66,13558.0,152.1839,152.3785,151.7239,151.8478,13558.0
2022-06-01 10:40:00,171.72,171.8,171.38,171.56,12261.0,151.9008,151.9716,151.6001,151.7593,12261.0
2022-06-01 10:50:00,171.43,172.39,171.43,172.3,16087.0,151.6443,152.4935,151.6443,152.4139,16087.0
2022-06-01 11:00:00,172.34,172.35,171.44,171.7,13162.0,152.4493,152.4581,151.6532,151.8831,13162.0
2022-06-01 11:10:00,171.67,171.87,171.55,171.74,17422.0,151.8566,152.0335,151.7505,151.9185,17422.0
2022-06-01 11:20:00,171.57,171.61,170.95,171.35,6699.0,151.7681,151.8035,151.2197,151.5735,6699.0
2022-06-01 11:30:00,171.39,171.46,170.8,171.02,17490.0,151.6089,151.6708,151.087,151.2816,17490.0
2022-06-01 11:40:00,171.01,171.01,170.19,170.23,23772.0,151.2728,151.2728,150.5474,150.5828,23772.0
2022-06-01 11:50:00,170.18,170.8,170.14,170.76,9881.0,150.5386,151.087,150.5032,151.0516,9881.0
2022-06-01 12:00:00,170.78,171.06,170.56,171.04,15546.0,151.0693,151.317,150.8747,151.2993,15546.0
2022-06-01 12:10:00,171.03,171.25,170.75,171.25,17940.0,151.2905,151.4851,151.0428,151.4851,17940.0
2022-06-01 12:20:00,171.17,171.71,171.1,171.44,27252.0,151.4143,151.892,151.3524,151.6532,27252.0
2022-06-01 12:30:00,171.43,171.67,171.07,171.24,14386.0,151.6443,151.8566,151.3259,151.4762,14386.0
2022-06-01 12:40:00,171.3,171.34,170.91,170.92,8917.0,151.5293,151.5647,151.1843,151.1932,8917.0
2022-06-01 12:50:00,170.95,171.24,170.58,171.15,18636.0,151.2197,151.4762,150.8924,151.3966,18636.0
2022-06-01 13:00:00,171.16,171.42,170.97,171.42,6581.0,151.4055,151.6355,151.2374,151.6355,6581.0
2022-06-01 13:10:00,171.43,171.86,171.25,171.85,11029.0,151.6443,152.0247,151.4851,152.0158,11029.0
2022-06-01 13:20:00,171.87,172.58,171.83,172.53,19228.0,152.0335,152.6616,151.9981,152.6173,19228.0
2022-06-01 13:30:00,172.54,172.97,172.33,172.97,20141.0,152.6262,153.0066,152.4404,153.0066,20141.0
2022-06-01 13:40:00,172.93,173.25,172.9,172.96,25917.0,152.9712,153.2543,152.9446,152.9977,25917.0
2022-06-01 13:50:00,172.96,172.96,172.52,172.56,12193.0,152.9977,152.9977,152.6085,152.6439,12193.0
2022-06-01 14:00:00,172.73,172.99,172.65,172.78,10005.0,152.7943,153.0243,152.7235,152.8385,10005.0
2022-06-01 14:10:00,172.85,172.91,172.62,172.69,17911.0,152.9004,152.9535,152.697,152.7589,17911.0
2022-06-01 14:20:00,172.76,173.57,172.61,173.34,13469.0,152.8208,153.5373,152.6881,153.3339,13469.0
2022-06-01 14:30:00,173.32,173.5,173.18,173.18,9197.0,153.3162,153.4754,153.1923,153.1923,9197.0
2022-06-01 14:40:00,173.24,173.67,173.18,173.45,5752.0,153.2454,153.6258,153.1923,153.4312,5752.0
2022-06-01 14:50:00,173.44,173.45,173.14,173.24,6734.0,153.4223,153.4312,153.1569,153.2454,6734.0
2022-06-01 15:00:00,173.23,173.56,172.97,173.54,11159.0,153.2366,153.5285,153.0066,153.5108,11159.0
2022-06-01 15:10:00,173.49,173.77,173.41,173.65,9220.0,153.4666,153.7142,153.3958,153.6081,9220.0
2022-06-01 15:20:00,173.7,173.77,173.49,173.54,11607.0,153.6523,153.7142,153.4666,153.5108,11607.0
2022-06-01 15:30:00,173.53,173.6,173.16,173.53,17693.0,153.5019,153.5639,153.1746,153.5019,17693.0
2022-06-01 15:40:00,173.58,173.71,173.33,173.48,39029.0,153.5462,153.6612,153.325,153.4577,39029.0
2022-06-01 15:50:00,173.49,173.78,172.42,172.43,79692.0,153.4666,153.7231,152.52,152.5289,79692.0
2022-06-02 09:30:00,172.41,172.9,171.26,171.99,30116.0,152.5112,152.9446,151.4939,152.1397,30116.0
2022-06-02 09:40:00,171.75,171.97,171.0,171.88,8212.0,151.9274,152.122,151.2639,152.0424,8212.0
2022-06-02 09:50:00,171.58,171.75,170.98,171.75,9789.0,151.777,151.9274,151.2462,151.9274,9789.0
2022-06-02 10:00:00,171.65,171.92,171.19,171.2,14995.0,151.8389,152.0778,151.432,151.4409,14995.0
2022-06-02 10:10:00,171.29,172.27,171.29,171.6,17715.0,151.5205,152.3874,151.5205,151.7947,17715.0
2022-06-02 10:20:00,171.62,171.77,170.96,171.48,14875.0,151.8124,151.9451,151.2286,151.6885,14875.0
2022-06-02 10:30:00,171.72,172.21,171.42,172.07,20851.0,151.9008,152.3343,151.6355,152.2104,20851.0
2022-06-02 10:40:00,172.05,172.55,171.97,172.41,22551.0,152.1927,152.635,152.122,152.5112,22551.0
2022-06-02 10:50:00,172.39,173.2,172.34,173.2,21462.0,152.4935,153.21,152.4493,153.21,21462.0
2022-06-02 11:00:00,173.19,173.72,173.17,173.48,35793.0,153.2012,153.67,153.1835,153.4577,35793.0
2022-06-02 11:10:00,173.48,173.78,173.24,173.28,13527.0,153.4577,153.7231,153.2454,153.2808,13527.0
2022-06-02 11:20:00,173.24,173.55,173.1,173.51,8208.0,153.2454,153.5196,153.1216,153.4842,8208.0
2022-06-02 11:30:00,173.54,173.54,173.11,173.36,8475.0,153.5108,153.5108,153.1304,153.3516,8475.0
2022-06-02 11:40:00,173.37,174.16,173.37,174.14,18884.0,153.3604,154.0592,153.3604,154.0415,18884.0
2022-06-02 11:50:00,174.1,174.12,173.48,173.67,9804.0,154.0061,154.0238,153.4577,153.6258,9804.0
2022-06-02 12:00:00,173.7,173.83,173.53,173.63,7198.0,153.6523,153.7673,153.5019,153.5904,7198.0
2022-06-02 12:10:00,173.63,173.84,173.55,173.76,5162.0,153.5904,153.7762,153.5196,153.7054,5162.0
2022-06-02 12:20:00,173.69,174.14,173.68,174.14,8844.0,153.6435,154.0415,153.6346,154.0415,8844.0
2022-06-02 12:30:00,174.18,174.51,174.06,174.5,17780.0,154.0769,154.3688,153.9708,154.36,17780.0
2022-06-02 12:40:00,174.47,174.52,174.06,174.11,11548.0,154.3334,154.3777,153.9708,154.015,11548.0
2022-06-02 12:50:00,174.13,174.34,174.01,174.14,7387.0,154.0327,154.2184,153.9265,154.0415,7387.0
2022-06-02 13:00:00,174.18,174.31,174.0,174.0,11922.0,154.0769,154.1919,153.9177,153.9177,11922.0
2022-06-02 13:10:00,174.03,174.13,173.76,174.1,6023.0,153.9442,154.0327,153.7054,154.0061,6023.0
2022-06-02 13:20:00,174.08,174.4,173.97,174.39,13506.0,153.9885,154.2715,153.8912,154.2627,13506.0
2022-06-02 13:30:00,174.4,174.49,174.26,174.49,7783.0,154.2715,154.3511,154.1477,154.3511,7783.0
2022-06-02 13:40:00,174.48,174.53,174.29,174.51,21791.0,154.3423,154.3865,154.1742,154.3688,21791.0
2022-06-02 13:50:00,174.52,174.54,174.3,174.51,11763.0,154.3777,154.3954,154.1831,154.3688,11763.0
2022-06-02 14:00:00,174.48,174.66,174.43,174.55,12790.0,154.3423,154.5015,154.2981,154.4042,12790.0
2022-06-02 14:10:00,174.55,174.68,174.5,174.58,22747.0,154.4042,154.5192,154.36,154.4307,22747.0
2022-06-02 14:20:00,174.56,174.71,174.5,174.57,14966.0,154.4131,154.5457,154.36,154.4219,14966.0
2022-06-02 14:30:00,174.61,175.01,174.6,174.94,13603.0,154.4573,154.8111,154.4484,154.7492,13603.0
2022-06-02 14:40:00,174.98,175.03,174.78,174.92,17023.0,154.7846,154.8288,154.6077,154.7315,17023.0
2022-06-02 14:50:00,174.9,175.04,174.64,174.66,15339.0,154.7138,154.8377,154.4838,154.5015,15339.0
2022-06-02 15:00:00,174.7,175.0,174.7,174.95,16591.0,154.5369,154.8023,154.5369,154.758,16591.0
2022-06-02 15:10:00,174.93,175.06,174.85,174.97,18741.0,154.7404,154.8553,154.6696,154.7757,18741.0
2022-06-02 15:20:00,174.95,175.11,174.72,174.93,27665.0,154.758,154.8996,154.5546,154.7404,27665.0
2022-06-02 15:30:00,174.93,175.08,174.7,174.76,31749.0,154.7404,154.873,154.5369,154.59,31749.0
2022-06-02 15:40:00,174.78,175.2,174.71,175.01,50380.0,154.6077,154.9792,154.5457,154.8111,50380.0
2022-06-02 15:50:00,175.02,175.56,174.91,175.38,104655.0,154.82,155.2976,154.7227,155.1384,104655.0
2022-06-03 09:30:00,173.58,174.98,173.58,174.04,21484.0,153.5462,154.7846,153.5462,153.9531,21484.0
2022-06-03 09:40:00,174.22,174.32,173.63,174.2,27998.0,154.1123,154.2008,153.5904,154.0946,27998.0
2022-06-03 09:50:00,174.2,174.8,173.83,174.63,17701.0,154.0946,154.6254,153.7673,154.475,17701.0
2022-06-03 10:00:00,174.71,174.93,174.02,174.32,18074.0,154.5457,154.7404,153.9354,154.2008,18074.0
2022-06-03 10:10:00,174.17,174.93,174.11,174.93,24924.0,154.0681,154.7404,154.015,154.7404,24924.0
2022-06-03 10:20:00,174.87,174.87,174.33,174.59,17733.0,154.6873,154.6873,154.2096,154.4396,17733.0
2022-06-03 10:30:00,174.52,174.85,174.25,174.36,14276.0,154.3777,154.6696,154.1388,154.2361,14276.0
2022-06-03 10:40:00,174.25,174.43,173.88,174.4,18825.0,154.1388,154.2981,153.8115,154.2715,18825.0
2022-06-03 10:50:00,174.44,174.59,174.17,174.53,20517.0,154.3069,154.4396,154.0681,154.3865,20517.0
2022-06-03 11:00:00,174.39,174.43,173.98,174.15,16220.0,154.2627,154.2981,153.9,154.0504,16220.0
2022-06-03 11:10:00,174.09,174.39,173.92,174.35,32490.0,153.9973,154.2627,153.8469,154.2273,32490.0
2022-06-03 11:20:00,174.3,174.33,173.94,174.08,8909.0,154.1831,154.2096,153.8646,153.9885,8909.0
2022-06-03 11:30:00,174.11,174.42,173.95,174.39,10346.0,154.015,154.2892,153.8735,154.2627,10346.0
2022-06-03 11:40:00,174.47,174.48,173.99,173.99,9856.0,154.3334,154.3423,153.9088,153.9088,9856.0
2022-06-03 11:50:00,173.98,174.21,173.87,174.11,9432.0,153.9,154.1035,153.8027,154.015,9432.0
2022-06-03 12:00:00,174.15,174.53,174.13,174.16,10257.0,154.0504,154.3865,154.0327,154.0592,10257.0
2022-06-03 12:10:00,174.17,174.22,173.72,173.72,7005.0,154.0681,154.1123,153.67,153.67,7005.0
2022-06-03 12:20:00,173.71,174.21,173.59,174.11,9534.0,153.6612,154.1035,153.555,154.015,9534.0
2022-06-03 12:30:00,174.04,174.37,173.95,174.37,10056.0,153.9531,154.245,153.8735,154.245,10056.0
2022-06-03 12:40:00,174.34,174.38,174.09,174.32,10856.0,154.2184,154.2538,153.9973,154.2008,10856.0
2022-06-03 12:50:00,174.3,174.75,174.2,174.75,7376.0,154.1831,154.5811,154.0946,154.5811,7376.0
2022-06-03 13:00:00,174.73,175.25,174.69,174.97,7756.0,154.5634,155.0234,154.5281,154.7757,7756.0
2022-06-03 13:10:00,174.88,174.94,174.25,174.32,10375.0,154.6961,154.7492,154.1388,154.2008,10375.0
2022-06-03 13:20:00,174.28,174.61,174.18,174.46,5655.0,154.1654,154.4573,154.0769,154.3246,5655.0
2022-06-03 13:30:00,174.4,174.4,174.11,174.35,9135.0,154.2715,154.2715,154.015,154.2273,9135.0
2022-06-03 13:40:00,174.37,174.37,173.83,174.09,8810.0,154.245,154.245,153.7673,153.9973,8810.0
2022-06-03 13:50:00,174.07,174.12,173.95,174.04,11933.0,153.9796,154.0238,153.8735,153.9531,11933.0
2022-06-03 14:00:00,174.01,174.19,173.92,173.94,13947.0,153.9265,154.0858,153.8469,153.8646,13947.0
2022-06-03 14:10:00,174.0,174.23,174.0,174.22,11181.0,153.9177,154.1211,153.9177,154.1123,11181.0
2022-06-03 14:20:00,174.19,174.23,173.92,174.23,19386.0,154.0858,154.1211,153.8469,154.1211,19386.0
2022-06-03 14:30:00,174.21,174.21,173.52,173.58,7519.0,154.1035,154.1035,153.4931,153.5462,7519.0
2022-06-03 14:40:00,173.55,173.64,173.43,173.59,7042.0,153.5196,153.5992,153.4135,153.555,7042.0
2022-06-03 14:50:00,173.55,173.69,173.37,173.62,8597.0,153.5196,153.6435,153.3604,153.5815,8597.0
2022-06-03 15:00:00,173.7,173.7,173.17,173.22,19893.0,153.6523,153.6523,153.1835,153.2277,19893.0
2022-06-03 15:10:00,173.22,173.32,172.87,172.95,12905.0,153.2277,153.3162,152.9181,152.9889,12905.0
2022-06-03 15:20:00,172.99,173.38,172.81,173.38,14360.0,153.0243,153.3692,152.865,153.3692,14360.0
2022-06-03 15:30:00,173.4,173.6,173.15,173.47,21950.0,153.3869,153.5639,153.1658,153.4489,21950.0
2022-06-03 15:40:00,173.51,173.62,173.16,173.33,30442.0,153.4842,153.5815,153.1746,153.325,30442.0
2022-06-03 15:50:00,173.29,173.58,173.1,173.3,71057.0,153.2896,153.5462,153.1216,153.2985,71057.0
2022-06-06 09:30:00,174.99,175.06,173.26,174.94,21309.0,154.7934,154.8553,153.2631,154.7492,21309.0
2022-06-06 09:40:00,174.74,175.55,174.51,175.12,15983.0,154.5723,155.2888,154.3688,154.9084,15983.0
2022-06-06 09:50:00,175.13,175.67,174.97,175.56,14332.0,154.9173,155.3949,154.7757,155.2976,14332.0
2022-06-06 10:00:00,175.61,175.98,175.55,175.65,20314.0,155.3419,155.6692,155.2888,155.3773,20314.0
2022-06-06 10:10:00,175.77,176.23,175.72,176.2,23439.0,155.4834,155.8903,155.4392,155.8638,23439.0
2022-06-06 10:20:00,176.2,176.33,175.87,175.92,8789.0,155.8638,155.9788,155.5719,155.6161,8789.0
2022-06-06 10:30:00,175.87,175.96,175.38,175.41,10800.0,155.5719,155.6515,155.1384,155.165,10800.0
2022-06-06 10:40:00,175.43,175.61,175.22,175.57,11471.0,155.1826,155.3419,154.9969,155.3065,11471.0
2022-06-06 10:50:00,175.43,175.54,174.98,175.04,12020.0,155.1826,155.2799,154.7846,154.8377,12020.0
2022-06-06 11:00:00,175.03,175.07,174.74,174.81,7148.0,154.8288,154.8642,154.5723,154.6342,7148.0
2022-06-06 11:10:00,174.81,174.81,173.93,173.93,12244.0,154.6342,154.6342,153.8558,153.8558,12244.0
2022-06-06 11:20:00,173.78,173.99,173.75,173.87,7678.0,153.7231,153.9088,153.6965,153.8027,7678.0
2022-06-06 11:30:00,173.92,174.06,173.73,173.8,6921.0,153.8469,153.9708,153.6789,153.7408,6921.0
2022-06-06 11:40:00,173.8,173.98,173.64,173.64,6894.0,153.7408,153.9,153.5992,153.5992,6894.0
2022-06-06 11:50:00,173.61,173.84,173.61,173.84,5082.0,153.5727,153.7762,153.5727,153.7762,5082.0
2022-06-06 12:00:00,173.79,173.88,173.39,173.6,6573.0,153.7319,153.8115,153.3781,153.5639,6573.0
2022-06-06 12:10:00,173.54,173.64,173.21,173.47,7865.0,153.5108,153.5992,153.2189,153.4489,7865.0
2022-06-06 12:20:00,173.43,173.51,173.22,173.24,8418.0,153.4135,153.4842,153.2277,153.2454,8418.0
2022-06-06 12:30:00,173.28,173.64,173.25,173.6,5454.0,153.2808,153.5992,153.2543,153.5639,5454.0
2022-06-06 12:40:00,173.59,173.69,173.57,173.62,2957.0,153.555,153.6435,153.5373,153.5815,2957.0
2022-06-06 12:50:00,173.55,173.9,173.52,173.9,3112.0,153.5196,153.8292,153.4931,153.8292,3112.0
2022-06-06 13:00:00,173.85,173.88,173.62,173.66,4495.0,153.785,153.8115,153.5815,153.6169,4495.0
2022-06-06 13:10:00,173.56,173.69,173.41,173.69,5671.0,153.5285,153.6435,153.3958,153.6435,5671.0
2022-06-06 13:20:00,173.59,173.78,173.53,173.7,4702.0,153.555,153.7231,153.5019,153.6523,4702.0
2022-06-06 13:30:00,173.73,173.94,173.63,173.83,8024.0,153.6789,153.8646,153.5904,153.7673,8024.0
2022-06-06 13:40:00,173.93,174.21,173.9,174.21,6987.0,153.8558,154.1035,153.8292,154.1035,6987.0
2022-06-06 13:50:00,174.22,174.39,174.21,174.36,4918.0,154.1123,154.2627,154.1035,154.2361,4918.0
2022-06-06 14:00:00,174.28,174.29,173.9,173.97,5064.0,154.1654,154.1742,153.8292,153.8912,5064.0
2022-06-06 14:10:00,173.97,174.02,173.71,173.77,4418.0,153.8912,153.9354,153.6612,153.7142,4418.0
2022-06-06 14:20:00,173.76,173.76,172.94,173.03,6743.0,153.7054,153.7054,152.98,153.0596,6743.0
2022-06-06 14:30:00,172.91,173.16,172.88,172.93,8193.0,152.9535,153.1746,152.927,152.9712,8193.0
2022-06-06 14:40:00,173.12,173.42,173.04,173.32,5327.0,153.1393,153.4046,153.0685,153.3162,5327.0
2022-06-06 14:50:00,173.29,173.39,172.91,173.35,5318.0,153.2896,153.3781,152.9535,153.3427,5318.0
2022-06-06 15:00:00,173.27,173.4,173.1,173.19,7415.0,153.2719,153.3869,153.1216,153.2012,7415.0
2022-06-06 15:10:00,173.11,173.32,173.02,173.08,7041.0,153.1304,153.3162,153.0508,153.1039,7041.0
2022-06-06 15:20:00,172.97,173.3,172.92,173.16,7159.0,153.0066,153.2985,152.9623,153.1746,7159.0
2022-06-06 15:30:00,173.12,173.22,172.82,172.94,10380.0,153.1393,153.2277,152.8739,152.98,10380.0
2022-06-06 15:40:00,172.94,173.46,172.9,172.99,23444.0,152.98,153.44,152.9446,153.0243,23444.0
2022-06-06 15:50:00,172.96,173.26,172.88,173.02,68063.0,152.9977,153.2631,152.927,153.0508,68063.0
2022-06-07 09:30:00,170.82,172.07,170.82,171.55,29426.0,151.1047,152.2104,151.1047,151.7505,29426.0
2022-06-07 09:40:00,171.36,171.36,170.78,170.84,7589.0,151.5824,151.5824,151.0693,151.1224,7589.0
2022-06-07 09:50:00,170.91,171.73,170.72,171.52,19311.0,151.1843,151.9097,151.0163,151.7239,19311.0
2022-06-07 10:00:00,171.45,172.08,171.35,171.69,7869.0,151.662,152.2193,151.5735,151.8743,7869.0
2022-06-07 10:10:00,171.76,171.76,170.88,170.99,11938.0,151.9362,151.9362,151.1578,151.2551,11938.0
2022-06-07 10:20:00,171.16,171.9,171.0,171.74,12532.0,151.4055,152.0601,151.2639,151.9185,12532.0
2022-06-07 10:30:00,171.83,172.58,171.79,172.49,13378.0,151.9981,152.6616,151.9628,152.582,13378.0
2022-06-07 10:40:00,172.54,172.87,172.37,172.5,12666.0,152.6262,152.9181,152.4758,152.5908,12666.0
2022-06-07 10:50:00,172.46,172.58,172.17,172.25,8818.0,152.5554,152.6616,152.2989,152.3697,8818.0
2022-06-07 11:00:00,172.32,172.43,172.04,172.39,6729.0,152.4316,152.5289,152.1839,152.4935,6729.0
2022-06-07 11:10:00,172.45,172.61,172.21,172.31,8015.0,152.5466,152.6881,152.3343,152.4227,8015.0
2022-06-07 11:20:00,172.37,172.4,171.98,172.15,7976.0,152.4758,152.5024,152.1308,152.2812,7976.0
2022-06-07 11:30:00,172.16,172.27,172.05,172.22,5931.0,152.2901,152.3874,152.1927,152.3431,5931.0
2022-06-07 11:40:00,172.16,172.16,171.81,171.92,6030.0,152.2901,152.2901,151.9804,152.0778,6030.0
2022-06-07 11:50:00,171.67,171.84,171.62,171.78,6489.0,151.8566,152.007,151.8124,151.9539,6489.0
2022-06-07 12:00:00,171.78,171.89,171.66,171.78,6394.0,151.9539,152.0512,151.8478,151.9539,6394.0
2022-06-07 12:10:00,171.67,171.96,171.67,171.85,9821.0,151.8566,152.1131,151.8566,152.0158,9821.0
2022-06-07 12:20:00,171.87,172.13,171.81,172.12,7033.0,152.0335,152.2635,151.9804,152.2547,7033.0
2022-06-07 12:30:00,172.07,172.25,172.03,172.2,6264.0,152.2104,152.3697,152.1751,152.3254,6264.0
2022-06-07 12:40:00,172.25,172.54,172.25,172.54,7112.0,152.3697,152.6262,152.3697,152.6262,7112.0
2022-06-07 12:50:00,172.56,172.74,172.56,172.7,10354.0,152.6439,152.8031,152.6439,152.7677,10354.0
2022-06-07 13:00:00,172.71,172.94,172.65,172.86,5693.0,152.7766,152.98,152.7235,152.9093,5693.0
2022-06-07 13:10:00,172.87,173.0,172.77,172.94,8916.0,152.9181,153.0331,152.8296,152.98,8916.0
2022-06-07 13:20:00,172.95,173.07,172.77,172.84,4915.0,152.9889,153.095,152.8296,152.8916,4915.0
2022-06-07 13:30:00,172.88,172.89,172.58,172.72,9360.0,152.927,152.9358,152.6616,152.7854,9360.0
2022-06-07 13:40:00,172.72,172.72,172.51,172.6,8139.0,152.7854,152.7854,152.5997,152.6793,8139.0
2022-06-07 13:50:00,172.55,172.6,172.28,172.31,6601.0,152.635,152.6793,152.3962,152.4227,6601.0
2022-06-07 14:00:00,172.24,172.66,172.21,172.54,10192.0,152.3608,152.7323,152.3343,152.6262,10192.0
2022-06-07 14:10:00,172.56,172.72,172.49,172.56,3100.0,152.6439,152.7854,152.582,152.6439,3100.0
2022-06-07 14:20:00,172.52,172.8,172.5,172.73,12733.0,152.6085,152.8562,152.5908,152.7943,12733.0
2022-06-07 14:30:00,172.73,173.03,172.65,172.88,11831.0,152.7943,153.0596,152.7235,152.927,11831.0
2022-06-07 14:40:00,172.9,172.92,172.31,172.31,21909.0,152.9446,152.9623,152.4227,152.4227,21909.0
2022-06-07 14:50:00,172.36,172.54,172.24,172.5,5834.0,152.467,152.6262,152.3608,152.5908,5834.0
2022-06-07 15:00:00,172.56,172.66,172.49,172.51,5716.0,152.6439,152.7323,152.582,152.5997,5716.0
2022-06-07 15:10:00,172.52,172.64,172.36,172.63,8729.0,152.6085,152.7147,152.467,152.7058,8729.0
2022-06-07 15:20:00,172.62,172.71,172.5,172.71,13511.0,152.697,152.7766,152.5908,152.7766,13511.0
2022-06-07 15:30:00,172.65,173.11,172.64,173.11,15656.0,152.7235,153.1304,152.7147,153.1304,15656.0
2022-06-07 15:40:00,173.13,173.23,173.07,173.2,21456.0,153.1481,153.2366,153.095,153.21,21456.0
2022-06-07 15:50:00,173.2,173.35,173.01,173.16,79586.0,153.21,153.3427,153.0419,153.1746,79586.0
2022-06-08 09:30:00,171.71,171.71,170.23,170.57,20743.0,151.892,151.892,150.5828,150.8836,20743.0
2022-06-08 09:40:00,170.59,171.37,170.17,171.25,13195.0,150.9013,151.5912,150.5297,151.4851,13195.0
2022-06-08 09:50:00,171.2,171.63,170.94,171.61,16192.0,151.4409,151.8212,151.2109,151.8035,16192.0
2022-06-08 10:00:00,171.61,171.65,171.18,171.19,10669.0,151.8035,151.8389,151.4232,151.432,10669.0
2022-06-08 10:10:00,171.24,171.26,170.43,170.61,8309.0,151.4762,151.4939,150.7597,150.9189,8309.0
2022-06-08 10:20:00,170.62,171.02,170.62,170.76,7502.0,150.9278,151.2816,150.9278,151.0516,7502.0
2022-06-08 10:30:00,170.76,171.23,170.65,170.82,9616.0,151.0516,151.4674,150.9543,151.1047,9616.0
2022-06-08 10:40:00,170.79,171.16,170.54,170.8,9759.0,151.0782,151.4055,150.857,151.087,9759.0
2022-06-08 10:50:00,170.82,170.9,170.35,170.38,11171.0,151.1047,151.1755,150.689,150.7155,11171.0
2022-06-08 11:00:00,170.58,170.6,170.42,170.45,8664.0,150.8924,150.9101,150.7509,150.7774,8664.0
2022-06-08 11:10:00,170.55,170.99,170.52,170.99,10384.0,150.8659,151.2551,150.8393,151.2551,10384.0
2022-06-08 11:20:00,170.93,170.99,170.85,170.91,9999.0,151.202,151.2551,151.1312,151.1843,9999.0
2022-06-08 11:30:00,170.88,171.08,170.84,171.06,4841.0,151.1578,151.3347,151.1224,151.317,4841.0
2022-06-08 11:40:00,171.13,171.13,170.71,170.83,11493.0,151.3789,151.3789,151.0074,151.1136,11493.0
2022-06-08 11:50:00,170.87,170.9,170.64,170.74,20587.0,151.1489,151.1755,150.9455,151.0339,20587.0
2022-06-08 12:00:00,170.69,171.16,170.68,170.8,15104.0,150.9897,151.4055,150.9809,151.087,15104.0
2022-06-08 12:10:00,170.83,171.02,170.7,170.79,9498.0,151.1136,151.2816,150.9986,151.0782,9498.0
2022-06-08 12:20:00,170.82,170.85,170.18,170.23,9115.0,151.1047,151.1312,150.5386,150.5828,9115.0
2022-06-08 12:30:00,170.19,170.2,169.71,169.71,12346.0,150.5474,150.5563,150.1228,150.1228,12346.0
2022-06-08 12:40:00,169.51,169.51,168.89,169.28,24511.0,149.9459,149.9459,149.3975,149.7424,24511.0
2022-06-08 12:50:00,169.35,169.71,169.32,169.71,10021.0,149.8044,150.1228,149.7778,150.1228,10021.0
2022-06-08 13:00:00,169.65,169.67,169.32,169.67,5328.0,150.0697,150.0874,149.7778,150.0874,5328.0
2022-06-08 13:10:00,169.64,169.9,169.43,169.86,7564.0,150.0609,150.2909,149.8751,150.2555,7564.0
2022-06-08 13:20:00,169.81,169.92,169.44,169.44,6847.0,150.2113,150.3086,149.884,149.884,6847.0
2022-06-08 13:30:00,169.42,169.42,169.14,169.27,8106.0,149.8663,149.8663,149.6186,149.7336,8106.0
2022-06-08 13:40:00,169.24,169.78,169.22,169.73,9577.0,149.7071,150.1847,149.6894,150.1405,9577.0
2022-06-08 13:50:00,169.72,169.83,169.49,169.55,8670.0,150.1317,150.229,149.9282,149.9813,8670.0
2022-06-08 14:00:00,169.69,169.85,169.62,169.64,8670.0,150.1051,150.2467,150.0432,150.0609,8670.0
2022-06-08 14:10:00,169.61,169.66,169.44,169.46,7401.0,150.0344,150.0786,149.884,149.9017,7401.0
2022-06-08 14:20:00,169.58,169.59,169.24,169.34,8915.0,150.0078,150.0167,149.7071,149.7955,8915.0
2022-06-08 14:30:00,169.34,169.52,169.05,169.16,8280.0,149.7955,149.9548,149.539,149.6363,8280.0
2022-06-08 14:40:00,169.18,169.71,169.14,169.54,14451.0,149.654,150.1228,149.6186,149.9724,14451.0
2022-06-08 14:50:00,169.58,169.63,169.37,169.37,11861.0,150.0078,150.0521,149.8221,149.8221,11861.0
2022-06-08 15:00:00,169.35,169.42,169.08,169.24,15947.0,149.8044,149.8663,149.5655,149.7071,15947.0
2022-06-08 15:10:00,169.24,169.66,169.23,169.58,11661.0,149.7071,150.0786,149.6982,150.0078,11661.0
2022-06-08 15:20:00,169.63,169.99,169.57,169.92,16070.0,150.0521,150.3705,149.999,150.3086,16070.0
2022-06-08 15:30:00,169.9,170.19,169.84,170.11,27789.0,150.2909,150.5474,150.2378,150.4767,27789.0
2022-06-08 15:40:00,170.1,170.11,169.71,169.71,39525.0,150.4678,150.4767,150.1228,150.1228,39525.0
2022-06-08 15:50:00,169.72,170.21,169.69,169.93,76927.0,150.1317,150.5651,150.1051,150.3174,76927.0
2022-06-09 09:30:00,169.15,169.49,168.01,168.56,19267.0,149.6275,149.9282,148.619,149.1055,19267.0
2022-06-09 09:40:00,168.55,168.55,167.82,168.27,11263.0,149.0967,149.0967,148.451,148.849,11263.0
2022-06-09 09:50:00,168.41,169.33,168.41,169.33,11528.0,148.9729,149.7867,148.9729,149.7867,11528.0
2022-06-09 10:00:00,169.29,169.41,168.22,168.22,11026.0,149.7513,149.8574,148.8048,148.8048,11026.0
2022-06-09 10:10:00,168.2,168.29,167.57,168.29,9777.0,148.7871,148.8667,148.2298,148.8667,9777.0
2022-06-09 10:20:00,168.44,168.56,168.24,168.47,7951.0,148.9994,149.1055,148.8225,149.0259,7951.0
2022-06-09 10:30:00,168.59,168.86,168.52,168.6,13162.0,149.1321,149.3709,149.0702,149.1409,13162.0
2022-06-09 10:40:00,168.52,168.52,167.72,167.8,15078.0,149.0702,149.0702,148.3625,148.4333,15078.0
2022-06-09 10:50:00,167.66,167.92,167.35,167.82,10956.0,148.3094,148.5394,148.0352,148.451,10956.0
2022-06-09 11:00:00,167.74,167.88,167.18,167.27,12786.0,148.3802,148.504,147.8848,147.9644,12786.0
2022-06-09 11:10:00,167.28,167.58,167.26,167.36,10344.0,147.9733,148.2387,147.9556,148.044,10344.0
2022-06-09 11:20:00,167.38,167.62,167.22,167.36,10348.0,148.0617,148.274,147.9202,148.044,10348.0
2022-06-09 11:30:00,167.29,167.33,166.98,167.2,9705.0,147.9821,148.0175,147.7079,147.9025,9705.0
2022-06-09 11:40:00,167.27,167.56,167.09,167.13,13080.0,147.9644,148.221,147.8052,147.8406,13080.0
2022-06-09 11:50:00,167.05,167.25,166.83,167.2,16669.0,147.7698,147.9467,147.5752,147.9025,16669.0
2022-06-09 12:00:00,167.18,167.48,167.05,167.23,6888.0,147.8848,148.1502,147.7698,147.9291,6888.0
2022-06-09 12:10:00,167.18,167.18,166.96,167.16,7968.0,147.8848,147.8848,147.6902,147.8671,7968.0
2022-06-09 12:20:00,167.16,167.48,167.11,167.48,8030.0,147.8671,148.1502,147.8229,148.1502,8030.0
2022-06-09 12:30:00,167.46,167.78,167.41,167.77,13470.0,148.1325,148.4156,148.0883,148.4067,13470.0
2022-06-09 12:40:00,167.72,168.03,167.66,167.79,12674.0,148.3625,148.6367,148.3094,148.4244,12674.0
2022-06-09 12:50:00,167.8,168.16,167.73,168.16,10321.0,148.4333,148.7517,148.3713,148.7517,10321.0
2022-06-09 13:00:00,168.24,168.67,168.16,168.41,14672.0,148.8225,149.2029,148.7517,148.9729,14672.0
2022-06-09 13:10:00,168.45,168.52,168.17,168.32,4725.0,149.0082,149.0702,148.7606,148.8932,4725.0
2022-06-09 13:20:00,168.29,168.29,167.69,167.77,6361.0,148.8667,148.8667,148.336,148.4067,6361.0
2022-06-09 13:30:00,167.73,167.73,167.29,167.46,4275.0,148.3713,148.3713,147.9821,148.1325,4275.0
2022-06-09 13:40:00,167.49,167.49,167.2,167.34,15317.0,148.159,148.159,147.9025,148.0264,15317.0
2022-06-09 13:50:00,167.33,167.44,167.17,167.39,18472.0,148.0175,148.1148,147.876,148.0706,18472.0
2022-06-09 14:00:00,167.37,167.4,166.96,167.02,16112.0,148.0529,148.0794,147.6902,147.7433,16112.0
2022-06-09 14:10:00,167.0,167.08,166.84,166.96,12954.0,147.7256,147.7964,147.5841,147.6902,12954.0
2022-06-09 14:20:00,167.01,167.12,166.76,167.02,15134.0,147.7344,147.8317,147.5133,147.7433,15134.0
2022-06-09 14:30:00,166.98,166.98,166.4,166.4,20427.0,147.7079,147.7079,147.1948,147.1948,20427.0
2022-06-09 14:40:00,166.34,166.34,165.41,165.6,21127.0,147.1418,147.1418,146.3191,146.4872,21127.0
2022-06-09 14:50:00,165.6,166.12,165.6,165.75,26934.0,146.4872,146.9472,146.4872,146.6199,26934.0
2022-06-09 15:00:00,165.65,165.66,164.9,164.98,27530.0,146.5314,146.5403,145.868,145.9387,27530.0
2022-06-09 15:10:00,164.96,165.02,164.74,164.85,47750.0,145.921,145.9741,145.7264,145.8237,47750.0
2022-06-09 15:20:00,164.86,164.96,164.11,164.11,48875.0,145.8326,145.921,145.1691,145.1691,48875.0
2022-06-09 15:30:00,164.1,164.34,163.8,164.1,77530.0,145.1603,145.3726,144.8949,145.1603,77530.0
2022-06-09 15:40:00,164.13,164.13,163.31,163.55,111614.0,145.1868,145.1868,144.4615,144.6738,111614.0
2022-06-09 15:50:00,163.53,163.7,162.94,162.99,323385.0,144.6561,144.8065,144.1342,144.1784,323385.0
2022-06-10 09:30:00,158.87,160.85,158.75,160.24,44946.0,140.5339,142.2854,140.4278,141.7458,44946.0
2022-06-10 09:40:00,160.19,161.7,160.09,161.07,40289.0,141.7016,143.0373,141.6131,142.48,40289.0
2022-06-10 09:50:00,160.66,160.83,159.95,160.03,17687.0,142.1173,142.2677,141.4893,141.56,17687.0
2022-06-10 10:00:00,160.09,160.09,159.48,159.65,22230.0,141.6131,141.6131,141.0735,141.2239,22230.0
2022-06-10 10:10:00,159.63,159.8,158.91,159.27,28191.0,141.2062,141.3566,140.5693,140.8878,28191.0
2022-06-10 10:20:00,159.24,159.35,158.97,159.04,32317.0,140.8612,140.9585,140.6224,140.6843,32317.0
2022-06-10 10:30:00,159.0,159.12,158.57,158.91,17829.0,140.6489,140.7551,140.2686,140.5693,17829.0
2022-06-10 10:40:00,158.95,159.41,158.91,159.2,19254.0,140.6047,141.0116,140.5693,140.8258,19254.0
2022-06-10 10:50:00,159.19,159.52,158.73,158.77,26679.0,140.817,141.1089,140.4101,140.4455,26679.0
2022-06-10 11:00:00,158.63,158.82,158.19,158.55,24249.0,140.3216,140.4897,139.9324,140.2509,24249.0
2022-06-10 11:10:00,158.55,158.62,158.14,158.34,14089.0,140.2509,140.3128,139.8882,140.0651,14089.0
2022-06-10 11:20:00,158.42,158.56,157.49,157.98,20766.0,140.1359,140.2597,139.3132,139.7466,20766.0
2022-06-10 11:30:00,157.94,158.03,157.65,157.68,11938.0,139.7113,139.7909,139.4547,139.4813,11938.0
2022-06-10 11:40:00,157.66,158.19,157.65,157.77,11633.0,139.4636,139.9324,139.4547,139.5609,11633.0
2022-06-10 11:50:00,157.84,158.18,157.7,158.18,13359.0,139.6228,139.9236,139.499,139.9236,13359.0
2022-06-10 12:00:00,158.16,158.91,158.15,158.88,16147.0,139.9059,140.5693,139.897,140.5428,16147.0
2022-06-10 12:10:00,158.95,158.96,158.09,158.12,11920.0,140.6047,140.6135,139.844,139.8705,11920.0
2022-06-10 12:20:00,158.27,158.48,157.94,158.0,9221.0,140.0032,140.1889,139.7113,139.7643,9221.0
2022-06-10 12:30:00,158.09,158.23,157.89,158.05,15591.0,139.844,139.9678,139.667,139.8086,15591.0
2022-06-10 12:40:00,158.04,158.28,157.99,158.08,8000.0,139.7997,140.012,139.7555,139.8351,8000.0
2022-06-10 12:50:00,158.02,158.02,157.57,157.76,16239.0,139.782,139.782,139.384,139.552,16239.0
2022-06-10 13:00:00,157.77,157.85,157.41,157.81,10898.0,139.5609,139.6317,139.2424,139.5963,10898.0
2022-06-10 13:10:00,157.86,158.02,157.53,158.0,12501.0,139.6405,139.782,139.3486,139.7643,12501.0
2022-06-10 13:20:00,158.02,158.47,157.92,158.47,8034.0,139.782,140.1801,139.6936,140.1801,8034.0
2022-06-10 13:30:00,158.42,158.52,157.98,158.43,10008.0,140.1359,140.2243,139.7466,140.1447,10008.0
2022-06-10 13:40:00,158.4,158.41,158.19,158.39,9771.0,140.1182,140.127,139.9324,140.1093,9771.0
2022-06-10 13:50:00,158.62,158.68,157.8,157.94,9570.0,140.3128,140.3659,139.5874,139.7113,9570.0
2022-06-10 14:00:00,157.98,157.98,157.43,157.81,16639.0,139.7466,139.7466,139.2601,139.5963,16639.0
2022-06-10 14:10:00,157.88,158.58,157.82,158.51,16571.0,139.6582,140.2774,139.6051,140.2155,16571.0
2022-06-10 14:20:00,158.56,158.79,158.17,158.31,14667.0,140.2597,140.4632,139.9147,140.0386,14667.0
2022-06-10 14:30:00,158.38,158.69,158.29,158.34,12225.0,140.1005,140.3747,140.0209,140.0651,12225.0
2022-06-10 14:40:00,158.28,158.64,158.1,158.64,9409.0,140.012,140.3305,139.8528,140.3305,9409.0
2022-06-10 14:50:00,158.68,159.06,158.5,159.0,19555.0,140.3659,140.702,140.2066,140.6489,19555.0
2022-06-10 15:00:00,158.89,159.1,158.12,158.39,18648.0,140.5516,140.7374,139.8705,140.1093,18648.0
2022-06-10 15:10:00,158.4,159.16,158.39,159.15,29899.0,140.1182,140.7905,140.1093,140.7816,29899.0
2022-06-10 15:20:00,159.15,159.15,158.48,158.55,16485.0,140.7816,140.7816,140.1889,140.2509,16485.0
2022-06-10 15:30:00,158.56,158.62,158.06,158.41,69728.0,140.2597,140.3128,139.8174,140.127,69728.0
2022-06-10 15:40:00,158.34,158.46,157.88,157.97,109907.0,140.0651,140.1712,139.6582,139.7378,109907.0
2022-06-10 15:50:00,157.91,158.73,157.8,158.33,364986.0,139.6847,140.4101,139.5874,140.0563,364986.0
2022-06-13 09:30:00,154.39,156.6,154.06,156.34,79928.0,136.571,138.5259,136.2791,138.2959,79928.0
2022-06-13 09:40:00,156.21,157.49,155.96,156.71,45307.0,138.1809,139.3132,137.9598,138.6232,45307.0
2022-06-13 09:50:00,156.5,157.8,156.44,157.2,51004.0,138.4375,139.5874,138.3844,139.0567,51004.0
2022-06-13 10:00:00,157.2,158.11,157.17,158.03,32259.0,139.0567,139.8616,139.0301,139.7909,32259.0
2022-06-13 10:10:00,157.89,158.07,157.08,157.17,76231.0,139.667,139.8263,138.9505,139.0301,76231.0
2022-06-13 10:20:00,157.13,157.69,156.59,156.59,34518.0,138.9947,139.4901,138.5171,138.5171,34518.0
2022-06-13 10:30:00,156.65,156.73,156.19,156.56,40706.0,138.5701,138.6409,138.1632,138.4905,40706.0
2022-06-13 10:40:00,156.58,156.66,155.74,155.94,44927.0,138.5082,138.579,137.7652,137.9421,44927.0
2022-06-13 10:50:00,155.95,156.01,155.51,155.66,48794.0,137.9509,138.004,137.5617,137.6944,48794.0
2022-06-13 11:00:00,155.68,155.82,154.7,154.72,67849.0,137.7121,137.8359,136.8452,136.8629,67849.0
2022-06-13 11:10:00,154.73,156.42,154.71,156.37,22348.0,136.8717,138.3667,136.8541,138.3225,22348.0
2022-06-13 11:20:00,156.34,156.91,156.21,156.67,55508.0,138.2959,138.8001,138.1809,138.5878,55508.0
2022-06-13 11:30:00,156.59,158.18,156.42,158.13,59165.0,138.5171,139.9236,138.3667,139.8793,59165.0
2022-06-13 11:40:00,158.18,158.68,158.04,158.32,45093.0,139.9236,140.3659,139.7997,140.0474,45093.0
2022-06-13 11:50:00,158.33,158.52,157.68,157.92,39984.0,140.0563,140.2243,139.4813,139.6936,39984.0
2022-06-13 12:00:00,157.91,158.24,157.44,157.98,31579.0,139.6847,139.9766,139.269,139.7466,31579.0
2022-06-13 12:10:00,157.85,158.48,157.79,158.05,15271.0,139.6317,140.1889,139.5786,139.8086,15271.0
2022-06-13 12:20:00,158.1,158.23,157.53,157.66,23105.0,139.8528,139.9678,139.3486,139.4636,23105.0
2022-06-13 12:30:00,157.58,158.54,157.45,158.31,63772.0,139.3928,140.242,139.2778,140.0386,63772.0
2022-06-13 12:40:00,158.31,158.38,157.28,157.3,20530.0,140.0386,140.1005,139.1274,139.1451,20530.0
2022-06-13 12:50:00,157.28,157.73,157.1,157.1,24693.0,139.1274,139.5255,138.9682,138.9682,24693.0
2022-06-13 13:00:00,157.1,157.48,156.81,157.48,26619.0,138.9682,139.3044,138.7117,139.3044,26619.0
2022-06-13 13:10:00,157.46,157.5,156.93,157.31,30188.0,139.2867,139.322,138.8178,139.154,30188.0
2022-06-13 13:20:00,157.27,157.39,156.73,156.89,12016.0,139.1186,139.2247,138.6409,138.7824,12016.0
2022-06-13 13:30:00,156.83,157.25,156.69,157.25,56933.0,138.7294,139.1009,138.6055,139.1009,56933.0
2022-06-13 13:40:00,157.27,158.13,157.25,158.07,24746.0,139.1186,139.8793,139.1009,139.8263,24746.0
2022-06-13 13:50:00,158.06,158.12,157.52,157.7,26162.0,139.8174,139.8705,139.3397,139.499,26162.0
2022-06-13 14:00:00,157.72,157.72,156.65,156.66,35448.0,139.5167,139.5167,138.5701,138.579,35448.0
2022-06-13 14:10:00,156.66,156.78,156.4,156.55,47015.0,138.579,138.6851,138.349,138.4817,47015.0
2022-06-13 14:20:00,156.59,156.95,156.46,156.89,34653.0,138.5171,138.8355,138.4021,138.7824,34653.0
2022-06-13 14:30:00,156.88,157.87,156.78,157.81,25784.0,138.7736,139.6493,138.6851,139.5963,25784.0
2022-06-13 14:40:00,157.86,158.15,157.56,157.61,30915.0,139.6405,139.897,139.3751,139.4193,30915.0
2022-06-13 14:50:00,157.57,157.62,156.43,156.54,33346.0,139.384,139.4282,138.3755,138.4728,33346.0
2022-06-13 15:00:00,156.53,156.73,156.16,156.22,48392.0,138.464,138.6409,138.1367,138.1898,48392.0
2022-06-13 15:10:00,156.26,156.87,155.77,156.56,44750.0,138.2252,138.7648,137.7917,138.4905,44750.0
2022-06-13 15:20:00,156.46,156.59,155.59,155.59,37423.0,138.4021,138.5171,137.6325,137.6325,37423.0
2022-06-13 15:30:00,155.57,155.89,155.2,155.32,38855.0,137.6148,137.8979,137.2875,137.3937,38855.0
2022-06-13 15:40:00,155.27,155.31,154.84,155.09,64293.0,137.3494,137.3848,136.9691,137.1902,64293.0
2022-06-13 15:50:00,155.03,155.74,154.53,155.53,179523.0,137.1371,137.7652,136.6948,137.5794,179523.0
2022-06-14 09:30:00,156.13,157.66,155.53,157.2,36827.0,138.1102,139.4636,137.5794,139.0567,36827.0
2022-06-14 09:40:00,157.08,158.73,156.8,158.39,21480.0,138.9505,140.4101,138.7028,140.1093,21480.0
2022-06-14 09:50:00,158.27,159.4,157.93,158.93,24452.0,140.0032,141.0028,139.7024,140.587,24452.0
2022-06-14 10:00:00,158.84,159.2,158.44,158.66,33782.0,140.5074,140.8258,140.1536,140.3482,33782.0
2022-06-14 10:10:00,158.61,159.21,158.44,158.44,24593.0,140.3039,140.8347,140.1536,140.1536,24593.0
2022-06-14 10:20:00,158.38,158.58,157.91,157.98,15282.0,140.1005,140.2774,139.6847,139.7466,15282.0
2022-06-14 10:30:00,157.99,158.5,157.72,158.1,21474.0,139.7555,140.2066,139.5167,139.8528,21474.0
2022-06-14 10:40:00,158.13,158.75,158.03,158.75,22801.0,139.8793,140.4278,139.7909,140.4278,22801.0
2022-06-14 10:50:00,158.74,159.41,158.63,158.95,22879.0,140.4189,141.0116,140.3216,140.6047,22879.0
2022-06-14 11:00:00,158.89,159.17,158.34,158.48,34581.0,140.5516,140.7993,140.0651,140.1889,34581.0
2022-06-14 11:10:00,158.55,158.57,157.87,158.12,28308.0,140.2509,140.2686,139.6493,139.8705,28308.0
2022-06-14 11:20:00,158.03,158.1,157.23,157.62,36519.0,139.7909,139.8528,139.0832,139.4282,36519.0
2022-06-14 11:30:00,157.69,158.01,157.23,157.81,18980.0,139.4901,139.7732,139.0832,139.5963,18980.0
2022-06-14 11:40:00,157.89,158.2,157.47,157.48,18933.0,139.667,139.9413,139.2955,139.3044,18933.0
2022-06-14 11:50:00,157.4,157.42,157.08,157.27,19316.0,139.2336,139.2513,138.9505,139.1186,19316.0
2022-06-14 12:00:00,157.11,157.13,156.43,156.53,20011.0,138.9771,138.9947,138.3755,138.464,20011.0
2022-06-14 12:10:00,156.57,156.63,156.19,156.52,24434.0,138.4994,138.5525,138.1632,138.4552,24434.0
2022-06-14 12:20:00,156.59,156.66,156.07,156.28,23794.0,138.5171,138.579,138.0571,138.2429,23794.0
2022-06-14 12:30:00,156.27,156.48,155.96,155.97,18707.0,138.234,138.4198,137.9598,137.9686,18707.0
2022-06-14 12:40:00,155.94,156.2,155.76,156.16,25989.0,137.9421,138.1721,137.7829,138.1367,25989.0
2022-06-14 12:50:00,156.13,156.2,155.91,156.09,18928.0,138.1102,138.1721,137.9156,138.0748,18928.0
2022-06-14 13:00:00,156.13,156.57,156.02,156.5,9687.0,138.1102,138.4994,138.0129,138.4375,9687.0
2022-06-14 13:10:00,156.53,156.74,156.12,156.73,36637.0,138.464,138.6498,138.1013,138.6409,36637.0
2022-06-14 13:20:00,156.68,156.92,156.23,156.25,8693.0,138.5967,138.809,138.1986,138.2163,8693.0
2022-06-14 13:30:00,156.15,156.26,155.37,155.39,28093.0,138.1279,138.2252,137.4379,137.4556,28093.0
2022-06-14 13:40:00,155.35,155.38,154.91,155.02,17405.0,137.4202,137.4467,137.031,137.1283,17405.0
2022-06-14 13:50:00,155.15,155.65,155.06,155.42,19569.0,137.2433,137.6856,137.1637,137.4821,19569.0
2022-06-14 14:00:00,155.46,156.14,155.46,156.1,9641.0,137.5175,138.119,137.5175,138.0836,9641.0
2022-06-14 14:10:00,156.11,156.13,155.65,155.8,18137.0,138.0925,138.1102,137.6856,137.8183,18137.0
2022-06-14 14:20:00,155.9,156.01,155.72,155.97,12167.0,137.9067,138.004,137.7475,137.9686,12167.0
2022-06-14 14:30:00,155.95,156.02,155.64,155.98,10420.0,137.9509,138.0129,137.6767,137.9775,10420.0
2022-06-14 14:40:00,156.0,156.03,155.21,155.26,15829.0,137.9952,138.0217,137.2963,137.3406,15829.0
2022-06-14 14:50:00,155.06,155.31,154.97,155.23,21443.0,137.1637,137.3848,137.084,137.314,21443.0
2022-06-14 15:00:00,155.17,155.39,154.88,154.9,15388.0,137.261,137.4556,137.0044,137.0221,15388.0
2022-06-14 15:10:00,154.9,155.06,154.28,154.35,20139.0,137.0221,137.1637,136.4737,136.5356,20139.0
2022-06-14 15:20:00,154.39,155.14,154.3,155.06,27468.0,136.571,137.2344,136.4914,137.1637,27468.0
2022-06-14 15:30:00,155.05,155.78,155.02,155.66,50218.0,137.1548,137.8006,137.1283,137.6944,50218.0
2022-06-14 15:40:00,155.66,156.09,155.55,155.85,87697.0,137.6944,138.0748,137.5971,137.8625,87697.0
2022-06-14 15:50:00,155.89,155.99,155.45,155.65,170685.0,137.8979,137.9863,137.5086,137.6856,170685.0
2022-06-15 09:30:00,156.68,157.42,156.45,157.04,36360.0,138.5967,139.2513,138.3932,138.9151,36360.0
2022-06-15 09:40:00,157.07,158.36,157.06,158.18,21589.0,138.9417,140.0828,138.9328,139.9236,21589.0
2022-06-15 09:50:00,158.33,158.38,157.84,157.84,24485.0,140.0563,140.1005,139.6228,139.6228,24485.0
2022-06-15 10:00:00,157.97,158.4,157.79,157.79,11564.0,139.7378,140.1182,139.5786,139.5786,11564.0
2022-06-15 10:10:00,157.92,157.97,157.46,157.7,12774.0,139.6936,139.7378,139.2867,139.499,12774.0
2022-06-15 10:20:00,157.57,158.03,157.49,158.03,11543.0,139.384,139.7909,139.3132,139.7909,11543.0
2022-06-15 10:30:00,158.03,158.03,156.85,156.85,21311.0,139.7909,139.7909,138.7471,138.7471,21311.0
2022-06-15 10:40:00,156.87,156.99,156.54,156.61,17893.0,138.7648,138.8709,138.4728,138.5348,17893.0
2022-06-15 10:50:00,156.61,156.75,156.5,156.64,19065.0,138.5348,138.6586,138.4375,138.5613,19065.0
2022-06-15 11:00:00,156.67,156.78,156.42,156.46,12271.0,138.5878,138.6851,138.3667,138.4021,12271.0
2022-06-15 11:10:00,156.38,156.42,156.07,156.2,17001.0,138.3313,138.3667,138.0571,138.1721,17001.0
2022-06-15 11:20:00,156.21,156.7,156.13,156.67,14748.0,138.1809,138.6144,138.1102,138.5878,14748.0
2022-06-15 11:30:00,156.72,157.02,156.62,157.01,15646.0,138.6321,138.8974,138.5436,138.8886,15646.0
2022-06-15 11:40:00,156.94,157.35,156.86,157.24,9818.0,138.8267,139.1894,138.7559,139.0921,9818.0
2022-06-15 11:50:00,157.22,157.28,157.08,157.22,6557.0,139.0744,139.1274,138.9505,139.0744,6557.0
2022-06-15 12:00:00,157.2,157.31,156.98,157.07,6955.0,139.0567,139.154,138.8621,138.9417,6955.0
2022-06-15 12:10:00,157.09,157.34,157.03,157.22,8738.0,138.9594,139.1805,138.9063,139.0744,8738.0
2022-06-15 12:20:00,157.33,157.49,157.29,157.29,11208.0,139.1717,139.3132,139.1363,139.1363,11208.0
2022-06-15 12:30:00,157.25,157.37,156.7,156.7,9915.0,139.1009,139.207,138.6144,138.6144,9915.0
2022-06-15 12:40:00,156.76,156.76,156.43,156.67,20489.0,138.6675,138.6675,138.3755,138.5878,20489.0
2022-06-15 12:50:00,156.67,156.71,156.28,156.56,16079.0,138.5878,138.6232,138.2429,138.4905,16079.0
2022-06-15 13:00:00,156.47,156.62,156.39,156.57,9071.0,138.4109,138.5436,138.3402,138.4994,9071.0
2022-06-15 13:10:00,156.58,156.83,156.57,156.76,4123.0,138.5082,138.7294,138.4994,138.6675,4123.0
2022-06-15 13:20:00,156.78,156.95,156.71,156.87,9242.0,138.6851,138.8355,138.6232,138.7648,9242.0
2022-06-15 13:30:00,156.88,156.88,156.46,156.59,7871.0,138.7736,138.7736,138.4021,138.5171,7871.0
2022-06-15 13:40:00,156.61,156.84,156.61,156.65,11123.0,138.5348,138.7382,138.5348,138.5701,11123.0
2022-06-15 13:50:00,156.55,157.18,156.39,156.84,13155.0,138.4817,139.039,138.3402,138.7382,13155.0
2022-06-15 14:00:00,156.76,157.64,155.49,156.11,55760.0,138.6675,139.4459,137.544,138.0925,55760.0
2022-06-15 14:10:00,156.11,156.65,155.65,156.11,25487.0,138.0925,138.5701,137.6856,138.0925,25487.0
2022-06-15 14:20:00,156.22,156.48,155.44,155.49,15018.0,138.1898,138.4198,137.4998,137.544,15018.0
2022-06-15 14:30:00,155.42,156.59,154.56,156.38,28714.0,137.4821,138.5171,136.7214,138.3313,28714.0
2022-06-15 14:40:00,156.29,158.29,156.29,157.5,28137.0,138.2517,140.0209,138.2517,139.322,28137.0
2022-06-15 14:50:00,157.43,157.8,156.27,156.37,28675.0,139.2601,139.5874,138.234,138.3225,28675.0
2022-06-15 15:00:00,156.45,157.24,156.34,156.92,34623.0,138.3932,139.0921,138.2959,138.809,34623.0
2022-06-15 15:10:00,157.11,157.4,156.57,156.93,27372.0,138.9771,139.2336,138.4994,138.8178,27372.0
2022-06-15 15:20:00,157.07,158.55,156.97,158.47,25936.0,138.9417,140.2509,138.8532,140.1801,25936.0
2022-06-15 15:30:00,158.51,159.02,157.67,157.78,53213.0,140.2155,140.6666,139.4724,139.5697,53213.0
2022-06-15 15:40:00,157.66,157.66,156.57,157.03,59931.0,139.4636,139.4636,138.4994,138.9063,59931.0
2022-06-15 15:50:00,157.0,157.0,156.18,156.47,146074.0,138.8798,138.8798,138.1544,138.4109,146074.0
2022-06-16 09:30:00,153.74,153.93,152.25,152.49,41132.0,135.996,136.1641,134.678,134.8903,41132.0
2022-06-16 09:40:00,152.27,152.54,151.76,152.43,21020.0,134.6957,134.9345,134.2445,134.8372,21020.0
2022-06-16 09:50:00,152.34,152.34,151.58,151.67,23805.0,134.7576,134.7576,134.0853,134.1649,23805.0
2022-06-16 10:00:00,151.59,152.29,151.21,152.23,36120.0,134.0942,134.7134,133.758,134.6603,36120.0
2022-06-16 10:10:00,152.16,152.44,151.86,152.17,16428.0,134.5984,134.846,134.333,134.6072,16428.0
2022-06-16 10:20:00,152.16,152.96,152.15,152.75,40254.0,134.5984,135.306,134.5895,135.1203,40254.0
2022-06-16 10:30:00,152.62,152.82,152.29,152.46,21971.0,135.0053,135.1822,134.7134,134.8637,21971.0
2022-06-16 10:40:00,152.4,152.67,152.07,152.07,20368.0,134.8107,135.0495,134.5188,134.5188,20368.0
2022-06-16 10:50:00,152.08,152.1,151.61,151.62,24763.0,134.5276,134.5453,134.1118,134.1207,24763.0
2022-06-16 11:00:00,151.59,152.27,151.59,152.04,17038.0,134.0942,134.6957,134.0942,134.4922,17038.0
2022-06-16 11:10:00,152.22,152.64,152.09,152.55,31227.0,134.6514,135.023,134.5364,134.9434,31227.0
2022-06-16 11:20:00,152.56,153.04,152.53,152.7,32045.0,134.9522,135.3768,134.9257,135.076,32045.0
2022-06-16 11:30:00,152.8,152.86,152.38,152.72,23025.0,135.1645,135.2176,134.793,135.0937,23025.0
2022-06-16 11:40:00,152.8,152.8,152.26,152.41,14713.0,135.1645,135.1645,134.6868,134.8195,14713.0
2022-06-16 11:50:00,152.59,152.65,152.37,152.54,12016.0,134.9787,135.0318,134.7841,134.9345,12016.0
2022-06-16 12:00:00,152.71,152.79,152.28,152.28,15867.0,135.0849,135.1557,134.7045,134.7045,15867.0
2022-06-16 12:10:00,152.25,152.57,152.16,152.44,12768.0,134.678,134.961,134.5984,134.846,12768.0
2022-06-16 12:20:00,152.35,152.98,152.32,152.98,21079.0,134.7664,135.3237,134.7399,135.3237,21079.0
2022-06-16 12:30:00,152.94,153.22,152.7,153.15,19957.0,135.2883,135.536,135.076,135.4741,19957.0
2022-06-16 12:40:00,153.15,153.65,153.1,153.55,24652.0,135.4741,135.9164,135.4299,135.8279,24652.0
2022-06-16 12:50:00,153.52,153.54,153.07,153.28,38061.0,135.8014,135.8191,135.4033,135.5891,38061.0
2022-06-16 13:00:00,153.35,153.67,153.2,153.59,26950.0,135.651,135.9341,135.5183,135.8633,26950.0
2022-06-16 13:10:00,153.55,153.61,153.32,153.36,20109.0,135.8279,135.881,135.6245,135.6599,20109.0
2022-06-16 13:20:00,153.32,153.46,152.83,153.21,43303.0,135.6245,135.7483,135.191,135.5272,43303.0
2022-06-16 13:30:00,153.23,153.23,152.3,152.65,189708.0,135.5449,135.5449,134.7222,135.0318,189708.0
2022-06-16 13:40:00,152.65,152.77,151.82,151.94,106972.0,135.0318,135.138,134.2976,134.4038,106972.0
2022-06-16 13:50:00,151.95,152.06,151.63,151.71,129310.0,134.4126,134.5099,134.1295,134.2003,129310.0
2022-06-16 14:00:00,151.73,151.84,151.15,151.52,78818.0,134.218,134.3153,133.7049,134.0322,78818.0
2022-06-16 14:10:00,151.5,151.72,151.46,151.61,34633.0,134.0145,134.2091,133.9792,134.1118,34633.0
2022-06-16 14:20:00,151.61,151.64,151.08,151.34,164535.0,134.1118,134.1384,133.643,133.873,164535.0
2022-06-16 14:30:00,151.33,151.64,151.19,151.5,50053.0,133.8642,134.1384,133.7403,134.0145,50053.0
2022-06-16 14:40:00,151.66,151.74,150.88,150.88,33548.0,134.1561,134.2268,133.4661,133.4661,33548.0
2022-06-16 14:50:00,150.97,151.06,150.67,150.78,35891.0,133.5457,133.6253,133.2803,133.3776,35891.0
2022-06-16 15:00:00,150.78,151.68,150.72,151.65,74229.0,133.3776,134.1738,133.3246,134.1472,74229.0
2022-06-16 15:10:00,151.71,151.91,151.44,151.89,19433.0,134.2003,134.3772,133.9615,134.3595,19433.0
2022-06-16 15:20:00,152.02,152.17,151.41,151.41,68891.0,134.4745,134.6072,133.9349,133.9349,68891.0
2022-06-16 15:30:00,151.41,151.55,150.96,151.34,56862.0,133.9349,134.0588,133.5369,133.873,56862.0
2022-06-16 15:40:00,151.35,151.73,150.8,150.87,82065.0,133.8819,134.218,133.3953,133.4573,82065.0
2022-06-16 15:50:00,150.92,151.52,150.7,151.49,311936.0,133.5015,134.0322,133.3069,134.0057,311936.0
2022-06-17 09:30:00,150.0,151.96,149.51,151.66,520611.0,132.6877,134.4214,132.2542,134.1561,520611.0
2022-06-17 09:40:00,151.7,153.43,151.44,153.43,46945.0,134.1915,135.7218,133.9615,135.7218,46945.0
2022-06-17 09:50:00,153.44,154.6,153.42,154.5,54837.0,135.7306,136.7568,135.7129,136.6683,54837.0
2022-06-17 10:00:00,154.55,154.72,154.04,154.63,23989.0,136.7125,136.8629,136.2614,136.7833,23989.0
2022-06-17 10:10:00,154.59,154.78,153.97,154.12,25562.0,136.7479,136.916,136.1995,136.3322,25562.0
2022-06-17 10:20:00,154.1,154.11,153.46,153.55,34406.0,136.3145,136.3233,135.7483,135.8279,34406.0
2022-06-17 10:30:00,153.58,153.75,152.86,153.02,26098.0,135.8545,136.0049,135.2176,135.3591,26098.0
2022-06-17 10:40:00,153.03,153.04,151.71,151.96,27527.0,135.368,135.3768,134.2003,134.4214,27527.0
2022-06-17 10:50:00,151.98,152.49,151.93,152.38,27544.0,134.4391,134.8903,134.3949,134.793,27544.0
2022-06-17 11:00:00,152.35,153.66,152.18,153.58,22678.0,134.7664,135.9252,134.6161,135.8545,22678.0
2022-06-17 11:10:00,153.51,153.94,153.37,153.78,22727.0,135.7926,136.1729,135.6687,136.0314,22727.0
2022-06-17 11:20:00,153.81,153.91,153.16,153.59,37583.0,136.0579,136.1464,135.4829,135.8633,37583.0
2022-06-17 11:30:00,153.64,153.86,152.99,153.28,18972.0,135.9075,136.1022,135.3326,135.5891,18972.0
2022-06-17 11:40:00,153.34,153.45,152.78,153.03,17033.0,135.6422,135.7395,135.1468,135.368,17033.0
2022-06-17 11:50:00,153.14,153.15,152.61,152.67,22139.0,135.4653,135.4741,134.9964,135.0495,22139.0
2022-06-17 12:00:00,152.61,152.85,152.38,152.82,17175.0,134.9964,135.2087,134.793,135.1822,17175.0
2022-06-17 12:10:00,152.8,153.51,152.67,153.07,19666.0,135.1645,135.7926,135.0495,135.4033,19666.0
2022-06-17 12:20:00,153.01,153.75,152.94,153.56,16222.0,135.3503,136.0049,135.2883,135.8368,16222.0
2022-06-17 12:30:00,153.58,153.75,153.24,153.66,15064.0,135.8545,136.0049,135.5537,135.9252,15064.0
2022-06-17 12:40:00,153.72,153.8,153.34,153.75,26909.0,135.9783,136.0491,135.6422,136.0049,26909.0
2022-06-17 12:50:00,153.75,153.82,153.27,153.5,25102.0,136.0049,136.0668,135.5803,135.7837,25102.0
2022-06-17 13:00:00,153.52,154.45,153.45,154.37,17477.0,135.8014,136.6241,135.7395,136.5533,17477.0
2022-06-17 13:10:00,154.41,154.58,154.08,154.35,9087.0,136.5887,136.7391,136.2968,136.5356,9087.0
2022-06-17 13:20:00,154.24,154.35,153.83,153.86,12784.0,136.4383,136.5356,136.0756,136.1022,12784.0
2022-06-17 13:30:00,153.91,154.3,153.68,153.96,19198.0,136.1464,136.4914,135.9429,136.1906,19198.0
2022-06-17 13:40:00,154.09,154.26,153.59,153.94,13773.0,136.3056,136.456,135.8633,136.1729,13773.0
2022-06-17 13:50:00,154.0,154.52,153.95,154.23,17178.0,136.226,136.686,136.1818,136.4295,17178.0
2022-06-17 14:00:00,154.35,154.8,154.3,154.66,24415.0,136.5356,136.9337,136.4914,136.8098,24415.0
2022-06-17 14:10:00,154.64,155.0,154.46,154.96,21278.0,136.7921,137.1106,136.6329,137.0752,21278.0
2022-06-17 14:20:00,154.96,155.14,154.46,154.5,17524.0,137.0752,137.2344,136.6329,136.6683,17524.0
2022-06-17 14:30:00,154.45,154.97,154.18,154.91,57317.0,136.6241,137.084,136.3852,137.031,57317.0
2022-06-17 14:40:00,154.98,155.32,154.98,155.05,60333.0,137.0929,137.3937,137.0929,137.1548,60333.0
2022-06-17 14:50:00,155.01,155.21,154.54,154.73,52974.0,137.1194,137.2963,136.7037,136.8717,52974.0
2022-06-17 15:00:00,154.78,155.04,154.52,154.52,39217.0,136.916,137.146,136.686,136.686,39217.0
2022-06-17 15:10:00,154.47,154.47,153.79,154.24,44618.0,136.6418,136.6418,136.0402,136.4383,44618.0
2022-06-17 15:20:00,154.26,155.32,154.21,155.23,109597.0,136.456,137.3937,136.4118,137.314,109597.0
2022-06-17 15:30:00,155.23,155.46,154.87,155.4,169657.0,137.314,137.5175,136.9956,137.4644,169657.0
2022-06-17 15:40:00,155.38,155.41,155.05,155.29,230795.0,137.4467,137.4733,137.1548,137.3671,230795.0
2022-06-17 15:50:00,155.31,155.36,153.76,154.14,511869.0,137.3848,137.429,136.0137,136.3498,511869.0
2022-06-21 09:30:00,157.62,158.7,156.76,157.17,41611.0,139.4282,140.3835,138.6675,139.0301,41611.0
2022-06-21 09:40:00,157.2,157.5,156.52,156.78,12473.0,139.0567,139.322,138.4552,138.6851,12473.0
2022-06-21 09:50:00,156.72,157.68,156.71,157.58,39352.0,138.6321,139.4813,138.6232,139.3928,39352.0
2022-06-21 10:00:00,157.46,158.03,157.44,157.5,30862.0,139.2867,139.7909,139.269,139.322,30862.0
2022-06-21 10:10:00,157.48,157.7,156.89,157.03,39979.0,139.3044,139.499,138.7824,138.9063,39979.0
2022-06-21 10:20:00,157.03,157.21,156.64,156.84,31047.0,138.9063,139.0655,138.5613,138.7382,31047.0
2022-06-21 10:30:00,156.84,157.16,156.62,156.97,42899.0,138.7382,139.0213,138.5436,138.8532,42899.0
2022-06-21 10:40:00,157.0,157.12,156.86,157.1,28741.0,138.8798,138.9859,138.7559,138.9682,28741.0
2022-06-21 10:50:00,157.14,157.17,156.97,157.06,19591.0,139.0036,139.0301,138.8532,138.9328,19591.0
2022-06-21 11:00:00,157.02,157.15,156.85,156.99,22549.0,138.8974,139.0124,138.7471,138.8709,22549.0
2022-06-21 11:10:00,157.03,157.03,156.25,156.32,15575.0,138.9063,138.9063,138.2163,138.2782,15575.0
2022-06-21 11:20:00,156.26,156.5,156.25,156.34,28743.0,138.2252,138.4375,138.2163,138.2959,28743.0
2022-06-21 11:30:00,156.31,156.49,156.02,156.19,40306.0,138.2694,138.4286,138.0129,138.1632,40306.0
2022-06-21 11:40:00,156.18,156.49,156.02,156.13,63947.0,138.1544,138.4286,138.0129,138.1102,63947.0
2022-06-21 11:50:00,156.01,156.03,155.66,155.66,15867.0,138.004,138.0217,137.6944,137.6944,15867.0
2022-06-21 12:00:00,155.65,155.79,155.47,155.56,10910.0,137.6856,137.8094,137.5263,137.606,10910.0
2022-06-21 12:10:00,155.56,156.01,155.47,155.97,14151.0,137.606,138.004,137.5263,137.9686,14151.0
2022-06-21 12:20:00,156.01,156.27,155.85,156.22,10296.0,138.004,138.234,137.8625,138.1898,10296.0
2022-06-21 12:30:00,156.22,156.31,156.07,156.09,10455.0,138.1898,138.2694,138.0571,138.0748,10455.0
2022-06-21 12:40:00,156.07,156.11,155.71,155.71,11970.0,138.0571,138.0925,137.7386,137.7386,11970.0
2022-06-21 12:50:00,155.71,156.14,155.6,156.11,23852.0,137.7386,138.119,137.6413,138.0925,23852.0
2022-06-21 13:00:00,156.15,156.3,156.14,156.28,16223.0,138.1279,138.2605,138.119,138.2429,16223.0
2022-06-21 13:10:00,156.26,156.3,155.98,156.05,32429.0,138.2252,138.2605,137.9775,138.0394,32429.0
2022-06-21 13:20:00,156.05,156.19,156.01,156.11,28828.0,138.0394,138.1632,138.004,138.0925,28828.0
2022-06-21 13:30:00,156.14,156.32,156.07,156.09,17580.0,138.119,138.2782,138.0571,138.0748,17580.0
2022-06-21 13:40:00,156.05,156.14,155.94,155.97,13315.0,138.0394,138.119,137.9421,137.9686,13315.0
2022-06-21 13:50:00,155.97,156.05,155.51,155.71,16819.0,137.9686,138.0394,137.5617,137.7386,16819.0
2022-06-21 14:00:00,155.65,156.12,155.63,156.1,18491.0,137.6856,138.1013,137.6679,138.0836,18491.0
2022-06-21 14:10:00,156.11,156.2,155.9,156.06,13562.0,138.0925,138.1721,137.9067,138.0482,13562.0
2022-06-21 14:20:00,156.06,156.15,155.8,156.02,17839.0,138.0482,138.1279,137.8183,138.0129,17839.0
2022-06-21 14:30:00,156.05,156.16,155.75,155.82,11054.0,138.0394,138.1367,137.774,137.8359,11054.0
2022-06-21 14:40:00,155.82,156.13,155.82,155.92,16365.0,137.8359,138.1102,137.8359,137.9244,16365.0
2022-06-21 14:50:00,155.97,156.62,155.97,156.61,10974.0,137.9686,138.5436,137.9686,138.5348,10974.0
2022-06-21 15:00:00,156.59,156.94,156.54,156.86,14382.0,138.5171,138.8267,138.4728,138.7559,14382.0
2022-06-21 15:10:00,156.8,156.93,156.59,156.64,17503.0,138.7028,138.8178,138.5171,138.5613,17503.0
2022-06-21 15:20:00,156.6,156.9,156.59,156.9,19434.0,138.5259,138.7913,138.5171,138.7913,19434.0
2022-06-21 15:30:00,156.91,156.91,156.56,156.56,19595.0,138.8001,138.8001,138.4905,138.4905,19595.0
2022-06-21 15:40:00,156.56,156.64,156.46,156.6,26973.0,138.4905,138.5613,138.4021,138.5259,26973.0
2022-06-21 15:50:00,156.64,156.77,156.19,156.48,89279.0,138.5613,138.6763,138.1632,138.4198,89279.0
2022-06-22 09:30:00,154.9,155.97,154.8,155.53,36876.0,137.0221,137.9686,136.9337,137.5794,36876.0
2022-06-22 09:40:00,155.55,155.71,155.19,155.55,23998.0,137.5971,137.7386,137.2787,137.5971,23998.0
2022-06-22 09:50:00,155.48,156.07,154.96,155.66,30570.0,137.5352,138.0571,137.0752,137.6944,30570.0
2022-06-22 10:00:00,155.79,156.43,155.78,156.34,12877.0,137.8094,138.3755,137.8006,138.2959,12877.0
2022-06-22 10:10:00,156.4,157.17,156.2,157.09,14981.0,138.349,139.0301,138.1721,138.9594,14981.0
2022-06-22 10:20:00,157.25,157.29,156.87,157.2,18158.0,139.1009,139.1363,138.7648,139.0567,18158.0
2022-06-22 10:30:00,157.2,157.9,157.1,157.9,22828.0,139.0567,139.6759,138.9682,139.6759,22828.0
2022-06-22 10:40:00,157.87,158.04,157.4,157.51,28468.0,139.6493,139.7997,139.2336,139.3309,28468.0
2022-06-22 10:50:00,157.56,157.64,156.94,157.01,17992.0,139.3751,139.4459,138.8267,138.8886,17992.0
2022-06-22 11:00:00,157.04,157.04,156.58,156.82,11157.0,138.9151,138.9151,138.5082,138.7205,11157.0
2022-06-22 11:10:00,156.73,156.92,156.51,156.82,37763.0,138.6409,138.809,138.4463,138.7205,37763.0
2022-06-22 11:20:00,156.59,157.08,156.58,157.04,9282.0,138.5171,138.9505,138.5082,138.9151,9282.0
2022-06-22 11:30:00,157.05,157.28,157.0,157.13,12940.0,138.924,139.1274,138.8798,138.9947,12940.0
2022-06-22 11:40:00,157.16,157.16,156.68,157.01,31228.0,139.0213,139.0213,138.5967,138.8886,31228.0
2022-06-22 11:50:00,157.03,157.04,156.49,156.54,10609.0,138.9063,138.9151,138.4286,138.4728,10609.0
2022-06-22 12:00:00,156.54,156.81,155.97,155.98,10413.0,138.4728,138.7117,137.9686,137.9775,10413.0
2022-06-22 12:10:00,156.23,156.56,156.18,156.49,20058.0,138.1986,138.4905,138.1544,138.4286,20058.0
2022-06-22 12:20:00,156.5,156.71,156.41,156.59,7257.0,138.4375,138.6232,138.3578,138.5171,7257.0
2022-06-22 12:30:00,156.53,156.73,156.39,156.4,21068.0,138.464,138.6409,138.3402,138.349,21068.0
2022-06-22 12:40:00,156.4,156.73,156.35,156.64,16228.0,138.349,138.6409,138.3048,138.5613,16228.0
2022-06-22 12:50:00,156.68,156.68,156.44,156.62,15483.0,138.5967,138.5967,138.3844,138.5436,15483.0
2022-06-22 13:00:00,156.66,156.69,156.45,156.57,16387.0,138.579,138.6055,138.3932,138.4994,16387.0
2022-06-22 13:10:00,156.51,156.73,156.47,156.73,22902.0,138.4463,138.6409,138.4109,138.6409,22902.0
2022-06-22 13:20:00,156.72,157.08,156.71,157.0,16531.0,138.6321,138.9505,138.6232,138.8798,16531.0
2022-06-22 13:30:00,157.01,157.03,156.85,156.94,28685.0,138.8886,138.9063,138.7471,138.8267,28685.0
2022-06-22 13:40:00,156.94,157.26,156.91,157.2,9331.0,138.8267,139.1097,138.8001,139.0567,9331.0
2022-06-22 13:50:00,157.22,157.3,157.09,157.27,18824.0,139.0744,139.1451,138.9594,139.1186,18824.0
2022-06-22 14:00:00,157.34,157.62,157.23,157.61,10154.0,139.1805,139.4282,139.0832,139.4193,10154.0
2022-06-22 14:10:00,157.54,157.82,157.45,157.55,49663.0,139.3574,139.6051,139.2778,139.3663,49663.0
2022-06-22 14:20:00,157.6,157.6,157.14,157.36,54463.0,139.4105,139.4105,139.0036,139.1982,54463.0
2022-06-22 14:30:00,157.38,157.4,157.08,157.12,25086.0,139.2159,139.2336,138.9505,138.9859,25086.0
2022-06-22 14:40:00,157.16,157.33,156.98,157.04,15004.0,139.0213,139.1717,138.8621,138.9151,15004.0
2022-06-22 14:50:00,157.01,157.35,156.99,157.27,9804.0,138.8886,139.1894,138.8709,139.1186,9804.0
2022-06-22 15:00:00,157.3,157.43,157.08,157.08,27236.0,139.1451,139.2601,138.9505,138.9505,27236.0
2022-06-22 15:10:00,157.09,157.33,156.95,157.08,13422.0,138.9594,139.1717,138.8355,138.9505,13422.0
2022-06-22 15:20:00,157.13,157.28,156.91,157.01,16867.0,138.9947,139.1274,138.8001,138.8886,16867.0
2022-06-22 15:30:00,156.96,157.13,156.79,156.87,17969.0,138.8444,138.9947,138.694,138.7648,17969.0
2022-06-22 15:40:00,156.84,156.85,156.5,156.61,44393.0,138.7382,138.7471,138.4375,138.5348,44393.0
2022-06-22 15:50:00,156.6,157.08,156.35,156.57,164357.0,138.5259,138.9505,138.3048,138.4994,164357.0
2022-06-23 09:30:00,155.63,156.15,155.04,156.15,38415.0,137.6679,138.1279,137.146,138.1279,38415.0
2022-06-23 09:40:00,156.02,156.48,155.65,155.73,21940.0,138.0129,138.4198,137.6856,137.7563,21940.0
2022-06-23 09:50:00,155.57,156.02,155.17,155.99,23990.0,137.6148,138.0129,137.261,137.9863,23990.0
2022-06-23 10:00:00,155.84,156.06,155.0,155.05,23919.0,137.8536,138.0482,137.1106,137.1548,23919.0
2022-06-23 10:10:00,155.03,155.53,154.81,154.88,63796.0,137.1371,137.5794,136.9425,137.0044,63796.0
2022-06-23 10:20:00,154.97,155.71,154.97,155.44,48516.0,137.084,137.7386,137.084,137.4998,48516.0
2022-06-23 10:30:00,155.6,155.83,155.2,155.82,21649.0,137.6413,137.8448,137.2875,137.8359,21649.0
2022-06-23 10:40:00,156.0,156.13,155.68,155.73,21329.0,137.9952,138.1102,137.7121,137.7563,21329.0
2022-06-23 10:50:00,155.8,155.93,155.54,155.77,13269.0,137.8183,137.9332,137.5883,137.7917,13269.0
2022-06-23 11:00:00,155.75,155.83,155.54,155.78,40510.0,137.774,137.8448,137.5883,137.8006,40510.0
2022-06-23 11:10:00,155.79,156.1,155.68,155.99,22066.0,137.8094,138.0836,137.7121,137.9863,22066.0
2022-06-23 11:20:00,156.0,156.05,155.67,155.71,27413.0,137.9952,138.0394,137.7033,137.7386,27413.0
2022-06-23 11:30:00,155.78,155.79,154.31,154.44,37587.0,137.8006,137.8094,136.5002,136.6152,37587.0
2022-06-23 11:40:00,154.47,154.74,154.47,154.73,36357.0,136.6418,136.8806,136.6418,136.8717,36357.0
2022-06-23 11:50:00,154.7,154.89,154.5,154.51,25991.0,136.8452,137.0133,136.6683,136.6771,25991.0
2022-06-23 12:00:00,154.47,154.51,153.83,153.88,30012.0,136.6418,136.6771,136.0756,136.1198,30012.0
2022-06-23 12:10:00,153.9,154.58,153.87,154.49,26982.0,136.1375,136.7391,136.111,136.6594,26982.0
2022-06-23 12:20:00,154.5,154.61,154.17,154.25,81073.0,136.6683,136.7656,136.3764,136.4471,81073.0
2022-06-23 12:30:00,154.25,154.3,153.34,153.51,59152.0,136.4471,136.4914,135.6422,135.7926,59152.0
2022-06-23 12:40:00,153.43,154.0,153.42,153.7,58025.0,135.7218,136.226,135.7129,135.9606,58025.0
2022-06-23 12:50:00,153.73,153.76,153.16,153.54,92519.0,135.9872,136.0137,135.4829,135.8191,92519.0
2022-06-23 13:00:00,153.53,153.97,153.31,153.83,15054.0,135.8102,136.1995,135.6156,136.0756,15054.0
2022-06-23 13:10:00,153.83,154.01,153.64,153.72,10556.0,136.0756,136.2348,135.9075,135.9783,10556.0
2022-06-23 13:20:00,153.77,153.88,153.48,153.61,18974.0,136.0225,136.1198,135.766,135.881,18974.0
2022-06-23 13:30:00,153.67,153.87,153.36,153.4,16422.0,135.9341,136.111,135.6599,135.6952,16422.0
2022-06-23 13:40:00,153.47,153.5,153.23,153.43,15583.0,135.7572,135.7837,135.5449,135.7218,15583.0
2022-06-23 13:50:00,153.53,154.04,153.53,154.0,31134.0,135.8102,136.2614,135.8102,136.226,31134.0
2022-06-23 14:00:00,154.01,154.02,153.63,153.76,53760.0,136.2348,136.2437,135.8987,136.0137,53760.0
2022-06-23 14:10:00,153.77,153.79,153.35,153.43,13039.0,136.0225,136.0402,135.651,135.7218,13039.0
2022-06-23 14:20:00,153.47,153.54,153.29,153.54,11870.0,135.7572,135.8191,135.5979,135.8191,11870.0
2022-06-23 14:30:00,153.6,154.17,153.6,154.0,105968.0,135.8722,136.3764,135.8722,136.226,105968.0
2022-06-23 14:40:00,154.17,154.19,153.86,154.0,11084.0,136.3764,136.3941,136.1022,136.226,11084.0
2022-06-23 14:50:00,154.0,154.36,154.0,154.36,23755.0,136.226,136.5445,136.226,136.5445,23755.0
2022-06-23 15:00:00,154.31,154.47,154.18,154.25,17346.0,136.5002,136.6418,136.3852,136.4471,17346.0
2022-06-23 15:10:00,154.28,154.59,154.26,154.57,24036.0,136.4737,136.7479,136.456,136.7302,24036.0
2022-06-23 15:20:00,154.58,155.09,154.57,155.05,25102.0,136.7391,137.1902,136.7302,137.1548,25102.0
2022-06-23 15:30:00,155.05,155.65,155.03,155.43,50839.0,137.1548,137.6856,137.1371,137.491,50839.0
2022-06-23 15:40:00,155.41,155.88,155.38,155.88,30329.0,137.4733,137.889,137.4467,137.889,30329.0
2022-06-23 15:50:00,155.89,156.03,155.48,155.95,70910.0,137.8979,138.0217,137.5352,137.9509,70910.0
2022-06-24 09:30:00,156.91,158.39,156.52,157.6,34082.0,138.8001,140.1093,138.4552,139.4105,34082.0
2022-06-24 09:40:00,157.65,158.64,157.38,158.62,40216.0,139.4547,140.3305,139.2159,140.3128,40216.0
2022-06-24 09:50:00,158.68,159.44,158.61,159.27,24394.0,140.3659,141.0381,140.3039,140.8878,24394.0
2022-06-24 10:00:00,159.38,161.42,159.37,161.28,70766.0,140.9851,142.7896,140.9762,142.6658,70766.0
2022-06-24 10:10:00,161.28,161.48,160.93,161.24,45978.0,142.6658,142.8427,142.3562,142.6304,45978.0
2022-06-24 10:20:00,161.19,161.61,160.97,161.28,31546.0,142.5862,142.9577,142.3916,142.6658,31546.0
2022-06-24 10:30:00,161.19,161.35,160.98,161.06,22624.0,142.5862,142.7277,142.4004,142.4712,22624.0
2022-06-24 10:40:00,161.03,161.67,161.0,161.52,15069.0,142.4446,143.0108,142.4181,142.8781,15069.0
2022-06-24 10:50:00,161.54,161.97,161.42,161.95,51900.0,142.8958,143.2761,142.7896,143.2584,51900.0
2022-06-24 11:00:00,161.95,162.89,161.85,162.75,109621.0,143.2584,144.09,143.17,143.9661,109621.0
2022-06-24 11:10:00,162.8,162.84,162.05,162.05,100690.0,144.0103,144.0457,143.3469,143.3469,100690.0
2022-06-24 11:20:00,162.04,162.2,161.81,162.11,23329.0,143.3381,143.4796,143.1346,143.4,23329.0
2022-06-24 11:30:00,162.08,162.59,162.04,162.53,19411.0,143.3734,143.8246,143.3381,143.7715,19411.0
2022-06-24 11:40:00,162.43,162.77,162.32,162.35,13625.0,143.683,143.9838,143.5857,143.6123,13625.0
2022-06-24 11:50:00,162.41,162.58,162.14,162.2,18127.0,143.6654,143.8157,143.4265,143.4796,18127.0
2022-06-24 12:00:00,162.2,162.47,162.18,162.25,13441.0,143.4796,143.7184,143.4619,143.5238,13441.0
2022-06-24 12:10:00,162.24,162.43,162.15,162.43,14511.0,143.515,143.683,143.4354,143.683,14511.0
2022-06-24 12:20:00,162.33,162.35,162.0,162.03,10928.0,143.5946,143.6123,143.3027,143.3292,10928.0
2022-06-24 12:30:00,162.06,162.27,162.0,162.25,11013.0,143.3558,143.5415,143.3027,143.5238,11013.0
2022-06-24 12:40:00,162.23,162.47,162.2,162.3,8808.0,143.5061,143.7184,143.4796,143.5681,8808.0
2022-06-24 12:50:00,162.34,162.4,162.26,162.34,7410.0,143.6034,143.6565,143.5327,143.6034,7410.0
2022-06-24 13:00:00,162.32,162.61,162.26,162.61,12993.0,143.5857,143.8423,143.5327,143.8423,12993.0
2022-06-24 13:10:00,162.66,162.92,162.66,162.81,6582.0,143.8865,144.1165,143.8865,144.0192,6582.0
2022-06-24 13:20:00,162.83,162.83,162.54,162.58,10070.0,144.0369,144.0369,143.7804,143.8157,10070.0
2022-06-24 13:30:00,162.57,162.75,162.52,162.56,11237.0,143.8069,143.9661,143.7627,143.798,11237.0
2022-06-24 13:40:00,162.53,162.87,162.52,162.81,9651.0,143.7715,144.0723,143.7627,144.0192,9651.0
2022-06-24 13:50:00,162.78,162.83,162.62,162.71,12360.0,143.9927,144.0369,143.8511,143.9307,12360.0
2022-06-24 14:00:00,162.74,162.76,162.41,162.5,17458.0,143.9573,143.975,143.6654,143.745,17458.0
2022-06-24 14:10:00,162.5,162.51,162.32,162.39,11281.0,143.745,143.7538,143.5857,143.6477,11281.0
2022-06-24 14:20:00,162.39,162.51,162.26,162.35,22914.0,143.6477,143.7538,143.5327,143.6123,22914.0
2022-06-24 14:30:00,162.37,162.54,162.32,162.32,15190.0,143.63,143.7804,143.5857,143.5857,15190.0
2022-06-24 14:40:00,162.31,162.5,162.31,162.44,11847.0,143.5769,143.745,143.5769,143.6919,11847.0
2022-06-24 14:50:00,162.46,162.63,162.43,162.51,11364.0,143.7096,143.86,143.683,143.7538,11364.0
2022-06-24 15:00:00,162.48,162.61,162.4,162.44,12610.0,143.7273,143.8423,143.6565,143.6919,12610.0
2022-06-24 15:10:00,162.39,162.58,162.32,162.53,22911.0,143.6477,143.8157,143.5857,143.7715,22911.0
2022-06-24 15:20:00,162.56,162.7,162.55,162.69,15083.0,143.798,143.9219,143.7892,143.913,15083.0
2022-06-24 15:30:00,162.67,162.78,162.47,162.59,31297.0,143.8953,143.9927,143.7184,143.8246,31297.0
2022-06-24 15:40:00,162.58,162.75,162.51,162.52,48664.0,143.8157,143.9661,143.7538,143.7627,48664.0
2022-06-24 15:50:00,162.59,162.95,162.45,162.95,183786.0,143.8246,144.143,143.7007,144.143,183786.0
2022-06-27 09:30:00,164.0,164.45,161.95,162.44,40009.0,145.0718,145.4699,143.2584,143.6919,40009.0
2022-06-27 09:40:00,162.36,162.58,161.54,161.86,9854.0,143.6211,143.8157,142.8958,143.1788,9854.0
2022-06-27 09:50:00,161.86,161.94,161.22,161.23,17438.0,143.1788,143.2496,142.6127,142.6215,17438.0
2022-06-27 10:00:00,161.25,161.64,160.85,160.95,19700.0,142.6392,142.9842,142.2854,142.3739,19700.0
2022-06-27 10:10:00,160.91,161.48,160.59,161.48,9202.0,142.3385,142.8427,142.0554,142.8427,9202.0
2022-06-27 10:20:00,161.61,161.87,160.77,160.77,12282.0,142.9577,143.1877,142.2146,142.2146,12282.0
2022-06-27 10:30:00,160.88,161.35,160.87,161.3,11473.0,142.3119,142.7277,142.3031,142.6835,11473.0
2022-06-27 10:40:00,161.31,161.94,161.25,161.74,22552.0,142.6923,143.2496,142.6392,143.0727,22552.0
2022-06-27 10:50:00,161.93,162.13,161.76,161.79,15451.0,143.2408,143.4177,143.0904,143.1169,15451.0
2022-06-27 11:00:00,161.78,162.03,161.59,161.59,19362.0,143.1081,143.3292,142.94,142.94,19362.0
2022-06-27 11:10:00,161.54,162.35,161.45,162.35,13476.0,142.8958,143.6123,142.8162,143.6123,13476.0
2022-06-27 11:20:00,162.34,162.65,162.29,162.38,16746.0,143.6034,143.8777,143.5592,143.6388,16746.0
2022-06-27 11:30:00,162.41,162.48,162.15,162.3,8295.0,143.6654,143.7273,143.4354,143.5681,8295.0
2022-06-27 11:40:00,162.33,162.84,162.31,162.81,12641.0,143.5946,144.0457,143.5769,144.0192,12641.0
2022-06-27 11:50:00,162.79,162.97,162.65,162.93,16551.0,144.0015,144.1607,143.8777,144.1253,16551.0
2022-06-27 12:00:00,162.86,162.9,161.91,161.97,8475.0,144.0634,144.0988,143.2231,143.2761,8475.0
2022-06-27 12:10:00,161.92,162.02,161.67,162.02,9347.0,143.2319,143.3204,143.0108,143.3204,9347.0
2022-06-27 12:20:00,162.07,162.09,161.58,161.65,9312.0,143.3646,143.3823,142.9311,142.9931,9312.0
2022-06-27 12:30:00,161.59,161.6,161.17,161.6,11664.0,142.94,142.9488,142.5685,142.9488,11664.0
2022-06-27 12:40:00,161.58,162.18,161.57,162.01,25408.0,142.9311,143.4619,142.9223,143.3115,25408.0
2022-06-27 12:50:00,161.97,162.12,161.77,161.95,16101.0,143.2761,143.4088,143.0992,143.2584,16101.0
2022-06-27 13:00:00,161.97,161.97,161.59,161.69,51055.0,143.2761,143.2761,142.94,143.0285,51055.0
2022-06-27 13:10:00,161.72,161.89,161.5,161.76,11399.0,143.055,143.2054,142.8604,143.0904,11399.0
2022-06-27 13:20:00,161.8,161.8,161.32,161.32,10345.0,143.1258,143.1258,142.7012,142.7012,10345.0
2022-06-27 13:30:00,161.27,161.33,160.94,161.06,4967.0,142.6569,142.71,142.365,142.4712,4967.0
2022-06-27 13:40:00,161.1,161.22,160.95,161.12,19203.0,142.5065,142.6127,142.3739,142.5242,19203.0
2022-06-27 13:50:00,161.2,161.54,161.2,161.4,15770.0,142.595,142.8958,142.595,142.7719,15770.0
2022-06-27 14:00:00,161.4,161.55,161.32,161.35,22372.0,142.7719,142.9046,142.7012,142.7277,22372.0
2022-06-27 14:10:00,161.35,161.51,161.2,161.49,11017.0,142.7277,142.8692,142.595,142.8515,11017.0
2022-06-27 14:20:00,161.48,161.48,161.13,161.2,10222.0,142.8427,142.8427,142.5331,142.595,10222.0
2022-06-27 14:30:00,161.21,161.49,161.07,161.41,12292.0,142.6039,142.8515,142.48,142.7808,12292.0
2022-06-27 14:40:00,161.39,161.39,161.14,161.24,9659.0,142.7631,142.7631,142.5419,142.6304,9659.0
2022-06-27 14:50:00,161.22,161.24,160.97,161.04,12020.0,142.6127,142.6304,142.3916,142.4535,12020.0
2022-06-27 15:00:00,160.93,161.02,160.46,160.81,17766.0,142.3562,142.4358,141.9404,142.25,17766.0
2022-06-27 15:10:00,160.77,161.36,160.77,161.31,18168.0,142.2146,142.7365,142.2146,142.6923,18168.0
2022-06-27 15:20:00,161.29,161.47,161.18,161.42,16387.0,142.6746,142.8338,142.5773,142.7896,16387.0
2022-06-27 15:30:00,161.3,161.46,160.74,160.82,33586.0,142.6835,142.825,142.1881,142.2589,33586.0
2022-06-27 15:40:00,160.81,161.46,160.76,161.36,47526.0,142.25,142.825,142.2058,142.7365,47526.0
2022-06-27 15:50:00,161.33,161.53,160.96,161.47,97840.0,142.71,142.8869,142.3827,142.8338,97840.0
2022-06-28 09:30:00,162.57,164.88,162.57,164.8,45444.0,143.8069,145.8503,143.8069,145.7795,45444.0
2022-06-28 09:40:00,164.9,164.9,164.03,164.57,15705.0,145.868,145.868,145.0984,145.5761,15705.0
2022-06-28 09:50:00,164.55,164.95,164.14,164.85,18278.0,145.5584,145.9122,145.1957,145.8237,18278.0
2022-06-28 10:00:00,164.78,164.95,162.93,163.1,52756.0,145.7618,145.9122,144.1253,144.2757,52756.0
2022-06-28 10:10:00,162.97,163.36,162.93,162.98,32505.0,144.1607,144.5057,144.1253,144.1696,32505.0
2022-06-28 10:20:00,162.93,163.37,162.59,163.28,26791.0,144.1253,144.5146,143.8246,144.4349,26791.0
2022-06-28 10:30:00,163.25,163.49,162.94,163.4,12898.0,144.4084,144.6207,144.1342,144.5411,12898.0
2022-06-28 10:40:00,163.36,163.58,162.89,163.16,9552.0,144.5057,144.7003,144.09,144.3288,9552.0
2022-06-28 10:50:00,163.21,163.59,162.96,163.59,12146.0,144.373,144.7092,144.1519,144.7092,12146.0
2022-06-28 11:00:00,163.51,163.55,163.23,163.23,8318.0,144.6384,144.6738,144.3907,144.3907,8318.0
2022-06-28 11:10:00,163.3,163.3,162.44,162.47,14201.0,144.4526,144.4526,143.6919,143.7184,14201.0
2022-06-28 11:20:00,162.5,162.61,161.58,161.66,15459.0,143.745,143.8423,142.9311,143.0019,15459.0
2022-06-28 11:30:00,161.63,161.89,161.41,161.47,11869.0,142.9754,143.2054,142.7808,142.8338,11869.0
2022-06-28 11:40:00,161.5,161.66,161.23,161.62,10680.0,142.8604,143.0019,142.6215,142.9665,10680.0
2022-06-28 11:50:00,161.68,161.73,161.42,161.62,23650.0,143.0196,143.0638,142.7896,142.9665,23650.0
2022-06-28 12:00:00,161.62,161.76,161.49,161.72,14677.0,142.9665,143.0904,142.8515,143.055,14677.0
2022-06-28 12:10:00,161.64,161.83,161.03,161.64,22431.0,142.9842,143.1523,142.4446,142.9842,22431.0
2022-06-28 12:20:00,161.58,161.87,161.46,161.84,9322.0,142.9311,143.1877,142.825,143.1611,9322.0
2022-06-28 12:30:00,161.84,161.84,161.5,161.66,6989.0,143.1611,143.1611,142.8604,143.0019,6989.0
2022-06-28 12:40:00,161.67,161.92,161.63,161.73,12810.0,143.0108,143.2319,142.9754,143.0638,12810.0
2022-06-28 12:50:00,161.65,161.65,160.95,161.1,28526.0,142.9931,142.9931,142.3739,142.5065,28526.0
2022-06-28 13:00:00,161.11,161.38,160.64,160.68,23874.0,142.5154,142.7542,142.0996,142.135,23874.0
2022-06-28 13:10:00,160.71,161.28,160.68,161.22,17902.0,142.1616,142.6658,142.135,142.6127,17902.0
2022-06-28 13:20:00,161.17,161.47,160.93,161.47,20654.0,142.5685,142.8338,142.3562,142.8338,20654.0
2022-06-28 13:30:00,161.38,161.44,161.14,161.19,17673.0,142.7542,142.8073,142.5419,142.5862,17673.0
2022-06-28 13:40:00,161.19,161.37,161.16,161.23,10436.0,142.5862,142.7454,142.5596,142.6215,10436.0
2022-06-28 13:50:00,161.28,161.36,161.06,161.19,14799.0,142.6658,142.7365,142.4712,142.5862,14799.0
2022-06-28 14:00:00,161.05,161.3,161.02,161.1,21631.0,142.4623,142.6835,142.4358,142.5065,21631.0
2022-06-28 14:10:00,161.1,161.12,160.22,160.25,15347.0,142.5065,142.5242,141.7281,141.7547,15347.0
2022-06-28 14:20:00,160.29,160.53,160.27,160.48,10942.0,141.79,142.0023,141.7723,141.9581,10942.0
2022-06-28 14:30:00,160.42,160.42,160.06,160.06,12870.0,141.905,141.905,141.5866,141.5866,12870.0
2022-06-28 14:40:00,160.04,160.53,159.92,160.5,18597.0,141.5689,142.0023,141.4627,141.9758,18597.0
2022-06-28 14:50:00,160.56,160.59,160.41,160.44,22457.0,142.0289,142.0554,141.8962,141.9227,22457.0
2022-06-28 15:00:00,160.42,160.42,159.97,160.22,19425.0,141.905,141.905,141.507,141.7281,19425.0
2022-06-28 15:10:00,160.23,160.43,160.11,160.41,23399.0,141.737,141.9139,141.6308,141.8962,23399.0
2022-06-28 15:20:00,160.37,160.74,160.27,160.49,31165.0,141.8608,142.1881,141.7723,141.967,31165.0
2022-06-28 15:30:00,160.47,160.7,160.03,160.17,36127.0,141.9493,142.1527,141.56,141.6839,36127.0
2022-06-28 15:40:00,160.17,160.17,159.82,159.95,38027.0,141.6839,141.6839,141.3743,141.4893,38027.0
2022-06-28 15:50:00,159.95,160.1,159.73,159.81,93917.0,141.4893,141.622,141.2947,141.3654,93917.0
2022-06-29 09:30:00,160.25,160.25,158.87,158.9,16402.0,141.7547,141.7547,140.5339,140.5605,16402.0
2022-06-29 09:40:00,158.62,159.53,158.62,159.53,11916.0,140.3128,141.1178,140.3128,141.1178,11916.0
2022-06-29 09:50:00,159.53,160.08,159.08,159.09,10585.0,141.1178,141.6043,140.7197,140.7285,10585.0
2022-06-29 10:00:00,159.07,159.77,158.82,159.04,10320.0,140.7108,141.3301,140.4897,140.6843,10320.0
2022-06-29 10:10:00,158.94,159.46,158.54,158.62,11305.0,140.5958,141.0558,140.242,140.3128,11305.0
2022-06-29 10:20:00,158.59,159.04,158.27,158.96,6461.0,140.2862,140.6843,140.0032,140.6135,6461.0
2022-06-29 10:30:00,158.99,159.42,158.67,158.96,9889.0,140.6401,141.0204,140.357,140.6135,9889.0
2022-06-29 10:40:00,159.11,159.5,158.91,158.91,10447.0,140.7462,141.0912,140.5693,140.5693,10447.0
2022-06-29 10:50:00,159.05,159.21,158.47,158.64,9558.0,140.6932,140.8347,140.1801,140.3305,9558.0
2022-06-29 11:00:00,158.61,158.69,158.11,158.38,19954.0,140.3039,140.3747,139.8616,140.1005,19954.0
2022-06-29 11:10:00,158.49,158.56,157.98,158.2,23686.0,140.1978,140.2597,139.7466,139.9413,23686.0
2022-06-29 11:20:00,158.15,158.19,157.78,157.97,16760.0,139.897,139.9324,139.5697,139.7378,16760.0
2022-06-29 11:30:00,157.91,158.4,157.84,157.97,20891.0,139.6847,140.1182,139.6228,139.7378,20891.0
2022-06-29 11:40:00,158.01,158.1,157.6,157.87,12665.0,139.7732,139.8528,139.4105,139.6493,12665.0
2022-06-29 11:50:00,157.81,158.01,157.61,157.8,11945.0,139.5963,139.7732,139.4193,139.5874,11945.0
2022-06-29 12:00:00,157.83,157.89,157.3,157.3,14969.0,139.614,139.667,139.1451,139.1451,14969.0
2022-06-29 12:10:00,157.34,157.81,157.21,157.74,12557.0,139.1805,139.5963,139.0655,139.5343,12557.0
2022-06-29 12:20:00,157.82,157.92,157.2,157.34,20517.0,139.6051,139.6936,139.0567,139.1805,20517.0
2022-06-29 12:30:00,157.37,157.86,157.27,157.63,9767.0,139.207,139.6405,139.1186,139.437,9767.0
2022-06-29 12:40:00,157.66,157.73,157.46,157.52,4276.0,139.4636,139.5255,139.2867,139.3397,4276.0
2022-06-29 12:50:00,157.55,157.63,157.33,157.49,5868.0,139.3663,139.437,139.1717,139.3132,5868.0
2022-06-29 13:00:00,157.55,157.95,157.4,157.91,4655.0,139.3663,139.7201,139.2336,139.6847,4655.0
2022-06-29 13:10:00,158.0,158.06,157.26,157.34,7512.0,139.7643,139.8174,139.1097,139.1805,7512.0
2022-06-29 13:20:00,157.35,157.42,157.07,157.42,5553.0,139.1894,139.2513,138.9417,139.2513,5553.0
2022-06-29 13:30:00,157.33,157.51,157.19,157.5,4890.0,139.1717,139.3309,139.0478,139.322,4890.0
2022-06-29 13:40:00,157.48,157.62,157.38,157.39,5466.0,139.3044,139.4282,139.2159,139.2247,5466.0
2022-06-29 13:50:00,157.42,157.97,157.42,157.85,10547.0,139.2513,139.7378,139.2513,139.6317,10547.0
2022-06-29 14:00:00,157.88,158.21,157.86,158.0,12687.0,139.6582,139.9501,139.6405,139.7643,12687.0
2022-06-29 14:10:00,157.94,158.0,157.8,157.82,7358.0,139.7113,139.7643,139.5874,139.6051,7358.0
2022-06-29 14:20:00,157.75,157.96,157.56,157.95,5006.0,139.5432,139.729,139.3751,139.7201,5006.0
2022-06-29 14:30:00,158.02,158.02,157.74,157.78,6783.0,139.782,139.782,139.5343,139.5697,6783.0
2022-06-29 14:40:00,157.74,157.78,157.53,157.63,6723.0,139.5343,139.5697,139.3486,139.437,6723.0
2022-06-29 14:50:00,157.6,157.86,157.55,157.78,8111.0,139.4105,139.6405,139.3663,139.5697,8111.0
2022-06-29 15:00:00,157.8,157.82,157.49,157.73,10297.0,139.5874,139.6051,139.3132,139.5255,10297.0
2022-06-29 15:10:00,157.68,157.84,157.41,157.68,12204.0,139.4813,139.6228,139.2424,139.4813,12204.0
2022-06-29 15:20:00,157.67,157.93,157.57,157.92,12250.0,139.4724,139.7024,139.384,139.6936,12250.0
2022-06-29 15:30:00,157.92,157.94,157.46,157.55,21639.0,139.6936,139.7113,139.2867,139.3663,21639.0
2022-06-29 15:40:00,157.56,157.72,157.43,157.53,27464.0,139.3751,139.5167,139.2601,139.3486,27464.0
2022-06-29 15:50:00,157.58,157.74,157.3,157.34,85953.0,139.3928,139.5343,139.1451,139.1805,85953.0
2022-06-30 09:30:00,154.03,155.01,153.52,154.21,40934.0,136.2525,137.1194,135.8014,136.4118,40934.0
2022-06-30 09:40:00,154.11,154.71,153.18,153.47,32101.0,136.3233,136.8541,135.5006,135.7572,32101.0
2022-06-30 09:50:00,153.48,153.7,152.54,153.21,43406.0,135.766,135.9606,134.9345,135.5272,43406.0
2022-06-30 10:00:00,153.28,154.26,153.26,154.06,31438.0,135.5891,136.456,135.5714,136.2791,31438.0
2022-06-30 10:10:00,154.09,155.03,153.82,154.83,15594.0,136.3056,137.1371,136.0668,136.9602,15594.0
2022-06-30 10:20:00,154.76,155.03,154.46,154.59,35921.0,136.8983,137.1371,136.6329,136.7479,35921.0
2022-06-30 10:30:00,154.51,155.34,154.44,155.06,19327.0,136.6771,137.4113,136.6152,137.1637,19327.0
2022-06-30 10:40:00,155.03,155.04,154.6,154.67,28861.0,137.1371,137.146,136.7568,136.8187,28861.0
2022-06-30 10:50:00,154.82,155.94,154.82,155.92,21516.0,136.9514,137.9421,136.9514,137.9244,21516.0
2022-06-30 11:00:00,155.87,156.28,155.37,156.28,15312.0,137.8802,138.2429,137.4379,138.2429,15312.0
2022-06-30 11:10:00,156.35,156.41,155.95,155.95,20831.0,138.3048,138.3578,137.9509,137.9509,20831.0
2022-06-30 11:20:00,155.98,156.86,155.96,156.67,23778.0,137.9775,138.7559,137.9598,138.5878,23778.0
2022-06-30 11:30:00,156.66,156.82,156.48,156.8,17710.0,138.579,138.7205,138.4198,138.7028,17710.0
2022-06-30 11:40:00,156.86,157.38,156.86,157.26,17655.0,138.7559,139.2159,138.7559,139.1097,17655.0
2022-06-30 11:50:00,157.26,157.37,157.02,157.37,16221.0,139.1097,139.207,138.8974,139.207,16221.0
2022-06-30 12:00:00,157.38,157.46,157.17,157.36,23378.0,139.2159,139.2867,139.0301,139.1982,23378.0
2022-06-30 12:10:00,157.37,157.88,157.37,157.82,30468.0,139.207,139.6582,139.207,139.6051,30468.0
2022-06-30 12:20:00,157.85,159.12,157.85,159.12,35665.0,139.6317,140.7551,139.6317,140.7551,35665.0
2022-06-30 12:30:00,159.13,159.46,159.04,159.27,28413.0,140.7639,141.0558,140.6843,140.8878,28413.0
2022-06-30 12:40:00,159.27,159.42,158.94,158.95,34354.0,140.8878,141.0204,140.5958,140.6047,34354.0
2022-06-30 12:50:00,159.0,159.41,158.95,159.32,16960.0,140.6489,141.0116,140.6047,140.932,16960.0
2022-06-30 13:00:00,159.27,159.44,158.95,159.05,26065.0,140.8878,141.0381,140.6047,140.6932,26065.0
2022-06-30 13:10:00,158.98,158.98,158.33,158.58,21510.0,140.6312,140.6312,140.0563,140.2774,21510.0
2022-06-30 13:20:00,158.56,158.71,158.31,158.5,19383.0,140.2597,140.3924,140.0386,140.2066,19383.0
2022-06-30 13:30:00,158.5,158.76,158.42,158.74,12799.0,140.2066,140.4366,140.1359,140.4189,12799.0
2022-06-30 13:40:00,158.87,158.96,158.35,158.76,13476.0,140.5339,140.6135,140.0739,140.4366,13476.0
2022-06-30 13:50:00,158.79,159.03,158.45,158.55,21421.0,140.4632,140.6755,140.1624,140.2509,21421.0
2022-06-30 14:00:00,158.59,158.67,158.26,158.32,14976.0,140.2862,140.357,139.9943,140.0474,14976.0
2022-06-30 14:10:00,158.36,158.5,158.13,158.44,8288.0,140.0828,140.2066,139.8793,140.1536,8288.0
2022-06-30 14:20:00,158.42,158.66,157.93,158.44,23959.0,140.1359,140.3482,139.7024,140.1536,23959.0
2022-06-30 14:30:00,158.48,158.51,158.17,158.27,15936.0,140.1889,140.2155,139.9147,140.0032,15936.0
2022-06-30 14:40:00,158.27,158.33,157.7,158.31,103423.0,140.0032,140.0563,139.499,140.0386,103423.0
2022-06-30 14:50:00,158.3,158.37,157.95,158.09,33254.0,140.0297,140.0916,139.7201,139.844,33254.0
2022-06-30 15:00:00,158.06,158.24,157.44,157.48,27913.0,139.8174,139.9766,139.269,139.3044,27913.0
2022-06-30 15:10:00,157.45,157.6,157.0,157.01,13853.0,139.2778,139.4105,138.8798,138.8886,13853.0
2022-06-30 15:20:00,157.08,157.86,157.08,157.86,19335.0,138.9505,139.6405,138.9505,139.6405,19335.0
2022-06-30 15:30:00,157.83,158.14,157.78,157.82,27101.0,139.614,139.8882,139.5697,139.6051,27101.0
2022-06-30 15:40:00,157.78,158.1,157.28,157.84,53438.0,139.5697,139.8528,139.1274,139.6228,53438.0
2022-06-30 15:50:00,157.81,158.06,157.0,157.87,141002.0,139.5963,139.8174,138.8798,139.6493,141002.0
2022-07-01 09:30:00,157.27,158.05,157.2,157.91,29055.0,139.1186,139.8086,139.0567,139.6847,29055.0
2022-07-01 09:40:00,157.81,159.54,157.8,159.17,19711.0,139.5963,141.1266,139.5874,140.7993,19711.0
2022-07-01 09:50:00,159.15,159.4,158.75,158.91,55051.0,140.7816,141.0028,140.4278,140.5693,55051.0
2022-07-01 10:00:00,158.92,159.1,157.48,157.52,20203.0,140.5782,140.7374,139.3044,139.3397,20203.0
2022-07-01 10:10:00,157.6,157.63,156.28,156.55,15670.0,139.4105,139.437,138.2429,138.4817,15670.0
2022-07-01 10:20:00,156.57,156.57,155.63,155.96,25284.0,138.4994,138.4994,137.6679,137.9598,25284.0
2022-07-01 10:30:00,155.96,155.96,155.24,155.27,40857.0,137.9598,137.9598,137.3229,137.3494,40857.0
2022-07-01 10:40:00,155.2,156.69,155.2,156.48,19393.0,137.2875,138.6055,137.2875,138.4198,19393.0
2022-07-01 10:50:00,156.51,156.94,155.99,156.9,17891.0,138.4463,138.8267,137.9863,138.7913,17891.0
2022-07-01 11:00:00,156.85,157.74,156.67,157.71,38918.0,138.7471,139.5343,138.5878,139.5078,38918.0
2022-07-01 11:10:00,157.66,157.89,157.4,157.66,30512.0,139.4636,139.667,139.2336,139.4636,30512.0
2022-07-01 11:20:00,157.64,157.78,157.28,157.28,23348.0,139.4459,139.5697,139.1274,139.1274,23348.0
2022-07-01 11:30:00,157.43,157.86,157.43,157.61,35825.0,139.2601,139.6405,139.2601,139.4193,35825.0
2022-07-01 11:40:00,157.68,157.94,157.49,157.76,14900.0,139.4813,139.7113,139.3132,139.552,14900.0
2022-07-01 11:50:00,157.71,157.71,156.94,157.11,29239.0,139.5078,139.5078,138.8267,138.9771,29239.0
2022-07-01 12:00:00,157.1,157.55,157.02,157.49,21403.0,138.9682,139.3663,138.8974,139.3132,21403.0
2022-07-01 12:10:00,157.46,158.46,157.4,158.35,40566.0,139.2867,140.1712,139.2336,140.0739,40566.0
2022-07-01 12:20:00,158.31,158.46,158.18,158.37,24514.0,140.0386,140.1712,139.9236,140.0916,24514.0
2022-07-01 12:30:00,158.34,158.38,157.69,157.69,17738.0,140.0651,140.1005,139.4901,139.4901,17738.0
2022-07-01 12:40:00,157.71,157.73,157.47,157.72,24531.0,139.5078,139.5255,139.2955,139.5167,24531.0
2022-07-01 12:50:00,157.71,158.28,157.7,157.82,13397.0,139.5078,140.012,139.499,139.6051,13397.0
2022-07-01 13:00:00,157.81,158.15,157.79,158.15,11760.0,139.5963,139.897,139.5786,139.897,11760.0
2022-07-01 13:10:00,158.13,158.52,158.08,158.49,21016.0,139.8793,140.2243,139.8351,140.1978,21016.0
2022-07-01 13:20:00,158.36,158.58,158.26,158.54,16119.0,140.0828,140.2774,139.9943,140.242,16119.0
2022-07-01 13:30:00,158.51,158.73,158.14,158.5,23039.0,140.2155,140.4101,139.8882,140.2066,23039.0
2022-07-01 13:40:00,158.55,158.77,158.41,158.67,12262.0,140.2509,140.4455,140.127,140.357,12262.0
2022-07-01 13:50:00,158.75,158.92,158.54,158.83,14981.0,140.4278,140.5782,140.242,140.4985,14981.0
2022-07-01 14:00:00,158.87,159.01,158.38,158.5,19415.0,140.5339,140.6578,140.1005,140.2066,19415.0
2022-07-01 14:10:00,158.5,158.97,158.25,158.97,18058.0,140.2066,140.6224,139.9855,140.6224,18058.0
2022-07-01 14:20:00,158.98,159.55,158.85,159.28,40395.0,140.6312,141.1354,140.5162,140.8966,40395.0
2022-07-01 14:30:00,159.33,159.58,159.18,159.27,20388.0,140.9408,141.162,140.8081,140.8878,20388.0
2022-07-01 14:40:00,159.28,159.82,159.21,159.8,23711.0,140.8966,141.3743,140.8347,141.3566,23711.0
2022-07-01 14:50:00,159.79,159.9,159.56,159.88,32701.0,141.3477,141.445,141.1443,141.4274,32701.0
2022-07-01 15:00:00,159.96,160.15,159.56,160.15,30887.0,141.4981,141.6662,141.1443,141.6662,30887.0
2022-07-01 15:10:00,160.08,160.41,160.07,160.38,22990.0,141.6043,141.8962,141.5954,141.8696,22990.0
2022-07-01 15:20:00,160.41,160.79,160.23,160.72,28057.0,141.8962,142.2323,141.737,142.1704,28057.0
2022-07-01 15:30:00,160.73,161.38,160.69,161.29,60829.0,142.1793,142.7542,142.1439,142.6746,60829.0
2022-07-01 15:40:00,161.29,161.51,161.2,161.43,64455.0,142.6746,142.8692,142.595,142.7985,64455.0
2022-07-01 15:50:00,161.46,161.49,160.91,161.35,204771.0,142.825,142.8515,142.3385,142.7277,204771.0
2022-07-05 09:30:00,158.0,158.11,156.62,156.62,28198.0,139.7643,139.8616,138.5436,138.5436,28198.0
2022-07-05 09:40:00,156.74,157.2,156.42,156.43,15178.0,138.6498,139.0567,138.3667,138.3755,15178.0
2022-07-05 09:50:00,156.46,156.61,155.68,155.88,16452.0,138.4021,138.5348,137.7121,137.889,16452.0
2022-07-05 10:00:00,155.86,156.54,155.69,156.36,20721.0,137.8713,138.4728,137.7209,138.3136,20721.0
2022-07-05 10:10:00,156.38,157.05,156.28,156.87,23601.0,138.3313,138.924,138.2429,138.7648,23601.0
2022-07-05 10:20:00,156.86,157.06,156.57,157.02,16542.0,138.7559,138.9328,138.4994,138.8974,16542.0
2022-07-05 10:30:00,157.12,158.01,157.09,157.9,14127.0,138.9859,139.7732,138.9594,139.6759,14127.0
2022-07-05 10:40:00,157.93,158.09,157.06,157.41,14420.0,139.7024,139.844,138.9328,139.2424,14420.0
2022-07-05 10:50:00,157.41,158.05,157.33,157.94,16127.0,139.2424,139.8086,139.1717,139.7113,16127.0
2022-07-05 11:00:00,157.83,158.31,157.55,158.29,11611.0,139.614,140.0386,139.3663,140.0209,11611.0
2022-07-05 11:10:00,158.28,158.29,157.82,157.9,15431.0,140.012,140.0209,139.6051,139.6759,15431.0
2022-07-05 11:20:00,157.99,158.03,157.58,157.85,12488.0,139.7555,139.7909,139.3928,139.6317,12488.0
2022-07-05 11:30:00,157.85,158.06,157.45,157.63,23560.0,139.6317,139.8174,139.2778,139.437,23560.0
2022-07-05 11:40:00,157.71,158.16,157.6,157.98,13149.0,139.5078,139.9059,139.4105,139.7466,13149.0
2022-07-05 11:50:00,157.95,158.17,157.87,158.01,11203.0,139.7201,139.9147,139.6493,139.7732,11203.0
2022-07-05 12:00:00,157.98,158.38,157.95,158.35,6770.0,139.7466,140.1005,139.7201,140.0739,6770.0
2022-07-05 12:10:00,158.34,158.61,158.14,158.39,9773.0,140.0651,140.3039,139.8882,140.1093,9773.0
2022-07-05 12:20:00,158.36,159.05,158.28,158.81,23128.0,140.0828,140.6932,140.012,140.4809,23128.0
2022-07-05 12:30:00,158.86,158.88,158.56,158.76,6485.0,140.5251,140.5428,140.2597,140.4366,6485.0
2022-07-05 12:40:00,158.79,158.84,158.24,158.27,8766.0,140.4632,140.5074,139.9766,140.0032,8766.0
2022-07-05 12:50:00,158.18,158.42,157.96,158.41,15860.0,139.9236,140.1359,139.729,140.127,15860.0
2022-07-05 13:00:00,158.41,158.63,158.11,158.3,12751.0,140.127,140.3216,139.8616,140.0297,12751.0
2022-07-05 13:10:00,158.35,158.82,158.35,158.82,18831.0,140.0739,140.4897,140.0739,140.4897,18831.0
2022-07-05 13:20:00,158.88,159.01,158.61,158.69,19989.0,140.5428,140.6578,140.3039,140.3747,19989.0
2022-07-05 13:30:00,158.66,159.09,158.59,158.96,19839.0,140.3482,140.7285,140.2862,140.6135,19839.0
2022-07-05 13:40:00,158.99,159.27,158.67,158.9,16123.0,140.6401,140.8878,140.357,140.5605,16123.0
2022-07-05 13:50:00,158.91,159.0,158.81,159.0,12630.0,140.5693,140.6489,140.4809,140.6489,12630.0
2022-07-05 14:00:00,159.01,159.41,158.92,159.36,11119.0,140.6578,141.0116,140.5782,140.9674,11119.0
2022-07-05 14:10:00,159.41,159.6,159.12,159.6,22396.0,141.0116,141.1797,140.7551,141.1797,22396.0
2022-07-05 14:20:00,159.62,159.96,159.4,159.89,24928.0,141.1974,141.4981,141.0028,141.4362,24928.0
2022-07-05 14:30:00,159.92,160.43,159.85,160.38,19537.0,141.4627,141.9139,141.4008,141.8696,19537.0
2022-07-05 14:40:00,160.37,160.41,159.96,160.03,13770.0,141.8608,141.8962,141.4981,141.56,13770.0
2022-07-05 14:50:00,160.07,160.14,159.96,159.99,10285.0,141.5954,141.6573,141.4981,141.5247,10285.0
2022-07-05 15:00:00,160.02,160.2,159.68,160.12,12751.0,141.5512,141.7104,141.2504,141.6397,12751.0
2022-07-05 15:10:00,160.14,160.41,159.89,159.94,15238.0,141.6573,141.8962,141.4362,141.4804,15238.0
2022-07-05 15:20:00,160.0,160.58,160.0,160.51,26702.0,141.5335,142.0466,141.5335,141.9846,26702.0
2022-07-05 15:30:00,160.48,160.58,160.05,160.21,25374.0,141.9581,142.0466,141.5777,141.7193,25374.0
2022-07-05 15:40:00,160.21,160.71,160.17,160.71,22430.0,141.7193,142.1616,141.6839,142.1616,22430.0
2022-07-05 15:50:00,160.75,161.15,160.47,161.12,64526.0,142.1969,142.5508,141.9493,142.5242,64526.0
2022-07-06 09:30:00,160.09,161.49,159.7,160.44,30457.0,141.6131,142.8515,141.2681,141.9227,30457.0
2022-07-06 09:40:00,160.12,160.79,159.82,160.55,17687.0,141.6397,142.2323,141.3743,142.02,17687.0
2022-07-06 09:50:00,160.22,160.42,159.28,159.28,27197.0,141.7281,141.905,140.8966,140.8966,27197.0
2022-07-06 10:00:00,159.14,160.37,159.1,160.31,24361.0,140.7728,141.8608,140.7374,141.8077,24361.0
2022-07-06 10:10:00,160.31,160.32,159.2,159.3,22992.0,141.8077,141.8166,140.8258,140.9143,22992.0
2022-07-06 10:20:00,159.33,160.32,159.15,160.28,19622.0,140.9408,141.8166,140.7816,141.7812,19622.0
2022-07-06 10:30:00,160.34,160.34,159.87,159.95,20427.0,141.8343,141.8343,141.4185,141.4893,20427.0
2022-07-06 10:40:00,159.91,160.02,159.46,159.46,8848.0,141.4539,141.5512,141.0558,141.0558,8848.0
2022-07-06 10:50:00,159.4,159.8,159.35,159.66,12168.0,141.0028,141.3566,140.9585,141.2327,12168.0
2022-07-06 11:00:00,159.62,159.68,158.74,158.78,18850.0,141.1974,141.2504,140.4189,140.4543,18850.0
2022-07-06 11:10:00,158.73,159.06,158.53,158.93,34240.0,140.4101,140.702,140.2332,140.587,34240.0
2022-07-06 11:20:00,158.92,159.4,158.86,159.32,28639.0,140.5782,141.0028,140.5251,140.932,28639.0
2022-07-06 11:30:00,159.3,159.5,158.83,159.47,16591.0,140.9143,141.0912,140.4985,141.0647,16591.0
2022-07-06 11:40:00,159.44,159.69,159.23,159.67,17389.0,141.0381,141.2593,140.8524,141.2416,17389.0
2022-07-06 11:50:00,159.69,159.81,159.52,159.71,16606.0,141.2593,141.3654,141.1089,141.277,16606.0
2022-07-06 12:00:00,159.76,159.76,158.98,159.11,13561.0,141.3212,141.3212,140.6312,140.7462,13561.0
2022-07-06 12:10:00,159.11,159.61,159.05,159.49,15285.0,140.7462,141.1885,140.6932,141.0824,15285.0
2022-07-06 12:20:00,159.49,159.53,159.34,159.45,17411.0,141.0824,141.1178,140.9497,141.047,17411.0
2022-07-06 12:30:00,159.43,159.54,159.38,159.4,13768.0,141.0293,141.1266,140.9851,141.0028,13768.0
2022-07-06 12:40:00,159.38,159.5,159.16,159.5,18602.0,140.9851,141.0912,140.7905,141.0912,18602.0
2022-07-06 12:50:00,159.49,159.57,159.16,159.34,8238.0,141.0824,141.1531,140.7905,140.9497,8238.0
2022-07-06 13:00:00,159.39,159.76,159.39,159.74,19063.0,140.9939,141.3212,140.9939,141.3035,19063.0
2022-07-06 13:10:00,159.72,159.72,159.56,159.66,12039.0,141.2858,141.2858,141.1443,141.2327,12039.0
2022-07-06 13:20:00,159.67,159.78,159.47,159.48,15188.0,141.2416,141.3389,141.0647,141.0735,15188.0
2022-07-06 13:30:00,159.44,159.47,159.32,159.41,10554.0,141.0381,141.0647,140.932,141.0116,10554.0
2022-07-06 13:40:00,159.47,159.61,159.38,159.61,9059.0,141.0647,141.1885,140.9851,141.1885,9059.0
2022-07-06 13:50:00,159.61,159.95,159.59,159.87,19832.0,141.1885,141.4893,141.1708,141.4185,19832.0
2022-07-06 14:00:00,159.82,160.19,159.54,159.92,15975.0,141.3743,141.7016,141.1266,141.4627,15975.0
2022-07-06 14:10:00,159.83,159.83,159.04,159.51,37374.0,141.3831,141.3831,140.6843,141.1001,37374.0
2022-07-06 14:20:00,159.52,160.1,159.52,160.02,38935.0,141.1089,141.622,141.1089,141.5512,38935.0
2022-07-06 14:30:00,160.14,161.2,160.14,160.9,20204.0,141.6573,142.595,141.6573,142.3296,20204.0
2022-07-06 14:40:00,161.04,161.23,160.72,160.79,36063.0,142.4535,142.6215,142.1704,142.2323,36063.0
2022-07-06 14:50:00,160.78,160.85,160.61,160.81,13071.0,142.2235,142.2854,142.0731,142.25,13071.0
2022-07-06 15:00:00,160.78,160.78,160.21,160.48,15284.0,142.2235,142.2235,141.7193,141.9581,15284.0
2022-07-06 15:10:00,160.51,161.03,160.46,160.93,17409.0,141.9846,142.4446,141.9404,142.3562,17409.0
2022-07-06 15:20:00,160.93,161.1,160.87,161.0,56010.0,142.3562,142.5065,142.3031,142.4181,56010.0
2022-07-06 15:30:00,160.96,161.41,160.78,161.0,24683.0,142.3827,142.7808,142.2235,142.4181,24683.0
2022-07-06 15:40:00,161.02,161.12,160.7,160.77,29956.0,142.4358,142.5242,142.1527,142.2146,29956.0
2022-07-06 15:50:00,160.91,160.91,159.85,160.07,103749.0,142.3385,142.3385,141.4008,141.5954,103749.0
2022-07-07 09:30:00,161.09,162.61,160.5,162.0,51321.0,142.4977,143.8423,141.9758,143.3027,51321.0
2022-07-07 09:40:00,161.86,162.75,161.7,162.75,35877.0,143.1788,143.9661,143.0373,143.9661,35877.0
2022-07-07 09:50:00,162.78,162.78,161.46,161.97,29255.0,143.9927,143.9927,142.825,143.2761,29255.0
2022-07-07 10:00:00,161.95,161.95,160.99,161.01,36496.0,143.2584,143.2584,142.4092,142.4269,36496.0
2022-07-07 10:10:00,161.11,161.71,160.92,161.0,27159.0,142.5154,143.0461,142.3473,142.4181,27159.0
2022-07-07 10:20:00,160.96,161.64,160.85,161.57,19272.0,142.3827,142.9842,142.2854,142.9223,19272.0
2022-07-07 10:30:00,161.67,162.29,161.51,161.98,19738.0,143.0108,143.5592,142.8692,143.285,19738.0
2022-07-07 10:40:00,162.01,162.23,161.62,162.2,14992.0,143.3115,143.5061,142.9665,143.4796,14992.0
2022-07-07 10:50:00,162.16,162.94,162.16,162.49,23150.0,143.4442,144.1342,143.4442,143.7361,23150.0
2022-07-07 11:00:00,162.48,162.75,162.45,162.64,25104.0,143.7273,143.9661,143.7007,143.8688,25104.0
2022-07-07 11:10:00,162.62,162.77,162.5,162.58,22734.0,143.8511,143.9838,143.745,143.8157,22734.0
2022-07-07 11:20:00,162.5,162.76,162.29,162.42,18731.0,143.745,143.975,143.5592,143.6742,18731.0
2022-07-07 11:30:00,162.43,162.61,162.08,162.51,18665.0,143.683,143.8423,143.3734,143.7538,18665.0
2022-07-07 11:40:00,162.46,162.56,162.24,162.4,12653.0,143.7096,143.798,143.515,143.6565,12653.0
2022-07-07 11:50:00,162.48,162.64,162.3,162.41,11847.0,143.7273,143.8688,143.5681,143.6654,11847.0
2022-07-07 12:00:00,162.41,162.7,162.35,162.59,22190.0,143.6654,143.9219,143.6123,143.8246,22190.0
2022-07-07 12:10:00,162.56,162.81,162.45,162.73,13681.0,143.798,144.0192,143.7007,143.9484,13681.0
2022-07-07 12:20:00,162.71,162.71,162.31,162.31,11581.0,143.9307,143.9307,143.5769,143.5769,11581.0
2022-07-07 12:30:00,162.32,162.59,162.18,162.47,13406.0,143.5857,143.8246,143.4619,143.7184,13406.0
2022-07-07 12:40:00,162.45,162.68,162.29,162.29,12967.0,143.7007,143.9042,143.5592,143.5592,12967.0
2022-07-07 12:50:00,162.18,162.37,162.14,162.33,9640.0,143.4619,143.63,143.4265,143.5946,9640.0
2022-07-07 13:00:00,162.38,162.4,162.06,162.17,10057.0,143.6388,143.6565,143.3558,143.4531,10057.0
2022-07-07 13:10:00,162.18,162.41,161.99,162.24,13181.0,143.4619,143.6654,143.2938,143.515,13181.0
2022-07-07 13:20:00,162.26,162.28,161.87,161.88,14733.0,143.5327,143.5504,143.1877,143.1965,14733.0
2022-07-07 13:30:00,161.9,162.34,161.78,162.33,12367.0,143.2142,143.6034,143.1081,143.5946,12367.0
2022-07-07 13:40:00,162.34,162.34,162.09,162.16,11331.0,143.6034,143.6034,143.3823,143.4442,11331.0
2022-07-07 13:50:00,162.15,162.28,162.05,162.18,15625.0,143.4354,143.5504,143.3469,143.4619,15625.0
2022-07-07 14:00:00,162.17,162.34,162.13,162.34,9529.0,143.4531,143.6034,143.4177,143.6034,9529.0
2022-07-07 14:10:00,162.36,162.56,162.35,162.56,9587.0,143.6211,143.798,143.6123,143.798,9587.0
2022-07-07 14:20:00,162.54,162.73,162.53,162.53,7955.0,143.7804,143.9484,143.7715,143.7715,7955.0
2022-07-07 14:30:00,162.5,162.58,162.24,162.57,9799.0,143.745,143.8157,143.515,143.8069,9799.0
2022-07-07 14:40:00,162.55,162.55,162.24,162.45,13072.0,143.7892,143.7892,143.515,143.7007,13072.0
2022-07-07 14:50:00,162.43,162.63,162.34,162.61,8845.0,143.683,143.86,143.6034,143.8423,8845.0
2022-07-07 15:00:00,162.63,162.74,162.52,162.66,10448.0,143.86,143.9573,143.7627,143.8865,10448.0
2022-07-07 15:10:00,162.68,162.93,162.65,162.89,12670.0,143.9042,144.1253,143.8777,144.09,12670.0
2022-07-07 15:20:00,162.87,162.9,162.56,162.58,18902.0,144.0723,144.0988,143.798,143.8157,18902.0
2022-07-07 15:30:00,162.56,162.75,162.3,162.32,26048.0,143.798,143.9661,143.5681,143.5857,26048.0
2022-07-07 15:40:00,162.35,162.57,162.33,162.43,29703.0,143.6123,143.8069,143.5946,143.683,29703.0
2022-07-07 15:50:00,162.44,162.54,162.14,162.31,87117.0,143.6919,143.7804,143.4265,143.5769,87117.0
2022-07-08 09:30:00,162.98,163.6,162.31,162.83,35965.0,144.1696,144.718,143.5769,144.0369,35965.0
2022-07-08 09:40:00,162.89,163.68,162.42,162.42,17075.0,144.09,144.7888,143.6742,143.6742,17075.0
2022-07-08 09:50:00,162.25,162.25,161.63,161.82,20842.0,143.5238,143.5238,142.9754,143.1435,20842.0
2022-07-08 10:00:00,161.81,161.81,161.01,161.25,14842.0,143.1346,143.1346,142.4269,142.6392,14842.0
2022-07-08 10:10:00,161.2,161.57,160.91,161.38,19987.0,142.595,142.9223,142.3385,142.7542,19987.0
2022-07-08 10:20:00,161.43,162.3,161.32,162.17,15611.0,142.7985,143.5681,142.7012,143.4531,15611.0
2022-07-08 10:30:00,162.17,162.47,162.08,162.27,11733.0,143.4531,143.7184,143.3734,143.5415,11733.0
2022-07-08 10:40:00,162.27,162.73,162.17,162.56,23896.0,143.5415,143.9484,143.4531,143.798,23896.0
2022-07-08 10:50:00,162.6,162.66,162.29,162.49,19446.0,143.8334,143.8865,143.5592,143.7361,19446.0
2022-07-08 11:00:00,162.47,162.61,162.25,162.61,18638.0,143.7184,143.8423,143.5238,143.8423,18638.0
2022-07-08 11:10:00,162.6,162.81,162.18,162.18,15058.0,143.8334,144.0192,143.4619,143.4619,15058.0
2022-07-08 11:20:00,162.22,162.65,162.22,162.42,18575.0,143.4973,143.8777,143.4973,143.6742,18575.0
2022-07-08 11:30:00,162.34,162.46,162.01,162.01,14441.0,143.6034,143.7096,143.3115,143.3115,14441.0
2022-07-08 11:40:00,162.03,162.08,161.45,161.52,19288.0,143.3292,143.3734,142.8162,142.8781,19288.0
2022-07-08 11:50:00,161.56,161.87,161.55,161.84,16437.0,142.9135,143.1877,142.9046,143.1611,16437.0
2022-07-08 12:00:00,161.86,161.9,161.39,161.44,15777.0,143.1788,143.2142,142.7631,142.8073,15777.0
2022-07-08 12:10:00,161.4,161.59,161.21,161.59,12556.0,142.7719,142.94,142.6039,142.94,12556.0
2022-07-08 12:20:00,161.59,161.64,161.17,161.23,21410.0,142.94,142.9842,142.5685,142.6215,21410.0
2022-07-08 12:30:00,161.26,161.36,161.05,161.05,12058.0,142.6481,142.7365,142.4623,142.4623,12058.0
2022-07-08 12:40:00,161.04,161.06,160.8,161.06,11742.0,142.4535,142.4712,142.2412,142.4712,11742.0
2022-07-08 12:50:00,161.06,161.08,160.75,160.84,10117.0,142.4712,142.4889,142.1969,142.2766,10117.0
2022-07-08 13:00:00,160.83,160.89,160.57,160.77,11854.0,142.2677,142.3208,142.0377,142.2146,11854.0
2022-07-08 13:10:00,160.78,160.86,160.54,160.63,11979.0,142.2235,142.2942,142.0112,142.0908,11979.0
2022-07-08 13:20:00,160.59,161.05,160.57,161.03,10734.0,142.0554,142.4623,142.0377,142.4446,10734.0
2022-07-08 13:30:00,161.07,161.13,160.89,161.1,18946.0,142.48,142.5331,142.3208,142.5065,18946.0
2022-07-08 13:40:00,161.08,161.3,161.08,161.3,13172.0,142.4889,142.6835,142.4889,142.6835,13172.0
2022-07-08 13:50:00,161.36,161.41,160.98,161.04,11134.0,142.7365,142.7808,142.4004,142.4535,11134.0
2022-07-08 14:00:00,161.1,161.31,160.95,161.31,13158.0,142.5065,142.6923,142.3739,142.6923,13158.0
2022-07-08 14:10:00,161.31,161.57,161.28,161.49,20280.0,142.6923,142.9223,142.6658,142.8515,20280.0
2022-07-08 14:20:00,161.44,161.8,161.43,161.78,14535.0,142.8073,143.1258,142.7985,143.1081,14535.0
2022-07-08 14:30:00,161.76,162.09,161.75,162.01,18802.0,143.0904,143.3823,143.0815,143.3115,18802.0
2022-07-08 14:40:00,162.0,162.3,161.95,162.2,17961.0,143.3027,143.5681,143.2584,143.4796,17961.0
2022-07-08 14:50:00,162.23,162.29,162.0,162.25,15406.0,143.5061,143.5592,143.3027,143.5238,15406.0
2022-07-08 15:00:00,162.27,162.34,162.01,162.02,27887.0,143.5415,143.6034,143.3115,143.3204,27887.0
2022-07-08 15:10:00,162.0,162.29,162.0,162.13,21234.0,143.3027,143.5592,143.3027,143.4177,21234.0
2022-07-08 15:20:00,162.15,162.16,161.94,161.96,37779.0,143.4354,143.4442,143.2496,143.2673,37779.0
2022-07-08 15:30:00,161.95,162.0,161.72,161.86,36615.0,143.2584,143.3027,143.055,143.1788,36615.0
2022-07-08 15:40:00,161.87,162.09,161.75,161.85,43492.0,143.1877,143.3823,143.0815,143.17,43492.0
2022-07-08 15:50:00,161.81,161.95,161.3,161.4,116851.0,143.1346,143.2584,142.6835,142.7719,116851.0
2022-07-11 09:30:00,160.95,161.48,159.95,159.99,69450.0,142.3739,142.8427,141.4893,141.5247,69450.0
2022-07-11 09:40:00,159.84,159.87,158.88,159.32,48827.0,141.392,141.4185,140.5428,140.932,48827.0
2022-07-11 09:50:00,159.13,160.82,158.92,160.81,35079.0,140.7639,142.2589,140.5782,142.25,35079.0
2022-07-11 10:00:00,160.78,161.33,160.68,160.87,32858.0,142.2235,142.71,142.135,142.3031,32858.0
2022-07-11 10:10:00,160.85,161.58,160.85,160.99,33165.0,142.2854,142.9311,142.2854,142.4092,33165.0
2022-07-11 10:20:00,160.92,161.01,160.3,160.61,22717.0,142.3473,142.4269,141.7989,142.0731,22717.0
2022-07-11 10:30:00,160.62,160.73,160.12,160.53,27063.0,142.0819,142.1793,141.6397,142.0023,27063.0
2022-07-11 10:40:00,160.44,160.73,160.26,160.55,31413.0,141.9227,142.1793,141.7635,142.02,31413.0
2022-07-11 10:50:00,160.57,160.66,159.76,159.81,23315.0,142.0377,142.1173,141.3212,141.3654,23315.0
2022-07-11 11:00:00,159.77,160.0,159.65,159.76,33901.0,141.3301,141.5335,141.2239,141.3212,33901.0
2022-07-11 11:10:00,159.74,159.94,159.59,159.73,22594.0,141.3035,141.4804,141.1708,141.2947,22594.0
2022-07-11 11:20:00,159.72,160.21,159.72,160.16,11105.0,141.2858,141.7193,141.2858,141.675,11105.0
2022-07-11 11:30:00,160.17,160.38,159.99,160.07,38440.0,141.6839,141.8696,141.5247,141.5954,38440.0
2022-07-11 11:40:00,160.09,160.19,159.9,160.11,14659.0,141.6131,141.7016,141.445,141.6308,14659.0
2022-07-11 11:50:00,160.1,160.39,160.0,160.28,24681.0,141.622,141.8785,141.5335,141.7812,24681.0
2022-07-11 12:00:00,160.33,160.33,160.09,160.23,13265.0,141.8254,141.8254,141.6131,141.737,13265.0
2022-07-11 12:10:00,160.22,160.49,160.07,160.44,13673.0,141.7281,141.967,141.5954,141.9227,13673.0
2022-07-11 12:20:00,160.37,160.39,160.11,160.28,5477.0,141.8608,141.8785,141.6308,141.7812,5477.0
2022-07-11 12:30:00,160.3,160.66,160.24,160.61,13070.0,141.7989,142.1173,141.7458,142.0731,13070.0
2022-07-11 12:40:00,160.58,160.66,160.5,160.59,64653.0,142.0466,142.1173,141.9758,142.0554,64653.0
2022-07-11 12:50:00,160.57,160.78,160.44,160.69,10529.0,142.0377,142.2235,141.9227,142.1439,10529.0
2022-07-11 13:00:00,160.7,161.04,160.63,160.9,11998.0,142.1527,142.4535,142.0908,142.3296,11998.0
2022-07-11 13:10:00,160.78,160.95,160.77,160.87,25326.0,142.2235,142.3739,142.2146,142.3031,25326.0
2022-07-11 13:20:00,160.86,160.94,160.81,160.9,27039.0,142.2942,142.365,142.25,142.3296,27039.0
2022-07-11 13:30:00,160.9,161.15,160.89,160.93,11626.0,142.3296,142.5508,142.3208,142.3562,11626.0
2022-07-11 13:40:00,160.93,160.99,160.68,160.69,16743.0,142.3562,142.4092,142.135,142.1439,16743.0
2022-07-11 13:50:00,160.72,160.84,160.65,160.7,8773.0,142.1704,142.2766,142.1085,142.1527,8773.0
2022-07-11 14:00:00,160.69,160.73,160.46,160.46,14696.0,142.1439,142.1793,141.9404,141.9404,14696.0
2022-07-11 14:10:00,160.45,160.58,160.3,160.56,12197.0,141.9316,142.0466,141.7989,142.0289,12197.0
2022-07-11 14:20:00,160.53,160.56,160.34,160.39,6333.0,142.0023,142.0289,141.8343,141.8785,6333.0
2022-07-11 14:30:00,160.36,160.45,160.3,160.33,7416.0,141.852,141.9316,141.7989,141.8254,7416.0
2022-07-11 14:40:00,160.34,160.63,160.34,160.35,10824.0,141.8343,142.0908,141.8343,141.8431,10824.0
2022-07-11 14:50:00,160.35,160.35,160.04,160.04,11908.0,141.8431,141.8431,141.5689,141.5689,11908.0
2022-07-11 15:00:00,160.03,160.08,159.8,159.83,22772.0,141.56,141.6043,141.3566,141.3831,22772.0
2022-07-11 15:10:00,159.8,159.9,159.7,159.86,34362.0,141.3566,141.445,141.2681,141.4097,34362.0
2022-07-11 15:20:00,159.84,160.02,159.81,159.97,30260.0,141.392,141.5512,141.3654,141.507,30260.0
2022-07-11 15:30:00,159.97,160.15,159.88,160.02,39166.0,141.507,141.6662,141.4274,141.5512,39166.0
2022-07-11 15:40:00,160.03,160.18,159.88,160.04,49292.0,141.56,141.6927,141.4274,141.5689,49292.0
2022-07-11 15:50:00,160.01,160.22,159.94,160.16,140751.0,141.5424,141.7281,141.4804,141.675,140751.0
2022-07-12 09:30:00,158.0,158.03,156.18,158.01,51312.0,141.0989,141.1257,139.4736,141.1078,51312.0
2022-07-12 09:40:00,158.02,158.86,157.86,158.38,28922.0,141.1168,141.8669,140.9739,141.4383,28922.0
2022-07-12 09:50:00,158.23,159.49,158.2,159.13,14560.0,141.3043,142.4295,141.2775,142.108,14560.0
2022-07-12 10:00:00,159.19,159.26,158.57,158.74,22047.0,142.1616,142.2241,141.6079,141.7597,22047.0
2022-07-12 10:10:00,158.73,159.3,158.46,159.18,24769.0,141.7508,142.2598,141.5097,142.1527,24769.0
2022-07-12 10:20:00,159.16,159.41,158.96,159.03,16637.0,142.1348,142.3581,141.9562,142.0187,16637.0
2022-07-12 10:30:00,159.19,159.48,159.04,159.24,13284.0,142.1616,142.4206,142.0277,142.2063,13284.0
2022-07-12 10:40:00,159.21,159.56,159.0,159.31,14498.0,142.1795,142.492,141.9919,142.2688,14498.0
2022-07-12 10:50:00,159.28,159.33,159.0,159.27,10030.0,142.242,142.2866,141.9919,142.2331,10030.0
2022-07-12 11:00:00,159.31,159.44,159.0,159.32,14762.0,142.2688,142.3849,141.9919,142.2777,14762.0
2022-07-12 11:10:00,159.35,159.97,159.35,159.89,19875.0,142.3045,142.8582,142.3045,142.7867,19875.0
2022-07-12 11:20:00,159.89,160.37,159.88,160.33,22407.0,142.7867,143.2154,142.7778,143.1797,22407.0
2022-07-12 11:30:00,160.38,160.38,160.11,160.23,12850.0,143.2243,143.2243,142.9832,143.0904,12850.0
2022-07-12 11:40:00,160.17,160.34,159.95,160.27,12588.0,143.0368,143.1886,142.8403,143.1261,12588.0
2022-07-12 11:50:00,160.26,160.32,160.02,160.08,11877.0,143.1172,143.1707,142.9028,142.9564,11877.0
2022-07-12 12:00:00,160.11,160.45,160.1,160.16,18766.0,142.9832,143.2868,142.9743,143.0278,18766.0
2022-07-12 12:10:00,160.12,160.36,159.9,159.97,11336.0,142.9921,143.2065,142.7957,142.8582,11336.0
2022-07-12 12:20:00,160.01,160.08,159.88,160.04,9087.0,142.8939,142.9564,142.7778,142.9207,9087.0
2022-07-12 12:30:00,160.1,160.3,159.97,160.24,8645.0,142.9743,143.1529,142.8582,143.0993,8645.0
2022-07-12 12:40:00,160.2,160.29,160.03,160.03,10350.0,143.0636,143.1439,142.9118,142.9118,10350.0
2022-07-12 12:50:00,159.97,159.99,159.75,159.99,7329.0,142.8582,142.876,142.6617,142.876,7329.0
2022-07-12 13:00:00,160.0,160.19,159.65,159.67,10110.0,142.885,143.0546,142.5724,142.5903,10110.0
2022-07-12 13:10:00,159.66,159.7,159.3,159.38,9332.0,142.5813,142.6171,142.2598,142.3313,9332.0
2022-07-12 13:20:00,159.38,159.41,159.19,159.35,8327.0,142.3313,142.3581,142.1616,142.3045,8327.0
2022-07-12 13:30:00,159.39,159.57,159.36,159.54,8847.0,142.3402,142.501,142.3134,142.4742,8847.0
2022-07-12 13:40:00,159.56,159.74,159.35,159.5,20005.0,142.492,142.6528,142.3045,142.4384,20005.0
2022-07-12 13:50:00,159.53,159.71,159.52,159.56,7899.0,142.4652,142.626,142.4563,142.492,7899.0
2022-07-12 14:00:00,159.57,159.57,159.17,159.32,7491.0,142.501,142.501,142.1437,142.2777,7491.0
2022-07-12 14:10:00,159.31,159.46,159.28,159.45,8277.0,142.2688,142.4027,142.242,142.3938,8277.0
2022-07-12 14:20:00,159.41,159.41,159.04,159.09,8625.0,142.3581,142.3581,142.0277,142.0723,8625.0
2022-07-12 14:30:00,159.09,159.16,158.94,159.01,12471.0,142.0723,142.1348,141.9383,142.0009,12471.0
2022-07-12 14:40:00,158.98,159.01,158.78,158.78,9776.0,141.9741,142.0009,141.7955,141.7955,9776.0
2022-07-12 14:50:00,158.78,158.82,158.49,158.54,11402.0,141.7955,141.8312,141.5365,141.5811,11402.0
2022-07-12 15:00:00,158.52,158.52,157.95,157.95,17650.0,141.5633,141.5633,141.0542,141.0542,17650.0
2022-07-12 15:10:00,157.93,158.11,157.85,157.94,15634.0,141.0364,141.1971,140.9649,141.0453,15634.0
2022-07-12 15:20:00,157.92,157.95,157.46,157.5,23466.0,141.0275,141.0542,140.6167,140.6524,23466.0
2022-07-12 15:30:00,157.47,157.72,157.03,157.15,35867.0,140.6256,140.8489,140.2327,140.3398,35867.0
2022-07-12 15:40:00,157.17,157.38,157.02,157.26,45171.0,140.3577,140.5452,140.2237,140.4381,45171.0
2022-07-12 15:50:00,157.24,157.52,156.92,157.15,123246.0,140.4202,140.6702,140.1344,140.3398,123246.0
2022-07-13 09:30:00,155.14,155.38,154.35,155.27,37635.0,138.5448,138.7592,137.8393,138.6609,37635.0
2022-07-13 09:40:00,155.89,155.89,154.13,154.67,15833.0,139.2146,139.2146,137.6429,138.1251,15833.0
2022-07-13 09:50:00,154.69,154.73,153.72,153.98,18162.0,138.143,138.1787,137.2767,137.5089,18162.0
2022-07-13 10:00:00,154.03,154.05,153.01,153.31,51765.0,137.5536,137.5714,136.6427,136.9106,51765.0
2022-07-13 10:10:00,153.28,153.4,152.23,152.46,40681.0,136.8838,136.991,135.9461,136.1515,40681.0
2022-07-13 10:20:00,152.4,152.7,151.9,152.7,20916.0,136.0979,136.3658,135.6514,136.3658,20916.0
2022-07-13 10:30:00,152.8,153.45,152.52,152.72,54304.0,136.4551,137.0356,136.2051,136.3837,54304.0
2022-07-13 10:40:00,152.81,153.1,152.26,152.81,49612.0,136.4641,136.723,135.9729,136.4641,49612.0
2022-07-13 10:50:00,152.76,153.06,152.52,152.57,33599.0,136.4194,136.6873,136.2051,136.2497,33599.0
2022-07-13 11:00:00,152.65,153.11,152.27,152.91,19541.0,136.3212,136.732,135.9818,136.5534,19541.0
2022-07-13 11:10:00,152.94,153.16,152.43,152.44,27463.0,136.5802,136.7766,136.1247,136.1336,27463.0
2022-07-13 11:20:00,152.49,152.71,152.06,152.09,21084.0,136.1783,136.3748,135.7943,135.8211,21084.0
2022-07-13 11:30:00,152.1,152.38,151.42,151.58,54486.0,135.83,136.0801,135.2228,135.3656,54486.0
2022-07-13 11:40:00,151.57,151.99,151.57,151.98,17776.0,135.3567,135.7318,135.3567,135.7229,17776.0
2022-07-13 11:50:00,151.98,152.45,151.98,152.22,17185.0,135.7229,136.1426,135.7229,135.9372,17185.0
2022-07-13 12:00:00,152.3,152.64,152.01,152.53,12822.0,136.0086,136.3123,135.7496,136.214,12822.0
2022-07-13 12:10:00,152.5,152.71,152.28,152.69,15963.0,136.1872,136.3748,135.9908,136.3569,15963.0
2022-07-13 12:20:00,152.72,153.4,152.54,153.28,14938.0,136.3837,136.991,136.223,136.8838,14938.0
2022-07-13 12:30:00,153.3,153.53,153.18,153.5,14263.0,136.9017,137.1071,136.7945,137.0803,14263.0
2022-07-13 12:40:00,153.49,153.57,153.06,153.53,11484.0,137.0713,137.1428,136.6873,137.1071,11484.0
2022-07-13 12:50:00,153.5,153.59,153.27,153.58,13615.0,137.0803,137.1606,136.8749,137.1517,13615.0
2022-07-13 13:00:00,153.57,153.9,153.28,153.49,17985.0,137.1428,137.4375,136.8838,137.0713,17985.0
2022-07-13 13:10:00,153.47,153.83,153.27,153.27,8354.0,137.0535,137.375,136.8749,136.8749,8354.0
2022-07-13 13:20:00,153.38,153.53,153.19,153.35,8580.0,136.9731,137.1071,136.8034,136.9463,8580.0
2022-07-13 13:30:00,153.38,153.38,153.02,153.02,10564.0,136.9731,136.9731,136.6516,136.6516,10564.0
2022-07-13 13:40:00,153.04,153.51,153.02,153.51,14977.0,136.6695,137.0892,136.6516,137.0892,14977.0
2022-07-13 13:50:00,153.48,153.68,153.41,153.58,13426.0,137.0624,137.241,136.9999,137.1517,13426.0
2022-07-13 14:00:00,153.56,153.56,152.66,152.73,15320.0,137.1338,137.1338,136.3301,136.3926,15320.0
2022-07-13 14:10:00,152.74,153.11,152.62,152.85,18385.0,136.4016,136.732,136.2944,136.4998,18385.0
2022-07-13 14:20:00,152.75,153.28,152.71,153.27,17651.0,136.4105,136.8838,136.3748,136.8749,17651.0
2022-07-13 14:30:00,153.37,153.88,153.21,153.88,13751.0,136.9642,137.4196,136.8213,137.4196,13751.0
2022-07-13 14:40:00,153.83,153.95,153.67,153.67,11536.0,137.375,137.4821,137.2321,137.2321,11536.0
2022-07-13 14:50:00,153.71,154.17,153.56,154.14,14457.0,137.2678,137.6786,137.1338,137.6518,14457.0
2022-07-13 15:00:00,154.14,154.27,153.79,153.87,22589.0,137.6518,137.7679,137.3392,137.4107,22589.0
2022-07-13 15:10:00,153.88,154.23,153.86,154.21,16114.0,137.4196,137.7322,137.4018,137.7143,16114.0
2022-07-13 15:20:00,154.24,154.31,153.88,153.88,19628.0,137.7411,137.8036,137.4196,137.4196,19628.0
2022-07-13 15:30:00,153.88,153.97,153.53,153.89,36899.0,137.4196,137.5,137.1071,137.4285,36899.0
2022-07-13 15:40:00,153.9,153.9,153.6,153.85,48405.0,137.4375,137.4375,137.1696,137.3928,48405.0
2022-07-13 15:50:00,153.77,154.54,153.59,154.3,391843.0,137.3214,138.009,137.1606,137.7947,391843.0
2022-07-14 09:30:00,150.57,151.47,149.97,150.24,33155.0,134.4637,135.2674,133.9279,134.169,33155.0
2022-07-14 09:40:00,150.05,150.29,149.51,149.84,51561.0,133.9993,134.2136,133.5171,133.8118,51561.0
2022-07-14 09:50:00,149.89,151.38,149.85,150.9,33854.0,133.8564,135.187,133.8207,134.7584,33854.0
2022-07-14 10:00:00,151.06,151.11,150.07,150.41,37711.0,134.9013,134.9459,134.0172,134.3208,37711.0
2022-07-14 10:10:00,150.44,150.95,150.15,150.43,23062.0,134.3476,134.803,134.0886,134.3387,23062.0
2022-07-14 10:20:00,150.39,150.83,150.1,150.83,25019.0,134.3029,134.6959,134.044,134.6959,25019.0
2022-07-14 10:30:00,150.86,151.11,150.33,150.44,32735.0,134.7227,134.9459,134.2494,134.3476,32735.0
2022-07-14 10:40:00,150.5,150.67,149.85,150.37,22845.0,134.4012,134.553,133.8207,134.2851,22845.0
2022-07-14 10:50:00,150.35,150.43,150.02,150.32,15922.0,134.2672,134.3387,133.9725,134.2404,15922.0
2022-07-14 11:00:00,150.33,150.64,150.19,150.46,20771.0,134.2494,134.5262,134.1243,134.3654,20771.0
2022-07-14 11:10:00,150.44,150.95,150.18,150.72,28177.0,134.3476,134.803,134.1154,134.5976,28177.0
2022-07-14 11:20:00,150.76,151.13,150.69,150.96,25843.0,134.6334,134.9638,134.5708,134.812,25843.0
2022-07-14 11:30:00,151.01,151.04,150.53,150.97,17475.0,134.8566,134.8834,134.428,134.8209,17475.0
2022-07-14 11:40:00,150.99,151.93,150.98,151.7,26616.0,134.8388,135.6782,134.8298,135.4728,26616.0
2022-07-14 11:50:00,151.7,151.85,151.56,151.8,15979.0,135.4728,135.6068,135.3478,135.5621,15979.0
2022-07-14 12:00:00,151.8,151.83,151.26,151.28,7752.0,135.5621,135.5889,135.0799,135.0977,7752.0
2022-07-14 12:10:00,151.34,151.48,150.89,151.48,17363.0,135.1513,135.2763,134.7495,135.2763,17363.0
2022-07-14 12:20:00,151.38,151.56,150.77,150.92,15502.0,135.187,135.3478,134.6423,134.7762,15502.0
2022-07-14 12:30:00,150.92,151.14,150.59,150.7,12626.0,134.7762,134.9727,134.4815,134.5798,12626.0
2022-07-14 12:40:00,150.57,150.67,149.99,150.03,11645.0,134.4637,134.553,133.9457,133.9814,11645.0
2022-07-14 12:50:00,149.99,150.25,149.99,150.22,10948.0,133.9457,134.1779,133.9457,134.1511,10948.0
2022-07-14 13:00:00,150.22,150.22,149.74,150.04,10805.0,134.1511,134.1511,133.7225,133.9904,10805.0
2022-07-14 13:10:00,150.06,150.44,149.75,150.2,17294.0,134.0082,134.3476,133.7314,134.1333,17294.0
2022-07-14 13:20:00,150.26,150.44,150.19,150.35,13807.0,134.1868,134.3476,134.1243,134.2672,13807.0
2022-07-14 13:30:00,150.25,150.34,150.07,150.26,13691.0,134.1779,134.2583,134.0172,134.1868,13691.0
2022-07-14 13:40:00,150.24,150.35,150.07,150.07,16898.0,134.169,134.2672,134.0172,134.0172,16898.0
2022-07-14 13:50:00,150.1,150.73,149.97,150.44,17989.0,134.044,134.6066,133.9279,134.3476,17989.0
2022-07-14 14:00:00,150.5,150.69,150.34,150.65,13879.0,134.4012,134.5708,134.2583,134.5351,13879.0
2022-07-14 14:10:00,150.64,150.86,150.41,150.83,16267.0,134.5262,134.7227,134.3208,134.6959,16267.0
2022-07-14 14:20:00,150.89,151.27,150.89,151.27,17942.0,134.7495,135.0888,134.7495,135.0888,17942.0
2022-07-14 14:30:00,151.31,151.63,151.16,151.58,22742.0,135.1245,135.4103,134.9906,135.3656,22742.0
2022-07-14 14:40:00,151.6,151.71,151.04,151.31,20586.0,135.3835,135.4817,134.8834,135.1245,20586.0
2022-07-14 14:50:00,151.31,151.56,151.1,151.46,19061.0,135.1245,135.3478,134.937,135.2585,19061.0
2022-07-14 15:00:00,151.49,151.59,150.99,151.05,25393.0,135.2853,135.3746,134.8388,134.8923,25393.0
2022-07-14 15:10:00,151.08,151.31,150.98,151.23,26879.0,134.9191,135.1245,134.8298,135.0531,26879.0
2022-07-14 15:20:00,151.26,151.5,151.18,151.44,28034.0,135.0799,135.2942,135.0084,135.2406,28034.0
2022-07-14 15:30:00,151.45,151.45,150.66,150.71,37870.0,135.2495,135.2495,134.5441,134.5887,37870.0
2022-07-14 15:40:00,150.68,150.94,150.56,150.65,59433.0,134.5619,134.7941,134.4547,134.5351,59433.0
2022-07-14 15:50:00,150.77,151.64,150.74,150.91,171603.0,134.6423,135.4192,134.6155,134.7673,171603.0
2022-07-15 09:30:00,148.0,149.37,146.39,148.03,425438.0,132.1686,133.392,130.7308,132.1954,425438.0
2022-07-15 09:40:00,148.1,148.52,146.95,148.24,160779.0,132.2579,132.633,131.2309,132.3829,160779.0
2022-07-15 09:50:00,148.28,148.91,148.14,148.77,104350.0,132.4186,132.9812,132.2936,132.8562,104350.0
2022-07-15 10:00:00,148.82,150.52,148.72,150.19,146109.0,132.9009,134.419,132.8116,134.1243,146109.0
2022-07-15 10:10:00,150.25,151.22,150.01,150.92,133464.0,134.1779,135.0442,133.9636,134.7762,133464.0
2022-07-15 10:20:00,150.87,152.27,150.55,151.97,143501.0,134.7316,135.9818,134.4458,135.7139,143501.0
2022-07-15 10:30:00,151.95,152.87,151.94,152.16,115466.0,135.6961,136.5177,135.6871,135.8836,115466.0
2022-07-15 10:40:00,152.19,152.24,151.4,151.87,95617.0,135.9104,135.955,135.2049,135.6246,95617.0
2022-07-15 10:50:00,151.93,152.26,151.5,151.64,71054.0,135.6782,135.9729,135.2942,135.4192,71054.0
2022-07-15 11:00:00,151.71,152.03,151.5,151.92,81813.0,135.4817,135.7675,135.2942,135.6693,81813.0
2022-07-15 11:10:00,151.92,152.02,151.66,151.84,47323.0,135.6693,135.7586,135.4371,135.5978,47323.0
2022-07-15 11:20:00,151.79,152.08,151.57,151.98,40712.0,135.5532,135.8122,135.3567,135.7229,40712.0
2022-07-15 11:30:00,151.97,152.16,151.82,152.06,53574.0,135.7139,135.8836,135.58,135.7943,53574.0
2022-07-15 11:40:00,152.04,152.44,152.02,152.19,62838.0,135.7764,136.1336,135.7586,135.9104,62838.0
2022-07-15 11:50:00,152.16,152.91,152.16,152.67,66359.0,135.8836,136.5534,135.8836,136.339,66359.0
2022-07-15 12:00:00,152.73,153.24,152.71,152.98,49670.0,136.3926,136.8481,136.3748,136.6159,49670.0
2022-07-15 12:10:00,152.88,153.26,152.72,153.07,32795.0,136.5266,136.8659,136.3837,136.6963,32795.0
2022-07-15 12:20:00,153.03,153.66,153.03,153.59,130792.0,136.6605,137.2231,136.6605,137.1606,130792.0
2022-07-15 12:30:00,153.59,153.75,153.45,153.73,48923.0,137.1606,137.3035,137.0356,137.2857,48923.0
2022-07-15 12:40:00,153.73,154.02,153.56,153.77,59179.0,137.2857,137.5446,137.1338,137.3214,59179.0
2022-07-15 12:50:00,153.75,153.78,152.99,152.99,36416.0,137.3035,137.3303,136.6248,136.6248,36416.0
2022-07-15 13:00:00,152.97,153.11,152.76,152.95,25470.0,136.607,136.732,136.4194,136.5891,25470.0
2022-07-15 13:10:00,152.96,153.03,152.87,152.89,25540.0,136.598,136.6605,136.5177,136.5355,25540.0
2022-07-15 13:20:00,152.89,153.27,152.89,153.24,33201.0,136.5355,136.8749,136.5355,136.8481,33201.0
2022-07-15 13:30:00,153.24,154.15,153.17,153.39,25205.0,136.8481,137.6607,136.7856,136.982,25205.0
2022-07-15 13:40:00,153.35,153.52,153.27,153.43,26437.0,136.9463,137.0981,136.8749,137.0177,26437.0
2022-07-15 13:50:00,153.39,153.39,152.89,153.2,32340.0,136.982,136.982,136.5355,136.8124,32340.0
2022-07-15 14:00:00,153.19,153.4,152.92,153.4,21263.0,136.8034,136.991,136.5623,136.991,21263.0
2022-07-15 14:10:00,153.39,153.7,153.36,153.68,22292.0,136.982,137.2589,136.9552,137.241,22292.0
2022-07-15 14:20:00,153.68,153.68,153.19,153.36,35798.0,137.241,137.241,136.8034,136.9552,35798.0
2022-07-15 14:30:00,153.34,153.51,153.23,153.39,46282.0,136.9374,137.0892,136.8391,136.982,46282.0
2022-07-15 14:40:00,153.39,153.74,153.36,153.67,37941.0,136.982,137.2946,136.9552,137.2321,37941.0
2022-07-15 14:50:00,153.69,153.76,153.45,153.53,29599.0,137.2499,137.3124,137.0356,137.1071,29599.0
2022-07-15 15:00:00,153.51,153.78,153.35,153.65,37046.0,137.0892,137.3303,136.9463,137.2142,37046.0
2022-07-15 15:10:00,153.66,153.66,153.11,153.16,43467.0,137.2231,137.2231,136.732,136.7766,43467.0
2022-07-15 15:20:00,153.16,153.29,152.99,153.07,55741.0,136.7766,136.8927,136.6248,136.6963,55741.0
2022-07-15 15:30:00,153.08,153.37,152.94,153.11,87211.0,136.7052,136.9642,136.5802,136.732,87211.0
2022-07-15 15:40:00,153.09,153.11,152.8,152.91,121016.0,136.7141,136.732,136.4551,136.5534,121016.0
2022-07-15 15:50:00,152.89,153.57,152.71,153.41,307620.0,136.5355,137.1428,136.3748,136.9999,307620.0
2022-07-18 09:30:00,156.03,158.47,155.97,158.47,59919.0,139.3396,141.5186,139.286,141.5186,59919.0
2022-07-18 09:40:00,158.48,159.21,157.17,157.47,45718.0,141.5276,142.1795,140.3577,140.6256,45718.0
2022-07-18 09:50:00,157.57,157.57,156.57,156.77,35872.0,140.7149,140.7149,139.8219,140.0005,35872.0
2022-07-18 10:00:00,156.71,157.14,156.36,156.43,22982.0,139.9469,140.3309,139.6343,139.6968,22982.0
2022-07-18 10:10:00,156.43,156.64,156.03,156.31,25708.0,139.6968,139.8844,139.3396,139.5897,25708.0
2022-07-18 10:20:00,156.41,156.73,156.1,156.3,27332.0,139.679,139.9648,139.4021,139.5807,27332.0
2022-07-18 10:30:00,156.35,156.66,155.85,156.04,47668.0,139.6254,139.9022,139.1789,139.3486,47668.0
2022-07-18 10:40:00,156.16,156.21,155.68,155.77,24047.0,139.4557,139.5004,139.0271,139.1074,24047.0
2022-07-18 10:50:00,155.77,156.13,155.72,156.07,30388.0,139.1074,139.4289,139.0628,139.3754,30388.0
2022-07-18 11:00:00,156.1,156.18,155.59,155.63,18022.0,139.4021,139.4736,138.9467,138.9824,18022.0
2022-07-18 11:10:00,155.6,155.71,155.1,155.26,20809.0,138.9556,139.0539,138.5091,138.652,20809.0
2022-07-18 11:20:00,155.42,155.53,155.22,155.38,17125.0,138.7949,138.8931,138.6163,138.7592,17125.0
2022-07-18 11:30:00,155.36,155.55,155.15,155.44,12990.0,138.7413,138.911,138.5538,138.8127,12990.0
2022-07-18 11:40:00,155.48,155.89,155.46,155.5,16612.0,138.8485,139.2146,138.8306,138.8663,16612.0
2022-07-18 11:50:00,155.54,155.81,155.53,155.74,14847.0,138.902,139.1432,138.8931,139.0807,14847.0
2022-07-18 12:00:00,155.77,155.85,155.34,155.44,18157.0,139.1074,139.1789,138.7234,138.8127,18157.0
2022-07-18 12:10:00,155.43,155.54,155.29,155.36,15001.0,138.8038,138.902,138.6788,138.7413,15001.0
2022-07-18 12:20:00,155.39,155.47,155.23,155.29,21873.0,138.7681,138.8395,138.6252,138.6788,21873.0
2022-07-18 12:30:00,155.31,155.37,155.24,155.26,29057.0,138.6966,138.7502,138.6341,138.652,29057.0
2022-07-18 12:40:00,155.28,155.28,154.89,154.92,19188.0,138.6699,138.6699,138.3216,138.3484,19188.0
2022-07-18 12:50:00,154.92,155.0,154.41,154.43,19707.0,138.3484,138.4198,137.8929,137.9108,19707.0
2022-07-18 13:00:00,154.44,154.62,154.4,154.52,18862.0,137.9197,138.0805,137.884,137.9912,18862.0
2022-07-18 13:10:00,154.51,154.64,154.33,154.35,17532.0,137.9822,138.0983,137.8215,137.8393,17532.0
2022-07-18 13:20:00,154.35,154.95,154.35,154.92,22441.0,137.8393,138.3752,137.8393,138.3484,22441.0
2022-07-18 13:30:00,154.93,154.93,154.64,154.75,15057.0,138.3573,138.3573,138.0983,138.1965,15057.0
2022-07-18 13:40:00,154.79,154.96,154.63,154.64,16031.0,138.2323,138.3841,138.0894,138.0983,16031.0
2022-07-18 13:50:00,154.66,154.85,154.51,154.55,27085.0,138.1162,138.2859,137.9822,138.0179,27085.0
2022-07-18 14:00:00,154.5,154.63,154.22,154.39,19966.0,137.9733,138.0894,137.7232,137.8751,19966.0
2022-07-18 14:10:00,154.39,154.45,154.24,154.38,20397.0,137.8751,137.9286,137.7411,137.8661,20397.0
2022-07-18 14:20:00,154.37,154.48,153.54,153.54,28729.0,137.8572,137.9554,137.116,137.116,28729.0
2022-07-18 14:30:00,153.53,153.97,153.49,153.92,26710.0,137.1071,137.5,137.0713,137.4553,26710.0
2022-07-18 14:40:00,153.91,153.92,153.41,153.44,38302.0,137.4464,137.4553,136.9999,137.0267,38302.0
2022-07-18 14:50:00,153.44,154.0,153.38,153.96,32792.0,137.0267,137.5268,136.9731,137.4911,32792.0
2022-07-18 15:00:00,153.93,154.66,153.9,154.66,30868.0,137.4643,138.1162,137.4375,138.1162,30868.0
2022-07-18 15:10:00,154.65,154.99,154.55,154.87,45687.0,138.1072,138.4109,138.0179,138.3037,45687.0
2022-07-18 15:20:00,154.9,154.94,154.48,154.48,48267.0,138.3305,138.3662,137.9554,137.9554,48267.0
2022-07-18 15:30:00,154.48,154.48,153.76,153.87,40451.0,137.9554,137.9554,137.3124,137.4107,40451.0
2022-07-18 15:40:00,153.88,153.99,153.72,153.94,79110.0,137.4196,137.5178,137.2767,137.4732,79110.0
2022-07-18 15:50:00,153.92,154.88,153.89,154.67,210919.0,137.4553,138.3126,137.4285,138.1251,210919.0
2022-07-19 09:30:00,156.85,157.7,156.33,157.56,102945.0,140.0719,140.831,139.6075,140.706,102945.0
2022-07-19 09:40:00,157.79,158.0,157.17,157.89,20338.0,140.9114,141.0989,140.3577,141.0007,20338.0
2022-07-19 09:50:00,157.83,158.04,156.86,157.31,24673.0,140.9471,141.1346,140.0808,140.4827,24673.0
2022-07-19 10:00:00,157.2,157.97,157.13,157.85,42525.0,140.3845,141.0721,140.322,140.9649,42525.0
2022-07-19 10:10:00,157.89,158.54,157.69,158.54,44417.0,141.0007,141.5811,140.8221,141.5811,44417.0
2022-07-19 10:20:00,158.56,159.32,158.56,159.19,17179.0,141.599,142.2777,141.599,142.1616,17179.0
2022-07-19 10:30:00,159.23,159.41,158.56,158.77,20507.0,142.1973,142.3581,141.599,141.7865,20507.0
2022-07-19 10:40:00,158.78,158.82,158.49,158.64,20320.0,141.7955,141.8312,141.5365,141.6704,20320.0
2022-07-19 10:50:00,158.72,158.8,158.35,158.53,17215.0,141.7419,141.8133,141.4115,141.5722,17215.0
2022-07-19 11:00:00,158.6,159.13,158.59,159.11,15718.0,141.6347,142.108,141.6258,142.0902,15718.0
2022-07-19 11:10:00,159.1,159.13,158.57,158.58,21368.0,142.0812,142.108,141.6079,141.6169,21368.0
2022-07-19 11:20:00,158.6,158.88,158.55,158.85,20085.0,141.6347,141.8848,141.5901,141.858,20085.0
2022-07-19 11:30:00,158.85,159.09,158.83,158.86,19076.0,141.858,142.0723,141.8401,141.8669,19076.0
2022-07-19 11:40:00,158.88,158.95,158.62,158.8,16748.0,141.8848,141.9473,141.6526,141.8133,16748.0
2022-07-19 11:50:00,158.79,158.99,158.73,158.94,14764.0,141.8044,141.983,141.7508,141.9383,14764.0
2022-07-19 12:00:00,158.92,158.95,158.61,158.69,20215.0,141.9205,141.9473,141.6436,141.7151,20215.0
2022-07-19 12:10:00,158.71,158.86,158.52,158.82,13618.0,141.733,141.8669,141.5633,141.8312,13618.0
2022-07-19 12:20:00,158.81,159.22,158.81,158.98,14937.0,141.8223,142.1884,141.8223,141.9741,14937.0
2022-07-19 12:30:00,158.99,159.37,158.99,159.3,17067.0,141.983,142.3224,141.983,142.2598,17067.0
2022-07-19 12:40:00,159.3,159.41,159.15,159.2,23609.0,142.2598,142.3581,142.1259,142.1705,23609.0
2022-07-19 12:50:00,159.2,159.26,159.14,159.26,18903.0,142.1705,142.2241,142.117,142.2241,18903.0
2022-07-19 13:00:00,159.28,159.4,159.2,159.3,12642.0,142.242,142.3491,142.1705,142.2598,12642.0
2022-07-19 13:10:00,159.32,159.43,159.07,159.13,28194.0,142.2777,142.3759,142.0544,142.108,28194.0
2022-07-19 13:20:00,159.12,159.27,158.93,159.27,13039.0,142.0991,142.2331,141.9294,142.2331,13039.0
2022-07-19 13:30:00,159.29,159.88,159.29,159.87,19631.0,142.2509,142.7778,142.2509,142.7689,19631.0
2022-07-19 13:40:00,159.84,159.97,159.71,159.71,20455.0,142.7421,142.8582,142.626,142.626,20455.0
2022-07-19 13:50:00,159.69,159.9,159.63,159.89,23681.0,142.6081,142.7957,142.5545,142.7867,23681.0
2022-07-19 14:00:00,159.87,160.2,159.87,160.2,22334.0,142.7689,143.0636,142.7689,143.0636,22334.0
2022-07-19 14:10:00,160.18,160.24,160.03,160.19,15909.0,143.0457,143.0993,142.9118,143.0546,15909.0
2022-07-19 14:20:00,160.16,160.33,159.99,160.02,29211.0,143.0278,143.1797,142.876,142.9028,29211.0
2022-07-19 14:30:00,160.04,160.16,160.02,160.07,23293.0,142.9207,143.0278,142.9028,142.9475,23293.0
2022-07-19 14:40:00,160.03,160.08,159.8,160.02,14884.0,142.9118,142.9564,142.7064,142.9028,14884.0
2022-07-19 14:50:00,160.03,160.08,159.84,159.89,18377.0,142.9118,142.9564,142.7421,142.7867,18377.0
2022-07-19 15:00:00,159.91,160.22,159.77,160.22,15139.0,142.8046,143.0814,142.6796,143.0814,15139.0
2022-07-19 15:10:00,160.22,160.33,160.07,160.23,18913.0,143.0814,143.1797,142.9475,143.0904,18913.0
2022-07-19 15:20:00,160.24,160.25,160.04,160.24,24328.0,143.0993,143.1082,142.9207,143.0993,24328.0
2022-07-19 15:30:00,160.24,160.52,160.21,160.52,30763.0,143.0993,143.3493,143.0725,143.3493,30763.0
2022-07-19 15:40:00,160.52,160.82,160.33,160.35,53235.0,143.3493,143.6172,143.1797,143.1975,53235.0
2022-07-19 15:50:00,160.37,160.49,159.92,160.16,197100.0,143.2154,143.3225,142.8135,143.0278,197100.0
2022-07-20 09:30:00,158.99,160.08,157.88,159.29,30147.0,141.983,142.9564,140.9917,142.2509,30147.0
2022-07-20 09:40:00,159.2,159.52,158.75,159.27,10296.0,142.1705,142.4563,141.7687,142.2331,10296.0
2022-07-20 09:50:00,159.15,159.89,158.97,159.04,13508.0,142.1259,142.7867,141.9651,142.0277,13508.0
2022-07-20 10:00:00,159.12,159.31,158.71,159.21,12306.0,142.0991,142.2688,141.733,142.1795,12306.0
2022-07-20 10:10:00,159.23,159.44,159.01,159.13,10340.0,142.1973,142.3849,142.0009,142.108,10340.0
2022-07-20 10:20:00,159.25,159.59,158.94,159.56,30563.0,142.2152,142.5188,141.9383,142.492,30563.0
2022-07-20 10:30:00,159.55,160.11,159.45,159.95,27644.0,142.4831,142.9832,142.3938,142.8403,27644.0
2022-07-20 10:40:00,159.94,160.35,159.88,160.26,37117.0,142.8314,143.1975,142.7778,143.1172,37117.0
2022-07-20 10:50:00,160.24,160.61,160.05,160.49,22581.0,143.0993,143.4297,142.9296,143.3225,22581.0
2022-07-20 11:00:00,160.49,160.49,159.97,160.28,16859.0,143.3225,143.3225,142.8582,143.135,16859.0
2022-07-20 11:10:00,160.29,160.29,159.75,159.76,30980.0,143.1439,143.1439,142.6617,142.6706,30980.0
2022-07-20 11:20:00,159.75,159.75,159.26,159.64,25427.0,142.6617,142.6617,142.2241,142.5635,25427.0
2022-07-20 11:30:00,159.66,159.97,159.42,159.5,14915.0,142.5813,142.8582,142.367,142.4384,14915.0
2022-07-20 11:40:00,159.47,159.74,159.34,159.66,15972.0,142.4117,142.6528,142.2956,142.5813,15972.0
2022-07-20 11:50:00,159.72,159.97,159.71,159.91,13011.0,142.6349,142.8582,142.626,142.8046,13011.0
2022-07-20 12:00:00,159.93,160.05,159.79,160.05,10190.0,142.8225,142.9296,142.6974,142.9296,10190.0
2022-07-20 12:10:00,160.03,160.06,159.64,160.0,26295.0,142.9118,142.9385,142.5635,142.885,26295.0
2022-07-20 12:20:00,160.02,160.11,159.76,159.76,22692.0,142.9028,142.9832,142.6706,142.6706,22692.0
2022-07-20 12:30:00,159.72,159.8,159.57,159.61,14587.0,142.6349,142.7064,142.501,142.5367,14587.0
2022-07-20 12:40:00,159.62,159.7,158.86,158.89,17563.0,142.5456,142.6171,141.8669,141.8937,17563.0
2022-07-20 12:50:00,158.89,159.12,158.84,159.05,13695.0,141.8937,142.0991,141.849,142.0366,13695.0
2022-07-20 13:00:00,159.06,159.18,158.54,158.71,19503.0,142.0455,142.1527,141.5811,141.733,19503.0
2022-07-20 13:10:00,158.67,159.21,158.33,159.21,12661.0,141.6972,142.1795,141.3936,142.1795,12661.0
2022-07-20 13:20:00,159.16,159.45,158.87,159.45,13298.0,142.1348,142.3938,141.8758,142.3938,13298.0
2022-07-20 13:30:00,159.49,159.65,159.15,159.36,19909.0,142.4295,142.5724,142.1259,142.3134,19909.0
2022-07-20 13:40:00,159.38,159.49,159.0,159.02,18429.0,142.3313,142.4295,141.9919,142.0098,18429.0
2022-07-20 13:50:00,159.03,159.14,158.66,158.82,17486.0,142.0187,142.117,141.6883,141.8312,17486.0
2022-07-20 14:00:00,158.9,159.11,158.86,159.04,14454.0,141.9026,142.0902,141.8669,142.0277,14454.0
2022-07-20 14:10:00,159.16,159.34,159.0,159.34,17720.0,142.1348,142.2956,141.9919,142.2956,17720.0
2022-07-20 14:20:00,159.37,159.72,159.29,159.69,13102.0,142.3224,142.6349,142.2509,142.6081,13102.0
2022-07-20 14:30:00,159.67,159.87,159.57,159.83,15441.0,142.5903,142.7689,142.501,142.7331,15441.0
2022-07-20 14:40:00,159.8,159.9,159.68,159.79,17735.0,142.7064,142.7957,142.5992,142.6974,17735.0
2022-07-20 14:50:00,159.79,159.89,159.46,159.77,19272.0,142.6974,142.7867,142.4027,142.6796,19272.0
2022-07-20 15:00:00,159.78,159.97,159.65,159.91,16265.0,142.6885,142.8582,142.5724,142.8046,16265.0
2022-07-20 15:10:00,159.88,160.0,159.82,159.88,22082.0,142.7778,142.885,142.7242,142.7778,22082.0
2022-07-20 15:20:00,159.91,160.05,159.64,160.05,26216.0,142.8046,142.9296,142.5635,142.9296,26216.0
2022-07-20 15:30:00,160.04,160.08,159.74,159.91,32784.0,142.9207,142.9564,142.6528,142.8046,32784.0
2022-07-20 15:40:00,159.93,160.34,159.82,160.25,49472.0,142.8225,143.1886,142.7242,143.1082,49472.0
2022-07-20 15:50:00,160.23,160.44,160.08,160.15,155521.0,143.0904,143.2779,142.9564,143.0189,155521.0
2022-07-21 09:30:00,159.39,160.73,159.22,160.2,18723.0,142.3402,143.5369,142.1884,143.0636,18723.0
2022-07-21 09:40:00,160.0,160.71,159.9,160.21,8932.0,142.885,143.519,142.7957,143.0725,8932.0
2022-07-21 09:50:00,160.03,160.77,160.03,160.43,9834.0,142.9118,143.5726,142.9118,143.269,9834.0
2022-07-21 10:00:00,160.41,160.42,159.36,159.65,18520.0,143.2511,143.26,142.3134,142.5724,18520.0
2022-07-21 10:10:00,159.68,159.93,158.97,159.87,19248.0,142.5992,142.8225,141.9651,142.7689,19248.0
2022-07-21 10:20:00,159.93,159.97,159.13,159.2,28135.0,142.8225,142.8582,142.108,142.1705,28135.0
2022-07-21 10:30:00,159.17,159.88,159.14,159.88,28388.0,142.1437,142.7778,142.117,142.7778,28388.0
2022-07-21 10:40:00,159.9,160.39,159.84,160.27,35131.0,142.7957,143.2332,142.7421,143.1261,35131.0
2022-07-21 10:50:00,160.24,160.55,160.15,160.5,10516.0,143.0993,143.3761,143.0189,143.3315,10516.0
2022-07-21 11:00:00,160.47,160.5,159.84,160.0,20779.0,143.3047,143.3315,142.7421,142.885,20779.0
2022-07-21 11:10:00,160.03,160.39,160.02,160.29,14054.0,142.9118,143.2332,142.9028,143.1439,14054.0
2022-07-21 11:20:00,160.27,160.55,160.04,160.55,27656.0,143.1261,143.3761,142.9207,143.3761,27656.0
2022-07-21 11:30:00,160.6,161.23,160.51,161.18,15407.0,143.4208,143.9834,143.3404,143.9387,15407.0
2022-07-21 11:40:00,161.18,161.25,160.98,161.0,10524.0,143.9387,144.0013,143.7601,143.778,10524.0
2022-07-21 11:50:00,160.98,161.05,160.81,160.87,21695.0,143.7601,143.8226,143.6083,143.6619,21695.0
2022-07-21 12:00:00,160.83,161.47,160.79,161.43,23316.0,143.6262,144.1977,143.5905,144.162,23316.0
2022-07-21 12:10:00,161.47,161.55,161.11,161.22,16293.0,144.1977,144.2692,143.8762,143.9745,16293.0
2022-07-21 12:20:00,161.21,161.5,161.01,161.48,8755.0,143.9655,144.2245,143.7869,144.2066,8755.0
2022-07-21 12:30:00,161.45,161.61,161.33,161.4,11302.0,144.1799,144.3227,144.0727,144.1352,11302.0
2022-07-21 12:40:00,161.37,161.53,161.13,161.47,12868.0,144.1084,144.2513,143.8941,144.1977,12868.0
2022-07-21 12:50:00,161.5,161.69,161.41,161.41,11884.0,144.2245,144.3942,144.1441,144.1441,11884.0
2022-07-21 13:00:00,161.41,161.62,161.17,161.48,7501.0,144.1441,144.3317,143.9298,144.2066,7501.0
2022-07-21 13:10:00,161.48,161.56,161.2,161.2,18988.0,144.2066,144.2781,143.9566,143.9566,18988.0
2022-07-21 13:20:00,161.17,161.25,160.68,160.75,9626.0,143.9298,144.0013,143.4922,143.5547,9626.0
2022-07-21 13:30:00,160.73,160.73,160.35,160.63,14097.0,143.5369,143.5369,143.1975,143.4476,14097.0
2022-07-21 13:40:00,160.62,160.92,160.58,160.61,12075.0,143.4386,143.7066,143.4029,143.4297,12075.0
2022-07-21 13:50:00,160.58,160.6,160.33,160.48,8754.0,143.4029,143.4208,143.1797,143.3136,8754.0
2022-07-21 14:00:00,160.5,160.57,160.3,160.44,9589.0,143.3315,143.394,143.1529,143.2779,9589.0
2022-07-21 14:10:00,160.39,160.59,160.25,160.5,12597.0,143.2332,143.4119,143.1082,143.3315,12597.0
2022-07-21 14:20:00,160.49,160.59,160.4,160.57,9026.0,143.3225,143.4119,143.2422,143.394,9026.0
2022-07-21 14:30:00,160.55,160.79,160.43,160.77,25279.0,143.3761,143.5905,143.269,143.5726,25279.0
2022-07-21 14:40:00,160.77,160.77,160.42,160.62,21473.0,143.5726,143.5726,143.26,143.4386,21473.0
2022-07-21 14:50:00,160.57,160.73,160.44,160.65,19911.0,143.394,143.5369,143.2779,143.4654,19911.0
2022-07-21 15:00:00,160.66,161.15,160.66,161.13,11612.0,143.4744,143.9119,143.4744,143.8941,11612.0
2022-07-21 15:10:00,161.14,161.23,160.9,161.12,13634.0,143.903,143.9834,143.6887,143.8852,13634.0
2022-07-21 15:20:00,161.1,161.2,161.04,161.2,15304.0,143.8673,143.9566,143.8137,143.9566,15304.0
2022-07-21 15:30:00,161.16,161.27,160.89,161.11,27214.0,143.9209,144.0191,143.6798,143.8762,27214.0
2022-07-21 15:40:00,161.08,161.34,161.07,161.31,30875.0,143.8494,144.0816,143.8405,144.0548,30875.0
2022-07-21 15:50:00,161.29,161.74,161.26,161.64,124188.0,144.037,144.4388,144.0102,144.3495,124188.0
2022-07-22 09:30:00,161.86,163.78,161.86,163.56,54314.0,144.546,146.2606,144.546,146.0642,54314.0
2022-07-22 09:40:00,163.48,163.48,161.46,161.81,39764.0,145.9927,145.9927,144.1888,144.5013,39764.0
2022-07-22 09:50:00,161.72,162.13,161.26,161.37,78803.0,144.421,144.7871,144.0102,144.1084,78803.0
2022-07-22 10:00:00,161.38,161.53,160.9,160.9,36606.0,144.1173,144.2513,143.6887,143.6887,36606.0
2022-07-22 10:10:00,161.0,162.17,161.0,162.17,26318.0,143.778,144.8228,143.778,144.8228,26318.0
2022-07-22 10:20:00,162.13,162.22,161.75,161.93,32419.0,144.7871,144.8675,144.4478,144.6085,32419.0
2022-07-22 10:30:00,161.98,162.75,161.98,162.72,21860.0,144.6532,145.3408,144.6532,145.314,21860.0
2022-07-22 10:40:00,162.67,162.91,162.47,162.9,14733.0,145.2694,145.4837,145.0907,145.4748,14733.0
2022-07-22 10:50:00,162.9,163.22,162.9,163.03,15906.0,145.4748,145.7605,145.4748,145.5908,15906.0
2022-07-22 11:00:00,163.13,163.2,162.74,162.98,10917.0,145.6801,145.7427,145.3319,145.5462,10917.0
2022-07-22 11:10:00,162.98,163.27,162.93,163.13,9175.0,145.5462,145.8052,145.5015,145.6801,9175.0
2022-07-22 11:20:00,163.1,163.1,162.68,162.75,15552.0,145.6534,145.6534,145.2783,145.3408,15552.0
2022-07-22 11:30:00,162.77,162.88,162.32,162.4,15083.0,145.3587,145.4569,144.9568,145.0282,15083.0
2022-07-22 11:40:00,162.44,162.44,162.0,162.25,14988.0,145.064,145.064,144.671,144.8943,14988.0
2022-07-22 11:50:00,162.21,162.5,162.12,162.33,18202.0,144.8586,145.1175,144.7782,144.9657,18202.0
2022-07-22 12:00:00,162.35,162.55,162.14,162.15,14726.0,144.9836,145.1622,144.796,144.805,14726.0
2022-07-22 12:10:00,162.14,162.43,161.9,162.33,32018.0,144.796,145.055,144.5817,144.9657,32018.0
2022-07-22 12:20:00,162.33,162.51,162.1,162.42,21994.0,144.9657,145.1265,144.7603,145.0461,21994.0
2022-07-22 12:30:00,162.3,162.62,162.22,162.42,10651.0,144.9389,145.2247,144.8675,145.0461,10651.0
2022-07-22 12:40:00,162.4,162.43,162.11,162.43,8087.0,145.0282,145.055,144.7693,145.055,8087.0
2022-07-22 12:50:00,162.47,162.47,162.19,162.19,7324.0,145.0907,145.0907,144.8407,144.8407,7324.0
2022-07-22 13:00:00,162.18,162.18,161.83,161.91,5656.0,144.8318,144.8318,144.5192,144.5907,5656.0
2022-07-22 13:10:00,161.96,161.96,161.42,161.5,14521.0,144.6353,144.6353,144.1531,144.2245,14521.0
2022-07-22 13:20:00,161.57,161.7,161.5,161.69,12248.0,144.287,144.4031,144.2245,144.3942,12248.0
2022-07-22 13:30:00,161.7,161.7,161.1,161.41,11563.0,144.4031,144.4031,143.8673,144.1441,11563.0
2022-07-22 13:40:00,161.44,161.68,161.41,161.58,11210.0,144.1709,144.3853,144.1441,144.296,11210.0
2022-07-22 13:50:00,161.58,161.66,161.47,161.65,7242.0,144.296,144.3674,144.1977,144.3585,7242.0
2022-07-22 14:00:00,161.64,161.67,161.1,161.11,10427.0,144.3495,144.3763,143.8673,143.8762,10427.0
2022-07-22 14:10:00,161.05,161.39,160.96,161.38,8505.0,143.8226,144.1263,143.7423,144.1173,8505.0
2022-07-22 14:20:00,161.36,161.36,160.98,161.19,8590.0,144.0995,144.0995,143.7601,143.9477,8590.0
2022-07-22 14:30:00,161.15,161.32,161.01,161.23,12242.0,143.9119,144.0638,143.7869,143.9834,12242.0
2022-07-22 14:40:00,161.2,161.2,161.01,161.1,8488.0,143.9566,143.9566,143.7869,143.8673,8488.0
2022-07-22 14:50:00,161.12,161.22,161.01,161.01,10435.0,143.8852,143.9745,143.7869,143.7869,10435.0
2022-07-22 15:00:00,160.95,161.32,160.9,161.28,16653.0,143.7333,144.0638,143.6887,144.028,16653.0
2022-07-22 15:10:00,161.3,161.66,161.17,161.42,14538.0,144.0459,144.3674,143.9298,144.1531,14538.0
2022-07-22 15:20:00,161.4,161.6,161.39,161.54,11852.0,144.1352,144.3138,144.1263,144.2602,11852.0
2022-07-22 15:30:00,161.55,161.66,161.18,161.2,17544.0,144.2692,144.3674,143.9387,143.9566,17544.0
2022-07-22 15:40:00,161.26,161.49,161.15,161.44,32489.0,144.0102,144.2156,143.9119,144.1709,32489.0
2022-07-22 15:50:00,161.48,161.84,161.46,161.81,94622.0,144.2066,144.5281,144.1888,144.5013,94622.0
2022-07-25 09:30:00,163.32,163.93,162.24,162.5,25961.0,145.8498,146.3946,144.8854,145.1175,25961.0
2022-07-25 09:40:00,162.65,163.33,162.5,163.07,14265.0,145.2515,145.8588,145.1175,145.6266,14265.0
2022-07-25 09:50:00,163.05,163.99,163.02,163.97,21481.0,145.6087,146.4482,145.5819,146.4303,21481.0
2022-07-25 10:00:00,163.84,163.84,163.23,163.23,24922.0,146.3142,146.3142,145.7695,145.7695,24922.0
2022-07-25 10:10:00,163.37,163.9,163.31,163.6,8750.0,145.8945,146.3678,145.8409,146.0999,8750.0
2022-07-25 10:20:00,163.56,164.1,163.56,163.79,29723.0,146.0642,146.5464,146.0642,146.2696,29723.0
2022-07-25 10:30:00,163.73,163.82,163.29,163.34,34684.0,146.216,146.2963,145.823,145.8677,34684.0
2022-07-25 10:40:00,163.33,164.71,163.32,164.54,41673.0,145.8588,147.0911,145.8498,146.9393,41673.0
2022-07-25 10:50:00,164.6,164.9,164.49,164.64,22600.0,146.9929,147.2608,146.8947,147.0286,22600.0
2022-07-25 11:00:00,164.64,164.91,164.41,164.72,19029.0,147.0286,147.2697,146.8232,147.1001,19029.0
2022-07-25 11:10:00,164.65,164.79,164.38,164.68,14013.0,147.0376,147.1626,146.7964,147.0643,14013.0
2022-07-25 11:20:00,164.64,164.87,164.55,164.86,14052.0,147.0286,147.234,146.9483,147.2251,14052.0
2022-07-25 11:30:00,164.82,165.03,164.76,164.76,15084.0,147.1894,147.3769,147.1358,147.1358,15084.0
2022-07-25 11:40:00,164.78,165.58,164.78,165.47,23330.0,147.1537,147.8681,147.1537,147.7698,23330.0
2022-07-25 11:50:00,165.45,165.46,165.32,165.38,9319.0,147.752,147.7609,147.6359,147.6895,9319.0
2022-07-25 12:00:00,165.38,165.38,164.98,164.98,11625.0,147.6895,147.6895,147.3323,147.3323,11625.0
2022-07-25 12:10:00,164.94,165.0,164.64,164.95,11622.0,147.2965,147.3501,147.0286,147.3055,11622.0
2022-07-25 12:20:00,164.94,164.95,164.68,164.95,24489.0,147.2965,147.3055,147.0643,147.3055,24489.0
2022-07-25 12:30:00,164.92,165.2,164.92,165.03,12140.0,147.2787,147.5287,147.2787,147.3769,12140.0
2022-07-25 12:40:00,165.05,165.29,164.98,165.15,8859.0,147.3948,147.6091,147.3323,147.4841,8859.0
2022-07-25 12:50:00,165.18,165.19,165.02,165.03,8165.0,147.5109,147.5198,147.368,147.3769,8165.0
2022-07-25 13:00:00,165.0,165.07,164.96,165.03,7136.0,147.3501,147.4126,147.3144,147.3769,7136.0
2022-07-25 13:10:00,165.08,165.11,164.85,164.86,12706.0,147.4216,147.4484,147.2162,147.2251,12706.0
2022-07-25 13:20:00,164.87,165.02,164.72,164.77,12005.0,147.234,147.368,147.1001,147.1447,12005.0
2022-07-25 13:30:00,164.82,164.86,164.57,164.58,16337.0,147.1894,147.2251,146.9661,146.975,16337.0
2022-07-25 13:40:00,164.57,164.64,164.43,164.53,17958.0,146.9661,147.0286,146.8411,146.9304,17958.0
2022-07-25 13:50:00,164.48,164.48,164.26,164.3,8121.0,146.8857,146.8857,146.6893,146.725,8121.0
2022-07-25 14:00:00,164.33,164.53,164.22,164.41,11410.0,146.7518,146.9304,146.6536,146.8232,11410.0
2022-07-25 14:10:00,164.43,164.43,164.14,164.15,12300.0,146.8411,146.8411,146.5821,146.591,12300.0
2022-07-25 14:20:00,164.14,164.28,164.05,164.23,12562.0,146.5821,146.7071,146.5017,146.6625,12562.0
2022-07-25 14:30:00,164.27,164.4,164.19,164.34,12020.0,146.6982,146.8143,146.6268,146.7607,12020.0
2022-07-25 14:40:00,164.32,164.46,164.1,164.25,11026.0,146.7429,146.8679,146.5464,146.6803,11026.0
2022-07-25 14:50:00,164.23,164.23,163.88,163.89,8830.0,146.6625,146.6625,146.3499,146.3589,8830.0
2022-07-25 15:00:00,163.95,164.14,163.81,164.05,9911.0,146.4124,146.5821,146.2874,146.5017,9911.0
2022-07-25 15:10:00,164.06,164.19,163.99,164.13,10568.0,146.5107,146.6268,146.4482,146.5732,10568.0
2022-07-25 15:20:00,164.17,164.35,164.15,164.17,19157.0,146.6089,146.7696,146.591,146.6089,19157.0
2022-07-25 15:30:00,164.15,164.44,163.95,164.4,27026.0,146.591,146.85,146.4124,146.8143,27026.0
2022-07-25 15:40:00,164.41,164.54,164.29,164.33,29845.0,146.8232,146.9393,146.7161,146.7518,29845.0
2022-07-25 15:50:00,164.35,164.87,164.31,164.65,93759.0,146.7696,147.234,146.7339,147.0376,93759.0
2022-07-26 09:30:00,163.44,166.13,163.44,166.13,83684.0,145.957,148.3592,145.957,148.3592,83684.0
2022-07-26 09:40:00,166.1,166.18,164.34,164.6,32359.0,148.3325,148.4039,146.7607,146.9929,32359.0
2022-07-26 09:50:00,164.7,165.15,164.32,164.42,11526.0,147.0822,147.4841,146.7429,146.8322,11526.0
2022-07-26 10:00:00,164.47,165.06,164.24,164.83,12759.0,146.8768,147.4037,146.6714,147.1983,12759.0
2022-07-26 10:10:00,164.93,165.07,164.73,165.02,12862.0,147.2876,147.4126,147.109,147.368,12862.0
2022-07-26 10:20:00,165.05,165.12,164.41,165.01,13552.0,147.3948,147.4573,146.8232,147.359,13552.0
2022-07-26 10:30:00,165.06,165.54,165.0,165.46,12232.0,147.4037,147.8324,147.3501,147.7609,12232.0
2022-07-26 10:40:00,165.42,165.82,165.32,165.68,21857.0,147.7252,148.0824,147.6359,147.9574,21857.0
2022-07-26 10:50:00,165.72,165.73,165.2,165.5,12014.0,147.9931,148.002,147.5287,147.7966,12014.0
2022-07-26 11:00:00,165.54,165.58,164.71,164.74,11177.0,147.8324,147.8681,147.0911,147.1179,11177.0
2022-07-26 11:10:00,164.74,164.96,164.49,164.56,32172.0,147.1179,147.3144,146.8947,146.9572,32172.0
2022-07-26 11:20:00,164.58,164.69,164.23,164.24,23673.0,146.975,147.0733,146.6625,146.6714,23673.0
2022-07-26 11:30:00,164.17,164.17,163.7,163.79,14903.0,146.6089,146.6089,146.1892,146.2696,14903.0
2022-07-26 11:40:00,163.77,163.96,163.71,163.78,10638.0,146.2517,146.4214,146.1981,146.2606,10638.0
2022-07-26 11:50:00,163.77,163.85,163.55,163.66,11892.0,146.2517,146.3231,146.0552,146.1535,11892.0
2022-07-26 12:00:00,163.57,163.7,163.26,163.3,14859.0,146.0731,146.1892,145.7962,145.832,14859.0
2022-07-26 12:10:00,163.26,163.63,163.12,163.63,10263.0,145.7962,146.1267,145.6712,146.1267,10263.0
2022-07-26 12:20:00,163.68,163.75,163.49,163.64,18857.0,146.1713,146.2338,146.0016,146.1356,18857.0
2022-07-26 12:30:00,163.63,163.81,163.52,163.69,7829.0,146.1267,146.2874,146.0284,146.1802,7829.0
2022-07-26 12:40:00,163.68,163.92,163.45,163.83,10706.0,146.1713,146.3856,145.9659,146.3053,10706.0
2022-07-26 12:50:00,163.84,164.12,163.81,163.98,13239.0,146.3142,146.5643,146.2874,146.4392,13239.0
2022-07-26 13:00:00,163.97,164.17,163.92,164.06,8154.0,146.4303,146.6089,146.3856,146.5107,8154.0
2022-07-26 13:10:00,164.12,164.18,163.69,163.92,10461.0,146.5643,146.6178,146.1802,146.3856,10461.0
2022-07-26 13:20:00,163.92,164.31,163.92,164.24,13706.0,146.3856,146.7339,146.3856,146.6714,13706.0
2022-07-26 13:30:00,164.22,164.23,163.75,163.75,11807.0,146.6536,146.6625,146.2338,146.2338,11807.0
2022-07-26 13:40:00,163.75,163.83,163.37,163.39,28480.0,146.2338,146.3053,145.8945,145.9123,28480.0
2022-07-26 13:50:00,163.4,163.52,163.23,163.23,13298.0,145.9213,146.0284,145.7695,145.7695,13298.0
2022-07-26 14:00:00,163.2,163.47,163.14,163.17,39055.0,145.7427,145.9838,145.6891,145.7159,39055.0
2022-07-26 14:10:00,163.23,163.25,162.67,162.67,10772.0,145.7695,145.7873,145.2694,145.2694,10772.0
2022-07-26 14:20:00,162.66,162.76,162.53,162.53,10889.0,145.2604,145.3497,145.1443,145.1443,10889.0
2022-07-26 14:30:00,162.5,162.6,162.26,162.3,18050.0,145.1175,145.2068,144.9032,144.9389,18050.0
2022-07-26 14:40:00,162.27,162.32,162.13,162.15,26457.0,144.9121,144.9568,144.7871,144.805,26457.0
2022-07-26 14:50:00,162.25,162.33,162.07,162.24,35186.0,144.8943,144.9657,144.7335,144.8854,35186.0
2022-07-26 15:00:00,162.21,162.29,161.87,162.02,23104.0,144.8586,144.93,144.5549,144.6889,23104.0
2022-07-26 15:10:00,161.98,162.51,161.95,162.3,35061.0,144.6532,145.1265,144.6264,144.9389,35061.0
2022-07-26 15:20:00,162.32,162.33,162.11,162.2,30006.0,144.9568,144.9657,144.7693,144.8496,30006.0
2022-07-26 15:30:00,162.18,162.24,162.1,162.14,44552.0,144.8318,144.8854,144.7603,144.796,44552.0
2022-07-26 15:40:00,162.11,162.12,161.72,161.96,43327.0,144.7693,144.7782,144.421,144.6353,43327.0
2022-07-26 15:50:00,161.98,162.07,161.65,161.67,124707.0,144.6532,144.7335,144.3585,144.3763,124707.0
2022-07-27 09:30:00,162.37,163.16,161.77,162.14,25350.0,145.0014,145.7069,144.4656,144.796,25350.0
2022-07-27 09:40:00,162.1,162.27,161.74,162.08,16053.0,144.7603,144.9121,144.4388,144.7425,16053.0
2022-07-27 09:50:00,162.08,162.43,162.0,162.28,30841.0,144.7425,145.055,144.671,144.9211,30841.0
2022-07-27 10:00:00,162.18,162.63,162.03,162.27,16496.0,144.8318,145.2336,144.6978,144.9121,16496.0
2022-07-27 10:10:00,162.23,162.55,162.23,162.48,23713.0,144.8764,145.1622,144.8764,145.0997,23713.0
2022-07-27 10:20:00,162.46,162.46,162.21,162.44,20042.0,145.0818,145.0818,144.8586,145.064,20042.0
2022-07-27 10:30:00,162.41,162.66,162.39,162.53,24202.0,145.0372,145.2604,145.0193,145.1443,24202.0
2022-07-27 10:40:00,162.5,162.53,161.84,162.05,13494.0,145.1175,145.1443,144.5281,144.7157,13494.0
2022-07-27 10:50:00,162.15,162.15,161.92,161.95,6968.0,144.805,144.805,144.5996,144.6264,6968.0
2022-07-27 11:00:00,162.01,162.23,161.85,161.92,13559.0,144.68,144.8764,144.5371,144.5996,13559.0
2022-07-27 11:10:00,161.87,162.01,161.75,161.8,10104.0,144.5549,144.68,144.4478,144.4924,10104.0
2022-07-27 11:20:00,161.81,162.01,161.73,161.92,10656.0,144.5013,144.68,144.4299,144.5996,10656.0
2022-07-27 11:30:00,162.0,162.28,161.94,162.22,21333.0,144.671,144.9211,144.6174,144.8675,21333.0
2022-07-27 11:40:00,162.27,162.28,162.01,162.01,6813.0,144.9121,144.9211,144.68,144.68,6813.0
2022-07-27 11:50:00,161.99,162.23,161.97,162.22,12912.0,144.6621,144.8764,144.6442,144.8675,12912.0
2022-07-27 12:00:00,162.23,162.27,162.04,162.1,19747.0,144.8764,144.9121,144.7067,144.7603,19747.0
2022-07-27 12:10:00,162.07,162.15,161.75,161.8,68114.0,144.7335,144.805,144.4478,144.4924,68114.0
2022-07-27 12:20:00,161.73,161.95,161.73,161.78,9622.0,144.4299,144.6264,144.4299,144.4746,9622.0
2022-07-27 12:30:00,161.75,161.83,161.61,161.81,6341.0,144.4478,144.5192,144.3227,144.5013,6341.0
2022-07-27 12:40:00,161.77,162.02,161.75,161.94,10039.0,144.4656,144.6889,144.4478,144.6174,10039.0
2022-07-27 12:50:00,161.92,162.06,161.73,161.74,8690.0,144.5996,144.7246,144.4299,144.4388,8690.0
2022-07-27 13:00:00,161.75,161.84,161.58,161.65,10721.0,144.4478,144.5281,144.296,144.3585,10721.0
2022-07-27 13:10:00,161.64,161.96,161.63,161.85,5356.0,144.3495,144.6353,144.3406,144.5371,5356.0
2022-07-27 13:20:00,161.87,162.03,161.86,162.0,11800.0,144.5549,144.6978,144.546,144.671,11800.0
2022-07-27 13:30:00,161.98,162.07,161.94,162.0,18743.0,144.6532,144.7335,144.6174,144.671,18743.0
2022-07-27 13:40:00,162.04,162.1,161.88,161.96,17486.0,144.7067,144.7603,144.5639,144.6353,17486.0
2022-07-27 13:50:00,161.95,162.04,161.81,162.0,8144.0,144.6264,144.7067,144.5013,144.671,8144.0
2022-07-27 14:00:00,162.0,162.07,161.61,161.79,25310.0,144.671,144.7335,144.3227,144.4835,25310.0
2022-07-27 14:10:00,161.86,162.05,161.81,161.82,15111.0,144.546,144.7157,144.5013,144.5103,15111.0
2022-07-27 14:20:00,161.89,162.02,161.86,161.91,20693.0,144.5728,144.6889,144.546,144.5907,20693.0
2022-07-27 14:30:00,161.92,162.65,161.52,162.64,53856.0,144.5996,145.2515,144.2424,145.2426,53856.0
2022-07-27 14:40:00,162.83,163.37,162.82,162.99,69968.0,145.4122,145.8945,145.4033,145.5551,69968.0
2022-07-27 14:50:00,163.0,163.54,162.91,163.02,120418.0,145.5641,146.0463,145.4837,145.5819,120418.0
2022-07-27 15:00:00,163.05,163.45,162.93,163.3,92982.0,145.6087,145.9659,145.5015,145.832,92982.0
2022-07-27 15:10:00,163.3,163.54,163.25,163.43,53641.0,145.832,146.0463,145.7873,145.9481,53641.0
2022-07-27 15:20:00,163.4,164.47,163.32,164.47,53272.0,145.9213,146.8768,145.8498,146.8768,53272.0
2022-07-27 15:30:00,164.4,164.4,163.65,163.65,63671.0,146.8143,146.8143,146.1445,146.1445,63671.0
2022-07-27 15:40:00,163.7,163.92,163.57,163.69,75698.0,146.1892,146.3856,146.0731,146.1802,75698.0
2022-07-27 15:50:00,163.73,163.78,162.88,162.88,261766.0,146.216,146.2606,145.4569,145.4569,261766.0
2022-07-28 09:30:00,162.77,163.7,162.39,163.64,26728.0,145.3587,146.1892,145.0193,146.1356,26728.0
2022-07-28 09:40:00,163.42,163.85,162.79,163.24,23433.0,145.9391,146.3231,145.3765,145.7784,23433.0
2022-07-28 09:50:00,163.34,163.34,162.12,162.83,21099.0,145.8677,145.8677,144.7782,145.4122,21099.0
2022-07-28 10:00:00,162.88,163.0,161.4,161.41,17844.0,145.4569,145.5641,144.1352,144.1441,17844.0
2022-07-28 10:10:00,161.49,161.66,161.17,161.3,16507.0,144.2156,144.3674,143.9298,144.0459,16507.0
2022-07-28 10:20:00,161.24,161.34,160.57,160.87,18879.0,143.9923,144.0816,143.394,143.6619,18879.0
2022-07-28 10:30:00,160.81,161.52,160.76,161.33,19252.0,143.6083,144.2424,143.5637,144.0727,19252.0
2022-07-28 10:40:00,161.27,162.41,161.23,162.29,14013.0,144.0191,145.0372,143.9834,144.93,14013.0
2022-07-28 10:50:00,162.23,162.37,162.06,162.12,14538.0,144.8764,145.0014,144.7246,144.7782,14538.0
2022-07-28 11:00:00,162.07,162.25,161.79,161.99,24833.0,144.7335,144.8943,144.4835,144.6621,24833.0
2022-07-28 11:10:00,161.98,162.25,161.9,162.23,13055.0,144.6532,144.8943,144.5817,144.8764,13055.0
2022-07-28 11:20:00,162.21,162.74,161.97,162.73,15177.0,144.8586,145.3319,144.6442,145.3229,15177.0
2022-07-28 11:30:00,162.68,162.96,162.44,162.83,12320.0,145.2783,145.5283,145.064,145.4122,12320.0
2022-07-28 11:40:00,162.91,163.14,162.78,162.99,15731.0,145.4837,145.6891,145.3676,145.5551,15731.0
2022-07-28 11:50:00,163.0,163.01,162.68,162.72,12486.0,145.5641,145.573,145.2783,145.314,12486.0
2022-07-28 12:00:00,162.72,162.76,162.55,162.6,9062.0,145.314,145.3497,145.1622,145.2068,9062.0
2022-07-28 12:10:00,162.63,163.03,162.49,162.65,17450.0,145.2336,145.5908,145.1086,145.2515,17450.0
2022-07-28 12:20:00,162.49,162.75,162.43,162.46,12612.0,145.1086,145.3408,145.055,145.0818,12612.0
2022-07-28 12:30:00,162.49,162.54,162.01,162.42,10910.0,145.1086,145.1533,144.68,145.0461,10910.0
2022-07-28 12:40:00,162.37,162.44,162.24,162.25,6985.0,145.0014,145.064,144.8854,144.8943,6985.0
2022-07-28 12:50:00,162.26,162.65,162.2,162.57,18601.0,144.9032,145.2515,144.8496,145.1801,18601.0
2022-07-28 13:00:00,162.57,162.57,162.36,162.57,9849.0,145.1801,145.1801,144.9925,145.1801,9849.0
2022-07-28 13:10:00,162.61,162.71,162.2,162.37,11394.0,145.2158,145.3051,144.8496,145.0014,11394.0
2022-07-28 13:20:00,162.44,162.81,162.44,162.7,24465.0,145.064,145.3944,145.064,145.2961,24465.0
2022-07-28 13:30:00,162.7,162.86,162.66,162.72,31420.0,145.2961,145.439,145.2604,145.314,31420.0
2022-07-28 13:40:00,162.73,162.84,162.68,162.75,31956.0,145.3229,145.4212,145.2783,145.3408,31956.0
2022-07-28 13:50:00,162.75,162.95,162.53,162.8,27454.0,145.3408,145.5194,145.1443,145.3854,27454.0
2022-07-28 14:00:00,162.79,162.92,162.47,162.49,19624.0,145.3765,145.4926,145.0907,145.1086,19624.0
2022-07-28 14:10:00,162.45,162.84,162.37,162.68,18360.0,145.0729,145.4212,145.0014,145.2783,18360.0
2022-07-28 14:20:00,162.65,162.84,162.62,162.7,14439.0,145.2515,145.4212,145.2247,145.2961,14439.0
2022-07-28 14:30:00,162.69,162.76,162.54,162.61,14516.0,145.2872,145.3497,145.1533,145.2158,14516.0
2022-07-28 14:40:00,162.64,162.69,162.48,162.54,15878.0,145.2426,145.2872,145.0997,145.1533,15878.0
2022-07-28 14:50:00,162.55,162.57,162.38,162.54,23308.0,145.1622,145.1801,145.0104,145.1533,23308.0
2022-07-28 15:00:00,162.56,162.65,162.38,162.57,25437.0,145.1711,145.2515,145.0104,145.1801,25437.0
2022-07-28 15:10:00,162.59,162.59,162.41,162.46,26975.0,145.1979,145.1979,145.0372,145.0818,26975.0
2022-07-28 15:20:00,162.49,162.82,162.48,162.82,24559.0,145.1086,145.4033,145.0997,145.4033,24559.0
2022-07-28 15:30:00,162.81,162.81,162.4,162.51,34949.0,145.3944,145.3944,145.0282,145.1265,34949.0
2022-07-28 15:40:00,162.5,162.6,162.4,162.55,46358.0,145.1175,145.2068,145.0282,145.1622,46358.0
2022-07-28 15:50:00,162.57,162.95,162.38,162.89,179875.0,145.1801,145.5194,145.0104,145.4658,179875.0
2022-07-29 09:30:00,163.5,164.91,163.24,164.73,48571.0,146.0106,147.2697,145.7784,147.109,48571.0
2022-07-29 09:40:00,164.78,165.38,164.58,165.26,18088.0,147.1537,147.6895,146.975,147.5823,18088.0
2022-07-29 09:50:00,165.15,166.22,165.14,165.94,14671.0,147.4841,148.4396,147.4751,148.1896,14671.0
2022-07-29 10:00:00,166.0,166.54,165.29,165.53,23154.0,148.2431,148.7254,147.6091,147.8234,23154.0
2022-07-29 10:10:00,165.52,165.93,165.46,165.59,20263.0,147.8145,148.1806,147.7609,147.877,20263.0
2022-07-29 10:20:00,165.59,166.45,165.47,166.29,33502.0,147.877,148.645,147.7698,148.5021,33502.0
2022-07-29 10:30:00,166.31,166.34,165.76,166.11,22204.0,148.52,148.5468,148.0288,148.3414,22204.0
2022-07-29 10:40:00,166.15,166.34,166.01,166.01,10542.0,148.3771,148.5468,148.2521,148.2521,10542.0
2022-07-29 10:50:00,166.0,166.2,165.94,165.97,8159.0,148.2431,148.4218,148.1896,148.2164,8159.0
2022-07-29 11:00:00,165.95,166.04,165.66,165.79,12716.0,148.1985,148.2789,147.9395,148.0556,12716.0
2022-07-29 11:10:00,165.83,165.83,165.02,165.17,11840.0,148.0913,148.0913,147.368,147.5019,11840.0
2022-07-29 11:20:00,165.28,165.31,164.75,164.93,12420.0,147.6002,147.627,147.1269,147.2876,12420.0
2022-07-29 11:30:00,164.98,165.37,164.85,165.31,11685.0,147.3323,147.6805,147.2162,147.627,11685.0
2022-07-29 11:40:00,165.34,165.41,165.13,165.13,11864.0,147.6537,147.7163,147.4662,147.4662,11864.0
2022-07-29 11:50:00,165.12,165.34,165.08,165.22,11182.0,147.4573,147.6537,147.4216,147.5466,11182.0
2022-07-29 12:00:00,165.25,165.43,164.92,164.98,11171.0,147.5734,147.7341,147.2787,147.3323,11171.0
2022-07-29 12:10:00,164.98,165.33,164.98,165.32,7248.0,147.3323,147.6448,147.3323,147.6359,7248.0
2022-07-29 12:20:00,165.34,165.41,165.19,165.24,8074.0,147.6537,147.7163,147.5198,147.5644,8074.0
2022-07-29 12:30:00,165.23,165.42,165.02,165.13,37113.0,147.5555,147.7252,147.368,147.4662,37113.0
2022-07-29 12:40:00,165.23,165.57,165.23,165.53,6658.0,147.5555,147.8591,147.5555,147.8234,6658.0
2022-07-29 12:50:00,165.5,165.57,165.38,165.41,8362.0,147.7966,147.8591,147.6895,147.7163,8362.0
2022-07-29 13:00:00,165.43,165.47,165.35,165.45,6745.0,147.7341,147.7698,147.6627,147.752,6745.0
2022-07-29 13:10:00,165.49,165.49,165.15,165.18,13893.0,147.7877,147.7877,147.4841,147.5109,13893.0
2022-07-29 13:20:00,165.21,165.49,165.14,165.28,5868.0,147.5377,147.7877,147.4751,147.6002,5868.0
2022-07-29 13:30:00,165.25,165.54,165.23,165.53,6836.0,147.5734,147.8324,147.5555,147.8234,6836.0
2022-07-29 13:40:00,165.49,165.53,165.35,165.38,8376.0,147.7877,147.8234,147.6627,147.6895,8376.0
2022-07-29 13:50:00,165.39,165.68,165.39,165.45,14180.0,147.6984,147.9574,147.6984,147.752,14180.0
2022-07-29 14:00:00,165.48,165.86,165.34,165.82,14055.0,147.7788,148.1181,147.6537,148.0824,14055.0
2022-07-29 14:10:00,165.86,166.24,165.86,166.19,12720.0,148.1181,148.4575,148.1181,148.4128,12720.0
2022-07-29 14:20:00,166.16,166.2,165.97,166.1,15096.0,148.386,148.4218,148.2164,148.3325,15096.0
2022-07-29 14:30:00,166.12,166.16,165.9,166.07,10286.0,148.3503,148.386,148.1538,148.3057,10286.0
2022-07-29 14:40:00,166.06,166.21,166.0,166.16,9983.0,148.2967,148.4307,148.2431,148.386,9983.0
2022-07-29 14:50:00,166.12,166.31,166.11,166.26,13980.0,148.3503,148.52,148.3414,148.4753,13980.0
2022-07-29 15:00:00,166.3,166.51,166.19,166.24,13066.0,148.5111,148.6986,148.4128,148.4575,13066.0
2022-07-29 15:10:00,166.27,166.37,166.17,166.22,10822.0,148.4843,148.5736,148.395,148.4396,10822.0
2022-07-29 15:20:00,166.22,166.52,166.2,166.52,16981.0,148.4396,148.7075,148.4218,148.7075,16981.0
2022-07-29 15:30:00,166.51,166.57,166.28,166.33,29410.0,148.6986,148.7522,148.4932,148.5378,29410.0
2022-07-29 15:40:00,166.32,166.38,166.18,166.34,41492.0,148.5289,148.5825,148.4039,148.5468,41492.0
2022-07-29 15:50:00,166.38,166.44,165.85,165.94,87501.0,148.5825,148.6361,148.1092,148.1896,87501.0
2022-08-01 09:30:00,163.88,164.03,162.49,163.17,32720.0,146.3499,146.4839,145.1086,145.7159,32720.0
2022-08-01 09:40:00,163.4,163.95,163.16,163.68,11755.0,145.9213,146.4124,145.7069,146.1713,11755.0
2022-08-01 09:50:00,163.78,165.04,163.78,164.98,20895.0,146.2606,147.3858,146.2606,147.3323,20895.0
2022-08-01 10:00:00,164.77,165.72,164.77,165.48,19105.0,147.1447,147.9931,147.1447,147.7788,19105.0
2022-08-01 10:10:00,165.39,165.49,164.58,164.58,10187.0,147.6984,147.7877,146.975,146.975,10187.0
2022-08-01 10:20:00,164.59,164.76,164.41,164.55,10199.0,146.984,147.1358,146.8232,146.9483,10199.0
2022-08-01 10:30:00,164.67,164.69,164.22,164.36,15384.0,147.0554,147.0733,146.6536,146.7786,15384.0
2022-08-01 10:40:00,164.4,164.87,164.36,164.87,13958.0,146.8143,147.234,146.7786,147.234,13958.0
2022-08-01 10:50:00,164.91,165.59,164.91,165.59,10986.0,147.2697,147.877,147.2697,147.877,10986.0
2022-08-01 11:00:00,165.57,165.75,165.41,165.71,11574.0,147.8591,148.0199,147.7163,147.9842,11574.0
2022-08-01 11:10:00,165.69,165.7,165.12,165.15,12126.0,147.9663,147.9752,147.4573,147.4841,12126.0
2022-08-01 11:20:00,165.11,165.56,165.07,165.56,12926.0,147.4484,147.8502,147.4126,147.8502,12926.0
2022-08-01 11:30:00,165.48,165.5,165.0,165.0,6666.0,147.7788,147.7966,147.3501,147.3501,6666.0
2022-08-01 11:40:00,165.07,165.32,165.07,165.25,5764.0,147.4126,147.6359,147.4126,147.5734,5764.0
2022-08-01 11:50:00,165.21,165.28,164.95,165.01,18012.0,147.5377,147.6002,147.3055,147.359,18012.0
2022-08-01 12:00:00,165.0,165.27,164.97,164.99,19587.0,147.3501,147.5912,147.3233,147.3412,19587.0
2022-08-01 12:10:00,165.03,165.1,164.69,164.79,11053.0,147.3769,147.4394,147.0733,147.1626,11053.0
2022-08-01 12:20:00,164.77,165.37,164.73,165.31,14951.0,147.1447,147.6805,147.109,147.627,14951.0
2022-08-01 12:30:00,165.33,165.49,165.18,165.44,8064.0,147.6448,147.7877,147.5109,147.7431,8064.0
2022-08-01 12:40:00,165.42,165.8,165.4,165.66,11058.0,147.7252,148.0645,147.7073,147.9395,11058.0
2022-08-01 12:50:00,165.63,165.63,165.27,165.52,9485.0,147.9127,147.9127,147.5912,147.8145,9485.0
2022-08-01 13:00:00,165.52,165.53,165.16,165.48,13301.0,147.8145,147.8234,147.493,147.7788,13301.0
2022-08-01 13:10:00,165.54,165.88,165.37,165.43,25933.0,147.8324,148.136,147.6805,147.7341,25933.0
2022-08-01 13:20:00,165.36,165.56,165.28,165.33,20784.0,147.6716,147.8502,147.6002,147.6448,20784.0
2022-08-01 13:30:00,165.26,165.33,165.01,165.13,8448.0,147.5823,147.6448,147.359,147.4662,8448.0
2022-08-01 13:40:00,165.14,165.14,164.76,165.02,14273.0,147.4751,147.4751,147.1358,147.368,14273.0
2022-08-01 13:50:00,165.02,165.03,164.84,165.03,7422.0,147.368,147.3769,147.2072,147.3769,7422.0
2022-08-01 14:00:00,165.09,165.3,164.77,165.3,17242.0,147.4305,147.618,147.1447,147.618,17242.0
2022-08-01 14:10:00,165.29,165.56,165.2,165.27,12763.0,147.6091,147.8502,147.5287,147.5912,12763.0
2022-08-01 14:20:00,165.27,165.5,165.26,165.5,6357.0,147.5912,147.7966,147.5823,147.7966,6357.0
2022-08-01 14:30:00,165.49,165.55,165.39,165.45,10485.0,147.7877,147.8413,147.6984,147.752,10485.0
2022-08-01 14:40:00,165.51,165.58,165.29,165.35,9344.0,147.8056,147.8681,147.6091,147.6627,9344.0
2022-08-01 14:50:00,165.33,165.88,165.32,165.75,6877.0,147.6448,148.136,147.6359,148.0199,6877.0
2022-08-01 15:00:00,165.74,166.02,165.65,165.85,9248.0,148.011,148.261,147.9306,148.1092,9248.0
2022-08-01 15:10:00,165.81,165.96,165.79,165.91,5573.0,148.0735,148.2074,148.0556,148.1628,5573.0
2022-08-01 15:20:00,165.91,165.91,165.54,165.7,15088.0,148.1628,148.1628,147.8324,147.9752,15088.0
2022-08-01 15:30:00,165.69,165.72,165.5,165.7,14812.0,147.9663,147.9931,147.7966,147.9752,14812.0
2022-08-01 15:40:00,165.7,166.04,165.63,165.98,30285.0,147.9752,148.2789,147.9127,148.2253,30285.0
2022-08-01 15:50:00,166.03,166.29,165.89,166.07,88644.0,148.2699,148.5021,148.1449,148.3057,88644.0
2022-08-02 09:30:00,165.53,165.53,164.17,164.44,25503.0,147.8234,147.8234,146.6089,146.85,25503.0
2022-08-02 09:40:00,164.52,164.95,164.14,164.91,8630.0,146.9215,147.3055,146.5821,147.2697,8630.0
2022-08-02 09:50:00,164.86,165.04,164.3,164.7,9219.0,147.2251,147.3858,146.725,147.0822,9219.0
2022-08-02 10:00:00,164.69,164.69,164.3,164.3,10762.0,147.0733,147.0733,146.725,146.725,10762.0
2022-08-02 10:10:00,164.07,164.38,163.89,164.37,10523.0,146.5196,146.7964,146.3589,146.7875,10523.0
2022-08-02 10:20:00,164.53,164.87,164.4,164.87,8369.0,146.9304,147.234,146.8143,147.234,8369.0
2022-08-02 10:30:00,164.88,165.18,164.57,165.11,10616.0,147.243,147.5109,146.9661,147.4484,10616.0
2022-08-02 10:40:00,165.07,165.37,164.95,165.0,13329.0,147.4126,147.6805,147.3055,147.3501,13329.0
2022-08-02 10:50:00,165.03,165.59,164.98,165.05,14613.0,147.3769,147.877,147.3323,147.3948,14613.0
2022-08-02 11:00:00,165.03,165.04,164.82,164.97,15059.0,147.3769,147.3858,147.1894,147.3233,15059.0
2022-08-02 11:10:00,164.99,165.14,164.95,165.08,18378.0,147.3412,147.4751,147.3055,147.4216,18378.0
2022-08-02 11:20:00,165.08,165.42,164.97,165.39,13613.0,147.4216,147.7252,147.3233,147.6984,13613.0
2022-08-02 11:30:00,165.37,165.37,165.01,165.24,15928.0,147.6805,147.6805,147.359,147.5644,15928.0
2022-08-02 11:40:00,165.24,165.47,165.15,165.35,8882.0,147.5644,147.7698,147.4841,147.6627,8882.0
2022-08-02 11:50:00,165.41,165.59,165.16,165.16,7070.0,147.7163,147.877,147.493,147.493,7070.0
2022-08-02 12:00:00,165.11,165.55,165.11,165.34,9685.0,147.4484,147.8413,147.4484,147.6537,9685.0
2022-08-02 12:10:00,165.36,165.6,165.26,165.3,17277.0,147.6716,147.8859,147.5823,147.618,17277.0
2022-08-02 12:20:00,165.27,165.53,165.2,165.52,12088.0,147.5912,147.8234,147.5287,147.8145,12088.0
2022-08-02 12:30:00,165.53,165.72,165.47,165.58,11394.0,147.8234,147.9931,147.7698,147.8681,11394.0
2022-08-02 12:40:00,165.56,165.63,165.47,165.5,6998.0,147.8502,147.9127,147.7698,147.7966,6998.0
2022-08-02 12:50:00,165.54,165.59,165.38,165.43,7828.0,147.8324,147.877,147.6895,147.7341,7828.0
2022-08-02 13:00:00,165.42,165.43,165.31,165.37,4293.0,147.7252,147.7341,147.627,147.6805,4293.0
2022-08-02 13:10:00,165.33,165.33,165.22,165.27,4008.0,147.6448,147.6448,147.5466,147.5912,4008.0
2022-08-02 13:20:00,165.16,165.29,164.7,164.78,4953.0,147.493,147.6091,147.0822,147.1537,4953.0
2022-08-02 13:30:00,164.75,164.77,164.2,164.47,20790.0,147.1269,147.1447,146.6357,146.8768,20790.0
2022-08-02 13:40:00,164.45,164.6,164.0,164.12,83381.0,146.859,146.9929,146.4571,146.5643,83381.0
2022-08-02 13:50:00,164.08,164.44,164.04,164.28,11304.0,146.5285,146.85,146.4928,146.7071,11304.0
2022-08-02 14:00:00,164.25,164.47,164.08,164.47,10272.0,146.6803,146.8768,146.5285,146.8768,10272.0
2022-08-02 14:10:00,164.48,164.48,164.16,164.31,11219.0,146.8857,146.8857,146.6,146.7339,11219.0
2022-08-02 14:20:00,164.28,164.75,164.25,164.69,9533.0,146.7071,147.1269,146.6803,147.0733,9533.0
2022-08-02 14:30:00,164.7,164.82,164.5,164.58,7095.0,147.0822,147.1894,146.9036,146.975,7095.0
2022-08-02 14:40:00,164.62,164.89,164.51,164.83,14489.0,147.0108,147.2519,146.9125,147.1983,14489.0
2022-08-02 14:50:00,164.81,164.87,164.41,164.65,13014.0,147.1804,147.234,146.8232,147.0376,13014.0
2022-08-02 15:00:00,164.63,164.63,164.43,164.5,11278.0,147.0197,147.0197,146.8411,146.9036,11278.0
2022-08-02 15:10:00,164.48,164.51,164.14,164.2,15715.0,146.8857,146.9125,146.5821,146.6357,15715.0
2022-08-02 15:20:00,164.19,164.6,164.06,164.6,13591.0,146.6268,146.9929,146.5107,146.9929,13591.0
2022-08-02 15:30:00,164.55,164.68,164.34,164.37,21211.0,146.9483,147.0643,146.7607,146.7875,21211.0
2022-08-02 15:40:00,164.38,164.39,164.0,164.03,25023.0,146.7964,146.8054,146.4571,146.4839,25023.0
2022-08-02 15:50:00,164.06,164.1,163.24,163.32,115063.0,146.5107,146.5464,145.7784,145.8498,115063.0
2022-08-03 09:30:00,164.69,166.3,163.4,164.7,34897.0,147.0733,148.5111,145.9213,147.0822,34897.0
2022-08-03 09:40:00,164.74,164.84,164.42,164.51,22710.0,147.1179,147.2072,146.8322,146.9125,22710.0
2022-08-03 09:50:00,164.59,164.72,163.87,163.87,11937.0,146.984,147.1001,146.341,146.341,11937.0
2022-08-03 10:00:00,163.86,164.17,163.66,164.03,13667.0,146.3321,146.6089,146.1535,146.4839,13667.0
2022-08-03 10:10:00,164.09,164.4,163.87,164.01,17549.0,146.5375,146.8143,146.341,146.466,17549.0
2022-08-03 10:20:00,163.96,164.84,163.95,164.84,11253.0,146.4214,147.2072,146.4124,147.2072,11253.0
2022-08-03 10:30:00,164.9,165.01,164.04,164.17,21465.0,147.2608,147.359,146.4928,146.6089,21465.0
2022-08-03 10:40:00,164.17,164.36,164.01,164.34,9070.0,146.6089,146.7786,146.466,146.7607,9070.0
2022-08-03 10:50:00,164.33,164.37,164.13,164.29,8960.0,146.7518,146.7875,146.5732,146.7161,8960.0
2022-08-03 11:00:00,164.31,164.6,164.3,164.51,9866.0,146.7339,146.9929,146.725,146.9125,9866.0
2022-08-03 11:10:00,164.55,164.65,164.16,164.21,10989.0,146.9483,147.0376,146.6,146.6446,10989.0
2022-08-03 11:20:00,164.27,164.6,164.24,164.44,8062.0,146.6982,146.9929,146.6714,146.85,8062.0
2022-08-03 11:30:00,164.43,164.52,164.33,164.46,10022.0,146.8411,146.9215,146.7518,146.8679,10022.0
2022-08-03 11:40:00,164.52,164.85,164.48,164.69,15117.0,146.9215,147.2162,146.8857,147.0733,15117.0
2022-08-03 11:50:00,164.73,164.89,164.58,164.8,8821.0,147.109,147.2519,146.975,147.1715,8821.0
2022-08-03 12:00:00,164.8,164.94,164.61,164.66,9403.0,147.1715,147.2965,147.0018,147.0465,9403.0
2022-08-03 12:10:00,164.66,164.75,164.5,164.51,10936.0,147.0465,147.1269,146.9036,146.9125,10936.0
2022-08-03 12:20:00,164.49,164.77,164.48,164.53,29826.0,146.8947,147.1447,146.8857,146.9304,29826.0
2022-08-03 12:30:00,164.55,165.08,164.49,164.98,11285.0,146.9483,147.4216,146.8947,147.3323,11285.0
2022-08-03 12:40:00,165.0,165.42,164.99,165.31,7160.0,147.3501,147.7252,147.3412,147.627,7160.0
2022-08-03 12:50:00,165.26,165.37,165.23,165.31,6716.0,147.5823,147.6805,147.5555,147.627,6716.0
2022-08-03 13:00:00,165.35,165.51,165.35,165.36,8956.0,147.6627,147.8056,147.6627,147.6716,8956.0
2022-08-03 13:10:00,165.34,165.35,165.22,165.23,5957.0,147.6537,147.6627,147.5466,147.5555,5957.0
2022-08-03 13:20:00,165.22,165.64,165.2,165.61,7113.0,147.5466,147.9217,147.5287,147.8949,7113.0
2022-08-03 13:30:00,165.69,165.71,165.4,165.45,8006.0,147.9663,147.9842,147.7073,147.752,8006.0
2022-08-03 13:40:00,165.36,165.45,165.18,165.25,12789.0,147.6716,147.752,147.5109,147.5734,12789.0
2022-08-03 13:50:00,165.25,165.52,165.21,165.34,12260.0,147.5734,147.8145,147.5377,147.6537,12260.0
2022-08-03 14:00:00,165.31,165.89,165.26,165.69,14428.0,147.627,148.1449,147.5823,147.9663,14428.0
2022-08-03 14:10:00,165.69,165.84,165.65,165.74,8248.0,147.9663,148.1003,147.9306,148.011,8248.0
2022-08-03 14:20:00,165.71,165.76,165.64,165.68,8254.0,147.9842,148.0288,147.9217,147.9574,8254.0
2022-08-03 14:30:00,165.7,165.84,165.65,165.65,5547.0,147.9752,148.1003,147.9306,147.9306,5547.0
2022-08-03 14:40:00,165.65,165.67,165.49,165.55,6522.0,147.9306,147.9484,147.7877,147.8413,6522.0
2022-08-03 14:50:00,165.52,165.64,165.5,165.5,5498.0,147.8145,147.9217,147.7966,147.7966,5498.0
2022-08-03 15:00:00,165.49,165.69,165.44,165.52,5252.0,147.7877,147.9663,147.7431,147.8145,5252.0
2022-08-03 15:10:00,165.49,165.51,165.28,165.42,7946.0,147.7877,147.8056,147.6002,147.7252,7946.0
2022-08-03 15:20:00,165.4,165.71,165.38,165.63,8879.0,147.7073,147.9842,147.6895,147.9127,8879.0
2022-08-03 15:30:00,165.62,165.67,165.56,165.58,11549.0,147.9038,147.9484,147.8502,147.8681,11549.0
2022-08-03 15:40:00,165.53,165.85,165.53,165.67,19776.0,147.8234,148.1092,147.8234,147.9484,19776.0
2022-08-03 15:50:00,165.69,165.74,165.2,165.29,69773.0,147.9663,148.011,147.5287,147.6091,69773.0
2022-08-04 09:30:00,164.87,165.76,164.51,164.71,28966.0,147.234,148.0288,146.9125,147.0911,28966.0
2022-08-04 09:40:00,164.61,165.82,164.61,165.71,17755.0,147.0018,148.0824,147.0018,147.9842,17755.0
2022-08-04 09:50:00,165.52,165.74,165.06,165.29,10271.0,147.8145,148.011,147.4037,147.6091,10271.0
2022-08-04 10:00:00,165.36,165.58,165.14,165.35,11537.0,147.6716,147.8681,147.4751,147.6627,11537.0
2022-08-04 10:10:00,165.33,165.47,165.12,165.29,9943.0,147.6448,147.7698,147.4573,147.6091,9943.0
2022-08-04 10:20:00,165.2,165.52,165.0,165.37,9396.0,147.5287,147.8145,147.3501,147.6805,9396.0
2022-08-04 10:30:00,165.35,165.54,164.92,164.96,53372.0,147.6627,147.8324,147.2787,147.3144,53372.0
2022-08-04 10:40:00,164.97,165.23,164.82,165.07,30218.0,147.3233,147.5555,147.1894,147.4126,30218.0
2022-08-04 10:50:00,165.02,165.2,165.02,165.14,14804.0,147.368,147.5287,147.368,147.4751,14804.0
2022-08-04 11:00:00,165.15,165.36,164.92,165.14,36506.0,147.4841,147.6716,147.2787,147.4751,36506.0
2022-08-04 11:10:00,165.17,165.35,165.03,165.33,12426.0,147.5019,147.6627,147.3769,147.6448,12426.0
2022-08-04 11:20:00,165.36,165.44,164.84,164.94,17193.0,147.6716,147.7431,147.2072,147.2965,17193.0
2022-08-04 11:30:00,164.99,165.08,164.54,164.54,9555.0,147.3412,147.4216,146.9393,146.9393,9555.0
2022-08-04 11:40:00,164.5,164.73,164.36,164.59,15690.0,146.9036,147.109,146.7786,146.984,15690.0
2022-08-04 11:50:00,164.61,164.82,164.56,164.79,10839.0,147.0018,147.1894,146.9572,147.1626,10839.0
2022-08-04 12:00:00,164.78,164.85,164.56,164.65,28761.0,147.1537,147.2162,146.9572,147.0376,28761.0
2022-08-04 12:10:00,164.62,165.09,164.58,164.62,32060.0,147.0108,147.4305,146.975,147.0108,32060.0
2022-08-04 12:20:00,164.61,164.72,164.48,164.61,16990.0,147.0018,147.1001,146.8857,147.0018,16990.0
2022-08-04 12:30:00,164.61,164.76,164.51,164.58,10492.0,147.0018,147.1358,146.9125,146.975,10492.0
2022-08-04 12:40:00,164.58,164.71,164.04,164.04,14089.0,146.975,147.0911,146.4928,146.4928,14089.0
2022-08-04 12:50:00,164.07,164.13,164.0,164.06,9916.0,146.5196,146.5732,146.4571,146.5107,9916.0
2022-08-04 13:00:00,164.08,164.12,163.88,163.97,8427.0,146.5285,146.5643,146.3499,146.4303,8427.0
2022-08-04 13:10:00,163.96,164.37,163.96,164.25,13773.0,146.4214,146.7875,146.4214,146.6803,13773.0
2022-08-04 13:20:00,164.22,164.29,164.0,164.19,9743.0,146.6536,146.7161,146.4571,146.6268,9743.0
2022-08-04 13:30:00,164.12,164.17,163.95,164.11,12760.0,146.5643,146.6089,146.4124,146.5553,12760.0
2022-08-04 13:40:00,164.14,164.19,163.9,164.03,11001.0,146.5821,146.6268,146.3678,146.4839,11001.0
2022-08-04 13:50:00,164.05,164.07,163.92,164.01,9039.0,146.5017,146.5196,146.3856,146.466,9039.0
2022-08-04 14:00:00,164.02,164.07,163.89,163.91,12400.0,146.4749,146.5196,146.3589,146.3767,12400.0
2022-08-04 14:10:00,163.92,163.95,163.75,163.83,10570.0,146.3856,146.4124,146.2338,146.3053,10570.0
2022-08-04 14:20:00,163.85,163.85,163.63,163.72,11568.0,146.3231,146.3231,146.1267,146.207,11568.0
2022-08-04 14:30:00,163.77,163.81,163.5,163.67,20078.0,146.2517,146.2874,146.0106,146.1624,20078.0
2022-08-04 14:40:00,163.66,163.66,163.5,163.59,13165.0,146.1535,146.1535,146.0106,146.0909,13165.0
2022-08-04 14:50:00,163.61,163.68,163.46,163.48,13368.0,146.1088,146.1713,145.9749,145.9927,13368.0
2022-08-04 15:00:00,163.49,163.79,163.41,163.74,17687.0,146.0016,146.2696,145.9302,146.2249,17687.0
2022-08-04 15:10:00,163.88,164.4,163.85,164.4,29788.0,146.3499,146.8143,146.3231,146.8143,29788.0
2022-08-04 15:20:00,164.4,164.4,164.11,164.12,16294.0,146.8143,146.8143,146.5553,146.5643,16294.0
2022-08-04 15:30:00,164.1,164.1,163.73,163.77,31671.0,146.5464,146.5464,146.216,146.2517,31671.0
2022-08-04 15:40:00,163.77,163.89,163.58,163.73,94099.0,146.2517,146.3589,146.082,146.216,94099.0
2022-08-04 15:50:00,163.81,164.11,163.79,164.05,76035.0,146.2874,146.5553,146.2696,146.5017,76035.0
2022-08-05 09:30:00,163.56,165.28,163.56,165.01,50605.0,146.0642,147.6002,146.0642,147.359,50605.0
2022-08-05 09:40:00,165.07,165.65,165.06,165.22,14017.0,147.4126,147.9306,147.4037,147.5466,14017.0
2022-08-05 09:50:00,165.34,166.45,165.33,166.41,18988.0,147.6537,148.645,147.6448,148.6093,18988.0
2022-08-05 10:00:00,166.37,167.16,166.37,167.16,33236.0,148.5736,149.2791,148.5736,149.2791,33236.0
2022-08-05 10:10:00,167.22,167.51,166.78,167.13,96675.0,149.3326,149.5916,148.9397,149.2523,96675.0
2022-08-05 10:20:00,167.23,167.83,166.98,167.34,23237.0,149.3416,149.8774,149.1183,149.4398,23237.0
2022-08-05 10:30:00,167.39,167.41,166.9,167.2,28360.0,149.4845,149.5023,149.0469,149.3148,28360.0
2022-08-05 10:40:00,167.2,168.09,167.13,167.93,32422.0,149.3148,150.1096,149.2523,149.9667,32422.0
2022-08-05 10:50:00,167.94,167.94,167.39,167.61,28387.0,149.9756,149.9756,149.4845,149.6809,28387.0
2022-08-05 11:00:00,167.67,167.67,167.32,167.48,31502.0,149.7345,149.7345,149.4219,149.5648,31502.0
2022-08-05 11:10:00,167.5,167.63,166.74,166.97,25051.0,149.5827,149.6988,148.904,149.1094,25051.0
2022-08-05 11:20:00,166.99,167.0,166.31,166.31,27426.0,149.1272,149.1362,148.52,148.52,27426.0
2022-08-05 11:30:00,166.34,166.92,166.32,166.77,20677.0,148.5468,149.0647,148.5289,148.9308,20677.0
2022-08-05 11:40:00,166.77,167.06,166.49,166.56,9654.0,148.9308,149.1898,148.6807,148.7432,9654.0
2022-08-05 11:50:00,166.58,166.78,166.19,166.19,16552.0,148.7611,148.9397,148.4128,148.4128,16552.0
2022-08-05 12:00:00,166.2,166.86,166.16,166.59,13604.0,148.4218,149.0112,148.386,148.77,13604.0
2022-08-05 12:10:00,166.61,166.94,166.61,166.81,8058.0,148.7879,149.0826,148.7879,148.9665,8058.0
2022-08-05 12:20:00,166.73,166.89,166.58,166.73,6902.0,148.8951,149.0379,148.7611,148.8951,6902.0
2022-08-05 12:30:00,166.7,166.7,166.28,166.51,7553.0,148.8683,148.8683,148.4932,148.6986,7553.0
2022-08-05 12:40:00,166.52,166.84,166.39,166.82,19529.0,148.7075,148.9933,148.5914,148.9754,19529.0
2022-08-05 12:50:00,166.83,167.22,166.82,167.16,10053.0,148.9844,149.3326,148.9754,149.2791,10053.0
2022-08-05 13:00:00,167.17,167.36,167.03,167.23,10195.0,149.288,149.4577,149.163,149.3416,10195.0
2022-08-05 13:10:00,167.18,167.37,167.05,167.08,12173.0,149.2969,149.4666,149.1808,149.2076,12173.0
2022-08-05 13:20:00,167.1,167.27,166.98,167.02,8851.0,149.2255,149.3773,149.1183,149.154,8851.0
2022-08-05 13:30:00,167.09,167.41,167.07,167.29,8911.0,149.2166,149.5023,149.1987,149.3952,8911.0
2022-08-05 13:40:00,167.31,167.57,167.29,167.32,13059.0,149.413,149.6452,149.3952,149.4219,13059.0
2022-08-05 13:50:00,167.33,167.47,167.22,167.27,10972.0,149.4309,149.5559,149.3326,149.3773,10972.0
2022-08-05 14:00:00,167.25,167.52,167.19,167.34,14206.0,149.3594,149.6006,149.3059,149.4398,14206.0
2022-08-05 14:10:00,167.38,167.65,167.23,167.59,20774.0,149.4755,149.7167,149.3416,149.6631,20774.0
2022-08-05 14:20:00,167.59,167.73,167.14,167.16,15870.0,149.6631,149.7881,149.2612,149.2791,15870.0
2022-08-05 14:30:00,167.1,167.42,167.04,167.25,14999.0,149.2255,149.5113,149.1719,149.3594,14999.0
2022-08-05 14:40:00,167.29,167.37,167.07,167.32,13120.0,149.3952,149.4666,149.1987,149.4219,13120.0
2022-08-05 14:50:00,167.31,167.48,167.21,167.4,12026.0,149.413,149.5648,149.3237,149.4934,12026.0
2022-08-05 15:00:00,167.4,167.5,167.25,167.39,12229.0,149.4934,149.5827,149.3594,149.4845,12229.0
2022-08-05 15:10:00,167.41,167.51,167.29,167.34,14444.0,149.5023,149.5916,149.3952,149.4398,14444.0
2022-08-05 15:20:00,167.36,167.5,167.3,167.44,13886.0,149.4577,149.5827,149.4041,149.5291,13886.0
2022-08-05 15:30:00,167.4,167.4,167.13,167.13,17416.0,149.4934,149.4934,149.2523,149.2523,17416.0
2022-08-05 15:40:00,167.05,167.35,167.05,167.19,25622.0,149.1808,149.4487,149.1808,149.3059,25622.0
2022-08-05 15:50:00,167.3,167.33,166.84,167.03,98147.0,149.4041,149.4309,148.9933,149.163,98147.0
2022-08-08 09:30:00,168.29,168.84,167.62,167.82,21073.0,150.2882,150.7794,149.6899,149.8685,21073.0
2022-08-08 09:40:00,167.96,168.42,167.72,167.82,14597.0,149.9935,150.4043,149.7792,149.8685,14597.0
2022-08-08 09:50:00,167.71,167.85,167.3,167.31,13409.0,149.7702,149.8953,149.4041,149.413,13409.0
2022-08-08 10:00:00,167.26,167.51,167.0,167.47,12002.0,149.3684,149.5916,149.1362,149.5559,12002.0
2022-08-08 10:10:00,167.44,167.44,167.1,167.24,11256.0,149.5291,149.5291,149.2255,149.3505,11256.0
2022-08-08 10:20:00,167.3,167.59,167.13,167.58,20324.0,149.4041,149.6631,149.2523,149.6541,20324.0
2022-08-08 10:30:00,167.57,167.96,167.57,167.7,8578.0,149.6452,149.9935,149.6452,149.7613,8578.0
2022-08-08 10:40:00,167.77,168.04,167.73,167.79,7277.0,149.8238,150.0649,149.7881,149.8417,7277.0
2022-08-08 10:50:00,167.88,168.11,167.87,167.87,5875.0,149.922,150.1274,149.9131,149.9131,5875.0
2022-08-08 11:00:00,167.91,168.16,167.81,167.85,10987.0,149.9488,150.1721,149.8595,149.8953,10987.0
2022-08-08 11:10:00,167.87,167.89,167.32,167.47,10807.0,149.9131,149.931,149.4219,149.5559,10807.0
2022-08-08 11:20:00,167.43,167.53,167.13,167.18,4500.0,149.5202,149.6095,149.2523,149.2969,4500.0
2022-08-08 11:30:00,167.18,167.3,166.57,166.59,5289.0,149.2969,149.4041,148.7522,148.77,5289.0
2022-08-08 11:40:00,166.48,166.65,166.28,166.61,8368.0,148.6718,148.8236,148.4932,148.7879,8368.0
2022-08-08 11:50:00,166.7,167.06,166.67,166.93,10998.0,148.8683,149.1898,148.8415,149.0737,10998.0
2022-08-08 12:00:00,166.98,167.31,166.9,166.97,17725.0,149.1183,149.413,149.0469,149.1094,17725.0
2022-08-08 12:10:00,166.99,167.19,166.46,166.68,12571.0,149.1272,149.3059,148.6539,148.8504,12571.0
2022-08-08 12:20:00,166.65,166.93,166.49,166.63,6167.0,148.8236,149.0737,148.6807,148.8058,6167.0
2022-08-08 12:30:00,166.54,166.65,166.46,166.63,9768.0,148.7254,148.8236,148.6539,148.8058,9768.0
2022-08-08 12:40:00,166.58,166.89,166.58,166.87,8749.0,148.7611,149.0379,148.7611,149.0201,8749.0
2022-08-08 12:50:00,166.9,167.01,166.85,166.87,3055.0,149.0469,149.1451,149.0022,149.0201,3055.0
2022-08-08 13:00:00,166.85,167.05,166.66,167.03,7353.0,149.0022,149.1808,148.8325,149.163,7353.0
2022-08-08 13:10:00,167.03,167.04,166.84,167.01,6308.0,149.163,149.1719,148.9933,149.1451,6308.0
2022-08-08 13:20:00,166.86,166.86,166.55,166.64,8208.0,149.0112,149.0112,148.7343,148.8147,8208.0
2022-08-08 13:30:00,166.67,166.77,166.55,166.65,10190.0,148.8415,148.9308,148.7343,148.8236,10190.0
2022-08-08 13:40:00,166.61,166.76,166.6,166.68,6647.0,148.7879,148.9219,148.779,148.8504,6647.0
2022-08-08 13:50:00,166.66,166.83,166.58,166.76,6464.0,148.8325,148.9844,148.7611,148.9219,6464.0
2022-08-08 14:00:00,166.67,166.67,166.31,166.54,6912.0,148.8415,148.8415,148.52,148.7254,6912.0
2022-08-08 14:10:00,166.52,166.54,166.22,166.31,14058.0,148.7075,148.7254,148.4396,148.52,14058.0
2022-08-08 14:20:00,166.32,166.33,165.94,166.05,8650.0,148.5289,148.5378,148.1896,148.2878,8650.0
2022-08-08 14:30:00,166.1,166.18,165.94,166.02,5554.0,148.3325,148.4039,148.1896,148.261,5554.0
2022-08-08 14:40:00,166.0,166.1,165.87,166.06,13212.0,148.2431,148.3325,148.1271,148.2967,13212.0
2022-08-08 14:50:00,166.03,166.3,165.87,166.27,17346.0,148.2699,148.5111,148.1271,148.4843,17346.0
2022-08-08 15:00:00,166.26,166.52,166.26,166.52,18326.0,148.4753,148.7075,148.4753,148.7075,18326.0
2022-08-08 15:10:00,166.5,166.51,166.22,166.29,20850.0,148.6897,148.6986,148.4396,148.5021,20850.0
2022-08-08 15:20:00,166.28,166.51,166.19,166.36,7751.0,148.4932,148.6986,148.4128,148.5646,7751.0
2022-08-08 15:30:00,166.33,166.7,166.29,166.55,16920.0,148.5378,148.8683,148.5021,148.7343,16920.0
2022-08-08 15:40:00,166.55,166.66,166.38,166.39,20887.0,148.7343,148.8325,148.5825,148.5914,20887.0
2022-08-08 15:50:00,166.28,166.42,165.98,166.0,57257.0,148.4932,148.6182,148.2253,148.2431,57257.0
2022-08-09 09:30:00,166.06,166.84,165.79,166.84,25582.0,148.2967,148.9933,148.0556,148.9933,25582.0
2022-08-09 09:40:00,166.84,166.92,166.36,166.77,10631.0,148.9933,149.0647,148.5646,148.9308,10631.0
2022-08-09 09:50:00,166.88,167.0,165.86,166.18,19270.0,149.029,149.1362,148.1181,148.4039,19270.0
2022-08-09 10:00:00,166.05,166.43,165.82,166.3,15885.0,148.2878,148.6272,148.0824,148.5111,15885.0
2022-08-09 10:10:00,166.3,166.92,166.12,166.61,15577.0,148.5111,149.0647,148.3503,148.7879,15577.0
2022-08-09 10:20:00,166.63,166.77,166.08,166.41,9172.0,148.8058,148.9308,148.3146,148.6093,9172.0
2022-08-09 10:30:00,166.35,166.51,166.17,166.46,11379.0,148.5557,148.6986,148.395,148.6539,11379.0
2022-08-09 10:40:00,166.45,166.58,166.39,166.41,3200.0,148.645,148.7611,148.5914,148.6093,3200.0
2022-08-09 10:50:00,166.4,166.52,166.15,166.28,7281.0,148.6004,148.7075,148.3771,148.4932,7281.0
2022-08-09 11:00:00,166.26,166.26,165.58,165.88,14034.0,148.4753,148.4753,147.8681,148.136,14034.0
2022-08-09 11:10:00,165.86,166.32,165.59,166.16,8585.0,148.1181,148.5289,147.877,148.386,8585.0
2022-08-09 11:20:00,166.21,166.28,165.97,166.25,5805.0,148.4307,148.4932,148.2164,148.4664,5805.0
2022-08-09 11:30:00,166.17,166.18,165.89,166.01,4684.0,148.395,148.4039,148.1449,148.2521,4684.0
2022-08-09 11:40:00,165.99,166.31,165.96,166.16,22269.0,148.2342,148.52,148.2074,148.386,22269.0
2022-08-09 11:50:00,166.14,166.21,165.96,166.15,7925.0,148.3682,148.4307,148.2074,148.3771,7925.0
2022-08-09 12:00:00,166.21,166.31,166.05,166.17,3906.0,148.4307,148.52,148.2878,148.395,3906.0
2022-08-09 12:10:00,166.19,166.23,166.03,166.2,6164.0,148.4128,148.4485,148.2699,148.4218,6164.0
2022-08-09 12:20:00,166.17,166.42,166.17,166.25,5886.0,148.395,148.6182,148.395,148.4664,5886.0
2022-08-09 12:30:00,166.24,166.3,166.14,166.24,4071.0,148.4575,148.5111,148.3682,148.4575,4071.0
2022-08-09 12:40:00,166.2,166.29,166.15,166.29,6995.0,148.4218,148.5021,148.3771,148.5021,6995.0
2022-08-09 12:50:00,166.3,166.53,166.26,166.53,6068.0,148.5111,148.7165,148.4753,148.7165,6068.0
2022-08-09 13:00:00,166.59,166.64,166.4,166.49,8676.0,148.77,148.8147,148.6004,148.6807,8676.0
2022-08-09 13:10:00,166.47,166.71,166.41,166.59,5058.0,148.6629,148.8772,148.6093,148.77,5058.0
2022-08-09 13:20:00,166.56,166.67,166.42,166.49,11386.0,148.7432,148.8415,148.6182,148.6807,11386.0
2022-08-09 13:30:00,166.45,166.45,166.14,166.15,6387.0,148.645,148.645,148.3682,148.3771,6387.0
2022-08-09 13:40:00,166.11,166.15,165.73,165.87,6456.0,148.3414,148.3771,148.002,148.1271,6456.0
2022-08-09 13:50:00,165.8,166.07,165.8,165.99,6520.0,148.0645,148.3057,148.0645,148.2342,6520.0
2022-08-09 14:00:00,166.05,166.12,165.81,165.94,15031.0,148.2878,148.3503,148.0735,148.1896,15031.0
2022-08-09 14:10:00,165.88,165.94,165.63,165.68,10381.0,148.136,148.1896,147.9127,147.9574,10381.0
2022-08-09 14:20:00,165.63,165.63,165.41,165.51,8793.0,147.9127,147.9127,147.7163,147.8056,8793.0
2022-08-09 14:30:00,165.46,165.48,165.34,165.43,8581.0,147.7609,147.7788,147.6537,147.7341,8581.0
2022-08-09 14:40:00,165.46,165.46,165.32,165.42,5440.0,147.7609,147.7609,147.6359,147.7252,5440.0
2022-08-09 14:50:00,165.39,165.57,165.38,165.4,4811.0,147.6984,147.8591,147.6895,147.7073,4811.0
2022-08-09 15:00:00,165.43,165.47,165.26,165.42,7089.0,147.7341,147.7698,147.5823,147.7252,7089.0
2022-08-09 15:10:00,165.41,165.42,165.29,165.42,8957.0,147.7163,147.7252,147.6091,147.7252,8957.0
2022-08-09 15:20:00,165.42,165.7,165.38,165.65,7496.0,147.7252,147.9752,147.6895,147.9306,7496.0
2022-08-09 15:30:00,165.6,165.69,165.49,165.56,10383.0,147.8859,147.9663,147.7877,147.8502,10383.0
2022-08-09 15:40:00,165.55,165.69,165.52,165.68,21469.0,147.8413,147.9663,147.8145,147.9574,21469.0
2022-08-09 15:50:00,165.72,166.0,165.64,166.0,84026.0,147.9931,148.2431,147.9217,148.2431,84026.0
2022-08-10 09:30:00,168.24,169.2,167.51,169.07,40297.0,150.2435,151.1008,149.5916,150.9848,40297.0
2022-08-10 09:40:00,169.2,170.0,169.14,169.6,35200.0,151.1008,151.8153,151.0473,151.4581,35200.0
2022-08-10 09:50:00,169.64,169.87,168.81,168.86,23468.0,151.4938,151.6992,150.7526,150.7972,23468.0
2022-08-10 10:00:00,168.81,169.24,168.81,169.02,14747.0,150.7526,151.1366,150.7526,150.9401,14747.0
2022-08-10 10:10:00,168.97,169.15,168.27,168.3,33513.0,150.8955,151.0562,150.2703,150.2971,33513.0
2022-08-10 10:20:00,168.34,168.59,168.08,168.52,20628.0,150.3328,150.5561,150.1007,150.4936,20628.0
2022-08-10 10:30:00,168.5,168.73,168.33,168.58,13330.0,150.4757,150.6811,150.3239,150.5472,13330.0
2022-08-10 10:40:00,168.61,168.89,168.44,168.78,9639.0,150.574,150.824,150.4221,150.7258,9639.0
2022-08-10 10:50:00,168.8,168.94,168.69,168.92,19598.0,150.7436,150.8687,150.6454,150.8508,19598.0
2022-08-10 11:00:00,168.9,169.57,168.89,169.38,23757.0,150.8329,151.4313,150.824,151.2616,23757.0
2022-08-10 11:10:00,169.39,169.44,168.74,168.75,16180.0,151.2705,151.3152,150.6901,150.699,16180.0
2022-08-10 11:20:00,168.8,169.01,168.73,168.81,10914.0,150.7436,150.9312,150.6811,150.7526,10914.0
2022-08-10 11:30:00,168.82,168.82,168.45,168.49,13869.0,150.7615,150.7615,150.4311,150.4668,13869.0
2022-08-10 11:40:00,168.47,168.94,168.45,168.83,18304.0,150.4489,150.8687,150.4311,150.7704,18304.0
2022-08-10 11:50:00,168.78,169.42,168.71,169.42,21070.0,150.7258,151.2973,150.6633,151.2973,21070.0
2022-08-10 12:00:00,169.44,169.98,169.44,169.98,39691.0,151.3152,151.7974,151.3152,151.7974,39691.0
2022-08-10 12:10:00,170.0,170.17,169.67,169.69,62591.0,151.8153,151.9671,151.5206,151.5384,62591.0
2022-08-10 12:20:00,169.7,169.96,169.62,169.96,14813.0,151.5474,151.7796,151.4759,151.7796,14813.0
2022-08-10 12:30:00,169.96,169.96,169.73,169.77,13776.0,151.7796,151.7796,151.5742,151.6099,13776.0
2022-08-10 12:40:00,169.8,170.28,169.8,170.28,33408.0,151.6367,152.0653,151.6367,152.0653,33408.0
2022-08-10 12:50:00,170.36,170.59,170.16,170.49,16743.0,152.1368,152.3422,151.9582,152.2529,16743.0
2022-08-10 13:00:00,170.49,170.79,170.46,170.74,22962.0,152.2529,152.5208,152.2261,152.4761,22962.0
2022-08-10 13:10:00,170.79,170.88,170.68,170.79,14619.0,152.5208,152.6011,152.4225,152.5208,14619.0
2022-08-10 13:20:00,170.86,170.92,170.32,170.34,16645.0,152.5833,152.6369,152.101,152.1189,16645.0
2022-08-10 13:30:00,170.35,170.39,170.1,170.26,15005.0,152.1278,152.1636,151.9046,152.0475,15005.0
2022-08-10 13:40:00,170.25,170.32,170.05,170.22,14742.0,152.0385,152.101,151.8599,152.0117,14742.0
2022-08-10 13:50:00,170.12,170.39,170.12,170.25,18636.0,151.9224,152.1636,151.9224,152.0385,18636.0
2022-08-10 14:00:00,170.29,170.5,170.18,170.19,13747.0,152.0743,152.2618,151.976,151.9849,13747.0
2022-08-10 14:10:00,170.25,170.44,170.21,170.35,24488.0,152.0385,152.2082,152.0028,152.1278,24488.0
2022-08-10 14:20:00,170.29,170.64,170.29,170.53,22738.0,152.0743,152.3868,152.0743,152.2886,22738.0
2022-08-10 14:30:00,170.54,170.79,170.47,170.62,25804.0,152.2975,152.5208,152.235,152.369,25804.0
2022-08-10 14:40:00,170.64,170.73,170.11,170.12,42682.0,152.3868,152.4672,151.9135,151.9224,42682.0
2022-08-10 14:50:00,170.07,170.09,169.59,169.61,56559.0,151.8778,151.8956,151.4491,151.467,56559.0
2022-08-10 15:00:00,169.61,169.95,169.55,169.56,50605.0,151.467,151.7706,151.4134,151.4223,50605.0
2022-08-10 15:10:00,169.56,169.74,169.43,169.67,65885.0,151.4223,151.5831,151.3062,151.5206,65885.0
2022-08-10 15:20:00,169.67,170.11,169.58,170.01,60493.0,151.5206,151.9135,151.4402,151.8242,60493.0
2022-08-10 15:30:00,169.99,170.39,169.96,170.37,33862.0,151.8063,152.1636,151.7796,152.1457,33862.0
2022-08-10 15:40:00,170.38,170.39,169.78,169.78,42484.0,152.1546,152.1636,151.6188,151.6188,42484.0
2022-08-10 15:50:00,169.81,169.83,169.11,169.3,275446.0,151.6456,151.6635,151.0205,151.1902,275446.0
2022-08-11 09:30:00,171.29,172.08,171.26,171.48,27411.0,152.9673,153.6728,152.9405,153.137,27411.0
2022-08-11 09:40:00,171.39,171.83,171.0,171.63,15853.0,153.0566,153.4495,152.7083,153.2709,15853.0
2022-08-11 09:50:00,171.59,172.07,171.4,171.92,19453.0,153.2352,153.6638,153.0655,153.5299,19453.0
2022-08-11 10:00:00,171.88,172.6,171.65,172.4,16466.0,153.4942,154.1372,153.2888,153.9585,16466.0
2022-08-11 10:10:00,172.43,172.55,172.02,172.11,13717.0,153.9853,154.0925,153.6192,153.6996,13717.0
2022-08-11 10:20:00,172.12,172.2,171.71,171.79,13963.0,153.7085,153.7799,153.3424,153.4138,13963.0
2022-08-11 10:30:00,171.77,171.96,171.57,171.62,12941.0,153.3959,153.5656,153.2173,153.262,12941.0
2022-08-11 10:40:00,171.61,171.78,171.45,171.56,10730.0,153.2531,153.4049,153.1102,153.2084,10730.0
2022-08-11 10:50:00,171.5,171.9,171.5,171.74,14233.0,153.1548,153.512,153.1548,153.3691,14233.0
2022-08-11 11:00:00,171.75,171.85,171.34,171.39,13181.0,153.3781,153.4674,153.0119,153.0566,13181.0
2022-08-11 11:10:00,171.46,171.74,171.41,171.49,9140.0,153.1191,153.3691,153.0744,153.1459,9140.0
2022-08-11 11:20:00,171.38,171.66,171.36,171.53,11202.0,153.0477,153.2977,153.0298,153.1816,11202.0
2022-08-11 11:30:00,171.43,171.45,170.86,171.03,7279.0,153.0923,153.1102,152.5833,152.7351,7279.0
2022-08-11 11:40:00,171.05,171.41,171.05,171.21,6459.0,152.753,153.0744,152.753,152.8958,6459.0
2022-08-11 11:50:00,171.17,171.19,170.73,171.1,6583.0,152.8601,152.878,152.4672,152.7976,6583.0
2022-08-11 12:00:00,171.13,171.41,170.84,170.87,18191.0,152.8244,153.0744,152.5654,152.5922,18191.0
2022-08-11 12:10:00,170.88,170.96,170.67,170.72,17777.0,152.6011,152.6726,152.4136,152.4583,17777.0
2022-08-11 12:20:00,170.76,170.87,170.58,170.84,20944.0,152.494,152.5922,152.3332,152.5654,20944.0
2022-08-11 12:30:00,170.87,171.08,170.84,170.94,13345.0,152.5922,152.7797,152.5654,152.6547,13345.0
2022-08-11 12:40:00,170.93,171.21,170.83,171.17,10195.0,152.6458,152.8958,152.5565,152.8601,10195.0
2022-08-11 12:50:00,171.28,171.52,171.27,171.52,10075.0,152.9584,153.1727,152.9494,153.1727,10075.0
2022-08-11 13:00:00,171.52,171.61,171.3,171.32,24862.0,153.1727,153.2531,152.9762,152.9941,24862.0
2022-08-11 13:10:00,171.31,171.65,171.25,171.63,8070.0,152.9851,153.2888,152.9316,153.2709,8070.0
2022-08-11 13:20:00,171.62,171.64,171.23,171.28,8497.0,153.262,153.2798,152.9137,152.9584,8497.0
2022-08-11 13:30:00,171.28,171.49,171.21,171.28,7779.0,152.9584,153.1459,152.8958,152.9584,7779.0
2022-08-11 13:40:00,171.26,171.58,171.26,171.46,6000.0,152.9405,153.2263,152.9405,153.1191,6000.0
2022-08-11 13:50:00,171.47,171.54,171.39,171.49,8734.0,153.128,153.1905,153.0566,153.1459,8734.0
2022-08-11 14:00:00,171.47,171.56,171.34,171.56,8739.0,153.128,153.2084,153.0119,153.2084,8739.0
2022-08-11 14:10:00,171.58,171.86,171.53,171.81,9567.0,153.2263,153.4763,153.1816,153.4317,9567.0
2022-08-11 14:20:00,171.8,171.85,171.68,171.78,13250.0,153.4227,153.4674,153.3156,153.4049,13250.0
2022-08-11 14:30:00,171.73,171.8,171.39,171.5,12623.0,153.3602,153.4227,153.0566,153.1548,12623.0
2022-08-11 14:40:00,171.56,171.77,171.36,171.38,171409.0,153.2084,153.3959,153.0298,153.0477,171409.0
2022-08-11 14:50:00,171.38,171.38,171.16,171.3,6481.0,153.0477,153.0477,152.8512,152.9762,6481.0
2022-08-11 15:00:00,171.29,171.35,171.1,171.26,16692.0,152.9673,153.0209,152.7976,152.9405,16692.0
2022-08-11 15:10:00,171.25,171.46,171.05,171.36,18938.0,152.9316,153.1191,152.753,153.0298,18938.0
2022-08-11 15:20:00,171.35,171.67,171.35,171.63,24723.0,153.0209,153.3066,153.0209,153.2709,24723.0
2022-08-11 15:30:00,171.62,171.81,171.52,171.71,26947.0,153.262,153.4317,153.1727,153.3424,26947.0
2022-08-11 15:40:00,171.72,171.92,171.68,171.89,128815.0,153.3513,153.5299,153.3156,153.5031,128815.0
2022-08-11 15:50:00,171.92,172.06,171.55,171.95,119571.0,153.5299,153.6549,153.1995,153.5567,119571.0
2022-08-12 09:30:00,173.03,173.03,172.05,172.56,18002.0,154.5212,154.5212,153.646,154.1014,18002.0
2022-08-12 09:40:00,172.53,172.71,172.26,172.54,11467.0,154.0746,154.2354,153.8335,154.0836,11467.0
2022-08-12 09:50:00,172.67,172.68,172.34,172.42,7011.0,154.1997,154.2086,153.905,153.9764,7011.0
2022-08-12 10:00:00,172.27,172.53,171.77,172.38,21942.0,153.8425,154.0746,153.3959,153.9407,21942.0
2022-08-12 10:10:00,172.41,172.58,172.14,172.24,11509.0,153.9675,154.1193,153.7264,153.8157,11509.0
2022-08-12 10:20:00,172.36,172.68,172.24,172.68,18840.0,153.9228,154.2086,153.8157,154.2086,18840.0
2022-08-12 10:30:00,172.69,172.85,172.55,172.66,25443.0,154.2175,154.3604,154.0925,154.1907,25443.0
2022-08-12 10:40:00,172.67,173.17,172.67,173.17,13474.0,154.1997,154.6462,154.1997,154.6462,13474.0
2022-08-12 10:50:00,173.13,173.13,172.78,173.0,13180.0,154.6105,154.6105,154.2979,154.4944,13180.0
2022-08-12 11:00:00,173.0,173.19,172.83,173.07,16066.0,154.4944,154.664,154.3426,154.5569,16066.0
2022-08-12 11:10:00,173.0,173.38,172.96,173.31,7853.0,154.4944,154.8337,154.4586,154.7712,7853.0
2022-08-12 11:20:00,173.34,173.63,173.34,173.51,7699.0,154.798,155.057,154.798,154.9498,7699.0
2022-08-12 11:30:00,173.53,173.57,173.28,173.47,6593.0,154.9677,155.0034,154.7444,154.9141,6593.0
2022-08-12 11:40:00,173.31,173.49,173.2,173.41,10423.0,154.7712,154.932,154.673,154.8605,10423.0
2022-08-12 11:50:00,173.46,173.48,173.22,173.25,4020.0,154.9052,154.923,154.6908,154.7176,4020.0
2022-08-12 12:00:00,173.24,173.38,173.22,173.25,4153.0,154.7087,154.8337,154.6908,154.7176,4153.0
2022-08-12 12:10:00,173.22,173.27,173.14,173.14,4204.0,154.6908,154.7355,154.6194,154.6194,4204.0
2022-08-12 12:20:00,173.23,173.33,173.13,173.27,5420.0,154.6998,154.7891,154.6105,154.7355,5420.0
2022-08-12 12:30:00,173.3,173.34,173.09,173.09,3974.0,154.7623,154.798,154.5747,154.5747,3974.0
2022-08-12 12:40:00,173.05,173.13,172.99,173.05,5385.0,154.539,154.6105,154.4854,154.539,5385.0
2022-08-12 12:50:00,173.06,173.15,173.02,173.07,6344.0,154.5479,154.6283,154.5122,154.5569,6344.0
2022-08-12 13:00:00,173.09,173.37,173.04,173.34,7230.0,154.5747,154.8248,154.5301,154.798,7230.0
2022-08-12 13:10:00,173.34,173.6,173.32,173.45,6443.0,154.798,155.0302,154.7801,154.8962,6443.0
2022-08-12 13:20:00,173.5,173.61,173.46,173.53,4335.0,154.9409,155.0391,154.9052,154.9677,4335.0
2022-08-12 13:30:00,173.56,173.68,173.56,173.63,7276.0,154.9945,155.1016,154.9945,155.057,7276.0
2022-08-12 13:40:00,173.61,173.75,173.58,173.72,5223.0,155.0391,155.1641,155.0123,155.1373,5223.0
2022-08-12 13:50:00,173.72,173.94,173.69,173.78,7086.0,155.1373,155.3338,155.1106,155.1909,7086.0
2022-08-12 14:00:00,173.79,173.88,173.56,173.58,8396.0,155.1999,155.2802,154.9945,155.0123,8396.0
2022-08-12 14:10:00,173.57,173.61,173.49,173.55,8252.0,155.0034,155.0391,154.932,154.9855,8252.0
2022-08-12 14:20:00,173.6,173.7,173.54,173.63,13635.0,155.0302,155.1195,154.9766,155.057,13635.0
2022-08-12 14:30:00,173.64,174.03,173.64,173.94,14781.0,155.0659,155.4142,155.0659,155.3338,14781.0
2022-08-12 14:40:00,173.96,174.0,173.83,173.87,19360.0,155.3517,155.3874,155.2356,155.2713,19360.0
2022-08-12 14:50:00,173.89,174.08,173.87,173.96,14389.0,155.2892,155.4588,155.2713,155.3517,14389.0
2022-08-12 15:00:00,173.99,174.23,173.93,174.18,12280.0,155.3785,155.5928,155.3249,155.5481,12280.0
2022-08-12 15:10:00,174.21,174.47,174.12,174.36,31212.0,155.5749,155.8071,155.4946,155.7089,31212.0
2022-08-12 15:20:00,174.38,174.46,174.29,174.41,12545.0,155.7267,155.7982,155.6464,155.7535,12545.0
2022-08-12 15:30:00,174.38,174.39,174.06,174.13,16691.0,155.7267,155.7357,155.441,155.5035,16691.0
2022-08-12 15:40:00,174.16,174.54,174.14,174.49,35549.0,155.5303,155.8696,155.5124,155.825,35549.0
2022-08-12 15:50:00,174.48,174.64,174.38,174.61,139113.0,155.8161,155.9589,155.7267,155.9321,139113.0
2022-08-15 09:30:00,172.97,173.44,172.46,172.72,28556.0,154.4676,154.8873,154.0121,154.2443,28556.0
2022-08-15 09:40:00,172.88,173.43,172.68,173.17,6694.0,154.3872,154.8784,154.2086,154.6462,6694.0
2022-08-15 09:50:00,173.21,173.68,173.15,173.51,15920.0,154.6819,155.1016,154.6283,154.9498,15920.0
2022-08-15 10:00:00,173.35,173.46,172.88,172.95,20916.0,154.8069,154.9052,154.3872,154.4497,20916.0
2022-08-15 10:10:00,172.97,173.1,172.55,172.81,9397.0,154.4676,154.5837,154.0925,154.3247,9397.0
2022-08-15 10:20:00,172.75,172.96,172.67,172.81,6388.0,154.2711,154.4586,154.1997,154.3247,6388.0
2022-08-15 10:30:00,172.77,173.04,172.7,172.7,19528.0,154.289,154.5301,154.2265,154.2265,19528.0
2022-08-15 10:40:00,172.69,172.88,172.68,172.7,6984.0,154.2175,154.3872,154.2086,154.2265,6984.0
2022-08-15 10:50:00,172.66,172.77,172.39,172.5,7968.0,154.1907,154.289,153.9496,154.0479,7968.0
2022-08-15 11:00:00,172.55,172.73,172.4,172.47,13734.0,154.0925,154.2532,153.9585,154.0211,13734.0
2022-08-15 11:10:00,172.55,172.64,172.35,172.47,12996.0,154.0925,154.1729,153.9139,154.0211,12996.0
2022-08-15 11:20:00,172.52,172.69,172.44,172.67,8398.0,154.0657,154.2175,153.9943,154.1997,8398.0
2022-08-15 11:30:00,172.7,173.01,172.59,173.01,8485.0,154.2265,154.5033,154.1282,154.5033,8485.0
2022-08-15 11:40:00,172.97,173.59,172.97,173.56,11013.0,154.4676,155.0213,154.4676,154.9945,11013.0
2022-08-15 11:50:00,173.65,173.87,173.57,173.61,4327.0,155.0748,155.2713,155.0034,155.0391,4327.0
2022-08-15 12:00:00,173.53,173.64,173.44,173.62,4808.0,154.9677,155.0659,154.8873,155.048,4808.0
2022-08-15 12:10:00,173.7,173.89,173.65,173.73,6841.0,155.1195,155.2892,155.0748,155.1463,6841.0
2022-08-15 12:20:00,173.73,173.85,173.7,173.79,4213.0,155.1463,155.2534,155.1195,155.1999,4213.0
2022-08-15 12:30:00,173.97,173.97,173.78,173.89,4522.0,155.3606,155.3606,155.1909,155.2892,4522.0
2022-08-15 12:40:00,173.89,174.27,173.89,174.2,7930.0,155.2892,155.6285,155.2892,155.566,7930.0
2022-08-15 12:50:00,174.16,174.41,174.16,174.38,3712.0,155.5303,155.7535,155.5303,155.7267,3712.0
2022-08-15 13:00:00,174.44,174.44,174.16,174.23,9034.0,155.7803,155.7803,155.5303,155.5928,9034.0
2022-08-15 13:10:00,174.22,174.22,173.79,173.8,5013.0,155.5839,155.5839,155.1999,155.2088,5013.0
2022-08-15 13:20:00,173.8,174.04,173.75,173.96,9375.0,155.2088,155.4231,155.1641,155.3517,9375.0
2022-08-15 13:30:00,174.0,174.06,173.88,173.92,5104.0,155.3874,155.441,155.2802,155.316,5104.0
2022-08-15 13:40:00,173.9,174.08,173.83,173.97,13125.0,155.2981,155.4588,155.2356,155.3606,13125.0
2022-08-15 13:50:00,173.98,174.1,173.92,174.07,4257.0,155.3695,155.4767,155.316,155.4499,4257.0
2022-08-15 14:00:00,174.07,174.18,173.91,173.99,4278.0,155.4499,155.5481,155.307,155.3785,4278.0
2022-08-15 14:10:00,174.02,174.11,173.95,174.03,5783.0,155.4053,155.4856,155.3427,155.4142,5783.0
2022-08-15 14:20:00,174.11,174.29,174.06,174.28,6594.0,155.4856,155.6464,155.441,155.6374,6594.0
2022-08-15 14:30:00,174.27,174.34,174.22,174.24,7095.0,155.6285,155.691,155.5839,155.6017,7095.0
2022-08-15 14:40:00,174.31,174.32,174.11,174.16,6016.0,155.6642,155.6732,155.4856,155.5303,6016.0
2022-08-15 14:50:00,174.13,174.25,174.11,174.2,13363.0,155.5035,155.6107,155.4856,155.566,13363.0
2022-08-15 15:00:00,174.2,174.22,174.0,174.0,7810.0,155.566,155.5839,155.3874,155.3874,7810.0
2022-08-15 15:10:00,173.93,174.24,173.93,174.2,13437.0,155.3249,155.6017,155.3249,155.566,13437.0
2022-08-15 15:20:00,174.2,174.29,173.94,174.03,15806.0,155.566,155.6464,155.3338,155.4142,15806.0
2022-08-15 15:30:00,174.06,174.09,173.78,173.86,29082.0,155.441,155.4678,155.1909,155.2624,29082.0
2022-08-15 15:40:00,173.86,174.06,173.68,174.03,33575.0,155.2624,155.441,155.1016,155.4142,33575.0
2022-08-15 15:50:00,174.06,174.19,173.87,173.93,57561.0,155.441,155.5571,155.2713,155.3249,57561.0
2022-08-16 09:30:00,173.15,174.27,173.15,173.85,17191.0,154.6283,155.6285,154.6283,155.2534,17191.0
2022-08-16 09:40:00,173.58,173.88,173.15,173.46,8430.0,155.0123,155.2802,154.6283,154.9052,8430.0
2022-08-16 09:50:00,173.31,174.35,173.31,174.25,7313.0,154.7712,155.7,154.7712,155.6107,7313.0
2022-08-16 10:00:00,174.19,174.19,173.71,173.82,9286.0,155.5571,155.5571,155.1284,155.2267,9286.0
2022-08-16 10:10:00,173.92,174.1,173.87,174.02,4409.0,155.316,155.4767,155.2713,155.4053,4409.0
2022-08-16 10:20:00,173.96,174.32,173.95,174.06,8733.0,155.3517,155.6732,155.3427,155.441,8733.0
2022-08-16 10:30:00,174.01,174.18,173.78,174.07,16886.0,155.3963,155.5481,155.1909,155.4499,16886.0
2022-08-16 10:40:00,174.07,174.41,174.07,174.32,4598.0,155.4499,155.7535,155.4499,155.6732,4598.0
2022-08-16 10:50:00,174.34,174.54,174.23,174.4,6368.0,155.691,155.8696,155.5928,155.7446,6368.0
2022-08-16 11:00:00,174.45,174.66,174.44,174.59,6066.0,155.7893,155.9768,155.7803,155.9143,6066.0
2022-08-16 11:10:00,174.55,175.0,174.46,175.0,6937.0,155.8786,156.2804,155.7982,156.2804,6937.0
2022-08-16 11:20:00,175.01,175.2,174.97,175.16,8017.0,156.2894,156.459,156.2536,156.4233,8017.0
2022-08-16 11:30:00,175.11,175.26,175.07,175.21,6044.0,156.3787,156.5126,156.3429,156.468,6044.0
2022-08-16 11:40:00,175.16,175.5,175.16,175.5,6228.0,156.4233,156.7269,156.4233,156.7269,6228.0
2022-08-16 11:50:00,175.5,175.67,175.45,175.64,6611.0,156.7269,156.8788,156.6823,156.852,6611.0
2022-08-16 12:00:00,175.64,175.72,175.51,175.51,8030.0,156.852,156.9234,156.7359,156.7359,8030.0
2022-08-16 12:10:00,175.56,175.83,175.56,175.83,5964.0,156.7805,157.0216,156.7805,157.0216,5964.0
2022-08-16 12:20:00,175.86,176.0,175.84,175.96,6723.0,157.0484,157.1735,157.0306,157.1377,6723.0
2022-08-16 12:30:00,176.0,176.0,175.8,175.85,5526.0,157.1735,157.1735,156.9949,157.0395,5526.0
2022-08-16 12:40:00,175.82,175.82,175.66,175.66,4773.0,157.0127,157.0127,156.8698,156.8698,4773.0
2022-08-16 12:50:00,175.64,175.73,175.52,175.59,4488.0,156.852,156.9323,156.7448,156.8073,4488.0
2022-08-16 13:00:00,175.61,175.85,175.39,175.79,10085.0,156.8252,157.0395,156.6287,156.9859,10085.0
2022-08-16 13:10:00,175.78,175.88,175.76,175.76,6046.0,156.977,157.0663,156.9591,156.9591,6046.0
2022-08-16 13:20:00,175.75,176.03,175.69,175.97,7226.0,156.9502,157.2003,156.8966,157.1467,7226.0
2022-08-16 13:30:00,175.98,176.1,175.95,176.06,5686.0,157.1556,157.2628,157.1288,157.227,5686.0
2022-08-16 13:40:00,176.02,176.11,175.94,176.04,7322.0,157.1913,157.2717,157.1199,157.2092,7322.0
2022-08-16 13:50:00,176.04,176.12,176.0,176.1,4100.0,157.2092,157.2806,157.1735,157.2628,4100.0
2022-08-16 14:00:00,176.1,176.34,176.05,176.14,8623.0,157.2628,157.4771,157.2181,157.2985,8623.0
2022-08-16 14:10:00,176.2,176.25,176.11,176.18,7320.0,157.3521,157.3967,157.2717,157.3342,7320.0
2022-08-16 14:20:00,176.17,176.21,176.11,176.12,6553.0,157.3253,157.361,157.2717,157.2806,6553.0
2022-08-16 14:30:00,176.11,176.11,175.6,175.6,6688.0,157.2717,157.2717,156.8162,156.8162,6688.0
2022-08-16 14:40:00,175.56,175.57,174.63,174.8,25017.0,156.7805,156.7895,155.95,156.1018,25017.0
2022-08-16 14:50:00,174.77,175.19,174.73,175.15,8737.0,156.075,156.4501,156.0393,156.4144,8737.0
2022-08-16 15:00:00,175.15,175.16,174.82,175.1,6991.0,156.4144,156.4233,156.1197,156.3697,6991.0
2022-08-16 15:10:00,175.02,175.11,174.98,175.06,4812.0,156.2983,156.3787,156.2626,156.334,4812.0
2022-08-16 15:20:00,175.09,175.34,175.02,175.31,6359.0,156.3608,156.5841,156.2983,156.5573,6359.0
2022-08-16 15:30:00,175.29,175.41,175.29,175.33,11987.0,156.5394,156.6466,156.5394,156.5751,11987.0
2022-08-16 15:40:00,175.33,175.43,175.17,175.38,21984.0,156.5751,156.6644,156.4322,156.6198,21984.0
2022-08-16 15:50:00,175.41,175.47,174.95,175.02,108329.0,156.6466,156.7002,156.2358,156.2983,108329.0
2022-08-17 09:30:00,172.79,173.5,172.57,173.09,17123.0,154.3068,154.9409,154.1104,154.5747,17123.0
2022-08-17 09:40:00,173.11,173.41,172.73,173.4,6577.0,154.5926,154.8605,154.2532,154.8516,6577.0
2022-08-17 09:50:00,173.3,173.44,173.03,173.19,20127.0,154.7623,154.8873,154.5212,154.664,20127.0
2022-08-17 10:00:00,173.25,173.25,172.67,173.12,14408.0,154.7176,154.7176,154.1997,154.6015,14408.0
2022-08-17 10:10:00,173.11,173.35,173.11,173.17,16180.0,154.5926,154.8069,154.5926,154.6462,16180.0
2022-08-17 10:20:00,173.2,173.53,173.16,173.53,7269.0,154.673,154.9677,154.6373,154.9677,7269.0
2022-08-17 10:30:00,173.58,173.88,173.37,173.47,14427.0,155.0123,155.2802,154.8248,154.9141,14427.0
2022-08-17 10:40:00,173.44,173.87,173.44,173.8,9304.0,154.8873,155.2713,154.8873,155.2088,9304.0
2022-08-17 10:50:00,173.58,173.62,173.05,173.23,19349.0,155.0123,155.048,154.539,154.6998,19349.0
2022-08-17 11:00:00,173.26,173.42,173.21,173.32,10419.0,154.7266,154.8694,154.6819,154.7801,10419.0
2022-08-17 11:10:00,173.28,173.41,173.04,173.14,6581.0,154.7444,154.8605,154.5301,154.6194,6581.0
2022-08-17 11:20:00,173.14,173.31,173.13,173.3,5554.0,154.6194,154.7712,154.6105,154.7623,5554.0
2022-08-17 11:30:00,173.31,173.44,173.06,173.11,9383.0,154.7712,154.8873,154.5479,154.5926,9383.0
2022-08-17 11:40:00,173.18,173.22,172.64,172.69,6365.0,154.6551,154.6908,154.1729,154.2175,6365.0
2022-08-17 11:50:00,172.69,172.76,172.43,172.45,5622.0,154.2175,154.28,153.9853,154.0032,5622.0
2022-08-17 12:00:00,172.47,172.87,172.46,172.71,5683.0,154.0211,154.3783,154.0121,154.2354,5683.0
2022-08-17 12:10:00,172.73,173.09,172.73,173.05,13797.0,154.2532,154.5747,154.2532,154.539,13797.0
2022-08-17 12:20:00,173.04,173.3,173.04,173.26,7340.0,154.5301,154.7623,154.5301,154.7266,7340.0
2022-08-17 12:30:00,173.28,173.73,173.24,173.61,7475.0,154.7444,155.1463,154.7087,155.0391,7475.0
2022-08-17 12:40:00,173.55,173.58,173.26,173.27,6514.0,154.9855,155.0123,154.7266,154.7355,6514.0
2022-08-17 12:50:00,173.27,173.34,173.21,173.25,4291.0,154.7355,154.798,154.6819,154.7176,4291.0
2022-08-17 13:00:00,173.24,173.27,173.01,173.01,6948.0,154.7087,154.7355,154.5033,154.5033,6948.0
2022-08-17 13:10:00,173.06,173.27,173.06,173.06,6287.0,154.5479,154.7355,154.5479,154.5479,6287.0
2022-08-17 13:20:00,173.08,173.25,173.07,173.22,3928.0,154.5658,154.7176,154.5569,154.6908,3928.0
2022-08-17 13:30:00,173.22,173.26,173.02,173.16,6538.0,154.6908,154.7266,154.5122,154.6373,6538.0
2022-08-17 13:40:00,173.15,173.27,173.07,173.2,7266.0,154.6283,154.7355,154.5569,154.673,7266.0
2022-08-17 13:50:00,173.27,173.37,173.22,173.35,6933.0,154.7355,154.8248,154.6908,154.8069,6933.0
2022-08-17 14:00:00,173.4,173.95,173.28,173.81,19854.0,154.8516,155.3427,154.7444,155.2177,19854.0
2022-08-17 14:10:00,173.66,174.09,173.66,173.89,6611.0,155.0838,155.4678,155.0838,155.2892,6611.0
2022-08-17 14:20:00,173.95,173.97,173.61,173.91,6942.0,155.3427,155.3606,155.0391,155.307,6942.0
2022-08-17 14:30:00,173.87,174.32,173.78,174.29,8832.0,155.2713,155.6732,155.1909,155.6464,8832.0
2022-08-17 14:40:00,174.28,174.28,173.62,173.82,10622.0,155.6374,155.6374,155.048,155.2267,10622.0
2022-08-17 14:50:00,173.71,173.71,173.47,173.47,5011.0,155.1284,155.1284,154.9141,154.9141,5011.0
2022-08-17 15:00:00,173.43,173.83,173.39,173.62,7437.0,154.8784,155.2356,154.8426,155.048,7437.0
2022-08-17 15:10:00,173.65,173.65,173.16,173.34,9937.0,155.0748,155.0748,154.6373,154.798,9937.0
2022-08-17 15:20:00,173.31,173.67,173.3,173.5,12833.0,154.7712,155.0927,154.7623,154.9409,12833.0
2022-08-17 15:30:00,173.49,173.69,173.42,173.68,13041.0,154.932,155.1106,154.8694,155.1016,13041.0
2022-08-17 15:40:00,173.69,173.71,173.26,173.26,17812.0,155.1106,155.1284,154.7266,154.7266,17812.0
2022-08-17 15:50:00,173.28,173.47,173.12,173.39,59102.0,154.7444,154.9141,154.6015,154.8426,59102.0
2022-08-18 09:30:00,173.89,173.91,173.02,173.02,26019.0,155.2892,155.307,154.5122,154.5122,26019.0
2022-08-18 09:40:00,173.05,173.36,172.66,172.81,8714.0,154.539,154.8159,154.1907,154.3247,8714.0
2022-08-18 09:50:00,172.83,173.13,172.8,172.94,10776.0,154.3426,154.6105,154.3158,154.4408,10776.0
2022-08-18 10:00:00,172.91,173.14,172.84,173.09,9493.0,154.414,154.6194,154.3515,154.5747,9493.0
2022-08-18 10:10:00,173.13,173.21,173.02,173.15,7414.0,154.6105,154.6819,154.5122,154.6283,7414.0
2022-08-18 10:20:00,173.17,173.38,173.12,173.31,13581.0,154.6462,154.8337,154.6015,154.7712,13581.0
2022-08-18 10:30:00,173.36,173.39,173.07,173.16,10845.0,154.8159,154.8426,154.5569,154.6373,10845.0
2022-08-18 10:40:00,173.2,173.5,173.16,173.5,7238.0,154.673,154.9409,154.6373,154.9409,7238.0
2022-08-18 10:50:00,173.5,173.5,173.22,173.32,5870.0,154.9409,154.9409,154.6908,154.7801,5870.0
2022-08-18 11:00:00,173.35,173.35,172.91,172.93,5637.0,154.8069,154.8069,154.414,154.4319,5637.0
2022-08-18 11:10:00,172.89,173.14,172.81,173.08,7156.0,154.3961,154.6194,154.3247,154.5658,7156.0
2022-08-18 11:20:00,173.14,173.28,173.1,173.28,9628.0,154.6194,154.7444,154.5837,154.7444,9628.0
2022-08-18 11:30:00,173.25,173.4,173.1,173.33,6859.0,154.7176,154.8516,154.5837,154.7891,6859.0
2022-08-18 11:40:00,173.4,173.46,173.29,173.38,3688.0,154.8516,154.9052,154.7533,154.8337,3688.0
2022-08-18 11:50:00,173.37,173.39,173.07,173.09,10977.0,154.8248,154.8426,154.5569,154.5747,10977.0
2022-08-18 12:00:00,173.1,173.27,173.09,173.16,9534.0,154.5837,154.7355,154.5747,154.6373,9534.0
2022-08-18 12:10:00,173.15,173.3,173.12,173.21,9979.0,154.6283,154.7623,154.6015,154.6819,9979.0
2022-08-18 12:20:00,173.16,173.16,172.6,172.62,4825.0,154.6373,154.6373,154.1372,154.155,4825.0
2022-08-18 12:30:00,172.59,172.68,172.46,172.47,2600.0,154.1282,154.2086,154.0121,154.0211,2600.0
2022-08-18 12:40:00,172.53,172.61,172.39,172.47,7467.0,154.0746,154.1461,153.9496,154.0211,7467.0
2022-08-18 12:50:00,172.39,172.58,172.3,172.45,6980.0,153.9496,154.1193,153.8692,154.0032,6980.0
2022-08-18 13:00:00,172.41,172.73,172.36,172.6,6959.0,153.9675,154.2532,153.9228,154.1372,6959.0
2022-08-18 13:10:00,172.61,172.73,172.41,172.59,4072.0,154.1461,154.2532,153.9675,154.1282,4072.0
2022-08-18 13:20:00,172.67,172.68,172.52,172.62,3489.0,154.1997,154.2086,154.0657,154.155,3489.0
2022-08-18 13:30:00,172.68,172.92,172.59,172.92,8156.0,154.2086,154.4229,154.1282,154.4229,8156.0
2022-08-18 13:40:00,172.92,172.96,172.6,172.71,6280.0,154.4229,154.4586,154.1372,154.2354,6280.0
2022-08-18 13:50:00,172.7,172.82,172.67,172.82,5625.0,154.2265,154.3336,154.1997,154.3336,5625.0
2022-08-18 14:00:00,172.8,172.84,172.69,172.84,5620.0,154.3158,154.3515,154.2175,154.3515,5620.0
2022-08-18 14:10:00,172.89,172.9,172.73,172.86,9151.0,154.3961,154.4051,154.2532,154.3693,9151.0
2022-08-18 14:20:00,172.85,173.03,172.82,172.97,5983.0,154.3604,154.5212,154.3336,154.4676,5983.0
2022-08-18 14:30:00,172.96,172.96,172.78,172.9,5115.0,154.4586,154.4586,154.2979,154.4051,5115.0
2022-08-18 14:40:00,172.86,173.09,172.84,173.07,6857.0,154.3693,154.5747,154.3515,154.5569,6857.0
2022-08-18 14:50:00,173.11,173.21,173.07,173.1,5089.0,154.5926,154.6819,154.5569,154.5837,5089.0
2022-08-18 15:00:00,173.1,173.22,173.09,173.16,4967.0,154.5837,154.6908,154.5747,154.6373,4967.0
2022-08-18 15:10:00,173.18,173.46,173.16,173.45,6825.0,154.6551,154.9052,154.6373,154.8962,6825.0
2022-08-18 15:20:00,173.48,173.61,173.36,173.57,9109.0,154.923,155.0391,154.8159,155.0034,9109.0
2022-08-18 15:30:00,173.56,173.75,173.54,173.66,11554.0,154.9945,155.1641,154.9766,155.0838,11554.0
2022-08-18 15:40:00,173.66,173.69,173.36,173.39,16273.0,155.0838,155.1106,154.8159,154.8426,16273.0
2022-08-18 15:50:00,173.43,173.57,173.28,173.57,43571.0,154.8784,155.0034,154.7444,155.0034,43571.0
2022-08-19 09:30:00,172.02,172.73,171.63,172.39,84179.0,153.6192,154.2532,153.2709,153.9496,84179.0
2022-08-19 09:40:00,172.4,172.46,171.9,172.1,8131.0,153.9585,154.0121,153.512,153.6906,8131.0
2022-08-19 09:50:00,172.09,172.2,171.75,171.86,29426.0,153.6817,153.7799,153.3781,153.4763,29426.0
2022-08-19 10:00:00,171.77,171.98,171.57,171.57,16660.0,153.3959,153.5835,153.2173,153.2173,16660.0
2022-08-19 10:10:00,171.57,171.63,171.19,171.44,7837.0,153.2173,153.2709,152.878,153.1012,7837.0
2022-08-19 10:20:00,171.4,171.62,171.28,171.62,7529.0,153.0655,153.262,152.9584,153.262,7529.0
2022-08-19 10:30:00,171.57,171.91,171.5,171.76,12105.0,153.2173,153.521,153.1548,153.387,12105.0
2022-08-19 10:40:00,171.75,171.75,171.4,171.56,7082.0,153.3781,153.3781,153.0655,153.2084,7082.0
2022-08-19 10:50:00,171.55,171.55,171.19,171.3,10025.0,153.1995,153.1995,152.878,152.9762,10025.0
2022-08-19 11:00:00,171.29,171.35,170.48,170.55,6512.0,152.9673,153.0209,152.2439,152.3064,6512.0
2022-08-19 11:10:00,170.58,170.58,170.38,170.47,6348.0,152.3332,152.3332,152.1546,152.235,6348.0
2022-08-19 11:20:00,170.48,170.74,170.41,170.73,7389.0,152.2439,152.4761,152.1814,152.4672,7389.0
2022-08-19 11:30:00,170.82,170.89,170.55,170.65,5993.0,152.5476,152.6101,152.3064,152.3957,5993.0
2022-08-19 11:40:00,170.6,170.88,170.48,170.81,4989.0,152.3511,152.6011,152.2439,152.5386,4989.0
2022-08-19 11:50:00,170.86,170.93,170.69,170.84,11551.0,152.5833,152.6458,152.4315,152.5654,11551.0
2022-08-19 12:00:00,170.8,170.8,170.45,170.53,5576.0,152.5297,152.5297,152.2171,152.2886,5576.0
2022-08-19 12:10:00,170.54,170.88,170.54,170.81,4928.0,152.2975,152.6011,152.2975,152.5386,4928.0
2022-08-19 12:20:00,170.81,170.91,170.65,170.69,5097.0,152.5386,152.6279,152.3957,152.4315,5097.0
2022-08-19 12:30:00,170.64,170.98,170.59,170.97,10316.0,152.3868,152.6904,152.3422,152.6815,10316.0
2022-08-19 12:40:00,170.9,171.0,170.8,170.93,5578.0,152.619,152.7083,152.5297,152.6458,5578.0
2022-08-19 12:50:00,170.93,171.15,170.91,170.95,6298.0,152.6458,152.8423,152.6279,152.6637,6298.0
2022-08-19 13:00:00,170.93,170.99,170.75,170.83,5383.0,152.6458,152.6994,152.485,152.5565,5383.0
2022-08-19 13:10:00,170.84,170.88,170.54,170.54,11186.0,152.5654,152.6011,152.2975,152.2975,11186.0
2022-08-19 13:20:00,170.53,170.6,170.37,170.47,8339.0,152.2886,152.3511,152.1457,152.235,8339.0
2022-08-19 13:30:00,170.47,170.47,170.26,170.3,13162.0,152.235,152.235,152.0475,152.0832,13162.0
2022-08-19 13:40:00,170.32,170.38,170.15,170.15,7262.0,152.101,152.1546,151.9492,151.9492,7262.0
2022-08-19 13:50:00,170.15,170.42,170.11,170.34,9955.0,151.9492,152.1903,151.9135,152.1189,9955.0
2022-08-19 14:00:00,170.29,170.42,170.2,170.24,12761.0,152.0743,152.1903,151.9939,152.0296,12761.0
2022-08-19 14:10:00,170.25,170.26,169.97,170.0,14651.0,152.0385,152.0475,151.7885,151.8153,14651.0
2022-08-19 14:20:00,170.02,170.27,169.96,170.25,9790.0,151.8331,152.0564,151.7796,152.0385,9790.0
2022-08-19 14:30:00,170.22,170.36,170.18,170.27,17620.0,152.0117,152.1368,151.976,152.0564,17620.0
2022-08-19 14:40:00,170.26,170.33,170.15,170.31,16568.0,152.0475,152.11,151.9492,152.0921,16568.0
2022-08-19 14:50:00,170.29,170.32,170.05,170.14,8648.0,152.0743,152.101,151.8599,151.9403,8648.0
2022-08-19 15:00:00,170.16,170.23,169.95,170.2,14843.0,151.9582,152.0207,151.7706,151.9939,14843.0
2022-08-19 15:10:00,170.24,170.78,170.24,170.65,32490.0,152.0296,152.5118,152.0296,152.3957,32490.0
2022-08-19 15:20:00,170.7,170.92,170.69,170.84,15173.0,152.4404,152.6369,152.4315,152.5654,15173.0
2022-08-19 15:30:00,170.84,170.9,170.7,170.8,23126.0,152.5654,152.619,152.4404,152.5297,23126.0
2022-08-19 15:40:00,170.8,170.83,170.59,170.82,29059.0,152.5297,152.5565,152.3422,152.5476,29059.0
2022-08-19 15:50:00,170.83,170.93,170.63,170.78,154314.0,152.5565,152.6458,152.3779,152.5118,154314.0
2022-08-22 09:30:00,168.89,168.89,167.48,167.9,53655.0,150.824,150.824,149.5648,149.9399,53655.0
2022-08-22 09:40:00,168.05,168.33,167.7,168.24,21957.0,150.0739,150.3239,149.7613,150.2435,21957.0
2022-08-22 09:50:00,168.2,168.23,167.36,168.01,34411.0,150.2078,150.2346,149.4577,150.0381,34411.0
2022-08-22 10:00:00,167.9,167.91,167.3,167.36,8341.0,149.9399,149.9488,149.4041,149.4577,8341.0
2022-08-22 10:10:00,167.27,167.38,166.9,166.9,9806.0,149.3773,149.4755,149.0469,149.0469,9806.0
2022-08-22 10:20:00,166.9,166.98,166.52,166.84,18254.0,149.0469,149.1183,148.7075,148.9933,18254.0
2022-08-22 10:30:00,166.84,166.9,166.56,166.74,7706.0,148.9933,149.0469,148.7432,148.904,7706.0
2022-08-22 10:40:00,166.75,167.03,166.65,166.88,20611.0,148.9129,149.163,148.8236,149.029,20611.0
2022-08-22 10:50:00,166.87,166.94,166.56,166.62,18028.0,149.0201,149.0826,148.7432,148.7968,18028.0
2022-08-22 11:00:00,166.68,167.24,166.66,167.18,13685.0,148.8504,149.3505,148.8325,149.2969,13685.0
2022-08-22 11:10:00,167.17,167.53,167.08,167.28,10582.0,149.288,149.6095,149.2076,149.3862,10582.0
2022-08-22 11:20:00,167.25,167.45,167.2,167.24,13336.0,149.3594,149.538,149.3148,149.3505,13336.0
2022-08-22 11:30:00,167.31,167.67,167.24,167.52,10674.0,149.413,149.7345,149.3505,149.6006,10674.0
2022-08-22 11:40:00,167.5,167.73,167.38,167.52,13730.0,149.5827,149.7881,149.4755,149.6006,13730.0
2022-08-22 11:50:00,167.5,167.84,167.4,167.69,18021.0,149.5827,149.8863,149.4934,149.7524,18021.0
2022-08-22 12:00:00,167.7,167.87,167.41,167.41,20256.0,149.7613,149.9131,149.5023,149.5023,20256.0
2022-08-22 12:10:00,167.39,167.47,167.26,167.47,13729.0,149.4845,149.5559,149.3684,149.5559,13729.0
2022-08-22 12:20:00,167.45,167.68,167.22,167.24,8784.0,149.538,149.7434,149.3326,149.3505,8784.0
2022-08-22 12:30:00,167.28,167.7,167.28,167.7,12635.0,149.3862,149.7613,149.3862,149.7613,12635.0
2022-08-22 12:40:00,167.69,167.69,167.35,167.45,7255.0,149.7524,149.7524,149.4487,149.538,7255.0
2022-08-22 12:50:00,167.43,167.67,167.4,167.64,15688.0,149.5202,149.7345,149.4934,149.7077,15688.0
2022-08-22 13:00:00,167.62,167.62,167.28,167.31,9121.0,149.6899,149.6899,149.3862,149.413,9121.0
2022-08-22 13:10:00,167.3,167.3,167.0,167.08,15163.0,149.4041,149.4041,149.1362,149.2076,15163.0
2022-08-22 13:20:00,167.09,167.14,166.76,166.8,12589.0,149.2166,149.2612,148.9219,148.9576,12589.0
2022-08-22 13:30:00,166.73,166.88,166.45,166.81,14860.0,148.8951,149.029,148.645,148.9665,14860.0
2022-08-22 13:40:00,166.78,166.97,166.77,166.89,7463.0,148.9397,149.1094,148.9308,149.0379,7463.0
2022-08-22 13:50:00,166.87,166.87,166.7,166.71,5102.0,149.0201,149.0201,148.8683,148.8772,5102.0
2022-08-22 14:00:00,166.71,166.74,166.5,166.57,6491.0,148.8772,148.904,148.6897,148.7522,6491.0
2022-08-22 14:10:00,166.57,166.87,166.35,166.87,25652.0,148.7522,149.0201,148.5557,149.0201,25652.0
2022-08-22 14:20:00,166.87,166.87,166.65,166.69,10110.0,149.0201,149.0201,148.8236,148.8593,10110.0
2022-08-22 14:30:00,166.68,166.71,166.57,166.68,9497.0,148.8504,148.8772,148.7522,148.8504,9497.0
2022-08-22 14:40:00,166.67,166.68,166.45,166.46,9816.0,148.8415,148.8504,148.645,148.6539,9816.0
2022-08-22 14:50:00,166.45,166.47,166.26,166.43,7210.0,148.645,148.6629,148.4753,148.6272,7210.0
2022-08-22 15:00:00,166.47,166.63,166.4,166.52,9450.0,148.6629,148.8058,148.6004,148.7075,9450.0
2022-08-22 15:10:00,166.55,166.65,166.28,166.28,12300.0,148.7343,148.8236,148.4932,148.4932,12300.0
2022-08-22 15:20:00,166.29,166.47,166.22,166.25,13060.0,148.5021,148.6629,148.4396,148.4664,13060.0
2022-08-22 15:30:00,166.3,166.49,166.14,166.47,18640.0,148.5111,148.6807,148.3682,148.6629,18640.0
2022-08-22 15:40:00,166.45,166.45,166.06,166.28,22401.0,148.645,148.645,148.2967,148.4932,22401.0
2022-08-22 15:50:00,166.32,166.75,166.21,166.47,98611.0,148.5289,148.9129,148.4307,148.6629,98611.0
2022-08-23 09:30:00,166.73,167.58,166.33,167.37,30071.0,148.8951,149.6541,148.5378,149.4666,30071.0
2022-08-23 09:40:00,167.35,167.67,167.09,167.3,11652.0,149.4487,149.7345,149.2166,149.4041,11652.0
2022-08-23 09:50:00,167.46,167.78,167.36,167.48,8970.0,149.547,149.8327,149.4577,149.5648,8970.0
2022-08-23 10:00:00,167.36,167.7,167.21,167.67,10762.0,149.4577,149.7613,149.3237,149.7345,10762.0
2022-08-23 10:10:00,167.72,167.92,167.55,167.57,10042.0,149.7792,149.9578,149.6273,149.6452,10042.0
2022-08-23 10:20:00,167.7,167.94,167.56,167.58,9067.0,149.7613,149.9756,149.6363,149.6541,9067.0
2022-08-23 10:30:00,167.4,167.91,167.4,167.41,12819.0,149.4934,149.9488,149.4934,149.5023,12819.0
2022-08-23 10:40:00,167.4,167.64,167.21,167.63,6913.0,149.4934,149.7077,149.3237,149.6988,6913.0
2022-08-23 10:50:00,167.67,167.79,167.19,167.19,12660.0,149.7345,149.8417,149.3059,149.3059,12660.0
2022-08-23 11:00:00,167.17,167.17,166.7,166.81,7357.0,149.288,149.288,148.8683,148.9665,7357.0
2022-08-23 11:10:00,166.79,167.18,166.65,167.14,5108.0,148.9486,149.2969,148.8236,149.2612,5108.0
2022-08-23 11:20:00,167.17,167.17,166.7,166.79,9481.0,149.288,149.288,148.8683,148.9486,9481.0
2022-08-23 11:30:00,166.8,166.97,166.79,166.97,7436.0,148.9576,149.1094,148.9486,149.1094,7436.0
2022-08-23 11:40:00,166.94,167.05,166.74,167.04,5705.0,149.0826,149.1808,148.904,149.1719,5705.0
2022-08-23 11:50:00,167.01,167.04,166.83,167.0,8040.0,149.1451,149.1719,148.9844,149.1362,8040.0
2022-08-23 12:00:00,167.03,167.12,166.66,167.06,8704.0,149.163,149.2433,148.8325,149.1898,8704.0
2022-08-23 12:10:00,166.91,166.97,166.74,166.81,4292.0,149.0558,149.1094,148.904,148.9665,4292.0
2022-08-23 12:20:00,166.79,166.87,166.63,166.87,7464.0,148.9486,149.0201,148.8058,149.0201,7464.0
2022-08-23 12:30:00,166.81,167.13,166.8,167.03,4461.0,148.9665,149.2523,148.9576,149.163,4461.0
2022-08-23 12:40:00,167.13,167.21,166.95,166.97,6464.0,149.2523,149.3237,149.0915,149.1094,6464.0
2022-08-23 12:50:00,166.96,167.11,166.95,167.07,2358.0,149.1005,149.2344,149.0915,149.1987,2358.0
2022-08-23 13:00:00,167.12,167.18,166.89,166.94,6480.0,149.2433,149.2969,149.0379,149.0826,6480.0
2022-08-23 13:10:00,166.98,167.11,166.9,167.06,6189.0,149.1183,149.2344,149.0469,149.1898,6189.0
2022-08-23 13:20:00,167.09,167.14,166.97,167.14,5485.0,149.2166,149.2612,149.1094,149.2612,5485.0
2022-08-23 13:30:00,167.12,167.25,166.94,167.01,4118.0,149.2433,149.3594,149.0826,149.1451,4118.0
2022-08-23 13:40:00,167.0,167.07,166.77,166.77,4822.0,149.1362,149.1987,148.9308,148.9308,4822.0
2022-08-23 13:50:00,166.82,166.88,166.72,166.81,6447.0,148.9754,149.029,148.8861,148.9665,6447.0
2022-08-23 14:00:00,166.79,166.96,166.69,166.9,7170.0,148.9486,149.1005,148.8593,149.0469,7170.0
2022-08-23 14:10:00,166.87,167.06,166.78,167.02,10941.0,149.0201,149.1898,148.9397,149.154,10941.0
2022-08-23 14:20:00,167.03,167.15,167.01,167.06,5343.0,149.163,149.2701,149.1451,149.1898,5343.0
2022-08-23 14:30:00,167.09,167.09,166.89,166.96,7903.0,149.2166,149.2166,149.0379,149.1005,7903.0
2022-08-23 14:40:00,166.99,167.1,166.85,166.99,12293.0,149.1272,149.2255,149.0022,149.1272,12293.0
2022-08-23 14:50:00,166.91,167.01,166.86,166.96,6464.0,149.0558,149.1451,149.0112,149.1005,6464.0
2022-08-23 15:00:00,166.95,167.01,166.82,166.88,8113.0,149.0915,149.1451,148.9754,149.029,8113.0
2022-08-23 15:10:00,166.89,166.95,166.75,166.9,11931.0,149.0379,149.0915,148.9129,149.0469,11931.0
2022-08-23 15:20:00,166.93,166.93,166.81,166.85,5376.0,149.0737,149.0737,148.9665,149.0022,5376.0
2022-08-23 15:30:00,166.83,166.83,166.69,166.71,15305.0,148.9844,148.9844,148.8593,148.8772,15305.0
2022-08-23 15:40:00,166.71,166.98,166.7,166.82,16699.0,148.8772,149.1183,148.8683,148.9754,16699.0
2022-08-23 15:50:00,166.8,166.92,166.46,166.49,74073.0,148.9576,149.0647,148.6539,148.6807,74073.0
2022-08-24 09:30:00,165.88,166.03,165.32,165.95,36231.0,148.136,148.2699,147.6359,148.1985,36231.0
2022-08-24 09:40:00,165.84,166.62,165.78,166.13,30360.0,148.1003,148.7968,148.0467,148.3592,30360.0
2022-08-24 09:50:00,166.0,166.04,165.73,165.89,29622.0,148.2431,148.2789,148.002,148.1449,29622.0
2022-08-24 10:00:00,165.88,166.0,165.62,165.92,28312.0,148.136,148.2431,147.9038,148.1717,28312.0
2022-08-24 10:10:00,165.95,166.23,165.76,166.21,13085.0,148.1985,148.4485,148.0288,148.4307,13085.0
2022-08-24 10:20:00,166.28,166.53,166.14,166.37,16526.0,148.4932,148.7165,148.3682,148.5736,16526.0
2022-08-24 10:30:00,166.41,166.89,166.29,166.67,14957.0,148.6093,149.0379,148.5021,148.8415,14957.0
2022-08-24 10:40:00,166.57,166.57,166.28,166.55,9532.0,148.7522,148.7522,148.4932,148.7343,9532.0
2022-08-24 10:50:00,166.54,166.67,166.4,166.52,11067.0,148.7254,148.8415,148.6004,148.7075,11067.0
2022-08-24 11:00:00,166.47,166.87,166.29,166.78,27308.0,148.6629,149.0201,148.5021,148.9397,27308.0
2022-08-24 11:10:00,166.81,167.45,166.77,167.25,9889.0,148.9665,149.538,148.9308,149.3594,9889.0
2022-08-24 11:20:00,167.29,167.56,167.17,167.43,13433.0,149.3952,149.6363,149.288,149.5202,13433.0
2022-08-24 11:30:00,167.42,167.42,167.16,167.32,17609.0,149.5113,149.5113,149.2791,149.4219,17609.0
2022-08-24 11:40:00,167.34,167.58,167.32,167.48,13188.0,149.4398,149.6541,149.4219,149.5648,13188.0
2022-08-24 11:50:00,167.49,167.68,167.41,167.45,11686.0,149.5738,149.7434,149.5023,149.538,11686.0
2022-08-24 12:00:00,167.43,167.62,167.43,167.5,3325.0,149.5202,149.6899,149.5202,149.5827,3325.0
2022-08-24 12:10:00,167.54,167.57,167.27,167.3,4946.0,149.6184,149.6452,149.3773,149.4041,4946.0
2022-08-24 12:20:00,167.3,167.31,167.01,167.05,4732.0,149.4041,149.413,149.1451,149.1808,4732.0
2022-08-24 12:30:00,166.96,167.21,166.9,167.08,44568.0,149.1005,149.3237,149.0469,149.2076,44568.0
2022-08-24 12:40:00,166.89,166.94,166.46,166.48,7356.0,149.0379,149.0826,148.6539,148.6718,7356.0
2022-08-24 12:50:00,166.38,166.6,166.38,166.54,8312.0,148.5825,148.779,148.5825,148.7254,8312.0
2022-08-24 13:00:00,166.49,166.51,166.32,166.47,4679.0,148.6807,148.6986,148.5289,148.6629,4679.0
2022-08-24 13:10:00,166.48,166.66,166.41,166.45,10334.0,148.6718,148.8325,148.6093,148.645,10334.0
2022-08-24 13:20:00,166.41,166.46,166.27,166.4,12125.0,148.6093,148.6539,148.4843,148.6004,12125.0
2022-08-24 13:30:00,166.41,166.5,166.27,166.5,13359.0,148.6093,148.6897,148.4843,148.6897,13359.0
2022-08-24 13:40:00,166.48,166.48,166.23,166.41,16011.0,148.6718,148.6718,148.4485,148.6093,16011.0
2022-08-24 13:50:00,166.41,166.46,166.32,166.41,10083.0,148.6093,148.6539,148.5289,148.6093,10083.0
2022-08-24 14:00:00,166.43,166.52,166.26,166.52,13028.0,148.6272,148.7075,148.4753,148.7075,13028.0
2022-08-24 14:10:00,166.51,166.54,166.37,166.54,11716.0,148.6986,148.7254,148.5736,148.7254,11716.0
2022-08-24 14:20:00,166.45,166.56,166.39,166.49,11713.0,148.645,148.7432,148.5914,148.6807,11713.0
2022-08-24 14:30:00,166.47,166.52,166.32,166.5,12497.0,148.6629,148.7075,148.5289,148.6897,12497.0
2022-08-24 14:40:00,166.53,166.53,166.42,166.48,8193.0,148.7165,148.7165,148.6182,148.6718,8193.0
2022-08-24 14:50:00,166.47,166.59,166.45,166.59,7657.0,148.6629,148.77,148.645,148.77,7657.0
2022-08-24 15:00:00,166.59,166.86,166.52,166.82,12039.0,148.77,149.0112,148.7075,148.9754,12039.0
2022-08-24 15:10:00,166.83,167.17,166.8,167.17,25196.0,148.9844,149.288,148.9576,149.288,25196.0
2022-08-24 15:20:00,167.18,167.19,166.96,167.02,19340.0,149.2969,149.3059,149.1005,149.154,19340.0
2022-08-24 15:30:00,167.04,167.32,166.94,167.32,23952.0,149.1719,149.4219,149.0826,149.4219,23952.0
2022-08-24 15:40:00,167.33,167.43,167.27,167.39,23500.0,149.4309,149.5202,149.3773,149.4845,23500.0
2022-08-24 15:50:00,167.39,167.51,167.21,167.4,171051.0,149.4845,149.5916,149.3237,149.4934,171051.0
2022-08-25 09:30:00,167.68,168.1,167.16,167.77,22157.0,149.7434,150.1185,149.2791,149.8238,22157.0
2022-08-25 09:40:00,167.85,169.33,167.81,169.33,27974.0,149.8953,151.2169,149.8595,151.2169,27974.0
2022-08-25 09:50:00,169.34,169.52,168.81,169.51,13857.0,151.2259,151.3866,150.7526,151.3777,13857.0
2022-08-25 10:00:00,169.52,169.78,169.07,169.07,13887.0,151.3866,151.6188,150.9848,150.9848,13887.0
2022-08-25 10:10:00,169.14,169.4,169.04,169.07,16500.0,151.0473,151.2795,150.958,150.9848,16500.0
2022-08-25 10:20:00,169.07,169.54,169.07,169.49,14985.0,150.9848,151.4045,150.9848,151.3598,14985.0
2022-08-25 10:30:00,169.5,169.86,169.49,169.71,7817.0,151.3688,151.6902,151.3598,151.5563,7817.0
2022-08-25 10:40:00,169.74,169.95,169.7,169.94,6788.0,151.5831,151.7706,151.5474,151.7617,6788.0
2022-08-25 10:50:00,169.94,170.0,169.78,169.88,9465.0,151.7617,151.8153,151.6188,151.7081,9465.0
2022-08-25 11:00:00,169.88,169.96,169.74,169.77,10434.0,151.7081,151.7796,151.5831,151.6099,10434.0
2022-08-25 11:10:00,169.7,169.79,169.52,169.58,28239.0,151.5474,151.6277,151.3866,151.4402,28239.0
2022-08-25 11:20:00,169.56,169.68,169.17,169.42,13078.0,151.4223,151.5295,151.0741,151.2973,13078.0
2022-08-25 11:30:00,169.43,169.64,169.43,169.58,10259.0,151.3062,151.4938,151.3062,151.4402,10259.0
2022-08-25 11:40:00,169.58,169.71,169.53,169.56,9033.0,151.4402,151.5563,151.3955,151.4223,9033.0
2022-08-25 11:50:00,169.53,169.78,169.46,169.75,19371.0,151.3955,151.6188,151.333,151.592,19371.0
2022-08-25 12:00:00,169.71,169.71,169.26,169.26,13208.0,151.5563,151.5563,151.1544,151.1544,13208.0
2022-08-25 12:10:00,169.29,169.41,168.98,169.06,10292.0,151.1812,151.2884,150.9044,150.9758,10292.0
2022-08-25 12:20:00,169.06,169.29,168.97,169.26,7853.0,150.9758,151.1812,150.8955,151.1544,7853.0
2022-08-25 12:30:00,169.23,169.25,169.14,169.2,5070.0,151.1276,151.1455,151.0473,151.1008,5070.0
2022-08-25 12:40:00,169.18,169.18,168.61,168.72,7965.0,151.083,151.083,150.574,150.6722,7965.0
2022-08-25 12:50:00,168.73,168.97,168.73,168.88,6806.0,150.6811,150.8955,150.6811,150.8151,6806.0
2022-08-25 13:00:00,168.84,169.08,168.69,168.71,10119.0,150.7794,150.9937,150.6454,150.6633,10119.0
2022-08-25 13:10:00,168.73,168.74,168.57,168.66,8738.0,150.6811,150.6901,150.5382,150.6186,8738.0
2022-08-25 13:20:00,168.66,169.01,168.57,168.95,26320.0,150.6186,150.9312,150.5382,150.8776,26320.0
2022-08-25 13:30:00,168.95,169.09,168.85,168.98,28019.0,150.8776,151.0026,150.7883,150.9044,28019.0
2022-08-25 13:40:00,168.97,169.07,168.83,168.99,23780.0,150.8955,150.9848,150.7704,150.9133,23780.0
2022-08-25 13:50:00,168.99,169.08,168.89,168.98,9525.0,150.9133,150.9937,150.824,150.9044,9525.0
2022-08-25 14:00:00,168.99,168.99,168.71,168.86,6081.0,150.9133,150.9133,150.6633,150.7972,6081.0
2022-08-25 14:10:00,168.8,168.93,168.73,168.74,10076.0,150.7436,150.8597,150.6811,150.6901,10076.0
2022-08-25 14:20:00,168.66,168.81,168.61,168.66,16731.0,150.6186,150.7526,150.574,150.6186,16731.0
2022-08-25 14:30:00,168.65,168.69,168.1,168.19,18312.0,150.6097,150.6454,150.1185,150.1989,18312.0
2022-08-25 14:40:00,168.13,168.26,168.04,168.13,14284.0,150.1453,150.2614,150.0649,150.1453,14284.0
2022-08-25 14:50:00,168.13,168.3,168.0,168.3,42498.0,150.1453,150.2971,150.0292,150.2971,42498.0
2022-08-25 15:00:00,168.3,168.38,168.12,168.15,13663.0,150.2971,150.3686,150.1364,150.1632,13663.0
2022-08-25 15:10:00,168.16,168.31,168.11,168.3,14578.0,150.1721,150.3061,150.1274,150.2971,14578.0
2022-08-25 15:20:00,168.34,168.56,168.33,168.46,20023.0,150.3328,150.5293,150.3239,150.44,20023.0
2022-08-25 15:30:00,168.47,168.47,168.22,168.41,64248.0,150.4489,150.4489,150.2257,150.3954,64248.0
2022-08-25 15:40:00,168.39,168.95,168.38,168.91,88682.0,150.3775,150.8776,150.3686,150.8419,88682.0
2022-08-25 15:50:00,168.89,168.98,168.59,168.83,256609.0,150.824,150.9044,150.5561,150.7704,256609.0
2022-08-26 09:30:00,169.45,169.84,168.89,169.0,33320.0,151.3241,151.6724,150.824,150.9222,33320.0
2022-08-26 09:40:00,169.05,169.28,168.66,168.75,13892.0,150.9669,151.1723,150.6186,150.699,13892.0
2022-08-26 09:50:00,168.55,169.21,168.55,168.97,75437.0,150.5204,151.1098,150.5204,150.8955,75437.0
2022-08-26 10:00:00,168.87,168.87,167.34,168.61,20413.0,150.8061,150.8061,149.4398,150.574,20413.0
2022-08-26 10:10:00,168.75,168.78,168.06,168.34,8419.0,150.699,150.7258,150.0828,150.3328,8419.0
2022-08-26 10:20:00,168.41,168.44,166.84,166.84,13072.0,150.3954,150.4221,148.9933,148.9933,13072.0
2022-08-26 10:30:00,166.88,166.88,165.57,165.81,14573.0,149.029,149.029,147.8591,148.0735,14573.0
2022-08-26 10:40:00,165.86,166.2,165.71,166.08,8801.0,148.1181,148.4218,147.9842,148.3146,8801.0
2022-08-26 10:50:00,166.1,166.19,165.8,166.05,9541.0,148.3325,148.4128,148.0645,148.2878,9541.0
2022-08-26 11:00:00,166.04,166.04,165.31,165.46,12043.0,148.2789,148.2789,147.627,147.7609,12043.0
2022-08-26 11:10:00,165.47,165.73,165.16,165.25,6699.0,147.7698,148.002,147.493,147.5734,6699.0
2022-08-26 11:20:00,165.26,165.28,164.87,165.07,33446.0,147.5823,147.6002,147.234,147.4126,33446.0
2022-08-26 11:30:00,165.14,165.2,164.9,165.0,11934.0,147.4751,147.5287,147.2608,147.3501,11934.0
2022-08-26 11:40:00,165.02,165.14,164.69,165.12,11623.0,147.368,147.4751,147.0733,147.4573,11623.0
2022-08-26 11:50:00,165.04,165.23,164.76,164.83,10262.0,147.3858,147.5555,147.1358,147.1983,10262.0
2022-08-26 12:00:00,164.89,164.89,164.27,164.41,9083.0,147.2519,147.2519,146.6982,146.8232,9083.0
2022-08-26 12:10:00,164.4,164.58,163.94,164.15,33134.0,146.8143,146.975,146.4035,146.591,33134.0
2022-08-26 12:20:00,164.21,164.21,163.95,164.03,19919.0,146.6446,146.6446,146.4124,146.4839,19919.0
2022-08-26 12:30:00,164.04,164.09,163.79,164.07,21079.0,146.4928,146.5375,146.2696,146.5196,21079.0
2022-08-26 12:40:00,164.03,164.43,163.98,164.25,14317.0,146.4839,146.8411,146.4392,146.6803,14317.0
2022-08-26 12:50:00,164.24,164.6,163.93,164.38,29225.0,146.6714,146.9929,146.3946,146.7964,29225.0
2022-08-26 13:00:00,164.32,164.37,164.2,164.28,12685.0,146.7429,146.7875,146.6357,146.7071,12685.0
2022-08-26 13:10:00,164.33,164.41,164.02,164.03,15048.0,146.7518,146.8232,146.4749,146.4839,15048.0
2022-08-26 13:20:00,164.0,164.37,163.97,164.19,26067.0,146.4571,146.7875,146.4303,146.6268,26067.0
2022-08-26 13:30:00,164.2,164.21,163.88,163.96,10262.0,146.6357,146.6446,146.3499,146.4214,10262.0
2022-08-26 13:40:00,163.96,163.97,163.75,163.91,8061.0,146.4214,146.4303,146.2338,146.3767,8061.0
2022-08-26 13:50:00,163.93,164.02,163.89,163.93,6247.0,146.3946,146.4749,146.3589,146.3946,6247.0
2022-08-26 14:00:00,164.0,164.1,163.88,164.02,10097.0,146.4571,146.5464,146.3499,146.4749,10097.0
2022-08-26 14:10:00,163.96,164.0,163.59,163.59,10582.0,146.4214,146.4571,146.0909,146.0909,10582.0
2022-08-26 14:20:00,163.67,163.97,163.66,163.86,8413.0,146.1624,146.4303,146.1535,146.3321,8413.0
2022-08-26 14:30:00,163.96,163.98,163.72,163.82,10042.0,146.4214,146.4392,146.207,146.2963,10042.0
2022-08-26 14:40:00,163.82,163.94,163.66,163.85,10968.0,146.2963,146.4035,146.1535,146.3231,10968.0
2022-08-26 14:50:00,163.79,163.79,163.44,163.46,8751.0,146.2696,146.2696,145.957,145.9749,8751.0
2022-08-26 15:00:00,163.51,163.66,163.35,163.4,11032.0,146.0195,146.1535,145.8766,145.9213,11032.0
2022-08-26 15:10:00,163.42,163.68,163.32,163.58,16031.0,145.9391,146.1713,145.8498,146.082,16031.0
2022-08-26 15:20:00,163.58,163.66,163.32,163.48,23093.0,146.082,146.1535,145.8498,145.9927,23093.0
2022-08-26 15:30:00,163.45,163.53,163.21,163.27,16181.0,145.9659,146.0374,145.7516,145.8052,16181.0
2022-08-26 15:40:00,163.27,163.3,162.87,162.95,32726.0,145.8052,145.832,145.448,145.5194,32726.0
2022-08-26 15:50:00,162.84,163.04,162.03,162.16,217808.0,145.4212,145.5998,144.6978,144.8139,217808.0
2022-08-29 09:30:00,161.26,161.55,160.44,160.52,28068.0,144.0102,144.2692,143.2779,143.3493,28068.0
2022-08-29 09:40:00,160.42,160.57,159.48,159.93,23161.0,143.26,143.394,142.4206,142.8225,23161.0
2022-08-29 09:50:00,159.85,160.71,159.85,160.36,17303.0,142.751,143.519,142.751,143.2065,17303.0
2022-08-29 10:00:00,160.36,160.46,159.84,159.99,23540.0,143.2065,143.2958,142.7421,142.876,23540.0
2022-08-29 10:10:00,159.99,160.48,159.99,160.22,22553.0,142.876,143.3136,142.876,143.0814,22553.0
2022-08-29 10:20:00,160.27,160.59,159.78,159.78,32126.0,143.1261,143.4119,142.6885,142.6885,32126.0
2022-08-29 10:30:00,159.82,160.03,159.46,159.51,41249.0,142.7242,142.9118,142.4027,142.4474,41249.0
2022-08-29 10:40:00,159.51,159.73,159.16,159.61,22854.0,142.4474,142.6438,142.1348,142.5367,22854.0
2022-08-29 10:50:00,159.68,159.78,159.4,159.72,13239.0,142.5992,142.6885,142.3491,142.6349,13239.0
2022-08-29 11:00:00,159.83,159.94,159.53,159.69,15287.0,142.7331,142.8314,142.4652,142.6081,15287.0
2022-08-29 11:10:00,159.71,160.13,159.71,160.05,14839.0,142.626,143.0011,142.626,142.9296,14839.0
2022-08-29 11:20:00,160.04,160.44,160.0,160.25,23624.0,142.9207,143.2779,142.885,143.1082,23624.0
2022-08-29 11:30:00,160.29,160.79,160.17,160.61,56669.0,143.1439,143.5905,143.0368,143.4297,56669.0
2022-08-29 11:40:00,160.6,160.6,160.12,160.5,16133.0,143.4208,143.4208,142.9921,143.3315,16133.0
2022-08-29 11:50:00,160.45,160.56,160.26,160.32,22417.0,143.2868,143.3851,143.1172,143.1707,22417.0
2022-08-29 12:00:00,160.33,160.77,160.33,160.63,48789.0,143.1797,143.5726,143.1797,143.4476,48789.0
2022-08-29 12:10:00,160.63,161.1,160.54,161.06,24655.0,143.4476,143.8673,143.3672,143.8316,24655.0
2022-08-29 12:20:00,161.02,161.1,160.82,160.9,7150.0,143.7959,143.8673,143.6172,143.6887,7150.0
2022-08-29 12:30:00,160.95,160.95,160.55,160.72,13307.0,143.7333,143.7333,143.3761,143.5279,13307.0
2022-08-29 12:40:00,160.67,161.16,160.56,161.07,21456.0,143.4833,143.9209,143.3851,143.8405,21456.0
2022-08-29 12:50:00,161.07,161.44,161.04,161.34,43360.0,143.8405,144.1709,143.8137,144.0816,43360.0
2022-08-29 13:00:00,161.33,161.48,161.21,161.39,8431.0,144.0727,144.2066,143.9655,144.1263,8431.0
2022-08-29 13:10:00,161.41,161.45,160.93,160.97,9254.0,144.1441,144.1799,143.7155,143.7512,9254.0
2022-08-29 13:20:00,161.04,161.16,160.92,161.08,4899.0,143.8137,143.9209,143.7066,143.8494,4899.0
2022-08-29 13:30:00,161.11,161.48,161.1,161.38,13552.0,143.8762,144.2066,143.8673,144.1173,13552.0
2022-08-29 13:40:00,161.35,161.74,161.3,161.44,9268.0,144.0906,144.4388,144.0459,144.1709,9268.0
2022-08-29 13:50:00,161.38,161.6,161.38,161.55,8337.0,144.1173,144.3138,144.1173,144.2692,8337.0
2022-08-29 14:00:00,161.5,161.51,161.31,161.34,9990.0,144.2245,144.2334,144.0548,144.0816,9990.0
2022-08-29 14:10:00,161.33,161.4,161.05,161.07,10386.0,144.0727,144.1352,143.8226,143.8405,10386.0
2022-08-29 14:20:00,160.99,161.06,160.9,161.0,5665.0,143.7691,143.8316,143.6887,143.778,5665.0
2022-08-29 14:30:00,160.97,161.45,160.97,161.34,12585.0,143.7512,144.1799,143.7512,144.0816,12585.0
2022-08-29 14:40:00,161.34,161.51,161.33,161.33,10413.0,144.0816,144.2334,144.0727,144.0727,10413.0
2022-08-29 14:50:00,161.33,161.41,160.98,161.33,10090.0,144.0727,144.1441,143.7601,144.0727,10090.0
2022-08-29 15:00:00,161.43,161.71,161.29,161.41,12283.0,144.162,144.412,144.037,144.1441,12283.0
2022-08-29 15:10:00,161.4,161.45,161.05,161.05,11935.0,144.1352,144.1799,143.8226,143.8226,11935.0
2022-08-29 15:20:00,161.07,161.19,160.8,160.82,14393.0,143.8405,143.9477,143.5994,143.6172,14393.0
2022-08-29 15:30:00,160.81,161.15,160.63,161.11,25204.0,143.6083,143.9119,143.4476,143.8762,25204.0
2022-08-29 15:40:00,161.1,161.1,160.64,160.81,43854.0,143.8673,143.8673,143.4565,143.6083,43854.0
2022-08-29 15:50:00,160.81,160.88,160.04,160.13,181103.0,143.6083,143.6708,142.9207,143.0011,181103.0
2022-08-30 09:30:00,160.94,160.94,160.24,160.36,26866.0,143.7244,143.7244,143.0993,143.2065,26866.0
2022-08-30 09:40:00,160.37,160.77,160.26,160.51,23169.0,143.2154,143.5726,143.1172,143.3404,23169.0
2022-08-30 09:50:00,160.34,160.39,159.92,159.99,13974.0,143.1886,143.2332,142.8135,142.876,13974.0
2022-08-30 10:00:00,159.99,160.32,159.5,159.83,15111.0,142.876,143.1707,142.4384,142.7331,15111.0
2022-08-30 10:10:00,159.78,159.83,159.44,159.83,9888.0,142.6885,142.7331,142.3849,142.7331,9888.0
2022-08-30 10:20:00,159.83,159.97,159.53,159.58,30360.0,142.7331,142.8582,142.4652,142.5099,30360.0
2022-08-30 10:30:00,159.53,159.71,158.9,159.15,22616.0,142.4652,142.626,141.9026,142.1259,22616.0
2022-08-30 10:40:00,159.16,159.16,158.45,158.47,10461.0,142.1348,142.1348,141.5008,141.5186,10461.0
2022-08-30 10:50:00,158.44,159.65,158.44,159.65,15566.0,141.4918,142.5724,141.4918,142.5724,15566.0
2022-08-30 11:00:00,159.65,160.12,159.5,159.86,17838.0,142.5724,142.9921,142.4384,142.7599,17838.0
2022-08-30 11:10:00,159.82,159.92,159.53,159.82,42173.0,142.7242,142.8135,142.4652,142.7242,42173.0
2022-08-30 11:20:00,159.82,159.94,159.46,159.57,26176.0,142.7242,142.8314,142.4027,142.501,26176.0
2022-08-30 11:30:00,159.55,160.15,159.53,159.89,12070.0,142.4831,143.0189,142.4652,142.7867,12070.0
2022-08-30 11:40:00,159.86,160.01,159.69,159.76,13276.0,142.7599,142.8939,142.6081,142.6706,13276.0
2022-08-30 11:50:00,159.67,160.14,159.67,159.78,7608.0,142.5903,143.01,142.5903,142.6885,7608.0
2022-08-30 12:00:00,159.83,159.9,159.66,159.74,39184.0,142.7331,142.7957,142.5813,142.6528,39184.0
2022-08-30 12:10:00,159.7,160.07,159.54,159.73,24068.0,142.6171,142.9475,142.4742,142.6438,24068.0
2022-08-30 12:20:00,159.84,159.93,159.42,159.61,18938.0,142.7421,142.8225,142.367,142.5367,18938.0
2022-08-30 12:30:00,159.58,159.66,159.41,159.56,16091.0,142.5099,142.5813,142.3581,142.492,16091.0
2022-08-30 12:40:00,159.55,159.55,159.22,159.31,12940.0,142.4831,142.4831,142.1884,142.2688,12940.0
2022-08-30 12:50:00,159.32,159.51,159.3,159.41,7697.0,142.2777,142.4474,142.2598,142.3581,7697.0
2022-08-30 13:00:00,159.37,159.43,159.14,159.18,8824.0,142.3224,142.3759,142.117,142.1527,8824.0
2022-08-30 13:10:00,159.25,159.25,158.8,158.82,11817.0,142.2152,142.2152,141.8133,141.8312,11817.0
2022-08-30 13:20:00,158.84,158.99,158.74,158.95,8953.0,141.849,141.983,141.7597,141.9473,8953.0
2022-08-30 13:30:00,158.92,159.13,158.87,159.05,13075.0,141.9205,142.108,141.8758,142.0366,13075.0
2022-08-30 13:40:00,159.1,159.12,158.65,159.11,15328.0,142.0812,142.0991,141.6794,142.0902,15328.0
2022-08-30 13:50:00,159.12,159.49,159.06,159.26,16491.0,142.0991,142.4295,142.0455,142.2241,16491.0
2022-08-30 14:00:00,159.23,159.48,159.01,159.3,13509.0,142.1973,142.4206,142.0009,142.2598,13509.0
2022-08-30 14:10:00,159.28,159.61,159.28,159.48,9425.0,142.242,142.5367,142.242,142.4206,9425.0
2022-08-30 14:20:00,159.46,159.52,159.15,159.17,11785.0,142.4027,142.4563,142.1259,142.1437,11785.0
2022-08-30 14:30:00,159.12,159.52,159.12,159.4,12091.0,142.0991,142.4563,142.0991,142.3491,12091.0
2022-08-30 14:40:00,159.5,159.52,159.02,159.06,11863.0,142.4384,142.4563,142.0098,142.0455,11863.0
2022-08-30 14:50:00,159.1,159.21,158.93,159.15,16499.0,142.0812,142.1795,141.9294,142.1259,16499.0
2022-08-30 15:00:00,159.13,159.53,159.13,159.53,44645.0,142.108,142.4652,142.108,142.4652,44645.0
2022-08-30 15:10:00,159.52,159.82,159.45,159.63,22668.0,142.4563,142.7242,142.3938,142.5545,22668.0
2022-08-30 15:20:00,159.62,159.74,159.37,159.53,47012.0,142.5456,142.6528,142.3224,142.4652,47012.0
2022-08-30 15:30:00,159.56,159.56,159.01,159.3,38446.0,142.492,142.492,142.0009,142.2598,38446.0
2022-08-30 15:40:00,159.33,159.69,159.08,159.2,50316.0,142.2866,142.6081,142.0634,142.1705,50316.0
2022-08-30 15:50:00,159.29,159.54,158.96,159.31,133050.0,142.2509,142.4742,141.9562,142.2688,133050.0
2022-08-31 09:30:00,160.1,160.17,158.61,159.34,32178.0,142.9743,143.0368,141.6436,142.2956,32178.0
2022-08-31 09:40:00,159.41,160.26,159.37,160.07,23941.0,142.3581,143.1172,142.3224,142.9475,23941.0
2022-08-31 09:50:00,160.14,160.16,159.36,159.4,20767.0,143.01,143.0278,142.3134,142.3491,20767.0
2022-08-31 10:00:00,159.38,159.5,159.07,159.1,12649.0,142.3313,142.4384,142.0544,142.0812,12649.0
2022-08-31 10:10:00,159.09,159.76,159.09,159.67,12800.0,142.0723,142.6706,142.0723,142.5903,12800.0
2022-08-31 10:20:00,159.86,159.86,159.39,159.45,11959.0,142.7599,142.7599,142.3402,142.3938,11959.0
2022-08-31 10:30:00,159.43,159.85,159.33,159.64,11399.0,142.3759,142.751,142.2866,142.5635,11399.0
2022-08-31 10:40:00,159.58,160.4,159.55,160.26,41538.0,142.5099,143.2422,142.4831,143.1172,41538.0
2022-08-31 10:50:00,160.26,160.42,159.89,159.89,14177.0,143.1172,143.26,142.7867,142.7867,14177.0
2022-08-31 11:00:00,159.81,159.84,159.48,159.7,9091.0,142.7153,142.7421,142.4206,142.6171,9091.0
2022-08-31 11:10:00,159.7,159.83,159.42,159.78,9902.0,142.6171,142.7331,142.367,142.6885,9902.0
2022-08-31 11:20:00,159.87,159.95,159.45,159.55,12739.0,142.7689,142.8403,142.3938,142.4831,12739.0
2022-08-31 11:30:00,159.49,159.8,159.22,159.58,11534.0,142.4295,142.7064,142.1884,142.5099,11534.0
2022-08-31 11:40:00,159.56,159.6,159.4,159.5,9440.0,142.492,142.5278,142.3491,142.4384,9440.0
2022-08-31 11:50:00,159.58,159.83,159.53,159.75,10063.0,142.5099,142.7331,142.4652,142.6617,10063.0
2022-08-31 12:00:00,159.75,159.81,159.55,159.57,13529.0,142.6617,142.7153,142.4831,142.501,13529.0
2022-08-31 12:10:00,159.52,159.63,159.44,159.5,8995.0,142.4563,142.5545,142.3849,142.4384,8995.0
2022-08-31 12:20:00,159.52,159.52,159.26,159.31,8792.0,142.4563,142.4563,142.2241,142.2688,8792.0
2022-08-31 12:30:00,159.23,159.47,159.16,159.22,7978.0,142.1973,142.4117,142.1348,142.1884,7978.0
2022-08-31 12:40:00,159.27,159.45,159.13,159.38,9875.0,142.2331,142.3938,142.108,142.3313,9875.0
2022-08-31 12:50:00,159.38,159.43,159.2,159.43,7543.0,142.3313,142.3759,142.1705,142.3759,7543.0
2022-08-31 13:00:00,159.42,159.55,159.35,159.46,7508.0,142.367,142.4831,142.3045,142.4027,7508.0
2022-08-31 13:10:00,159.52,159.61,159.24,159.24,9278.0,142.4563,142.5367,142.2063,142.2063,9278.0
2022-08-31 13:20:00,159.23,159.29,159.06,159.22,12524.0,142.1973,142.2509,142.0455,142.1884,12524.0
2022-08-31 13:30:00,159.23,159.24,158.94,158.95,7686.0,142.1973,142.2063,141.9383,141.9473,7686.0
2022-08-31 13:40:00,158.95,159.08,158.84,158.9,11439.0,141.9473,142.0634,141.849,141.9026,11439.0
2022-08-31 13:50:00,158.89,158.97,158.7,158.88,37414.0,141.8937,141.9651,141.724,141.8848,37414.0
2022-08-31 14:00:00,158.91,158.95,158.55,158.9,31407.0,141.9116,141.9473,141.5901,141.9026,31407.0
2022-08-31 14:10:00,158.93,159.04,158.83,158.99,14692.0,141.9294,142.0277,141.8401,141.983,14692.0
2022-08-31 14:20:00,158.98,159.02,158.78,158.81,14096.0,141.9741,142.0098,141.7955,141.8223,14096.0
2022-08-31 14:30:00,158.79,158.83,158.27,158.28,21431.0,141.8044,141.8401,141.34,141.3489,21431.0
2022-08-31 14:40:00,158.26,158.39,158.07,158.37,20420.0,141.3311,141.4472,141.1614,141.4293,20420.0
2022-08-31 14:50:00,158.35,158.52,157.98,158.21,65982.0,141.4115,141.5633,141.081,141.2864,65982.0
2022-08-31 15:00:00,158.25,158.82,158.21,158.68,28976.0,141.3222,141.8312,141.2864,141.7062,28976.0
2022-08-31 15:10:00,158.65,159.12,158.54,159.09,97282.0,141.6794,142.0991,141.5811,142.0723,97282.0
2022-08-31 15:20:00,159.07,159.07,158.59,158.59,30924.0,142.0544,142.0544,141.6258,141.6258,30924.0
2022-08-31 15:30:00,158.57,158.69,158.18,158.27,75119.0,141.6079,141.7151,141.2596,141.34,75119.0
2022-08-31 15:40:00,158.26,159.14,158.21,158.91,85939.0,141.3311,142.117,141.2864,141.9116,85939.0
2022-08-31 15:50:00,159.02,159.1,157.96,157.96,352536.0,142.0098,142.0812,141.0632,141.0632,352536.0
2022-09-01 09:30:00,157.57,158.09,156.22,156.28,25805.0,140.7149,141.1793,139.5093,139.5629,25805.0
2022-09-01 09:40:00,156.47,156.99,156.45,156.87,22334.0,139.7326,140.1969,139.7147,140.0898,22334.0
2022-09-01 09:50:00,156.82,156.87,156.42,156.64,20060.0,140.0451,140.0898,139.6879,139.8844,20060.0
2022-09-01 10:00:00,156.66,156.86,155.9,156.08,20556.0,139.9022,140.0808,139.2235,139.3843,20556.0
2022-09-01 10:10:00,156.1,156.16,155.75,155.97,14515.0,139.4021,139.4557,139.0896,139.286,14515.0
2022-09-01 10:20:00,156.0,156.95,156.0,156.93,20190.0,139.3128,140.1612,139.3128,140.1434,20190.0
2022-09-01 10:30:00,156.9,156.91,156.43,156.46,16062.0,140.1166,140.1255,139.6968,139.7236,16062.0
2022-09-01 10:40:00,156.35,156.43,156.01,156.03,21054.0,139.6254,139.6968,139.3218,139.3396,21054.0
2022-09-01 10:50:00,156.03,156.57,155.92,156.45,50984.0,139.3396,139.8219,139.2414,139.7147,50984.0
2022-09-01 11:00:00,156.59,157.4,156.44,157.37,21277.0,139.8397,140.5631,139.7058,140.5363,21277.0
2022-09-01 11:10:00,157.4,158.17,157.38,158.16,53483.0,140.5631,141.2507,140.5452,141.2418,53483.0
2022-09-01 11:20:00,158.15,158.15,157.53,157.61,42653.0,141.2329,141.2329,140.6792,140.7506,42653.0
2022-09-01 11:30:00,157.62,158.42,157.59,158.18,15049.0,140.7595,141.474,140.7328,141.2596,15049.0
2022-09-01 11:40:00,158.22,158.26,157.83,157.99,18694.0,141.2954,141.3311,140.9471,141.09,18694.0
2022-09-01 11:50:00,158.04,158.04,157.6,157.75,11521.0,141.1346,141.1346,140.7417,140.8756,11521.0
2022-09-01 12:00:00,157.79,158.3,157.72,158.2,13336.0,140.9114,141.3668,140.8489,141.2775,13336.0
2022-09-01 12:10:00,158.2,158.41,158.16,158.33,16318.0,141.2775,141.465,141.2418,141.3936,16318.0
2022-09-01 12:20:00,158.34,158.37,157.89,158.07,15495.0,141.4025,141.4293,141.0007,141.1614,15495.0
2022-09-01 12:30:00,157.94,158.08,157.62,157.62,7617.0,141.0453,141.1703,140.7595,140.7595,7617.0
2022-09-01 12:40:00,157.65,157.79,157.51,157.57,32282.0,140.7863,140.9114,140.6613,140.7149,32282.0
2022-09-01 12:50:00,157.57,157.57,157.15,157.4,11747.0,140.7149,140.7149,140.3398,140.5631,11747.0
2022-09-01 13:00:00,157.38,157.83,157.31,157.82,18546.0,140.5452,140.9471,140.4827,140.9382,18546.0
2022-09-01 13:10:00,157.86,157.89,157.49,157.68,10312.0,140.9739,141.0007,140.6435,140.8131,10312.0
2022-09-01 13:20:00,157.7,158.13,157.66,158.07,17789.0,140.831,141.215,140.7953,141.1614,17789.0
2022-09-01 13:30:00,158.09,158.09,157.64,157.8,28787.0,141.1793,141.1793,140.7774,140.9203,28787.0
2022-09-01 13:40:00,157.82,157.82,157.61,157.71,9211.0,140.9382,140.9382,140.7506,140.8399,9211.0
2022-09-01 13:50:00,157.77,157.81,157.54,157.61,25864.0,140.8935,140.9292,140.6881,140.7506,25864.0
2022-09-01 14:00:00,157.63,157.82,157.52,157.61,15302.0,140.7685,140.9382,140.6702,140.7506,15302.0
2022-09-01 14:10:00,157.68,157.74,157.47,157.64,11758.0,140.8131,140.8667,140.6256,140.7774,11758.0
2022-09-01 14:20:00,157.63,158.16,157.63,158.1,26123.0,140.7685,141.2418,140.7685,141.1882,26123.0
2022-09-01 14:30:00,158.14,158.42,157.92,158.0,19810.0,141.2239,141.474,141.0275,141.0989,19810.0
2022-09-01 14:40:00,158.03,158.09,157.56,157.66,10551.0,141.1257,141.1793,140.706,140.7953,10551.0
2022-09-01 14:50:00,157.67,157.94,157.6,157.8,20454.0,140.8042,141.0453,140.7417,140.9203,20454.0
2022-09-01 15:00:00,157.75,158.06,157.71,157.94,30928.0,140.8756,141.1525,140.8399,141.0453,30928.0
2022-09-01 15:10:00,157.93,157.95,157.41,157.42,26903.0,141.0364,141.0542,140.572,140.5809,26903.0
2022-09-01 15:20:00,157.42,157.52,157.24,157.38,22006.0,140.5809,140.6702,140.4202,140.5452,22006.0
2022-09-01 15:30:00,157.34,157.62,157.23,157.47,32908.0,140.5095,140.7595,140.4113,140.6256,32908.0
2022-09-01 15:40:00,157.42,157.64,157.29,157.34,37239.0,140.5809,140.7774,140.4648,140.5095,37239.0
2022-09-01 15:50:00,157.34,158.56,157.33,158.45,141438.0,140.5095,141.599,140.5006,141.5008,141438.0
2022-09-02 09:30:00,160.48,160.76,159.97,160.33,28907.0,143.3136,143.5637,142.8582,143.1797,28907.0
2022-09-02 09:40:00,160.37,160.39,159.93,160.15,27501.0,143.2154,143.2332,142.8225,143.0189,27501.0
2022-09-02 09:50:00,160.15,160.94,160.15,160.79,26568.0,143.0189,143.7244,143.0189,143.5905,26568.0
2022-09-02 10:00:00,160.93,160.95,160.1,160.28,13955.0,143.7155,143.7333,142.9743,143.135,13955.0
2022-09-02 10:10:00,160.27,161.0,160.27,160.69,16783.0,143.1261,143.778,143.1261,143.5012,16783.0
2022-09-02 10:20:00,160.75,161.13,160.53,161.06,24791.0,143.5547,143.8941,143.3583,143.8316,24791.0
2022-09-02 10:30:00,161.07,161.55,161.07,161.47,18704.0,143.8405,144.2692,143.8405,144.1977,18704.0
2022-09-02 10:40:00,161.51,161.71,161.39,161.54,14340.0,144.2334,144.412,144.1263,144.2602,14340.0
2022-09-02 10:50:00,161.58,161.68,161.27,161.41,17033.0,144.296,144.3853,144.0191,144.1441,17033.0
2022-09-02 11:00:00,161.46,161.99,161.38,161.72,14956.0,144.1888,144.6621,144.1173,144.421,14956.0
2022-09-02 11:10:00,161.65,161.95,161.55,161.93,12260.0,144.3585,144.6264,144.2692,144.6085,12260.0
2022-09-02 11:20:00,161.89,161.95,161.5,161.59,12017.0,144.5728,144.6264,144.2245,144.3049,12017.0
2022-09-02 11:30:00,161.57,161.92,161.14,161.61,12828.0,144.287,144.5996,143.903,144.3227,12828.0
2022-09-02 11:40:00,161.63,161.71,161.23,161.6,25666.0,144.3406,144.412,143.9834,144.3138,25666.0
2022-09-02 11:50:00,161.61,161.93,161.54,161.86,39151.0,144.3227,144.6085,144.2602,144.546,39151.0
2022-09-02 12:00:00,161.9,162.0,161.59,161.65,15376.0,144.5817,144.671,144.3049,144.3585,15376.0
2022-09-02 12:10:00,161.66,161.73,161.43,161.6,12627.0,144.3674,144.4299,144.162,144.3138,12627.0
2022-09-02 12:20:00,161.59,161.64,161.1,161.18,8832.0,144.3049,144.3495,143.8673,143.9387,8832.0
2022-09-02 12:30:00,161.17,161.17,160.58,160.66,24464.0,143.9298,143.9298,143.4029,143.4744,24464.0
2022-09-02 12:40:00,160.73,160.73,160.26,160.42,9385.0,143.5369,143.5369,143.1172,143.26,9385.0
2022-09-02 12:50:00,160.39,160.39,160.0,160.26,8436.0,143.2332,143.2332,142.885,143.1172,8436.0
2022-09-02 13:00:00,160.24,160.24,159.32,159.39,12069.0,143.0993,143.0993,142.2777,142.3402,12069.0
2022-09-02 13:10:00,159.4,159.5,158.85,159.47,42918.0,142.3491,142.4384,141.858,142.4117,42918.0
2022-09-02 13:20:00,159.44,159.45,158.33,158.42,9835.0,142.3849,142.3938,141.3936,141.474,9835.0
2022-09-02 13:30:00,158.4,158.84,158.36,158.57,13727.0,141.4561,141.849,141.4204,141.6079,13727.0
2022-09-02 13:40:00,158.57,159.13,158.48,158.52,17553.0,141.6079,142.108,141.5276,141.5633,17553.0
2022-09-02 13:50:00,158.45,158.51,158.17,158.31,15541.0,141.5008,141.5543,141.2507,141.3757,15541.0
2022-09-02 14:00:00,158.31,158.62,158.26,158.62,13354.0,141.3757,141.6526,141.3311,141.6526,13354.0
2022-09-02 14:10:00,158.69,158.79,158.19,158.3,42261.0,141.7151,141.8044,141.2686,141.3668,42261.0
2022-09-02 14:20:00,158.31,158.77,158.02,158.71,18539.0,141.3757,141.7865,141.1168,141.733,18539.0
2022-09-02 14:30:00,158.66,158.83,158.4,158.8,8714.0,141.6883,141.8401,141.4561,141.8133,8714.0
2022-09-02 14:40:00,158.83,158.83,158.45,158.48,15492.0,141.8401,141.8401,141.5008,141.5276,15492.0
2022-09-02 14:50:00,158.46,158.5,157.94,157.94,14324.0,141.5097,141.5454,141.0453,141.0453,14324.0
2022-09-02 15:00:00,157.89,158.45,157.81,158.22,29801.0,141.0007,141.5008,140.9292,141.2954,29801.0
2022-09-02 15:10:00,158.15,158.24,157.97,158.01,12189.0,141.2329,141.3132,141.0721,141.1078,12189.0
2022-09-02 15:20:00,158.06,158.28,157.53,157.91,19702.0,141.1525,141.3489,140.6792,141.0185,19702.0
2022-09-02 15:30:00,157.87,157.87,156.85,156.9,15284.0,140.9828,140.9828,140.0719,140.1166,15284.0
2022-09-02 15:40:00,156.87,156.97,156.66,156.97,29865.0,140.0898,140.1791,139.9022,140.1791,29865.0
2022-09-02 15:50:00,157.0,157.3,156.88,157.27,97323.0,140.2059,140.4738,140.0987,140.447,97323.0
2022-09-06 09:30:00,158.42,158.42,157.25,157.74,70040.0,141.474,141.474,140.4291,140.8667,70040.0
2022-09-06 09:40:00,157.65,157.71,155.85,156.21,61933.0,140.7863,140.8399,139.1789,139.5004,61933.0
2022-09-06 09:50:00,156.08,156.13,155.21,155.76,42450.0,139.3843,139.4289,138.6073,139.0985,42450.0
2022-09-06 10:00:00,155.74,155.74,154.58,154.87,21101.0,139.0807,139.0807,138.0447,138.3037,21101.0
2022-09-06 10:10:00,154.93,155.01,154.31,154.7,17922.0,138.3573,138.4287,137.8036,138.1519,17922.0
2022-09-06 10:20:00,154.64,154.92,154.15,154.79,37048.0,138.0983,138.3484,137.6607,138.2323,37048.0
2022-09-06 10:30:00,154.85,154.99,154.46,154.9,76141.0,138.2859,138.4109,137.9376,138.3305,76141.0
2022-09-06 10:40:00,154.84,155.45,154.83,155.38,59540.0,138.2769,138.8217,138.268,138.7592,59540.0
2022-09-06 10:50:00,155.37,155.85,155.13,155.56,38505.0,138.7502,139.1789,138.5359,138.9199,38505.0
2022-09-06 11:00:00,155.54,156.17,155.32,155.82,20563.0,138.902,139.4647,138.7056,139.1521,20563.0
2022-09-06 11:10:00,155.87,155.99,155.53,155.59,14165.0,139.1967,139.3039,138.8931,138.9467,14165.0
2022-09-06 11:20:00,155.54,155.78,155.3,155.37,17699.0,138.902,139.1164,138.6877,138.7502,17699.0
2022-09-06 11:30:00,155.36,156.06,155.26,155.78,27552.0,138.7413,139.3664,138.652,139.1164,27552.0
2022-09-06 11:40:00,155.74,156.44,155.72,156.04,18521.0,139.0807,139.7058,139.0628,139.3486,18521.0
2022-09-06 11:50:00,156.27,156.72,156.25,156.48,9837.0,139.554,139.9558,139.5361,139.7415,9837.0
2022-09-06 12:00:00,156.44,156.6,155.94,155.95,11379.0,139.7058,139.8487,139.2593,139.2682,11379.0
2022-09-06 12:10:00,155.99,156.2,155.52,155.58,16553.0,139.3039,139.4914,138.8842,138.9378,16553.0
2022-09-06 12:20:00,155.54,155.65,155.2,155.63,11088.0,138.902,139.0003,138.5984,138.9824,11088.0
2022-09-06 12:30:00,155.64,155.65,155.31,155.47,14103.0,138.9913,139.0003,138.6966,138.8395,14103.0
2022-09-06 12:40:00,155.5,155.97,155.35,155.89,13480.0,138.8663,139.286,138.7324,139.2146,13480.0
2022-09-06 12:50:00,155.97,156.13,155.7,155.89,12755.0,139.286,139.4289,139.0449,139.2146,12755.0
2022-09-06 13:00:00,155.82,155.88,155.26,155.33,8311.0,139.1521,139.2057,138.652,138.7145,8311.0
2022-09-06 13:10:00,155.28,155.36,154.83,155.14,13932.0,138.6699,138.7413,138.268,138.5448,13932.0
2022-09-06 13:20:00,155.15,155.27,154.98,154.98,9432.0,138.5538,138.6609,138.4019,138.4019,9432.0
2022-09-06 13:30:00,154.98,155.64,154.98,155.47,8206.0,138.4019,138.9913,138.4019,138.8395,8206.0
2022-09-06 13:40:00,155.5,155.51,155.18,155.23,12056.0,138.8663,138.8753,138.5806,138.6252,12056.0
2022-09-06 13:50:00,155.31,155.65,155.14,155.59,18908.0,138.6966,139.0003,138.5448,138.9467,18908.0
2022-09-06 14:00:00,155.57,155.86,155.57,155.77,13983.0,138.9288,139.1878,138.9288,139.1074,13983.0
2022-09-06 14:10:00,155.8,156.32,155.77,156.27,28275.0,139.1342,139.5986,139.1074,139.554,28275.0
2022-09-06 14:20:00,156.31,156.31,156.01,156.02,8628.0,139.5897,139.5897,139.3218,139.3307,8628.0
2022-09-06 14:30:00,156.0,156.14,155.75,156.09,8154.0,139.3128,139.4379,139.0896,139.3932,8154.0
2022-09-06 14:40:00,155.93,156.15,155.87,156.08,9945.0,139.2503,139.4468,139.1967,139.3843,9945.0
2022-09-06 14:50:00,156.06,156.18,155.78,156.0,12952.0,139.3664,139.4736,139.1164,139.3128,12952.0
2022-09-06 15:00:00,156.06,156.33,155.81,156.3,16656.0,139.3664,139.6075,139.1432,139.5807,16656.0
2022-09-06 15:10:00,156.36,156.61,156.29,156.42,18369.0,139.6343,139.8576,139.5718,139.6879,18369.0
2022-09-06 15:20:00,156.39,156.52,156.08,156.37,20453.0,139.6611,139.7772,139.3843,139.6433,20453.0
2022-09-06 15:30:00,156.35,156.35,155.96,156.1,20502.0,139.6254,139.6254,139.2771,139.4021,20502.0
2022-09-06 15:40:00,156.19,156.59,156.15,156.5,48627.0,139.4825,139.8397,139.4468,139.7594,48627.0
2022-09-06 15:50:00,156.46,156.53,155.99,156.44,134472.0,139.7236,139.7861,139.3039,139.7058,134472.0
2022-09-07 09:30:00,155.13,156.17,154.95,155.85,29964.0,138.5359,139.4647,138.3752,139.1789,29964.0
2022-09-07 09:40:00,155.74,156.41,155.7,156.28,18896.0,139.0807,139.679,139.0449,139.5629,18896.0
2022-09-07 09:50:00,156.43,156.44,155.74,155.84,20577.0,139.6968,139.7058,139.0807,139.17,20577.0
2022-09-07 10:00:00,155.85,156.6,155.7,156.5,16469.0,139.1789,139.8487,139.0449,139.7594,16469.0
2022-09-07 10:10:00,156.6,156.6,155.92,156.3,15032.0,139.8487,139.8487,139.2414,139.5807,15032.0
2022-09-07 10:20:00,156.3,156.79,156.29,156.72,20811.0,139.5807,140.0183,139.5718,139.9558,20811.0
2022-09-07 10:30:00,156.71,157.39,156.71,157.16,18045.0,139.9469,140.5542,139.9469,140.3488,18045.0
2022-09-07 10:40:00,157.16,157.52,157.13,157.35,15782.0,140.3488,140.6702,140.322,140.5184,15782.0
2022-09-07 10:50:00,157.36,157.8,157.34,157.66,17048.0,140.5274,140.9203,140.5095,140.7953,17048.0
2022-09-07 11:00:00,157.64,157.78,157.45,157.58,16442.0,140.7774,140.9024,140.6077,140.7238,16442.0
2022-09-07 11:10:00,157.66,158.13,157.61,158.04,21538.0,140.7953,141.215,140.7506,141.1346,21538.0
2022-09-07 11:20:00,158.0,158.24,157.92,157.97,15031.0,141.0989,141.3132,141.0275,141.0721,15031.0
2022-09-07 11:30:00,158.0,158.22,157.88,158.22,17656.0,141.0989,141.2954,140.9917,141.2954,17656.0
2022-09-07 11:40:00,158.22,158.43,158.0,158.41,173388.0,141.2954,141.4829,141.0989,141.465,173388.0
2022-09-07 11:50:00,158.43,158.51,158.13,158.31,22590.0,141.4829,141.5543,141.215,141.3757,22590.0
2022-09-07 12:00:00,158.31,158.51,158.02,158.21,16795.0,141.3757,141.5543,141.1168,141.2864,16795.0
2022-09-07 12:10:00,158.25,158.28,157.9,157.91,12192.0,141.3222,141.3489,141.0096,141.0185,12192.0
2022-09-07 12:20:00,157.94,158.21,157.77,158.21,22660.0,141.0453,141.2864,140.8935,141.2864,22660.0
2022-09-07 12:30:00,158.22,158.27,157.94,158.27,12001.0,141.2954,141.34,141.0453,141.34,12001.0
2022-09-07 12:40:00,158.27,158.7,158.22,158.62,14011.0,141.34,141.724,141.2954,141.6526,14011.0
2022-09-07 12:50:00,158.6,158.68,158.44,158.61,8965.0,141.6347,141.7062,141.4918,141.6436,8965.0
2022-09-07 13:00:00,158.62,158.92,158.58,158.66,11400.0,141.6526,141.9205,141.6169,141.6883,11400.0
2022-09-07 13:10:00,158.69,158.84,158.61,158.61,12194.0,141.7151,141.849,141.6436,141.6436,12194.0
2022-09-07 13:20:00,158.57,158.74,158.44,158.44,10522.0,141.6079,141.7597,141.4918,141.4918,10522.0
2022-09-07 13:30:00,158.48,158.93,158.48,158.89,14829.0,141.5276,141.9294,141.5276,141.8937,14829.0
2022-09-07 13:40:00,158.94,159.53,158.88,159.53,16468.0,141.9383,142.4652,141.8848,142.4652,16468.0
2022-09-07 13:50:00,159.55,159.75,159.41,159.63,23657.0,142.4831,142.6617,142.3581,142.5545,23657.0
2022-09-07 14:00:00,159.6,159.96,159.48,159.75,14283.0,142.5278,142.8492,142.4206,142.6617,14283.0
2022-09-07 14:10:00,159.74,159.97,159.44,159.44,19840.0,142.6528,142.8582,142.3849,142.3849,19840.0
2022-09-07 14:20:00,159.4,159.58,159.35,159.58,12428.0,142.3491,142.5099,142.3045,142.5099,12428.0
2022-09-07 14:30:00,159.57,159.82,159.48,159.68,15962.0,142.501,142.7242,142.4206,142.5992,15962.0
2022-09-07 14:40:00,159.73,159.93,159.68,159.88,14873.0,142.6438,142.8225,142.5992,142.7778,14873.0
2022-09-07 14:50:00,159.9,160.09,159.67,160.06,23096.0,142.7957,142.9653,142.5903,142.9385,23096.0
2022-09-07 15:00:00,160.15,160.18,159.84,160.0,16492.0,143.0189,143.0457,142.7421,142.885,16492.0
2022-09-07 15:10:00,160.0,160.15,159.79,159.83,16917.0,142.885,143.0189,142.6974,142.7331,16917.0
2022-09-07 15:20:00,159.76,159.91,159.65,159.84,40856.0,142.6706,142.8046,142.5724,142.7421,40856.0
2022-09-07 15:30:00,159.83,160.03,159.72,159.78,35674.0,142.7331,142.9118,142.6349,142.6885,35674.0
2022-09-07 15:40:00,159.78,159.94,159.49,159.87,45798.0,142.6885,142.8314,142.4295,142.7689,45798.0
2022-09-07 15:50:00,159.91,159.91,159.18,159.61,255693.0,142.8046,142.8046,142.1527,142.5367,255693.0
2022-09-08 09:30:00,158.87,158.9,157.97,158.33,24427.0,141.8758,141.9026,141.0721,141.3936,24427.0
2022-09-08 09:40:00,158.24,160.01,158.07,159.81,32396.0,141.3132,142.8939,141.1614,142.7153,32396.0
2022-09-08 09:50:00,159.76,160.62,159.55,160.51,13837.0,142.6706,143.4386,142.4831,143.3404,13837.0
2022-09-08 10:00:00,160.68,161.18,160.41,160.89,18722.0,143.4922,143.9387,143.2511,143.6798,18722.0
2022-09-08 10:10:00,160.96,161.47,160.9,161.47,11964.0,143.7423,144.1977,143.6887,144.1977,11964.0
2022-09-08 10:20:00,161.61,161.91,161.4,161.8,12383.0,144.3227,144.5907,144.1352,144.4924,12383.0
2022-09-08 10:30:00,161.74,162.4,161.62,162.3,13610.0,144.4388,145.0282,144.3317,144.9389,13610.0
2022-09-08 10:40:00,162.13,162.31,162.05,162.06,17215.0,144.7871,144.9479,144.7157,144.7246,17215.0
2022-09-08 10:50:00,162.02,162.06,161.62,161.96,24510.0,144.6889,144.7246,144.3317,144.6353,24510.0
2022-09-08 11:00:00,162.03,162.46,162.03,162.11,16665.0,144.6978,145.0818,144.6978,144.7693,16665.0
2022-09-08 11:10:00,161.96,162.25,161.91,162.14,11494.0,144.6353,144.8943,144.5907,144.796,11494.0
2022-09-08 11:20:00,162.14,162.2,161.89,162.03,14048.0,144.796,144.8496,144.5728,144.6978,14048.0
2022-09-08 11:30:00,162.0,162.35,161.89,162.11,14310.0,144.671,144.9836,144.5728,144.7693,14310.0
2022-09-08 11:40:00,162.05,162.32,161.94,162.13,15946.0,144.7157,144.9568,144.6174,144.7871,15946.0
2022-09-08 11:50:00,162.16,162.38,162.07,162.25,10084.0,144.8139,145.0104,144.7335,144.8943,10084.0
2022-09-08 12:00:00,162.23,162.24,160.76,161.09,11157.0,144.8764,144.8854,143.5637,143.8584,11157.0
2022-09-08 12:10:00,161.12,161.13,160.68,161.12,21820.0,143.8852,143.8941,143.4922,143.8852,21820.0
2022-09-08 12:20:00,161.08,161.43,160.67,161.36,20358.0,143.8494,144.162,143.4833,144.0995,20358.0
2022-09-08 12:30:00,161.35,162.04,161.35,161.97,16983.0,144.0906,144.7067,144.0906,144.6442,16983.0
2022-09-08 12:40:00,161.87,162.48,161.83,162.48,12611.0,144.5549,145.0997,144.5192,145.0997,12611.0
2022-09-08 12:50:00,162.42,162.79,162.33,162.33,17813.0,145.0461,145.3765,144.9657,144.9657,17813.0
2022-09-08 13:00:00,162.35,162.35,161.78,161.99,32836.0,144.9836,144.9836,144.4746,144.6621,32836.0
2022-09-08 13:10:00,162.03,162.54,162.03,162.27,14661.0,144.6978,145.1533,144.6978,144.9121,14661.0
2022-09-08 13:20:00,162.34,162.73,162.33,162.68,8912.0,144.9747,145.3229,144.9657,145.2783,8912.0
2022-09-08 13:30:00,162.67,162.83,162.52,162.8,8761.0,145.2694,145.4122,145.1354,145.3854,8761.0
2022-09-08 13:40:00,162.83,163.02,162.77,162.9,16841.0,145.4122,145.5819,145.3587,145.4748,16841.0
2022-09-08 13:50:00,162.84,162.87,162.24,162.56,12343.0,145.4212,145.448,144.8854,145.1711,12343.0
2022-09-08 14:00:00,162.62,162.76,162.39,162.62,11633.0,145.2247,145.3497,145.0193,145.2247,11633.0
2022-09-08 14:10:00,162.76,162.91,162.53,162.84,9229.0,145.3497,145.4837,145.1443,145.4212,9229.0
2022-09-08 14:20:00,162.82,162.85,162.5,162.51,12394.0,145.4033,145.4301,145.1175,145.1265,12394.0
2022-09-08 14:30:00,162.55,162.77,162.48,162.67,29199.0,145.1622,145.3587,145.0997,145.2694,29199.0
2022-09-08 14:40:00,162.57,162.6,161.95,162.01,12343.0,145.1801,145.2068,144.6264,144.68,12343.0
2022-09-08 14:50:00,162.05,162.3,162.01,162.16,14487.0,144.7157,144.9389,144.68,144.8139,14487.0
2022-09-08 15:00:00,162.12,162.29,161.87,162.15,11379.0,144.7782,144.93,144.5549,144.805,11379.0
2022-09-08 15:10:00,162.03,162.54,162.02,162.47,15876.0,144.6978,145.1533,144.6889,145.0907,15876.0
2022-09-08 15:20:00,162.55,162.82,162.53,162.64,17693.0,145.1622,145.4033,145.1443,145.2426,17693.0
2022-09-08 15:30:00,162.67,162.93,162.44,162.49,27625.0,145.2694,145.5015,145.064,145.1086,27625.0
2022-09-08 15:40:00,162.49,162.51,162.01,162.03,40313.0,145.1086,145.1265,144.68,144.6978,40313.0
2022-09-08 15:50:00,162.05,162.92,162.04,162.81,250047.0,144.7157,145.4926,144.7067,145.3944,250047.0
2022-09-09 09:30:00,163.66,164.63,163.01,164.33,30224.0,146.1535,147.0197,145.573,146.7518,30224.0
2022-09-09 09:40:00,164.34,164.53,163.86,164.22,20104.0,146.7607,146.9304,146.3321,146.6536,20104.0
2022-09-09 09:50:00,164.17,164.76,163.85,164.76,22962.0,146.6089,147.1358,146.3231,147.1358,22962.0
2022-09-09 10:00:00,164.77,165.06,164.66,164.77,19280.0,147.1447,147.4037,147.0465,147.1447,19280.0
2022-09-09 10:10:00,164.72,164.99,164.54,164.88,10556.0,147.1001,147.3412,146.9393,147.243,10556.0
2022-09-09 10:20:00,164.87,164.98,164.43,164.69,10965.0,147.234,147.3323,146.8411,147.0733,10965.0
2022-09-09 10:30:00,164.64,164.64,164.31,164.52,15088.0,147.0286,147.0286,146.7339,146.9215,15088.0
2022-09-09 10:40:00,164.58,164.89,164.49,164.79,23329.0,146.975,147.2519,146.8947,147.1626,23329.0
2022-09-09 10:50:00,164.88,164.92,164.52,164.55,21765.0,147.243,147.2787,146.9215,146.9483,21765.0
2022-09-09 11:00:00,164.55,164.57,164.12,164.35,13541.0,146.9483,146.9661,146.5643,146.7696,13541.0
2022-09-09 11:10:00,164.31,164.55,164.2,164.21,8506.0,146.7339,146.9483,146.6357,146.6446,8506.0
2022-09-09 11:20:00,164.2,164.35,164.05,164.29,9354.0,146.6357,146.7696,146.5017,146.7161,9354.0
2022-09-09 11:30:00,164.28,164.39,163.8,164.35,11493.0,146.7071,146.8054,146.2785,146.7696,11493.0
2022-09-09 11:40:00,164.41,164.53,164.17,164.48,11059.0,146.8232,146.9304,146.6089,146.8857,11059.0
2022-09-09 11:50:00,164.4,164.58,164.35,164.51,12861.0,146.8143,146.975,146.7696,146.9125,12861.0
2022-09-09 12:00:00,164.52,164.52,163.75,163.9,24509.0,146.9215,146.9215,146.2338,146.3678,24509.0
2022-09-09 12:10:00,163.93,164.05,163.61,163.97,37754.0,146.3946,146.5017,146.1088,146.4303,37754.0
2022-09-09 12:20:00,163.96,164.08,163.67,163.89,60530.0,146.4214,146.5285,146.1624,146.3589,60530.0
2022-09-09 12:30:00,163.91,164.1,163.73,163.99,21102.0,146.3767,146.5464,146.216,146.4482,21102.0
2022-09-09 12:40:00,163.97,164.26,163.97,164.26,24803.0,146.4303,146.6893,146.4303,146.6893,24803.0
2022-09-09 12:50:00,164.26,164.45,164.22,164.31,12592.0,146.6893,146.859,146.6536,146.7339,12592.0
2022-09-09 13:00:00,164.3,164.59,164.22,164.56,13473.0,146.725,146.984,146.6536,146.9572,13473.0
2022-09-09 13:10:00,164.53,164.88,164.5,164.73,37707.0,146.9304,147.243,146.9036,147.109,37707.0
2022-09-09 13:20:00,164.71,164.98,164.67,164.84,10811.0,147.0911,147.3323,147.0554,147.2072,10811.0
2022-09-09 13:30:00,164.8,165.19,164.8,165.17,16637.0,147.1715,147.5198,147.1715,147.5019,16637.0
2022-09-09 13:40:00,165.15,165.15,164.81,164.9,9415.0,147.4841,147.4841,147.1804,147.2608,9415.0
2022-09-09 13:50:00,164.92,164.98,164.78,164.96,29472.0,147.2787,147.3323,147.1537,147.3144,29472.0
2022-09-09 14:00:00,164.96,164.97,164.71,164.73,19644.0,147.3144,147.3233,147.0911,147.109,19644.0
2022-09-09 14:10:00,164.77,165.02,164.75,164.97,23984.0,147.1447,147.368,147.1269,147.3233,23984.0
2022-09-09 14:20:00,164.94,165.0,164.75,164.85,22983.0,147.2965,147.3501,147.1269,147.2162,22983.0
2022-09-09 14:30:00,164.88,164.92,164.67,164.89,22867.0,147.243,147.2787,147.0554,147.2519,22867.0
2022-09-09 14:40:00,164.89,164.99,164.66,164.66,26625.0,147.2519,147.3412,147.0465,147.0465,26625.0
2022-09-09 14:50:00,164.62,164.72,164.54,164.64,15738.0,147.0108,147.1001,146.9393,147.0286,15738.0
2022-09-09 15:00:00,164.61,164.97,164.61,164.71,39560.0,147.0018,147.3233,147.0018,147.0911,39560.0
2022-09-09 15:10:00,164.66,164.89,164.58,164.89,19006.0,147.0465,147.2519,146.975,147.2519,19006.0
2022-09-09 15:20:00,164.89,164.91,164.66,164.84,45405.0,147.2519,147.2697,147.0465,147.2072,45405.0
2022-09-09 15:30:00,164.85,164.85,164.43,164.44,75327.0,147.2162,147.2162,146.8411,146.85,75327.0
2022-09-09 15:40:00,164.44,164.79,164.42,164.69,81201.0,146.85,147.1626,146.8322,147.0733,81201.0
2022-09-09 15:50:00,164.66,164.7,164.14,164.3,292111.0,147.0465,147.0822,146.5821,146.725,292111.0
2022-09-12 09:30:00,165.45,166.21,165.26,165.3,25704.0,147.752,148.4307,147.5823,147.618,25704.0
2022-09-12 09:40:00,165.31,166.08,165.12,165.89,27383.0,147.627,148.3146,147.4573,148.1449,27383.0
2022-09-12 09:50:00,165.89,166.9,165.89,166.9,26224.0,148.1449,149.0469,148.1449,149.0469,26224.0
2022-09-12 10:00:00,166.89,167.08,166.12,166.19,38447.0,149.0379,149.2076,148.3503,148.4128,38447.0
2022-09-12 10:10:00,166.18,167.02,166.18,166.98,26763.0,148.4039,149.154,148.4039,149.1183,26763.0
2022-09-12 10:20:00,166.99,167.24,166.81,166.89,21525.0,149.1272,149.3505,148.9665,149.0379,21525.0
2022-09-12 10:30:00,166.91,166.98,166.43,166.79,14692.0,149.0558,149.1183,148.6272,148.9486,14692.0
2022-09-12 10:40:00,166.73,166.93,166.57,166.91,24477.0,148.8951,149.0737,148.7522,149.0558,24477.0
2022-09-12 10:50:00,166.88,166.91,165.86,165.96,530760.0,149.029,149.0558,148.1181,148.2074,530760.0
2022-09-12 11:00:00,166.05,166.19,165.57,165.66,12507.0,148.2878,148.4128,147.8591,147.9395,12507.0
2022-09-12 11:10:00,165.7,165.96,165.5,165.96,9014.0,147.9752,148.2074,147.7966,148.2074,9014.0
2022-09-12 11:20:00,165.96,166.31,165.85,166.26,11743.0,148.2074,148.52,148.1092,148.4753,11743.0
2022-09-12 11:30:00,166.28,166.4,165.96,166.19,9922.0,148.4932,148.6004,148.2074,148.4128,9922.0
2022-09-12 11:40:00,166.25,166.29,165.91,166.01,10212.0,148.4664,148.5021,148.1628,148.2521,10212.0
2022-09-12 11:50:00,166.13,166.27,165.5,165.7,13914.0,148.3592,148.4843,147.7966,147.9752,13914.0
2022-09-12 12:00:00,165.76,165.97,165.54,165.59,13509.0,148.0288,148.2164,147.8324,147.877,13509.0
2022-09-12 12:10:00,165.56,165.68,165.4,165.55,18746.0,147.8502,147.9574,147.7073,147.8413,18746.0
2022-09-12 12:20:00,165.53,165.93,165.42,165.79,15476.0,147.8234,148.1806,147.7252,148.0556,15476.0
2022-09-12 12:30:00,165.76,165.96,165.63,165.96,11943.0,148.0288,148.2074,147.9127,148.2074,11943.0
2022-09-12 12:40:00,165.91,166.06,165.77,165.95,21860.0,148.1628,148.2967,148.0378,148.1985,21860.0
2022-09-12 12:50:00,166.0,166.07,165.93,166.02,17370.0,148.2431,148.3057,148.1806,148.261,17370.0
2022-09-12 13:00:00,166.01,166.33,165.75,166.24,13340.0,148.2521,148.5378,148.0199,148.4575,13340.0
2022-09-12 13:10:00,166.26,166.37,166.12,166.22,27158.0,148.4753,148.5736,148.3503,148.4396,27158.0
2022-09-12 13:20:00,166.24,166.68,166.17,166.68,15290.0,148.4575,148.8504,148.395,148.8504,15290.0
2022-09-12 13:30:00,166.7,166.74,166.44,166.47,16542.0,148.8683,148.904,148.6361,148.6629,16542.0
2022-09-12 13:40:00,166.47,166.52,166.22,166.45,19804.0,148.6629,148.7075,148.4396,148.645,19804.0
2022-09-12 13:50:00,166.43,166.58,166.43,166.46,10087.0,148.6272,148.7611,148.6272,148.6539,10087.0
2022-09-12 14:00:00,166.45,166.48,165.87,165.95,12140.0,148.645,148.6718,148.1271,148.1985,12140.0
2022-09-12 14:10:00,165.94,166.2,165.86,165.89,19393.0,148.1896,148.4218,148.1181,148.1449,19393.0
2022-09-12 14:20:00,165.91,166.13,165.68,165.89,21532.0,148.1628,148.3592,147.9574,148.1449,21532.0
2022-09-12 14:30:00,165.88,165.92,165.38,165.49,36522.0,148.136,148.1717,147.6895,147.7877,36522.0
2022-09-12 14:40:00,165.56,166.03,165.48,165.96,10350.0,147.8502,148.2699,147.7788,148.2074,10350.0
2022-09-12 14:50:00,166.03,166.17,165.91,165.99,13580.0,148.2699,148.395,148.1628,148.2342,13580.0
2022-09-12 15:00:00,165.95,166.14,165.9,166.14,37959.0,148.1985,148.3682,148.1538,148.3682,37959.0
2022-09-12 15:10:00,166.14,166.24,166.04,166.11,17517.0,148.3682,148.4575,148.2789,148.3414,17517.0
2022-09-12 15:20:00,166.15,166.19,165.94,165.98,15208.0,148.3771,148.4128,148.1896,148.2253,15208.0
2022-09-12 15:30:00,165.98,165.98,165.71,165.83,23900.0,148.2253,148.2253,147.9842,148.0913,23900.0
2022-09-12 15:40:00,165.83,166.21,165.81,166.07,28074.0,148.0913,148.4307,148.0735,148.3057,28074.0
2022-09-12 15:50:00,166.04,166.33,165.71,166.32,159200.0,148.2789,148.5378,147.9842,148.5289,159200.0
2022-09-13 09:30:00,162.82,163.68,162.62,162.98,24528.0,145.4033,146.1713,145.2247,145.5462,24528.0
2022-09-13 09:40:00,162.88,163.46,162.79,162.89,15789.0,145.4569,145.9749,145.3765,145.4658,15789.0
2022-09-13 09:50:00,162.81,163.81,162.8,163.2,37529.0,145.3944,146.2874,145.3854,145.7427,37529.0
2022-09-13 10:00:00,163.12,163.21,162.19,162.24,20866.0,145.6712,145.7516,144.8407,144.8854,20866.0
2022-09-13 10:10:00,162.25,162.48,161.9,162.28,23568.0,144.8943,145.0997,144.5817,144.9211,23568.0
2022-09-13 10:20:00,162.32,162.34,161.34,161.37,19682.0,144.9568,144.9747,144.0816,144.1084,19682.0
2022-09-13 10:30:00,161.34,161.44,160.91,160.97,20547.0,144.0816,144.1709,143.6976,143.7512,20547.0
2022-09-13 10:40:00,161.02,161.04,160.66,160.69,17749.0,143.7959,143.8137,143.4744,143.5012,17749.0
2022-09-13 10:50:00,160.7,161.49,160.62,161.49,20366.0,143.5101,144.2156,143.4386,144.2156,20366.0
2022-09-13 11:00:00,161.51,161.96,161.51,161.72,36551.0,144.2334,144.6353,144.2334,144.421,36551.0
2022-09-13 11:10:00,161.68,161.93,161.53,161.8,13106.0,144.3853,144.6085,144.2513,144.4924,13106.0
2022-09-13 11:20:00,161.69,162.29,161.68,162.29,28742.0,144.3942,144.93,144.3853,144.93,28742.0
2022-09-13 11:30:00,162.33,162.63,162.1,162.62,24369.0,144.9657,145.2336,144.7603,145.2247,24369.0
2022-09-13 11:40:00,162.62,162.62,161.74,161.74,30559.0,145.2247,145.2247,144.4388,144.4388,30559.0
2022-09-13 11:50:00,161.71,162.01,161.59,161.82,9553.0,144.412,144.68,144.3049,144.5103,9553.0
2022-09-13 12:00:00,161.99,162.55,161.86,162.43,15838.0,144.6621,145.1622,144.546,145.055,15838.0
2022-09-13 12:10:00,162.34,162.71,162.2,162.27,26894.0,144.9747,145.3051,144.8496,144.9121,26894.0
2022-09-13 12:20:00,162.3,162.4,162.15,162.18,14507.0,144.9389,145.0282,144.805,144.8318,14507.0
2022-09-13 12:30:00,162.15,162.39,161.91,162.26,11958.0,144.805,145.0193,144.5907,144.9032,11958.0
2022-09-13 12:40:00,162.26,162.51,162.13,162.51,18363.0,144.9032,145.1265,144.7871,145.1265,18363.0
2022-09-13 12:50:00,162.53,162.78,162.49,162.49,16586.0,145.1443,145.3676,145.1086,145.1086,16586.0
2022-09-13 13:00:00,162.48,163.03,162.37,162.82,40748.0,145.0997,145.5908,145.0014,145.4033,40748.0
2022-09-13 13:10:00,162.77,162.95,162.48,162.8,39494.0,145.3587,145.5194,145.0997,145.3854,39494.0
2022-09-13 13:20:00,162.78,163.17,162.71,163.04,30069.0,145.3676,145.7159,145.3051,145.5998,30069.0
2022-09-13 13:30:00,163.06,163.32,163.0,163.24,14765.0,145.6176,145.8498,145.5641,145.7784,14765.0
2022-09-13 13:40:00,163.25,163.3,162.75,162.92,16829.0,145.7873,145.832,145.3408,145.4926,16829.0
2022-09-13 13:50:00,163.08,163.09,162.75,162.86,8659.0,145.6355,145.6444,145.3408,145.439,8659.0
2022-09-13 14:00:00,162.9,162.9,162.56,162.58,8155.0,145.4748,145.4748,145.1711,145.189,8155.0
2022-09-13 14:10:00,162.57,162.69,162.34,162.67,8826.0,145.1801,145.2872,144.9747,145.2694,8826.0
2022-09-13 14:20:00,162.67,162.74,162.16,162.17,14889.0,145.2694,145.3319,144.8139,144.8228,14889.0
2022-09-13 14:30:00,162.21,162.21,161.81,161.81,16116.0,144.8586,144.8586,144.5013,144.5013,16116.0
2022-09-13 14:40:00,161.84,161.84,161.49,161.49,13491.0,144.5281,144.5281,144.2156,144.2156,13491.0
2022-09-13 14:50:00,161.47,161.47,161.1,161.31,17095.0,144.1977,144.1977,143.8673,144.0548,17095.0
2022-09-13 15:00:00,161.36,161.37,160.95,161.02,18005.0,144.0995,144.1084,143.7333,143.7959,18005.0
2022-09-13 15:10:00,161.01,161.04,160.64,160.7,23721.0,143.7869,143.8137,143.4565,143.5101,23721.0
2022-09-13 15:20:00,160.71,161.02,160.68,160.72,21265.0,143.519,143.7959,143.4922,143.5279,21265.0
2022-09-13 15:30:00,160.72,160.78,160.17,160.53,46413.0,143.5279,143.5815,143.0368,143.3583,46413.0
2022-09-13 15:40:00,160.5,160.5,160.04,160.46,62741.0,143.3315,143.3315,142.9207,143.2958,62741.0
2022-09-13 15:50:00,160.36,161.11,160.28,160.84,237444.0,143.2065,143.8762,143.135,143.6351,237444.0
2022-09-14 09:30:00,161.73,162.75,161.34,162.39,60684.0,144.4299,145.3408,144.0816,145.0193,60684.0
2022-09-14 09:40:00,162.27,162.91,161.97,162.33,22349.0,144.9121,145.4837,144.6442,144.9657,22349.0
2022-09-14 09:50:00,162.23,162.39,161.87,162.19,14451.0,144.8764,145.0193,144.5549,144.8407,14451.0
2022-09-14 10:00:00,162.13,162.36,161.28,161.3,23607.0,144.7871,144.9925,144.028,144.0459,23607.0
2022-09-14 10:10:00,161.27,161.54,160.5,160.5,35987.0,144.0191,144.2602,143.3315,143.3315,35987.0
2022-09-14 10:20:00,160.5,160.53,159.39,159.5,42736.0,143.3315,143.3583,142.3402,142.4384,42736.0
2022-09-14 10:30:00,159.46,160.62,159.33,160.53,25724.0,142.4027,143.4386,142.2866,143.3583,25724.0
2022-09-14 10:40:00,160.33,160.84,160.24,160.67,18135.0,143.1797,143.6351,143.0993,143.4833,18135.0
2022-09-14 10:50:00,160.75,161.45,160.71,161.42,21320.0,143.5547,144.1799,143.519,144.1531,21320.0
2022-09-14 11:00:00,161.4,161.43,160.95,161.22,21033.0,144.1352,144.162,143.7333,143.9745,21033.0
2022-09-14 11:10:00,161.3,161.58,161.15,161.37,36241.0,144.0459,144.296,143.9119,144.1084,36241.0
2022-09-14 11:20:00,161.39,161.53,161.06,161.26,35302.0,144.1263,144.2513,143.8316,144.0102,35302.0
2022-09-14 11:30:00,161.26,161.4,161.07,161.21,19133.0,144.0102,144.1352,143.8405,143.9655,19133.0
2022-09-14 11:40:00,161.2,161.66,161.2,161.2,22083.0,143.9566,144.3674,143.9566,143.9566,22083.0
2022-09-14 11:50:00,161.26,161.33,160.78,160.78,12589.0,144.0102,144.0727,143.5815,143.5815,12589.0
2022-09-14 12:00:00,160.84,160.92,160.57,160.71,15675.0,143.6351,143.7066,143.394,143.519,15675.0
2022-09-14 12:10:00,160.69,161.14,160.65,161.08,13687.0,143.5012,143.903,143.4654,143.8494,13687.0
2022-09-14 12:20:00,161.11,161.21,160.73,160.79,14016.0,143.8762,143.9655,143.5369,143.5905,14016.0
2022-09-14 12:30:00,160.94,161.49,160.62,161.37,20147.0,143.7244,144.2156,143.4386,144.1084,20147.0
2022-09-14 12:40:00,161.43,161.74,161.34,161.7,45503.0,144.162,144.4388,144.0816,144.4031,45503.0
2022-09-14 12:50:00,161.67,161.93,161.59,161.77,25288.0,144.3763,144.6085,144.3049,144.4656,25288.0
2022-09-14 13:00:00,161.9,162.01,161.69,161.78,11747.0,144.5817,144.68,144.3942,144.4746,11747.0
2022-09-14 13:10:00,161.78,162.06,161.71,161.87,11412.0,144.4746,144.7246,144.412,144.5549,11412.0
2022-09-14 13:20:00,161.86,161.92,161.6,161.72,8270.0,144.546,144.5996,144.3138,144.421,8270.0
2022-09-14 13:30:00,161.72,161.81,161.36,161.37,14909.0,144.421,144.5013,144.0995,144.1084,14909.0
2022-09-14 13:40:00,161.32,161.57,160.92,161.13,13143.0,144.0638,144.287,143.7066,143.8941,13143.0
2022-09-14 13:50:00,161.11,161.56,161.11,161.25,35757.0,143.8762,144.2781,143.8762,144.0013,35757.0
2022-09-14 14:00:00,161.27,161.38,160.97,161.11,18161.0,144.0191,144.1173,143.7512,143.8762,18161.0
2022-09-14 14:10:00,161.08,161.49,161.05,161.49,9070.0,143.8494,144.2156,143.8226,144.2156,9070.0
2022-09-14 14:20:00,161.52,161.58,161.42,161.5,12321.0,144.2424,144.296,144.1531,144.2245,12321.0
2022-09-14 14:30:00,161.49,161.73,161.49,161.55,12638.0,144.2156,144.4299,144.2156,144.2692,12638.0
2022-09-14 14:40:00,161.49,161.62,161.21,161.4,11262.0,144.2156,144.3317,143.9655,144.1352,11262.0
2022-09-14 14:50:00,161.39,161.49,161.05,161.19,12718.0,144.1263,144.2156,143.8226,143.9477,12718.0
2022-09-14 15:00:00,161.16,161.29,161.02,161.26,11211.0,143.9209,144.037,143.7959,144.0102,11211.0
2022-09-14 15:10:00,161.29,161.31,160.45,160.71,15601.0,144.037,144.0548,143.2868,143.519,15601.0
2022-09-14 15:20:00,160.77,160.96,160.61,160.91,20490.0,143.5726,143.7423,143.4297,143.6976,20490.0
2022-09-14 15:30:00,160.89,161.1,160.47,161.09,33867.0,143.6798,143.8673,143.3047,143.8584,33867.0
2022-09-14 15:40:00,161.07,161.72,161.03,161.61,52500.0,143.8405,144.421,143.8048,144.3227,52500.0
2022-09-14 15:50:00,161.63,162.54,161.63,162.44,238754.0,144.3406,145.1533,144.3406,145.064,238754.0
2022-09-15 09:30:00,163.13,163.56,162.69,163.25,23912.0,145.6801,146.0642,145.2872,145.7873,23912.0
2022-09-15 09:40:00,163.28,164.79,163.17,164.79,13140.0,145.8141,147.1626,145.7159,147.1626,13140.0
2022-09-15 09:50:00,164.9,165.39,164.78,165.17,11181.0,147.2608,147.6984,147.1537,147.5019,11181.0
2022-09-15 10:00:00,165.25,165.98,165.16,165.71,16451.0,147.5734,148.2253,147.493,147.9842,16451.0
2022-09-15 10:10:00,165.71,165.82,165.39,165.66,18747.0,147.9842,148.0824,147.6984,147.9395,18747.0
2022-09-15 10:20:00,165.71,165.74,164.74,164.74,17444.0,147.9842,148.011,147.1179,147.1179,17444.0
2022-09-15 10:30:00,164.87,165.34,164.62,165.1,15170.0,147.234,147.6537,147.0108,147.4394,15170.0
2022-09-15 10:40:00,165.04,165.2,164.63,164.63,18504.0,147.3858,147.5287,147.0197,147.0197,18504.0
2022-09-15 10:50:00,164.59,164.61,164.15,164.54,16016.0,146.984,147.0018,146.591,146.9393,16016.0
2022-09-15 11:00:00,164.4,164.8,164.33,164.34,15845.0,146.8143,147.1715,146.7518,146.7607,15845.0
2022-09-15 11:10:00,164.3,164.76,164.18,164.71,13449.0,146.725,147.1358,146.6178,147.0911,13449.0
2022-09-15 11:20:00,164.69,165.19,164.6,165.1,9049.0,147.0733,147.5198,146.9929,147.4394,9049.0
2022-09-15 11:30:00,165.1,165.2,164.85,165.05,16447.0,147.4394,147.5287,147.2162,147.3948,16447.0
2022-09-15 11:40:00,165.07,165.31,165.06,165.13,10434.0,147.4126,147.627,147.4037,147.4662,10434.0
2022-09-15 11:50:00,165.13,165.13,164.55,164.81,20504.0,147.4662,147.4662,146.9483,147.1804,20504.0
2022-09-15 12:00:00,164.92,165.08,164.73,164.8,17066.0,147.2787,147.4216,147.109,147.1715,17066.0
2022-09-15 12:10:00,164.82,165.24,164.74,165.21,15214.0,147.1894,147.5644,147.1179,147.5377,15214.0
2022-09-15 12:20:00,165.19,165.23,164.72,164.78,10139.0,147.5198,147.5555,147.1001,147.1537,10139.0
2022-09-15 12:30:00,164.78,165.3,164.74,165.3,14836.0,147.1537,147.618,147.1179,147.618,14836.0
2022-09-15 12:40:00,165.36,165.4,165.22,165.25,5294.0,147.6716,147.7073,147.5466,147.5734,5294.0
2022-09-15 12:50:00,165.27,165.76,165.25,165.76,12652.0,147.5912,148.0288,147.5734,148.0288,12652.0
2022-09-15 13:00:00,165.79,166.52,165.75,166.37,22359.0,148.0556,148.7075,148.0199,148.5736,22359.0
2022-09-15 13:10:00,166.32,166.82,166.31,166.72,7238.0,148.5289,148.9754,148.52,148.8861,7238.0
2022-09-15 13:20:00,166.73,166.89,166.57,166.69,18001.0,148.8951,149.0379,148.7522,148.8593,18001.0
2022-09-15 13:30:00,166.71,166.85,166.6,166.6,10743.0,148.8772,149.0022,148.779,148.779,10743.0
2022-09-15 13:40:00,166.7,166.7,166.19,166.35,9850.0,148.8683,148.8683,148.4128,148.5557,9850.0
2022-09-15 13:50:00,166.35,166.35,166.06,166.19,8274.0,148.5557,148.5557,148.2967,148.4128,8274.0
2022-09-15 14:00:00,166.14,166.15,165.36,165.56,18749.0,148.3682,148.3771,147.6716,147.8502,18749.0
2022-09-15 14:10:00,165.55,166.21,165.52,166.16,14069.0,147.8413,148.4307,147.8145,148.386,14069.0
2022-09-15 14:20:00,166.17,166.48,166.07,166.43,14498.0,148.395,148.6718,148.3057,148.6272,14498.0
2022-09-15 14:30:00,166.44,166.53,166.15,166.23,13211.0,148.6361,148.7165,148.3771,148.4485,13211.0
2022-09-15 14:40:00,166.25,166.25,165.47,165.49,10606.0,148.4664,148.4664,147.7698,147.7877,10606.0
2022-09-15 14:50:00,165.51,165.76,165.46,165.6,11313.0,147.8056,148.0288,147.7609,147.8859,11313.0
2022-09-15 15:00:00,165.58,165.6,165.27,165.27,13207.0,147.8681,147.8859,147.5912,147.5912,13207.0
2022-09-15 15:10:00,165.27,165.27,164.73,164.81,19123.0,147.5912,147.5912,147.109,147.1804,19123.0
2022-09-15 15:20:00,164.78,165.01,164.61,164.7,26584.0,147.1537,147.359,147.0018,147.0822,26584.0
2022-09-15 15:30:00,164.73,165.04,164.64,165.0,25875.0,147.109,147.3858,147.0286,147.3501,25875.0
2022-09-15 15:40:00,165.01,165.29,164.86,165.17,44145.0,147.359,147.6091,147.2251,147.5019,44145.0
2022-09-15 15:50:00,165.2,165.46,164.84,165.05,169490.0,147.5287,147.7609,147.2072,147.3948,169490.0
2022-09-16 09:30:00,163.27,163.32,161.82,163.0,350608.0,145.8052,145.8498,144.5103,145.5641,350608.0
2022-09-16 09:40:00,163.12,163.14,162.36,163.02,18795.0,145.6712,145.6891,144.9925,145.5819,18795.0
2022-09-16 09:50:00,163.02,163.1,161.43,161.73,17426.0,145.5819,145.6534,144.162,144.4299,17426.0
2022-09-16 10:00:00,161.79,162.45,161.32,161.8,20343.0,144.4835,145.0729,144.0638,144.4924,20343.0
2022-09-16 10:10:00,162.14,163.51,162.1,162.74,13893.0,144.796,146.0195,144.7603,145.3319,13893.0
2022-09-16 10:20:00,162.94,162.97,162.45,162.67,29556.0,145.5105,145.5373,145.0729,145.2694,29556.0
2022-09-16 10:30:00,162.79,163.33,162.57,163.04,8769.0,145.3765,145.8588,145.1801,145.5998,8769.0
2022-09-16 10:40:00,163.05,163.22,162.27,162.3,11722.0,145.6087,145.7605,144.9121,144.9389,11722.0
2022-09-16 10:50:00,162.5,162.91,162.29,162.32,12255.0,145.1175,145.4837,144.93,144.9568,12255.0
2022-09-16 11:00:00,162.28,162.99,162.28,162.74,8057.0,144.9211,145.5551,144.9211,145.3319,8057.0
2022-09-16 11:10:00,162.76,162.83,162.49,162.72,7876.0,145.3497,145.4122,145.1086,145.314,7876.0
2022-09-16 11:20:00,162.71,162.76,162.34,162.6,23701.0,145.3051,145.3497,144.9747,145.2068,23701.0
2022-09-16 11:30:00,162.58,162.78,162.34,162.46,17518.0,145.189,145.3676,144.9747,145.0818,17518.0
2022-09-16 11:40:00,162.57,162.62,162.22,162.34,10037.0,145.1801,145.2247,144.8675,144.9747,10037.0
2022-09-16 11:50:00,162.41,162.88,162.29,162.74,8868.0,145.0372,145.4569,144.93,145.3319,8868.0
2022-09-16 12:00:00,162.82,162.82,162.43,162.43,9500.0,145.4033,145.4033,145.055,145.055,9500.0
2022-09-16 12:10:00,162.37,162.46,162.24,162.39,12725.0,145.0014,145.0818,144.8854,145.0193,12725.0
2022-09-16 12:20:00,162.34,162.49,162.14,162.21,17769.0,144.9747,145.1086,144.796,144.8586,17769.0
2022-09-16 12:30:00,162.21,162.44,162.06,162.09,12026.0,144.8586,145.064,144.7246,144.7514,12026.0
2022-09-16 12:40:00,162.14,162.76,162.14,162.76,8157.0,144.796,145.3497,144.796,145.3497,8157.0
2022-09-16 12:50:00,162.69,162.79,162.53,162.53,11758.0,145.2872,145.3765,145.1443,145.1443,11758.0
2022-09-16 13:00:00,162.5,162.52,161.95,162.08,9403.0,145.1175,145.1354,144.6264,144.7425,9403.0
2022-09-16 13:10:00,162.08,162.26,162.03,162.11,8572.0,144.7425,144.9032,144.6978,144.7693,8572.0
2022-09-16 13:20:00,162.08,162.27,162.03,162.21,7738.0,144.7425,144.9121,144.6978,144.8586,7738.0
2022-09-16 13:30:00,162.24,162.75,162.24,162.67,8448.0,144.8854,145.3408,144.8854,145.2694,8448.0
2022-09-16 13:40:00,162.72,162.72,162.24,162.25,8816.0,145.314,145.314,144.8854,144.8943,8816.0
2022-09-16 13:50:00,162.27,162.4,162.16,162.26,12565.0,144.9121,145.0282,144.8139,144.9032,12565.0
2022-09-16 14:00:00,162.28,162.52,162.17,162.29,10516.0,144.9211,145.1354,144.8228,144.93,10516.0
2022-09-16 14:10:00,162.34,162.41,162.14,162.19,11251.0,144.9747,145.0372,144.796,144.8407,11251.0
2022-09-16 14:20:00,162.18,163.03,162.08,162.86,13330.0,144.8318,145.5908,144.7425,145.439,13330.0
2022-09-16 14:30:00,162.81,163.13,162.7,162.92,8686.0,145.3944,145.6801,145.2961,145.4926,8686.0
2022-09-16 14:40:00,162.92,163.4,162.74,163.31,15056.0,145.4926,145.9213,145.3319,145.8409,15056.0
2022-09-16 14:50:00,163.31,163.53,163.17,163.32,11096.0,145.8409,146.0374,145.7159,145.8498,11096.0
2022-09-16 15:00:00,163.28,163.76,163.24,163.74,18876.0,145.8141,146.2428,145.7784,146.2249,18876.0
2022-09-16 15:10:00,163.64,163.64,163.02,163.12,22623.0,146.1356,146.1356,145.5819,145.6712,22623.0
2022-09-16 15:20:00,163.22,163.58,163.15,163.29,21545.0,145.7605,146.082,145.698,145.823,21545.0
2022-09-16 15:30:00,163.3,163.71,163.03,163.67,34771.0,145.832,146.1981,145.5908,146.1624,34771.0
2022-09-16 15:40:00,163.68,163.86,163.39,163.53,47426.0,146.1713,146.3321,145.9123,146.0374,47426.0
2022-09-16 15:50:00,163.47,164.17,163.47,163.82,136685.0,145.9838,146.6089,145.9838,146.2963,136685.0
2022-09-19 09:30:00,161.73,163.32,161.07,162.95,57646.0,144.4299,145.8498,143.8405,145.5194,57646.0
2022-09-19 09:40:00,163.19,163.72,162.99,163.53,19023.0,145.7337,146.207,145.5551,146.0374,19023.0
2022-09-19 09:50:00,163.64,164.73,163.53,164.56,34814.0,146.1356,147.109,146.0374,146.9572,34814.0
2022-09-19 10:00:00,164.49,164.93,164.28,164.4,18724.0,146.8947,147.2876,146.7071,146.8143,18724.0
2022-09-19 10:10:00,164.39,164.96,164.3,164.36,19684.0,146.8054,147.3144,146.725,146.7786,19684.0
2022-09-19 10:20:00,164.32,164.95,164.11,164.94,14509.0,146.7429,147.3055,146.5553,147.2965,14509.0
2022-09-19 10:30:00,165.0,165.36,164.86,165.29,8641.0,147.3501,147.6716,147.2251,147.6091,8641.0
2022-09-19 10:40:00,165.5,165.67,165.35,165.49,9275.0,147.7966,147.9484,147.6627,147.7877,9275.0
2022-09-19 10:50:00,165.48,165.49,165.05,165.27,10824.0,147.7788,147.7877,147.3948,147.5912,10824.0
2022-09-19 11:00:00,165.26,165.63,165.2,165.29,10187.0,147.5823,147.9127,147.5287,147.6091,10187.0
2022-09-19 11:10:00,165.29,165.4,165.04,165.31,34235.0,147.6091,147.7073,147.3858,147.627,34235.0
2022-09-19 11:20:00,165.15,165.19,164.64,164.7,5650.0,147.4841,147.5198,147.0286,147.0822,5650.0
2022-09-19 11:30:00,164.67,164.69,164.43,164.48,9061.0,147.0554,147.0733,146.8411,146.8857,9061.0
2022-09-19 11:40:00,164.45,164.63,164.44,164.56,18695.0,146.859,147.0197,146.85,146.9572,18695.0
2022-09-19 11:50:00,164.5,164.71,164.35,164.35,6576.0,146.9036,147.0911,146.7696,146.7696,6576.0
2022-09-19 12:00:00,164.33,164.68,164.12,164.29,11818.0,146.7518,147.0643,146.5643,146.7161,11818.0
2022-09-19 12:10:00,164.3,164.71,164.3,164.58,15489.0,146.725,147.0911,146.725,146.975,15489.0
2022-09-19 12:20:00,164.46,164.71,164.17,164.22,6462.0,146.8679,147.0911,146.6089,146.6536,6462.0
2022-09-19 12:30:00,164.2,164.74,164.2,164.6,11361.0,146.6357,147.1179,146.6357,146.9929,11361.0
2022-09-19 12:40:00,164.52,164.57,164.41,164.49,5427.0,146.9215,146.9661,146.8232,146.8947,5427.0
2022-09-19 12:50:00,164.56,165.07,164.55,164.99,13528.0,146.9572,147.4126,146.9483,147.3412,13528.0
2022-09-19 13:00:00,164.97,165.02,164.78,164.8,10337.0,147.3233,147.368,147.1537,147.1715,10337.0
2022-09-19 13:10:00,164.79,164.8,164.64,164.8,8278.0,147.1626,147.1715,147.0286,147.1715,8278.0
2022-09-19 13:20:00,164.84,165.06,164.8,165.05,8796.0,147.2072,147.4037,147.1715,147.3948,8796.0
2022-09-19 13:30:00,164.98,165.0,164.44,164.53,14075.0,147.3323,147.3501,146.85,146.9304,14075.0
2022-09-19 13:40:00,164.47,164.92,164.47,164.75,11260.0,146.8768,147.2787,146.8768,147.1269,11260.0
2022-09-19 13:50:00,164.72,164.8,164.56,164.65,8961.0,147.1001,147.1715,146.9572,147.0376,8961.0
2022-09-19 14:00:00,164.66,164.82,164.42,164.58,19671.0,147.0465,147.1894,146.8322,146.975,19671.0
2022-09-19 14:10:00,164.59,164.64,164.4,164.45,11861.0,146.984,147.0286,146.8143,146.859,11861.0
2022-09-19 14:20:00,164.52,164.57,164.27,164.34,13139.0,146.9215,146.9661,146.6982,146.7607,13139.0
2022-09-19 14:30:00,164.39,164.49,164.36,164.47,8782.0,146.8054,146.8947,146.7786,146.8768,8782.0
2022-09-19 14:40:00,164.46,164.48,164.2,164.28,8118.0,146.8679,146.8857,146.6357,146.7071,8118.0
2022-09-19 14:50:00,164.32,164.52,164.32,164.5,9035.0,146.7429,146.9215,146.7429,146.9036,9035.0
2022-09-19 15:00:00,164.51,165.0,164.5,164.89,19333.0,146.9125,147.3501,146.9036,147.2519,19333.0
2022-09-19 15:10:00,164.85,165.34,164.85,165.04,14764.0,147.2162,147.6537,147.2162,147.3858,14764.0
2022-09-19 15:20:00,164.94,165.33,164.9,165.2,11771.0,147.2965,147.6448,147.2608,147.5287,11771.0
2022-09-19 15:30:00,165.23,165.5,165.23,165.43,15084.0,147.5555,147.7966,147.5555,147.7341,15084.0
2022-09-19 15:40:00,165.46,165.54,165.01,165.02,28412.0,147.7609,147.8324,147.359,147.368,28412.0
2022-09-19 15:50:00,165.09,165.37,164.88,165.36,54585.0,147.4305,147.6805,147.243,147.6716,54585.0
2022-09-20 09:30:00,164.05,164.61,163.65,163.88,60768.0,146.5017,147.0018,146.1445,146.3499,60768.0
2022-09-20 09:40:00,163.79,164.14,163.57,163.83,18458.0,146.2696,146.5821,146.0731,146.3053,18458.0
2022-09-20 09:50:00,163.77,163.77,163.31,163.4,24948.0,146.2517,146.2517,145.8409,145.9213,24948.0
2022-09-20 10:00:00,163.36,164.05,163.14,163.85,25081.0,145.8855,146.5017,145.6891,146.3231,25081.0
2022-09-20 10:10:00,163.96,163.99,163.08,163.16,19652.0,146.4214,146.4482,145.6355,145.7069,19652.0
2022-09-20 10:20:00,163.13,163.48,163.09,163.43,13834.0,145.6801,145.9927,145.6444,145.9481,13834.0
2022-09-20 10:30:00,163.4,163.64,163.17,163.51,32027.0,145.9213,146.1356,145.7159,146.0195,32027.0
2022-09-20 10:40:00,163.5,164.08,163.5,163.79,18639.0,146.0106,146.5285,146.0106,146.2696,18639.0
2022-09-20 10:50:00,163.84,164.5,163.82,164.41,21418.0,146.3142,146.9036,146.2963,146.8232,21418.0
2022-09-20 11:00:00,164.39,164.62,164.07,164.57,20592.0,146.8054,147.0108,146.5196,146.9661,20592.0
2022-09-20 11:10:00,164.56,164.81,164.53,164.56,13133.0,146.9572,147.1804,146.9304,146.9572,13133.0
2022-09-20 11:20:00,164.53,164.54,164.14,164.48,10493.0,146.9304,146.9393,146.5821,146.8857,10493.0
2022-09-20 11:30:00,164.48,164.62,163.93,164.08,20928.0,146.8857,147.0108,146.3946,146.5285,20928.0
2022-09-20 11:40:00,164.16,164.49,164.1,164.39,11701.0,146.6,146.8947,146.5464,146.8054,11701.0
2022-09-20 11:50:00,164.3,164.65,164.18,164.48,9761.0,146.725,147.0376,146.6178,146.8857,9761.0
2022-09-20 12:00:00,164.52,164.76,164.47,164.7,21076.0,146.9215,147.1358,146.8768,147.0822,21076.0
2022-09-20 12:10:00,164.69,164.8,164.26,164.26,12293.0,147.0733,147.1715,146.6893,146.6893,12293.0
2022-09-20 12:20:00,164.31,164.32,163.83,163.84,10717.0,146.7339,146.7429,146.3053,146.3142,10717.0
2022-09-20 12:30:00,163.85,163.85,163.54,163.57,10632.0,146.3231,146.3231,146.0463,146.0731,10632.0
2022-09-20 12:40:00,163.57,163.69,163.48,163.55,8185.0,146.0731,146.1802,145.9927,146.0552,8185.0
2022-09-20 12:50:00,163.6,163.79,163.5,163.69,5045.0,146.0999,146.2696,146.0106,146.1802,5045.0
2022-09-20 13:00:00,163.69,163.71,163.33,163.47,7584.0,146.1802,146.1981,145.8588,145.9838,7584.0
2022-09-20 13:10:00,163.44,163.45,163.22,163.33,6468.0,145.957,145.9659,145.7605,145.8588,6468.0
2022-09-20 13:20:00,163.33,163.5,163.1,163.23,9029.0,145.8588,146.0106,145.6534,145.7695,9029.0
2022-09-20 13:30:00,163.17,163.28,163.0,163.19,12502.0,145.7159,145.8141,145.5641,145.7337,12502.0
2022-09-20 13:40:00,163.23,163.31,162.8,162.8,16240.0,145.7695,145.8409,145.3854,145.3854,16240.0
2022-09-20 13:50:00,162.79,162.83,162.55,162.61,16038.0,145.3765,145.4122,145.1622,145.2158,16038.0
2022-09-20 14:00:00,162.59,163.12,162.59,163.04,14406.0,145.1979,145.6712,145.1979,145.5998,14406.0
2022-09-20 14:10:00,163.02,163.14,162.69,162.98,13833.0,145.5819,145.6891,145.2872,145.5462,13833.0
2022-09-20 14:20:00,163.01,163.38,162.94,163.09,16268.0,145.573,145.9034,145.5105,145.6444,16268.0
2022-09-20 14:30:00,163.07,163.07,162.66,162.72,7207.0,145.6266,145.6266,145.2604,145.314,7207.0
2022-09-20 14:40:00,162.73,163.42,162.43,163.33,20466.0,145.3229,145.9391,145.055,145.8588,20466.0
2022-09-20 14:50:00,163.26,163.4,163.01,163.18,9124.0,145.7962,145.9213,145.573,145.7248,9124.0
2022-09-20 15:00:00,163.17,163.42,162.94,163.07,14393.0,145.7159,145.9391,145.5105,145.6266,14393.0
2022-09-20 15:10:00,163.09,163.54,163.09,163.52,14627.0,145.6444,146.0463,145.6444,146.0284,14627.0
2022-09-20 15:20:00,163.55,163.98,163.48,163.84,9430.0,146.0552,146.4392,145.9927,146.3142,9430.0
2022-09-20 15:30:00,163.84,164.16,163.6,164.16,27090.0,146.3142,146.6,146.0999,146.6,27090.0
2022-09-20 15:40:00,164.1,164.39,163.97,164.18,20066.0,146.5464,146.8054,146.4303,146.6178,20066.0
2022-09-20 15:50:00,164.15,164.32,163.62,163.8,85154.0,146.591,146.7429,146.1177,146.2785,85154.0
2022-09-21 09:30:00,163.8,164.5,162.74,163.19,44013.0,146.2785,146.9036,145.3319,145.7337,44013.0
2022-09-21 09:40:00,163.18,163.18,162.12,162.6,23838.0,145.7248,145.7248,144.7782,145.2068,23838.0
2022-09-21 09:50:00,162.57,163.05,162.57,162.84,14122.0,145.1801,145.6087,145.1801,145.4212,14122.0
2022-09-21 10:00:00,162.8,163.04,162.53,163.01,22178.0,145.3854,145.5998,145.1443,145.573,22178.0
2022-09-21 10:10:00,162.92,163.15,162.79,163.02,52292.0,145.4926,145.698,145.3765,145.5819,52292.0
2022-09-21 10:20:00,163.02,163.51,163.02,163.51,15299.0,145.5819,146.0195,145.5819,146.0195,15299.0
2022-09-21 10:30:00,163.58,163.58,163.13,163.14,15827.0,146.082,146.082,145.6801,145.6891,15827.0
2022-09-21 10:40:00,163.23,163.24,162.5,162.69,15821.0,145.7695,145.7784,145.1175,145.2872,15821.0
2022-09-21 10:50:00,162.73,163.15,162.67,163.04,12129.0,145.3229,145.698,145.2694,145.5998,12129.0
2022-09-21 11:00:00,163.09,163.33,163.03,163.15,12331.0,145.6444,145.8588,145.5908,145.698,12331.0
2022-09-21 11:10:00,163.22,163.5,163.21,163.25,9799.0,145.7605,146.0106,145.7516,145.7873,9799.0
2022-09-21 11:20:00,163.27,163.38,163.07,163.34,13421.0,145.8052,145.9034,145.6266,145.8677,13421.0
2022-09-21 11:30:00,163.3,163.3,163.02,163.12,9036.0,145.832,145.832,145.5819,145.6712,9036.0
2022-09-21 11:40:00,163.17,163.35,163.09,163.17,8427.0,145.7159,145.8766,145.6444,145.7159,8427.0
2022-09-21 11:50:00,163.14,163.14,162.87,163.06,7988.0,145.6891,145.6891,145.448,145.6176,7988.0
2022-09-21 12:00:00,163.06,163.14,162.81,162.96,10851.0,145.6176,145.6891,145.3944,145.5283,10851.0
2022-09-21 12:10:00,162.94,163.16,162.83,162.93,11309.0,145.5105,145.7069,145.4122,145.5015,11309.0
2022-09-21 12:20:00,162.89,162.89,162.69,162.7,7944.0,145.4658,145.4658,145.2872,145.2961,7944.0
2022-09-21 12:30:00,162.75,162.97,162.7,162.85,6021.0,145.3408,145.5373,145.2961,145.4301,6021.0
2022-09-21 12:40:00,162.84,162.84,162.43,162.43,11702.0,145.4212,145.4212,145.055,145.055,11702.0
2022-09-21 12:50:00,162.41,162.51,162.19,162.19,6525.0,145.0372,145.1265,144.8407,144.8407,6525.0
2022-09-21 13:00:00,162.19,162.38,162.19,162.28,10359.0,144.8407,145.0104,144.8407,144.9211,10359.0
2022-09-21 13:10:00,162.35,162.43,162.22,162.39,11668.0,144.9836,145.055,144.8675,145.0193,11668.0
2022-09-21 13:20:00,162.44,162.58,162.36,162.56,11851.0,145.064,145.189,144.9925,145.1711,11851.0
2022-09-21 13:30:00,162.59,162.71,162.52,162.67,11524.0,145.1979,145.3051,145.1354,145.2694,11524.0
2022-09-21 13:40:00,162.72,163.39,162.67,163.39,25204.0,145.314,145.9123,145.2694,145.9123,25204.0
2022-09-21 13:50:00,163.34,163.7,163.34,163.42,17022.0,145.8677,146.1892,145.8677,145.9391,17022.0
2022-09-21 14:00:00,163.42,163.42,160.63,161.87,29068.0,145.9391,145.9391,143.4476,144.5549,29068.0
2022-09-21 14:10:00,161.76,161.76,160.61,161.14,24462.0,144.4567,144.4567,143.4297,143.903,24462.0
2022-09-21 14:20:00,160.95,161.84,160.92,161.17,23621.0,143.7333,144.5281,143.7066,143.9298,23621.0
2022-09-21 14:30:00,161.12,162.44,160.82,161.86,42188.0,143.8852,145.064,143.6172,144.546,42188.0
2022-09-21 14:40:00,161.94,163.8,161.5,162.59,28287.0,144.6174,146.2785,144.2245,145.1979,28287.0
2022-09-21 14:50:00,162.53,163.56,162.21,162.83,24438.0,145.1443,146.0642,144.8586,145.4122,24438.0
2022-09-21 15:00:00,163.13,163.48,162.34,162.42,26813.0,145.6801,145.9927,144.9747,145.0461,26813.0
2022-09-21 15:10:00,162.19,162.8,160.98,162.21,38265.0,144.8407,145.3854,143.7601,144.8586,38265.0
2022-09-21 15:20:00,162.21,162.21,160.62,160.69,23087.0,144.8586,144.8586,143.4386,143.5012,23087.0
2022-09-21 15:30:00,160.62,160.83,159.5,159.52,43555.0,143.4386,143.6262,142.4384,142.4563,43555.0
2022-09-21 15:40:00,159.53,159.85,158.85,159.01,70477.0,142.4652,142.751,141.858,142.0009,70477.0
2022-09-21 15:50:00,159.07,159.45,158.42,158.43,131882.0,142.0544,142.3938,141.474,141.4829,131882.0
2022-09-22 09:30:00,159.49,159.49,157.27,157.31,40480.0,142.4295,142.4295,140.447,140.4827,40480.0
2022-09-22 09:40:00,157.26,157.27,155.95,156.21,63859.0,140.4381,140.447,139.2682,139.5004,63859.0
2022-09-22 09:50:00,156.2,156.28,155.6,155.61,40170.0,139.4914,139.5629,138.9556,138.9646,40170.0
2022-09-22 10:00:00,155.63,156.26,155.47,156.05,37337.0,138.9824,139.545,138.8395,139.3575,37337.0
2022-09-22 10:10:00,156.01,157.09,155.75,156.35,17437.0,139.3218,140.2862,139.0896,139.6254,17437.0
2022-09-22 10:20:00,156.12,156.64,155.85,156.52,27333.0,139.42,139.8844,139.1789,139.7772,27333.0
2022-09-22 10:30:00,156.58,156.62,156.01,156.2,13120.0,139.8308,139.8665,139.3218,139.4914,13120.0
2022-09-22 10:40:00,156.14,156.14,155.7,155.71,13784.0,139.4379,139.4379,139.0449,139.0539,13784.0
2022-09-22 10:50:00,155.68,155.76,155.46,155.48,15539.0,139.0271,139.0985,138.8306,138.8485,15539.0
2022-09-22 11:00:00,155.45,155.46,154.87,155.18,25643.0,138.8217,138.8306,138.3037,138.5806,25643.0
2022-09-22 11:10:00,155.27,155.3,154.76,155.13,10890.0,138.6609,138.6877,138.2055,138.5359,10890.0
2022-09-22 11:20:00,155.13,155.55,155.08,155.46,20856.0,138.5359,138.911,138.4913,138.8306,20856.0
2022-09-22 11:30:00,155.36,155.83,155.35,155.49,14636.0,138.7413,139.161,138.7324,138.8574,14636.0
2022-09-22 11:40:00,155.46,155.5,154.92,155.33,13050.0,138.8306,138.8663,138.3484,138.7145,13050.0
2022-09-22 11:50:00,155.31,155.34,154.66,154.81,21435.0,138.6966,138.7234,138.1162,138.2501,21435.0
2022-09-22 12:00:00,154.81,155.24,154.79,155.13,25033.0,138.2501,138.6341,138.2323,138.5359,25033.0
2022-09-22 12:10:00,155.1,155.25,154.8,155.24,13049.0,138.5091,138.6431,138.2412,138.6341,13049.0
2022-09-22 12:20:00,155.18,155.65,155.06,155.14,18401.0,138.5806,139.0003,138.4734,138.5448,18401.0
2022-09-22 12:30:00,155.16,155.18,154.91,155.04,9358.0,138.5627,138.5806,138.3394,138.4555,9358.0
2022-09-22 12:40:00,155.08,155.31,154.95,155.09,9148.0,138.4913,138.6966,138.3752,138.5002,9148.0
2022-09-22 12:50:00,155.1,155.36,155.01,155.13,11480.0,138.5091,138.7413,138.4287,138.5359,11480.0
2022-09-22 13:00:00,155.19,155.29,154.98,154.98,11462.0,138.5895,138.6788,138.4019,138.4019,11462.0
2022-09-22 13:10:00,154.97,154.97,154.68,154.76,11122.0,138.393,138.393,138.134,138.2055,11122.0
2022-09-22 13:20:00,154.77,155.28,154.77,155.28,6715.0,138.2144,138.6699,138.2144,138.6699,6715.0
2022-09-22 13:30:00,155.36,155.53,155.22,155.36,7341.0,138.7413,138.8931,138.6163,138.7413,7341.0
2022-09-22 13:40:00,155.38,155.41,154.96,155.31,14468.0,138.7592,138.786,138.3841,138.6966,14468.0
2022-09-22 13:50:00,155.3,155.46,155.13,155.22,11758.0,138.6877,138.8306,138.5359,138.6163,11758.0
2022-09-22 14:00:00,155.23,155.23,154.88,154.89,15372.0,138.6252,138.6252,138.3126,138.3216,15372.0
2022-09-22 14:10:00,154.88,154.96,154.62,154.73,12952.0,138.3126,138.3841,138.0805,138.1787,12952.0
2022-09-22 14:20:00,154.8,154.8,154.43,154.69,10777.0,138.2412,138.2412,137.9108,138.143,10777.0
2022-09-22 14:30:00,154.65,155.04,154.63,155.03,11588.0,138.1072,138.4555,138.0894,138.4466,11588.0
2022-09-22 14:40:00,155.04,155.07,154.71,154.84,9901.0,138.4555,138.4823,138.1608,138.2769,9901.0
2022-09-22 14:50:00,154.91,155.44,154.91,155.28,10448.0,138.3394,138.8127,138.3394,138.6699,10448.0
2022-09-22 15:00:00,155.35,155.55,155.25,155.4,10431.0,138.7324,138.911,138.6431,138.777,10431.0
2022-09-22 15:10:00,155.46,155.81,155.35,155.57,11541.0,138.8306,139.1432,138.7324,138.9288,11541.0
2022-09-22 15:20:00,155.56,155.56,155.03,155.34,12193.0,138.9199,138.9199,138.4466,138.7234,12193.0
2022-09-22 15:30:00,155.38,155.75,155.27,155.54,19174.0,138.7592,139.0896,138.6609,138.902,19174.0
2022-09-22 15:40:00,155.53,156.1,155.41,156.06,33905.0,138.8931,139.4021,138.786,139.3664,33905.0
2022-09-22 15:50:00,156.07,156.08,154.55,154.58,150442.0,139.3754,139.3843,138.0179,138.0447,150442.0
2022-09-23 09:30:00,152.71,153.5,152.48,152.55,39961.0,136.3748,137.0803,136.1694,136.2319,39961.0
2022-09-23 09:40:00,152.55,153.61,152.41,152.97,38780.0,136.2319,137.1785,136.1069,136.607,38780.0
2022-09-23 09:50:00,152.89,152.89,152.27,152.27,19155.0,136.5355,136.5355,135.9818,135.9818,19155.0
2022-09-23 10:00:00,152.31,152.45,151.92,152.28,17659.0,136.0176,136.1426,135.6693,135.9908,17659.0
2022-09-23 10:10:00,152.33,152.59,151.85,151.95,25075.0,136.0354,136.2676,135.6068,135.6961,25075.0
2022-09-23 10:20:00,151.92,151.99,151.37,151.82,28292.0,135.6693,135.7318,135.1781,135.58,28292.0
2022-09-23 10:30:00,151.84,151.98,151.27,151.49,16717.0,135.5978,135.7229,135.0888,135.2853,16717.0
2022-09-23 10:40:00,151.62,151.94,151.62,151.79,14589.0,135.4014,135.6871,135.4014,135.5532,14589.0
2022-09-23 10:50:00,151.87,152.01,151.62,151.67,17452.0,135.6246,135.7496,135.4014,135.446,17452.0
2022-09-23 11:00:00,151.72,152.08,151.65,152.06,18116.0,135.4907,135.8122,135.4282,135.7943,18116.0
2022-09-23 11:10:00,152.05,152.12,151.84,151.99,13255.0,135.7854,135.8479,135.5978,135.7318,13255.0
2022-09-23 11:20:00,151.99,152.23,151.62,151.66,12346.0,135.7318,135.9461,135.4014,135.4371,12346.0
2022-09-23 11:30:00,151.8,151.9,151.35,151.5,11390.0,135.5621,135.6514,135.1602,135.2942,11390.0
2022-09-23 11:40:00,151.42,151.44,150.61,150.74,14042.0,135.2228,135.2406,134.4994,134.6155,14042.0
2022-09-23 11:50:00,150.7,151.03,150.63,151.03,11915.0,134.5798,134.8745,134.5173,134.8745,11915.0
2022-09-23 12:00:00,150.94,151.04,150.72,150.86,8000.0,134.7941,134.8834,134.5976,134.7227,8000.0
2022-09-23 12:10:00,150.86,151.27,150.7,151.23,15382.0,134.7227,135.0888,134.5798,135.0531,15382.0
2022-09-23 12:20:00,151.11,151.28,150.71,150.8,9154.0,134.9459,135.0977,134.5887,134.6691,9154.0
2022-09-23 12:30:00,150.84,150.97,150.51,150.9,14528.0,134.7048,134.8209,134.4101,134.7584,14528.0
2022-09-23 12:40:00,150.85,151.04,150.58,151.04,18697.0,134.7137,134.8834,134.4726,134.8834,18697.0
2022-09-23 12:50:00,151.0,151.49,150.94,151.44,23969.0,134.8477,135.2853,134.7941,135.2406,23969.0
2022-09-23 13:00:00,151.44,151.6,151.2,151.2,17669.0,135.2406,135.3835,135.0263,135.0263,17669.0
2022-09-23 13:10:00,151.33,151.48,151.2,151.41,6349.0,135.1424,135.2763,135.0263,135.2138,6349.0
2022-09-23 13:20:00,151.42,151.42,150.76,150.77,9493.0,135.2228,135.2228,134.6334,134.6423,9493.0
2022-09-23 13:30:00,150.87,151.17,150.79,150.94,13893.0,134.7316,134.9995,134.6601,134.7941,13893.0
2022-09-23 13:40:00,150.93,150.96,150.62,150.76,13259.0,134.7852,134.812,134.5083,134.6334,13259.0
2022-09-23 13:50:00,150.73,151.03,150.72,151.03,11753.0,134.6066,134.8745,134.5976,134.8745,11753.0
2022-09-23 14:00:00,150.96,151.25,150.66,150.86,14122.0,134.812,135.0709,134.5441,134.7227,14122.0
2022-09-23 14:10:00,150.81,150.81,150.14,150.14,9312.0,134.678,134.678,134.0797,134.0797,9312.0
2022-09-23 14:20:00,150.23,150.72,150.08,150.49,10658.0,134.16,134.5976,134.0261,134.3922,10658.0
2022-09-23 14:30:00,150.5,150.56,150.26,150.26,16743.0,134.4012,134.4547,134.1868,134.1868,16743.0
2022-09-23 14:40:00,150.24,150.4,150.11,150.23,11848.0,134.169,134.3119,134.0529,134.16,11848.0
2022-09-23 14:50:00,150.24,150.41,149.9,150.05,27763.0,134.169,134.3208,133.8653,133.9993,27763.0
2022-09-23 15:00:00,150.05,150.94,149.95,150.69,19040.0,133.9993,134.7941,133.91,134.5708,19040.0
2022-09-23 15:10:00,150.73,150.94,150.49,150.74,20513.0,134.6066,134.7941,134.3922,134.6155,20513.0
2022-09-23 15:20:00,150.7,150.94,150.5,150.93,31415.0,134.5798,134.7941,134.4012,134.7852,31415.0
2022-09-23 15:30:00,151.03,151.19,150.73,151.16,29531.0,134.8745,135.0174,134.6066,134.9906,29531.0
2022-09-23 15:40:00,151.11,151.65,150.91,151.41,42148.0,134.9459,135.4282,134.7673,135.2138,42148.0
2022-09-23 15:50:00,151.43,152.08,151.2,151.97,117276.0,135.2317,135.8122,135.0263,135.7139,117276.0
2022-09-26 09:30:00,150.81,152.3,150.5,151.93,30447.0,134.678,136.0086,134.4012,135.6782,30447.0
2022-09-26 09:40:00,151.9,152.09,150.75,151.15,18546.0,135.6514,135.8211,134.6244,134.9816,18546.0
2022-09-26 09:50:00,151.15,151.68,150.73,150.98,18828.0,134.9816,135.4549,134.6066,134.8298,18828.0
2022-09-26 10:00:00,151.03,151.08,149.95,149.96,22959.0,134.8745,134.9191,133.91,133.9189,22959.0
2022-09-26 10:10:00,149.85,151.31,149.5,150.99,15675.0,133.8207,135.1245,133.5081,134.8388,15675.0
2022-09-26 10:20:00,151.02,151.45,150.78,151.17,19221.0,134.8655,135.2495,134.6512,134.9995,19221.0
2022-09-26 10:30:00,151.28,151.28,150.64,150.86,17998.0,135.0977,135.0977,134.5262,134.7227,17998.0
2022-09-26 10:40:00,150.89,151.11,150.4,150.72,19814.0,134.7495,134.9459,134.3119,134.5976,19814.0
2022-09-26 10:50:00,150.73,150.95,150.43,150.79,15325.0,134.6066,134.803,134.3387,134.6601,15325.0
2022-09-26 11:00:00,150.88,150.96,150.09,150.11,18758.0,134.7405,134.812,134.035,134.0529,18758.0
2022-09-26 11:10:00,150.05,150.18,149.71,149.76,17934.0,133.9993,134.1154,133.6957,133.7403,17934.0
2022-09-26 11:20:00,149.7,149.97,149.57,149.63,11390.0,133.6867,133.9279,133.5706,133.6242,11390.0
2022-09-26 11:30:00,149.57,149.91,149.46,149.59,14019.0,133.5706,133.8743,133.4724,133.5885,14019.0
2022-09-26 11:40:00,149.65,150.1,149.49,149.92,24870.0,133.6421,134.044,133.4992,133.8832,24870.0
2022-09-26 11:50:00,149.91,150.2,149.7,150.0,14512.0,133.8743,134.1333,133.6867,133.9547,14512.0
2022-09-26 12:00:00,150.01,150.01,149.71,149.91,14753.0,133.9636,133.9636,133.6957,133.8743,14753.0
2022-09-26 12:10:00,149.91,150.28,149.89,150.2,14404.0,133.8743,134.2047,133.8564,134.1333,14404.0
2022-09-26 12:20:00,150.14,150.16,149.64,149.73,10198.0,134.0797,134.0975,133.6332,133.7135,10198.0
2022-09-26 12:30:00,149.72,149.75,149.2,149.24,12687.0,133.7046,133.7314,133.2402,133.2759,12687.0
2022-09-26 12:40:00,149.2,149.72,149.08,149.55,21240.0,133.2402,133.7046,133.1331,133.5528,21240.0
2022-09-26 12:50:00,149.64,150.02,149.59,149.79,13048.0,133.6332,133.9725,133.5885,133.7671,13048.0
2022-09-26 13:00:00,149.8,149.82,149.05,149.08,31798.0,133.776,133.7939,133.1063,133.1331,31798.0
2022-09-26 13:10:00,149.02,149.07,148.5,148.76,14519.0,133.0795,133.1241,132.6151,132.8473,14519.0
2022-09-26 13:20:00,148.65,148.82,148.34,148.6,10914.0,132.7491,132.9009,132.4722,132.7044,10914.0
2022-09-26 13:30:00,148.6,149.24,148.6,149.2,24759.0,132.7044,133.2759,132.7044,133.2402,24759.0
2022-09-26 13:40:00,149.26,149.45,148.92,149.21,17236.0,133.2938,133.4635,132.9902,133.2492,17236.0
2022-09-26 13:50:00,149.17,149.42,148.66,148.67,18335.0,133.2134,133.4367,132.758,132.7669,18335.0
2022-09-26 14:00:00,148.68,149.53,148.64,149.42,27298.0,132.7759,133.5349,132.7401,133.4367,27298.0
2022-09-26 14:10:00,149.53,149.58,149.15,149.38,12318.0,133.5349,133.5796,133.1956,133.401,12318.0
2022-09-26 14:20:00,149.35,149.44,148.89,148.91,11898.0,133.3742,133.4546,132.9634,132.9812,11898.0
2022-09-26 14:30:00,148.85,149.23,148.84,149.06,15179.0,132.9277,133.267,132.9187,133.1152,15179.0
2022-09-26 14:40:00,149.12,150.07,148.96,150.04,20905.0,133.1688,134.0172,133.0259,133.9904,20905.0
2022-09-26 14:50:00,150.0,150.04,149.69,149.87,12808.0,133.9547,133.9904,133.6778,133.8386,12808.0
2022-09-26 15:00:00,149.9,150.07,149.68,150.05,24168.0,133.8653,134.0172,133.6689,133.9993,24168.0
2022-09-26 15:10:00,150.12,150.14,149.53,149.89,29386.0,134.0618,134.0797,133.5349,133.8564,29386.0
2022-09-26 15:20:00,149.88,149.95,149.52,149.69,24804.0,133.8475,133.91,133.526,133.6778,24804.0
2022-09-26 15:30:00,149.64,149.68,149.25,149.39,29368.0,133.6332,133.6689,133.2849,133.4099,29368.0
2022-09-26 15:40:00,149.33,149.92,149.21,149.74,40514.0,133.3563,133.8832,133.2492,133.7225,40514.0
2022-09-26 15:50:00,149.71,150.05,148.63,148.86,239659.0,133.6957,133.9993,132.7312,132.9366,239659.0
2022-09-27 09:30:00,150.39,150.68,149.48,150.68,35064.0,134.3029,134.5619,133.4903,134.5619,35064.0
2022-09-27 09:40:00,150.75,151.0,149.89,149.89,18946.0,134.6244,134.8477,133.8564,133.8564,18946.0
2022-09-27 09:50:00,149.98,150.59,149.95,150.2,18513.0,133.9368,134.4815,133.91,134.1333,18513.0
2022-09-27 10:00:00,150.33,150.38,149.48,149.69,22925.0,134.2494,134.294,133.4903,133.6778,22925.0
2022-09-27 10:10:00,149.62,150.15,149.52,150.02,24021.0,133.6153,134.0886,133.526,133.9725,24021.0
2022-09-27 10:20:00,149.91,150.63,149.9,149.92,22575.0,133.8743,134.5173,133.8653,133.8832,22575.0
2022-09-27 10:30:00,149.96,150.62,149.96,150.19,31130.0,133.9189,134.5083,133.9189,134.1243,31130.0
2022-09-27 10:40:00,150.2,150.71,150.11,150.43,14343.0,134.1333,134.5887,134.0529,134.3387,14343.0
2022-09-27 10:50:00,150.43,150.58,150.09,150.43,16339.0,134.3387,134.4726,134.035,134.3387,16339.0
2022-09-27 11:00:00,150.41,150.54,150.03,150.5,13493.0,134.3208,134.4369,133.9814,134.4012,13493.0
2022-09-27 11:10:00,150.51,150.51,149.6,149.68,20064.0,134.4101,134.4101,133.5974,133.6689,20064.0
2022-09-27 11:20:00,149.68,149.71,148.82,149.02,24640.0,133.6689,133.6957,132.9009,133.0795,24640.0
2022-09-27 11:30:00,149.02,149.41,148.98,149.36,12932.0,133.0795,133.4278,133.0438,133.3831,12932.0
2022-09-27 11:40:00,149.37,149.46,149.1,149.16,19404.0,133.392,133.4724,133.1509,133.2045,19404.0
2022-09-27 11:50:00,149.19,149.38,148.65,148.72,15109.0,133.2313,133.401,132.7491,132.8116,15109.0
2022-09-27 12:00:00,148.63,148.72,148.05,148.05,15532.0,132.7312,132.8116,132.2132,132.2132,15532.0
2022-09-27 12:10:00,148.01,148.07,147.37,147.38,10680.0,132.1775,132.2311,131.606,131.6149,10680.0
2022-09-27 12:20:00,147.39,147.92,147.39,147.72,11678.0,131.6238,132.0971,131.6238,131.9185,11678.0
2022-09-27 12:30:00,147.65,148.09,147.64,147.68,10112.0,131.856,132.249,131.8471,131.8828,10112.0
2022-09-27 12:40:00,147.65,147.89,147.62,147.83,19465.0,131.856,132.0704,131.8292,132.0168,19465.0
2022-09-27 12:50:00,147.78,148.03,147.52,147.81,20322.0,131.9721,132.1954,131.7399,131.9989,20322.0
2022-09-27 13:00:00,147.72,147.87,147.45,147.59,18589.0,131.9185,132.0525,131.6774,131.8024,18589.0
2022-09-27 13:10:00,147.56,147.71,147.42,147.71,18484.0,131.7757,131.9096,131.6506,131.9096,18484.0
2022-09-27 13:20:00,147.66,147.72,147.4,147.47,9097.0,131.865,131.9185,131.6328,131.6953,9097.0
2022-09-27 13:30:00,147.38,147.69,147.28,147.32,61822.0,131.6149,131.8918,131.5256,131.5613,61822.0
2022-09-27 13:40:00,147.32,147.41,147.1,147.34,18794.0,131.5613,131.6417,131.3649,131.5792,18794.0
2022-09-27 13:50:00,147.29,147.5,147.11,147.47,30252.0,131.5345,131.7221,131.3738,131.6953,30252.0
2022-09-27 14:00:00,147.43,147.93,147.42,147.71,11969.0,131.6596,132.1061,131.6506,131.9096,11969.0
2022-09-27 14:10:00,147.71,147.78,147.26,147.34,17126.0,131.9096,131.9721,131.5077,131.5792,17126.0
2022-09-27 14:20:00,147.24,147.64,147.19,147.64,21870.0,131.4899,131.8471,131.4452,131.8471,21870.0
2022-09-27 14:30:00,147.62,148.16,147.48,148.12,23088.0,131.8292,132.3115,131.7042,132.2758,23088.0
2022-09-27 14:40:00,148.35,148.56,147.96,148.54,67220.0,132.4812,132.6687,132.1329,132.6508,67220.0
2022-09-27 14:50:00,148.46,148.53,148.19,148.22,39058.0,132.5794,132.6419,132.3383,132.3651,39058.0
2022-09-27 15:00:00,148.23,148.23,147.75,148.2,23372.0,132.374,132.374,131.9453,132.3472,23372.0
2022-09-27 15:10:00,148.21,148.22,147.74,148.19,21415.0,132.3561,132.3651,131.9364,132.3383,21415.0
2022-09-27 15:20:00,148.17,148.17,147.8,147.91,42526.0,132.3204,132.3204,131.99,132.0882,42526.0
2022-09-27 15:30:00,147.94,147.99,147.5,147.72,39792.0,132.115,132.1597,131.7221,131.9185,39792.0
2022-09-27 15:40:00,147.68,148.08,147.64,147.87,65668.0,131.8828,132.24,131.8471,132.0525,65668.0
2022-09-27 15:50:00,147.83,148.36,147.77,148.03,208075.0,132.0168,132.4901,131.9632,132.1954,208075.0
2022-09-28 09:30:00,148.16,149.34,148.15,148.68,54450.0,132.3115,133.3653,132.3025,132.7759,54450.0
2022-09-28 09:40:00,148.71,149.9,148.71,149.57,46748.0,132.8026,133.8653,132.8026,133.5706,46748.0
2022-09-28 09:50:00,149.37,150.5,149.3,150.23,19814.0,133.392,134.4012,133.3295,134.16,19814.0
2022-09-28 10:00:00,150.38,150.79,149.37,149.37,13291.0,134.294,134.6601,133.392,133.392,13291.0
2022-09-28 10:10:00,149.39,149.63,148.98,149.11,38585.0,133.4099,133.6242,133.0438,133.1599,38585.0
2022-09-28 10:20:00,149.27,150.53,149.2,150.53,25618.0,133.3027,134.428,133.2402,134.428,25618.0
2022-09-28 10:30:00,150.42,150.93,150.22,150.3,19407.0,134.3297,134.7852,134.1511,134.2226,19407.0
2022-09-28 10:40:00,150.25,150.97,150.19,150.81,17330.0,134.1779,134.8209,134.1243,134.678,17330.0
2022-09-28 10:50:00,150.81,150.98,150.57,150.68,15534.0,134.678,134.8298,134.4637,134.5619,15534.0
2022-09-28 11:00:00,150.65,151.03,150.49,150.84,11964.0,134.5351,134.8745,134.3922,134.7048,11964.0
2022-09-28 11:10:00,150.86,151.14,150.7,150.76,14855.0,134.7227,134.9727,134.5798,134.6334,14855.0
2022-09-28 11:20:00,150.83,151.28,150.71,150.83,15433.0,134.6959,135.0977,134.5887,134.6959,15433.0
2022-09-28 11:30:00,150.8,150.8,150.23,150.4,15098.0,134.6691,134.6691,134.16,134.3119,15098.0
2022-09-28 11:40:00,150.45,150.81,150.38,150.73,14951.0,134.3565,134.678,134.294,134.6066,14951.0
2022-09-28 11:50:00,150.75,151.12,150.74,150.84,14576.0,134.6244,134.9548,134.6155,134.7048,14576.0
2022-09-28 12:00:00,150.83,150.89,150.5,150.75,24555.0,134.6959,134.7495,134.4012,134.6244,24555.0
2022-09-28 12:10:00,150.8,151.52,150.77,151.51,16610.0,134.6691,135.3121,134.6423,135.3031,16610.0
2022-09-28 12:20:00,151.55,151.55,150.96,150.98,12311.0,135.3389,135.3389,134.812,134.8298,12311.0
2022-09-28 12:30:00,151.01,151.02,150.79,150.85,10120.0,134.8566,134.8655,134.6601,134.7137,10120.0
2022-09-28 12:40:00,150.91,151.38,150.85,151.19,13539.0,134.7673,135.187,134.7137,135.0174,13539.0
2022-09-28 12:50:00,151.23,151.32,151.0,151.26,14311.0,135.0531,135.1335,134.8477,135.0799,14311.0
2022-09-28 13:00:00,151.28,151.66,151.08,151.66,11601.0,135.0977,135.4371,134.9191,135.4371,11601.0
2022-09-28 13:10:00,151.6,151.73,151.47,151.69,14372.0,135.3835,135.4996,135.2674,135.4639,14372.0
2022-09-28 13:20:00,151.63,151.68,151.36,151.43,15206.0,135.4103,135.4549,135.1692,135.2317,15206.0
2022-09-28 13:30:00,151.36,151.47,151.2,151.28,11412.0,135.1692,135.2674,135.0263,135.0977,11412.0
2022-09-28 13:40:00,151.3,151.47,150.92,150.96,13447.0,135.1156,135.2674,134.7762,134.812,13447.0
2022-09-28 13:50:00,150.89,151.22,150.89,151.18,20373.0,134.7495,135.0442,134.7495,135.0084,20373.0
2022-09-28 14:00:00,151.15,151.19,150.92,151.15,14411.0,134.9816,135.0174,134.7762,134.9816,14411.0
2022-09-28 14:10:00,151.12,151.25,151.01,151.18,12179.0,134.9548,135.0709,134.8566,135.0084,12179.0
2022-09-28 14:20:00,151.13,151.21,150.96,151.17,16945.0,134.9638,135.0352,134.812,134.9995,16945.0
2022-09-28 14:30:00,151.18,151.61,151.17,151.61,14299.0,135.0084,135.3924,134.9995,135.3924,14299.0
2022-09-28 14:40:00,151.58,151.58,151.16,151.27,13754.0,135.3656,135.3656,134.9906,135.0888,13754.0
2022-09-28 14:50:00,151.27,151.49,151.27,151.34,15383.0,135.0888,135.2853,135.0888,135.1513,15383.0
2022-09-28 15:00:00,151.34,152.01,151.27,151.95,20165.0,135.1513,135.7496,135.0888,135.6961,20165.0
2022-09-28 15:10:00,151.87,151.97,151.68,151.74,18266.0,135.6246,135.7139,135.4549,135.5085,18266.0
2022-09-28 15:20:00,151.72,152.02,151.54,151.97,23287.0,135.4907,135.7586,135.3299,135.7139,23287.0
2022-09-28 15:30:00,152.0,152.28,151.99,152.07,36246.0,135.7407,135.9908,135.7318,135.8032,36246.0
2022-09-28 15:40:00,152.11,152.46,152.11,152.12,46468.0,135.8389,136.1515,135.8389,135.8479,46468.0
2022-09-28 15:50:00,152.03,152.24,151.49,151.55,123605.0,135.7675,135.955,135.2853,135.3389,123605.0
2022-09-29 09:30:00,149.68,150.56,149.62,150.01,28311.0,133.6689,134.4547,133.6153,133.9636,28311.0
2022-09-29 09:40:00,149.92,149.94,149.05,149.24,17541.0,133.8832,133.9011,133.1063,133.2759,17541.0
2022-09-29 09:50:00,149.47,149.91,149.35,149.57,20009.0,133.4813,133.8743,133.3742,133.5706,20009.0
2022-09-29 10:00:00,149.58,149.6,148.98,149.05,36996.0,133.5796,133.5974,133.0438,133.1063,36996.0
2022-09-29 10:10:00,149.08,149.09,148.61,148.68,14710.0,133.1331,133.142,132.7133,132.7759,14710.0
2022-09-29 10:20:00,148.79,149.4,148.71,149.33,36117.0,132.8741,133.4188,132.8026,133.3563,36117.0
2022-09-29 10:30:00,149.28,149.34,148.86,149.24,22669.0,133.3117,133.3653,132.9366,133.2759,22669.0
2022-09-29 10:40:00,149.2,150.02,149.17,149.91,24696.0,133.2402,133.9725,133.2134,133.8743,24696.0
2022-09-29 10:50:00,149.92,150.49,149.92,150.18,18202.0,133.8832,134.3922,133.8832,134.1154,18202.0
2022-09-29 11:00:00,150.11,150.91,150.09,150.91,17589.0,134.0529,134.7673,134.035,134.7673,17589.0
2022-09-29 11:10:00,150.87,150.93,150.35,150.57,24032.0,134.7316,134.7852,134.2672,134.4637,24032.0
2022-09-29 11:20:00,150.53,150.53,150.09,150.34,22004.0,134.428,134.428,134.035,134.2583,22004.0
2022-09-29 11:30:00,150.33,150.53,150.16,150.36,9326.0,134.2494,134.428,134.0975,134.2761,9326.0
2022-09-29 11:40:00,150.43,151.08,150.36,151.06,8638.0,134.3387,134.9191,134.2761,134.9013,8638.0
2022-09-29 11:50:00,151.06,151.54,150.98,151.26,10387.0,134.9013,135.3299,134.8298,135.0799,10387.0
2022-09-29 12:00:00,151.2,151.58,150.97,151.54,22702.0,135.0263,135.3656,134.8209,135.3299,22702.0
2022-09-29 12:10:00,151.56,151.57,150.99,151.06,12066.0,135.3478,135.3567,134.8388,134.9013,12066.0
2022-09-29 12:20:00,151.03,151.15,150.77,151.0,12174.0,134.8745,134.9816,134.6423,134.8477,12174.0
2022-09-29 12:30:00,150.96,151.6,150.96,151.57,9843.0,134.812,135.3835,134.812,135.3567,9843.0
2022-09-29 12:40:00,151.61,151.61,150.92,151.01,8482.0,135.3924,135.3924,134.7762,134.8566,8482.0
2022-09-29 12:50:00,150.95,151.06,150.45,150.54,11228.0,134.803,134.9013,134.3565,134.4369,11228.0
2022-09-29 13:00:00,150.47,150.48,150.19,150.23,6327.0,134.3744,134.3833,134.1243,134.16,6327.0
2022-09-29 13:10:00,150.14,150.37,150.09,150.12,11583.0,134.0797,134.2851,134.035,134.0618,11583.0
2022-09-29 13:20:00,150.11,150.44,149.92,150.31,10933.0,134.0529,134.3476,133.8832,134.2315,10933.0
2022-09-29 13:30:00,150.36,150.62,150.24,150.54,15453.0,134.2761,134.5083,134.169,134.4369,15453.0
2022-09-29 13:40:00,150.51,150.51,150.21,150.39,9769.0,134.4101,134.4101,134.1422,134.3029,9769.0
2022-09-29 13:50:00,150.4,150.41,149.81,149.91,14996.0,134.3119,134.3208,133.785,133.8743,14996.0
2022-09-29 14:00:00,149.91,150.17,149.7,150.09,20043.0,133.8743,134.1065,133.6867,134.035,20043.0
2022-09-29 14:10:00,150.06,150.15,149.89,149.99,7155.0,134.0082,134.0886,133.8564,133.9457,7155.0
2022-09-29 14:20:00,149.99,150.27,149.93,150.15,9764.0,133.9457,134.1958,133.8921,134.0886,9764.0
2022-09-29 14:30:00,150.05,150.34,149.92,150.23,10037.0,133.9993,134.2583,133.8832,134.16,10037.0
2022-09-29 14:40:00,150.28,150.32,149.95,150.05,12144.0,134.2047,134.2404,133.91,133.9993,12144.0
2022-09-29 14:50:00,149.98,150.02,149.68,149.79,18326.0,133.9368,133.9725,133.6689,133.7671,18326.0
2022-09-29 15:00:00,149.78,150.16,149.78,149.92,22764.0,133.7582,134.0975,133.7582,133.8832,22764.0
2022-09-29 15:10:00,149.91,150.54,149.86,150.5,14060.0,133.8743,134.4369,133.8296,134.4012,14060.0
2022-09-29 15:20:00,150.49,150.7,150.27,150.39,24593.0,134.3922,134.5798,134.1958,134.3029,24593.0
2022-09-29 15:30:00,150.3,151.02,150.25,150.82,41610.0,134.2226,134.8655,134.1779,134.6869,41610.0
2022-09-29 15:40:00,150.92,151.07,150.66,150.71,21053.0,134.7762,134.9102,134.5441,134.5887,21053.0
2022-09-29 15:50:00,150.74,151.02,150.4,150.61,103727.0,134.6155,134.8655,134.3119,134.4994,103727.0
2022-09-30 09:30:00,150.75,151.04,149.78,150.23,41728.0,134.6244,134.8834,133.7582,134.16,41728.0
2022-09-30 09:40:00,150.23,151.15,149.99,150.83,21827.0,134.16,134.9816,133.9457,134.6959,21827.0
2022-09-30 09:50:00,150.9,152.47,150.88,152.43,15780.0,134.7584,136.1604,134.7405,136.1247,15780.0
2022-09-30 10:00:00,152.49,152.55,151.7,152.15,18452.0,136.1783,136.2319,135.4728,135.8747,18452.0
2022-09-30 10:10:00,152.16,152.41,151.63,152.06,17439.0,135.8836,136.1069,135.4103,135.7943,17439.0
2022-09-30 10:20:00,152.02,152.12,151.58,151.98,34031.0,135.7586,135.8479,135.3656,135.7229,34031.0
2022-09-30 10:30:00,152.04,152.71,151.94,152.45,14475.0,135.7764,136.3748,135.6871,136.1426,14475.0
2022-09-30 10:40:00,152.41,152.74,152.26,152.48,20024.0,136.1069,136.4016,135.9729,136.1694,20024.0
2022-09-30 10:50:00,152.56,152.85,152.34,152.54,15516.0,136.2408,136.4998,136.0443,136.223,15516.0
2022-09-30 11:00:00,152.54,153.59,152.27,153.44,13537.0,136.223,137.1606,135.9818,137.0267,13537.0
2022-09-30 11:10:00,153.44,153.69,153.34,153.51,12592.0,137.0267,137.2499,136.9374,137.0892,12592.0
2022-09-30 11:20:00,153.48,153.57,152.99,152.99,22408.0,137.0624,137.1428,136.6248,136.6248,22408.0
2022-09-30 11:30:00,152.97,153.09,152.82,152.87,16892.0,136.607,136.7141,136.473,136.5177,16892.0
2022-09-30 11:40:00,152.85,152.86,151.89,151.98,13287.0,136.4998,136.5087,135.6425,135.7229,13287.0
2022-09-30 11:50:00,151.85,151.89,151.66,151.88,16834.0,135.6068,135.6425,135.4371,135.6336,16834.0
2022-09-30 12:00:00,151.87,151.87,151.35,151.42,10260.0,135.6246,135.6246,135.1602,135.2228,10260.0
2022-09-30 12:10:00,151.41,151.87,151.37,151.68,23124.0,135.2138,135.6246,135.1781,135.4549,23124.0
2022-09-30 12:20:00,151.67,151.79,151.4,151.6,11995.0,135.446,135.5532,135.2049,135.3835,11995.0
2022-09-30 12:30:00,151.56,152.24,151.53,152.18,13377.0,135.3478,135.955,135.321,135.9015,13377.0
2022-09-30 12:40:00,152.16,152.28,152.05,152.27,14024.0,135.8836,135.9908,135.7854,135.9818,14024.0
2022-09-30 12:50:00,152.24,152.29,151.93,151.97,12568.0,135.955,135.9997,135.6782,135.7139,12568.0
2022-09-30 13:00:00,152.0,152.17,151.82,152.11,12322.0,135.7407,135.8925,135.58,135.8389,12322.0
2022-09-30 13:10:00,152.15,152.34,151.92,152.09,13218.0,135.8747,136.0443,135.6693,135.8211,13218.0
2022-09-30 13:20:00,152.11,152.42,152.11,152.39,13895.0,135.8389,136.1158,135.8389,136.089,13895.0
2022-09-30 13:30:00,152.36,152.48,151.83,151.87,14313.0,136.0622,136.1694,135.5889,135.6246,14313.0
2022-09-30 13:40:00,151.93,151.95,151.44,151.58,15858.0,135.6782,135.6961,135.2406,135.3656,15858.0
2022-09-30 13:50:00,151.62,151.75,151.45,151.46,18110.0,135.4014,135.5175,135.2495,135.2585,18110.0
2022-09-30 14:00:00,151.45,151.56,151.23,151.51,14728.0,135.2495,135.3478,135.0531,135.3031,14728.0
2022-09-30 14:10:00,151.54,151.75,151.53,151.59,15053.0,135.3299,135.5175,135.321,135.3746,15053.0
2022-09-30 14:20:00,151.52,151.66,151.1,151.22,13148.0,135.3121,135.4371,134.937,135.0442,13148.0
2022-09-30 14:30:00,151.23,151.36,151.03,151.26,19821.0,135.0531,135.1692,134.8745,135.0799,19821.0
2022-09-30 14:40:00,151.25,151.29,150.6,150.88,17121.0,135.0709,135.1067,134.4905,134.7405,17121.0
2022-09-30 14:50:00,150.93,151.03,150.59,150.67,14905.0,134.7852,134.8745,134.4815,134.553,14905.0
2022-09-30 15:00:00,150.63,151.24,150.6,150.81,15424.0,134.5173,135.062,134.4905,134.678,15424.0
2022-09-30 15:10:00,150.79,150.96,150.39,150.63,18492.0,134.6601,134.812,134.3029,134.5173,18492.0
2022-09-30 15:20:00,150.64,150.68,150.18,150.64,28401.0,134.5262,134.5619,134.1154,134.5262,28401.0
2022-09-30 15:30:00,150.67,150.93,150.2,150.36,36585.0,134.553,134.7852,134.1333,134.2761,36585.0
2022-09-30 15:40:00,150.4,150.61,150.36,150.43,55893.0,134.3119,134.4994,134.2761,134.3387,55893.0
2022-09-30 15:50:00,150.39,150.42,149.22,149.53,224872.0,134.3029,134.3297,133.2581,133.5349,224872.0
2022-10-03 09:30:00,151.8,151.8,149.22,149.41,36717.0,135.5621,135.5621,133.2581,133.4278,36717.0
2022-10-03 09:40:00,149.34,150.7,149.07,150.59,22974.0,133.3653,134.5798,133.1241,134.4815,22974.0
2022-10-03 09:50:00,150.59,150.77,149.94,150.19,13720.0,134.4815,134.6423,133.9011,134.1243,13720.0
2022-10-03 10:00:00,150.3,152.06,150.3,151.54,27403.0,134.2226,135.7943,134.2226,135.3299,27403.0
2022-10-03 10:10:00,151.59,152.6,151.53,152.48,11088.0,135.3746,136.2765,135.321,136.1694,11088.0
2022-10-03 10:20:00,152.69,153.12,152.32,152.94,11233.0,136.3569,136.7409,136.0265,136.5802,11233.0
2022-10-03 10:30:00,152.88,152.98,152.63,152.77,10598.0,136.5266,136.6159,136.3033,136.4283,10598.0
2022-10-03 10:40:00,152.72,153.37,152.57,153.34,30348.0,136.3837,136.9642,136.2497,136.9374,30348.0
2022-10-03 10:50:00,153.35,153.95,153.28,153.75,22725.0,136.9463,137.4821,136.8838,137.3035,22725.0
2022-10-03 11:00:00,153.62,154.06,153.5,153.96,21079.0,137.1874,137.5804,137.0803,137.4911,21079.0
2022-10-03 11:10:00,154.01,154.16,153.49,153.56,24068.0,137.5357,137.6697,137.0713,137.1338,24068.0
2022-10-03 11:20:00,153.56,153.84,153.44,153.66,22298.0,137.1338,137.3839,137.0267,137.2231,22298.0
2022-10-03 11:30:00,153.68,154.08,153.68,153.87,11702.0,137.241,137.5982,137.241,137.4107,11702.0
2022-10-03 11:40:00,153.82,154.06,153.52,154.06,24666.0,137.366,137.5804,137.0981,137.5804,24666.0
2022-10-03 11:50:00,154.11,154.32,154.04,154.08,21996.0,137.625,137.8125,137.5625,137.5982,21996.0
2022-10-03 12:00:00,154.12,154.57,154.11,154.57,14530.0,137.6339,138.0358,137.625,138.0358,14530.0
2022-10-03 12:10:00,154.64,154.72,154.18,154.27,19104.0,138.0983,138.1698,137.6875,137.7679,19104.0
2022-10-03 12:20:00,154.28,154.31,153.54,153.7,13164.0,137.7768,137.8036,137.116,137.2589,13164.0
2022-10-03 12:30:00,153.77,153.82,153.42,153.58,6477.0,137.3214,137.366,137.0088,137.1517,6477.0
2022-10-03 12:40:00,153.56,153.59,153.24,153.48,4558.0,137.1338,137.1606,136.8481,137.0624,4558.0
2022-10-03 12:50:00,153.44,153.55,153.29,153.53,4295.0,137.0267,137.1249,136.8927,137.1071,4295.0
2022-10-03 13:00:00,153.55,153.58,153.22,153.49,6681.0,137.1249,137.1517,136.8302,137.0713,6681.0
2022-10-03 13:10:00,153.35,153.46,153.25,153.4,7948.0,136.9463,137.0445,136.857,136.991,7948.0
2022-10-03 13:20:00,153.39,153.81,153.38,153.71,8919.0,136.982,137.3571,136.9731,137.2678,8919.0
2022-10-03 13:30:00,153.7,154.02,153.7,153.82,15507.0,137.2589,137.5446,137.2589,137.366,15507.0
2022-10-03 13:40:00,153.87,154.1,153.87,153.96,11363.0,137.4107,137.6161,137.4107,137.4911,11363.0
2022-10-03 13:50:00,153.94,153.94,153.69,153.78,17359.0,137.4732,137.4732,137.2499,137.3303,17359.0
2022-10-03 14:00:00,153.79,154.36,153.79,154.27,16311.0,137.3392,137.8483,137.3392,137.7679,16311.0
2022-10-03 14:10:00,154.22,154.52,154.22,154.48,16597.0,137.7232,137.9912,137.7232,137.9554,16597.0
2022-10-03 14:20:00,154.48,154.78,154.37,154.73,28107.0,137.9554,138.2233,137.8572,138.1787,28107.0
2022-10-03 14:30:00,154.71,154.83,154.54,154.63,12473.0,138.1608,138.268,138.009,138.0894,12473.0
2022-10-03 14:40:00,154.61,154.94,154.59,154.77,25158.0,138.0715,138.3662,138.0537,138.2144,25158.0
2022-10-03 14:50:00,154.86,155.0,154.77,154.83,21142.0,138.2948,138.4198,138.2144,138.268,21142.0
2022-10-03 15:00:00,154.79,154.82,154.61,154.62,16180.0,138.2323,138.2591,138.0715,138.0805,16180.0
2022-10-03 15:10:00,154.61,154.61,154.2,154.32,21517.0,138.0715,138.0715,137.7054,137.8125,21517.0
2022-10-03 15:20:00,154.32,154.53,154.3,154.37,23429.0,137.8125,138.0001,137.7947,137.8572,23429.0
2022-10-03 15:30:00,154.36,154.46,154.07,154.23,44737.0,137.8483,137.9376,137.5893,137.7322,44737.0
2022-10-03 15:40:00,154.24,154.29,153.79,153.85,57045.0,137.7411,137.7858,137.3392,137.3928,57045.0
2022-10-03 15:50:00,153.86,154.12,153.47,153.79,232109.0,137.4018,137.6339,137.0535,137.3392,232109.0
2022-10-04 09:30:00,156.16,157.34,156.11,157.32,47956.0,139.4557,140.5095,139.4111,140.4916,47956.0
2022-10-04 09:40:00,157.38,158.34,157.25,158.25,29709.0,140.5452,141.4025,140.4291,141.3222,29709.0
2022-10-04 09:50:00,158.22,158.95,158.06,158.95,33332.0,141.2954,141.9473,141.1525,141.9473,33332.0
2022-10-04 10:00:00,159.02,159.56,158.91,159.12,22895.0,142.0098,142.492,141.9116,142.0991,22895.0
2022-10-04 10:10:00,159.03,159.06,158.72,158.9,15961.0,142.0187,142.0455,141.7419,141.9026,15961.0
2022-10-04 10:20:00,158.83,159.04,158.48,158.73,27489.0,141.8401,142.0277,141.5276,141.7508,27489.0
2022-10-04 10:30:00,158.72,159.16,158.71,158.77,16526.0,141.7419,142.1348,141.733,141.7865,16526.0
2022-10-04 10:40:00,158.77,159.19,158.76,158.88,14315.0,141.7865,142.1616,141.7776,141.8848,14315.0
2022-10-04 10:50:00,159.01,159.43,158.58,159.39,12766.0,142.0009,142.3759,141.6169,142.3402,12766.0
2022-10-04 11:00:00,159.43,159.79,159.3,159.65,13813.0,142.3759,142.6974,142.2598,142.5724,13813.0
2022-10-04 11:10:00,159.64,160.1,159.25,160.06,22874.0,142.5635,142.9743,142.2152,142.9385,22874.0
2022-10-04 11:20:00,160.06,160.4,160.01,160.4,16521.0,142.9385,143.2422,142.8939,143.2422,16521.0
2022-10-04 11:30:00,160.38,160.41,160.02,160.31,19082.0,143.2243,143.2511,142.9028,143.1618,19082.0
2022-10-04 11:40:00,160.3,160.39,159.98,160.34,10866.0,143.1529,143.2332,142.8671,143.1886,10866.0
2022-10-04 11:50:00,160.36,160.55,160.3,160.52,16041.0,143.2065,143.3761,143.1529,143.3493,16041.0
2022-10-04 12:00:00,160.59,160.65,159.96,160.04,20314.0,143.4119,143.4654,142.8492,142.9207,20314.0
2022-10-04 12:10:00,160.07,160.5,160.06,160.34,15946.0,142.9475,143.3315,142.9385,143.1886,15946.0
2022-10-04 12:20:00,160.38,160.38,160.03,160.09,28459.0,143.2243,143.2243,142.9118,142.9653,28459.0
2022-10-04 12:30:00,160.07,160.41,160.04,160.25,22790.0,142.9475,143.2511,142.9207,143.1082,22790.0
2022-10-04 12:40:00,160.17,160.19,159.68,159.74,20019.0,143.0368,143.0546,142.5992,142.6528,20019.0
2022-10-04 12:50:00,159.73,159.73,159.5,159.69,10028.0,142.6438,142.6438,142.4384,142.6081,10028.0
2022-10-04 13:00:00,159.68,159.81,159.43,159.59,20336.0,142.5992,142.7153,142.3759,142.5188,20336.0
2022-10-04 13:10:00,159.55,159.77,159.24,159.25,19258.0,142.4831,142.6796,142.2063,142.2152,19258.0
2022-10-04 13:20:00,159.2,159.6,159.16,159.51,33174.0,142.1705,142.5278,142.1348,142.4474,33174.0
2022-10-04 13:30:00,159.57,159.71,159.13,159.28,23281.0,142.501,142.626,142.108,142.242,23281.0
2022-10-04 13:40:00,159.28,159.33,159.15,159.3,23042.0,142.242,142.2866,142.1259,142.2598,23042.0
2022-10-04 13:50:00,159.33,159.71,159.33,159.52,34351.0,142.2866,142.626,142.2866,142.4563,34351.0
2022-10-04 14:00:00,159.55,160.12,159.43,160.03,28047.0,142.4831,142.9921,142.3759,142.9118,28047.0
2022-10-04 14:10:00,160.01,160.19,159.86,160.02,38356.0,142.8939,143.0546,142.7599,142.9028,38356.0
2022-10-04 14:20:00,160.02,160.11,159.57,159.57,16065.0,142.9028,142.9832,142.501,142.501,16065.0
2022-10-04 14:30:00,159.59,159.81,159.31,159.52,27187.0,142.5188,142.7153,142.2688,142.4563,27187.0
2022-10-04 14:40:00,159.5,160.09,159.49,160.05,34260.0,142.4384,142.9653,142.4295,142.9296,34260.0
2022-10-04 14:50:00,160.04,160.24,160.04,160.11,19442.0,142.9207,143.0993,142.9207,142.9832,19442.0
2022-10-04 15:00:00,160.1,160.24,159.85,159.9,29563.0,142.9743,143.0993,142.751,142.7957,29563.0
2022-10-04 15:10:00,159.88,160.02,159.51,159.92,13351.0,142.7778,142.9028,142.4474,142.8135,13351.0
2022-10-04 15:20:00,159.95,160.09,159.67,159.9,28622.0,142.8403,142.9653,142.5903,142.7957,28622.0
2022-10-04 15:30:00,159.86,160.19,159.62,159.97,23698.0,142.7599,143.0546,142.5456,142.8582,23698.0
2022-10-04 15:40:00,159.92,159.97,159.61,159.94,44295.0,142.8135,142.8582,142.5367,142.8314,44295.0
2022-10-04 15:50:00,159.98,160.74,159.97,160.61,201944.0,142.8671,143.5458,142.8582,143.4297,201944.0
2022-10-05 09:30:00,158.0,158.93,157.68,158.36,44680.0,141.0989,141.9294,140.8131,141.4204,44680.0
2022-10-05 09:40:00,158.46,159.0,158.16,158.59,19897.0,141.5097,141.9919,141.2418,141.6258,19897.0
2022-10-05 09:50:00,158.54,158.87,158.19,158.83,9471.0,141.5811,141.8758,141.2686,141.8401,9471.0
2022-10-05 10:00:00,158.64,158.76,158.12,158.19,12975.0,141.6704,141.7776,141.2061,141.2686,12975.0
2022-10-05 10:10:00,158.21,158.75,157.94,158.51,12638.0,141.2864,141.7687,141.0453,141.5543,12638.0
2022-10-05 10:20:00,158.57,158.84,158.17,158.5,9516.0,141.6079,141.849,141.2507,141.5454,9516.0
2022-10-05 10:30:00,158.5,158.5,157.84,158.13,18377.0,141.5454,141.5454,140.956,141.215,18377.0
2022-10-05 10:40:00,158.02,158.19,157.86,157.86,6554.0,141.1168,141.2686,140.9739,140.9739,6554.0
2022-10-05 10:50:00,157.69,158.01,157.55,157.74,9132.0,140.8221,141.1078,140.697,140.8667,9132.0
2022-10-05 11:00:00,157.68,158.06,157.64,157.64,8662.0,140.8131,141.1525,140.7774,140.7774,8662.0
2022-10-05 11:10:00,157.58,158.42,157.52,158.34,12117.0,140.7238,141.474,140.6702,141.4025,12117.0
2022-10-05 11:20:00,158.39,158.39,158.17,158.25,6696.0,141.4472,141.4472,141.2507,141.3222,6696.0
2022-10-05 11:30:00,158.33,158.77,158.14,158.73,6684.0,141.3936,141.7865,141.2239,141.7508,6684.0
2022-10-05 11:40:00,158.68,158.68,158.27,158.27,8120.0,141.7062,141.7062,141.34,141.34,8120.0
2022-10-05 11:50:00,158.36,158.43,158.23,158.32,7477.0,141.4204,141.4829,141.3043,141.3847,7477.0
2022-10-05 12:00:00,158.3,158.81,158.0,158.72,7127.0,141.3668,141.8223,141.0989,141.7419,7127.0
2022-10-05 12:10:00,158.71,159.23,158.71,159.18,8658.0,141.733,142.1973,141.733,142.1527,8658.0
2022-10-05 12:20:00,159.16,159.16,158.69,158.88,13446.0,142.1348,142.1348,141.7151,141.8848,13446.0
2022-10-05 12:30:00,158.79,158.81,158.34,158.67,13086.0,141.8044,141.8223,141.4025,141.6972,13086.0
2022-10-05 12:40:00,158.66,159.03,158.48,159.03,7614.0,141.6883,142.0187,141.5276,142.0187,7614.0
2022-10-05 12:50:00,159.06,159.09,158.87,158.91,4107.0,142.0455,142.0723,141.8758,141.9116,4107.0
2022-10-05 13:00:00,158.87,159.28,158.86,159.03,8179.0,141.8758,142.242,141.8669,142.0187,8179.0
2022-10-05 13:10:00,159.05,159.52,159.05,159.52,8576.0,142.0366,142.4563,142.0366,142.4563,8576.0
2022-10-05 13:20:00,159.63,159.7,159.27,159.34,10107.0,142.5545,142.6171,142.2331,142.2956,10107.0
2022-10-05 13:30:00,159.27,159.36,159.11,159.14,4431.0,142.2331,142.3134,142.0902,142.117,4431.0
2022-10-05 13:40:00,159.35,159.35,159.08,159.27,13844.0,142.3045,142.3045,142.0634,142.2331,13844.0
2022-10-05 13:50:00,159.22,159.31,159.15,159.19,18637.0,142.1884,142.2688,142.1259,142.1616,18637.0
2022-10-05 14:00:00,159.16,159.55,159.13,159.35,14480.0,142.1348,142.4831,142.108,142.3045,14480.0
2022-10-05 14:10:00,159.32,159.56,159.26,159.56,8585.0,142.2777,142.492,142.2241,142.492,8585.0
2022-10-05 14:20:00,159.48,159.57,159.25,159.47,8299.0,142.4206,142.501,142.2152,142.4117,8299.0
2022-10-05 14:30:00,159.41,159.47,159.2,159.29,12503.0,142.3581,142.4117,142.1705,142.2509,12503.0
2022-10-05 14:40:00,159.27,159.44,159.26,159.36,9126.0,142.2331,142.3849,142.2241,142.3134,9126.0
2022-10-05 14:50:00,159.32,159.51,159.25,159.36,6800.0,142.2777,142.4474,142.2152,142.3134,6800.0
2022-10-05 15:00:00,159.48,159.82,159.46,159.59,7733.0,142.4206,142.7242,142.4027,142.5188,7733.0
2022-10-05 15:10:00,159.57,159.94,159.44,159.86,9174.0,142.501,142.8314,142.3849,142.7599,9174.0
2022-10-05 15:20:00,159.85,159.91,159.66,159.74,12361.0,142.751,142.8046,142.5813,142.6528,12361.0
2022-10-05 15:30:00,159.76,159.98,159.75,159.79,27728.0,142.6706,142.8671,142.6617,142.6974,27728.0
2022-10-05 15:40:00,159.71,159.77,159.41,159.46,23492.0,142.626,142.6796,142.3581,142.4027,23492.0
2022-10-05 15:50:00,159.39,159.39,158.96,159.25,105763.0,142.3402,142.3402,141.9562,142.2152,105763.0
2022-10-06 09:30:00,158.09,158.48,157.54,158.23,25917.0,141.1793,141.5276,140.6881,141.3043,25917.0
2022-10-06 09:40:00,158.27,159.0,157.79,157.85,10415.0,141.34,141.9919,140.9114,140.9649,10415.0
2022-10-06 09:50:00,158.08,158.43,157.59,157.75,17267.0,141.1703,141.4829,140.7328,140.8756,17267.0
2022-10-06 10:00:00,157.66,157.84,157.36,157.63,11139.0,140.7953,140.956,140.5274,140.7685,11139.0
2022-10-06 10:10:00,157.53,157.61,157.1,157.41,12706.0,140.6792,140.7506,140.2952,140.572,12706.0
2022-10-06 10:20:00,157.38,157.5,156.96,157.03,23320.0,140.5452,140.6524,140.1701,140.2327,23320.0
2022-10-06 10:30:00,156.95,156.99,156.59,156.83,13617.0,140.1612,140.1969,139.8397,140.0541,13617.0
2022-10-06 10:40:00,156.8,157.51,156.8,157.47,13338.0,140.0273,140.6613,140.0273,140.6256,13338.0
2022-10-06 10:50:00,157.41,157.87,157.41,157.78,15011.0,140.572,140.9828,140.572,140.9024,15011.0
2022-10-06 11:00:00,157.77,157.94,157.39,157.5,12220.0,140.8935,141.0453,140.5542,140.6524,12220.0
2022-10-06 11:10:00,157.48,157.86,157.19,157.78,14927.0,140.6345,140.9739,140.3755,140.9024,14927.0
2022-10-06 11:20:00,157.78,158.04,157.54,157.78,14382.0,140.9024,141.1346,140.6881,140.9024,14382.0
2022-10-06 11:30:00,157.74,157.78,157.37,157.38,9188.0,140.8667,140.9024,140.5363,140.5452,9188.0
2022-10-06 11:40:00,157.38,157.56,157.3,157.43,14980.0,140.5452,140.706,140.4738,140.5899,14980.0
2022-10-06 11:50:00,157.47,157.68,156.75,156.84,14533.0,140.6256,140.8131,139.9826,140.063,14533.0
2022-10-06 12:00:00,156.76,156.82,156.35,156.43,13125.0,139.9915,140.0451,139.6254,139.6968,13125.0
2022-10-06 12:10:00,156.36,156.5,155.87,156.15,17501.0,139.6343,139.7594,139.1967,139.4468,17501.0
2022-10-06 12:20:00,156.12,156.62,156.11,156.59,15110.0,139.42,139.8665,139.4111,139.8397,15110.0
2022-10-06 12:30:00,156.56,157.06,156.46,157.01,13908.0,139.8129,140.2595,139.7236,140.2148,13908.0
2022-10-06 12:40:00,157.02,157.19,156.8,157.1,13860.0,140.2237,140.3755,140.0273,140.2952,13860.0
2022-10-06 12:50:00,157.14,157.14,156.66,156.71,10149.0,140.3309,140.3309,139.9022,139.9469,10149.0
2022-10-06 13:00:00,156.69,156.96,156.66,156.72,32627.0,139.929,140.1701,139.9022,139.9558,32627.0
2022-10-06 13:10:00,156.7,157.09,156.67,156.82,11365.0,139.938,140.2862,139.9112,140.0451,11365.0
2022-10-06 13:20:00,156.86,156.96,156.71,156.9,11040.0,140.0808,140.1701,139.9469,140.1166,11040.0
2022-10-06 13:30:00,156.85,156.85,156.15,156.24,17557.0,140.0719,140.0719,139.4468,139.5272,17557.0
2022-10-06 13:40:00,156.18,156.54,156.17,156.53,15613.0,139.4736,139.7951,139.4647,139.7861,15613.0
2022-10-06 13:50:00,156.52,156.56,156.29,156.47,14590.0,139.7772,139.8129,139.5718,139.7326,14590.0
2022-10-06 14:00:00,156.44,156.46,155.78,155.84,10857.0,139.7058,139.7236,139.1164,139.17,10857.0
2022-10-06 14:10:00,155.84,155.93,155.57,155.61,12413.0,139.17,139.2503,138.9288,138.9646,12413.0
2022-10-06 14:20:00,155.6,155.97,155.59,155.86,14205.0,138.9556,139.286,138.9467,139.1878,14205.0
2022-10-06 14:30:00,155.88,156.04,155.63,155.88,12840.0,139.2057,139.3486,138.9824,139.2057,12840.0
2022-10-06 14:40:00,155.82,156.05,155.58,155.58,24223.0,139.1521,139.3575,138.9378,138.9378,24223.0
2022-10-06 14:50:00,155.53,155.91,155.35,155.75,15718.0,138.8931,139.2325,138.7324,139.0896,15718.0
2022-10-06 15:00:00,155.8,155.86,155.55,155.8,14965.0,139.1342,139.1878,138.911,139.1342,14965.0
2022-10-06 15:10:00,155.79,155.96,155.56,155.85,15812.0,139.1253,139.2771,138.9199,139.1789,15812.0
2022-10-06 15:20:00,155.79,156.27,155.74,156.24,14240.0,139.1253,139.554,139.0807,139.5272,14240.0
2022-10-06 15:30:00,156.29,156.29,155.8,155.8,18583.0,139.5718,139.5718,139.1342,139.1342,18583.0
2022-10-06 15:40:00,155.75,156.05,155.65,155.76,24864.0,139.0896,139.3575,139.0003,139.0985,24864.0
2022-10-06 15:50:00,155.88,156.2,155.53,155.71,126619.0,139.2057,139.4914,138.8931,139.0539,126619.0
2022-10-07 09:30:00,154.52,154.76,153.16,153.23,32531.0,137.9912,138.2055,136.7766,136.8391,32531.0
2022-10-07 09:40:00,153.52,153.72,152.17,152.18,30698.0,137.0981,137.2767,135.8925,135.9015,30698.0
2022-10-07 09:50:00,152.28,152.39,151.67,151.77,30884.0,135.9908,136.089,135.446,135.5353,30884.0
2022-10-07 10:00:00,151.57,152.33,151.57,152.11,24190.0,135.3567,136.0354,135.3567,135.8389,24190.0
2022-10-07 10:10:00,152.0,152.45,151.85,152.4,18598.0,135.7407,136.1426,135.6068,136.0979,18598.0
2022-10-07 10:20:00,152.4,152.76,152.33,152.38,10064.0,136.0979,136.4194,136.0354,136.0801,10064.0
2022-10-07 10:30:00,152.43,152.65,152.37,152.52,12783.0,136.1247,136.3212,136.0711,136.2051,12783.0
2022-10-07 10:40:00,152.64,153.11,152.62,152.93,10972.0,136.3123,136.732,136.2944,136.5712,10972.0
2022-10-07 10:50:00,152.93,153.16,152.64,152.98,10383.0,136.5712,136.7766,136.3123,136.6159,10383.0
2022-10-07 11:00:00,152.97,153.39,152.77,152.77,11086.0,136.607,136.982,136.4283,136.4283,11086.0
2022-10-07 11:10:00,152.88,152.98,152.45,152.5,16961.0,136.5266,136.6159,136.1426,136.1872,16961.0
2022-10-07 11:20:00,152.5,152.82,152.44,152.73,12504.0,136.1872,136.473,136.1336,136.3926,12504.0
2022-10-07 11:30:00,152.77,152.77,152.36,152.65,10321.0,136.4283,136.4283,136.0622,136.3212,10321.0
2022-10-07 11:40:00,152.66,152.72,152.26,152.26,8744.0,136.3301,136.3837,135.9729,135.9729,8744.0
2022-10-07 11:50:00,152.24,152.57,152.24,152.54,12909.0,135.955,136.2497,135.955,136.223,12909.0
2022-10-07 12:00:00,152.58,153.0,152.43,152.84,15960.0,136.2587,136.6337,136.1247,136.4909,15960.0
2022-10-07 12:10:00,152.83,153.11,152.77,152.85,10540.0,136.4819,136.732,136.4283,136.4998,10540.0
2022-10-07 12:20:00,152.8,152.82,152.42,152.61,7354.0,136.4551,136.473,136.1158,136.2855,7354.0
2022-10-07 12:30:00,152.56,152.63,152.35,152.36,13621.0,136.2408,136.3033,136.0533,136.0622,13621.0
2022-10-07 12:40:00,152.29,152.31,151.85,151.96,12634.0,135.9997,136.0176,135.6068,135.705,12634.0
2022-10-07 12:50:00,151.96,152.32,151.95,152.27,10460.0,135.705,136.0265,135.6961,135.9818,10460.0
2022-10-07 13:00:00,152.2,152.23,151.85,151.89,10250.0,135.9193,135.9461,135.6068,135.6425,10250.0
2022-10-07 13:10:00,151.9,152.07,151.84,151.98,8881.0,135.6514,135.8032,135.5978,135.7229,8881.0
2022-10-07 13:20:00,151.95,152.22,151.87,152.14,10915.0,135.6961,135.9372,135.6246,135.8657,10915.0
2022-10-07 13:30:00,152.1,152.15,151.82,151.91,8947.0,135.83,135.8747,135.58,135.6603,8947.0
2022-10-07 13:40:00,151.91,152.25,151.85,152.02,22853.0,135.6603,135.964,135.6068,135.7586,22853.0
2022-10-07 13:50:00,151.97,152.21,151.93,152.05,8401.0,135.7139,135.9283,135.6782,135.7854,8401.0
2022-10-07 14:00:00,151.95,152.06,151.88,152.0,7734.0,135.6961,135.7943,135.6336,135.7407,7734.0
2022-10-07 14:10:00,152.02,152.1,151.74,151.75,15114.0,135.7586,135.83,135.5085,135.5175,15114.0
2022-10-07 14:20:00,151.7,151.74,151.21,151.26,27939.0,135.4728,135.5085,135.0352,135.0799,27939.0
2022-10-07 14:30:00,151.25,151.43,151.15,151.38,13440.0,135.0709,135.2317,134.9816,135.187,13440.0
2022-10-07 14:40:00,151.37,151.43,151.1,151.41,16204.0,135.1781,135.2317,134.937,135.2138,16204.0
2022-10-07 14:50:00,151.45,151.58,151.36,151.45,11929.0,135.2495,135.3656,135.1692,135.2495,11929.0
2022-10-07 15:00:00,151.5,151.91,151.49,151.61,12653.0,135.2942,135.6603,135.2853,135.3924,12653.0
2022-10-07 15:10:00,151.59,151.7,151.38,151.46,19814.0,135.3746,135.4728,135.187,135.2585,19814.0
2022-10-07 15:20:00,151.47,151.56,150.92,151.07,32410.0,135.2674,135.3478,134.7762,134.9102,32410.0
2022-10-07 15:30:00,151.0,151.19,150.74,151.19,33923.0,134.8477,135.0174,134.6155,135.0174,33923.0
2022-10-07 15:40:00,151.24,151.5,151.03,151.1,42459.0,135.062,135.2942,134.8745,134.937,42459.0
2022-10-07 15:50:00,151.15,151.61,151.15,151.33,151675.0,134.9816,135.3924,134.9816,135.1424,151675.0
2022-10-10 09:30:00,152.44,153.38,152.11,152.74,24871.0,136.1336,136.9731,135.8389,136.4016,24871.0
2022-10-10 09:40:00,152.79,153.43,152.65,152.92,19041.0,136.4462,137.0177,136.3212,136.5623,19041.0
2022-10-10 09:50:00,153.02,153.05,151.56,151.69,20262.0,136.6516,136.6784,135.3478,135.4639,20262.0
2022-10-10 10:00:00,151.68,152.19,151.5,152.12,29652.0,135.4549,135.9104,135.2942,135.8479,29652.0
2022-10-10 10:10:00,152.16,152.54,152.15,152.52,12867.0,135.8836,136.223,135.8747,136.2051,12867.0
2022-10-10 10:20:00,152.51,153.0,152.27,152.96,22344.0,136.1962,136.6337,135.9818,136.598,22344.0
2022-10-10 10:30:00,152.98,152.98,151.82,151.84,20317.0,136.6159,136.6159,135.58,135.5978,20317.0
2022-10-10 10:40:00,151.83,152.2,151.63,152.09,17838.0,135.5889,135.9193,135.4103,135.8211,17838.0
2022-10-10 10:50:00,152.09,152.31,151.91,152.23,14994.0,135.8211,136.0176,135.6603,135.9461,14994.0
2022-10-10 11:00:00,152.21,152.21,151.83,152.03,18679.0,135.9283,135.9283,135.5889,135.7675,18679.0
2022-10-10 11:10:00,152.1,152.45,152.1,152.25,13190.0,135.83,136.1426,135.83,135.964,13190.0
2022-10-10 11:20:00,152.24,152.62,152.17,152.3,10556.0,135.955,136.2944,135.8925,136.0086,10556.0
2022-10-10 11:30:00,152.32,152.35,151.75,151.76,12437.0,136.0265,136.0533,135.5175,135.5264,12437.0
2022-10-10 11:40:00,151.56,151.84,151.35,151.74,8986.0,135.3478,135.5978,135.1602,135.5085,8986.0
2022-10-10 11:50:00,151.75,151.93,151.68,151.68,8712.0,135.5175,135.6782,135.4549,135.4549,8712.0
2022-10-10 12:00:00,151.67,151.83,151.47,151.54,7382.0,135.446,135.5889,135.2674,135.3299,7382.0
2022-10-10 12:10:00,151.51,151.62,151.39,151.41,9944.0,135.3031,135.4014,135.196,135.2138,9944.0
2022-10-10 12:20:00,151.37,151.37,150.81,150.86,9220.0,135.1781,135.1781,134.678,134.7227,9220.0
2022-10-10 12:30:00,150.89,150.93,150.58,150.69,11676.0,134.7495,134.7852,134.4726,134.5708,11676.0
2022-10-10 12:40:00,150.75,150.85,150.56,150.58,8525.0,134.6244,134.7137,134.4547,134.4726,8525.0
2022-10-10 12:50:00,150.53,150.53,150.2,150.27,33331.0,134.428,134.428,134.1333,134.1958,33331.0
2022-10-10 13:00:00,150.28,150.29,149.98,150.06,10852.0,134.2047,134.2136,133.9368,134.0082,10852.0
2022-10-10 13:10:00,150.07,150.44,149.95,150.23,8641.0,134.0172,134.3476,133.91,134.16,8641.0
2022-10-10 13:20:00,150.21,150.37,150.12,150.37,8286.0,134.1422,134.2851,134.0618,134.2851,8286.0
2022-10-10 13:30:00,150.3,150.73,150.29,150.7,14148.0,134.2226,134.6066,134.2136,134.5798,14148.0
2022-10-10 13:40:00,150.73,151.64,150.58,151.52,12469.0,134.6066,135.4192,134.4726,135.3121,12469.0
2022-10-10 13:50:00,151.54,151.82,151.47,151.47,9703.0,135.3299,135.58,135.2674,135.2674,9703.0
2022-10-10 14:00:00,151.53,151.68,151.35,151.44,21921.0,135.321,135.4549,135.1602,135.2406,21921.0
2022-10-10 14:10:00,151.44,151.54,151.19,151.19,16382.0,135.2406,135.3299,135.0174,135.0174,16382.0
2022-10-10 14:20:00,151.23,151.35,151.01,151.01,6771.0,135.0531,135.1602,134.8566,134.8566,6771.0
2022-10-10 14:30:00,151.0,151.36,150.93,151.22,12075.0,134.8477,135.1692,134.7852,135.0442,12075.0
2022-10-10 14:40:00,151.27,151.28,150.75,150.84,13229.0,135.0888,135.0977,134.6244,134.7048,13229.0
2022-10-10 14:50:00,150.78,150.95,150.61,150.73,8007.0,134.6512,134.803,134.4994,134.6066,8007.0
2022-10-10 15:00:00,150.81,150.83,150.56,150.69,9440.0,134.678,134.6959,134.4547,134.5708,9440.0
2022-10-10 15:10:00,150.75,151.32,150.7,151.22,21082.0,134.6244,135.1335,134.5798,135.0442,21082.0
2022-10-10 15:20:00,151.28,151.4,150.89,150.98,17235.0,135.0977,135.2049,134.7495,134.8298,17235.0
2022-10-10 15:30:00,151.01,151.24,150.83,151.15,19030.0,134.8566,135.062,134.6959,134.9816,19030.0
2022-10-10 15:40:00,151.13,151.27,150.82,151.12,29314.0,134.9638,135.0888,134.6869,134.9548,29314.0
2022-10-10 15:50:00,151.12,151.22,150.8,150.81,97439.0,134.9548,135.0442,134.6691,134.678,97439.0
2022-10-11 09:30:00,149.89,150.02,149.06,149.39,28060.0,133.8564,133.9725,133.1152,133.4099,28060.0
2022-10-11 09:40:00,149.47,149.7,148.99,149.23,23796.0,133.4813,133.6867,133.0527,133.267,23796.0
2022-10-11 09:50:00,149.3,149.7,149.17,149.46,20008.0,133.3295,133.6867,133.2134,133.4724,20008.0
2022-10-11 10:00:00,149.5,149.62,149.08,149.17,24284.0,133.5081,133.6153,133.1331,133.2134,24284.0
2022-10-11 10:10:00,149.21,149.29,148.65,149.08,16768.0,133.2492,133.3206,132.7491,133.1331,16768.0
2022-10-11 10:20:00,149.06,149.12,148.64,148.9,19415.0,133.1152,133.1688,132.7401,132.9723,19415.0
2022-10-11 10:30:00,148.86,148.94,148.49,148.65,15397.0,132.9366,133.008,132.6062,132.7491,15397.0
2022-10-11 10:40:00,148.67,149.18,148.67,149.0,18726.0,132.7669,133.2224,132.7669,133.0616,18726.0
2022-10-11 10:50:00,149.02,149.05,148.47,148.48,26268.0,133.0795,133.1063,132.5883,132.5972,26268.0
2022-10-11 11:00:00,148.53,149.33,148.41,149.04,17672.0,132.6419,133.3563,132.5347,133.0973,17672.0
2022-10-11 11:10:00,149.03,149.58,148.99,149.35,12131.0,133.0884,133.5796,133.0527,133.3742,12131.0
2022-10-11 11:20:00,149.34,149.48,149.11,149.4,16373.0,133.3653,133.4903,133.1599,133.4188,16373.0
2022-10-11 11:30:00,149.44,149.74,149.43,149.44,10552.0,133.4546,133.7225,133.4456,133.4546,10552.0
2022-10-11 11:40:00,149.53,150.24,149.37,150.11,23375.0,133.5349,134.169,133.392,134.0529,23375.0
2022-10-11 11:50:00,150.16,150.22,149.63,149.69,8278.0,134.0975,134.1511,133.6242,133.6778,8278.0
2022-10-11 12:00:00,149.67,149.69,149.08,149.12,11241.0,133.66,133.6778,133.1331,133.1688,11241.0
2022-10-11 12:10:00,149.13,149.6,149.1,149.6,9683.0,133.1777,133.5974,133.1509,133.5974,9683.0
2022-10-11 12:20:00,149.62,150.0,149.55,149.84,10506.0,133.6153,133.9547,133.5528,133.8118,10506.0
2022-10-11 12:30:00,149.97,150.24,149.94,150.24,8498.0,133.9279,134.169,133.9011,134.169,8498.0
2022-10-11 12:40:00,150.25,150.78,150.13,150.65,15734.0,134.1779,134.6512,134.0707,134.5351,15734.0
2022-10-11 12:50:00,150.72,150.73,150.18,150.27,12820.0,134.5976,134.6066,134.1154,134.1958,12820.0
2022-10-11 13:00:00,150.27,150.38,149.98,150.18,21549.0,134.1958,134.294,133.9368,134.1154,21549.0
2022-10-11 13:10:00,150.14,150.14,149.61,149.75,9020.0,134.0797,134.0797,133.6064,133.7314,9020.0
2022-10-11 13:20:00,149.74,149.98,149.7,149.8,13401.0,133.7225,133.9368,133.6867,133.776,13401.0
2022-10-11 13:30:00,149.8,149.93,149.54,149.66,14490.0,133.776,133.8921,133.5439,133.651,14490.0
2022-10-11 13:40:00,149.75,149.95,149.68,149.71,9124.0,133.7314,133.91,133.6689,133.6957,9124.0
2022-10-11 13:50:00,149.69,149.81,149.55,149.67,14844.0,133.6778,133.785,133.5528,133.66,14844.0
2022-10-11 14:00:00,149.69,149.86,149.49,149.73,29557.0,133.6778,133.8296,133.4992,133.7135,29557.0
2022-10-11 14:10:00,149.68,149.69,149.38,149.38,13676.0,133.6689,133.6778,133.401,133.401,13676.0
2022-10-11 14:20:00,149.34,149.58,149.31,149.46,15986.0,133.3653,133.5796,133.3385,133.4724,15986.0
2022-10-11 14:30:00,149.43,150.11,149.42,149.93,26803.0,133.4456,134.0529,133.4367,133.8921,26803.0
2022-10-11 14:40:00,149.93,150.08,148.9,149.0,21802.0,133.8921,134.0261,132.9723,133.0616,21802.0
2022-10-11 14:50:00,149.03,149.06,147.96,147.98,25508.0,133.0884,133.1152,132.1329,132.1507,25508.0
2022-10-11 15:00:00,147.98,148.04,147.55,147.62,24105.0,132.1507,132.2043,131.7667,131.8292,24105.0
2022-10-11 15:10:00,147.62,147.84,147.19,147.72,55024.0,131.8292,132.0257,131.4452,131.9185,55024.0
2022-10-11 15:20:00,147.67,147.87,147.43,147.62,21878.0,131.8739,132.0525,131.6596,131.8292,21878.0
2022-10-11 15:30:00,147.63,148.08,147.21,148.03,38652.0,131.8382,132.24,131.4631,132.1954,38652.0
2022-10-11 15:40:00,148.05,148.07,147.65,148.02,49519.0,132.2132,132.2311,131.856,132.1865,49519.0
2022-10-11 15:50:00,148.09,148.1,147.55,147.67,135026.0,132.249,132.2579,131.7667,131.8739,135026.0
2022-10-12 09:30:00,147.0,147.0,145.9,146.48,43981.0,131.2756,131.2756,130.2932,130.8112,43981.0
2022-10-12 09:40:00,146.53,146.71,145.77,145.89,36229.0,130.8558,131.0166,130.1771,130.2843,36229.0
2022-10-12 09:50:00,145.88,146.43,145.84,146.11,19140.0,130.2754,130.7665,130.2396,130.4808,19140.0
2022-10-12 10:00:00,146.13,146.86,146.13,146.49,33065.0,130.4986,131.1505,130.4986,130.8201,33065.0
2022-10-12 10:10:00,146.57,146.88,146.35,146.86,10401.0,130.8916,131.1684,130.6951,131.1505,10401.0
2022-10-12 10:20:00,146.83,146.86,146.37,146.62,18229.0,131.1237,131.1505,130.713,130.9362,18229.0
2022-10-12 10:30:00,146.59,147.15,146.47,146.73,11004.0,130.9094,131.4095,130.8023,131.0344,11004.0
2022-10-12 10:40:00,146.59,146.66,145.86,146.16,24909.0,130.9094,130.9719,130.2575,130.5254,24909.0
2022-10-12 10:50:00,146.15,146.59,146.15,146.46,16430.0,130.5165,130.9094,130.5165,130.7933,16430.0
2022-10-12 11:00:00,146.47,147.08,146.41,147.04,13229.0,130.8023,131.347,130.7487,131.3113,13229.0
2022-10-12 11:10:00,146.99,147.36,146.94,147.3,25166.0,131.2666,131.5971,131.222,131.5435,25166.0
2022-10-12 11:20:00,147.2,147.47,147.03,147.04,24679.0,131.4542,131.6953,131.3024,131.3113,24679.0
2022-10-12 11:30:00,147.02,147.02,146.63,146.65,14901.0,131.2934,131.2934,130.9451,130.963,14901.0
2022-10-12 11:40:00,146.68,147.2,146.68,146.88,12182.0,130.9898,131.4542,130.9898,131.1684,12182.0
2022-10-12 11:50:00,146.84,147.7,146.84,147.61,18984.0,131.1327,131.9007,131.1327,131.8203,18984.0
2022-10-12 12:00:00,147.72,148.0,147.55,147.67,26741.0,131.9185,132.1686,131.7667,131.8739,26741.0
2022-10-12 12:10:00,147.65,147.81,147.41,147.69,18017.0,131.856,131.9989,131.6417,131.8918,18017.0
2022-10-12 12:20:00,147.77,147.79,147.48,147.57,10103.0,131.9632,131.9811,131.7042,131.7846,10103.0
2022-10-12 12:30:00,147.55,147.78,147.4,147.48,10209.0,131.7667,131.9721,131.6328,131.7042,10209.0
2022-10-12 12:40:00,147.48,147.57,147.33,147.48,8852.0,131.7042,131.7846,131.5703,131.7042,8852.0
2022-10-12 12:50:00,147.5,147.74,147.5,147.66,8809.0,131.7221,131.9364,131.7221,131.865,8809.0
2022-10-12 13:00:00,147.62,147.7,147.42,147.48,8580.0,131.8292,131.9007,131.6506,131.7042,8580.0
2022-10-12 13:10:00,147.47,147.49,147.09,147.09,9702.0,131.6953,131.7131,131.3559,131.3559,9702.0
2022-10-12 13:20:00,147.15,147.34,147.13,147.34,12056.0,131.4095,131.5792,131.3917,131.5792,12056.0
2022-10-12 13:30:00,147.25,147.27,146.99,147.22,15329.0,131.4988,131.5167,131.2666,131.472,15329.0
2022-10-12 13:40:00,147.25,147.26,147.0,147.21,11004.0,131.4988,131.5077,131.2756,131.4631,11004.0
2022-10-12 13:50:00,147.19,147.52,147.18,147.38,29284.0,131.4452,131.7399,131.4363,131.6149,29284.0
2022-10-12 14:00:00,147.51,148.05,147.33,147.8,23079.0,131.731,132.2132,131.5703,131.99,23079.0
2022-10-12 14:10:00,147.78,148.19,147.65,147.98,13495.0,131.9721,132.3383,131.856,132.1507,13495.0
2022-10-12 14:20:00,147.99,148.1,147.74,148.1,16440.0,132.1597,132.2579,131.9364,132.2579,16440.0
2022-10-12 14:30:00,148.09,148.25,147.97,148.21,10382.0,132.249,132.3918,132.1418,132.3561,10382.0
2022-10-12 14:40:00,148.25,148.28,147.89,147.89,21271.0,132.3918,132.4186,132.0704,132.0704,21271.0
2022-10-12 14:50:00,147.87,147.92,147.6,147.6,14956.0,132.0525,132.0971,131.8114,131.8114,14956.0
2022-10-12 15:00:00,147.55,147.63,147.42,147.46,13778.0,131.7667,131.8382,131.6506,131.6864,13778.0
2022-10-12 15:10:00,147.49,147.56,147.06,147.24,18430.0,131.7131,131.7757,131.3291,131.4899,18430.0
2022-10-12 15:20:00,147.28,147.32,146.85,146.85,27576.0,131.5256,131.5613,131.1416,131.1416,27576.0
2022-10-12 15:30:00,146.86,147.2,146.83,147.0,27598.0,131.1505,131.4542,131.1237,131.2756,27598.0
2022-10-12 15:40:00,147.02,147.05,146.69,146.77,42915.0,131.2934,131.3202,130.9987,131.0702,42915.0
2022-10-12 15:50:00,146.74,146.75,146.03,146.1,149244.0,131.0434,131.0523,130.4093,130.4718,149244.0
2022-10-13 09:30:00,143.86,144.39,143.52,143.94,68319.0,128.4714,128.9447,128.1678,128.5429,68319.0
2022-10-13 09:40:00,144.0,145.64,143.9,145.63,35600.0,128.5965,130.061,128.5072,130.0521,35600.0
2022-10-13 09:50:00,145.65,147.06,145.5,146.52,35043.0,130.07,131.3291,129.936,130.8469,35043.0
2022-10-13 10:00:00,146.5,147.02,146.22,146.9,37919.0,130.829,131.2934,130.579,131.1863,37919.0
2022-10-13 10:10:00,146.76,148.22,146.46,147.85,30317.0,131.0612,132.3651,130.7933,132.0346,30317.0
2022-10-13 10:20:00,147.96,148.07,146.94,147.19,30355.0,132.1329,132.2311,131.222,131.4452,30355.0
2022-10-13 10:30:00,147.04,147.67,146.98,147.67,30983.0,131.3113,131.8739,131.2577,131.8739,30983.0
2022-10-13 10:40:00,147.48,148.15,147.43,147.81,22600.0,131.7042,132.3025,131.6596,131.9989,22600.0
2022-10-13 10:50:00,147.78,148.19,147.39,147.86,37787.0,131.9721,132.3383,131.6238,132.0436,37787.0
2022-10-13 11:00:00,147.82,149.19,147.68,149.12,36585.0,132.0078,133.2313,131.8828,133.1688,36585.0
2022-10-13 11:10:00,149.02,150.37,148.68,149.85,28747.0,133.0795,134.2851,132.7759,133.8207,28747.0
2022-10-13 11:20:00,149.71,150.96,149.64,150.05,15714.0,133.6957,134.812,133.6332,133.9993,15714.0
2022-10-13 11:30:00,150.04,151.67,149.8,151.35,26495.0,133.9904,135.446,133.776,135.1602,26495.0
2022-10-13 11:40:00,151.42,151.71,150.76,150.99,34835.0,135.2228,135.4817,134.6334,134.8388,34835.0
2022-10-13 11:50:00,150.91,151.6,150.72,151.54,20059.0,134.7673,135.3835,134.5976,135.3299,20059.0
2022-10-13 12:00:00,151.61,152.1,151.42,151.6,16158.0,135.3924,135.83,135.2228,135.3835,16158.0
2022-10-13 12:10:00,151.55,152.18,151.16,151.75,25837.0,135.3389,135.9015,134.9906,135.5175,25837.0
2022-10-13 12:20:00,151.53,152.12,151.53,151.63,29117.0,135.321,135.8479,135.321,135.4103,29117.0
2022-10-13 12:30:00,151.64,152.12,151.64,152.05,23409.0,135.4192,135.8479,135.4192,135.7854,23409.0
2022-10-13 12:40:00,152.14,153.17,152.09,153.11,24943.0,135.8657,136.7856,135.8211,136.732,24943.0
2022-10-13 12:50:00,153.07,153.44,152.77,153.0,26998.0,136.6963,137.0267,136.4283,136.6337,26998.0
2022-10-13 13:00:00,152.92,153.13,152.43,152.44,19074.0,136.5623,136.7498,136.1247,136.1336,19074.0
2022-10-13 13:10:00,152.45,152.97,152.35,152.84,27937.0,136.1426,136.607,136.0533,136.4909,27937.0
2022-10-13 13:20:00,152.86,153.78,152.86,153.7,19767.0,136.5087,137.3303,136.5087,137.2589,19767.0
2022-10-13 13:30:00,153.67,154.01,153.55,153.67,29361.0,137.2321,137.5357,137.1249,137.2321,29361.0
2022-10-13 13:40:00,153.72,153.73,153.07,153.42,39475.0,137.2767,137.2857,136.6963,137.0088,39475.0
2022-10-13 13:50:00,153.43,153.52,153.16,153.19,24280.0,137.0177,137.0981,136.7766,136.8034,24280.0
2022-10-13 14:00:00,153.19,153.41,152.93,153.19,23716.0,136.8034,136.9999,136.5712,136.8034,23716.0
2022-10-13 14:10:00,153.22,153.61,153.12,153.53,29008.0,136.8302,137.1785,136.7409,137.1071,29008.0
2022-10-13 14:20:00,153.52,153.55,152.71,153.13,34127.0,137.0981,137.1249,136.3748,136.7498,34127.0
2022-10-13 14:30:00,153.08,153.36,153.08,153.25,19866.0,136.7052,136.9552,136.7052,136.857,19866.0
2022-10-13 14:40:00,153.24,153.43,153.01,153.34,28863.0,136.8481,137.0177,136.6427,136.9374,28863.0
2022-10-13 14:50:00,153.32,154.07,153.24,153.87,39312.0,136.9195,137.5893,136.8481,137.4107,39312.0
2022-10-13 15:00:00,153.86,153.96,153.44,153.89,28565.0,137.4018,137.4911,137.0267,137.4285,28565.0
2022-10-13 15:10:00,153.89,153.94,153.54,153.68,37600.0,137.4285,137.4732,137.116,137.241,37600.0
2022-10-13 15:20:00,153.67,153.8,153.43,153.53,35543.0,137.2321,137.3482,137.0177,137.1071,35543.0
2022-10-13 15:30:00,153.5,153.73,152.94,153.28,45407.0,137.0803,137.2857,136.5802,136.8838,45407.0
2022-10-13 15:40:00,153.25,153.51,152.97,153.23,107275.0,136.857,137.0892,136.607,136.8391,107275.0
2022-10-13 15:50:00,153.3,153.53,152.85,153.08,272948.0,136.9017,137.1071,136.4998,136.7052,272948.0
2022-10-14 09:30:00,150.0,154.89,149.01,154.53,256322.0,135.2969,139.7076,134.4039,139.3828,256322.0
2022-10-14 09:40:00,154.51,154.66,149.3,150.45,161197.0,139.3648,139.5001,134.6655,135.7028,161197.0
2022-10-14 09:50:00,150.4,152.02,150.33,151.94,105945.0,135.6577,137.1189,135.5945,137.0467,105945.0
2022-10-14 10:00:00,151.97,151.97,149.75,151.38,70827.0,137.0738,137.0738,135.0714,136.5416,70827.0
2022-10-14 10:10:00,151.46,152.02,150.55,151.02,38758.0,136.6138,137.1189,135.793,136.2169,38758.0
2022-10-14 10:20:00,150.93,150.93,149.36,149.71,58062.0,136.1357,136.1357,134.7196,135.0353,58062.0
2022-10-14 10:30:00,149.71,150.17,149.46,150.04,53882.0,135.0353,135.4502,134.8098,135.333,53882.0
2022-10-14 10:40:00,150.03,150.09,148.96,149.72,47155.0,135.3239,135.3781,134.3588,135.0443,47155.0
2022-10-14 10:50:00,149.8,150.37,149.71,150.34,37629.0,135.1165,135.6306,135.0353,135.6036,37629.0
2022-10-14 11:00:00,150.4,151.45,150.39,150.85,70783.0,135.6577,136.6048,135.6487,136.0636,70783.0
2022-10-14 11:10:00,150.86,151.08,150.43,150.72,43572.0,136.0726,136.271,135.6847,135.9463,43572.0
2022-10-14 11:20:00,150.72,152.05,150.72,151.99,67734.0,135.9463,137.1459,135.9463,137.0918,67734.0
2022-10-14 11:30:00,151.99,151.99,150.45,151.15,60107.0,137.0918,137.0918,135.7028,136.3342,60107.0
2022-10-14 11:40:00,151.29,151.67,150.89,151.41,48398.0,136.4604,136.8032,136.0996,136.5687,48398.0
2022-10-14 11:50:00,151.49,151.61,151.04,151.38,58240.0,136.6408,136.7491,136.2349,136.5416,58240.0
2022-10-14 12:00:00,151.37,151.96,150.29,150.29,71156.0,136.5326,137.0648,135.5585,135.5585,71156.0
2022-10-14 12:10:00,150.3,150.76,149.61,150.5,78521.0,135.5675,135.9824,134.9451,135.7479,78521.0
2022-10-14 12:20:00,150.49,150.49,149.68,150.0,68585.0,135.7389,135.7389,135.0083,135.2969,68585.0
2022-10-14 12:30:00,149.99,150.4,149.8,150.21,56853.0,135.2879,135.6577,135.1165,135.4863,56853.0
2022-10-14 12:40:00,150.14,150.37,149.86,149.93,46840.0,135.4232,135.6306,135.1706,135.2337,46840.0
2022-10-14 12:50:00,149.97,150.06,149.67,149.73,32704.0,135.2698,135.351,134.9992,135.0533,32704.0
2022-10-14 13:00:00,149.72,150.2,149.61,149.87,40851.0,135.0443,135.4773,134.9451,135.1796,40851.0
2022-10-14 13:10:00,149.9,150.03,149.69,149.74,34467.0,135.2067,135.3239,135.0173,135.0624,34467.0
2022-10-14 13:20:00,149.7,149.79,149.44,149.75,37386.0,135.0263,135.1075,134.7918,135.0714,37386.0
2022-10-14 13:30:00,149.72,150.38,149.64,150.32,46440.0,135.0443,135.6396,134.9722,135.5855,46440.0
2022-10-14 13:40:00,150.26,150.47,149.72,149.82,53204.0,135.5314,135.7208,135.0443,135.1345,53204.0
2022-10-14 13:50:00,149.76,149.84,149.55,149.75,49710.0,135.0804,135.1526,134.891,135.0714,49710.0
2022-10-14 14:00:00,149.73,149.73,149.45,149.53,41666.0,135.0533,135.0533,134.8008,134.873,41666.0
2022-10-14 14:10:00,149.54,149.54,149.26,149.4,32050.0,134.882,134.882,134.6294,134.7557,32050.0
2022-10-14 14:20:00,149.39,149.43,149.02,149.28,45370.0,134.7467,134.7828,134.4129,134.6475,45370.0
2022-10-14 14:30:00,149.28,149.38,148.99,149.27,37343.0,134.6475,134.7377,134.3859,134.6384,37343.0
2022-10-14 14:40:00,149.28,149.29,148.92,149.07,47567.0,134.6475,134.6565,134.3227,134.458,47567.0
2022-10-14 14:50:00,149.03,149.08,148.83,149.07,52517.0,134.422,134.4671,134.2416,134.458,52517.0
2022-10-14 15:00:00,149.05,149.66,149.03,149.49,54952.0,134.44,134.9902,134.422,134.8369,54952.0
2022-10-14 15:10:00,149.47,149.53,149.08,149.3,56684.0,134.8188,134.873,134.4671,134.6655,56684.0
2022-10-14 15:20:00,149.34,149.68,149.22,149.34,70993.0,134.7016,135.0083,134.5933,134.7016,70993.0
2022-10-14 15:30:00,149.36,149.45,148.83,148.88,144500.0,134.7196,134.8008,134.2416,134.2867,144500.0
2022-10-14 15:40:00,148.88,149.24,148.81,149.23,141650.0,134.2867,134.6114,134.2235,134.6024,141650.0
2022-10-14 15:50:00,149.22,149.7,149.12,149.57,339129.0,134.5933,135.0263,134.5031,134.909,339129.0
2022-10-17 09:30:00,153.34,154.3,152.86,153.32,57524.0,138.3095,139.1754,137.8765,138.2915,57524.0
2022-10-17 09:40:00,153.32,153.6,152.17,152.81,47535.0,138.2915,138.544,137.2542,137.8314,47535.0
2022-10-17 09:50:00,152.8,153.31,152.45,152.82,28991.0,137.8224,138.2824,137.5067,137.8405,28991.0
2022-10-17 10:00:00,152.93,154.31,152.92,154.04,36569.0,137.9397,139.1844,137.9307,138.9409,36569.0
2022-10-17 10:10:00,153.99,155.32,153.98,155.05,36351.0,138.8958,140.0954,138.8868,139.8519,36351.0
2022-10-17 10:20:00,154.98,155.29,153.84,153.94,30980.0,139.7887,140.0684,138.7605,138.8507,30980.0
2022-10-17 10:30:00,153.93,154.1,153.11,153.27,26803.0,138.8417,138.995,138.102,138.2464,26803.0
2022-10-17 10:40:00,153.28,153.5,153.02,153.16,29646.0,138.2554,138.4538,138.0209,138.1471,29646.0
2022-10-17 10:50:00,153.1,153.25,152.72,153.18,35175.0,138.093,138.2283,137.7503,138.1652,35175.0
2022-10-17 11:00:00,153.12,153.62,153.12,153.23,26311.0,138.1111,138.562,138.1111,138.2103,26311.0
2022-10-17 11:10:00,153.28,153.8,153.1,153.66,34463.0,138.2554,138.7244,138.093,138.5981,34463.0
2022-10-17 11:20:00,153.56,154.04,153.46,154.03,31962.0,138.5079,138.9409,138.4177,138.9319,31962.0
2022-10-17 11:30:00,154.06,154.44,154.04,154.4,25117.0,138.9589,139.3017,138.9409,139.2656,25117.0
2022-10-17 11:40:00,154.44,154.52,154.14,154.34,22140.0,139.3017,139.3738,139.0311,139.2115,22140.0
2022-10-17 11:50:00,154.34,154.37,153.86,153.96,48605.0,139.2115,139.2385,138.7785,138.8687,48605.0
2022-10-17 12:00:00,154.0,154.05,153.87,153.97,67021.0,138.9048,138.9499,138.7875,138.8777,67021.0
2022-10-17 12:10:00,153.99,154.02,153.62,153.71,22585.0,138.8958,138.9228,138.562,138.6432,22585.0
2022-10-17 12:20:00,153.74,154.05,153.44,153.93,25815.0,138.6703,138.9499,138.3997,138.8417,25815.0
2022-10-17 12:30:00,153.91,154.16,153.88,154.05,45444.0,138.8236,139.0491,138.7966,138.9499,45444.0
2022-10-17 12:40:00,154.05,154.24,153.8,154.13,23656.0,138.9499,139.1213,138.7244,139.0221,23656.0
2022-10-17 12:50:00,154.09,154.29,154.02,154.19,20059.0,138.986,139.1664,138.9228,139.0762,20059.0
2022-10-17 13:00:00,154.21,154.62,154.15,154.54,17458.0,139.0942,139.464,139.0401,139.3919,17458.0
2022-10-17 13:10:00,154.51,154.65,154.41,154.52,18358.0,139.3648,139.4911,139.2746,139.3738,18358.0
2022-10-17 13:20:00,154.48,155.33,154.48,155.3,24042.0,139.3378,140.1044,139.3378,140.0774,24042.0
2022-10-17 13:30:00,155.28,155.42,155.15,155.33,23148.0,140.0593,140.1856,139.9421,140.1044,23148.0
2022-10-17 13:40:00,155.34,155.59,155.1,155.46,27402.0,140.1135,140.3389,139.897,140.2217,27402.0
2022-10-17 13:50:00,155.47,155.51,155.15,155.21,25917.0,140.2307,140.2668,139.9421,139.9962,25917.0
2022-10-17 14:00:00,155.16,155.37,154.88,155.14,21471.0,139.9511,140.1405,139.6985,139.9331,21471.0
2022-10-17 14:10:00,155.13,155.16,154.79,155.04,35351.0,139.924,139.9511,139.6174,139.8429,35351.0
2022-10-17 14:20:00,155.0,155.32,154.76,155.25,33409.0,139.8068,140.0954,139.5903,140.0323,33409.0
2022-10-17 14:30:00,155.24,155.53,155.11,155.51,20930.0,140.0233,140.2848,139.906,140.2668,20930.0
2022-10-17 14:40:00,155.49,155.79,155.42,155.52,31748.0,140.2487,140.5193,140.1856,140.2758,31748.0
2022-10-17 14:50:00,155.48,155.59,155.33,155.49,27765.0,140.2397,140.3389,140.1044,140.2487,27765.0
2022-10-17 15:00:00,155.45,155.59,155.19,155.4,38448.0,140.2127,140.3389,139.9782,140.1676,38448.0
2022-10-17 15:10:00,155.4,155.46,155.18,155.39,62649.0,140.1676,140.2217,139.9691,140.1586,62649.0
2022-10-17 15:20:00,155.37,155.71,155.19,155.62,41467.0,140.1405,140.4472,139.9782,140.366,41467.0
2022-10-17 15:30:00,155.62,155.92,155.53,155.81,91355.0,140.366,140.6366,140.2848,140.5374,91355.0
2022-10-17 15:40:00,155.8,156.2,155.62,155.96,95045.0,140.5284,140.8892,140.366,140.6727,95045.0
2022-10-17 15:50:00,156.0,156.47,155.72,155.84,302543.0,140.7088,141.1327,140.4562,140.5644,302543.0
2022-10-18 09:30:00,159.71,159.85,158.07,159.09,65407.0,144.0551,144.1814,142.5759,143.4959,65407.0
2022-10-18 09:40:00,159.13,159.24,157.5,157.9,40531.0,143.532,143.6312,142.0617,142.4225,40531.0
2022-10-18 09:50:00,157.93,158.5,157.48,158.37,43413.0,142.4496,142.9637,142.0437,142.8464,43413.0
2022-10-18 10:00:00,158.46,159.35,158.45,159.27,53621.0,142.9276,143.7304,142.9186,143.6582,53621.0
2022-10-18 10:10:00,159.14,159.26,157.63,157.8,43488.0,143.541,143.6492,142.179,142.3323,43488.0
2022-10-18 10:20:00,157.79,158.23,157.44,157.5,29672.0,142.3233,142.7202,142.0076,142.0617,29672.0
2022-10-18 10:30:00,157.52,157.53,157.0,157.05,24819.0,142.0798,142.0888,141.6107,141.6558,24819.0
2022-10-18 10:40:00,157.06,157.33,156.59,156.74,43409.0,141.6649,141.9084,141.2409,141.3762,43409.0
2022-10-18 10:50:00,156.72,157.07,156.55,156.85,20588.0,141.3582,141.6739,141.2048,141.4754,20588.0
2022-10-18 11:00:00,156.84,157.03,156.23,156.23,24488.0,141.4664,141.6378,140.9162,140.9162,24488.0
2022-10-18 11:10:00,156.26,156.51,155.7,155.71,24604.0,140.9433,141.1688,140.4382,140.4472,24604.0
2022-10-18 11:20:00,155.68,155.8,154.98,155.37,22432.0,140.4201,140.5284,139.7887,140.1405,22432.0
2022-10-18 11:30:00,155.33,155.33,154.86,155.13,14102.0,140.1044,140.1044,139.6805,139.924,14102.0
2022-10-18 11:40:00,155.13,155.38,154.65,155.33,30438.0,139.924,140.1495,139.4911,140.1044,30438.0
2022-10-18 11:50:00,155.4,155.66,155.32,155.5,16280.0,140.1676,140.4021,140.0954,140.2578,16280.0
2022-10-18 12:00:00,155.44,156.09,155.26,156.09,25204.0,140.2037,140.7899,140.0413,140.7899,25204.0
2022-10-18 12:10:00,156.21,156.21,155.84,156.01,25379.0,140.8982,140.8982,140.5644,140.7178,25379.0
2022-10-18 12:20:00,155.97,156.07,155.57,155.67,30905.0,140.6817,140.7719,140.3209,140.4111,30905.0
2022-10-18 12:30:00,155.65,156.24,155.57,156.04,29641.0,140.3931,140.9252,140.3209,140.7448,29641.0
2022-10-18 12:40:00,156.09,156.22,155.96,156.06,12883.0,140.7899,140.9072,140.6727,140.7629,12883.0
2022-10-18 12:50:00,156.05,156.37,155.94,156.02,10836.0,140.7539,141.0425,140.6546,140.7268,10836.0
2022-10-18 13:00:00,156.02,156.02,155.5,155.78,17115.0,140.7268,140.7268,140.2578,140.5103,17115.0
2022-10-18 13:10:00,155.88,156.13,155.76,155.99,8573.0,140.6005,140.826,140.4923,140.6997,8573.0
2022-10-18 13:20:00,156.01,156.23,155.77,156.22,12627.0,140.7178,140.9162,140.5013,140.9072,12627.0
2022-10-18 13:30:00,156.25,156.79,156.22,156.51,11619.0,140.9343,141.4213,140.9072,141.1688,11619.0
2022-10-18 13:40:00,156.52,156.73,156.33,156.72,13074.0,141.1778,141.3672,141.0064,141.3582,13074.0
2022-10-18 13:50:00,156.73,156.86,156.59,156.72,14113.0,141.3672,141.4845,141.2409,141.3582,14113.0
2022-10-18 14:00:00,156.74,156.78,156.12,156.12,14038.0,141.3762,141.4123,140.817,140.817,14038.0
2022-10-18 14:10:00,156.14,156.24,155.76,155.77,14121.0,140.835,140.9252,140.4923,140.5013,14121.0
2022-10-18 14:20:00,155.76,156.25,155.65,156.21,14492.0,140.4923,140.9343,140.3931,140.8982,14492.0
2022-10-18 14:30:00,156.18,156.22,155.41,155.55,14816.0,140.8711,140.9072,140.1766,140.3029,14816.0
2022-10-18 14:40:00,155.54,155.59,154.87,155.07,15974.0,140.2938,140.3389,139.6895,139.8699,15974.0
2022-10-18 14:50:00,155.0,155.18,154.84,155.09,15806.0,139.8068,139.9691,139.6625,139.888,15806.0
2022-10-18 15:00:00,155.06,155.35,154.8,155.21,12248.0,139.8609,140.1225,139.6264,139.9962,12248.0
2022-10-18 15:10:00,155.25,155.37,155.0,155.14,19676.0,140.0323,140.1405,139.8068,139.9331,19676.0
2022-10-18 15:20:00,155.17,155.4,155.07,155.19,17155.0,139.9601,140.1676,139.8699,139.9782,17155.0
2022-10-18 15:30:00,155.17,155.84,155.12,155.54,41953.0,139.9601,140.5644,139.915,140.2938,41953.0
2022-10-18 15:40:00,155.56,156.05,155.56,156.0,78439.0,140.3119,140.7539,140.3119,140.7088,78439.0
2022-10-18 15:50:00,155.97,156.36,155.62,156.28,221643.0,140.6817,141.0335,140.366,140.9613,221643.0
2022-10-19 09:30:00,154.79,156.81,154.79,156.0,20407.0,139.6174,141.4394,139.6174,140.7088,20407.0
2022-10-19 09:40:00,155.97,155.97,154.69,154.84,11083.0,140.6817,140.6817,139.5272,139.6625,11083.0
2022-10-19 09:50:00,154.71,155.65,154.71,155.45,16416.0,139.5452,140.3931,139.5452,140.2127,16416.0
2022-10-19 10:00:00,155.3,155.89,155.01,155.69,19203.0,140.0774,140.6095,139.8158,140.4291,19203.0
2022-10-19 10:10:00,155.69,155.82,155.17,155.53,16391.0,140.4291,140.5464,139.9601,140.2848,16391.0
2022-10-19 10:20:00,155.63,156.36,155.57,156.08,13392.0,140.375,141.0335,140.3209,140.7809,13392.0
2022-10-19 10:30:00,156.06,156.19,155.34,155.5,14576.0,140.7629,140.8801,140.1135,140.2578,14576.0
2022-10-19 10:40:00,155.5,155.5,154.97,155.14,20169.0,140.2578,140.2578,139.7797,139.9331,20169.0
2022-10-19 10:50:00,155.17,155.28,154.8,154.99,9605.0,139.9601,140.0593,139.6264,139.7978,9605.0
2022-10-19 11:00:00,155.04,155.08,154.72,154.9,13098.0,139.8429,139.8789,139.5542,139.7166,13098.0
2022-10-19 11:10:00,154.9,155.64,154.89,155.59,15965.0,139.7166,140.384,139.7076,140.3389,15965.0
2022-10-19 11:20:00,155.55,155.78,155.2,155.22,12133.0,140.3029,140.5103,139.9872,140.0052,12133.0
2022-10-19 11:30:00,155.31,155.4,154.98,155.19,8639.0,140.0864,140.1676,139.7887,139.9782,8639.0
2022-10-19 11:40:00,155.21,155.23,154.97,155.11,12674.0,139.9962,140.0142,139.7797,139.906,12674.0
2022-10-19 11:50:00,155.16,155.53,155.1,155.15,13910.0,139.9511,140.2848,139.897,139.9421,13910.0
2022-10-19 12:00:00,155.15,155.21,154.97,155.21,22213.0,139.9421,139.9962,139.7797,139.9962,22213.0
2022-10-19 12:10:00,155.19,155.25,154.55,154.7,33112.0,139.9782,140.0323,139.4009,139.5362,33112.0
2022-10-19 12:20:00,154.69,154.76,153.73,153.78,26927.0,139.5272,139.5903,138.6613,138.7064,26927.0
2022-10-19 12:30:00,153.78,154.14,153.78,153.82,13819.0,138.7064,139.0311,138.7064,138.7424,13819.0
2022-10-19 12:40:00,153.78,153.8,152.95,152.98,8006.0,138.7064,138.7244,137.9577,137.9848,8006.0
2022-10-19 12:50:00,153.0,153.12,152.81,152.82,8612.0,138.0028,138.1111,137.8314,137.8405,8612.0
2022-10-19 13:00:00,152.82,152.99,152.2,152.4,21008.0,137.8405,137.9938,137.2812,137.4616,21008.0
2022-10-19 13:10:00,152.41,152.48,152.07,152.14,9244.0,137.4707,137.5338,137.164,137.2271,9244.0
2022-10-19 13:20:00,152.09,152.54,152.07,152.29,17258.0,137.182,137.5879,137.164,137.3624,17258.0
2022-10-19 13:30:00,152.26,152.36,151.85,152.0,17144.0,137.3354,137.4256,136.9655,137.1008,17144.0
2022-10-19 13:40:00,152.0,152.3,151.73,151.79,8156.0,137.1008,137.3714,136.8573,136.9114,8156.0
2022-10-19 13:50:00,151.75,151.88,151.57,151.87,11650.0,136.8753,136.9926,136.713,136.9836,11650.0
2022-10-19 14:00:00,151.82,152.25,151.69,152.18,14374.0,136.9385,137.3263,136.8212,137.2632,14374.0
2022-10-19 14:10:00,152.14,152.27,151.96,152.09,15624.0,137.2271,137.3444,137.0648,137.182,15624.0
2022-10-19 14:20:00,152.08,152.25,151.93,152.2,19029.0,137.173,137.3263,137.0377,137.2812,19029.0
2022-10-19 14:30:00,152.17,152.24,151.58,151.6,16809.0,137.2542,137.3173,136.722,136.7401,16809.0
2022-10-19 14:40:00,151.58,151.75,151.34,151.43,24051.0,136.722,136.8753,136.5055,136.5867,24051.0
2022-10-19 14:50:00,151.4,151.48,151.21,151.42,16118.0,136.5597,136.6318,136.3883,136.5777,16118.0
2022-10-19 15:00:00,151.42,151.74,151.32,151.61,28991.0,136.5777,136.8663,136.4875,136.7491,28991.0
2022-10-19 15:10:00,151.61,152.11,151.61,151.84,25285.0,136.7491,137.2001,136.7491,136.9565,25285.0
2022-10-19 15:20:00,151.85,151.86,151.28,151.38,23814.0,136.9655,136.9746,136.4514,136.5416,23814.0
2022-10-19 15:30:00,151.36,151.6,151.15,151.15,42150.0,136.5236,136.7401,136.3342,136.3342,42150.0
2022-10-19 15:40:00,151.18,151.39,150.95,151.17,72696.0,136.3612,136.5506,136.1538,136.3522,72696.0
2022-10-19 15:50:00,151.19,151.75,151.09,151.7,160978.0,136.3702,136.8753,136.28,136.8302,160978.0
2022-10-20 09:30:00,150.53,151.7,150.16,151.18,51345.0,135.7749,136.8302,135.4412,136.3612,51345.0
2022-10-20 09:40:00,151.26,151.8,150.78,151.53,25533.0,136.4334,136.9204,136.0004,136.6769,25533.0
2022-10-20 09:50:00,151.53,151.82,151.06,151.06,30673.0,136.6769,136.9385,136.253,136.253,30673.0
2022-10-20 10:00:00,151.13,152.83,150.98,152.75,26206.0,136.3161,137.8495,136.1808,137.7773,26206.0
2022-10-20 10:10:00,152.82,152.97,152.08,152.43,29148.0,137.8405,137.9758,137.173,137.4887,29148.0
2022-10-20 10:20:00,152.38,152.63,151.82,152.21,23135.0,137.4436,137.6691,136.9385,137.2903,23135.0
2022-10-20 10:30:00,152.28,152.35,151.3,151.3,12695.0,137.3534,137.4165,136.4695,136.4695,12695.0
2022-10-20 10:40:00,151.4,151.5,150.9,151.41,15464.0,136.5597,136.6499,136.1087,136.5687,15464.0
2022-10-20 10:50:00,151.41,151.65,150.69,151.23,17779.0,136.5687,136.7851,135.9192,136.4063,17779.0
2022-10-20 11:00:00,151.2,151.34,150.96,151.13,13459.0,136.3793,136.5055,136.1628,136.3161,13459.0
2022-10-20 11:10:00,151.21,151.31,150.79,150.79,10945.0,136.3883,136.4785,136.0094,136.0094,10945.0
2022-10-20 11:20:00,150.9,150.99,150.21,150.21,19637.0,136.1087,136.1898,135.4863,135.4863,19637.0
2022-10-20 11:30:00,150.17,150.43,149.91,149.97,18636.0,135.4502,135.6847,135.2157,135.2698,18636.0
2022-10-20 11:40:00,150.0,150.17,149.54,149.57,37565.0,135.2969,135.4502,134.882,134.909,37565.0
2022-10-20 11:50:00,149.56,149.93,149.21,149.29,20716.0,134.9,135.2337,134.5843,134.6565,20716.0
2022-10-20 12:00:00,149.34,149.47,148.62,148.78,22200.0,134.7016,134.8188,134.0522,134.1965,22200.0
2022-10-20 12:10:00,148.78,149.45,148.77,149.35,15487.0,134.1965,134.8008,134.1874,134.7106,15487.0
2022-10-20 12:20:00,149.21,149.3,148.82,148.98,14338.0,134.5843,134.6655,134.2325,134.3769,14338.0
2022-10-20 12:30:00,148.78,149.02,148.55,148.55,9293.0,134.1965,134.4129,133.989,133.989,9293.0
2022-10-20 12:40:00,148.65,148.85,148.35,148.59,12022.0,134.0792,134.2596,133.8086,134.0251,12022.0
2022-10-20 12:50:00,148.63,148.7,148.28,148.7,13581.0,134.0612,134.1243,133.7455,134.1243,13581.0
2022-10-20 13:00:00,148.7,148.76,148.04,148.19,12091.0,134.1243,134.1784,133.529,133.6643,12091.0
2022-10-20 13:10:00,148.12,148.45,147.9,147.93,14865.0,133.6012,133.8988,133.4027,133.4298,14865.0
2022-10-20 13:20:00,147.89,148.33,147.89,148.07,18174.0,133.3937,133.7906,133.3937,133.5561,18174.0
2022-10-20 13:30:00,148.06,148.21,147.95,148.17,13204.0,133.547,133.6823,133.4478,133.6463,13204.0
2022-10-20 13:40:00,148.19,148.45,147.78,147.79,27274.0,133.6643,133.8988,133.2945,133.3035,27274.0
2022-10-20 13:50:00,147.72,147.97,147.6,147.97,16077.0,133.2404,133.4659,133.1321,133.4659,16077.0
2022-10-20 14:00:00,147.93,147.93,147.34,147.5,15289.0,133.4298,133.4298,132.8976,133.0419,15289.0
2022-10-20 14:10:00,147.51,147.51,147.22,147.26,13354.0,133.051,133.051,132.7894,132.8255,13354.0
2022-10-20 14:20:00,147.28,147.34,147.07,147.24,10540.0,132.8435,132.8976,132.6541,132.8074,10540.0
2022-10-20 14:30:00,147.18,147.98,147.1,147.91,16384.0,132.7533,133.4749,132.6811,133.4117,16384.0
2022-10-20 14:40:00,147.85,148.02,147.58,147.96,21044.0,133.3576,133.511,133.1141,133.4568,21044.0
2022-10-20 14:50:00,147.96,148.33,147.81,148.23,16465.0,133.4568,133.7906,133.3215,133.7004,16465.0
2022-10-20 15:00:00,148.15,148.52,148.11,148.43,36032.0,133.6282,133.962,133.5921,133.8808,36032.0
2022-10-20 15:10:00,148.4,148.47,147.81,147.88,23118.0,133.8537,133.9169,133.3215,133.3847,23118.0
2022-10-20 15:20:00,147.82,147.85,147.22,147.38,26009.0,133.3306,133.3576,132.7894,132.9337,26009.0
2022-10-20 15:30:00,147.38,147.86,147.25,147.76,22623.0,132.9337,133.3666,132.8164,133.2765,22623.0
2022-10-20 15:40:00,147.8,148.09,147.54,148.09,43026.0,133.3125,133.5741,133.078,133.5741,43026.0
2022-10-20 15:50:00,148.11,148.45,147.75,147.85,211736.0,133.5921,133.8988,133.2674,133.3576,211736.0
2022-10-21 09:30:00,147.49,149.13,146.89,148.56,148685.0,133.0329,134.5122,132.4917,133.998,148685.0
2022-10-21 09:40:00,148.72,150.88,147.72,150.42,28205.0,134.1424,136.0906,133.2404,135.6757,28205.0
2022-10-21 09:50:00,150.37,151.36,150.23,151.02,18787.0,135.6306,136.5236,135.5043,136.2169,18787.0
2022-10-21 10:00:00,151.31,152.57,151.23,152.36,26905.0,136.4785,137.615,136.4063,137.4256,26905.0
2022-10-21 10:10:00,152.22,152.25,151.65,151.89,22010.0,137.2993,137.3263,136.7851,137.0016,22010.0
2022-10-21 10:20:00,151.88,152.02,150.18,150.29,19928.0,136.9926,137.1189,135.4592,135.5585,19928.0
2022-10-21 10:30:00,150.33,150.84,150.09,150.62,20634.0,135.5945,136.0545,135.3781,135.8561,20634.0
2022-10-21 10:40:00,150.71,151.12,150.38,150.82,30198.0,135.9373,136.3071,135.6396,136.0365,30198.0
2022-10-21 10:50:00,150.75,150.99,150.43,150.96,29008.0,135.9734,136.1898,135.6847,136.1628,29008.0
2022-10-21 11:00:00,150.89,151.14,150.45,151.08,15524.0,136.0996,136.3251,135.7028,136.271,15524.0
2022-10-21 11:10:00,151.05,151.94,151.05,151.84,13015.0,136.244,137.0467,136.244,136.9565,13015.0
2022-10-21 11:20:00,151.69,151.86,151.19,151.65,22068.0,136.8212,136.9746,136.3702,136.7851,22068.0
2022-10-21 11:30:00,151.68,152.28,151.35,151.36,32902.0,136.8122,137.3534,136.5146,136.5236,32902.0
2022-10-21 11:40:00,151.5,152.62,151.38,152.62,39467.0,136.6499,137.6601,136.5416,137.6601,39467.0
2022-10-21 11:50:00,152.59,152.87,152.33,152.41,37169.0,137.633,137.8856,137.3985,137.4707,37169.0
2022-10-21 12:00:00,152.54,153.41,152.54,152.95,27255.0,137.5879,138.3726,137.5879,137.9577,27255.0
2022-10-21 12:10:00,152.85,152.89,152.19,152.2,25132.0,137.8675,137.9036,137.2722,137.2812,25132.0
2022-10-21 12:20:00,152.18,152.77,152.18,152.44,27908.0,137.2632,137.7954,137.2632,137.4977,27908.0
2022-10-21 12:30:00,152.32,153.14,152.3,152.56,26444.0,137.3895,138.1291,137.3714,137.606,26444.0
2022-10-21 12:40:00,152.48,153.7,152.48,153.66,18844.0,137.5338,138.6342,137.5338,138.5981,18844.0
2022-10-21 12:50:00,153.64,153.95,153.5,153.64,13729.0,138.5801,138.8597,138.4538,138.5801,13729.0
2022-10-21 13:00:00,153.7,154.01,153.67,153.76,21562.0,138.6342,138.9138,138.6071,138.6883,21562.0
2022-10-21 13:10:00,153.7,153.91,153.5,153.86,17791.0,138.6342,138.8236,138.4538,138.7785,17791.0
2022-10-21 13:20:00,153.88,154.15,153.6,154.14,21420.0,138.7966,139.0401,138.544,139.0311,21420.0
2022-10-21 13:30:00,154.2,154.51,154.04,154.51,23537.0,139.0852,139.3648,138.9409,139.3648,23537.0
2022-10-21 13:40:00,154.46,154.83,154.39,154.77,22841.0,139.3197,139.6534,139.2566,139.5993,22841.0
2022-10-21 13:50:00,154.81,154.92,154.5,154.92,22607.0,139.6354,139.7346,139.3558,139.7346,22607.0
2022-10-21 14:00:00,154.85,155.34,154.81,155.31,45023.0,139.6715,140.1135,139.6354,140.0864,45023.0
2022-10-21 14:10:00,155.32,155.45,155.0,155.03,58753.0,140.0954,140.2127,139.8068,139.8338,58753.0
2022-10-21 14:20:00,155.02,155.09,154.78,155.04,25974.0,139.8248,139.888,139.6083,139.8429,25974.0
2022-10-21 14:30:00,155.08,155.59,155.03,155.54,31441.0,139.8789,140.3389,139.8338,140.2938,31441.0
2022-10-21 14:40:00,155.55,155.65,155.13,155.28,39531.0,140.3029,140.3931,139.924,140.0593,39531.0
2022-10-21 14:50:00,155.28,155.45,154.92,155.38,23540.0,140.0593,140.2127,139.7346,140.1495,23540.0
2022-10-21 15:00:00,155.38,155.61,155.28,155.53,24320.0,140.1495,140.357,140.0593,140.2848,24320.0
2022-10-21 15:10:00,155.55,155.97,155.47,155.89,28130.0,140.3029,140.6817,140.2307,140.6095,28130.0
2022-10-21 15:20:00,155.86,156.26,155.86,156.24,25233.0,140.5825,140.9433,140.5825,140.9252,25233.0
2022-10-21 15:30:00,156.22,156.41,156.11,156.36,58852.0,140.9072,141.0786,140.808,141.0335,58852.0
2022-10-21 15:40:00,156.37,156.67,156.3,156.54,95515.0,141.0425,141.3131,140.9794,141.1958,95515.0
2022-10-21 15:50:00,156.53,156.62,156.11,156.37,309018.0,141.1868,141.268,140.808,141.0425,309018.0
2022-10-24 09:30:00,157.25,158.46,156.53,157.99,36527.0,141.8362,142.9276,141.1868,142.5037,36527.0
2022-10-24 09:40:00,157.92,159.41,157.11,158.67,31938.0,142.4406,143.7845,141.71,143.117,31938.0
2022-10-24 09:50:00,158.83,159.76,158.6,159.46,38121.0,143.2614,144.1002,143.0539,143.8296,38121.0
2022-10-24 10:00:00,159.42,159.46,158.18,159.17,51829.0,143.7935,143.8296,142.6751,143.568,51829.0
2022-10-24 10:10:00,159.09,160.4,159.0,159.85,50508.0,143.4959,144.6775,143.4147,144.1814,50508.0
2022-10-24 10:20:00,159.85,159.93,158.66,159.69,34346.0,144.1814,144.2535,143.108,144.0371,34346.0
2022-10-24 10:30:00,159.7,160.62,159.56,159.94,32433.0,144.0461,144.8759,143.9198,144.2626,32433.0
2022-10-24 10:40:00,159.83,160.02,159.27,159.3,21230.0,144.1633,144.3347,143.6582,143.6853,21230.0
2022-10-24 10:50:00,159.58,160.6,159.58,160.37,23341.0,143.9378,144.8579,143.9378,144.6504,23341.0
2022-10-24 11:00:00,160.23,160.83,160.05,160.05,20821.0,144.5241,145.0653,144.3618,144.3618,20821.0
2022-10-24 11:10:00,160.26,160.66,159.84,159.95,15748.0,144.5512,144.912,144.1724,144.2716,15748.0
2022-10-24 11:20:00,160.03,160.48,159.8,160.25,26233.0,144.3437,144.7496,144.1363,144.5422,26233.0
2022-10-24 11:30:00,160.25,160.53,159.92,160.35,13620.0,144.5422,144.7947,144.2445,144.6324,13620.0
2022-10-24 11:40:00,160.28,160.55,159.92,160.52,20561.0,144.5692,144.8128,144.2445,144.7857,20561.0
2022-10-24 11:50:00,160.57,161.12,160.18,160.89,20017.0,144.8308,145.3269,144.479,145.1194,20017.0
2022-10-24 12:00:00,160.85,161.14,160.74,160.99,24647.0,145.0834,145.3449,144.9841,145.2096,24647.0
2022-10-24 12:10:00,160.96,161.02,160.67,160.91,12821.0,145.1826,145.2367,144.921,145.1375,12821.0
2022-10-24 12:20:00,160.94,161.17,160.66,160.88,16637.0,145.1645,145.372,144.912,145.1104,16637.0
2022-10-24 12:30:00,160.85,160.97,160.6,160.64,12305.0,145.0834,145.1916,144.8579,144.8939,12305.0
2022-10-24 12:40:00,160.63,160.79,160.42,160.66,14536.0,144.8849,145.0292,144.6955,144.912,14536.0
2022-10-24 12:50:00,160.66,160.7,160.07,160.1,17295.0,144.912,144.9481,144.3798,144.4069,17295.0
2022-10-24 13:00:00,160.09,160.18,159.85,160.07,11873.0,144.3979,144.479,144.1814,144.3798,11873.0
2022-10-24 13:10:00,160.03,160.03,159.67,159.81,10940.0,144.3437,144.3437,144.019,144.1453,10940.0
2022-10-24 13:20:00,159.81,159.95,159.52,159.92,18681.0,144.1453,144.2716,143.8837,144.2445,18681.0
2022-10-24 13:30:00,159.91,159.97,159.55,159.66,15531.0,144.2355,144.2896,143.9108,144.01,15531.0
2022-10-24 13:40:00,159.7,159.8,159.45,159.53,12586.0,144.0461,144.1363,143.8206,143.8927,12586.0
2022-10-24 13:50:00,159.45,159.58,159.28,159.36,12137.0,143.8206,143.9378,143.6673,143.7394,12137.0
2022-10-24 14:00:00,159.4,159.91,159.28,159.91,19195.0,143.7755,144.2355,143.6673,144.2355,19195.0
2022-10-24 14:10:00,159.85,160.23,159.83,160.2,15537.0,144.1814,144.5241,144.1633,144.4971,15537.0
2022-10-24 14:20:00,160.23,160.59,160.16,160.59,22996.0,144.5241,144.8488,144.461,144.8488,22996.0
2022-10-24 14:30:00,160.63,160.8,160.6,160.77,20360.0,144.8849,145.0383,144.8579,145.0112,20360.0
2022-10-24 14:40:00,160.76,161.2,160.69,161.16,19769.0,145.0022,145.3991,144.939,145.363,19769.0
2022-10-24 14:50:00,161.14,161.21,160.95,161.15,18458.0,145.3449,145.4081,145.1736,145.354,18458.0
2022-10-24 15:00:00,161.13,161.21,160.99,161.11,32097.0,145.3359,145.4081,145.2096,145.3179,32097.0
2022-10-24 15:10:00,161.09,161.19,160.98,161.15,34889.0,145.2998,145.39,145.2006,145.354,34889.0
2022-10-24 15:20:00,161.13,161.13,160.76,160.87,41538.0,145.3359,145.3359,145.0022,145.1014,41538.0
2022-10-24 15:30:00,160.91,161.06,160.5,160.55,44017.0,145.1375,145.2728,144.7677,144.8128,44017.0
2022-10-24 15:40:00,160.54,160.59,160.4,160.47,63136.0,144.8037,144.8488,144.6775,144.7406,63136.0
2022-10-24 15:50:00,160.52,160.65,160.16,160.4,216340.0,144.7857,144.903,144.461,144.6775,216340.0
2022-10-25 09:30:00,159.17,160.75,159.03,160.39,49487.0,143.568,144.9932,143.4418,144.6684,49487.0
2022-10-25 09:40:00,160.49,162.19,160.26,161.77,29977.0,144.7586,146.292,144.5512,145.9132,29977.0
2022-10-25 09:50:00,161.85,163.32,161.82,163.22,36992.0,145.9853,147.3112,145.9583,147.221,36992.0
2022-10-25 10:00:00,163.28,163.48,162.53,162.84,48145.0,147.2752,147.4556,146.5987,146.8783,48145.0
2022-10-25 10:10:00,162.92,163.67,162.92,163.32,50573.0,146.9505,147.6269,146.9505,147.3112,50573.0
2022-10-25 10:20:00,163.37,164.16,163.24,163.95,73635.0,147.3563,148.0689,147.2391,147.8795,73635.0
2022-10-25 10:30:00,163.91,164.16,163.1,163.23,31748.0,147.8434,148.0689,147.1128,147.2301,31748.0
2022-10-25 10:40:00,163.19,163.73,162.91,163.67,14634.0,147.194,147.6811,146.9414,147.6269,14634.0
2022-10-25 10:50:00,163.7,163.87,163.02,163.04,20146.0,147.654,147.8073,147.0407,147.0587,20146.0
2022-10-25 11:00:00,163.05,163.31,162.82,163.22,28304.0,147.0677,147.3022,146.8603,147.221,28304.0
2022-10-25 11:10:00,163.16,163.36,163.06,163.3,15647.0,147.1669,147.3473,147.0767,147.2932,15647.0
2022-10-25 11:20:00,163.24,163.52,163.17,163.37,21468.0,147.2391,147.4916,147.1759,147.3563,21468.0
2022-10-25 11:30:00,163.4,163.57,163.12,163.24,15256.0,147.3834,147.5367,147.1309,147.2391,15256.0
2022-10-25 11:40:00,163.28,163.44,163.17,163.44,11639.0,147.2752,147.4195,147.1759,147.4195,11639.0
2022-10-25 11:50:00,163.44,163.52,163.29,163.37,19989.0,147.4195,147.4916,147.2842,147.3563,19989.0
2022-10-25 12:00:00,163.37,163.66,163.35,163.55,18828.0,147.3563,147.6179,147.3383,147.5187,18828.0
2022-10-25 12:10:00,163.58,163.64,163.37,163.46,17038.0,147.5458,147.5999,147.3563,147.4375,17038.0
2022-10-25 12:20:00,163.49,163.53,162.96,163.08,32495.0,147.4646,147.5007,146.9865,147.0948,32495.0
2022-10-25 12:30:00,163.03,163.54,163.03,163.46,24982.0,147.0497,147.5097,147.0497,147.4375,24982.0
2022-10-25 12:40:00,163.5,163.57,163.02,163.11,15393.0,147.4736,147.5367,147.0407,147.1218,15393.0
2022-10-25 12:50:00,163.16,163.33,163.12,163.17,9474.0,147.1669,147.3203,147.1309,147.1759,9474.0
2022-10-25 13:00:00,163.29,163.33,162.96,163.24,9101.0,147.2842,147.3203,146.9865,147.2391,9101.0
2022-10-25 13:10:00,163.18,163.18,162.89,163.05,12918.0,147.185,147.185,146.9234,147.0677,12918.0
2022-10-25 13:20:00,163.01,163.13,162.94,163.07,8635.0,147.0316,147.1399,146.9685,147.0858,8635.0
2022-10-25 13:30:00,163.09,163.3,162.97,162.98,15206.0,147.1038,147.2932,146.9956,147.0046,15206.0
2022-10-25 13:40:00,163.05,163.06,162.8,163.05,52510.0,147.0677,147.0767,146.8422,147.0677,52510.0
2022-10-25 13:50:00,163.01,163.1,162.87,163.03,17397.0,147.0316,147.1128,146.9054,147.0497,17397.0
2022-10-25 14:00:00,163.01,163.19,162.9,163.05,17392.0,147.0316,147.194,146.9324,147.0677,17392.0
2022-10-25 14:10:00,163.06,163.12,162.83,163.06,12717.0,147.0767,147.1309,146.8693,147.0767,12717.0
2022-10-25 14:20:00,163.06,163.11,162.91,163.06,12353.0,147.0767,147.1218,146.9414,147.0767,12353.0
2022-10-25 14:30:00,163.11,163.16,162.94,163.05,20073.0,147.1218,147.1669,146.9685,147.0677,20073.0
2022-10-25 14:40:00,163.02,163.06,162.59,162.66,20840.0,147.0407,147.0767,146.6528,146.7159,20840.0
2022-10-25 14:50:00,162.69,162.87,162.6,162.7,17510.0,146.743,146.9054,146.6618,146.752,17510.0
2022-10-25 15:00:00,162.69,163.07,162.69,162.96,36875.0,146.743,147.0858,146.743,146.9865,36875.0
2022-10-25 15:10:00,162.95,163.14,162.89,163.0,22533.0,146.9775,147.1489,146.9234,147.0226,22533.0
2022-10-25 15:20:00,163.0,163.22,162.97,163.15,34006.0,147.0226,147.221,146.9956,147.1579,34006.0
2022-10-25 15:30:00,163.16,163.56,163.16,163.37,32162.0,147.1669,147.5277,147.1669,147.3563,32162.0
2022-10-25 15:40:00,163.36,163.54,163.18,163.53,47947.0,147.3473,147.5097,147.185,147.5007,47947.0
2022-10-25 15:50:00,163.53,163.53,163.06,163.21,152918.0,147.5007,147.5007,147.0767,147.212,152918.0
2022-10-26 09:30:00,163.88,164.85,163.62,164.01,51318.0,147.8164,148.6913,147.5818,147.9336,51318.0
2022-10-26 09:40:00,164.04,164.44,163.44,163.85,21607.0,147.9607,148.3215,147.4195,147.7893,21607.0
2022-10-26 09:50:00,163.79,164.07,163.3,163.57,21080.0,147.7352,147.9877,147.2932,147.5367,21080.0
2022-10-26 10:00:00,163.57,164.48,163.5,163.91,46816.0,147.5367,148.3575,147.4736,147.8434,46816.0
2022-10-26 10:10:00,163.81,163.88,163.31,163.5,28647.0,147.7532,147.8164,147.3022,147.4736,28647.0
2022-10-26 10:20:00,163.49,164.3,163.49,164.22,29072.0,147.4646,148.1952,147.4646,148.123,29072.0
2022-10-26 10:30:00,164.25,164.28,163.12,163.36,17794.0,148.1501,148.1771,147.1309,147.3473,17794.0
2022-10-26 10:40:00,163.28,163.75,163.28,163.67,16500.0,147.2752,147.6991,147.2752,147.6269,16500.0
2022-10-26 10:50:00,163.65,163.83,163.41,163.45,31359.0,147.6089,147.7713,147.3924,147.4285,31359.0
2022-10-26 11:00:00,163.44,164.1,163.44,163.93,32090.0,147.4195,148.0148,147.4195,147.8615,32090.0
2022-10-26 11:10:00,163.93,164.23,163.83,163.86,33800.0,147.8615,148.132,147.7713,147.7983,33800.0
2022-10-26 11:20:00,163.9,164.22,163.86,164.1,30693.0,147.8344,148.123,147.7983,148.0148,30693.0
2022-10-26 11:30:00,164.13,164.55,164.12,164.27,12311.0,148.0419,148.4207,148.0328,148.1681,12311.0
2022-10-26 11:40:00,164.27,164.37,163.83,164.21,15549.0,148.1681,148.2583,147.7713,148.114,15549.0
2022-10-26 11:50:00,164.2,164.2,163.55,163.88,10769.0,148.105,148.105,147.5187,147.8164,10769.0
2022-10-26 12:00:00,163.99,164.09,163.28,163.32,11822.0,147.9156,148.0058,147.2752,147.3112,11822.0
2022-10-26 12:10:00,163.44,163.53,163.13,163.46,9002.0,147.4195,147.5007,147.1399,147.4375,9002.0
2022-10-26 12:20:00,163.56,163.59,163.08,163.09,10042.0,147.5277,147.5548,147.0948,147.1038,10042.0
2022-10-26 12:30:00,163.16,163.6,163.0,163.08,18637.0,147.1669,147.5638,147.0226,147.0948,18637.0
2022-10-26 12:40:00,163.14,163.23,162.46,162.54,17684.0,147.1489,147.2301,146.5355,146.6077,17684.0
2022-10-26 12:50:00,162.47,162.64,162.35,162.47,16258.0,146.5446,146.6979,146.4363,146.5446,16258.0
2022-10-26 13:00:00,162.4,162.67,162.23,162.39,59944.0,146.4814,146.725,146.3281,146.4724,59944.0
2022-10-26 13:10:00,162.41,162.6,162.07,162.28,22565.0,146.4904,146.6618,146.1838,146.3732,22565.0
2022-10-26 13:20:00,162.34,162.58,162.34,162.38,11870.0,146.4273,146.6438,146.4273,146.4634,11870.0
2022-10-26 13:30:00,162.43,162.56,162.25,162.48,15279.0,146.5085,146.6257,146.3461,146.5536,15279.0
2022-10-26 13:40:00,162.49,162.69,162.3,162.39,12330.0,146.5626,146.743,146.3912,146.4724,12330.0
2022-10-26 13:50:00,162.41,162.9,162.41,162.84,11780.0,146.4904,146.9324,146.4904,146.8783,11780.0
2022-10-26 14:00:00,162.85,163.01,162.77,162.9,46433.0,146.8873,147.0316,146.8152,146.9324,46433.0
2022-10-26 14:10:00,162.9,163.07,162.69,162.77,16645.0,146.9324,147.0858,146.743,146.8152,16645.0
2022-10-26 14:20:00,162.78,162.78,162.47,162.59,10921.0,146.8242,146.8242,146.5446,146.6528,10921.0
2022-10-26 14:30:00,162.62,162.75,162.4,162.73,9012.0,146.6799,146.7971,146.4814,146.7791,9012.0
2022-10-26 14:40:00,162.74,162.74,162.22,162.38,17832.0,146.7881,146.7881,146.3191,146.4634,17832.0
2022-10-26 14:50:00,162.38,162.38,162.09,162.2,22924.0,146.4634,146.4634,146.2018,146.301,22924.0
2022-10-26 15:00:00,162.17,162.17,161.76,161.93,16079.0,146.274,146.274,145.9042,146.0575,16079.0
2022-10-26 15:10:00,161.92,162.08,161.62,162.04,19496.0,146.0485,146.1928,145.7779,146.1567,19496.0
2022-10-26 15:20:00,162.03,162.07,161.78,162.03,19938.0,146.1477,146.1838,145.9222,146.1477,19938.0
2022-10-26 15:30:00,162.06,162.21,161.94,162.11,52970.0,146.1748,146.31,146.0665,146.2199,52970.0
2022-10-26 15:40:00,162.09,162.47,162.04,162.16,62117.0,146.2018,146.5446,146.1567,146.265,62117.0
2022-10-26 15:50:00,162.18,162.19,161.62,161.69,217755.0,146.283,146.292,145.7779,145.841,217755.0
2022-10-27 09:30:00,163.53,164.94,163.48,164.87,28425.0,147.5007,148.7725,147.4556,148.7093,28425.0
2022-10-27 09:40:00,164.36,164.57,163.19,163.38,32385.0,148.2493,148.4387,147.194,147.3654,32385.0
2022-10-27 09:50:00,163.35,163.92,162.76,163.72,24942.0,147.3383,147.8524,146.8061,147.672,24942.0
2022-10-27 10:00:00,163.69,164.05,163.35,163.61,28134.0,147.645,147.9697,147.3383,147.5728,28134.0
2022-10-27 10:10:00,163.54,164.16,163.38,164.04,41743.0,147.5097,148.0689,147.3654,147.9607,41743.0
2022-10-27 10:20:00,164.05,164.22,163.8,163.95,58605.0,147.9697,148.123,147.7442,147.8795,58605.0
2022-10-27 10:30:00,164.0,164.38,163.44,163.49,45175.0,147.9246,148.2673,147.4195,147.4646,45175.0
2022-10-27 10:40:00,163.5,163.53,162.99,163.08,15443.0,147.4736,147.5007,147.0136,147.0948,15443.0
2022-10-27 10:50:00,163.2,163.52,162.96,163.11,13203.0,147.203,147.4916,146.9865,147.1218,13203.0
2022-10-27 11:00:00,163.04,163.51,162.84,163.16,12154.0,147.0587,147.4826,146.8783,147.1669,12154.0
2022-10-27 11:10:00,163.19,163.37,162.68,162.79,18493.0,147.194,147.3563,146.734,146.8332,18493.0
2022-10-27 11:20:00,162.71,163.09,162.71,163.06,17593.0,146.761,147.1038,146.761,147.0767,17593.0
2022-10-27 11:30:00,163.03,163.37,162.73,162.96,17823.0,147.0497,147.3563,146.7791,146.9865,17823.0
2022-10-27 11:40:00,162.93,163.02,162.53,162.79,9381.0,146.9595,147.0407,146.5987,146.8332,9381.0
2022-10-27 11:50:00,162.86,163.04,162.52,162.67,11519.0,146.8963,147.0587,146.5897,146.725,11519.0
2022-10-27 12:00:00,162.62,163.12,162.62,162.98,7431.0,146.6799,147.1309,146.6799,147.0046,7431.0
2022-10-27 12:10:00,162.91,163.2,162.82,163.06,10037.0,146.9414,147.203,146.8603,147.0767,10037.0
2022-10-27 12:20:00,163.03,163.17,162.31,162.31,9017.0,147.0497,147.1759,146.4002,146.4002,9017.0
2022-10-27 12:30:00,162.38,162.58,162.12,162.13,8063.0,146.4634,146.6438,146.2289,146.2379,8063.0
2022-10-27 12:40:00,162.12,162.38,162.06,162.29,14934.0,146.2289,146.4634,146.1748,146.3822,14934.0
2022-10-27 12:50:00,162.22,162.7,162.22,162.7,13048.0,146.3191,146.752,146.3191,146.752,13048.0
2022-10-27 13:00:00,162.73,163.17,162.53,163.12,11028.0,146.7791,147.1759,146.5987,147.1309,11028.0
2022-10-27 13:10:00,163.11,163.19,162.82,162.96,12725.0,147.1218,147.194,146.8603,146.9865,12725.0
2022-10-27 13:20:00,162.96,163.16,162.59,162.63,13365.0,146.9865,147.1669,146.6528,146.6889,13365.0
2022-10-27 13:30:00,162.71,162.73,162.44,162.51,15844.0,146.761,146.7791,146.5175,146.5806,15844.0
2022-10-27 13:40:00,162.5,162.61,162.36,162.43,12381.0,146.5716,146.6708,146.4453,146.5085,12381.0
2022-10-27 13:50:00,162.39,162.4,162.15,162.17,16920.0,146.4724,146.4814,146.2559,146.274,16920.0
2022-10-27 14:00:00,162.13,162.22,162.0,162.05,14434.0,146.2379,146.3191,146.1206,146.1657,14434.0
2022-10-27 14:10:00,162.08,162.29,162.05,162.29,12929.0,146.1928,146.3822,146.1657,146.3822,12929.0
2022-10-27 14:20:00,162.26,162.31,162.07,162.09,10501.0,146.3551,146.4002,146.1838,146.2018,10501.0
2022-10-27 14:30:00,162.07,162.27,162.01,162.1,12973.0,146.1838,146.3642,146.1297,146.2108,12973.0
2022-10-27 14:40:00,162.07,162.24,161.98,162.22,17903.0,146.1838,146.3371,146.1026,146.3191,17903.0
2022-10-27 14:50:00,162.18,162.24,161.69,161.75,15849.0,146.283,146.3371,145.841,145.8951,15849.0
2022-10-27 15:00:00,161.77,162.03,161.48,161.49,13842.0,145.9132,146.1477,145.6516,145.6606,13842.0
2022-10-27 15:10:00,161.59,161.64,161.42,161.56,22608.0,145.7508,145.7959,145.5975,145.7238,22608.0
2022-10-27 15:20:00,161.53,161.73,161.32,161.36,22241.0,145.6967,145.8771,145.5073,145.5434,22241.0
2022-10-27 15:30:00,161.33,161.68,161.19,161.36,32020.0,145.5163,145.832,145.39,145.5434,32020.0
2022-10-27 15:40:00,161.37,161.5,161.19,161.3,53085.0,145.5524,145.6696,145.39,145.4892,53085.0
2022-10-27 15:50:00,161.33,161.38,160.79,161.01,215704.0,145.5163,145.5614,145.0292,145.2277,215704.0
2022-10-28 09:30:00,161.92,163.09,161.51,162.15,37521.0,146.0485,147.1038,145.6787,146.2559,37521.0
2022-10-28 09:40:00,162.26,162.7,161.82,162.7,24103.0,146.3551,146.752,145.9583,146.752,24103.0
2022-10-28 09:50:00,162.44,162.69,161.99,162.13,19090.0,146.5175,146.743,146.1116,146.2379,19090.0
2022-10-28 10:00:00,162.18,162.31,160.6,160.94,16480.0,146.283,146.4002,144.8579,145.1645,16480.0
2022-10-28 10:10:00,160.83,161.7,160.53,161.49,11463.0,145.0653,145.85,144.7947,145.6606,11463.0
2022-10-28 10:20:00,161.33,161.51,160.87,161.28,66589.0,145.5163,145.6787,145.1014,145.4712,66589.0
2022-10-28 10:30:00,161.35,161.45,161.04,161.19,20191.0,145.5343,145.6245,145.2547,145.39,20191.0
2022-10-28 10:40:00,161.25,161.8,161.24,161.73,17289.0,145.4441,145.9402,145.4351,145.8771,17289.0
2022-10-28 10:50:00,161.73,161.88,161.42,161.42,15283.0,145.8771,146.0124,145.5975,145.5975,15283.0
2022-10-28 11:00:00,161.46,161.56,161.23,161.23,22693.0,145.6336,145.7238,145.4261,145.4261,22693.0
2022-10-28 11:10:00,161.22,161.43,160.92,161.03,19184.0,145.4171,145.6065,145.1465,145.2457,19184.0
2022-10-28 11:20:00,161.08,161.1,160.71,160.89,26796.0,145.2908,145.3089,144.9571,145.1194,26796.0
2022-10-28 11:30:00,160.9,161.09,160.61,160.85,13196.0,145.1285,145.2998,144.8669,145.0834,13196.0
2022-10-28 11:40:00,160.95,161.22,160.93,161.15,36299.0,145.1736,145.4171,145.1555,145.354,36299.0
2022-10-28 11:50:00,161.18,161.35,161.08,161.12,28934.0,145.381,145.5343,145.2908,145.3269,28934.0
2022-10-28 12:00:00,161.16,161.16,160.78,161.08,14968.0,145.363,145.363,145.0202,145.2908,14968.0
2022-10-28 12:10:00,161.08,161.7,161.08,161.7,9668.0,145.2908,145.85,145.2908,145.85,9668.0
2022-10-28 12:20:00,161.78,162.13,161.75,162.09,8714.0,145.9222,146.2379,145.8951,146.2018,8714.0
2022-10-28 12:30:00,162.08,162.29,162.03,162.15,11463.0,146.1928,146.3822,146.1477,146.2559,11463.0
2022-10-28 12:40:00,162.16,162.16,161.79,162.03,31089.0,146.265,146.265,145.9312,146.1477,31089.0
2022-10-28 12:50:00,162.02,162.08,161.83,161.85,17765.0,146.1387,146.1928,145.9673,145.9853,17765.0
2022-10-28 13:00:00,161.88,161.98,161.81,161.87,11734.0,146.0124,146.1026,145.9493,146.0034,11734.0
2022-10-28 13:10:00,161.87,161.99,161.81,161.84,27861.0,146.0034,146.1116,145.9493,145.9763,27861.0
2022-10-28 13:20:00,161.79,161.93,161.67,161.67,11098.0,145.9312,146.0575,145.823,145.823,11098.0
2022-10-28 13:30:00,161.7,161.94,161.68,161.9,10385.0,145.85,146.0665,145.832,146.0304,10385.0
2022-10-28 13:40:00,161.9,161.95,161.79,161.8,26282.0,146.0304,146.0755,145.9312,145.9402,26282.0
2022-10-28 13:50:00,161.78,161.93,161.67,161.73,18014.0,145.9222,146.0575,145.823,145.8771,18014.0
2022-10-28 14:00:00,161.74,161.95,161.63,161.66,21976.0,145.8861,146.0755,145.7869,145.814,21976.0
2022-10-28 14:10:00,161.65,161.75,161.46,161.56,29562.0,145.8049,145.8951,145.6336,145.7238,29562.0
2022-10-28 14:20:00,161.56,161.74,161.56,161.72,23034.0,145.7238,145.8861,145.7238,145.8681,23034.0
2022-10-28 14:30:00,161.75,162.17,161.68,162.07,24961.0,145.8951,146.274,145.832,146.1838,24961.0
2022-10-28 14:40:00,162.09,162.86,162.09,162.73,15770.0,146.2018,146.8963,146.2018,146.7791,15770.0
2022-10-28 14:50:00,162.78,162.86,162.6,162.78,25647.0,146.8242,146.8963,146.6618,146.8242,25647.0
2022-10-28 15:00:00,162.81,163.08,162.76,162.95,19792.0,146.8512,147.0948,146.8061,146.9775,19792.0
2022-10-28 15:10:00,162.93,163.3,162.9,163.02,30576.0,146.9595,147.2932,146.9324,147.0407,30576.0
2022-10-28 15:20:00,163.01,163.1,162.94,163.02,19076.0,147.0316,147.1128,146.9685,147.0407,19076.0
2022-10-28 15:30:00,163.01,163.11,162.91,163.1,33521.0,147.0316,147.1218,146.9414,147.1128,33521.0
2022-10-28 15:40:00,163.09,163.22,162.88,162.97,84600.0,147.1038,147.221,146.9144,146.9956,84600.0
2022-10-28 15:50:00,162.96,163.3,162.84,162.86,301433.0,146.9865,147.2932,146.8783,146.8963,301433.0
2022-10-31 09:30:00,162.22,162.7,161.51,162.28,35706.0,146.3191,146.752,145.6787,146.3732,35706.0
2022-10-31 09:40:00,162.66,162.94,161.66,161.72,11436.0,146.7159,146.9685,145.814,145.8681,11436.0
2022-10-31 09:50:00,161.65,162.44,161.52,161.61,18950.0,145.8049,146.5175,145.6877,145.7689,18950.0
2022-10-31 10:00:00,161.54,162.38,161.54,161.8,48836.0,145.7057,146.4634,145.7057,145.9402,48836.0
2022-10-31 10:10:00,161.67,162.73,161.63,162.58,48069.0,145.823,146.7791,145.7869,146.6438,48069.0
2022-10-31 10:20:00,162.58,162.75,162.15,162.28,32262.0,146.6438,146.7971,146.2559,146.3732,32262.0
2022-10-31 10:30:00,162.27,162.33,161.85,162.14,48206.0,146.3642,146.4183,145.9853,146.2469,48206.0
2022-10-31 10:40:00,162.13,162.47,161.94,162.14,31638.0,146.2379,146.5446,146.0665,146.2469,31638.0
2022-10-31 10:50:00,162.21,162.31,161.96,162.06,11119.0,146.31,146.4002,146.0846,146.1748,11119.0
2022-10-31 11:00:00,162.05,162.46,161.98,162.4,29521.0,146.1657,146.5355,146.1026,146.4814,29521.0
2022-10-31 11:10:00,162.4,162.66,162.22,162.25,16821.0,146.4814,146.7159,146.3191,146.3461,16821.0
2022-10-31 11:20:00,162.19,162.44,162.12,162.13,59358.0,146.292,146.5175,146.2289,146.2379,59358.0
2022-10-31 11:30:00,162.16,162.16,161.94,161.98,13525.0,146.265,146.265,146.0665,146.1026,13525.0
2022-10-31 11:40:00,162.0,162.13,161.86,162.01,20364.0,146.1206,146.2379,145.9944,146.1297,20364.0
2022-10-31 11:50:00,162.05,162.26,161.45,161.71,20298.0,146.1657,146.3551,145.6245,145.8591,20298.0
2022-10-31 12:00:00,161.81,161.96,161.67,161.72,6447.0,145.9493,146.0846,145.823,145.8681,6447.0
2022-10-31 12:10:00,161.72,162.33,161.7,162.11,19778.0,145.8681,146.4183,145.85,146.2199,19778.0
2022-10-31 12:20:00,162.17,162.17,161.73,161.95,12677.0,146.274,146.274,145.8771,146.0755,12677.0
2022-10-31 12:30:00,161.9,161.95,161.77,161.86,5270.0,146.0304,146.0755,145.9132,145.9944,5270.0
2022-10-31 12:40:00,161.83,161.89,161.61,161.83,7245.0,145.9673,146.0214,145.7689,145.9673,7245.0
2022-10-31 12:50:00,161.83,162.0,161.79,161.96,6619.0,145.9673,146.1206,145.9312,146.0846,6619.0
2022-10-31 13:00:00,161.96,162.02,161.81,162.0,16955.0,146.0846,146.1387,145.9493,146.1206,16955.0
2022-10-31 13:10:00,161.99,162.09,161.81,162.08,21963.0,146.1116,146.2018,145.9493,146.1928,21963.0
2022-10-31 13:20:00,162.21,162.35,162.06,162.21,13324.0,146.31,146.4363,146.1748,146.31,13324.0
2022-10-31 13:30:00,162.21,162.49,162.19,162.48,21661.0,146.31,146.5626,146.292,146.5536,21661.0
2022-10-31 13:40:00,162.44,162.65,162.38,162.44,19486.0,146.5175,146.7069,146.4634,146.5175,19486.0
2022-10-31 13:50:00,162.45,163.12,162.43,162.94,16415.0,146.5265,147.1309,146.5085,146.9685,16415.0
2022-10-31 14:00:00,162.88,163.12,162.84,162.95,22559.0,146.9144,147.1309,146.8783,146.9775,22559.0
2022-10-31 14:10:00,162.91,163.06,162.84,163.03,21504.0,146.9414,147.0767,146.8783,147.0497,21504.0
2022-10-31 14:20:00,163.03,163.25,162.92,163.03,77414.0,147.0497,147.2481,146.9505,147.0497,77414.0
2022-10-31 14:30:00,163.0,163.17,162.94,163.09,12541.0,147.0226,147.1759,146.9685,147.1038,12541.0
2022-10-31 14:40:00,163.08,163.14,162.87,162.87,13555.0,147.0948,147.1489,146.9054,146.9054,13555.0
2022-10-31 14:50:00,162.87,162.97,162.52,162.61,13028.0,146.9054,146.9956,146.5897,146.6708,13028.0
2022-10-31 15:00:00,162.51,162.53,162.22,162.25,12821.0,146.5806,146.5987,146.3191,146.3461,12821.0
2022-10-31 15:10:00,162.26,162.44,162.21,162.38,10667.0,146.3551,146.5175,146.31,146.4634,10667.0
2022-10-31 15:20:00,162.36,162.54,162.28,162.43,14719.0,146.4453,146.6077,146.3732,146.5085,14719.0
2022-10-31 15:30:00,162.41,162.58,162.28,162.51,31317.0,146.4904,146.6438,146.3732,146.5806,31317.0
2022-10-31 15:40:00,162.44,162.5,161.97,161.97,56009.0,146.5175,146.5716,146.0936,146.0936,56009.0
2022-10-31 15:50:00,161.96,161.96,161.66,161.83,244917.0,146.0846,146.0846,145.814,145.9673,244917.0
2022-11-01 09:30:00,162.92,163.4,162.1,162.3,32882.0,146.9505,147.3834,146.2108,146.3912,32882.0
2022-11-01 09:40:00,162.43,162.68,161.83,162.31,15989.0,146.5085,146.734,145.9673,146.4002,15989.0
2022-11-01 09:50:00,162.08,162.48,162.02,162.21,9638.0,146.1928,146.5536,146.1387,146.31,9638.0
2022-11-01 10:00:00,162.39,162.39,161.48,161.53,15414.0,146.4724,146.4724,145.6516,145.6967,15414.0
2022-11-01 10:10:00,161.5,162.24,161.5,162.11,6952.0,145.6696,146.3371,145.6696,146.2199,6952.0
2022-11-01 10:20:00,162.1,162.4,161.85,162.03,24457.0,146.2108,146.4814,145.9853,146.1477,24457.0
2022-11-01 10:30:00,162.03,162.23,161.8,161.8,13811.0,146.1477,146.3281,145.9402,145.9402,13811.0
2022-11-01 10:40:00,161.68,161.72,161.25,161.31,9984.0,145.832,145.8681,145.4441,145.4983,9984.0
2022-11-01 10:50:00,161.39,161.56,161.04,161.19,12103.0,145.5704,145.7238,145.2547,145.39,12103.0
2022-11-01 11:00:00,161.13,161.27,160.93,161.27,9604.0,145.3359,145.4622,145.1555,145.4622,9604.0
2022-11-01 11:10:00,161.42,161.6,161.35,161.38,12257.0,145.5975,145.7598,145.5343,145.5614,12257.0
2022-11-01 11:20:00,161.37,161.44,160.97,161.26,23592.0,145.5524,145.6155,145.1916,145.4532,23592.0
2022-11-01 11:30:00,161.22,161.54,160.81,160.89,26789.0,145.4171,145.7057,145.0473,145.1194,26789.0
2022-11-01 11:40:00,160.98,161.41,160.95,161.31,12814.0,145.2006,145.5885,145.1736,145.4983,12814.0
2022-11-01 11:50:00,161.3,161.68,161.21,161.65,23476.0,145.4892,145.832,145.4081,145.8049,23476.0
2022-11-01 12:00:00,161.65,162.43,161.55,162.06,20275.0,145.8049,146.5085,145.7147,146.1748,20275.0
2022-11-01 12:10:00,162.21,162.33,161.82,161.9,56581.0,146.31,146.4183,145.9583,146.0304,56581.0
2022-11-01 12:20:00,161.91,162.22,161.91,162.03,9801.0,146.0395,146.3191,146.0395,146.1477,9801.0
2022-11-01 12:30:00,161.97,162.12,161.9,162.03,7917.0,146.0936,146.2289,146.0304,146.1477,7917.0
2022-11-01 12:40:00,162.05,162.2,162.01,162.13,10732.0,146.1657,146.301,146.1297,146.2379,10732.0
2022-11-01 12:50:00,162.17,162.17,161.79,161.9,8231.0,146.274,146.274,145.9312,146.0304,8231.0
2022-11-01 13:00:00,161.9,161.91,161.64,161.72,6442.0,146.0304,146.0395,145.7959,145.8681,6442.0
2022-11-01 13:10:00,161.77,162.2,161.76,162.13,7483.0,145.9132,146.301,145.9042,146.2379,7483.0
2022-11-01 13:20:00,162.11,162.2,161.86,161.92,10197.0,146.2199,146.301,145.9944,146.0485,10197.0
2022-11-01 13:30:00,161.95,161.97,161.8,161.88,8358.0,146.0755,146.0936,145.9402,146.0124,8358.0
2022-11-01 13:40:00,161.86,162.19,161.86,162.11,8892.0,145.9944,146.292,145.9944,146.2199,8892.0
2022-11-01 13:50:00,162.19,162.2,161.83,162.02,17945.0,146.292,146.301,145.9673,146.1387,17945.0
2022-11-01 14:00:00,162.01,162.01,161.85,161.99,15268.0,146.1297,146.1297,145.9853,146.1116,15268.0
2022-11-01 14:10:00,162.02,162.05,161.7,161.7,17171.0,146.1387,146.1657,145.85,145.85,17171.0
2022-11-01 14:20:00,161.74,161.94,161.69,161.94,12845.0,145.8861,146.0665,145.841,146.0665,12845.0
2022-11-01 14:30:00,161.97,162.02,161.8,161.99,9546.0,146.0936,146.1387,145.9402,146.1116,9546.0
2022-11-01 14:40:00,161.99,161.99,161.61,161.72,13729.0,146.1116,146.1116,145.7689,145.8681,13729.0
2022-11-01 14:50:00,161.72,162.07,161.68,162.02,13006.0,145.8681,146.1838,145.832,146.1387,13006.0
2022-11-01 15:00:00,161.96,162.02,161.82,161.94,22602.0,146.0846,146.1387,145.9583,146.0665,22602.0
2022-11-01 15:10:00,161.94,161.94,161.58,161.66,19543.0,146.0665,146.0665,145.7418,145.814,19543.0
2022-11-01 15:20:00,161.67,161.78,161.66,161.69,12158.0,145.823,145.9222,145.814,145.841,12158.0
2022-11-01 15:30:00,161.7,161.98,161.69,161.78,36272.0,145.85,146.1026,145.841,145.9222,36272.0
2022-11-01 15:40:00,161.79,161.99,161.76,161.96,45002.0,145.9312,146.1116,145.9042,146.0846,45002.0
2022-11-01 15:50:00,161.98,162.0,161.75,161.76,191906.0,146.1026,146.1206,145.8951,145.9042,191906.0
2022-11-02 09:30:00,161.14,161.63,161.13,161.25,16673.0,145.3449,145.7869,145.3359,145.4441,16673.0
2022-11-02 09:40:00,161.26,161.6,160.94,160.97,10498.0,145.4532,145.7598,145.1645,145.1916,10498.0
2022-11-02 09:50:00,161.13,161.47,160.97,161.18,20307.0,145.3359,145.6426,145.1916,145.381,20307.0
2022-11-02 10:00:00,161.22,161.65,161.19,161.32,22140.0,145.4171,145.8049,145.39,145.5073,22140.0
2022-11-02 10:10:00,161.31,161.37,160.93,160.94,17710.0,145.4983,145.5524,145.1555,145.1645,17710.0
2022-11-02 10:20:00,160.91,161.07,160.78,160.98,10385.0,145.1375,145.2818,145.0202,145.2006,10385.0
2022-11-02 10:30:00,161.02,161.18,160.91,161.16,13801.0,145.2367,145.381,145.1375,145.363,13801.0
2022-11-02 10:40:00,161.16,161.16,160.91,161.08,20704.0,145.363,145.363,145.1375,145.2908,20704.0
2022-11-02 10:50:00,161.07,161.28,160.89,161.26,20629.0,145.2818,145.4712,145.1194,145.4532,20629.0
2022-11-02 11:00:00,161.26,161.72,161.26,161.28,26639.0,145.4532,145.8681,145.4532,145.4712,26639.0
2022-11-02 11:10:00,161.2,161.36,161.17,161.32,6810.0,145.3991,145.5434,145.372,145.5073,6810.0
2022-11-02 11:20:00,161.32,161.32,161.09,161.18,6383.0,145.5073,145.5073,145.2998,145.381,6383.0
2022-11-02 11:30:00,161.18,161.35,161.04,161.17,14457.0,145.381,145.5343,145.2547,145.372,14457.0
2022-11-02 11:40:00,161.24,161.6,161.18,161.43,21474.0,145.4351,145.7598,145.381,145.6065,21474.0
2022-11-02 11:50:00,161.48,161.53,161.13,161.15,6029.0,145.6516,145.6967,145.3359,145.354,6029.0
2022-11-02 12:00:00,161.07,161.25,160.83,160.92,6924.0,145.2818,145.4441,145.0653,145.1465,6924.0
2022-11-02 12:10:00,160.99,161.13,160.83,160.9,24598.0,145.2096,145.3359,145.0653,145.1285,24598.0
2022-11-02 12:20:00,160.91,160.95,160.74,160.74,10053.0,145.1375,145.1736,144.9841,144.9841,10053.0
2022-11-02 12:30:00,160.74,160.82,160.67,160.82,6065.0,144.9841,145.0563,144.921,145.0563,6065.0
2022-11-02 12:40:00,160.9,160.95,160.68,160.76,36067.0,145.1285,145.1736,144.93,145.0022,36067.0
2022-11-02 12:50:00,160.77,161.0,160.76,160.9,11927.0,145.0112,145.2187,145.0022,145.1285,11927.0
2022-11-02 13:00:00,160.83,160.87,160.73,160.76,5452.0,145.0653,145.1014,144.9751,145.0022,5452.0
2022-11-02 13:10:00,160.78,160.85,160.71,160.85,12532.0,145.0202,145.0834,144.9571,145.0834,12532.0
2022-11-02 13:20:00,160.85,160.93,160.71,160.8,9242.0,145.0834,145.1555,144.9571,145.0383,9242.0
2022-11-02 13:30:00,160.8,161.19,160.76,161.19,15381.0,145.0383,145.39,145.0022,145.39,15381.0
2022-11-02 13:40:00,161.19,161.58,161.17,161.5,13604.0,145.39,145.7418,145.372,145.6696,13604.0
2022-11-02 13:50:00,161.5,161.68,161.43,161.49,15294.0,145.6696,145.832,145.6065,145.6606,15294.0
2022-11-02 14:00:00,161.52,163.16,161.02,162.71,169431.0,145.6877,147.1669,145.2367,146.761,169431.0
2022-11-02 14:10:00,162.89,163.12,162.24,162.6,62181.0,146.9234,147.1309,146.3371,146.6618,62181.0
2022-11-02 14:20:00,162.66,163.24,162.52,163.0,60413.0,146.7159,147.2391,146.5897,147.0226,60413.0
2022-11-02 14:30:00,163.12,163.38,161.15,161.63,52084.0,147.1309,147.3654,145.354,145.7869,52084.0
2022-11-02 14:40:00,161.75,162.87,161.42,161.82,86380.0,145.8951,146.9054,145.5975,145.9583,86380.0
2022-11-02 14:50:00,161.73,161.75,159.76,160.75,39513.0,145.8771,145.8951,144.1002,144.9932,39513.0
2022-11-02 15:00:00,160.66,161.81,160.45,161.81,28229.0,144.912,145.9493,144.7226,145.9493,28229.0
2022-11-02 15:10:00,161.74,161.76,160.4,160.4,43328.0,145.8861,145.9042,144.6775,144.6775,43328.0
2022-11-02 15:20:00,160.41,160.57,159.57,159.85,32588.0,144.6865,144.8308,143.9288,144.1814,32588.0
2022-11-02 15:30:00,159.79,159.88,159.31,159.88,41007.0,144.1273,144.2084,143.6943,144.2084,41007.0
2022-11-02 15:40:00,159.87,159.87,159.23,159.5,64243.0,144.1994,144.1994,143.6222,143.8657,64243.0
2022-11-02 15:50:00,159.5,159.5,158.62,158.65,302306.0,143.8657,143.8657,143.0719,143.099,302306.0
2022-11-03 09:30:00,157.0,157.03,156.11,157.03,44202.0,141.6107,141.6378,140.808,141.6378,44202.0
2022-11-03 09:40:00,157.03,157.59,155.84,155.84,30222.0,141.6378,142.1429,140.5644,140.5644,30222.0
2022-11-03 09:50:00,155.84,155.91,155.35,155.38,20376.0,140.5644,140.6276,140.1225,140.1495,20376.0
2022-11-03 10:00:00,155.47,156.14,155.0,155.73,36079.0,140.2307,140.835,139.8068,140.4652,36079.0
2022-11-03 10:10:00,155.68,155.93,155.26,155.59,21780.0,140.4201,140.6456,140.0413,140.3389,21780.0
2022-11-03 10:20:00,155.57,155.98,155.53,155.91,25111.0,140.3209,140.6907,140.2848,140.6276,25111.0
2022-11-03 10:30:00,155.89,155.89,155.04,155.29,25588.0,140.6095,140.6095,139.8429,140.0684,25588.0
2022-11-03 10:40:00,155.35,155.42,154.92,155.38,55259.0,140.1225,140.1856,139.7346,140.1495,55259.0
2022-11-03 10:50:00,155.39,155.69,155.29,155.61,17082.0,140.1586,140.4291,140.0684,140.357,17082.0
2022-11-03 11:00:00,155.53,155.54,154.95,155.27,12981.0,140.2848,140.2938,139.7617,140.0503,12981.0
2022-11-03 11:10:00,155.15,155.18,154.31,154.4,37142.0,139.9421,139.9691,139.1844,139.2656,37142.0
2022-11-03 11:20:00,154.4,154.85,154.4,154.47,30749.0,139.2656,139.6715,139.2656,139.3287,30749.0
2022-11-03 11:30:00,154.56,154.78,154.25,154.71,15909.0,139.4099,139.6083,139.1303,139.5452,15909.0
2022-11-03 11:40:00,154.75,155.11,154.49,155.02,22381.0,139.5813,139.906,139.3468,139.8248,22381.0
2022-11-03 11:50:00,155.06,155.24,154.91,155.03,20192.0,139.8609,140.0233,139.7256,139.8338,20192.0
2022-11-03 12:00:00,155.02,155.42,154.81,155.23,15979.0,139.8248,140.1856,139.6354,140.0142,15979.0
2022-11-03 12:10:00,155.26,156.13,155.26,156.12,28582.0,140.0413,140.826,140.0413,140.817,28582.0
2022-11-03 12:20:00,156.01,156.1,155.58,155.76,19869.0,140.7178,140.799,140.3299,140.4923,19869.0
2022-11-03 12:30:00,155.68,155.78,155.05,155.06,16485.0,140.4201,140.5103,139.8519,139.8609,16485.0
2022-11-03 12:40:00,155.06,155.33,155.01,155.19,19347.0,139.8609,140.1044,139.8158,139.9782,19347.0
2022-11-03 12:50:00,155.14,155.67,155.1,155.45,21223.0,139.9331,140.4111,139.897,140.2127,21223.0
2022-11-03 13:00:00,155.45,155.57,155.09,155.27,31383.0,140.2127,140.3209,139.888,140.0503,31383.0
2022-11-03 13:10:00,155.26,155.62,155.1,155.56,23301.0,140.0413,140.366,139.897,140.3119,23301.0
2022-11-03 13:20:00,155.49,155.49,154.71,154.84,24772.0,140.2487,140.2487,139.5452,139.6625,24772.0
2022-11-03 13:30:00,154.8,154.92,154.64,154.81,25606.0,139.6264,139.7346,139.4821,139.6354,25606.0
2022-11-03 13:40:00,154.79,155.17,154.79,155.13,13271.0,139.6174,139.9601,139.6174,139.924,13271.0
2022-11-03 13:50:00,155.01,155.17,154.87,154.91,16594.0,139.8158,139.9601,139.6895,139.7256,16594.0
2022-11-03 14:00:00,154.84,155.08,154.72,154.91,26125.0,139.6625,139.8789,139.5542,139.7256,26125.0
2022-11-03 14:10:00,154.92,155.11,154.78,154.97,33996.0,139.7346,139.906,139.6083,139.7797,33996.0
2022-11-03 14:20:00,154.97,155.41,154.92,155.18,55827.0,139.7797,140.1766,139.7346,139.9691,55827.0
2022-11-03 14:30:00,155.19,155.31,154.92,154.92,12548.0,139.9782,140.0864,139.7346,139.7346,12548.0
2022-11-03 14:40:00,154.95,155.15,154.79,155.01,12845.0,139.7617,139.9421,139.6174,139.8158,12845.0
2022-11-03 14:50:00,155.0,155.25,154.86,155.25,25007.0,139.8068,140.0323,139.6805,140.0323,25007.0
2022-11-03 15:00:00,155.24,155.4,155.08,155.27,77116.0,140.0233,140.1676,139.8789,140.0503,77116.0
2022-11-03 15:10:00,155.25,155.4,155.14,155.16,69730.0,140.0323,140.1676,139.9331,139.9511,69730.0
2022-11-03 15:20:00,155.2,155.24,154.77,154.8,56590.0,139.9872,140.0233,139.5993,139.6264,56590.0
2022-11-03 15:30:00,154.8,154.8,154.35,154.51,54881.0,139.6264,139.6264,139.2205,139.3648,54881.0
2022-11-03 15:40:00,154.53,154.64,153.8,153.87,98666.0,139.3828,139.4821,138.7244,138.7875,98666.0
2022-11-03 15:50:00,153.89,153.92,152.94,153.28,367744.0,138.8056,138.8326,137.9487,138.2554,367744.0
2022-11-04 09:30:00,155.37,155.65,154.45,154.86,79872.0,140.1405,140.3931,139.3107,139.6805,79872.0
2022-11-04 09:40:00,154.75,154.95,153.29,153.46,68710.0,139.5813,139.7617,138.2644,138.4177,68710.0
2022-11-04 09:50:00,153.47,154.65,153.23,154.51,88661.0,138.4268,139.4911,138.2103,139.3648,88661.0
2022-11-04 10:00:00,154.65,154.88,153.96,154.23,65656.0,139.4911,139.6985,138.8687,139.1123,65656.0
2022-11-04 10:10:00,154.34,154.87,154.18,154.53,119126.0,139.2115,139.6895,139.0672,139.3828,119126.0
2022-11-04 10:20:00,154.6,155.63,154.52,155.22,87560.0,139.446,140.375,139.3738,140.0052,87560.0
2022-11-04 10:30:00,155.26,155.62,154.89,155.62,134223.0,140.0413,140.366,139.7076,140.366,134223.0
2022-11-04 10:40:00,155.61,156.29,155.61,156.12,95846.0,140.357,140.9703,140.357,140.817,95846.0
2022-11-04 10:50:00,156.17,156.32,155.83,156.31,56991.0,140.8621,140.9974,140.5554,140.9884,56991.0
2022-11-04 11:00:00,156.36,156.83,156.24,156.3,65250.0,141.0335,141.4574,140.9252,140.9794,65250.0
2022-11-04 11:10:00,156.3,156.32,155.66,156.0,50976.0,140.9794,140.9974,140.4021,140.7088,50976.0
2022-11-04 11:20:00,155.92,156.4,155.4,155.4,38084.0,140.6366,141.0696,140.1676,140.1676,38084.0
2022-11-04 11:30:00,155.46,155.72,155.17,155.36,63768.0,140.2217,140.4562,139.9601,140.1315,63768.0
2022-11-04 11:40:00,155.36,155.49,155.02,155.05,28191.0,140.1315,140.2487,139.8248,139.8519,28191.0
2022-11-04 11:50:00,155.0,155.03,154.36,154.37,30746.0,139.8068,139.8338,139.2295,139.2385,30746.0
2022-11-04 12:00:00,154.43,154.87,154.16,154.87,19786.0,139.2927,139.6895,139.0491,139.6895,19786.0
2022-11-04 12:10:00,154.82,155.43,154.68,155.43,16990.0,139.6444,140.1946,139.5181,140.1946,16990.0
2022-11-04 12:20:00,155.5,155.71,155.18,155.63,14247.0,140.2578,140.4472,139.9691,140.375,14247.0
2022-11-04 12:30:00,155.6,155.64,155.15,155.32,34137.0,140.348,140.384,139.9421,140.0954,34137.0
2022-11-04 12:40:00,155.24,155.39,154.99,155.11,22596.0,140.0233,140.1586,139.7978,139.906,22596.0
2022-11-04 12:50:00,155.11,155.42,155.05,155.29,13281.0,139.906,140.1856,139.8519,140.0684,13281.0
2022-11-04 13:00:00,155.29,155.52,154.97,154.97,23018.0,140.0684,140.2758,139.7797,139.7797,23018.0
2022-11-04 13:10:00,155.09,155.62,155.09,155.45,21292.0,139.888,140.366,139.888,140.2127,21292.0
2022-11-04 13:20:00,155.49,155.61,155.29,155.31,16099.0,140.2487,140.357,140.0684,140.0864,16099.0
2022-11-04 13:30:00,155.28,155.5,155.13,155.17,24908.0,140.0593,140.2578,139.924,139.9601,24908.0
2022-11-04 13:40:00,155.13,155.22,155.07,155.22,20229.0,139.924,140.0052,139.8699,140.0052,20229.0
2022-11-04 13:50:00,155.2,155.21,154.93,154.98,18736.0,139.9872,139.9962,139.7436,139.7887,18736.0
2022-11-04 14:00:00,155.07,155.17,154.69,154.9,27976.0,139.8699,139.9601,139.5272,139.7166,27976.0
2022-11-04 14:10:00,154.87,155.22,154.87,155.22,22142.0,139.6895,140.0052,139.6895,140.0052,22142.0
2022-11-04 14:20:00,155.22,155.53,155.13,155.43,70141.0,140.0052,140.2848,139.924,140.1946,70141.0
2022-11-04 14:30:00,155.43,155.62,155.35,155.46,36118.0,140.1946,140.366,140.1225,140.2217,36118.0
2022-11-04 14:40:00,155.47,155.92,155.46,155.64,204047.0,140.2307,140.6366,140.2217,140.384,204047.0
2022-11-04 14:50:00,155.63,156.37,155.63,156.25,35999.0,140.375,141.0425,140.375,140.9343,35999.0
2022-11-04 15:00:00,156.19,156.8,156.11,156.8,85309.0,140.8801,141.4303,140.808,141.4303,85309.0
2022-11-04 15:10:00,156.81,156.81,156.4,156.47,49622.0,141.4394,141.4394,141.0696,141.1327,49622.0
2022-11-04 15:20:00,156.47,156.47,156.23,156.33,34815.0,141.1327,141.1327,140.9162,141.0064,34815.0
2022-11-04 15:30:00,156.33,156.89,156.22,156.84,37055.0,141.0064,141.5115,140.9072,141.4664,37055.0
2022-11-04 15:40:00,156.82,157.28,156.67,156.89,58948.0,141.4484,141.8633,141.3131,141.5115,58948.0
2022-11-04 15:50:00,156.91,156.97,156.38,156.51,403608.0,141.5296,141.5837,141.0515,141.1688,403608.0
2022-11-07 09:30:00,158.26,158.78,157.88,158.63,50215.0,142.7472,143.2163,142.4045,143.081,50215.0
2022-11-07 09:40:00,158.62,159.18,158.39,158.86,110760.0,143.0719,143.5771,142.8645,143.2884,110760.0
2022-11-07 09:50:00,158.81,158.88,157.63,157.79,30785.0,143.2433,143.3065,142.179,142.3233,30785.0
2022-11-07 10:00:00,157.82,158.46,157.51,158.05,28432.0,142.3504,142.9276,142.0707,142.5578,28432.0
2022-11-07 10:10:00,158.19,158.2,157.75,157.98,19871.0,142.6841,142.6931,142.2872,142.4947,19871.0
2022-11-07 10:20:00,158.01,158.01,157.17,157.24,47312.0,142.5217,142.5217,141.7641,141.8272,47312.0
2022-11-07 10:30:00,157.25,157.36,156.57,156.57,31272.0,141.8362,141.9355,141.2229,141.2229,31272.0
2022-11-07 10:40:00,156.61,157.1,156.32,156.96,24972.0,141.259,141.7009,140.9974,141.5747,24972.0
2022-11-07 10:50:00,156.96,157.13,156.57,156.72,12954.0,141.5747,141.728,141.2229,141.3582,12954.0
2022-11-07 11:00:00,156.69,157.03,156.62,156.81,20473.0,141.3311,141.6378,141.268,141.4394,20473.0
2022-11-07 11:10:00,156.78,156.78,156.39,156.39,18007.0,141.4123,141.4123,141.0605,141.0605,18007.0
2022-11-07 11:20:00,156.41,156.47,156.25,156.3,23062.0,141.0786,141.1327,140.9343,140.9794,23062.0
2022-11-07 11:30:00,156.3,156.51,156.22,156.3,17526.0,140.9794,141.1688,140.9072,140.9794,17526.0
2022-11-07 11:40:00,156.3,156.34,155.71,156.06,27979.0,140.9794,141.0154,140.4472,140.7629,27979.0
2022-11-07 11:50:00,156.06,156.2,155.91,156.05,20207.0,140.7629,140.8892,140.6276,140.7539,20207.0
2022-11-07 12:00:00,156.0,156.59,155.87,156.59,21562.0,140.7088,141.2409,140.5915,141.2409,21562.0
2022-11-07 12:10:00,156.54,156.59,156.3,156.47,23965.0,141.1958,141.2409,140.9794,141.1327,23965.0
2022-11-07 12:20:00,156.46,156.68,156.43,156.55,21985.0,141.1237,141.3221,141.0966,141.2048,21985.0
2022-11-07 12:30:00,156.59,156.76,156.28,156.28,12383.0,141.2409,141.3943,140.9613,140.9613,12383.0
2022-11-07 12:40:00,156.34,156.54,156.3,156.4,16998.0,141.0154,141.1958,140.9794,141.0696,16998.0
2022-11-07 12:50:00,156.48,156.48,156.01,156.15,12380.0,141.1417,141.1417,140.7178,140.8441,12380.0
2022-11-07 13:00:00,156.18,156.52,156.18,156.47,11229.0,140.8711,141.1778,140.8711,141.1327,11229.0
2022-11-07 13:10:00,156.43,156.47,156.23,156.33,13993.0,141.0966,141.1327,140.9162,141.0064,13993.0
2022-11-07 13:20:00,156.33,156.33,156.17,156.18,14291.0,141.0064,141.0064,140.8621,140.8711,14291.0
2022-11-07 13:30:00,156.34,156.45,156.23,156.3,9042.0,141.0154,141.1146,140.9162,140.9794,9042.0
2022-11-07 13:40:00,156.33,156.46,156.18,156.41,19199.0,141.0064,141.1237,140.8711,141.0786,19199.0
2022-11-07 13:50:00,156.4,156.67,156.33,156.58,8045.0,141.0696,141.3131,141.0064,141.2319,8045.0
2022-11-07 14:00:00,156.58,156.86,156.45,156.59,21295.0,141.2319,141.4845,141.1146,141.2409,21295.0
2022-11-07 14:10:00,156.65,157.37,156.65,157.37,29970.0,141.295,141.9445,141.295,141.9445,29970.0
2022-11-07 14:20:00,157.31,157.61,157.21,157.44,29140.0,141.8904,142.1609,141.8002,142.0076,29140.0
2022-11-07 14:30:00,157.46,157.78,157.39,157.54,49146.0,142.0256,142.3143,141.9625,142.0978,49146.0
2022-11-07 14:40:00,157.49,157.64,157.33,157.5,46564.0,142.0527,142.188,141.9084,142.0617,46564.0
2022-11-07 14:50:00,157.47,157.61,157.23,157.27,30887.0,142.0347,142.1609,141.8182,141.8543,30887.0
2022-11-07 15:00:00,157.26,157.49,157.26,157.37,26586.0,141.8453,142.0527,141.8453,141.9445,26586.0
2022-11-07 15:10:00,157.35,157.44,157.2,157.42,19135.0,141.9264,142.0076,141.7911,141.9896,19135.0
2022-11-07 15:20:00,157.42,157.42,157.17,157.21,19924.0,141.9896,141.9896,141.7641,141.8002,19924.0
2022-11-07 15:30:00,157.18,157.4,157.05,157.09,31391.0,141.7731,141.9715,141.6558,141.6919,31391.0
2022-11-07 15:40:00,157.06,157.09,156.93,157.05,59664.0,141.6649,141.6919,141.5476,141.6558,59664.0
2022-11-07 15:50:00,157.06,157.07,156.61,156.76,304323.0,141.6649,141.6739,141.259,141.3943,304323.0
2022-11-08 09:30:00,156.64,157.0,156.14,156.59,59165.0,141.286,141.6107,140.835,141.2409,59165.0
2022-11-08 09:40:00,156.64,157.26,156.58,156.93,167807.0,141.286,141.8453,141.2319,141.5476,167807.0
2022-11-08 09:50:00,156.91,157.83,156.62,157.45,36771.0,141.5296,142.3594,141.268,142.0166,36771.0
2022-11-08 10:00:00,157.44,157.89,157.33,157.55,49021.0,142.0076,142.4135,141.9084,142.1068,49021.0
2022-11-08 10:10:00,157.57,158.52,157.55,158.44,73331.0,142.1249,142.9817,142.1068,142.9096,73331.0
2022-11-08 10:20:00,158.44,158.5,158.06,158.25,22265.0,142.9096,142.9637,142.5668,142.7382,22265.0
2022-11-08 10:30:00,158.22,158.8,158.18,158.55,47136.0,142.7112,143.2343,142.6751,143.0088,47136.0
2022-11-08 10:40:00,158.54,159.23,158.54,158.96,39213.0,142.9998,143.6222,142.9998,143.3786,39213.0
2022-11-08 10:50:00,158.97,159.15,158.81,158.89,37208.0,143.3876,143.55,143.2433,143.3155,37208.0
2022-11-08 11:00:00,158.84,158.87,158.39,158.66,46844.0,143.2704,143.2974,142.8645,143.108,46844.0
2022-11-08 11:10:00,158.72,159.0,158.71,158.9,17960.0,143.1621,143.4147,143.1531,143.3245,17960.0
2022-11-08 11:20:00,158.9,159.24,158.89,159.01,45291.0,143.3245,143.6312,143.3155,143.4237,45291.0
2022-11-08 11:30:00,159.0,159.46,158.94,159.43,21787.0,143.4147,143.8296,143.3606,143.8025,21787.0
2022-11-08 11:40:00,159.47,159.76,159.4,159.74,48567.0,143.8386,144.1002,143.7755,144.0822,48567.0
2022-11-08 11:50:00,159.77,160.0,159.63,159.88,30390.0,144.1092,144.3167,143.9829,144.2084,30390.0
2022-11-08 12:00:00,159.88,159.91,159.56,159.8,35944.0,144.2084,144.2355,143.9198,144.1363,35944.0
2022-11-08 12:10:00,159.8,159.86,159.48,159.53,15548.0,144.1363,144.1904,143.8476,143.8927,15548.0
2022-11-08 12:20:00,159.59,159.77,159.52,159.57,12599.0,143.9469,144.1092,143.8837,143.9288,12599.0
2022-11-08 12:30:00,159.63,159.69,159.38,159.57,21567.0,143.9829,144.0371,143.7574,143.9288,21567.0
2022-11-08 12:40:00,159.66,159.83,159.57,159.7,18130.0,144.01,144.1633,143.9288,144.0461,18130.0
2022-11-08 12:50:00,159.68,159.8,159.63,159.7,22093.0,144.028,144.1363,143.9829,144.0461,22093.0
2022-11-08 13:00:00,159.68,159.97,159.57,159.96,30246.0,144.028,144.2896,143.9288,144.2806,30246.0
2022-11-08 13:10:00,159.99,160.02,159.57,159.57,31437.0,144.3077,144.3347,143.9288,143.9288,31437.0
2022-11-08 13:20:00,159.53,159.58,158.62,158.72,22345.0,143.8927,143.9378,143.0719,143.1621,22345.0
2022-11-08 13:30:00,158.73,159.01,158.41,158.96,25103.0,143.1712,143.4237,142.8825,143.3786,25103.0
2022-11-08 13:40:00,158.97,159.38,158.89,159.3,41761.0,143.3876,143.7574,143.3155,143.6853,41761.0
2022-11-08 13:50:00,159.31,159.49,158.78,158.8,41038.0,143.6943,143.8567,143.2163,143.2343,41038.0
2022-11-08 14:00:00,158.91,158.97,158.49,158.55,39757.0,143.3335,143.3876,142.9547,143.0088,39757.0
2022-11-08 14:10:00,158.49,158.75,158.35,158.58,41458.0,142.9547,143.1892,142.8284,143.0359,41458.0
2022-11-08 14:20:00,158.58,158.59,157.62,157.64,32966.0,143.0359,143.0449,142.17,142.188,32966.0
2022-11-08 14:30:00,157.63,158.27,157.45,158.25,36686.0,142.179,142.7563,142.0166,142.7382,36686.0
2022-11-08 14:40:00,158.22,158.6,158.12,158.59,33798.0,142.7112,143.0539,142.621,143.0449,33798.0
2022-11-08 14:50:00,158.61,158.94,158.46,158.46,32539.0,143.0629,143.3606,142.9276,142.9276,32539.0
2022-11-08 15:00:00,158.53,159.17,158.52,158.95,73850.0,142.9908,143.568,142.9817,143.3696,73850.0
2022-11-08 15:10:00,158.98,159.25,158.81,159.16,41900.0,143.3967,143.6402,143.2433,143.559,41900.0
2022-11-08 15:20:00,159.13,159.59,159.08,159.5,136153.0,143.532,143.9469,143.4869,143.8657,136153.0
2022-11-08 15:30:00,159.5,160.16,159.49,159.52,165448.0,143.8657,144.461,143.8567,143.8837,165448.0
2022-11-08 15:40:00,159.59,159.62,159.04,159.04,127383.0,143.9469,143.9739,143.4508,143.4508,127383.0
2022-11-08 15:50:00,159.08,159.16,158.34,158.65,376294.0,143.4869,143.559,142.8194,143.099,376294.0
2022-11-09 09:30:00,157.11,157.68,156.2,156.44,54932.0,141.71,142.2241,140.8892,141.1056,54932.0
2022-11-09 09:40:00,156.53,156.86,156.1,156.49,28741.0,141.1868,141.4845,140.799,141.1507,28741.0
2022-11-09 09:50:00,156.48,156.49,155.62,155.98,32024.0,141.1417,141.1507,140.366,140.6907,32024.0
2022-11-09 10:00:00,155.86,156.91,155.8,156.85,34816.0,140.5825,141.5296,140.5284,141.4754,34816.0
2022-11-09 10:10:00,156.8,157.18,156.45,156.69,25467.0,141.4303,141.7731,141.1146,141.3311,25467.0
2022-11-09 10:20:00,156.71,156.81,155.88,155.98,26283.0,141.3492,141.4394,140.6005,140.6907,26283.0
2022-11-09 10:30:00,156.02,156.18,155.15,155.24,27978.0,140.7268,140.8711,139.9421,140.0233,27978.0
2022-11-09 10:40:00,155.27,155.75,155.16,155.3,55369.0,140.0503,140.4833,139.9511,140.0774,55369.0
2022-11-09 10:50:00,155.27,155.45,154.98,155.22,65805.0,140.0503,140.2127,139.7887,140.0052,65805.0
2022-11-09 11:00:00,155.22,155.93,155.22,155.84,38464.0,140.0052,140.6456,140.0052,140.5644,38464.0
2022-11-09 11:10:00,155.78,156.2,155.66,156.11,27224.0,140.5103,140.8892,140.4021,140.808,27224.0
2022-11-09 11:20:00,156.1,156.1,155.63,155.99,19016.0,140.799,140.799,140.375,140.6997,19016.0
2022-11-09 11:30:00,155.87,155.91,155.6,155.7,8980.0,140.5915,140.6276,140.348,140.4382,8980.0
2022-11-09 11:40:00,155.57,156.23,155.57,156.21,25116.0,140.3209,140.9162,140.3209,140.8982,25116.0
2022-11-09 11:50:00,156.19,156.31,155.63,155.63,38188.0,140.8801,140.9884,140.375,140.375,38188.0
2022-11-09 12:00:00,155.69,155.74,154.99,155.09,12313.0,140.4291,140.4742,139.7978,139.888,12313.0
2022-11-09 12:10:00,155.11,155.12,154.79,155.02,18584.0,139.906,139.915,139.6174,139.8248,18584.0
2022-11-09 12:20:00,154.96,155.05,154.52,154.63,13624.0,139.7707,139.8519,139.3738,139.473,13624.0
2022-11-09 12:30:00,154.51,154.9,154.4,154.4,13358.0,139.3648,139.7166,139.2656,139.2656,13358.0
2022-11-09 12:40:00,154.43,154.43,154.15,154.29,15078.0,139.2927,139.2927,139.0401,139.1664,15078.0
2022-11-09 12:50:00,154.43,154.6,154.29,154.57,10162.0,139.2927,139.446,139.1664,139.4189,10162.0
2022-11-09 13:00:00,154.52,154.6,154.11,154.25,35949.0,139.3738,139.446,139.004,139.1303,35949.0
2022-11-09 13:10:00,154.34,154.7,154.26,154.7,24312.0,139.2115,139.5362,139.1393,139.5362,24312.0
2022-11-09 13:20:00,154.69,155.08,154.65,154.89,18558.0,139.5272,139.8789,139.4911,139.7076,18558.0
2022-11-09 13:30:00,154.92,154.98,154.69,154.79,26978.0,139.7346,139.7887,139.5272,139.6174,26978.0
2022-11-09 13:40:00,154.76,155.09,154.71,154.89,15019.0,139.5903,139.888,139.5452,139.7076,15019.0
2022-11-09 13:50:00,154.92,154.98,154.69,154.95,18662.0,139.7346,139.7887,139.5272,139.7617,18662.0
2022-11-09 14:00:00,154.96,155.07,154.75,155.07,17047.0,139.7707,139.8699,139.5813,139.8699,17047.0
2022-11-09 14:10:00,155.01,155.23,154.91,155.17,10063.0,139.8158,140.0142,139.7256,139.9601,10063.0
2022-11-09 14:20:00,155.19,155.25,154.78,154.78,21383.0,139.9782,140.0323,139.6083,139.6083,21383.0
2022-11-09 14:30:00,154.77,154.9,154.65,154.83,39973.0,139.5993,139.7166,139.4911,139.6534,39973.0
2022-11-09 14:40:00,154.78,154.95,154.71,154.86,19740.0,139.6083,139.7617,139.5452,139.6805,19740.0
2022-11-09 14:50:00,154.82,154.84,154.57,154.74,18911.0,139.6444,139.6625,139.4189,139.5723,18911.0
2022-11-09 15:00:00,154.81,155.31,154.74,155.22,27325.0,139.6354,140.0864,139.5723,140.0052,27325.0
2022-11-09 15:10:00,155.22,155.48,155.21,155.47,31355.0,140.0052,140.2397,139.9962,140.2307,31355.0
2022-11-09 15:20:00,155.43,155.51,155.25,155.42,29179.0,140.1946,140.2668,140.0323,140.1856,29179.0
2022-11-09 15:30:00,155.4,155.54,155.26,155.37,83987.0,140.1676,140.2938,140.0413,140.1405,83987.0
2022-11-09 15:40:00,155.36,155.7,155.27,155.49,98827.0,140.1315,140.4382,140.0503,140.2487,98827.0
2022-11-09 15:50:00,155.52,155.89,155.27,155.58,457054.0,140.2758,140.6095,140.0503,140.3299,457054.0
2022-11-10 09:30:00,160.35,161.23,159.68,160.78,111111.0,144.6324,145.4261,144.028,145.0202,111111.0
2022-11-10 09:40:00,160.78,161.39,160.5,161.34,67472.0,145.0202,145.5704,144.7677,145.5253,67472.0
2022-11-10 09:50:00,161.27,161.83,160.21,161.67,36600.0,145.4622,145.9673,144.5061,145.823,36600.0
2022-11-10 10:00:00,161.84,161.98,161.05,161.12,66526.0,145.9763,146.1026,145.2638,145.3269,66526.0
2022-11-10 10:10:00,161.19,161.28,160.5,160.69,34638.0,145.39,145.4712,144.7677,144.939,34638.0
2022-11-10 10:20:00,160.64,161.28,160.59,161.22,36970.0,144.8939,145.4712,144.8488,145.4171,36970.0
2022-11-10 10:30:00,161.27,161.43,160.99,161.01,33191.0,145.4622,145.6065,145.2096,145.2277,33191.0
2022-11-10 10:40:00,160.94,161.7,160.86,161.7,18893.0,145.1645,145.85,145.0924,145.85,18893.0
2022-11-10 10:50:00,161.72,162.37,161.66,162.26,27165.0,145.8681,146.4544,145.814,146.3551,27165.0
2022-11-10 11:00:00,162.38,162.68,162.07,162.6,28321.0,146.4634,146.734,146.1838,146.6618,28321.0
2022-11-10 11:10:00,162.66,162.78,162.24,162.78,26180.0,146.7159,146.8242,146.3371,146.8242,26180.0
2022-11-10 11:20:00,162.8,163.24,162.77,163.16,25612.0,146.8422,147.2391,146.8152,147.1669,25612.0
2022-11-10 11:30:00,163.14,163.6,163.01,163.6,18231.0,147.1489,147.5638,147.0316,147.5638,18231.0
2022-11-10 11:40:00,163.59,163.75,163.36,163.61,19330.0,147.5548,147.6991,147.3473,147.5728,19330.0
2022-11-10 11:50:00,163.66,163.98,163.55,163.97,20284.0,147.6179,147.9066,147.5187,147.8975,20284.0
2022-11-10 12:00:00,164.04,164.07,163.66,163.81,21678.0,147.9607,147.9877,147.6179,147.7532,21678.0
2022-11-10 12:10:00,163.81,163.82,163.44,163.5,16773.0,147.7532,147.7622,147.4195,147.4736,16773.0
2022-11-10 12:20:00,163.48,163.67,163.32,163.49,16978.0,147.4556,147.6269,147.3112,147.4646,16978.0
2022-11-10 12:30:00,163.46,163.55,163.15,163.19,13778.0,147.4375,147.5187,147.1579,147.194,13778.0
2022-11-10 12:40:00,163.11,163.35,162.93,163.13,18994.0,147.1218,147.3383,146.9595,147.1399,18994.0
2022-11-10 12:50:00,163.19,163.25,162.8,162.8,9518.0,147.194,147.2481,146.8422,146.8422,9518.0
2022-11-10 13:00:00,162.9,163.37,162.77,163.31,18603.0,146.9324,147.3563,146.8152,147.3022,18603.0
2022-11-10 13:10:00,163.24,163.66,163.14,163.58,16437.0,147.2391,147.6179,147.1489,147.5458,16437.0
2022-11-10 13:20:00,163.6,163.62,163.21,163.41,11999.0,147.5638,147.5818,147.212,147.3924,11999.0
2022-11-10 13:30:00,163.48,163.62,163.29,163.48,12170.0,147.4556,147.5818,147.2842,147.4556,12170.0
2022-11-10 13:40:00,163.43,163.74,163.43,163.65,20519.0,147.4105,147.6901,147.4105,147.6089,20519.0
2022-11-10 13:50:00,163.67,163.67,163.41,163.47,13286.0,147.6269,147.6269,147.3924,147.4465,13286.0
2022-11-10 14:00:00,163.45,163.71,163.45,163.57,14823.0,147.4285,147.663,147.4285,147.5367,14823.0
2022-11-10 14:10:00,163.56,163.79,163.23,163.23,15087.0,147.5277,147.7352,147.2301,147.2301,15087.0
2022-11-10 14:20:00,163.19,163.28,162.93,163.12,17420.0,147.194,147.2752,146.9595,147.1309,17420.0
2022-11-10 14:30:00,163.13,163.32,162.99,163.18,20179.0,147.1399,147.3112,147.0136,147.185,20179.0
2022-11-10 14:40:00,163.13,163.4,163.08,163.27,23270.0,147.1399,147.3834,147.0948,147.2661,23270.0
2022-11-10 14:50:00,163.21,163.57,163.21,163.51,21473.0,147.212,147.5367,147.212,147.4826,21473.0
2022-11-10 15:00:00,163.51,164.03,163.43,164.03,32656.0,147.4826,147.9517,147.4105,147.9517,32656.0
2022-11-10 15:10:00,164.02,164.39,164.01,164.08,45150.0,147.9426,148.2764,147.9336,147.9968,45150.0
2022-11-10 15:20:00,164.09,164.38,163.78,164.34,63310.0,148.0058,148.2673,147.7262,148.2313,63310.0
2022-11-10 15:30:00,164.36,164.47,164.15,164.16,82282.0,148.2493,148.3485,148.0599,148.0689,82282.0
2022-11-10 15:40:00,164.15,164.37,164.02,164.03,140223.0,148.0599,148.2583,147.9426,147.9517,140223.0
2022-11-10 15:50:00,164.03,164.2,163.53,163.74,389261.0,147.9517,148.105,147.5007,147.6901,389261.0
2022-11-11 09:30:00,164.94,165.54,164.63,164.78,57144.0,148.7725,149.3136,148.4928,148.6281,57144.0
2022-11-11 09:40:00,164.69,165.88,164.16,165.82,34948.0,148.547,149.6203,148.0689,149.5662,34948.0
2022-11-11 09:50:00,165.86,166.43,165.54,165.9,30055.0,149.6023,150.1164,149.3136,149.6384,30055.0
2022-11-11 10:00:00,165.68,165.97,165.25,165.57,28214.0,149.4399,149.7015,149.0521,149.3407,28214.0
2022-11-11 10:10:00,165.55,167.28,165.5,167.02,44010.0,149.3227,150.8831,149.2776,150.6486,44010.0
2022-11-11 10:20:00,166.95,167.22,166.72,166.84,40017.0,150.5854,150.829,150.378,150.4862,40017.0
2022-11-11 10:30:00,166.94,167.2,165.95,166.24,45093.0,150.5764,150.8109,149.6835,149.945,45093.0
2022-11-11 10:40:00,166.0,166.58,165.8,166.52,44338.0,149.7286,150.2517,149.5482,150.1976,44338.0
2022-11-11 10:50:00,166.49,166.58,165.86,166.36,52875.0,150.1705,150.2517,149.6023,150.0533,52875.0
2022-11-11 11:00:00,166.4,166.63,165.56,165.58,39715.0,150.0893,150.2968,149.3317,149.3497,39715.0
2022-11-11 11:10:00,165.61,165.71,165.28,165.71,17032.0,149.3768,149.467,149.0791,149.467,17032.0
2022-11-11 11:20:00,165.68,165.7,165.27,165.3,17981.0,149.4399,149.458,149.0701,149.0972,17981.0
2022-11-11 11:30:00,165.23,165.69,165.2,165.56,15566.0,149.034,149.4489,149.007,149.3317,15566.0
2022-11-11 11:40:00,165.46,165.82,165.29,165.74,20229.0,149.2415,149.5662,149.0881,149.494,20229.0
2022-11-11 11:50:00,165.8,166.26,165.51,166.11,31586.0,149.5482,149.9631,149.2866,149.8278,31586.0
2022-11-11 12:00:00,166.05,166.15,165.82,166.07,23156.0,149.7737,149.8638,149.5662,149.7917,23156.0
2022-11-11 12:10:00,166.13,166.45,166.13,166.22,30541.0,149.8458,150.1344,149.8458,149.927,30541.0
2022-11-11 12:20:00,166.18,166.27,165.77,165.78,25707.0,149.8909,149.9721,149.5211,149.5301,25707.0
2022-11-11 12:30:00,165.8,165.94,165.66,165.77,26703.0,149.5482,149.6744,149.4219,149.5211,26703.0
2022-11-11 12:40:00,165.76,165.96,165.63,165.74,19055.0,149.5121,149.6925,149.3948,149.494,19055.0
2022-11-11 12:50:00,165.71,166.49,165.66,166.07,19488.0,149.467,150.1705,149.4219,149.7917,19488.0
2022-11-11 13:00:00,166.16,166.29,166.14,166.22,23246.0,149.8729,149.9901,149.8548,149.927,23246.0
2022-11-11 13:10:00,166.25,166.48,166.15,166.24,25970.0,149.954,150.1615,149.8638,149.945,25970.0
2022-11-11 13:20:00,166.18,166.37,166.1,166.25,33238.0,149.8909,150.0623,149.8187,149.954,33238.0
2022-11-11 13:30:00,166.23,166.53,166.18,166.37,16546.0,149.936,150.2066,149.8909,150.0623,16546.0
2022-11-11 13:40:00,166.37,166.47,166.12,166.33,28721.0,150.0623,150.1525,149.8368,150.0262,28721.0
2022-11-11 13:50:00,166.34,166.49,166.26,166.44,40636.0,150.0352,150.1705,149.9631,150.1254,40636.0
2022-11-11 14:00:00,166.45,166.62,166.27,166.46,49357.0,150.1344,150.2878,149.9721,150.1435,49357.0
2022-11-11 14:10:00,166.46,166.71,166.39,166.69,25854.0,150.1435,150.369,150.0803,150.3509,25854.0
2022-11-11 14:20:00,166.79,167.5,166.79,167.34,31670.0,150.4411,151.0815,150.4411,150.9372,31670.0
2022-11-11 14:30:00,167.33,167.42,167.18,167.42,21366.0,150.9282,151.0094,150.7929,151.0094,21366.0
2022-11-11 14:40:00,167.44,167.48,166.99,167.0,47138.0,151.0274,151.0635,150.6215,150.6305,47138.0
2022-11-11 14:50:00,167.1,167.28,167.05,167.1,23836.0,150.7207,150.8831,150.6756,150.7207,23836.0
2022-11-11 15:00:00,167.11,167.15,166.7,166.79,49829.0,150.7297,150.7658,150.3599,150.4411,49829.0
2022-11-11 15:10:00,166.75,166.75,166.54,166.63,60112.0,150.405,150.405,150.2156,150.2968,60112.0
2022-11-11 15:20:00,166.64,166.7,166.37,166.54,76791.0,150.3058,150.3599,150.0623,150.2156,76791.0
2022-11-11 15:30:00,166.53,166.61,166.08,166.28,65286.0,150.2066,150.2788,149.8007,149.9811,65286.0
2022-11-11 15:40:00,166.26,166.49,166.18,166.47,127876.0,149.9631,150.1705,149.8909,150.1525,127876.0
2022-11-11 15:50:00,166.47,166.53,165.54,165.78,284060.0,150.1525,150.2066,149.3136,149.5301,284060.0
2022-11-14 09:30:00,165.55,165.9,165.13,165.67,57421.0,149.3227,149.6384,148.9438,149.4309,57421.0
2022-11-14 09:40:00,165.76,165.82,165.27,165.71,43734.0,149.5121,149.5662,149.0701,149.467,43734.0
2022-11-14 09:50:00,165.81,165.89,164.96,164.96,40456.0,149.5572,149.6293,148.7905,148.7905,40456.0
2022-11-14 10:00:00,165.08,165.5,164.93,165.39,22977.0,148.8987,149.2776,148.7634,149.1783,22977.0
2022-11-14 10:10:00,165.38,165.75,165.31,165.5,32900.0,149.1693,149.5031,149.1062,149.2776,32900.0
2022-11-14 10:20:00,165.53,165.59,164.76,164.9,41091.0,149.3046,149.3587,148.6101,148.7364,41091.0
2022-11-14 10:30:00,164.89,165.33,164.82,165.09,25554.0,148.7274,149.1242,148.6642,148.9078,25554.0
2022-11-14 10:40:00,165.05,165.27,165.02,165.2,18086.0,148.8717,149.0701,148.8446,149.007,18086.0
2022-11-14 10:50:00,165.18,165.67,165.18,165.4,20579.0,148.9889,149.4309,148.9889,149.1874,20579.0
2022-11-14 11:00:00,165.4,165.66,165.15,165.24,55178.0,149.1874,149.4219,148.9619,149.043,55178.0
2022-11-14 11:10:00,165.17,165.19,164.82,164.91,17969.0,148.9799,148.9979,148.6642,148.7454,17969.0
2022-11-14 11:20:00,164.91,165.42,164.86,165.42,25245.0,148.7454,149.2054,148.7003,149.2054,25245.0
2022-11-14 11:30:00,165.38,165.66,165.3,165.46,32825.0,149.1693,149.4219,149.0972,149.2415,32825.0
2022-11-14 11:40:00,165.44,165.63,165.38,165.49,13133.0,149.2234,149.3948,149.1693,149.2685,13133.0
2022-11-14 11:50:00,165.49,165.58,165.36,165.51,25970.0,149.2685,149.3497,149.1513,149.2866,25970.0
2022-11-14 12:00:00,165.55,165.82,165.47,165.5,19643.0,149.3227,149.5662,149.2505,149.2776,19643.0
2022-11-14 12:10:00,165.49,165.73,165.38,165.41,9393.0,149.2685,149.485,149.1693,149.1964,9393.0
2022-11-14 12:20:00,165.45,165.58,165.25,165.56,23152.0,149.2325,149.3497,149.0521,149.3317,23152.0
2022-11-14 12:30:00,165.55,165.8,165.44,165.8,50944.0,149.3227,149.5482,149.2234,149.5482,50944.0
2022-11-14 12:40:00,165.78,165.87,165.61,165.68,20057.0,149.5301,149.6113,149.3768,149.4399,20057.0
2022-11-14 12:50:00,165.59,165.65,165.39,165.52,12811.0,149.3587,149.4129,149.1783,149.2956,12811.0
2022-11-14 13:00:00,165.53,165.66,165.44,165.44,16211.0,149.3046,149.4219,149.2234,149.2234,16211.0
2022-11-14 13:10:00,165.5,165.59,165.44,165.53,25765.0,149.2776,149.3587,149.2234,149.3046,25765.0
2022-11-14 13:20:00,165.51,165.68,165.43,165.61,17608.0,149.2866,149.4399,149.2144,149.3768,17608.0
2022-11-14 13:30:00,165.59,165.64,165.42,165.51,32566.0,149.3587,149.4038,149.2054,149.2866,32566.0
2022-11-14 13:40:00,165.55,165.55,165.42,165.45,12565.0,149.3227,149.3227,149.2054,149.2325,12565.0
2022-11-14 13:50:00,165.46,165.61,165.37,165.52,49412.0,149.2415,149.3768,149.1603,149.2956,49412.0
2022-11-14 14:00:00,165.52,165.52,165.07,165.08,33629.0,149.2956,149.2956,148.8897,148.8987,33629.0
2022-11-14 14:10:00,165.08,165.26,164.94,165.13,134699.0,148.8987,149.0611,148.7725,148.9438,134699.0
2022-11-14 14:20:00,165.13,165.32,164.72,164.81,39002.0,148.9438,149.1152,148.574,148.6552,39002.0
2022-11-14 14:30:00,164.85,164.98,164.43,164.46,18794.0,148.6913,148.8085,148.3124,148.3395,18794.0
2022-11-14 14:40:00,164.46,164.69,164.33,164.34,20461.0,148.3395,148.547,148.2222,148.2313,20461.0
2022-11-14 14:50:00,164.35,164.49,164.13,164.42,25743.0,148.2403,148.3666,148.0419,148.3034,25743.0
2022-11-14 15:00:00,164.43,164.84,164.43,164.55,33182.0,148.3124,148.6823,148.3124,148.4207,33182.0
2022-11-14 15:10:00,164.53,164.56,163.86,164.05,27633.0,148.4026,148.4297,147.7983,147.9697,27633.0
2022-11-14 15:20:00,164.05,164.22,164.03,164.06,23183.0,147.9697,148.123,147.9517,147.9787,23183.0
2022-11-14 15:30:00,164.07,164.07,163.66,163.83,51170.0,147.9877,147.9877,147.6179,147.7713,51170.0
2022-11-14 15:40:00,163.82,164.0,163.8,163.85,95932.0,147.7622,147.9246,147.7442,147.7893,95932.0
2022-11-14 15:50:00,163.89,163.99,163.22,163.3,217569.0,147.8254,147.9156,147.221,147.2932,217569.0
2022-11-15 09:30:00,164.65,167.63,164.38,165.7,101661.0,148.5109,151.1988,148.2673,149.458,101661.0
2022-11-15 09:40:00,165.84,165.98,165.01,165.04,30291.0,149.5842,149.7105,148.8356,148.8627,30291.0
2022-11-15 09:50:00,165.03,165.91,165.01,165.71,21560.0,148.8536,149.6474,148.8356,149.467,21560.0
2022-11-15 10:00:00,165.74,166.08,164.71,164.81,24885.0,149.494,149.8007,148.565,148.6552,24885.0
2022-11-15 10:10:00,164.92,165.24,164.59,164.83,18169.0,148.7544,149.043,148.4568,148.6732,18169.0
2022-11-15 10:20:00,164.68,165.19,164.47,165.19,15824.0,148.5379,148.9979,148.3485,148.9979,15824.0
2022-11-15 10:30:00,165.14,165.37,164.97,165.23,19427.0,148.9528,149.1603,148.7995,149.034,19427.0
2022-11-15 10:40:00,165.22,165.33,164.5,164.5,22457.0,149.025,149.1242,148.3756,148.3756,22457.0
2022-11-15 10:50:00,164.43,164.73,164.29,164.31,10593.0,148.3124,148.583,148.1862,148.2042,10593.0
2022-11-15 11:00:00,164.17,164.5,163.91,164.27,33787.0,148.0779,148.3756,147.8434,148.1681,33787.0
2022-11-15 11:10:00,164.24,164.45,163.96,164.02,20340.0,148.1411,148.3305,147.8885,147.9426,20340.0
2022-11-15 11:20:00,164.03,164.12,163.67,163.77,16961.0,147.9517,148.0328,147.6269,147.7171,16961.0
2022-11-15 11:30:00,163.78,163.99,163.32,163.45,29498.0,147.7262,147.9156,147.3112,147.4285,29498.0
2022-11-15 11:40:00,163.52,163.64,163.17,163.42,21147.0,147.4916,147.5999,147.1759,147.4014,21147.0
2022-11-15 11:50:00,163.45,163.53,163.15,163.49,12016.0,147.4285,147.5007,147.1579,147.4646,12016.0
2022-11-15 12:00:00,163.46,163.46,162.94,163.42,16556.0,147.4375,147.4375,146.9685,147.4014,16556.0
2022-11-15 12:10:00,163.35,163.51,163.01,163.02,11641.0,147.3383,147.4826,147.0316,147.0407,11641.0
2022-11-15 12:20:00,162.97,163.09,162.74,162.86,11662.0,146.9956,147.1038,146.7881,146.8963,11662.0
2022-11-15 12:30:00,162.85,163.15,162.8,162.9,10557.0,146.8873,147.1579,146.8422,146.9324,10557.0
2022-11-15 12:40:00,162.95,162.99,162.49,162.78,11726.0,146.9775,147.0136,146.5626,146.8242,11726.0
2022-11-15 12:50:00,162.83,163.18,162.79,163.08,24096.0,146.8693,147.185,146.8332,147.0948,24096.0
2022-11-15 13:00:00,163.12,163.31,163.09,163.18,9434.0,147.1309,147.3022,147.1038,147.185,9434.0
2022-11-15 13:10:00,163.17,163.23,162.66,162.73,28153.0,147.1759,147.2301,146.7159,146.7791,28153.0
2022-11-15 13:20:00,162.69,162.7,161.96,162.19,53199.0,146.743,146.752,146.0846,146.292,53199.0
2022-11-15 13:30:00,162.16,162.4,161.48,161.72,39736.0,146.265,146.4814,145.6516,145.8681,39736.0
2022-11-15 13:40:00,161.64,162.78,161.48,162.55,40251.0,145.7959,146.8242,145.6516,146.6167,40251.0
2022-11-15 13:50:00,162.56,163.18,162.5,162.78,24051.0,146.6257,147.185,146.5716,146.8242,24051.0
2022-11-15 14:00:00,162.79,162.94,162.17,162.65,21489.0,146.8332,146.9685,146.274,146.7069,21489.0
2022-11-15 14:10:00,162.69,163.65,162.69,163.61,43255.0,146.743,147.6089,146.743,147.5728,43255.0
2022-11-15 14:20:00,163.58,164.1,163.58,164.06,39934.0,147.5458,148.0148,147.5458,147.9787,39934.0
2022-11-15 14:30:00,164.13,164.13,163.49,163.58,19554.0,148.0419,148.0419,147.4646,147.5458,19554.0
2022-11-15 14:40:00,163.65,163.93,163.64,163.75,35631.0,147.6089,147.8615,147.5999,147.6991,35631.0
2022-11-15 14:50:00,163.76,164.25,163.45,164.12,19570.0,147.7081,148.1501,147.4285,148.0328,19570.0
2022-11-15 15:00:00,164.1,164.51,164.08,164.4,22325.0,148.0148,148.3846,147.9968,148.2854,22325.0
2022-11-15 15:10:00,164.43,164.71,164.25,164.71,36035.0,148.3124,148.565,148.1501,148.565,36035.0
2022-11-15 15:20:00,164.67,164.69,164.11,164.13,52506.0,148.5289,148.547,148.0238,148.0419,52506.0
2022-11-15 15:30:00,164.14,164.26,163.69,164.26,32198.0,148.0509,148.1591,147.645,148.1591,32198.0
2022-11-15 15:40:00,164.22,164.42,163.93,163.95,63043.0,148.123,148.3034,147.8615,147.8795,63043.0
2022-11-15 15:50:00,163.98,164.2,163.58,164.17,164785.0,147.9066,148.105,147.5458,148.0779,164785.0
2022-11-16 09:30:00,164.17,164.47,163.12,163.77,36250.0,148.0779,148.3485,147.1309,147.7171,36250.0
2022-11-16 09:40:00,163.5,163.87,163.24,163.28,19914.0,147.4736,147.8073,147.2391,147.2752,19914.0
2022-11-16 09:50:00,163.39,163.79,163.06,163.36,17793.0,147.3744,147.7352,147.0767,147.3473,17793.0
2022-11-16 10:00:00,163.33,163.43,163.05,163.26,21281.0,147.3203,147.4105,147.0677,147.2571,21281.0
2022-11-16 10:10:00,163.28,164.41,163.28,164.36,18622.0,147.2752,148.2944,147.2752,148.2493,18622.0
2022-11-16 10:20:00,164.41,164.59,163.73,163.79,27450.0,148.2944,148.4568,147.6811,147.7352,27450.0
2022-11-16 10:30:00,163.73,163.9,163.41,163.7,32610.0,147.6811,147.8344,147.3924,147.654,32610.0
2022-11-16 10:40:00,163.66,163.97,163.5,163.77,19269.0,147.6179,147.8975,147.4736,147.7171,19269.0
2022-11-16 10:50:00,163.8,163.91,163.12,163.19,12727.0,147.7442,147.8434,147.1309,147.194,12727.0
2022-11-16 11:00:00,163.14,163.28,163.01,163.24,8023.0,147.1489,147.2752,147.0316,147.2391,8023.0
2022-11-16 11:10:00,163.25,163.35,163.07,163.29,10723.0,147.2481,147.3383,147.0858,147.2842,10723.0
2022-11-16 11:20:00,163.32,163.53,163.23,163.53,18734.0,147.3112,147.5007,147.2301,147.5007,18734.0
2022-11-16 11:30:00,163.52,163.56,163.19,163.25,17772.0,147.4916,147.5277,147.194,147.2481,17772.0
2022-11-16 11:40:00,163.3,163.55,163.25,163.35,14238.0,147.2932,147.5187,147.2481,147.3383,14238.0
2022-11-16 11:50:00,163.34,163.71,163.28,163.52,16870.0,147.3293,147.663,147.2752,147.4916,16870.0
2022-11-16 12:00:00,163.53,163.6,163.33,163.49,11701.0,147.5007,147.5638,147.3203,147.4646,11701.0
2022-11-16 12:10:00,163.52,163.52,163.16,163.22,12240.0,147.4916,147.4916,147.1669,147.221,12240.0
2022-11-16 12:20:00,163.24,163.33,163.03,163.22,21219.0,147.2391,147.3203,147.0497,147.221,21219.0
2022-11-16 12:30:00,163.15,163.2,162.9,162.9,9735.0,147.1579,147.203,146.9324,146.9324,9735.0
2022-11-16 12:40:00,162.92,163.33,162.86,163.29,8034.0,146.9505,147.3203,146.8963,147.2842,8034.0
2022-11-16 12:50:00,163.28,163.53,163.22,163.4,12025.0,147.2752,147.5007,147.221,147.3834,12025.0
2022-11-16 13:00:00,163.43,163.44,162.81,162.91,11464.0,147.4105,147.4195,146.8512,146.9414,11464.0
2022-11-16 13:10:00,162.96,163.14,162.92,162.99,15287.0,146.9865,147.1489,146.9505,147.0136,15287.0
2022-11-16 13:20:00,163.1,163.23,162.99,163.15,17967.0,147.1128,147.2301,147.0136,147.1579,17967.0
2022-11-16 13:30:00,163.14,163.25,162.91,163.24,22450.0,147.1489,147.2481,146.9414,147.2391,22450.0
2022-11-16 13:40:00,163.23,163.32,162.57,162.57,14072.0,147.2301,147.3112,146.6348,146.6348,14072.0
2022-11-16 13:50:00,162.59,162.96,162.52,162.58,20638.0,146.6528,146.9865,146.5897,146.6438,20638.0
2022-11-16 14:00:00,162.58,162.73,162.38,162.69,11449.0,146.6438,146.7791,146.4634,146.743,11449.0
2022-11-16 14:10:00,162.69,162.72,162.44,162.69,11573.0,146.743,146.7701,146.5175,146.743,11573.0
2022-11-16 14:20:00,162.69,162.89,162.66,162.72,17471.0,146.743,146.9234,146.7159,146.7701,17471.0
2022-11-16 14:30:00,162.77,162.87,162.32,162.67,16657.0,146.8152,146.9054,146.4093,146.725,16657.0
2022-11-16 14:40:00,162.75,162.8,162.4,162.56,14468.0,146.7971,146.8422,146.4814,146.6257,14468.0
2022-11-16 14:50:00,162.58,162.76,162.24,162.34,45734.0,146.6438,146.8061,146.3371,146.4273,45734.0
2022-11-16 15:00:00,162.33,162.36,161.71,161.74,23313.0,146.4183,146.4453,145.8591,145.8861,23313.0
2022-11-16 15:10:00,161.78,161.95,161.6,161.63,25014.0,145.9222,146.0755,145.7598,145.7869,25014.0
2022-11-16 15:20:00,161.62,162.01,161.62,161.91,28743.0,145.7779,146.1297,145.7779,146.0395,28743.0
2022-11-16 15:30:00,161.92,162.04,161.75,161.97,41829.0,146.0485,146.1567,145.8951,146.0936,41829.0
2022-11-16 15:40:00,161.97,162.11,161.81,161.97,86180.0,146.0936,146.2199,145.9493,146.0936,86180.0
2022-11-16 15:50:00,161.98,162.07,161.52,161.77,204696.0,146.1026,146.1838,145.6877,145.9132,204696.0
2022-11-17 09:30:00,159.09,159.47,158.1,158.3,29369.0,143.4959,143.8386,142.6029,142.7833,29369.0
2022-11-17 09:40:00,158.3,158.67,158.25,158.25,13008.0,142.7833,143.117,142.7382,142.7382,13008.0
2022-11-17 09:50:00,158.25,158.42,157.84,157.84,16715.0,142.7382,142.8915,142.3684,142.3684,16715.0
2022-11-17 10:00:00,157.83,157.98,157.54,157.55,18040.0,142.3594,142.4947,142.0978,142.1068,18040.0
2022-11-17 10:10:00,157.57,158.08,157.39,158.08,25318.0,142.1249,142.5849,141.9625,142.5849,25318.0
2022-11-17 10:20:00,158.2,158.62,158.13,158.46,26899.0,142.6931,143.0719,142.63,142.9276,26899.0
2022-11-17 10:30:00,158.5,158.53,157.74,157.75,23153.0,142.9637,142.9908,142.2782,142.2872,23153.0
2022-11-17 10:40:00,157.76,158.01,157.67,157.81,25643.0,142.2962,142.5217,142.2151,142.3413,25643.0
2022-11-17 10:50:00,157.84,158.21,157.84,158.14,20274.0,142.3684,142.7021,142.3684,142.639,20274.0
2022-11-17 11:00:00,158.15,158.22,157.97,157.99,19871.0,142.648,142.7112,142.4857,142.5037,19871.0
2022-11-17 11:10:00,157.98,158.1,157.73,157.8,23894.0,142.4947,142.6029,142.2692,142.3323,23894.0
2022-11-17 11:20:00,157.81,158.4,157.77,158.35,19896.0,142.3413,142.8735,142.3053,142.8284,19896.0
2022-11-17 11:30:00,158.34,158.92,158.33,158.72,26321.0,142.8194,143.3425,142.8104,143.1621,26321.0
2022-11-17 11:40:00,158.7,158.76,158.33,158.48,24305.0,143.1441,143.1982,142.8104,142.9457,24305.0
2022-11-17 11:50:00,158.5,158.89,158.21,158.78,17769.0,142.9637,143.3155,142.7021,143.2163,17769.0
2022-11-17 12:00:00,158.79,158.91,158.57,158.81,18327.0,143.2253,143.3335,143.0268,143.2433,18327.0
2022-11-17 12:10:00,158.8,159.01,158.75,158.87,18205.0,143.2343,143.4237,143.1892,143.2974,18205.0
2022-11-17 12:20:00,158.87,158.94,158.67,158.86,14774.0,143.2974,143.3606,143.117,143.2884,14774.0
2022-11-17 12:30:00,158.84,158.99,158.69,158.93,15616.0,143.2704,143.4057,143.1351,143.3516,15616.0
2022-11-17 12:40:00,158.91,159.07,158.82,158.94,25449.0,143.3335,143.4778,143.2523,143.3606,25449.0
2022-11-17 12:50:00,158.98,159.64,158.94,159.52,29974.0,143.3967,143.992,143.3606,143.8837,29974.0
2022-11-17 13:00:00,159.5,159.75,159.45,159.67,15035.0,143.8657,144.0912,143.8206,144.019,15035.0
2022-11-17 13:10:00,159.64,159.82,159.61,159.71,14058.0,143.992,144.1543,143.9649,144.0551,14058.0
2022-11-17 13:20:00,159.7,159.78,159.44,159.47,15811.0,144.0461,144.1182,143.8116,143.8386,15811.0
2022-11-17 13:30:00,159.5,159.81,159.4,159.81,16413.0,143.8657,144.1453,143.7755,144.1453,16413.0
2022-11-17 13:40:00,159.8,159.85,159.37,159.39,20583.0,144.1363,144.1814,143.7484,143.7665,20583.0
2022-11-17 13:50:00,159.41,159.42,159.0,159.1,24177.0,143.7845,143.7935,143.4147,143.5049,24177.0
2022-11-17 14:00:00,159.09,159.26,158.85,158.88,16817.0,143.4959,143.6492,143.2794,143.3065,16817.0
2022-11-17 14:10:00,158.84,158.94,158.7,158.7,8321.0,143.2704,143.3606,143.1441,143.1441,8321.0
2022-11-17 14:20:00,158.71,158.9,158.6,158.74,14622.0,143.1531,143.3245,143.0539,143.1802,14622.0
2022-11-17 14:30:00,158.77,159.04,158.69,159.03,16787.0,143.2072,143.4508,143.1351,143.4418,16787.0
2022-11-17 14:40:00,159.0,159.18,158.94,159.06,19613.0,143.4147,143.5771,143.3606,143.4688,19613.0
2022-11-17 14:50:00,159.13,159.13,158.81,158.81,17686.0,143.532,143.532,143.2433,143.2433,17686.0
2022-11-17 15:00:00,158.75,158.88,158.54,158.58,19157.0,143.1892,143.3065,142.9998,143.0359,19157.0
2022-11-17 15:10:00,158.58,158.61,158.08,158.08,19335.0,143.0359,143.0629,142.5849,142.5849,19335.0
2022-11-17 15:20:00,158.08,158.17,157.83,157.91,25352.0,142.5849,142.6661,142.3594,142.4315,25352.0
2022-11-17 15:30:00,157.89,158.1,157.84,157.93,34480.0,142.4135,142.6029,142.3684,142.4496,34480.0
2022-11-17 15:40:00,157.93,158.55,157.92,158.5,47022.0,142.4496,143.0088,142.4406,142.9637,47022.0
2022-11-17 15:50:00,158.53,158.88,158.2,158.87,177058.0,142.9908,143.3065,142.6931,143.2974,177058.0
2022-11-18 09:30:00,161.34,161.72,160.5,160.56,83472.0,145.5253,145.8681,144.7677,144.8218,83472.0
2022-11-18 09:40:00,160.64,160.79,160.43,160.53,17449.0,144.8939,145.0292,144.7045,144.7947,17449.0
2022-11-18 09:50:00,160.43,160.81,160.26,160.39,16226.0,144.7045,145.0473,144.5512,144.6684,16226.0
2022-11-18 10:00:00,160.34,160.4,159.85,160.08,18414.0,144.6233,144.6775,144.1814,144.3888,18414.0
2022-11-18 10:10:00,160.06,160.63,159.99,160.43,16909.0,144.3708,144.8849,144.3077,144.7045,16909.0
2022-11-18 10:20:00,160.41,161.15,160.4,161.14,39001.0,144.6865,145.354,144.6775,145.3449,39001.0
2022-11-18 10:30:00,161.15,161.33,160.92,161.14,42129.0,145.354,145.5163,145.1465,145.3449,42129.0
2022-11-18 10:40:00,161.22,161.27,160.97,161.13,37406.0,145.4171,145.4622,145.1916,145.3359,37406.0
2022-11-18 10:50:00,161.08,161.15,160.75,160.78,14676.0,145.2908,145.354,144.9932,145.0202,14676.0
2022-11-18 11:00:00,160.83,160.95,160.7,160.89,17498.0,145.0653,145.1736,144.9481,145.1194,17498.0
2022-11-18 11:10:00,160.87,161.18,160.81,161.15,14292.0,145.1014,145.381,145.0473,145.354,14292.0
2022-11-18 11:20:00,161.15,161.3,161.05,161.19,17768.0,145.354,145.4892,145.2638,145.39,17768.0
2022-11-18 11:30:00,161.19,161.28,160.97,161.01,16513.0,145.39,145.4712,145.1916,145.2277,16513.0
2022-11-18 11:40:00,161.0,161.1,160.8,160.8,9823.0,145.2187,145.3089,145.0383,145.0383,9823.0
2022-11-18 11:50:00,160.87,161.01,160.64,161.01,18191.0,145.1014,145.2277,144.8939,145.2277,18191.0
2022-11-18 12:00:00,161.05,161.05,160.66,160.69,14153.0,145.2638,145.2638,144.912,144.939,14153.0
2022-11-18 12:10:00,160.7,160.78,160.18,160.26,20681.0,144.9481,145.0202,144.479,144.5512,20681.0
2022-11-18 12:20:00,160.24,160.33,160.0,160.31,9043.0,144.5332,144.6143,144.3167,144.5963,9043.0
2022-11-18 12:30:00,160.29,160.39,160.12,160.33,10607.0,144.5782,144.6684,144.4249,144.6143,10607.0
2022-11-18 12:40:00,160.35,160.4,160.03,160.05,8082.0,144.6324,144.6775,144.3437,144.3618,8082.0
2022-11-18 12:50:00,160.03,160.19,159.85,160.09,11332.0,144.3437,144.4881,144.1814,144.3979,11332.0
2022-11-18 13:00:00,160.08,160.48,160.07,160.44,9410.0,144.3888,144.7496,144.3798,144.7135,9410.0
2022-11-18 13:10:00,160.42,160.56,160.27,160.46,9680.0,144.6955,144.8218,144.5602,144.7316,9680.0
2022-11-18 13:20:00,160.46,160.71,160.29,160.71,6580.0,144.7316,144.9571,144.5782,144.9571,6580.0
2022-11-18 13:30:00,160.71,160.94,160.71,160.8,12062.0,144.9571,145.1645,144.9571,145.0383,12062.0
2022-11-18 13:40:00,160.78,160.8,160.18,160.23,15348.0,145.0202,145.0383,144.479,144.5241,15348.0
2022-11-18 13:50:00,160.22,160.56,160.18,160.54,9323.0,144.5151,144.8218,144.479,144.8037,9323.0
2022-11-18 14:00:00,160.58,160.8,160.54,160.69,10352.0,144.8398,145.0383,144.8037,144.939,10352.0
2022-11-18 14:10:00,160.67,161.26,160.65,161.15,25993.0,144.921,145.4532,144.903,145.354,25993.0
2022-11-18 14:20:00,161.15,161.34,161.05,161.28,26120.0,145.354,145.5253,145.2638,145.4712,26120.0
2022-11-18 14:30:00,161.24,161.38,160.94,161.11,19787.0,145.4351,145.5614,145.1645,145.3179,19787.0
2022-11-18 14:40:00,161.09,161.14,160.81,160.84,11613.0,145.2998,145.3449,145.0473,145.0743,11613.0
2022-11-18 14:50:00,160.86,160.91,160.65,160.91,15082.0,145.0924,145.1375,144.903,145.1375,15082.0
2022-11-18 15:00:00,160.88,161.2,160.85,161.19,17651.0,145.1104,145.3991,145.0834,145.39,17651.0
2022-11-18 15:10:00,161.23,161.25,160.95,161.0,18447.0,145.4261,145.4441,145.1736,145.2187,18447.0
2022-11-18 15:20:00,161.01,161.27,160.78,161.22,22413.0,145.2277,145.4622,145.0202,145.4171,22413.0
2022-11-18 15:30:00,161.25,161.44,161.11,161.43,57107.0,145.4441,145.6155,145.3179,145.6065,57107.0
2022-11-18 15:40:00,161.42,161.61,161.21,161.29,71822.0,145.5975,145.7689,145.4081,145.4802,71822.0
2022-11-18 15:50:00,161.3,161.45,160.7,161.23,183871.0,145.4892,145.6245,144.9481,145.4261,183871.0
2022-11-21 09:30:00,161.0,161.94,160.22,161.75,16319.0,145.2187,146.0665,144.5151,145.8951,16319.0
2022-11-21 09:40:00,161.42,162.36,161.42,162.36,21902.0,145.5975,146.4453,145.5975,146.4453,21902.0
2022-11-21 09:50:00,162.35,162.7,162.35,162.63,6066.0,146.4363,146.752,146.4363,146.6889,6066.0
2022-11-21 10:00:00,162.65,162.76,162.25,162.34,11203.0,146.7069,146.8061,146.3461,146.4273,11203.0
2022-11-21 10:10:00,162.4,162.49,162.12,162.34,19138.0,146.4814,146.5626,146.2289,146.4273,19138.0
2022-11-21 10:20:00,162.29,162.41,161.97,162.09,14805.0,146.3822,146.4904,146.0936,146.2018,14805.0
2022-11-21 10:30:00,162.05,162.08,161.75,161.81,10697.0,146.1657,146.1928,145.8951,145.9493,10697.0
2022-11-21 10:40:00,161.76,161.84,161.56,161.56,13753.0,145.9042,145.9763,145.7238,145.7238,13753.0
2022-11-21 10:50:00,161.58,161.99,161.48,161.99,13468.0,145.7418,146.1116,145.6516,146.1116,13468.0
2022-11-21 11:00:00,161.94,162.27,161.83,162.12,11875.0,146.0665,146.3642,145.9673,146.2289,11875.0
2022-11-21 11:10:00,162.13,162.27,161.98,162.19,13506.0,146.2379,146.3642,146.1026,146.292,13506.0
2022-11-21 11:20:00,162.15,162.46,162.14,162.34,10034.0,146.2559,146.5355,146.2469,146.4273,10034.0
2022-11-21 11:30:00,162.34,162.58,162.15,162.46,12426.0,146.4273,146.6438,146.2559,146.5355,12426.0
2022-11-21 11:40:00,162.5,162.86,162.49,162.82,15207.0,146.5716,146.8963,146.5626,146.8603,15207.0
2022-11-21 11:50:00,162.81,162.9,162.16,162.44,15445.0,146.8512,146.9324,146.265,146.5175,15445.0
2022-11-21 12:00:00,162.47,162.69,162.36,162.51,9817.0,146.5446,146.743,146.4453,146.5806,9817.0
2022-11-21 12:10:00,162.59,162.93,162.49,162.85,14054.0,146.6528,146.9595,146.5626,146.8873,14054.0
2022-11-21 12:20:00,162.83,162.91,162.74,162.8,11188.0,146.8693,146.9414,146.7881,146.8422,11188.0
2022-11-21 12:30:00,162.78,163.34,162.75,163.17,11436.0,146.8242,147.3293,146.7971,147.1759,11436.0
2022-11-21 12:40:00,163.15,163.18,162.84,162.86,11307.0,147.1579,147.185,146.8783,146.8963,11307.0
2022-11-21 12:50:00,162.8,162.8,162.67,162.74,6860.0,146.8422,146.8422,146.725,146.7881,6860.0
2022-11-21 13:00:00,162.75,163.0,162.71,162.95,8596.0,146.7971,147.0226,146.761,146.9775,8596.0
2022-11-21 13:10:00,162.97,163.12,162.89,162.96,4708.0,146.9956,147.1309,146.9234,146.9865,4708.0
2022-11-21 13:20:00,162.99,163.06,162.79,162.83,5806.0,147.0136,147.0767,146.8332,146.8693,5806.0
2022-11-21 13:30:00,162.83,162.83,162.56,162.65,10256.0,146.8693,146.8693,146.6257,146.7069,10256.0
2022-11-21 13:40:00,162.65,162.65,162.38,162.43,13448.0,146.7069,146.7069,146.4634,146.5085,13448.0
2022-11-21 13:50:00,162.38,162.46,162.1,162.1,7888.0,146.4634,146.5355,146.2108,146.2108,7888.0
2022-11-21 14:00:00,162.17,162.5,162.17,162.42,8323.0,146.274,146.5716,146.274,146.4995,8323.0
2022-11-21 14:10:00,162.44,162.54,162.34,162.54,11102.0,146.5175,146.6077,146.4273,146.6077,11102.0
2022-11-21 14:20:00,162.5,162.57,162.26,162.46,9918.0,146.5716,146.6348,146.3551,146.5355,9918.0
2022-11-21 14:30:00,162.44,162.56,162.38,162.56,8493.0,146.5175,146.6257,146.4634,146.6257,8493.0
2022-11-21 14:40:00,162.53,162.54,162.25,162.37,5468.0,146.5987,146.6077,146.3461,146.4544,5468.0
2022-11-21 14:50:00,162.37,162.48,162.32,162.34,11554.0,146.4544,146.5536,146.4093,146.4273,11554.0
2022-11-21 15:00:00,162.35,162.47,162.29,162.4,5697.0,146.4363,146.5446,146.3822,146.4814,5697.0
2022-11-21 15:10:00,162.41,162.57,162.31,162.53,8066.0,146.4904,146.6348,146.4002,146.5987,8066.0
2022-11-21 15:20:00,162.52,162.54,162.2,162.32,17959.0,146.5897,146.6077,146.301,146.4093,17959.0
2022-11-21 15:30:00,162.33,162.53,162.31,162.51,12984.0,146.4183,146.5987,146.4002,146.5806,12984.0
2022-11-21 15:40:00,162.55,162.92,162.5,162.87,19452.0,146.6167,146.9505,146.5716,146.9054,19452.0
2022-11-21 15:50:00,162.98,163.06,162.55,162.59,99117.0,147.0046,147.0767,146.6167,146.6528,99117.0
2022-11-22 09:30:00,164.13,164.4,163.8,164.16,21655.0,148.0419,148.2854,147.7442,148.0689,21655.0
2022-11-22 09:40:00,164.51,164.85,164.01,164.55,24467.0,148.3846,148.6913,147.9336,148.4207,24467.0
2022-11-22 09:50:00,164.57,164.88,164.41,164.76,24696.0,148.4387,148.7183,148.2944,148.6101,24696.0
2022-11-22 10:00:00,164.77,165.36,164.59,165.08,23222.0,148.6191,149.1513,148.4568,148.8987,23222.0
2022-11-22 10:10:00,165.12,165.5,165.04,165.41,17769.0,148.9348,149.2776,148.8627,149.1964,17769.0
2022-11-22 10:20:00,165.43,165.48,165.23,165.33,15966.0,149.2144,149.2595,149.034,149.1242,15966.0
2022-11-22 10:30:00,165.33,165.36,164.83,165.17,19149.0,149.1242,149.1513,148.6732,148.9799,19149.0
2022-11-22 10:40:00,165.2,165.25,165.09,165.2,7352.0,149.007,149.0521,148.9078,149.007,7352.0
2022-11-22 10:50:00,165.24,165.28,164.94,164.99,10927.0,149.043,149.0791,148.7725,148.8176,10927.0
2022-11-22 11:00:00,165.0,165.02,164.67,164.71,9065.0,148.8266,148.8446,148.5289,148.565,9065.0
2022-11-22 11:10:00,164.75,164.79,164.21,164.4,16478.0,148.6011,148.6372,148.114,148.2854,16478.0
2022-11-22 11:20:00,164.36,164.37,164.1,164.1,13106.0,148.2493,148.2583,148.0148,148.0148,13106.0
2022-11-22 11:30:00,164.12,164.29,164.05,164.08,13601.0,148.0328,148.1862,147.9697,147.9968,13601.0
2022-11-22 11:40:00,164.08,164.17,164.0,164.17,11637.0,147.9968,148.0779,147.9246,148.0779,11637.0
2022-11-22 11:50:00,164.15,164.19,164.06,164.12,10836.0,148.0599,148.096,147.9787,148.0328,10836.0
2022-11-22 12:00:00,164.15,164.39,164.07,164.18,17726.0,148.0599,148.2764,147.9877,148.0869,17726.0
2022-11-22 12:10:00,164.21,164.44,164.2,164.36,11744.0,148.114,148.3215,148.105,148.2493,11744.0
2022-11-22 12:20:00,164.39,164.54,164.33,164.53,19358.0,148.2764,148.4117,148.2222,148.4026,19358.0
2022-11-22 12:30:00,164.54,164.81,164.49,164.76,16428.0,148.4117,148.6552,148.3666,148.6101,16428.0
2022-11-22 12:40:00,164.77,164.78,164.61,164.65,12942.0,148.6191,148.6281,148.4748,148.5109,12942.0
2022-11-22 12:50:00,164.65,164.65,164.36,164.38,19906.0,148.5109,148.5109,148.2493,148.2673,19906.0
2022-11-22 13:00:00,164.4,164.41,164.12,164.4,14737.0,148.2854,148.2944,148.0328,148.2854,14737.0
2022-11-22 13:10:00,164.39,164.59,164.39,164.59,14013.0,148.2764,148.4568,148.2764,148.4568,14013.0
2022-11-22 13:20:00,164.6,164.69,164.51,164.63,9147.0,148.4658,148.547,148.3846,148.4928,9147.0
2022-11-22 13:30:00,164.6,164.6,164.36,164.37,15063.0,148.4658,148.4658,148.2493,148.2583,15063.0
2022-11-22 13:40:00,164.37,164.44,164.27,164.27,9654.0,148.2583,148.3215,148.1681,148.1681,9654.0
2022-11-22 13:50:00,164.31,164.43,164.23,164.26,9948.0,148.2042,148.3124,148.132,148.1591,9948.0
2022-11-22 14:00:00,164.27,164.35,164.07,164.17,15786.0,148.1681,148.2403,147.9877,148.0779,15786.0
2022-11-22 14:10:00,164.12,164.3,164.05,164.29,14678.0,148.0328,148.1952,147.9697,148.1862,14678.0
2022-11-22 14:20:00,164.3,164.57,164.3,164.46,14299.0,148.1952,148.4387,148.1952,148.3395,14299.0
2022-11-22 14:30:00,164.41,164.42,164.21,164.36,10186.0,148.2944,148.3034,148.114,148.2493,10186.0
2022-11-22 14:40:00,164.32,164.47,164.31,164.45,13003.0,148.2132,148.3485,148.2042,148.3305,13003.0
2022-11-22 14:50:00,164.47,164.6,164.42,164.56,15590.0,148.3485,148.4658,148.3034,148.4297,15590.0
2022-11-22 15:00:00,164.54,164.92,164.53,164.9,18108.0,148.4117,148.7544,148.4026,148.7364,18108.0
2022-11-22 15:10:00,164.88,164.91,164.78,164.86,17094.0,148.7183,148.7454,148.6281,148.7003,17094.0
2022-11-22 15:20:00,164.88,164.96,164.81,164.92,20597.0,148.7183,148.7905,148.6552,148.7544,20597.0
2022-11-22 15:30:00,164.91,165.09,164.89,164.97,27366.0,148.7454,148.9078,148.7274,148.7995,27366.0
2022-11-22 15:40:00,164.97,165.14,164.92,165.06,32520.0,148.7995,148.9528,148.7544,148.8807,32520.0
2022-11-22 15:50:00,165.07,165.17,164.83,164.97,140703.0,148.8897,148.9799,148.6732,148.7995,140703.0
2022-11-23 09:30:00,164.75,165.34,164.5,164.85,20411.0,148.6011,149.1332,148.3756,148.6913,20411.0
2022-11-23 09:40:00,164.85,165.39,164.59,165.21,9267.0,148.6913,149.1783,148.4568,149.016,9267.0
2022-11-23 09:50:00,165.19,165.75,165.15,165.63,8562.0,148.9979,149.5031,148.9619,149.3948,8562.0
2022-11-23 10:00:00,165.75,165.88,165.4,165.54,13517.0,149.5031,149.6203,149.1874,149.3136,13517.0
2022-11-23 10:10:00,165.58,165.89,165.58,165.73,15467.0,149.3497,149.6293,149.3497,149.485,15467.0
2022-11-23 10:20:00,165.74,165.94,165.63,165.86,16268.0,149.494,149.6744,149.3948,149.6023,16268.0
2022-11-23 10:30:00,165.85,166.0,165.68,165.84,13040.0,149.5933,149.7286,149.4399,149.5842,13040.0
2022-11-23 10:40:00,165.85,166.02,165.74,165.86,18904.0,149.5933,149.7466,149.494,149.6023,18904.0
2022-11-23 10:50:00,165.88,165.92,165.73,165.83,13286.0,149.6203,149.6564,149.485,149.5752,13286.0
2022-11-23 11:00:00,165.85,166.04,165.68,165.69,18682.0,149.5933,149.7646,149.4399,149.4489,18682.0
2022-11-23 11:10:00,165.71,166.05,165.63,165.99,15518.0,149.467,149.7737,149.3948,149.7195,15518.0
2022-11-23 11:20:00,166.1,166.2,165.97,166.15,11366.0,149.8187,149.9089,149.7015,149.8638,11366.0
2022-11-23 11:30:00,166.15,166.3,166.05,166.15,7805.0,149.8638,149.9991,149.7737,149.8638,7805.0
2022-11-23 11:40:00,166.12,166.15,165.82,165.82,5922.0,149.8368,149.8638,149.5662,149.5662,5922.0
2022-11-23 11:50:00,165.85,165.99,165.65,165.85,17275.0,149.5933,149.7195,149.4129,149.5933,17275.0
2022-11-23 12:00:00,165.84,166.02,165.84,165.96,12858.0,149.5842,149.7466,149.5842,149.6925,12858.0
2022-11-23 12:10:00,165.96,166.0,165.83,165.99,7286.0,149.6925,149.7286,149.5752,149.7195,7286.0
2022-11-23 12:20:00,165.96,166.02,165.94,165.98,6856.0,149.6925,149.7466,149.6744,149.7105,6856.0
2022-11-23 12:30:00,166.0,166.0,165.84,165.88,6678.0,149.7286,149.7286,149.5842,149.6203,6678.0
2022-11-23 12:40:00,165.84,165.93,165.72,165.89,5312.0,149.5842,149.6654,149.476,149.6293,5312.0
2022-11-23 12:50:00,165.88,165.89,165.42,165.58,11277.0,149.6203,149.6293,149.2054,149.3497,11277.0
2022-11-23 13:00:00,165.56,165.69,165.54,165.6,5728.0,149.3317,149.4489,149.3136,149.3678,5728.0
2022-11-23 13:10:00,165.57,165.63,165.48,165.63,5920.0,149.3407,149.3948,149.2595,149.3948,5920.0
2022-11-23 13:20:00,165.64,165.88,165.63,165.88,10213.0,149.4038,149.6203,149.3948,149.6203,10213.0
2022-11-23 13:30:00,165.91,166.03,165.9,166.01,6890.0,149.6474,149.7556,149.6384,149.7376,6890.0
2022-11-23 13:40:00,165.99,166.0,165.84,165.84,5225.0,149.7195,149.7286,149.5842,149.5842,5225.0
2022-11-23 13:50:00,165.83,166.03,165.73,166.0,10755.0,149.5752,149.7556,149.485,149.7286,10755.0
2022-11-23 14:00:00,166.04,166.89,165.86,166.57,27508.0,149.7646,150.5313,149.6023,150.2427,27508.0
2022-11-23 14:10:00,166.57,166.63,166.33,166.35,11037.0,150.2427,150.2968,150.0262,150.0442,11037.0
2022-11-23 14:20:00,166.37,166.83,166.36,166.61,12638.0,150.0623,150.4772,150.0533,150.2788,12638.0
2022-11-23 14:30:00,166.58,166.58,166.06,166.07,17306.0,150.2517,150.2517,149.7827,149.7917,17306.0
2022-11-23 14:40:00,166.06,166.54,166.06,166.49,13799.0,149.7827,150.2156,149.7827,150.1705,13799.0
2022-11-23 14:50:00,166.5,166.61,166.42,166.54,13581.0,150.1795,150.2788,150.1074,150.2156,13581.0
2022-11-23 15:00:00,166.51,166.72,166.43,166.62,16792.0,150.1886,150.378,150.1164,150.2878,16792.0
2022-11-23 15:10:00,166.58,166.71,166.47,166.71,24538.0,150.2517,150.369,150.1525,150.369,24538.0
2022-11-23 15:20:00,166.65,166.65,166.43,166.47,14257.0,150.3148,150.3148,150.1164,150.1525,14257.0
2022-11-23 15:30:00,166.44,166.54,166.25,166.5,32639.0,150.1254,150.2156,149.954,150.1795,32639.0
2022-11-23 15:40:00,166.52,166.65,166.46,166.59,38374.0,150.1976,150.3148,150.1435,150.2607,38374.0
2022-11-23 15:50:00,166.62,166.74,166.4,166.49,150174.0,150.2878,150.396,150.0893,150.1705,150174.0
2022-11-25 09:30:00,167.96,168.0,167.04,167.76,36174.0,151.4964,151.5325,150.6666,151.316,36174.0
2022-11-25 09:40:00,167.68,168.48,167.68,168.21,26561.0,151.2439,151.9655,151.2439,151.7219,26561.0
2022-11-25 09:50:00,168.34,168.82,168.3,168.5,25116.0,151.8392,152.2721,151.8031,151.9835,25116.0
2022-11-25 10:00:00,168.53,168.6,168.38,168.58,18769.0,152.0106,152.0737,151.8753,152.0557,18769.0
2022-11-25 10:10:00,168.52,168.63,168.41,168.53,11852.0,152.0015,152.1008,151.9023,152.0106,11852.0
2022-11-25 10:20:00,168.53,168.57,168.26,168.4,16327.0,152.0106,152.0466,151.767,151.8933,16327.0
2022-11-25 10:30:00,168.41,168.41,168.0,168.0,16862.0,151.9023,151.9023,151.5325,151.5325,16862.0
2022-11-25 10:40:00,167.97,168.1,167.9,168.02,13575.0,151.5055,151.6227,151.4423,151.5505,13575.0
2022-11-25 10:50:00,168.05,168.32,167.99,168.21,13102.0,151.5776,151.8211,151.5235,151.7219,13102.0
2022-11-25 11:00:00,168.23,168.32,168.18,168.28,14256.0,151.74,151.8211,151.6949,151.7851,14256.0
2022-11-25 11:10:00,168.3,168.33,168.02,168.06,10744.0,151.8031,151.8302,151.5505,151.5866,10744.0
2022-11-25 11:20:00,168.04,168.04,167.66,167.73,10604.0,151.5686,151.5686,151.2258,151.289,10604.0
2022-11-25 11:30:00,167.73,167.93,167.7,167.93,10312.0,151.289,151.4694,151.2619,151.4694,10312.0
2022-11-25 11:40:00,167.93,168.02,167.87,168.02,10938.0,151.4694,151.5505,151.4153,151.5505,10938.0
2022-11-25 11:50:00,168.04,168.04,167.79,167.79,6214.0,151.5686,151.5686,151.3431,151.3431,6214.0
2022-11-25 12:00:00,167.78,168.0,167.69,167.94,9377.0,151.3341,151.5325,151.2529,151.4784,9377.0
2022-11-25 12:10:00,167.94,167.95,167.78,167.95,6801.0,151.4784,151.4874,151.3341,151.4874,6801.0
2022-11-25 12:20:00,167.96,167.99,167.73,167.81,6748.0,151.4964,151.5235,151.289,151.3611,6748.0
2022-11-25 12:30:00,167.79,167.91,167.68,167.89,8813.0,151.3431,151.4513,151.2439,151.4333,8813.0
2022-11-25 12:40:00,167.87,167.88,167.38,167.39,14287.0,151.4153,151.4243,150.9733,150.9823,14287.0
2022-11-25 12:50:00,167.39,167.73,167.38,167.66,24561.0,150.9823,151.289,150.9733,151.2258,24561.0
2022-11-28 09:30:00,166.04,166.77,165.82,165.88,33407.0,149.7646,150.4231,149.5662,149.6203,33407.0
2022-11-28 09:40:00,165.75,165.93,164.96,165.01,19433.0,149.5031,149.6654,148.7905,148.8356,19433.0
2022-11-28 09:50:00,165.0,165.01,164.57,164.58,33834.0,148.8266,148.8356,148.4387,148.4477,33834.0
2022-11-28 10:00:00,164.61,164.61,164.28,164.61,27186.0,148.4748,148.4748,148.1771,148.4748,27186.0
2022-11-28 10:10:00,164.63,165.15,164.61,165.03,14890.0,148.4928,148.9619,148.4748,148.8536,14890.0
2022-11-28 10:20:00,165.09,165.23,164.87,165.19,22531.0,148.9078,149.034,148.7093,148.9979,22531.0
2022-11-28 10:30:00,165.14,165.34,164.82,165.02,12206.0,148.9528,149.1332,148.6642,148.8446,12206.0
2022-11-28 10:40:00,165.02,165.1,164.85,164.86,7630.0,148.8446,148.9168,148.6913,148.7003,7630.0
2022-11-28 10:50:00,164.86,164.94,164.62,164.67,10573.0,148.7003,148.7725,148.4838,148.5289,10573.0
2022-11-28 11:00:00,164.67,164.74,164.39,164.55,9606.0,148.5289,148.5921,148.2764,148.4207,9606.0
2022-11-28 11:10:00,164.47,164.48,164.22,164.34,14506.0,148.3485,148.3575,148.123,148.2313,14506.0
2022-11-28 11:20:00,164.26,164.33,164.12,164.14,8794.0,148.1591,148.2222,148.0328,148.0509,8794.0
2022-11-28 11:30:00,164.17,164.24,164.06,164.1,9273.0,148.0779,148.1411,147.9787,148.0148,9273.0
2022-11-28 11:40:00,164.09,164.16,163.94,164.13,8606.0,148.0058,148.0689,147.8705,148.0419,8606.0
2022-11-28 11:50:00,164.13,164.2,164.04,164.16,11704.0,148.0419,148.105,147.9607,148.0689,11704.0
2022-11-28 12:00:00,164.12,164.31,163.65,163.65,17350.0,148.0328,148.2042,147.6089,147.6089,17350.0
2022-11-28 12:10:00,163.54,163.89,163.54,163.89,9178.0,147.5097,147.8254,147.5097,147.8254,9178.0
2022-11-28 12:20:00,163.91,164.0,163.54,163.54,9011.0,147.8434,147.9246,147.5097,147.5097,9011.0
2022-11-28 12:30:00,163.52,163.8,163.52,163.76,9831.0,147.4916,147.7442,147.4916,147.7081,9831.0
2022-11-28 12:40:00,163.8,163.82,163.61,163.61,5815.0,147.7442,147.7622,147.5728,147.5728,5815.0
2022-11-28 12:50:00,163.61,163.61,163.18,163.3,7985.0,147.5728,147.5728,147.185,147.2932,7985.0
2022-11-28 13:00:00,163.31,163.53,163.3,163.34,11389.0,147.3022,147.5007,147.2932,147.3293,11389.0
2022-11-28 13:10:00,163.38,163.4,163.21,163.37,8219.0,147.3654,147.3834,147.212,147.3563,8219.0
2022-11-28 13:20:00,163.37,163.44,163.24,163.36,9736.0,147.3563,147.4195,147.2391,147.3473,9736.0
2022-11-28 13:30:00,163.34,163.4,163.1,163.25,6725.0,147.3293,147.3834,147.1128,147.2481,6725.0
2022-11-28 13:40:00,163.26,163.28,163.1,163.1,6380.0,147.2571,147.2752,147.1128,147.1128,6380.0
2022-11-28 13:50:00,163.09,163.17,162.91,163.0,13630.0,147.1038,147.1759,146.9414,147.0226,13630.0
2022-11-28 14:00:00,163.01,163.05,162.87,162.91,9247.0,147.0316,147.0677,146.9054,146.9414,9247.0
2022-11-28 14:10:00,162.92,163.08,162.91,163.08,11024.0,146.9505,147.0948,146.9414,147.0948,11024.0
2022-11-28 14:20:00,163.04,163.16,163.01,163.11,9456.0,147.0587,147.1669,147.0316,147.1218,9456.0
2022-11-28 14:30:00,163.1,163.28,163.04,163.22,11035.0,147.1128,147.2752,147.0587,147.221,11035.0
2022-11-28 14:40:00,163.2,163.28,163.03,163.03,9133.0,147.203,147.2752,147.0497,147.0497,9133.0
2022-11-28 14:50:00,163.02,163.1,162.85,162.88,8995.0,147.0407,147.1128,146.8873,146.9144,8995.0
2022-11-28 15:00:00,162.9,162.93,162.76,162.78,17129.0,146.9324,146.9595,146.8061,146.8242,17129.0
2022-11-28 15:10:00,162.75,162.78,162.56,162.56,9689.0,146.7971,146.8242,146.6257,146.6257,9689.0
2022-11-28 15:20:00,162.59,162.65,162.39,162.4,17152.0,146.6528,146.7069,146.4724,146.4814,17152.0
2022-11-28 15:30:00,162.37,162.48,162.29,162.42,18259.0,146.4544,146.5536,146.3822,146.4995,18259.0
2022-11-28 15:40:00,162.43,162.75,162.38,162.45,56924.0,146.5085,146.7971,146.4634,146.5265,56924.0
2022-11-28 15:50:00,162.46,162.77,162.41,162.6,149246.0,146.5355,146.8152,146.4904,146.6618,149246.0
2022-11-29 09:30:00,162.93,163.46,162.26,163.25,21181.0,146.9595,147.4375,146.3551,147.2481,21181.0
2022-11-29 09:40:00,163.25,163.75,163.16,163.62,10169.0,147.2481,147.6991,147.1669,147.5818,10169.0
2022-11-29 09:50:00,163.56,163.99,163.47,163.98,8466.0,147.5277,147.9156,147.4465,147.9066,8466.0
2022-11-29 10:00:00,163.96,164.16,163.9,163.91,7667.0,147.8885,148.0689,147.8344,147.8434,7667.0
2022-11-29 10:10:00,163.93,164.22,163.81,164.17,8648.0,147.8615,148.123,147.7532,148.0779,8648.0
2022-11-29 10:20:00,164.18,164.52,164.14,164.47,8885.0,148.0869,148.3936,148.0509,148.3485,8885.0
2022-11-29 10:30:00,164.47,164.62,164.28,164.58,10359.0,148.3485,148.4838,148.1771,148.4477,10359.0
2022-11-29 10:40:00,164.6,164.87,164.5,164.7,12457.0,148.4658,148.7093,148.3756,148.556,12457.0
2022-11-29 10:50:00,164.66,164.79,164.33,164.43,10859.0,148.5199,148.6372,148.2222,148.3124,10859.0
2022-11-29 11:00:00,164.38,164.49,163.82,163.82,7637.0,148.2673,148.3666,147.7622,147.7622,7637.0
2022-11-29 11:10:00,163.82,163.98,163.6,163.62,11271.0,147.7622,147.9066,147.5638,147.5818,11271.0
2022-11-29 11:20:00,163.59,163.7,163.3,163.39,8244.0,147.5548,147.654,147.2932,147.3744,8244.0
2022-11-29 11:30:00,163.4,163.71,163.34,163.67,6228.0,147.3834,147.663,147.3293,147.6269,6228.0
2022-11-29 11:40:00,163.62,163.7,163.4,163.51,7988.0,147.5818,147.654,147.3834,147.4826,7988.0
2022-11-29 11:50:00,163.43,163.9,163.41,163.9,7076.0,147.4105,147.8344,147.3924,147.8344,7076.0
2022-11-29 12:00:00,163.89,163.95,163.66,163.71,9503.0,147.8254,147.8795,147.6179,147.663,9503.0
2022-11-29 12:10:00,163.64,163.64,163.46,163.61,6726.0,147.5999,147.5999,147.4375,147.5728,6726.0
2022-11-29 12:20:00,163.61,163.61,163.33,163.34,9288.0,147.5728,147.5728,147.3203,147.3293,9288.0
2022-11-29 12:30:00,163.36,163.59,163.35,163.53,9420.0,147.3473,147.5548,147.3383,147.5007,9420.0
2022-11-29 12:40:00,163.55,163.65,163.52,163.61,4265.0,147.5187,147.6089,147.4916,147.5728,4265.0
2022-11-29 12:50:00,163.67,163.77,163.64,163.64,8688.0,147.6269,147.7171,147.5999,147.5999,8688.0
2022-11-29 13:00:00,163.63,163.63,163.45,163.45,8970.0,147.5909,147.5909,147.4285,147.4285,8970.0
2022-11-29 13:10:00,163.45,163.64,163.41,163.56,7129.0,147.4285,147.5999,147.3924,147.5277,7129.0
2022-11-29 13:20:00,163.56,163.58,163.24,163.26,7998.0,147.5277,147.5458,147.2391,147.2571,7998.0
2022-11-29 13:30:00,163.27,163.6,163.23,163.59,7318.0,147.2661,147.5638,147.2301,147.5548,7318.0
2022-11-29 13:40:00,163.6,163.69,163.55,163.56,8127.0,147.5638,147.645,147.5187,147.5277,8127.0
2022-11-29 13:50:00,163.58,163.75,163.48,163.72,9744.0,147.5458,147.6991,147.4556,147.672,9744.0
2022-11-29 14:00:00,163.74,164.29,163.73,164.24,6630.0,147.6901,148.1862,147.6811,148.1411,6630.0
2022-11-29 14:10:00,164.23,164.3,164.19,164.27,5170.0,148.132,148.1952,148.096,148.1681,5170.0
2022-11-29 14:20:00,164.24,164.25,163.82,163.86,5194.0,148.1411,148.1501,147.7622,147.7983,5194.0
2022-11-29 14:30:00,163.82,163.82,163.62,163.77,14498.0,147.7622,147.7622,147.5818,147.7171,14498.0
2022-11-29 14:40:00,163.77,163.77,163.53,163.59,17862.0,147.7171,147.7171,147.5007,147.5548,17862.0
2022-11-29 14:50:00,163.6,163.74,163.56,163.74,9182.0,147.5638,147.6901,147.5277,147.6901,9182.0
2022-11-29 15:00:00,163.72,163.95,163.72,163.88,15009.0,147.672,147.8795,147.672,147.8164,15009.0
2022-11-29 15:10:00,163.84,164.12,163.8,164.06,9620.0,147.7803,148.0328,147.7442,147.9787,9620.0
2022-11-29 15:20:00,164.07,164.2,163.94,164.1,8618.0,147.9877,148.105,147.8705,148.0148,8618.0
2022-11-29 15:30:00,164.12,164.41,164.1,164.3,18190.0,148.0328,148.2944,148.0148,148.1952,18190.0
2022-11-29 15:40:00,164.31,164.48,164.13,164.34,29229.0,148.2042,148.3575,148.0419,148.2313,29229.0
2022-11-29 15:50:00,164.35,164.49,164.15,164.34,126730.0,148.2403,148.3666,148.0599,148.2313,126730.0
2022-11-30 09:30:00,163.78,164.9,163.38,163.44,38965.0,147.7262,148.7364,147.3654,147.4195,38965.0
2022-11-30 09:40:00,163.4,163.4,161.19,161.2,27018.0,147.3834,147.3834,145.39,145.3991,27018.0
2022-11-30 09:50:00,161.25,161.44,160.14,160.24,35411.0,145.4441,145.6155,144.443,144.5332,35411.0
2022-11-30 10:00:00,160.26,160.46,159.78,160.36,14014.0,144.5512,144.7316,144.1182,144.6414,14014.0
2022-11-30 10:10:00,160.33,160.56,160.19,160.51,10178.0,144.6143,144.8218,144.4881,144.7767,10178.0
2022-11-30 10:20:00,160.53,160.65,160.06,160.12,11524.0,144.7947,144.903,144.3708,144.4249,11524.0
2022-11-30 10:30:00,160.13,160.47,160.13,160.44,11202.0,144.4339,144.7406,144.4339,144.7135,11202.0
2022-11-30 10:40:00,160.57,160.65,160.39,160.46,10684.0,144.8308,144.903,144.6684,144.7316,10684.0
2022-11-30 10:50:00,160.46,160.81,160.39,160.78,9926.0,144.7316,145.0473,144.6684,145.0202,9926.0
2022-11-30 11:00:00,160.84,161.16,160.69,161.14,7313.0,145.0743,145.363,144.939,145.3449,7313.0
2022-11-30 11:10:00,161.09,161.36,161.03,161.25,12121.0,145.2998,145.5434,145.2457,145.4441,12121.0
2022-11-30 11:20:00,161.24,161.65,161.23,161.64,6840.0,145.4351,145.8049,145.4261,145.7959,6840.0
2022-11-30 11:30:00,161.65,161.77,161.54,161.55,11995.0,145.8049,145.9132,145.7057,145.7147,11995.0
2022-11-30 11:40:00,161.55,161.62,161.43,161.51,7874.0,145.7147,145.7779,145.6065,145.6787,7874.0
2022-11-30 11:50:00,161.51,161.51,161.23,161.28,6205.0,145.6787,145.6787,145.4261,145.4712,6205.0
2022-11-30 12:00:00,161.29,161.56,161.27,161.43,14328.0,145.4802,145.7238,145.4622,145.6065,14328.0
2022-11-30 12:10:00,161.44,161.49,160.93,161.0,7727.0,145.6155,145.6606,145.1555,145.2187,7727.0
2022-11-30 12:20:00,160.98,160.98,160.67,160.68,12639.0,145.2006,145.2006,144.921,144.93,12639.0
2022-11-30 12:30:00,160.65,160.7,160.39,160.39,5930.0,144.903,144.9481,144.6684,144.6684,5930.0
2022-11-30 12:40:00,160.4,160.78,160.4,160.64,7295.0,144.6775,145.0202,144.6775,144.8939,7295.0
2022-11-30 12:50:00,160.64,160.69,160.53,160.69,7063.0,144.8939,144.939,144.7947,144.939,7063.0
2022-11-30 13:00:00,160.77,160.98,160.73,160.93,6926.0,145.0112,145.2006,144.9751,145.1555,6926.0
2022-11-30 13:10:00,160.9,160.92,160.73,160.76,4101.0,145.1285,145.1465,144.9751,145.0022,4101.0
2022-11-30 13:20:00,160.77,160.8,160.57,160.68,7361.0,145.0112,145.0383,144.8308,144.93,7361.0
2022-11-30 13:30:00,160.66,162.09,160.38,162.09,21117.0,144.912,146.2018,144.6594,146.2018,21117.0
2022-11-30 13:40:00,162.17,162.29,161.5,162.16,29221.0,146.274,146.3822,145.6696,146.265,29221.0
2022-11-30 13:50:00,162.22,163.54,162.21,163.47,28846.0,146.3191,147.5097,146.31,147.4465,28846.0
2022-11-30 14:00:00,163.53,164.81,163.53,164.49,64459.0,147.5007,148.6552,147.5007,148.3666,64459.0
2022-11-30 14:10:00,164.43,165.2,164.32,165.17,23894.0,148.3124,149.007,148.2132,148.9799,23894.0
2022-11-30 14:20:00,165.25,165.27,164.96,165.13,30938.0,149.0521,149.0701,148.7905,148.9438,30938.0
2022-11-30 14:30:00,165.12,165.13,164.71,164.75,19930.0,148.9348,148.9438,148.565,148.6011,19930.0
2022-11-30 14:40:00,164.75,165.03,164.69,164.87,31545.0,148.6011,148.8536,148.547,148.7093,31545.0
2022-11-30 14:50:00,164.86,165.16,164.86,165.15,19201.0,148.7003,148.9709,148.7003,148.9619,19201.0
2022-11-30 15:00:00,165.15,165.73,165.09,165.66,15947.0,148.9619,149.485,148.9078,149.4219,15947.0
2022-11-30 15:10:00,165.7,166.18,165.68,166.07,20929.0,149.458,149.8909,149.4399,149.7917,20929.0
2022-11-30 15:20:00,166.08,166.41,166.07,166.38,19347.0,149.8007,150.0984,149.7917,150.0713,19347.0
2022-11-30 15:30:00,166.35,167.14,166.26,166.88,37605.0,150.0442,150.7568,149.9631,150.5223,37605.0
2022-11-30 15:40:00,166.87,167.16,166.8,167.09,49275.0,150.5133,150.7748,150.4501,150.7117,49275.0
2022-11-30 15:50:00,167.16,168.54,167.12,168.12,493006.0,150.7748,152.0196,150.7388,151.6407,493006.0
2022-12-01 09:30:00,169.55,170.28,168.39,168.57,51189.0,152.9306,153.589,151.8843,152.0466,51189.0
2022-12-01 09:40:00,168.29,168.38,167.58,167.9,28792.0,151.7941,151.8753,151.1537,151.4423,28792.0
2022-12-01 09:50:00,167.95,168.4,167.91,168.03,20354.0,151.4874,151.8933,151.4513,151.5596,20354.0
2022-12-01 10:00:00,168.12,168.42,167.34,167.4,24099.0,151.6407,151.9113,150.9372,150.9913,24099.0
2022-12-01 10:10:00,167.05,167.09,165.63,165.73,18222.0,150.6756,150.7117,149.3948,149.485,18222.0
2022-12-01 10:20:00,165.56,165.7,165.23,165.26,20546.0,149.3317,149.458,149.034,149.0611,20546.0
2022-12-01 10:30:00,165.31,165.63,164.91,165.46,20578.0,149.1062,149.3948,148.7454,149.2415,20578.0
2022-12-01 10:40:00,165.51,165.95,165.35,165.95,14265.0,149.2866,149.6835,149.1423,149.6835,14265.0
2022-12-01 10:50:00,165.9,166.05,165.6,165.79,15643.0,149.6384,149.7737,149.3678,149.5391,15643.0
2022-12-01 11:00:00,165.76,165.82,165.23,165.48,18813.0,149.5121,149.5662,149.034,149.2595,18813.0
2022-12-01 11:10:00,165.49,165.49,164.61,164.77,26412.0,149.2685,149.2685,148.4748,148.6191,26412.0
2022-12-01 11:20:00,164.77,165.22,164.77,165.07,12001.0,148.6191,149.025,148.6191,148.8897,12001.0
2022-12-01 11:30:00,165.17,165.81,165.17,165.68,12837.0,148.9799,149.5572,148.9799,149.4399,12837.0
2022-12-01 11:40:00,165.69,166.04,165.37,165.38,14885.0,149.4489,149.7646,149.1603,149.1693,14885.0
2022-12-01 11:50:00,165.39,165.54,165.24,165.53,8459.0,149.1783,149.3136,149.043,149.3046,8459.0
2022-12-01 12:00:00,165.47,165.51,164.92,164.95,5990.0,149.2505,149.2866,148.7544,148.7815,5990.0
2022-12-01 12:10:00,164.94,165.16,164.88,165.01,9079.0,148.7725,148.9709,148.7183,148.8356,9079.0
2022-12-01 12:20:00,164.97,165.51,164.97,165.37,23517.0,148.7995,149.2866,148.7995,149.1603,23517.0
2022-12-01 12:30:00,165.35,165.75,165.3,165.37,22979.0,149.1423,149.5031,149.0972,149.1603,22979.0
2022-12-01 12:40:00,165.22,165.22,164.71,164.91,13479.0,149.025,149.025,148.565,148.7454,13479.0
2022-12-01 12:50:00,164.93,165.11,164.8,164.89,10506.0,148.7634,148.9258,148.6462,148.7274,10506.0
2022-12-01 13:00:00,164.92,165.26,164.84,165.08,12581.0,148.7544,149.0611,148.6823,148.8987,12581.0
2022-12-01 13:10:00,165.08,165.43,164.8,164.91,20925.0,148.8987,149.2144,148.6462,148.7454,20925.0
2022-12-01 13:20:00,164.93,164.93,164.73,164.86,8710.0,148.7634,148.7634,148.583,148.7003,8710.0
2022-12-01 13:30:00,164.87,164.93,164.59,164.59,9493.0,148.7093,148.7634,148.4568,148.4568,9493.0
2022-12-01 13:40:00,164.61,165.02,164.6,164.87,11031.0,148.4748,148.8446,148.4658,148.7093,11031.0
2022-12-01 13:50:00,164.9,164.94,164.74,164.84,14823.0,148.7364,148.7725,148.5921,148.6823,14823.0
2022-12-01 14:00:00,164.83,164.83,164.38,164.7,13937.0,148.6732,148.6732,148.2673,148.556,13937.0
2022-12-01 14:10:00,164.71,165.02,164.62,165.01,23112.0,148.565,148.8446,148.4838,148.8356,23112.0
2022-12-01 14:20:00,165.03,165.41,165.02,165.34,11546.0,148.8536,149.1964,148.8446,149.1332,11546.0
2022-12-01 14:30:00,165.31,165.39,165.18,165.19,10889.0,149.1062,149.1783,148.9889,148.9979,10889.0
2022-12-01 14:40:00,165.15,165.24,165.02,165.19,11161.0,148.9619,149.043,148.8446,148.9979,11161.0
2022-12-01 14:50:00,165.19,165.37,164.98,165.13,18550.0,148.9979,149.1603,148.8085,148.9438,18550.0
2022-12-01 15:00:00,165.1,165.29,165.07,165.16,13167.0,148.9168,149.0881,148.8897,148.9709,13167.0
2022-12-01 15:10:00,165.14,165.17,164.91,164.99,16797.0,148.9528,148.9799,148.7454,148.8176,16797.0
2022-12-01 15:20:00,164.97,164.99,164.63,164.79,20535.0,148.7995,148.8176,148.4928,148.6372,20535.0
2022-12-01 15:30:00,164.77,164.91,164.76,164.88,27669.0,148.6191,148.7454,148.6101,148.7183,27669.0
2022-12-01 15:40:00,164.9,165.15,164.8,164.87,37981.0,148.7364,148.9619,148.6462,148.7093,37981.0
2022-12-01 15:50:00,164.86,165.15,164.6,164.81,162375.0,148.7003,148.9619,148.4658,148.6552,162375.0
2022-12-02 09:30:00,162.72,163.81,162.69,162.92,28338.0,146.7701,147.7532,146.743,146.9505,28338.0
2022-12-02 09:40:00,162.88,163.01,162.23,162.44,18575.0,146.9144,147.0316,146.3281,146.5175,18575.0
2022-12-02 09:50:00,162.42,162.94,162.26,162.49,11992.0,146.4995,146.9685,146.3551,146.5626,11992.0
2022-12-02 10:00:00,162.5,163.01,162.29,162.89,23951.0,146.5716,147.0316,146.3822,146.9234,23951.0
2022-12-02 10:10:00,162.92,163.41,162.88,163.26,19828.0,146.9505,147.3924,146.9144,147.2571,19828.0
2022-12-02 10:20:00,163.35,163.57,162.8,162.89,21322.0,147.3383,147.5367,146.8422,146.9234,21322.0
2022-12-02 10:30:00,162.92,163.17,162.65,162.95,13418.0,146.9505,147.1759,146.7069,146.9775,13418.0
2022-12-02 10:40:00,162.95,163.22,162.89,163.22,13966.0,146.9775,147.221,146.9234,147.221,13966.0
2022-12-02 10:50:00,163.24,163.42,162.56,162.69,26592.0,147.2391,147.4014,146.6257,146.743,26592.0
2022-12-02 11:00:00,162.74,162.96,162.7,162.92,19864.0,146.7881,146.9865,146.752,146.9505,19864.0
2022-12-02 11:10:00,162.93,162.99,162.66,162.84,36786.0,146.9595,147.0136,146.7159,146.8783,36786.0
2022-12-02 11:20:00,162.83,163.1,162.76,163.09,12663.0,146.8693,147.1128,146.8061,147.1038,12663.0
2022-12-02 11:30:00,163.12,163.43,163.01,163.3,8206.0,147.1309,147.4105,147.0316,147.2932,8206.0
2022-12-02 11:40:00,163.39,163.61,163.36,163.49,10592.0,147.3744,147.5728,147.3473,147.4646,10592.0
2022-12-02 11:50:00,163.55,163.93,163.55,163.78,13878.0,147.5187,147.8615,147.5187,147.7262,13878.0
2022-12-02 12:00:00,163.79,164.29,163.77,164.19,8318.0,147.7352,148.1862,147.7171,148.096,8318.0
2022-12-02 12:10:00,164.26,164.34,164.04,164.04,9286.0,148.1591,148.2313,147.9607,147.9607,9286.0
2022-12-02 12:20:00,164.03,164.06,163.71,163.93,10175.0,147.9517,147.9787,147.663,147.8615,10175.0
2022-12-02 12:30:00,163.96,164.04,163.68,163.75,12234.0,147.8885,147.9607,147.636,147.6991,12234.0
2022-12-02 12:40:00,163.74,164.01,163.68,163.88,12689.0,147.6901,147.9336,147.636,147.8164,12689.0
2022-12-02 12:50:00,163.89,164.02,163.87,163.93,6385.0,147.8254,147.9426,147.8073,147.8615,6385.0
2022-12-02 13:00:00,163.89,164.2,163.83,164.19,14875.0,147.8254,148.105,147.7713,148.096,14875.0
2022-12-02 13:10:00,164.2,164.43,164.14,164.15,12315.0,148.105,148.3124,148.0509,148.0599,12315.0
2022-12-02 13:20:00,164.12,164.15,163.78,163.99,13309.0,148.0328,148.0599,147.7262,147.9156,13309.0
2022-12-02 13:30:00,163.97,164.0,163.84,164.0,10945.0,147.8975,147.9246,147.7803,147.9246,10945.0
2022-12-02 13:40:00,164.01,164.25,164.01,164.18,11342.0,147.9336,148.1501,147.9336,148.0869,11342.0
2022-12-02 13:50:00,164.22,164.36,164.17,164.27,16998.0,148.123,148.2493,148.0779,148.1681,16998.0
2022-12-02 14:00:00,164.25,164.26,163.78,163.9,12911.0,148.1501,148.1591,147.7262,147.8344,12911.0
2022-12-02 14:10:00,163.87,163.95,163.67,163.9,11988.0,147.8073,147.8795,147.6269,147.8344,11988.0
2022-12-02 14:20:00,163.91,164.01,163.85,164.01,12461.0,147.8434,147.9336,147.7893,147.9336,12461.0
2022-12-02 14:30:00,163.97,164.16,163.85,164.01,14000.0,147.8975,148.0689,147.7893,147.9336,14000.0
2022-12-02 14:40:00,163.99,164.06,163.93,163.99,14255.0,147.9156,147.9787,147.8615,147.9156,14255.0
2022-12-02 14:50:00,164.01,164.24,163.95,164.23,16602.0,147.9336,148.1411,147.8795,148.132,16602.0
2022-12-02 15:00:00,164.24,164.42,164.13,164.42,12362.0,148.1411,148.3034,148.0419,148.3034,12362.0
2022-12-02 15:10:00,164.37,164.51,164.2,164.41,16360.0,148.2583,148.3846,148.105,148.2944,16360.0
2022-12-02 15:20:00,164.5,164.5,164.3,164.37,17955.0,148.3756,148.3756,148.1952,148.2583,17955.0
2022-12-02 15:30:00,164.37,164.55,164.04,164.08,21483.0,148.2583,148.4207,147.9607,147.9968,21483.0
2022-12-02 15:40:00,164.12,164.24,163.87,163.9,37698.0,148.0328,148.1411,147.8073,147.8344,37698.0
2022-12-02 15:50:00,163.93,164.6,163.84,164.22,144942.0,147.8615,148.4658,147.7803,148.123,144942.0
2022-12-05 09:30:00,162.77,162.84,161.11,161.15,37330.0,146.8152,146.8783,145.3179,145.354,37330.0
2022-12-05 09:40:00,161.15,161.15,158.58,158.74,55760.0,145.354,145.354,143.0359,143.1802,55760.0
2022-12-05 09:50:00,158.67,158.78,157.68,157.77,42345.0,143.117,143.2163,142.2241,142.3053,42345.0
2022-12-05 10:00:00,157.69,158.0,156.77,157.57,91353.0,142.2331,142.5127,141.4033,142.1249,91353.0
2022-12-05 10:10:00,157.6,157.65,156.75,156.79,42605.0,142.1519,142.197,141.3852,141.4213,42605.0
2022-12-05 10:20:00,156.83,157.17,156.5,156.81,48365.0,141.4574,141.7641,141.1597,141.4394,48365.0
2022-12-05 10:30:00,156.82,157.02,156.22,156.28,37538.0,141.4484,141.6288,140.9072,140.9613,37538.0
2022-12-05 10:40:00,156.31,156.44,155.91,156.23,33331.0,140.9884,141.1056,140.6276,140.9162,33331.0
2022-12-05 10:50:00,156.21,156.23,155.33,155.5,72800.0,140.8982,140.9162,140.1044,140.2578,72800.0
2022-12-05 11:00:00,155.5,155.66,155.28,155.46,64413.0,140.2578,140.4021,140.0593,140.2217,64413.0
2022-12-05 11:10:00,155.52,155.74,155.34,155.44,63713.0,140.2758,140.4742,140.1135,140.2037,63713.0
2022-12-05 11:20:00,155.46,155.77,155.36,155.36,100209.0,140.2217,140.5013,140.1315,140.1315,100209.0
2022-12-05 11:30:00,155.4,155.44,154.83,155.05,65500.0,140.1676,140.2037,139.6534,139.8519,65500.0
2022-12-05 11:40:00,154.99,155.31,154.96,155.17,36470.0,139.7978,140.0864,139.7707,139.9601,36470.0
2022-12-05 11:50:00,155.19,155.33,154.58,154.6,31372.0,139.9782,140.1044,139.4279,139.446,31372.0
2022-12-05 12:00:00,154.55,154.95,154.47,154.94,43391.0,139.4009,139.7617,139.3287,139.7527,43391.0
2022-12-05 12:10:00,154.92,155.15,154.78,155.15,29404.0,139.7346,139.9421,139.6083,139.9421,29404.0
2022-12-05 12:20:00,155.15,155.3,155.06,155.12,29853.0,139.9421,140.0774,139.8609,139.915,29853.0
2022-12-05 12:30:00,155.14,155.15,154.45,154.47,26845.0,139.9331,139.9421,139.3107,139.3287,26845.0
2022-12-05 12:40:00,154.47,154.94,154.44,154.79,33431.0,139.3287,139.7527,139.3017,139.6174,33431.0
2022-12-05 12:50:00,154.76,154.81,154.24,154.48,34218.0,139.5903,139.6354,139.1213,139.3378,34218.0
2022-12-05 13:00:00,154.52,154.82,154.34,154.4,30787.0,139.3738,139.6444,139.2115,139.2656,30787.0
2022-12-05 13:10:00,154.4,154.73,154.4,154.6,31363.0,139.2656,139.5632,139.2656,139.446,31363.0
2022-12-05 13:20:00,154.58,154.6,153.93,154.01,40051.0,139.4279,139.446,138.8417,138.9138,40051.0
2022-12-05 13:30:00,154.0,154.03,153.7,154.0,31651.0,138.9048,138.9319,138.6342,138.9048,31651.0
2022-12-05 13:40:00,154.02,154.18,153.75,153.76,26646.0,138.9228,139.0672,138.6793,138.6883,26646.0
2022-12-05 13:50:00,153.72,153.72,153.02,153.24,48718.0,138.6522,138.6522,138.0209,138.2193,48718.0
2022-12-05 14:00:00,153.23,153.29,152.86,152.96,46461.0,138.2103,138.2644,137.8765,137.9667,46461.0
2022-12-05 14:10:00,152.95,153.22,152.91,153.15,54909.0,137.9577,138.2013,137.9216,138.1381,54909.0
2022-12-05 14:20:00,153.15,153.16,152.72,152.96,40765.0,138.1381,138.1471,137.7503,137.9667,40765.0
2022-12-05 14:30:00,152.95,153.43,152.92,153.34,39690.0,137.9577,138.3907,137.9307,138.3095,39690.0
2022-12-05 14:40:00,153.34,153.37,152.98,153.05,41089.0,138.3095,138.3366,137.9848,138.0479,41089.0
2022-12-05 14:50:00,153.05,153.22,152.9,153.21,28482.0,138.0479,138.2013,137.9126,138.1922,28482.0
2022-12-05 15:00:00,153.19,153.37,153.07,153.19,27182.0,138.1742,138.3366,138.066,138.1742,27182.0
2022-12-05 15:10:00,153.19,153.72,153.16,153.5,49244.0,138.1742,138.6522,138.1471,138.4538,49244.0
2022-12-05 15:20:00,153.48,153.53,152.92,152.98,41385.0,138.4358,138.4809,137.9307,137.9848,41385.0
2022-12-05 15:30:00,152.97,153.46,152.92,153.39,56886.0,137.9758,138.4177,137.9307,138.3546,56886.0
2022-12-05 15:40:00,153.37,153.38,152.86,152.97,90673.0,138.3366,138.3456,137.8765,137.9758,90673.0
2022-12-05 15:50:00,152.97,153.27,152.58,153.09,361340.0,137.9758,138.2464,137.624,138.084,361340.0
2022-12-06 09:30:00,152.99,153.79,152.18,152.6,45797.0,137.9938,138.7154,137.2632,137.642,45797.0
2022-12-06 09:40:00,152.55,152.83,151.3,151.31,40275.0,137.5969,137.8495,136.4695,136.4785,40275.0
2022-12-06 09:50:00,151.15,151.66,150.88,151.55,31133.0,136.3342,136.7942,136.0906,136.695,31133.0
2022-12-06 10:00:00,151.46,151.85,150.79,150.95,32063.0,136.6138,136.9655,136.0094,136.1538,32063.0
2022-12-06 10:10:00,150.87,150.89,150.35,150.45,37038.0,136.0816,136.0996,135.6126,135.7028,37038.0
2022-12-06 10:20:00,150.43,151.03,150.39,150.59,35930.0,135.6847,136.2259,135.6487,135.8291,35930.0
2022-12-06 10:30:00,150.58,150.78,150.02,150.08,60602.0,135.82,136.0004,135.3149,135.369,60602.0
2022-12-06 10:40:00,150.12,150.47,149.74,150.26,51181.0,135.4051,135.7208,135.0624,135.5314,51181.0
2022-12-06 10:50:00,150.32,150.99,150.32,150.93,42580.0,135.5855,136.1898,135.5855,136.1357,42580.0
2022-12-06 11:00:00,150.94,150.94,150.5,150.69,41874.0,136.1447,136.1447,135.7479,135.9192,41874.0
2022-12-06 11:10:00,150.72,151.26,150.54,150.55,13919.0,135.9463,136.4334,135.784,135.793,13919.0
2022-12-06 11:20:00,150.51,150.72,150.42,150.47,28047.0,135.7569,135.9463,135.6757,135.7208,28047.0
2022-12-06 11:30:00,150.46,150.61,150.27,150.42,16626.0,135.7118,135.8471,135.5404,135.6757,16626.0
2022-12-06 11:40:00,150.44,150.5,150.23,150.42,10125.0,135.6938,135.7479,135.5043,135.6757,10125.0
2022-12-06 11:50:00,150.4,150.52,149.99,150.03,17744.0,135.6577,135.7659,135.2879,135.3239,17744.0
2022-12-06 12:00:00,150.04,150.56,150.04,150.4,18939.0,135.333,135.802,135.333,135.6577,18939.0
2022-12-06 12:10:00,150.36,150.36,149.84,149.84,17795.0,135.6216,135.6216,135.1526,135.1526,17795.0
2022-12-06 12:20:00,149.88,150.4,149.88,150.26,26924.0,135.1886,135.6577,135.1886,135.5314,26924.0
2022-12-06 12:30:00,150.26,150.41,150.16,150.37,26962.0,135.5314,135.6667,135.4412,135.6306,26962.0
2022-12-06 12:40:00,150.51,150.72,150.46,150.62,14430.0,135.7569,135.9463,135.7118,135.8561,14430.0
2022-12-06 12:50:00,150.59,150.71,150.19,150.28,38730.0,135.8291,135.9373,135.4683,135.5494,38730.0
2022-12-06 13:00:00,150.25,150.38,149.82,149.96,42897.0,135.5224,135.6396,135.1345,135.2608,42897.0
2022-12-06 13:10:00,149.96,150.43,149.71,150.38,48865.0,135.2608,135.6847,135.0353,135.6396,48865.0
2022-12-06 13:20:00,150.39,150.65,150.15,150.64,50056.0,135.6487,135.8832,135.4322,135.8742,50056.0
2022-12-06 13:30:00,150.64,150.81,150.43,150.43,31263.0,135.8742,136.0275,135.6847,135.6847,31263.0
2022-12-06 13:40:00,150.48,150.99,150.48,150.99,24892.0,135.7298,136.1898,135.7298,136.1898,24892.0
2022-12-06 13:50:00,150.94,151.0,150.3,150.43,32890.0,136.1447,136.1989,135.5675,135.6847,32890.0
2022-12-06 14:00:00,150.43,150.49,149.72,149.96,25693.0,135.6847,135.7389,135.0443,135.2608,25693.0
2022-12-06 14:10:00,149.93,150.02,149.69,149.92,18462.0,135.2337,135.3149,135.0173,135.2247,18462.0
2022-12-06 14:20:00,149.92,150.05,149.78,149.98,15736.0,135.2247,135.342,135.0984,135.2788,15736.0
2022-12-06 14:30:00,149.95,150.33,149.91,150.28,50749.0,135.2518,135.5945,135.2157,135.5494,50749.0
2022-12-06 14:40:00,150.33,151.0,150.33,150.91,33039.0,135.5945,136.1989,135.5945,136.1177,33039.0
2022-12-06 14:50:00,150.89,151.17,150.89,151.03,28294.0,136.0996,136.3522,136.0996,136.2259,28294.0
2022-12-06 15:00:00,151.03,151.44,151.0,151.03,46200.0,136.2259,136.5957,136.1989,136.2259,46200.0
2022-12-06 15:10:00,151.05,151.21,150.86,151.06,22892.0,136.244,136.3883,136.0726,136.253,22892.0
2022-12-06 15:20:00,151.09,151.41,151.05,151.3,31665.0,136.28,136.5687,136.244,136.4695,31665.0
2022-12-06 15:30:00,151.3,151.81,151.25,151.77,36665.0,136.4695,136.9295,136.4244,136.8934,36665.0
2022-12-06 15:40:00,151.8,152.14,151.77,152.03,62222.0,136.9204,137.2271,136.8934,137.1279,62222.0
2022-12-06 15:50:00,152.05,152.17,151.65,151.96,231603.0,137.1459,137.2542,136.7851,137.0648,231603.0
2022-12-07 09:30:00,151.1,153.15,150.52,153.15,80506.0,136.2891,138.1381,135.7659,138.1381,80506.0
2022-12-07 09:40:00,153.05,154.43,152.88,154.0,99668.0,138.0479,139.2927,137.8946,138.9048,99668.0
2022-12-07 09:50:00,154.06,154.57,153.85,153.88,58904.0,138.9589,139.4189,138.7695,138.7966,58904.0
2022-12-07 10:00:00,153.88,154.99,153.38,154.7,34386.0,138.7966,139.7978,138.3456,139.5362,34386.0
2022-12-07 10:10:00,154.77,155.41,154.19,155.2,44831.0,139.5993,140.1766,139.0762,139.9872,44831.0
2022-12-07 10:20:00,155.17,155.92,154.9,155.91,26829.0,139.9601,140.6366,139.7166,140.6276,26829.0
2022-12-07 10:30:00,156.0,156.33,155.72,155.75,25201.0,140.7088,141.0064,140.4562,140.4833,25201.0
2022-12-07 10:40:00,155.77,155.93,155.51,155.79,34755.0,140.5013,140.6456,140.2668,140.5193,34755.0
2022-12-07 10:50:00,155.78,155.96,155.28,155.46,44355.0,140.5103,140.6727,140.0593,140.2217,44355.0
2022-12-07 11:00:00,155.5,155.79,155.43,155.44,27080.0,140.2578,140.5193,140.1946,140.2037,27080.0
2022-12-07 11:10:00,155.54,155.78,155.43,155.74,56063.0,140.2938,140.5103,140.1946,140.4742,56063.0
2022-12-07 11:20:00,155.63,155.67,154.75,154.75,27429.0,140.375,140.4111,139.5813,139.5813,27429.0
2022-12-07 11:30:00,154.71,154.9,154.46,154.81,15823.0,139.5452,139.7166,139.3197,139.6354,15823.0
2022-12-07 11:40:00,154.82,154.93,154.64,154.7,14817.0,139.6444,139.7436,139.4821,139.5362,14817.0
2022-12-07 11:50:00,154.67,154.96,154.42,154.81,39251.0,139.5091,139.7707,139.2836,139.6354,39251.0
2022-12-07 12:00:00,154.82,154.95,154.59,154.81,15240.0,139.6444,139.7617,139.437,139.6354,15240.0
2022-12-07 12:10:00,154.84,155.18,154.83,155.11,13169.0,139.6625,139.9691,139.6534,139.906,13169.0
2022-12-07 12:20:00,155.14,155.33,154.94,155.02,27044.0,139.9331,140.1044,139.7527,139.8248,27044.0
2022-12-07 12:30:00,155.04,155.36,154.93,155.25,16850.0,139.8429,140.1315,139.7436,140.0323,16850.0
2022-12-07 12:40:00,155.28,155.43,155.14,155.17,7632.0,140.0593,140.1946,139.9331,139.9601,7632.0
2022-12-07 12:50:00,155.14,155.18,154.97,154.99,6348.0,139.9331,139.9691,139.7797,139.7978,6348.0
2022-12-07 13:00:00,154.99,155.14,154.76,155.03,15993.0,139.7978,139.9331,139.5903,139.8338,15993.0
2022-12-07 13:10:00,155.05,155.27,154.92,155.24,17700.0,139.8519,140.0503,139.7346,140.0233,17700.0
2022-12-07 13:20:00,155.2,155.29,154.94,155.22,13448.0,139.9872,140.0684,139.7527,140.0052,13448.0
2022-12-07 13:30:00,155.18,155.25,154.95,155.02,22286.0,139.9691,140.0323,139.7617,139.8248,22286.0
2022-12-07 13:40:00,154.97,155.17,154.92,155.17,15601.0,139.7797,139.9601,139.7346,139.9601,15601.0
2022-12-07 13:50:00,155.17,155.17,154.61,154.72,18996.0,139.9601,139.9601,139.455,139.5542,18996.0
2022-12-07 14:00:00,154.71,154.79,154.45,154.78,36181.0,139.5452,139.6174,139.3107,139.6083,36181.0
2022-12-07 14:10:00,154.71,155.0,154.71,154.8,22549.0,139.5452,139.8068,139.5452,139.6264,22549.0
2022-12-07 14:20:00,154.78,154.93,154.5,154.91,26656.0,139.6083,139.7436,139.3558,139.7256,26656.0
2022-12-07 14:30:00,154.93,155.14,154.83,155.05,32454.0,139.7436,139.9331,139.6534,139.8519,32454.0
2022-12-07 14:40:00,155.08,155.15,154.9,154.94,21182.0,139.8789,139.9421,139.7166,139.7527,21182.0
2022-12-07 14:50:00,154.87,154.89,154.6,154.74,12028.0,139.6895,139.7076,139.446,139.5723,12028.0
2022-12-07 15:00:00,154.72,154.94,154.37,154.38,13350.0,139.5542,139.7527,139.2385,139.2476,13350.0
2022-12-07 15:10:00,154.41,154.58,154.36,154.49,22800.0,139.2746,139.4279,139.2295,139.3468,22800.0
2022-12-07 15:20:00,154.47,154.7,154.34,154.65,29421.0,139.3287,139.5362,139.2115,139.4911,29421.0
2022-12-07 15:30:00,154.66,154.87,154.59,154.68,30693.0,139.5001,139.6895,139.437,139.5181,30693.0
2022-12-07 15:40:00,154.71,154.94,154.65,154.78,43757.0,139.5452,139.7527,139.4911,139.6083,43757.0
2022-12-07 15:50:00,154.79,155.29,154.69,155.04,199867.0,139.6174,140.0684,139.5272,139.8429,199867.0
2022-12-08 09:30:00,155.85,156.05,154.64,156.0,34136.0,140.5735,140.7539,139.4821,140.7088,34136.0
2022-12-08 09:40:00,155.98,156.27,155.47,155.97,19607.0,140.6907,140.9523,140.2307,140.6817,19607.0
2022-12-08 09:50:00,156.08,156.59,156.07,156.37,35353.0,140.7809,141.2409,140.7719,141.0425,35353.0
2022-12-08 10:00:00,156.49,156.7,156.33,156.39,22882.0,141.1507,141.3401,141.0064,141.0605,22882.0
2022-12-08 10:10:00,156.43,156.83,156.28,156.61,23180.0,141.0966,141.4574,140.9613,141.259,23180.0
2022-12-08 10:20:00,156.62,157.02,156.59,156.92,23868.0,141.268,141.6288,141.2409,141.5386,23868.0
2022-12-08 10:30:00,156.93,156.95,156.72,156.75,22600.0,141.5476,141.5656,141.3582,141.3852,22600.0
2022-12-08 10:40:00,156.79,156.81,156.43,156.57,26051.0,141.4213,141.4394,141.0966,141.2229,26051.0
2022-12-08 10:50:00,156.58,156.83,156.54,156.66,19544.0,141.2319,141.4574,141.1958,141.3041,19544.0
2022-12-08 11:00:00,156.65,156.71,155.97,155.99,22102.0,141.295,141.3492,140.6817,140.6997,22102.0
2022-12-08 11:10:00,155.94,156.19,155.88,155.99,17158.0,140.6546,140.8801,140.6005,140.6997,17158.0
2022-12-08 11:20:00,155.99,156.21,155.93,156.15,27815.0,140.6997,140.8982,140.6456,140.8441,27815.0
2022-12-08 11:30:00,156.14,156.22,155.93,156.17,16862.0,140.835,140.9072,140.6456,140.8621,16862.0
2022-12-08 11:40:00,156.19,156.23,156.0,156.13,12018.0,140.8801,140.9162,140.7088,140.826,12018.0
2022-12-08 11:50:00,156.12,156.16,155.72,155.73,12739.0,140.817,140.8531,140.4562,140.4652,12739.0
2022-12-08 12:00:00,155.72,155.72,155.51,155.67,8167.0,140.4562,140.4562,140.2668,140.4111,8167.0
2022-12-08 12:10:00,155.7,155.77,155.35,155.35,17031.0,140.4382,140.5013,140.1225,140.1225,17031.0
2022-12-08 12:20:00,155.26,155.28,155.05,155.05,15228.0,140.0413,140.0593,139.8519,139.8519,15228.0
2022-12-08 12:30:00,155.05,155.09,154.74,154.78,12230.0,139.8519,139.888,139.5723,139.6083,12230.0
2022-12-08 12:40:00,154.76,154.76,154.4,154.49,15924.0,139.5903,139.5903,139.2656,139.3468,15924.0
2022-12-08 12:50:00,154.49,154.58,154.36,154.41,15354.0,139.3468,139.4279,139.2295,139.2746,15354.0
2022-12-08 13:00:00,154.42,154.54,154.11,154.16,47504.0,139.2836,139.3919,139.004,139.0491,47504.0
2022-12-08 13:10:00,154.14,154.16,153.71,154.03,25962.0,139.0311,139.0491,138.6432,138.9319,25962.0
2022-12-08 13:20:00,154.01,154.16,153.88,154.12,24552.0,138.9138,139.0491,138.7966,139.013,24552.0
2022-12-08 13:30:00,154.2,154.43,154.18,154.43,25046.0,139.0852,139.2927,139.0672,139.2927,25046.0
2022-12-08 13:40:00,154.48,154.84,154.42,154.61,10700.0,139.3378,139.6625,139.2836,139.455,10700.0
2022-12-08 13:50:00,154.61,154.65,154.19,154.21,14613.0,139.455,139.4911,139.0762,139.0942,14613.0
2022-12-08 14:00:00,154.23,154.25,153.61,154.04,17795.0,139.1123,139.1303,138.553,138.9409,17795.0
2022-12-08 14:10:00,153.99,154.27,153.79,154.19,18735.0,138.8958,139.1483,138.7154,139.0762,18735.0
2022-12-08 14:20:00,154.19,154.48,154.15,154.24,9998.0,139.0762,139.3378,139.0401,139.1213,9998.0
2022-12-08 14:30:00,154.21,154.39,154.09,154.38,8450.0,139.0942,139.2566,138.986,139.2476,8450.0
2022-12-08 14:40:00,154.42,154.6,154.37,154.51,8225.0,139.2836,139.446,139.2385,139.3648,8225.0
2022-12-08 14:50:00,154.47,154.65,154.28,154.28,19599.0,139.3287,139.4911,139.1574,139.1574,19599.0
2022-12-08 15:00:00,154.29,154.29,153.92,154.02,24499.0,139.1664,139.1664,138.8326,138.9228,24499.0
2022-12-08 15:10:00,154.01,154.21,153.98,154.2,20078.0,138.9138,139.0942,138.8868,139.0852,20078.0
2022-12-08 15:20:00,154.2,154.41,154.14,154.22,24241.0,139.0852,139.2746,139.0311,139.1032,24241.0
2022-12-08 15:30:00,154.21,154.34,154.03,154.22,19553.0,139.0942,139.2115,138.9319,139.1032,19553.0
2022-12-08 15:40:00,154.17,154.46,154.13,154.29,31975.0,139.0581,139.3197,139.0221,139.1664,31975.0
2022-12-08 15:50:00,154.28,154.53,154.14,154.45,140283.0,139.1574,139.3828,139.0311,139.3107,140283.0
2022-12-09 09:30:00,153.62,155.03,153.07,154.7,28021.0,138.562,139.8338,138.066,139.5362,28021.0
2022-12-09 09:40:00,154.7,155.21,154.61,154.76,29082.0,139.5362,139.9962,139.455,139.5903,29082.0
2022-12-09 09:50:00,154.72,154.77,154.29,154.77,20972.0,139.5542,139.5993,139.1664,139.5993,20972.0
2022-12-09 10:00:00,154.77,155.36,154.34,155.17,30120.0,139.5993,140.1315,139.2115,139.9601,30120.0
2022-12-09 10:10:00,155.24,155.28,154.5,154.72,16458.0,140.0233,140.0593,139.3558,139.5542,16458.0
2022-12-09 10:20:00,154.72,154.85,154.53,154.72,11226.0,139.5542,139.6715,139.3828,139.5542,11226.0
2022-12-09 10:30:00,154.75,154.9,154.29,154.74,21266.0,139.5813,139.7166,139.1664,139.5723,21266.0
2022-12-09 10:40:00,154.73,154.73,154.43,154.49,8877.0,139.5632,139.5632,139.2927,139.3468,8877.0
2022-12-09 10:50:00,154.44,154.88,154.43,154.88,11251.0,139.3017,139.6985,139.2927,139.6985,11251.0
2022-12-09 11:00:00,154.9,155.07,154.76,154.76,15612.0,139.7166,139.8699,139.5903,139.5903,15612.0
2022-12-09 11:10:00,154.7,154.87,154.57,154.78,10956.0,139.5362,139.6895,139.4189,139.6083,10956.0
2022-12-09 11:20:00,154.78,154.98,154.78,154.87,19810.0,139.6083,139.7887,139.6083,139.6895,19810.0
2022-12-09 11:30:00,154.88,155.14,154.8,154.92,24546.0,139.6985,139.9331,139.6264,139.7346,24546.0
2022-12-09 11:40:00,154.86,155.24,154.78,155.06,10122.0,139.6805,140.0233,139.6083,139.8609,10122.0
2022-12-09 11:50:00,155.18,155.38,155.14,155.34,6709.0,139.9691,140.1495,139.9331,140.1135,6709.0
2022-12-09 12:00:00,155.31,155.4,155.26,155.34,8802.0,140.0864,140.1676,140.0413,140.1135,8802.0
2022-12-09 12:10:00,155.36,155.55,155.34,155.43,9292.0,140.1315,140.3029,140.1135,140.1946,9292.0
2022-12-09 12:20:00,155.38,155.4,155.28,155.39,9108.0,140.1495,140.1676,140.0593,140.1586,9108.0
2022-12-09 12:30:00,155.37,155.76,155.36,155.72,12584.0,140.1405,140.4923,140.1315,140.4562,12584.0
2022-12-09 12:40:00,155.72,155.75,155.57,155.63,10440.0,140.4562,140.4833,140.3209,140.375,10440.0
2022-12-09 12:50:00,155.63,155.85,155.6,155.83,10371.0,140.375,140.5735,140.348,140.5554,10371.0
2022-12-09 13:00:00,155.84,155.86,155.69,155.74,5898.0,140.5644,140.5825,140.4291,140.4742,5898.0
2022-12-09 13:10:00,155.74,155.77,155.52,155.64,7817.0,140.4742,140.5013,140.2758,140.384,7817.0
2022-12-09 13:20:00,155.64,155.64,155.39,155.55,7415.0,140.384,140.384,140.1586,140.3029,7415.0
2022-12-09 13:30:00,155.58,155.8,155.57,155.62,8828.0,140.3299,140.5284,140.3209,140.366,8828.0
2022-12-09 13:40:00,155.65,155.67,155.46,155.48,24226.0,140.3931,140.4111,140.2217,140.2397,24226.0
2022-12-09 13:50:00,155.5,155.51,155.16,155.33,14137.0,140.2578,140.2668,139.9511,140.1044,14137.0
2022-12-09 14:00:00,155.28,155.28,155.02,155.1,10514.0,140.0593,140.0593,139.8248,139.897,10514.0
2022-12-09 14:10:00,155.09,155.4,154.89,155.37,37970.0,139.888,140.1676,139.7076,140.1405,37970.0
2022-12-09 14:20:00,155.37,155.66,155.32,155.61,15680.0,140.1405,140.4021,140.0954,140.357,15680.0
2022-12-09 14:30:00,155.56,155.82,155.54,155.78,10194.0,140.3119,140.5464,140.2938,140.5103,10194.0
2022-12-09 14:40:00,155.75,155.79,155.61,155.64,12957.0,140.4833,140.5193,140.357,140.384,12957.0
2022-12-09 14:50:00,155.63,155.69,155.41,155.61,24802.0,140.375,140.4291,140.1766,140.357,24802.0
2022-12-09 15:00:00,155.61,155.76,155.52,155.52,8430.0,140.357,140.4923,140.2758,140.2758,8430.0
2022-12-09 15:10:00,155.48,155.67,155.4,155.44,11060.0,140.2397,140.4111,140.1676,140.2037,11060.0
2022-12-09 15:20:00,155.42,155.47,155.08,155.16,25367.0,140.1856,140.2307,139.8789,139.9511,25367.0
2022-12-09 15:30:00,155.14,155.22,154.7,154.71,21315.0,139.9331,140.0052,139.5362,139.5452,21315.0
2022-12-09 15:40:00,154.7,154.73,154.21,154.47,72348.0,139.5362,139.5632,139.0942,139.3287,72348.0
2022-12-09 15:50:00,154.38,154.61,153.96,153.98,225901.0,139.2476,139.455,138.8687,138.8868,225901.0
2022-12-12 09:30:00,154.59,154.59,152.13,152.32,55791.0,139.437,139.437,137.2181,137.3895,55791.0
2022-12-12 09:40:00,152.4,153.56,152.26,153.56,19703.0,137.4616,138.5079,137.3354,138.5079,19703.0
2022-12-12 09:50:00,153.58,153.81,153.08,153.68,25713.0,138.526,138.7334,138.075,138.6162,25713.0
2022-12-12 10:00:00,153.71,153.86,153.42,153.61,24501.0,138.6432,138.7785,138.3817,138.553,24501.0
2022-12-12 10:10:00,153.61,153.79,152.93,153.1,35138.0,138.553,138.7154,137.9397,138.093,35138.0
2022-12-12 10:20:00,153.1,153.72,153.1,153.61,21812.0,138.093,138.6522,138.093,138.553,21812.0
2022-12-12 10:30:00,153.58,153.78,153.4,153.48,25177.0,138.526,138.7064,138.3636,138.4358,25177.0
2022-12-12 10:40:00,153.42,154.25,153.42,154.02,104649.0,138.3817,139.1303,138.3817,138.9228,104649.0
2022-12-12 10:50:00,153.97,154.37,153.92,154.33,32686.0,138.8777,139.2385,138.8326,139.2025,32686.0
2022-12-12 11:00:00,154.33,154.74,154.17,154.65,29234.0,139.2025,139.5723,139.0581,139.4911,29234.0
2022-12-12 11:10:00,154.63,154.65,154.27,154.55,21186.0,139.473,139.4911,139.1483,139.4009,21186.0
2022-12-12 11:20:00,154.62,154.92,154.6,154.92,14626.0,139.464,139.7346,139.446,139.7346,14626.0
2022-12-12 11:30:00,154.85,154.85,154.52,154.68,23029.0,139.6715,139.6715,139.3738,139.5181,23029.0
2022-12-12 11:40:00,154.64,154.72,154.42,154.69,22322.0,139.4821,139.5542,139.2836,139.5272,22322.0
2022-12-12 11:50:00,154.71,154.83,154.56,154.83,10162.0,139.5452,139.6534,139.4099,139.6534,10162.0
2022-12-12 12:00:00,154.86,155.06,154.73,154.96,11133.0,139.6805,139.8609,139.5632,139.7707,11133.0
2022-12-12 12:10:00,154.98,155.48,154.94,155.48,17226.0,139.7887,140.2397,139.7527,140.2397,17226.0
2022-12-12 12:20:00,155.42,155.43,155.04,155.12,22170.0,140.1856,140.1946,139.8429,139.915,22170.0
2022-12-12 12:30:00,155.12,155.18,154.82,155.13,8873.0,139.915,139.9691,139.6444,139.924,8873.0
2022-12-12 12:40:00,155.12,155.19,155.04,155.13,9171.0,139.915,139.9782,139.8429,139.924,9171.0
2022-12-12 12:50:00,155.1,155.19,155.01,155.03,8978.0,139.897,139.9782,139.8158,139.8338,8978.0
2022-12-12 13:00:00,155.03,155.16,154.84,155.02,12040.0,139.8338,139.9511,139.6625,139.8248,12040.0
2022-12-12 13:10:00,155.02,155.16,154.83,155.14,12081.0,139.8248,139.9511,139.6534,139.9331,12081.0
2022-12-12 13:20:00,155.13,155.13,154.81,154.86,8124.0,139.924,139.924,139.6354,139.6805,8124.0
2022-12-12 13:30:00,154.89,155.14,154.88,155.13,12923.0,139.7076,139.9331,139.6985,139.924,12923.0
2022-12-12 13:40:00,155.13,155.13,154.98,155.13,7402.0,139.924,139.924,139.7887,139.924,7402.0
2022-12-12 13:50:00,155.13,155.22,155.01,155.05,12744.0,139.924,140.0052,139.8158,139.8519,12744.0
2022-12-12 14:00:00,155.06,155.12,154.83,154.95,8106.0,139.8609,139.915,139.6534,139.7617,8106.0
2022-12-12 14:10:00,154.98,155.01,154.86,154.96,15558.0,139.7887,139.8158,139.6805,139.7707,15558.0
2022-12-12 14:20:00,154.96,155.12,154.85,155.09,15027.0,139.7707,139.915,139.6715,139.888,15027.0
2022-12-12 14:30:00,155.1,155.3,155.02,155.21,21906.0,139.897,140.0774,139.8248,139.9962,21906.0
2022-12-12 14:40:00,155.23,155.6,155.22,155.45,32220.0,140.0142,140.348,140.0052,140.2127,32220.0
2022-12-12 14:50:00,155.44,155.82,155.41,155.79,22211.0,140.2037,140.5464,140.1766,140.5193,22211.0
2022-12-12 15:00:00,155.81,156.11,155.76,156.09,14397.0,140.5374,140.808,140.4923,140.7899,14397.0
2022-12-12 15:10:00,156.1,156.3,156.05,156.25,20348.0,140.799,140.9794,140.7539,140.9343,20348.0
2022-12-12 15:20:00,156.25,156.59,156.16,156.56,22802.0,140.9343,141.2409,140.8531,141.2139,22802.0
2022-12-12 15:30:00,156.59,156.76,156.45,156.48,41224.0,141.2409,141.3943,141.1146,141.1417,41224.0
2022-12-12 15:40:00,156.46,156.5,156.1,156.17,43152.0,141.1237,141.1597,140.799,140.8621,43152.0
2022-12-12 15:50:00,156.16,156.71,156.03,156.67,178899.0,140.8531,141.3492,140.7358,141.3131,178899.0
2022-12-13 09:30:00,160.73,161.08,158.98,158.98,43378.0,144.9751,145.2908,143.3967,143.3967,43378.0
2022-12-13 09:40:00,159.12,159.47,158.75,159.18,43146.0,143.5229,143.8386,143.1892,143.5771,43146.0
2022-12-13 09:50:00,159.06,159.82,158.91,159.65,46167.0,143.4688,144.1543,143.3335,144.001,46167.0
2022-12-13 10:00:00,159.73,159.8,157.22,157.22,34042.0,144.0731,144.1363,141.8092,141.8092,34042.0
2022-12-13 10:10:00,157.24,157.43,156.02,156.19,31533.0,141.8272,141.9986,140.7268,140.8801,31533.0
2022-12-13 10:20:00,156.06,156.33,155.36,155.71,29716.0,140.7629,141.0064,140.1315,140.4472,29716.0
2022-12-13 10:30:00,155.74,156.08,155.16,155.16,21907.0,140.4742,140.7809,139.9511,139.9511,21907.0
2022-12-13 10:40:00,155.15,155.85,155.0,155.0,32853.0,139.9421,140.5735,139.8068,139.8068,32853.0
2022-12-13 10:50:00,155.0,155.12,154.8,154.92,21512.0,139.8068,139.915,139.6264,139.7346,21512.0
2022-12-13 11:00:00,154.92,155.44,154.84,155.06,35636.0,139.7346,140.2037,139.6625,139.8609,35636.0
2022-12-13 11:10:00,154.95,155.48,154.94,155.31,25058.0,139.7617,140.2397,139.7527,140.0864,25058.0
2022-12-13 11:20:00,155.32,155.32,154.72,154.96,20439.0,140.0954,140.0954,139.5542,139.7707,20439.0
2022-12-13 11:30:00,154.99,155.25,154.78,154.94,31557.0,139.7978,140.0323,139.6083,139.7527,31557.0
2022-12-13 11:40:00,154.99,155.0,154.19,154.34,23458.0,139.7978,139.8068,139.0762,139.2115,23458.0
2022-12-13 11:50:00,154.34,154.34,153.88,154.31,18356.0,139.2115,139.2115,138.7966,139.1844,18356.0
2022-12-13 12:00:00,154.27,154.74,154.27,154.59,9178.0,139.1483,139.5723,139.1483,139.437,9178.0
2022-12-13 12:10:00,154.54,154.54,153.82,153.83,18089.0,139.3919,139.3919,138.7424,138.7515,18089.0
2022-12-13 12:20:00,153.78,154.19,153.73,153.79,9119.0,138.7064,139.0762,138.6613,138.7154,9119.0
2022-12-13 12:30:00,153.73,154.1,153.65,154.03,11007.0,138.6613,138.995,138.5891,138.9319,11007.0
2022-12-13 12:40:00,154.09,154.22,153.71,153.77,21062.0,138.986,139.1032,138.6432,138.6973,21062.0
2022-12-13 12:50:00,153.74,154.24,153.65,154.16,29543.0,138.6703,139.1213,138.5891,139.0491,29543.0
2022-12-13 13:00:00,154.14,154.72,154.14,154.25,18123.0,139.0311,139.5542,139.0311,139.1303,18123.0
2022-12-13 13:10:00,154.22,154.56,154.17,154.5,34553.0,139.1032,139.4099,139.0581,139.3558,34553.0
2022-12-13 13:20:00,154.5,154.56,154.28,154.37,48994.0,139.3558,139.4099,139.1574,139.2385,48994.0
2022-12-13 13:30:00,154.34,154.39,153.68,153.81,22342.0,139.2115,139.2566,138.6162,138.7334,22342.0
2022-12-13 13:40:00,153.83,154.07,153.59,153.66,13991.0,138.7515,138.9679,138.535,138.5981,13991.0
2022-12-13 13:50:00,153.62,153.75,153.48,153.75,14921.0,138.562,138.6793,138.4358,138.6793,14921.0
2022-12-13 14:00:00,153.81,154.06,153.66,153.66,15754.0,138.7334,138.9589,138.5981,138.5981,15754.0
2022-12-13 14:10:00,153.62,153.91,153.58,153.61,11053.0,138.562,138.8236,138.526,138.553,11053.0
2022-12-13 14:20:00,153.63,153.75,153.49,153.75,20429.0,138.5711,138.6793,138.4448,138.6793,20429.0
2022-12-13 14:30:00,153.7,153.97,153.48,153.96,10959.0,138.6342,138.8777,138.4358,138.8687,10959.0
2022-12-13 14:40:00,153.94,154.39,153.86,154.24,9581.0,138.8507,139.2566,138.7785,139.1213,9581.0
2022-12-13 14:50:00,154.22,154.25,153.57,153.66,16916.0,139.1032,139.1303,138.5169,138.5981,16916.0
2022-12-13 15:00:00,153.65,153.66,153.03,153.21,19109.0,138.5891,138.5981,138.0299,138.1922,19109.0
2022-12-13 15:10:00,153.22,153.95,153.15,153.89,14953.0,138.2013,138.8597,138.1381,138.8056,14953.0
2022-12-13 15:20:00,153.85,154.06,153.75,153.98,15266.0,138.7695,138.9589,138.6793,138.8868,15266.0
2022-12-13 15:30:00,153.97,154.42,153.88,153.95,19978.0,138.8777,139.2836,138.7966,138.8597,19978.0
2022-12-13 15:40:00,153.92,154.49,153.84,154.12,28309.0,138.8326,139.3468,138.7605,139.013,28309.0
2022-12-13 15:50:00,154.13,154.6,153.9,154.07,134323.0,139.0221,139.446,138.8146,138.9679,134323.0
2022-12-14 09:30:00,153.37,154.09,153.17,153.61,35834.0,138.3366,138.986,138.1562,138.553,35834.0
2022-12-14 09:40:00,153.71,153.9,153.07,153.36,32433.0,138.6432,138.8146,138.066,138.3275,32433.0
2022-12-14 09:50:00,153.31,153.87,153.31,153.5,21452.0,138.2824,138.7875,138.2824,138.4538,21452.0
2022-12-14 10:00:00,153.51,153.75,153.31,153.44,16932.0,138.4628,138.6793,138.2824,138.3997,16932.0
2022-12-14 10:10:00,153.51,154.41,153.43,154.17,23079.0,138.4628,139.2746,138.3907,139.0581,23079.0
2022-12-14 10:20:00,154.2,154.45,153.94,154.33,16134.0,139.0852,139.3107,138.8507,139.2025,16134.0
2022-12-14 10:30:00,154.28,154.47,154.21,154.22,20824.0,139.1574,139.3287,139.0942,139.1032,20824.0
2022-12-14 10:40:00,154.26,154.29,153.77,153.83,25896.0,139.1393,139.1664,138.6973,138.7515,25896.0
2022-12-14 10:50:00,153.84,154.3,153.83,154.13,17954.0,138.7605,139.1754,138.7515,139.0221,17954.0
2022-12-14 11:00:00,154.18,154.67,154.11,154.11,14871.0,139.0672,139.5091,139.004,139.004,14871.0
2022-12-14 11:10:00,154.08,154.39,154.04,154.12,11260.0,138.977,139.2566,138.9409,139.013,11260.0
2022-12-14 11:20:00,154.08,154.16,153.87,154.01,20986.0,138.977,139.0491,138.7875,138.9138,20986.0
2022-12-14 11:30:00,153.96,154.0,153.46,153.52,57630.0,138.8687,138.9048,138.4177,138.4719,57630.0
2022-12-14 11:40:00,153.54,153.89,153.4,153.42,30869.0,138.4899,138.8056,138.3636,138.3817,30869.0
2022-12-14 11:50:00,153.42,153.51,153.07,153.32,24753.0,138.3817,138.4628,138.066,138.2915,24753.0
2022-12-14 12:00:00,153.27,153.53,153.24,153.46,12770.0,138.2464,138.4809,138.2193,138.4177,12770.0
2022-12-14 12:10:00,153.51,153.51,153.24,153.27,12453.0,138.4628,138.4628,138.2193,138.2464,12453.0
2022-12-14 12:20:00,153.27,153.38,153.13,153.28,12672.0,138.2464,138.3456,138.1201,138.2554,12672.0
2022-12-14 12:30:00,153.28,153.34,153.08,153.28,9720.0,138.2554,138.3095,138.075,138.2554,9720.0
2022-12-14 12:40:00,153.29,153.51,153.21,153.5,16548.0,138.2644,138.4628,138.1922,138.4538,16548.0
2022-12-14 12:50:00,153.47,153.47,153.25,153.25,8651.0,138.4268,138.4268,138.2283,138.2283,8651.0
2022-12-14 13:00:00,153.24,153.55,153.24,153.51,15989.0,138.2193,138.4989,138.2193,138.4628,15989.0
2022-12-14 13:10:00,153.49,153.73,153.44,153.71,17517.0,138.4448,138.6613,138.3997,138.6432,17517.0
2022-12-14 13:20:00,153.77,153.84,153.4,153.42,28664.0,138.6973,138.7605,138.3636,138.3817,28664.0
2022-12-14 13:30:00,153.42,153.76,153.41,153.76,28610.0,138.3817,138.6883,138.3726,138.6883,28610.0
2022-12-14 13:40:00,153.74,153.9,153.56,153.56,15411.0,138.6703,138.8146,138.5079,138.5079,15411.0
2022-12-14 13:50:00,153.61,153.87,153.43,153.79,38292.0,138.553,138.7875,138.3907,138.7154,38292.0
2022-12-14 14:00:00,153.75,153.75,151.34,151.56,57729.0,138.6793,138.6793,136.5055,136.704,57729.0
2022-12-14 14:10:00,151.68,152.24,151.26,152.09,34010.0,136.8122,137.3173,136.4334,137.182,34010.0
2022-12-14 14:20:00,152.05,152.09,151.29,151.47,37434.0,137.1459,137.182,136.4604,136.6228,37434.0
2022-12-14 14:30:00,151.46,151.67,149.54,149.61,65828.0,136.6138,136.8032,134.882,134.9451,65828.0
2022-12-14 14:40:00,149.67,150.95,149.38,150.17,42760.0,134.9992,136.1538,134.7377,135.4502,42760.0
2022-12-14 14:50:00,150.25,150.26,149.25,149.74,54475.0,135.5224,135.5314,134.6204,135.0624,54475.0
2022-12-14 15:00:00,149.68,150.84,149.53,150.65,77807.0,135.0083,136.0545,134.873,135.8832,77807.0
2022-12-14 15:10:00,150.7,151.73,150.23,150.74,53789.0,135.9283,136.8573,135.5043,135.9643,53789.0
2022-12-14 15:20:00,150.74,150.93,149.85,149.95,45069.0,135.9643,136.1357,135.1616,135.2518,45069.0
2022-12-14 15:30:00,149.74,149.82,149.28,149.7,54926.0,135.0624,135.1345,134.6475,135.0263,54926.0
2022-12-14 15:40:00,149.64,149.8,149.2,149.63,65900.0,134.9722,135.1165,134.5753,134.9632,65900.0
2022-12-14 15:50:00,149.63,150.36,149.59,149.62,305390.0,134.9632,135.6216,134.9271,134.9541,305390.0
2022-12-15 09:30:00,147.5,148.04,147.26,148.0,44362.0,133.0419,133.529,132.8255,133.4929,44362.0
2022-12-15 09:40:00,148.13,148.8,147.65,148.23,33945.0,133.6102,134.2145,133.1772,133.7004,33945.0
2022-12-15 09:50:00,148.23,148.24,147.07,147.26,38366.0,133.7004,133.7094,132.6541,132.8255,38366.0
2022-12-15 10:00:00,147.28,147.91,147.19,147.69,22536.0,132.8435,133.4117,132.7623,133.2133,22536.0
2022-12-15 10:10:00,147.68,148.48,147.52,148.48,44319.0,133.2043,133.9259,133.06,133.9259,44319.0
2022-12-15 10:20:00,148.42,148.56,147.73,148.05,31408.0,133.8718,133.998,133.2494,133.538,31408.0
2022-12-15 10:30:00,148.12,148.88,147.98,148.84,30379.0,133.6012,134.2867,133.4749,134.2506,30379.0
2022-12-15 10:40:00,148.9,149.32,148.68,149.03,39012.0,134.3047,134.6835,134.1063,134.422,39012.0
2022-12-15 10:50:00,149.02,149.87,148.96,149.87,45492.0,134.4129,135.1796,134.3588,135.1796,45492.0
2022-12-15 11:00:00,149.96,150.29,149.64,149.97,51422.0,135.2608,135.5585,134.9722,135.2698,51422.0
2022-12-15 11:10:00,149.99,150.06,149.02,149.46,29518.0,135.2879,135.351,134.4129,134.8098,29518.0
2022-12-15 11:20:00,149.49,149.58,149.04,149.12,44648.0,134.8369,134.9181,134.431,134.5031,44648.0
2022-12-15 11:30:00,149.07,149.35,148.84,149.28,25759.0,134.458,134.7106,134.2506,134.6475,25759.0
2022-12-15 11:40:00,149.26,149.26,148.92,149.04,26027.0,134.6294,134.6294,134.3227,134.431,26027.0
2022-12-15 11:50:00,148.99,149.35,148.94,149.11,20354.0,134.3859,134.7106,134.3408,134.4941,20354.0
2022-12-15 12:00:00,149.12,149.67,149.12,149.55,29942.0,134.5031,134.9992,134.5031,134.891,29942.0
2022-12-15 12:10:00,149.6,149.6,149.35,149.39,23804.0,134.9361,134.9361,134.7106,134.7467,23804.0
2022-12-15 12:20:00,149.33,149.42,149.21,149.39,38312.0,134.6926,134.7737,134.5843,134.7467,38312.0
2022-12-15 12:30:00,149.41,150.07,149.41,149.69,47250.0,134.7647,135.36,134.7647,135.0173,47250.0
2022-12-15 12:40:00,149.69,149.75,149.24,149.25,19649.0,135.0173,135.0714,134.6114,134.6204,19649.0
2022-12-15 12:50:00,149.3,149.4,148.85,148.97,49292.0,134.6655,134.7557,134.2596,134.3678,49292.0
2022-12-15 13:00:00,148.93,148.95,148.41,148.57,27274.0,134.3318,134.3498,133.8627,134.0071,27274.0
2022-12-15 13:10:00,148.58,148.79,148.53,148.58,18483.0,134.0161,134.2055,133.971,134.0161,18483.0
2022-12-15 13:20:00,148.58,148.79,148.53,148.79,10424.0,134.0161,134.2055,133.971,134.2055,10424.0
2022-12-15 13:30:00,148.74,148.83,148.59,148.81,19068.0,134.1604,134.2416,134.0251,134.2235,19068.0
2022-12-15 13:40:00,148.81,148.94,148.53,148.53,16790.0,134.2235,134.3408,133.971,133.971,16790.0
2022-12-15 13:50:00,148.54,148.87,148.5,148.87,16711.0,133.98,134.2776,133.9439,134.2776,16711.0
2022-12-15 14:00:00,148.86,149.05,148.66,148.67,20946.0,134.2686,134.44,134.0882,134.0973,20946.0
2022-12-15 14:10:00,148.66,148.71,148.46,148.63,21764.0,134.0882,134.1333,133.9078,134.0612,21764.0
2022-12-15 14:20:00,148.62,148.67,148.17,148.26,22929.0,134.0522,134.0973,133.6463,133.7274,22929.0
2022-12-15 14:30:00,148.25,149.04,148.21,149.04,20305.0,133.7184,134.431,133.6823,134.431,20305.0
2022-12-15 14:40:00,149.06,149.25,148.9,149.2,29627.0,134.449,134.6204,134.3047,134.5753,29627.0
2022-12-15 14:50:00,149.22,149.74,149.09,149.71,43332.0,134.5933,135.0624,134.4761,135.0353,43332.0
2022-12-15 15:00:00,149.72,150.3,149.72,150.29,44417.0,135.0443,135.5675,135.0443,135.5585,44417.0
2022-12-15 15:10:00,150.28,150.3,149.57,149.8,32388.0,135.5494,135.5675,134.909,135.1165,32388.0
2022-12-15 15:20:00,149.78,150.32,149.71,150.32,36100.0,135.0984,135.5855,135.0353,135.5855,36100.0
2022-12-15 15:30:00,150.33,150.41,150.14,150.28,68092.0,135.5945,135.6667,135.4232,135.5494,68092.0
2022-12-15 15:40:00,150.27,150.28,149.26,149.8,117208.0,135.5404,135.5494,134.6294,135.1165,117208.0
2022-12-15 15:50:00,149.8,150.25,149.66,150.17,260926.0,135.1165,135.5224,134.9902,135.4502,260926.0
2022-12-16 09:30:00,148.86,149.58,148.4,149.51,286491.0,134.2686,134.9181,133.8537,134.8549,286491.0
2022-12-16 09:40:00,149.53,150.79,149.06,150.64,63292.0,134.873,136.0094,134.449,135.8742,63292.0
2022-12-16 09:50:00,150.69,150.88,150.44,150.83,31813.0,135.9192,136.0906,135.6938,136.0455,31813.0
2022-12-16 10:00:00,150.78,150.89,149.68,149.99,45767.0,136.0004,136.0996,135.0083,135.2879,45767.0
2022-12-16 10:10:00,149.88,150.3,149.72,150.3,31097.0,135.1886,135.5675,135.0443,135.5675,31097.0
2022-12-16 10:20:00,150.35,150.41,149.77,149.81,24672.0,135.6126,135.6667,135.0894,135.1255,24672.0
2022-12-16 10:30:00,149.85,150.27,149.61,150.25,42817.0,135.1616,135.5404,134.9451,135.5224,42817.0
2022-12-16 10:40:00,150.35,150.7,150.16,150.2,30780.0,135.6126,135.9283,135.4412,135.4773,30780.0
2022-12-16 10:50:00,150.14,150.21,149.68,149.89,41758.0,135.4232,135.4863,135.0083,135.1977,41758.0
2022-12-16 11:00:00,149.96,150.19,149.82,149.84,32844.0,135.2608,135.4683,135.1345,135.1526,32844.0
2022-12-16 11:10:00,149.81,150.66,149.7,150.01,36126.0,135.1255,135.8922,135.0263,135.3059,36126.0
2022-12-16 11:20:00,150.0,150.12,149.75,149.91,28820.0,135.2969,135.4051,135.0714,135.2157,28820.0
2022-12-16 11:30:00,149.93,149.99,149.53,149.78,42084.0,135.2337,135.2879,134.873,135.0984,42084.0
2022-12-16 11:40:00,149.78,149.84,149.15,149.24,27882.0,135.0984,135.1526,134.5302,134.6114,27882.0
2022-12-16 11:50:00,149.28,149.51,149.21,149.45,41876.0,134.6475,134.8549,134.5843,134.8008,41876.0
2022-12-16 12:00:00,149.48,149.67,148.89,148.9,45105.0,134.8279,134.9992,134.2957,134.3047,45105.0
2022-12-16 12:10:00,148.9,149.31,148.87,149.09,30164.0,134.3047,134.6745,134.2776,134.4761,30164.0
2022-12-16 12:20:00,149.17,149.35,148.92,149.35,30038.0,134.5482,134.7106,134.3227,134.7106,30038.0
2022-12-16 12:30:00,149.3,149.34,149.11,149.24,17849.0,134.6655,134.7016,134.4941,134.6114,17849.0
2022-12-16 12:40:00,149.22,149.28,148.93,149.0,40050.0,134.5933,134.6475,134.3318,134.3949,40050.0
2022-12-16 12:50:00,148.97,149.13,148.53,148.58,32436.0,134.3678,134.5122,133.971,134.0161,32436.0
2022-12-16 13:00:00,148.57,148.87,148.52,148.81,40914.0,134.0071,134.2776,133.962,134.2235,40914.0
2022-12-16 13:10:00,148.78,148.93,148.68,148.72,21151.0,134.1965,134.3318,134.1063,134.1424,21151.0
2022-12-16 13:20:00,148.76,148.83,148.65,148.75,25911.0,134.1784,134.2416,134.0792,134.1694,25911.0
2022-12-16 13:30:00,148.76,149.25,148.73,149.01,29573.0,134.1784,134.6204,134.1514,134.4039,29573.0
2022-12-16 13:40:00,148.97,149.42,148.94,149.38,33090.0,134.3678,134.7737,134.3408,134.7377,33090.0
2022-12-16 13:50:00,149.35,149.53,149.26,149.38,38546.0,134.7106,134.873,134.6294,134.7377,38546.0
2022-12-16 14:00:00,149.37,149.61,149.1,149.51,34128.0,134.7286,134.9451,134.4851,134.8549,34128.0
2022-12-16 14:10:00,149.52,149.64,149.42,149.49,40982.0,134.8639,134.9722,134.7737,134.8369,40982.0
2022-12-16 14:20:00,149.53,149.6,149.04,149.08,30117.0,134.873,134.9361,134.431,134.4671,30117.0
2022-12-16 14:30:00,149.03,149.07,148.6,148.6,48891.0,134.422,134.458,134.0341,134.0341,48891.0
2022-12-16 14:40:00,148.61,148.7,148.05,148.25,20706.0,134.0431,134.1243,133.538,133.7184,20706.0
2022-12-16 14:50:00,148.25,148.82,148.25,148.77,29511.0,133.7184,134.2325,133.7184,134.1874,29511.0
2022-12-16 15:00:00,148.75,148.84,148.15,148.17,25569.0,134.1694,134.2506,133.6282,133.6463,25569.0
2022-12-16 15:10:00,148.17,148.92,148.12,148.64,29370.0,133.6463,134.3227,133.6012,134.0702,29370.0
2022-12-16 15:20:00,148.62,148.87,148.39,148.58,37497.0,134.0522,134.2776,133.8447,134.0161,37497.0
2022-12-16 15:30:00,148.61,149.31,148.58,149.18,47491.0,134.0431,134.6745,134.0161,134.5573,47491.0
2022-12-16 15:40:00,149.19,149.41,149.01,149.16,73688.0,134.5663,134.7647,134.4039,134.5392,73688.0
2022-12-16 15:50:00,149.14,150.53,149.14,150.24,481621.0,134.5212,135.7749,134.5212,135.5134,481621.0
2022-12-19 09:30:00,150.27,152.16,149.95,152.16,36399.0,135.5404,137.2452,135.2518,137.2452,36399.0
2022-12-19 09:40:00,152.14,152.52,151.61,151.95,34232.0,137.2271,137.5699,136.7491,137.0557,34232.0
2022-12-19 09:50:00,151.95,152.54,151.95,152.14,76699.0,137.0557,137.5879,137.0557,137.2271,76699.0
2022-12-19 10:00:00,152.22,152.26,151.71,151.96,33083.0,137.2993,137.3354,136.8393,137.0648,33083.0
2022-12-19 10:10:00,152.0,152.14,151.44,151.57,32580.0,137.1008,137.2271,136.5957,136.713,32580.0
2022-12-19 10:20:00,151.56,152.12,151.36,152.04,28565.0,136.704,137.2091,136.5236,137.1369,28565.0
2022-12-19 10:30:00,152.02,152.18,151.56,151.65,29488.0,137.1189,137.2632,136.704,136.7851,29488.0
2022-12-19 10:40:00,151.55,151.92,151.54,151.74,19266.0,136.695,137.0287,136.6859,136.8663,19266.0
2022-12-19 10:50:00,151.68,151.79,151.35,151.53,22784.0,136.8122,136.9114,136.5146,136.6769,22784.0
2022-12-19 11:00:00,151.57,151.58,150.98,151.09,32075.0,136.713,136.722,136.1808,136.28,32075.0
2022-12-19 11:10:00,151.09,151.33,150.86,151.24,12506.0,136.28,136.4965,136.0726,136.4153,12506.0
2022-12-19 11:20:00,151.24,151.29,150.86,151.16,12366.0,136.4153,136.4604,136.0726,136.3432,12366.0
2022-12-19 11:30:00,151.19,151.23,150.72,150.72,23128.0,136.3702,136.4063,135.9463,135.9463,23128.0
2022-12-19 11:40:00,150.64,150.7,150.29,150.35,36341.0,135.8742,135.9283,135.5585,135.6126,36341.0
2022-12-19 11:50:00,150.37,150.37,149.86,150.04,37669.0,135.6306,135.6306,135.1706,135.333,37669.0
2022-12-19 12:00:00,150.08,150.42,150.08,150.32,23450.0,135.369,135.6757,135.369,135.5855,23450.0
2022-12-19 12:10:00,150.33,150.56,150.28,150.33,15103.0,135.5945,135.802,135.5494,135.5945,15103.0
2022-12-19 12:20:00,150.27,150.4,150.21,150.29,12869.0,135.5404,135.6577,135.4863,135.5585,12869.0
2022-12-19 12:30:00,150.29,150.33,149.98,150.19,16301.0,135.5585,135.5945,135.2788,135.4683,16301.0
2022-12-19 12:40:00,150.21,150.25,149.93,150.25,10302.0,135.4863,135.5224,135.2337,135.5224,10302.0
2022-12-19 12:50:00,150.27,150.38,150.04,150.19,16880.0,135.5404,135.6396,135.333,135.4683,16880.0
2022-12-19 13:00:00,150.2,150.4,150.12,150.2,13893.0,135.4773,135.6577,135.4051,135.4773,13893.0
2022-12-19 13:10:00,150.2,150.26,150.04,150.15,13817.0,135.4773,135.5314,135.333,135.4322,13817.0
2022-12-19 13:20:00,150.2,150.33,150.04,150.05,14919.0,135.4773,135.5945,135.333,135.342,14919.0
2022-12-19 13:30:00,150.08,150.28,150.03,150.25,13698.0,135.369,135.5494,135.3239,135.5224,13698.0
2022-12-19 13:40:00,150.25,150.25,149.68,149.76,12059.0,135.5224,135.5224,135.0083,135.0804,12059.0
2022-12-19 13:50:00,149.73,149.88,149.47,149.53,9331.0,135.0533,135.1886,134.8188,134.873,9331.0
2022-12-19 14:00:00,149.53,149.64,149.33,149.61,13476.0,134.873,134.9722,134.6926,134.9451,13476.0
2022-12-19 14:10:00,149.63,149.69,149.49,149.51,12787.0,134.9632,135.0173,134.8369,134.8549,12787.0
2022-12-19 14:20:00,149.5,149.7,149.07,149.07,20403.0,134.8459,135.0263,134.458,134.458,20403.0
2022-12-19 14:30:00,149.1,149.52,149.1,149.33,12138.0,134.4851,134.8639,134.4851,134.6926,12138.0
2022-12-19 14:40:00,149.25,149.46,149.07,149.21,15942.0,134.6204,134.8098,134.458,134.5843,15942.0
2022-12-19 14:50:00,149.16,149.32,148.94,149.24,21813.0,134.5392,134.6835,134.3408,134.6114,21813.0
2022-12-19 15:00:00,149.24,149.41,148.98,149.4,24215.0,134.6114,134.7647,134.3769,134.7557,24215.0
2022-12-19 15:10:00,149.45,149.63,149.37,149.46,17758.0,134.8008,134.9632,134.7286,134.8098,17758.0
2022-12-19 15:20:00,149.46,149.51,149.24,149.4,28104.0,134.8098,134.8549,134.6114,134.7557,28104.0
2022-12-19 15:30:00,149.41,149.9,149.39,149.61,27150.0,134.7647,135.2067,134.7467,134.9451,27150.0
2022-12-19 15:40:00,149.63,149.95,149.47,149.88,31968.0,134.9632,135.2518,134.8188,135.1886,31968.0
2022-12-19 15:50:00,149.84,150.37,149.83,150.1,104749.0,135.1526,135.6306,135.1435,135.3871,104749.0
2022-12-20 09:30:00,150.48,151.84,150.35,151.7,52262.0,135.7298,136.9565,135.6126,136.8302,52262.0
2022-12-20 09:40:00,151.57,152.14,151.17,151.58,21229.0,136.713,137.2271,136.3522,136.722,21229.0
2022-12-20 09:50:00,151.27,151.72,151.04,151.69,13850.0,136.4424,136.8483,136.2349,136.8212,13850.0
2022-12-20 10:00:00,151.71,152.07,151.54,151.62,22750.0,136.8393,137.164,136.6859,136.7581,22750.0
2022-12-20 10:10:00,151.64,152.16,151.42,151.78,22931.0,136.7761,137.2452,136.5777,136.9024,22931.0
2022-12-20 10:20:00,151.88,152.39,151.86,152.34,15713.0,136.9926,137.4526,136.9746,137.4075,15713.0
2022-12-20 10:30:00,152.4,152.66,152.15,152.52,19747.0,137.4616,137.6961,137.2361,137.5699,19747.0
2022-12-20 10:40:00,152.54,152.86,152.51,152.86,22810.0,137.5879,137.8765,137.5609,137.8765,22810.0
2022-12-20 10:50:00,152.77,152.97,152.54,152.83,20266.0,137.7954,137.9758,137.5879,137.8495,20266.0
2022-12-20 11:00:00,152.89,153.14,152.82,152.92,41848.0,137.9036,138.1291,137.8405,137.9307,41848.0
2022-12-20 11:10:00,152.88,153.14,152.51,152.72,37018.0,137.8946,138.1291,137.5609,137.7503,37018.0
2022-12-20 11:20:00,152.73,152.73,152.39,152.56,28369.0,137.7593,137.7593,137.4526,137.606,28369.0
2022-12-20 11:30:00,152.61,152.83,152.39,152.39,17577.0,137.651,137.8495,137.4526,137.4526,17577.0
2022-12-20 11:40:00,152.4,152.65,152.25,152.65,13811.0,137.4616,137.6871,137.3263,137.6871,13811.0
2022-12-20 11:50:00,152.65,152.65,152.43,152.58,11803.0,137.6871,137.6871,137.4887,137.624,11803.0
2022-12-20 12:00:00,152.61,152.64,152.46,152.57,8151.0,137.651,137.6781,137.5158,137.615,8151.0
2022-12-20 12:10:00,152.56,152.65,152.14,152.31,10587.0,137.606,137.6871,137.2271,137.3805,10587.0
2022-12-20 12:20:00,152.32,152.45,152.2,152.38,17546.0,137.3895,137.5067,137.2812,137.4436,17546.0
2022-12-20 12:30:00,152.39,152.41,152.18,152.3,11265.0,137.4526,137.4707,137.2632,137.3714,11265.0
2022-12-20 12:40:00,152.35,152.53,152.31,152.53,13214.0,137.4165,137.5789,137.3805,137.5789,13214.0
2022-12-20 12:50:00,152.52,152.63,152.41,152.63,14655.0,137.5699,137.6691,137.4707,137.6691,14655.0
2022-12-20 13:00:00,152.64,153.06,152.64,153.04,29744.0,137.6781,138.0569,137.6781,138.0389,29744.0
2022-12-20 13:10:00,153.03,153.28,152.88,153.05,23777.0,138.0299,138.2554,137.8946,138.0479,23777.0
2022-12-20 13:20:00,153.05,153.21,153.0,153.19,14666.0,138.0479,138.1922,138.0028,138.1742,14666.0
2022-12-20 13:30:00,153.19,153.47,153.18,153.38,17649.0,138.1742,138.4268,138.1652,138.3456,17649.0
2022-12-20 13:40:00,153.4,153.49,153.16,153.36,23359.0,138.3636,138.4448,138.1471,138.3275,23359.0
2022-12-20 13:50:00,153.37,153.51,153.35,153.45,34865.0,138.3366,138.4628,138.3185,138.4087,34865.0
2022-12-20 14:00:00,153.47,153.56,153.31,153.41,42442.0,138.4268,138.5079,138.2824,138.3726,42442.0
2022-12-20 14:10:00,153.41,153.69,153.41,153.45,25732.0,138.3726,138.6252,138.3726,138.4087,25732.0
2022-12-20 14:20:00,153.48,153.48,153.1,153.17,16042.0,138.4358,138.4358,138.093,138.1562,16042.0
2022-12-20 14:30:00,153.18,153.21,153.01,153.07,28936.0,138.1652,138.1922,138.0118,138.066,28936.0
2022-12-20 14:40:00,153.07,153.11,152.44,152.59,13861.0,138.066,138.102,137.4977,137.633,13861.0
2022-12-20 14:50:00,152.59,152.62,152.44,152.52,14430.0,137.633,137.6601,137.4977,137.5699,14430.0
2022-12-20 15:00:00,152.49,152.55,152.06,152.24,21601.0,137.5428,137.5969,137.155,137.3173,21601.0
2022-12-20 15:10:00,152.26,152.44,152.03,152.25,38810.0,137.3354,137.4977,137.1279,137.3263,38810.0
2022-12-20 15:20:00,152.28,152.35,152.16,152.26,32872.0,137.3534,137.4165,137.2452,137.3354,32872.0
2022-12-20 15:30:00,152.25,152.32,152.14,152.31,28448.0,137.3263,137.3895,137.2271,137.3805,28448.0
2022-12-20 15:40:00,152.3,152.43,152.17,152.24,48589.0,137.3714,137.4887,137.2542,137.3173,48589.0
2022-12-20 15:50:00,152.24,152.25,151.62,151.68,200108.0,137.3173,137.3263,136.7581,136.8122,200108.0
2022-12-21 09:30:00,153.65,154.8,153.61,154.27,28610.0,138.5891,139.6264,138.553,139.1483,28610.0
2022-12-21 09:40:00,154.26,154.7,153.95,154.44,28384.0,139.1393,139.5362,138.8597,139.3017,28384.0
2022-12-21 09:50:00,154.47,154.62,153.71,154.27,40021.0,139.3287,139.464,138.6432,139.1483,40021.0
2022-12-21 10:00:00,154.34,154.61,154.19,154.59,14844.0,139.2115,139.455,139.0762,139.437,14844.0
2022-12-21 10:10:00,154.59,154.62,154.41,154.51,20024.0,139.437,139.464,139.2746,139.3648,20024.0
2022-12-21 10:20:00,154.45,154.78,154.45,154.59,12966.0,139.3107,139.6083,139.3107,139.437,12966.0
2022-12-21 10:30:00,154.62,154.8,154.44,154.67,21581.0,139.464,139.6264,139.3017,139.5091,21581.0
2022-12-21 10:40:00,154.65,154.8,154.6,154.8,21602.0,139.4911,139.6264,139.446,139.6264,21602.0
2022-12-21 10:50:00,154.84,154.88,154.38,154.46,13012.0,139.6625,139.6985,139.2476,139.3197,13012.0
2022-12-21 11:00:00,154.49,155.28,154.49,155.24,34501.0,139.3468,140.0593,139.3468,140.0233,34501.0
2022-12-21 11:10:00,155.28,155.49,154.8,154.88,19588.0,140.0593,140.2487,139.6264,139.6985,19588.0
2022-12-21 11:20:00,154.89,155.09,154.78,155.06,17538.0,139.7076,139.888,139.6083,139.8609,17538.0
2022-12-21 11:30:00,155.07,155.08,154.82,154.94,17402.0,139.8699,139.8789,139.6444,139.7527,17402.0
2022-12-21 11:40:00,154.95,155.09,154.75,155.04,17565.0,139.7617,139.888,139.5813,139.8429,17565.0
2022-12-21 11:50:00,155.03,155.04,154.67,154.87,9908.0,139.8338,139.8429,139.5091,139.6895,9908.0
2022-12-21 12:00:00,154.85,154.91,154.73,154.75,9158.0,139.6715,139.7256,139.5632,139.5813,9158.0
2022-12-21 12:10:00,154.74,154.97,154.66,154.97,15642.0,139.5723,139.7797,139.5001,139.7797,15642.0
2022-12-21 12:20:00,154.97,155.05,154.7,154.74,12788.0,139.7797,139.8519,139.5362,139.5723,12788.0
2022-12-21 12:30:00,154.78,154.89,154.67,154.67,6658.0,139.6083,139.7076,139.5091,139.5091,6658.0
2022-12-21 12:40:00,154.7,154.73,154.5,154.7,14641.0,139.5362,139.5632,139.3558,139.5362,14641.0
2022-12-21 12:50:00,154.67,154.8,154.63,154.76,11456.0,139.5091,139.6264,139.473,139.5903,11456.0
2022-12-21 13:00:00,154.71,154.85,154.66,154.8,12718.0,139.5452,139.6715,139.5001,139.6264,12718.0
2022-12-21 13:10:00,154.81,154.81,154.36,154.36,8255.0,139.6354,139.6354,139.2295,139.2295,8255.0
2022-12-21 13:20:00,154.34,154.35,153.87,153.97,16048.0,139.2115,139.2205,138.7875,138.8777,16048.0
2022-12-21 13:30:00,154.0,154.25,153.8,153.88,9633.0,138.9048,139.1303,138.7244,138.7966,9633.0
2022-12-21 13:40:00,153.89,154.12,153.82,154.01,10983.0,138.8056,139.013,138.7424,138.9138,10983.0
2022-12-21 13:50:00,154.01,154.09,153.93,153.93,11952.0,138.9138,138.986,138.8417,138.8417,11952.0
2022-12-21 14:00:00,153.94,154.33,153.94,154.2,14632.0,138.8507,139.2025,138.8507,139.0852,14632.0
2022-12-21 14:10:00,154.22,154.22,153.98,153.98,11439.0,139.1032,139.1032,138.8868,138.8868,11439.0
2022-12-21 14:20:00,153.94,153.94,153.64,153.64,14471.0,138.8507,138.8507,138.5801,138.5801,14471.0
2022-12-21 14:30:00,153.64,153.77,153.53,153.65,15415.0,138.5801,138.6973,138.4809,138.5891,15415.0
2022-12-21 14:40:00,153.71,153.98,153.64,153.98,21019.0,138.6432,138.8868,138.5801,138.8868,21019.0
2022-12-21 14:50:00,154.03,154.03,153.43,153.64,13421.0,138.9319,138.9319,138.3907,138.5801,13421.0
2022-12-21 15:00:00,153.66,153.81,153.5,153.51,7559.0,138.5981,138.7334,138.4538,138.4628,7559.0
2022-12-21 15:10:00,153.53,153.6,153.37,153.38,22159.0,138.4809,138.544,138.3366,138.3456,22159.0
2022-12-21 15:20:00,153.42,153.61,153.37,153.47,29433.0,138.3817,138.553,138.3366,138.4268,29433.0
2022-12-21 15:30:00,153.52,153.59,153.41,153.45,21079.0,138.4719,138.535,138.3726,138.4087,21079.0
2022-12-21 15:40:00,153.46,153.58,153.26,153.58,28983.0,138.4177,138.526,138.2373,138.526,28983.0
2022-12-21 15:50:00,153.58,153.93,153.25,153.9,114110.0,138.526,138.8417,138.2283,138.8146,114110.0
2022-12-22 09:30:00,153.17,153.17,152.0,152.14,32358.0,138.1562,138.1562,137.1008,137.2271,32358.0
2022-12-22 09:40:00,152.19,153.33,152.18,153.19,21120.0,137.2722,138.3005,137.2632,138.1742,21120.0
2022-12-22 09:50:00,153.18,153.18,152.58,152.68,19569.0,138.1652,138.1652,137.624,137.7142,19569.0
2022-12-22 10:00:00,152.59,152.59,152.07,152.33,20101.0,137.633,137.633,137.164,137.3985,20101.0
2022-12-22 10:10:00,152.25,152.66,152.04,152.17,26321.0,137.3263,137.6961,137.1369,137.2542,26321.0
2022-12-22 10:20:00,152.09,152.45,152.09,152.26,18696.0,137.182,137.5067,137.182,137.3354,18696.0
2022-12-22 10:30:00,152.26,152.45,152.18,152.26,13550.0,137.3354,137.5067,137.2632,137.3354,13550.0
2022-12-22 10:40:00,152.31,152.68,152.06,152.2,50605.0,137.3805,137.7142,137.155,137.2812,50605.0
2022-12-22 10:50:00,152.09,152.43,152.09,152.14,15274.0,137.182,137.4887,137.182,137.2271,15274.0
2022-12-22 11:00:00,152.18,152.18,151.88,151.95,13321.0,137.2632,137.2632,136.9926,137.0557,13321.0
2022-12-22 11:10:00,151.92,152.26,151.82,152.14,17299.0,137.0287,137.3354,136.9385,137.2271,17299.0
2022-12-22 11:20:00,152.16,152.33,152.01,152.13,14257.0,137.2452,137.3985,137.1099,137.2181,14257.0
2022-12-22 11:30:00,152.16,152.33,152.1,152.23,17727.0,137.2452,137.3985,137.191,137.3083,17727.0
2022-12-22 11:40:00,152.2,152.47,152.15,152.19,17470.0,137.2812,137.5248,137.2361,137.2722,17470.0
2022-12-22 11:50:00,152.22,152.3,152.07,152.3,12523.0,137.2993,137.3714,137.164,137.3714,12523.0
2022-12-22 12:00:00,152.28,152.28,152.04,152.1,10792.0,137.3534,137.3534,137.1369,137.191,10792.0
2022-12-22 12:10:00,152.15,152.24,151.86,151.88,11614.0,137.2361,137.3173,136.9746,136.9926,11614.0
2022-12-22 12:20:00,151.88,151.91,151.21,151.21,10234.0,136.9926,137.0197,136.3883,136.3883,10234.0
2022-12-22 12:30:00,151.27,151.36,151.09,151.35,10571.0,136.4424,136.5236,136.28,136.5146,10571.0
2022-12-22 12:40:00,151.37,151.55,151.18,151.49,11289.0,136.5326,136.695,136.3612,136.6408,11289.0
2022-12-22 12:50:00,151.5,151.51,151.2,151.34,14332.0,136.6499,136.6589,136.3793,136.5055,14332.0
2022-12-22 13:00:00,151.29,151.45,151.17,151.3,8295.0,136.4604,136.6048,136.3522,136.4695,8295.0
2022-12-22 13:10:00,151.31,151.74,151.31,151.74,8012.0,136.4785,136.8663,136.4785,136.8663,8012.0
2022-12-22 13:20:00,151.69,151.81,151.58,151.67,8482.0,136.8212,136.9295,136.722,136.8032,8482.0
2022-12-22 13:30:00,151.65,151.69,151.39,151.69,8110.0,136.7851,136.8212,136.5506,136.8212,8110.0
2022-12-22 13:40:00,151.81,151.84,151.7,151.75,8221.0,136.9295,136.9565,136.8302,136.8753,8221.0
2022-12-22 13:50:00,151.77,151.87,151.7,151.85,6468.0,136.8934,136.9836,136.8302,136.9655,6468.0
2022-12-22 14:00:00,151.85,152.01,151.73,151.87,10219.0,136.9655,137.1099,136.8573,136.9836,10219.0
2022-12-22 14:10:00,151.84,152.23,151.82,152.14,9162.0,136.9565,137.3083,136.9385,137.2271,9162.0
2022-12-22 14:20:00,152.16,152.41,151.97,152.41,19817.0,137.2452,137.4707,137.0738,137.4707,19817.0
2022-12-22 14:30:00,152.37,152.63,152.3,152.51,27726.0,137.4346,137.6691,137.3714,137.5609,27726.0
2022-12-22 14:40:00,152.48,152.59,152.32,152.57,10548.0,137.5338,137.633,137.3895,137.615,10548.0
2022-12-22 14:50:00,152.57,152.98,152.53,152.96,12843.0,137.615,137.9848,137.5789,137.9667,12843.0
2022-12-22 15:00:00,152.98,153.11,152.76,153.08,12553.0,137.9848,138.102,137.7863,138.075,12553.0
2022-12-22 15:10:00,153.12,153.4,152.87,153.4,26952.0,138.1111,138.3636,137.8856,138.3636,26952.0
2022-12-22 15:20:00,153.45,153.89,153.4,153.89,68449.0,138.4087,138.8056,138.3636,138.8056,68449.0
2022-12-22 15:30:00,153.85,154.03,153.76,153.99,20110.0,138.7695,138.9319,138.6883,138.8958,20110.0
2022-12-22 15:40:00,154.01,154.34,154.01,154.14,51850.0,138.9138,139.2115,138.9138,139.0311,51850.0
2022-12-22 15:50:00,154.19,154.54,154.14,154.33,154296.0,139.0762,139.3919,139.0311,139.2025,154296.0
2022-12-23 09:30:00,154.23,155.63,154.18,154.94,23529.0,139.1123,140.375,139.0672,139.7527,23529.0
2022-12-23 09:40:00,154.88,155.33,154.6,154.9,19979.0,139.6985,140.1044,139.446,139.7166,19979.0
2022-12-23 09:50:00,154.78,155.1,154.33,154.97,24073.0,139.6083,139.897,139.2025,139.7797,24073.0
2022-12-23 10:00:00,155.07,155.56,154.85,155.3,48177.0,139.8699,140.3119,139.6715,140.0774,48177.0
2022-12-23 10:10:00,155.43,155.73,155.11,155.56,24848.0,140.1946,140.4652,139.906,140.3119,24848.0
2022-12-23 10:20:00,155.56,156.0,155.37,155.86,14269.0,140.3119,140.7088,140.1405,140.5825,14269.0
2022-12-23 10:30:00,155.76,156.03,155.72,155.97,15738.0,140.4923,140.7358,140.4562,140.6817,15738.0
2022-12-23 10:40:00,156.06,156.15,155.71,155.85,12108.0,140.7629,140.8441,140.4472,140.5735,12108.0
2022-12-23 10:50:00,155.82,155.94,155.45,155.63,20293.0,140.5464,140.6546,140.2127,140.375,20293.0
2022-12-23 11:00:00,155.56,155.69,155.37,155.44,17199.0,140.3119,140.4291,140.1405,140.2037,17199.0
2022-12-23 11:10:00,155.5,155.58,155.21,155.23,12238.0,140.2578,140.3299,139.9962,140.0142,12238.0
2022-12-23 11:20:00,155.23,155.34,154.93,154.98,11210.0,140.0142,140.1135,139.7436,139.7887,11210.0
2022-12-23 11:30:00,155.01,155.4,155.01,155.38,9386.0,139.8158,140.1676,139.8158,140.1495,9386.0
2022-12-23 11:40:00,155.38,155.47,155.15,155.35,4856.0,140.1495,140.2307,139.9421,140.1225,4856.0
2022-12-23 11:50:00,155.39,155.39,155.0,155.17,6349.0,140.1586,140.1586,139.8068,139.9601,6349.0
2022-12-23 12:00:00,155.21,155.49,155.2,155.29,6834.0,139.9962,140.2487,139.9872,140.0684,6834.0
2022-12-23 12:10:00,155.27,155.46,155.24,155.25,5855.0,140.0503,140.2217,140.0233,140.0323,5855.0
2022-12-23 12:20:00,155.27,155.43,155.18,155.19,11850.0,140.0503,140.1946,139.9691,139.9782,11850.0
2022-12-23 12:30:00,155.23,155.44,155.23,155.23,6732.0,140.0142,140.2037,140.0142,140.0142,6732.0
2022-12-23 12:40:00,155.24,155.28,154.82,154.82,8770.0,140.0233,140.0593,139.6444,139.6444,8770.0
2022-12-23 12:50:00,154.78,154.89,154.73,154.83,6060.0,139.6083,139.7076,139.5632,139.6534,6060.0
2022-12-23 13:00:00,154.83,155.02,154.75,154.91,3990.0,139.6534,139.8248,139.5813,139.7256,3990.0
2022-12-23 13:10:00,154.96,155.07,154.8,154.95,7332.0,139.7707,139.8699,139.6264,139.7617,7332.0
2022-12-23 13:20:00,154.96,155.04,154.81,154.89,4365.0,139.7707,139.8429,139.6354,139.7076,4365.0
2022-12-23 13:30:00,154.91,155.03,154.91,154.95,5727.0,139.7256,139.8338,139.7256,139.7617,5727.0
2022-12-23 13:40:00,154.98,154.99,154.6,154.74,10138.0,139.7887,139.7978,139.446,139.5723,10138.0
2022-12-23 13:50:00,154.71,154.88,154.68,154.72,4134.0,139.5452,139.6985,139.5181,139.5542,4134.0
2022-12-23 14:00:00,154.72,154.85,154.7,154.81,4091.0,139.5542,139.6715,139.5362,139.6354,4091.0
2022-12-23 14:10:00,154.81,155.07,154.81,154.96,7913.0,139.6354,139.8699,139.6354,139.7707,7913.0
2022-12-23 14:20:00,154.95,154.95,154.72,154.79,6038.0,139.7617,139.7617,139.5542,139.6174,6038.0
2022-12-23 14:30:00,154.81,155.1,154.8,155.06,7813.0,139.6354,139.897,139.6264,139.8609,7813.0
2022-12-23 14:40:00,155.06,155.06,154.83,154.87,10791.0,139.8609,139.8609,139.6534,139.6895,10791.0
2022-12-23 14:50:00,154.84,155.1,154.84,155.1,5239.0,139.6625,139.897,139.6625,139.897,5239.0
2022-12-23 15:00:00,155.12,155.31,155.07,155.17,9252.0,139.915,140.0864,139.8699,139.9601,9252.0
2022-12-23 15:10:00,155.16,155.26,155.13,155.16,10262.0,139.9511,140.0413,139.924,139.9511,10262.0
2022-12-23 15:20:00,155.16,155.16,154.98,155.07,14337.0,139.9511,139.9511,139.7887,139.8699,14337.0
2022-12-23 15:30:00,155.07,155.12,154.71,154.74,9695.0,139.8699,139.915,139.5452,139.5723,9695.0
2022-12-23 15:40:00,154.72,155.01,154.68,154.97,17391.0,139.5542,139.8158,139.5181,139.7797,17391.0
2022-12-23 15:50:00,154.91,155.14,154.8,155.09,92840.0,139.7256,139.9331,139.6264,139.888,92840.0
2022-12-27 09:30:00,155.36,155.51,154.33,154.54,19428.0,140.1315,140.2668,139.2025,139.3919,19428.0
2022-12-27 09:40:00,154.52,154.93,154.39,154.65,11955.0,139.3738,139.7436,139.2566,139.4911,11955.0
2022-12-27 09:50:00,154.57,154.88,154.41,154.67,17185.0,139.4189,139.6985,139.2746,139.5091,17185.0
2022-12-27 10:00:00,154.54,155.06,154.33,154.88,16841.0,139.3919,139.8609,139.2025,139.6985,16841.0
2022-12-27 10:10:00,155.0,155.91,155.0,155.72,7339.0,139.8068,140.6276,139.8068,140.4562,7339.0
2022-12-27 10:20:00,155.63,155.95,155.63,155.83,6475.0,140.375,140.6637,140.375,140.5554,6475.0
2022-12-27 10:30:00,155.83,156.2,155.74,156.13,12480.0,140.5554,140.8892,140.4742,140.826,12480.0
2022-12-27 10:40:00,156.15,156.46,156.08,156.32,14832.0,140.8441,141.1237,140.7809,140.9974,14832.0
2022-12-27 10:50:00,156.34,156.56,156.04,156.04,16188.0,141.0154,141.2139,140.7448,140.7448,16188.0
2022-12-27 11:00:00,156.07,156.5,156.07,156.43,11616.0,140.7719,141.1597,140.7719,141.0966,11616.0
2022-12-27 11:10:00,156.47,156.48,156.03,156.03,11781.0,141.1327,141.1417,140.7358,140.7358,11781.0
2022-12-27 11:20:00,156.04,156.17,155.88,156.12,4824.0,140.7448,140.8621,140.6005,140.817,4824.0
2022-12-27 11:30:00,156.09,156.56,156.09,156.5,8648.0,140.7899,141.2139,140.7899,141.1597,8648.0
2022-12-27 11:40:00,156.54,156.57,156.39,156.49,5609.0,141.1958,141.2229,141.0605,141.1507,5609.0
2022-12-27 11:50:00,156.41,156.55,156.4,156.51,5936.0,141.0786,141.2048,141.0696,141.1688,5936.0
2022-12-27 12:00:00,156.5,156.64,156.39,156.46,4431.0,141.1597,141.286,141.0605,141.1237,4431.0
2022-12-27 12:10:00,156.47,156.6,156.43,156.43,5186.0,141.1327,141.2499,141.0966,141.0966,5186.0
2022-12-27 12:20:00,156.46,156.46,156.22,156.34,5434.0,141.1237,141.1237,140.9072,141.0154,5434.0
2022-12-27 12:30:00,156.34,156.39,156.15,156.18,12631.0,141.0154,141.0605,140.8441,140.8711,12631.0
2022-12-27 12:40:00,156.17,156.22,155.96,156.12,3980.0,140.8621,140.9072,140.6727,140.817,3980.0
2022-12-27 12:50:00,156.15,156.15,156.03,156.12,4391.0,140.8441,140.8441,140.7358,140.817,4391.0
2022-12-27 13:00:00,156.15,156.36,156.14,156.31,3654.0,140.8441,141.0335,140.835,140.9884,3654.0
2022-12-27 13:10:00,156.29,156.36,156.19,156.21,3905.0,140.9703,141.0335,140.8801,140.8982,3905.0
2022-12-27 13:20:00,156.24,156.34,156.12,156.25,6811.0,140.9252,141.0154,140.817,140.9343,6811.0
2022-12-27 13:30:00,156.21,156.21,155.96,156.02,5648.0,140.8982,140.8982,140.6727,140.7268,5648.0
2022-12-27 13:40:00,156.04,156.04,155.83,155.96,11032.0,140.7448,140.7448,140.5554,140.6727,11032.0
2022-12-27 13:50:00,155.79,155.79,155.38,155.51,6487.0,140.5193,140.5193,140.1495,140.2668,6487.0
2022-12-27 14:00:00,155.52,155.8,155.47,155.73,5809.0,140.2758,140.5284,140.2307,140.4652,5809.0
2022-12-27 14:10:00,155.75,155.76,155.54,155.58,4359.0,140.4833,140.4923,140.2938,140.3299,4359.0
2022-12-27 14:20:00,155.52,155.69,155.32,155.39,5580.0,140.2758,140.4291,140.0954,140.1586,5580.0
2022-12-27 14:30:00,155.36,155.46,155.33,155.4,3473.0,140.1315,140.2217,140.1044,140.1676,3473.0
2022-12-27 14:40:00,155.35,155.61,155.25,155.61,9505.0,140.1225,140.357,140.0323,140.357,9505.0
2022-12-27 14:50:00,155.65,155.67,155.51,155.52,9745.0,140.3931,140.4111,140.2668,140.2758,9745.0
2022-12-27 15:00:00,155.55,155.83,155.53,155.82,6210.0,140.3029,140.5554,140.2848,140.5464,6210.0
2022-12-27 15:10:00,155.8,156.07,155.77,155.91,12317.0,140.5284,140.7719,140.5013,140.6276,12317.0
2022-12-27 15:20:00,155.91,156.11,155.87,156.11,6326.0,140.6276,140.808,140.5915,140.808,6326.0
2022-12-27 15:30:00,156.07,156.25,156.02,156.22,9972.0,140.7719,140.9343,140.7268,140.9072,9972.0
2022-12-27 15:40:00,156.21,156.23,156.04,156.18,11581.0,140.8982,140.9162,140.7448,140.8711,11581.0
2022-12-27 15:50:00,156.15,156.15,155.91,155.96,39037.0,140.8441,140.8441,140.6276,140.6727,39037.0
2022-12-28 09:30:00,156.32,156.79,156.03,156.47,14967.0,140.9974,141.4213,140.7358,141.1327,14967.0
2022-12-28 09:40:00,156.3,156.56,156.16,156.26,11431.0,140.9794,141.2139,140.8531,140.9433,11431.0
2022-12-28 09:50:00,156.34,156.35,155.87,156.08,9975.0,141.0154,141.0245,140.5915,140.7809,9975.0
2022-12-28 10:00:00,156.15,156.37,155.93,156.16,10324.0,140.8441,141.0425,140.6456,140.8531,10324.0
2022-12-28 10:10:00,156.3,156.36,155.97,155.97,10120.0,140.9794,141.0335,140.6817,140.6817,10120.0
2022-12-28 10:20:00,156.09,156.25,155.58,155.66,10862.0,140.7899,140.9343,140.3299,140.4021,10862.0
2022-12-28 10:30:00,155.61,156.2,155.6,156.15,8597.0,140.357,140.8892,140.348,140.8441,8597.0
2022-12-28 10:40:00,156.2,156.41,156.16,156.39,11028.0,140.8892,141.0786,140.8531,141.0605,11028.0
2022-12-28 10:50:00,156.41,156.43,156.21,156.37,9059.0,141.0786,141.0966,140.8982,141.0425,9059.0
2022-12-28 11:00:00,156.4,156.49,156.01,156.27,13113.0,141.0696,141.1507,140.7178,140.9523,13113.0
2022-12-28 11:10:00,156.28,156.29,156.0,156.13,11314.0,140.9613,140.9703,140.7088,140.826,11314.0
2022-12-28 11:20:00,156.13,156.42,155.97,156.32,11173.0,140.826,141.0876,140.6817,140.9974,11173.0
2022-12-28 11:30:00,156.36,156.43,156.14,156.24,12683.0,141.0335,141.0966,140.835,140.9252,12683.0
2022-12-28 11:40:00,156.25,156.54,156.2,156.4,9291.0,140.9343,141.1958,140.8892,141.0696,9291.0
2022-12-28 11:50:00,156.33,156.33,156.12,156.22,8753.0,141.0064,141.0064,140.817,140.9072,8753.0
2022-12-28 12:00:00,156.22,156.31,155.54,155.66,14248.0,140.9072,140.9884,140.2938,140.4021,14248.0
2022-12-28 12:10:00,155.71,155.78,155.52,155.6,6682.0,140.4472,140.5103,140.2758,140.348,6682.0
2022-12-28 12:20:00,155.65,155.69,155.34,155.6,10138.0,140.3931,140.4291,140.1135,140.348,10138.0
2022-12-28 12:30:00,155.55,155.85,155.54,155.77,8887.0,140.3029,140.5735,140.2938,140.5013,8887.0
2022-12-28 12:40:00,155.85,156.21,155.74,156.13,3808.0,140.5735,140.8982,140.4742,140.826,3808.0
2022-12-28 12:50:00,156.14,156.4,156.11,156.32,8370.0,140.835,141.0696,140.808,140.9974,8370.0
2022-12-28 13:00:00,156.4,156.58,156.34,156.53,8621.0,141.0696,141.2319,141.0154,141.1868,8621.0
2022-12-28 13:10:00,156.53,156.63,156.39,156.58,10554.0,141.1868,141.277,141.0605,141.2319,10554.0
2022-12-28 13:20:00,156.58,156.58,156.21,156.34,8650.0,141.2319,141.2319,140.8982,141.0154,8650.0
2022-12-28 13:30:00,156.31,156.44,156.21,156.21,5025.0,140.9884,141.1056,140.8982,140.8982,5025.0
2022-12-28 13:40:00,156.21,156.56,156.21,156.5,9123.0,140.8982,141.2139,140.8982,141.1597,9123.0
2022-12-28 13:50:00,156.5,156.62,156.38,156.45,6623.0,141.1597,141.268,141.0515,141.1146,6623.0
2022-12-28 14:00:00,156.44,156.6,156.37,156.38,7258.0,141.1056,141.2499,141.0425,141.0515,7258.0
2022-12-28 14:10:00,156.41,156.75,156.41,156.75,8359.0,141.0786,141.3852,141.0786,141.3852,8359.0
2022-12-28 14:20:00,156.74,156.75,156.62,156.67,7336.0,141.3762,141.3852,141.268,141.3131,7336.0
2022-12-28 14:30:00,156.65,156.83,156.61,156.75,10487.0,141.295,141.4574,141.259,141.3852,10487.0
2022-12-28 14:40:00,156.74,157.03,156.71,156.95,8174.0,141.3762,141.6378,141.3492,141.5656,8174.0
2022-12-28 14:50:00,156.93,156.93,156.74,156.77,9148.0,141.5476,141.5476,141.3762,141.4033,9148.0
2022-12-28 15:00:00,156.77,156.79,156.41,156.43,9664.0,141.4033,141.4213,141.0786,141.0966,9664.0
2022-12-28 15:10:00,156.43,156.43,156.21,156.25,10511.0,141.0966,141.0966,140.8982,140.9343,10511.0
2022-12-28 15:20:00,156.28,156.28,155.99,155.99,15602.0,140.9613,140.9613,140.6997,140.6997,15602.0
2022-12-28 15:30:00,155.97,156.2,155.95,156.11,31358.0,140.6817,140.8892,140.6637,140.808,31358.0
2022-12-28 15:40:00,156.13,156.13,155.62,155.9,25786.0,140.826,140.826,140.366,140.6186,25786.0
2022-12-28 15:50:00,155.85,156.06,155.76,155.84,88002.0,140.5735,140.7629,140.4923,140.5644,88002.0
2022-12-29 09:30:00,156.25,156.58,155.61,156.02,18619.0,140.9343,141.2319,140.357,140.7268,18619.0
2022-12-29 09:40:00,156.03,156.45,155.79,156.39,18036.0,140.7358,141.1146,140.5193,141.0605,18036.0
2022-12-29 09:50:00,156.32,156.77,156.11,156.71,9428.0,140.9974,141.4033,140.808,141.3492,9428.0
2022-12-29 10:00:00,156.71,157.06,156.57,157.03,11812.0,141.3492,141.6649,141.2229,141.6378,11812.0
2022-12-29 10:10:00,157.04,157.25,156.95,157.2,27496.0,141.6468,141.8362,141.5656,141.7911,27496.0
2022-12-29 10:20:00,157.15,157.31,156.96,156.97,13480.0,141.746,141.8904,141.5747,141.5837,13480.0
2022-12-29 10:30:00,157.04,157.21,156.81,157.19,12416.0,141.6468,141.8002,141.4394,141.7821,12416.0
2022-12-29 10:40:00,157.19,157.2,156.93,157.04,7525.0,141.7821,141.7911,141.5476,141.6468,7525.0
2022-12-29 10:50:00,156.97,157.14,156.79,157.12,9506.0,141.5837,141.737,141.4213,141.719,9506.0
2022-12-29 11:00:00,157.1,157.17,156.93,156.93,7417.0,141.7009,141.7641,141.5476,141.5476,7417.0
2022-12-29 11:10:00,156.92,157.1,156.91,157.09,14914.0,141.5386,141.7009,141.5296,141.6919,14914.0
2022-12-29 11:20:00,157.09,157.14,156.94,157.08,12021.0,141.6919,141.737,141.5566,141.6829,12021.0
2022-12-29 11:30:00,157.09,157.39,157.09,157.39,10466.0,141.6919,141.9625,141.6919,141.9625,10466.0
2022-12-29 11:40:00,157.4,157.58,157.29,157.55,10947.0,141.9715,142.1339,141.8723,142.1068,10947.0
2022-12-29 11:50:00,157.56,157.62,157.44,157.52,7967.0,142.1158,142.17,142.0076,142.0798,7967.0
2022-12-29 12:00:00,157.52,157.54,157.37,157.4,11519.0,142.0798,142.0978,141.9445,141.9715,11519.0
2022-12-29 12:10:00,157.38,157.63,157.38,157.56,16854.0,141.9535,142.179,141.9535,142.1158,16854.0
2022-12-29 12:20:00,157.54,157.69,157.42,157.43,6502.0,142.0978,142.2331,141.9896,141.9986,6502.0
2022-12-29 12:30:00,157.4,157.57,157.31,157.39,11295.0,141.9715,142.1249,141.8904,141.9625,11295.0
2022-12-29 12:40:00,157.41,157.63,157.4,157.6,8198.0,141.9805,142.179,141.9715,142.1519,8198.0
2022-12-29 12:50:00,157.61,157.74,157.54,157.66,6058.0,142.1609,142.2782,142.0978,142.206,6058.0
2022-12-29 13:00:00,157.64,157.71,157.36,157.46,6817.0,142.188,142.2511,141.9355,142.0256,6817.0
2022-12-29 13:10:00,157.52,157.68,157.49,157.52,7587.0,142.0798,142.2241,142.0527,142.0798,7587.0
2022-12-29 13:20:00,157.45,157.59,157.34,157.34,8092.0,142.0166,142.1429,141.9174,141.9174,8092.0
2022-12-29 13:30:00,157.33,157.37,157.0,157.23,10288.0,141.9084,141.9445,141.6107,141.8182,10288.0
2022-12-29 13:40:00,157.3,157.41,157.15,157.16,11148.0,141.8813,141.9805,141.746,141.7551,11148.0
2022-12-29 13:50:00,157.19,157.22,157.0,157.16,8801.0,141.7821,141.8092,141.6107,141.7551,8801.0
2022-12-29 14:00:00,157.18,157.39,157.16,157.28,9483.0,141.7731,141.9625,141.7551,141.8633,9483.0
2022-12-29 14:10:00,157.29,157.44,157.25,157.37,11175.0,141.8723,142.0076,141.8362,141.9445,11175.0
2022-12-29 14:20:00,157.34,157.43,157.25,157.28,11930.0,141.9174,141.9986,141.8362,141.8633,11930.0
2022-12-29 14:30:00,157.28,157.57,157.26,157.55,12208.0,141.8633,142.1249,141.8453,142.1068,12208.0
2022-12-29 14:40:00,157.56,157.72,157.55,157.65,13604.0,142.1158,142.2602,142.1068,142.197,13604.0
2022-12-29 14:50:00,157.65,157.69,157.48,157.55,13079.0,142.197,142.2331,142.0437,142.1068,13079.0
2022-12-29 15:00:00,157.53,157.58,157.45,157.5,13290.0,142.0888,142.1339,142.0166,142.0617,13290.0
2022-12-29 15:10:00,157.5,157.5,157.18,157.25,12804.0,142.0617,142.0617,141.7731,141.8362,12804.0
2022-12-29 15:20:00,157.27,157.5,157.21,157.42,11810.0,141.8543,142.0617,141.8002,141.9896,11810.0
2022-12-29 15:30:00,157.49,157.73,157.49,157.66,7891.0,142.0527,142.2692,142.0527,142.206,7891.0
2022-12-29 15:40:00,157.6,157.81,157.6,157.78,17202.0,142.1519,142.3413,142.1519,142.3143,17202.0
2022-12-29 15:50:00,157.82,158.05,157.65,157.84,67825.0,142.3504,142.5578,142.197,142.3684,67825.0
2022-12-30 09:30:00,157.24,158.1,156.22,157.83,18983.0,141.8272,142.6029,140.9072,142.3594,18983.0
2022-12-30 09:40:00,157.8,157.8,157.21,157.33,5557.0,142.3323,142.3323,141.8002,141.9084,5557.0
2022-12-30 09:50:00,157.26,158.17,157.17,158.1,14738.0,141.8453,142.6661,141.7641,142.6029,14738.0
2022-12-30 10:00:00,157.99,157.99,157.49,157.49,9835.0,142.5037,142.5037,142.0527,142.0527,9835.0
2022-12-30 10:10:00,157.49,157.95,157.4,157.94,19210.0,142.0527,142.4676,141.9715,142.4586,19210.0
2022-12-30 10:20:00,157.93,158.13,157.78,157.97,13258.0,142.4496,142.63,142.3143,142.4857,13258.0
2022-12-30 10:30:00,158.1,158.47,158.0,158.25,9482.0,142.6029,142.9366,142.5127,142.7382,9482.0
2022-12-30 10:40:00,158.24,158.57,158.07,158.56,7150.0,142.7292,143.0268,142.5759,143.0178,7150.0
2022-12-30 10:50:00,158.47,158.47,158.02,158.06,5992.0,142.9366,142.9366,142.5308,142.5668,5992.0
2022-12-30 11:00:00,158.02,158.02,157.78,157.81,5650.0,142.5308,142.5308,142.3143,142.3413,5650.0
2022-12-30 11:10:00,157.81,157.83,157.47,157.64,16780.0,142.3413,142.3594,142.0347,142.188,16780.0
2022-12-30 11:20:00,157.64,157.71,157.49,157.62,9280.0,142.188,142.2511,142.0527,142.17,9280.0
2022-12-30 11:30:00,157.58,158.0,157.57,157.97,15649.0,142.1339,142.5127,142.1249,142.4857,15649.0
2022-12-30 11:40:00,157.95,158.13,157.85,158.11,8680.0,142.4676,142.63,142.3774,142.6119,8680.0
2022-12-30 11:50:00,158.14,158.35,158.05,158.28,21130.0,142.639,142.8284,142.5578,142.7653,21130.0
2022-12-30 12:00:00,158.31,158.33,157.99,158.06,8507.0,142.7923,142.8104,142.5037,142.5668,8507.0
2022-12-30 12:10:00,158.08,158.14,157.99,158.0,6067.0,142.5849,142.639,142.5037,142.5127,6067.0
2022-12-30 12:20:00,157.95,158.06,157.9,158.0,5230.0,142.4676,142.5668,142.4225,142.5127,5230.0
2022-12-30 12:30:00,158.01,158.13,158.0,158.02,5572.0,142.5217,142.63,142.5127,142.5308,5572.0
2022-12-30 12:40:00,157.92,157.98,157.83,157.89,2487.0,142.4406,142.4947,142.3594,142.4135,2487.0
2022-12-30 12:50:00,157.94,158.02,157.75,157.99,5210.0,142.4586,142.5308,142.2872,142.5037,5210.0
2022-12-30 13:00:00,157.99,158.01,157.88,157.95,6439.0,142.5037,142.5217,142.4045,142.4676,6439.0
2022-12-30 13:10:00,157.94,157.94,157.62,157.66,5431.0,142.4586,142.4586,142.17,142.206,5431.0
2022-12-30 13:20:00,157.61,157.61,156.94,157.26,9024.0,142.1609,142.1609,141.5566,141.8453,9024.0
2022-12-30 13:30:00,157.26,157.54,157.26,157.53,3665.0,141.8453,142.0978,141.8453,142.0888,3665.0
2022-12-30 13:40:00,157.51,157.57,157.34,157.35,11239.0,142.0707,142.1249,141.9174,141.9264,11239.0
2022-12-30 13:50:00,157.39,157.4,157.26,157.39,4139.0,141.9625,141.9715,141.8453,141.9625,4139.0
2022-12-30 14:00:00,157.35,157.43,156.99,156.99,6333.0,141.9264,141.9986,141.6017,141.6017,6333.0
2022-12-30 14:10:00,157.01,157.15,156.95,157.15,5192.0,141.6198,141.746,141.5656,141.746,5192.0
2022-12-30 14:20:00,157.15,157.38,157.11,157.35,9291.0,141.746,141.9535,141.71,141.9264,9291.0
2022-12-30 14:30:00,157.34,157.44,157.18,157.23,5805.0,141.9174,142.0076,141.7731,141.8182,5805.0
2022-12-30 14:40:00,157.2,157.21,156.95,157.02,6664.0,141.7911,141.8002,141.5656,141.6288,6664.0
2022-12-30 14:50:00,157.0,157.22,156.98,157.09,6840.0,141.6107,141.8092,141.5927,141.6919,6840.0
2022-12-30 15:00:00,157.05,157.47,157.05,157.46,6397.0,141.6558,142.0347,141.6558,142.0256,6397.0
2022-12-30 15:10:00,157.38,157.86,157.38,157.66,9561.0,141.9535,142.3864,141.9535,142.206,9561.0
2022-12-30 15:20:00,157.66,157.72,157.4,157.42,10582.0,142.206,142.2602,141.9715,141.9896,10582.0
2022-12-30 15:30:00,157.46,157.73,157.45,157.68,11109.0,142.0256,142.2692,142.0166,142.2241,11109.0
2022-12-30 15:40:00,157.62,158.01,157.55,157.97,19381.0,142.17,142.5217,142.1068,142.4857,19381.0
2022-12-30 15:50:00,158.01,158.27,157.8,157.99,77217.0,142.5217,142.7563,142.3323,142.5037,77217.0
2023-01-03 09:30:00,159.65,160.72,159.34,160.72,60980.0,144.001,144.9661,143.7214,144.9661,60980.0
2023-01-03 09:40:00,160.59,161.25,159.83,160.34,60694.0,144.8488,145.4441,144.1633,144.6233,60694.0
2023-01-03 09:50:00,160.42,160.54,159.36,159.64,26723.0,144.6955,144.8037,143.7394,143.992,26723.0
2023-01-03 10:00:00,159.64,160.23,159.54,159.65,38477.0,143.992,144.5241,143.9018,144.001,38477.0
2023-01-03 10:10:00,159.62,159.68,159.04,159.06,23455.0,143.9739,144.028,143.4508,143.4688,23455.0
2023-01-03 10:20:00,158.89,159.7,158.84,159.7,20801.0,143.3155,144.0461,143.2704,144.0461,20801.0
2023-01-03 10:30:00,159.7,160.47,159.55,160.32,21164.0,144.0461,144.7406,143.9108,144.6053,21164.0
2023-01-03 10:40:00,160.32,160.71,160.32,160.67,20674.0,144.6053,144.9571,144.6053,144.921,20674.0
2023-01-03 10:50:00,160.7,161.48,160.63,161.28,46479.0,144.9481,145.6516,144.8849,145.4712,46479.0
2023-01-03 11:00:00,161.35,161.6,160.97,160.99,16550.0,145.5343,145.7598,145.1916,145.2096,16550.0
2023-01-03 11:10:00,160.95,160.99,160.49,160.75,12625.0,145.1736,145.2096,144.7586,144.9932,12625.0
2023-01-03 11:20:00,160.72,160.9,160.47,160.6,23871.0,144.9661,145.1285,144.7406,144.8579,23871.0
2023-01-03 11:30:00,160.58,160.6,160.2,160.56,10131.0,144.8398,144.8579,144.4971,144.8218,10131.0
2023-01-03 11:40:00,160.53,160.58,160.24,160.25,8515.0,144.7947,144.8398,144.5332,144.5422,8515.0
2023-01-03 11:50:00,160.27,160.6,160.23,160.48,14758.0,144.5602,144.8579,144.5241,144.7496,14758.0
2023-01-03 12:00:00,160.49,160.73,160.22,160.35,30201.0,144.7586,144.9751,144.5151,144.6324,30201.0
2023-01-03 12:10:00,160.38,160.67,160.29,160.35,14377.0,144.6594,144.921,144.5782,144.6324,14377.0
2023-01-03 12:20:00,160.4,160.4,159.86,160.04,12823.0,144.6775,144.6775,144.1904,144.3528,12823.0
2023-01-03 12:30:00,160.01,160.37,159.98,159.98,6687.0,144.3257,144.6504,144.2986,144.2986,6687.0
2023-01-03 12:40:00,159.95,159.95,158.89,158.89,7243.0,144.2716,144.2716,143.3155,143.3155,7243.0
2023-01-03 12:50:00,158.89,159.18,158.89,159.04,8578.0,143.3155,143.5771,143.3155,143.4508,8578.0
2023-01-03 13:00:00,158.97,159.0,158.66,158.79,9527.0,143.3876,143.4147,143.108,143.2253,9527.0
2023-01-03 13:10:00,158.76,159.0,158.74,158.91,6672.0,143.1982,143.4147,143.1802,143.3335,6672.0
2023-01-03 13:20:00,158.87,159.29,158.84,159.18,8767.0,143.2974,143.6763,143.2704,143.5771,8767.0
2023-01-03 13:30:00,159.1,159.11,158.59,158.59,5650.0,143.5049,143.5139,143.0449,143.0449,5650.0
2023-01-03 13:40:00,158.59,158.87,158.59,158.78,5978.0,143.0449,143.2974,143.0449,143.2163,5978.0
2023-01-03 13:50:00,158.79,158.99,158.76,158.92,14735.0,143.2253,143.4057,143.1982,143.3425,14735.0
2023-01-03 14:00:00,158.95,159.0,158.6,158.66,10682.0,143.3696,143.4147,143.0539,143.108,10682.0
2023-01-03 14:10:00,158.74,158.79,158.47,158.5,7111.0,143.1802,143.2253,142.9366,142.9637,7111.0
2023-01-03 14:20:00,158.47,158.54,158.23,158.29,8965.0,142.9366,142.9998,142.7202,142.7743,8965.0
2023-01-03 14:30:00,158.24,158.24,157.67,157.84,10031.0,142.7292,142.7292,142.2151,142.3684,10031.0
2023-01-03 14:40:00,157.86,158.9,157.86,158.68,22142.0,142.3864,143.3245,142.3864,143.1261,22142.0
2023-01-03 14:50:00,158.67,158.7,158.37,158.53,14669.0,143.117,143.1441,142.8464,142.9908,14669.0
2023-01-03 15:00:00,158.59,158.79,158.51,158.68,12472.0,143.0449,143.2253,142.9727,143.1261,12472.0
2023-01-03 15:10:00,158.68,159.09,158.62,159.01,25698.0,143.1261,143.4959,143.0719,143.4237,25698.0
2023-01-03 15:20:00,158.89,159.07,158.73,159.06,22957.0,143.3155,143.4778,143.1712,143.4688,22957.0
2023-01-03 15:30:00,159.08,159.39,159.01,159.24,27262.0,143.4869,143.7665,143.4237,143.6312,27262.0
2023-01-03 15:40:00,159.24,159.44,159.13,159.44,25491.0,143.6312,143.8116,143.532,143.8116,25491.0
2023-01-03 15:50:00,159.43,159.57,159.22,159.53,136430.0,143.8025,143.9288,143.6131,143.8927,136430.0
2023-01-04 09:30:00,161.6,162.61,160.65,162.01,40150.0,145.7598,146.6708,144.903,146.1297,40150.0
2023-01-04 09:40:00,162.03,162.45,161.88,162.01,16050.0,146.1477,146.5265,146.0124,146.1297,16050.0
2023-01-04 09:50:00,162.05,162.64,161.9,162.61,17184.0,146.1657,146.6979,146.0304,146.6708,17184.0
2023-01-04 10:00:00,162.54,162.83,161.54,161.72,22641.0,146.6077,146.8693,145.7057,145.8681,22641.0
2023-01-04 10:10:00,161.71,162.43,161.57,162.26,14130.0,145.8591,146.5085,145.7328,146.3551,14130.0
2023-01-04 10:20:00,162.3,162.88,162.2,162.88,14730.0,146.3912,146.9144,146.301,146.9144,14730.0
2023-01-04 10:30:00,162.9,163.24,162.83,163.09,24059.0,146.9324,147.2391,146.8693,147.1038,24059.0
2023-01-04 10:40:00,163.08,163.88,163.0,163.84,21831.0,147.0948,147.8164,147.0226,147.7803,21831.0
2023-01-04 10:50:00,163.88,164.33,163.88,164.28,31593.0,147.8164,148.2222,147.8164,148.1771,31593.0
2023-01-04 11:00:00,164.33,164.34,164.14,164.3,28663.0,148.2222,148.2313,148.0509,148.1952,28663.0
2023-01-04 11:10:00,164.34,165.04,164.31,165.03,16166.0,148.2313,148.8627,148.2042,148.8536,16166.0
2023-01-04 11:20:00,165.0,165.13,164.82,164.82,19955.0,148.8266,148.9438,148.6642,148.6642,19955.0
2023-01-04 11:30:00,164.89,165.7,164.89,165.68,16763.0,148.7274,149.458,148.7274,149.4399,16763.0
2023-01-04 11:40:00,165.73,165.83,165.58,165.73,26559.0,149.485,149.5752,149.3497,149.485,26559.0
2023-01-04 11:50:00,165.71,166.08,165.67,166.03,24432.0,149.467,149.8007,149.4309,149.7556,24432.0
2023-01-04 12:00:00,166.08,166.1,165.55,165.55,17344.0,149.8007,149.8187,149.3227,149.3227,17344.0
2023-01-04 12:10:00,165.55,165.56,164.54,164.9,35123.0,149.3227,149.3317,148.4117,148.7364,35123.0
2023-01-04 12:20:00,164.93,165.05,164.8,164.95,8491.0,148.7634,148.8717,148.6462,148.7815,8491.0
2023-01-04 12:30:00,164.95,165.45,164.95,165.41,7088.0,148.7815,149.2325,148.7815,149.1964,7088.0
2023-01-04 12:40:00,165.38,165.43,164.88,164.88,28805.0,149.1693,149.2144,148.7183,148.7183,28805.0
2023-01-04 12:50:00,164.93,165.05,164.51,164.52,16800.0,148.7634,148.8717,148.3846,148.3936,16800.0
2023-01-04 13:00:00,164.52,164.95,164.41,164.95,15412.0,148.3936,148.7815,148.2944,148.7815,15412.0
2023-01-04 13:10:00,164.94,165.19,164.94,165.16,7929.0,148.7725,148.9979,148.7725,148.9709,7929.0
2023-01-04 13:20:00,165.19,165.27,164.98,165.0,14723.0,148.9979,149.0701,148.8085,148.8266,14723.0
2023-01-04 13:30:00,165.01,165.05,164.76,164.82,12271.0,148.8356,148.8717,148.6101,148.6642,12271.0
2023-01-04 13:40:00,164.82,165.02,164.6,164.63,15138.0,148.6642,148.8446,148.4658,148.4928,15138.0
2023-01-04 13:50:00,164.63,164.67,163.85,163.85,20934.0,148.4928,148.5289,147.7893,147.7893,20934.0
2023-01-04 14:00:00,163.91,164.37,163.37,163.61,15498.0,147.8434,148.2583,147.3563,147.5728,15498.0
2023-01-04 14:10:00,163.66,164.29,163.42,164.2,15170.0,147.6179,148.1862,147.4014,148.105,15170.0
2023-01-04 14:20:00,164.21,164.21,162.68,162.87,16803.0,148.114,148.114,146.734,146.9054,16803.0
2023-01-04 14:30:00,162.77,163.21,162.76,163.08,16720.0,146.8152,147.212,146.8061,147.0948,16720.0
2023-01-04 14:40:00,163.07,163.32,162.97,163.09,16838.0,147.0858,147.3112,146.9956,147.1038,16838.0
2023-01-04 14:50:00,163.0,163.53,162.85,163.48,13910.0,147.0226,147.5007,146.8873,147.4556,13910.0
2023-01-04 15:00:00,163.55,163.79,163.37,163.53,16789.0,147.5187,147.7352,147.3563,147.5007,16789.0
2023-01-04 15:10:00,163.58,163.74,163.54,163.74,13097.0,147.5458,147.6901,147.5097,147.6901,13097.0
2023-01-04 15:20:00,163.7,163.91,163.53,163.73,22615.0,147.654,147.8434,147.5007,147.6811,22615.0
2023-01-04 15:30:00,163.71,163.78,163.11,163.44,23260.0,147.663,147.7262,147.1218,147.4195,23260.0
2023-01-04 15:40:00,163.44,163.44,162.98,163.43,27802.0,147.4195,147.4195,147.0046,147.4105,27802.0
2023-01-04 15:50:00,163.43,163.83,163.35,163.72,112954.0,147.4105,147.7713,147.3383,147.672,112954.0
2023-01-05 09:30:00,160.96,161.64,159.19,159.43,56283.0,145.1826,145.7959,143.5861,143.8025,56283.0
2023-01-05 09:40:00,159.22,159.94,159.1,159.37,26580.0,143.6131,144.2626,143.5049,143.7484,26580.0
2023-01-05 09:50:00,159.37,159.54,158.57,158.82,30979.0,143.7484,143.9018,143.0268,143.2523,30979.0
2023-01-05 10:00:00,158.82,159.38,158.26,159.09,28835.0,143.2523,143.7574,142.7472,143.4959,28835.0
2023-01-05 10:10:00,159.1,159.33,158.89,158.95,28038.0,143.5049,143.7123,143.3155,143.3696,28038.0
2023-01-05 10:20:00,158.88,159.16,158.83,158.91,17257.0,143.3065,143.559,143.2614,143.3335,17257.0
2023-01-05 10:30:00,158.99,159.22,158.73,159.18,16684.0,143.4057,143.6131,143.1712,143.5771,16684.0
2023-01-05 10:40:00,159.23,159.68,159.15,159.31,46112.0,143.6222,144.028,143.55,143.6943,46112.0
2023-01-05 10:50:00,159.32,159.39,157.92,157.97,27382.0,143.7033,143.7665,142.4406,142.4857,27382.0
2023-01-05 11:00:00,157.97,158.4,157.9,158.36,18909.0,142.4857,142.8735,142.4225,142.8374,18909.0
2023-01-05 11:10:00,158.45,158.55,157.83,158.04,20608.0,142.9186,143.0088,142.3594,142.5488,20608.0
2023-01-05 11:20:00,158.02,158.17,157.31,157.51,19355.0,142.5308,142.6661,141.8904,142.0707,19355.0
2023-01-05 11:30:00,157.54,158.2,157.49,158.1,23039.0,142.0978,142.6931,142.0527,142.6029,23039.0
2023-01-05 11:40:00,158.16,158.71,158.14,158.67,21594.0,142.657,143.1531,142.639,143.117,21594.0
2023-01-05 11:50:00,158.66,158.86,158.53,158.7,29938.0,143.108,143.2884,142.9908,143.1441,29938.0
2023-01-05 12:00:00,158.76,159.47,158.76,159.38,27024.0,143.1982,143.8386,143.1982,143.7574,27024.0
2023-01-05 12:10:00,159.28,159.29,158.74,158.74,13278.0,143.6673,143.6763,143.1802,143.1802,13278.0
2023-01-05 12:20:00,158.75,158.91,158.52,158.7,23498.0,143.1892,143.3335,142.9817,143.1441,23498.0
2023-01-05 12:30:00,158.65,159.18,158.65,158.99,10547.0,143.099,143.5771,143.099,143.4057,10547.0
2023-01-05 12:40:00,158.99,159.0,158.82,159.0,6665.0,143.4057,143.4147,143.2523,143.4147,6665.0
2023-01-05 12:50:00,158.97,159.1,158.9,159.02,9408.0,143.3876,143.5049,143.3245,143.4327,9408.0
2023-01-05 13:00:00,159.06,159.22,158.96,159.22,9565.0,143.4688,143.6131,143.3786,143.6131,9565.0
2023-01-05 13:10:00,159.16,159.21,158.88,158.95,18883.0,143.559,143.6041,143.3065,143.3696,18883.0
2023-01-05 13:20:00,158.96,159.8,158.96,159.52,14843.0,143.3786,144.1363,143.3786,143.8837,14843.0
2023-01-05 13:30:00,159.51,160.1,159.51,159.66,33029.0,143.8747,144.4069,143.8747,144.01,33029.0
2023-01-05 13:40:00,159.76,159.95,159.54,159.76,13862.0,144.1002,144.2716,143.9018,144.1002,13862.0
2023-01-05 13:50:00,159.73,160.01,159.64,159.79,13906.0,144.0731,144.3257,143.992,144.1273,13906.0
2023-01-05 14:00:00,159.81,160.08,159.8,159.86,9896.0,144.1453,144.3888,144.1363,144.1904,9896.0
2023-01-05 14:10:00,159.82,159.86,159.39,159.69,18622.0,144.1543,144.1904,143.7665,144.0371,18622.0
2023-01-05 14:20:00,159.72,160.02,159.71,159.81,12519.0,144.0641,144.3347,144.0551,144.1453,12519.0
2023-01-05 14:30:00,159.82,160.32,159.81,160.25,20272.0,144.1543,144.6053,144.1453,144.5422,20272.0
2023-01-05 14:40:00,160.25,160.3,160.04,160.21,12294.0,144.5422,144.5873,144.3528,144.5061,12294.0
2023-01-05 14:50:00,160.16,160.17,159.72,159.74,16080.0,144.461,144.47,144.0641,144.0822,16080.0
2023-01-05 15:00:00,159.73,159.75,159.45,159.67,15257.0,144.0731,144.0912,143.8206,144.019,15257.0
2023-01-05 15:10:00,159.68,159.77,159.46,159.6,45000.0,144.028,144.1092,143.8296,143.9559,45000.0
2023-01-05 15:20:00,159.53,159.55,159.17,159.28,18936.0,143.8927,143.9108,143.568,143.6673,18936.0
2023-01-05 15:30:00,159.25,159.28,158.94,159.22,30031.0,143.6402,143.6673,143.3606,143.6131,30031.0
2023-01-05 15:40:00,159.23,159.24,158.86,158.9,56093.0,143.6222,143.6312,143.2884,143.3245,56093.0
2023-01-05 15:50:00,158.88,159.65,158.88,159.37,198433.0,143.3065,144.001,143.3065,143.7484,198433.0
2023-01-06 09:30:00,162.5,162.57,160.84,160.84,84095.0,146.5716,146.6348,145.0743,145.0743,84095.0
2023-01-06 09:40:00,161.05,161.05,158.91,159.8,54647.0,145.2638,145.2638,143.3335,144.1363,54647.0
2023-01-06 09:50:00,159.78,160.48,159.67,160.24,19686.0,144.1182,144.7496,144.019,144.5332,19686.0
2023-01-06 10:00:00,160.37,160.92,160.29,160.76,51517.0,144.6504,145.1465,144.5782,145.0022,51517.0
2023-01-06 10:10:00,160.7,161.25,160.23,161.18,44800.0,144.9481,145.4441,144.5241,145.381,44800.0
2023-01-06 10:20:00,161.18,161.39,160.99,161.14,21826.0,145.381,145.5704,145.2096,145.3449,21826.0
2023-01-06 10:30:00,161.24,162.04,161.21,162.04,16831.0,145.4351,146.1567,145.4081,146.1567,16831.0
2023-01-06 10:40:00,162.03,162.36,161.71,162.08,30641.0,146.1477,146.4453,145.8591,146.1928,30641.0
2023-01-06 10:50:00,162.09,162.25,161.94,162.1,16062.0,146.2018,146.3461,146.0665,146.2108,16062.0
2023-01-06 11:00:00,162.06,162.31,161.98,162.24,12983.0,146.1748,146.4002,146.1026,146.3371,12983.0
2023-01-06 11:10:00,162.28,162.29,161.87,161.99,16551.0,146.3732,146.3822,146.0034,146.1116,16551.0
2023-01-06 11:20:00,162.1,162.23,162.01,162.06,13310.0,146.2108,146.3281,146.1297,146.1748,13310.0
2023-01-06 11:30:00,162.03,162.13,161.79,161.81,16687.0,146.1477,146.2379,145.9312,145.9493,16687.0
2023-01-06 11:40:00,161.84,161.87,161.29,161.45,37777.0,145.9763,146.0034,145.4802,145.6245,37777.0
2023-01-06 11:50:00,161.45,162.3,161.45,161.89,81160.0,145.6245,146.3912,145.6245,146.0214,81160.0
2023-01-06 12:00:00,161.89,161.94,161.56,161.9,42353.0,146.0214,146.0665,145.7238,146.0304,42353.0
2023-01-06 12:10:00,161.86,162.03,161.69,161.72,19344.0,145.9944,146.1477,145.841,145.8681,19344.0
2023-01-06 12:20:00,161.72,161.85,161.56,161.62,11675.0,145.8681,145.9853,145.7238,145.7779,11675.0
2023-01-06 12:30:00,161.68,161.82,161.5,161.66,10279.0,145.832,145.9583,145.6696,145.814,10279.0
2023-01-06 12:40:00,161.67,161.91,161.61,161.66,12289.0,145.823,146.0395,145.7689,145.814,12289.0
2023-01-06 12:50:00,161.66,161.84,161.54,161.67,12421.0,145.814,145.9763,145.7057,145.823,12421.0
2023-01-06 13:00:00,161.69,161.76,161.48,161.61,15830.0,145.841,145.9042,145.6516,145.7689,15830.0
2023-01-06 13:10:00,161.62,161.94,161.61,161.9,11006.0,145.7779,146.0665,145.7689,146.0304,11006.0
2023-01-06 13:20:00,161.83,162.38,161.75,162.36,16046.0,145.9673,146.4634,145.8951,146.4453,16046.0
2023-01-06 13:30:00,162.45,163.09,162.41,163.09,19937.0,146.5265,147.1038,146.4904,147.1038,19937.0
2023-01-06 13:40:00,163.03,163.11,162.69,162.83,21670.0,147.0497,147.1218,146.743,146.8693,21670.0
2023-01-06 13:50:00,162.85,162.85,162.45,162.53,9605.0,146.8873,146.8873,146.5265,146.5987,9605.0
2023-01-06 14:00:00,162.47,162.67,162.42,162.54,34101.0,146.5446,146.725,146.4995,146.6077,34101.0
2023-01-06 14:10:00,162.5,162.92,162.4,162.89,11636.0,146.5716,146.9505,146.4814,146.9234,11636.0
2023-01-06 14:20:00,162.87,162.96,162.59,162.66,19664.0,146.9054,146.9865,146.6528,146.7159,19664.0
2023-01-06 14:30:00,162.66,163.19,162.66,163.04,40923.0,146.7159,147.194,146.7159,147.0587,40923.0
2023-01-06 14:40:00,163.03,163.22,162.99,163.11,15523.0,147.0497,147.221,147.0136,147.1218,15523.0
2023-01-06 14:50:00,163.09,163.36,163.08,163.27,25007.0,147.1038,147.3473,147.0948,147.2661,25007.0
2023-01-06 15:00:00,163.28,164.01,163.28,163.97,24144.0,147.2752,147.9336,147.2752,147.8975,24144.0
2023-01-06 15:10:00,163.99,164.17,163.84,163.87,23189.0,147.9156,148.0779,147.7803,147.8073,23189.0
2023-01-06 15:20:00,163.88,164.31,163.77,164.15,21992.0,147.8164,148.2042,147.7171,148.0599,21992.0
2023-01-06 15:30:00,164.18,164.62,164.18,164.55,29388.0,148.0869,148.4838,148.0869,148.4207,29388.0
2023-01-06 15:40:00,164.56,164.79,164.52,164.59,47096.0,148.4297,148.6372,148.3936,148.4568,47096.0
2023-01-06 15:50:00,164.5,164.61,164.09,164.18,185999.0,148.3756,148.4748,148.0058,148.0869,185999.0
2023-01-09 09:30:00,164.95,165.7,163.09,163.59,59976.0,148.7815,149.458,147.1038,147.5548,59976.0
2023-01-09 09:40:00,163.45,164.0,163.22,163.8,21775.0,147.4285,147.9246,147.221,147.7442,21775.0
2023-01-09 09:50:00,163.67,163.96,163.26,163.91,31069.0,147.6269,147.8885,147.2571,147.8434,31069.0
2023-01-09 10:00:00,163.85,164.4,163.82,164.17,15263.0,147.7893,148.2854,147.7622,148.0779,15263.0
2023-01-09 10:10:00,164.09,164.87,163.94,164.74,23861.0,148.0058,148.7093,147.8705,148.5921,23861.0
2023-01-09 10:20:00,164.89,164.93,164.32,164.52,21910.0,148.7274,148.7634,148.2132,148.3936,21910.0
2023-01-09 10:30:00,164.53,165.32,164.48,165.16,20631.0,148.4026,149.1152,148.3575,148.9709,20631.0
2023-01-09 10:40:00,165.11,165.6,164.96,165.58,30230.0,148.9258,149.3678,148.7905,149.3497,30230.0
2023-01-09 10:50:00,165.54,165.61,165.12,165.16,27878.0,149.3136,149.3768,148.9348,148.9709,27878.0
2023-01-09 11:00:00,165.23,165.27,164.89,165.1,12372.0,149.034,149.0701,148.7274,148.9168,12372.0
2023-01-09 11:10:00,165.1,165.49,165.0,165.48,12677.0,148.9168,149.2685,148.8266,149.2595,12677.0
2023-01-09 11:20:00,165.44,166.0,165.31,165.92,25365.0,149.2234,149.7286,149.1062,149.6564,25365.0
2023-01-09 11:30:00,165.92,166.16,165.67,165.85,93915.0,149.6564,149.8729,149.4309,149.5933,93915.0
2023-01-09 11:40:00,165.83,166.4,165.8,166.1,24456.0,149.5752,150.0893,149.5482,149.8187,24456.0
2023-01-09 11:50:00,166.12,166.62,166.12,166.57,22732.0,149.8368,150.2878,149.8368,150.2427,22732.0
2023-01-09 12:00:00,166.59,166.68,166.15,166.15,17242.0,150.2607,150.3419,149.8638,149.8638,17242.0
2023-01-09 12:10:00,166.18,166.43,166.09,166.4,32922.0,149.8909,150.1164,149.8097,150.0893,32922.0
2023-01-09 12:20:00,166.41,166.86,166.32,166.78,64543.0,150.0984,150.5043,150.0172,150.4321,64543.0
2023-01-09 12:30:00,166.78,166.81,166.01,166.2,80380.0,150.4321,150.4592,149.7376,149.9089,80380.0
2023-01-09 12:40:00,166.24,166.57,166.07,166.38,25601.0,149.945,150.2427,149.7917,150.0713,25601.0
2023-01-09 12:50:00,166.32,166.47,166.17,166.31,25075.0,150.0172,150.1525,149.8819,150.0082,25075.0
2023-01-09 13:00:00,166.31,166.37,165.73,165.88,20948.0,150.0082,150.0623,149.485,149.6203,20948.0
2023-01-09 13:10:00,165.83,166.27,165.79,166.27,17940.0,149.5752,149.9721,149.5391,149.9721,17940.0
2023-01-09 13:20:00,166.23,166.6,166.21,166.57,46839.0,149.936,150.2697,149.918,150.2427,46839.0
2023-01-09 13:30:00,166.56,166.63,165.82,166.03,52524.0,150.2337,150.2968,149.5662,149.7556,52524.0
2023-01-09 13:40:00,166.03,166.04,165.23,165.58,17035.0,149.7556,149.7646,149.034,149.3497,17035.0
2023-01-09 13:50:00,165.52,165.65,165.36,165.46,22406.0,149.2956,149.4129,149.1513,149.2415,22406.0
2023-01-09 14:00:00,165.42,165.77,165.14,165.52,12042.0,149.2054,149.5211,148.9528,149.2956,12042.0
2023-01-09 14:10:00,165.5,165.75,165.15,165.39,24738.0,149.2776,149.5031,148.9619,149.1783,24738.0
2023-01-09 14:20:00,165.45,165.77,165.4,165.4,16301.0,149.2325,149.5211,149.1874,149.1874,16301.0
2023-01-09 14:30:00,165.41,165.41,164.97,165.09,29094.0,149.1964,149.1964,148.7995,148.9078,29094.0
2023-01-09 14:40:00,165.09,165.31,164.98,165.28,46331.0,148.9078,149.1062,148.8085,149.0791,46331.0
2023-01-09 14:50:00,165.29,165.29,164.68,164.71,28102.0,149.0881,149.0881,148.5379,148.565,28102.0
2023-01-09 15:00:00,164.71,165.11,164.62,165.04,29855.0,148.565,148.9258,148.4838,148.8627,29855.0
2023-01-09 15:10:00,165.07,165.34,165.04,165.27,22137.0,148.8897,149.1332,148.8627,149.0701,22137.0
2023-01-09 15:20:00,165.27,165.36,164.8,164.9,29293.0,149.0701,149.1513,148.6462,148.7364,29293.0
2023-01-09 15:30:00,164.93,164.94,164.42,164.53,29120.0,148.7634,148.7725,148.3034,148.4026,29120.0
2023-01-09 15:40:00,164.56,164.72,164.16,164.21,64025.0,148.4297,148.574,148.0689,148.114,64025.0
2023-01-09 15:50:00,164.25,164.61,164.24,164.31,181459.0,148.1501,148.4748,148.1411,148.2042,181459.0
2023-01-10 09:30:00,163.49,164.33,163.49,163.69,40529.0,147.4646,148.2222,147.4646,147.645,40529.0
2023-01-10 09:40:00,163.87,163.97,162.67,162.79,29102.0,147.8073,147.8975,146.725,146.8332,29102.0
2023-01-10 09:50:00,162.73,163.55,162.46,163.22,21488.0,146.7791,147.5187,146.5355,147.221,21488.0
2023-01-10 10:00:00,163.29,163.67,163.04,163.4,28999.0,147.2842,147.6269,147.0587,147.3834,28999.0
2023-01-10 10:10:00,163.48,163.97,163.2,163.89,13845.0,147.4556,147.8975,147.203,147.8254,13845.0
2023-01-10 10:20:00,163.89,163.91,163.03,163.31,61712.0,147.8254,147.8434,147.0497,147.3022,61712.0
2023-01-10 10:30:00,163.36,163.45,162.86,163.02,16081.0,147.3473,147.4285,146.8963,147.0407,16081.0
2023-01-10 10:40:00,163.08,163.52,163.01,163.48,8323.0,147.0948,147.4916,147.0316,147.4556,8323.0
2023-01-10 10:50:00,163.5,164.12,163.38,164.1,13124.0,147.4736,148.0328,147.3654,148.0148,13124.0
2023-01-10 11:00:00,164.17,164.3,164.03,164.1,9567.0,148.0779,148.1952,147.9517,148.0148,9567.0
2023-01-10 11:10:00,164.1,164.64,163.95,164.37,34629.0,148.0148,148.5019,147.8795,148.2583,34629.0
2023-01-10 11:20:00,164.43,164.79,164.15,164.3,31296.0,148.3124,148.6372,148.0599,148.1952,31296.0
2023-01-10 11:30:00,164.33,164.35,163.79,163.79,21454.0,148.2222,148.2403,147.7352,147.7352,21454.0
2023-01-10 11:40:00,163.65,163.96,163.34,163.94,22867.0,147.6089,147.8885,147.3293,147.8705,22867.0
2023-01-10 11:50:00,163.92,164.05,163.82,163.83,20215.0,147.8524,147.9697,147.7622,147.7713,20215.0
2023-01-10 12:00:00,163.77,163.77,163.34,163.57,10721.0,147.7171,147.7171,147.3293,147.5367,10721.0
2023-01-10 12:10:00,163.57,164.0,163.45,163.89,25740.0,147.5367,147.9246,147.4285,147.8254,25740.0
2023-01-10 12:20:00,163.91,163.97,163.65,163.88,51043.0,147.8434,147.8975,147.6089,147.8164,51043.0
2023-01-10 12:30:00,163.94,164.3,163.88,164.23,20449.0,147.8705,148.1952,147.8164,148.132,20449.0
2023-01-10 12:40:00,164.27,164.27,163.69,163.78,29100.0,148.1681,148.1681,147.645,147.7262,29100.0
2023-01-10 12:50:00,163.65,163.91,163.65,163.86,7011.0,147.6089,147.8434,147.6089,147.7983,7011.0
2023-01-10 13:00:00,163.68,163.97,163.65,163.95,11464.0,147.636,147.8975,147.6089,147.8795,11464.0
2023-01-10 13:10:00,163.95,163.95,163.54,163.59,12112.0,147.8795,147.8795,147.5097,147.5548,12112.0
2023-01-10 13:20:00,163.56,163.74,163.54,163.69,7914.0,147.5277,147.6901,147.5097,147.645,7914.0
2023-01-10 13:30:00,163.69,164.02,163.69,163.86,15079.0,147.645,147.9426,147.645,147.7983,15079.0
2023-01-10 13:40:00,163.91,164.14,163.87,164.14,15059.0,147.8434,148.0509,147.8073,148.0509,15059.0
2023-01-10 13:50:00,164.13,164.18,163.93,164.17,12558.0,148.0419,148.0869,147.8615,148.0779,12558.0
2023-01-10 14:00:00,164.23,164.4,163.95,164.12,27939.0,148.132,148.2854,147.8795,148.0328,27939.0
2023-01-10 14:10:00,164.14,164.55,164.14,164.53,9621.0,148.0509,148.4207,148.0509,148.4026,9621.0
2023-01-10 14:20:00,164.53,164.53,164.11,164.42,20563.0,148.4026,148.4026,148.0238,148.3034,20563.0
2023-01-10 14:30:00,164.44,164.63,164.32,164.34,39912.0,148.3215,148.4928,148.2132,148.2313,39912.0
2023-01-10 14:40:00,164.34,164.5,164.3,164.36,26301.0,148.2313,148.3756,148.1952,148.2493,26301.0
2023-01-10 14:50:00,164.34,164.34,163.97,164.04,42811.0,148.2313,148.2313,147.8975,147.9607,42811.0
2023-01-10 15:00:00,164.04,164.06,163.8,163.94,21491.0,147.9607,147.9787,147.7442,147.8705,21491.0
2023-01-10 15:10:00,163.94,164.61,163.92,164.52,114768.0,147.8705,148.4748,147.8524,148.3936,114768.0
2023-01-10 15:20:00,164.53,164.69,164.49,164.61,63393.0,148.4026,148.547,148.3666,148.4748,63393.0
2023-01-10 15:30:00,164.57,164.71,164.44,164.47,75315.0,148.4387,148.565,148.3215,148.3485,75315.0
2023-01-10 15:40:00,164.47,164.87,164.37,164.87,70751.0,148.3485,148.7093,148.2583,148.7093,70751.0
2023-01-10 15:50:00,164.89,165.05,164.78,164.94,197883.0,148.7274,148.8717,148.6281,148.7725,197883.0
2023-01-11 09:30:00,165.12,165.69,165.12,165.58,33245.0,148.9348,149.4489,148.9348,149.3497,33245.0
2023-01-11 09:40:00,165.43,165.9,165.43,165.68,50974.0,149.2144,149.6384,149.2144,149.4399,50974.0
2023-01-11 09:50:00,165.69,165.99,165.27,165.5,19746.0,149.4489,149.7195,149.0701,149.2776,19746.0
2023-01-11 10:00:00,165.57,165.66,165.15,165.52,38490.0,149.3407,149.4219,148.9619,149.2956,38490.0
2023-01-11 10:10:00,165.45,165.6,165.27,165.55,33071.0,149.2325,149.3678,149.0701,149.3227,33071.0
2023-01-11 10:20:00,165.62,166.13,165.46,166.13,26582.0,149.3858,149.8458,149.2415,149.8458,26582.0
2023-01-11 10:30:00,166.15,166.21,165.49,166.03,69121.0,149.8638,149.918,149.2685,149.7556,69121.0
2023-01-11 10:40:00,165.97,166.04,165.14,165.65,62615.0,149.7015,149.7646,148.9528,149.4129,62615.0
2023-01-11 10:50:00,165.63,165.69,165.04,165.27,42489.0,149.3948,149.4489,148.8627,149.0701,42489.0
2023-01-11 11:00:00,165.27,165.92,165.24,165.88,23825.0,149.0701,149.6564,149.043,149.6203,23825.0
2023-01-11 11:10:00,165.9,166.16,165.8,166.16,21682.0,149.6384,149.8729,149.5482,149.8729,21682.0
2023-01-11 11:20:00,166.14,166.25,165.92,166.24,16432.0,149.8548,149.954,149.6564,149.945,16432.0
2023-01-11 11:30:00,166.25,166.55,166.24,166.55,13808.0,149.954,150.2246,149.945,150.2246,13808.0
2023-01-11 11:40:00,166.57,166.69,166.22,166.27,18053.0,150.2427,150.3509,149.927,149.9721,18053.0
2023-01-11 11:50:00,166.29,166.3,165.96,166.1,19488.0,149.9901,149.9991,149.6925,149.8187,19488.0
2023-01-11 12:00:00,166.13,166.35,165.96,165.96,15477.0,149.8458,150.0442,149.6925,149.6925,15477.0
2023-01-11 12:10:00,165.97,166.2,165.96,165.98,13998.0,149.7015,149.9089,149.6925,149.7105,13998.0
2023-01-11 12:20:00,165.96,166.32,165.94,166.29,19572.0,149.6925,150.0172,149.6744,149.9901,19572.0
2023-01-11 12:30:00,166.25,166.3,165.96,166.13,111391.0,149.954,149.9991,149.6925,149.8458,111391.0
2023-01-11 12:40:00,166.13,166.13,165.97,165.99,18607.0,149.8458,149.8458,149.7015,149.7195,18607.0
2023-01-11 12:50:00,166.01,166.07,165.95,165.98,12362.0,149.7376,149.7917,149.6835,149.7105,12362.0
2023-01-11 13:00:00,166.0,166.15,165.95,166.05,20810.0,149.7286,149.8638,149.6835,149.7737,20810.0
2023-01-11 13:10:00,166.04,166.3,165.84,165.88,25069.0,149.7646,149.9991,149.5842,149.6203,25069.0
2023-01-11 13:20:00,165.79,165.95,165.7,165.89,12795.0,149.5391,149.6835,149.458,149.6293,12795.0
2023-01-11 13:30:00,165.88,165.94,165.52,165.62,14404.0,149.6203,149.6744,149.2956,149.3858,14404.0
2023-01-11 13:40:00,165.66,166.04,165.38,165.55,27378.0,149.4219,149.7646,149.1693,149.3227,27378.0
2023-01-11 13:50:00,165.46,165.49,165.15,165.31,12141.0,149.2415,149.2685,148.9619,149.1062,12141.0
2023-01-11 14:00:00,165.31,165.38,165.18,165.28,14704.0,149.1062,149.1693,148.9889,149.0791,14704.0
2023-01-11 14:10:00,165.31,165.64,165.31,165.63,16099.0,149.1062,149.4038,149.1062,149.3948,16099.0
2023-01-11 14:20:00,165.62,166.02,165.58,165.93,12151.0,149.3858,149.7466,149.3497,149.6654,12151.0
2023-01-11 14:30:00,165.9,166.07,165.84,165.85,27801.0,149.6384,149.7917,149.5842,149.5933,27801.0
2023-01-11 14:40:00,165.85,166.13,165.82,165.87,26212.0,149.5933,149.8458,149.5662,149.6113,26212.0
2023-01-11 14:50:00,165.85,165.94,165.64,165.93,15193.0,149.5933,149.6744,149.4038,149.6654,15193.0
2023-01-11 15:00:00,165.91,166.13,165.88,166.13,14934.0,149.6474,149.8458,149.6203,149.8458,14934.0
2023-01-11 15:10:00,166.12,166.18,165.77,165.88,34113.0,149.8368,149.8909,149.5211,149.6203,34113.0
2023-01-11 15:20:00,165.88,165.94,165.71,165.93,67052.0,149.6203,149.6744,149.467,149.6654,67052.0
2023-01-11 15:30:00,165.92,166.16,165.9,166.01,88860.0,149.6564,149.8729,149.6384,149.7376,88860.0
2023-01-11 15:40:00,166.0,166.15,165.8,166.0,102756.0,149.7286,149.8638,149.5482,149.7286,102756.0
2023-01-11 15:50:00,166.0,166.12,165.71,165.88,348054.0,149.7286,149.8368,149.467,149.6203,348054.0
2023-01-12 09:30:00,167.0,167.54,166.64,167.46,34015.0,150.6305,151.1176,150.3058,151.0454,34015.0
2023-01-12 09:40:00,167.36,167.76,166.67,166.84,35903.0,150.9552,151.316,150.3329,150.4862,35903.0
2023-01-12 09:50:00,166.77,167.7,166.74,167.64,30113.0,150.4231,151.2619,150.396,151.2078,30113.0
2023-01-12 10:00:00,167.64,168.06,167.6,167.84,58390.0,151.2078,151.5866,151.1717,151.3882,58390.0
2023-01-12 10:10:00,167.88,168.74,167.86,168.37,23504.0,151.4243,152.2,151.4062,151.8662,23504.0
2023-01-12 10:20:00,168.43,168.51,168.24,168.47,16854.0,151.9204,151.9925,151.749,151.9564,16854.0
2023-01-12 10:30:00,168.46,168.7,168.08,168.58,28095.0,151.9474,152.1639,151.6047,152.0557,28095.0
2023-01-12 10:40:00,168.58,168.68,167.93,168.38,39495.0,152.0557,152.1459,151.4694,151.8753,39495.0
2023-01-12 10:50:00,168.38,168.73,168.31,168.41,24480.0,151.8753,152.191,151.8121,151.9023,24480.0
2023-01-12 11:00:00,168.38,168.55,168.01,168.47,19630.0,151.8753,152.0286,151.5415,151.9564,19630.0
2023-01-12 11:10:00,168.48,168.76,168.47,168.63,38451.0,151.9655,152.218,151.9564,152.1008,38451.0
2023-01-12 11:20:00,168.61,168.89,168.39,168.68,25099.0,152.0827,152.3353,151.8843,152.1459,25099.0
2023-01-12 11:30:00,168.67,168.67,168.27,168.42,40037.0,152.1368,152.1368,151.776,151.9113,40037.0
2023-01-12 11:40:00,168.53,168.71,168.47,168.47,19687.0,152.0106,152.1729,151.9564,151.9564,19687.0
2023-01-12 11:50:00,168.44,168.65,168.43,168.59,23001.0,151.9294,152.1188,151.9204,152.0647,23001.0
2023-01-12 12:00:00,168.51,168.74,168.49,168.74,13018.0,151.9925,152.2,151.9745,152.2,13018.0
2023-01-12 12:10:00,168.76,169.07,168.73,168.94,18751.0,152.218,152.4976,152.191,152.3804,18751.0
2023-01-12 12:20:00,168.93,168.96,168.55,168.64,15149.0,152.3714,152.3984,152.0286,152.1098,15149.0
2023-01-12 12:30:00,168.67,168.73,168.47,168.47,16143.0,152.1368,152.191,151.9564,151.9564,16143.0
2023-01-12 12:40:00,168.48,168.7,168.39,168.5,23333.0,151.9655,152.1639,151.8843,151.9835,23333.0
2023-01-12 12:50:00,168.56,168.75,168.56,168.7,7932.0,152.0376,152.209,152.0376,152.1639,7932.0
2023-01-12 13:00:00,168.75,168.94,168.69,168.94,8152.0,152.209,152.3804,152.1549,152.3804,8152.0
2023-01-12 13:10:00,168.94,169.07,168.9,168.98,13095.0,152.3804,152.4976,152.3443,152.4164,13095.0
2023-01-12 13:20:00,168.98,169.03,168.19,168.28,41154.0,152.4164,152.4615,151.7039,151.7851,41154.0
2023-01-12 13:30:00,168.28,168.58,168.1,168.56,16435.0,151.7851,152.0557,151.6227,152.0376,16435.0
2023-01-12 13:40:00,168.53,168.67,168.45,168.62,26147.0,152.0106,152.1368,151.9384,152.0917,26147.0
2023-01-12 13:50:00,168.5,168.71,168.32,168.68,15723.0,151.9835,152.1729,151.8211,152.1459,15723.0
2023-01-12 14:00:00,168.7,168.94,168.53,168.63,12624.0,152.1639,152.3804,152.0106,152.1008,12624.0
2023-01-12 14:10:00,168.49,168.86,168.43,168.86,13335.0,151.9745,152.3082,151.9204,152.3082,13335.0
2023-01-12 14:20:00,168.84,168.95,168.46,168.47,20314.0,152.2902,152.3894,151.9474,151.9564,20314.0
2023-01-12 14:30:00,168.45,168.58,168.27,168.52,16368.0,151.9384,152.0557,151.776,152.0015,16368.0
2023-01-12 14:40:00,168.55,168.68,168.43,168.47,9627.0,152.0286,152.1459,151.9204,151.9564,9627.0
2023-01-12 14:50:00,168.5,168.5,168.0,168.17,11715.0,151.9835,151.9835,151.5325,151.6858,11715.0
2023-01-12 15:00:00,168.19,168.3,168.08,168.17,17419.0,151.7039,151.8031,151.6047,151.6858,17419.0
2023-01-12 15:10:00,168.19,168.5,168.06,168.27,50233.0,151.7039,151.9835,151.5866,151.776,50233.0
2023-01-12 15:20:00,168.29,168.65,168.26,168.47,41451.0,151.7941,152.1188,151.767,151.9564,41451.0
2023-01-12 15:30:00,168.45,168.56,168.18,168.27,46336.0,151.9384,152.0376,151.6949,151.776,46336.0
2023-01-12 15:40:00,168.26,168.48,167.96,168.01,78282.0,151.767,151.9655,151.4964,151.5415,78282.0
2023-01-12 15:50:00,168.03,168.96,168.03,168.81,255464.0,151.5596,152.3984,151.5596,152.2631,255464.0
2023-01-13 09:30:00,164.75,165.26,162.39,162.43,128586.0,149.9602,150.4245,147.8121,147.8485,128586.0
2023-01-13 09:40:00,162.44,162.71,161.9,162.31,77738.0,147.8576,148.1034,147.3661,147.7393,77738.0
2023-01-13 09:50:00,162.34,163.4,162.25,162.97,65354.0,147.7666,148.7314,147.6847,148.34,65354.0
2023-01-13 10:00:00,162.89,163.51,161.37,161.53,95883.0,148.2672,148.8315,146.8837,147.0293,95883.0
2023-01-13 10:10:00,161.53,162.12,161.36,162.0,76869.0,147.0293,147.5663,146.8746,147.4571,76869.0
2023-01-13 10:20:00,161.92,162.85,161.76,162.47,78388.0,147.3843,148.2308,147.2386,147.8849,78388.0
2023-01-13 10:30:00,162.43,162.5,161.68,161.68,97945.0,147.8485,147.9122,147.1658,147.1658,97945.0
2023-01-13 10:40:00,161.74,162.59,161.74,162.5,123063.0,147.2204,147.9941,147.2204,147.9122,123063.0
2023-01-13 10:50:00,162.45,162.99,162.23,162.54,82068.0,147.8667,148.3582,147.6665,147.9486,82068.0
2023-01-13 11:00:00,162.56,162.95,162.41,162.41,55192.0,147.9668,148.3218,147.8303,147.8303,55192.0
2023-01-13 11:10:00,162.45,162.5,162.02,162.17,86969.0,147.8667,147.9122,147.4753,147.6118,86969.0
2023-01-13 11:20:00,162.19,162.8,162.19,162.53,51944.0,147.63,148.1853,147.63,147.9395,51944.0
2023-01-13 11:30:00,162.56,162.56,162.09,162.27,53932.0,147.9668,147.9668,147.539,147.7029,53932.0
2023-01-13 11:40:00,162.29,162.66,161.97,162.44,70113.0,147.7211,148.0579,147.4298,147.8576,70113.0
2023-01-13 11:50:00,162.44,162.78,162.25,162.51,143778.0,147.8576,148.1671,147.6847,147.9213,143778.0
2023-01-13 12:00:00,162.54,163.05,162.48,162.9,33844.0,147.9486,148.4128,147.894,148.2763,33844.0
2023-01-13 12:10:00,162.95,163.26,162.95,163.26,29105.0,148.3218,148.604,148.3218,148.604,29105.0
2023-01-13 12:20:00,163.23,163.26,162.88,162.91,23314.0,148.5767,148.604,148.2581,148.2854,23314.0
2023-01-13 12:30:00,162.91,162.96,162.67,162.67,15693.0,148.2854,148.3309,148.067,148.067,15693.0
2023-01-13 12:40:00,162.73,163.05,162.72,162.92,44665.0,148.1216,148.4128,148.1125,148.2945,44665.0
2023-01-13 12:50:00,162.88,163.0,162.83,162.97,47846.0,148.2581,148.3673,148.2126,148.34,47846.0
2023-01-13 13:00:00,162.98,163.0,162.59,162.69,87618.0,148.3491,148.3673,147.9941,148.0852,87618.0
2023-01-13 13:10:00,162.7,162.77,162.33,162.43,46239.0,148.0943,148.158,147.7575,147.8485,46239.0
2023-01-13 13:20:00,162.41,162.6,162.35,162.38,35881.0,147.8303,148.0032,147.7757,147.803,35881.0
2023-01-13 13:30:00,162.34,162.67,162.24,162.67,29016.0,147.7666,148.067,147.6756,148.067,29016.0
2023-01-13 13:40:00,162.74,163.67,162.73,163.67,15944.0,148.1307,148.9772,148.1216,148.9772,15944.0
2023-01-13 13:50:00,163.64,164.22,163.55,164.18,28866.0,148.9499,149.4778,148.868,149.4414,28866.0
2023-01-13 14:00:00,164.25,164.42,164.07,164.14,23932.0,149.5051,149.6599,149.3413,149.405,23932.0
2023-01-13 14:10:00,164.17,164.41,163.85,163.85,27615.0,149.4323,149.6508,149.141,149.141,27615.0
2023-01-13 14:20:00,163.88,163.88,163.49,163.6,29734.0,149.1683,149.1683,148.8133,148.9135,29734.0
2023-01-13 14:30:00,163.6,163.72,163.46,163.7,37678.0,148.9135,149.0227,148.786,149.0045,37678.0
2023-01-13 14:40:00,163.69,163.8,163.57,163.72,22013.0,148.9954,149.0955,148.8862,149.0227,22013.0
2023-01-13 14:50:00,163.7,163.71,163.5,163.58,29353.0,149.0045,149.0136,148.8224,148.8953,29353.0
2023-01-13 15:00:00,163.58,163.81,163.56,163.77,28100.0,148.8953,149.1046,148.8771,149.0682,28100.0
2023-01-13 15:10:00,163.75,163.75,163.47,163.5,61615.0,149.05,149.05,148.7951,148.8224,61615.0
2023-01-13 15:20:00,163.5,163.56,163.38,163.4,47441.0,148.8224,148.8771,148.7132,148.7314,47441.0
2023-01-13 15:30:00,163.37,163.7,163.23,163.7,62965.0,148.7041,149.0045,148.5767,149.0045,62965.0
2023-01-13 15:40:00,163.7,163.7,163.2,163.5,146221.0,149.0045,149.0045,148.5494,148.8224,146221.0
2023-01-13 15:50:00,163.5,164.62,163.44,164.14,535726.0,148.8224,149.8419,148.7678,149.405,535726.0
2023-01-17 09:30:00,163.13,163.55,161.51,162.38,64133.0,148.4857,148.868,147.0111,147.803,64133.0
2023-01-17 09:40:00,162.38,162.63,161.28,161.39,32231.0,147.803,148.0305,146.8017,146.9019,32231.0
2023-01-17 09:50:00,161.49,161.77,161.17,161.53,25402.0,146.9929,147.2478,146.7016,147.0293,25402.0
2023-01-17 10:00:00,161.53,162.4,161.52,162.07,58454.0,147.0293,147.8212,147.0202,147.5208,58454.0
2023-01-17 10:10:00,162.19,162.66,162.19,162.45,48053.0,147.63,148.0579,147.63,147.8667,48053.0
2023-01-17 10:20:00,162.53,162.7,162.14,162.16,73412.0,147.9395,148.0943,147.5845,147.6027,73412.0
2023-01-17 10:30:00,162.16,162.3,161.82,161.87,45247.0,147.6027,147.7302,147.2933,147.3388,45247.0
2023-01-17 10:40:00,161.9,162.2,161.58,161.97,64834.0,147.3661,147.6391,147.0748,147.4298,64834.0
2023-01-17 10:50:00,161.97,162.13,161.83,162.03,46094.0,147.4298,147.5754,147.3024,147.4844,46094.0
2023-01-17 11:00:00,162.04,162.25,161.79,161.83,19467.0,147.4935,147.6847,147.266,147.3024,19467.0
2023-01-17 11:10:00,161.84,161.88,161.39,161.47,76087.0,147.3115,147.3479,146.9019,146.9747,76087.0
2023-01-17 11:20:00,161.49,161.6,161.26,161.53,21240.0,146.9929,147.093,146.7835,147.0293,21240.0
2023-01-17 11:30:00,161.55,161.71,161.3,161.3,21158.0,147.0475,147.1931,146.8199,146.8199,21158.0
2023-01-17 11:40:00,161.35,161.52,161.16,161.41,13163.0,146.8655,147.0202,146.6925,146.9201,13163.0
2023-01-17 11:50:00,161.45,161.56,161.22,161.25,17120.0,146.9565,147.0566,146.7471,146.7744,17120.0
2023-01-17 12:00:00,161.24,161.66,161.21,161.53,38790.0,146.7653,147.1476,146.738,147.0293,38790.0
2023-01-17 12:10:00,161.48,161.61,161.34,161.51,15787.0,146.9838,147.1021,146.8564,147.0111,15787.0
2023-01-17 12:20:00,161.55,162.1,161.52,161.94,37378.0,147.0475,147.5481,147.0202,147.4025,37378.0
2023-01-17 12:30:00,161.94,161.99,161.65,161.78,41145.0,147.4025,147.448,147.1385,147.2569,41145.0
2023-01-17 12:40:00,161.75,162.25,161.69,162.13,70710.0,147.2295,147.6847,147.1749,147.5754,70710.0
2023-01-17 12:50:00,162.12,162.38,162.11,162.13,42862.0,147.5663,147.803,147.5572,147.5754,42862.0
2023-01-17 13:00:00,162.15,162.41,162.14,162.3,25076.0,147.5936,147.8303,147.5845,147.7302,25076.0
2023-01-17 13:10:00,162.27,162.5,162.16,162.24,157269.0,147.7029,147.9122,147.6027,147.6756,157269.0
2023-01-17 13:20:00,162.24,162.37,162.12,162.23,28995.0,147.6756,147.7939,147.5663,147.6665,28995.0
2023-01-17 13:30:00,162.23,162.26,162.04,162.18,30132.0,147.6665,147.6938,147.4935,147.6209,30132.0
2023-01-17 13:40:00,162.18,162.49,162.16,162.46,45425.0,147.6209,147.9031,147.6027,147.8758,45425.0
2023-01-17 13:50:00,162.47,162.55,162.25,162.38,58837.0,147.8849,147.9577,147.6847,147.803,58837.0
2023-01-17 14:00:00,162.38,162.41,162.22,162.27,26191.0,147.803,147.8303,147.6574,147.7029,26191.0
2023-01-17 14:10:00,162.3,162.55,162.07,162.09,23531.0,147.7302,147.9577,147.5208,147.539,23531.0
2023-01-17 14:20:00,162.06,162.06,161.84,161.85,21736.0,147.5117,147.5117,147.3115,147.3206,21736.0
2023-01-17 14:30:00,161.89,162.2,161.89,162.18,35645.0,147.357,147.6391,147.357,147.6209,35645.0
2023-01-17 14:40:00,162.18,162.27,162.13,162.2,71080.0,147.6209,147.7029,147.5754,147.6391,71080.0
2023-01-17 14:50:00,162.2,162.48,162.1,162.21,33277.0,147.6391,147.894,147.5481,147.6483,33277.0
2023-01-17 15:00:00,162.19,162.36,162.1,162.25,101908.0,147.63,147.7848,147.5481,147.6847,101908.0
2023-01-17 15:10:00,162.25,162.66,162.15,162.36,54315.0,147.6847,148.0579,147.5936,147.7848,54315.0
2023-01-17 15:20:00,162.32,162.42,161.99,162.02,31125.0,147.7484,147.8394,147.448,147.4753,31125.0
2023-01-17 15:30:00,162.0,162.18,161.94,161.94,52864.0,147.4571,147.6209,147.4025,147.4025,52864.0
2023-01-17 15:40:00,161.94,162.03,161.45,161.61,87892.0,147.4025,147.4844,146.9565,147.1021,87892.0
2023-01-17 15:50:00,161.6,161.98,161.48,161.92,381038.0,147.093,147.4389,146.9838,147.3843,381038.0
2023-01-18 09:30:00,152.49,154.42,149.58,150.41,439714.0,138.8008,140.5576,136.1521,136.9075,439714.0
2023-01-18 09:40:00,150.41,153.09,150.15,152.87,390716.0,136.9075,139.347,136.6709,139.1467,390716.0
2023-01-18 09:50:00,152.86,153.72,152.51,153.72,261677.0,139.1376,139.9204,138.819,139.9204,261677.0
2023-01-18 10:00:00,153.53,154.83,153.33,154.3,158993.0,139.7475,140.9308,139.5654,140.4483,158993.0
2023-01-18 10:10:00,154.26,155.21,154.01,154.47,104889.0,140.4119,141.2766,140.1844,140.6031,104889.0
2023-01-18 10:20:00,154.49,154.51,153.19,153.9,115480.0,140.6213,140.6395,139.438,140.0842,115480.0
2023-01-18 10:30:00,153.91,154.56,153.28,154.02,87217.0,140.0934,140.685,139.5199,140.1935,87217.0
2023-01-18 10:40:00,154.06,154.49,153.74,154.31,109516.0,140.2299,140.6213,139.9386,140.4574,109516.0
2023-01-18 10:50:00,154.18,154.26,153.72,153.92,121092.0,140.3391,140.4119,139.9204,140.1025,121092.0
2023-01-18 11:00:00,153.92,154.13,153.6,154.02,126491.0,140.1025,140.2936,139.8112,140.1935,126491.0
2023-01-18 11:10:00,154.06,154.29,152.56,152.75,112532.0,140.2299,140.4392,138.8645,139.0375,112532.0
2023-01-18 11:20:00,152.75,153.29,152.64,153.12,146862.0,139.0375,139.529,138.9374,139.3743,146862.0
2023-01-18 11:30:00,153.01,153.36,152.86,153.06,105662.0,139.2741,139.5927,139.1376,139.3197,105662.0
2023-01-18 11:40:00,153.08,153.94,152.9,153.8,60495.0,139.3379,140.1207,139.174,139.9932,60495.0
2023-01-18 11:50:00,153.79,153.91,153.37,153.52,55076.0,139.9841,140.0934,139.6018,139.7384,55076.0
2023-01-18 12:00:00,153.55,153.69,152.91,152.96,87207.0,139.7657,139.8931,139.1831,139.2286,87207.0
2023-01-18 12:10:00,152.94,153.75,152.84,153.62,51625.0,139.2104,139.9477,139.1194,139.8294,51625.0
2023-01-18 12:20:00,153.62,154.19,153.51,153.72,53362.0,139.8294,140.3482,139.7293,139.9204,53362.0
2023-01-18 12:30:00,153.76,154.0,153.39,153.61,48730.0,139.9568,140.1753,139.62,139.8203,48730.0
2023-01-18 12:40:00,153.52,153.72,153.4,153.51,57364.0,139.7384,139.9204,139.6291,139.7293,57364.0
2023-01-18 12:50:00,153.54,153.94,153.47,153.67,62490.0,139.7566,140.1207,139.6928,139.8749,62490.0
2023-01-18 13:00:00,153.65,153.7,153.2,153.37,33829.0,139.8567,139.9022,139.4471,139.6018,33829.0
2023-01-18 13:10:00,153.35,153.63,153.16,153.47,57249.0,139.5836,139.8385,139.4107,139.6928,57249.0
2023-01-18 13:20:00,153.49,153.63,153.34,153.59,57660.0,139.7111,139.8385,139.5745,139.8021,57660.0
2023-01-18 13:30:00,153.56,154.13,153.55,153.76,49950.0,139.7748,140.2936,139.7657,139.9568,49950.0
2023-01-18 13:40:00,153.79,153.85,153.3,153.48,56933.0,139.9841,140.0387,139.5381,139.702,56933.0
2023-01-18 13:50:00,153.46,153.46,153.02,153.05,104980.0,139.6837,139.6837,139.2832,139.3106,104980.0
2023-01-18 14:00:00,153.06,153.15,152.91,153.0,166310.0,139.3197,139.4016,139.1831,139.265,166310.0
2023-01-18 14:10:00,152.99,153.24,152.89,153.02,69609.0,139.2559,139.4835,139.1649,139.2832,69609.0
2023-01-18 14:20:00,153.05,153.21,152.97,153.13,40719.0,139.3106,139.4562,139.2377,139.3834,40719.0
2023-01-18 14:30:00,153.15,153.29,152.86,152.92,44999.0,139.4016,139.529,139.1376,139.1922,44999.0
2023-01-18 14:40:00,152.94,153.0,152.49,152.59,55944.0,139.2104,139.265,138.8008,138.8918,55944.0
2023-01-18 14:50:00,152.62,153.21,152.56,153.07,77368.0,138.9192,139.4562,138.8645,139.3288,77368.0
2023-01-18 15:00:00,153.09,153.1,152.8,152.88,39934.0,139.347,139.3561,139.083,139.1558,39934.0
2023-01-18 15:10:00,152.91,153.23,152.57,153.02,204224.0,139.1831,139.4744,138.8736,139.2832,204224.0
2023-01-18 15:20:00,153.0,153.2,152.93,153.12,45056.0,139.265,139.4471,139.2013,139.3743,45056.0
2023-01-18 15:30:00,153.13,153.4,153.11,153.27,81303.0,139.3834,139.6291,139.3652,139.5108,81303.0
2023-01-18 15:40:00,153.22,153.24,152.71,152.82,194665.0,139.4653,139.4835,139.0011,139.1012,194665.0
2023-01-18 15:50:00,152.83,152.91,152.01,152.04,491895.0,139.1103,139.1831,138.3639,138.3912,491895.0
2023-01-19 09:30:00,150.5,150.88,148.76,150.0,152085.0,136.9895,137.3354,135.4057,136.5344,152085.0
2023-01-19 09:40:00,150.0,150.43,148.4,148.81,141630.0,136.5344,136.9258,135.078,135.4512,141630.0
2023-01-19 09:50:00,149.05,149.27,147.69,148.28,147620.0,135.6696,135.8699,134.4317,134.9688,147620.0
2023-01-19 10:00:00,148.27,149.86,148.27,149.74,102521.0,134.9597,136.4069,134.9597,136.2977,102521.0
2023-01-19 10:10:00,149.73,149.78,148.17,148.44,67278.0,136.2886,136.3341,134.8686,135.1144,67278.0
2023-01-19 10:20:00,148.44,148.65,147.74,147.85,67224.0,135.1144,135.3055,134.4772,134.5774,67224.0
2023-01-19 10:30:00,147.85,148.1,147.1,147.6,99343.0,134.5774,134.8049,133.8947,134.3498,99343.0
2023-01-19 10:40:00,147.67,148.13,147.43,147.61,53077.0,134.4135,134.8322,134.1951,134.3589,53077.0
2023-01-19 10:50:00,147.65,148.29,147.3,148.29,85445.0,134.3953,134.9779,134.0767,134.9779,85445.0
2023-01-19 11:00:00,148.19,148.96,148.08,148.92,62894.0,134.8868,135.5877,134.7867,135.5513,62894.0
2023-01-19 11:10:00,148.92,149.19,148.39,148.44,67510.0,135.5513,135.7971,135.0689,135.1144,67510.0
2023-01-19 11:20:00,148.43,148.43,147.62,147.66,62659.0,135.1053,135.1053,134.368,134.4044,62659.0
2023-01-19 11:30:00,147.69,148.61,147.64,148.3,86568.0,134.4317,135.2691,134.3862,134.987,86568.0
2023-01-19 11:40:00,148.27,148.28,147.61,147.63,45085.0,134.9597,134.9688,134.3589,134.3771,45085.0
2023-01-19 11:50:00,147.59,147.87,147.36,147.83,98524.0,134.3407,134.5956,134.1314,134.5592,98524.0
2023-01-19 12:00:00,147.83,148.14,147.74,147.94,64159.0,134.5592,134.8413,134.4772,134.6593,64159.0
2023-01-19 12:10:00,147.91,148.27,147.91,148.02,51649.0,134.632,134.9597,134.632,134.7321,51649.0
2023-01-19 12:20:00,148.0,148.06,147.68,147.79,37059.0,134.7139,134.7685,134.4226,134.5227,37059.0
2023-01-19 12:30:00,147.79,148.09,147.67,147.89,115047.0,134.5227,134.7958,134.4135,134.6138,115047.0
2023-01-19 12:40:00,147.9,148.12,147.77,147.79,37517.0,134.6229,134.8231,134.5045,134.5227,37517.0
2023-01-19 12:50:00,147.81,148.01,147.66,147.84,44357.0,134.541,134.723,134.4044,134.5683,44357.0
2023-01-19 13:00:00,147.83,148.15,147.69,148.12,50688.0,134.5592,134.8504,134.4317,134.8231,50688.0
2023-01-19 13:10:00,148.13,148.13,147.63,147.87,70723.0,134.8322,134.8322,134.3771,134.5956,70723.0
2023-01-19 13:20:00,147.87,148.48,147.85,148.02,75147.0,134.5956,135.1508,134.5774,134.7321,75147.0
2023-01-19 13:30:00,148.02,148.58,147.98,148.41,95289.0,134.7321,135.2418,134.6957,135.0871,95289.0
2023-01-19 13:40:00,148.43,148.92,148.26,148.7,75043.0,135.1053,135.5513,134.9506,135.3511,75043.0
2023-01-19 13:50:00,148.69,148.78,148.29,148.38,59669.0,135.342,135.4239,134.9779,135.0598,59669.0
2023-01-19 14:00:00,148.37,148.67,148.17,148.36,51597.0,135.0507,135.3238,134.8686,135.0416,51597.0
2023-01-19 14:10:00,148.34,148.58,148.34,148.43,43218.0,135.0234,135.2418,135.0234,135.1053,43218.0
2023-01-19 14:20:00,148.43,148.7,148.37,148.59,82181.0,135.1053,135.3511,135.0507,135.2509,82181.0
2023-01-19 14:30:00,148.6,149.09,148.5,148.83,48955.0,135.26,135.706,135.169,135.4694,48955.0
2023-01-19 14:40:00,148.81,148.86,148.59,148.69,33399.0,135.4512,135.4967,135.2509,135.342,33399.0
2023-01-19 14:50:00,148.65,148.84,148.45,148.69,105706.0,135.3055,135.4785,135.1235,135.342,105706.0
2023-01-19 15:00:00,148.69,148.8,148.18,148.25,52647.0,135.342,135.4421,134.8777,134.9415,52647.0
2023-01-19 15:10:00,148.28,148.34,148.0,148.15,48924.0,134.9688,135.0234,134.7139,134.8504,48924.0
2023-01-19 15:20:00,148.12,148.48,148.03,148.45,56499.0,134.8231,135.1508,134.7412,135.1235,56499.0
2023-01-19 15:30:00,148.5,149.58,148.19,149.45,300836.0,135.169,136.1521,134.8868,136.0337,300836.0
2023-01-19 15:40:00,149.43,149.47,148.76,149.28,125947.0,136.0155,136.0519,135.4057,135.879,125947.0
2023-01-19 15:50:00,149.28,149.42,147.77,147.86,443180.0,135.879,136.0064,134.5045,134.5865,443180.0
2023-01-20 09:30:00,148.44,149.47,147.31,147.92,224423.0,135.1144,136.0519,134.0858,134.6411,224423.0
2023-01-20 09:40:00,147.87,149.49,147.78,149.22,89307.0,134.5956,136.0701,134.5136,135.8244,89307.0
2023-01-20 09:50:00,149.19,149.88,148.75,149.61,66069.0,135.7971,136.4251,135.3966,136.1794,66069.0
2023-01-20 10:00:00,149.55,150.12,149.38,149.9,32857.0,136.1248,136.6436,135.97,136.4433,32857.0
2023-01-20 10:10:00,149.84,150.2,149.33,149.38,70727.0,136.3887,136.7164,135.9245,135.97,70727.0
2023-01-20 10:20:00,149.42,149.98,149.22,149.94,64441.0,136.0064,136.5162,135.8244,136.4797,64441.0
2023-01-20 10:30:00,150.0,150.23,149.67,149.74,32396.0,136.5344,136.7437,136.234,136.2977,32396.0
2023-01-20 10:40:00,149.73,150.0,149.46,149.89,49343.0,136.2886,136.5344,136.0428,136.4342,49343.0
2023-01-20 10:50:00,149.92,150.04,149.57,149.65,21384.0,136.4615,136.5708,136.143,136.2158,21384.0
2023-01-20 11:00:00,149.66,150.33,149.66,150.24,20877.0,136.2249,136.8347,136.2249,136.7528,20877.0
2023-01-20 11:10:00,150.31,150.64,150.21,150.27,29247.0,136.8165,137.1169,136.7255,136.7801,29247.0
2023-01-20 11:20:00,150.23,150.58,150.12,150.58,53941.0,136.7437,137.0623,136.6436,137.0623,53941.0
2023-01-20 11:30:00,150.61,150.65,150.21,150.22,33626.0,137.0896,137.126,136.7255,136.7346,33626.0
2023-01-20 11:40:00,150.21,150.83,150.15,150.8,24002.0,136.7255,137.2898,136.6709,137.2625,24002.0
2023-01-20 11:50:00,150.76,150.81,150.4,150.6,43608.0,137.2261,137.2716,136.8984,137.0805,43608.0
2023-01-20 12:00:00,150.6,150.82,150.51,150.51,39472.0,137.0805,137.2807,136.9986,136.9986,39472.0
2023-01-20 12:10:00,150.41,150.76,150.33,150.51,56146.0,136.9075,137.2261,136.8347,136.9986,56146.0
2023-01-20 12:20:00,150.56,150.79,150.47,150.79,26628.0,137.0441,137.2534,136.9622,137.2534,26628.0
2023-01-20 12:30:00,150.8,150.99,150.67,150.91,26867.0,137.2625,137.4355,137.1442,137.3627,26867.0
2023-01-20 12:40:00,150.93,151.39,150.82,151.39,15515.0,137.3809,137.7996,137.2807,137.7996,15515.0
2023-01-20 12:50:00,151.38,151.6,151.32,151.54,17356.0,137.7905,137.9907,137.7359,137.9361,17356.0
2023-01-20 13:00:00,151.55,151.95,151.4,151.87,41401.0,137.9452,138.3093,137.8087,138.2365,41401.0
2023-01-20 13:10:00,151.83,152.1,151.52,151.68,56964.0,138.2001,138.4458,137.9179,138.0635,56964.0
2023-01-20 13:20:00,151.67,152.08,151.66,151.8,42536.0,138.0544,138.4276,138.0453,138.1728,42536.0
2023-01-20 13:30:00,151.82,152.2,151.74,152.12,44853.0,138.191,138.5369,138.1182,138.464,44853.0
2023-01-20 13:40:00,152.14,152.15,151.79,152.0,36462.0,138.4822,138.4913,138.1637,138.3548,36462.0
2023-01-20 13:50:00,151.99,152.08,151.76,151.94,54067.0,138.3457,138.4276,138.1364,138.3002,54067.0
2023-01-20 14:00:00,151.99,152.04,151.75,151.96,90301.0,138.3457,138.3912,138.1273,138.3184,90301.0
2023-01-20 14:10:00,151.96,152.5,151.92,152.4,29526.0,138.3184,138.8099,138.282,138.7189,29526.0
2023-01-20 14:20:00,152.4,152.85,152.28,152.79,33515.0,138.7189,139.1285,138.6097,139.0739,33515.0
2023-01-20 14:30:00,152.78,153.15,152.7,153.13,29252.0,139.0648,139.4016,138.992,139.3834,29252.0
2023-01-20 14:40:00,153.14,153.53,153.09,153.42,61930.0,139.3925,139.7475,139.347,139.6473,61930.0
2023-01-20 14:50:00,153.44,153.71,153.21,153.71,45793.0,139.6655,139.9113,139.4562,139.9113,45793.0
2023-01-20 15:00:00,153.74,153.97,153.53,153.56,44349.0,139.9386,140.148,139.7475,139.7748,44349.0
2023-01-20 15:10:00,153.59,154.18,153.53,154.18,79201.0,139.8021,140.3391,139.7475,140.3391,79201.0
2023-01-20 15:20:00,154.2,154.52,154.08,154.44,68372.0,140.3573,140.6486,140.2481,140.5758,68372.0
2023-01-20 15:30:00,154.46,154.57,154.19,154.39,65314.0,140.594,140.6941,140.3482,140.5303,65314.0
2023-01-20 15:40:00,154.36,154.42,154.23,154.32,84100.0,140.503,140.5576,140.3846,140.4665,84100.0
2023-01-20 15:50:00,154.29,155.11,154.28,154.84,397996.0,140.4392,141.1856,140.4301,140.9399,397996.0
2023-01-23 09:30:00,155.22,156.75,155.15,155.98,71715.0,141.2858,142.6784,141.222,141.9775,71715.0
2023-01-23 09:40:00,155.98,156.15,154.55,154.83,36089.0,141.9775,142.1323,140.6759,140.9308,36089.0
2023-01-23 09:50:00,154.93,155.5,154.93,155.16,9256.0,141.0218,141.5406,141.0218,141.2311,9256.0
2023-01-23 10:00:00,155.17,155.77,155.13,155.59,26504.0,141.2402,141.7864,141.2038,141.6225,26504.0
2023-01-23 10:10:00,155.57,156.25,155.57,156.22,24923.0,141.6043,142.2233,141.6043,142.196,24923.0
2023-01-23 10:20:00,156.2,156.86,156.2,156.81,21062.0,142.1778,142.7785,142.1778,142.733,21062.0
2023-01-23 10:30:00,156.75,157.02,156.7,157.01,51346.0,142.6784,142.9242,142.6329,142.9151,51346.0
2023-01-23 10:40:00,157.02,157.9,156.96,157.63,48213.0,142.9242,143.7252,142.8695,143.4794,48213.0
2023-01-23 10:50:00,157.69,157.7,157.14,157.61,23204.0,143.534,143.5431,143.0334,143.4612,23204.0
2023-01-23 11:00:00,157.61,159.02,157.61,158.96,47202.0,143.4612,144.7446,143.4612,144.69,47202.0
2023-01-23 11:10:00,159.0,159.12,158.72,159.03,57484.0,144.7264,144.8356,144.4716,144.7537,57484.0
2023-01-23 11:20:00,159.07,159.36,158.75,158.79,60502.0,144.7901,145.0541,144.4989,144.5353,60502.0
2023-01-23 11:30:00,158.82,159.22,158.55,159.19,31476.0,144.5626,144.9267,144.3168,144.8994,31476.0
2023-01-23 11:40:00,159.15,159.2,158.86,159.18,25295.0,144.863,144.9085,144.599,144.8903,25295.0
2023-01-23 11:50:00,159.11,159.14,158.65,158.85,25140.0,144.8265,144.8538,144.4078,144.5899,25140.0
2023-01-23 12:00:00,158.89,159.15,158.56,158.63,24332.0,144.6263,144.863,144.3259,144.3896,24332.0
2023-01-23 12:10:00,158.67,159.15,158.66,159.14,18854.0,144.426,144.863,144.4169,144.8538,18854.0
2023-01-23 12:20:00,159.13,159.4,158.93,159.25,21914.0,144.8447,145.0905,144.6627,144.954,21914.0
2023-01-23 12:30:00,159.25,159.41,159.19,159.29,21059.0,144.954,145.0996,144.8994,144.9904,21059.0
2023-01-23 12:40:00,159.32,159.52,159.19,159.48,62934.0,145.0177,145.1997,144.8994,145.1633,62934.0
2023-01-23 12:50:00,159.49,159.59,159.33,159.53,11700.0,145.1724,145.2635,145.0268,145.2088,11700.0
2023-01-23 13:00:00,159.49,159.96,159.46,159.96,19404.0,145.1724,145.6002,145.1451,145.6002,19404.0
2023-01-23 13:10:00,159.94,160.25,159.9,160.16,24906.0,145.582,145.8642,145.5456,145.7823,24906.0
2023-01-23 13:20:00,160.18,160.39,160.17,160.34,17292.0,145.8005,145.9916,145.7914,145.9461,17292.0
2023-01-23 13:30:00,160.36,160.88,160.32,160.86,21332.0,145.9643,146.4376,145.9279,146.4194,21332.0
2023-01-23 13:40:00,160.9,160.99,160.72,160.86,30287.0,146.4559,146.5378,146.292,146.4194,30287.0
2023-01-23 13:50:00,160.84,160.84,160.48,160.53,17367.0,146.4012,146.4012,146.0736,146.1191,17367.0
2023-01-23 14:00:00,160.53,160.53,160.19,160.44,22303.0,146.1191,146.1191,145.8096,146.0371,22303.0
2023-01-23 14:10:00,160.41,160.48,160.1,160.35,21463.0,146.0098,146.0736,145.7277,145.9552,21463.0
2023-01-23 14:20:00,160.34,160.61,160.18,160.29,18533.0,145.9461,146.1919,145.8005,145.9006,18533.0
2023-01-23 14:30:00,160.27,160.4,159.82,159.84,62157.0,145.8824,146.0007,145.4728,145.491,62157.0
2023-01-23 14:40:00,159.85,160.08,159.5,159.7,39893.0,145.5001,145.7095,145.1815,145.3636,39893.0
2023-01-23 14:50:00,159.66,159.71,159.25,159.46,44035.0,145.3272,145.3727,144.954,145.1451,44035.0
2023-01-23 15:00:00,159.46,159.49,159.09,159.38,34183.0,145.1451,145.1724,144.8083,145.0723,34183.0
2023-01-23 15:10:00,159.35,159.46,159.1,159.4,23597.0,145.045,145.1451,144.8174,145.0905,23597.0
2023-01-23 15:20:00,159.4,159.48,159.0,159.22,30923.0,145.0905,145.1633,144.7264,144.9267,30923.0
2023-01-23 15:30:00,159.22,159.24,158.89,159.16,41388.0,144.9267,144.9449,144.6263,144.8721,41388.0
2023-01-23 15:40:00,159.14,159.29,159.01,159.25,63072.0,144.8538,144.9904,144.7355,144.954,63072.0
2023-01-23 15:50:00,159.3,159.56,159.26,159.33,159588.0,144.9995,145.2361,144.9631,145.0268,159588.0
2023-01-24 09:30:00,159.73,159.73,157.52,158.37,28379.0,145.3909,145.3909,143.3793,144.153,28379.0
2023-01-24 09:40:00,158.45,159.53,158.17,159.47,21926.0,144.2258,145.2088,143.9709,145.1542,21926.0
2023-01-24 09:50:00,159.36,159.68,157.5,157.59,35504.0,145.0541,145.3454,143.3611,143.443,35504.0
2023-01-24 10:00:00,157.59,158.44,157.49,158.44,38107.0,143.443,144.2167,143.352,144.2167,38107.0
2023-01-24 10:10:00,158.4,159.28,158.3,158.82,11594.0,144.1803,144.9813,144.0893,144.5626,11594.0
2023-01-24 10:20:00,158.83,159.06,158.72,159.06,5903.0,144.5717,144.781,144.4716,144.781,5903.0
2023-01-24 10:30:00,159.09,159.23,158.92,159.23,11937.0,144.8083,144.9358,144.6536,144.9358,11937.0
2023-01-24 10:40:00,159.19,159.32,158.93,159.06,19417.0,144.8994,145.0177,144.6627,144.781,19417.0
2023-01-24 10:50:00,159.24,159.53,159.18,159.42,14391.0,144.9449,145.2088,144.8903,145.1087,14391.0
2023-01-24 11:00:00,159.36,159.44,159.18,159.34,17680.0,145.0541,145.1269,144.8903,145.0359,17680.0
2023-01-24 11:10:00,159.37,159.6,159.07,159.16,24941.0,145.0632,145.2726,144.7901,144.8721,24941.0
2023-01-24 11:20:00,159.13,159.31,158.91,158.94,24475.0,144.8447,145.0086,144.6445,144.6718,24475.0
2023-01-24 11:30:00,158.9,159.45,158.72,158.76,50075.0,144.6354,145.136,144.4716,144.508,50075.0
2023-01-24 11:40:00,158.75,158.79,158.39,158.79,11399.0,144.4989,144.5353,144.1712,144.5353,11399.0
2023-01-24 11:50:00,158.75,158.95,158.45,158.55,12934.0,144.4989,144.6809,144.2258,144.3168,12934.0
2023-01-24 12:00:00,158.5,158.6,158.16,158.58,12262.0,144.2713,144.3623,143.9618,144.3441,12262.0
2023-01-24 12:10:00,158.58,158.78,158.22,158.77,21275.0,144.3441,144.5262,144.0164,144.5171,21275.0
2023-01-24 12:20:00,158.74,158.76,158.6,158.73,7153.0,144.4898,144.508,144.3623,144.4807,7153.0
2023-01-24 12:30:00,158.76,158.9,158.63,158.9,8863.0,144.508,144.6354,144.3896,144.6354,8863.0
2023-01-24 12:40:00,158.86,158.98,158.78,158.88,5634.0,144.599,144.7082,144.5262,144.6172,5634.0
2023-01-24 12:50:00,158.88,158.98,158.85,158.92,12978.0,144.6172,144.7082,144.5899,144.6536,12978.0
2023-01-24 13:00:00,158.93,158.93,158.67,158.78,11307.0,144.6627,144.6627,144.426,144.5262,11307.0
2023-01-24 13:10:00,158.81,158.9,158.66,158.74,14865.0,144.5535,144.6354,144.4169,144.4898,14865.0
2023-01-24 13:20:00,158.72,158.78,158.52,158.67,14345.0,144.4716,144.5262,144.2895,144.426,14345.0
2023-01-24 13:30:00,158.69,158.81,158.69,158.77,9994.0,144.4442,144.5535,144.4442,144.5171,9994.0
2023-01-24 13:40:00,158.74,158.94,158.73,158.84,16057.0,144.4898,144.6718,144.4807,144.5808,16057.0
2023-01-24 13:50:00,158.84,159.05,158.68,159.0,21973.0,144.5808,144.7719,144.4351,144.7264,21973.0
2023-01-24 14:00:00,158.98,159.02,158.67,158.68,18542.0,144.7082,144.7446,144.426,144.4351,18542.0
2023-01-24 14:10:00,158.71,158.73,158.55,158.64,17577.0,144.4624,144.4807,144.3168,144.3987,17577.0
2023-01-24 14:20:00,158.64,158.71,158.5,158.55,13325.0,144.3987,144.4624,144.2713,144.3168,13325.0
2023-01-24 14:30:00,158.58,158.68,158.48,158.6,14616.0,144.3441,144.4351,144.2531,144.3623,14616.0
2023-01-24 14:40:00,158.6,158.73,158.55,158.56,13236.0,144.3623,144.4807,144.3168,144.3259,13236.0
2023-01-24 14:50:00,158.53,158.76,158.53,158.75,13067.0,144.2986,144.508,144.2986,144.4989,13067.0
2023-01-24 15:00:00,158.76,158.86,158.66,158.72,16889.0,144.508,144.599,144.4169,144.4716,16889.0
2023-01-24 15:10:00,158.73,158.98,158.64,158.98,22958.0,144.4807,144.7082,144.3987,144.7082,22958.0
2023-01-24 15:20:00,158.94,159.08,158.89,159.06,36565.0,144.6718,144.7992,144.6263,144.781,36565.0
2023-01-24 15:30:00,159.05,159.06,158.48,158.61,38614.0,144.7719,144.781,144.2531,144.3714,38614.0
2023-01-24 15:40:00,158.57,158.61,158.09,158.21,68690.0,144.335,144.3714,143.8981,144.0073,68690.0
2023-01-24 15:50:00,158.18,158.5,158.04,158.42,163365.0,143.98,144.2713,143.8526,144.1985,163365.0
2023-01-25 09:30:00,157.22,158.27,157.09,157.96,40266.0,143.1062,144.0619,142.9879,143.7798,40266.0
2023-01-25 09:40:00,157.97,158.3,157.49,157.5,22922.0,143.7889,144.0893,143.352,143.3611,22922.0
2023-01-25 09:50:00,157.49,157.49,156.63,156.79,29380.0,143.352,143.352,142.5692,142.7148,29380.0
2023-01-25 10:00:00,156.7,157.67,156.63,157.6,36761.0,142.6329,143.5158,142.5692,143.4521,36761.0
2023-01-25 10:10:00,157.63,157.72,156.84,156.95,21829.0,143.4794,143.5613,142.7603,142.8604,21829.0
2023-01-25 10:20:00,156.86,157.14,156.79,157.07,35437.0,142.7785,143.0334,142.7148,142.9697,35437.0
2023-01-25 10:30:00,156.93,157.25,156.82,156.98,49061.0,142.8422,143.1335,142.7421,142.8878,49061.0
2023-01-25 10:40:00,157.0,157.66,157.0,157.57,21114.0,142.906,143.5067,142.906,143.4248,21114.0
2023-01-25 10:50:00,157.54,157.54,157.18,157.42,25149.0,143.3975,143.3975,143.0698,143.2883,25149.0
2023-01-25 11:00:00,157.39,157.44,157.1,157.14,77420.0,143.2609,143.3065,142.997,143.0334,77420.0
2023-01-25 11:10:00,157.14,157.47,157.12,157.39,66646.0,143.0334,143.3338,143.0152,143.2609,66646.0
2023-01-25 11:20:00,157.41,157.48,157.18,157.29,38519.0,143.2792,143.3429,143.0698,143.1699,38519.0
2023-01-25 11:30:00,157.31,158.05,157.22,158.0,25727.0,143.1881,143.8617,143.1062,143.8162,25727.0
2023-01-25 11:40:00,157.97,158.1,157.78,157.83,11630.0,143.7889,143.9072,143.6159,143.6614,11630.0
2023-01-25 11:50:00,157.83,158.23,157.68,158.22,24220.0,143.6614,144.0255,143.5249,144.0164,24220.0
2023-01-25 12:00:00,158.21,158.38,158.02,158.34,10597.0,144.0073,144.1621,143.8344,144.1257,10597.0
2023-01-25 12:10:00,158.27,158.28,158.05,158.23,12644.0,144.0619,144.0711,143.8617,144.0255,12644.0
2023-01-25 12:20:00,158.19,158.19,157.75,157.8,14003.0,143.9891,143.9891,143.5886,143.6341,14003.0
2023-01-25 12:30:00,157.84,158.3,157.84,158.15,11017.0,143.6706,144.0893,143.6706,143.9527,11017.0
2023-01-25 12:40:00,158.2,158.52,158.09,158.52,17520.0,143.9982,144.2895,143.8981,144.2895,17520.0
2023-01-25 12:50:00,158.58,159.06,158.57,158.99,29506.0,144.3441,144.781,144.335,144.7173,29506.0
2023-01-25 13:00:00,158.98,159.29,158.98,159.24,16518.0,144.7082,144.9904,144.7082,144.9449,16518.0
2023-01-25 13:10:00,159.24,159.51,159.16,159.2,12000.0,144.9449,145.1906,144.8721,144.9085,12000.0
2023-01-25 13:20:00,159.15,159.6,159.14,159.59,11520.0,144.863,145.2726,144.8538,145.2635,11520.0
2023-01-25 13:30:00,159.58,160.11,159.57,159.8,79768.0,145.2543,145.7368,145.2452,145.4546,79768.0
2023-01-25 13:40:00,159.82,159.92,159.74,159.9,11378.0,145.4728,145.5638,145.4,145.5456,11378.0
2023-01-25 13:50:00,159.92,160.16,159.88,160.11,18217.0,145.5638,145.7823,145.5274,145.7368,18217.0
2023-01-25 14:00:00,160.15,160.15,159.79,160.05,17457.0,145.7732,145.7732,145.4455,145.6822,17457.0
2023-01-25 14:10:00,160.11,160.71,160.1,160.69,20039.0,145.7368,146.2829,145.7277,146.2647,20039.0
2023-01-25 14:20:00,160.69,160.72,159.75,159.87,27686.0,146.2647,146.292,145.4091,145.5183,27686.0
2023-01-25 14:30:00,159.89,160.03,159.55,159.73,17092.0,145.5365,145.664,145.227,145.3909,17092.0
2023-01-25 14:40:00,159.71,160.03,159.71,159.97,30985.0,145.3727,145.664,145.3727,145.6093,30985.0
2023-01-25 14:50:00,159.93,160.09,159.88,159.9,21006.0,145.5729,145.7186,145.5274,145.5456,21006.0
2023-01-25 15:00:00,159.92,160.12,159.87,159.87,49538.0,145.5638,145.7459,145.5183,145.5183,49538.0
2023-01-25 15:10:00,159.87,159.89,159.55,159.55,17355.0,145.5183,145.5365,145.227,145.227,17355.0
2023-01-25 15:20:00,159.57,160.02,159.36,159.94,187641.0,145.2452,145.6549,145.0541,145.582,187641.0
2023-01-25 15:30:00,159.94,160.0,159.55,159.96,46533.0,145.582,145.6366,145.227,145.6002,46533.0
2023-01-25 15:40:00,159.98,160.01,159.68,159.99,34281.0,145.6184,145.6457,145.3454,145.6275,34281.0
2023-01-25 15:50:00,159.98,160.21,159.84,160.2,147327.0,145.6184,145.8278,145.491,145.8187,147327.0
2023-01-26 09:30:00,161.02,161.99,161.0,161.7,32969.0,146.5651,147.448,146.5469,147.184,32969.0
2023-01-26 09:40:00,161.71,161.85,160.52,160.52,15563.0,147.1931,147.3206,146.11,146.11,15563.0
2023-01-26 09:50:00,160.58,160.58,159.95,160.49,15468.0,146.1646,146.1646,145.5911,146.0827,15468.0
2023-01-26 10:00:00,160.47,161.21,160.24,160.93,13200.0,146.0645,146.738,145.8551,146.4832,13200.0
2023-01-26 10:10:00,160.93,161.07,160.51,160.94,22867.0,146.4832,146.6106,146.1009,146.4923,22867.0
2023-01-26 10:20:00,160.99,161.21,160.69,160.89,24722.0,146.5378,146.738,146.2647,146.4467,24722.0
2023-01-26 10:30:00,160.91,161.16,160.53,160.69,27451.0,146.465,146.6925,146.1191,146.2647,27451.0
2023-01-26 10:40:00,160.73,160.93,160.03,160.05,14867.0,146.3011,146.4832,145.664,145.6822,14867.0
2023-01-26 10:50:00,160.05,160.12,159.37,159.5,14562.0,145.6822,145.7459,145.0632,145.1815,14562.0
2023-01-26 11:00:00,159.51,159.84,159.51,159.65,9708.0,145.1906,145.491,145.1906,145.3181,9708.0
2023-01-26 11:10:00,159.69,160.23,159.68,159.97,8984.0,145.3545,145.846,145.3454,145.6093,8984.0
2023-01-26 11:20:00,159.86,159.86,159.31,159.5,8536.0,145.5092,145.5092,145.0086,145.1815,8536.0
2023-01-26 11:30:00,159.5,159.81,159.37,159.7,31598.0,145.1815,145.4637,145.0632,145.3636,31598.0
2023-01-26 11:40:00,159.7,160.06,159.63,159.87,13108.0,145.3636,145.6913,145.2999,145.5183,13108.0
2023-01-26 11:50:00,159.86,160.04,159.69,159.91,14804.0,145.5092,145.6731,145.3545,145.5547,14804.0
2023-01-26 12:00:00,159.94,160.39,159.94,160.15,18482.0,145.582,145.9916,145.582,145.7732,18482.0
2023-01-26 12:10:00,160.14,160.36,160.05,160.14,7338.0,145.7641,145.9643,145.6822,145.7641,7338.0
2023-01-26 12:20:00,160.14,160.31,160.05,160.2,7462.0,145.7641,145.9188,145.6822,145.8187,7462.0
2023-01-26 12:30:00,160.16,160.33,160.0,160.24,9586.0,145.7823,145.937,145.6366,145.8551,9586.0
2023-01-26 12:40:00,160.22,160.35,159.98,160.06,11589.0,145.8369,145.9552,145.6184,145.6913,11589.0
2023-01-26 12:50:00,160.09,160.45,160.08,160.16,10507.0,145.7186,146.0462,145.7095,145.7823,10507.0
2023-01-26 13:00:00,160.19,160.41,160.04,160.09,9291.0,145.8096,146.0098,145.6731,145.7186,9291.0
2023-01-26 13:10:00,160.09,160.4,160.04,160.07,12382.0,145.7186,146.0007,145.6731,145.7004,12382.0
2023-01-26 13:20:00,160.13,160.41,160.09,160.29,10068.0,145.755,146.0098,145.7186,145.9006,10068.0
2023-01-26 13:30:00,160.24,160.76,160.24,160.76,10980.0,145.8551,146.3284,145.8551,146.3284,10980.0
2023-01-26 13:40:00,160.77,160.86,160.65,160.72,13993.0,146.3375,146.4194,146.2283,146.292,13993.0
2023-01-26 13:50:00,160.71,160.75,160.43,160.58,14274.0,146.2829,146.3193,146.028,146.1646,14274.0
2023-01-26 14:00:00,160.59,160.86,160.51,160.84,15135.0,146.1737,146.4194,146.1009,146.4012,15135.0
2023-01-26 14:10:00,160.84,161.05,160.81,160.99,14329.0,146.4012,146.5924,146.3739,146.5378,14329.0
2023-01-26 14:20:00,161.0,161.08,160.76,160.89,15131.0,146.5469,146.6197,146.3284,146.4467,15131.0
2023-01-26 14:30:00,160.92,161.2,160.9,161.12,17528.0,146.4741,146.7289,146.4559,146.6561,17528.0
2023-01-26 14:40:00,161.12,161.45,161.12,161.4,21381.0,146.6561,146.9565,146.6561,146.911,21381.0
2023-01-26 14:50:00,161.38,161.56,161.21,161.55,16150.0,146.8928,147.0566,146.738,147.0475,16150.0
2023-01-26 15:00:00,161.56,161.62,161.48,161.55,21633.0,147.0566,147.1112,146.9838,147.0475,21633.0
2023-01-26 15:10:00,161.58,161.85,161.48,161.79,16112.0,147.0748,147.3206,146.9838,147.266,16112.0
2023-01-26 15:20:00,161.75,161.84,161.62,161.79,21496.0,147.2295,147.3115,147.1112,147.266,21496.0
2023-01-26 15:30:00,161.73,161.81,161.55,161.58,25755.0,147.2113,147.2842,147.0475,147.0748,25755.0
2023-01-26 15:40:00,161.57,161.6,161.33,161.53,31656.0,147.0657,147.093,146.8473,147.0293,31656.0
2023-01-26 15:50:00,161.54,161.96,161.49,161.92,127893.0,147.0384,147.4207,146.9929,147.3843,127893.0
2023-01-27 09:30:00,161.99,162.83,161.95,162.26,19261.0,147.448,148.2126,147.4116,147.6938,19261.0
2023-01-27 09:40:00,162.2,163.08,162.2,162.69,24270.0,147.6391,148.4402,147.6391,148.0852,24270.0
2023-01-27 09:50:00,162.74,163.24,162.74,162.8,17820.0,148.1307,148.5858,148.1307,148.1853,17820.0
2023-01-27 10:00:00,162.86,163.46,162.46,163.38,15495.0,148.2399,148.786,147.8758,148.7132,15495.0
2023-01-27 10:10:00,163.44,164.06,163.44,163.81,20050.0,148.7678,149.3322,148.7678,149.1046,20050.0
2023-01-27 10:20:00,163.84,164.28,163.79,164.19,32045.0,149.1319,149.5324,149.0864,149.4505,32045.0
2023-01-27 10:30:00,164.1,164.39,163.89,164.34,18188.0,149.3686,149.6326,149.1774,149.587,18188.0
2023-01-27 10:40:00,164.33,164.37,163.68,163.82,32508.0,149.5779,149.6143,148.9863,149.1137,32508.0
2023-01-27 10:50:00,163.83,164.06,163.55,163.77,36649.0,149.1228,149.3322,148.868,149.0682,36649.0
2023-01-27 11:00:00,163.7,163.84,163.46,163.6,22324.0,149.0045,149.1319,148.786,148.9135,22324.0
2023-01-27 11:10:00,163.55,163.9,163.46,163.74,15331.0,148.868,149.1865,148.786,149.0409,15331.0
2023-01-27 11:20:00,163.83,164.09,163.82,164.08,10130.0,149.1228,149.3595,149.1137,149.3504,10130.0
2023-01-27 11:30:00,164.1,164.35,164.1,164.27,22176.0,149.3686,149.5961,149.3686,149.5233,22176.0
2023-01-27 11:40:00,164.3,164.51,164.28,164.43,19351.0,149.5506,149.7418,149.5324,149.669,19351.0
2023-01-27 11:50:00,164.4,164.5,164.24,164.25,18034.0,149.6417,149.7327,149.496,149.5051,18034.0
2023-01-27 12:00:00,164.24,164.46,164.11,164.4,10727.0,149.496,149.6963,149.3777,149.6417,10727.0
2023-01-27 12:10:00,164.41,165.04,164.35,165.0,33286.0,149.6508,150.2242,149.5961,150.1878,33286.0
2023-01-27 12:20:00,165.02,165.04,164.6,164.6,14069.0,150.206,150.2242,149.8237,149.8237,14069.0
2023-01-27 12:30:00,164.55,164.83,164.4,164.78,14155.0,149.7782,150.0331,149.6417,149.9875,14155.0
2023-01-27 12:40:00,164.82,164.88,164.6,164.88,15660.0,150.0239,150.0786,149.8237,150.0786,15660.0
2023-01-27 12:50:00,164.88,165.09,164.74,164.77,13025.0,150.0786,150.2697,149.9511,149.9784,13025.0
2023-01-27 13:00:00,164.79,164.84,164.36,164.44,13527.0,149.9966,150.0422,149.6052,149.6781,13527.0
2023-01-27 13:10:00,164.44,164.51,164.24,164.39,13281.0,149.6781,149.7418,149.496,149.6326,13281.0
2023-01-27 13:20:00,164.35,164.35,163.94,163.94,26582.0,149.5961,149.5961,149.2229,149.2229,26582.0
2023-01-27 13:30:00,163.94,164.21,163.88,164.21,12348.0,149.2229,149.4687,149.1683,149.4687,12348.0
2023-01-27 13:40:00,164.21,164.27,163.87,164.2,12650.0,149.4687,149.5233,149.1592,149.4596,12650.0
2023-01-27 13:50:00,164.15,164.15,163.89,164.09,11595.0,149.4141,149.4141,149.1774,149.3595,11595.0
2023-01-27 14:00:00,164.1,164.35,164.06,164.29,19992.0,149.3686,149.5961,149.3322,149.5415,19992.0
2023-01-27 14:10:00,164.31,164.38,164.08,164.11,24089.0,149.5597,149.6234,149.3504,149.3777,24089.0
2023-01-27 14:20:00,164.09,164.13,163.85,163.87,38206.0,149.3595,149.3959,149.141,149.1592,38206.0
2023-01-27 14:30:00,163.93,164.1,163.87,163.99,21545.0,149.2138,149.3686,149.1592,149.2685,21545.0
2023-01-27 14:40:00,163.99,164.13,163.87,164.0,39276.0,149.2685,149.3959,149.1592,149.2776,39276.0
2023-01-27 14:50:00,164.01,164.35,163.99,164.23,29837.0,149.2867,149.5961,149.2685,149.4869,29837.0
2023-01-27 15:00:00,164.2,164.36,164.08,164.28,27411.0,149.4596,149.6052,149.3504,149.5324,27411.0
2023-01-27 15:10:00,164.26,164.34,164.05,164.13,27925.0,149.5142,149.587,149.3231,149.3959,27925.0
2023-01-27 15:20:00,164.13,164.33,163.99,164.31,41517.0,149.3959,149.5779,149.2685,149.5597,41517.0
2023-01-27 15:30:00,164.29,164.48,164.21,164.22,38226.0,149.5415,149.7145,149.4687,149.4778,38226.0
2023-01-27 15:40:00,164.22,164.27,163.61,163.61,71788.0,149.4778,149.5233,148.9226,148.9226,71788.0
2023-01-27 15:50:00,163.64,163.76,162.87,163.18,294132.0,148.9499,149.0591,148.249,148.5312,294132.0
2023-01-30 09:30:00,162.19,162.7,162.05,162.7,44362.0,147.63,148.0943,147.5026,148.0943,44362.0
2023-01-30 09:40:00,162.74,162.96,162.38,162.74,24778.0,148.1307,148.3309,147.803,148.1307,24778.0
2023-01-30 09:50:00,162.7,163.0,162.43,162.83,23186.0,148.0943,148.3673,147.8485,148.2126,23186.0
2023-01-30 10:00:00,162.67,163.45,162.67,163.34,16478.0,148.067,148.7769,148.067,148.6768,16478.0
2023-01-30 10:10:00,163.31,163.33,162.65,162.88,29539.0,148.6495,148.6677,148.0488,148.2581,29539.0
2023-01-30 10:20:00,162.93,163.03,162.69,162.84,27162.0,148.3036,148.3946,148.0852,148.2217,27162.0
2023-01-30 10:30:00,162.86,162.86,162.61,162.76,39214.0,148.2399,148.2399,148.0123,148.1489,39214.0
2023-01-30 10:40:00,162.78,162.89,162.4,162.87,45119.0,148.1671,148.2672,147.8212,148.249,45119.0
2023-01-30 10:50:00,162.96,163.24,162.67,162.81,18815.0,148.3309,148.5858,148.067,148.1944,18815.0
2023-01-30 11:00:00,162.81,162.89,162.58,162.65,19960.0,148.1944,148.2672,147.985,148.0488,19960.0
2023-01-30 11:10:00,162.69,163.1,162.69,162.9,11731.0,148.0852,148.4584,148.0852,148.2763,11731.0
2023-01-30 11:20:00,162.88,162.89,162.67,162.82,14697.0,148.2581,148.2672,148.067,148.2035,14697.0
2023-01-30 11:30:00,162.84,163.05,162.79,162.9,35921.0,148.2217,148.4128,148.1762,148.2763,35921.0
2023-01-30 11:40:00,162.93,163.27,162.93,163.21,15846.0,148.3036,148.6131,148.3036,148.5585,15846.0
2023-01-30 11:50:00,163.21,163.28,162.97,163.21,11720.0,148.5585,148.6222,148.34,148.5585,11720.0
2023-01-30 12:00:00,163.17,163.26,162.97,162.97,15194.0,148.5221,148.604,148.34,148.34,15194.0
2023-01-30 12:10:00,162.99,163.13,162.91,163.12,12790.0,148.3582,148.4857,148.2854,148.4766,12790.0
2023-01-30 12:20:00,163.18,163.19,162.7,163.16,17166.0,148.5312,148.5403,148.0943,148.513,17166.0
2023-01-30 12:30:00,163.15,163.15,162.96,163.01,8492.0,148.5039,148.5039,148.3309,148.3764,8492.0
2023-01-30 12:40:00,163.0,163.17,162.79,162.85,12347.0,148.3673,148.5221,148.1762,148.2308,12347.0
2023-01-30 12:50:00,162.82,162.88,162.7,162.77,19567.0,148.2035,148.2581,148.0943,148.158,19567.0
2023-01-30 13:00:00,162.75,162.92,162.63,162.86,19058.0,148.1398,148.2945,148.0305,148.2399,19058.0
2023-01-30 13:10:00,162.86,163.14,162.79,163.13,51771.0,148.2399,148.4948,148.1762,148.4857,51771.0
2023-01-30 13:20:00,163.17,163.2,162.87,162.93,7615.0,148.5221,148.5494,148.249,148.3036,7615.0
2023-01-30 13:30:00,162.89,162.89,162.63,162.82,14102.0,148.2672,148.2672,148.0305,148.2035,14102.0
2023-01-30 13:40:00,162.77,162.91,162.68,162.91,15989.0,148.158,148.2854,148.0761,148.2854,15989.0
2023-01-30 13:50:00,162.9,162.91,162.69,162.79,16782.0,148.2763,148.2854,148.0852,148.1762,16782.0
2023-01-30 14:00:00,162.86,162.86,162.06,162.07,16357.0,148.2399,148.2399,147.5117,147.5208,16357.0
2023-01-30 14:10:00,162.08,162.32,162.07,162.32,8486.0,147.5299,147.7484,147.5208,147.7484,8486.0
2023-01-30 14:20:00,162.35,162.43,162.19,162.41,18629.0,147.7757,147.8485,147.63,147.8303,18629.0
2023-01-30 14:30:00,162.44,162.74,162.39,162.62,26225.0,147.8576,148.1307,147.8121,148.0214,26225.0
2023-01-30 14:40:00,162.61,162.65,162.4,162.47,52205.0,148.0123,148.0488,147.8212,147.8849,52205.0
2023-01-30 14:50:00,162.45,162.67,162.35,162.61,33573.0,147.8667,148.067,147.7757,148.0123,33573.0
2023-01-30 15:00:00,162.6,162.74,162.45,162.64,21737.0,148.0032,148.1307,147.8667,148.0397,21737.0
2023-01-30 15:10:00,162.63,162.82,162.51,162.61,27016.0,148.0305,148.2035,147.9213,148.0123,27016.0
2023-01-30 15:20:00,162.62,162.67,162.5,162.53,23064.0,148.0214,148.067,147.9122,147.9395,23064.0
2023-01-30 15:30:00,162.53,162.89,162.5,162.79,23741.0,147.9395,148.2672,147.9122,148.1762,23741.0
2023-01-30 15:40:00,162.8,162.85,162.57,162.75,76309.0,148.1853,148.2308,147.9759,148.1398,76309.0
2023-01-30 15:50:00,162.75,162.88,162.5,162.86,226783.0,148.1398,148.2581,147.9122,148.2399,226783.0
2023-01-31 09:30:00,163.0,163.13,161.78,162.45,41132.0,148.3673,148.4857,147.2569,147.8667,41132.0
2023-01-31 09:40:00,162.38,162.59,162.0,162.33,28675.0,147.803,147.9941,147.4571,147.7575,28675.0
2023-01-31 09:50:00,162.52,162.66,162.29,162.4,24230.0,147.9304,148.0579,147.7211,147.8212,24230.0
2023-01-31 10:00:00,162.43,162.72,162.28,162.38,23634.0,147.8485,148.1125,147.712,147.803,23634.0
2023-01-31 10:10:00,162.36,162.93,162.34,162.66,13296.0,147.7848,148.3036,147.7666,148.0579,13296.0
2023-01-31 10:20:00,162.58,162.77,162.35,162.77,10737.0,147.985,148.158,147.7757,148.158,10737.0
2023-01-31 10:30:00,162.78,162.99,162.57,162.65,11278.0,148.1671,148.3582,147.9759,148.0488,11278.0
2023-01-31 10:40:00,162.63,162.98,162.63,162.71,7561.0,148.0305,148.3491,148.0305,148.1034,7561.0
2023-01-31 10:50:00,162.84,163.13,162.73,163.13,18703.0,148.2217,148.4857,148.1216,148.4857,18703.0
2023-01-31 11:00:00,163.16,163.41,163.06,163.23,15881.0,148.513,148.7405,148.4219,148.5767,15881.0
2023-01-31 11:10:00,163.23,163.47,163.1,163.11,29238.0,148.5767,148.7951,148.4584,148.4675,29238.0
2023-01-31 11:20:00,163.14,163.31,163.07,163.21,15519.0,148.4948,148.6495,148.431,148.5585,15519.0
2023-01-31 11:30:00,163.26,163.47,163.18,163.31,26965.0,148.604,148.7951,148.5312,148.6495,26965.0
2023-01-31 11:40:00,163.38,163.38,163.11,163.21,23429.0,148.7132,148.7132,148.4675,148.5585,23429.0
2023-01-31 11:50:00,163.22,163.8,163.18,163.64,31775.0,148.5676,149.0955,148.5312,148.9499,31775.0
2023-01-31 12:00:00,163.58,163.8,163.5,163.64,21946.0,148.8953,149.0955,148.8224,148.9499,21946.0
2023-01-31 12:10:00,163.61,163.8,163.45,163.54,29387.0,148.9226,149.0955,148.7769,148.8589,29387.0
2023-01-31 12:20:00,163.55,163.65,163.38,163.52,13297.0,148.868,148.959,148.7132,148.8407,13297.0
2023-01-31 12:30:00,163.52,163.67,163.37,163.59,17906.0,148.8407,148.9772,148.7041,148.9044,17906.0
2023-01-31 12:40:00,163.64,163.85,163.57,163.74,18122.0,148.9499,149.141,148.8862,149.0409,18122.0
2023-01-31 12:50:00,163.77,163.78,163.5,163.6,25716.0,149.0682,149.0773,148.8224,148.9135,25716.0
2023-01-31 13:00:00,163.65,164.02,163.65,163.77,16025.0,148.959,149.2958,148.959,149.0682,16025.0
2023-01-31 13:10:00,163.76,164.14,163.62,163.75,89798.0,149.0591,149.405,148.9317,149.05,89798.0
2023-01-31 13:20:00,163.69,163.77,163.55,163.77,14187.0,148.9954,149.0682,148.868,149.0682,14187.0
2023-01-31 13:30:00,163.77,163.91,163.69,163.79,14080.0,149.0682,149.1956,148.9954,149.0864,14080.0
2023-01-31 13:40:00,163.84,164.19,163.84,164.13,17467.0,149.1319,149.4505,149.1319,149.3959,17467.0
2023-01-31 13:50:00,164.1,164.21,163.95,164.16,12689.0,149.3686,149.4687,149.2321,149.4232,12689.0
2023-01-31 14:00:00,164.24,164.55,164.2,164.55,12940.0,149.496,149.7782,149.4596,149.7782,12940.0
2023-01-31 14:10:00,164.53,164.57,164.28,164.31,14026.0,149.76,149.7964,149.5324,149.5597,14026.0
2023-01-31 14:20:00,164.36,164.45,164.27,164.41,8381.0,149.6052,149.6872,149.5233,149.6508,8381.0
2023-01-31 14:30:00,164.46,164.67,164.43,164.46,12381.0,149.6963,149.8874,149.669,149.6963,12381.0
2023-01-31 14:40:00,164.45,164.85,164.44,164.66,33150.0,149.6872,150.0513,149.6781,149.8783,33150.0
2023-01-31 14:50:00,164.72,164.95,164.55,164.74,14449.0,149.9329,150.1423,149.7782,149.9511,14449.0
2023-01-31 15:00:00,164.73,164.86,164.64,164.78,12820.0,149.942,150.0604,149.8601,149.9875,12820.0
2023-01-31 15:10:00,164.78,164.84,164.54,164.72,30291.0,149.9875,150.0422,149.7691,149.9329,30291.0
2023-01-31 15:20:00,164.77,164.87,164.64,164.69,26098.0,149.9784,150.0695,149.8601,149.9056,26098.0
2023-01-31 15:30:00,164.69,164.95,164.66,164.85,42788.0,149.9056,150.1423,149.8783,150.0513,42788.0
2023-01-31 15:40:00,164.86,165.25,164.8,164.94,69661.0,150.0604,150.4153,150.0057,150.1332,69661.0
2023-01-31 15:50:00,164.98,165.44,164.9,165.44,188354.0,150.1696,150.5883,150.0968,150.5883,188354.0
2023-02-01 09:30:00,163.85,164.85,163.66,164.56,51056.0,149.141,150.0513,148.9681,149.7873,51056.0
2023-02-01 09:40:00,164.59,165.23,164.42,165.09,19620.0,149.8146,150.3971,149.6599,150.2697,19620.0
2023-02-01 09:50:00,165.09,165.55,165.07,165.52,12358.0,150.2697,150.6884,150.2515,150.6611,12358.0
2023-02-01 10:00:00,165.56,165.56,164.48,164.58,24593.0,150.6975,150.6975,149.7145,149.8055,24593.0
2023-02-01 10:10:00,164.54,165.03,164.49,164.57,21263.0,149.7691,150.2151,149.7236,149.7964,21263.0
2023-02-01 10:20:00,164.47,165.0,164.41,164.96,9425.0,149.7054,150.1878,149.6508,150.1514,9425.0
2023-02-01 10:30:00,164.92,164.92,164.62,164.74,17809.0,150.115,150.115,149.8419,149.9511,17809.0
2023-02-01 10:40:00,164.74,164.74,164.48,164.53,26553.0,149.9511,149.9511,149.7145,149.76,26553.0
2023-02-01 10:50:00,164.44,164.52,164.13,164.13,20894.0,149.6781,149.7509,149.3959,149.3959,20894.0
2023-02-01 11:00:00,164.29,164.33,163.72,164.01,41125.0,149.5415,149.5779,149.0227,149.2867,41125.0
2023-02-01 11:10:00,164.07,164.39,163.94,164.23,35023.0,149.3413,149.6326,149.2229,149.4869,35023.0
2023-02-01 11:20:00,164.28,164.78,164.16,164.74,40691.0,149.5324,149.9875,149.4232,149.9511,40691.0
2023-02-01 11:30:00,164.75,164.81,164.51,164.63,11610.0,149.9602,150.0148,149.7418,149.851,11610.0
2023-02-01 11:40:00,164.69,164.96,164.68,164.75,11469.0,149.9056,150.1514,149.8965,149.9602,11469.0
2023-02-01 11:50:00,164.71,164.75,164.47,164.52,9181.0,149.9238,149.9602,149.7054,149.7509,9181.0
2023-02-01 12:00:00,164.49,164.57,164.35,164.39,7991.0,149.7236,149.7964,149.5961,149.6326,7991.0
2023-02-01 12:10:00,164.43,164.44,164.07,164.12,10429.0,149.669,149.6781,149.3413,149.3868,10429.0
2023-02-01 12:20:00,164.11,164.45,164.11,164.34,12554.0,149.3777,149.6872,149.3777,149.587,12554.0
2023-02-01 12:30:00,164.39,164.4,164.12,164.18,8560.0,149.6326,149.6417,149.3868,149.4414,8560.0
2023-02-01 12:40:00,164.19,164.32,164.1,164.18,10914.0,149.4505,149.5688,149.3686,149.4414,10914.0
2023-02-01 12:50:00,164.11,164.11,163.91,163.95,10922.0,149.3777,149.3777,149.1956,149.2321,10922.0
2023-02-01 13:00:00,164.01,164.26,163.91,164.15,12051.0,149.2867,149.5142,149.1956,149.4141,12051.0
2023-02-01 13:10:00,164.09,164.09,163.71,163.73,10031.0,149.3595,149.3595,149.0136,149.0318,10031.0
2023-02-01 13:20:00,163.68,163.78,163.54,163.69,10159.0,148.9863,149.0773,148.8589,148.9954,10159.0
2023-02-01 13:30:00,163.67,163.93,163.54,163.73,11345.0,148.9772,149.2138,148.8589,149.0318,11345.0
2023-02-01 13:40:00,163.74,163.77,163.04,163.31,15608.0,149.0409,149.0682,148.4037,148.6495,15608.0
2023-02-01 13:50:00,163.32,163.8,163.3,163.41,18928.0,148.6586,149.0955,148.6404,148.7405,18928.0
2023-02-01 14:00:00,163.2,163.99,162.57,163.74,28574.0,148.5494,149.2685,147.9759,149.0409,28574.0
2023-02-01 14:10:00,163.65,164.07,163.08,163.23,16337.0,148.959,149.3413,148.4402,148.5767,16337.0
2023-02-01 14:20:00,163.26,163.3,162.88,162.97,15618.0,148.604,148.6404,148.2581,148.34,15618.0
2023-02-01 14:30:00,163.03,164.11,162.17,164.06,44569.0,148.3946,149.3777,147.6118,149.3322,44569.0
2023-02-01 14:40:00,164.14,165.23,163.94,164.97,40525.0,149.405,150.3971,149.2229,150.1605,40525.0
2023-02-01 14:50:00,164.89,165.88,164.89,165.29,41313.0,150.0877,150.9888,150.0877,150.4518,41313.0
2023-02-01 15:00:00,165.33,166.4,165.33,166.32,34318.0,150.4882,151.4621,150.4882,151.3893,34318.0
2023-02-01 15:10:00,166.16,166.22,165.45,165.86,25148.0,151.2437,151.2983,150.5974,150.9706,25148.0
2023-02-01 15:20:00,165.87,165.87,165.35,165.41,74801.0,150.9797,150.9797,150.5064,150.561,74801.0
2023-02-01 15:30:00,165.42,166.57,165.33,166.28,59666.0,150.5701,151.6169,150.4882,151.3529,59666.0
2023-02-01 15:40:00,166.25,166.41,165.0,165.03,55525.0,151.3256,151.4712,150.1878,150.2151,55525.0
2023-02-01 15:50:00,165.0,165.03,164.24,164.82,165026.0,150.1878,150.2151,149.496,150.0239,165026.0
2023-02-02 09:30:00,165.5,165.78,164.22,164.56,72784.0,150.6429,150.8978,149.4778,149.7873,72784.0
2023-02-02 09:40:00,164.43,164.53,163.65,164.12,72467.0,149.669,149.76,148.959,149.3868,72467.0
2023-02-02 09:50:00,164.17,164.31,163.61,163.67,19632.0,149.4323,149.5597,148.9226,148.9772,19632.0
2023-02-02 10:00:00,163.5,163.92,163.36,163.61,28931.0,148.8224,149.2047,148.695,148.9226,28931.0
2023-02-02 10:10:00,163.5,163.53,163.11,163.39,42533.0,148.8224,148.8498,148.4675,148.7223,42533.0
2023-02-02 10:20:00,163.39,164.26,163.38,163.73,62756.0,148.7223,149.5142,148.7132,149.0318,62756.0
2023-02-02 10:30:00,163.72,164.64,163.7,164.5,44431.0,149.0227,149.8601,149.0045,149.7327,44431.0
2023-02-02 10:40:00,164.47,165.3,164.47,165.28,47530.0,149.7054,150.4609,149.7054,150.4427,47530.0
2023-02-02 10:50:00,165.28,166.19,165.28,166.17,16286.0,150.4427,151.271,150.4427,151.2528,16286.0
2023-02-02 11:00:00,166.12,166.37,165.91,166.19,33982.0,151.2072,151.4348,151.0161,151.271,33982.0
2023-02-02 11:10:00,166.25,166.32,165.56,165.6,22431.0,151.3256,151.3893,150.6975,150.7339,22431.0
2023-02-02 11:20:00,165.66,166.02,165.66,165.81,20254.0,150.7885,151.1162,150.7885,150.9251,20254.0
2023-02-02 11:30:00,165.8,165.96,165.6,165.61,12573.0,150.916,151.0616,150.7339,150.743,12573.0
2023-02-02 11:40:00,165.51,165.75,165.3,165.63,11176.0,150.652,150.8705,150.4609,150.7612,11176.0
2023-02-02 11:50:00,165.66,165.66,165.24,165.49,18811.0,150.7885,150.7885,150.4062,150.6338,18811.0
2023-02-02 12:00:00,165.47,165.79,165.45,165.52,17969.0,150.6156,150.9069,150.5974,150.6611,17969.0
2023-02-02 12:10:00,165.55,165.98,165.53,165.78,10820.0,150.6884,151.0798,150.6702,150.8978,10820.0
2023-02-02 12:20:00,165.77,166.06,165.69,165.84,12442.0,150.8887,151.1526,150.8158,150.9524,12442.0
2023-02-02 12:30:00,165.81,166.28,165.81,166.28,12410.0,150.9251,151.3529,150.9251,151.3529,12410.0
2023-02-02 12:40:00,166.23,166.46,166.13,166.41,7008.0,151.3074,151.5167,151.2163,151.4712,7008.0
2023-02-02 12:50:00,166.39,166.55,165.77,166.53,21065.0,151.453,151.5986,150.8887,151.5804,21065.0
2023-02-02 13:00:00,166.56,166.81,166.33,166.33,8993.0,151.6077,151.8353,151.3984,151.3984,8993.0
2023-02-02 13:10:00,166.29,166.43,166.25,166.39,11731.0,151.362,151.4894,151.3256,151.453,11731.0
2023-02-02 13:20:00,166.41,166.54,166.33,166.43,10077.0,151.4712,151.5895,151.3984,151.4894,10077.0
2023-02-02 13:30:00,166.44,166.51,166.33,166.46,9578.0,151.4985,151.5622,151.3984,151.5167,9578.0
2023-02-02 13:40:00,166.52,166.58,166.36,166.47,18175.0,151.5713,151.626,151.4257,151.5258,18175.0
2023-02-02 13:50:00,166.45,166.68,166.45,166.65,14021.0,151.5076,151.717,151.5076,151.6897,14021.0
2023-02-02 14:00:00,166.7,166.77,166.51,166.58,25059.0,151.7352,151.7989,151.5622,151.626,25059.0
2023-02-02 14:10:00,166.34,166.34,165.74,165.88,20120.0,151.4075,151.4075,150.8614,150.9888,20120.0
2023-02-02 14:20:00,165.89,165.93,165.65,165.69,11740.0,150.9979,151.0343,150.7794,150.8158,11740.0
2023-02-02 14:30:00,165.73,165.8,165.35,165.47,17229.0,150.8523,150.916,150.5064,150.6156,17229.0
2023-02-02 14:40:00,165.44,165.44,164.99,165.25,26363.0,150.5883,150.5883,150.1787,150.4153,26363.0
2023-02-02 14:50:00,165.27,165.49,164.93,165.08,24213.0,150.4336,150.6338,150.1241,150.2606,24213.0
2023-02-02 15:00:00,165.05,165.5,164.98,165.39,23220.0,150.2333,150.6429,150.1696,150.5428,23220.0
2023-02-02 15:10:00,165.4,165.7,165.38,165.49,20550.0,150.5519,150.825,150.5337,150.6338,20550.0
2023-02-02 15:20:00,165.48,165.82,165.37,165.64,41893.0,150.6247,150.9342,150.5246,150.7703,41893.0
2023-02-02 15:30:00,165.61,165.72,165.45,165.51,56853.0,150.743,150.8432,150.5974,150.652,56853.0
2023-02-02 15:40:00,165.55,165.63,165.34,165.48,49284.0,150.6884,150.7612,150.4973,150.6247,49284.0
2023-02-02 15:50:00,165.49,166.28,165.45,166.13,128864.0,150.6338,151.3529,150.5974,151.2163,128864.0
2023-02-03 09:30:00,164.7,165.69,164.1,165.59,26969.0,149.9147,150.8158,149.3686,150.7248,26969.0
2023-02-03 09:40:00,165.51,165.75,165.39,165.69,11508.0,150.652,150.8705,150.5428,150.8158,11508.0
2023-02-03 09:50:00,165.62,165.83,165.2,165.2,19142.0,150.7521,150.9433,150.3698,150.3698,19142.0
2023-02-03 10:00:00,165.2,165.68,164.64,165.68,28881.0,150.3698,150.8067,149.8601,150.8067,28881.0
2023-02-03 10:10:00,165.66,166.0,165.38,165.56,20964.0,150.7885,151.098,150.5337,150.6975,20964.0
2023-02-03 10:20:00,165.6,166.06,165.4,165.99,25864.0,150.7339,151.1526,150.5519,151.0889,25864.0
2023-02-03 10:30:00,166.06,166.63,165.92,166.51,26786.0,151.1526,151.6715,151.0252,151.5622,26786.0
2023-02-03 10:40:00,166.47,166.8,166.27,166.66,24594.0,151.5258,151.8262,151.3438,151.6988,24594.0
2023-02-03 10:50:00,166.56,166.57,165.94,166.25,33431.0,151.6077,151.6169,151.0434,151.3256,33431.0
2023-02-03 11:00:00,166.3,166.3,165.79,165.86,12005.0,151.3711,151.3711,150.9069,150.9706,12005.0
2023-02-03 11:10:00,165.87,166.35,165.87,166.17,11703.0,150.9797,151.4166,150.9797,151.2528,11703.0
2023-02-03 11:20:00,166.2,166.36,165.99,166.3,14453.0,151.2801,151.4257,151.0889,151.3711,14453.0
2023-02-03 11:30:00,166.33,166.36,165.79,165.79,18081.0,151.3984,151.4257,150.9069,150.9069,18081.0
2023-02-03 11:40:00,165.79,166.12,165.69,165.69,12547.0,150.9069,151.2072,150.8158,150.8158,12547.0
2023-02-03 11:50:00,165.69,166.25,165.69,165.99,13694.0,150.8158,151.3256,150.8158,151.0889,13694.0
2023-02-03 12:00:00,166.07,166.37,166.01,166.18,10956.0,151.1617,151.4348,151.1071,151.2619,10956.0
2023-02-03 12:10:00,166.22,166.71,166.22,166.52,10020.0,151.2983,151.7443,151.2983,151.5713,10020.0
2023-02-03 12:20:00,166.46,166.96,166.46,166.69,10880.0,151.5167,151.9718,151.5167,151.7261,10880.0
2023-02-03 12:30:00,166.62,166.92,166.62,166.78,9759.0,151.6624,151.9354,151.6624,151.808,9759.0
2023-02-03 12:40:00,166.83,167.12,166.8,166.8,6707.0,151.8535,152.1175,151.8262,151.8262,6707.0
2023-02-03 12:50:00,166.87,166.87,166.11,166.28,13318.0,151.8899,151.8899,151.1981,151.3529,13318.0
2023-02-03 13:00:00,166.17,166.35,165.46,165.46,7104.0,151.2528,151.4166,150.6065,150.6065,7104.0
2023-02-03 13:10:00,165.4,165.89,165.4,165.84,7188.0,150.5519,150.9979,150.5519,150.9524,7188.0
2023-02-03 13:20:00,165.76,166.03,165.37,165.41,8533.0,150.8796,151.1253,150.5246,150.561,8533.0
2023-02-03 13:30:00,165.33,165.53,165.17,165.44,14266.0,150.4882,150.6702,150.3425,150.5883,14266.0
2023-02-03 13:40:00,165.45,165.51,165.12,165.49,10291.0,150.5974,150.652,150.297,150.6338,10291.0
2023-02-03 13:50:00,165.5,165.67,165.45,165.5,9392.0,150.6429,150.7976,150.5974,150.6429,9392.0
2023-02-03 14:00:00,165.48,165.67,165.41,165.5,11314.0,150.6247,150.7976,150.561,150.6429,11314.0
2023-02-03 14:10:00,165.44,165.59,165.25,165.37,4925.0,150.5883,150.7248,150.4153,150.5246,4925.0
2023-02-03 14:20:00,165.39,165.62,165.3,165.57,9882.0,150.5428,150.7521,150.4609,150.7066,9882.0
2023-02-03 14:30:00,165.59,165.69,165.24,165.59,14030.0,150.7248,150.8158,150.4062,150.7248,14030.0
2023-02-03 14:40:00,165.56,165.56,165.21,165.33,6059.0,150.6975,150.6975,150.3789,150.4882,6059.0
2023-02-03 14:50:00,165.36,165.42,165.02,165.07,6970.0,150.5155,150.5701,150.206,150.2515,6970.0
2023-02-03 15:00:00,164.97,165.15,164.76,165.06,7978.0,150.1605,150.3243,149.9693,150.2424,7978.0
2023-02-03 15:10:00,165.1,165.55,165.08,165.37,9011.0,150.2788,150.6884,150.2606,150.5246,9011.0
2023-02-03 15:20:00,165.4,165.46,165.22,165.23,12816.0,150.5519,150.6065,150.388,150.3971,12816.0
2023-02-03 15:30:00,165.23,165.4,164.97,165.02,31635.0,150.3971,150.5519,150.1605,150.206,31635.0
2023-02-03 15:40:00,165.01,165.24,164.83,165.06,33779.0,150.1969,150.4062,150.0331,150.2424,33779.0
2023-02-03 15:50:00,165.06,165.41,165.01,165.37,128978.0,150.2424,150.561,150.1969,150.5246,128978.0
2023-02-06 09:30:00,164.07,164.7,163.6,164.41,35444.0,149.3413,149.9147,148.9135,149.6508,35444.0
2023-02-06 09:40:00,164.37,164.45,163.5,163.69,14949.0,149.6143,149.6872,148.8224,148.9954,14949.0
2023-02-06 09:50:00,163.84,164.25,163.57,164.12,17149.0,149.1319,149.5051,148.8862,149.3868,17149.0
2023-02-06 10:00:00,164.05,164.24,163.61,163.88,18090.0,149.3231,149.496,148.9226,149.1683,18090.0
2023-02-06 10:10:00,163.67,163.72,163.02,163.4,12470.0,148.9772,149.0227,148.3855,148.7314,12470.0
2023-02-06 10:20:00,163.43,163.8,163.43,163.5,19434.0,148.7587,149.0955,148.7587,148.8224,19434.0
2023-02-06 10:30:00,163.45,163.49,163.03,163.17,12653.0,148.7769,148.8133,148.3946,148.5221,12653.0
2023-02-06 10:40:00,163.21,163.47,163.16,163.44,9099.0,148.5585,148.7951,148.513,148.7678,9099.0
2023-02-06 10:50:00,163.47,163.99,163.47,163.73,17055.0,148.7951,149.2685,148.7951,149.0318,17055.0
2023-02-06 11:00:00,163.65,164.04,163.57,163.88,15956.0,148.959,149.314,148.8862,149.1683,15956.0
2023-02-06 11:10:00,163.9,164.1,163.82,164.07,23931.0,149.1865,149.3686,149.1137,149.3413,23931.0
2023-02-06 11:20:00,164.05,164.05,163.84,163.96,8692.0,149.3231,149.3231,149.1319,149.2412,8692.0
2023-02-06 11:30:00,163.97,164.08,163.73,163.73,13544.0,149.2503,149.3504,149.0318,149.0318,13544.0
2023-02-06 11:40:00,163.73,163.9,163.69,163.75,7125.0,149.0318,149.1865,148.9954,149.05,7125.0
2023-02-06 11:50:00,163.72,163.84,163.59,163.74,10839.0,149.0227,149.1319,148.9044,149.0409,10839.0
2023-02-06 12:00:00,163.79,163.88,163.64,163.73,11183.0,149.0864,149.1683,148.9499,149.0318,11183.0
2023-02-06 12:10:00,163.7,163.92,163.59,163.82,15408.0,149.0045,149.2047,148.9044,149.1137,15408.0
2023-02-06 12:20:00,163.8,164.1,163.8,164.0,6613.0,149.0955,149.3686,149.0955,149.2776,6613.0
2023-02-06 12:30:00,164.01,164.36,163.94,164.2,8633.0,149.2867,149.6052,149.2229,149.4596,8633.0
2023-02-06 12:40:00,164.18,164.42,164.17,164.31,6110.0,149.4414,149.6599,149.4323,149.5597,6110.0
2023-02-06 12:50:00,164.31,164.33,164.13,164.22,10046.0,149.5597,149.5779,149.3959,149.4778,10046.0
2023-02-06 13:00:00,164.2,164.22,163.7,163.81,21026.0,149.4596,149.4778,149.0045,149.1046,21026.0
2023-02-06 13:10:00,163.82,163.83,163.61,163.73,22616.0,149.1137,149.1228,148.9226,149.0318,22616.0
2023-02-06 13:20:00,163.74,163.9,163.64,163.68,18614.0,149.0409,149.1865,148.9499,148.9863,18614.0
2023-02-06 13:30:00,163.65,163.73,163.49,163.5,17404.0,148.959,149.0318,148.8133,148.8224,17404.0
2023-02-06 13:40:00,163.49,163.69,163.35,163.43,11290.0,148.8133,148.9954,148.6859,148.7587,11290.0
2023-02-06 13:50:00,163.43,163.56,163.28,163.53,16164.0,148.7587,148.8771,148.6222,148.8498,16164.0
2023-02-06 14:00:00,163.49,163.65,163.3,163.36,47598.0,148.8133,148.959,148.6404,148.695,47598.0
2023-02-06 14:10:00,163.36,163.55,163.33,163.5,38837.0,148.695,148.868,148.6677,148.8224,38837.0
2023-02-06 14:20:00,163.46,163.59,163.31,163.31,36089.0,148.786,148.9044,148.6495,148.6495,36089.0
2023-02-06 14:30:00,163.31,163.38,163.1,163.17,20685.0,148.6495,148.7132,148.4584,148.5221,20685.0
2023-02-06 14:40:00,163.18,163.25,163.0,163.14,13999.0,148.5312,148.5949,148.3673,148.4948,13999.0
2023-02-06 14:50:00,163.09,163.35,162.94,163.28,47823.0,148.4493,148.6859,148.3127,148.6222,47823.0
2023-02-06 15:00:00,163.26,163.27,162.83,163.03,17500.0,148.604,148.6131,148.2126,148.3946,17500.0
2023-02-06 15:10:00,163.05,163.05,162.86,162.99,18535.0,148.4128,148.4128,148.2399,148.3582,18535.0
2023-02-06 15:20:00,163.01,163.1,162.71,162.75,22553.0,148.3764,148.4584,148.1034,148.1398,22553.0
2023-02-06 15:30:00,162.73,163.1,162.58,162.97,41033.0,148.1216,148.4584,147.985,148.34,41033.0
2023-02-06 15:40:00,162.97,163.04,162.79,162.82,42564.0,148.34,148.4037,148.1762,148.2035,42564.0
2023-02-06 15:50:00,162.84,163.19,162.77,162.99,168144.0,148.2217,148.5403,148.158,148.3582,168144.0
2023-02-07 09:30:00,162.45,162.89,161.78,162.45,33927.0,147.8667,148.2672,147.2569,147.8667,33927.0
2023-02-07 09:40:00,162.48,162.75,162.06,162.42,24722.0,147.894,148.1398,147.5117,147.8394,24722.0
2023-02-07 09:50:00,162.49,162.72,162.16,162.3,25615.0,147.9031,148.1125,147.6027,147.7302,25615.0
2023-02-07 10:00:00,162.29,162.29,161.9,161.91,29411.0,147.7211,147.7211,147.3661,147.3752,29411.0
2023-02-07 10:10:00,161.93,162.18,161.73,161.85,26003.0,147.3934,147.6209,147.2113,147.3206,26003.0
2023-02-07 10:20:00,161.81,161.86,161.48,161.62,34878.0,147.2842,147.3297,146.9838,147.1112,34878.0
2023-02-07 10:30:00,161.62,161.75,161.42,161.63,134381.0,147.1112,147.2295,146.9292,147.1203,134381.0
2023-02-07 10:40:00,161.63,161.8,161.38,161.78,38091.0,147.1203,147.2751,146.8928,147.2569,38091.0
2023-02-07 10:50:00,161.79,161.97,161.66,161.68,96423.0,147.266,147.4298,147.1476,147.1658,96423.0
2023-02-07 11:00:00,161.68,161.95,161.49,161.83,111560.0,147.1658,147.4116,146.9929,147.3024,111560.0
2023-02-07 11:10:00,161.84,162.66,161.83,162.66,49482.0,147.3115,148.0579,147.3024,148.0579,49482.0
2023-02-07 11:20:00,162.7,163.0,162.42,162.92,27957.0,148.0943,148.3673,147.8394,148.2945,27957.0
2023-02-07 11:30:00,162.97,163.14,162.92,162.98,29860.0,148.34,148.4948,148.2945,148.3491,29860.0
2023-02-07 11:40:00,162.96,163.18,162.95,163.1,77487.0,148.3309,148.5312,148.3218,148.4584,77487.0
2023-02-07 11:50:00,163.1,163.39,162.99,163.08,34269.0,148.4584,148.7223,148.3582,148.4402,34269.0
2023-02-07 12:00:00,163.06,163.35,163.05,163.2,31769.0,148.4219,148.6859,148.4128,148.5494,31769.0
2023-02-07 12:10:00,163.2,163.5,163.2,163.33,25879.0,148.5494,148.8224,148.5494,148.6677,25879.0
2023-02-07 12:20:00,163.33,163.34,162.73,163.0,49915.0,148.6677,148.6768,148.1216,148.3673,49915.0
2023-02-07 12:30:00,162.98,163.06,162.9,162.93,18911.0,148.3491,148.4219,148.2763,148.3036,18911.0
2023-02-07 12:40:00,162.93,163.46,162.6,163.36,158102.0,148.3036,148.786,148.0032,148.695,158102.0
2023-02-07 12:50:00,163.35,163.96,163.17,163.75,140896.0,148.6859,149.2412,148.5221,149.05,140896.0
2023-02-07 13:00:00,163.71,164.0,163.13,163.2,57964.0,149.0136,149.2776,148.4857,148.5494,57964.0
2023-02-07 13:10:00,163.28,163.36,162.22,162.43,65323.0,148.6222,148.695,147.6574,147.8485,65323.0
2023-02-07 13:20:00,162.4,162.54,161.51,161.54,49970.0,147.8212,147.9486,147.0111,147.0384,49970.0
2023-02-07 13:30:00,161.42,161.42,160.33,160.65,48265.0,146.9292,146.9292,145.937,146.2283,48265.0
2023-02-07 13:40:00,160.65,161.35,160.65,160.79,24751.0,146.2283,146.8655,146.2283,146.3557,24751.0
2023-02-07 13:50:00,160.8,161.51,160.76,161.51,18593.0,146.3648,147.0111,146.3284,147.0111,18593.0
2023-02-07 14:00:00,161.5,162.26,161.49,162.11,62209.0,147.002,147.6938,146.9929,147.5572,62209.0
2023-02-07 14:10:00,162.12,162.35,161.99,161.99,55852.0,147.5663,147.7757,147.448,147.448,55852.0
2023-02-07 14:20:00,161.94,162.27,161.93,162.03,54176.0,147.4025,147.7029,147.3934,147.4844,54176.0
2023-02-07 14:30:00,162.05,162.38,162.03,162.18,138155.0,147.5026,147.803,147.4844,147.6209,138155.0
2023-02-07 14:40:00,162.21,162.53,162.08,162.5,97634.0,147.6483,147.9395,147.5299,147.9122,97634.0
2023-02-07 14:50:00,162.5,162.96,162.47,162.63,38881.0,147.9122,148.3309,147.8849,148.0305,38881.0
2023-02-07 15:00:00,162.63,163.05,162.39,162.4,42730.0,148.0305,148.4128,147.8121,147.8212,42730.0
2023-02-07 15:10:00,162.41,162.64,162.36,162.6,36032.0,147.8303,148.0397,147.7848,148.0032,36032.0
2023-02-07 15:20:00,162.62,163.23,162.62,163.08,30061.0,148.0214,148.5767,148.0214,148.4402,30061.0
2023-02-07 15:30:00,163.09,163.21,162.96,162.97,62482.0,148.4493,148.5585,148.3309,148.34,62482.0
2023-02-07 15:40:00,162.97,163.1,162.8,162.89,205447.0,148.34,148.4584,148.1853,148.2672,205447.0
2023-02-07 15:50:00,162.91,163.17,162.82,162.92,493655.0,148.2854,148.5221,148.2035,148.2945,493655.0
2023-02-08 09:30:00,161.06,161.97,160.76,161.93,30000.0,146.6015,147.4298,146.3284,147.3934,30000.0
2023-02-08 09:40:00,161.78,162.84,161.73,162.5,20227.0,147.2569,148.2217,147.2113,147.9122,20227.0
2023-02-08 09:50:00,162.5,163.14,162.17,163.04,22639.0,147.9122,148.4948,147.6118,148.4037,22639.0
2023-02-08 10:00:00,163.0,163.02,162.54,162.59,23990.0,148.3673,148.3855,147.9486,147.9941,23990.0
2023-02-08 10:10:00,162.7,162.74,162.31,162.67,18381.0,148.0943,148.1307,147.7393,148.067,18381.0
2023-02-08 10:20:00,162.7,162.8,162.32,162.64,83417.0,148.0943,148.1853,147.7484,148.0397,83417.0
2023-02-08 10:30:00,162.64,162.88,162.31,162.63,53329.0,148.0397,148.2581,147.7393,148.0305,53329.0
2023-02-08 10:40:00,162.68,163.03,162.52,162.7,33349.0,148.0761,148.3946,147.9304,148.0943,33349.0
2023-02-08 10:50:00,162.56,162.56,162.21,162.46,10817.0,147.9668,147.9668,147.6483,147.8758,10817.0
2023-02-08 11:00:00,162.44,162.44,162.05,162.12,117050.0,147.8576,147.8576,147.5026,147.5663,117050.0
2023-02-08 11:10:00,162.1,162.85,162.02,162.65,46481.0,147.5481,148.2308,147.4753,148.0488,46481.0
2023-02-08 11:20:00,162.66,162.71,161.96,162.07,66978.0,148.0579,148.1034,147.4207,147.5208,66978.0
2023-02-08 11:30:00,162.06,162.08,161.91,161.93,18318.0,147.5117,147.5299,147.3752,147.3934,18318.0
2023-02-08 11:40:00,161.91,161.97,161.62,161.94,12894.0,147.3752,147.4298,147.1112,147.4025,12894.0
2023-02-08 11:50:00,161.98,162.09,161.84,162.01,36323.0,147.4389,147.539,147.3115,147.4662,36323.0
2023-02-08 12:00:00,162.06,162.1,161.73,162.03,15672.0,147.5117,147.5481,147.2113,147.4844,15672.0
2023-02-08 12:10:00,162.03,162.14,161.77,161.9,14618.0,147.4844,147.5845,147.2478,147.3661,14618.0
2023-02-08 12:20:00,161.94,162.05,161.86,162.0,12182.0,147.4025,147.5026,147.3297,147.4571,12182.0
2023-02-08 12:30:00,162.01,162.06,161.69,161.69,32490.0,147.4662,147.5117,147.1749,147.1749,32490.0
2023-02-08 12:40:00,161.69,161.69,161.49,161.6,10204.0,147.1749,147.1749,146.9929,147.093,10204.0
2023-02-08 12:50:00,161.63,161.74,161.53,161.74,6347.0,147.1203,147.2204,147.0293,147.2204,6347.0
2023-02-08 13:00:00,161.72,161.93,161.68,161.8,15239.0,147.2022,147.3934,147.1658,147.2751,15239.0
2023-02-08 13:10:00,161.8,162.1,161.79,161.95,19396.0,147.2751,147.5481,147.266,147.4116,19396.0
2023-02-08 13:20:00,162.02,162.2,161.83,161.87,29154.0,147.4753,147.6391,147.3024,147.3388,29154.0
2023-02-08 13:30:00,161.83,161.87,161.64,161.73,14185.0,147.3024,147.3388,147.1294,147.2113,14185.0
2023-02-08 13:40:00,161.75,161.77,161.6,161.6,9232.0,147.2295,147.2478,147.093,147.093,9232.0
2023-02-08 13:50:00,161.58,161.62,161.47,161.6,12265.0,147.0748,147.1112,146.9747,147.093,12265.0
2023-02-08 14:00:00,161.61,161.61,161.34,161.44,20067.0,147.1021,147.1021,146.8564,146.9474,20067.0
2023-02-08 14:10:00,161.39,161.8,161.36,161.72,13072.0,146.9019,147.2751,146.8746,147.2022,13072.0
2023-02-08 14:20:00,161.74,161.74,161.36,161.39,12458.0,147.2204,147.2204,146.8746,146.9019,12458.0
2023-02-08 14:30:00,161.4,161.57,161.35,161.39,15230.0,146.911,147.0657,146.8655,146.9019,15230.0
2023-02-08 14:40:00,161.41,161.42,161.06,161.17,10570.0,146.9201,146.9292,146.6015,146.7016,10570.0
2023-02-08 14:50:00,161.18,161.39,161.17,161.37,9984.0,146.7107,146.9019,146.7016,146.8837,9984.0
2023-02-08 15:00:00,161.35,161.36,161.04,161.23,17281.0,146.8655,146.8746,146.5833,146.7562,17281.0
2023-02-08 15:10:00,161.22,161.29,161.05,161.09,15946.0,146.7471,146.8108,146.5924,146.6288,15946.0
2023-02-08 15:20:00,161.07,161.66,161.07,161.48,28707.0,146.6106,147.1476,146.6106,146.9838,28707.0
2023-02-08 15:30:00,161.46,161.73,161.33,161.66,21094.0,146.9656,147.2113,146.8473,147.1476,21094.0
2023-02-08 15:40:00,161.62,161.63,161.2,161.23,25835.0,147.1112,147.1203,146.7289,146.7562,25835.0
2023-02-08 15:50:00,161.22,161.69,161.21,161.53,130852.0,146.7471,147.1749,146.738,147.0293,130852.0
2023-02-09 09:30:00,162.35,162.7,161.88,162.1,20718.0,147.7757,148.0943,147.3479,147.5481,20718.0
2023-02-09 09:40:00,162.02,162.28,161.86,162.06,50551.0,147.4753,147.712,147.3297,147.5117,50551.0
2023-02-09 09:50:00,162.06,162.51,161.91,162.03,22791.0,147.5117,147.9213,147.3752,147.4844,22791.0
2023-02-09 10:00:00,162.04,162.47,162.04,162.33,24552.0,147.4935,147.8849,147.4935,147.7575,24552.0
2023-02-09 10:10:00,162.3,162.45,162.15,162.4,49038.0,147.7302,147.8667,147.5936,147.8212,49038.0
2023-02-09 10:20:00,162.44,162.5,161.91,161.96,14644.0,147.8576,147.9122,147.3752,147.4207,14644.0
2023-02-09 10:30:00,162.03,162.1,161.91,161.97,18425.0,147.4844,147.5481,147.3752,147.4298,18425.0
2023-02-09 10:40:00,162.05,162.1,161.63,161.73,8236.0,147.5026,147.5481,147.1203,147.2113,8236.0
2023-02-09 10:50:00,161.78,161.83,161.37,161.61,15870.0,147.2569,147.3024,146.8837,147.1021,15870.0
2023-02-09 11:00:00,161.58,161.6,161.22,161.36,17560.0,147.0748,147.093,146.7471,146.8746,17560.0
2023-02-09 11:10:00,161.39,161.39,161.06,161.12,9165.0,146.9019,146.9019,146.6015,146.6561,9165.0
2023-02-09 11:20:00,161.08,161.29,160.99,161.29,10506.0,146.6197,146.8108,146.5378,146.8108,10506.0
2023-02-09 11:30:00,161.25,161.28,161.03,161.23,16615.0,146.7744,146.8017,146.5742,146.7562,16615.0
2023-02-09 11:40:00,161.23,161.28,160.91,161.0,9134.0,146.7562,146.8017,146.465,146.5469,9134.0
2023-02-09 11:50:00,160.95,160.99,160.88,160.95,9717.0,146.5014,146.5378,146.4376,146.5014,9717.0
2023-02-09 12:00:00,160.96,161.37,160.95,161.36,9268.0,146.5105,146.8837,146.5014,146.8746,9268.0
2023-02-09 12:10:00,161.39,161.39,161.06,161.21,12103.0,146.9019,146.9019,146.6015,146.738,12103.0
2023-02-09 12:20:00,161.22,161.35,161.0,161.0,17945.0,146.7471,146.8655,146.5469,146.5469,17945.0
2023-02-09 12:30:00,161.0,161.04,160.47,160.47,16916.0,146.5469,146.5833,146.0645,146.0645,16916.0
2023-02-09 12:40:00,160.47,160.64,160.34,160.41,10955.0,146.0645,146.2192,145.9461,146.0098,10955.0
2023-02-09 12:50:00,160.36,160.77,160.35,160.77,17544.0,145.9643,146.3375,145.9552,146.3375,17544.0
2023-02-09 13:00:00,160.8,160.82,160.37,160.63,17450.0,146.3648,146.383,145.9734,146.2101,17450.0
2023-02-09 13:10:00,160.64,160.67,160.24,160.24,13272.0,146.2192,146.2465,145.8551,145.8551,13272.0
2023-02-09 13:20:00,160.21,160.36,160.05,160.05,8711.0,145.8278,145.9643,145.6822,145.6822,8711.0
2023-02-09 13:30:00,160.08,160.36,159.95,159.97,28463.0,145.7095,145.9643,145.5911,145.6093,28463.0
2023-02-09 13:40:00,160.0,160.06,159.69,159.87,30367.0,145.6366,145.6913,145.3545,145.5183,30367.0
2023-02-09 13:50:00,159.93,159.99,159.71,159.86,10604.0,145.5729,145.6275,145.3727,145.5092,10604.0
2023-02-09 14:00:00,159.9,159.95,159.49,159.77,10181.0,145.5456,145.5911,145.1724,145.4273,10181.0
2023-02-09 14:10:00,159.68,159.68,159.24,159.24,12614.0,145.3454,145.3454,144.9449,144.9449,12614.0
2023-02-09 14:20:00,159.24,159.36,158.94,159.15,44665.0,144.9449,145.0541,144.6718,144.863,44665.0
2023-02-09 14:30:00,159.15,159.53,159.02,159.18,21905.0,144.863,145.2088,144.7446,144.8903,21905.0
2023-02-09 14:40:00,159.18,159.34,159.12,159.18,71262.0,144.8903,145.0359,144.8356,144.8903,71262.0
2023-02-09 14:50:00,159.18,159.27,158.91,159.02,36297.0,144.8903,144.9722,144.6445,144.7446,36297.0
2023-02-09 15:00:00,159.01,159.03,158.66,158.89,16458.0,144.7355,144.7537,144.4169,144.6263,16458.0
2023-02-09 15:10:00,158.97,158.98,158.68,158.84,11880.0,144.6991,144.7082,144.4351,144.5808,11880.0
2023-02-09 15:20:00,158.78,159.01,158.66,158.75,17796.0,144.5262,144.7355,144.4169,144.4989,17796.0
2023-02-09 15:30:00,158.72,158.76,158.28,158.76,39856.0,144.4716,144.508,144.0711,144.508,39856.0
2023-02-09 15:40:00,158.79,159.16,158.71,159.03,59617.0,144.5353,144.8721,144.4624,144.7537,59617.0
2023-02-09 15:50:00,159.0,159.5,158.78,158.89,166672.0,144.7264,145.1815,144.5262,144.6263,166672.0
2023-02-10 09:30:00,158.21,158.66,158.17,158.25,19408.0,144.0073,144.4169,143.9709,144.0437,19408.0
2023-02-10 09:40:00,158.19,158.83,157.72,158.7,12703.0,143.9891,144.5717,143.5613,144.4533,12703.0
2023-02-10 09:50:00,158.65,158.89,158.08,158.16,9949.0,144.4078,144.6263,143.889,143.9618,9949.0
2023-02-10 10:00:00,158.0,158.32,157.59,157.97,38766.0,143.8162,144.1075,143.443,143.7889,38766.0
2023-02-10 10:10:00,158.02,158.48,157.98,158.45,87089.0,143.8344,144.2531,143.798,144.2258,87089.0
2023-02-10 10:20:00,158.59,158.81,158.33,158.33,25658.0,144.3532,144.5535,144.1166,144.1166,25658.0
2023-02-10 10:30:00,158.29,158.5,157.99,158.34,29537.0,144.0802,144.2713,143.8071,144.1257,29537.0
2023-02-10 10:40:00,158.26,158.38,158.08,158.19,13949.0,144.0528,144.1621,143.889,143.9891,13949.0
2023-02-10 10:50:00,158.15,158.2,157.71,157.99,16131.0,143.9527,143.9982,143.5522,143.8071,16131.0
2023-02-10 11:00:00,158.05,158.35,158.05,158.31,7768.0,143.8617,144.1348,143.8617,144.0984,7768.0
2023-02-10 11:10:00,158.39,158.54,158.07,158.47,31079.0,144.1712,144.3077,143.8799,144.244,31079.0
2023-02-10 11:20:00,158.49,158.64,158.29,158.3,30395.0,144.2622,144.3987,144.0802,144.0893,30395.0
2023-02-10 11:30:00,158.39,158.45,158.18,158.34,14742.0,144.1712,144.2258,143.98,144.1257,14742.0
2023-02-10 11:40:00,158.37,158.41,158.13,158.23,9163.0,144.153,144.1894,143.9345,144.0255,9163.0
2023-02-10 11:50:00,158.23,158.4,158.15,158.19,12714.0,144.0255,144.1803,143.9527,143.9891,12714.0
2023-02-10 12:00:00,158.19,158.32,157.92,158.18,8507.0,143.9891,144.1075,143.7434,143.98,8507.0
2023-02-10 12:10:00,158.29,158.33,158.03,158.18,10183.0,144.0802,144.1166,143.8435,143.98,10183.0
2023-02-10 12:20:00,158.19,158.56,158.19,158.26,34010.0,143.9891,144.3259,143.9891,144.0528,34010.0
2023-02-10 12:30:00,158.34,158.68,158.3,158.53,19323.0,144.1257,144.4351,144.0893,144.2986,19323.0
2023-02-10 12:40:00,158.53,158.65,158.45,158.59,10686.0,144.2986,144.4078,144.2258,144.3532,10686.0
2023-02-10 12:50:00,158.62,159.18,158.56,159.14,27726.0,144.3805,144.8903,144.3259,144.8538,27726.0
2023-02-10 13:00:00,159.21,159.21,158.91,159.01,12030.0,144.9176,144.9176,144.6445,144.7355,12030.0
2023-02-10 13:10:00,159.0,159.12,158.94,159.11,17825.0,144.7264,144.8356,144.6718,144.8265,17825.0
2023-02-10 13:20:00,159.18,159.3,158.95,159.08,35098.0,144.8903,144.9995,144.6809,144.7992,35098.0
2023-02-10 13:30:00,159.06,159.13,158.91,159.01,52492.0,144.781,144.8447,144.6445,144.7355,52492.0
2023-02-10 13:40:00,159.01,159.07,158.84,158.98,14677.0,144.7355,144.7901,144.5808,144.7082,14677.0
2023-02-10 13:50:00,158.95,158.98,158.77,158.77,8972.0,144.6809,144.7082,144.5171,144.5171,8972.0
2023-02-10 14:00:00,158.77,158.77,158.6,158.63,5952.0,144.5171,144.5171,144.3623,144.3896,5952.0
2023-02-10 14:10:00,158.68,158.87,158.59,158.79,12087.0,144.4351,144.6081,144.3532,144.5353,12087.0
2023-02-10 14:20:00,158.8,158.86,158.65,158.65,9347.0,144.5444,144.599,144.4078,144.4078,9347.0
2023-02-10 14:30:00,158.65,158.77,158.51,158.6,30803.0,144.4078,144.5171,144.2804,144.3623,30803.0
2023-02-10 14:40:00,158.61,158.7,158.49,158.64,19193.0,144.3714,144.4533,144.2622,144.3987,19193.0
2023-02-10 14:50:00,158.62,158.66,158.55,158.61,35776.0,144.3805,144.4169,144.3168,144.3714,35776.0
2023-02-10 15:00:00,158.61,158.8,158.52,158.76,95498.0,144.3714,144.5444,144.2895,144.508,95498.0
2023-02-10 15:10:00,158.76,159.04,158.67,158.71,44849.0,144.508,144.7628,144.426,144.4624,44849.0
2023-02-10 15:20:00,158.7,158.76,158.55,158.59,26933.0,144.4533,144.508,144.3168,144.3532,26933.0
2023-02-10 15:30:00,158.61,158.84,158.57,158.75,65222.0,144.3714,144.5808,144.335,144.4989,65222.0
2023-02-10 15:40:00,158.77,158.97,158.6,158.97,63677.0,144.5171,144.6991,144.3623,144.6991,63677.0
2023-02-10 15:50:00,158.94,159.34,158.89,159.33,126692.0,144.6718,145.0359,144.6263,145.0268,126692.0
2023-02-13 09:30:00,159.03,159.32,158.29,159.32,20386.0,144.7537,145.0177,144.0802,145.0177,20386.0
2023-02-13 09:40:00,159.29,159.8,159.29,159.72,15894.0,144.9904,145.4546,144.9904,145.3818,15894.0
2023-02-13 09:50:00,159.71,159.9,159.5,159.86,7153.0,145.3727,145.5456,145.1815,145.5092,7153.0
2023-02-13 10:00:00,159.88,160.34,159.88,160.27,10244.0,145.5274,145.9461,145.5274,145.8824,10244.0
2023-02-13 10:10:00,160.22,160.32,160.14,160.22,9802.0,145.8369,145.9279,145.7641,145.8369,9802.0
2023-02-13 10:20:00,160.25,160.61,160.17,160.57,18744.0,145.8642,146.1919,145.7914,146.1555,18744.0
2023-02-13 10:30:00,160.61,160.68,160.4,160.68,9361.0,146.1919,146.2556,146.0007,146.2556,9361.0
2023-02-13 10:40:00,160.68,160.68,160.3,160.63,12237.0,146.2556,146.2556,145.9097,146.2101,12237.0
2023-02-13 10:50:00,160.75,161.0,160.74,160.81,20480.0,146.3193,146.5469,146.3102,146.3739,20480.0
2023-02-13 11:00:00,160.85,160.93,160.71,160.71,11142.0,146.4103,146.4832,146.2829,146.2829,11142.0
2023-02-13 11:10:00,160.75,160.81,160.59,160.66,9977.0,146.3193,146.3739,146.1737,146.2374,9977.0
2023-02-13 11:20:00,160.63,160.68,160.56,160.62,9349.0,146.2101,146.2556,146.1464,146.201,9349.0
2023-02-13 11:30:00,160.59,160.59,160.14,160.2,8782.0,146.1737,146.1737,145.7641,145.8187,8782.0
2023-02-13 11:40:00,160.19,160.77,160.19,160.69,8044.0,145.8096,146.3375,145.8096,146.2647,8044.0
2023-02-13 11:50:00,160.68,160.68,160.35,160.54,7241.0,146.2556,146.2556,145.9552,146.1282,7241.0
2023-02-13 12:00:00,160.52,160.7,160.51,160.7,5997.0,146.11,146.2738,146.1009,146.2738,5997.0
2023-02-13 12:10:00,160.72,160.83,160.6,160.77,6837.0,146.292,146.3921,146.1828,146.3375,6837.0
2023-02-13 12:20:00,160.75,160.87,160.63,160.66,7628.0,146.3193,146.4285,146.2101,146.2374,7628.0
2023-02-13 12:30:00,160.66,160.81,160.62,160.76,7650.0,146.2374,146.3739,146.201,146.3284,7650.0
2023-02-13 12:40:00,160.74,160.91,160.69,160.89,5755.0,146.3102,146.465,146.2647,146.4467,5755.0
2023-02-13 12:50:00,160.92,160.95,160.86,160.88,6508.0,146.4741,146.5014,146.4194,146.4376,6508.0
2023-02-13 13:00:00,160.84,160.95,160.63,160.63,5364.0,146.4012,146.5014,146.2101,146.2101,5364.0
2023-02-13 13:10:00,160.66,160.92,160.66,160.85,4628.0,146.2374,146.4741,146.2374,146.4103,4628.0
2023-02-13 13:20:00,160.85,161.04,160.8,160.97,6765.0,146.4103,146.5833,146.3648,146.5196,6765.0
2023-02-13 13:30:00,161.02,161.15,160.92,161.0,9236.0,146.5651,146.6834,146.4741,146.5469,9236.0
2023-02-13 13:40:00,161.05,161.28,161.05,161.26,8679.0,146.5924,146.8017,146.5924,146.7835,8679.0
2023-02-13 13:50:00,161.26,161.33,161.14,161.25,27375.0,146.7835,146.8473,146.6743,146.7744,27375.0
2023-02-13 14:00:00,161.29,161.3,160.92,160.94,14126.0,146.8108,146.8199,146.4741,146.4923,14126.0
2023-02-13 14:10:00,160.92,160.97,160.81,160.91,5654.0,146.4741,146.5196,146.3739,146.465,5654.0
2023-02-13 14:20:00,160.92,160.98,160.8,160.8,8220.0,146.4741,146.5287,146.3648,146.3648,8220.0
2023-02-13 14:30:00,160.82,160.85,160.63,160.74,16213.0,146.383,146.4103,146.2101,146.3102,16213.0
2023-02-13 14:40:00,160.73,160.74,160.42,160.45,6281.0,146.3011,146.3102,146.0189,146.0462,6281.0
2023-02-13 14:50:00,160.44,160.67,160.38,160.67,11362.0,146.0371,146.2465,145.9825,146.2465,11362.0
2023-02-13 15:00:00,160.71,160.76,160.46,160.58,10587.0,146.2829,146.3284,146.0554,146.1646,10587.0
2023-02-13 15:10:00,160.55,160.61,160.47,160.59,11007.0,146.1373,146.1919,146.0645,146.1737,11007.0
2023-02-13 15:20:00,160.62,160.7,160.43,160.44,14723.0,146.201,146.2738,146.028,146.0371,14723.0
2023-02-13 15:30:00,160.47,160.9,160.45,160.83,26960.0,146.0645,146.4559,146.0462,146.3921,26960.0
2023-02-13 15:40:00,160.87,160.99,160.77,160.84,32759.0,146.4285,146.5378,146.3375,146.4012,32759.0
2023-02-13 15:50:00,160.83,160.98,160.59,160.98,100100.0,146.3921,146.5287,146.1737,146.5287,100100.0
2023-02-14 09:30:00,160.36,160.49,159.48,159.49,21681.0,145.9643,146.0827,145.1633,145.1724,21681.0
2023-02-14 09:40:00,159.61,160.19,159.42,160.09,15648.0,145.2817,145.8096,145.1087,145.7186,15648.0
2023-02-14 09:50:00,160.21,160.96,160.16,160.95,4842.0,145.8278,146.5105,145.7823,146.5014,4842.0
2023-02-14 10:00:00,161.0,161.24,160.95,161.15,11030.0,146.5469,146.7653,146.5014,146.6834,11030.0
2023-02-14 10:10:00,161.05,161.7,161.05,161.43,17172.0,146.5924,147.184,146.5924,146.9383,17172.0
2023-02-14 10:20:00,161.48,161.57,160.95,160.97,8045.0,146.9838,147.0657,146.5014,146.5196,8045.0
2023-02-14 10:30:00,161.02,161.13,160.08,160.09,14367.0,146.5651,146.6652,145.7095,145.7186,14367.0
2023-02-14 10:40:00,160.08,160.27,159.74,160.18,7007.0,145.7095,145.8824,145.4,145.8005,7007.0
2023-02-14 10:50:00,160.14,160.18,159.76,159.93,6585.0,145.7641,145.8005,145.4182,145.5729,6585.0
2023-02-14 11:00:00,159.93,160.89,159.9,160.47,12505.0,145.5729,146.4467,145.5456,146.0645,12505.0
2023-02-14 11:10:00,160.54,160.73,160.37,160.63,5187.0,146.1282,146.3011,145.9734,146.2101,5187.0
2023-02-14 11:20:00,160.68,160.72,159.88,159.89,8154.0,146.2556,146.292,145.5274,145.5365,8154.0
2023-02-14 11:30:00,159.8,159.82,159.31,159.4,10175.0,145.4546,145.4728,145.0086,145.0905,10175.0
2023-02-14 11:40:00,159.34,159.57,159.24,159.46,6297.0,145.0359,145.2452,144.9449,145.1451,6297.0
2023-02-14 11:50:00,159.44,159.57,159.11,159.52,11743.0,145.1269,145.2452,144.8265,145.1997,11743.0
2023-02-14 12:00:00,159.47,159.73,159.44,159.69,4763.0,145.1542,145.3909,145.1269,145.3545,4763.0
2023-02-14 12:10:00,159.77,160.17,159.76,160.14,8345.0,145.4273,145.7914,145.4182,145.7641,8345.0
2023-02-14 12:20:00,160.06,160.39,159.95,160.21,8947.0,145.6913,145.9916,145.5911,145.8278,8947.0
2023-02-14 12:30:00,160.15,160.28,160.02,160.12,7927.0,145.7732,145.8915,145.6549,145.7459,7927.0
2023-02-14 12:40:00,160.12,160.37,160.12,160.33,7824.0,145.7459,145.9734,145.7459,145.937,7824.0
2023-02-14 12:50:00,160.34,160.7,160.25,160.57,9280.0,145.9461,146.2738,145.8642,146.1555,9280.0
2023-02-14 13:00:00,160.55,161.19,160.5,160.89,13313.0,146.1373,146.7198,146.0918,146.4467,13313.0
2023-02-14 13:10:00,160.89,161.18,160.68,160.88,10099.0,146.4467,146.7107,146.2556,146.4376,10099.0
2023-02-14 13:20:00,160.98,160.99,160.6,160.6,5498.0,146.5287,146.5378,146.1828,146.1828,5498.0
2023-02-14 13:30:00,160.57,160.79,160.55,160.69,10189.0,146.1555,146.3557,146.1373,146.2647,10189.0
2023-02-14 13:40:00,160.68,160.75,160.41,160.63,11573.0,146.2556,146.3193,146.0098,146.2101,11573.0
2023-02-14 13:50:00,160.66,160.9,160.64,160.76,11782.0,146.2374,146.4559,146.2192,146.3284,11782.0
2023-02-14 14:00:00,160.77,161.02,160.44,160.62,12417.0,146.3375,146.5651,146.0371,146.201,12417.0
2023-02-14 14:10:00,160.64,161.26,160.61,161.2,8899.0,146.2192,146.7835,146.1919,146.7289,8899.0
2023-02-14 14:20:00,161.21,161.24,161.06,161.16,10693.0,146.738,146.7653,146.6015,146.6925,10693.0
2023-02-14 14:30:00,161.14,161.53,161.04,161.4,12082.0,146.6743,147.0293,146.5833,146.911,12082.0
2023-02-14 14:40:00,161.4,161.46,161.22,161.3,9063.0,146.911,146.9656,146.7471,146.8199,9063.0
2023-02-14 14:50:00,161.27,161.37,161.15,161.22,9184.0,146.7926,146.8837,146.6834,146.7471,9184.0
2023-02-14 15:00:00,161.24,161.35,161.02,161.1,7391.0,146.7653,146.8655,146.5651,146.6379,7391.0
2023-02-14 15:10:00,161.07,161.29,160.86,161.21,18736.0,146.6106,146.8108,146.4194,146.738,18736.0
2023-02-14 15:20:00,161.18,161.46,161.13,161.3,26113.0,146.7107,146.9656,146.6652,146.8199,26113.0
2023-02-14 15:30:00,161.3,161.39,161.15,161.3,22281.0,146.8199,146.9019,146.6834,146.8199,22281.0
2023-02-14 15:40:00,161.29,161.52,161.26,161.47,26804.0,146.8108,147.0202,146.7835,146.9747,26804.0
2023-02-14 15:50:00,161.5,161.65,161.06,161.17,94155.0,147.002,147.1385,146.6015,146.7016,94155.0
2023-02-15 09:30:00,159.49,160.2,159.08,160.05,31617.0,145.1724,145.8187,144.7992,145.6822,31617.0
2023-02-15 09:40:00,160.12,160.83,159.76,160.83,21325.0,145.7459,146.3921,145.4182,146.3921,21325.0
2023-02-15 09:50:00,160.75,160.86,160.1,160.7,16514.0,146.3193,146.4194,145.7277,146.2738,16514.0
2023-02-15 10:00:00,160.7,161.16,160.62,160.91,21929.0,146.2738,146.6925,146.201,146.465,21929.0
2023-02-15 10:10:00,160.83,161.17,160.61,161.11,19595.0,146.3921,146.7016,146.1919,146.647,19595.0
2023-02-15 10:20:00,161.11,161.26,160.71,160.76,9107.0,146.647,146.7835,146.2829,146.3284,9107.0
2023-02-15 10:30:00,160.78,161.12,160.71,161.02,18002.0,146.3466,146.6561,146.2829,146.5651,18002.0
2023-02-15 10:40:00,161.02,161.09,160.68,160.96,13091.0,146.5651,146.6288,146.2556,146.5105,13091.0
2023-02-15 10:50:00,160.96,161.47,160.91,161.36,22610.0,146.5105,146.9747,146.465,146.8746,22610.0
2023-02-15 11:00:00,161.31,161.78,161.29,161.63,15381.0,146.829,147.2569,146.8108,147.1203,15381.0
2023-02-15 11:10:00,161.64,161.72,161.52,161.65,13339.0,147.1294,147.2022,147.0202,147.1385,13339.0
2023-02-15 11:20:00,161.69,161.7,161.42,161.53,23952.0,147.1749,147.184,146.9292,147.0293,23952.0
2023-02-15 11:30:00,161.52,161.52,161.02,161.04,11360.0,147.0202,147.0202,146.5651,146.5833,11360.0
2023-02-15 11:40:00,161.08,161.53,161.08,161.33,17812.0,146.6197,147.0293,146.6197,146.8473,17812.0
2023-02-15 11:50:00,161.37,161.5,161.29,161.29,9081.0,146.8837,147.002,146.8108,146.8108,9081.0
2023-02-15 12:00:00,161.31,161.31,160.84,160.99,9309.0,146.829,146.829,146.4012,146.5378,9309.0
2023-02-15 12:10:00,160.98,161.0,160.77,160.84,10824.0,146.5287,146.5469,146.3375,146.4012,10824.0
2023-02-15 12:20:00,160.8,160.88,160.42,160.46,15247.0,146.3648,146.4376,146.0189,146.0554,15247.0
2023-02-15 12:30:00,160.46,160.55,160.25,160.29,11592.0,146.0554,146.1373,145.8642,145.9006,11592.0
2023-02-15 12:40:00,160.27,160.55,160.22,160.43,12007.0,145.8824,146.1373,145.8369,146.028,12007.0
2023-02-15 12:50:00,160.42,160.6,160.23,160.25,8571.0,146.0189,146.1828,145.846,145.8642,8571.0
2023-02-15 13:00:00,160.27,160.35,160.12,160.33,12283.0,145.8824,145.9552,145.7459,145.937,12283.0
2023-02-15 13:10:00,160.33,160.45,160.24,160.45,9577.0,145.937,146.0462,145.8551,146.0462,9577.0
2023-02-15 13:20:00,160.42,160.6,160.4,160.48,11177.0,146.0189,146.1828,146.0007,146.0736,11177.0
2023-02-15 13:30:00,160.53,160.58,160.42,160.43,9847.0,146.1191,146.1646,146.0189,146.028,9847.0
2023-02-15 13:40:00,160.46,160.84,160.45,160.84,13398.0,146.0554,146.4012,146.0462,146.4012,13398.0
2023-02-15 13:50:00,160.85,161.1,160.74,161.02,17350.0,146.4103,146.6379,146.3102,146.5651,17350.0
2023-02-15 14:00:00,160.97,161.08,160.78,161.05,17949.0,146.5196,146.6197,146.3466,146.5924,17949.0
2023-02-15 14:10:00,161.03,161.17,160.93,160.94,30046.0,146.5742,146.7016,146.4832,146.4923,30046.0
2023-02-15 14:20:00,160.96,161.16,160.88,161.14,18186.0,146.5105,146.6925,146.4376,146.6743,18186.0
2023-02-15 14:30:00,161.14,161.17,160.74,160.82,26289.0,146.6743,146.7016,146.3102,146.383,26289.0
2023-02-15 14:40:00,160.83,160.97,160.67,160.67,15981.0,146.3921,146.5196,146.2465,146.2465,15981.0
2023-02-15 14:50:00,160.69,160.72,160.25,160.26,29844.0,146.2647,146.292,145.8642,145.8733,29844.0
2023-02-15 15:00:00,160.26,160.55,160.24,160.43,37008.0,145.8733,146.1373,145.8551,146.028,37008.0
2023-02-15 15:10:00,160.43,160.56,160.24,160.25,40355.0,146.028,146.1464,145.8551,145.8642,40355.0
2023-02-15 15:20:00,160.24,160.58,160.21,160.42,26229.0,145.8551,146.1646,145.8278,146.0189,26229.0
2023-02-15 15:30:00,160.41,160.53,160.3,160.47,30897.0,146.0098,146.1191,145.9097,146.0645,30897.0
2023-02-15 15:40:00,160.47,160.52,160.17,160.19,64515.0,146.0645,146.11,145.7914,145.8096,64515.0
2023-02-15 15:50:00,160.2,160.68,159.99,160.0,280368.0,145.8187,146.2556,145.6275,145.6366,280368.0
2023-02-16 09:30:00,158.52,159.0,158.02,158.56,41889.0,144.2895,144.7264,143.8344,144.3259,41889.0
2023-02-16 09:40:00,158.8,159.04,158.2,158.85,18826.0,144.5444,144.7628,143.9982,144.5899,18826.0
2023-02-16 09:50:00,158.78,158.99,158.55,158.58,10662.0,144.5262,144.7173,144.3168,144.3441,10662.0
2023-02-16 10:00:00,158.65,159.0,158.4,158.95,13315.0,144.4078,144.7264,144.1803,144.6809,13315.0
2023-02-16 10:10:00,158.94,159.24,158.83,159.24,46841.0,144.6718,144.9449,144.5717,144.9449,46841.0
2023-02-16 10:20:00,159.24,159.25,158.79,159.0,47894.0,144.9449,144.954,144.5353,144.7264,47894.0
2023-02-16 10:30:00,158.95,159.15,158.9,159.04,23435.0,144.6809,144.863,144.6354,144.7628,23435.0
2023-02-16 10:40:00,159.0,159.15,158.9,159.06,27826.0,144.7264,144.863,144.6354,144.781,27826.0
2023-02-16 10:50:00,159.11,159.16,158.91,159.03,13051.0,144.8265,144.8721,144.6445,144.7537,13051.0
2023-02-16 11:00:00,159.09,159.94,159.05,159.46,25798.0,144.8083,145.582,144.7719,145.1451,25798.0
2023-02-16 11:10:00,159.44,159.67,159.29,159.34,41245.0,145.1269,145.3363,144.9904,145.0359,41245.0
2023-02-16 11:20:00,159.34,159.54,159.23,159.46,36677.0,145.0359,145.2179,144.9358,145.1451,36677.0
2023-02-16 11:30:00,159.48,159.63,159.25,159.38,43262.0,145.1633,145.2999,144.954,145.0723,43262.0
2023-02-16 11:40:00,159.33,159.45,159.23,159.36,19101.0,145.0268,145.136,144.9358,145.0541,19101.0
2023-02-16 11:50:00,159.34,159.41,159.16,159.41,44866.0,145.0359,145.0996,144.8721,145.0996,44866.0
2023-02-16 12:00:00,159.41,159.42,159.09,159.32,8410.0,145.0996,145.1087,144.8083,145.0177,8410.0
2023-02-16 12:10:00,159.39,159.48,158.97,158.97,14037.0,145.0814,145.1633,144.6991,144.6991,14037.0
2023-02-16 12:20:00,158.93,159.56,158.92,159.47,8739.0,144.6627,145.2361,144.6536,145.1542,8739.0
2023-02-16 12:30:00,159.5,159.73,159.47,159.73,6205.0,145.1815,145.3909,145.1542,145.3909,6205.0
2023-02-16 12:40:00,159.7,159.7,159.52,159.62,6477.0,145.3636,145.3636,145.1997,145.2908,6477.0
2023-02-16 12:50:00,159.61,159.61,159.39,159.5,8497.0,145.2817,145.2817,145.0814,145.1815,8497.0
2023-02-16 13:00:00,159.55,159.64,159.22,159.35,14333.0,145.227,145.309,144.9267,145.045,14333.0
2023-02-16 13:10:00,159.35,159.35,159.11,159.23,6727.0,145.045,145.045,144.8265,144.9358,6727.0
2023-02-16 13:20:00,159.2,159.24,158.97,159.14,11307.0,144.9085,144.9449,144.6991,144.8538,11307.0
2023-02-16 13:30:00,159.14,159.35,159.09,159.29,10766.0,144.8538,145.045,144.8083,144.9904,10766.0
2023-02-16 13:40:00,159.33,159.36,159.25,159.34,28018.0,145.0268,145.0541,144.954,145.0359,28018.0
2023-02-16 13:50:00,159.33,159.38,159.19,159.35,15756.0,145.0268,145.0723,144.8994,145.045,15756.0
2023-02-16 14:00:00,159.34,159.56,159.29,159.35,41865.0,145.0359,145.2361,144.9904,145.045,41865.0
2023-02-16 14:10:00,159.33,159.48,159.27,159.46,17478.0,145.0268,145.1633,144.9722,145.1451,17478.0
2023-02-16 14:20:00,159.46,159.5,159.22,159.4,79674.0,145.1451,145.1815,144.9267,145.0905,79674.0
2023-02-16 14:30:00,159.4,159.43,159.24,159.29,18770.0,145.0905,145.1178,144.9449,144.9904,18770.0
2023-02-16 14:40:00,159.3,159.3,159.03,159.15,12264.0,144.9995,144.9995,144.7537,144.863,12264.0
2023-02-16 14:50:00,159.1,159.19,158.95,159.1,38070.0,144.8174,144.8994,144.6809,144.8174,38070.0
2023-02-16 15:00:00,159.14,159.17,158.6,158.87,23622.0,144.8538,144.8812,144.3623,144.6081,23622.0
2023-02-16 15:10:00,158.91,159.0,158.49,158.55,31067.0,144.6445,144.7264,144.2622,144.3168,31067.0
2023-02-16 15:20:00,158.54,158.73,158.24,158.39,25086.0,144.3077,144.4807,144.0346,144.1712,25086.0
2023-02-16 15:30:00,158.35,158.42,157.94,158.26,26029.0,144.1348,144.1985,143.7616,144.0528,26029.0
2023-02-16 15:40:00,158.24,158.29,157.92,158.25,28094.0,144.0346,144.0802,143.7434,144.0437,28094.0
2023-02-16 15:50:00,158.22,158.69,158.12,158.3,130213.0,144.0164,144.4442,143.9254,144.0893,130213.0
2023-02-17 09:30:00,158.0,158.19,157.47,157.85,65288.0,143.8162,143.9891,143.3338,143.6797,65288.0
2023-02-17 09:40:00,157.85,157.99,157.28,157.46,25774.0,143.6797,143.8071,143.1608,143.3247,25774.0
2023-02-17 09:50:00,157.6,157.74,156.92,156.97,16312.0,143.4521,143.5795,142.8331,142.8787,16312.0
2023-02-17 10:00:00,156.99,157.73,156.98,157.53,45404.0,142.8969,143.5704,142.8878,143.3884,45404.0
2023-02-17 10:10:00,157.46,157.64,157.36,157.61,49883.0,143.3247,143.4885,143.2336,143.4612,49883.0
2023-02-17 10:20:00,157.61,158.12,157.55,157.97,21343.0,143.4612,143.9254,143.4066,143.7889,21343.0
2023-02-17 10:30:00,157.93,158.33,157.86,157.92,17703.0,143.7525,144.1166,143.6888,143.7434,17703.0
2023-02-17 10:40:00,157.88,157.93,157.51,157.78,24870.0,143.707,143.7525,143.3702,143.6159,24870.0
2023-02-17 10:50:00,157.78,157.79,157.37,157.44,27748.0,143.6159,143.625,143.2427,143.3065,27748.0
2023-02-17 11:00:00,157.41,157.51,157.15,157.36,16121.0,143.2792,143.3702,143.0425,143.2336,16121.0
2023-02-17 11:10:00,157.37,157.69,157.34,157.54,11189.0,143.2427,143.534,143.2154,143.3975,11189.0
2023-02-17 11:20:00,157.58,157.69,157.35,157.67,12680.0,143.4339,143.534,143.2245,143.5158,12680.0
2023-02-17 11:30:00,157.6,157.8,157.51,157.75,20302.0,143.4521,143.6341,143.3702,143.5886,20302.0
2023-02-17 11:40:00,157.75,157.97,157.74,157.78,17062.0,143.5886,143.7889,143.5795,143.6159,17062.0
2023-02-17 11:50:00,157.75,157.77,157.53,157.64,9042.0,143.5886,143.6068,143.3884,143.4885,9042.0
2023-02-17 12:00:00,157.62,157.83,157.6,157.83,20797.0,143.4703,143.6614,143.4521,143.6614,20797.0
2023-02-17 12:10:00,157.81,157.91,157.64,157.65,12681.0,143.6432,143.7343,143.4885,143.4976,12681.0
2023-02-17 12:20:00,157.63,157.86,157.61,157.7,10164.0,143.4794,143.6888,143.4612,143.5431,10164.0
2023-02-17 12:30:00,157.67,157.73,157.54,157.66,9723.0,143.5158,143.5704,143.3975,143.5067,9723.0
2023-02-17 12:40:00,157.66,157.67,157.4,157.49,7537.0,143.5067,143.5158,143.27,143.352,7537.0
2023-02-17 12:50:00,157.54,157.54,157.23,157.39,9457.0,143.3975,143.3975,143.1153,143.2609,9457.0
2023-02-17 13:00:00,157.35,157.56,157.28,157.5,6450.0,143.2245,143.4157,143.1608,143.3611,6450.0
2023-02-17 13:10:00,157.5,157.76,157.5,157.64,9384.0,143.3611,143.5977,143.3611,143.4885,9384.0
2023-02-17 13:20:00,157.6,157.66,157.4,157.62,6834.0,143.4521,143.5067,143.27,143.4703,6834.0
2023-02-17 13:30:00,157.58,157.8,157.57,157.77,18674.0,143.4339,143.6341,143.4248,143.6068,18674.0
2023-02-17 13:40:00,157.77,157.89,157.75,157.81,11861.0,143.6068,143.7161,143.5886,143.6432,11861.0
2023-02-17 13:50:00,157.79,157.88,157.56,157.67,17333.0,143.625,143.707,143.4157,143.5158,17333.0
2023-02-17 14:00:00,157.69,158.13,157.67,158.09,6787.0,143.534,143.9345,143.5158,143.8981,6787.0
2023-02-17 14:10:00,158.06,158.06,157.81,157.95,7239.0,143.8708,143.8708,143.6432,143.7707,7239.0
2023-02-17 14:20:00,158.01,158.31,157.95,158.05,45459.0,143.8253,144.0984,143.7707,143.8617,45459.0
2023-02-17 14:30:00,158.15,158.4,158.1,158.36,16604.0,143.9527,144.1803,143.9072,144.1439,16604.0
2023-02-17 14:40:00,158.36,158.49,158.18,158.36,21056.0,144.1439,144.2622,143.98,144.1439,21056.0
2023-02-17 14:50:00,158.37,158.65,158.35,158.53,32196.0,144.153,144.4078,144.1348,144.2986,32196.0
2023-02-17 15:00:00,158.57,158.64,158.35,158.45,36848.0,144.335,144.3987,144.1348,144.2258,36848.0
2023-02-17 15:10:00,158.45,158.48,158.16,158.23,30723.0,144.2258,144.2531,143.9618,144.0255,30723.0
2023-02-17 15:20:00,158.22,158.34,158.1,158.24,15547.0,144.0164,144.1257,143.9072,144.0346,15547.0
2023-02-17 15:30:00,158.22,158.64,158.13,158.31,39308.0,144.0164,144.3987,143.9345,144.0984,39308.0
2023-02-17 15:40:00,158.29,158.4,157.94,157.95,62957.0,144.0802,144.1803,143.7616,143.7707,62957.0
2023-02-17 15:50:00,157.98,158.74,157.95,158.62,190307.0,143.798,144.4898,143.7707,144.3805,190307.0
2023-02-21 09:30:00,156.86,157.39,156.6,157.0,105998.0,142.7785,143.2609,142.5419,142.906,105998.0
2023-02-21 09:40:00,156.96,157.24,156.71,156.83,25798.0,142.8695,143.1244,142.642,142.7512,25798.0
2023-02-21 09:50:00,156.89,157.26,156.64,156.98,25294.0,142.8058,143.1426,142.5783,142.8878,25294.0
2023-02-21 10:00:00,156.9,157.53,156.87,157.45,23893.0,142.8149,143.3884,142.7876,143.3156,23893.0
2023-02-21 10:10:00,157.42,157.51,157.08,157.25,18270.0,143.2883,143.3702,142.9788,143.1335,18270.0
2023-02-21 10:20:00,157.16,157.21,156.87,157.1,23638.0,143.0516,143.0971,142.7876,142.997,23638.0
2023-02-21 10:30:00,157.06,157.39,156.97,157.19,23096.0,142.9606,143.2609,142.8787,143.0789,23096.0
2023-02-21 10:40:00,157.17,157.34,156.96,157.15,33780.0,143.0607,143.2154,142.8695,143.0425,33780.0
2023-02-21 10:50:00,157.12,157.12,156.61,156.71,27830.0,143.0152,143.0152,142.551,142.642,27830.0
2023-02-21 11:00:00,156.76,156.8,156.26,156.36,17480.0,142.6875,142.7239,142.2324,142.3234,17480.0
2023-02-21 11:10:00,156.4,156.51,156.27,156.43,32113.0,142.3598,142.4599,142.2415,142.3871,32113.0
2023-02-21 11:20:00,156.38,156.39,155.92,156.01,23103.0,142.3416,142.3507,141.9229,142.0048,23103.0
2023-02-21 11:30:00,155.97,156.04,155.73,155.86,10554.0,141.9684,142.0321,141.75,141.8683,10554.0
2023-02-21 11:40:00,155.83,156.17,155.82,156.04,10242.0,141.841,142.1505,141.8319,142.0321,10242.0
2023-02-21 11:50:00,156.05,156.13,155.76,156.09,17145.0,142.0412,142.1141,141.7773,142.0776,17145.0
2023-02-21 12:00:00,156.07,156.23,155.96,156.13,17199.0,142.0594,142.2051,141.9593,142.1141,17199.0
2023-02-21 12:10:00,156.14,156.18,155.94,156.11,11353.0,142.1232,142.1596,141.9411,142.0959,11353.0
2023-02-21 12:20:00,156.13,156.14,155.82,155.89,20088.0,142.1141,142.1232,141.8319,141.8956,20088.0
2023-02-21 12:30:00,155.89,156.11,155.77,156.07,18080.0,141.8956,142.0959,141.7864,142.0594,18080.0
2023-02-21 12:40:00,156.09,156.22,155.99,156.2,16947.0,142.0776,142.196,141.9866,142.1778,16947.0
2023-02-21 12:50:00,156.2,156.21,156.07,156.19,8365.0,142.1778,142.1869,142.0594,142.1687,8365.0
2023-02-21 13:00:00,156.18,156.4,156.15,156.16,16028.0,142.1596,142.3598,142.1323,142.1414,16028.0
2023-02-21 13:10:00,156.2,156.32,156.17,156.27,18453.0,142.1778,142.287,142.1505,142.2415,18453.0
2023-02-21 13:20:00,156.25,156.35,156.03,156.15,14486.0,142.2233,142.3143,142.023,142.1323,14486.0
2023-02-21 13:30:00,156.14,156.15,155.56,155.57,34618.0,142.1232,142.1323,141.5952,141.6043,34618.0
2023-02-21 13:40:00,155.56,155.69,155.31,155.5,26635.0,141.5952,141.7136,141.3677,141.5406,26635.0
2023-02-21 13:50:00,155.46,155.54,155.4,155.49,17992.0,141.5042,141.577,141.4496,141.5315,17992.0
2023-02-21 14:00:00,155.49,155.55,155.38,155.4,17432.0,141.5315,141.5861,141.4314,141.4496,17432.0
2023-02-21 14:10:00,155.38,155.48,155.02,155.06,36078.0,141.4314,141.5224,141.1037,141.1401,36078.0
2023-02-21 14:20:00,155.03,155.51,154.96,155.45,18102.0,141.1128,141.5497,141.0491,141.4951,18102.0
2023-02-21 14:30:00,155.44,155.77,155.35,155.42,37646.0,141.486,141.7864,141.4041,141.4678,37646.0
2023-02-21 14:40:00,155.4,155.82,155.37,155.68,13823.0,141.4496,141.8319,141.4223,141.7045,13823.0
2023-02-21 14:50:00,155.68,155.68,155.46,155.6,11318.0,141.7045,141.7045,141.5042,141.6316,11318.0
2023-02-21 15:00:00,155.59,155.91,155.59,155.65,9451.0,141.6225,141.9138,141.6225,141.6771,9451.0
2023-02-21 15:10:00,155.64,155.64,155.46,155.55,10448.0,141.668,141.668,141.5042,141.5861,10448.0
2023-02-21 15:20:00,155.56,155.65,155.49,155.63,19088.0,141.5952,141.6771,141.5315,141.6589,19088.0
2023-02-21 15:30:00,155.63,156.0,155.63,156.0,22825.0,141.6589,141.9957,141.6589,141.9957,22825.0
2023-02-21 15:40:00,155.98,156.13,155.78,156.09,34563.0,141.9775,142.1141,141.7955,142.0776,34563.0
2023-02-21 15:50:00,156.07,156.11,155.39,155.48,142747.0,142.0594,142.0959,141.4405,141.5224,142747.0
2023-02-22 09:30:00,155.24,155.79,154.81,155.66,22574.0,141.304,141.8046,140.9126,141.6863,22574.0
2023-02-22 09:40:00,155.53,155.85,155.23,155.78,26246.0,141.5679,141.8592,141.2949,141.7955,26246.0
2023-02-22 09:50:00,155.7,156.18,155.6,156.02,16717.0,141.7227,142.1596,141.6316,142.0139,16717.0
2023-02-22 10:00:00,155.99,156.11,155.78,155.97,15218.0,141.9866,142.0959,141.7955,141.9684,15218.0
2023-02-22 10:10:00,155.95,155.95,155.4,155.46,31504.0,141.9502,141.9502,141.4496,141.5042,31504.0
2023-02-22 10:20:00,155.51,155.97,155.5,155.5,12523.0,141.5497,141.9684,141.5406,141.5406,12523.0
2023-02-22 10:30:00,155.45,155.57,155.11,155.18,19732.0,141.4951,141.6043,141.1856,141.2493,19732.0
2023-02-22 10:40:00,155.24,155.6,155.16,155.45,35418.0,141.304,141.6316,141.2311,141.4951,35418.0
2023-02-22 10:50:00,155.41,155.9,155.4,155.81,19087.0,141.4587,141.9047,141.4496,141.8228,19087.0
2023-02-22 11:00:00,155.8,155.97,155.69,155.79,46274.0,141.8137,141.9684,141.7136,141.8046,46274.0
2023-02-22 11:10:00,155.83,155.88,155.59,155.61,50201.0,141.841,141.8865,141.6225,141.6407,50201.0
2023-02-22 11:20:00,155.63,155.73,155.61,155.71,49789.0,141.6589,141.75,141.6407,141.7318,49789.0
2023-02-22 11:30:00,155.71,155.75,155.56,155.62,55353.0,141.7318,141.7682,141.5952,141.6498,55353.0
2023-02-22 11:40:00,155.65,155.76,155.63,155.71,30505.0,141.6771,141.7773,141.6589,141.7318,30505.0
2023-02-22 11:50:00,155.72,156.02,155.68,155.8,18006.0,141.7409,142.0139,141.7045,141.8137,18006.0
2023-02-22 12:00:00,155.78,156.06,155.66,155.97,69552.0,141.7955,142.0503,141.6863,141.9684,69552.0
2023-02-22 12:10:00,155.97,156.33,155.89,156.33,19191.0,141.9684,142.2961,141.8956,142.2961,19191.0
2023-02-22 12:20:00,156.33,156.38,156.03,156.06,58106.0,142.2961,142.3416,142.023,142.0503,58106.0
2023-02-22 12:30:00,156.08,156.26,155.99,156.2,11499.0,142.0685,142.2324,141.9866,142.1778,11499.0
2023-02-22 12:40:00,156.17,156.22,155.97,156.08,33025.0,142.1505,142.196,141.9684,142.0685,33025.0
2023-02-22 12:50:00,156.1,156.25,156.09,156.25,13491.0,142.0868,142.2233,142.0776,142.2233,13491.0
2023-02-22 13:00:00,156.26,156.34,156.14,156.3,13500.0,142.2324,142.3052,142.1232,142.2688,13500.0
2023-02-22 13:10:00,156.31,156.43,156.26,156.42,10928.0,142.2779,142.3871,142.2324,142.378,10928.0
2023-02-22 13:20:00,156.42,156.55,156.41,156.52,64295.0,142.378,142.4964,142.3689,142.469,64295.0
2023-02-22 13:30:00,156.51,156.54,156.36,156.45,47966.0,142.4599,142.4873,142.3234,142.4053,47966.0
2023-02-22 13:40:00,156.48,156.51,156.33,156.42,38167.0,142.4326,142.4599,142.2961,142.378,38167.0
2023-02-22 13:50:00,156.38,156.46,156.3,156.44,7730.0,142.3416,142.4144,142.2688,142.3962,7730.0
2023-02-22 14:00:00,156.42,156.67,155.87,156.46,72282.0,142.378,142.6056,141.8774,142.4144,72282.0
2023-02-22 14:10:00,156.39,156.51,155.8,156.39,13222.0,142.3507,142.4599,141.8137,142.3507,13222.0
2023-02-22 14:20:00,156.35,156.6,156.16,156.21,17096.0,142.3143,142.5419,142.1414,142.1869,17096.0
2023-02-22 14:30:00,156.22,156.27,155.83,155.83,22147.0,142.196,142.2415,141.841,141.841,22147.0
2023-02-22 14:40:00,155.91,156.22,155.72,156.17,35642.0,141.9138,142.196,141.7409,142.1505,35642.0
2023-02-22 14:50:00,156.16,156.17,155.67,155.68,45908.0,142.1414,142.1505,141.6954,141.7045,45908.0
2023-02-22 15:00:00,155.68,155.78,155.39,155.45,35697.0,141.7045,141.7955,141.4405,141.4951,35697.0
2023-02-22 15:10:00,155.49,155.62,155.17,155.38,54560.0,141.5315,141.6498,141.2402,141.4314,54560.0
2023-02-22 15:20:00,155.35,155.51,155.2,155.34,21674.0,141.4041,141.5497,141.2675,141.395,21674.0
2023-02-22 15:30:00,155.28,155.52,154.96,155.09,24764.0,141.3404,141.5588,141.0491,141.1674,24764.0
2023-02-22 15:40:00,155.1,155.45,155.05,155.36,122232.0,141.1765,141.4951,141.131,141.4132,122232.0
2023-02-22 15:50:00,155.38,156.39,155.27,156.32,189767.0,141.4314,142.3507,141.3313,142.287,189767.0
2023-02-23 09:30:00,157.87,158.67,157.3,158.16,45957.0,143.6979,144.426,143.179,143.9618,45957.0
2023-02-23 09:40:00,158.28,158.41,157.82,157.97,25028.0,144.0711,144.1894,143.6523,143.7889,25028.0
2023-02-23 09:50:00,157.9,158.16,157.58,157.86,26065.0,143.7252,143.9618,143.4339,143.6888,26065.0
2023-02-23 10:00:00,157.83,157.87,156.7,156.94,61355.0,143.6614,143.6979,142.6329,142.8513,61355.0
2023-02-23 10:10:00,156.92,157.19,156.61,157.12,35650.0,142.8331,143.0789,142.551,143.0152,35650.0
2023-02-23 10:20:00,157.13,157.24,156.87,156.89,23270.0,143.0243,143.1244,142.7876,142.8058,23270.0
2023-02-23 10:30:00,156.94,157.07,156.58,156.65,20682.0,142.8513,142.9697,142.5237,142.5874,20682.0
2023-02-23 10:40:00,156.61,156.61,155.61,155.7,23415.0,142.551,142.551,141.6407,141.7227,23415.0
2023-02-23 10:50:00,155.71,156.07,155.6,155.88,13675.0,141.7318,142.0594,141.6316,141.8865,13675.0
2023-02-23 11:00:00,155.99,156.43,155.99,156.34,20112.0,141.9866,142.3871,141.9866,142.3052,20112.0
2023-02-23 11:10:00,156.41,156.48,156.17,156.31,21232.0,142.3689,142.4326,142.1505,142.2779,21232.0
2023-02-23 11:20:00,156.27,156.46,156.19,156.3,19003.0,142.2415,142.4144,142.1687,142.2688,19003.0
2023-02-23 11:30:00,156.31,156.38,156.09,156.27,30703.0,142.2779,142.3416,142.0776,142.2415,30703.0
2023-02-23 11:40:00,156.28,156.37,155.96,156.09,49885.0,142.2506,142.3325,141.9593,142.0776,49885.0
2023-02-23 11:50:00,156.08,156.28,155.9,156.19,52962.0,142.0685,142.2506,141.9047,142.1687,52962.0
2023-02-23 12:00:00,156.19,156.27,155.99,156.14,45533.0,142.1687,142.2415,141.9866,142.1232,45533.0
2023-02-23 12:10:00,156.14,156.4,156.05,156.26,24735.0,142.1232,142.3598,142.0412,142.2324,24735.0
2023-02-23 12:20:00,156.26,156.38,156.01,156.3,20796.0,142.2324,142.3416,142.0048,142.2688,20796.0
2023-02-23 12:30:00,156.28,156.52,156.12,156.4,21311.0,142.2506,142.469,142.105,142.3598,21311.0
2023-02-23 12:40:00,156.46,156.56,156.19,156.37,16510.0,142.4144,142.5055,142.1687,142.3325,16510.0
2023-02-23 12:50:00,156.41,156.61,156.37,156.59,10904.0,142.3689,142.551,142.3325,142.5328,10904.0
2023-02-23 13:00:00,156.58,156.85,156.51,156.74,24542.0,142.5237,142.7694,142.4599,142.6693,24542.0
2023-02-23 13:10:00,156.78,157.03,156.67,156.99,29905.0,142.7057,142.9333,142.6056,142.8969,29905.0
2023-02-23 13:20:00,157.04,157.2,156.91,157.15,20289.0,142.9424,143.088,142.824,143.0425,20289.0
2023-02-23 13:30:00,157.15,157.27,157.04,157.23,39968.0,143.0425,143.1517,142.9424,143.1153,39968.0
2023-02-23 13:40:00,157.27,157.53,157.07,157.28,39272.0,143.1517,143.3884,142.9697,143.1608,39272.0
2023-02-23 13:50:00,157.31,157.41,157.1,157.34,20409.0,143.1881,143.2792,142.997,143.2154,20409.0
2023-02-23 14:00:00,157.34,157.37,157.18,157.29,23173.0,143.2154,143.2427,143.0698,143.1699,23173.0
2023-02-23 14:10:00,157.28,157.73,157.26,157.62,23035.0,143.1608,143.5704,143.1426,143.4703,23035.0
2023-02-23 14:20:00,157.63,157.85,157.53,157.84,16398.0,143.4794,143.6797,143.3884,143.6706,16398.0
2023-02-23 14:30:00,157.79,158.14,157.72,158.03,46421.0,143.625,143.9436,143.5613,143.8435,46421.0
2023-02-23 14:40:00,158.0,158.14,157.87,158.05,21111.0,143.8162,143.9436,143.6979,143.8617,21111.0
2023-02-23 14:50:00,158.06,158.07,157.73,157.81,22026.0,143.8708,143.8799,143.5704,143.6432,22026.0
2023-02-23 15:00:00,157.83,158.35,157.83,158.08,16090.0,143.6614,144.1348,143.6614,143.889,16090.0
2023-02-23 15:10:00,158.12,158.46,158.12,158.15,20842.0,143.9254,144.2349,143.9254,143.9527,20842.0
2023-02-23 15:20:00,158.12,158.52,158.05,158.5,26598.0,143.9254,144.2895,143.8617,144.2713,26598.0
2023-02-23 15:30:00,158.5,158.57,158.35,158.5,28832.0,144.2713,144.335,144.1348,144.2713,28832.0
2023-02-23 15:40:00,158.55,158.66,158.28,158.41,49147.0,144.3168,144.4169,144.0711,144.1894,49147.0
2023-02-23 15:50:00,158.42,158.57,158.0,158.13,179093.0,144.1985,144.335,143.8162,143.9345,179093.0
2023-02-24 09:30:00,156.51,156.86,155.67,156.71,38641.0,142.4599,142.7785,141.6954,142.642,38641.0
2023-02-24 09:40:00,156.76,156.76,155.42,155.42,29324.0,142.6875,142.6875,141.4678,141.4678,29324.0
2023-02-24 09:50:00,155.39,156.22,155.27,155.75,19002.0,141.4405,142.196,141.3313,141.7682,19002.0
2023-02-24 10:00:00,155.66,156.95,155.66,156.71,21653.0,141.6863,142.8604,141.6863,142.642,21653.0
2023-02-24 10:10:00,156.67,156.74,155.61,155.62,18183.0,142.6056,142.6693,141.6407,141.6498,18183.0
2023-02-24 10:20:00,155.62,156.31,155.51,156.31,17400.0,141.6498,142.2779,141.5497,142.2779,17400.0
2023-02-24 10:30:00,156.27,156.55,156.12,156.13,15712.0,142.2415,142.4964,142.105,142.1141,15712.0
2023-02-24 10:40:00,156.04,156.47,155.91,156.02,10130.0,142.0321,142.4235,141.9138,142.0139,10130.0
2023-02-24 10:50:00,156.02,156.3,155.67,156.28,16560.0,142.0139,142.2688,141.6954,142.2506,16560.0
2023-02-24 11:00:00,156.34,156.71,156.15,156.71,12431.0,142.3052,142.642,142.1323,142.642,12431.0
2023-02-24 11:10:00,156.67,157.22,156.59,157.12,39139.0,142.6056,143.1062,142.5328,143.0152,39139.0
2023-02-24 11:20:00,157.13,157.5,156.91,157.3,22522.0,143.0243,143.3611,142.824,143.179,22522.0
2023-02-24 11:30:00,157.32,157.36,156.94,157.05,15890.0,143.1972,143.2336,142.8513,142.9515,15890.0
2023-02-24 11:40:00,157.11,157.51,157.04,157.41,19956.0,143.0061,143.3702,142.9424,143.2792,19956.0
2023-02-24 11:50:00,157.45,157.5,157.25,157.32,16701.0,143.3156,143.3611,143.1335,143.1972,16701.0
2023-02-24 12:00:00,157.39,157.43,157.13,157.17,9860.0,143.2609,143.2974,143.0243,143.0607,9860.0
2023-02-24 12:10:00,157.21,157.36,157.15,157.24,12713.0,143.0971,143.2336,143.0425,143.1244,12713.0
2023-02-24 12:20:00,157.21,157.62,157.21,157.62,15196.0,143.0971,143.4703,143.0971,143.4703,15196.0
2023-02-24 12:30:00,157.65,157.75,157.5,157.66,14316.0,143.4976,143.5886,143.3611,143.5067,14316.0
2023-02-24 12:40:00,157.63,157.63,157.31,157.34,13098.0,143.4794,143.4794,143.1881,143.2154,13098.0
2023-02-24 12:50:00,157.33,157.33,157.08,157.24,9379.0,143.2063,143.2063,142.9788,143.1244,9379.0
2023-02-24 13:00:00,157.18,157.34,157.12,157.13,12574.0,143.0698,143.2154,143.0152,143.0243,12574.0
2023-02-24 13:10:00,157.16,157.31,157.12,157.22,12018.0,143.0516,143.1881,143.0152,143.1062,12018.0
2023-02-24 13:20:00,157.28,157.55,157.24,157.49,10039.0,143.1608,143.4066,143.1244,143.352,10039.0
2023-02-24 13:30:00,157.46,157.62,157.26,157.61,7870.0,143.3247,143.4703,143.1426,143.4612,7870.0
2023-02-24 13:40:00,157.59,157.97,157.58,157.93,12732.0,143.443,143.7889,143.4339,143.7525,12732.0
2023-02-24 13:50:00,157.92,158.08,157.88,158.0,11791.0,143.7434,143.889,143.707,143.8162,11791.0
2023-02-24 14:00:00,157.99,158.26,157.99,158.24,11739.0,143.8071,144.0528,143.8071,144.0346,11739.0
2023-02-24 14:10:00,158.22,158.31,158.02,158.27,12007.0,144.0164,144.0984,143.8344,144.0619,12007.0
2023-02-24 14:20:00,158.27,158.35,158.13,158.19,16646.0,144.0619,144.1348,143.9345,143.9891,16646.0
2023-02-24 14:30:00,158.17,158.17,158.0,158.07,8133.0,143.9709,143.9709,143.8162,143.8799,8133.0
2023-02-24 14:40:00,158.1,158.18,157.84,158.16,16703.0,143.9072,143.98,143.6706,143.9618,16703.0
2023-02-24 14:50:00,158.18,158.53,158.16,158.44,13475.0,143.98,144.2986,143.9618,144.2167,13475.0
2023-02-24 15:00:00,158.43,158.66,158.38,158.59,14104.0,144.2076,144.4169,144.1621,144.3532,14104.0
2023-02-24 15:10:00,158.63,158.67,158.48,158.61,16856.0,144.3896,144.426,144.2531,144.3714,16856.0
2023-02-24 15:20:00,158.62,158.74,158.41,158.45,20677.0,144.3805,144.4898,144.1894,144.2258,20677.0
2023-02-24 15:30:00,158.44,158.51,157.97,158.07,41290.0,144.2167,144.2804,143.7889,143.8799,41290.0
2023-02-24 15:40:00,158.11,158.3,157.98,158.08,46646.0,143.9163,144.0893,143.798,143.889,46646.0
2023-02-24 15:50:00,158.08,158.64,157.84,158.44,141426.0,143.889,144.3987,143.6706,144.2167,141426.0
2023-02-27 09:30:00,160.07,160.65,159.62,160.29,36390.0,145.7004,146.2283,145.2908,145.9006,36390.0
2023-02-27 09:40:00,160.22,160.43,159.76,160.41,33070.0,145.8369,146.028,145.4182,146.0098,33070.0
2023-02-27 09:50:00,160.37,160.81,160.33,160.81,13276.0,145.9734,146.3739,145.937,146.3739,13276.0
2023-02-27 10:00:00,160.76,161.15,160.55,161.12,31075.0,146.3284,146.6834,146.1373,146.6561,31075.0
2023-02-27 10:10:00,161.11,161.11,160.4,160.57,15771.0,146.647,146.647,146.0007,146.1555,15771.0
2023-02-27 10:20:00,160.57,160.57,160.21,160.33,15866.0,146.1555,146.1555,145.8278,145.937,15866.0
2023-02-27 10:30:00,160.37,160.43,159.87,159.88,16857.0,145.9734,146.028,145.5183,145.5274,16857.0
2023-02-27 10:40:00,159.82,159.85,159.46,159.58,15977.0,145.4728,145.5001,145.1451,145.2543,15977.0
2023-02-27 10:50:00,159.52,159.88,159.46,159.56,14221.0,145.1997,145.5274,145.1451,145.2361,14221.0
2023-02-27 11:00:00,159.56,159.82,159.56,159.75,12365.0,145.2361,145.4728,145.2361,145.4091,12365.0
2023-02-27 11:10:00,159.78,159.83,159.29,159.32,15014.0,145.4364,145.4819,144.9904,145.0177,15014.0
2023-02-27 11:20:00,159.34,159.43,159.0,159.06,14601.0,145.0359,145.1178,144.7264,144.781,14601.0
2023-02-27 11:30:00,159.09,159.43,158.85,159.42,45092.0,144.8083,145.1178,144.5899,145.1087,45092.0
2023-02-27 11:40:00,159.41,159.41,158.86,158.91,9533.0,145.0996,145.0996,144.599,144.6445,9533.0
2023-02-27 11:50:00,158.88,159.01,158.81,159.0,7524.0,144.6172,144.7355,144.5535,144.7264,7524.0
2023-02-27 12:00:00,159.0,159.01,158.5,158.5,15427.0,144.7264,144.7355,144.2713,144.2713,15427.0
2023-02-27 12:10:00,158.56,158.66,158.35,158.4,10301.0,144.3259,144.4169,144.1348,144.1803,10301.0
2023-02-27 12:20:00,158.34,158.58,158.19,158.55,17062.0,144.1257,144.3441,143.9891,144.3168,17062.0
2023-02-27 12:30:00,158.53,158.86,158.51,158.77,15732.0,144.2986,144.599,144.2804,144.5171,15732.0
2023-02-27 12:40:00,158.72,158.77,158.54,158.65,9037.0,144.4716,144.5171,144.3077,144.4078,9037.0
2023-02-27 12:50:00,158.68,158.69,158.25,158.43,15330.0,144.4351,144.4442,144.0437,144.2076,15330.0
2023-02-27 13:00:00,158.47,158.51,158.27,158.39,10825.0,144.244,144.2804,144.0619,144.1712,10825.0
2023-02-27 13:10:00,158.34,158.51,158.32,158.5,10899.0,144.1257,144.2804,144.1075,144.2713,10899.0
2023-02-27 13:20:00,158.45,158.51,158.3,158.38,6537.0,144.2258,144.2804,144.0893,144.1621,6537.0
2023-02-27 13:30:00,158.38,158.44,158.28,158.43,12121.0,144.1621,144.2167,144.0711,144.2076,12121.0
2023-02-27 13:40:00,158.49,158.51,157.96,158.07,20197.0,144.2622,144.2804,143.7798,143.8799,20197.0
2023-02-27 13:50:00,158.04,158.41,157.96,158.41,20992.0,143.8526,144.1894,143.7798,144.1894,20992.0
2023-02-27 14:00:00,158.41,158.73,158.39,158.73,12434.0,144.1894,144.4807,144.1712,144.4807,12434.0
2023-02-27 14:10:00,158.77,158.82,158.27,158.31,20390.0,144.5171,144.5626,144.0619,144.0984,20390.0
2023-02-27 14:20:00,158.33,158.39,158.04,158.17,19422.0,144.1166,144.1712,143.8526,143.9709,19422.0
2023-02-27 14:30:00,158.17,158.17,157.92,157.98,18375.0,143.9709,143.9709,143.7434,143.798,18375.0
2023-02-27 14:40:00,158.01,158.02,157.6,157.6,12331.0,143.8253,143.8344,143.4521,143.4521,12331.0
2023-02-27 14:50:00,157.62,157.92,157.62,157.84,16496.0,143.4703,143.7434,143.4703,143.6706,16496.0
2023-02-27 15:00:00,157.82,158.09,157.7,158.05,41847.0,143.6523,143.8981,143.5431,143.8617,41847.0
2023-02-27 15:10:00,158.01,158.06,157.8,157.99,17900.0,143.8253,143.8708,143.6341,143.8071,17900.0
2023-02-27 15:20:00,158.0,158.01,157.85,157.96,22477.0,143.8162,143.8253,143.6797,143.7798,22477.0
2023-02-27 15:30:00,157.93,157.93,157.32,157.36,38229.0,143.7525,143.7525,143.1972,143.2336,38229.0
2023-02-27 15:40:00,157.35,157.82,157.29,157.71,46857.0,143.2245,143.6523,143.1699,143.5522,46857.0
2023-02-27 15:50:00,157.69,157.81,157.48,157.66,115090.0,143.534,143.6432,143.3429,143.5067,115090.0
2023-02-28 09:30:00,158.56,158.8,157.73,158.37,44747.0,144.3259,144.5444,143.5704,144.153,44747.0
2023-02-28 09:40:00,158.44,158.52,157.99,158.01,34883.0,144.2167,144.2895,143.8071,143.8253,34883.0
2023-02-28 09:50:00,157.99,158.18,157.76,157.85,28735.0,143.8071,143.98,143.5977,143.6797,28735.0
2023-02-28 10:00:00,157.95,158.1,157.73,157.83,34254.0,143.7707,143.9072,143.5704,143.6614,34254.0
2023-02-28 10:10:00,157.8,158.04,157.57,157.9,19098.0,143.6341,143.8526,143.4248,143.7252,19098.0
2023-02-28 10:20:00,157.93,158.05,157.53,157.56,23575.0,143.7525,143.8617,143.3884,143.4157,23575.0
2023-02-28 10:30:00,157.58,157.98,157.48,157.88,25810.0,143.4339,143.798,143.3429,143.707,25810.0
2023-02-28 10:40:00,157.83,158.04,157.58,157.6,12151.0,143.6614,143.8526,143.4339,143.4521,12151.0
2023-02-28 10:50:00,157.61,157.71,157.41,157.58,18480.0,143.4612,143.5522,143.2792,143.4339,18480.0
2023-02-28 11:00:00,157.61,157.95,157.5,157.85,20087.0,143.4612,143.7707,143.3611,143.6797,20087.0
2023-02-28 11:10:00,157.86,158.43,157.85,158.26,15499.0,143.6888,144.2076,143.6797,144.0528,15499.0
2023-02-28 11:20:00,158.26,158.3,158.06,158.13,20117.0,144.0528,144.0893,143.8708,143.9345,20117.0
2023-02-28 11:30:00,158.1,158.31,158.1,158.14,40720.0,143.9072,144.0984,143.9072,143.9436,40720.0
2023-02-28 11:40:00,158.14,158.18,157.8,157.8,18133.0,143.9436,143.98,143.6341,143.6341,18133.0
2023-02-28 11:50:00,157.74,158.04,157.73,157.82,9189.0,143.5795,143.8526,143.5704,143.6523,9189.0
2023-02-28 12:00:00,157.84,158.0,157.82,157.9,13498.0,143.6706,143.8162,143.6523,143.7252,13498.0
2023-02-28 12:10:00,157.9,158.3,157.76,158.01,31589.0,143.7252,144.0893,143.5977,143.8253,31589.0
2023-02-28 12:20:00,158.02,158.19,157.89,158.17,21108.0,143.8344,143.9891,143.7161,143.9709,21108.0
2023-02-28 12:30:00,158.17,158.18,158.01,158.05,16064.0,143.9709,143.98,143.8253,143.8617,16064.0
2023-02-28 12:40:00,158.05,158.13,157.95,158.04,11549.0,143.8617,143.9345,143.7707,143.8526,11549.0
2023-02-28 12:50:00,158.04,158.62,158.03,158.62,48752.0,143.8526,144.3805,143.8435,144.3805,48752.0
2023-02-28 13:00:00,158.62,158.65,158.42,158.47,19007.0,144.3805,144.4078,144.1985,144.244,19007.0
2023-02-28 13:10:00,158.48,158.62,158.45,158.47,18953.0,144.2531,144.3805,144.2258,144.244,18953.0
2023-02-28 13:20:00,158.47,158.64,158.43,158.55,29361.0,144.244,144.3987,144.2076,144.3168,29361.0
2023-02-28 13:30:00,158.56,158.61,158.36,158.49,20442.0,144.3259,144.3714,144.1439,144.2622,20442.0
2023-02-28 13:40:00,158.52,158.72,158.44,158.7,13303.0,144.2895,144.4716,144.2167,144.4533,13303.0
2023-02-28 13:50:00,158.66,158.84,158.65,158.8,11154.0,144.4169,144.5808,144.4078,144.5444,11154.0
2023-02-28 14:00:00,158.81,158.88,158.49,158.61,34490.0,144.5535,144.6172,144.2622,144.3714,34490.0
2023-02-28 14:10:00,158.63,158.63,158.37,158.39,13578.0,144.3896,144.3896,144.153,144.1712,13578.0
2023-02-28 14:20:00,158.4,158.46,158.31,158.45,30185.0,144.1803,144.2349,144.0984,144.2258,30185.0
2023-02-28 14:30:00,158.47,158.59,158.38,158.52,15865.0,144.244,144.3532,144.1621,144.2895,15865.0
2023-02-28 14:40:00,158.51,158.72,158.36,158.68,24738.0,144.2804,144.4716,144.1439,144.4351,24738.0
2023-02-28 14:50:00,158.7,158.74,158.55,158.56,20332.0,144.4533,144.4898,144.3168,144.3259,20332.0
2023-02-28 15:00:00,158.54,158.61,158.37,158.6,17440.0,144.3077,144.3714,144.153,144.3623,17440.0
2023-02-28 15:10:00,158.65,158.65,158.28,158.28,23632.0,144.4078,144.4078,144.0711,144.0711,23632.0
2023-02-28 15:20:00,158.27,158.36,158.16,158.27,42038.0,144.0619,144.1439,143.9618,144.0619,42038.0
2023-02-28 15:30:00,158.26,158.31,157.9,157.97,18904.0,144.0528,144.0984,143.7252,143.7889,18904.0
2023-02-28 15:40:00,158.0,158.37,158.0,158.2,61994.0,143.8162,144.153,143.8162,143.9982,61994.0
2023-02-28 15:50:00,158.21,158.51,157.89,157.94,302282.0,144.0073,144.2804,143.7161,143.7616,302282.0
2023-03-01 09:30:00,156.98,157.26,156.35,157.25,27835.0,142.8878,143.1426,142.3143,143.1335,27835.0
2023-03-01 09:40:00,157.28,157.28,156.3,156.53,13547.0,143.1608,143.1608,142.2688,142.4782,13547.0
2023-03-01 09:50:00,156.58,156.86,156.39,156.51,16396.0,142.5237,142.7785,142.3507,142.4599,16396.0
2023-03-01 10:00:00,156.54,156.89,156.26,156.4,29562.0,142.4873,142.8058,142.2324,142.3598,29562.0
2023-03-01 10:10:00,156.34,156.34,155.83,156.13,24849.0,142.3052,142.3052,141.841,142.1141,24849.0
2023-03-01 10:20:00,156.18,156.54,156.14,156.45,18092.0,142.1596,142.4873,142.1232,142.4053,18092.0
2023-03-01 10:30:00,156.39,156.91,156.08,156.74,18516.0,142.3507,142.824,142.0685,142.6693,18516.0
2023-03-01 10:40:00,156.72,157.27,156.71,157.24,23086.0,142.6511,143.1517,142.642,143.1244,23086.0
2023-03-01 10:50:00,157.21,157.31,156.72,157.12,35486.0,143.0971,143.1881,142.6511,143.0152,35486.0
2023-03-01 11:00:00,157.07,157.07,156.18,156.34,18355.0,142.9697,142.9697,142.1596,142.3052,18355.0
2023-03-01 11:10:00,156.23,156.3,155.64,155.69,56284.0,142.2051,142.2688,141.668,141.7136,56284.0
2023-03-01 11:20:00,155.7,156.0,155.67,155.87,41693.0,141.7227,141.9957,141.6954,141.8774,41693.0
2023-03-01 11:30:00,155.88,156.23,155.79,156.11,38667.0,141.8865,142.2051,141.8046,142.0959,38667.0
2023-03-01 11:40:00,156.14,156.45,156.12,156.26,27101.0,142.1232,142.4053,142.105,142.2324,27101.0
2023-03-01 11:50:00,156.28,156.35,156.05,156.05,39516.0,142.2506,142.3143,142.0412,142.0412,39516.0
2023-03-01 12:00:00,156.07,156.14,155.92,156.08,43286.0,142.0594,142.1232,141.9229,142.0685,43286.0
2023-03-01 12:10:00,156.08,156.3,156.0,156.08,33985.0,142.0685,142.2688,141.9957,142.0685,33985.0
2023-03-01 12:20:00,156.06,156.13,155.8,155.87,29174.0,142.0503,142.1141,141.8137,141.8774,29174.0
2023-03-01 12:30:00,155.87,156.01,155.8,155.82,32944.0,141.8774,142.0048,141.8137,141.8319,32944.0
2023-03-01 12:40:00,155.84,156.24,155.81,156.05,19360.0,141.8501,142.2142,141.8228,142.0412,19360.0
2023-03-01 12:50:00,156.03,156.15,155.92,155.97,22968.0,142.023,142.1323,141.9229,141.9684,22968.0
2023-03-01 13:00:00,155.99,155.99,155.69,155.88,13841.0,141.9866,141.9866,141.7136,141.8865,13841.0
2023-03-01 13:10:00,155.88,156.06,155.84,155.95,13301.0,141.8865,142.0503,141.8501,141.9502,13301.0
2023-03-01 13:20:00,155.87,155.89,155.58,155.63,14834.0,141.8774,141.8956,141.6134,141.6589,14834.0
2023-03-01 13:30:00,155.6,155.67,155.38,155.47,50954.0,141.6316,141.6954,141.4314,141.5133,50954.0
2023-03-01 13:40:00,155.47,155.48,155.15,155.29,21054.0,141.5133,141.5224,141.222,141.3495,21054.0
2023-03-01 13:50:00,155.31,155.39,155.16,155.3,14042.0,141.3677,141.4405,141.2311,141.3586,14042.0
2023-03-01 14:00:00,155.32,155.33,154.98,155.02,22289.0,141.3768,141.3859,141.0673,141.1037,22289.0
2023-03-01 14:10:00,155.04,155.09,154.76,154.81,18886.0,141.1219,141.1674,140.867,140.9126,18886.0
2023-03-01 14:20:00,154.85,154.95,154.49,154.49,28640.0,140.949,141.04,140.6213,140.6213,28640.0
2023-03-01 14:30:00,154.47,154.64,154.39,154.63,39706.0,140.6031,140.7578,140.5303,140.7487,39706.0
2023-03-01 14:40:00,154.62,154.62,154.29,154.37,33836.0,140.7396,140.7396,140.4392,140.5121,33836.0
2023-03-01 14:50:00,154.38,154.63,154.31,154.62,21259.0,140.5212,140.7487,140.4574,140.7396,21259.0
2023-03-01 15:00:00,154.6,154.92,154.6,154.83,27753.0,140.7214,141.0127,140.7214,140.9308,27753.0
2023-03-01 15:10:00,154.84,155.01,154.78,154.99,39576.0,140.9399,141.0946,140.8852,141.0764,39576.0
2023-03-01 15:20:00,155.0,155.06,154.7,154.87,36284.0,141.0855,141.1401,140.8124,140.9672,36284.0
2023-03-01 15:30:00,154.83,155.2,154.8,155.0,39154.0,140.9308,141.2675,140.9035,141.0855,39154.0
2023-03-01 15:40:00,155.01,155.2,155.01,155.18,117366.0,141.0946,141.2675,141.0946,141.2493,117366.0
2023-03-01 15:50:00,155.18,155.41,154.95,155.21,296192.0,141.2493,141.4587,141.04,141.2766,296192.0
2023-03-02 09:30:00,153.85,154.3,153.02,153.12,41078.0,140.0387,140.4483,139.2832,139.3743,41078.0
2023-03-02 09:40:00,153.2,153.23,151.8,151.99,75578.0,139.4471,139.4744,138.1728,138.3457,75578.0
2023-03-02 09:50:00,151.99,152.48,151.72,151.9,27941.0,138.3457,138.7917,138.0999,138.2638,27941.0
2023-03-02 10:00:00,151.93,152.4,151.9,152.15,46220.0,138.2911,138.7189,138.2638,138.4913,46220.0
2023-03-02 10:10:00,152.02,152.22,151.88,152.13,32539.0,138.373,138.5551,138.2456,138.4731,32539.0
2023-03-02 10:20:00,152.2,152.25,151.78,152.05,42747.0,138.5369,138.5824,138.1546,138.4003,42747.0
2023-03-02 10:30:00,152.07,152.28,151.96,152.0,45811.0,138.4185,138.6097,138.3184,138.3548,45811.0
2023-03-02 10:40:00,151.98,152.07,151.75,151.84,34659.0,138.3366,138.4185,138.1273,138.2092,34659.0
2023-03-02 10:50:00,151.86,151.98,151.75,151.78,36818.0,138.2274,138.3366,138.1273,138.1546,36818.0
2023-03-02 11:00:00,151.8,152.06,151.76,151.86,48119.0,138.1728,138.4094,138.1364,138.2274,48119.0
2023-03-02 11:10:00,151.8,152.07,151.69,152.05,36703.0,138.1728,138.4185,138.0726,138.4003,36703.0
2023-03-02 11:20:00,152.05,152.07,151.59,151.6,54120.0,138.4003,138.4185,137.9816,137.9907,54120.0
2023-03-02 11:30:00,151.6,151.82,150.99,151.01,67304.0,137.9907,138.191,137.4355,137.4537,67304.0
2023-03-02 11:40:00,151.02,151.19,150.71,150.95,28532.0,137.4628,137.6175,137.1806,137.3991,28532.0
2023-03-02 11:50:00,150.97,151.21,150.44,150.44,38443.0,137.4173,137.6357,136.9349,136.9349,38443.0
2023-03-02 12:00:00,150.53,150.57,149.93,149.94,52300.0,137.0168,137.0532,136.4706,136.4797,52300.0
2023-03-02 12:10:00,149.92,149.99,149.66,149.73,41668.0,136.4615,136.5253,136.2249,136.2886,41668.0
2023-03-02 12:20:00,149.72,150.03,149.65,149.86,61294.0,136.2795,136.5617,136.2158,136.4069,61294.0
2023-03-02 12:30:00,149.88,150.25,149.62,149.74,37235.0,136.4251,136.7619,136.1885,136.2977,37235.0
2023-03-02 12:40:00,149.75,149.76,149.4,149.44,68161.0,136.3068,136.3159,135.9882,136.0246,68161.0
2023-03-02 12:50:00,149.43,149.97,149.4,149.93,48685.0,136.0155,136.507,135.9882,136.4706,48685.0
2023-03-02 13:00:00,149.95,150.04,149.47,149.47,45199.0,136.4888,136.5708,136.0519,136.0519,45199.0
2023-03-02 13:10:00,149.5,149.59,149.29,149.39,31479.0,136.0792,136.1612,135.8881,135.9791,31479.0
2023-03-02 13:20:00,149.39,149.39,148.64,148.68,40119.0,135.9791,135.9791,135.2964,135.3329,40119.0
2023-03-02 13:30:00,148.69,149.4,148.54,148.88,127561.0,135.342,135.9882,135.2054,135.5149,127561.0
2023-03-02 13:40:00,148.89,149.23,148.68,149.23,66711.0,135.524,135.8335,135.3329,135.8335,66711.0
2023-03-02 13:50:00,149.24,149.51,149.0,149.49,53978.0,135.8426,136.0883,135.6241,136.0701,53978.0
2023-03-02 14:00:00,149.46,149.89,149.44,149.57,48452.0,136.0428,136.4342,136.0246,136.143,48452.0
2023-03-02 14:10:00,149.58,149.59,148.93,149.17,54614.0,136.1521,136.1612,135.5604,135.7789,54614.0
2023-03-02 14:20:00,149.19,149.7,149.13,149.65,27320.0,135.7971,136.2613,135.7425,136.2158,27320.0
2023-03-02 14:30:00,149.66,149.72,149.31,149.46,27361.0,136.2249,136.2795,135.9063,136.0428,27361.0
2023-03-02 14:40:00,149.45,149.56,149.29,149.55,39485.0,136.0337,136.1339,135.8881,136.1248,39485.0
2023-03-02 14:50:00,149.55,149.7,149.5,149.62,36787.0,136.1248,136.2613,136.0792,136.1885,36787.0
2023-03-02 15:00:00,149.62,149.75,149.07,149.26,51956.0,136.1885,136.3068,135.6878,135.8608,51956.0
2023-03-02 15:10:00,149.26,149.55,149.14,149.36,57461.0,135.8608,136.1248,135.7516,135.9518,57461.0
2023-03-02 15:20:00,149.36,149.63,149.31,149.63,58978.0,135.9518,136.1976,135.9063,136.1976,58978.0
2023-03-02 15:30:00,149.66,150.23,149.65,149.99,130273.0,136.2249,136.7437,136.2158,136.5253,130273.0
2023-03-02 15:40:00,150.0,150.11,149.84,150.09,132994.0,136.5344,136.6345,136.3887,136.6163,132994.0
2023-03-02 15:50:00,150.08,150.27,149.77,150.26,218979.0,136.6072,136.7801,136.325,136.771,218979.0
2023-03-03 09:30:00,151.61,151.98,151.12,151.79,34701.0,137.9998,138.3366,137.5538,138.1637,34701.0
2023-03-03 09:40:00,151.74,151.98,151.11,151.91,30076.0,138.1182,138.3366,137.5447,138.2729,30076.0
2023-03-03 09:50:00,151.98,152.73,151.89,152.26,31553.0,138.3366,139.0193,138.2547,138.5915,31553.0
2023-03-03 10:00:00,152.27,152.34,151.63,151.65,26212.0,138.6006,138.6643,138.018,138.0362,26212.0
2023-03-03 10:10:00,151.71,152.27,151.54,152.11,53389.0,138.0908,138.6006,137.9361,138.4549,53389.0
2023-03-03 10:20:00,152.18,152.76,152.18,152.7,15927.0,138.5187,139.0466,138.5187,138.992,15927.0
2023-03-03 10:30:00,152.69,152.87,152.45,152.87,38971.0,138.9829,139.1467,138.7644,139.1467,38971.0
2023-03-03 10:40:00,152.87,153.28,152.79,153.08,29595.0,139.1467,139.5199,139.0739,139.3379,29595.0
2023-03-03 10:50:00,153.12,153.12,152.69,152.69,22193.0,139.3743,139.3743,138.9829,138.9829,22193.0
2023-03-03 11:00:00,152.72,153.05,152.69,152.9,16942.0,139.0102,139.3106,138.9829,139.174,16942.0
2023-03-03 11:10:00,152.89,153.08,152.77,152.93,20609.0,139.1649,139.3379,139.0557,139.2013,20609.0
2023-03-03 11:20:00,152.98,153.16,152.95,153.05,20868.0,139.2468,139.4107,139.2195,139.3106,20868.0
2023-03-03 11:30:00,153.08,153.35,152.98,153.0,32698.0,139.3379,139.5836,139.2468,139.265,32698.0
2023-03-03 11:40:00,153.06,153.09,152.85,153.0,11646.0,139.3197,139.347,139.1285,139.265,11646.0
2023-03-03 11:50:00,152.95,153.03,152.76,152.96,12801.0,139.2195,139.2923,139.0466,139.2286,12801.0
2023-03-03 12:00:00,152.98,153.14,152.77,153.07,18259.0,139.2468,139.3925,139.0557,139.3288,18259.0
2023-03-03 12:10:00,153.06,153.23,153.03,153.06,10450.0,139.3197,139.4744,139.2923,139.3197,10450.0
2023-03-03 12:20:00,152.99,152.99,152.78,152.81,10915.0,139.2559,139.2559,139.0648,139.0921,10915.0
2023-03-03 12:30:00,152.81,152.97,152.78,152.85,13133.0,139.0921,139.2377,139.0648,139.1285,13133.0
2023-03-03 12:40:00,152.84,152.96,152.8,152.8,11923.0,139.1194,139.2286,139.083,139.083,11923.0
2023-03-03 12:50:00,152.8,153.14,152.5,153.13,118042.0,139.083,139.3925,138.8099,139.3834,118042.0
2023-03-03 13:00:00,153.1,153.32,153.09,153.3,18332.0,139.3561,139.5563,139.347,139.5381,18332.0
2023-03-03 13:10:00,153.31,153.34,152.62,152.83,70686.0,139.5472,139.5745,138.9192,139.1103,70686.0
2023-03-03 13:20:00,152.88,152.96,152.58,152.62,9925.0,139.1558,139.2286,138.8827,138.9192,9925.0
2023-03-03 13:30:00,152.64,152.82,152.6,152.79,8097.0,138.9374,139.1012,138.901,139.0739,8097.0
2023-03-03 13:40:00,152.78,152.9,152.75,152.87,14368.0,139.0648,139.174,139.0375,139.1467,14368.0
2023-03-03 13:50:00,152.84,152.84,152.73,152.78,10145.0,139.1194,139.1194,139.0193,139.0648,10145.0
2023-03-03 14:00:00,152.78,153.06,152.73,153.05,14473.0,139.0648,139.3197,139.0193,139.3106,14473.0
2023-03-03 14:10:00,153.06,153.42,153.06,153.31,30653.0,139.3197,139.6473,139.3197,139.5472,30653.0
2023-03-03 14:20:00,153.31,153.48,153.08,153.15,45013.0,139.5472,139.702,139.3379,139.4016,45013.0
2023-03-03 14:30:00,153.15,153.19,152.96,152.98,45213.0,139.4016,139.438,139.2286,139.2468,45213.0
2023-03-03 14:40:00,153.0,153.04,152.86,152.97,17059.0,139.265,139.3015,139.1376,139.2377,17059.0
2023-03-03 14:50:00,152.97,153.02,152.93,152.97,16143.0,139.2377,139.2832,139.2013,139.2377,16143.0
2023-03-03 15:00:00,152.97,153.23,152.96,153.2,63273.0,139.2377,139.4744,139.2286,139.4471,63273.0
2023-03-03 15:10:00,153.21,153.21,152.9,152.95,78124.0,139.4562,139.4562,139.174,139.2195,78124.0
2023-03-03 15:20:00,152.97,153.05,152.88,153.02,34195.0,139.2377,139.3106,139.1558,139.2832,34195.0
2023-03-03 15:30:00,153.02,153.05,152.89,152.99,52272.0,139.2832,139.3106,139.1649,139.2559,52272.0
2023-03-03 15:40:00,152.99,153.15,152.82,152.89,106799.0,139.2559,139.4016,139.1012,139.1649,106799.0
2023-03-03 15:50:00,152.9,153.0,152.74,152.88,342335.0,139.174,139.265,139.0284,139.1558,342335.0
2023-03-06 09:30:00,153.88,153.88,153.01,153.24,61134.0,140.066,140.066,139.2741,139.4835,61134.0
2023-03-06 09:40:00,153.32,154.03,153.24,153.94,25062.0,139.5563,140.2026,139.4835,140.1207,25062.0
2023-03-06 09:50:00,153.95,154.29,153.82,154.28,50756.0,140.1298,140.4392,140.0114,140.4301,50756.0
2023-03-06 10:00:00,154.22,154.6,154.07,154.5,50030.0,140.3755,140.7214,140.239,140.6304,50030.0
2023-03-06 10:10:00,154.53,155.34,154.35,155.19,47445.0,140.6577,141.395,140.4939,141.2584,47445.0
2023-03-06 10:20:00,155.26,155.31,154.84,154.96,32631.0,141.3222,141.3677,140.9399,141.0491,32631.0
2023-03-06 10:30:00,155.0,155.05,154.58,154.71,27863.0,141.0855,141.131,140.7032,140.8215,27863.0
2023-03-06 10:40:00,154.7,154.89,154.51,154.6,38315.0,140.8124,140.9854,140.6395,140.7214,38315.0
2023-03-06 10:50:00,154.55,154.75,154.45,154.64,15883.0,140.6759,140.8579,140.5849,140.7578,15883.0
2023-03-06 11:00:00,154.69,154.74,154.49,154.53,40233.0,140.8033,140.8488,140.6213,140.6577,40233.0
2023-03-06 11:10:00,154.53,154.78,154.5,154.69,15796.0,140.6577,140.8852,140.6304,140.8033,15796.0
2023-03-06 11:20:00,154.69,154.77,154.16,154.16,16582.0,140.8033,140.8761,140.3209,140.3209,16582.0
2023-03-06 11:30:00,154.16,154.18,153.82,153.96,14465.0,140.3209,140.3391,140.0114,140.1389,14465.0
2023-03-06 11:40:00,153.88,154.04,153.73,154.01,14255.0,140.066,140.2117,139.9295,140.1844,14255.0
2023-03-06 11:50:00,154.02,154.06,153.84,153.92,13353.0,140.1935,140.2299,140.0296,140.1025,13353.0
2023-03-06 12:00:00,153.89,153.89,153.53,153.68,25011.0,140.0751,140.0751,139.7475,139.884,25011.0
2023-03-06 12:10:00,153.7,153.84,153.56,153.78,20319.0,139.9022,140.0296,139.7748,139.975,20319.0
2023-03-06 12:20:00,153.81,153.83,153.52,153.62,16434.0,140.0023,140.0205,139.7384,139.8294,16434.0
2023-03-06 12:30:00,153.63,153.69,153.42,153.43,17715.0,139.8385,139.8931,139.6473,139.6564,17715.0
2023-03-06 12:40:00,153.45,153.48,153.26,153.27,10363.0,139.6746,139.702,139.5017,139.5108,10363.0
2023-03-06 12:50:00,153.23,153.39,153.23,153.35,7666.0,139.4744,139.62,139.4744,139.5836,7666.0
2023-03-06 13:00:00,153.36,153.47,153.3,153.47,16003.0,139.5927,139.6928,139.5381,139.6928,16003.0
2023-03-06 13:10:00,153.46,153.5,153.28,153.38,10473.0,139.6837,139.7202,139.5199,139.6109,10473.0
2023-03-06 13:20:00,153.39,153.43,153.2,153.31,12693.0,139.62,139.6564,139.4471,139.5472,12693.0
2023-03-06 13:30:00,153.3,153.33,152.93,152.98,21278.0,139.5381,139.5654,139.2013,139.2468,21278.0
2023-03-06 13:40:00,153.01,153.11,152.94,152.94,8053.0,139.2741,139.3652,139.2104,139.2104,8053.0
2023-03-06 13:50:00,152.96,153.01,152.86,152.95,13868.0,139.2286,139.2741,139.1376,139.2195,13868.0
2023-03-06 14:00:00,152.93,153.25,152.9,153.24,17913.0,139.2013,139.4926,139.174,139.4835,17913.0
2023-03-06 14:10:00,153.26,153.47,153.22,153.35,20064.0,139.5017,139.6928,139.4653,139.5836,20064.0
2023-03-06 14:20:00,153.37,153.73,153.35,153.67,27465.0,139.6018,139.9295,139.5836,139.8749,27465.0
2023-03-06 14:30:00,153.68,153.76,153.46,153.55,25428.0,139.884,139.9568,139.6837,139.7657,25428.0
2023-03-06 14:40:00,153.5,153.66,153.45,153.48,31277.0,139.7202,139.8658,139.6746,139.702,31277.0
2023-03-06 14:50:00,153.47,153.53,153.3,153.34,27347.0,139.6928,139.7475,139.5381,139.5745,27347.0
2023-03-06 15:00:00,153.36,153.57,153.35,153.49,31591.0,139.5927,139.7839,139.5836,139.7111,31591.0
2023-03-06 15:10:00,153.47,153.62,153.18,153.36,43690.0,139.6928,139.8294,139.4289,139.5927,43690.0
2023-03-06 15:20:00,153.37,153.42,153.11,153.17,57853.0,139.6018,139.6473,139.3652,139.4198,57853.0
2023-03-06 15:30:00,153.14,153.21,152.89,153.0,94331.0,139.3925,139.4562,139.1649,139.265,94331.0
2023-03-06 15:40:00,152.99,153.05,152.71,152.78,133347.0,139.2559,139.3106,139.0011,139.0648,133347.0
2023-03-06 15:50:00,152.79,152.95,152.63,152.67,405381.0,139.0739,139.2195,138.9283,138.9647,405381.0
2023-03-07 09:30:00,151.32,151.65,149.92,150.59,75760.0,137.7359,138.0362,136.4615,137.0714,75760.0
2023-03-07 09:40:00,150.57,150.62,150.03,150.15,33975.0,137.0532,137.0987,136.5617,136.6709,33975.0
2023-03-07 09:50:00,150.11,150.6,150.11,150.44,29902.0,136.6345,137.0805,136.6345,136.9349,29902.0
2023-03-07 10:00:00,150.41,150.45,149.38,149.5,61997.0,136.9075,136.944,135.97,136.0792,61997.0
2023-03-07 10:10:00,149.47,149.82,149.31,149.54,59243.0,136.0519,136.3705,135.9063,136.1156,59243.0
2023-03-07 10:20:00,149.55,150.09,149.31,149.58,49353.0,136.1248,136.6163,135.9063,136.1521,49353.0
2023-03-07 10:30:00,149.5,149.72,148.6,148.66,44830.0,136.0792,136.2795,135.26,135.3146,44830.0
2023-03-07 10:40:00,148.66,148.66,148.0,148.35,48445.0,135.3146,135.3146,134.7139,135.0325,48445.0
2023-03-07 10:50:00,148.32,148.32,147.7,147.78,70130.0,135.0052,135.0052,134.4408,134.5136,70130.0
2023-03-07 11:00:00,147.8,148.15,147.62,147.89,34098.0,134.5319,134.8504,134.368,134.6138,34098.0
2023-03-07 11:10:00,148.04,148.13,147.55,147.74,47095.0,134.7503,134.8322,134.3043,134.4772,47095.0
2023-03-07 11:20:00,147.76,147.77,147.35,147.41,41805.0,134.4954,134.5045,134.1222,134.1769,41805.0
2023-03-07 11:30:00,147.43,147.55,147.3,147.32,59575.0,134.1951,134.3043,134.0767,134.0949,59575.0
2023-03-07 11:40:00,147.33,147.61,147.07,147.55,47572.0,134.104,134.3589,133.8674,134.3043,47572.0
2023-03-07 11:50:00,147.59,147.63,146.88,146.97,29972.0,134.3407,134.3771,133.6944,133.7764,29972.0
2023-03-07 12:00:00,146.97,147.07,146.74,146.78,54888.0,133.7764,133.8674,133.567,133.6034,54888.0
2023-03-07 12:10:00,146.78,147.36,146.7,147.36,33781.0,133.6034,134.1314,133.5306,134.1314,33781.0
2023-03-07 12:20:00,147.37,147.83,146.99,147.12,54261.0,134.1405,134.5592,133.7946,133.9129,54261.0
2023-03-07 12:30:00,147.12,147.3,147.01,147.25,36460.0,133.9129,134.0767,133.8128,134.0312,36460.0
2023-03-07 12:40:00,147.3,147.31,146.89,147.06,20973.0,134.0767,134.0858,133.7035,133.8583,20973.0
2023-03-07 12:50:00,147.03,147.06,146.5,146.51,30176.0,133.831,133.8583,133.3486,133.3577,30176.0
2023-03-07 13:00:00,146.5,146.56,146.15,146.48,24086.0,133.3486,133.4032,133.03,133.3303,24086.0
2023-03-07 13:10:00,146.47,146.51,146.17,146.17,17362.0,133.3212,133.3577,133.0482,133.0482,17362.0
2023-03-07 13:20:00,146.2,146.22,145.97,146.09,32819.0,133.0755,133.0937,132.8661,132.9754,32819.0
2023-03-07 13:30:00,146.06,146.09,145.35,145.58,82967.0,132.9481,132.9754,132.3018,132.5111,82967.0
2023-03-07 13:40:00,145.55,145.57,145.21,145.41,66320.0,132.4838,132.502,132.1744,132.3564,66320.0
2023-03-07 13:50:00,145.39,145.5,145.15,145.5,30830.0,132.3382,132.4383,132.1197,132.4383,30830.0
2023-03-07 14:00:00,145.51,146.07,145.51,146.0,30620.0,132.4474,132.9572,132.4474,132.8934,30620.0
2023-03-07 14:10:00,145.97,146.1,145.91,145.97,17384.0,132.8661,132.9845,132.8115,132.8661,17384.0
2023-03-07 14:20:00,146.01,146.03,145.77,145.87,21608.0,132.9025,132.9207,132.6841,132.7751,21608.0
2023-03-07 14:30:00,145.88,145.96,145.62,145.7,26769.0,132.7842,132.857,132.5476,132.6204,26769.0
2023-03-07 14:40:00,145.68,145.77,145.45,145.49,73766.0,132.6022,132.6841,132.3928,132.4292,73766.0
2023-03-07 14:50:00,145.44,145.65,145.4,145.56,19229.0,132.3837,132.5749,132.3473,132.4929,19229.0
2023-03-07 15:00:00,145.54,145.64,145.43,145.57,29540.0,132.4747,132.5658,132.3746,132.502,29540.0
2023-03-07 15:10:00,145.6,146.05,145.59,145.97,40965.0,132.5293,132.939,132.5202,132.8661,40965.0
2023-03-07 15:20:00,145.97,146.04,145.8,145.95,33214.0,132.8661,132.9298,132.7114,132.8479,33214.0
2023-03-07 15:30:00,145.97,146.35,145.84,146.22,48354.0,132.8661,133.212,132.7478,133.0937,48354.0
2023-03-07 15:40:00,146.23,146.26,145.85,145.93,93864.0,133.1028,133.1301,132.7569,132.8297,93864.0
2023-03-07 15:50:00,145.92,146.07,145.58,145.75,255154.0,132.8206,132.9572,132.5111,132.6659,255154.0
2023-03-08 09:30:00,145.17,145.87,144.94,144.98,60913.0,132.1379,132.7751,131.9286,131.965,60913.0
2023-03-08 09:40:00,145.06,146.27,144.97,146.22,27982.0,132.0378,133.1392,131.9559,133.0937,27982.0
2023-03-08 09:50:00,146.24,146.32,145.91,146.07,54875.0,133.1119,133.1847,132.8115,132.9572,54875.0
2023-03-08 10:00:00,146.07,146.09,145.2,145.96,43949.0,132.9572,132.9754,132.1653,132.857,43949.0
2023-03-08 10:10:00,145.89,146.1,145.57,145.83,44276.0,132.7933,132.9845,132.502,132.7387,44276.0
2023-03-08 10:20:00,145.87,146.21,145.68,145.81,61276.0,132.7751,133.0846,132.6022,132.7205,61276.0
2023-03-08 10:30:00,145.81,146.23,145.67,146.04,54839.0,132.7205,133.1028,132.5931,132.9298,54839.0
2023-03-08 10:40:00,146.03,146.04,145.68,145.68,41057.0,132.9207,132.9298,132.6022,132.6022,41057.0
2023-03-08 10:50:00,145.64,145.78,145.09,145.18,42966.0,132.5658,132.6932,132.0651,132.1471,42966.0
2023-03-08 11:00:00,145.21,145.36,145.06,145.07,24290.0,132.1744,132.3109,132.0378,132.0469,24290.0
2023-03-08 11:10:00,145.1,145.25,144.89,144.96,26160.0,132.0742,132.2108,131.8831,131.9468,26160.0
2023-03-08 11:20:00,144.99,145.27,144.9,145.24,23894.0,131.9741,132.229,131.8922,132.2017,23894.0
2023-03-08 11:30:00,145.25,145.35,144.91,145.01,24843.0,132.2108,132.3018,131.9013,131.9923,24843.0
2023-03-08 11:40:00,145.03,145.36,145.01,145.34,22812.0,132.0105,132.3109,131.9923,132.2927,22812.0
2023-03-08 11:50:00,145.33,145.34,144.93,145.02,47357.0,132.2836,132.2927,131.9195,132.0014,47357.0
2023-03-08 12:00:00,145.0,145.04,144.61,144.62,37754.0,131.9832,132.0196,131.6282,131.6373,37754.0
2023-03-08 12:10:00,144.65,144.71,144.38,144.69,27820.0,131.6646,131.7192,131.4189,131.701,27820.0
2023-03-08 12:20:00,144.67,144.93,144.66,144.89,46772.0,131.6828,131.9195,131.6737,131.8831,46772.0
2023-03-08 12:30:00,144.93,145.06,144.75,145.06,51374.0,131.9195,132.0378,131.7557,132.0378,51374.0
2023-03-08 12:40:00,145.11,145.34,144.91,145.09,21969.0,132.0833,132.2927,131.9013,132.0651,21969.0
2023-03-08 12:50:00,145.12,145.16,144.83,144.87,15127.0,132.0924,132.1288,131.8285,131.8649,15127.0
2023-03-08 13:00:00,144.87,145.02,144.63,144.63,12866.0,131.8649,132.0014,131.6464,131.6464,12866.0
2023-03-08 13:10:00,144.62,144.74,144.54,144.57,13149.0,131.6373,131.7466,131.5645,131.5918,13149.0
2023-03-08 13:20:00,144.55,144.64,144.28,144.29,15412.0,131.5736,131.6555,131.3278,131.3369,15412.0
2023-03-08 13:30:00,144.29,144.53,144.22,144.29,16500.0,131.3369,131.5554,131.2732,131.3369,16500.0
2023-03-08 13:40:00,144.28,144.5,144.28,144.37,18982.0,131.3278,131.5281,131.3278,131.4098,18982.0
2023-03-08 13:50:00,144.35,144.56,144.27,144.36,20454.0,131.3916,131.5827,131.3187,131.4007,20454.0
2023-03-08 14:00:00,144.37,144.48,144.3,144.44,16557.0,131.4098,131.5099,131.346,131.4735,16557.0
2023-03-08 14:10:00,144.44,144.52,144.29,144.38,44360.0,131.4735,131.5463,131.3369,131.4189,44360.0
2023-03-08 14:20:00,144.39,144.68,144.38,144.66,33190.0,131.428,131.6919,131.4189,131.6737,33190.0
2023-03-08 14:30:00,144.68,144.72,144.51,144.67,28242.0,131.6919,131.7283,131.5372,131.6828,28242.0
2023-03-08 14:40:00,144.67,144.75,144.56,144.63,19829.0,131.6828,131.7557,131.5827,131.6464,19829.0
2023-03-08 14:50:00,144.62,144.75,144.53,144.7,38714.0,131.6373,131.7557,131.5554,131.7101,38714.0
2023-03-08 15:00:00,144.68,144.75,144.57,144.67,48051.0,131.6919,131.7557,131.5918,131.6828,48051.0
2023-03-08 15:10:00,144.68,144.8,144.53,144.69,54552.0,131.6919,131.8012,131.5554,131.701,54552.0
2023-03-08 15:20:00,144.7,144.9,144.69,144.85,47307.0,131.7101,131.8922,131.701,131.8467,47307.0
2023-03-08 15:30:00,144.86,144.95,144.69,144.78,73164.0,131.8558,131.9377,131.701,131.783,73164.0
2023-03-08 15:40:00,144.78,145.08,144.71,144.99,57347.0,131.783,132.056,131.7192,131.9741,57347.0
2023-03-08 15:50:00,144.98,145.26,144.97,145.15,236099.0,131.965,132.2199,131.9559,132.1197,236099.0
2023-03-09 09:30:00,143.98,143.98,142.84,143.51,79225.0,131.0548,131.0548,130.0171,130.627,79225.0
2023-03-09 09:40:00,143.43,143.44,142.94,143.37,36757.0,130.5542,130.5633,130.1081,130.4995,36757.0
2023-03-09 09:50:00,143.38,143.43,141.66,141.96,85437.0,130.5086,130.5542,128.943,129.2161,85437.0
2023-03-09 10:00:00,142.0,142.23,141.61,141.73,58646.0,129.2525,129.4619,128.8975,129.0068,58646.0
2023-03-09 10:10:00,141.73,141.87,141.41,141.55,105460.0,129.0068,129.1342,128.7155,128.8429,105460.0
2023-03-09 10:20:00,141.55,142.35,141.53,142.33,68878.0,128.8429,129.5711,128.8247,129.5529,68878.0
2023-03-09 10:30:00,142.39,142.74,142.11,142.53,63405.0,129.6075,129.9261,129.3526,129.7349,63405.0
2023-03-09 10:40:00,142.55,142.6,142.14,142.35,60437.0,129.7531,129.7987,129.38,129.5711,60437.0
2023-03-09 10:50:00,142.37,142.51,141.95,142.0,28122.0,129.5893,129.7167,129.207,129.2525,28122.0
2023-03-09 11:00:00,141.93,141.99,141.74,141.85,64527.0,129.1888,129.2434,129.0159,129.116,64527.0
2023-03-09 11:10:00,141.84,141.98,141.56,141.69,67012.0,129.1069,129.2343,128.852,128.9704,67012.0
2023-03-09 11:20:00,141.76,141.84,141.47,141.54,43680.0,129.0341,129.1069,128.7701,128.8338,43680.0
2023-03-09 11:30:00,141.58,141.62,140.45,140.5,51691.0,128.8702,128.9066,127.8417,127.8872,51691.0
2023-03-09 11:40:00,140.47,140.85,140.15,140.8,75411.0,127.8599,128.2058,127.5686,128.1602,75411.0
2023-03-09 11:50:00,140.82,141.14,140.69,140.79,23130.0,128.1785,128.4697,128.0601,128.1511,23130.0
2023-03-09 12:00:00,140.79,140.82,140.37,140.74,32357.0,128.1511,128.1785,127.7688,128.1056,32357.0
2023-03-09 12:10:00,140.71,140.78,140.37,140.5,68613.0,128.0783,128.142,127.7688,127.8872,68613.0
2023-03-09 12:20:00,140.55,140.75,140.5,140.55,33423.0,127.9327,128.1147,127.8872,127.9327,33423.0
2023-03-09 12:30:00,140.54,140.66,140.18,140.18,63037.0,127.9236,128.0328,127.5959,127.5959,63037.0
2023-03-09 12:40:00,140.18,140.61,140.11,140.38,96171.0,127.5959,127.9873,127.5322,127.778,96171.0
2023-03-09 12:50:00,140.38,140.49,140.02,140.04,60874.0,127.778,127.8781,127.4503,127.4685,60874.0
2023-03-09 13:00:00,140.05,140.15,139.77,139.84,50025.0,127.4776,127.5686,127.2227,127.2864,50025.0
2023-03-09 13:10:00,139.84,139.86,139.37,139.65,52859.0,127.2864,127.3046,126.8586,127.1135,52859.0
2023-03-09 13:20:00,139.64,139.93,139.61,139.74,40618.0,127.1044,127.3683,127.0771,127.1954,40618.0
2023-03-09 13:30:00,139.71,139.78,139.06,139.08,61247.0,127.1681,127.2318,126.5764,126.5947,61247.0
2023-03-09 13:40:00,139.06,139.13,138.48,138.63,71033.0,126.5764,126.6402,126.0485,126.1851,71033.0
2023-03-09 13:50:00,138.62,138.86,138.54,138.6,29645.0,126.1759,126.3944,126.1031,126.1577,29645.0
2023-03-09 14:00:00,138.63,138.75,138.34,138.65,37610.0,126.1851,126.2943,125.9211,126.2033,37610.0
2023-03-09 14:10:00,138.62,139.32,138.58,139.07,32326.0,126.1759,126.8131,126.1395,126.5856,32326.0
2023-03-09 14:20:00,139.07,139.78,139.07,139.62,46172.0,126.5856,127.2318,126.5856,127.0862,46172.0
2023-03-09 14:30:00,139.6,139.61,139.04,139.06,35475.0,127.068,127.0771,126.5582,126.5764,35475.0
2023-03-09 14:40:00,139.13,139.28,138.92,139.07,31946.0,126.6402,126.7767,126.449,126.5856,31946.0
2023-03-09 14:50:00,139.06,139.06,138.67,138.84,31816.0,126.5764,126.5764,126.2215,126.3762,31816.0
2023-03-09 15:00:00,138.88,138.99,138.24,138.28,36794.0,126.4126,126.5127,125.8301,125.8665,36794.0
2023-03-09 15:10:00,138.28,138.34,137.76,137.76,72150.0,125.8665,125.9211,125.3932,125.3932,72150.0
2023-03-09 15:20:00,137.74,138.1,137.46,137.75,76485.0,125.3749,125.7026,125.1201,125.384,76485.0
2023-03-09 15:30:00,137.73,138.51,137.63,138.51,78656.0,125.3658,126.0758,125.2748,126.0758,78656.0
2023-03-09 15:40:00,138.46,138.58,137.92,138.42,94577.0,126.0303,126.1395,125.5388,125.9939,94577.0
2023-03-09 15:50:00,138.38,138.63,137.71,137.88,322779.0,125.9575,126.1851,125.3476,125.5024,322779.0
2023-03-10 09:30:00,134.21,135.09,132.95,133.2,230163.0,122.1618,122.9628,121.015,121.2425,230163.0
2023-03-10 09:40:00,133.17,133.37,132.3,133.09,149584.0,121.2152,121.3972,120.4233,121.1424,149584.0
2023-03-10 09:50:00,133.09,135.88,132.96,135.38,136138.0,121.1424,123.6819,121.0241,123.2268,136138.0
2023-03-10 10:00:00,135.43,137.23,135.42,137.04,180183.0,123.2723,124.9107,123.2632,124.7378,180183.0
2023-03-10 10:10:00,136.95,137.69,136.35,137.0,153247.0,124.6559,125.3294,124.1097,124.7014,153247.0
2023-03-10 10:20:00,137.0,139.84,136.99,138.66,290333.0,124.7014,127.2864,124.6923,126.2124,290333.0
2023-03-10 10:30:00,138.59,138.86,136.8,136.8,169213.0,126.1486,126.3944,124.5193,124.5193,169213.0
2023-03-10 10:40:00,136.84,136.88,135.42,136.68,151716.0,124.5557,124.5922,123.2632,124.4101,151716.0
2023-03-10 10:50:00,136.68,138.98,136.67,138.81,84798.0,124.4101,126.5036,124.401,126.3489,84798.0
2023-03-10 11:00:00,138.77,139.37,138.3,139.06,204638.0,126.3125,126.8586,125.8847,126.5764,204638.0
2023-03-10 11:10:00,139.13,139.9,138.39,139.84,142366.0,126.6402,127.341,125.9666,127.2864,142366.0
2023-03-10 11:20:00,139.84,141.01,139.7,140.71,189170.0,127.2864,128.3514,127.159,128.0783,189170.0
2023-03-10 11:30:00,140.68,141.64,140.29,140.73,86126.0,128.051,128.9248,127.696,128.0965,86126.0
2023-03-10 11:40:00,140.83,140.87,138.43,138.54,56143.0,128.1876,128.224,126.003,126.1031,56143.0
2023-03-10 11:50:00,138.54,138.56,137.44,137.56,86422.0,126.1031,126.1213,125.1019,125.2111,86422.0
2023-03-10 12:00:00,137.62,137.74,136.16,136.23,64710.0,125.2657,125.3749,123.9368,124.0005,64710.0
2023-03-10 12:10:00,136.27,136.61,136.01,136.02,59162.0,124.0369,124.3464,123.8003,123.8094,59162.0
2023-03-10 12:20:00,136.01,136.08,135.59,135.94,48271.0,123.8003,123.864,123.418,123.7365,48271.0
2023-03-10 12:30:00,135.96,136.77,135.93,136.46,37873.0,123.7547,124.492,123.7274,124.2099,37873.0
2023-03-10 12:40:00,136.33,136.5,135.61,136.49,52777.0,124.0915,124.2463,123.4362,124.2372,52777.0
2023-03-10 12:50:00,136.5,136.67,135.92,135.92,39729.0,124.2463,124.401,123.7183,123.7183,39729.0
2023-03-10 13:00:00,135.96,136.35,135.88,135.96,26910.0,123.7547,124.1097,123.6819,123.7547,26910.0
2023-03-10 13:10:00,136.0,136.07,135.18,135.21,23924.0,123.7911,123.8549,123.0448,123.0721,23924.0
2023-03-10 13:20:00,135.21,135.24,134.24,134.31,68188.0,123.0721,123.0994,122.1891,122.2529,68188.0
2023-03-10 13:30:00,134.25,134.69,133.8,133.8,129009.0,122.1982,122.5987,121.7886,121.7886,129009.0
2023-03-10 13:40:00,133.79,134.26,133.45,133.74,48967.0,121.7795,122.2074,121.4701,121.734,48967.0
2023-03-10 13:50:00,133.72,133.81,133.0,133.25,41482.0,121.7158,121.7977,121.0605,121.288,41482.0
2023-03-10 14:00:00,133.22,134.77,133.18,134.75,47568.0,121.2607,122.6716,121.2243,122.6534,47568.0
2023-03-10 14:10:00,134.77,135.35,134.64,135.35,67840.0,122.6716,123.1995,122.5532,123.1995,67840.0
2023-03-10 14:20:00,135.49,135.78,135.25,135.26,71841.0,123.3269,123.5909,123.1085,123.1176,71841.0
2023-03-10 14:30:00,135.28,136.54,135.27,136.19,67492.0,123.1358,124.2827,123.1267,123.9641,67492.0
2023-03-10 14:40:00,136.16,136.77,135.82,136.77,82238.0,123.9368,124.492,123.6273,124.492,82238.0
2023-03-10 14:50:00,136.75,137.26,136.46,136.7,119529.0,124.4738,124.938,124.2099,124.4283,119529.0
2023-03-10 15:00:00,136.65,136.72,136.1,136.7,72193.0,124.3828,124.4465,123.8822,124.4283,72193.0
2023-03-10 15:10:00,136.67,137.03,136.17,136.17,79762.0,124.401,124.7287,123.9459,123.9459,79762.0
2023-03-10 15:20:00,136.17,137.01,136.13,136.86,67823.0,123.9459,124.7105,123.9095,124.5739,67823.0
2023-03-10 15:30:00,136.85,137.04,136.43,136.5,108111.0,124.5648,124.7378,124.1825,124.2463,108111.0
2023-03-10 15:40:00,136.53,136.61,136.32,136.59,149341.0,124.2736,124.3464,124.0824,124.3282,149341.0
2023-03-10 15:50:00,136.56,137.44,136.37,137.17,421634.0,124.3009,125.1019,124.1279,124.8561,421634.0
2023-03-13 09:30:00,129.05,129.98,124.21,125.28,882552.0,117.4651,118.3116,113.0595,114.0335,882552.0
2023-03-13 09:40:00,125.21,129.81,124.53,128.7,481501.0,113.9698,118.1568,113.3508,117.1465,481501.0
2023-03-13 09:50:00,128.82,130.37,126.52,127.19,502879.0,117.2557,118.6666,115.1622,115.772,502879.0
2023-03-13 10:00:00,127.24,127.65,126.34,126.65,408991.0,115.8175,116.1907,114.9983,115.2805,408991.0
2023-03-13 10:10:00,126.66,126.84,124.54,125.26,434962.0,115.2896,115.4535,113.3599,114.0153,434962.0
2023-03-13 10:20:00,125.27,126.21,124.59,124.92,225998.0,114.0244,114.88,113.4054,113.7058,225998.0
2023-03-13 10:30:00,125.0,128.54,124.77,128.31,266060.0,113.7786,117.0008,113.5693,116.7915,266060.0
2023-03-13 10:40:00,128.3,128.64,127.03,127.92,340882.0,116.7824,117.0919,115.6264,116.4365,340882.0
2023-03-13 10:50:00,127.89,129.9,126.0,129.75,293100.0,116.4092,118.2388,114.6889,118.1022,293100.0
2023-03-13 11:00:00,129.76,131.05,128.65,130.27,263897.0,118.1113,119.2855,117.101,118.5755,263897.0
2023-03-13 11:10:00,130.17,131.97,129.71,131.31,360784.0,118.4845,120.1229,118.0658,119.5222,360784.0
2023-03-13 11:20:00,131.27,132.29,130.41,131.97,287350.0,119.4858,120.4142,118.703,120.1229,287350.0
2023-03-13 11:30:00,131.92,132.46,130.68,130.89,317689.0,120.0774,120.5689,118.9487,119.1399,317689.0
2023-03-13 11:40:00,130.97,132.32,130.29,131.55,274199.0,119.2127,120.4415,118.5937,119.7406,274199.0
2023-03-13 11:50:00,131.49,131.95,129.19,130.88,154523.0,119.686,120.1047,117.5925,119.1308,154523.0
2023-03-13 12:00:00,130.92,131.92,130.08,130.81,100598.0,119.1672,120.0774,118.4026,119.0671,100598.0
2023-03-13 12:10:00,130.78,130.78,129.58,130.09,195313.0,119.0398,119.0398,117.9475,118.4117,195313.0
2023-03-13 12:20:00,130.05,130.28,128.66,130.18,137635.0,118.3753,118.5846,117.1101,118.4936,137635.0
2023-03-13 12:30:00,130.08,130.38,129.63,130.18,124756.0,118.4026,118.6757,117.993,118.4936,124756.0
2023-03-13 12:40:00,130.23,130.95,129.6,129.91,151581.0,118.5391,119.1945,117.9657,118.2479,151581.0
2023-03-13 12:50:00,129.91,129.97,128.71,129.0,192885.0,118.2479,118.3025,117.1556,117.4195,192885.0
2023-03-13 13:00:00,129.01,129.63,128.52,129.52,64987.0,117.4286,117.993,116.9826,117.8929,64987.0
2023-03-13 13:10:00,129.54,129.65,128.74,129.19,146969.0,117.9111,118.0112,117.1829,117.5925,146969.0
2023-03-13 13:20:00,129.11,129.31,128.69,128.92,50457.0,117.5197,117.7017,117.1374,117.3467,50457.0
2023-03-13 13:30:00,128.94,129.39,128.67,129.33,82559.0,117.3649,117.7745,117.1192,117.7199,82559.0
2023-03-13 13:40:00,129.36,130.08,128.99,129.56,261415.0,117.7472,118.4026,117.4104,117.9293,261415.0
2023-03-13 13:50:00,129.59,130.88,129.55,130.27,110154.0,117.9566,119.1308,117.9202,118.5755,110154.0
2023-03-13 14:00:00,130.3,131.75,129.78,131.62,151462.0,118.6028,119.9227,118.1295,119.8043,151462.0
2023-03-13 14:10:00,131.67,132.01,131.35,131.83,198227.0,119.8499,120.1593,119.5586,119.9955,198227.0
2023-03-13 14:20:00,131.75,132.25,131.36,132.18,140629.0,119.9227,120.3778,119.5677,120.3141,140629.0
2023-03-13 14:30:00,132.18,132.97,131.28,131.29,119239.0,120.3141,121.0332,119.4949,119.504,119239.0
2023-03-13 14:40:00,131.26,132.41,130.75,130.75,118381.0,119.4767,120.5234,119.0124,119.0124,118381.0
2023-03-13 14:50:00,130.72,131.61,130.54,131.46,98392.0,118.9851,119.7952,118.8213,119.6587,98392.0
2023-03-13 15:00:00,131.53,132.5,131.43,131.63,121801.0,119.7224,120.6053,119.6314,119.8134,121801.0
2023-03-13 15:10:00,131.6,132.45,131.38,131.63,169318.0,119.7861,120.5598,119.5859,119.8134,169318.0
2023-03-13 15:20:00,131.69,131.76,130.87,131.21,140656.0,119.8681,119.9318,119.1217,119.4312,140656.0
2023-03-13 15:30:00,131.21,131.39,130.45,130.79,238864.0,119.4312,119.595,118.7394,119.0489,238864.0
2023-03-13 15:40:00,130.72,131.35,130.6,130.63,305350.0,118.9851,119.5586,118.8759,118.9032,305350.0
2023-03-13 15:50:00,130.54,130.68,129.92,129.98,972849.0,118.8213,118.9487,118.257,118.3116,972849.0
2023-03-14 09:30:00,137.5,138.7,134.56,134.95,323206.0,125.1565,126.2488,122.4804,122.8354,323206.0
2023-03-14 09:40:00,134.96,137.1,134.59,135.4,240845.0,122.8445,124.7924,122.5077,123.245,240845.0
2023-03-14 09:50:00,135.56,135.68,133.5,134.92,205900.0,123.3906,123.4999,121.5156,122.8081,205900.0
2023-03-14 10:00:00,134.84,134.99,133.5,133.79,167770.0,122.7353,122.8718,121.5156,121.7795,167770.0
2023-03-14 10:10:00,133.73,134.25,133.06,133.12,155715.0,121.7249,122.1982,121.1151,121.1697,155715.0
2023-03-14 10:20:00,133.07,134.95,132.7,133.96,121764.0,121.1242,122.8354,120.7874,121.9343,121764.0
2023-03-14 10:30:00,133.91,134.37,133.2,133.47,124084.0,121.8888,122.3075,121.2425,121.4883,124084.0
2023-03-14 10:40:00,133.52,134.46,132.77,132.93,179195.0,121.5338,122.3894,120.8511,120.9967,179195.0
2023-03-14 10:50:00,133.0,133.0,131.15,131.52,149100.0,121.0605,121.0605,119.3765,119.7133,149100.0
2023-03-14 11:00:00,131.43,132.14,131.19,131.41,119892.0,119.6314,120.2777,119.4129,119.6132,119892.0
2023-03-14 11:10:00,131.41,132.24,131.11,132.13,132728.0,119.6132,120.3687,119.3401,120.2686,132728.0
2023-03-14 11:20:00,132.16,132.48,131.76,131.89,126671.0,120.2959,120.5871,119.9318,120.0501,126671.0
2023-03-14 11:30:00,131.87,132.06,131.42,131.67,58633.0,120.0319,120.2048,119.6223,119.8499,58633.0
2023-03-14 11:40:00,131.7,131.81,130.19,130.21,132887.0,119.8772,119.9773,118.5027,118.5209,132887.0
2023-03-14 11:50:00,130.17,130.38,129.79,130.04,140687.0,118.4845,118.6757,118.1386,118.3662,140687.0
2023-03-14 12:00:00,130.05,130.39,129.59,129.64,94487.0,118.3753,118.6848,117.9566,118.0021,94487.0
2023-03-14 12:10:00,129.64,129.92,129.05,129.7,92874.0,118.0021,118.257,117.4651,118.0567,92874.0
2023-03-14 12:20:00,129.68,130.26,129.14,129.14,79670.0,118.0385,118.5664,117.547,117.547,79670.0
2023-03-14 12:30:00,129.15,129.62,129.03,129.31,74651.0,117.5561,117.9839,117.4469,117.7017,74651.0
2023-03-14 12:40:00,129.32,129.41,128.89,129.26,60195.0,117.7108,117.7927,117.3194,117.6562,60195.0
2023-03-14 12:50:00,129.25,129.29,128.47,128.6,93580.0,117.6471,117.6835,116.9371,117.0555,93580.0
2023-03-14 13:00:00,128.61,128.92,128.05,128.18,107175.0,117.0646,117.3467,116.5548,116.6732,107175.0
2023-03-14 13:10:00,128.12,128.33,126.94,127.68,105318.0,116.6185,116.8097,115.5445,116.218,105318.0
2023-03-14 13:20:00,127.68,128.72,127.2,128.48,150584.0,116.218,117.1647,115.7811,116.9462,150584.0
2023-03-14 13:30:00,128.34,129.91,128.14,129.33,136032.0,116.8188,118.2479,116.6367,117.7199,136032.0
2023-03-14 13:40:00,129.39,129.55,128.53,128.68,62210.0,117.7745,117.9202,116.9917,117.1283,62210.0
2023-03-14 13:50:00,128.68,129.26,128.01,129.26,111299.0,117.1283,117.6562,116.5184,117.6562,111299.0
2023-03-14 14:00:00,129.3,129.5,127.67,128.28,52026.0,117.6926,117.8747,116.2089,116.7642,52026.0
2023-03-14 14:10:00,128.26,128.85,128.12,128.75,45910.0,116.746,117.283,116.6185,117.192,45910.0
2023-03-14 14:20:00,128.7,129.64,128.6,129.32,71025.0,117.1465,118.0021,117.0555,117.7108,71025.0
2023-03-14 14:30:00,129.41,129.76,129.03,129.06,53036.0,117.7927,118.1113,117.4469,117.4742,53036.0
2023-03-14 14:40:00,129.05,129.21,128.74,129.13,54339.0,117.4651,117.6107,117.1829,117.5379,54339.0
2023-03-14 14:50:00,129.07,129.46,128.92,128.92,57262.0,117.4833,117.8383,117.3467,117.3467,57262.0
2023-03-14 15:00:00,128.92,129.13,128.4,128.51,79367.0,117.3467,117.5379,116.8734,116.9735,79367.0
2023-03-14 15:10:00,128.48,129.22,127.77,129.22,121581.0,116.9462,117.6198,116.3,117.6198,121581.0
2023-03-14 15:20:00,129.25,129.34,128.17,128.24,155727.0,117.6471,117.729,116.6641,116.7278,155727.0
2023-03-14 15:30:00,128.26,129.16,128.12,128.94,98763.0,116.746,117.5652,116.6185,117.3649,98763.0
2023-03-14 15:40:00,128.95,129.21,128.59,129.21,239251.0,117.374,117.6107,117.0464,117.6107,239251.0
2023-03-14 15:50:00,129.24,130.71,129.24,130.42,524268.0,117.638,118.976,117.638,118.7121,524268.0
2023-03-15 09:30:00,126.09,126.53,122.72,125.61,592646.0,114.7708,115.1713,111.7033,114.3339,592646.0
2023-03-15 09:40:00,125.61,125.72,124.16,124.97,169090.0,114.3339,114.434,113.014,113.7513,169090.0
2023-03-15 09:50:00,124.97,125.25,124.23,124.88,149155.0,113.7513,114.0062,113.0778,113.6694,149155.0
2023-03-15 10:00:00,124.82,125.95,124.48,125.64,226319.0,113.6148,114.6433,113.3053,114.3612,226319.0
2023-03-15 10:10:00,125.68,126.62,125.05,125.93,202209.0,114.3976,115.2532,113.8241,114.6251,202209.0
2023-03-15 10:20:00,125.87,126.49,124.73,125.44,127355.0,114.5705,115.1349,113.5329,114.1791,127355.0
2023-03-15 10:30:00,125.43,126.39,124.88,124.89,104438.0,114.17,115.0438,113.6694,113.6785,104438.0
2023-03-15 10:40:00,124.95,125.1,124.06,124.19,108776.0,113.7331,113.8697,112.923,113.0413,108776.0
2023-03-15 10:50:00,124.19,124.95,123.74,124.94,127469.0,113.0413,113.7331,112.6317,113.724,127469.0
2023-03-15 11:00:00,124.98,126.01,124.59,125.81,196102.0,113.7604,114.698,113.4054,114.5159,196102.0
2023-03-15 11:10:00,125.79,126.58,125.75,126.38,247663.0,114.4977,115.2168,114.4613,115.0347,247663.0
2023-03-15 11:20:00,126.37,126.38,125.41,125.56,127942.0,115.0256,115.0347,114.1518,114.2884,127942.0
2023-03-15 11:30:00,125.59,125.97,125.15,125.48,58665.0,114.3157,114.6616,113.9152,114.2155,58665.0
2023-03-15 11:40:00,125.52,126.0,125.4,125.4,83234.0,114.2519,114.6889,114.1427,114.1427,83234.0
2023-03-15 11:50:00,125.45,125.75,125.11,125.47,57666.0,114.1882,114.4613,113.8788,114.2064,57666.0
2023-03-15 12:00:00,125.48,125.96,125.18,125.2,40637.0,114.2155,114.6524,113.9425,113.9607,40637.0
2023-03-15 12:10:00,125.2,125.53,124.81,124.85,38710.0,113.9607,114.2611,113.6057,113.6421,38710.0
2023-03-15 12:20:00,124.87,125.18,124.55,124.97,70466.0,113.6603,113.9425,113.369,113.7513,70466.0
2023-03-15 12:30:00,124.95,125.09,124.37,124.51,47756.0,113.7331,113.8605,113.2052,113.3326,47756.0
2023-03-15 12:40:00,124.53,124.67,124.36,124.63,34467.0,113.3508,113.4783,113.1961,113.4418,34467.0
2023-03-15 12:50:00,124.62,124.88,124.2,124.75,44175.0,113.4327,113.6694,113.0504,113.5511,44175.0
2023-03-15 13:00:00,124.73,125.71,124.49,125.26,40112.0,113.5329,114.4249,113.3144,114.0153,40112.0
2023-03-15 13:10:00,125.36,125.96,125.28,125.72,83830.0,114.1063,114.6524,114.0335,114.434,83830.0
2023-03-15 13:20:00,125.69,125.75,125.41,125.63,89201.0,114.4067,114.4613,114.1518,114.3521,89201.0
2023-03-15 13:30:00,125.59,125.8,125.14,125.63,77646.0,114.3157,114.5068,113.9061,114.3521,77646.0
2023-03-15 13:40:00,125.63,125.65,125.01,125.28,48454.0,114.3521,114.3703,113.7877,114.0335,48454.0
2023-03-15 13:50:00,125.23,126.04,125.21,125.85,93269.0,113.988,114.7253,113.9698,114.5523,93269.0
2023-03-15 14:00:00,125.85,125.87,124.55,124.63,120384.0,114.5523,114.5705,113.369,113.4418,120384.0
2023-03-15 14:10:00,124.62,124.72,124.04,124.42,100416.0,113.4327,113.5238,112.9048,113.2507,100416.0
2023-03-15 14:20:00,124.36,126.08,124.31,125.42,109067.0,113.1961,114.7617,113.1506,114.1609,109067.0
2023-03-15 14:30:00,125.43,126.21,125.38,125.55,106773.0,114.17,114.88,114.1245,114.2793,106773.0
2023-03-15 14:40:00,125.46,125.9,125.41,125.41,48094.0,114.1973,114.5978,114.1518,114.1518,48094.0
2023-03-15 14:50:00,125.37,125.76,125.16,125.5,78150.0,114.1154,114.4704,113.9243,114.2337,78150.0
2023-03-15 15:00:00,125.5,125.77,124.91,124.91,94445.0,114.2337,114.4795,113.6967,113.6967,94445.0
2023-03-15 15:10:00,124.84,125.31,124.77,124.97,78157.0,113.633,114.0608,113.5693,113.7513,78157.0
2023-03-15 15:20:00,124.92,125.66,124.66,125.48,103554.0,113.7058,114.3794,113.4692,114.2155,103554.0
2023-03-15 15:30:00,125.5,125.66,124.94,125.14,168822.0,114.2337,114.3794,113.724,113.9061,168822.0
2023-03-15 15:40:00,125.14,125.24,124.74,125.02,196324.0,113.9061,113.9971,113.542,113.7968,196324.0
2023-03-15 15:50:00,125.02,125.03,124.43,124.99,516752.0,113.7968,113.8059,113.2598,113.7695,516752.0
2023-03-16 09:30:00,124.5,124.5,123.05,124.09,219149.0,113.3235,113.3235,112.0037,112.9503,219149.0
2023-03-16 09:40:00,124.19,124.39,120.95,121.06,214507.0,113.0413,113.2234,110.0922,110.1923,214507.0
2023-03-16 09:50:00,121.14,122.78,121.09,122.43,129392.0,110.2651,111.7579,110.2196,111.4393,129392.0
2023-03-16 10:00:00,122.48,122.52,121.04,121.84,190858.0,111.4849,111.5213,110.1741,110.9023,190858.0
2023-03-16 10:10:00,121.92,122.28,121.51,122.24,111869.0,110.9751,111.3028,110.6019,111.2664,111869.0
2023-03-16 10:20:00,122.21,123.17,122.05,122.99,71058.0,111.2391,112.1129,111.0935,111.9491,71058.0
2023-03-16 10:30:00,123.0,124.13,122.54,124.06,92445.0,111.9582,112.9867,111.5395,112.923,92445.0
2023-03-16 10:40:00,124.03,126.38,123.86,126.3,129203.0,112.8957,115.0347,112.741,114.9619,129203.0
2023-03-16 10:50:00,126.33,128.63,126.32,127.47,267513.0,114.9892,117.0828,114.9801,116.0269,267513.0
2023-03-16 11:00:00,127.41,128.3,126.57,127.42,133200.0,115.9723,116.7824,115.2077,115.9814,133200.0
2023-03-16 11:10:00,127.53,128.23,127.31,128.03,69732.0,116.0815,116.7187,115.8813,116.5366,69732.0
2023-03-16 11:20:00,128.09,129.22,128.09,128.5,113124.0,116.5912,117.6198,116.5912,116.9644,113124.0
2023-03-16 11:30:00,128.52,128.62,127.8,128.21,62346.0,116.9826,117.0737,116.3273,116.7005,62346.0
2023-03-16 11:40:00,128.28,129.5,128.25,129.27,126341.0,116.7642,117.8747,116.7369,117.6653,126341.0
2023-03-16 11:50:00,129.19,129.45,128.6,128.78,127172.0,117.5925,117.8291,117.0555,117.2193,127172.0
2023-03-16 12:00:00,128.63,129.0,128.52,128.85,76621.0,117.0828,117.4195,116.9826,117.283,76621.0
2023-03-16 12:10:00,128.79,128.86,128.38,128.42,109051.0,117.2284,117.2921,116.8552,116.8916,109051.0
2023-03-16 12:20:00,128.39,129.61,128.23,129.61,94463.0,116.8643,117.9748,116.7187,117.9748,94463.0
2023-03-16 12:30:00,129.58,129.64,129.08,129.52,118263.0,117.9475,118.0021,117.4924,117.8929,118263.0
2023-03-16 12:40:00,129.46,129.78,129.32,129.69,153958.0,117.8383,118.1295,117.7108,118.0476,153958.0
2023-03-16 12:50:00,129.65,131.25,129.65,131.08,256892.0,118.0112,119.4676,118.0112,119.3128,256892.0
2023-03-16 13:00:00,131.09,131.6,130.7,130.8,311967.0,119.3219,119.7861,118.9669,119.058,311967.0
2023-03-16 13:10:00,130.7,130.98,129.87,129.97,145954.0,118.9669,119.2218,118.2114,118.3025,145954.0
2023-03-16 13:20:00,129.93,130.75,129.77,130.35,108676.0,118.2661,119.0124,118.1204,118.6484,108676.0
2023-03-16 13:30:00,130.38,130.56,129.26,129.26,62575.0,118.6757,118.8395,117.6562,117.6562,62575.0
2023-03-16 13:40:00,129.34,130.21,129.15,129.93,56449.0,117.729,118.5209,117.5561,118.2661,56449.0
2023-03-16 13:50:00,129.86,129.94,129.36,129.73,57847.0,118.2023,118.2752,117.7472,118.084,57847.0
2023-03-16 14:00:00,129.72,129.83,129.07,129.72,75224.0,118.0749,118.175,117.4833,118.0749,75224.0
2023-03-16 14:10:00,129.73,129.9,129.48,129.67,33588.0,118.084,118.2388,117.8565,118.0294,33588.0
2023-03-16 14:20:00,129.7,130.08,129.7,129.89,42598.0,118.0567,118.4026,118.0567,118.2296,42598.0
2023-03-16 14:30:00,129.9,130.02,129.45,129.7,106030.0,118.2388,118.348,117.8291,118.0567,106030.0
2023-03-16 14:40:00,129.69,130.0,129.52,129.83,59420.0,118.0476,118.3298,117.8929,118.175,59420.0
2023-03-16 14:50:00,129.82,130.07,129.61,129.99,81462.0,118.1659,118.3935,117.9748,118.3207,81462.0
2023-03-16 15:00:00,129.99,130.09,129.78,129.99,116598.0,118.3207,118.4117,118.1295,118.3207,116598.0
2023-03-16 15:10:00,130.0,130.07,129.14,129.29,81414.0,118.3298,118.3935,117.547,117.6835,81414.0
2023-03-16 15:20:00,129.29,130.38,129.23,130.29,133392.0,117.6835,118.6757,117.6289,118.5937,133392.0
2023-03-16 15:30:00,130.28,130.37,129.97,130.15,137712.0,118.5846,118.6666,118.3025,118.4663,137712.0
2023-03-16 15:40:00,130.15,130.5,129.98,130.09,241777.0,118.4663,118.7849,118.3116,118.4117,241777.0
2023-03-16 15:50:00,130.08,130.5,129.98,130.12,588524.0,118.4026,118.7849,118.3116,118.439,588524.0
2023-03-17 09:30:00,127.79,128.3,125.62,126.12,462658.0,116.3182,116.7824,114.343,114.7981,462658.0
2023-03-17 09:40:00,126.11,126.42,124.34,124.34,135992.0,114.789,115.0712,113.1779,113.1779,135992.0
2023-03-17 09:50:00,124.32,124.88,123.86,123.9,119429.0,113.1597,113.6694,112.741,112.7774,119429.0
2023-03-17 10:00:00,124.05,124.62,123.14,123.35,133215.0,112.9139,113.4327,112.0856,112.2768,133215.0
2023-03-17 10:10:00,123.32,123.48,122.58,122.66,161247.0,112.2494,112.3951,111.5759,111.6487,161247.0
2023-03-17 10:20:00,122.74,123.08,122.31,123.03,92739.0,111.7215,112.031,111.3301,111.9855,92739.0
2023-03-17 10:30:00,123.06,123.43,122.8,122.92,58668.0,112.0128,112.3496,111.7761,111.8854,58668.0
2023-03-17 10:40:00,122.85,123.38,122.53,123.19,94676.0,111.8216,112.3041,111.5304,112.1311,94676.0
2023-03-17 10:50:00,123.2,123.27,122.46,122.95,63467.0,112.1402,112.2039,111.4666,111.9127,63467.0
2023-03-17 11:00:00,122.93,123.23,122.46,123.21,78411.0,111.8945,112.1675,111.4666,112.1493,78411.0
2023-03-17 11:10:00,123.16,123.44,122.79,123.26,60844.0,112.1038,112.3587,111.767,112.1948,60844.0
2023-03-17 11:20:00,123.26,123.28,122.45,122.96,74081.0,112.1948,112.213,111.4575,111.9218,74081.0
2023-03-17 11:30:00,122.89,123.12,122.64,122.69,45397.0,111.858,112.0674,111.6305,111.676,45397.0
2023-03-17 11:40:00,122.71,123.82,122.56,123.46,126209.0,111.6942,112.7046,111.5577,112.3769,126209.0
2023-03-17 11:50:00,123.46,123.62,123.15,123.34,48998.0,112.3769,112.5225,112.0947,112.2676,48998.0
2023-03-17 12:00:00,123.36,123.91,123.36,123.91,60479.0,112.2859,112.7865,112.2859,112.7865,60479.0
2023-03-17 12:10:00,123.93,124.33,123.83,124.25,77989.0,112.8047,113.1688,112.7137,113.096,77989.0
2023-03-17 12:20:00,124.2,124.73,123.76,124.69,115025.0,113.0504,113.5329,112.6499,113.4965,115025.0
2023-03-17 12:30:00,124.72,125.29,124.12,124.16,97489.0,113.5238,114.0426,112.9776,113.014,97489.0
2023-03-17 12:40:00,124.15,124.25,123.75,123.77,36510.0,113.0049,113.096,112.6408,112.659,36510.0
2023-03-17 12:50:00,123.8,123.89,123.57,123.59,47800.0,112.6864,112.7683,112.477,112.4952,47800.0
2023-03-17 13:00:00,123.6,123.97,123.55,123.96,41881.0,112.5043,112.8411,112.4588,112.832,41881.0
2023-03-17 13:10:00,123.96,124.09,123.14,123.17,46442.0,112.832,112.9503,112.0856,112.1129,46442.0
2023-03-17 13:20:00,123.16,123.45,122.94,123.08,41142.0,112.1038,112.3678,111.9036,112.031,41142.0
2023-03-17 13:30:00,123.11,123.38,122.96,123.26,26117.0,112.0583,112.3041,111.9218,112.1948,26117.0
2023-03-17 13:40:00,123.23,123.58,122.97,123.28,41959.0,112.1675,112.4861,111.9309,112.213,41959.0
2023-03-17 13:50:00,123.27,123.64,123.18,123.45,44190.0,112.2039,112.5407,112.122,112.3678,44190.0
2023-03-17 14:00:00,123.46,123.72,123.04,123.23,66743.0,112.3769,112.6135,111.9946,112.1675,66743.0
2023-03-17 14:10:00,123.21,123.65,123.13,123.51,35679.0,112.1493,112.5498,112.0765,112.4224,35679.0
2023-03-17 14:20:00,123.52,123.52,123.19,123.27,62625.0,112.4315,112.4315,112.1311,112.2039,62625.0
2023-03-17 14:30:00,123.26,123.83,123.07,123.83,61007.0,112.1948,112.7137,112.0219,112.7137,61007.0
2023-03-17 14:40:00,123.83,124.13,123.73,123.83,139864.0,112.7137,112.9867,112.6226,112.7137,139864.0
2023-03-17 14:50:00,123.83,124.6,123.59,124.45,96909.0,112.7137,113.4145,112.4952,113.278,96909.0
2023-03-17 15:00:00,124.5,124.56,124.15,124.33,68347.0,113.3235,113.3781,113.0049,113.1688,68347.0
2023-03-17 15:10:00,124.36,124.97,124.31,124.58,89495.0,113.1961,113.7513,113.1506,113.3963,89495.0
2023-03-17 15:20:00,124.58,124.73,124.14,124.46,99050.0,113.3963,113.5329,112.9958,113.2871,99050.0
2023-03-17 15:30:00,124.47,124.47,123.79,124.21,124983.0,113.2962,113.2962,112.6773,113.0595,124983.0
2023-03-17 15:40:00,124.18,124.61,123.67,123.68,155344.0,113.0322,113.4236,112.568,112.5771,155344.0
2023-03-17 15:50:00,123.65,124.14,123.36,123.7,484181.0,112.5498,112.9958,112.2859,112.5953,484181.0
2023-03-20 09:30:00,126.11,127.25,124.92,124.97,270485.0,114.789,115.8266,113.7058,113.7513,270485.0
2023-03-20 09:40:00,125.01,127.66,124.99,127.65,93114.0,113.7877,116.1998,113.7695,116.1907,93114.0
2023-03-20 09:50:00,127.86,129.61,127.86,129.56,231804.0,116.3819,117.9748,116.3819,117.9293,231804.0
2023-03-20 10:00:00,129.47,130.1,129.11,129.22,163797.0,117.8474,118.4208,117.5197,117.6198,163797.0
2023-03-20 10:10:00,129.25,129.54,128.04,128.44,93105.0,117.6471,117.9111,116.5457,116.9098,93105.0
2023-03-20 10:20:00,128.41,129.73,128.26,129.73,72876.0,116.8825,118.084,116.746,118.084,72876.0
2023-03-20 10:30:00,129.69,130.45,129.25,129.29,112757.0,118.0476,118.7394,117.6471,117.6835,112757.0
2023-03-20 10:40:00,129.27,129.62,128.76,129.55,66560.0,117.6653,117.9839,117.2011,117.9202,66560.0
2023-03-20 10:50:00,129.69,129.75,129.1,129.74,47373.0,118.0476,118.1022,117.5106,118.0931,47373.0
2023-03-20 11:00:00,129.79,130.18,129.35,129.5,47278.0,118.1386,118.4936,117.7381,117.8747,47278.0
2023-03-20 11:10:00,129.47,129.76,129.12,129.75,51275.0,117.8474,118.1113,117.5288,118.1022,51275.0
2023-03-20 11:20:00,129.78,130.18,129.56,130.15,49709.0,118.1295,118.4936,117.9293,118.4663,49709.0
2023-03-20 11:30:00,130.17,130.17,129.43,129.91,118722.0,118.4845,118.4845,117.8109,118.2479,118722.0
2023-03-20 11:40:00,129.87,129.91,129.54,129.72,57966.0,118.2114,118.2479,117.9111,118.0749,57966.0
2023-03-20 11:50:00,129.73,129.88,129.38,129.75,105417.0,118.084,118.2205,117.7654,118.1022,105417.0
2023-03-20 12:00:00,129.69,129.71,128.31,128.44,74898.0,118.0476,118.0658,116.7915,116.9098,74898.0
2023-03-20 12:10:00,128.4,128.47,127.63,128.33,90407.0,116.8734,116.9371,116.1725,116.8097,90407.0
2023-03-20 12:20:00,128.4,128.79,128.17,128.54,53023.0,116.8734,117.2284,116.6641,117.0008,53023.0
2023-03-20 12:30:00,128.56,128.72,127.94,128.13,83516.0,117.019,117.1647,116.4547,116.6276,83516.0
2023-03-20 12:40:00,128.21,128.43,127.72,128.15,52254.0,116.7005,116.9007,116.2545,116.6459,52254.0
2023-03-20 12:50:00,128.18,128.93,128.16,128.59,40414.0,116.6732,117.3558,116.655,117.0464,40414.0
2023-03-20 13:00:00,128.59,129.11,128.38,128.84,30728.0,117.0464,117.5197,116.8552,117.2739,30728.0
2023-03-20 13:10:00,128.83,128.96,128.48,128.51,32592.0,117.2648,117.3831,116.9462,116.9735,32592.0
2023-03-20 13:20:00,128.52,128.52,127.51,127.56,61418.0,116.9826,116.9826,116.0633,116.1088,61418.0
2023-03-20 13:30:00,127.55,127.95,127.33,127.49,78781.0,116.0997,116.4638,115.8995,116.0451,78781.0
2023-03-20 13:40:00,127.58,127.62,126.96,127.3,69569.0,116.127,116.1634,115.5627,115.8722,69569.0
2023-03-20 13:50:00,127.29,127.35,127.02,127.17,45621.0,115.8631,115.9177,115.6173,115.7538,45621.0
2023-03-20 14:00:00,127.26,127.49,126.98,127.41,44204.0,115.8357,116.0451,115.5809,115.9723,44204.0
2023-03-20 14:10:00,127.48,127.65,127.35,127.6,29902.0,116.036,116.1907,115.9177,116.1452,29902.0
2023-03-20 14:20:00,127.62,127.83,127.6,127.74,36027.0,116.1634,116.3546,116.1452,116.2727,36027.0
2023-03-20 14:30:00,127.76,127.79,127.38,127.48,47212.0,116.2909,116.3182,115.945,116.036,47212.0
2023-03-20 14:40:00,127.46,127.74,127.27,127.47,120014.0,116.0178,116.2727,115.8448,116.0269,120014.0
2023-03-20 14:50:00,127.48,127.62,126.81,126.84,52111.0,116.036,116.1634,115.4261,115.4535,52111.0
2023-03-20 15:00:00,126.8,127.13,126.8,127.07,42622.0,115.417,115.7174,115.417,115.6628,42622.0
2023-03-20 15:10:00,127.05,127.05,126.64,126.96,43809.0,115.6446,115.6446,115.2714,115.5627,43809.0
2023-03-20 15:20:00,126.99,127.16,126.76,127.1,45945.0,115.59,115.7447,115.3806,115.6901,45945.0
2023-03-20 15:30:00,127.06,127.56,127.06,127.36,83545.0,115.6537,116.1088,115.6537,115.9268,83545.0
2023-03-20 15:40:00,127.33,127.62,127.22,127.49,82240.0,115.8995,116.1634,115.7993,116.0451,82240.0
2023-03-20 15:50:00,127.52,127.76,127.28,127.38,220573.0,116.0724,116.2909,115.854,115.945,220573.0
2023-03-21 09:30:00,131.5,132.5,129.8,130.83,267921.0,119.6951,120.6053,118.1477,119.0853,267921.0
2023-03-21 09:40:00,130.56,131.62,130.01,130.7,157894.0,118.8395,119.8043,118.3389,118.9669,157894.0
2023-03-21 09:50:00,130.8,131.09,129.71,130.94,294046.0,119.058,119.3219,118.0658,119.1854,294046.0
2023-03-21 10:00:00,131.05,131.26,130.4,130.81,125139.0,119.2855,119.4767,118.6939,119.0671,125139.0
2023-03-21 10:10:00,130.84,131.46,130.64,131.09,129582.0,119.0944,119.6587,118.9123,119.3219,129582.0
2023-03-21 10:20:00,131.03,131.66,130.84,131.61,63370.0,119.2673,119.8408,119.0944,119.7952,63370.0
2023-03-21 10:30:00,131.61,132.03,131.14,131.44,84605.0,119.7952,120.1775,119.3674,119.6405,84605.0
2023-03-21 10:40:00,131.39,132.34,131.3,131.82,45345.0,119.595,120.4597,119.5131,119.9864,45345.0
2023-03-21 10:50:00,131.8,131.8,131.21,131.37,60910.0,119.9682,119.9682,119.4312,119.5768,60910.0
2023-03-21 11:00:00,131.37,131.78,131.28,131.57,43270.0,119.5768,119.95,119.4949,119.7588,43270.0
2023-03-21 11:10:00,131.6,132.36,131.52,131.92,66378.0,119.7861,120.4779,119.7133,120.0774,66378.0
2023-03-21 11:20:00,131.92,132.48,131.69,132.12,56474.0,120.0774,120.5871,119.8681,120.2595,56474.0
2023-03-21 11:30:00,132.12,132.58,132.02,132.07,79373.0,120.2595,120.6782,120.1684,120.2139,79373.0
2023-03-21 11:40:00,132.05,132.35,131.64,132.19,48893.0,120.1957,120.4688,119.8226,120.3232,48893.0
2023-03-21 11:50:00,132.17,132.17,131.69,132.0,32546.0,120.305,120.305,119.8681,120.1502,32546.0
2023-03-21 12:00:00,131.99,132.1,131.75,131.88,37858.0,120.1411,120.2413,119.9227,120.041,37858.0
2023-03-21 12:10:00,131.93,132.13,131.74,131.92,26113.0,120.0865,120.2686,119.9136,120.0774,26113.0
2023-03-21 12:20:00,131.9,131.95,131.47,131.52,22446.0,120.0592,120.1047,119.6678,119.7133,22446.0
2023-03-21 12:30:00,131.52,131.68,131.0,131.06,27755.0,119.7133,119.859,119.24,119.2946,27755.0
2023-03-21 12:40:00,131.0,131.15,130.8,130.98,25787.0,119.24,119.3765,119.058,119.2218,25787.0
2023-03-21 12:50:00,131.0,131.15,130.82,130.84,31822.0,119.24,119.3765,119.0762,119.0944,31822.0
2023-03-21 13:00:00,130.87,131.03,130.7,130.94,33303.0,119.1217,119.2673,118.9669,119.1854,33303.0
2023-03-21 13:10:00,130.92,131.41,130.85,131.31,116136.0,119.1672,119.6132,119.1035,119.5222,116136.0
2023-03-21 13:20:00,131.32,131.72,131.25,131.58,56496.0,119.5313,119.8954,119.4676,119.7679,56496.0
2023-03-21 13:30:00,131.58,132.03,131.55,131.9,59624.0,119.7679,120.1775,119.7406,120.0592,59624.0
2023-03-21 13:40:00,131.95,132.08,131.76,131.76,41881.0,120.1047,120.2231,119.9318,119.9318,41881.0
2023-03-21 13:50:00,131.75,131.75,131.29,131.54,35704.0,119.9227,119.9227,119.504,119.7315,35704.0
2023-03-21 14:00:00,131.5,131.7,131.0,131.23,27595.0,119.6951,119.8772,119.24,119.4494,27595.0
2023-03-21 14:10:00,131.22,131.35,131.08,131.27,20021.0,119.4403,119.5586,119.3128,119.4858,20021.0
2023-03-21 14:20:00,131.31,131.36,131.12,131.24,20188.0,119.5222,119.5677,119.3492,119.4585,20188.0
2023-03-21 14:30:00,131.22,131.34,130.77,130.81,33205.0,119.4403,119.5495,119.0307,119.0671,33205.0
2023-03-21 14:40:00,130.81,131.1,130.75,130.86,23044.0,119.0671,119.331,119.0124,119.1126,23044.0
2023-03-21 14:50:00,130.85,130.9,130.63,130.76,28305.0,119.1035,119.149,118.9032,119.0215,28305.0
2023-03-21 15:00:00,130.71,131.14,130.71,130.94,31421.0,118.976,119.3674,118.976,119.1854,31421.0
2023-03-21 15:10:00,130.93,131.42,130.89,131.38,51912.0,119.1763,119.6223,119.1399,119.5859,51912.0
2023-03-21 15:20:00,131.38,131.44,130.97,131.13,37075.0,119.5859,119.6405,119.2127,119.3583,37075.0
2023-03-21 15:30:00,131.14,131.28,130.98,131.27,35447.0,119.3674,119.4949,119.2218,119.4858,35447.0
2023-03-21 15:40:00,131.28,131.71,131.28,131.55,78105.0,119.4949,119.8863,119.4949,119.7406,78105.0
2023-03-21 15:50:00,131.53,131.94,131.46,131.63,204029.0,119.7224,120.0956,119.6587,119.8134,204029.0
2023-03-22 09:30:00,130.58,131.08,130.14,130.32,87374.0,118.8577,119.3128,118.4572,118.621,87374.0
2023-03-22 09:40:00,130.36,130.4,129.45,130.26,76469.0,118.6575,118.6939,117.8291,118.5664,76469.0
2023-03-22 09:50:00,130.37,130.44,129.67,130.26,59565.0,118.6666,118.7303,118.0294,118.5664,59565.0
2023-03-22 10:00:00,130.31,130.39,129.92,130.04,90225.0,118.6119,118.6848,118.257,118.3662,90225.0
2023-03-22 10:10:00,130.08,130.15,129.59,129.85,31532.0,118.4026,118.4663,117.9566,118.1932,31532.0
2023-03-22 10:20:00,129.87,130.09,129.78,130.05,80025.0,118.2114,118.4117,118.1295,118.3753,80025.0
2023-03-22 10:30:00,130.05,130.14,129.36,129.43,82826.0,118.3753,118.4572,117.7472,117.8109,82826.0
2023-03-22 10:40:00,129.46,129.86,129.24,129.57,41746.0,117.8383,118.2023,117.638,117.9384,41746.0
2023-03-22 10:50:00,129.57,129.64,129.26,129.37,24120.0,117.9384,118.0021,117.6562,117.7563,24120.0
2023-03-22 11:00:00,129.38,129.41,128.74,128.77,49489.0,117.7654,117.7927,117.1829,117.2102,49489.0
2023-03-22 11:10:00,128.78,128.84,128.29,128.33,74527.0,117.2193,117.2739,116.7733,116.8097,74527.0
2023-03-22 11:20:00,128.36,128.43,128.04,128.16,39856.0,116.837,116.9007,116.5457,116.655,39856.0
2023-03-22 11:30:00,128.16,128.34,127.96,128.16,49268.0,116.655,116.8188,116.4729,116.655,49268.0
2023-03-22 11:40:00,128.16,128.27,127.53,127.6,33501.0,116.655,116.7551,116.0815,116.1452,33501.0
2023-03-22 11:50:00,127.6,128.01,127.54,127.97,35857.0,116.1452,116.5184,116.0906,116.482,35857.0
2023-03-22 12:00:00,128.02,128.19,127.88,128.06,36054.0,116.5275,116.6823,116.4001,116.5639,36054.0
2023-03-22 12:10:00,128.04,128.04,127.76,127.83,42906.0,116.5457,116.5457,116.2909,116.3546,42906.0
2023-03-22 12:20:00,127.91,128.01,127.71,127.75,32695.0,116.4274,116.5184,116.2453,116.2818,32695.0
2023-03-22 12:30:00,127.71,127.81,127.31,127.48,44151.0,116.2453,116.3364,115.8813,116.036,44151.0
2023-03-22 12:40:00,127.44,127.5,127.2,127.27,66850.0,115.9996,116.0542,115.7811,115.8448,66850.0
2023-03-22 12:50:00,127.35,127.5,127.1,127.19,33693.0,115.9177,116.0542,115.6901,115.772,33693.0
2023-03-22 13:00:00,127.17,127.18,126.88,127.11,26303.0,115.7538,115.7629,115.4899,115.6992,26303.0
2023-03-22 13:10:00,127.1,127.82,127.1,127.81,40927.0,115.6901,116.3455,115.6901,116.3364,40927.0
2023-03-22 13:20:00,127.78,128.41,127.71,128.15,157040.0,116.3091,116.8825,116.2453,116.6459,157040.0
2023-03-22 13:30:00,128.18,128.45,128.13,128.26,39384.0,116.6732,116.9189,116.6276,116.746,39384.0
2023-03-22 13:40:00,128.24,128.78,128.15,128.77,29494.0,116.7278,117.2193,116.6459,117.2102,29494.0
2023-03-22 13:50:00,128.82,128.95,128.6,128.89,23677.0,117.2557,117.374,117.0555,117.3194,23677.0
2023-03-22 14:00:00,128.96,130.11,128.84,129.45,100751.0,117.3831,118.4299,117.2739,117.8291,100751.0
2023-03-22 14:10:00,129.45,129.73,128.81,129.28,112720.0,117.8291,118.084,117.2466,117.6744,112720.0
2023-03-22 14:20:00,129.22,129.23,128.21,128.33,54246.0,117.6198,117.6289,116.7005,116.8097,54246.0
2023-03-22 14:30:00,128.33,128.99,127.42,128.12,82463.0,116.8097,117.4104,115.9814,116.6185,82463.0
2023-03-22 14:40:00,128.02,129.26,128.01,128.93,56396.0,116.5275,117.6562,116.5184,117.3558,56396.0
2023-03-22 14:50:00,128.99,129.15,127.57,127.61,67646.0,117.4104,117.5561,116.1179,116.1543,67646.0
2023-03-22 15:00:00,127.6,127.75,126.26,126.41,85640.0,116.1452,116.2818,114.9255,115.0621,85640.0
2023-03-22 15:10:00,126.41,127.19,126.09,126.74,80046.0,115.0621,115.772,114.7708,115.3624,80046.0
2023-03-22 15:20:00,126.77,127.52,126.66,126.98,75932.0,115.3897,116.0724,115.2896,115.5809,75932.0
2023-03-22 15:30:00,127.01,127.04,125.95,126.29,138036.0,115.6082,115.6355,114.6433,114.9528,138036.0
2023-03-22 15:40:00,126.3,126.53,125.58,125.7,136992.0,114.9619,115.1713,114.3066,114.4158,136992.0
2023-03-22 15:50:00,125.67,125.67,124.39,124.39,417545.0,114.3885,114.3885,113.2234,113.2234,417545.0
2023-03-23 09:30:00,125.58,126.11,124.33,124.52,152439.0,114.3066,114.789,113.1688,113.3417,152439.0
2023-03-23 09:40:00,124.54,124.68,124.13,124.6,122020.0,113.3599,113.4874,112.9867,113.4145,122020.0
2023-03-23 09:50:00,124.57,125.08,124.09,124.32,96514.0,113.3872,113.8514,112.9503,113.1597,96514.0
2023-03-23 10:00:00,124.31,124.87,124.31,124.81,51505.0,113.1506,113.6603,113.1506,113.6057,51505.0
2023-03-23 10:10:00,124.82,125.41,124.78,125.15,52840.0,113.6148,114.1518,113.5784,113.9152,52840.0
2023-03-23 10:20:00,125.13,125.44,125.03,125.18,56519.0,113.897,114.1791,113.8059,113.9425,56519.0
2023-03-23 10:30:00,125.2,125.23,124.46,124.91,58309.0,113.9607,113.988,113.2871,113.6967,58309.0
2023-03-23 10:40:00,124.85,125.29,124.75,124.98,64676.0,113.6421,114.0426,113.5511,113.7604,64676.0
2023-03-23 10:50:00,125.01,125.3,124.94,125.2,24166.0,113.7877,114.0517,113.724,113.9607,24166.0
2023-03-23 11:00:00,125.25,125.75,125.21,125.49,71320.0,114.0062,114.4613,113.9698,114.2246,71320.0
2023-03-23 11:10:00,125.54,125.54,124.9,125.04,98147.0,114.2702,114.2702,113.6876,113.815,98147.0
2023-03-23 11:20:00,125.05,125.09,123.96,124.02,95422.0,113.8241,113.8605,112.832,112.8866,95422.0
2023-03-23 11:30:00,124.04,124.38,123.86,124.12,95564.0,112.9048,113.2143,112.741,112.9776,95564.0
2023-03-23 11:40:00,124.12,124.18,123.81,123.95,71567.0,112.9776,113.0322,112.6955,112.8229,71567.0
2023-03-23 11:50:00,123.96,124.13,123.47,123.59,71887.0,112.832,112.9867,112.386,112.4952,71887.0
2023-03-23 12:00:00,123.56,123.72,123.42,123.42,51451.0,112.4679,112.6135,112.3405,112.3405,51451.0
2023-03-23 12:10:00,123.39,123.39,122.61,122.74,90500.0,112.3132,112.3132,111.6032,111.7215,90500.0
2023-03-23 12:20:00,122.79,123.3,122.75,122.94,82190.0,111.767,112.2312,111.7306,111.9036,82190.0
2023-03-23 12:30:00,122.96,123.29,122.91,123.05,58096.0,111.9218,112.2221,111.8763,112.0037,58096.0
2023-03-23 12:40:00,123.01,123.25,122.84,122.93,84447.0,111.9673,112.1857,111.8125,111.8945,84447.0
2023-03-23 12:50:00,122.92,122.99,122.6,122.86,158964.0,111.8854,111.9491,111.5941,111.8307,158964.0
2023-03-23 13:00:00,122.89,123.32,122.6,122.99,49378.0,111.858,112.2494,111.5941,111.9491,49378.0
2023-03-23 13:10:00,123.08,123.11,122.67,122.87,57546.0,112.031,112.0583,111.6578,111.8398,57546.0
2023-03-23 13:20:00,122.92,123.27,122.69,122.85,105034.0,111.8854,112.2039,111.676,111.8216,105034.0
2023-03-23 13:30:00,122.85,123.57,122.84,123.56,78241.0,111.8216,112.477,111.8125,112.4679,78241.0
2023-03-23 13:40:00,123.51,123.96,123.1,123.1,61900.0,112.4224,112.832,112.0492,112.0492,61900.0
2023-03-23 13:50:00,123.1,123.1,122.69,122.82,58848.0,112.0492,112.0492,111.676,111.7943,58848.0
2023-03-23 14:00:00,122.84,123.39,122.84,122.97,95278.0,111.8125,112.3132,111.8125,111.9309,95278.0
2023-03-23 14:10:00,122.97,123.17,122.86,122.95,126663.0,111.9309,112.1129,111.8307,111.9127,126663.0
2023-03-23 14:20:00,122.98,123.0,122.25,122.27,72318.0,111.94,111.9582,111.2755,111.2937,72318.0
2023-03-23 14:30:00,122.26,122.63,122.26,122.29,66624.0,111.2846,111.6214,111.2846,111.3119,66624.0
2023-03-23 14:40:00,122.28,122.29,121.72,122.04,112835.0,111.3028,111.3119,110.7931,111.0844,112835.0
2023-03-23 14:50:00,121.96,122.61,121.57,122.61,88722.0,111.0115,111.6032,110.6565,111.6032,88722.0
2023-03-23 15:00:00,122.6,124.05,122.6,123.04,213693.0,111.5941,112.9139,111.5941,111.9946,213693.0
2023-03-23 15:10:00,123.01,123.14,122.07,122.16,218778.0,111.9673,112.0856,111.1117,111.1936,218778.0
2023-03-23 15:20:00,122.18,122.65,121.88,122.31,170838.0,111.2118,111.6396,110.9387,111.3301,170838.0
2023-03-23 15:30:00,122.26,123.13,122.06,122.89,186501.0,111.2846,112.0765,111.1026,111.858,186501.0
2023-03-23 15:40:00,122.89,122.97,122.49,122.67,145356.0,111.858,111.9309,111.494,111.6578,145356.0
2023-03-23 15:50:00,122.72,123.11,122.07,122.1,510035.0,111.7033,112.0583,111.1117,111.139,510035.0
2023-03-24 09:30:00,120.0,122.2,119.27,122.05,133216.0,109.2275,111.23,108.563,111.0935,133216.0
2023-03-24 09:40:00,122.05,122.36,120.35,120.58,66421.0,111.0935,111.3756,109.5461,109.7554,66421.0
2023-03-24 09:50:00,120.56,121.3,120.13,120.85,60835.0,109.7372,110.4108,109.3458,110.0012,60835.0
2023-03-24 10:00:00,120.95,121.45,120.45,120.57,53610.0,110.0922,110.5473,109.6371,109.7463,53610.0
2023-03-24 10:10:00,120.52,121.58,120.33,120.66,73108.0,109.7008,110.6656,109.5279,109.8282,73108.0
2023-03-24 10:20:00,120.71,121.03,120.09,120.97,163165.0,109.8737,110.165,109.3094,110.1104,163165.0
2023-03-24 10:30:00,120.97,121.54,120.77,121.06,65821.0,110.1104,110.6292,109.9284,110.1923,65821.0
2023-03-24 10:40:00,121.0,121.05,120.1,120.22,75854.0,110.1377,110.1832,109.3185,109.4277,75854.0
2023-03-24 10:50:00,120.16,120.57,120.12,120.23,79757.0,109.3731,109.7463,109.3367,109.4368,79757.0
2023-03-24 11:00:00,120.21,120.75,120.04,120.46,50196.0,109.4186,109.9102,109.2639,109.6462,50196.0
2023-03-24 11:10:00,120.42,120.42,119.81,119.93,99469.0,109.6098,109.6098,109.0545,109.1638,99469.0
2023-03-24 11:20:00,119.96,120.59,119.96,120.34,74101.0,109.1911,109.7645,109.1911,109.537,74101.0
2023-03-24 11:30:00,120.27,120.86,120.17,120.43,57054.0,109.4732,110.0103,109.3822,109.6189,57054.0
2023-03-24 11:40:00,120.48,121.39,120.39,121.06,35628.0,109.6644,110.4927,109.5825,110.1923,35628.0
2023-03-24 11:50:00,121.1,122.02,121.06,121.88,67634.0,110.2287,111.0661,110.1923,110.9387,67634.0
2023-03-24 12:00:00,121.99,122.55,121.84,121.95,66503.0,111.0388,111.5486,110.9023,111.0024,66503.0
2023-03-24 12:10:00,121.96,122.18,121.84,122.1,35514.0,111.0115,111.2118,110.9023,111.139,35514.0
2023-03-24 12:20:00,122.15,122.31,121.83,122.17,43165.0,111.1845,111.3301,110.8932,111.2027,43165.0
2023-03-24 12:30:00,122.21,122.25,121.84,122.1,44633.0,111.2391,111.2755,110.9023,111.139,44633.0
2023-03-24 12:40:00,122.13,122.53,121.9,122.36,23472.0,111.1663,111.5304,110.9569,111.3756,23472.0
2023-03-24 12:50:00,122.4,122.4,121.93,122.01,23823.0,111.412,111.412,110.9842,111.057,23823.0
2023-03-24 13:00:00,122.05,122.47,121.97,122.27,36849.0,111.0935,111.4757,111.0206,111.2937,36849.0
2023-03-24 13:10:00,122.24,122.31,122.06,122.07,36285.0,111.2664,111.3301,111.1026,111.1117,36285.0
2023-03-24 13:20:00,122.13,122.93,122.08,122.57,40138.0,111.1663,111.8945,111.1208,111.5668,40138.0
2023-03-24 13:30:00,122.63,123.27,122.54,123.22,45313.0,111.6214,112.2039,111.5395,112.1584,45313.0
2023-03-24 13:40:00,123.28,123.31,122.63,122.79,49865.0,112.213,112.2403,111.6214,111.767,49865.0
2023-03-24 13:50:00,122.82,122.92,122.72,122.82,24575.0,111.7943,111.8854,111.7033,111.7943,24575.0
2023-03-24 14:00:00,122.82,123.18,122.7,123.11,29910.0,111.7943,112.122,111.6851,112.0583,29910.0
2023-03-24 14:10:00,123.13,123.39,122.98,123.07,37905.0,112.0765,112.3132,111.94,112.0219,37905.0
2023-03-24 14:20:00,123.08,123.15,122.77,122.83,24779.0,112.031,112.0947,111.7488,111.8034,24779.0
2023-03-24 14:30:00,122.83,123.3,122.76,123.13,41589.0,111.8034,112.2312,111.7397,112.0765,41589.0
2023-03-24 14:40:00,123.11,123.19,122.84,122.9,38051.0,112.0583,112.1311,111.8125,111.8671,38051.0
2023-03-24 14:50:00,122.88,122.88,122.44,122.52,31286.0,111.8489,111.8489,111.4484,111.5213,31286.0
2023-03-24 15:00:00,122.52,122.65,122.45,122.58,46576.0,111.5213,111.6396,111.4575,111.5759,46576.0
2023-03-24 15:10:00,122.6,123.25,122.5,123.2,71138.0,111.5941,112.1857,111.5031,112.1402,71138.0
2023-03-24 15:20:00,123.25,123.66,123.16,123.62,87549.0,112.1857,112.5589,112.1038,112.5225,87549.0
2023-03-24 15:30:00,123.64,123.78,123.32,123.39,104554.0,112.5407,112.6681,112.2494,112.3132,104554.0
2023-03-24 15:40:00,123.37,123.54,123.31,123.42,96498.0,112.295,112.4497,112.2403,112.3405,96498.0
2023-03-24 15:50:00,123.41,124.17,123.38,124.17,351911.0,112.3314,113.0231,112.3041,113.0231,351911.0
2023-03-27 09:30:00,128.72,129.57,127.5,127.68,192195.0,117.1647,117.9384,116.0542,116.218,192195.0
2023-03-27 09:40:00,127.53,128.34,127.44,127.64,108044.0,116.0815,116.8188,115.9996,116.1816,108044.0
2023-03-27 09:50:00,127.51,127.6,126.03,126.13,143982.0,116.0633,116.1452,114.7162,114.8072,143982.0
2023-03-27 10:00:00,126.09,126.31,125.53,125.66,91022.0,114.7708,114.971,114.2611,114.3794,91022.0
2023-03-27 10:10:00,125.7,126.42,125.55,125.56,58113.0,114.4158,115.0712,114.2793,114.2884,58113.0
2023-03-27 10:20:00,125.68,125.87,125.07,125.13,55825.0,114.3976,114.5705,113.8423,113.897,55825.0
2023-03-27 10:30:00,125.08,125.08,124.52,124.99,60248.0,113.8514,113.8514,113.3417,113.7695,60248.0
2023-03-27 10:40:00,124.99,125.06,124.4,125.03,48621.0,113.7695,113.8332,113.2325,113.8059,48621.0
2023-03-27 10:50:00,125.06,125.26,124.42,124.57,39413.0,113.8332,114.0153,113.2507,113.3872,39413.0
2023-03-27 11:00:00,124.59,124.87,124.46,124.76,32605.0,113.4054,113.6603,113.2871,113.5602,32605.0
2023-03-27 11:10:00,124.72,124.81,124.25,124.27,21406.0,113.5238,113.6057,113.096,113.1142,21406.0
2023-03-27 11:20:00,124.27,124.88,124.27,124.87,33202.0,113.1142,113.6694,113.1142,113.6603,33202.0
2023-03-27 11:30:00,124.86,125.08,124.75,125.06,54624.0,113.6512,113.8514,113.5511,113.8332,54624.0
2023-03-27 11:40:00,125.06,125.06,124.59,125.0,40130.0,113.8332,113.8332,113.4054,113.7786,40130.0
2023-03-27 11:50:00,125.0,125.16,124.55,124.8,39884.0,113.7786,113.9243,113.369,113.5966,39884.0
2023-03-27 12:00:00,124.8,125.21,124.76,124.83,50731.0,113.5966,113.9698,113.5602,113.6239,50731.0
2023-03-27 12:10:00,124.85,125.42,124.85,125.36,37314.0,113.6421,114.1609,113.6421,114.1063,37314.0
2023-03-27 12:20:00,125.32,125.73,125.26,125.37,83542.0,114.0699,114.4431,114.0153,114.1154,83542.0
2023-03-27 12:30:00,125.41,125.53,124.91,125.1,46061.0,114.1518,114.2611,113.6967,113.8697,46061.0
2023-03-27 12:40:00,125.1,125.39,125.07,125.35,28436.0,113.8697,114.1336,113.8423,114.0972,28436.0
2023-03-27 12:50:00,125.33,125.45,125.09,125.19,36601.0,114.079,114.1882,113.8605,113.9516,36601.0
2023-03-27 13:00:00,125.23,125.59,125.13,125.36,21284.0,113.988,114.3157,113.897,114.1063,21284.0
2023-03-27 13:10:00,125.3,125.39,125.15,125.32,26007.0,114.0517,114.1336,113.9152,114.0699,26007.0
2023-03-27 13:20:00,125.31,125.53,125.21,125.3,46454.0,114.0608,114.2611,113.9698,114.0517,46454.0
2023-03-27 13:30:00,125.27,125.54,125.06,125.21,62256.0,114.0244,114.2702,113.8332,113.9698,62256.0
2023-03-27 13:40:00,125.28,125.59,125.24,125.51,23231.0,114.0335,114.3157,113.9971,114.2428,23231.0
2023-03-27 13:50:00,125.48,125.61,125.25,125.3,54045.0,114.2155,114.3339,114.0062,114.0517,54045.0
2023-03-27 14:00:00,125.31,125.34,124.95,124.96,21025.0,114.0608,114.0881,113.7331,113.7422,21025.0
2023-03-27 14:10:00,124.98,125.29,124.95,125.23,104495.0,113.7604,114.0426,113.7331,113.988,104495.0
2023-03-27 14:20:00,125.23,125.56,125.23,125.54,29427.0,113.988,114.2884,113.988,114.2702,29427.0
2023-03-27 14:30:00,125.54,126.08,125.54,126.04,59447.0,114.2702,114.7617,114.2702,114.7253,59447.0
2023-03-27 14:40:00,126.02,126.02,125.77,125.79,29778.0,114.7071,114.7071,114.4795,114.4977,29778.0
2023-03-27 14:50:00,125.83,126.08,125.68,126.04,31059.0,114.5341,114.7617,114.3976,114.7253,31059.0
2023-03-27 15:00:00,126.05,126.13,125.59,125.59,54894.0,114.7344,114.8072,114.3157,114.3157,54894.0
2023-03-27 15:10:00,125.62,125.75,125.44,125.58,50949.0,114.343,114.4613,114.1791,114.3066,50949.0
2023-03-27 15:20:00,125.57,125.86,125.45,125.72,44971.0,114.2975,114.5614,114.1882,114.434,44971.0
2023-03-27 15:30:00,125.7,125.82,125.2,125.34,48210.0,114.4158,114.525,113.9607,114.0881,48210.0
2023-03-27 15:40:00,125.31,125.42,125.09,125.13,63612.0,114.0608,114.1609,113.8605,113.897,63612.0
2023-03-27 15:50:00,125.11,125.51,124.82,125.08,196083.0,113.8788,114.2428,113.6148,113.8514,196083.0
2023-03-28 09:30:00,124.48,125.41,124.0,125.37,77495.0,113.3053,114.1518,112.8684,114.1154,77495.0
2023-03-28 09:40:00,125.28,125.86,124.79,124.99,48597.0,114.0335,114.5614,113.5875,113.7695,48597.0
2023-03-28 09:50:00,125.04,125.64,125.01,125.23,49039.0,113.815,114.3612,113.7877,113.988,49039.0
2023-03-28 10:00:00,125.23,126.0,124.82,125.9,54169.0,113.988,114.6889,113.6148,114.5978,54169.0
2023-03-28 10:10:00,125.9,126.14,125.77,125.86,49758.0,114.5978,114.8163,114.4795,114.5614,49758.0
2023-03-28 10:20:00,125.9,126.41,125.89,126.3,46938.0,114.5978,115.0621,114.5887,114.9619,46938.0
2023-03-28 10:30:00,126.34,126.39,125.43,125.75,26367.0,114.9983,115.0438,114.17,114.4613,26367.0
2023-03-28 10:40:00,125.73,126.1,125.48,126.1,24591.0,114.4431,114.7799,114.2155,114.7799,24591.0
2023-03-28 10:50:00,126.15,126.22,125.53,125.67,89152.0,114.8254,114.8891,114.2611,114.3885,89152.0
2023-03-28 11:00:00,125.64,126.08,125.6,125.97,38704.0,114.3612,114.7617,114.3248,114.6616,38704.0
2023-03-28 11:10:00,125.95,126.11,125.74,126.07,34136.0,114.6433,114.789,114.4522,114.7526,34136.0
2023-03-28 11:20:00,126.08,126.14,125.75,125.9,29483.0,114.7617,114.8163,114.4613,114.5978,29483.0
2023-03-28 11:30:00,125.91,126.03,125.79,125.93,23296.0,114.6069,114.7162,114.4977,114.6251,23296.0
2023-03-28 11:40:00,125.93,125.95,125.6,125.71,17984.0,114.6251,114.6433,114.3248,114.4249,17984.0
2023-03-28 11:50:00,125.7,125.96,125.7,125.91,20295.0,114.4158,114.6524,114.4158,114.6069,20295.0
2023-03-28 12:00:00,125.91,125.99,125.66,125.73,21755.0,114.6069,114.6798,114.3794,114.4431,21755.0
2023-03-28 12:10:00,125.73,125.96,125.69,125.83,42139.0,114.4431,114.6524,114.4067,114.5341,42139.0
2023-03-28 12:20:00,125.83,125.91,125.78,125.83,38964.0,114.5341,114.6069,114.4886,114.5341,38964.0
2023-03-28 12:30:00,125.8,125.97,125.77,125.88,20837.0,114.5068,114.6616,114.4795,114.5796,20837.0
2023-03-28 12:40:00,125.88,126.01,125.82,125.94,25444.0,114.5796,114.698,114.525,114.6342,25444.0
2023-03-28 12:50:00,125.95,125.95,125.43,125.49,27571.0,114.6433,114.6433,114.17,114.2246,27571.0
2023-03-28 13:00:00,125.49,125.53,125.09,125.37,47388.0,114.2246,114.2611,113.8605,114.1154,47388.0
2023-03-28 13:10:00,125.32,125.32,125.09,125.21,19878.0,114.0699,114.0699,113.8605,113.9698,19878.0
2023-03-28 13:20:00,125.26,125.27,124.89,125.04,42308.0,114.0153,114.0244,113.6785,113.815,42308.0
2023-03-28 13:30:00,125.0,125.19,124.98,125.06,23775.0,113.7786,113.9516,113.7604,113.8332,23775.0
2023-03-28 13:40:00,125.06,125.31,125.05,125.26,31927.0,113.8332,114.0608,113.8241,114.0153,31927.0
2023-03-28 13:50:00,125.21,125.43,125.21,125.27,17978.0,113.9698,114.17,113.9698,114.0244,17978.0
2023-03-28 14:00:00,125.26,125.97,125.23,125.94,60915.0,114.0153,114.6616,113.988,114.6342,60915.0
2023-03-28 14:10:00,125.93,126.33,125.92,126.25,39648.0,114.6251,114.9892,114.616,114.9164,39648.0
2023-03-28 14:20:00,126.28,126.41,126.17,126.17,42758.0,114.9437,115.0621,114.8436,114.8436,42758.0
2023-03-28 14:30:00,126.18,126.6,126.13,126.56,66884.0,114.8527,115.235,114.8072,115.1986,66884.0
2023-03-28 14:40:00,126.55,126.9,126.45,126.73,60564.0,115.1895,115.5081,115.0985,115.3533,60564.0
2023-03-28 14:50:00,126.69,126.89,126.61,126.75,42581.0,115.3169,115.499,115.2441,115.3715,42581.0
2023-03-28 15:00:00,126.74,126.88,126.46,126.53,35054.0,115.3624,115.4899,115.1076,115.1713,35054.0
2023-03-28 15:10:00,126.48,126.52,126.2,126.44,33769.0,115.1258,115.1622,114.8709,115.0894,33769.0
2023-03-28 15:20:00,126.44,126.65,126.43,126.52,36374.0,115.0894,115.2805,115.0803,115.1622,36374.0
2023-03-28 15:30:00,126.48,126.7,126.41,126.58,63343.0,115.1258,115.326,115.0621,115.2168,63343.0
2023-03-28 15:40:00,126.61,126.64,126.32,126.38,115442.0,115.2441,115.2714,114.9801,115.0347,115442.0
2023-03-28 15:50:00,126.39,126.97,126.37,126.87,222780.0,115.0438,115.5718,115.0256,115.4808,222780.0
2023-03-29 09:30:00,128.97,129.47,128.55,129.39,94400.0,117.3922,117.8474,117.0099,117.7745,94400.0
2023-03-29 09:40:00,129.45,129.75,128.89,129.45,91473.0,117.8291,118.1022,117.3194,117.8291,91473.0
2023-03-29 09:50:00,129.38,129.53,128.74,128.86,60260.0,117.7654,117.902,117.1829,117.2921,60260.0
2023-03-29 10:00:00,128.93,129.13,128.52,128.88,51380.0,117.3558,117.5379,116.9826,117.3103,51380.0
2023-03-29 10:10:00,128.83,128.87,128.42,128.42,62853.0,117.2648,117.3012,116.8916,116.8916,62853.0
2023-03-29 10:20:00,128.42,129.02,128.16,128.66,33734.0,116.8916,117.4377,116.655,117.1101,33734.0
2023-03-29 10:30:00,128.78,128.89,128.53,128.55,53196.0,117.2193,117.3194,116.9917,117.0099,53196.0
2023-03-29 10:40:00,128.54,128.58,127.82,127.85,46035.0,117.0008,117.0372,116.3455,116.3728,46035.0
2023-03-29 10:50:00,127.89,128.06,127.65,127.66,21260.0,116.4092,116.5639,116.1907,116.1998,21260.0
2023-03-29 11:00:00,127.7,128.04,127.68,127.88,20340.0,116.2362,116.5457,116.218,116.4001,20340.0
2023-03-29 11:10:00,127.9,128.39,127.83,128.07,36960.0,116.4183,116.8643,116.3546,116.573,36960.0
2023-03-29 11:20:00,128.07,128.14,127.71,127.87,15044.0,116.573,116.6367,116.2453,116.391,15044.0
2023-03-29 11:30:00,127.92,128.59,127.84,128.47,52875.0,116.4365,117.0464,116.3637,116.9371,52875.0
2023-03-29 11:40:00,128.4,128.5,128.23,128.44,25295.0,116.8734,116.9644,116.7187,116.9098,25295.0
2023-03-29 11:50:00,128.44,128.59,128.27,128.59,23202.0,116.9098,117.0464,116.7551,117.0464,23202.0
2023-03-29 12:00:00,128.59,128.71,128.2,128.34,18207.0,117.0464,117.1556,116.6914,116.8188,18207.0
2023-03-29 12:10:00,128.33,128.71,128.3,128.66,16362.0,116.8097,117.1556,116.7824,117.1101,16362.0
2023-03-29 12:20:00,128.69,128.9,128.56,128.64,32003.0,117.1374,117.3285,117.019,117.0919,32003.0
2023-03-29 12:30:00,128.65,128.88,128.6,128.62,23251.0,117.101,117.3103,117.0555,117.0737,23251.0
2023-03-29 12:40:00,128.65,128.79,128.6,128.68,14076.0,117.101,117.2284,117.0555,117.1283,14076.0
2023-03-29 12:50:00,128.67,128.92,128.66,128.73,29710.0,117.1192,117.3467,117.1101,117.1738,29710.0
2023-03-29 13:00:00,128.72,128.73,128.58,128.68,21439.0,117.1647,117.1738,117.0372,117.1283,21439.0
2023-03-29 13:10:00,128.68,128.82,128.66,128.77,15148.0,117.1283,117.2557,117.1101,117.2102,15148.0
2023-03-29 13:20:00,128.76,128.81,128.69,128.8,12266.0,117.2011,117.2466,117.1374,117.2375,12266.0
2023-03-29 13:30:00,128.77,128.82,128.34,128.35,38358.0,117.2102,117.2557,116.8188,116.8279,38358.0
2023-03-29 13:40:00,128.37,128.46,128.19,128.46,12137.0,116.8461,116.928,116.6823,116.928,12137.0
2023-03-29 13:50:00,128.45,128.6,128.37,128.43,23815.0,116.9189,117.0555,116.8461,116.9007,23815.0
2023-03-29 14:00:00,128.45,128.6,128.38,128.6,15925.0,116.9189,117.0555,116.8552,117.0555,15925.0
2023-03-29 14:10:00,128.6,128.75,128.48,128.52,61662.0,117.0555,117.192,116.9462,116.9826,61662.0
2023-03-29 14:20:00,128.51,128.54,128.36,128.42,27479.0,116.9735,117.0008,116.837,116.8916,27479.0
2023-03-29 14:30:00,128.42,128.51,128.26,128.4,17600.0,116.8916,116.9735,116.746,116.8734,17600.0
2023-03-29 14:40:00,128.36,128.86,128.26,128.8,30048.0,116.837,117.2921,116.746,117.2375,30048.0
2023-03-29 14:50:00,128.82,129.09,128.69,128.83,35352.0,117.2557,117.5015,117.1374,117.2648,35352.0
2023-03-29 15:00:00,128.81,128.85,128.05,128.44,79859.0,117.2466,117.283,116.5548,116.9098,79859.0
2023-03-29 15:10:00,128.48,128.9,128.36,128.66,44843.0,116.9462,117.3285,116.837,117.1101,44843.0
2023-03-29 15:20:00,128.66,128.87,128.62,128.8,40571.0,117.1101,117.3012,117.0737,117.2375,40571.0
2023-03-29 15:30:00,128.76,128.93,128.56,128.6,53858.0,117.2011,117.3558,117.019,117.0555,53858.0
2023-03-29 15:40:00,128.58,128.9,128.57,128.88,63703.0,117.0372,117.3285,117.0281,117.3103,63703.0
2023-03-29 15:50:00,128.88,129.07,128.72,128.94,178816.0,117.3103,117.4833,117.1647,117.3649,178816.0
2023-03-30 09:30:00,131.09,131.19,130.11,130.49,84012.0,119.3219,119.4129,118.4299,118.7758,84012.0
2023-03-30 09:40:00,130.53,130.83,130.25,130.52,98226.0,118.8122,119.0853,118.5573,118.8031,98226.0
2023-03-30 09:50:00,130.55,130.57,129.79,130.14,81511.0,118.8304,118.8486,118.1386,118.4572,81511.0
2023-03-30 10:00:00,130.21,130.21,128.82,129.31,58063.0,118.5209,118.5209,117.2557,117.7017,58063.0
2023-03-30 10:10:00,129.22,129.35,128.61,128.97,33191.0,117.6198,117.7381,117.0646,117.3922,33191.0
2023-03-30 10:20:00,128.97,129.33,128.95,129.19,16320.0,117.3922,117.7199,117.374,117.5925,16320.0
2023-03-30 10:30:00,129.2,129.48,128.76,129.08,34702.0,117.6016,117.8565,117.2011,117.4924,34702.0
2023-03-30 10:40:00,129.1,129.17,128.86,129.07,27733.0,117.5106,117.5743,117.2921,117.4833,27733.0
2023-03-30 10:50:00,129.14,129.18,128.74,128.74,37785.0,117.547,117.5834,117.1829,117.1829,37785.0
2023-03-30 11:00:00,128.72,128.72,128.32,128.35,44881.0,117.1647,117.1647,116.8006,116.8279,44881.0
2023-03-30 11:10:00,128.4,128.46,127.62,127.94,48969.0,116.8734,116.928,116.1634,116.4547,48969.0
2023-03-30 11:20:00,128.0,128.3,127.89,128.3,27414.0,116.5093,116.7824,116.4092,116.7824,27414.0
2023-03-30 11:30:00,128.25,128.4,128.19,128.29,32218.0,116.7369,116.8734,116.6823,116.7733,32218.0
2023-03-30 11:40:00,128.29,128.34,127.34,127.34,38652.0,116.7733,116.8188,115.9086,115.9086,38652.0
2023-03-30 11:50:00,127.39,127.86,127.39,127.59,34229.0,115.9541,116.3819,115.9541,116.1361,34229.0
2023-03-30 12:00:00,127.59,127.62,127.41,127.51,23630.0,116.1361,116.1634,115.9723,116.0633,23630.0
2023-03-30 12:10:00,127.48,127.57,127.25,127.32,80682.0,116.036,116.1179,115.8266,115.8904,80682.0
2023-03-30 12:20:00,127.32,127.34,126.81,126.89,45509.0,115.8904,115.9086,115.4261,115.499,45509.0
2023-03-30 12:30:00,126.9,126.93,126.73,126.8,37688.0,115.5081,115.5354,115.3533,115.417,37688.0
2023-03-30 12:40:00,126.81,127.04,126.74,126.96,57353.0,115.4261,115.6355,115.3624,115.5627,57353.0
2023-03-30 12:50:00,127.01,127.3,126.94,127.03,46621.0,115.6082,115.8722,115.5445,115.6264,46621.0
2023-03-30 13:00:00,127.04,127.14,126.76,126.78,67281.0,115.6355,115.7265,115.3806,115.3988,67281.0
2023-03-30 13:10:00,126.79,127.14,126.75,126.97,53116.0,115.4079,115.7265,115.3715,115.5718,53116.0
2023-03-30 13:20:00,126.98,127.06,126.78,126.83,62980.0,115.5809,115.6537,115.3988,115.4443,62980.0
2023-03-30 13:30:00,126.77,126.96,126.73,126.89,44787.0,115.3897,115.5627,115.3533,115.499,44787.0
2023-03-30 13:40:00,126.91,127.13,126.85,127.03,25970.0,115.5172,115.7174,115.4626,115.6264,25970.0
2023-03-30 13:50:00,127.03,127.34,126.88,127.25,29288.0,115.6264,115.9086,115.4899,115.8266,29288.0
2023-03-30 14:00:00,127.22,127.36,127.11,127.14,29066.0,115.7993,115.9268,115.6992,115.7265,29066.0
2023-03-30 14:10:00,127.09,127.13,126.89,126.9,30081.0,115.681,115.7174,115.499,115.5081,30081.0
2023-03-30 14:20:00,126.88,127.22,126.88,127.16,24230.0,115.4899,115.7993,115.4899,115.7447,24230.0
2023-03-30 14:30:00,127.2,127.59,127.13,127.19,199882.0,115.7811,116.1361,115.7174,115.772,199882.0
2023-03-30 14:40:00,127.22,127.23,126.92,127.07,22853.0,115.7993,115.8084,115.5263,115.6628,22853.0
2023-03-30 14:50:00,127.04,127.3,126.96,127.21,36941.0,115.6355,115.8722,115.5627,115.7902,36941.0
2023-03-30 15:00:00,127.21,127.33,127.17,127.23,37503.0,115.7902,115.8995,115.7538,115.8084,37503.0
2023-03-30 15:10:00,127.23,127.36,127.13,127.2,42588.0,115.8084,115.9268,115.7174,115.7811,42588.0
2023-03-30 15:20:00,127.22,127.28,127.04,127.04,34207.0,115.7993,115.854,115.6355,115.6355,34207.0
2023-03-30 15:30:00,127.03,127.15,126.8,127.06,75785.0,115.6264,115.7356,115.417,115.6537,75785.0
2023-03-30 15:40:00,127.09,127.15,126.91,126.97,66391.0,115.681,115.7356,115.5172,115.5718,66391.0
2023-03-30 15:50:00,126.98,127.15,126.89,127.04,237710.0,115.5809,115.7356,115.499,115.6355,237710.0
2023-03-31 09:30:00,128.45,128.86,127.33,127.57,76250.0,116.9189,117.2921,115.8995,116.1179,76250.0
2023-03-31 09:40:00,127.45,127.63,126.5,126.77,78357.0,116.0087,116.1725,115.144,115.3897,78357.0
2023-03-31 09:50:00,126.86,127.06,126.4,126.44,71560.0,115.4717,115.6537,115.0529,115.0894,71560.0
2023-03-31 10:00:00,126.44,126.96,126.36,126.77,102756.0,115.0894,115.5627,115.0165,115.3897,102756.0
2023-03-31 10:10:00,126.78,127.05,126.68,126.96,43387.0,115.3988,115.6446,115.3078,115.5627,43387.0
2023-03-31 10:20:00,126.87,127.24,126.77,126.97,47691.0,115.4808,115.8175,115.3897,115.5718,47691.0
2023-03-31 10:30:00,126.98,127.15,126.85,126.87,38812.0,115.5809,115.7356,115.4626,115.4808,38812.0
2023-03-31 10:40:00,126.9,127.16,126.75,127.15,93805.0,115.5081,115.7447,115.3715,115.7356,93805.0
2023-03-31 10:50:00,127.13,127.41,126.9,127.33,55352.0,115.7174,115.9723,115.5081,115.8995,55352.0
2023-03-31 11:00:00,127.34,127.34,127.1,127.11,36433.0,115.9086,115.9086,115.6901,115.6992,36433.0
2023-03-31 11:10:00,127.11,127.16,126.89,127.04,34709.0,115.6992,115.7447,115.499,115.6355,34709.0
2023-03-31 11:20:00,127.03,127.19,127.01,127.07,57939.0,115.6264,115.772,115.6082,115.6628,57939.0
2023-03-31 11:30:00,127.07,127.18,126.84,126.84,43946.0,115.6628,115.7629,115.4535,115.4535,43946.0
2023-03-31 11:40:00,126.89,127.03,126.79,127.01,21732.0,115.499,115.6264,115.4079,115.6082,21732.0
2023-03-31 11:50:00,126.94,127.06,126.76,126.79,19898.0,115.5445,115.6537,115.3806,115.4079,19898.0
2023-03-31 12:00:00,126.76,127.3,126.74,127.12,15192.0,115.3806,115.8722,115.3624,115.7083,15192.0
2023-03-31 12:10:00,127.11,127.12,126.95,127.01,31204.0,115.6992,115.7083,115.5536,115.6082,31204.0
2023-03-31 12:20:00,127.01,127.11,126.92,127.01,20128.0,115.6082,115.6992,115.5263,115.6082,20128.0
2023-03-31 12:30:00,126.98,126.98,126.73,126.82,32182.0,115.5809,115.5809,115.3533,115.4352,32182.0
2023-03-31 12:40:00,126.86,126.99,126.77,126.93,16694.0,115.4717,115.59,115.3897,115.5354,16694.0
2023-03-31 12:50:00,126.96,127.16,126.88,127.16,19978.0,115.5627,115.7447,115.4899,115.7447,19978.0
2023-03-31 13:00:00,127.13,127.13,126.97,127.04,33051.0,115.7174,115.7174,115.5718,115.6355,33051.0
2023-03-31 13:10:00,127.03,127.09,126.93,126.95,38290.0,115.6264,115.681,115.5354,115.5536,38290.0
2023-03-31 13:20:00,126.92,127.17,126.81,127.1,30320.0,115.5263,115.7538,115.4261,115.6901,30320.0
2023-03-31 13:30:00,127.07,127.14,126.8,127.02,60941.0,115.6628,115.7265,115.417,115.6173,60941.0
2023-03-31 13:40:00,127.04,127.07,126.91,127.07,42592.0,115.6355,115.6628,115.5172,115.6628,42592.0
2023-03-31 13:50:00,127.06,127.09,126.88,126.89,118970.0,115.6537,115.681,115.4899,115.499,118970.0
2023-03-31 14:00:00,126.9,126.95,126.8,126.83,36751.0,115.5081,115.5536,115.417,115.4443,36751.0
2023-03-31 14:10:00,126.85,126.92,126.78,126.85,53771.0,115.4626,115.5263,115.3988,115.4626,53771.0
2023-03-31 14:20:00,126.82,126.86,126.69,126.84,53366.0,115.4352,115.4717,115.3169,115.4535,53366.0
2023-03-31 14:30:00,126.85,126.87,126.79,126.82,30997.0,115.4626,115.4808,115.4079,115.4352,30997.0
2023-03-31 14:40:00,126.81,126.87,126.77,126.82,40841.0,115.4261,115.4808,115.3897,115.4352,40841.0
2023-03-31 14:50:00,126.81,126.84,126.38,126.57,50697.0,115.4261,115.4535,115.0347,115.2077,50697.0
2023-03-31 15:00:00,126.64,126.94,126.61,126.8,50179.0,115.2714,115.5445,115.2441,115.417,50179.0
2023-03-31 15:10:00,126.8,127.02,126.73,126.94,26701.0,115.417,115.6173,115.3533,115.5445,26701.0
2023-03-31 15:20:00,126.97,127.19,126.95,127.09,23730.0,115.5718,115.772,115.5536,115.681,23730.0
2023-03-31 15:30:00,127.11,127.24,126.78,126.92,66456.0,115.6992,115.8175,115.3988,115.5263,66456.0
2023-03-31 15:40:00,126.95,127.13,126.92,127.01,59071.0,115.5536,115.7174,115.5263,115.6082,59071.0
2023-03-31 15:50:00,127.03,127.37,126.99,127.09,344664.0,115.6264,115.9359,115.59,115.681,344664.0
2023-04-03 09:30:00,126.91,127.9,126.8,127.66,66204.0,115.5172,116.4183,115.417,116.1998,66204.0
2023-04-03 09:40:00,127.66,127.81,126.91,127.07,46934.0,116.1998,116.3364,115.5172,115.6628,46934.0
2023-04-03 09:50:00,127.14,127.78,127.08,127.23,43497.0,115.7265,116.3091,115.6719,115.8084,43497.0
2023-04-03 10:00:00,127.38,127.59,127.17,127.5,49564.0,115.945,116.1361,115.7538,116.0542,49564.0
2023-04-03 10:10:00,127.5,127.5,126.87,126.9,42341.0,116.0542,116.0542,115.4808,115.5081,42341.0
2023-04-03 10:20:00,126.94,126.96,126.59,126.83,99283.0,115.5445,115.5627,115.2259,115.4443,99283.0
2023-04-03 10:30:00,126.86,126.93,126.32,126.35,58967.0,115.4717,115.5354,114.9801,115.0074,58967.0
2023-04-03 10:40:00,126.4,126.48,125.77,125.91,73664.0,115.0529,115.1258,114.4795,114.6069,73664.0
2023-04-03 10:50:00,125.8,125.86,125.04,125.08,86815.0,114.5068,114.5614,113.815,113.8514,86815.0
2023-04-03 11:00:00,125.12,125.6,125.11,125.12,39586.0,113.8879,114.3248,113.8788,113.8879,39586.0
2023-04-03 11:10:00,125.17,125.26,124.94,125.11,37256.0,113.9334,114.0153,113.724,113.8788,37256.0
2023-04-03 11:20:00,125.13,125.13,124.77,124.95,42061.0,113.897,113.897,113.5693,113.7331,42061.0
2023-04-03 11:30:00,124.92,125.4,124.86,125.23,47748.0,113.7058,114.1427,113.6512,113.988,47748.0
2023-04-03 11:40:00,125.24,125.34,124.9,125.02,51585.0,113.9971,114.0881,113.6876,113.7968,51585.0
2023-04-03 11:50:00,124.99,125.02,124.83,124.97,23162.0,113.7695,113.7968,113.6239,113.7513,23162.0
2023-04-03 12:00:00,124.96,125.04,124.75,124.77,39348.0,113.7422,113.815,113.5511,113.5693,39348.0
2023-04-03 12:10:00,124.79,125.4,124.72,125.4,26148.0,113.5875,114.1427,113.5238,114.1427,26148.0
2023-04-03 12:20:00,125.4,125.42,125.14,125.23,51941.0,114.1427,114.1609,113.9061,113.988,51941.0
2023-04-03 12:30:00,125.23,125.35,125.12,125.33,64885.0,113.988,114.0972,113.8879,114.079,64885.0
2023-04-03 12:40:00,125.34,125.57,125.02,125.11,40561.0,114.0881,114.2975,113.7968,113.8788,40561.0
2023-04-03 12:50:00,125.08,125.27,124.9,124.9,39220.0,113.8514,114.0244,113.6876,113.6876,39220.0
2023-04-03 13:00:00,124.91,124.94,124.72,124.88,26891.0,113.6967,113.724,113.5238,113.6694,26891.0
2023-04-03 13:10:00,124.88,125.08,124.87,125.02,54081.0,113.6694,113.8514,113.6603,113.7968,54081.0
2023-04-03 13:20:00,125.01,125.1,124.85,124.85,57655.0,113.7877,113.8697,113.6421,113.6421,57655.0
2023-04-03 13:30:00,124.84,125.0,124.73,124.97,54379.0,113.633,113.7786,113.5329,113.7513,54379.0
2023-04-03 13:40:00,124.97,124.97,124.65,124.7,42011.0,113.7513,113.7513,113.46,113.5056,42011.0
2023-04-03 13:50:00,124.7,124.93,124.65,124.88,24251.0,113.5056,113.7149,113.46,113.6694,24251.0
2023-04-03 14:00:00,124.89,125.07,124.75,124.9,29678.0,113.6785,113.8423,113.5511,113.6876,29678.0
2023-04-03 14:10:00,124.91,125.05,124.88,124.97,30383.0,113.6967,113.8241,113.6694,113.7513,30383.0
2023-04-03 14:20:00,124.94,125.14,124.9,125.11,61884.0,113.724,113.9061,113.6876,113.8788,61884.0
2023-04-03 14:30:00,125.1,125.63,125.1,125.51,103657.0,113.8697,114.3521,113.8697,114.2428,103657.0
2023-04-03 14:40:00,125.5,125.67,125.38,125.48,87204.0,114.2337,114.3885,114.1245,114.2155,87204.0
2023-04-03 14:50:00,125.48,125.63,125.39,125.49,46700.0,114.2155,114.3521,114.1336,114.2246,46700.0
2023-04-03 15:00:00,125.5,125.53,125.29,125.31,54316.0,114.2337,114.2611,114.0426,114.0608,54316.0
2023-04-03 15:10:00,125.32,125.38,125.17,125.2,58031.0,114.0699,114.1245,113.9334,113.9607,58031.0
2023-04-03 15:20:00,125.2,125.21,124.93,124.98,74855.0,113.9607,113.9698,113.7149,113.7604,74855.0
2023-04-03 15:30:00,124.99,125.18,124.94,124.98,107302.0,113.7695,113.9425,113.724,113.7604,107302.0
2023-04-03 15:40:00,124.98,125.07,124.89,124.95,98747.0,113.7604,113.8423,113.6785,113.7331,98747.0
2023-04-03 15:50:00,124.94,125.09,124.72,124.99,347489.0,113.724,113.8605,113.5238,113.7695,347489.0
2023-04-04 09:30:00,125.88,126.25,124.34,124.37,74751.0,114.5796,114.9164,113.1779,113.2052,74751.0
2023-04-04 09:40:00,124.43,124.5,123.25,123.36,109926.0,113.2598,113.3235,112.1857,112.2859,109926.0
2023-04-04 09:50:00,123.37,123.5,123.03,123.4,69460.0,112.295,112.4133,111.9855,112.3223,69460.0
2023-04-04 10:00:00,123.45,123.7,123.24,123.46,47028.0,112.3678,112.5953,112.1766,112.3769,47028.0
2023-04-04 10:10:00,123.41,123.42,123.0,123.12,56260.0,112.3314,112.3405,111.9582,112.0674,56260.0
2023-04-04 10:20:00,123.12,123.2,122.81,122.93,55162.0,112.0674,112.1402,111.7852,111.8945,55162.0
2023-04-04 10:30:00,122.91,123.15,122.46,122.46,65700.0,111.8763,112.0947,111.4666,111.4666,65700.0
2023-04-04 10:40:00,122.49,122.49,121.95,121.98,64954.0,111.494,111.494,111.0024,111.0297,64954.0
2023-04-04 10:50:00,121.98,122.25,121.76,122.05,96225.0,111.0297,111.2755,110.8295,111.0935,96225.0
2023-04-04 11:00:00,122.03,122.41,121.89,121.91,77368.0,111.0752,111.4211,110.9478,110.966,77368.0
2023-04-04 11:10:00,121.87,122.2,121.8,122.01,63680.0,110.9296,111.23,110.8659,111.057,63680.0
2023-04-04 11:20:00,122.04,122.45,121.96,122.25,41311.0,111.0844,111.4575,111.0115,111.2755,41311.0
2023-04-04 11:30:00,122.28,122.51,122.1,122.1,39047.0,111.3028,111.5122,111.139,111.139,39047.0
2023-04-04 11:40:00,122.1,122.12,121.82,121.83,22972.0,111.139,111.1572,110.8841,110.8932,22972.0
2023-04-04 11:50:00,121.88,121.98,121.62,121.82,40332.0,110.9387,111.0297,110.7021,110.8841,40332.0
2023-04-04 12:00:00,121.86,122.12,121.7,121.73,20188.0,110.9205,111.1572,110.7749,110.8022,20188.0
2023-04-04 12:10:00,121.76,121.88,121.65,121.8,18658.0,110.8295,110.9387,110.7294,110.8659,18658.0
2023-04-04 12:20:00,121.78,122.06,121.67,122.05,28640.0,110.8477,111.1026,110.7476,111.0935,28640.0
2023-04-04 12:30:00,122.08,122.18,121.74,121.79,79856.0,111.1208,111.2118,110.8113,110.8568,79856.0
2023-04-04 12:40:00,121.78,122.16,121.77,122.14,21424.0,110.8477,111.1936,110.8386,111.1754,21424.0
2023-04-04 12:50:00,122.14,122.27,121.95,122.19,26014.0,111.1754,111.2937,111.0024,111.2209,26014.0
2023-04-04 13:00:00,122.2,122.51,122.18,122.34,49738.0,111.23,111.5122,111.2118,111.3574,49738.0
2023-04-04 13:10:00,122.3,122.46,122.15,122.39,42300.0,111.321,111.4666,111.1845,111.4029,42300.0
2023-04-04 13:20:00,122.36,122.41,121.89,121.9,23923.0,111.3756,111.4211,110.9478,110.9569,23923.0
2023-04-04 13:30:00,121.93,122.29,121.93,122.22,39719.0,110.9842,111.3119,110.9842,111.2482,39719.0
2023-04-04 13:40:00,122.22,122.3,121.86,122.08,43350.0,111.2482,111.321,110.9205,111.1208,43350.0
2023-04-04 13:50:00,122.08,122.1,121.85,121.86,26891.0,111.1208,111.139,110.9114,110.9205,26891.0
2023-04-04 14:00:00,121.85,122.05,121.8,121.93,37966.0,110.9114,111.0935,110.8659,110.9842,37966.0
2023-04-04 14:10:00,121.91,122.23,121.88,121.9,50473.0,110.966,111.2573,110.9387,110.9569,50473.0
2023-04-04 14:20:00,121.89,121.92,121.45,121.47,67676.0,110.9478,110.9751,110.5473,110.5655,67676.0
2023-04-04 14:30:00,121.47,122.03,121.28,122.02,48415.0,110.5655,111.0752,110.3926,111.0661,48415.0
2023-04-04 14:40:00,122.01,122.06,121.73,121.77,29804.0,111.057,111.1026,110.8022,110.8386,29804.0
2023-04-04 14:50:00,121.8,122.01,121.8,121.91,22509.0,110.8659,111.057,110.8659,110.966,22509.0
2023-04-04 15:00:00,121.89,122.16,121.77,121.9,32803.0,110.9478,111.1936,110.8386,110.9569,32803.0
2023-04-04 15:10:00,121.89,122.18,121.79,122.07,46843.0,110.9478,111.2118,110.8568,111.1117,46843.0
2023-04-04 15:20:00,122.07,122.07,121.79,121.97,49943.0,111.1117,111.1117,110.8568,111.0206,49943.0
2023-04-04 15:30:00,121.98,122.25,121.94,122.19,87881.0,111.0297,111.2755,110.9933,111.2209,87881.0
2023-04-04 15:40:00,122.2,122.39,122.11,122.3,121337.0,111.23,111.4029,111.1481,111.321,121337.0
2023-04-04 15:50:00,122.28,122.92,122.27,122.83,396222.0,111.3028,111.8854,111.2937,111.8034,396222.0
2023-04-05 09:30:00,120.81,121.47,120.74,121.29,77897.0,109.9648,110.5655,109.9011,110.4017,77897.0
2023-04-05 09:40:00,121.26,122.32,121.02,122.32,54304.0,110.3744,111.3392,110.1559,111.3392,54304.0
2023-04-05 09:50:00,122.33,123.19,122.32,122.61,62363.0,111.3483,112.1311,111.3392,111.6032,62363.0
2023-04-05 10:00:00,122.71,122.72,122.0,122.37,47842.0,111.6942,111.7033,111.0479,111.3847,47842.0
2023-04-05 10:10:00,122.37,122.65,122.14,122.18,31731.0,111.3847,111.6396,111.1754,111.2118,31731.0
2023-04-05 10:20:00,122.25,122.94,122.02,122.04,61556.0,111.2755,111.9036,111.0661,111.0844,61556.0
2023-04-05 10:30:00,122.02,122.88,122.02,122.5,29185.0,111.0661,111.8489,111.0661,111.5031,29185.0
2023-04-05 10:40:00,122.48,122.49,121.36,121.42,34795.0,111.4849,111.494,110.4654,110.52,34795.0
2023-04-05 10:50:00,121.4,121.42,120.9,121.07,171106.0,110.5018,110.52,110.0467,110.2014,171106.0
2023-04-05 11:00:00,121.1,121.36,120.92,121.19,67211.0,110.2287,110.4654,110.0649,110.3107,67211.0
2023-04-05 11:10:00,121.18,121.33,120.91,120.95,64195.0,110.3016,110.4381,110.0558,110.0922,64195.0
2023-04-05 11:20:00,121.02,121.07,120.83,120.93,32060.0,110.1559,110.2014,109.983,110.074,32060.0
2023-04-05 11:30:00,120.96,121.11,120.92,120.97,55236.0,110.1013,110.2378,110.0649,110.1104,55236.0
2023-04-05 11:40:00,120.98,121.16,120.82,121.0,59936.0,110.1195,110.2833,109.9739,110.1377,59936.0
2023-04-05 11:50:00,120.99,121.18,120.85,121.07,75737.0,110.1286,110.3016,110.0012,110.2014,75737.0
2023-04-05 12:00:00,121.08,121.2,120.76,120.8,51747.0,110.2105,110.3198,109.9193,109.9557,51747.0
2023-04-05 12:10:00,120.81,120.9,120.48,120.83,34228.0,109.9648,110.0467,109.6644,109.983,34228.0
2023-04-05 12:20:00,120.83,121.02,120.7,120.76,33321.0,109.983,110.1559,109.8646,109.9193,33321.0
2023-04-05 12:30:00,120.75,120.92,120.59,120.84,21291.0,109.9102,110.0649,109.7645,109.9921,21291.0
2023-04-05 12:40:00,120.83,120.87,120.47,120.55,25272.0,109.983,110.0194,109.6553,109.7281,25272.0
2023-04-05 12:50:00,120.52,120.68,120.32,120.61,24981.0,109.7008,109.8464,109.5188,109.7827,24981.0
2023-04-05 13:00:00,120.61,121.05,120.6,120.81,22923.0,109.7827,110.1832,109.7736,109.9648,22923.0
2023-04-05 13:10:00,120.8,121.73,120.75,121.71,107773.0,109.9557,110.8022,109.9102,110.784,107773.0
2023-04-05 13:20:00,121.72,121.82,121.17,121.2,65408.0,110.7931,110.8841,110.2925,110.3198,65408.0
2023-04-05 13:30:00,121.22,121.44,121.0,121.02,58390.0,110.338,110.5382,110.1377,110.1559,58390.0
2023-04-05 13:40:00,121.0,121.03,120.53,120.54,42712.0,110.1377,110.165,109.7099,109.719,42712.0
2023-04-05 13:50:00,120.57,120.99,120.53,120.9,48394.0,109.7463,110.1286,109.7099,110.0467,48394.0
2023-04-05 14:00:00,120.89,121.16,120.83,121.01,42587.0,110.0376,110.2833,109.983,110.1468,42587.0
2023-04-05 14:10:00,120.98,121.17,120.8,121.1,55021.0,110.1195,110.2925,109.9557,110.2287,55021.0
2023-04-05 14:20:00,121.09,121.19,120.83,120.83,37542.0,110.2196,110.3107,109.983,109.983,37542.0
2023-04-05 14:30:00,120.84,121.1,120.82,120.84,37493.0,109.9921,110.2287,109.9739,109.9921,37493.0
2023-04-05 14:40:00,120.84,120.87,120.63,120.7,50967.0,109.9921,110.0194,109.8009,109.8646,50967.0
2023-04-05 14:50:00,120.68,120.96,120.64,120.9,41070.0,109.8464,110.1013,109.81,110.0467,41070.0
2023-04-05 15:00:00,120.91,120.95,120.75,120.87,32109.0,110.0558,110.0922,109.9102,110.0194,32109.0
2023-04-05 15:10:00,120.9,121.0,120.79,120.81,71606.0,110.0467,110.1377,109.9466,109.9648,71606.0
2023-04-05 15:20:00,120.8,121.01,120.79,120.94,49420.0,109.9557,110.1468,109.9466,110.0831,49420.0
2023-04-05 15:30:00,120.95,121.02,120.78,120.83,83244.0,110.0922,110.1559,109.9375,109.983,83244.0
2023-04-05 15:40:00,120.83,120.89,120.61,120.82,165164.0,109.983,110.0376,109.7827,109.9739,165164.0
2023-04-05 15:50:00,120.82,121.51,120.82,121.43,266036.0,109.9739,110.6019,109.9739,110.5291,266036.0
2023-04-06 09:30:00,120.0,121.18,119.79,121.15,129816.0,109.2275,110.3016,109.0363,110.2742,129816.0
2023-04-06 09:40:00,121.15,121.48,120.83,121.3,43806.0,110.2742,110.5746,109.983,110.4108,43806.0
2023-04-06 09:50:00,121.3,122.21,121.03,122.21,81305.0,110.4108,111.2391,110.165,111.2391,81305.0
2023-04-06 10:00:00,122.25,123.03,122.05,122.99,64094.0,111.2755,111.9855,111.0935,111.9491,64094.0
2023-04-06 10:10:00,122.96,124.04,122.91,124.03,156309.0,111.9218,112.9048,111.8763,112.8957,156309.0
2023-04-06 10:20:00,124.03,124.1,123.19,123.28,84330.0,112.8957,112.9594,112.1311,112.213,84330.0
2023-04-06 10:30:00,123.31,123.7,122.97,122.98,50758.0,112.2403,112.5953,111.9309,111.94,50758.0
2023-04-06 10:40:00,122.97,123.18,122.7,122.9,93498.0,111.9309,112.122,111.6851,111.8671,93498.0
2023-04-06 10:50:00,122.94,122.94,122.31,122.66,37235.0,111.9036,111.9036,111.3301,111.6487,37235.0
2023-04-06 11:00:00,122.59,122.73,122.42,122.65,44312.0,111.585,111.7124,111.4302,111.6396,44312.0
2023-04-06 11:10:00,122.64,122.94,122.61,122.84,24976.0,111.6305,111.9036,111.6032,111.8125,24976.0
2023-04-06 11:20:00,122.79,122.79,122.42,122.49,35243.0,111.767,111.767,111.4302,111.494,35243.0
2023-04-06 11:30:00,122.45,122.82,122.26,122.71,53168.0,111.4575,111.7943,111.2846,111.6942,53168.0
2023-04-06 11:40:00,122.71,122.77,122.4,122.64,57736.0,111.6942,111.7488,111.412,111.6305,57736.0
2023-04-06 11:50:00,122.61,122.73,122.45,122.69,14377.0,111.6032,111.7124,111.4575,111.676,14377.0
2023-04-06 12:00:00,122.74,123.04,122.73,122.93,20325.0,111.7215,111.9946,111.7124,111.8945,20325.0
2023-04-06 12:10:00,122.95,122.97,122.7,122.7,23699.0,111.9127,111.9309,111.6851,111.6851,23699.0
2023-04-06 12:20:00,122.7,122.79,122.64,122.64,15236.0,111.6851,111.767,111.6305,111.6305,15236.0
2023-04-06 12:30:00,122.63,123.2,122.62,123.14,26853.0,111.6214,112.1402,111.6123,112.0856,26853.0
2023-04-06 12:40:00,123.16,123.35,123.01,123.03,21932.0,112.1038,112.2768,111.9673,111.9855,21932.0
2023-04-06 12:50:00,123.0,123.2,122.78,122.82,23858.0,111.9582,112.1402,111.7579,111.7943,23858.0
2023-04-06 13:00:00,122.76,122.92,122.68,122.75,35197.0,111.7397,111.8854,111.6669,111.7306,35197.0
2023-04-06 13:10:00,122.78,122.89,122.7,122.85,23022.0,111.7579,111.858,111.6851,111.8216,23022.0
2023-04-06 13:20:00,122.87,122.95,122.72,122.85,29549.0,111.8398,111.9127,111.7033,111.8216,29549.0
2023-04-06 13:30:00,122.85,122.93,122.61,122.68,17797.0,111.8216,111.8945,111.6032,111.6669,17797.0
2023-04-06 13:40:00,122.65,122.65,122.36,122.36,25495.0,111.6396,111.6396,111.3756,111.3756,25495.0
2023-04-06 13:50:00,122.38,122.38,122.17,122.18,25913.0,111.3938,111.3938,111.2027,111.2118,25913.0
2023-04-06 14:00:00,122.16,122.56,122.16,122.55,18408.0,111.1936,111.5577,111.1936,111.5486,18408.0
2023-04-06 14:10:00,122.55,122.85,122.4,122.77,65294.0,111.5486,111.8216,111.412,111.7488,65294.0
2023-04-06 14:20:00,122.77,122.87,122.61,122.75,25081.0,111.7488,111.8398,111.6032,111.7306,25081.0
2023-04-06 14:30:00,122.73,122.83,122.69,122.72,23349.0,111.7124,111.8034,111.676,111.7033,23349.0
2023-04-06 14:40:00,122.68,122.75,122.55,122.57,31003.0,111.6669,111.7306,111.5486,111.5668,31003.0
2023-04-06 14:50:00,122.58,122.6,122.37,122.42,35698.0,111.5759,111.5941,111.3847,111.4302,35698.0
2023-04-06 15:00:00,122.41,122.54,122.41,122.43,29683.0,111.4211,111.5395,111.4211,111.4393,29683.0
2023-04-06 15:10:00,122.42,122.44,122.05,122.11,56778.0,111.4302,111.4484,111.0935,111.1481,56778.0
2023-04-06 15:20:00,122.09,122.17,121.97,122.0,42814.0,111.1299,111.2027,111.0206,111.0479,42814.0
2023-04-06 15:30:00,122.03,122.1,121.8,121.82,68706.0,111.0752,111.139,110.8659,110.8841,68706.0
2023-04-06 15:40:00,121.82,122.14,121.74,121.88,111930.0,110.8841,111.1754,110.8113,110.9387,111930.0
2023-04-06 15:50:00,121.9,121.95,121.59,121.83,284506.0,110.9569,111.0024,110.6747,110.8932,284506.0
2023-04-10 09:30:00,121.22,121.97,120.85,121.9,60026.0,110.338,111.0206,110.0012,110.9569,60026.0
2023-04-10 09:40:00,121.92,122.9,121.75,122.52,38979.0,110.9751,111.8671,110.8204,111.5213,38979.0
2023-04-10 09:50:00,122.45,122.64,121.7,121.81,43682.0,111.4575,111.6305,110.7749,110.875,43682.0
2023-04-10 10:00:00,121.73,122.23,121.66,122.08,41261.0,110.8022,111.2573,110.7385,111.1208,41261.0
2023-04-10 10:10:00,122.11,122.13,121.62,121.87,42535.0,111.1481,111.1663,110.7021,110.9296,42535.0
2023-04-10 10:20:00,121.81,122.17,121.66,122.17,32573.0,110.875,111.2027,110.7385,111.2027,32573.0
2023-04-10 10:30:00,122.2,122.44,122.03,122.19,39511.0,111.23,111.4484,111.0752,111.2209,39511.0
2023-04-10 10:40:00,122.16,122.19,121.65,121.78,24367.0,111.1936,111.2209,110.7294,110.8477,24367.0
2023-04-10 10:50:00,121.77,122.01,121.68,121.82,19865.0,110.8386,111.057,110.7567,110.8841,19865.0
2023-04-10 11:00:00,121.85,122.18,121.79,122.12,37450.0,110.9114,111.2118,110.8568,111.1572,37450.0
2023-04-10 11:10:00,122.12,122.23,122.03,122.17,22739.0,111.1572,111.2573,111.0752,111.2027,22739.0
2023-04-10 11:20:00,122.14,122.14,121.9,121.93,22408.0,111.1754,111.1754,110.9569,110.9842,22408.0
2023-04-10 11:30:00,121.95,121.95,121.53,121.64,25234.0,111.0024,111.0024,110.6201,110.7203,25234.0
2023-04-10 11:40:00,121.59,121.73,121.38,121.53,20917.0,110.6747,110.8022,110.4836,110.6201,20917.0
2023-04-10 11:50:00,121.52,121.52,121.26,121.28,22567.0,110.611,110.611,110.3744,110.3926,22567.0
2023-04-10 12:00:00,121.24,121.28,120.98,121.0,25008.0,110.3562,110.3926,110.1195,110.1377,25008.0
2023-04-10 12:10:00,121.04,121.19,121.01,121.13,18370.0,110.1741,110.3107,110.1468,110.256,18370.0
2023-04-10 12:20:00,121.13,121.19,120.99,121.03,21493.0,110.256,110.3107,110.1286,110.165,21493.0
2023-04-10 12:30:00,121.06,121.14,120.9,121.08,32959.0,110.1923,110.2651,110.0467,110.2105,32959.0
2023-04-10 12:40:00,121.04,121.28,120.98,121.09,40955.0,110.1741,110.3926,110.1195,110.2196,40955.0
2023-04-10 12:50:00,121.09,121.49,121.09,121.45,20285.0,110.2196,110.5837,110.2196,110.5473,20285.0
2023-04-10 13:00:00,121.46,121.72,121.45,121.72,17541.0,110.5564,110.7931,110.5473,110.7931,17541.0
2023-04-10 13:10:00,121.75,122.0,121.69,121.87,24307.0,110.8204,111.0479,110.7658,110.9296,24307.0
2023-04-10 13:20:00,121.84,121.97,121.72,121.86,34036.0,110.9023,111.0206,110.7931,110.9205,34036.0
2023-04-10 13:30:00,121.87,122.02,121.81,121.89,21854.0,110.9296,111.0661,110.875,110.9478,21854.0
2023-04-10 13:40:00,121.9,122.2,121.88,122.14,35106.0,110.9569,111.23,110.9387,111.1754,35106.0
2023-04-10 13:50:00,122.13,122.15,121.79,121.89,25418.0,111.1663,111.1845,110.8568,110.9478,25418.0
2023-04-10 14:00:00,121.9,121.9,121.52,121.56,57746.0,110.9569,110.9569,110.611,110.6474,57746.0
2023-04-10 14:10:00,121.53,121.72,121.52,121.62,78926.0,110.6201,110.7931,110.611,110.7021,78926.0
2023-04-10 14:20:00,121.62,121.68,121.43,121.53,35153.0,110.7021,110.7567,110.5291,110.6201,35153.0
2023-04-10 14:30:00,121.59,121.78,121.59,121.65,38833.0,110.6747,110.8477,110.6747,110.7294,38833.0
2023-04-10 14:40:00,121.65,121.89,121.61,121.89,28945.0,110.7294,110.9478,110.693,110.9478,28945.0
2023-04-10 14:50:00,121.88,121.94,121.73,121.92,40271.0,110.9387,110.9933,110.8022,110.9751,40271.0
2023-04-10 15:00:00,121.97,122.15,121.97,122.04,32688.0,111.0206,111.1845,111.0206,111.0844,32688.0
2023-04-10 15:10:00,122.06,122.07,121.8,121.98,29525.0,111.1026,111.1117,110.8659,111.0297,29525.0
2023-04-10 15:20:00,121.98,122.01,121.51,121.53,69819.0,111.0297,111.057,110.6019,110.6201,69819.0
2023-04-10 15:30:00,121.54,121.91,121.51,121.85,59238.0,110.6292,110.966,110.6019,110.9114,59238.0
2023-04-10 15:40:00,121.84,122.01,121.77,121.85,81683.0,110.9023,111.057,110.8386,110.9114,81683.0
2023-04-10 15:50:00,121.84,122.22,121.79,122.21,194571.0,110.9023,111.2482,110.8568,111.2391,194571.0
2023-04-11 09:30:00,122.1,122.59,122.1,122.26,49067.0,111.139,111.585,111.139,111.2846,49067.0
2023-04-11 09:40:00,122.3,122.43,121.95,122.05,62758.0,111.321,111.4393,111.0024,111.0935,62758.0
2023-04-11 09:50:00,122.03,122.05,121.5,121.68,58212.0,111.0752,111.0935,110.5928,110.7567,58212.0
2023-04-11 10:00:00,121.67,122.17,121.66,122.17,63910.0,110.7476,111.2027,110.7385,111.2027,63910.0
2023-04-11 10:10:00,122.14,122.3,121.7,121.93,35736.0,111.1754,111.321,110.7749,110.9842,35736.0
2023-04-11 10:20:00,121.9,122.02,121.65,121.91,21463.0,110.9569,111.0661,110.7294,110.966,21463.0
2023-04-11 10:30:00,121.92,122.18,121.8,121.95,37753.0,110.9751,111.2118,110.8659,111.0024,37753.0
2023-04-11 10:40:00,121.92,122.02,121.46,121.48,30805.0,110.9751,111.0661,110.5564,110.5746,30805.0
2023-04-11 10:50:00,121.49,121.82,121.42,121.63,26579.0,110.5837,110.8841,110.52,110.7112,26579.0
2023-04-11 11:00:00,121.7,122.0,121.7,121.74,21981.0,110.7749,111.0479,110.7749,110.8113,21981.0
2023-04-11 11:10:00,121.75,121.79,121.63,121.71,26511.0,110.8204,110.8568,110.7112,110.784,26511.0
2023-04-11 11:20:00,121.7,122.03,121.66,122.01,48031.0,110.7749,111.0752,110.7385,111.057,48031.0
2023-04-11 11:30:00,122.01,122.03,121.8,121.99,24849.0,111.057,111.0752,110.8659,111.0388,24849.0
2023-04-11 11:40:00,122.0,122.52,121.98,122.52,28715.0,111.0479,111.5213,111.0297,111.5213,28715.0
2023-04-11 11:50:00,122.51,122.76,122.42,122.72,23046.0,111.5122,111.7397,111.4302,111.7033,23046.0
2023-04-11 12:00:00,122.69,122.78,122.51,122.75,29681.0,111.676,111.7579,111.5122,111.7306,29681.0
2023-04-11 12:10:00,122.72,122.91,122.52,122.54,38877.0,111.7033,111.8763,111.5213,111.5395,38877.0
2023-04-11 12:20:00,122.55,122.58,122.33,122.35,30142.0,111.5486,111.5759,111.3483,111.3665,30142.0
2023-04-11 12:30:00,122.33,122.35,122.11,122.18,33268.0,111.3483,111.3665,111.1481,111.2118,33268.0
2023-04-11 12:40:00,122.22,122.3,122.09,122.3,20015.0,111.2482,111.321,111.1299,111.321,20015.0
2023-04-11 12:50:00,122.28,122.41,122.19,122.41,14556.0,111.3028,111.4211,111.2209,111.4211,14556.0
2023-04-11 13:00:00,122.41,122.49,122.24,122.42,13957.0,111.4211,111.494,111.2664,111.4302,13957.0
2023-04-11 13:10:00,122.42,122.46,122.32,122.39,12346.0,111.4302,111.4666,111.3392,111.4029,12346.0
2023-04-11 13:20:00,122.42,122.42,122.29,122.36,13141.0,111.4302,111.4302,111.3119,111.3756,13141.0
2023-04-11 13:30:00,122.37,122.38,122.14,122.26,31154.0,111.3847,111.3938,111.1754,111.2846,31154.0
2023-04-11 13:40:00,122.26,122.31,122.12,122.31,13184.0,111.2846,111.3301,111.1572,111.3301,13184.0
2023-04-11 13:50:00,122.3,122.49,122.3,122.37,25679.0,111.321,111.494,111.321,111.3847,25679.0
2023-04-11 14:00:00,122.39,122.62,122.39,122.61,49016.0,111.4029,111.6123,111.4029,111.6032,49016.0
2023-04-11 14:10:00,122.59,122.8,122.53,122.8,24416.0,111.585,111.7761,111.5304,111.7761,24416.0
2023-04-11 14:20:00,122.78,122.96,122.78,122.89,35722.0,111.7579,111.9218,111.7579,111.858,35722.0
2023-04-11 14:30:00,122.88,123.02,122.77,122.79,27293.0,111.8489,111.9764,111.7488,111.767,27293.0
2023-04-11 14:40:00,122.78,122.91,122.75,122.8,82793.0,111.7579,111.8763,111.7306,111.7761,82793.0
2023-04-11 14:50:00,122.8,122.93,122.71,122.88,34249.0,111.7761,111.8945,111.6942,111.8489,34249.0
2023-04-11 15:00:00,122.89,123.02,122.66,122.66,43258.0,111.858,111.9764,111.6487,111.6487,43258.0
2023-04-11 15:10:00,122.67,123.01,122.64,122.88,41102.0,111.6578,111.9673,111.6305,111.8489,41102.0
2023-04-11 15:20:00,122.9,123.17,122.85,123.12,35282.0,111.8671,112.1129,111.8216,112.0674,35282.0
2023-04-11 15:30:00,123.15,123.21,122.99,123.09,46305.0,112.0947,112.1493,111.9491,112.0401,46305.0
2023-04-11 15:40:00,123.11,123.11,122.51,122.52,99254.0,112.0583,112.0583,111.5122,111.5213,99254.0
2023-04-11 15:50:00,122.51,122.52,122.12,122.3,286674.0,111.5122,111.5213,111.1572,111.321,286674.0
2023-04-12 09:30:00,123.05,123.28,122.51,122.66,61230.0,112.0037,112.213,111.5122,111.6487,61230.0
2023-04-12 09:40:00,122.71,122.93,121.87,121.92,52744.0,111.6942,111.8945,110.9296,110.9751,52744.0
2023-04-12 09:50:00,121.96,122.3,121.39,122.05,79043.0,111.0115,111.321,110.4927,111.0935,79043.0
2023-04-12 10:00:00,122.02,122.35,121.79,121.83,63932.0,111.0661,111.3665,110.8568,110.8932,63932.0
2023-04-12 10:10:00,121.87,122.08,121.41,121.42,46533.0,110.9296,111.1208,110.5109,110.52,46533.0
2023-04-12 10:20:00,121.39,121.49,120.78,121.21,72697.0,110.4927,110.5837,109.9375,110.3289,72697.0
2023-04-12 10:30:00,121.2,121.37,120.81,121.08,56567.0,110.3198,110.4745,109.9648,110.2105,56567.0
2023-04-12 10:40:00,121.06,121.2,120.63,120.65,50913.0,110.1923,110.3198,109.8009,109.8191,50913.0
2023-04-12 10:50:00,120.63,120.83,120.15,120.19,66172.0,109.8009,109.983,109.364,109.4004,66172.0
2023-04-12 11:00:00,120.15,120.34,119.77,119.9,94252.0,109.364,109.537,109.0181,109.1365,94252.0
2023-04-12 11:10:00,119.91,120.17,119.51,120.05,115516.0,109.1456,109.3822,108.7815,109.273,115516.0
2023-04-12 11:20:00,120.04,120.42,120.03,120.42,73340.0,109.2639,109.6098,109.2548,109.6098,73340.0
2023-04-12 11:30:00,120.44,120.67,120.07,120.07,68607.0,109.628,109.8373,109.2912,109.2912,68607.0
2023-04-12 11:40:00,120.04,120.24,119.93,120.09,61418.0,109.2639,109.4459,109.1638,109.3094,61418.0
2023-04-12 11:50:00,120.1,120.35,119.92,120.3,78487.0,109.3185,109.5461,109.1547,109.5006,78487.0
2023-04-12 12:00:00,120.29,120.53,120.25,120.39,48924.0,109.4915,109.7099,109.455,109.5825,48924.0
2023-04-12 12:10:00,120.42,120.61,120.22,120.26,39768.0,109.6098,109.7827,109.4277,109.4641,39768.0
2023-04-12 12:20:00,120.27,120.62,120.23,120.54,55134.0,109.4732,109.7918,109.4368,109.719,55134.0
2023-04-12 12:30:00,120.55,120.81,120.52,120.61,107834.0,109.7281,109.9648,109.7008,109.7827,107834.0
2023-04-12 12:40:00,120.59,120.63,120.3,120.36,39612.0,109.7645,109.8009,109.5006,109.5552,39612.0
2023-04-12 12:50:00,120.39,120.62,120.37,120.49,40724.0,109.5825,109.7918,109.5643,109.6735,40724.0
2023-04-12 13:00:00,120.47,120.68,120.33,120.67,35490.0,109.6553,109.8464,109.5279,109.8373,35490.0
2023-04-12 13:10:00,120.68,120.94,120.63,120.82,42378.0,109.8464,110.0831,109.8009,109.9739,42378.0
2023-04-12 13:20:00,120.8,121.16,120.8,121.15,37895.0,109.9557,110.2833,109.9557,110.2742,37895.0
2023-04-12 13:30:00,121.15,121.48,121.15,121.23,54243.0,110.2742,110.5746,110.2742,110.3471,54243.0
2023-04-12 13:40:00,121.23,121.48,121.11,121.32,56743.0,110.3471,110.5746,110.2378,110.429,56743.0
2023-04-12 13:50:00,121.33,121.37,121.18,121.27,28891.0,110.4381,110.4745,110.3016,110.3835,28891.0
2023-04-12 14:00:00,121.26,121.47,120.81,120.87,51134.0,110.3744,110.5655,109.9648,110.0194,51134.0
2023-04-12 14:10:00,120.86,121.26,120.76,121.09,34131.0,110.0103,110.3744,109.9193,110.2196,34131.0
2023-04-12 14:20:00,121.11,121.19,120.57,120.67,53471.0,110.2378,110.3107,109.7463,109.8373,53471.0
2023-04-12 14:30:00,120.66,120.66,120.28,120.28,60427.0,109.8282,109.8282,109.4823,109.4823,60427.0
2023-04-12 14:40:00,120.3,120.59,120.21,120.28,51105.0,109.5006,109.7645,109.4186,109.4823,51105.0
2023-04-12 14:50:00,120.25,120.7,120.19,120.59,69749.0,109.455,109.8646,109.4004,109.7645,69749.0
2023-04-12 15:00:00,120.59,120.72,120.28,120.41,59914.0,109.7645,109.8828,109.4823,109.6007,59914.0
2023-04-12 15:10:00,120.41,120.42,119.83,119.98,97229.0,109.6007,109.6098,109.0727,109.2093,97229.0
2023-04-12 15:20:00,119.97,120.19,119.64,119.68,91741.0,109.2002,109.4004,108.8998,108.9362,91741.0
2023-04-12 15:30:00,119.68,119.91,119.6,119.9,113356.0,108.9362,109.1456,108.8634,109.1365,113356.0
2023-04-12 15:40:00,119.91,119.96,119.55,119.64,143557.0,109.1456,109.1911,108.8179,108.8998,143557.0
2023-04-12 15:50:00,119.59,119.8,119.45,119.72,355155.0,108.8543,109.0454,108.7269,108.9726,355155.0
2023-04-13 09:30:00,120.0,120.0,118.49,118.92,132804.0,109.2275,109.2275,107.853,108.2444,132804.0
2023-04-13 09:40:00,118.86,119.84,118.81,119.83,82822.0,108.1898,109.0818,108.1443,109.0727,82822.0
2023-04-13 09:50:00,119.8,119.92,119.37,119.44,84262.0,109.0454,109.1547,108.654,108.7178,84262.0
2023-04-13 10:00:00,119.57,120.15,119.44,120.03,78341.0,108.8361,109.364,108.7178,109.2548,78341.0
2023-04-13 10:10:00,120.06,120.76,120.0,120.48,96215.0,109.2821,109.9193,109.2275,109.6644,96215.0
2023-04-13 10:20:00,120.48,120.75,120.2,120.74,61549.0,109.6644,109.9102,109.4095,109.9011,61549.0
2023-04-13 10:30:00,120.75,120.8,120.28,120.65,67588.0,109.9102,109.9557,109.4823,109.8191,67588.0
2023-04-13 10:40:00,120.68,120.76,120.32,120.43,45916.0,109.8464,109.9193,109.5188,109.6189,45916.0
2023-04-13 10:50:00,120.46,120.8,120.32,120.48,69468.0,109.6462,109.9557,109.5188,109.6644,69468.0
2023-04-13 11:00:00,120.49,120.59,120.3,120.36,52544.0,109.6735,109.7645,109.5006,109.5552,52544.0
2023-04-13 11:10:00,120.35,120.54,120.26,120.4,44073.0,109.5461,109.719,109.4641,109.5916,44073.0
2023-04-13 11:20:00,120.43,120.62,120.26,120.59,80310.0,109.6189,109.7918,109.4641,109.7645,80310.0
2023-04-13 11:30:00,120.57,120.84,120.43,120.71,55787.0,109.7463,109.9921,109.6189,109.8737,55787.0
2023-04-13 11:40:00,120.7,120.78,120.57,120.59,33520.0,109.8646,109.9375,109.7463,109.7645,33520.0
2023-04-13 11:50:00,120.57,120.68,120.48,120.63,34817.0,109.7463,109.8464,109.6644,109.8009,34817.0
2023-04-13 12:00:00,120.68,120.94,120.67,120.84,35123.0,109.8464,110.0831,109.8373,109.9921,35123.0
2023-04-13 12:10:00,120.83,120.86,120.54,120.7,51712.0,109.983,110.0103,109.719,109.8646,51712.0
2023-04-13 12:20:00,120.7,120.9,120.62,120.65,31310.0,109.8646,110.0467,109.7918,109.8191,31310.0
2023-04-13 12:30:00,120.66,120.91,120.64,120.77,62607.0,109.8282,110.0558,109.81,109.9284,62607.0
2023-04-13 12:40:00,120.76,120.86,120.62,120.68,47589.0,109.9193,110.0103,109.7918,109.8464,47589.0
2023-04-13 12:50:00,120.67,121.0,120.66,120.97,40590.0,109.8373,110.1377,109.8282,110.1104,40590.0
2023-04-13 13:00:00,120.97,121.02,120.79,120.96,50982.0,110.1104,110.1559,109.9466,110.1013,50982.0
2023-04-13 13:10:00,120.98,121.22,120.95,121.19,43493.0,110.1195,110.338,110.0922,110.3107,43493.0
2023-04-13 13:20:00,121.22,121.36,121.14,121.26,51528.0,110.338,110.4654,110.2651,110.3744,51528.0
2023-04-13 13:30:00,121.28,121.39,121.13,121.32,38222.0,110.3926,110.4927,110.256,110.429,38222.0
2023-04-13 13:40:00,121.31,121.69,121.21,121.25,67726.0,110.4199,110.7658,110.3289,110.3653,67726.0
2023-04-13 13:50:00,121.24,121.29,120.99,121.1,29029.0,110.3562,110.4017,110.1286,110.2287,29029.0
2023-04-13 14:00:00,121.12,121.13,120.88,120.98,45078.0,110.2469,110.256,110.0285,110.1195,45078.0
2023-04-13 14:10:00,120.97,121.27,120.89,121.2,48826.0,110.1104,110.3835,110.0376,110.3198,48826.0
2023-04-13 14:20:00,121.19,121.44,121.17,121.36,54609.0,110.3107,110.5382,110.2925,110.4654,54609.0
2023-04-13 14:30:00,121.37,121.5,121.35,121.35,48937.0,110.4745,110.5928,110.4563,110.4563,48937.0
2023-04-13 14:40:00,121.36,121.6,121.31,121.55,65794.0,110.4654,110.6839,110.4199,110.6383,65794.0
2023-04-13 14:50:00,121.55,121.62,121.38,121.48,72750.0,110.6383,110.7021,110.4836,110.5746,72750.0
2023-04-13 15:00:00,121.48,121.53,121.05,121.07,117804.0,110.5746,110.6201,110.1832,110.2014,117804.0
2023-04-13 15:10:00,121.07,121.3,120.86,121.15,102270.0,110.2014,110.4108,110.0103,110.2742,102270.0
2023-04-13 15:20:00,121.15,121.16,120.93,120.98,67474.0,110.2742,110.2833,110.074,110.1195,67474.0
2023-04-13 15:30:00,120.97,121.05,120.89,120.92,103470.0,110.1104,110.1832,110.0376,110.0649,103470.0
2023-04-13 15:40:00,120.91,121.26,120.91,121.0,175188.0,110.0558,110.3744,110.0558,110.1377,175188.0
2023-04-13 15:50:00,121.03,121.45,120.95,121.39,513769.0,110.165,110.5473,110.0922,110.4927,513769.0
2023-04-14 09:30:00,121.5,122.29,119.55,119.66,664553.0,110.5928,111.3119,108.8179,108.918,664553.0
2023-04-14 09:40:00,119.63,119.72,117.51,119.42,498633.0,108.8907,108.9726,106.961,108.6996,498633.0
2023-04-14 09:50:00,119.33,120.83,119.07,120.36,332476.0,108.6176,109.983,108.381,109.5552,332476.0
2023-04-14 10:00:00,120.33,120.56,118.61,118.85,273779.0,109.5279,109.7372,107.9623,108.1807,273779.0
2023-04-14 10:10:00,118.82,119.4,118.75,118.92,214169.0,108.1534,108.6813,108.0897,108.2444,214169.0
2023-04-14 10:20:00,118.92,119.65,118.75,119.32,188931.0,108.2444,108.9089,108.0897,108.6085,188931.0
2023-04-14 10:30:00,119.34,119.69,118.88,119.5,254891.0,108.6267,108.9453,108.208,108.7724,254891.0
2023-04-14 10:40:00,119.43,119.61,118.75,118.98,144213.0,108.7087,108.8725,108.0897,108.2991,144213.0
2023-04-14 10:50:00,118.98,119.24,118.74,118.85,136208.0,108.2991,108.5357,108.0806,108.1807,136208.0
2023-04-14 11:00:00,118.85,119.18,118.2,118.41,270024.0,108.1807,108.4811,107.5891,107.7802,270024.0
2023-04-14 11:10:00,118.41,118.98,118.06,118.27,278503.0,107.7802,108.2991,107.4616,107.6528,278503.0
2023-04-14 11:20:00,118.28,118.84,118.28,118.42,127839.0,107.6619,108.1716,107.6619,107.7893,127839.0
2023-04-14 11:30:00,118.41,118.5,118.13,118.39,132373.0,107.7802,107.8621,107.5254,107.762,132373.0
2023-04-14 11:40:00,118.34,118.73,118.34,118.54,140074.0,107.7165,108.0715,107.7165,107.8985,140074.0
2023-04-14 11:50:00,118.53,118.97,118.2,118.9,238424.0,107.8894,108.2899,107.5891,108.2262,238424.0
2023-04-14 12:00:00,118.93,119.48,118.84,119.4,291452.0,108.2535,108.7542,108.1716,108.6813,291452.0
2023-04-14 12:10:00,119.44,119.6,118.98,119.09,113570.0,108.7178,108.8634,108.2991,108.3992,113570.0
2023-04-14 12:20:00,119.06,119.35,118.94,119.22,88011.0,108.3719,108.6358,108.2626,108.5175,88011.0
2023-04-14 12:30:00,119.31,119.47,119.19,119.33,172709.0,108.5994,108.7451,108.4902,108.6176,172709.0
2023-04-14 12:40:00,119.32,119.52,119.09,119.15,357177.0,108.6085,108.7906,108.3992,108.4538,357177.0
2023-04-14 12:50:00,119.17,119.4,119.0,119.18,101835.0,108.472,108.6813,108.3173,108.4811,101835.0
2023-04-14 13:00:00,119.18,119.51,119.12,119.12,181242.0,108.4811,108.7815,108.4265,108.4265,181242.0
2023-04-14 13:10:00,119.16,119.8,119.11,119.77,174018.0,108.4629,109.0454,108.4174,109.0181,174018.0
2023-04-14 13:20:00,119.8,119.92,119.13,119.19,116782.0,109.0454,109.1547,108.4356,108.4902,116782.0
2023-04-14 13:30:00,119.22,119.23,118.76,119.02,199196.0,108.5175,108.5266,108.0988,108.3355,199196.0
2023-04-14 13:40:00,119.02,119.4,118.98,119.37,161414.0,108.3355,108.6813,108.2991,108.654,161414.0
2023-04-14 13:50:00,119.39,119.61,119.13,119.4,86992.0,108.6722,108.8725,108.4356,108.6813,86992.0
2023-04-14 14:00:00,119.4,119.58,119.2,119.5,55421.0,108.6813,108.8452,108.4993,108.7724,55421.0
2023-04-14 14:10:00,119.5,119.6,119.36,119.5,83659.0,108.7724,108.8634,108.6449,108.7724,83659.0
2023-04-14 14:20:00,119.5,119.61,119.41,119.54,104120.0,108.7724,108.8725,108.6904,108.8088,104120.0
2023-04-14 14:30:00,119.54,119.88,119.48,119.55,87328.0,108.8088,109.1183,108.7542,108.8179,87328.0
2023-04-14 14:40:00,119.55,120.0,119.48,119.99,154824.0,108.8179,109.2275,108.7542,109.2184,154824.0
2023-04-14 14:50:00,119.98,120.2,119.72,120.05,196704.0,109.2093,109.4095,108.9726,109.273,196704.0
2023-04-14 15:00:00,120.05,120.44,120.04,120.29,158036.0,109.273,109.628,109.2639,109.4915,158036.0
2023-04-14 15:10:00,120.28,120.35,119.86,120.2,140460.0,109.4823,109.5461,109.1001,109.4095,140460.0
2023-04-14 15:20:00,120.2,121.03,120.17,120.85,320866.0,109.4095,110.165,109.3822,110.0012,320866.0
2023-04-14 15:30:00,120.86,121.45,120.81,121.34,483101.0,110.0103,110.5473,109.9648,110.4472,483101.0
2023-04-14 15:40:00,121.37,121.62,121.13,121.44,346974.0,110.4745,110.7021,110.256,110.5382,346974.0
2023-04-14 15:50:00,121.38,122.04,121.14,121.79,948173.0,110.4836,111.0844,110.2651,110.8568,948173.0
2023-04-17 09:30:00,120.18,120.21,118.71,118.85,173504.0,110.7031,110.7307,109.349,109.478,173504.0
2023-04-17 09:40:00,118.78,119.92,118.78,119.78,179585.0,109.4135,110.4636,109.4135,110.3346,179585.0
2023-04-17 09:50:00,119.82,120.5,119.77,120.29,179297.0,110.3715,110.9978,110.3254,110.8044,179297.0
2023-04-17 10:00:00,120.29,120.72,120.1,120.36,110079.0,110.8044,111.2005,110.6294,110.8689,110079.0
2023-04-17 10:10:00,120.34,120.61,119.97,120.45,85095.0,110.8505,111.0992,110.5096,110.9518,85095.0
2023-04-17 10:20:00,120.45,120.59,120.34,120.35,106013.0,110.9518,111.0807,110.8505,110.8597,106013.0
2023-04-17 10:30:00,120.33,120.86,120.32,120.79,105314.0,110.8412,111.3295,110.832,111.265,105314.0
2023-04-17 10:40:00,120.81,121.28,120.69,121.28,82366.0,111.2834,111.7163,111.1729,111.7163,82366.0
2023-04-17 10:50:00,121.28,121.66,121.12,121.48,113645.0,111.7163,112.0664,111.569,111.9006,113645.0
2023-04-17 11:00:00,121.5,121.66,121.44,121.48,92325.0,111.919,112.0664,111.8637,111.9006,92325.0
2023-04-17 11:10:00,121.46,122.07,121.39,122.01,105650.0,111.8821,112.444,111.8177,112.3888,105650.0
2023-04-17 11:20:00,122.01,122.36,121.98,122.26,93412.0,112.3888,112.7112,112.3611,112.6191,93412.0
2023-04-17 11:30:00,122.27,122.51,121.96,122.11,109402.0,112.6283,112.8493,112.3427,112.4809,109402.0
2023-04-17 11:40:00,122.13,122.33,122.08,122.27,58044.0,112.4993,112.6835,112.4533,112.6283,58044.0
2023-04-17 11:50:00,122.24,122.56,122.2,122.4,150179.0,112.6006,112.8954,112.5638,112.748,150179.0
2023-04-17 12:00:00,122.41,122.84,122.36,122.8,85693.0,112.7572,113.1533,112.7112,113.1165,85693.0
2023-04-17 12:10:00,122.8,122.89,122.65,122.75,94059.0,113.1165,113.1994,112.9783,113.0704,94059.0
2023-04-17 12:20:00,122.73,122.86,122.66,122.8,64196.0,113.052,113.1717,112.9875,113.1165,64196.0
2023-04-17 12:30:00,122.83,123.09,122.79,122.87,72317.0,113.1441,113.3836,113.1073,113.181,72317.0
2023-04-17 12:40:00,122.85,122.99,122.52,122.57,56620.0,113.1625,113.2915,112.8586,112.9046,56620.0
2023-04-17 12:50:00,122.57,122.79,122.52,122.55,60827.0,112.9046,113.1073,112.8586,112.8862,60827.0
2023-04-17 13:00:00,122.54,122.54,122.25,122.34,37331.0,112.877,112.877,112.6098,112.6927,37331.0
2023-04-17 13:10:00,122.32,122.71,122.24,122.69,42399.0,112.6743,113.0336,112.6006,113.0151,42399.0
2023-04-17 13:20:00,122.69,122.77,122.56,122.65,43035.0,113.0151,113.0888,112.8954,112.9783,43035.0
2023-04-17 13:30:00,122.64,122.68,122.45,122.58,33055.0,112.9691,113.0059,112.7941,112.9138,33055.0
2023-04-17 13:40:00,122.56,122.61,122.18,122.46,79997.0,112.8954,112.9415,112.5454,112.8033,79997.0
2023-04-17 13:50:00,122.46,122.62,122.43,122.57,43956.0,112.8033,112.9507,112.7757,112.9046,43956.0
2023-04-17 14:00:00,122.56,122.7,122.4,122.56,86076.0,112.8954,113.0244,112.748,112.8954,86076.0
2023-04-17 14:10:00,122.55,122.97,122.48,122.91,64613.0,112.8862,113.2731,112.8217,113.2178,64613.0
2023-04-17 14:20:00,122.92,123.03,122.85,122.99,77330.0,113.227,113.3283,113.1625,113.2915,77330.0
2023-04-17 14:30:00,122.98,123.01,122.69,122.74,41272.0,113.2823,113.3099,113.0151,113.0612,41272.0
2023-04-17 14:40:00,122.73,123.16,122.73,123.12,75894.0,113.052,113.4481,113.052,113.4112,75894.0
2023-04-17 14:50:00,123.13,123.53,123.12,123.48,93681.0,113.4205,113.7889,113.4112,113.7429,93681.0
2023-04-17 15:00:00,123.49,123.7,123.48,123.58,68462.0,113.7521,113.9455,113.7429,113.835,68462.0
2023-04-17 15:10:00,123.58,123.92,123.57,123.77,87559.0,113.835,114.1482,113.8258,114.01,87559.0
2023-04-17 15:20:00,123.77,124.09,123.74,124.05,96051.0,114.01,114.3047,113.9823,114.2679,96051.0
2023-04-17 15:30:00,124.02,124.08,123.85,124.05,115798.0,114.2403,114.2955,114.0837,114.2679,115798.0
2023-04-17 15:40:00,124.07,124.23,124.03,124.13,156722.0,114.2863,114.4337,114.2495,114.3416,156722.0
2023-04-17 15:50:00,124.1,125.13,124.08,125.12,667238.0,114.314,115.2627,114.2955,115.2535,667238.0
2023-04-18 09:30:00,125.09,125.6,124.36,124.83,177529.0,115.2259,115.6957,114.5535,114.9864,177529.0
2023-04-18 09:40:00,124.83,124.94,124.27,124.41,137720.0,114.9864,115.0877,114.4706,114.5995,137720.0
2023-04-18 09:50:00,124.4,124.4,123.62,123.85,114285.0,114.5903,114.5903,113.8718,114.0837,114285.0
2023-04-18 10:00:00,123.82,124.14,123.11,124.06,213614.0,114.056,114.3508,113.402,114.2771,213614.0
2023-04-18 10:10:00,124.06,124.1,123.07,123.78,119228.0,114.2771,114.314,113.3652,114.0192,119228.0
2023-04-18 10:20:00,123.75,123.84,122.99,123.01,73429.0,113.9916,114.0745,113.2915,113.3099,73429.0
2023-04-18 10:30:00,122.98,122.98,122.1,122.36,84381.0,113.2823,113.2823,112.4717,112.7112,84381.0
2023-04-18 10:40:00,122.37,122.83,122.3,122.5,72448.0,112.7204,113.1441,112.6559,112.8401,72448.0
2023-04-18 10:50:00,122.46,122.97,122.44,122.95,55063.0,112.8033,113.2731,112.7849,113.2546,55063.0
2023-04-18 11:00:00,122.92,123.11,122.78,122.9,73891.0,113.227,113.402,113.0981,113.2086,73891.0
2023-04-18 11:10:00,122.9,123.23,122.87,123.05,83929.0,113.2086,113.5126,113.181,113.3468,83929.0
2023-04-18 11:20:00,123.06,123.16,122.78,123.16,118465.0,113.356,113.4481,113.0981,113.4481,118465.0
2023-04-18 11:30:00,123.14,123.41,123.09,123.18,55116.0,113.4297,113.6784,113.3836,113.4665,55116.0
2023-04-18 11:40:00,123.18,123.49,123.15,123.47,45695.0,113.4665,113.7521,113.4389,113.7336,45695.0
2023-04-18 11:50:00,123.47,123.57,123.26,123.26,41870.0,113.7336,113.8258,113.5402,113.5402,41870.0
2023-04-18 12:00:00,123.22,123.32,122.93,123.28,53709.0,113.5034,113.5955,113.2362,113.5586,53709.0
2023-04-18 12:10:00,123.3,123.39,123.2,123.37,26476.0,113.577,113.6599,113.4849,113.6415,26476.0
2023-04-18 12:20:00,123.34,123.69,123.28,123.55,33833.0,113.6139,113.9363,113.5586,113.8073,33833.0
2023-04-18 12:30:00,123.55,123.73,123.46,123.67,28962.0,113.8073,113.9731,113.7244,113.9179,28962.0
2023-04-18 12:40:00,123.68,123.92,123.58,123.81,33563.0,113.9271,114.1482,113.835,114.0468,33563.0
2023-04-18 12:50:00,123.81,123.86,123.48,123.59,33973.0,114.0468,114.0929,113.7429,113.8442,33973.0
2023-04-18 13:00:00,123.57,123.73,123.51,123.65,29241.0,113.8258,113.9731,113.7705,113.8994,29241.0
2023-04-18 13:10:00,123.64,123.71,123.49,123.59,43320.0,113.8902,113.9547,113.7521,113.8442,43320.0
2023-04-18 13:20:00,123.6,123.76,123.58,123.71,23082.0,113.8534,114.0008,113.835,113.9547,23082.0
2023-04-18 13:30:00,123.71,123.76,123.63,123.65,24977.0,113.9547,114.0008,113.881,113.8994,24977.0
2023-04-18 13:40:00,123.65,124.05,123.64,124.01,62587.0,113.8994,114.2679,113.8902,114.2311,62587.0
2023-04-18 13:50:00,124.01,124.18,123.94,123.97,39124.0,114.2311,114.3877,114.1666,114.1942,39124.0
2023-04-18 14:00:00,123.97,124.15,123.9,124.09,31847.0,114.1942,114.36,114.1297,114.3047,31847.0
2023-04-18 14:10:00,124.07,124.14,123.96,124.05,41558.0,114.2863,114.3508,114.185,114.2679,41558.0
2023-04-18 14:20:00,124.05,124.23,123.97,124.18,46676.0,114.2679,114.4337,114.1942,114.3877,46676.0
2023-04-18 14:30:00,124.16,124.25,124.06,124.12,21463.0,114.3692,114.4521,114.2771,114.3324,21463.0
2023-04-18 14:40:00,124.12,124.16,123.92,124.11,64378.0,114.3324,114.3692,114.1482,114.3232,64378.0
2023-04-18 14:50:00,124.09,124.21,123.99,124.15,48147.0,114.3047,114.4153,114.2126,114.36,48147.0
2023-04-18 15:00:00,124.17,124.33,124.12,124.31,48982.0,114.3784,114.5258,114.3324,114.5074,48982.0
2023-04-18 15:10:00,124.32,124.67,124.32,124.67,89692.0,114.5166,114.839,114.5166,114.839,89692.0
2023-04-18 15:20:00,124.67,124.79,124.54,124.75,93494.0,114.839,114.9496,114.7193,114.9127,93494.0
2023-04-18 15:30:00,124.74,124.84,124.31,124.36,91007.0,114.9035,114.9956,114.5074,114.5535,91007.0
2023-04-18 15:40:00,124.37,124.69,124.24,124.66,115833.0,114.5627,114.8574,114.4429,114.8298,115833.0
2023-04-18 15:50:00,124.68,124.99,124.47,124.76,461417.0,114.8482,115.1338,114.6548,114.9219,461417.0
2023-04-19 09:30:00,124.6,124.88,123.64,124.47,81203.0,114.7745,115.0325,113.8902,114.6548,81203.0
2023-04-19 09:40:00,124.48,125.6,124.48,125.56,62863.0,114.664,115.6957,114.664,115.6588,62863.0
2023-04-19 09:50:00,125.57,126.1,125.42,125.68,144446.0,115.668,116.1562,115.5299,115.7694,144446.0
2023-04-19 10:00:00,125.67,126.28,125.41,126.16,140641.0,115.7602,116.3221,115.5207,116.2115,140641.0
2023-04-19 10:10:00,126.15,126.68,126.0,126.64,99234.0,116.2023,116.6905,116.0641,116.6537,99234.0
2023-04-19 10:20:00,126.68,127.02,126.23,126.33,116465.0,116.6905,117.0037,116.276,116.3681,116465.0
2023-04-19 10:30:00,126.33,126.73,126.13,126.66,82111.0,116.3681,116.7366,116.1839,116.6721,82111.0
2023-04-19 10:40:00,126.66,127.08,126.55,127.07,70939.0,116.6721,117.059,116.5708,117.0498,70939.0
2023-04-19 10:50:00,127.08,127.29,127.0,127.19,88789.0,117.059,117.2524,116.9853,117.1603,88789.0
2023-04-19 11:00:00,127.22,127.22,126.87,127.03,138648.0,117.1879,117.1879,116.8655,117.0129,138648.0
2023-04-19 11:10:00,127.03,127.22,126.87,127.18,124339.0,117.0129,117.1879,116.8655,117.1511,124339.0
2023-04-19 11:20:00,127.17,127.18,126.83,126.95,111421.0,117.1419,117.1511,116.8287,116.9392,111421.0
2023-04-19 11:30:00,126.95,126.99,126.44,126.67,45213.0,116.9392,116.9761,116.4694,116.6813,45213.0
2023-04-19 11:40:00,126.7,127.05,126.47,126.65,88696.0,116.7089,117.0313,116.4971,116.6629,88696.0
2023-04-19 11:50:00,126.66,126.84,126.54,126.73,30993.0,116.6721,116.8379,116.5616,116.7366,30993.0
2023-04-19 12:00:00,126.75,126.88,126.69,126.85,21352.0,116.755,116.8747,116.6997,116.8471,21352.0
2023-04-19 12:10:00,126.81,127.2,126.8,127.16,60995.0,116.8103,117.1695,116.801,117.1327,60995.0
2023-04-19 12:20:00,127.17,127.38,127.12,127.16,47817.0,117.1419,117.3353,117.0958,117.1327,47817.0
2023-04-19 12:30:00,127.14,127.42,126.9,127.2,56778.0,117.1142,117.3722,116.8932,117.1695,56778.0
2023-04-19 12:40:00,127.23,127.78,127.19,127.64,70537.0,117.1971,117.7038,117.1603,117.5748,70537.0
2023-04-19 12:50:00,127.65,128.11,127.64,127.95,80620.0,117.584,118.0077,117.5748,117.8604,80620.0
2023-04-19 13:00:00,127.97,128.66,127.88,128.61,79917.0,117.8788,118.5144,117.7959,118.4683,79917.0
2023-04-19 13:10:00,128.63,128.96,128.1,128.1,129883.0,118.4867,118.7907,117.9985,117.9985,129883.0
2023-04-19 13:20:00,128.12,128.12,127.64,127.66,85279.0,118.017,118.017,117.5748,117.5932,85279.0
2023-04-19 13:30:00,127.68,127.68,127.34,127.47,28925.0,117.6117,117.6117,117.2985,117.4182,28925.0
2023-04-19 13:40:00,127.51,127.84,127.29,127.78,109811.0,117.4551,117.759,117.2524,117.7038,109811.0
2023-04-19 13:50:00,127.79,128.09,127.74,128.08,40111.0,117.713,117.9893,117.6669,117.9801,40111.0
2023-04-19 14:00:00,128.1,128.64,128.1,128.58,86769.0,117.9985,118.496,117.9985,118.4407,86769.0
2023-04-19 14:10:00,128.55,129.16,128.55,129.1,51949.0,118.4131,118.9749,118.4131,118.9197,51949.0
2023-04-19 14:20:00,129.12,129.5,129.09,129.37,89239.0,118.9381,119.2881,118.9105,119.1684,89239.0
2023-04-19 14:30:00,129.37,129.65,129.16,129.22,88752.0,119.1684,119.4263,118.9749,119.0302,88752.0
2023-04-19 14:40:00,129.21,129.22,128.82,129.0,47887.0,119.021,119.0302,118.6618,118.8276,47887.0
2023-04-19 14:50:00,129.0,129.27,128.96,129.07,69314.0,118.8276,119.0763,118.7907,118.892,69314.0
2023-04-19 15:00:00,129.12,129.27,129.06,129.21,64448.0,118.9381,119.0763,118.8828,119.021,64448.0
2023-04-19 15:10:00,129.22,129.39,129.0,129.02,163135.0,119.0302,119.1868,118.8276,118.846,163135.0
2023-04-19 15:20:00,129.01,129.44,128.95,129.3,119099.0,118.8368,119.2329,118.7815,119.1039,119099.0
2023-04-19 15:30:00,129.3,129.41,128.8,128.91,196927.0,119.1039,119.2052,118.6433,118.7447,196927.0
2023-04-19 15:40:00,128.89,128.95,128.17,128.25,144753.0,118.7262,118.7815,118.063,118.1367,144753.0
2023-04-19 15:50:00,128.22,128.53,127.98,128.37,745467.0,118.1091,118.3946,117.888,118.2472,745467.0
2023-04-20 09:30:00,126.6,126.75,125.59,125.91,107559.0,116.6168,116.755,115.6865,115.9812,107559.0
2023-04-20 09:40:00,125.88,126.93,125.71,126.77,49898.0,115.9536,116.9208,115.797,116.7734,49898.0
2023-04-20 09:50:00,126.78,126.85,125.2,125.26,66477.0,116.7826,116.8471,115.3272,115.3825,66477.0
2023-04-20 10:00:00,125.23,125.41,124.31,124.37,82916.0,115.3549,115.5207,114.5074,114.5627,82916.0
2023-04-20 10:10:00,124.33,125.25,124.26,125.19,64290.0,114.5258,115.3733,114.4613,115.318,64290.0
2023-04-20 10:20:00,125.29,125.3,124.85,125.07,40595.0,115.4101,115.4193,115.0048,115.2075,40595.0
2023-04-20 10:30:00,125.12,125.75,125.03,125.52,50287.0,115.2535,115.8338,115.1706,115.622,50287.0
2023-04-20 10:40:00,125.52,125.85,125.32,125.64,68752.0,115.622,115.926,115.4378,115.7325,68752.0
2023-04-20 10:50:00,125.67,125.84,125.25,125.82,56663.0,115.7602,115.9168,115.3733,115.8983,56663.0
2023-04-20 11:00:00,125.82,125.88,125.37,125.46,38236.0,115.8983,115.9536,115.4838,115.5667,38236.0
2023-04-20 11:10:00,125.48,125.99,125.47,125.54,84832.0,115.5851,116.0549,115.5759,115.6404,84832.0
2023-04-20 11:20:00,125.55,126.1,125.54,125.77,97330.0,115.6496,116.1562,115.6404,115.8523,97330.0
2023-04-20 11:30:00,125.8,126.06,125.43,126.0,99678.0,115.8799,116.1194,115.5391,116.0641,99678.0
2023-04-20 11:40:00,126.02,126.64,125.73,126.59,75277.0,116.0826,116.6537,115.8154,116.6076,75277.0
2023-04-20 11:50:00,126.56,126.56,126.11,126.27,44011.0,116.58,116.58,116.1655,116.3128,44011.0
2023-04-20 12:00:00,126.29,126.3,125.76,126.1,40084.0,116.3313,116.3405,115.8431,116.1562,40084.0
2023-04-20 12:10:00,126.14,126.4,126.13,126.31,47544.0,116.1931,116.4326,116.1839,116.3497,47544.0
2023-04-20 12:20:00,126.28,126.57,126.27,126.51,43709.0,116.3221,116.5892,116.3128,116.5339,43709.0
2023-04-20 12:30:00,126.5,126.5,125.91,126.1,27230.0,116.5247,116.5247,115.9812,116.1562,27230.0
2023-04-20 12:40:00,126.09,126.3,126.08,126.23,33700.0,116.147,116.3405,116.1378,116.276,33700.0
2023-04-20 12:50:00,126.22,126.43,126.19,126.35,20614.0,116.2668,116.4602,116.2392,116.3865,20614.0
2023-04-20 13:00:00,126.37,126.55,126.22,126.38,37911.0,116.405,116.5708,116.2668,116.4142,37911.0
2023-04-20 13:10:00,126.4,126.51,126.14,126.16,26684.0,116.4326,116.5339,116.1931,116.2115,26684.0
2023-04-20 13:20:00,126.2,126.32,126.09,126.18,22197.0,116.2484,116.3589,116.147,116.2299,22197.0
2023-04-20 13:30:00,126.2,126.29,126.04,126.08,15562.0,116.2484,116.3313,116.101,116.1378,15562.0
2023-04-20 13:40:00,126.1,126.16,125.97,126.1,38599.0,116.1562,116.2115,116.0365,116.1562,38599.0
2023-04-20 13:50:00,126.11,126.47,126.11,126.45,26309.0,116.1655,116.4971,116.1655,116.4786,26309.0
2023-04-20 14:00:00,126.48,126.6,126.22,126.58,29820.0,116.5063,116.6168,116.2668,116.5984,29820.0
2023-04-20 14:10:00,126.61,126.93,126.58,126.89,32877.0,116.626,116.9208,116.5984,116.884,32877.0
2023-04-20 14:20:00,126.89,126.89,126.44,126.48,31365.0,116.884,116.884,116.4694,116.5063,31365.0
2023-04-20 14:30:00,126.44,126.45,126.16,126.25,25913.0,116.4694,116.4786,116.2115,116.2944,25913.0
2023-04-20 14:40:00,126.22,126.23,125.84,126.0,54569.0,116.2668,116.276,115.9168,116.0641,54569.0
2023-04-20 14:50:00,126.01,126.15,125.97,126.04,21376.0,116.0733,116.2023,116.0365,116.101,21376.0
2023-04-20 15:00:00,126.04,126.19,125.69,125.79,29149.0,116.101,116.2392,115.7786,115.8707,29149.0
2023-04-20 15:10:00,125.8,125.85,125.48,125.53,75621.0,115.8799,115.926,115.5851,115.6312,75621.0
2023-04-20 15:20:00,125.53,125.92,125.48,125.73,51822.0,115.6312,115.9904,115.5851,115.8154,51822.0
2023-04-20 15:30:00,125.73,125.95,125.61,125.69,76415.0,115.8154,116.0181,115.7049,115.7786,76415.0
2023-04-20 15:40:00,125.67,125.72,125.4,125.68,98334.0,115.7602,115.8062,115.5114,115.7694,98334.0
2023-04-20 15:50:00,125.68,126.02,125.53,125.62,420389.0,115.7694,116.0826,115.6312,115.7141,420389.0
2023-04-21 09:30:00,124.73,124.74,122.89,123.35,247599.0,114.8943,114.9035,113.1994,113.6231,247599.0
2023-04-21 09:40:00,123.41,125.0,123.34,125.0,57339.0,113.6784,115.143,113.6139,115.143,57339.0
2023-04-21 09:50:00,125.0,125.35,124.6,125.1,60107.0,115.143,115.4654,114.7745,115.2351,60107.0
2023-04-21 10:00:00,125.09,125.09,124.2,124.81,57382.0,115.2259,115.2259,114.4061,114.968,57382.0
2023-04-21 10:10:00,124.83,125.16,124.51,124.92,53302.0,114.9864,115.2904,114.6916,115.0693,53302.0
2023-04-21 10:20:00,124.94,125.13,124.78,124.89,48918.0,115.0877,115.2627,114.9403,115.0417,48918.0
2023-04-21 10:30:00,124.92,125.11,124.84,124.87,33014.0,115.0693,115.2443,114.9956,115.0232,33014.0
2023-04-21 10:40:00,124.88,124.89,124.11,124.31,71164.0,115.0325,115.0417,114.3232,114.5074,71164.0
2023-04-21 10:50:00,124.28,124.64,124.19,124.51,39132.0,114.4798,114.8114,114.3969,114.6916,39132.0
2023-04-21 11:00:00,124.52,124.89,124.37,124.78,45077.0,114.7008,115.0417,114.5627,114.9403,45077.0
2023-04-21 11:10:00,124.78,124.97,124.39,124.71,67521.0,114.9403,115.1154,114.5811,114.8759,67521.0
2023-04-21 11:20:00,124.63,124.66,124.25,124.47,43286.0,114.8022,114.8298,114.4521,114.6548,43286.0
2023-04-21 11:30:00,124.52,124.87,124.52,124.72,34817.0,114.7008,115.0232,114.7008,114.8851,34817.0
2023-04-21 11:40:00,124.73,125.08,124.7,124.7,23946.0,114.8943,115.2167,114.8666,114.8666,23946.0
2023-04-21 11:50:00,124.69,124.79,124.44,124.45,23877.0,114.8574,114.9496,114.6271,114.6364,23877.0
2023-04-21 12:00:00,124.47,125.0,124.44,124.66,19060.0,114.6548,115.143,114.6271,114.8298,19060.0
2023-04-21 12:10:00,124.66,124.86,124.55,124.79,20659.0,114.8298,115.014,114.7285,114.9496,20659.0
2023-04-21 12:20:00,124.78,124.81,124.36,124.37,22938.0,114.9403,114.968,114.5535,114.5627,22938.0
2023-04-21 12:30:00,124.34,124.48,124.13,124.39,31334.0,114.535,114.664,114.3416,114.5811,31334.0
2023-04-21 12:40:00,124.4,124.43,124.27,124.28,22738.0,114.5903,114.6179,114.4706,114.4798,22738.0
2023-04-21 12:50:00,124.26,124.51,124.13,124.17,93265.0,114.4613,114.6916,114.3416,114.3784,93265.0
2023-04-21 13:00:00,124.18,124.2,123.83,123.9,79485.0,114.3877,114.4061,114.0653,114.1297,79485.0
2023-04-21 13:10:00,123.9,123.9,123.68,123.73,43721.0,114.1297,114.1297,113.9271,113.9731,43721.0
2023-04-21 13:20:00,123.73,123.95,123.66,123.76,43359.0,113.9731,114.1758,113.9087,114.0008,43359.0
2023-04-21 13:30:00,123.76,124.01,123.76,123.9,16335.0,114.0008,114.2311,114.0008,114.1297,16335.0
2023-04-21 13:40:00,123.92,124.08,123.91,123.99,30873.0,114.1482,114.2955,114.1389,114.2126,30873.0
2023-04-21 13:50:00,124.0,124.05,123.82,124.0,29680.0,114.2218,114.2679,114.056,114.2218,29680.0
2023-04-21 14:00:00,124.0,124.18,124.0,124.0,20225.0,114.2218,114.3877,114.2218,114.2218,20225.0
2023-04-21 14:10:00,124.0,124.03,123.8,123.87,38463.0,114.2218,114.2495,114.0376,114.1021,38463.0
2023-04-21 14:20:00,123.88,124.06,123.74,124.02,54302.0,114.1113,114.2771,113.9823,114.2403,54302.0
2023-04-21 14:30:00,124.04,124.13,123.93,124.09,32410.0,114.2587,114.3416,114.1574,114.3047,32410.0
2023-04-21 14:40:00,124.09,124.2,124.04,124.05,26883.0,114.3047,114.4061,114.2587,114.2679,26883.0
2023-04-21 14:50:00,124.05,124.11,124.0,124.11,28709.0,114.2679,114.3232,114.2218,114.3232,28709.0
2023-04-21 15:00:00,124.1,124.29,124.06,124.15,32914.0,114.314,114.489,114.2771,114.36,32914.0
2023-04-21 15:10:00,124.14,124.15,123.94,124.07,61257.0,114.3508,114.36,114.1666,114.2863,61257.0
2023-04-21 15:20:00,124.06,124.08,123.81,123.88,56576.0,114.2771,114.2955,114.0468,114.1113,56576.0
2023-04-21 15:30:00,123.89,123.92,123.68,123.73,57240.0,114.1205,114.1482,113.9271,113.9731,57240.0
2023-04-21 15:40:00,123.73,123.81,123.51,123.56,64588.0,113.9731,114.0468,113.7705,113.8165,64588.0
2023-04-21 15:50:00,123.57,123.58,123.28,123.38,359477.0,113.8258,113.835,113.5586,113.6507,359477.0
2023-04-24 09:30:00,124.0,124.4,122.94,123.08,129753.0,114.2218,114.5903,113.2454,113.3744,129753.0
2023-04-24 09:40:00,123.17,123.53,122.64,122.94,46686.0,113.4573,113.7889,112.9691,113.2454,46686.0
2023-04-24 09:50:00,122.94,123.62,122.9,122.94,51144.0,113.2454,113.8718,113.2086,113.2454,51144.0
2023-04-24 10:00:00,122.94,123.46,122.81,123.41,56923.0,113.2454,113.7244,113.1257,113.6784,56923.0
2023-04-24 10:10:00,123.41,123.98,123.33,123.95,157291.0,113.6784,114.2034,113.6047,114.1758,157291.0
2023-04-24 10:20:00,123.95,124.3,123.8,124.27,51232.0,114.1758,114.4982,114.0376,114.4706,51232.0
2023-04-24 10:30:00,124.34,124.47,123.86,123.98,34234.0,114.535,114.6548,114.0929,114.2034,34234.0
2023-04-24 10:40:00,123.97,123.97,123.34,123.53,25712.0,114.1942,114.1942,113.6139,113.7889,25712.0
2023-04-24 10:50:00,123.54,123.71,123.4,123.58,30387.0,113.7981,113.9547,113.6692,113.835,30387.0
2023-04-24 11:00:00,123.56,123.84,123.53,123.72,37942.0,113.8165,114.0745,113.7889,113.9639,37942.0
2023-04-24 11:10:00,123.74,123.8,123.45,123.6,50268.0,113.9823,114.0376,113.7152,113.8534,50268.0
2023-04-24 11:20:00,123.63,123.84,123.56,123.82,26249.0,113.881,114.0745,113.8165,114.056,26249.0
2023-04-24 11:30:00,123.8,123.98,123.78,123.83,18565.0,114.0376,114.2034,114.0192,114.0653,18565.0
2023-04-24 11:40:00,123.85,124.03,123.77,124.01,25211.0,114.0837,114.2495,114.01,114.2311,25211.0
2023-04-24 11:50:00,124.01,124.19,123.83,124.13,29879.0,114.2311,114.3969,114.0653,114.3416,29879.0
2023-04-24 12:00:00,124.1,124.31,124.07,124.09,21443.0,114.314,114.5074,114.2863,114.3047,21443.0
2023-04-24 12:10:00,124.06,124.39,124.02,124.34,14540.0,114.2771,114.5811,114.2403,114.535,14540.0
2023-04-24 12:20:00,124.36,124.55,124.34,124.45,35956.0,114.5535,114.7285,114.535,114.6364,35956.0
2023-04-24 12:30:00,124.45,124.61,124.34,124.54,18524.0,114.6364,114.7837,114.535,114.7193,18524.0
2023-04-24 12:40:00,124.59,124.59,124.39,124.4,47823.0,114.7653,114.7653,114.5811,114.5903,47823.0
2023-04-24 12:50:00,124.37,124.59,124.32,124.47,41687.0,114.5627,114.7653,114.5166,114.6548,41687.0
2023-04-24 13:00:00,124.46,124.48,123.99,124.02,23705.0,114.6456,114.664,114.2126,114.2403,23705.0
2023-04-24 13:10:00,123.99,124.2,123.88,124.2,19690.0,114.2126,114.4061,114.1113,114.4061,19690.0
2023-04-24 13:20:00,124.17,124.26,124.07,124.26,15891.0,114.3784,114.4613,114.2863,114.4613,15891.0
2023-04-24 13:30:00,124.26,124.54,124.24,124.54,10790.0,114.4613,114.7193,114.4429,114.7193,10790.0
2023-04-24 13:40:00,124.51,124.65,124.34,124.34,10705.0,114.6916,114.8206,114.535,114.535,10705.0
2023-04-24 13:50:00,124.38,124.49,124.25,124.35,7672.0,114.5719,114.6732,114.4521,114.5442,7672.0
2023-04-24 14:00:00,124.37,124.43,124.16,124.16,14506.0,114.5627,114.6179,114.3692,114.3692,14506.0
2023-04-24 14:10:00,124.16,124.19,123.92,123.94,135494.0,114.3692,114.3969,114.1482,114.1666,135494.0
2023-04-24 14:20:00,123.95,123.96,123.76,123.85,22136.0,114.1758,114.185,114.0008,114.0837,22136.0
2023-04-24 14:30:00,123.84,123.98,123.72,123.95,21755.0,114.0745,114.2034,113.9639,114.1758,21755.0
2023-04-24 14:40:00,123.91,123.92,123.78,123.91,14021.0,114.1389,114.1482,114.0192,114.1389,14021.0
2023-04-24 14:50:00,123.94,123.94,123.75,123.83,16915.0,114.1666,114.1666,113.9916,114.0653,16915.0
2023-04-24 15:00:00,123.85,123.95,123.81,123.85,25664.0,114.0837,114.1758,114.0468,114.0837,25664.0
2023-04-24 15:10:00,123.86,123.94,123.78,123.94,26858.0,114.0929,114.1666,114.0192,114.1666,26858.0
2023-04-24 15:20:00,123.96,124.09,123.9,124.07,25743.0,114.185,114.3047,114.1297,114.2863,25743.0
2023-04-24 15:30:00,124.05,124.05,123.86,123.91,24203.0,114.2679,114.2679,114.0929,114.1389,24203.0
2023-04-24 15:40:00,123.89,124.15,123.86,124.08,29895.0,114.1205,114.36,114.0929,114.2955,29895.0
2023-04-24 15:50:00,124.11,124.28,123.94,124.27,127628.0,114.3232,114.4798,114.1666,114.4706,127628.0
2023-04-25 09:30:00,122.44,124.25,122.44,124.25,112744.0,112.7849,114.4521,112.7849,114.4521,112744.0
2023-04-25 09:40:00,124.25,124.45,123.47,123.56,77653.0,114.4521,114.6364,113.7336,113.8165,77653.0
2023-04-25 09:50:00,123.58,124.12,123.55,123.86,48538.0,113.835,114.3324,113.8073,114.0929,48538.0
2023-04-25 10:00:00,123.83,124.09,123.63,123.77,49563.0,114.0653,114.3047,113.881,114.01,49563.0
2023-04-25 10:10:00,123.73,123.74,123.21,123.5,42570.0,113.9731,113.9823,113.4941,113.7613,42570.0
2023-04-25 10:20:00,123.48,123.78,123.34,123.78,66834.0,113.7429,114.0192,113.6139,114.0192,66834.0
2023-04-25 10:30:00,123.8,123.8,123.53,123.64,87712.0,114.0376,114.0376,113.7889,113.8902,87712.0
2023-04-25 10:40:00,123.62,123.65,123.34,123.59,60878.0,113.8718,113.8994,113.6139,113.8442,60878.0
2023-04-25 10:50:00,123.63,123.88,123.62,123.76,56155.0,113.881,114.1113,113.8718,114.0008,56155.0
2023-04-25 11:00:00,123.71,123.86,123.59,123.61,39921.0,113.9547,114.0929,113.8442,113.8626,39921.0
2023-04-25 11:10:00,123.62,123.92,123.59,123.91,31674.0,113.8718,114.1482,113.8442,114.1389,31674.0
2023-04-25 11:20:00,123.86,124.11,123.61,123.64,45369.0,114.0929,114.3232,113.8626,113.8902,45369.0
2023-04-25 11:30:00,123.63,123.68,123.41,123.41,38127.0,113.881,113.9271,113.6784,113.6784,38127.0
2023-04-25 11:40:00,123.35,123.77,123.31,123.76,21202.0,113.6231,114.01,113.5863,114.0008,21202.0
2023-04-25 11:50:00,123.76,123.96,123.63,123.85,29037.0,114.0008,114.185,113.881,114.0837,29037.0
2023-04-25 12:00:00,123.84,123.85,123.61,123.79,50468.0,114.0745,114.0837,113.8626,114.0284,50468.0
2023-04-25 12:10:00,123.79,123.8,123.58,123.58,27246.0,114.0284,114.0376,113.835,113.835,27246.0
2023-04-25 12:20:00,123.61,123.64,123.45,123.48,27085.0,113.8626,113.8902,113.7152,113.7429,27085.0
2023-04-25 12:30:00,123.48,123.48,123.19,123.28,28218.0,113.7429,113.7429,113.4757,113.5586,28218.0
2023-04-25 12:40:00,123.28,123.5,123.23,123.39,28231.0,113.5586,113.7613,113.5126,113.6599,28231.0
2023-04-25 12:50:00,123.37,123.38,123.03,123.1,38030.0,113.6415,113.6507,113.3283,113.3928,38030.0
2023-04-25 13:00:00,123.07,123.08,122.41,122.48,233469.0,113.3652,113.3744,112.7572,112.8217,233469.0
2023-04-25 13:10:00,122.51,122.59,121.12,121.45,122743.0,112.8493,112.923,111.569,111.8729,122743.0
2023-04-25 13:20:00,121.46,121.64,121.24,121.61,81065.0,111.8821,112.0479,111.6795,112.0203,81065.0
2023-04-25 13:30:00,121.61,121.82,121.44,121.81,44423.0,112.0203,112.2138,111.8637,112.2045,44423.0
2023-04-25 13:40:00,121.8,121.91,121.65,121.66,50673.0,112.1953,112.2967,112.0572,112.0664,50673.0
2023-04-25 13:50:00,121.71,121.99,121.65,121.91,35041.0,112.1124,112.3703,112.0572,112.2967,35041.0
2023-04-25 14:00:00,121.89,122.3,121.84,122.26,87737.0,112.2782,112.6559,112.2322,112.6191,87737.0
2023-04-25 14:10:00,122.27,122.99,122.27,122.87,104677.0,112.6283,113.2915,112.6283,113.181,104677.0
2023-04-25 14:20:00,122.87,123.55,122.85,123.49,58238.0,113.181,113.8073,113.1625,113.7521,58238.0
2023-04-25 14:30:00,123.45,123.59,123.32,123.45,43295.0,113.7152,113.8442,113.5955,113.7152,43295.0
2023-04-25 14:40:00,123.43,123.45,123.08,123.31,48807.0,113.6968,113.7152,113.3744,113.5863,48807.0
2023-04-25 14:50:00,123.31,123.44,123.17,123.34,60106.0,113.5863,113.706,113.4573,113.6139,60106.0
2023-04-25 15:00:00,123.32,124.06,123.27,124.01,127901.0,113.5955,114.2771,113.5494,114.2311,127901.0
2023-04-25 15:10:00,123.99,124.23,123.81,124.12,81383.0,114.2126,114.4337,114.0468,114.3324,81383.0
2023-04-25 15:20:00,124.12,124.65,124.12,124.34,229324.0,114.3324,114.8206,114.3324,114.535,229324.0
2023-04-25 15:30:00,124.34,124.61,123.68,123.68,229534.0,114.535,114.7837,113.9271,113.9271,229534.0
2023-04-25 15:40:00,123.71,124.06,123.43,123.98,203035.0,113.9547,114.2771,113.6968,114.2034,203035.0
2023-04-25 15:50:00,123.96,124.17,123.63,123.72,571652.0,114.185,114.3784,113.881,113.9639,571652.0
2023-04-26 09:30:00,123.45,124.4,123.41,124.29,67621.0,113.7152,114.5903,113.6784,114.489,67621.0
2023-04-26 09:40:00,124.31,125.06,124.21,125.05,85860.0,114.5074,115.1983,114.4153,115.189,85860.0
2023-04-26 09:50:00,125.05,125.29,124.4,124.75,71895.0,115.189,115.4101,114.5903,114.9127,71895.0
2023-04-26 10:00:00,124.81,125.34,124.51,124.94,61252.0,114.968,115.4562,114.6916,115.0877,61252.0
2023-04-26 10:10:00,124.94,125.16,124.63,124.76,99174.0,115.0877,115.2904,114.8022,114.9219,99174.0
2023-04-26 10:20:00,124.76,125.5,124.69,125.48,128618.0,114.9219,115.6036,114.8574,115.5851,128618.0
2023-04-26 10:30:00,125.49,126.48,125.46,126.42,196044.0,115.5944,116.5063,115.5667,116.451,196044.0
2023-04-26 10:40:00,126.36,127.79,126.33,127.61,272487.0,116.3957,117.713,116.3681,117.5472,272487.0
2023-04-26 10:50:00,127.65,128.41,127.02,128.13,156730.0,117.584,118.2841,117.0037,118.0262,156730.0
2023-04-26 11:00:00,128.15,128.47,127.61,128.24,189487.0,118.0446,118.3394,117.5472,118.1275,189487.0
2023-04-26 11:10:00,128.24,128.32,127.52,127.92,153364.0,118.1275,118.2012,117.4643,117.8327,153364.0
2023-04-26 11:20:00,127.89,128.87,127.89,128.59,139527.0,117.8051,118.7078,117.8051,118.4499,139527.0
2023-04-26 11:30:00,128.62,128.66,128.0,128.17,127529.0,118.4775,118.5144,117.9064,118.063,127529.0
2023-04-26 11:40:00,128.11,128.42,128.08,128.4,79748.0,118.0077,118.2933,117.9801,118.2749,79748.0
2023-04-26 11:50:00,128.37,128.78,128.13,128.67,86137.0,118.2472,118.6249,118.0262,118.5236,86137.0
2023-04-26 12:00:00,128.72,129.21,128.59,129.21,110519.0,118.5696,119.021,118.4499,119.021,110519.0
2023-04-26 12:10:00,129.19,129.59,128.96,128.97,226648.0,119.0026,119.371,118.7907,118.7999,226648.0
2023-04-26 12:20:00,128.96,129.13,128.57,128.6,111196.0,118.7907,118.9473,118.4315,118.4591,111196.0
2023-04-26 12:30:00,128.58,128.63,128.0,128.42,72242.0,118.4407,118.4867,117.9064,118.2933,72242.0
2023-04-26 12:40:00,128.42,128.54,128.22,128.49,64164.0,118.2933,118.4038,118.1091,118.3578,64164.0
2023-04-26 12:50:00,128.46,128.5,128.31,128.5,43150.0,118.3301,118.367,118.192,118.367,43150.0
2023-04-26 13:00:00,128.5,128.83,128.5,128.63,71622.0,118.367,118.671,118.367,118.4867,71622.0
2023-04-26 13:10:00,128.62,128.7,128.52,128.61,68122.0,118.4775,118.5512,118.3854,118.4683,68122.0
2023-04-26 13:20:00,128.61,128.78,128.35,128.56,138152.0,118.4683,118.6249,118.2288,118.4223,138152.0
2023-04-26 13:30:00,128.57,128.73,128.35,128.58,92149.0,118.4315,118.5789,118.2288,118.4407,92149.0
2023-04-26 13:40:00,128.59,128.65,128.34,128.5,69836.0,118.4499,118.5052,118.2196,118.367,69836.0
2023-04-26 13:50:00,128.5,128.58,127.99,128.04,77743.0,118.367,118.4407,117.8972,117.9433,77743.0
2023-04-26 14:00:00,128.04,128.13,127.76,127.88,56416.0,117.9433,118.0262,117.6853,117.7959,56416.0
2023-04-26 14:10:00,127.84,127.95,127.68,127.82,63259.0,117.759,117.8604,117.6117,117.7406,63259.0
2023-04-26 14:20:00,127.87,128.1,127.75,127.9,70137.0,117.7867,117.9985,117.6761,117.8143,70137.0
2023-04-26 14:30:00,127.9,128.06,127.53,127.55,88413.0,117.8143,117.9617,117.4735,117.4919,88413.0
2023-04-26 14:40:00,127.56,127.57,126.98,126.99,46879.0,117.5011,117.5103,116.9669,116.9761,46879.0
2023-04-26 14:50:00,126.94,127.28,126.7,127.26,80584.0,116.93,117.2432,116.7089,117.2248,80584.0
2023-04-26 15:00:00,127.29,127.47,127.19,127.47,54341.0,117.2524,117.4182,117.1603,117.4182,54341.0
2023-04-26 15:10:00,127.43,127.74,127.25,127.29,75838.0,117.3814,117.6669,117.2156,117.2524,75838.0
2023-04-26 15:20:00,127.33,127.76,127.28,127.76,67384.0,117.2893,117.6853,117.2432,117.6853,67384.0
2023-04-26 15:30:00,127.77,128.03,127.68,128.01,142532.0,117.6946,117.9341,117.6117,117.9156,142532.0
2023-04-26 15:40:00,128.03,128.14,127.87,127.98,212043.0,117.9341,118.0354,117.7867,117.888,212043.0
2023-04-26 15:50:00,127.96,128.4,127.83,127.84,547379.0,117.8696,118.2749,117.7498,117.759,547379.0
2023-04-27 09:30:00,128.66,129.4,128.14,128.31,75133.0,118.5144,119.196,118.0354,118.192,75133.0
2023-04-27 09:40:00,128.16,128.42,127.69,127.86,92337.0,118.0538,118.2933,117.6209,117.7775,92337.0
2023-04-27 09:50:00,127.86,129.07,127.86,128.97,71872.0,117.7775,118.892,117.7775,118.7999,71872.0
2023-04-27 10:00:00,128.98,129.16,128.1,128.15,49241.0,118.8091,118.9749,117.9985,118.0446,49241.0
2023-04-27 10:10:00,128.11,128.41,127.86,127.9,47232.0,118.0077,118.2841,117.7775,117.8143,47232.0
2023-04-27 10:20:00,127.91,128.05,127.37,128.05,109574.0,117.8235,117.9525,117.3261,117.9525,109574.0
2023-04-27 10:30:00,128.04,128.23,128.0,128.12,45564.0,117.9433,118.1183,117.9064,118.017,45564.0
2023-04-27 10:40:00,128.15,128.18,127.8,128.09,27381.0,118.0446,118.0722,117.7222,117.9893,27381.0
2023-04-27 10:50:00,128.07,128.11,127.81,128.02,20846.0,117.9709,118.0077,117.7314,117.9248,20846.0
2023-04-27 11:00:00,128.03,128.14,127.75,127.84,22704.0,117.9341,118.0354,117.6761,117.759,22704.0
2023-04-27 11:10:00,127.84,128.06,127.71,128.0,31704.0,117.759,117.9617,117.6393,117.9064,31704.0
2023-04-27 11:20:00,128.04,128.6,127.98,128.39,43689.0,117.9433,118.4591,117.888,118.2657,43689.0
2023-04-27 11:30:00,128.4,128.49,128.17,128.24,52346.0,118.2749,118.3578,118.063,118.1275,52346.0
2023-04-27 11:40:00,128.21,128.5,128.21,128.45,40690.0,118.0999,118.367,118.0999,118.3209,40690.0
2023-04-27 11:50:00,128.45,128.81,128.35,128.81,23505.0,118.3209,118.6525,118.2288,118.6525,23505.0
2023-04-27 12:00:00,128.84,129.39,128.84,129.14,43016.0,118.6802,119.1868,118.6802,118.9565,43016.0
2023-04-27 12:10:00,129.15,129.2,128.73,128.83,90714.0,118.9657,119.0118,118.5789,118.671,90714.0
2023-04-27 12:20:00,128.76,129.0,128.71,128.96,22779.0,118.6065,118.8276,118.5604,118.7907,22779.0
2023-04-27 12:30:00,128.97,128.97,128.36,128.36,23216.0,118.7999,118.7999,118.238,118.238,23216.0
2023-04-27 12:40:00,128.37,128.39,128.16,128.29,90590.0,118.2472,118.2657,118.0538,118.1736,90590.0
2023-04-27 12:50:00,128.32,128.53,128.16,128.16,25578.0,118.2012,118.3946,118.0538,118.0538,25578.0
2023-04-27 13:00:00,128.16,128.25,128.06,128.2,26932.0,118.0538,118.1367,117.9617,118.0907,26932.0
2023-04-27 13:10:00,128.19,128.23,127.98,128.0,24556.0,118.0814,118.1183,117.888,117.9064,24556.0
2023-04-27 13:20:00,127.99,128.27,127.92,128.25,45464.0,117.8972,118.1551,117.8327,118.1367,45464.0
2023-04-27 13:30:00,128.28,128.51,128.19,128.5,24781.0,118.1643,118.3762,118.0814,118.367,24781.0
2023-04-27 13:40:00,128.49,128.81,128.43,128.78,43479.0,118.3578,118.6525,118.3025,118.6249,43479.0
2023-04-27 13:50:00,128.77,128.9,128.51,128.66,42621.0,118.6157,118.7355,118.3762,118.5144,42621.0
2023-04-27 14:00:00,128.68,128.78,128.4,128.47,40511.0,118.5328,118.6249,118.2749,118.3394,40511.0
2023-04-27 14:10:00,128.47,129.14,128.47,129.09,46093.0,118.3394,118.9565,118.3394,118.9105,46093.0
2023-04-27 14:20:00,129.08,129.21,129.03,129.19,27089.0,118.9013,119.021,118.8552,119.0026,27089.0
2023-04-27 14:30:00,129.19,129.27,128.96,129.0,40928.0,119.0026,119.0763,118.7907,118.8276,40928.0
2023-04-27 14:40:00,129.0,129.04,128.85,128.97,25987.0,118.8276,118.8644,118.6894,118.7999,25987.0
2023-04-27 14:50:00,129.02,129.07,128.89,129.01,28077.0,118.846,118.892,118.7262,118.8368,28077.0
2023-04-27 15:00:00,129.03,129.27,128.99,129.07,35432.0,118.8552,119.0763,118.8184,118.892,35432.0
2023-04-27 15:10:00,129.04,129.07,128.81,128.83,33578.0,118.8644,118.892,118.6525,118.671,33578.0
2023-04-27 15:20:00,128.83,128.83,128.47,128.52,40549.0,118.671,118.671,118.3394,118.3854,40549.0
2023-04-27 15:30:00,128.51,128.54,128.12,128.19,69784.0,118.3762,118.4038,118.017,118.0814,69784.0
2023-04-27 15:40:00,128.19,128.3,128.06,128.19,103997.0,118.0814,118.1828,117.9617,118.0814,103997.0
2023-04-27 15:50:00,128.17,128.18,127.95,128.0,250135.0,118.063,118.0722,117.8604,117.9064,250135.0
2023-04-28 09:30:00,126.71,127.99,126.39,127.78,36748.0,116.7181,117.8972,116.4234,117.7038,36748.0
2023-04-28 09:40:00,127.85,129.09,127.84,128.92,44642.0,117.7683,118.9105,117.759,118.7539,44642.0
2023-04-28 09:50:00,129.06,129.53,128.98,129.11,50351.0,118.8828,119.3158,118.8091,118.9289,50351.0
2023-04-28 10:00:00,129.08,129.7,129.04,129.54,51896.0,118.9013,119.4724,118.8644,119.325,51896.0
2023-04-28 10:10:00,129.58,130.63,129.51,130.31,79336.0,119.3618,120.329,119.2973,120.0343,79336.0
2023-04-28 10:20:00,130.27,130.45,130.06,130.25,44858.0,119.9974,120.1632,119.804,119.979,44858.0
2023-04-28 10:30:00,130.25,130.33,129.61,130.06,44072.0,119.979,120.0527,119.3895,119.804,44072.0
2023-04-28 10:40:00,130.08,131.69,130.04,131.59,157923.0,119.8224,121.3054,119.7856,121.2133,157923.0
2023-04-28 10:50:00,131.59,131.63,130.46,130.62,149366.0,121.2133,121.2502,120.1724,120.3198,149366.0
2023-04-28 11:00:00,130.49,131.1,129.36,131.01,100345.0,120.2001,120.762,119.1592,120.6791,100345.0
2023-04-28 11:10:00,131.01,131.44,130.92,131.35,109210.0,120.6791,121.0752,120.5962,120.9923,109210.0
2023-04-28 11:20:00,131.35,131.91,131.35,131.71,44048.0,120.9923,121.5081,120.9923,121.3239,44048.0
2023-04-28 11:30:00,131.73,132.02,131.27,131.53,49579.0,121.3423,121.6094,120.9186,121.1581,49579.0
2023-04-28 11:40:00,131.53,132.17,131.46,132.13,50909.0,121.1581,121.7476,121.0936,121.7107,50909.0
2023-04-28 11:50:00,132.12,132.34,131.91,132.15,46389.0,121.7015,121.9042,121.5081,121.7292,46389.0
2023-04-28 12:00:00,132.15,132.31,131.69,132.0,61391.0,121.7292,121.8766,121.3054,121.591,61391.0
2023-04-28 12:10:00,132.01,132.12,131.42,131.45,31892.0,121.6002,121.7015,121.0567,121.0844,31892.0
2023-04-28 12:20:00,131.41,131.46,131.0,131.08,45241.0,121.0475,121.0936,120.6699,120.7435,45241.0
2023-04-28 12:30:00,131.15,131.17,130.78,130.91,41818.0,120.808,120.8264,120.4672,120.587,41818.0
2023-04-28 12:40:00,130.89,131.34,130.85,131.19,26868.0,120.5685,120.983,120.5317,120.8449,26868.0
2023-04-28 12:50:00,131.22,131.28,131.0,131.26,21340.0,120.8725,120.9278,120.6699,120.9094,21340.0
2023-04-28 13:00:00,131.26,131.29,130.92,131.17,19205.0,120.9094,120.937,120.5962,120.8264,19205.0
2023-04-28 13:10:00,131.17,131.39,131.07,131.35,22326.0,120.8264,121.0291,120.7343,120.9923,22326.0
2023-04-28 13:20:00,131.39,131.51,131.24,131.48,23503.0,121.0291,121.1396,120.8909,121.112,23503.0
2023-04-28 13:30:00,131.46,131.63,131.28,131.34,34600.0,121.0936,121.2502,120.9278,120.983,34600.0
2023-04-28 13:40:00,131.33,131.51,131.18,131.22,39692.0,120.9738,121.1396,120.8357,120.8725,39692.0
2023-04-28 13:50:00,131.2,131.25,131.01,131.05,22564.0,120.8541,120.9001,120.6791,120.7159,22564.0
2023-04-28 14:00:00,131.1,131.38,131.1,131.24,16827.0,120.762,121.0199,120.762,120.8909,16827.0
2023-04-28 14:10:00,131.24,131.24,131.05,131.18,30372.0,120.8909,120.8909,120.7159,120.8357,30372.0
2023-04-28 14:20:00,131.24,131.32,130.54,130.63,27088.0,120.8909,120.9646,120.2461,120.329,27088.0
2023-04-28 14:30:00,130.6,130.63,130.12,130.16,38730.0,120.3014,120.329,119.8592,119.8961,38730.0
2023-04-28 14:40:00,130.12,130.39,129.99,130.19,52820.0,119.8592,120.108,119.7395,119.9237,52820.0
2023-04-28 14:50:00,130.2,130.33,130.0,130.27,26352.0,119.9329,120.0527,119.7487,119.9974,26352.0
2023-04-28 15:00:00,130.29,130.59,130.22,130.52,27390.0,120.0158,120.2922,119.9514,120.2277,27390.0
2023-04-28 15:10:00,130.55,130.76,130.5,130.7,55360.0,120.2553,120.4488,120.2093,120.3935,55360.0
2023-04-28 15:20:00,130.71,130.88,130.63,130.85,77757.0,120.4027,120.5593,120.329,120.5317,77757.0
2023-04-28 15:30:00,130.83,130.88,130.45,130.5,77941.0,120.5133,120.5593,120.1632,120.2093,77941.0
2023-04-28 15:40:00,130.49,130.64,130.0,130.16,143227.0,120.2001,120.3382,119.7487,119.8961,143227.0
2023-04-28 15:50:00,130.16,130.51,129.75,130.24,476023.0,119.8961,120.2185,119.5184,119.9698,476023.0
2023-05-01 09:30:00,126.48,126.77,122.24,122.3,698804.0,116.5063,116.7734,112.6006,112.6559,698804.0
2023-05-01 09:40:00,122.33,124.18,121.67,124.18,520909.0,112.6835,114.3877,112.0756,114.3877,520909.0
2023-05-01 09:50:00,124.14,124.67,123.44,124.5,282467.0,114.3508,114.839,113.706,114.6824,282467.0
2023-05-01 10:00:00,124.47,124.53,123.5,124.22,226928.0,114.6548,114.7101,113.7613,114.4245,226928.0
2023-05-01 10:10:00,124.19,124.8,123.96,124.56,160818.0,114.3969,114.9588,114.185,114.7377,160818.0
2023-05-01 10:20:00,124.51,124.6,123.61,123.79,119188.0,114.6916,114.7745,113.8626,114.0284,119188.0
2023-05-01 10:30:00,123.82,124.22,123.7,124.05,71148.0,114.056,114.4245,113.9455,114.2679,71148.0
2023-05-01 10:40:00,124.09,124.43,123.87,123.94,110975.0,114.3047,114.6179,114.1021,114.1666,110975.0
2023-05-01 10:50:00,123.97,124.0,123.13,123.46,145890.0,114.1942,114.2218,113.4205,113.7244,145890.0
2023-05-01 11:00:00,123.44,123.63,123.03,123.07,149071.0,113.706,113.881,113.3283,113.3652,149071.0
2023-05-01 11:10:00,123.07,123.21,122.68,123.1,173895.0,113.3652,113.4941,113.0059,113.3928,173895.0
2023-05-01 11:20:00,123.01,123.17,122.69,122.72,87410.0,113.3099,113.4573,113.0151,113.0428,87410.0
2023-05-01 11:30:00,122.68,122.91,122.44,122.77,85759.0,113.0059,113.2178,112.7849,113.0888,85759.0
2023-05-01 11:40:00,122.72,123.49,122.69,123.47,69586.0,113.0428,113.7521,113.0151,113.7336,69586.0
2023-05-01 11:50:00,123.43,123.72,123.4,123.6,68412.0,113.6968,113.9639,113.6692,113.8534,68412.0
2023-05-01 12:00:00,123.62,124.15,123.58,124.04,68160.0,113.8718,114.36,113.835,114.2587,68160.0
2023-05-01 12:10:00,124.08,124.54,123.95,124.44,71373.0,114.2955,114.7193,114.1758,114.6271,71373.0
2023-05-01 12:20:00,124.45,124.45,123.94,123.98,61579.0,114.6364,114.6364,114.1666,114.2034,61579.0
2023-05-01 12:30:00,123.96,124.19,123.86,123.9,122678.0,114.185,114.3969,114.0929,114.1297,122678.0
2023-05-01 12:40:00,123.9,124.08,123.86,123.94,155104.0,114.1297,114.2955,114.0929,114.1666,155104.0
2023-05-01 12:50:00,123.96,124.04,123.75,123.75,29056.0,114.185,114.2587,113.9916,113.9916,29056.0
2023-05-01 13:00:00,123.74,123.75,123.56,123.7,40716.0,113.9823,113.9916,113.8165,113.9455,40716.0
2023-05-01 13:10:00,123.71,123.73,123.24,123.3,139361.0,113.9547,113.9731,113.5218,113.577,139361.0
2023-05-01 13:20:00,123.32,123.33,122.96,122.99,41758.0,113.5955,113.6047,113.2639,113.2915,41758.0
2023-05-01 13:30:00,122.96,123.0,122.61,122.69,56953.0,113.2639,113.3007,112.9415,113.0151,56953.0
2023-05-01 13:40:00,122.68,123.17,122.64,122.97,52475.0,113.0059,113.4573,112.9691,113.2731,52475.0
2023-05-01 13:50:00,122.97,122.97,122.79,122.92,30534.0,113.2731,113.2731,113.1073,113.227,30534.0
2023-05-01 14:00:00,122.93,123.44,122.7,122.84,62479.0,113.2362,113.706,113.0244,113.1533,62479.0
2023-05-01 14:10:00,122.9,123.1,122.62,122.71,130581.0,113.2086,113.3928,112.9507,113.0336,130581.0
2023-05-01 14:20:00,122.72,122.75,122.0,122.11,217605.0,113.0428,113.0704,112.3796,112.4809,217605.0
2023-05-01 14:30:00,122.11,122.13,121.51,121.86,213652.0,112.4809,112.4993,111.9282,112.2506,213652.0
2023-05-01 14:40:00,121.86,122.25,121.82,121.98,251475.0,112.2506,112.6098,112.2138,112.3611,251475.0
2023-05-01 14:50:00,121.98,122.03,121.72,121.86,202646.0,112.3611,112.4072,112.1216,112.2506,202646.0
2023-05-01 15:00:00,121.86,122.13,121.57,122.13,85485.0,112.2506,112.4993,111.9835,112.4993,85485.0
2023-05-01 15:10:00,122.13,122.2,121.7,121.74,255039.0,112.4993,112.5638,112.1032,112.1401,255039.0
2023-05-01 15:20:00,121.73,122.31,121.7,122.28,87670.0,112.1308,112.6651,112.1032,112.6375,87670.0
2023-05-01 15:30:00,122.25,122.32,121.51,121.53,109484.0,112.6098,112.6743,111.9282,111.9466,109484.0
2023-05-01 15:40:00,121.52,121.84,121.41,121.81,241315.0,111.9374,112.2322,111.8361,112.2045,241315.0
2023-05-01 15:50:00,121.85,122.27,121.75,121.97,522788.0,112.2414,112.6283,112.1493,112.3519,522788.0
2023-05-02 09:30:00,123.25,123.25,121.24,122.17,125946.0,113.531,113.531,111.6795,112.5362,125946.0
2023-05-02 09:40:00,122.2,122.51,121.27,121.72,244165.0,112.5638,112.8493,111.7071,112.1216,244165.0
2023-05-02 09:50:00,121.69,121.99,121.11,121.76,208478.0,112.094,112.3703,111.5597,112.1585,208478.0
2023-05-02 10:00:00,121.78,122.11,121.16,121.56,309753.0,112.1769,112.4809,111.6058,111.9743,309753.0
2023-05-02 10:10:00,121.44,121.83,120.07,120.34,434659.0,111.8637,112.223,110.6018,110.8505,434659.0
2023-05-02 10:20:00,120.34,121.0,119.38,119.97,410355.0,110.8505,111.4584,109.9662,110.5096,410355.0
2023-05-02 10:30:00,120.03,120.19,119.44,119.69,258711.0,110.5649,110.7123,110.0214,110.2517,258711.0
2023-05-02 10:40:00,119.69,120.02,118.79,119.32,213498.0,110.2517,110.5557,109.4227,109.9109,213498.0
2023-05-02 10:50:00,119.36,119.88,118.65,118.65,203202.0,109.9477,110.4267,109.2937,109.2937,203202.0
2023-05-02 11:00:00,118.73,118.73,117.82,118.1,215605.0,109.3674,109.3674,108.5292,108.7871,215605.0
2023-05-02 11:10:00,118.16,118.57,117.93,118.43,152091.0,108.8424,109.22,108.6305,109.0911,152091.0
2023-05-02 11:20:00,118.43,119.0,118.14,118.55,599674.0,109.0911,109.6161,108.8239,109.2016,599674.0
2023-05-02 11:30:00,118.59,119.16,117.78,119.1,155911.0,109.2385,109.7635,108.4923,109.7082,155911.0
2023-05-02 11:40:00,119.11,119.48,118.75,119.23,115361.0,109.7175,110.0583,109.3858,109.828,115361.0
2023-05-02 11:50:00,119.27,119.28,118.41,118.6,91656.0,109.8648,109.874,109.0727,109.2477,91656.0
2023-05-02 12:00:00,118.6,118.73,117.92,118.16,72730.0,109.2477,109.3674,108.6213,108.8424,72730.0
2023-05-02 12:10:00,118.08,118.41,117.89,118.24,51101.0,108.7687,109.0727,108.5937,108.9161,51101.0
2023-05-02 12:20:00,118.19,118.55,117.96,118.29,40635.0,108.87,109.2016,108.6581,108.9621,40635.0
2023-05-02 12:30:00,118.28,118.29,117.95,118.05,44457.0,108.9529,108.9621,108.6489,108.741,44457.0
2023-05-02 12:40:00,118.04,118.11,117.84,117.9,46614.0,108.7318,108.7963,108.5476,108.6029,46614.0
2023-05-02 12:50:00,117.91,118.15,117.81,117.96,49026.0,108.6121,108.8332,108.52,108.6581,49026.0
2023-05-02 13:00:00,117.99,118.5,117.89,118.33,61731.0,108.6858,109.1556,108.5937,108.999,61731.0
2023-05-02 13:10:00,118.37,118.43,118.2,118.36,74204.0,109.0358,109.0911,108.8792,109.0266,74204.0
2023-05-02 13:20:00,118.36,118.42,118.23,118.26,112195.0,109.0266,109.0819,108.9068,108.9345,112195.0
2023-05-02 13:30:00,118.28,118.43,118.01,118.12,97614.0,108.9529,109.0911,108.7042,108.8055,97614.0
2023-05-02 13:40:00,118.12,118.64,118.02,118.54,75652.0,108.8055,109.2845,108.7134,109.1924,75652.0
2023-05-02 13:50:00,118.56,118.97,118.47,118.61,115635.0,109.2108,109.5885,109.1279,109.2569,115635.0
2023-05-02 14:00:00,118.63,118.71,118.4,118.43,101578.0,109.2753,109.349,109.0634,109.0911,101578.0
2023-05-02 14:10:00,118.43,118.48,118.15,118.45,33039.0,109.0911,109.1371,108.8332,109.1095,33039.0
2023-05-02 14:20:00,118.45,118.58,118.22,118.43,58168.0,109.1095,109.2292,108.8976,109.0911,58168.0
2023-05-02 14:30:00,118.47,118.72,118.34,118.49,54561.0,109.1279,109.3582,109.0082,109.1463,54561.0
2023-05-02 14:40:00,118.43,118.56,117.97,118.56,41381.0,109.0911,109.2108,108.6673,109.2108,41381.0
2023-05-02 14:50:00,118.53,118.64,118.24,118.43,31263.0,109.1832,109.2845,108.9161,109.0911,31263.0
2023-05-02 15:00:00,118.4,118.52,118.06,118.14,35832.0,109.0634,109.174,108.7503,108.8239,35832.0
2023-05-02 15:10:00,118.12,118.38,118.05,118.14,62072.0,108.8055,109.045,108.741,108.8239,62072.0
2023-05-02 15:20:00,118.14,118.42,118.08,118.39,50065.0,108.8239,109.0819,108.7687,109.0542,50065.0
2023-05-02 15:30:00,118.35,118.9,118.19,118.58,107857.0,109.0174,109.524,108.87,109.2292,107857.0
2023-05-02 15:40:00,118.56,118.98,118.53,118.63,417601.0,109.2108,109.5977,109.1832,109.2753,417601.0
2023-05-02 15:50:00,118.61,119.23,118.47,119.18,374676.0,109.2569,109.828,109.1279,109.7819,374676.0
2023-05-03 09:30:00,120.09,120.3,119.34,119.7,215545.0,110.6202,110.8136,109.9293,110.2609,215545.0
2023-05-03 09:40:00,119.72,120.91,119.65,120.74,219205.0,110.2794,111.3755,110.2149,111.2189,219205.0
2023-05-03 09:50:00,120.82,120.9,119.92,119.96,257314.0,111.2926,111.3663,110.4636,110.5004,257314.0
2023-05-03 10:00:00,119.97,120.26,119.63,120.26,148558.0,110.5096,110.7768,110.1964,110.7768,148558.0
2023-05-03 10:10:00,120.24,120.44,119.59,120.03,237295.0,110.7583,110.9426,110.1596,110.5649,237295.0
2023-05-03 10:20:00,119.99,120.29,119.7,119.83,126507.0,110.5281,110.8044,110.2609,110.3807,126507.0
2023-05-03 10:30:00,119.78,119.78,119.11,119.11,62341.0,110.3346,110.3346,109.7175,109.7175,62341.0
2023-05-03 10:40:00,119.07,119.33,118.69,118.73,94681.0,109.6806,109.9201,109.3306,109.3674,94681.0
2023-05-03 10:50:00,118.74,118.9,118.07,118.14,155663.0,109.3766,109.524,108.7595,108.8239,155663.0
2023-05-03 11:00:00,118.11,118.3,117.61,117.61,104636.0,108.7963,108.9713,108.3357,108.3357,104636.0
2023-05-03 11:10:00,117.61,117.91,117.29,117.71,79883.0,108.3357,108.6121,108.041,108.4279,79883.0
2023-05-03 11:20:00,117.72,118.09,117.71,117.88,70013.0,108.4371,108.7779,108.4279,108.5844,70013.0
2023-05-03 11:30:00,117.89,118.35,117.88,118.28,53570.0,108.5937,109.0174,108.5844,108.9529,53570.0
2023-05-03 11:40:00,118.35,118.5,118.13,118.24,69553.0,109.0174,109.1556,108.8147,108.9161,69553.0
2023-05-03 11:50:00,118.27,118.57,118.15,118.52,82468.0,108.9437,109.22,108.8332,109.174,82468.0
2023-05-03 12:00:00,118.52,118.99,118.48,118.81,47384.0,109.174,109.6069,109.1371,109.4411,47384.0
2023-05-03 12:10:00,118.84,119.1,118.63,118.94,72566.0,109.4687,109.7082,109.2753,109.5609,72566.0
2023-05-03 12:20:00,118.93,119.11,118.8,119.09,34372.0,109.5516,109.7175,109.4319,109.699,34372.0
2023-05-03 12:30:00,119.11,119.4,119.03,119.22,29708.0,109.7175,109.9846,109.6438,109.8188,29708.0
2023-05-03 12:40:00,119.2,119.28,118.9,119.06,13892.0,109.8004,109.874,109.524,109.6714,13892.0
2023-05-03 12:50:00,119.07,119.54,119.07,119.53,23720.0,109.6806,110.1135,109.6806,110.1043,23720.0
2023-05-03 13:00:00,119.52,119.74,119.52,119.68,21092.0,110.0951,110.2978,110.0951,110.2425,21092.0
2023-05-03 13:10:00,119.69,119.7,119.14,119.14,23710.0,110.2517,110.2609,109.7451,109.7451,23710.0
2023-05-03 13:20:00,119.17,119.48,119.08,119.4,54447.0,109.7727,110.0583,109.6898,109.9846,54447.0
2023-05-03 13:30:00,119.41,119.56,118.79,118.87,69194.0,109.9938,110.132,109.4227,109.4964,69194.0
2023-05-03 13:40:00,118.87,118.96,118.55,118.73,41614.0,109.4964,109.5793,109.2016,109.3674,41614.0
2023-05-03 13:50:00,118.73,119.24,118.6,119.06,71545.0,109.3674,109.8372,109.2477,109.6714,71545.0
2023-05-03 14:00:00,119.06,119.54,118.5,118.63,143102.0,109.6714,110.1135,109.1556,109.2753,143102.0
2023-05-03 14:10:00,118.69,119.0,118.48,118.84,44016.0,109.3306,109.6161,109.1371,109.4687,44016.0
2023-05-03 14:20:00,118.79,119.27,118.7,118.96,43599.0,109.4227,109.8648,109.3398,109.5793,43599.0
2023-05-03 14:30:00,118.93,119.48,118.48,119.09,100389.0,109.5516,110.0583,109.1371,109.699,100389.0
2023-05-03 14:40:00,119.1,119.66,118.53,118.84,63505.0,109.7082,110.2241,109.1832,109.4687,63505.0
2023-05-03 14:50:00,118.75,119.24,118.37,118.9,74646.0,109.3858,109.8372,109.0358,109.524,74646.0
2023-05-03 15:00:00,118.9,119.15,118.28,118.34,109350.0,109.524,109.7543,108.9529,109.0082,109350.0
2023-05-03 15:10:00,118.29,118.31,117.57,117.84,103390.0,108.9621,108.9805,108.2989,108.5476,103390.0
2023-05-03 15:20:00,117.74,118.0,117.15,117.46,156227.0,108.4555,108.695,107.912,108.1976,156227.0
2023-05-03 15:30:00,117.45,117.82,117.27,117.79,157216.0,108.1884,108.5292,108.0225,108.5015,157216.0
2023-05-03 15:40:00,117.8,117.8,116.98,117.09,209125.0,108.5108,108.5108,107.7554,107.8567,209125.0
2023-05-03 15:50:00,117.11,117.34,116.56,116.65,436321.0,107.8752,108.087,107.3685,107.4514,436321.0
2023-05-04 09:30:00,113.38,115.26,112.8,112.98,326843.0,104.4393,106.171,103.905,104.0708,326843.0
2023-05-04 09:40:00,112.98,113.69,112.54,113.29,222498.0,104.0708,104.7249,103.6655,104.3564,222498.0
2023-05-04 09:50:00,113.29,114.63,113.23,113.65,167929.0,104.3564,105.5907,104.3011,104.688,167929.0
2023-05-04 10:00:00,113.63,113.69,112.51,113.12,180639.0,104.6696,104.7249,103.6379,104.1998,180639.0
2023-05-04 10:10:00,113.12,113.26,112.08,112.62,124231.0,104.1998,104.3288,103.2418,103.7392,124231.0
2023-05-04 10:20:00,112.63,112.9,111.84,112.79,182911.0,103.7484,103.9971,103.0207,103.8958,182911.0
2023-05-04 10:30:00,112.73,113.9,112.43,113.85,201715.0,103.8406,104.9183,103.5642,104.8722,201715.0
2023-05-04 10:40:00,113.9,115.44,113.9,114.67,229862.0,104.9183,106.3369,104.9183,105.6276,229862.0
2023-05-04 10:50:00,114.62,114.92,113.62,113.93,125231.0,105.5815,105.8579,104.6604,104.9459,125231.0
2023-05-04 11:00:00,113.86,115.26,113.84,115.17,81805.0,104.8814,106.171,104.863,106.0881,81805.0
2023-05-04 11:10:00,115.16,115.61,114.72,114.87,138251.0,106.0789,106.4934,105.6736,105.8118,138251.0
2023-05-04 11:20:00,114.97,115.55,114.44,114.45,109782.0,105.9039,106.4382,105.4157,105.4249,109782.0
2023-05-04 11:30:00,114.51,114.61,113.85,114.26,123003.0,105.4802,105.5723,104.8722,105.2499,123003.0
2023-05-04 11:40:00,114.27,114.46,113.93,114.14,45509.0,105.2591,105.4341,104.9459,105.1394,45509.0
2023-05-04 11:50:00,114.15,114.28,113.63,113.91,37752.0,105.1486,105.2683,104.6696,104.9275,37752.0
2023-05-04 12:00:00,113.9,114.53,113.45,113.86,75724.0,104.9183,105.4986,104.5038,104.8814,75724.0
2023-05-04 12:10:00,113.92,115.18,113.81,114.94,56104.0,104.9367,106.0974,104.8354,105.8763,56104.0
2023-05-04 12:20:00,115.01,115.45,114.89,115.32,84319.0,105.9408,106.3461,105.8302,106.2263,84319.0
2023-05-04 12:30:00,115.32,115.36,114.55,114.96,66015.0,106.2263,106.2632,105.517,105.8947,66015.0
2023-05-04 12:40:00,114.99,115.04,114.48,114.55,75115.0,105.9223,105.9684,105.4526,105.517,75115.0
2023-05-04 12:50:00,114.54,114.55,113.12,113.52,117586.0,105.5078,105.517,104.1998,104.5683,117586.0
2023-05-04 13:00:00,113.57,114.18,113.54,113.87,101192.0,104.6143,105.1762,104.5867,104.8907,101192.0
2023-05-04 13:10:00,113.81,114.15,113.43,114.03,80882.0,104.8354,105.1486,104.4854,105.038,80882.0
2023-05-04 13:20:00,114.05,114.5,114.01,114.4,67450.0,105.0565,105.471,105.0196,105.3789,67450.0
2023-05-04 13:30:00,114.33,114.49,114.16,114.24,45653.0,105.3144,105.4618,105.1578,105.2315,45653.0
2023-05-04 13:40:00,114.24,114.26,113.41,113.57,95637.0,105.2315,105.2499,104.4669,104.6143,95637.0
2023-05-04 13:50:00,113.57,113.94,113.24,113.92,133700.0,104.6143,104.9551,104.3103,104.9367,133700.0
2023-05-04 14:00:00,113.94,114.36,113.77,114.01,78503.0,104.9551,105.342,104.7985,105.0196,78503.0
2023-05-04 14:10:00,114.09,114.38,113.95,114.08,67897.0,105.0933,105.3604,104.9644,105.0841,67897.0
2023-05-04 14:20:00,114.09,114.26,113.85,113.85,49779.0,105.0933,105.2499,104.8722,104.8722,49779.0
2023-05-04 14:30:00,113.82,114.0,113.56,113.67,41778.0,104.8446,105.0104,104.6051,104.7064,41778.0
2023-05-04 14:40:00,113.62,113.81,113.47,113.55,54001.0,104.6604,104.8354,104.5222,104.5959,54001.0
2023-05-04 14:50:00,113.53,113.98,113.41,113.94,81142.0,104.5775,104.992,104.4669,104.9551,81142.0
2023-05-04 15:00:00,113.94,114.3,113.91,114.07,92951.0,104.9551,105.2868,104.9275,105.0749,92951.0
2023-05-04 15:10:00,114.08,114.1,113.79,113.88,68037.0,105.0841,105.1025,104.817,104.8999,68037.0
2023-05-04 15:20:00,113.9,114.16,113.85,113.89,80399.0,104.9183,105.1578,104.8722,104.9091,80399.0
2023-05-04 15:30:00,113.89,114.41,113.86,114.08,93521.0,104.9091,105.3881,104.8814,105.0841,93521.0
2023-05-04 15:40:00,114.07,114.22,113.71,114.17,231983.0,105.0749,105.2131,104.7433,105.167,231983.0
2023-05-04 15:50:00,114.15,114.18,113.62,113.69,395772.0,105.1486,105.1762,104.6604,104.7249,395772.0
2023-05-05 09:30:00,116.61,117.96,115.91,116.38,339153.0,107.4146,108.6581,106.7698,107.2027,339153.0
2023-05-05 09:40:00,116.38,117.82,116.37,116.95,182555.0,107.2027,108.5292,107.1935,107.7278,182555.0
2023-05-05 09:50:00,116.89,116.89,115.64,115.78,204835.0,107.6725,107.6725,106.5211,106.65,204835.0
2023-05-05 10:00:00,115.84,116.98,115.84,116.46,95240.0,106.7053,107.7554,106.7053,107.2764,95240.0
2023-05-05 10:10:00,116.42,116.49,115.85,115.88,100636.0,107.2396,107.3041,106.7145,106.7422,100636.0
2023-05-05 10:20:00,115.88,116.14,115.56,115.9,73673.0,106.7422,106.9817,106.4474,106.7606,73673.0
2023-05-05 10:30:00,115.95,116.24,115.65,115.98,49589.0,106.8066,107.0738,106.5303,106.8343,49589.0
2023-05-05 10:40:00,116.02,116.1,115.32,115.64,65599.0,106.8711,106.9448,106.2263,106.5211,65599.0
2023-05-05 10:50:00,115.67,115.95,115.41,115.52,87049.0,106.5487,106.8066,106.3092,106.4105,87049.0
2023-05-05 11:00:00,115.56,115.75,115.27,115.33,97242.0,106.4474,106.6224,106.1803,106.2355,97242.0
2023-05-05 11:10:00,115.3,115.75,115.23,115.35,68559.0,106.2079,106.6224,106.1434,106.254,68559.0
2023-05-05 11:20:00,115.32,115.38,114.95,115.15,87044.0,106.2263,106.2816,105.8855,106.0697,87044.0
2023-05-05 11:30:00,115.1,115.3,115.08,115.29,97764.0,106.0237,106.2079,106.0052,106.1987,97764.0
2023-05-05 11:40:00,115.25,115.77,115.06,115.66,55443.0,106.1618,106.6408,105.9868,106.5395,55443.0
2023-05-05 11:50:00,115.66,116.07,115.48,115.78,63999.0,106.5395,106.9172,106.3737,106.65,63999.0
2023-05-05 12:00:00,115.79,116.24,115.66,115.81,46813.0,106.6593,107.0738,106.5395,106.6777,46813.0
2023-05-05 12:10:00,115.81,116.06,115.67,115.78,76121.0,106.6777,106.908,106.5487,106.65,76121.0
2023-05-05 12:20:00,115.78,116.49,115.78,116.03,44939.0,106.65,107.3041,106.65,106.8803,44939.0
2023-05-05 12:30:00,116.03,116.3,115.96,116.12,60374.0,106.8803,107.129,106.8158,106.9632,60374.0
2023-05-05 12:40:00,116.12,116.13,115.25,115.31,45491.0,106.9632,106.9724,106.1618,106.2171,45491.0
2023-05-05 12:50:00,115.31,116.05,115.29,115.95,43574.0,106.2171,106.8988,106.1987,106.8066,43574.0
2023-05-05 13:00:00,115.98,116.04,115.81,115.82,30830.0,106.8343,106.8895,106.6777,106.6869,30830.0
2023-05-05 13:10:00,115.82,116.02,115.77,115.84,23249.0,106.6869,106.8711,106.6408,106.7053,23249.0
2023-05-05 13:20:00,115.82,115.85,115.53,115.54,31487.0,106.6869,106.7145,106.4198,106.429,31487.0
2023-05-05 13:30:00,115.6,115.94,115.56,115.89,51787.0,106.4842,106.7974,106.4474,106.7514,51787.0
2023-05-05 13:40:00,115.89,116.08,115.81,115.88,29127.0,106.7514,106.9264,106.6777,106.7422,29127.0
2023-05-05 13:50:00,115.9,115.95,115.34,115.36,56767.0,106.7606,106.8066,106.2447,106.2632,56767.0
2023-05-05 14:00:00,115.36,115.75,115.36,115.7,39727.0,106.2632,106.6224,106.2632,106.5764,39727.0
2023-05-05 14:10:00,115.72,115.95,115.67,115.86,31384.0,106.5948,106.8066,106.5487,106.7237,31384.0
2023-05-05 14:20:00,115.8,115.99,115.7,115.97,43909.0,106.6685,106.8435,106.5764,106.8251,43909.0
2023-05-05 14:30:00,115.89,115.97,115.58,115.65,43508.0,106.7514,106.8251,106.4658,106.5303,43508.0
2023-05-05 14:40:00,115.65,115.94,115.65,115.91,61800.0,106.5303,106.7974,106.5303,106.7698,61800.0
2023-05-05 14:50:00,115.91,116.03,115.59,115.63,73301.0,106.7698,106.8803,106.475,106.5119,73301.0
2023-05-05 15:00:00,115.63,116.16,115.54,116.03,81732.0,106.5119,107.0001,106.429,106.8803,81732.0
2023-05-05 15:10:00,116.0,116.04,115.77,115.84,39967.0,106.8527,106.8895,106.6408,106.7053,39967.0
2023-05-05 15:20:00,115.87,116.32,115.81,116.1,68325.0,106.7329,107.1475,106.6777,106.9448,68325.0
2023-05-05 15:30:00,116.1,116.2,115.92,115.99,64992.0,106.9448,107.0369,106.779,106.8435,64992.0
2023-05-05 15:40:00,116.02,116.3,115.93,116.3,60957.0,106.8711,107.129,106.7882,107.129,60957.0
2023-05-05 15:50:00,116.28,116.28,116.06,116.18,255291.0,107.1106,107.1106,106.908,107.0185,255291.0
2023-05-08 09:30:00,118.0,118.38,117.11,117.15,101930.0,108.695,109.045,107.8752,107.912,101930.0
2023-05-08 09:40:00,117.23,117.23,115.54,116.12,122506.0,107.9857,107.9857,106.429,106.9632,122506.0
2023-05-08 09:50:00,116.07,116.49,115.73,115.83,42050.0,106.9172,107.3041,106.604,106.6961,42050.0
2023-05-08 10:00:00,115.91,116.55,115.82,116.09,78548.0,106.7698,107.3593,106.6869,106.9356,78548.0
2023-05-08 10:10:00,116.15,116.79,115.82,116.71,75926.0,106.9909,107.5804,106.6869,107.5067,75926.0
2023-05-08 10:20:00,116.73,117.14,116.72,116.89,57565.0,107.5251,107.9028,107.5159,107.6725,57565.0
2023-05-08 10:30:00,116.89,117.46,116.88,117.29,34319.0,107.6725,108.1976,107.6633,108.041,34319.0
2023-05-08 10:40:00,117.29,117.49,117.15,117.34,41036.0,108.041,108.2252,107.912,108.087,41036.0
2023-05-08 10:50:00,117.4,117.76,117.23,117.72,45484.0,108.1423,108.4739,107.9857,108.4371,45484.0
2023-05-08 11:00:00,117.7,117.79,117.63,117.79,33317.0,108.4186,108.5015,108.3542,108.5015,33317.0
2023-05-08 11:10:00,117.79,117.82,117.41,117.48,49784.0,108.5015,108.5292,108.1515,108.216,49784.0
2023-05-08 11:20:00,117.46,117.5,116.8,116.87,30456.0,108.1976,108.2344,107.5896,107.6541,30456.0
2023-05-08 11:30:00,116.84,117.28,116.75,117.11,68241.0,107.6265,108.0318,107.5436,107.8752,68241.0
2023-05-08 11:40:00,117.1,117.29,117.08,117.26,21752.0,107.866,108.041,107.8475,108.0133,21752.0
2023-05-08 11:50:00,117.2,117.65,117.16,117.44,43379.0,107.9581,108.3726,107.9212,108.1791,43379.0
2023-05-08 12:00:00,117.49,117.5,117.25,117.39,29221.0,108.2252,108.2344,108.0041,108.1331,29221.0
2023-05-08 12:10:00,117.38,117.4,117.13,117.38,15347.0,108.1239,108.1423,107.8936,108.1239,15347.0
2023-05-08 12:20:00,117.39,117.39,117.2,117.24,26177.0,108.1331,108.1331,107.9581,107.9949,26177.0
2023-05-08 12:30:00,117.25,117.26,116.89,116.89,29887.0,108.0041,108.0133,107.6725,107.6725,29887.0
2023-05-08 12:40:00,116.86,116.91,116.38,116.41,62646.0,107.6449,107.6909,107.2027,107.2304,62646.0
2023-05-08 12:50:00,116.4,116.56,116.31,116.43,27287.0,107.2212,107.3685,107.1382,107.2488,27287.0
2023-05-08 13:00:00,116.45,116.45,116.13,116.35,24548.0,107.2672,107.2672,106.9724,107.1751,24548.0
2023-05-08 13:10:00,116.41,116.54,116.2,116.28,19072.0,107.2304,107.3501,107.0369,107.1106,19072.0
2023-05-08 13:20:00,116.26,116.49,116.21,116.41,22073.0,107.0922,107.3041,107.0461,107.2304,22073.0
2023-05-08 13:30:00,116.44,116.86,116.41,116.78,54255.0,107.258,107.6449,107.2304,107.5712,54255.0
2023-05-08 13:40:00,116.82,117.34,116.8,117.18,20987.0,107.608,108.087,107.5896,107.9396,20987.0
2023-05-08 13:50:00,117.18,117.37,117.05,117.35,24550.0,107.9396,108.1147,107.8199,108.0962,24550.0
2023-05-08 14:00:00,117.38,117.58,117.03,117.23,52913.0,108.1239,108.3081,107.8015,107.9857,52913.0
2023-05-08 14:10:00,117.18,117.65,117.16,117.5,55845.0,107.9396,108.3726,107.9212,108.2344,55845.0
2023-05-08 14:20:00,117.51,117.82,117.49,117.81,51716.0,108.2436,108.5292,108.2252,108.52,51716.0
2023-05-08 14:30:00,117.78,117.94,117.58,117.59,55133.0,108.4923,108.6397,108.3081,108.3173,55133.0
2023-05-08 14:40:00,117.54,117.65,117.34,117.42,23436.0,108.2713,108.3726,108.087,108.1607,23436.0
2023-05-08 14:50:00,117.42,117.58,117.23,117.24,28709.0,108.1607,108.3081,107.9857,107.9949,28709.0
2023-05-08 15:00:00,117.28,117.3,117.03,117.21,27700.0,108.0318,108.0502,107.8015,107.9673,27700.0
2023-05-08 15:10:00,117.23,117.5,117.13,117.15,39112.0,107.9857,108.2344,107.8936,107.912,39112.0
2023-05-08 15:20:00,117.18,117.33,117.12,117.14,60843.0,107.9396,108.0778,107.8844,107.9028,60843.0
2023-05-08 15:30:00,117.17,117.39,117.16,117.26,46421.0,107.9304,108.1331,107.9212,108.0133,46421.0
2023-05-08 15:40:00,117.27,117.37,117.14,117.31,45877.0,108.0225,108.1147,107.9028,108.0594,45877.0
2023-05-08 15:50:00,117.33,117.39,116.91,117.0,183547.0,108.0778,108.1331,107.6909,107.7738,183547.0
2023-05-09 09:30:00,115.65,116.59,115.1,115.25,120990.0,106.5303,107.3962,106.0237,106.1618,120990.0
2023-05-09 09:40:00,115.26,115.57,114.61,114.8,74256.0,106.171,106.4566,105.5723,105.7473,74256.0
2023-05-09 09:50:00,114.83,115.26,114.69,114.93,41308.0,105.775,106.171,105.646,105.8671,41308.0
2023-05-09 10:00:00,114.95,115.21,114.57,115.07,67825.0,105.8855,106.125,105.5355,105.996,67825.0
2023-05-09 10:10:00,115.07,115.74,114.87,115.66,49226.0,105.996,106.6132,105.8118,106.5395,49226.0
2023-05-09 10:20:00,115.59,115.83,115.37,115.69,40303.0,106.475,106.6961,106.2724,106.5671,40303.0
2023-05-09 10:30:00,115.73,115.78,115.5,115.77,33401.0,106.604,106.65,106.3921,106.6408,33401.0
2023-05-09 10:40:00,115.77,116.06,115.77,115.86,32226.0,106.6408,106.908,106.6408,106.7237,32226.0
2023-05-09 10:50:00,115.77,116.0,115.65,115.91,30050.0,106.6408,106.8527,106.5303,106.7698,30050.0
2023-05-09 11:00:00,115.93,115.95,115.66,115.84,22424.0,106.7882,106.8066,106.5395,106.7053,22424.0
2023-05-09 11:10:00,115.88,115.89,115.52,115.86,37769.0,106.7422,106.7514,106.4105,106.7237,37769.0
2023-05-09 11:20:00,115.95,116.04,115.81,115.9,58070.0,106.8066,106.8895,106.6777,106.7606,58070.0
2023-05-09 11:30:00,115.9,115.95,115.52,115.59,51399.0,106.7606,106.8066,106.4105,106.475,51399.0
2023-05-09 11:40:00,115.52,115.75,115.52,115.73,53224.0,106.4105,106.6224,106.4105,106.604,53224.0
2023-05-09 11:50:00,115.74,115.91,115.52,115.81,96249.0,106.6132,106.7698,106.4105,106.6777,96249.0
2023-05-09 12:00:00,115.78,116.0,115.72,115.94,37462.0,106.65,106.8527,106.5948,106.7974,37462.0
2023-05-09 12:10:00,115.92,115.98,115.56,115.56,28862.0,106.779,106.8343,106.4474,106.4474,28862.0
2023-05-09 12:20:00,115.56,115.63,115.49,115.55,43957.0,106.4474,106.5119,106.3829,106.4382,43957.0
2023-05-09 12:30:00,115.54,115.75,115.53,115.56,16609.0,106.429,106.6224,106.4198,106.4474,16609.0
2023-05-09 12:40:00,115.58,115.58,115.14,115.25,34117.0,106.4658,106.4658,106.0605,106.1618,34117.0
2023-05-09 12:50:00,115.26,115.46,115.23,115.39,30323.0,106.171,106.3553,106.1434,106.2908,30323.0
2023-05-09 13:00:00,115.37,115.43,115.23,115.29,35132.0,106.2724,106.3276,106.1434,106.1987,35132.0
2023-05-09 13:10:00,115.26,115.33,114.96,115.24,63582.0,106.171,106.2355,105.8947,106.1526,63582.0
2023-05-09 13:20:00,115.26,115.44,115.23,115.37,22174.0,106.171,106.3369,106.1434,106.2724,22174.0
2023-05-09 13:30:00,115.37,115.78,115.37,115.72,24877.0,106.2724,106.65,106.2724,106.5948,24877.0
2023-05-09 13:40:00,115.73,116.1,115.67,116.05,43384.0,106.604,106.9448,106.5487,106.8988,43384.0
2023-05-09 13:50:00,116.1,116.51,116.0,116.45,65363.0,106.9448,107.3225,106.8527,107.2672,65363.0
2023-05-09 14:00:00,116.47,116.48,116.2,116.28,34672.0,107.2856,107.2948,107.0369,107.1106,34672.0
2023-05-09 14:10:00,116.27,116.56,116.13,116.51,63658.0,107.1014,107.3685,106.9724,107.3225,63658.0
2023-05-09 14:20:00,116.52,116.55,116.18,116.21,65639.0,107.3317,107.3593,107.0185,107.0461,65639.0
2023-05-09 14:30:00,116.21,116.33,116.16,116.19,20531.0,107.0461,107.1567,107.0001,107.0277,20531.0
2023-05-09 14:40:00,116.18,116.29,116.09,116.2,24192.0,107.0185,107.1198,106.9356,107.0369,24192.0
2023-05-09 14:50:00,116.19,116.3,115.99,116.03,33814.0,107.0277,107.129,106.8435,106.8803,33814.0
2023-05-09 15:00:00,116.06,116.38,116.0,116.36,26404.0,106.908,107.2027,106.8527,107.1843,26404.0
2023-05-09 15:10:00,116.36,116.44,116.16,116.25,123726.0,107.1843,107.258,107.0001,107.083,123726.0
2023-05-09 15:20:00,116.24,116.31,116.11,116.15,47172.0,107.0738,107.1382,106.954,106.9909,47172.0
2023-05-09 15:30:00,116.15,116.2,116.02,116.04,41962.0,106.9909,107.0369,106.8711,106.8895,41962.0
2023-05-09 15:40:00,116.03,116.03,115.78,115.82,50365.0,106.8803,106.8803,106.65,106.6869,50365.0
2023-05-09 15:50:00,115.8,115.8,115.58,115.68,189826.0,106.6685,106.6685,106.4658,106.5579,189826.0
2023-05-10 09:30:00,117.29,117.65,115.68,115.91,101021.0,108.041,108.3726,106.5579,106.7698,101021.0
2023-05-10 09:40:00,115.83,116.12,115.37,115.43,34003.0,106.6961,106.9632,106.2724,106.3276,34003.0
2023-05-10 09:50:00,115.43,115.53,114.98,115.37,30986.0,106.3276,106.4198,105.9131,106.2724,30986.0
2023-05-10 10:00:00,115.31,115.72,115.25,115.52,99927.0,106.2171,106.5948,106.1618,106.4105,99927.0
2023-05-10 10:10:00,115.49,115.56,114.78,114.78,47545.0,106.3829,106.4474,105.7289,105.7289,47545.0
2023-05-10 10:20:00,114.79,115.55,114.75,115.34,70163.0,105.7381,106.4382,105.7013,106.2447,70163.0
2023-05-10 10:30:00,115.41,115.66,115.08,115.19,53941.0,106.3092,106.5395,106.0052,106.1066,53941.0
2023-05-10 10:40:00,115.18,115.56,114.7,115.28,46822.0,106.0974,106.4474,105.6552,106.1895,46822.0
2023-05-10 10:50:00,115.3,115.39,115.0,115.12,33447.0,106.2079,106.2908,105.9316,106.0421,33447.0
2023-05-10 11:00:00,115.09,115.35,114.97,115.23,21615.0,106.0145,106.254,105.9039,106.1434,21615.0
2023-05-10 11:10:00,115.31,115.38,114.98,115.19,22320.0,106.2171,106.2816,105.9131,106.1066,22320.0
2023-05-10 11:20:00,115.13,115.34,114.99,115.1,47217.0,106.0513,106.2447,105.9223,106.0237,47217.0
2023-05-10 11:30:00,115.11,115.12,114.95,115.12,53593.0,106.0329,106.0421,105.8855,106.0421,53593.0
2023-05-10 11:40:00,115.11,115.23,114.97,115.0,21478.0,106.0329,106.1434,105.9039,105.9316,21478.0
2023-05-10 11:50:00,115.02,115.05,114.85,115.02,45575.0,105.95,105.9776,105.7934,105.95,45575.0
2023-05-10 12:00:00,115.02,115.14,114.78,115.14,27469.0,105.95,106.0605,105.7289,106.0605,27469.0
2023-05-10 12:10:00,115.08,115.23,114.94,115.05,21534.0,106.0052,106.1434,105.8763,105.9776,21534.0
2023-05-10 12:20:00,115.05,115.19,114.94,115.08,18263.0,105.9776,106.1066,105.8763,106.0052,18263.0
2023-05-10 12:30:00,115.08,115.1,114.8,114.81,31373.0,106.0052,106.0237,105.7473,105.7565,31373.0
2023-05-10 12:40:00,114.88,115.1,114.85,114.92,16152.0,105.821,106.0237,105.7934,105.8579,16152.0
2023-05-10 12:50:00,114.91,115.0,114.85,114.99,39215.0,105.8486,105.9316,105.7934,105.9223,39215.0
2023-05-10 13:00:00,114.94,115.0,114.83,114.98,43577.0,105.8763,105.9316,105.775,105.9131,43577.0
2023-05-10 13:10:00,114.98,115.0,114.67,114.71,59578.0,105.9131,105.9316,105.6276,105.6644,59578.0
2023-05-10 13:20:00,114.7,114.71,114.28,114.43,36375.0,105.6552,105.6644,105.2683,105.4065,36375.0
2023-05-10 13:30:00,114.41,114.54,113.95,113.98,37004.0,105.3881,105.5078,104.9644,104.992,37004.0
2023-05-10 13:40:00,113.98,114.19,113.98,114.06,40002.0,104.992,105.1854,104.992,105.0657,40002.0
2023-05-10 13:50:00,114.1,114.25,114.07,114.17,40449.0,105.1025,105.2407,105.0749,105.167,40449.0
2023-05-10 14:00:00,114.15,114.3,114.04,114.11,53925.0,105.1486,105.2868,105.0473,105.1117,53925.0
2023-05-10 14:10:00,114.12,114.25,113.94,114.0,58428.0,105.1209,105.2407,104.9551,105.0104,58428.0
2023-05-10 14:20:00,114.01,114.24,113.9,114.2,53302.0,105.0196,105.2315,104.9183,105.1946,53302.0
2023-05-10 14:30:00,114.23,114.55,114.2,114.38,45689.0,105.2223,105.517,105.1946,105.3604,45689.0
2023-05-10 14:40:00,114.38,114.39,113.9,113.9,57286.0,105.3604,105.3697,104.9183,104.9183,57286.0
2023-05-10 14:50:00,113.89,114.1,113.8,113.86,63412.0,104.9091,105.1025,104.8262,104.8814,63412.0
2023-05-10 15:00:00,113.82,114.08,113.78,114.03,25295.0,104.8446,105.0841,104.8078,105.038,25295.0
2023-05-10 15:10:00,114.03,114.12,113.78,113.95,28679.0,105.038,105.1209,104.8078,104.9644,28679.0
2023-05-10 15:20:00,113.98,114.28,113.98,114.02,54647.0,104.992,105.2683,104.992,105.0288,54647.0
2023-05-10 15:30:00,114.02,114.46,114.01,114.45,95925.0,105.0288,105.4341,105.0196,105.4249,95925.0
2023-05-10 15:40:00,114.48,114.54,114.3,114.5,94212.0,105.4526,105.5078,105.2868,105.471,94212.0
2023-05-10 15:50:00,114.44,114.48,113.9,113.97,232194.0,105.4157,105.4526,104.9183,104.9828,232194.0
2023-05-11 09:30:00,112.56,112.6,111.22,112.38,153279.0,103.684,103.7208,102.4496,103.5182,153279.0
2023-05-11 09:40:00,112.37,113.08,112.12,112.14,69696.0,103.5089,104.163,103.2787,103.2971,69696.0
2023-05-11 09:50:00,112.13,112.72,111.93,112.65,85584.0,103.2879,103.8313,103.1036,103.7669,85584.0
2023-05-11 10:00:00,112.67,112.95,112.57,112.84,45077.0,103.7853,104.0432,103.6932,103.9419,45077.0
2023-05-11 10:10:00,112.85,112.99,112.59,112.62,38080.0,103.9511,104.0801,103.7116,103.7392,38080.0
2023-05-11 10:20:00,112.56,113.0,112.42,113.0,45401.0,103.684,104.0893,103.555,104.0893,45401.0
2023-05-11 10:30:00,113.01,113.22,112.45,112.48,48276.0,104.0985,104.2919,103.5826,103.6103,48276.0
2023-05-11 10:40:00,112.5,113.44,112.45,113.17,25414.0,103.6287,104.4946,103.5826,104.2459,25414.0
2023-05-11 10:50:00,113.29,113.3,112.99,113.07,33850.0,104.3564,104.3656,104.0801,104.1537,33850.0
2023-05-11 11:00:00,113.15,113.63,113.14,113.35,28976.0,104.2274,104.6696,104.2182,104.4117,28976.0
2023-05-11 11:10:00,113.25,113.36,112.85,112.93,20123.0,104.3195,104.4209,103.9511,104.0248,20123.0
2023-05-11 11:20:00,112.86,113.13,112.83,113.0,19146.0,103.9603,104.209,103.9327,104.0893,19146.0
2023-05-11 11:30:00,112.99,113.27,112.99,113.15,56804.0,104.0801,104.338,104.0801,104.2274,56804.0
2023-05-11 11:40:00,113.16,113.4,112.95,113.03,56878.0,104.2366,104.4577,104.0432,104.1169,56878.0
2023-05-11 11:50:00,113.04,113.18,112.98,113.09,26735.0,104.1261,104.2551,104.0708,104.1722,26735.0
2023-05-11 12:00:00,113.09,113.23,112.87,112.97,23572.0,104.1722,104.3011,103.9695,104.0616,23572.0
2023-05-11 12:10:00,112.93,112.96,112.55,112.58,38372.0,104.0248,104.0524,103.6747,103.7024,38372.0
2023-05-11 12:20:00,112.55,112.82,112.55,112.73,70479.0,103.6747,103.9235,103.6747,103.8406,70479.0
2023-05-11 12:30:00,112.77,112.93,112.7,112.9,16582.0,103.8774,104.0248,103.8129,103.9971,16582.0
2023-05-11 12:40:00,112.91,113.07,112.79,112.99,27831.0,104.0064,104.1537,103.8958,104.0801,27831.0
2023-05-11 12:50:00,112.97,112.97,112.82,112.9,21849.0,104.0616,104.0616,103.9235,103.9971,21849.0
2023-05-11 13:00:00,112.87,113.15,112.87,112.97,23755.0,103.9695,104.2274,103.9695,104.0616,23755.0
2023-05-11 13:10:00,113.01,113.17,112.93,113.05,38842.0,104.0985,104.2459,104.0248,104.1353,38842.0
2023-05-11 13:20:00,113.04,113.17,112.62,112.79,41752.0,104.1261,104.2459,103.7392,103.8958,41752.0
2023-05-11 13:30:00,112.76,112.99,112.7,112.97,18344.0,103.8682,104.0801,103.8129,104.0616,18344.0
2023-05-11 13:40:00,112.98,113.02,112.61,112.71,18643.0,104.0708,104.1077,103.73,103.8221,18643.0
2023-05-11 13:50:00,112.71,112.99,112.71,112.99,10353.0,103.8221,104.0801,103.8221,104.0801,10353.0
2023-05-11 14:00:00,112.99,112.99,112.71,112.79,15100.0,104.0801,104.0801,103.8221,103.8958,15100.0
2023-05-11 14:10:00,112.83,112.84,112.7,112.73,10216.0,103.9327,103.9419,103.8129,103.8406,10216.0
2023-05-11 14:20:00,112.69,113.02,112.62,112.97,18334.0,103.8037,104.1077,103.7392,104.0616,18334.0
2023-05-11 14:30:00,113.0,113.03,112.87,113.01,40818.0,104.0893,104.1169,103.9695,104.0985,40818.0
2023-05-11 14:40:00,113.0,113.02,112.82,112.95,45644.0,104.0893,104.1077,103.9235,104.0432,45644.0
2023-05-11 14:50:00,112.89,113.03,112.67,112.99,40014.0,103.9879,104.1169,103.7853,104.0801,40014.0
2023-05-11 15:00:00,112.93,113.0,112.81,112.97,15739.0,104.0248,104.0893,103.9142,104.0616,15739.0
2023-05-11 15:10:00,112.98,112.99,112.8,112.88,21622.0,104.0708,104.0801,103.905,103.9787,21622.0
2023-05-11 15:20:00,112.86,112.86,112.71,112.75,25450.0,103.9603,103.9603,103.8221,103.859,25450.0
2023-05-11 15:30:00,112.77,112.8,112.6,112.72,28260.0,103.8774,103.905,103.7208,103.8313,28260.0
2023-05-11 15:40:00,112.72,113.04,112.7,112.87,83345.0,103.8313,104.1261,103.8129,103.9695,83345.0
2023-05-11 15:50:00,112.86,112.9,112.67,112.71,137430.0,103.9603,103.9971,103.7853,103.8221,137430.0
2023-05-12 09:30:00,113.7,113.7,112.66,113.16,56282.0,104.7341,104.7341,103.7761,104.2366,56282.0
2023-05-12 09:40:00,113.11,113.21,112.22,112.24,16336.0,104.1906,104.2827,103.3708,103.3892,16336.0
2023-05-12 09:50:00,112.21,112.78,112.16,112.16,14621.0,103.3616,103.8866,103.3155,103.3155,14621.0
2023-05-12 10:00:00,112.17,112.45,112.05,112.34,30980.0,103.3247,103.5826,103.2142,103.4813,30980.0
2023-05-12 10:10:00,112.39,112.46,112.07,112.15,16799.0,103.5274,103.5918,103.2326,103.3063,16799.0
2023-05-12 10:20:00,112.18,112.39,111.99,112.15,29416.0,103.3339,103.5274,103.1589,103.3063,29416.0
2023-05-12 10:30:00,112.19,112.33,111.94,111.99,20597.0,103.3431,103.4721,103.1129,103.1589,20597.0
2023-05-12 10:40:00,111.94,112.04,111.79,111.8,37249.0,103.1129,103.205,102.9747,102.9839,37249.0
2023-05-12 10:50:00,111.79,112.13,111.75,112.08,17865.0,102.9747,103.2879,102.9378,103.2418,17865.0
2023-05-12 11:00:00,112.1,112.48,112.1,112.3,18747.0,103.2602,103.6103,103.2602,103.4445,18747.0
2023-05-12 11:10:00,112.31,112.35,112.13,112.25,30565.0,103.4537,103.4905,103.2879,103.3984,30565.0
2023-05-12 11:20:00,112.19,112.39,112.13,112.13,30850.0,103.3431,103.5274,103.2879,103.2879,30850.0
2023-05-12 11:30:00,112.13,112.13,111.81,111.85,36246.0,103.2879,103.2879,102.9931,103.0299,36246.0
2023-05-12 11:40:00,111.82,111.88,111.71,111.74,19900.0,103.0023,103.0576,102.901,102.9286,19900.0
2023-05-12 11:50:00,111.74,111.77,111.56,111.56,20372.0,102.9286,102.9563,102.7628,102.7628,20372.0
2023-05-12 12:00:00,111.57,111.64,111.25,111.26,24484.0,102.772,102.8365,102.4773,102.4865,24484.0
2023-05-12 12:10:00,111.25,111.3,110.99,111.2,56889.0,102.4773,102.5233,102.2378,102.4312,56889.0
2023-05-12 12:20:00,111.19,111.2,110.81,110.84,29162.0,102.422,102.4312,102.072,102.0996,29162.0
2023-05-12 12:30:00,110.81,111.37,110.81,111.37,19252.0,102.072,102.5878,102.072,102.5878,19252.0
2023-05-12 12:40:00,111.4,111.43,111.19,111.22,23236.0,102.6154,102.6431,102.422,102.4496,23236.0
2023-05-12 12:50:00,111.2,111.25,111.02,111.02,12193.0,102.4312,102.4773,102.2654,102.2654,12193.0
2023-05-12 13:00:00,111.01,111.1,110.91,111.1,16838.0,102.2562,102.3391,102.1641,102.3391,16838.0
2023-05-12 13:10:00,111.1,111.19,110.97,111.09,17109.0,102.3391,102.422,102.2193,102.3299,17109.0
2023-05-12 13:20:00,111.11,111.66,111.08,111.31,75647.0,102.3483,102.8549,102.3207,102.5325,75647.0
2023-05-12 13:30:00,111.31,111.4,111.04,111.19,46485.0,102.5325,102.6154,102.2838,102.422,46485.0
2023-05-12 13:40:00,111.16,111.24,110.91,110.98,21472.0,102.3944,102.4681,102.1641,102.2286,21472.0
2023-05-12 13:50:00,110.96,111.01,110.8,110.86,33667.0,102.2101,102.2562,102.0627,102.118,33667.0
2023-05-12 14:00:00,110.79,110.99,110.79,110.89,14626.0,102.0535,102.2378,102.0535,102.1456,14626.0
2023-05-12 14:10:00,110.87,110.91,110.71,110.75,20298.0,102.1272,102.1641,101.9798,102.0167,20298.0
2023-05-12 14:20:00,110.74,110.83,110.66,110.67,37729.0,102.0075,102.0904,101.9338,101.943,37729.0
2023-05-12 14:30:00,110.65,110.7,110.42,110.49,27504.0,101.9246,101.9706,101.7127,101.7772,27504.0
2023-05-12 14:40:00,110.46,110.52,110.31,110.49,34995.0,101.7496,101.8048,101.6114,101.7772,34995.0
2023-05-12 14:50:00,110.48,110.72,110.48,110.66,23989.0,101.768,101.9891,101.768,101.9338,23989.0
2023-05-12 15:00:00,110.67,110.83,110.51,110.75,30715.0,101.943,102.0904,101.7956,102.0167,30715.0
2023-05-12 15:10:00,110.78,110.92,110.64,110.92,28056.0,102.0443,102.1733,101.9154,102.1733,28056.0
2023-05-12 15:20:00,110.97,111.0,110.81,110.86,30926.0,102.2193,102.247,102.072,102.118,30926.0
2023-05-12 15:30:00,110.88,111.2,110.86,111.08,33730.0,102.1364,102.4312,102.118,102.3207,33730.0
2023-05-12 15:40:00,111.11,111.21,111.07,111.19,37994.0,102.3483,102.4404,102.3115,102.422,37994.0
2023-05-12 15:50:00,111.18,111.59,111.05,111.58,250433.0,102.4128,102.7905,102.293,102.7812,250433.0
2023-05-15 09:30:00,111.9,112.66,111.9,112.54,83524.0,103.076,103.7761,103.076,103.6655,83524.0
2023-05-15 09:40:00,112.6,112.92,112.12,112.24,28969.0,103.7208,104.0156,103.2787,103.3892,28969.0
2023-05-15 09:50:00,112.28,112.54,112.04,112.05,35083.0,103.426,103.6655,103.205,103.2142,35083.0
2023-05-15 10:00:00,112.1,112.26,111.79,111.87,87336.0,103.2602,103.4076,102.9747,103.0484,87336.0
2023-05-15 10:10:00,111.8,112.1,111.7,111.96,64539.0,102.9839,103.2602,102.8918,103.1313,64539.0
2023-05-15 10:20:00,111.99,112.4,111.95,112.27,49469.0,103.1589,103.5366,103.1221,103.4168,49469.0
2023-05-15 10:30:00,112.27,112.56,112.15,112.42,37772.0,103.4168,103.684,103.3063,103.555,37772.0
2023-05-15 10:40:00,112.43,112.54,112.19,112.39,39793.0,103.5642,103.6655,103.3431,103.5274,39793.0
2023-05-15 10:50:00,112.41,112.94,112.34,112.78,28702.0,103.5458,104.034,103.4813,103.8866,28702.0
2023-05-15 11:00:00,112.77,113.49,112.74,113.39,51351.0,103.8774,104.5406,103.8498,104.4485,51351.0
2023-05-15 11:10:00,113.39,113.43,113.07,113.26,37483.0,104.4485,104.4854,104.1537,104.3288,37483.0
2023-05-15 11:20:00,113.22,113.37,113.07,113.27,38746.0,104.2919,104.4301,104.1537,104.338,38746.0
2023-05-15 11:30:00,113.24,113.54,113.2,113.36,34463.0,104.3103,104.5867,104.2735,104.4209,34463.0
2023-05-15 11:40:00,113.35,113.4,113.04,113.34,37179.0,104.4117,104.4577,104.1261,104.4025,37179.0
2023-05-15 11:50:00,113.34,113.39,113.15,113.36,26120.0,104.4025,104.4485,104.2274,104.4209,26120.0
2023-05-15 12:00:00,113.39,113.43,113.26,113.29,31432.0,104.4485,104.4854,104.3288,104.3564,31432.0
2023-05-15 12:10:00,113.29,113.56,113.28,113.55,19826.0,104.3564,104.6051,104.3472,104.5959,19826.0
2023-05-15 12:20:00,113.55,113.63,113.43,113.55,30319.0,104.5959,104.6696,104.4854,104.5959,30319.0
2023-05-15 12:30:00,113.58,113.68,113.45,113.52,32340.0,104.6235,104.7156,104.5038,104.5683,32340.0
2023-05-15 12:40:00,113.54,113.81,113.46,113.78,20726.0,104.5867,104.8354,104.513,104.8078,20726.0
2023-05-15 12:50:00,113.8,113.94,113.79,113.87,17657.0,104.8262,104.9551,104.817,104.8907,17657.0
2023-05-15 13:00:00,113.91,114.0,113.83,114.0,24126.0,104.9275,105.0104,104.8538,105.0104,24126.0
2023-05-15 13:10:00,114.02,114.14,113.98,114.08,28419.0,105.0288,105.1394,104.992,105.0841,28419.0
2023-05-15 13:20:00,114.05,114.16,113.73,113.73,25571.0,105.0565,105.1578,104.7617,104.7617,25571.0
2023-05-15 13:30:00,113.76,113.93,113.51,113.55,30635.0,104.7893,104.9459,104.559,104.5959,30635.0
2023-05-15 13:40:00,113.55,113.6,113.23,113.31,25342.0,104.5959,104.6419,104.3011,104.3748,25342.0
2023-05-15 13:50:00,113.3,113.51,113.22,113.42,33364.0,104.3656,104.559,104.2919,104.4761,33364.0
2023-05-15 14:00:00,113.42,113.5,113.29,113.36,26434.0,104.4761,104.5498,104.3564,104.4209,26434.0
2023-05-15 14:10:00,113.34,113.37,113.05,113.12,20703.0,104.4025,104.4301,104.1353,104.1998,20703.0
2023-05-15 14:20:00,113.12,113.22,112.96,113.04,33182.0,104.1998,104.2919,104.0524,104.1261,33182.0
2023-05-15 14:30:00,113.07,113.15,113.02,113.05,30408.0,104.1537,104.2274,104.1077,104.1353,30408.0
2023-05-15 14:40:00,113.04,113.37,113.02,113.28,26903.0,104.1261,104.4301,104.1077,104.3472,26903.0
2023-05-15 14:50:00,113.29,113.3,113.12,113.13,27443.0,104.3564,104.3656,104.1998,104.209,27443.0
2023-05-15 15:00:00,113.13,113.45,113.13,113.34,55886.0,104.209,104.5038,104.209,104.4025,55886.0
2023-05-15 15:10:00,113.35,113.38,113.19,113.32,42830.0,104.4117,104.4393,104.2643,104.384,42830.0
2023-05-15 15:20:00,113.32,113.57,113.26,113.53,25913.0,104.384,104.6143,104.3288,104.5775,25913.0
2023-05-15 15:30:00,113.5,113.5,113.11,113.13,77246.0,104.5498,104.5498,104.1906,104.209,77246.0
2023-05-15 15:40:00,113.11,113.24,112.98,113.22,65532.0,104.1906,104.3103,104.0708,104.2919,65532.0
2023-05-15 15:50:00,113.2,113.68,113.2,113.67,147490.0,104.2735,104.7156,104.2735,104.7064,147490.0
2023-05-16 09:30:00,113.73,114.13,113.7,113.89,54000.0,104.7617,105.1302,104.7341,104.9091,54000.0
2023-05-16 09:40:00,113.95,114.36,113.7,113.77,53249.0,104.9644,105.342,104.7341,104.7985,53249.0
2023-05-16 09:50:00,113.93,113.93,113.25,113.35,57281.0,104.9459,104.9459,104.3195,104.4117,57281.0
2023-05-16 10:00:00,113.32,113.4,112.75,112.8,36516.0,104.384,104.4577,103.859,103.905,36516.0
2023-05-16 10:10:00,112.85,112.85,112.5,112.72,46726.0,103.9511,103.9511,103.6287,103.8313,46726.0
2023-05-16 10:20:00,112.7,112.91,112.5,112.81,47563.0,103.8129,104.0064,103.6287,103.9142,47563.0
2023-05-16 10:30:00,113.01,113.19,112.74,113.09,110610.0,104.0985,104.2643,103.8498,104.1722,110610.0
2023-05-16 10:40:00,113.05,113.48,113.04,113.21,27692.0,104.1353,104.5314,104.1261,104.2827,27692.0
2023-05-16 10:50:00,113.25,113.32,113.09,113.21,21165.0,104.3195,104.384,104.1722,104.2827,21165.0
2023-05-16 11:00:00,113.22,113.29,112.83,112.83,20922.0,104.2919,104.3564,103.9327,103.9327,20922.0
2023-05-16 11:10:00,112.83,113.15,112.82,113.08,26682.0,103.9327,104.2274,103.9235,104.163,26682.0
2023-05-16 11:20:00,113.12,113.29,113.0,113.26,18323.0,104.1998,104.3564,104.0893,104.3288,18323.0
2023-05-16 11:30:00,113.19,113.22,112.95,113.0,22803.0,104.2643,104.2919,104.0432,104.0893,22803.0
2023-05-16 11:40:00,113.0,113.06,112.8,113.02,23140.0,104.0893,104.1445,103.905,104.1077,23140.0
2023-05-16 11:50:00,113.02,113.12,112.82,112.82,23762.0,104.1077,104.1998,103.9235,103.9235,23762.0
2023-05-16 12:00:00,112.88,112.94,112.7,112.9,21632.0,103.9787,104.034,103.8129,103.9971,21632.0
2023-05-16 12:10:00,112.93,112.99,112.86,112.88,14025.0,104.0248,104.0801,103.9603,103.9787,14025.0
2023-05-16 12:20:00,112.9,112.94,112.63,112.64,41566.0,103.9971,104.034,103.7484,103.7577,41566.0
2023-05-16 12:30:00,112.64,112.66,112.46,112.55,20736.0,103.7577,103.7761,103.5918,103.6747,20736.0
2023-05-16 12:40:00,112.56,112.71,112.4,112.52,25650.0,103.684,103.8221,103.5366,103.6471,25650.0
2023-05-16 12:50:00,112.52,112.65,112.5,112.61,16530.0,103.6471,103.7669,103.6287,103.73,16530.0
2023-05-16 13:00:00,112.56,112.59,112.32,112.36,24701.0,103.684,103.7116,103.4629,103.4997,24701.0
2023-05-16 13:10:00,112.39,112.48,112.22,112.23,27137.0,103.5274,103.6103,103.3708,103.38,27137.0
2023-05-16 13:20:00,112.21,112.24,111.91,111.94,28331.0,103.3616,103.3892,103.0852,103.1129,28331.0
2023-05-16 13:30:00,111.95,112.12,111.95,112.07,17317.0,103.1221,103.2787,103.1221,103.2326,17317.0
2023-05-16 13:40:00,112.05,112.07,111.87,111.99,16785.0,103.2142,103.2326,103.0484,103.1589,16785.0
2023-05-16 13:50:00,111.99,112.2,111.87,112.18,18748.0,103.1589,103.3523,103.0484,103.3339,18748.0
2023-05-16 14:00:00,112.18,112.19,111.98,112.07,14814.0,103.3339,103.3431,103.1497,103.2326,14814.0
2023-05-16 14:10:00,112.07,112.23,112.04,112.08,18495.0,103.2326,103.38,103.205,103.2418,18495.0
2023-05-16 14:20:00,112.07,112.08,111.79,111.8,26773.0,103.2326,103.2418,102.9747,102.9839,26773.0
2023-05-16 14:30:00,111.82,112.05,111.75,111.97,23407.0,103.0023,103.2142,102.9378,103.1405,23407.0
2023-05-16 14:40:00,111.98,112.16,111.97,112.06,24993.0,103.1497,103.3155,103.1405,103.2234,24993.0
2023-05-16 14:50:00,112.1,112.22,112.06,112.09,14050.0,103.2602,103.3708,103.2234,103.251,14050.0
2023-05-16 15:00:00,112.11,112.19,112.05,112.06,17608.0,103.2694,103.3431,103.2142,103.2234,17608.0
2023-05-16 15:10:00,112.08,112.11,111.84,111.85,21662.0,103.2418,103.2694,103.0207,103.0299,21662.0
2023-05-16 15:20:00,111.83,111.94,111.76,111.82,25941.0,103.0115,103.1129,102.947,103.0023,25941.0
2023-05-16 15:30:00,111.81,111.87,111.5,111.53,49757.0,102.9931,103.0484,102.7075,102.7352,49757.0
2023-05-16 15:40:00,111.53,111.77,111.5,111.66,57954.0,102.7352,102.9563,102.7075,102.8549,57954.0
2023-05-16 15:50:00,111.65,111.65,111.4,111.59,180182.0,102.8457,102.8457,102.6154,102.7905,180182.0
2023-05-17 09:30:00,113.49,115.29,113.49,115.21,184343.0,104.5406,106.1987,104.5406,106.125,184343.0
2023-05-17 09:40:00,115.21,115.4,114.82,115.09,85502.0,106.125,106.3,105.7657,106.0145,85502.0
2023-05-17 09:50:00,115.06,115.75,114.96,115.34,109270.0,105.9868,106.6224,105.8947,106.2447,109270.0
2023-05-17 10:00:00,115.35,115.35,114.88,114.94,66417.0,106.254,106.254,105.821,105.8763,66417.0
2023-05-17 10:10:00,114.94,115.26,114.5,115.26,79964.0,105.8763,106.171,105.471,106.171,79964.0
2023-05-17 10:20:00,115.19,115.86,115.19,115.83,48071.0,106.1066,106.7237,106.1066,106.6961,48071.0
2023-05-17 10:30:00,115.81,115.95,115.6,115.72,83909.0,106.6777,106.8066,106.4842,106.5948,83909.0
2023-05-17 10:40:00,115.71,115.8,115.23,115.34,45196.0,106.5856,106.6685,106.1434,106.2447,45196.0
2023-05-17 10:50:00,115.28,115.74,115.27,115.59,61982.0,106.1895,106.6132,106.1803,106.475,61982.0
2023-05-17 11:00:00,115.61,116.38,115.58,116.22,177751.0,106.4934,107.2027,106.4658,107.0553,177751.0
2023-05-17 11:10:00,116.18,116.78,116.06,116.62,40190.0,107.0185,107.5712,106.908,107.4238,40190.0
2023-05-17 11:20:00,116.63,117.34,116.62,117.15,71458.0,107.433,108.087,107.4238,107.912,71458.0
2023-05-17 11:30:00,117.07,117.38,116.89,117.29,64011.0,107.8383,108.1239,107.6725,108.041,64011.0
2023-05-17 11:40:00,117.26,117.74,117.08,117.6,56071.0,108.0133,108.4555,107.8475,108.3265,56071.0
2023-05-17 11:50:00,117.62,117.73,117.31,117.37,59398.0,108.3449,108.4463,108.0594,108.1147,59398.0
2023-05-17 12:00:00,117.37,117.62,117.35,117.52,27849.0,108.1147,108.3449,108.0962,108.2528,27849.0
2023-05-17 12:10:00,117.53,117.75,117.42,117.71,54023.0,108.262,108.4647,108.1607,108.4279,54023.0
2023-05-17 12:20:00,117.71,118.18,117.7,118.16,83288.0,108.4279,108.8608,108.4186,108.8424,83288.0
2023-05-17 12:30:00,118.16,118.43,118.11,118.34,55255.0,108.8424,109.0911,108.7963,109.0082,55255.0
2023-05-17 12:40:00,118.39,118.79,118.12,118.74,117263.0,109.0542,109.4227,108.8055,109.3766,117263.0
2023-05-17 12:50:00,118.75,118.84,118.48,118.48,93027.0,109.3858,109.4687,109.1371,109.1371,93027.0
2023-05-17 13:00:00,118.48,118.82,118.47,118.76,41091.0,109.1371,109.4503,109.1279,109.3951,41091.0
2023-05-17 13:10:00,118.73,118.78,118.46,118.64,77905.0,109.3674,109.4135,109.1187,109.2845,77905.0
2023-05-17 13:20:00,118.69,119.0,118.68,118.78,46497.0,109.3306,109.6161,109.3214,109.4135,46497.0
2023-05-17 13:30:00,118.76,119.04,118.74,118.91,37487.0,109.3951,109.653,109.3766,109.5332,37487.0
2023-05-17 13:40:00,118.9,118.95,118.75,118.78,32525.0,109.524,109.5701,109.3858,109.4135,32525.0
2023-05-17 13:50:00,118.8,118.87,118.48,118.48,44390.0,109.4319,109.4964,109.1371,109.1371,44390.0
2023-05-17 14:00:00,118.51,118.7,118.4,118.5,36353.0,109.1648,109.3398,109.0634,109.1556,36353.0
2023-05-17 14:10:00,118.54,118.67,118.54,118.6,30683.0,109.1924,109.3121,109.1924,109.2477,30683.0
2023-05-17 14:20:00,118.59,118.69,118.48,118.69,29558.0,109.2385,109.3306,109.1371,109.3306,29558.0
2023-05-17 14:30:00,118.66,118.71,118.29,118.58,67005.0,109.3029,109.349,108.9621,109.2292,67005.0
2023-05-17 14:40:00,118.6,118.65,118.4,118.51,53148.0,109.2477,109.2937,109.0634,109.1648,53148.0
2023-05-17 14:50:00,118.52,118.66,118.42,118.53,93716.0,109.174,109.3029,109.0819,109.1832,93716.0
2023-05-17 15:00:00,118.52,118.73,118.37,118.68,55339.0,109.174,109.3674,109.0358,109.3214,55339.0
2023-05-17 15:10:00,118.71,118.83,118.66,118.69,43998.0,109.349,109.4595,109.3029,109.3306,43998.0
2023-05-17 15:20:00,118.66,118.71,118.43,118.53,61365.0,109.3029,109.349,109.0911,109.1832,61365.0
2023-05-17 15:30:00,118.53,118.69,118.38,118.67,64270.0,109.1832,109.3306,109.045,109.3121,64270.0
2023-05-17 15:40:00,118.64,118.98,118.62,118.98,101331.0,109.2845,109.5977,109.2661,109.5977,101331.0
2023-05-17 15:50:00,118.98,119.29,118.82,119.27,376435.0,109.5977,109.8833,109.4503,109.8648,376435.0
2023-05-18 09:30:00,118.77,119.02,118.18,118.45,84604.0,109.4043,109.6345,108.8608,109.1095,84604.0
2023-05-18 09:40:00,118.41,118.72,118.12,118.3,100236.0,109.0727,109.3582,108.8055,108.9713,100236.0
2023-05-18 09:50:00,118.3,118.35,117.63,118.03,79484.0,108.9713,109.0174,108.3542,108.7226,79484.0
2023-05-18 10:00:00,117.92,118.26,117.81,118.09,38588.0,108.6213,108.9345,108.52,108.7779,38588.0
2023-05-18 10:10:00,118.19,118.63,118.16,118.63,42900.0,108.87,109.2753,108.8424,109.2753,42900.0
2023-05-18 10:20:00,118.56,119.04,118.56,119.0,67161.0,109.2108,109.653,109.2108,109.6161,67161.0
2023-05-18 10:30:00,119.01,119.01,118.31,118.43,45806.0,109.6253,109.6253,108.9805,109.0911,45806.0
2023-05-18 10:40:00,118.43,118.73,118.32,118.41,36931.0,109.0911,109.3674,108.9897,109.0727,36931.0
2023-05-18 10:50:00,118.37,118.53,118.22,118.45,36177.0,109.0358,109.1832,108.8976,109.1095,36177.0
2023-05-18 11:00:00,118.48,118.54,117.91,117.95,73559.0,109.1371,109.1924,108.6121,108.6489,73559.0
2023-05-18 11:10:00,117.91,118.04,117.74,117.98,61325.0,108.6121,108.7318,108.4555,108.6766,61325.0
2023-05-18 11:20:00,117.98,118.03,117.8,118.0,43064.0,108.6766,108.7226,108.5108,108.695,43064.0
2023-05-18 11:30:00,118.02,118.13,117.8,117.88,29645.0,108.7134,108.8147,108.5108,108.5844,29645.0
2023-05-18 11:40:00,117.81,118.04,117.78,117.84,44747.0,108.52,108.7318,108.4923,108.5476,44747.0
2023-05-18 11:50:00,117.84,117.98,117.65,117.75,46343.0,108.5476,108.6766,108.3726,108.4647,46343.0
2023-05-18 12:00:00,117.79,117.82,117.45,117.66,30574.0,108.5015,108.5292,108.1884,108.3818,30574.0
2023-05-18 12:10:00,117.67,117.9,117.45,117.9,75334.0,108.391,108.6029,108.1884,108.6029,75334.0
2023-05-18 12:20:00,117.9,118.13,117.75,117.79,24433.0,108.6029,108.8147,108.4647,108.5015,24433.0
2023-05-18 12:30:00,117.8,118.06,117.76,117.96,34604.0,108.5108,108.7503,108.4739,108.6581,34604.0
2023-05-18 12:40:00,117.96,118.33,117.95,118.15,43225.0,108.6581,108.999,108.6489,108.8332,43225.0
2023-05-18 12:50:00,118.09,118.1,117.85,118.08,15811.0,108.7779,108.7871,108.5568,108.7687,15811.0
2023-05-18 13:00:00,118.09,118.14,117.81,118.01,26832.0,108.7779,108.8239,108.52,108.7042,26832.0
2023-05-18 13:10:00,118.0,118.26,117.97,118.23,14774.0,108.695,108.9345,108.6673,108.9068,14774.0
2023-05-18 13:20:00,118.23,118.61,118.21,118.26,31207.0,108.9068,109.2569,108.8884,108.9345,31207.0
2023-05-18 13:30:00,118.19,118.39,118.17,118.35,19366.0,108.87,109.0542,108.8516,109.0174,19366.0
2023-05-18 13:40:00,118.31,118.32,118.02,118.26,13576.0,108.9805,108.9897,108.7134,108.9345,13576.0
2023-05-18 13:50:00,118.27,118.28,118.05,118.26,17423.0,108.9437,108.9529,108.741,108.9345,17423.0
2023-05-18 14:00:00,118.28,118.58,118.25,118.58,14747.0,108.9529,109.2292,108.9253,109.2292,14747.0
2023-05-18 14:10:00,118.59,118.59,118.36,118.41,23890.0,109.2385,109.2385,109.0266,109.0727,23890.0
2023-05-18 14:20:00,118.44,118.85,118.41,118.71,28926.0,109.1003,109.478,109.0727,109.349,28926.0
2023-05-18 14:30:00,118.71,118.86,118.62,118.73,22636.0,109.349,109.4872,109.2661,109.3674,22636.0
2023-05-18 14:40:00,118.7,118.95,118.7,118.91,21121.0,109.3398,109.5701,109.3398,109.5332,21121.0
2023-05-18 14:50:00,118.95,119.1,118.93,118.98,57962.0,109.5701,109.7082,109.5516,109.5977,57962.0
2023-05-18 15:00:00,119.0,119.14,118.89,119.05,29874.0,109.6161,109.7451,109.5148,109.6622,29874.0
2023-05-18 15:10:00,119.06,119.34,119.05,119.34,46722.0,109.6714,109.9293,109.6622,109.9293,46722.0
2023-05-18 15:20:00,119.34,119.39,119.04,119.38,63001.0,109.9293,109.9754,109.653,109.9662,63001.0
2023-05-18 15:30:00,119.4,119.56,119.34,119.54,72228.0,109.9846,110.132,109.9293,110.1135,72228.0
2023-05-18 15:40:00,119.53,120.02,119.52,119.97,117498.0,110.1043,110.5557,110.0951,110.5096,117498.0
2023-05-18 15:50:00,119.98,120.47,119.98,120.14,304389.0,110.5188,110.9702,110.5188,110.6662,304389.0
2023-05-19 09:30:00,120.64,120.66,119.71,119.72,106102.0,111.1268,111.1452,110.2701,110.2794,106102.0
2023-05-19 09:40:00,119.65,119.82,119.13,119.36,23552.0,110.2149,110.3715,109.7359,109.9477,23552.0
2023-05-19 09:50:00,119.25,119.95,119.08,119.57,18169.0,109.8464,110.4912,109.6898,110.1412,18169.0
2023-05-19 10:00:00,119.5,119.72,119.21,119.33,32241.0,110.0767,110.2794,109.8096,109.9201,32241.0
2023-05-19 10:10:00,119.23,119.43,119.1,119.28,13862.0,109.828,110.0122,109.7082,109.874,13862.0
2023-05-19 10:20:00,119.28,119.67,119.18,119.59,15475.0,109.874,110.2333,109.7819,110.1596,15475.0
2023-05-19 10:30:00,119.55,119.74,119.08,119.24,17906.0,110.1228,110.2978,109.6898,109.8372,17906.0
2023-05-19 10:40:00,119.23,119.32,119.07,119.12,30135.0,109.828,109.9109,109.6806,109.7267,30135.0
2023-05-19 10:50:00,119.23,119.64,119.2,119.41,24838.0,109.828,110.2057,109.8004,109.9938,24838.0
2023-05-19 11:00:00,119.52,119.61,119.01,119.1,54545.0,110.0951,110.178,109.6253,109.7082,54545.0
2023-05-19 11:10:00,119.06,119.12,116.9,117.26,64234.0,109.6714,109.7267,107.6817,108.0133,64234.0
2023-05-19 11:20:00,117.28,118.02,117.21,117.65,38328.0,108.0318,108.7134,107.9673,108.3726,38328.0
2023-05-19 11:30:00,117.65,117.83,117.26,117.38,31551.0,108.3726,108.5384,108.0133,108.1239,31551.0
2023-05-19 11:40:00,117.4,117.88,117.16,117.88,51382.0,108.1423,108.5844,107.9212,108.5844,51382.0
2023-05-19 11:50:00,117.88,118.16,117.85,117.95,37797.0,108.5844,108.8424,108.5568,108.6489,37797.0
2023-05-19 12:00:00,117.87,118.18,117.86,118.12,13794.0,108.5752,108.8608,108.566,108.8055,13794.0
2023-05-19 12:10:00,118.09,118.54,118.02,118.45,25245.0,108.7779,109.1924,108.7134,109.1095,25245.0
2023-05-19 12:20:00,118.46,118.52,118.14,118.18,20237.0,109.1187,109.174,108.8239,108.8608,20237.0
2023-05-19 12:30:00,118.14,118.23,117.69,118.2,14218.0,108.8239,108.9068,108.4094,108.8792,14218.0
2023-05-19 12:40:00,118.16,118.48,118.15,118.39,9358.0,108.8424,109.1371,108.8332,109.0542,9358.0
2023-05-19 12:50:00,118.35,118.41,118.26,118.38,9942.0,109.0174,109.0727,108.9345,109.045,9942.0
2023-05-19 13:00:00,118.35,118.65,118.34,118.58,11440.0,109.0174,109.2937,109.0082,109.2292,11440.0
2023-05-19 13:10:00,118.55,118.85,118.5,118.75,28299.0,109.2016,109.478,109.1556,109.3858,28299.0
2023-05-19 13:20:00,118.74,118.85,118.66,118.76,33122.0,109.3766,109.478,109.3029,109.3951,33122.0
2023-05-19 13:30:00,118.73,118.86,118.68,118.8,27179.0,109.3674,109.4872,109.3214,109.4319,27179.0
2023-05-19 13:40:00,118.78,118.83,118.72,118.75,16344.0,109.4135,109.4595,109.3582,109.3858,16344.0
2023-05-19 13:50:00,118.75,118.8,118.66,118.69,31379.0,109.3858,109.4319,109.3029,109.3306,31379.0
2023-05-19 14:00:00,118.7,118.91,118.47,118.8,70725.0,109.3398,109.5332,109.1279,109.4319,70725.0
2023-05-19 14:10:00,118.77,118.86,118.56,118.84,49159.0,109.4043,109.4872,109.2108,109.4687,49159.0
2023-05-19 14:20:00,118.84,119.1,118.84,118.94,26112.0,109.4687,109.7082,109.4687,109.5609,26112.0
2023-05-19 14:30:00,118.88,119.02,118.74,118.98,23049.0,109.5056,109.6345,109.3766,109.5977,23049.0
2023-05-19 14:40:00,118.96,119.09,118.91,118.92,19888.0,109.5793,109.699,109.5332,109.5424,19888.0
2023-05-19 14:50:00,118.94,119.09,118.85,119.07,20387.0,109.5609,109.699,109.478,109.6806,20387.0
2023-05-19 15:00:00,119.1,119.1,118.82,118.89,32447.0,109.7082,109.7082,109.4503,109.5148,32447.0
2023-05-19 15:10:00,118.91,119.15,118.91,119.1,28503.0,109.5332,109.7543,109.5332,109.7082,28503.0
2023-05-19 15:20:00,119.06,119.08,118.68,118.72,39511.0,109.6714,109.6898,109.3214,109.3582,39511.0
2023-05-19 15:30:00,118.68,118.81,118.53,118.79,33543.0,109.3214,109.4411,109.1832,109.4227,33543.0
2023-05-19 15:40:00,118.78,118.93,118.55,118.58,56618.0,109.4135,109.5516,109.2016,109.2292,56618.0
2023-05-19 15:50:00,118.5,118.75,118.31,118.55,312704.0,109.1556,109.3858,108.9805,109.2016,312704.0
2023-05-22 09:30:00,119.44,119.63,118.73,118.84,43046.0,110.0214,110.1964,109.3674,109.4687,43046.0
2023-05-22 09:40:00,118.93,119.22,117.81,117.99,19509.0,109.5516,109.8188,108.52,108.6858,19509.0
2023-05-22 09:50:00,117.98,118.72,117.95,118.67,15586.0,108.6766,109.3582,108.6489,109.3121,15586.0
2023-05-22 10:00:00,118.55,118.72,118.19,118.32,55607.0,109.2016,109.3582,108.87,108.9897,55607.0
2023-05-22 10:10:00,118.29,119.18,118.28,119.18,31912.0,108.9621,109.7819,108.9529,109.7819,31912.0
2023-05-22 10:20:00,119.19,119.44,118.82,119.32,23755.0,109.7911,110.0214,109.4503,109.9109,23755.0
2023-05-22 10:30:00,119.4,120.09,119.35,120.07,54756.0,109.9846,110.6202,109.9385,110.6018,54756.0
2023-05-22 10:40:00,120.03,120.21,119.47,119.51,13193.0,110.5649,110.7307,110.0491,110.0859,13193.0
2023-05-22 10:50:00,119.53,119.64,118.6,118.76,39978.0,110.1043,110.2057,109.2477,109.3951,39978.0
2023-05-22 11:00:00,118.78,119.24,118.75,119.17,22584.0,109.4135,109.8372,109.3858,109.7727,22584.0
2023-05-22 11:10:00,119.12,119.18,118.74,118.94,13758.0,109.7267,109.7819,109.3766,109.5609,13758.0
2023-05-22 11:20:00,118.93,119.22,118.87,119.15,15796.0,109.5516,109.8188,109.4964,109.7543,15796.0
2023-05-22 11:30:00,119.15,119.4,119.11,119.18,44362.0,109.7543,109.9846,109.7175,109.7819,44362.0
2023-05-22 11:40:00,119.23,119.45,119.18,119.27,11815.0,109.828,110.0306,109.7819,109.8648,11815.0
2023-05-22 11:50:00,119.33,119.49,119.32,119.45,12483.0,109.9201,110.0675,109.9109,110.0306,12483.0
2023-05-22 12:00:00,119.5,119.75,119.38,119.52,12398.0,110.0767,110.307,109.9662,110.0951,12398.0
2023-05-22 12:10:00,119.45,119.62,119.45,119.54,10800.0,110.0306,110.1872,110.0306,110.1135,10800.0
2023-05-22 12:20:00,119.59,119.67,119.46,119.52,15300.0,110.1596,110.2333,110.0399,110.0951,15300.0
2023-05-22 12:30:00,119.51,119.7,119.48,119.64,19076.0,110.0859,110.2609,110.0583,110.2057,19076.0
2023-05-22 12:40:00,119.63,119.67,119.34,119.34,14567.0,110.1964,110.2333,109.9293,109.9293,14567.0
2023-05-22 12:50:00,119.38,119.4,119.22,119.31,13208.0,109.9662,109.9846,109.8188,109.9017,13208.0
2023-05-22 13:00:00,119.34,119.52,119.32,119.42,10346.0,109.9293,110.0951,109.9109,110.003,10346.0
2023-05-22 13:10:00,119.41,119.46,118.92,119.34,50190.0,109.9938,110.0399,109.5424,109.9293,50190.0
2023-05-22 13:20:00,119.38,119.41,119.13,119.16,5934.0,109.9662,109.9938,109.7359,109.7635,5934.0
2023-05-22 13:30:00,119.12,119.35,119.07,119.35,16063.0,109.7267,109.9385,109.6806,109.9385,16063.0
2023-05-22 13:40:00,119.38,119.63,119.37,119.52,13102.0,109.9662,110.1964,109.957,110.0951,13102.0
2023-05-22 13:50:00,119.52,119.52,119.26,119.26,8699.0,110.0951,110.0951,109.8556,109.8556,8699.0
2023-05-22 14:00:00,119.32,119.42,119.21,119.21,11244.0,109.9109,110.003,109.8096,109.8096,11244.0
2023-05-22 14:10:00,119.17,119.4,119.11,119.36,18784.0,109.7727,109.9846,109.7175,109.9477,18784.0
2023-05-22 14:20:00,119.38,119.58,119.32,119.56,17204.0,109.9662,110.1504,109.9109,110.132,17204.0
2023-05-22 14:30:00,119.56,119.83,119.5,119.83,28502.0,110.132,110.3807,110.0767,110.3807,28502.0
2023-05-22 14:40:00,119.77,119.99,119.68,119.95,11610.0,110.3254,110.5281,110.2425,110.4912,11610.0
2023-05-22 14:50:00,119.96,120.1,119.84,120.03,22294.0,110.5004,110.6294,110.3899,110.5649,22294.0
2023-05-22 15:00:00,120.03,120.4,120.02,120.18,29381.0,110.5649,110.9057,110.5557,110.7031,29381.0
2023-05-22 15:10:00,120.14,120.15,119.97,120.09,30382.0,110.6662,110.6754,110.5096,110.6202,30382.0
2023-05-22 15:20:00,120.08,120.11,119.85,119.97,31607.0,110.611,110.6386,110.3991,110.5096,31607.0
2023-05-22 15:30:00,119.97,120.07,119.79,119.88,33880.0,110.5096,110.6018,110.3438,110.4267,33880.0
2023-05-22 15:40:00,119.87,120.19,119.86,120.09,36070.0,110.4175,110.7123,110.4083,110.6202,36070.0
2023-05-22 15:50:00,120.09,120.45,119.8,120.43,132884.0,110.6202,110.9518,110.353,110.9334,132884.0
2023-05-23 09:30:00,120.58,121.74,120.03,121.36,68933.0,111.0715,112.1401,110.5649,111.79,68933.0
2023-05-23 09:40:00,121.48,121.89,121.17,121.78,35105.0,111.9006,112.2782,111.615,112.1769,35105.0
2023-05-23 09:50:00,121.73,121.95,121.51,121.53,49721.0,112.1308,112.3335,111.9282,111.9466,49721.0
2023-05-23 10:00:00,121.71,121.91,121.2,121.91,34656.0,112.1124,112.2967,111.6426,112.2967,34656.0
2023-05-23 10:10:00,121.91,122.37,121.77,121.87,30961.0,112.2967,112.7204,112.1677,112.2598,30961.0
2023-05-23 10:20:00,121.83,122.84,121.75,122.78,35025.0,112.223,113.1533,112.1493,113.0981,35025.0
2023-05-23 10:30:00,122.84,123.35,122.69,123.35,67952.0,113.1533,113.6231,113.0151,113.6231,67952.0
2023-05-23 10:40:00,123.35,123.43,122.78,122.91,45910.0,113.6231,113.6968,113.0981,113.2178,45910.0
2023-05-23 10:50:00,122.91,123.2,122.75,123.14,45036.0,113.2178,113.4849,113.0704,113.4297,45036.0
2023-05-23 11:00:00,123.11,123.5,123.08,123.42,43177.0,113.402,113.7613,113.3744,113.6876,43177.0
2023-05-23 11:10:00,123.43,123.58,123.28,123.28,29729.0,113.6968,113.835,113.5586,113.5586,29729.0
2023-05-23 11:20:00,123.33,123.99,123.15,123.94,76873.0,113.6047,114.2126,113.4389,114.1666,76873.0
2023-05-23 11:30:00,123.91,124.31,123.68,124.17,35945.0,114.1389,114.5074,113.9271,114.3784,35945.0
2023-05-23 11:40:00,124.22,124.24,123.87,124.19,37409.0,114.4245,114.4429,114.1021,114.3969,37409.0
2023-05-23 11:50:00,124.19,124.46,124.16,124.34,51790.0,114.3969,114.6456,114.3692,114.535,51790.0
2023-05-23 12:00:00,124.39,124.6,123.98,124.0,44805.0,114.5811,114.7745,114.2034,114.2218,44805.0
2023-05-23 12:10:00,124.02,124.25,123.77,123.86,65618.0,114.2403,114.4521,114.01,114.0929,65618.0
2023-05-23 12:20:00,123.83,124.25,123.82,124.17,33614.0,114.0653,114.4521,114.056,114.3784,33614.0
2023-05-23 12:30:00,124.16,124.17,123.71,123.83,52053.0,114.3692,114.3784,113.9547,114.0653,52053.0
2023-05-23 12:40:00,123.83,123.91,123.27,123.4,44751.0,114.0653,114.1389,113.5494,113.6692,44751.0
2023-05-23 12:50:00,123.45,123.5,123.17,123.31,23353.0,113.7152,113.7613,113.4573,113.5863,23353.0
2023-05-23 13:00:00,123.28,123.74,123.24,123.72,42694.0,113.5586,113.9823,113.5218,113.9639,42694.0
2023-05-23 13:10:00,123.71,123.93,123.56,123.89,27887.0,113.9547,114.1574,113.8165,114.1205,27887.0
2023-05-23 13:20:00,123.89,123.97,123.26,123.28,51169.0,114.1205,114.1942,113.5402,113.5586,51169.0
2023-05-23 13:30:00,123.32,123.32,122.78,123.09,30005.0,113.5955,113.5955,113.0981,113.3836,30005.0
2023-05-23 13:40:00,123.07,123.41,123.06,123.06,17044.0,113.3652,113.6784,113.356,113.356,17044.0
2023-05-23 13:50:00,123.06,123.06,122.82,122.99,22747.0,113.356,113.356,113.1349,113.2915,22747.0
2023-05-23 14:00:00,122.95,123.19,122.91,122.98,27803.0,113.2546,113.4757,113.2178,113.2823,27803.0
2023-05-23 14:10:00,123.02,123.07,122.44,122.44,35199.0,113.3191,113.3652,112.7849,112.7849,35199.0
2023-05-23 14:20:00,122.4,122.54,122.03,122.24,40025.0,112.748,112.877,112.4072,112.6006,40025.0
2023-05-23 14:30:00,122.22,122.5,122.08,122.08,32074.0,112.5822,112.8401,112.4533,112.4533,32074.0
2023-05-23 14:40:00,122.07,122.31,122.02,122.11,30245.0,112.444,112.6651,112.398,112.4809,30245.0
2023-05-23 14:50:00,122.16,122.38,122.09,122.3,46396.0,112.5269,112.7296,112.4625,112.6559,46396.0
2023-05-23 15:00:00,122.28,122.35,121.98,122.09,30140.0,112.6375,112.702,112.3611,112.4625,30140.0
2023-05-23 15:10:00,122.08,122.38,121.89,121.9,28833.0,112.4533,112.7296,112.2782,112.2874,28833.0
2023-05-23 15:20:00,121.88,122.15,121.88,122.0,25471.0,112.269,112.5177,112.269,112.3796,25471.0
2023-05-23 15:30:00,122.02,122.06,121.83,121.86,34452.0,112.398,112.4348,112.223,112.2506,34452.0
2023-05-23 15:40:00,121.85,122.06,121.77,122.0,61303.0,112.2414,112.4348,112.1677,112.3796,61303.0
2023-05-23 15:50:00,121.98,122.18,121.5,121.5,159570.0,112.3611,112.5454,111.919,111.919,159570.0
2023-05-24 09:30:00,120.16,120.83,119.48,119.78,71267.0,110.6847,111.3018,110.0583,110.3346,71267.0
2023-05-24 09:40:00,119.84,120.09,119.58,120.09,150401.0,110.3899,110.6202,110.1504,110.6202,150401.0
2023-05-24 09:50:00,120.09,120.3,119.71,120.13,47750.0,110.6202,110.8136,110.2701,110.657,47750.0
2023-05-24 10:00:00,120.13,120.39,119.91,119.96,37829.0,110.657,110.8965,110.4544,110.5004,37829.0
2023-05-24 10:10:00,119.96,120.08,119.68,120.03,29405.0,110.5004,110.611,110.2425,110.5649,29405.0
2023-05-24 10:20:00,119.98,119.98,119.3,119.55,27311.0,110.5188,110.5188,109.8925,110.1228,27311.0
2023-05-24 10:30:00,119.59,120.09,119.58,119.92,22997.0,110.1596,110.6202,110.1504,110.4636,22997.0
2023-05-24 10:40:00,119.9,120.04,119.64,119.69,20385.0,110.4452,110.5741,110.2057,110.2517,20385.0
2023-05-24 10:50:00,119.74,119.94,119.62,119.92,17938.0,110.2978,110.482,110.1872,110.4636,17938.0
2023-05-24 11:00:00,119.93,119.98,119.52,119.58,15049.0,110.4728,110.5188,110.0951,110.1504,15049.0
2023-05-24 11:10:00,119.63,119.82,119.58,119.81,17203.0,110.1964,110.3715,110.1504,110.3623,17203.0
2023-05-24 11:20:00,119.84,120.47,119.84,119.95,16156.0,110.3899,110.9702,110.3899,110.4912,16156.0
2023-05-24 11:30:00,119.95,120.12,119.74,119.75,16335.0,110.4912,110.6478,110.2978,110.307,16335.0
2023-05-24 11:40:00,119.81,119.83,119.4,119.55,23008.0,110.3623,110.3807,109.9846,110.1228,23008.0
2023-05-24 11:50:00,119.57,119.66,119.4,119.43,16193.0,110.1412,110.2241,109.9846,110.0122,16193.0
2023-05-24 12:00:00,119.46,119.66,119.46,119.54,13643.0,110.0399,110.2241,110.0399,110.1135,13643.0
2023-05-24 12:10:00,119.63,119.63,119.41,119.45,17532.0,110.1964,110.1964,109.9938,110.0306,17532.0
2023-05-24 12:20:00,119.39,119.64,119.31,119.61,17553.0,109.9754,110.2057,109.9017,110.178,17553.0
2023-05-24 12:30:00,119.62,119.9,119.5,119.9,11595.0,110.1872,110.4452,110.0767,110.4452,11595.0
2023-05-24 12:40:00,119.9,120.05,119.72,119.73,12510.0,110.4452,110.5833,110.2794,110.2886,12510.0
2023-05-24 12:50:00,119.71,119.81,119.65,119.79,11614.0,110.2701,110.3623,110.2149,110.3438,11614.0
2023-05-24 13:00:00,119.8,119.81,119.33,119.38,20594.0,110.353,110.3623,109.9201,109.9662,20594.0
2023-05-24 13:10:00,119.41,119.65,119.3,119.65,19013.0,109.9938,110.2149,109.8925,110.2149,19013.0
2023-05-24 13:20:00,119.61,119.79,119.29,119.48,20973.0,110.178,110.3438,109.8833,110.0583,20973.0
2023-05-24 13:30:00,119.51,119.67,119.43,119.63,12471.0,110.0859,110.2333,110.0122,110.1964,12471.0
2023-05-24 13:40:00,119.66,119.83,119.55,119.68,14124.0,110.2241,110.3807,110.1228,110.2425,14124.0
2023-05-24 13:50:00,119.68,119.76,119.55,119.65,17780.0,110.2425,110.3162,110.1228,110.2149,17780.0
2023-05-24 14:00:00,119.65,119.81,119.5,119.61,13637.0,110.2149,110.3623,110.0767,110.178,13637.0
2023-05-24 14:10:00,119.64,119.64,119.46,119.52,23449.0,110.2057,110.2057,110.0399,110.0951,23449.0
2023-05-24 14:20:00,119.52,119.68,119.43,119.53,54929.0,110.0951,110.2425,110.0122,110.1043,54929.0
2023-05-24 14:30:00,119.51,119.82,119.47,119.68,17479.0,110.0859,110.3715,110.0491,110.2425,17479.0
2023-05-24 14:40:00,119.71,119.87,119.7,119.81,17361.0,110.2701,110.4175,110.2609,110.3623,17361.0
2023-05-24 14:50:00,119.79,119.87,119.51,119.67,20532.0,110.3438,110.4175,110.0859,110.2333,20532.0
2023-05-24 15:00:00,119.67,119.71,119.46,119.56,22413.0,110.2333,110.2701,110.0399,110.132,22413.0
2023-05-24 15:10:00,119.51,120.1,119.5,120.07,17455.0,110.0859,110.6294,110.0767,110.6018,17455.0
2023-05-24 15:20:00,120.07,120.25,119.8,119.9,16057.0,110.6018,110.7676,110.353,110.4452,16057.0
2023-05-24 15:30:00,119.88,120.28,119.82,119.88,26714.0,110.4267,110.7952,110.3715,110.4267,26714.0
2023-05-24 15:40:00,119.91,120.1,119.85,119.98,32396.0,110.4544,110.6294,110.3991,110.5188,32396.0
2023-05-24 15:50:00,119.93,120.27,119.8,120.26,271768.0,110.4728,110.786,110.353,110.7768,271768.0
2023-05-25 09:30:00,119.77,120.63,119.72,120.25,39435.0,110.3254,111.1176,110.2794,110.7676,39435.0
2023-05-25 09:40:00,120.09,120.55,119.64,120.07,26482.0,110.6202,111.0439,110.2057,110.6018,26482.0
2023-05-25 09:50:00,120.03,120.67,119.88,120.41,24003.0,110.5649,111.1544,110.4267,110.9149,24003.0
2023-05-25 10:00:00,120.41,120.47,119.83,119.9,24667.0,110.9149,110.9702,110.3807,110.4452,24667.0
2023-05-25 10:10:00,119.78,120.17,119.57,119.92,29687.0,110.3346,110.6939,110.1412,110.4636,29687.0
2023-05-25 10:20:00,119.92,120.41,119.74,120.23,12923.0,110.4636,110.9149,110.2978,110.7491,12923.0
2023-05-25 10:30:00,120.19,120.22,119.95,120.08,14734.0,110.7123,110.7399,110.4912,110.611,14734.0
2023-05-25 10:40:00,120.16,120.26,119.93,120.09,15298.0,110.6847,110.7768,110.4728,110.6202,15298.0
2023-05-25 10:50:00,120.05,120.16,119.86,120.04,11275.0,110.5833,110.6847,110.4083,110.5741,11275.0
2023-05-25 11:00:00,120.0,120.21,119.93,119.94,12283.0,110.5373,110.7307,110.4728,110.482,12283.0
2023-05-25 11:10:00,119.98,120.02,119.5,119.58,35838.0,110.5188,110.5557,110.0767,110.1504,35838.0
2023-05-25 11:20:00,119.62,119.7,119.24,119.41,11820.0,110.1872,110.2609,109.8372,109.9938,11820.0
2023-05-25 11:30:00,119.4,119.43,119.07,119.12,16670.0,109.9846,110.0122,109.6806,109.7267,16670.0
2023-05-25 11:40:00,119.11,119.21,118.78,118.82,66948.0,109.7175,109.8096,109.4135,109.4503,66948.0
2023-05-25 11:50:00,118.86,119.07,118.72,118.78,100224.0,109.4872,109.6806,109.3582,109.4135,100224.0
2023-05-25 12:00:00,118.81,119.12,118.73,118.98,25566.0,109.4411,109.7267,109.3674,109.5977,25566.0
2023-05-25 12:10:00,119.02,119.1,118.86,119.05,17148.0,109.6345,109.7082,109.4872,109.6622,17148.0
2023-05-25 12:20:00,119.05,119.1,118.74,118.82,12567.0,109.6622,109.7082,109.3766,109.4503,12567.0
2023-05-25 12:30:00,118.85,119.08,118.76,119.06,21180.0,109.478,109.6898,109.3951,109.6714,21180.0
2023-05-25 12:40:00,119.07,119.19,118.87,118.89,16425.0,109.6806,109.7911,109.4964,109.5148,16425.0
2023-05-25 12:50:00,118.82,118.93,118.61,118.61,12285.0,109.4503,109.5516,109.2569,109.2569,12285.0
2023-05-25 13:00:00,118.67,118.75,118.53,118.7,14655.0,109.3121,109.3858,109.1832,109.3398,14655.0
2023-05-25 13:10:00,118.71,119.09,118.68,119.06,15114.0,109.349,109.699,109.3214,109.6714,15114.0
2023-05-25 13:20:00,119.12,119.31,118.98,119.24,11824.0,109.7267,109.9017,109.5977,109.8372,11824.0
2023-05-25 13:30:00,119.21,119.3,119.12,119.24,10520.0,109.8096,109.8925,109.7267,109.8372,10520.0
2023-05-25 13:40:00,119.24,119.34,119.22,119.32,8656.0,109.8372,109.9293,109.8188,109.9109,8656.0
2023-05-25 13:50:00,119.34,119.34,119.12,119.19,15171.0,109.9293,109.9293,109.7267,109.7911,15171.0
2023-05-25 14:00:00,119.22,119.77,119.21,119.24,21532.0,109.8188,110.3254,109.8096,109.8372,21532.0
2023-05-25 14:10:00,119.23,119.54,119.17,119.42,30105.0,109.828,110.1135,109.7727,110.003,30105.0
2023-05-25 14:20:00,119.4,119.62,119.34,119.43,11815.0,109.9846,110.1872,109.9293,110.0122,11815.0
2023-05-25 14:30:00,119.4,119.4,119.07,119.08,29754.0,109.9846,109.9846,109.6806,109.6898,29754.0
2023-05-25 14:40:00,119.07,119.07,118.84,118.85,120615.0,109.6806,109.6806,109.4687,109.478,120615.0
2023-05-25 14:50:00,118.88,119.05,118.77,118.99,21867.0,109.5056,109.6622,109.4043,109.6069,21867.0
2023-05-25 15:00:00,119.0,119.13,118.91,119.01,18166.0,109.6161,109.7359,109.5332,109.6253,18166.0
2023-05-25 15:10:00,119.01,119.12,118.77,118.93,22675.0,109.6253,109.7267,109.4043,109.5516,22675.0
2023-05-25 15:20:00,118.93,119.14,118.86,119.06,19025.0,109.5516,109.7451,109.4872,109.6714,19025.0
2023-05-25 15:30:00,119.07,119.11,118.8,119.0,23246.0,109.6806,109.7175,109.4319,109.6161,23246.0
2023-05-25 15:40:00,119.0,119.13,118.93,119.07,36135.0,109.6161,109.7359,109.5516,109.6806,36135.0
2023-05-25 15:50:00,119.06,119.14,118.92,118.98,68006.0,109.6714,109.7451,109.5424,109.5977,68006.0
2023-05-26 09:30:00,119.31,119.31,118.2,118.34,30904.0,109.9017,109.9017,108.8792,109.0082,30904.0
2023-05-26 09:40:00,118.44,118.78,118.25,118.31,49880.0,109.1003,109.4135,108.9253,108.9805,49880.0
2023-05-26 09:50:00,118.34,118.34,117.86,118.3,31968.0,109.0082,109.0082,108.566,108.9713,31968.0
2023-05-26 10:00:00,117.94,118.46,117.89,118.44,64920.0,108.6397,109.1187,108.5937,109.1003,64920.0
2023-05-26 10:10:00,118.45,118.67,118.27,118.59,29059.0,109.1095,109.3121,108.9437,109.2385,29059.0
2023-05-26 10:20:00,118.65,119.17,118.52,119.08,23617.0,109.2937,109.7727,109.174,109.6898,23617.0
2023-05-26 10:30:00,119.15,119.31,119.02,119.04,32922.0,109.7543,109.9017,109.6345,109.653,32922.0
2023-05-26 10:40:00,119.04,119.15,118.74,118.8,23414.0,109.653,109.7543,109.3766,109.4319,23414.0
2023-05-26 10:50:00,118.83,118.89,118.39,118.42,16024.0,109.4595,109.5148,109.0542,109.0819,16024.0
2023-05-26 11:00:00,118.51,118.95,118.51,118.87,16177.0,109.1648,109.5701,109.1648,109.4964,16177.0
2023-05-26 11:10:00,118.88,118.88,118.67,118.67,17526.0,109.5056,109.5056,109.3121,109.3121,17526.0
2023-05-26 11:20:00,118.72,118.75,118.32,118.33,22872.0,109.3582,109.3858,108.9897,108.999,22872.0
2023-05-26 11:30:00,118.39,118.7,118.34,118.52,17473.0,109.0542,109.3398,109.0082,109.174,17473.0
2023-05-26 11:40:00,118.53,118.7,118.47,118.56,19185.0,109.1832,109.3398,109.1279,109.2108,19185.0
2023-05-26 11:50:00,118.54,118.64,118.48,118.64,13967.0,109.1924,109.2845,109.1371,109.2845,13967.0
2023-05-26 12:00:00,118.64,119.26,118.6,119.14,59789.0,109.2845,109.8556,109.2477,109.7451,59789.0
2023-05-26 12:10:00,119.15,119.17,118.81,118.84,28530.0,109.7543,109.7727,109.4411,109.4687,28530.0
2023-05-26 12:20:00,118.81,119.1,118.75,119.01,19499.0,109.4411,109.7082,109.3858,109.6253,19499.0
2023-05-26 12:30:00,119.0,119.14,118.92,119.01,16065.0,109.6161,109.7451,109.5424,109.6253,16065.0
2023-05-26 12:40:00,119.08,119.12,118.81,118.9,17442.0,109.6898,109.7267,109.4411,109.524,17442.0
2023-05-26 12:50:00,118.9,119.0,118.75,118.76,21399.0,109.524,109.6161,109.3858,109.3951,21399.0
2023-05-26 13:00:00,118.81,118.91,118.73,118.78,14397.0,109.4411,109.5332,109.3674,109.4135,14397.0
2023-05-26 13:10:00,118.76,118.88,118.36,118.47,31821.0,109.3951,109.5056,109.0266,109.1279,31821.0
2023-05-26 13:20:00,118.5,118.76,118.46,118.76,46876.0,109.1556,109.3951,109.1187,109.3951,46876.0
2023-05-26 13:30:00,118.79,119.08,118.76,118.86,9640.0,109.4227,109.6898,109.3951,109.4872,9640.0
2023-05-26 13:40:00,118.8,118.81,118.55,118.72,8627.0,109.4319,109.4411,109.2016,109.3582,8627.0
2023-05-26 13:50:00,118.77,118.88,118.69,118.86,8174.0,109.4043,109.5056,109.3306,109.4872,8174.0
2023-05-26 14:00:00,118.84,118.88,118.68,118.68,9971.0,109.4687,109.5056,109.3214,109.3214,9971.0
2023-05-26 14:10:00,118.7,118.99,118.7,118.98,10762.0,109.3398,109.6069,109.3398,109.5977,10762.0
2023-05-26 14:20:00,118.99,118.99,118.87,118.87,15447.0,109.6069,109.6069,109.4964,109.4964,15447.0
2023-05-26 14:30:00,118.94,119.14,118.88,119.09,19752.0,109.5609,109.7451,109.5056,109.699,19752.0
2023-05-26 14:40:00,119.12,119.23,119.1,119.18,17506.0,109.7267,109.828,109.7082,109.7819,17506.0
2023-05-26 14:50:00,119.19,119.22,118.89,118.89,17312.0,109.7911,109.8188,109.5148,109.5148,17312.0
2023-05-26 15:00:00,118.92,119.06,118.87,118.99,23844.0,109.5424,109.6714,109.4964,109.6069,23844.0
2023-05-26 15:10:00,119.02,119.04,118.81,118.95,17644.0,109.6345,109.653,109.4411,109.5701,17644.0
2023-05-26 15:20:00,118.97,118.98,118.77,118.77,31210.0,109.5885,109.5977,109.4043,109.4043,31210.0
2023-05-26 15:30:00,118.8,118.98,118.79,118.94,18937.0,109.4319,109.5977,109.4227,109.5609,18937.0
2023-05-26 15:40:00,118.95,119.36,118.95,119.14,46377.0,109.5701,109.9477,109.5701,109.7451,46377.0
2023-05-26 15:50:00,119.12,119.12,118.72,118.78,119117.0,109.7267,109.7267,109.3582,109.4135,119117.0
2023-05-30 09:30:00,119.53,119.53,118.02,118.02,42579.0,110.1043,110.1043,108.7134,108.7134,42579.0
2023-05-30 09:40:00,117.6,117.61,116.9,117.39,63108.0,108.3265,108.3357,107.6817,108.1331,63108.0
2023-05-30 09:50:00,117.41,118.26,117.41,118.15,28979.0,108.1515,108.9345,108.1515,108.8332,28979.0
2023-05-30 10:00:00,118.48,118.48,117.88,118.24,31448.0,109.1371,109.1371,108.5844,108.9161,31448.0
2023-05-30 10:10:00,118.46,120.0,118.38,119.19,44518.0,109.1187,110.5373,109.045,109.7911,44518.0
2023-05-30 10:20:00,119.21,119.29,118.46,118.61,61922.0,109.8096,109.8833,109.1187,109.2569,61922.0
2023-05-30 10:30:00,118.55,118.92,118.49,118.78,20690.0,109.2016,109.5424,109.1463,109.4135,20690.0
2023-05-30 10:40:00,118.86,119.0,118.73,118.85,14983.0,109.4872,109.6161,109.3674,109.478,14983.0
2023-05-30 10:50:00,118.8,118.89,118.43,118.74,63839.0,109.4319,109.5148,109.0911,109.3766,63839.0
2023-05-30 11:00:00,118.74,119.07,118.68,118.68,10944.0,109.3766,109.6806,109.3214,109.3214,10944.0
2023-05-30 11:10:00,118.62,118.63,118.06,118.06,24017.0,109.2661,109.2753,108.7503,108.7503,24017.0
2023-05-30 11:20:00,118.08,118.15,117.72,117.9,34516.0,108.7687,108.8332,108.4371,108.6029,34516.0
2023-05-30 11:30:00,117.9,118.07,117.85,118.07,18289.0,108.6029,108.7595,108.5568,108.7595,18289.0
2023-05-30 11:40:00,118.07,118.11,117.76,117.89,11453.0,108.7595,108.7963,108.4739,108.5937,11453.0
2023-05-30 11:50:00,117.84,118.18,117.74,118.07,37816.0,108.5476,108.8608,108.4555,108.7595,37816.0
2023-05-30 12:00:00,118.09,118.27,118.05,118.23,11480.0,108.7779,108.9437,108.741,108.9068,11480.0
2023-05-30 12:10:00,118.24,118.27,117.97,118.18,18321.0,108.9161,108.9437,108.6673,108.8608,18321.0
2023-05-30 12:20:00,118.23,118.37,117.94,118.24,10952.0,108.9068,109.0358,108.6397,108.9161,10952.0
2023-05-30 12:30:00,118.22,118.46,118.05,118.16,23447.0,108.8976,109.1187,108.741,108.8424,23447.0
2023-05-30 12:40:00,118.16,118.23,118.0,118.1,11982.0,108.8424,108.9068,108.695,108.7871,11982.0
2023-05-30 12:50:00,118.1,118.42,117.96,118.35,7322.0,108.7871,109.0819,108.6581,109.0174,7322.0
2023-05-30 13:00:00,118.35,118.45,118.21,118.31,31023.0,109.0174,109.1095,108.8884,108.9805,31023.0
2023-05-30 13:10:00,118.24,118.29,117.96,118.04,18096.0,108.9161,108.9621,108.6581,108.7318,18096.0
2023-05-30 13:20:00,118.11,118.22,117.71,117.81,32303.0,108.7963,108.8976,108.4279,108.52,32303.0
2023-05-30 13:30:00,117.79,117.97,117.7,117.87,9364.0,108.5015,108.6673,108.4186,108.5752,9364.0
2023-05-30 13:40:00,117.83,118.15,117.79,118.08,5231.0,108.5384,108.8332,108.5015,108.7687,5231.0
2023-05-30 13:50:00,118.08,118.13,117.83,117.93,6936.0,108.7687,108.8147,108.5384,108.6305,6936.0
2023-05-30 14:00:00,117.91,118.07,117.85,117.89,19463.0,108.6121,108.7595,108.5568,108.5937,19463.0
2023-05-30 14:10:00,117.86,118.32,117.86,118.29,18878.0,108.566,108.9897,108.566,108.9621,18878.0
2023-05-30 14:20:00,118.29,118.57,118.26,118.52,20699.0,108.9621,109.22,108.9345,109.174,20699.0
2023-05-30 14:30:00,118.51,118.96,118.45,118.96,14564.0,109.1648,109.5793,109.1095,109.5793,14564.0
2023-05-30 14:40:00,118.96,119.08,118.81,118.94,84545.0,109.5793,109.6898,109.4411,109.5609,84545.0
2023-05-30 14:50:00,118.95,119.12,118.82,118.85,27549.0,109.5701,109.7267,109.4503,109.478,27549.0
2023-05-30 15:00:00,118.79,119.03,118.75,118.86,16458.0,109.4227,109.6438,109.3858,109.4872,16458.0
2023-05-30 15:10:00,118.83,119.07,118.82,118.96,19016.0,109.4595,109.6806,109.4503,109.5793,19016.0
2023-05-30 15:20:00,118.96,119.19,118.9,119.05,49390.0,109.5793,109.7911,109.524,109.6622,49390.0
2023-05-30 15:30:00,119.07,119.19,118.93,119.01,23653.0,109.6806,109.7911,109.5516,109.6253,23653.0
2023-05-30 15:40:00,119.01,119.22,118.96,119.08,28504.0,109.6253,109.8188,109.5793,109.6898,28504.0
2023-05-30 15:50:00,119.07,119.07,118.81,118.92,98770.0,109.6806,109.6806,109.4411,109.5424,98770.0
2023-05-31 09:30:00,118.0,118.37,117.36,117.74,29701.0,108.695,109.0358,108.1055,108.4555,29701.0
2023-05-31 09:40:00,117.65,117.78,116.73,116.73,38364.0,108.3726,108.4923,107.5251,107.5251,38364.0
2023-05-31 09:50:00,116.76,117.0,116.66,117.0,30931.0,107.5528,107.7738,107.4607,107.7738,30931.0
2023-05-31 10:00:00,116.99,116.99,116.5,116.54,34740.0,107.7646,107.7646,107.3133,107.3501,34740.0
2023-05-31 10:10:00,116.58,116.61,116.11,116.2,31729.0,107.387,107.4146,106.954,107.0369,31729.0
2023-05-31 10:20:00,116.18,116.21,115.56,115.58,44868.0,107.0185,107.0461,106.4474,106.4658,44868.0
2023-05-31 10:30:00,115.62,115.62,114.78,114.88,68643.0,106.5027,106.5027,105.7289,105.821,68643.0
2023-05-31 10:40:00,114.89,114.89,114.4,114.57,59855.0,105.8302,105.8302,105.3789,105.5355,59855.0
2023-05-31 10:50:00,114.5,114.94,114.17,114.71,80165.0,105.471,105.8763,105.167,105.6644,80165.0
2023-05-31 11:00:00,114.73,115.18,114.53,114.78,52215.0,105.6828,106.0974,105.4986,105.7289,52215.0
2023-05-31 11:10:00,114.74,115.46,114.7,115.46,28668.0,105.6921,106.3553,105.6552,106.3553,28668.0
2023-05-31 11:20:00,115.48,115.59,115.0,115.03,26002.0,106.3737,106.475,105.9316,105.9592,26002.0
2023-05-31 11:30:00,115.07,115.68,115.04,115.63,31112.0,105.996,106.5579,105.9684,106.5119,31112.0
2023-05-31 11:40:00,115.62,116.0,115.59,115.65,15562.0,106.5027,106.8527,106.475,106.5303,15562.0
2023-05-31 11:50:00,115.62,115.94,115.46,115.92,19857.0,106.5027,106.7974,106.3553,106.779,19857.0
2023-05-31 12:00:00,115.93,116.1,115.4,115.45,22090.0,106.7882,106.9448,106.3,106.3461,22090.0
2023-05-31 12:10:00,115.4,115.6,115.29,115.57,24010.0,106.3,106.4842,106.1987,106.4566,24010.0
2023-05-31 12:20:00,115.55,115.92,115.54,115.86,19089.0,106.4382,106.779,106.429,106.7237,19089.0
2023-05-31 12:30:00,115.9,116.11,115.73,116.03,22480.0,106.7606,106.954,106.604,106.8803,22480.0
2023-05-31 12:40:00,115.99,116.17,115.9,116.07,25626.0,106.8435,107.0093,106.7606,106.9172,25626.0
2023-05-31 12:50:00,116.07,116.07,115.78,115.97,18050.0,106.9172,106.9172,106.65,106.8251,18050.0
2023-05-31 13:00:00,115.98,116.4,115.87,116.4,14909.0,106.8343,107.2212,106.7329,107.2212,14909.0
2023-05-31 13:10:00,116.37,116.45,116.3,116.3,29353.0,107.1935,107.2672,107.129,107.129,29353.0
2023-05-31 13:20:00,116.29,116.34,116.16,116.32,19889.0,107.1198,107.1659,107.0001,107.1475,19889.0
2023-05-31 13:30:00,116.33,116.44,116.02,116.31,28591.0,107.1567,107.258,106.8711,107.1382,28591.0
2023-05-31 13:40:00,116.34,116.54,116.0,116.04,16133.0,107.1659,107.3501,106.8527,106.8895,16133.0
2023-05-31 13:50:00,116.08,116.35,116.03,116.35,23410.0,106.9264,107.1751,106.8803,107.1751,23410.0
2023-05-31 14:00:00,116.38,116.56,116.28,116.31,27424.0,107.2027,107.3685,107.1106,107.1382,27424.0
2023-05-31 14:10:00,116.4,116.57,116.18,116.29,22514.0,107.2212,107.3777,107.0185,107.1198,22514.0
2023-05-31 14:20:00,116.33,116.61,116.29,116.31,25617.0,107.1567,107.4146,107.1198,107.1382,25617.0
2023-05-31 14:30:00,116.32,116.34,116.02,116.21,20555.0,107.1475,107.1659,106.8711,107.0461,20555.0
2023-05-31 14:40:00,116.22,116.42,116.08,116.08,18061.0,107.0553,107.2396,106.9264,106.9264,18061.0
2023-05-31 14:50:00,116.07,116.11,115.86,116.09,15294.0,106.9172,106.954,106.7237,106.9356,15294.0
2023-05-31 15:00:00,116.13,116.17,115.8,115.87,22353.0,106.9724,107.0093,106.6685,106.7329,22353.0
2023-05-31 15:10:00,115.87,116.18,115.79,115.94,32938.0,106.7329,107.0185,106.6593,106.7974,32938.0
2023-05-31 15:20:00,115.94,116.11,115.83,116.02,24074.0,106.7974,106.954,106.6961,106.8711,24074.0
2023-05-31 15:30:00,116.03,116.03,115.72,115.97,51170.0,106.8803,106.8803,106.5948,106.8251,51170.0
2023-05-31 15:40:00,115.96,116.24,115.82,116.05,80617.0,106.8158,107.0738,106.6869,106.8988,80617.0
2023-05-31 15:50:00,116.05,116.09,115.65,115.85,219276.0,106.8988,106.9356,106.5303,106.7145,219276.0
2023-06-01 09:30:00,117.23,117.46,116.36,116.61,64347.0,107.9857,108.1976,107.1843,107.4146,64347.0
2023-06-01 09:40:00,116.6,116.61,114.9,115.23,49015.0,107.4054,107.4146,105.8394,106.1434,49015.0
2023-06-01 09:50:00,115.32,115.73,114.72,114.87,39702.0,106.2263,106.604,105.6736,105.8118,39702.0
2023-06-01 10:00:00,114.88,116.15,114.82,116.03,25458.0,105.821,106.9909,105.7657,106.8803,25458.0
2023-06-01 10:10:00,116.02,116.4,115.69,116.39,47807.0,106.8711,107.2212,106.5671,107.2119,47807.0
2023-06-01 10:20:00,116.44,116.75,116.1,116.51,17651.0,107.258,107.5436,106.9448,107.3225,17651.0
2023-06-01 10:30:00,116.5,117.17,116.47,117.14,14542.0,107.3133,107.9304,107.2856,107.9028,14542.0
2023-06-01 10:40:00,117.14,117.55,117.14,117.32,41107.0,107.9028,108.2805,107.9028,108.0686,41107.0
2023-06-01 10:50:00,117.4,117.69,117.3,117.3,24394.0,108.1423,108.4094,108.0502,108.0502,24394.0
2023-06-01 11:00:00,117.34,117.47,117.28,117.35,19706.0,108.087,108.2068,108.0318,108.0962,19706.0
2023-06-01 11:10:00,117.35,117.86,117.34,117.65,39982.0,108.0962,108.566,108.087,108.3726,39982.0
2023-06-01 11:20:00,117.65,117.87,117.52,117.83,32006.0,108.3726,108.5752,108.2528,108.5384,32006.0
2023-06-01 11:30:00,117.83,118.54,117.83,118.39,17462.0,108.5384,109.1924,108.5384,109.0542,17462.0
2023-06-01 11:40:00,118.42,118.67,118.37,118.59,18886.0,109.0819,109.3121,109.0358,109.2385,18886.0
2023-06-01 11:50:00,118.66,118.67,118.32,118.51,14419.0,109.3029,109.3121,108.9897,109.1648,14419.0
2023-06-01 12:00:00,118.5,118.69,118.38,118.43,13019.0,109.1556,109.3306,109.045,109.0911,13019.0
2023-06-01 12:10:00,118.45,118.72,118.4,118.66,19582.0,109.1095,109.3582,109.0634,109.3029,19582.0
2023-06-01 12:20:00,118.68,119.0,118.67,118.76,32261.0,109.3214,109.6161,109.3121,109.3951,32261.0
2023-06-01 12:30:00,118.78,118.91,118.52,118.6,43465.0,109.4135,109.5332,109.174,109.2477,43465.0
2023-06-01 12:40:00,118.62,118.62,118.33,118.53,19288.0,109.2661,109.2661,108.999,109.1832,19288.0
2023-06-01 12:50:00,118.52,118.76,118.44,118.75,20039.0,109.174,109.3951,109.1003,109.3858,20039.0
2023-06-01 13:00:00,118.74,118.76,118.54,118.56,17070.0,109.3766,109.3951,109.1924,109.2108,17070.0
2023-06-01 13:10:00,118.5,118.86,118.5,118.77,25356.0,109.1556,109.4872,109.1556,109.4043,25356.0
2023-06-01 13:20:00,118.79,118.96,118.75,118.87,45949.0,109.4227,109.5793,109.3858,109.4964,45949.0
2023-06-01 13:30:00,118.93,118.95,116.79,117.73,187336.0,109.5516,109.5701,107.5804,108.4463,187336.0
2023-06-01 13:40:00,117.72,118.67,117.7,118.62,90679.0,108.4371,109.3121,108.4186,109.2661,90679.0
2023-06-01 13:50:00,118.62,119.01,118.45,118.96,32645.0,109.2661,109.6253,109.1095,109.5793,32645.0
2023-06-01 14:00:00,118.95,119.03,118.73,118.95,40872.0,109.5701,109.6438,109.3674,109.5701,40872.0
2023-06-01 14:10:00,118.98,119.24,118.92,119.17,27803.0,109.5977,109.8372,109.5424,109.7727,27803.0
2023-06-01 14:20:00,119.21,119.51,119.11,119.42,35973.0,109.8096,110.0859,109.7175,110.003,35973.0
2023-06-01 14:30:00,119.46,119.48,119.17,119.26,32333.0,110.0399,110.0583,109.7727,109.8556,32333.0
2023-06-01 14:40:00,119.26,119.47,119.25,119.37,34623.0,109.8556,110.0491,109.8464,109.957,34623.0
2023-06-01 14:50:00,119.37,119.73,119.29,119.73,33802.0,109.957,110.2886,109.8833,110.2886,33802.0
2023-06-01 15:00:00,119.77,120.03,119.68,119.84,39804.0,110.3254,110.5649,110.2425,110.3899,39804.0
2023-06-01 15:10:00,119.84,119.98,119.68,119.74,33394.0,110.3899,110.5188,110.2425,110.2978,33394.0
2023-06-01 15:20:00,119.73,119.84,119.51,119.53,41458.0,110.2886,110.3899,110.0859,110.1043,41458.0
2023-06-01 15:30:00,119.52,119.61,119.1,119.16,76512.0,110.0951,110.178,109.7082,109.7635,76512.0
2023-06-01 15:40:00,119.17,119.53,119.16,119.49,67775.0,109.7727,110.1043,109.7635,110.0675,67775.0
2023-06-01 15:50:00,119.49,119.76,119.24,119.74,224549.0,110.0675,110.3162,109.8372,110.2978,224549.0
2023-06-02 09:30:00,121.68,122.15,120.76,121.28,66845.0,112.0848,112.5177,111.2373,111.7163,66845.0
2023-06-02 09:40:00,121.33,121.8,121.1,121.71,29039.0,111.7624,112.1953,111.5505,112.1124,29039.0
2023-06-02 09:50:00,121.79,122.3,121.39,121.42,39195.0,112.1861,112.6559,111.8177,111.8453,39195.0
2023-06-02 10:00:00,121.32,121.5,120.95,121.36,36517.0,111.7532,111.919,111.4124,111.79,36517.0
2023-06-02 10:10:00,121.37,121.94,121.26,121.65,22759.0,111.7992,112.3243,111.6979,112.0572,22759.0
2023-06-02 10:20:00,121.68,122.51,121.63,122.45,42387.0,112.0848,112.8493,112.0387,112.7941,42387.0
2023-06-02 10:30:00,122.46,122.94,122.24,122.93,32902.0,112.8033,113.2454,112.6006,113.2362,32902.0
2023-06-02 10:40:00,122.93,122.93,122.46,122.7,25482.0,113.2362,113.2362,112.8033,113.0244,25482.0
2023-06-02 10:50:00,122.68,123.71,122.53,123.65,108254.0,113.0059,113.9547,112.8678,113.8994,108254.0
2023-06-02 11:00:00,123.68,124.19,123.55,123.64,62843.0,113.9271,114.3969,113.8073,113.8902,62843.0
2023-06-02 11:10:00,123.66,123.86,123.6,123.77,21966.0,113.9087,114.0929,113.8534,114.01,21966.0
2023-06-02 11:20:00,123.75,123.86,123.64,123.74,19043.0,113.9916,114.0929,113.8902,113.9823,19043.0
2023-06-02 11:30:00,123.76,123.86,122.92,122.92,45952.0,114.0008,114.0929,113.227,113.227,45952.0
2023-06-02 11:40:00,123.04,123.06,122.75,122.88,16853.0,113.3375,113.356,113.0704,113.1902,16853.0
2023-06-02 11:50:00,122.89,123.5,122.79,123.46,43129.0,113.1994,113.7613,113.1073,113.7244,43129.0
2023-06-02 12:00:00,123.49,123.55,123.09,123.49,25133.0,113.7521,113.8073,113.3836,113.7521,25133.0
2023-06-02 12:10:00,123.5,123.77,123.45,123.59,27079.0,113.7613,114.01,113.7152,113.8442,27079.0
2023-06-02 12:20:00,123.63,123.69,123.47,123.68,21261.0,113.881,113.9363,113.7336,113.9271,21261.0
2023-06-02 12:30:00,123.67,123.97,123.61,123.95,21670.0,113.9179,114.1942,113.8626,114.1758,21670.0
2023-06-02 12:40:00,123.94,123.95,123.7,123.83,23200.0,114.1666,114.1758,113.9455,114.0653,23200.0
2023-06-02 12:50:00,123.87,123.99,123.81,123.95,16787.0,114.1021,114.2126,114.0468,114.1758,16787.0
2023-06-02 13:00:00,123.95,124.0,123.85,123.98,24340.0,114.1758,114.2218,114.0837,114.2034,24340.0
2023-06-02 13:10:00,123.97,124.05,123.75,123.96,25182.0,114.1942,114.2679,113.9916,114.185,25182.0
2023-06-02 13:20:00,123.94,124.18,123.91,123.96,42217.0,114.1666,114.3877,114.1389,114.185,42217.0
2023-06-02 13:30:00,123.93,124.0,123.65,123.78,24828.0,114.1574,114.2218,113.8994,114.0192,24828.0
2023-06-02 13:40:00,123.77,123.79,123.51,123.68,14663.0,114.01,114.0284,113.7705,113.9271,14663.0
2023-06-02 13:50:00,123.76,123.8,123.55,123.66,15630.0,114.0008,114.0376,113.8073,113.9087,15630.0
2023-06-02 14:00:00,123.64,123.64,122.95,123.05,26020.0,113.8902,113.8902,113.2546,113.3468,26020.0
2023-06-02 14:10:00,123.05,123.15,122.85,123.15,29069.0,113.3468,113.4389,113.1625,113.4389,29069.0
2023-06-02 14:20:00,123.16,123.56,123.13,123.54,33101.0,113.4481,113.8165,113.4205,113.7981,33101.0
2023-06-02 14:30:00,123.54,123.61,123.46,123.56,18611.0,113.7981,113.8626,113.7244,113.8165,18611.0
2023-06-02 14:40:00,123.59,123.63,123.45,123.6,13802.0,113.8442,113.881,113.7152,113.8534,13802.0
2023-06-02 14:50:00,123.61,123.66,123.4,123.59,19285.0,113.8626,113.9087,113.6692,113.8442,19285.0
2023-06-02 15:00:00,123.59,123.82,123.54,123.78,24660.0,113.8442,114.056,113.7981,114.0192,24660.0
2023-06-02 15:10:00,123.77,123.89,123.66,123.84,24118.0,114.01,114.1205,113.9087,114.0745,24118.0
2023-06-02 15:20:00,123.84,123.9,123.67,123.89,35438.0,114.0745,114.1297,113.9179,114.1205,35438.0
2023-06-02 15:30:00,123.84,124.04,123.82,123.95,39317.0,114.0745,114.2587,114.056,114.1758,39317.0
2023-06-02 15:40:00,123.97,124.12,123.91,124.11,82283.0,114.1942,114.3324,114.1389,114.3232,82283.0
2023-06-02 15:50:00,124.09,124.09,123.28,123.59,219562.0,114.3047,114.3047,113.5586,113.8442,219562.0
2023-06-05 09:30:00,124.01,124.16,123.0,123.22,47721.0,114.2311,114.3692,113.3007,113.5034,47721.0
2023-06-05 09:40:00,123.33,123.89,122.9,123.14,54677.0,113.6047,114.1205,113.2086,113.4297,54677.0
2023-06-05 09:50:00,123.75,123.87,122.95,123.41,36146.0,113.9916,114.1021,113.2546,113.6784,36146.0
2023-06-05 10:00:00,123.53,124.18,122.39,122.44,36552.0,113.7889,114.3877,112.7388,112.7849,36552.0
2023-06-05 10:10:00,122.52,122.97,121.89,122.94,38091.0,112.8586,113.2731,112.2782,113.2454,38091.0
2023-06-05 10:20:00,122.9,123.19,122.5,122.78,35768.0,113.2086,113.4757,112.8401,113.0981,35768.0
2023-06-05 10:30:00,122.75,123.48,122.61,123.38,36028.0,113.0704,113.7429,112.9415,113.6507,36028.0
2023-06-05 10:40:00,123.38,123.74,123.13,123.74,67159.0,113.6507,113.9823,113.4205,113.9823,67159.0
2023-06-05 10:50:00,123.74,124.0,123.34,123.61,62480.0,113.9823,114.2218,113.6139,113.8626,62480.0
2023-06-05 11:00:00,123.64,124.04,123.54,123.85,50103.0,113.8902,114.2587,113.7981,114.0837,50103.0
2023-06-05 11:10:00,123.8,123.94,123.41,123.58,28005.0,114.0376,114.1666,113.6784,113.835,28005.0
2023-06-05 11:20:00,123.65,123.67,123.29,123.38,33000.0,113.8994,113.9179,113.5678,113.6507,33000.0
2023-06-05 11:30:00,123.38,123.52,123.15,123.45,32712.0,113.6507,113.7797,113.4389,113.7152,32712.0
2023-06-05 11:40:00,123.46,123.69,123.42,123.64,21153.0,113.7244,113.9363,113.6876,113.8902,21153.0
2023-06-05 11:50:00,123.66,123.95,123.63,123.73,19588.0,113.9087,114.1758,113.881,113.9731,19588.0
2023-06-05 12:00:00,123.73,123.99,123.58,123.97,23049.0,113.9731,114.2126,113.835,114.1942,23049.0
2023-06-05 12:10:00,123.99,124.39,123.94,123.97,86783.0,114.2126,114.5811,114.1666,114.1942,86783.0
2023-06-05 12:20:00,123.94,124.17,123.8,124.04,22315.0,114.1666,114.3784,114.0376,114.2587,22315.0
2023-06-05 12:30:00,124.04,124.08,123.85,123.95,18468.0,114.2587,114.2955,114.0837,114.1758,18468.0
2023-06-05 12:40:00,124.01,124.14,123.91,123.99,21009.0,114.2311,114.3508,114.1389,114.2126,21009.0
2023-06-05 12:50:00,124.05,124.17,123.96,124.03,14273.0,114.2679,114.3784,114.185,114.2495,14273.0
2023-06-05 13:00:00,123.99,124.05,123.86,124.01,26006.0,114.2126,114.2679,114.0929,114.2311,26006.0
2023-06-05 13:10:00,124.0,124.05,123.6,123.88,17568.0,114.2218,114.2679,113.8534,114.1113,17568.0
2023-06-05 13:20:00,123.88,123.91,123.41,123.51,17481.0,114.1113,114.1389,113.6784,113.7705,17481.0
2023-06-05 13:30:00,123.48,123.54,123.36,123.44,22967.0,113.7429,113.7981,113.6323,113.706,22967.0
2023-06-05 13:40:00,123.47,123.9,123.46,123.84,24665.0,113.7336,114.1297,113.7244,114.0745,24665.0
2023-06-05 13:50:00,123.85,123.95,123.67,123.87,16782.0,114.0837,114.1758,113.9179,114.1021,16782.0
2023-06-05 14:00:00,123.83,123.83,123.49,123.54,22010.0,114.0653,114.0653,113.7521,113.7981,22010.0
2023-06-05 14:10:00,123.5,123.62,123.28,123.52,26979.0,113.7613,113.8718,113.5586,113.7797,26979.0
2023-06-05 14:20:00,123.52,123.74,123.52,123.71,30495.0,113.7797,113.9823,113.7797,113.9547,30495.0
2023-06-05 14:30:00,123.67,123.69,123.17,123.3,32377.0,113.9179,113.9363,113.4573,113.577,32377.0
2023-06-05 14:40:00,123.32,123.52,123.23,123.43,29467.0,113.5955,113.7797,113.5126,113.6968,29467.0
2023-06-05 14:50:00,123.43,123.77,123.11,123.77,38385.0,113.6968,114.01,113.402,114.01,38385.0
2023-06-05 15:00:00,123.8,123.8,123.48,123.59,50045.0,114.0376,114.0376,113.7429,113.8442,50045.0
2023-06-05 15:10:00,123.59,123.74,123.52,123.62,29892.0,113.8442,113.9823,113.7797,113.8718,29892.0
2023-06-05 15:20:00,123.64,123.68,123.31,123.34,23327.0,113.8902,113.9271,113.5863,113.6139,23327.0
2023-06-05 15:30:00,123.31,123.64,123.09,123.64,38013.0,113.5863,113.8902,113.3836,113.8902,38013.0
2023-06-05 15:40:00,123.57,123.74,123.45,123.48,41506.0,113.8258,113.9823,113.7152,113.7429,41506.0
2023-06-05 15:50:00,123.54,123.64,123.1,123.33,181193.0,113.7981,113.8902,113.3928,113.6047,181193.0
2023-06-06 09:30:00,122.95,124.35,122.49,124.05,48962.0,113.2546,114.5442,112.8309,114.2679,48962.0
2023-06-06 09:40:00,124.07,125.7,123.99,125.47,52444.0,114.2863,115.7878,114.2126,115.5759,52444.0
2023-06-06 09:50:00,125.4,126.0,125.33,125.88,46365.0,115.5114,116.0641,115.447,115.9536,46365.0
2023-06-06 10:00:00,125.94,126.82,125.85,126.67,68338.0,116.0089,116.8195,115.926,116.6813,68338.0
2023-06-06 10:10:00,126.69,127.03,126.04,126.17,59580.0,116.6997,117.0129,116.101,116.2207,59580.0
2023-06-06 10:20:00,126.16,126.53,126.03,126.39,80535.0,116.2115,116.5523,116.0918,116.4234,80535.0
2023-06-06 10:30:00,126.39,126.6,126.15,126.4,26283.0,116.4234,116.6168,116.2023,116.4326,26283.0
2023-06-06 10:40:00,126.4,126.71,126.1,126.71,43301.0,116.4326,116.7181,116.1562,116.7181,43301.0
2023-06-06 10:50:00,126.7,127.42,126.69,127.42,52913.0,116.7089,117.3722,116.6997,117.3722,52913.0
2023-06-06 11:00:00,127.41,127.88,127.41,127.84,61726.0,117.3629,117.7959,117.3629,117.759,61726.0
2023-06-06 11:10:00,127.78,127.87,127.36,127.67,25901.0,117.7038,117.7867,117.3169,117.6024,25901.0
2023-06-06 11:20:00,127.66,127.7,126.94,127.3,28104.0,117.5932,117.6301,116.93,117.2616,28104.0
2023-06-06 11:30:00,127.25,127.61,127.04,127.55,36971.0,117.2156,117.5472,117.0221,117.4919,36971.0
2023-06-06 11:40:00,127.49,127.82,127.31,127.75,60495.0,117.4366,117.7406,117.2708,117.6761,60495.0
2023-06-06 11:50:00,127.76,127.83,127.35,127.59,43671.0,117.6853,117.7498,117.3077,117.5288,43671.0
2023-06-06 12:00:00,127.54,127.66,126.79,126.94,14813.0,117.4827,117.5932,116.7918,116.93,14813.0
2023-06-06 12:10:00,126.98,127.05,126.72,126.84,35106.0,116.9669,117.0313,116.7274,116.8379,35106.0
2023-06-06 12:20:00,126.85,127.0,126.73,126.73,18357.0,116.8471,116.9853,116.7366,116.7366,18357.0
2023-06-06 12:30:00,126.77,126.85,126.64,126.69,18461.0,116.7734,116.8471,116.6537,116.6997,18461.0
2023-06-06 12:40:00,126.69,126.87,126.58,126.64,11423.0,116.6997,116.8655,116.5984,116.6537,11423.0
2023-06-06 12:50:00,126.67,126.72,126.44,126.63,14640.0,116.6813,116.7274,116.4694,116.6445,14640.0
2023-06-06 13:00:00,126.61,126.72,126.51,126.52,20767.0,116.626,116.7274,116.5339,116.5431,20767.0
2023-06-06 13:10:00,126.52,126.65,126.4,126.41,22360.0,116.5431,116.6629,116.4326,116.4418,22360.0
2023-06-06 13:20:00,126.4,126.43,126.2,126.37,18799.0,116.4326,116.4602,116.2484,116.405,18799.0
2023-06-06 13:30:00,126.39,126.4,126.03,126.03,30887.0,116.4234,116.4326,116.0918,116.0918,30887.0
2023-06-06 13:40:00,126.06,126.07,125.75,125.97,28746.0,116.1194,116.1286,115.8338,116.0365,28746.0
2023-06-06 13:50:00,125.97,126.09,125.77,125.98,17971.0,116.0365,116.147,115.8523,116.0457,17971.0
2023-06-06 14:00:00,125.9,125.94,125.28,125.37,25865.0,115.972,116.0089,115.4009,115.4838,25865.0
2023-06-06 14:10:00,125.37,125.54,125.25,125.42,14736.0,115.4838,115.6404,115.3733,115.5299,14736.0
2023-06-06 14:20:00,125.44,125.5,125.35,125.46,23812.0,115.5483,115.6036,115.4654,115.5667,23812.0
2023-06-06 14:30:00,125.47,125.62,125.37,125.48,38510.0,115.5759,115.7141,115.4838,115.5851,38510.0
2023-06-06 14:40:00,125.48,125.64,125.42,125.44,37778.0,115.5851,115.7325,115.5299,115.5483,37778.0
2023-06-06 14:50:00,125.44,125.67,125.27,125.67,38819.0,115.5483,115.7602,115.3917,115.7602,38819.0
2023-06-06 15:00:00,125.67,125.74,125.41,125.45,24542.0,115.7602,115.8246,115.5207,115.5575,24542.0
2023-06-06 15:10:00,125.42,125.53,125.31,125.47,24589.0,115.5299,115.6312,115.4285,115.5759,24589.0
2023-06-06 15:20:00,125.49,125.92,125.48,125.9,31786.0,115.5944,115.9904,115.5851,115.972,31786.0
2023-06-06 15:30:00,125.9,125.99,125.66,125.69,39538.0,115.972,116.0549,115.7509,115.7786,39538.0
2023-06-06 15:40:00,125.69,126.06,125.61,126.05,52295.0,115.7786,116.1194,115.7049,116.1102,52295.0
2023-06-06 15:50:00,126.02,126.5,126.02,126.34,151526.0,116.0826,116.5247,116.0826,116.3773,151526.0
2023-06-07 09:30:00,126.26,126.44,125.43,126.23,75710.0,116.3036,116.4694,115.5391,116.276,75710.0
2023-06-07 09:40:00,126.21,126.33,124.85,125.16,37779.0,116.2576,116.3681,115.0048,115.2904,37779.0
2023-06-07 09:50:00,125.18,125.25,124.53,125.02,73454.0,115.3088,115.3733,114.7101,115.1614,73454.0
2023-06-07 10:00:00,125.04,125.25,124.74,125.09,75607.0,115.1798,115.3733,114.9035,115.2259,75607.0
2023-06-07 10:10:00,125.09,126.12,125.08,125.47,83879.0,115.2259,116.1747,115.2167,115.5759,83879.0
2023-06-07 10:20:00,125.41,126.04,125.32,126.03,39422.0,115.5207,116.101,115.4378,116.0918,39422.0
2023-06-07 10:30:00,125.97,126.44,125.81,126.18,42239.0,116.0365,116.4694,115.8891,116.2299,42239.0
2023-06-07 10:40:00,126.12,126.5,126.02,126.3,60848.0,116.1747,116.5247,116.0826,116.3405,60848.0
2023-06-07 10:50:00,126.25,127.01,126.05,126.73,48921.0,116.2944,116.9945,116.1102,116.7366,48921.0
2023-06-07 11:00:00,126.69,126.77,126.41,126.47,31199.0,116.6997,116.7734,116.4418,116.4971,31199.0
2023-06-07 11:10:00,126.47,126.77,126.45,126.71,32256.0,116.4971,116.7734,116.4786,116.7181,32256.0
2023-06-07 11:20:00,126.67,126.77,126.53,126.75,20225.0,116.6813,116.7734,116.5523,116.755,20225.0
2023-06-07 11:30:00,126.72,127.18,126.72,126.81,36718.0,116.7274,117.1511,116.7274,116.8103,36718.0
2023-06-07 11:40:00,126.8,126.85,126.35,126.53,36507.0,116.801,116.8471,116.3865,116.5523,36507.0
2023-06-07 11:50:00,126.5,126.58,126.2,126.3,40799.0,116.5247,116.5984,116.2484,116.3405,40799.0
2023-06-07 12:00:00,126.32,126.67,126.27,126.66,80298.0,116.3589,116.6813,116.3128,116.6721,80298.0
2023-06-07 12:10:00,126.63,126.94,126.48,126.74,18780.0,116.6445,116.93,116.5063,116.7458,18780.0
2023-06-07 12:20:00,126.67,127.01,126.67,126.94,24604.0,116.6813,116.9945,116.6813,116.93,24604.0
2023-06-07 12:30:00,126.96,127.01,126.87,126.96,23993.0,116.9484,116.9945,116.8655,116.9484,23993.0
2023-06-07 12:40:00,126.94,127.29,126.87,126.88,27476.0,116.93,117.2524,116.8655,116.8747,27476.0
2023-06-07 12:50:00,126.85,127.37,126.85,127.32,26478.0,116.8471,117.3261,116.8471,117.28,26478.0
2023-06-07 13:00:00,127.29,127.5,127.2,127.47,18163.0,117.2524,117.4459,117.1695,117.4182,18163.0
2023-06-07 13:10:00,127.48,127.54,127.21,127.41,33586.0,117.4274,117.4827,117.1787,117.3629,33586.0
2023-06-07 13:20:00,127.4,127.42,127.11,127.11,23121.0,117.3537,117.3722,117.0866,117.0866,23121.0
2023-06-07 13:30:00,127.11,127.11,126.54,126.61,18443.0,117.0866,117.0866,116.5616,116.626,18443.0
2023-06-07 13:40:00,126.66,126.69,126.46,126.61,34302.0,116.6721,116.6997,116.4879,116.626,34302.0
2023-06-07 13:50:00,126.54,126.83,126.48,126.78,16248.0,116.5616,116.8287,116.5063,116.7826,16248.0
2023-06-07 14:00:00,126.77,127.05,126.73,127.02,51887.0,116.7734,117.0313,116.7366,117.0037,51887.0
2023-06-07 14:10:00,127.05,127.28,126.89,127.27,36433.0,117.0313,117.2432,116.884,117.234,36433.0
2023-06-07 14:20:00,127.28,127.6,127.24,127.58,65601.0,117.2432,117.538,117.2064,117.5195,65601.0
2023-06-07 14:30:00,127.61,127.68,127.4,127.57,63626.0,117.5472,117.6117,117.3537,117.5103,63626.0
2023-06-07 14:40:00,127.52,127.6,127.38,127.54,37112.0,117.4643,117.538,117.3353,117.4827,37112.0
2023-06-07 14:50:00,127.52,128.01,127.48,127.99,34891.0,117.4643,117.9156,117.4274,117.8972,34891.0
2023-06-07 15:00:00,128.03,128.19,127.55,127.73,86433.0,117.9341,118.0814,117.4919,117.6577,86433.0
2023-06-07 15:10:00,127.73,127.9,127.57,127.61,66324.0,117.6577,117.8143,117.5103,117.5472,66324.0
2023-06-07 15:20:00,127.59,128.0,127.55,127.99,65201.0,117.5288,117.9064,117.4919,117.8972,65201.0
2023-06-07 15:30:00,127.96,128.07,127.79,127.87,61765.0,117.8696,117.9709,117.713,117.7867,61765.0
2023-06-07 15:40:00,127.88,128.04,127.8,127.92,102181.0,117.7959,117.9433,117.7222,117.8327,102181.0
2023-06-07 15:50:00,127.94,128.02,127.48,127.63,289896.0,117.8512,117.9248,117.4274,117.5656,289896.0
2023-06-08 09:30:00,126.98,127.92,126.06,126.66,140647.0,116.9669,117.8327,116.1194,116.6721,140647.0
2023-06-08 09:40:00,126.69,127.13,126.3,126.71,41473.0,116.6997,117.105,116.3405,116.7181,41473.0
2023-06-08 09:50:00,126.85,127.0,126.42,126.62,30622.0,116.8471,116.9853,116.451,116.6352,30622.0
2023-06-08 10:00:00,126.71,127.13,126.6,127.13,67493.0,116.7181,117.105,116.6168,117.105,67493.0
2023-06-08 10:10:00,127.16,127.82,126.87,127.74,61789.0,117.1327,117.7406,116.8655,117.6669,61789.0
2023-06-08 10:20:00,127.67,127.76,127.24,127.47,54811.0,117.6024,117.6853,117.2064,117.4182,54811.0
2023-06-08 10:30:00,127.43,127.67,127.01,127.55,99174.0,117.3814,117.6024,116.9945,117.4919,99174.0
2023-06-08 10:40:00,127.57,128.07,127.53,127.66,61207.0,117.5103,117.9709,117.4735,117.5932,61207.0
2023-06-08 10:50:00,127.7,127.97,127.4,127.97,45166.0,117.6301,117.8788,117.3537,117.8788,45166.0
2023-06-08 11:00:00,127.94,127.95,127.3,127.33,42390.0,117.8512,117.8604,117.2616,117.2893,42390.0
2023-06-08 11:10:00,127.32,127.77,127.25,127.69,19030.0,117.28,117.6946,117.2156,117.6209,19030.0
2023-06-08 11:20:00,127.67,127.87,127.56,127.62,14952.0,117.6024,117.7867,117.5011,117.5564,14952.0
2023-06-08 11:30:00,127.58,127.69,127.47,127.54,24815.0,117.5195,117.6209,117.4182,117.4827,24815.0
2023-06-08 11:40:00,127.5,127.55,127.2,127.33,15428.0,117.4459,117.4919,117.1695,117.2893,15428.0
2023-06-08 11:50:00,127.3,127.39,127.06,127.29,23327.0,117.2616,117.3445,117.0405,117.2524,23327.0
2023-06-08 12:00:00,127.33,127.61,127.26,127.48,20506.0,117.2893,117.5472,117.2248,117.4274,20506.0
2023-06-08 12:10:00,127.47,127.49,127.29,127.42,12216.0,117.4182,117.4366,117.2524,117.3722,12216.0
2023-06-08 12:20:00,127.45,127.76,127.4,127.76,27533.0,117.3998,117.6853,117.3537,117.6853,27533.0
2023-06-08 12:30:00,127.73,127.76,127.54,127.57,15762.0,117.6577,117.6853,117.4827,117.5103,15762.0
2023-06-08 12:40:00,127.52,127.71,127.48,127.51,9546.0,117.4643,117.6393,117.4274,117.4551,9546.0
2023-06-08 12:50:00,127.49,127.61,127.47,127.59,10074.0,117.4366,117.5472,117.4182,117.5288,10074.0
2023-06-08 13:00:00,127.6,127.68,127.54,127.67,10943.0,117.538,117.6117,117.4827,117.6024,10943.0
2023-06-08 13:10:00,127.65,128.0,127.62,128.0,20744.0,117.584,117.9064,117.5564,117.9064,20744.0
2023-06-08 13:20:00,128.0,128.29,127.92,128.2,56583.0,117.9064,118.1736,117.8327,118.0907,56583.0
2023-06-08 13:30:00,128.18,128.43,128.04,128.1,44832.0,118.0722,118.3025,117.9433,117.9985,44832.0
2023-06-08 13:40:00,128.08,128.32,128.06,128.16,22406.0,117.9801,118.2012,117.9617,118.0538,22406.0
2023-06-08 13:50:00,128.15,128.45,128.15,128.45,20249.0,118.0446,118.3209,118.0446,118.3209,20249.0
2023-06-08 14:00:00,128.46,128.47,128.3,128.4,25758.0,118.3301,118.3394,118.1828,118.2749,25758.0
2023-06-08 14:10:00,128.34,128.36,128.19,128.28,13672.0,118.2196,118.238,118.0814,118.1643,13672.0
2023-06-08 14:20:00,128.31,128.61,128.21,128.58,36666.0,118.192,118.4683,118.0999,118.4407,36666.0
2023-06-08 14:30:00,128.59,129.06,128.59,129.06,36222.0,118.4499,118.8828,118.4499,118.8828,36222.0
2023-06-08 14:40:00,129.06,129.15,128.84,128.84,35418.0,118.8828,118.9657,118.6802,118.6802,35418.0
2023-06-08 14:50:00,128.87,129.0,128.76,129.0,33523.0,118.7078,118.8276,118.6065,118.8276,33523.0
2023-06-08 15:00:00,129.01,129.21,128.86,129.16,29367.0,118.8368,119.021,118.6986,118.9749,29367.0
2023-06-08 15:10:00,129.17,129.17,128.78,128.92,31737.0,118.9842,118.9842,118.6249,118.7539,31737.0
2023-06-08 15:20:00,128.92,129.17,128.92,129.14,32294.0,118.7539,118.9842,118.7539,118.9565,32294.0
2023-06-08 15:30:00,129.13,129.13,128.89,129.02,41263.0,118.9473,118.9473,118.7262,118.846,41263.0
2023-06-08 15:40:00,128.99,129.3,128.99,129.25,46361.0,118.8184,119.1039,118.8184,119.0579,46361.0
2023-06-08 15:50:00,129.26,129.42,128.84,128.86,349315.0,119.0671,119.2144,118.6802,118.6986,349315.0
2023-06-09 09:30:00,128.63,129.41,128.38,129.36,70869.0,118.4867,119.2052,118.2565,119.1592,70869.0
2023-06-09 09:40:00,129.42,129.84,128.82,129.0,42618.0,119.2144,119.6013,118.6618,118.8276,42618.0
2023-06-09 09:50:00,129.01,129.42,128.92,129.1,20817.0,118.8368,119.2144,118.7539,118.9197,20817.0
2023-06-09 10:00:00,129.1,129.72,129.08,129.57,33073.0,118.9197,119.4908,118.9013,119.3526,33073.0
2023-06-09 10:10:00,129.62,129.65,129.27,129.47,25915.0,119.3987,119.4263,119.0763,119.2605,25915.0
2023-06-09 10:20:00,129.44,129.44,129.03,129.33,25218.0,119.2329,119.2329,118.8552,119.1315,25218.0
2023-06-09 10:30:00,129.34,129.95,129.33,129.88,26932.0,119.1408,119.7027,119.1315,119.6382,26932.0
2023-06-09 10:40:00,129.89,130.54,129.73,130.37,67443.0,119.6474,120.2461,119.5,120.0895,67443.0
2023-06-09 10:50:00,130.37,130.37,129.75,129.82,84788.0,120.0895,120.0895,119.5184,119.5829,84788.0
2023-06-09 11:00:00,129.8,129.93,129.39,129.39,13399.0,119.5645,119.6842,119.1868,119.1868,13399.0
2023-06-09 11:10:00,129.4,129.5,129.1,129.28,14497.0,119.196,119.2881,118.9197,119.0855,14497.0
2023-06-09 11:20:00,129.26,129.26,128.81,129.16,15220.0,119.0671,119.0671,118.6525,118.9749,15220.0
2023-06-09 11:30:00,129.14,129.15,128.68,128.69,16850.0,118.9565,118.9657,118.5328,118.542,16850.0
2023-06-09 11:40:00,128.73,128.97,128.64,128.97,19392.0,118.5789,118.7999,118.496,118.7999,19392.0
2023-06-09 11:50:00,128.95,129.02,128.84,129.01,20697.0,118.7815,118.846,118.6802,118.8368,20697.0
2023-06-09 12:00:00,128.98,129.05,128.74,128.74,55569.0,118.8091,118.8736,118.5881,118.5881,55569.0
2023-06-09 12:10:00,128.72,129.04,128.7,129.0,33219.0,118.5696,118.8644,118.5512,118.8276,33219.0
2023-06-09 12:20:00,129.02,129.4,128.98,129.37,39298.0,118.846,119.196,118.8091,119.1684,39298.0
2023-06-09 12:30:00,129.37,129.39,128.84,128.91,19157.0,119.1684,119.1868,118.6802,118.7447,19157.0
2023-06-09 12:40:00,128.92,129.04,128.81,129.01,35121.0,118.7539,118.8644,118.6525,118.8368,35121.0
2023-06-09 12:50:00,129.05,129.08,128.73,129.02,37663.0,118.8736,118.9013,118.5789,118.846,37663.0
2023-06-09 13:00:00,129.02,129.15,128.93,129.11,28765.0,118.846,118.9657,118.7631,118.9289,28765.0
2023-06-09 13:10:00,129.13,129.14,128.81,128.93,21173.0,118.9473,118.9565,118.6525,118.7631,21173.0
2023-06-09 13:20:00,128.93,128.93,128.74,128.89,27695.0,118.7631,118.7631,118.5881,118.7262,27695.0
2023-06-09 13:30:00,128.88,129.0,128.72,128.79,18445.0,118.717,118.8276,118.5696,118.6341,18445.0
2023-06-09 13:40:00,128.79,128.93,128.72,128.72,21360.0,118.6341,118.7631,118.5696,118.5696,21360.0
2023-06-09 13:50:00,128.76,128.99,128.74,128.97,13928.0,118.6065,118.8184,118.5881,118.7999,13928.0
2023-06-09 14:00:00,128.98,128.98,128.76,128.8,12109.0,118.8091,118.8091,118.6065,118.6433,12109.0
2023-06-09 14:10:00,128.8,128.97,128.78,128.9,19411.0,118.6433,118.7999,118.6249,118.7355,19411.0
2023-06-09 14:20:00,128.92,129.01,128.74,128.76,27319.0,118.7539,118.8368,118.5881,118.6065,27319.0
2023-06-09 14:30:00,128.77,128.81,128.56,128.61,15332.0,118.6157,118.6525,118.4223,118.4683,15332.0
2023-06-09 14:40:00,128.62,128.91,128.61,128.86,21830.0,118.4775,118.7447,118.4683,118.6986,21830.0
2023-06-09 14:50:00,128.87,129.0,128.8,128.96,37846.0,118.7078,118.8276,118.6433,118.7907,37846.0
2023-06-09 15:00:00,128.96,129.1,128.75,128.77,84019.0,118.7907,118.9197,118.5973,118.6157,84019.0
2023-06-09 15:10:00,128.74,128.86,128.63,128.79,30395.0,118.5881,118.6986,118.4867,118.6341,30395.0
2023-06-09 15:20:00,128.79,128.82,128.69,128.75,33115.0,118.6341,118.6618,118.542,118.5973,33115.0
2023-06-09 15:30:00,128.76,128.85,128.63,128.78,40121.0,118.6065,118.6894,118.4867,118.6249,40121.0
2023-06-09 15:40:00,128.77,129.23,128.73,129.0,53803.0,118.6157,119.0394,118.5789,118.8276,53803.0
2023-06-09 15:50:00,129.0,129.08,128.83,128.98,182657.0,118.8276,118.9013,118.671,118.8091,182657.0
2023-06-12 09:30:00,128.51,129.22,128.33,128.86,61079.0,118.3762,119.0302,118.2104,118.6986,61079.0
2023-06-12 09:40:00,128.97,129.44,128.6,128.96,27925.0,118.7999,119.2329,118.4591,118.7907,27925.0
2023-06-12 09:50:00,129.01,130.3,129.01,130.2,54583.0,118.8368,120.0251,118.8368,119.9329,54583.0
2023-06-12 10:00:00,130.25,130.34,129.83,130.1,42436.0,119.979,120.0619,119.5921,119.8408,42436.0
2023-06-12 10:10:00,130.16,130.32,129.91,130.0,45006.0,119.8961,120.0435,119.6658,119.7487,45006.0
2023-06-12 10:20:00,129.95,130.07,128.57,129.08,41611.0,119.7027,119.8132,118.4315,118.9013,41611.0
2023-06-12 10:30:00,129.0,129.03,128.06,128.31,50773.0,118.8276,118.8552,117.9617,118.192,50773.0
2023-06-12 10:40:00,128.24,128.84,128.21,128.41,39002.0,118.1275,118.6802,118.0999,118.2841,39002.0
2023-06-12 10:50:00,128.4,128.78,128.19,128.62,249826.0,118.2749,118.6249,118.0814,118.4775,249826.0
2023-06-12 11:00:00,128.62,129.01,128.53,128.63,15616.0,118.4775,118.8368,118.3946,118.4867,15616.0
2023-06-12 11:10:00,128.67,128.91,128.5,128.57,36251.0,118.5236,118.7447,118.367,118.4315,36251.0
2023-06-12 11:20:00,128.5,128.5,127.26,127.3,35830.0,118.367,118.367,117.2248,117.2616,35830.0
2023-06-12 11:30:00,127.24,127.27,126.33,126.57,33342.0,117.2064,117.234,116.3681,116.5892,33342.0
2023-06-12 11:40:00,126.63,126.65,125.7,125.89,53279.0,116.6445,116.6629,115.7878,115.9628,53279.0
2023-06-12 11:50:00,125.86,126.41,125.86,126.35,57807.0,115.9352,116.4418,115.9352,116.3865,57807.0
2023-06-12 12:00:00,126.34,127.01,126.34,127.0,39208.0,116.3773,116.9945,116.3773,116.9853,39208.0
2023-06-12 12:10:00,127.07,127.46,127.06,127.21,20273.0,117.0498,117.409,117.0405,117.1787,20273.0
2023-06-12 12:20:00,127.24,127.56,127.2,127.38,16711.0,117.2064,117.5011,117.1695,117.3353,16711.0
2023-06-12 12:30:00,127.37,127.46,127.15,127.37,16680.0,117.3261,117.409,117.1234,117.3261,16680.0
2023-06-12 12:40:00,127.42,127.42,127.03,127.27,13850.0,117.3722,117.3722,117.0129,117.234,13850.0
2023-06-12 12:50:00,127.3,127.34,127.09,127.1,16133.0,117.2616,117.2985,117.0682,117.0774,16133.0
2023-06-12 13:00:00,127.1,127.12,126.83,127.01,26452.0,117.0774,117.0958,116.8287,116.9945,26452.0
2023-06-12 13:10:00,127.02,127.1,126.74,126.77,23842.0,117.0037,117.0774,116.7458,116.7734,23842.0
2023-06-12 13:20:00,126.79,127.09,126.76,127.02,15476.0,116.7918,117.0682,116.7642,117.0037,15476.0
2023-06-12 13:30:00,127.02,127.02,126.58,126.9,17152.0,117.0037,117.0037,116.5984,116.8932,17152.0
2023-06-12 13:40:00,126.93,126.94,126.66,126.9,13720.0,116.9208,116.93,116.6721,116.8932,13720.0
2023-06-12 13:50:00,126.96,127.1,126.94,127.05,14183.0,116.9484,117.0774,116.93,117.0313,14183.0
2023-06-12 14:00:00,127.08,127.28,127.0,127.28,21922.0,117.059,117.2432,116.9853,117.2432,21922.0
2023-06-12 14:10:00,127.28,127.57,127.2,127.5,23479.0,117.2432,117.5103,117.1695,117.4459,23479.0
2023-06-12 14:20:00,127.5,127.66,127.36,127.5,24831.0,117.4459,117.5932,117.3169,117.4459,24831.0
2023-06-12 14:30:00,127.52,127.61,126.63,126.73,27423.0,117.4643,117.5472,116.6445,116.7366,27423.0
2023-06-12 14:40:00,126.69,126.81,126.55,126.79,35145.0,116.6997,116.8103,116.5708,116.7918,35145.0
2023-06-12 14:50:00,126.79,127.23,126.68,127.23,49396.0,116.7918,117.1971,116.6905,117.1971,49396.0
2023-06-12 15:00:00,127.26,127.36,126.96,127.05,32413.0,117.2248,117.3169,116.9484,117.0313,32413.0
2023-06-12 15:10:00,127.03,127.63,127.02,127.54,35372.0,117.0129,117.5656,117.0037,117.4827,35372.0
2023-06-12 15:20:00,127.52,127.7,127.29,127.65,38805.0,117.4643,117.6301,117.2524,117.584,38805.0
2023-06-12 15:30:00,127.65,127.81,127.62,127.76,38580.0,117.584,117.7314,117.5564,117.6853,38580.0
2023-06-12 15:40:00,127.78,128.03,127.61,127.64,64745.0,117.7038,117.9341,117.5472,117.5748,64745.0
2023-06-12 15:50:00,127.69,127.82,127.43,127.46,237540.0,117.6209,117.7406,117.3814,117.409,237540.0
2023-06-13 09:30:00,126.62,127.82,126.34,127.8,65395.0,116.6352,117.7406,116.3773,117.7222,65395.0
2023-06-13 09:40:00,127.86,128.47,127.4,128.19,61051.0,117.7775,118.3394,117.3537,118.0814,61051.0
2023-06-13 09:50:00,128.19,128.37,127.76,128.01,65175.0,118.0814,118.2472,117.6853,117.9156,65175.0
2023-06-13 10:00:00,127.98,128.39,127.72,128.33,50973.0,117.888,118.2657,117.6485,118.2104,50973.0
2023-06-13 10:10:00,128.31,128.48,127.76,127.97,44011.0,118.192,118.3486,117.6853,117.8788,44011.0
2023-06-13 10:20:00,128.02,128.71,127.98,128.71,24237.0,117.9248,118.5604,117.888,118.5604,24237.0
2023-06-13 10:30:00,128.71,128.75,128.02,128.18,32345.0,118.5604,118.5973,117.9248,118.0722,32345.0
2023-06-13 10:40:00,128.21,128.21,127.88,127.97,17015.0,118.0999,118.0999,117.7959,117.8788,17015.0
2023-06-13 10:50:00,127.96,128.1,127.83,127.93,14230.0,117.8696,117.9985,117.7498,117.8419,14230.0
2023-06-13 11:00:00,127.89,128.23,127.84,128.06,48608.0,117.8051,118.1183,117.759,117.9617,48608.0
2023-06-13 11:10:00,128.18,128.75,127.91,128.71,115340.0,118.0722,118.5973,117.8235,118.5604,115340.0
2023-06-13 11:20:00,128.75,129.18,128.61,129.02,48712.0,118.5973,118.9934,118.4683,118.846,48712.0
2023-06-13 11:30:00,129.07,129.16,128.77,128.81,56746.0,118.892,118.9749,118.6157,118.6525,56746.0
2023-06-13 11:40:00,128.83,128.83,128.51,128.51,8822.0,118.671,118.671,118.3762,118.3762,8822.0
2023-06-13 11:50:00,128.54,128.79,128.49,128.57,20282.0,118.4038,118.6341,118.3578,118.4315,20282.0
2023-06-13 12:00:00,128.52,128.98,128.45,128.85,41659.0,118.3854,118.8091,118.3209,118.6894,41659.0
2023-06-13 12:10:00,128.85,128.92,128.56,128.76,30215.0,118.6894,118.7539,118.4223,118.6065,30215.0
2023-06-13 12:20:00,128.81,128.98,128.5,128.59,43372.0,118.6525,118.8091,118.367,118.4499,43372.0
2023-06-13 12:30:00,128.59,128.93,128.51,128.85,67024.0,118.4499,118.7631,118.3762,118.6894,67024.0
2023-06-13 12:40:00,128.88,128.95,128.53,128.69,51631.0,118.717,118.7815,118.3946,118.542,51631.0
2023-06-13 12:50:00,128.67,128.68,128.44,128.44,67777.0,118.5236,118.5328,118.3117,118.3117,67777.0
2023-06-13 13:00:00,128.3,128.82,128.3,128.56,49536.0,118.1828,118.6618,118.1828,118.4223,49536.0
2023-06-13 13:10:00,128.6,128.84,128.53,128.76,128056.0,118.4591,118.6802,118.3946,118.6065,128056.0
2023-06-13 13:20:00,128.74,128.86,128.59,128.73,57248.0,118.5881,118.6986,118.4499,118.5789,57248.0
2023-06-13 13:30:00,128.72,128.76,128.44,128.48,20048.0,118.5696,118.6065,118.3117,118.3486,20048.0
2023-06-13 13:40:00,128.51,129.09,128.51,129.04,162280.0,118.3762,118.9105,118.3762,118.8644,162280.0
2023-06-13 13:50:00,129.04,129.08,128.87,128.99,102316.0,118.8644,118.9013,118.7078,118.8184,102316.0
2023-06-13 14:00:00,129.02,129.04,128.67,128.97,54245.0,118.846,118.8644,118.5236,118.7999,54245.0
2023-06-13 14:10:00,128.97,129.02,128.76,128.98,113569.0,118.7999,118.846,118.6065,118.8091,113569.0
2023-06-13 14:20:00,129.01,129.24,128.84,129.11,38600.0,118.8368,119.0486,118.6802,118.9289,38600.0
2023-06-13 14:30:00,129.11,129.11,128.59,128.79,63479.0,118.9289,118.9289,118.4499,118.6341,63479.0
2023-06-13 14:40:00,128.75,128.76,128.59,128.65,13307.0,118.5973,118.6065,118.4499,118.5052,13307.0
2023-06-13 14:50:00,128.64,128.81,128.56,128.77,9530.0,118.496,118.6525,118.4223,118.6157,9530.0
2023-06-13 15:00:00,128.78,129.09,128.72,128.91,20718.0,118.6249,118.9105,118.5696,118.7447,20718.0
2023-06-13 15:10:00,128.93,129.25,128.93,129.22,23695.0,118.7631,119.0579,118.7631,119.0302,23695.0
2023-06-13 15:20:00,129.24,129.4,129.19,129.27,33345.0,119.0486,119.196,119.0026,119.0763,33345.0
2023-06-13 15:30:00,129.28,129.37,129.06,129.15,49364.0,119.0855,119.1684,118.8828,118.9657,49364.0
2023-06-13 15:40:00,129.15,129.23,128.85,129.03,86050.0,118.9657,119.0394,118.6894,118.8552,86050.0
2023-06-13 15:50:00,129.04,129.2,128.76,128.87,182227.0,118.8644,119.0118,118.6065,118.7078,182227.0
2023-06-14 09:30:00,129.5,130.34,129.15,129.97,84163.0,119.2881,120.0619,118.9657,119.7211,84163.0
2023-06-14 09:40:00,130.03,130.07,129.44,129.59,48999.0,119.7763,119.8132,119.2329,119.371,48999.0
2023-06-14 09:50:00,129.66,129.88,129.16,129.55,37084.0,119.4355,119.6382,118.9749,119.3342,37084.0
2023-06-14 10:00:00,129.56,129.9,129.51,129.84,33631.0,119.3434,119.6566,119.2973,119.6013,33631.0
2023-06-14 10:10:00,129.86,129.86,129.48,129.64,30713.0,119.6197,119.6197,119.2697,119.4171,30713.0
2023-06-14 10:20:00,129.6,129.62,129.0,129.03,18942.0,119.3803,119.3987,118.8276,118.8552,18942.0
2023-06-14 10:30:00,128.97,129.36,128.85,129.04,35942.0,118.7999,119.1592,118.6894,118.8644,35942.0
2023-06-14 10:40:00,129.0,129.08,128.49,128.81,34273.0,118.8276,118.9013,118.3578,118.6525,34273.0
2023-06-14 10:50:00,128.8,129.01,128.48,128.88,24481.0,118.6433,118.8368,118.3486,118.717,24481.0
2023-06-14 11:00:00,128.83,129.11,128.79,128.89,30216.0,118.671,118.9289,118.6341,118.7262,30216.0
2023-06-14 11:10:00,128.84,129.02,128.76,128.87,23118.0,118.6802,118.846,118.6065,118.7078,23118.0
2023-06-14 11:20:00,128.88,128.98,128.8,128.85,11100.0,118.717,118.8091,118.6433,118.6894,11100.0
2023-06-14 11:30:00,128.85,128.94,128.74,128.81,10479.0,118.6894,118.7723,118.5881,118.6525,10479.0
2023-06-14 11:40:00,128.8,129.23,128.71,129.11,30916.0,118.6433,119.0394,118.5604,118.9289,30916.0
2023-06-14 11:50:00,129.12,129.14,128.79,129.0,11107.0,118.9381,118.9565,118.6341,118.8276,11107.0
2023-06-14 12:00:00,128.97,129.05,128.56,128.56,6932.0,118.7999,118.8736,118.4223,118.4223,6932.0
2023-06-14 12:10:00,128.55,128.7,128.45,128.65,10211.0,118.4131,118.5512,118.3209,118.5052,10211.0
2023-06-14 12:20:00,128.63,128.67,128.38,128.54,31455.0,118.4867,118.5236,118.2565,118.4038,31455.0
2023-06-14 12:30:00,128.58,128.61,128.32,128.34,15288.0,118.4407,118.4683,118.2012,118.2196,15288.0
2023-06-14 12:40:00,128.36,128.5,128.25,128.34,7267.0,118.238,118.367,118.1367,118.2196,7267.0
2023-06-14 12:50:00,128.34,128.35,128.19,128.25,13540.0,118.2196,118.2288,118.0814,118.1367,13540.0
2023-06-14 13:00:00,128.26,128.35,128.12,128.32,23150.0,118.1459,118.2288,118.017,118.2012,23150.0
2023-06-14 13:10:00,128.32,128.32,128.14,128.24,8608.0,118.2012,118.2012,118.0354,118.1275,8608.0
2023-06-14 13:20:00,128.19,128.32,128.18,128.28,4953.0,118.0814,118.2012,118.0722,118.1643,4953.0
2023-06-14 13:30:00,128.27,128.43,128.22,128.43,22865.0,118.1551,118.3025,118.1091,118.3025,22865.0
2023-06-14 13:40:00,128.44,128.48,128.33,128.4,16037.0,118.3117,118.3486,118.2104,118.2749,16037.0
2023-06-14 13:50:00,128.38,128.49,128.33,128.33,19014.0,118.2565,118.3578,118.2104,118.2104,19014.0
2023-06-14 14:00:00,128.34,128.44,126.65,126.98,46183.0,118.2196,118.3117,116.6629,116.9669,46183.0
2023-06-14 14:10:00,126.95,127.15,126.44,126.61,23405.0,116.9392,117.1234,116.4694,116.626,23405.0
2023-06-14 14:20:00,126.6,126.71,126.11,126.28,20072.0,116.6168,116.7181,116.1655,116.3221,20072.0
2023-06-14 14:30:00,126.24,126.97,126.24,126.86,32700.0,116.2852,116.9576,116.2852,116.8563,32700.0
2023-06-14 14:40:00,126.93,127.53,126.88,127.25,22787.0,116.9208,117.4735,116.8747,117.2156,22787.0
2023-06-14 14:50:00,127.25,127.35,126.82,127.12,34801.0,117.2156,117.3077,116.8195,117.0958,34801.0
2023-06-14 15:00:00,127.27,127.62,127.03,127.49,27202.0,117.234,117.5564,117.0129,117.4366,27202.0
2023-06-14 15:10:00,127.52,127.52,126.56,126.9,31536.0,117.4643,117.4643,116.58,116.8932,31536.0
2023-06-14 15:20:00,126.71,127.5,126.71,127.11,18535.0,116.7181,117.4459,116.7181,117.0866,18535.0
2023-06-14 15:30:00,127.11,127.11,126.84,127.0,23861.0,117.0866,117.0866,116.8379,116.9853,23861.0
2023-06-14 15:40:00,127.01,127.04,126.5,126.59,42256.0,116.9945,117.0221,116.5247,116.6076,42256.0
2023-06-14 15:50:00,126.54,126.55,126.21,126.52,143712.0,116.5616,116.5708,116.2576,116.5431,143712.0
2023-06-15 09:30:00,126.51,127.67,126.27,127.48,49844.0,116.5339,117.6024,116.3128,117.4274,49844.0
2023-06-15 09:40:00,127.43,127.6,126.6,127.45,42686.0,117.3814,117.538,116.6168,117.3998,42686.0
2023-06-15 09:50:00,127.5,127.88,127.32,127.72,48296.0,117.4459,117.7959,117.28,117.6485,48296.0
2023-06-15 10:00:00,127.69,128.33,127.68,128.06,51501.0,117.6209,118.2104,117.6117,117.9617,51501.0
2023-06-15 10:10:00,128.06,128.12,127.63,128.06,24986.0,117.9617,118.017,117.5656,117.9617,24986.0
2023-06-15 10:20:00,128.08,128.2,127.71,127.73,44273.0,117.9801,118.0907,117.6393,117.6577,44273.0
2023-06-15 10:30:00,127.73,127.73,127.15,127.21,42090.0,117.6577,117.6577,117.1234,117.1787,42090.0
2023-06-15 10:40:00,127.09,127.81,127.09,127.71,42043.0,117.0682,117.7314,117.0682,117.6393,42043.0
2023-06-15 10:50:00,127.71,127.87,127.47,127.86,27416.0,117.6393,117.7867,117.4182,117.7775,27416.0
2023-06-15 11:00:00,127.85,127.92,127.59,127.77,12867.0,117.7683,117.8327,117.5288,117.6946,12867.0
2023-06-15 11:10:00,127.8,128.12,127.72,127.95,28546.0,117.7222,118.017,117.6485,117.8604,28546.0
2023-06-15 11:20:00,127.95,128.23,127.95,128.21,12466.0,117.8604,118.1183,117.8604,118.0999,12466.0
2023-06-15 11:30:00,128.21,128.42,128.08,128.35,34657.0,118.0999,118.2933,117.9801,118.2288,34657.0
2023-06-15 11:40:00,128.31,128.39,127.89,127.98,17173.0,118.192,118.2657,117.8051,117.888,17173.0
2023-06-15 11:50:00,127.96,128.21,127.92,128.06,12436.0,117.8696,118.0999,117.8327,117.9617,12436.0
2023-06-15 12:00:00,128.03,128.15,128.0,128.03,10676.0,117.9341,118.0446,117.9064,117.9341,10676.0
2023-06-15 12:10:00,128.06,128.22,127.96,128.2,26030.0,117.9617,118.1091,117.8696,118.0907,26030.0
2023-06-15 12:20:00,128.18,128.4,128.18,128.26,20930.0,118.0722,118.2749,118.0722,118.1459,20930.0
2023-06-15 12:30:00,128.24,128.3,128.05,128.08,24934.0,118.1275,118.1828,117.9525,117.9801,24934.0
2023-06-15 12:40:00,128.09,128.22,127.99,128.0,13979.0,117.9893,118.1091,117.8972,117.9064,13979.0
2023-06-15 12:50:00,128.0,128.19,127.94,128.14,10787.0,117.9064,118.0814,117.8512,118.0354,10787.0
2023-06-15 13:00:00,128.19,128.31,128.1,128.12,13265.0,118.0814,118.192,117.9985,118.017,13265.0
2023-06-15 13:10:00,128.16,128.19,127.97,128.05,17887.0,118.0538,118.0814,117.8788,117.9525,17887.0
2023-06-15 13:20:00,128.13,128.43,128.12,128.41,18575.0,118.0262,118.3025,118.017,118.2841,18575.0
2023-06-15 13:30:00,128.43,128.45,128.34,128.43,22759.0,118.3025,118.3209,118.2196,118.3025,22759.0
2023-06-15 13:40:00,128.44,128.62,128.4,128.61,29207.0,118.3117,118.4775,118.2749,118.4683,29207.0
2023-06-15 13:50:00,128.64,128.76,128.51,128.58,15336.0,118.496,118.6065,118.3762,118.4407,15336.0
2023-06-15 14:00:00,128.52,128.63,128.39,128.41,28719.0,118.3854,118.4867,118.2657,118.2841,28719.0
2023-06-15 14:10:00,128.44,128.6,128.43,128.53,20831.0,118.3117,118.4591,118.3025,118.3946,20831.0
2023-06-15 14:20:00,128.5,128.72,128.49,128.63,15943.0,118.367,118.5696,118.3578,118.4867,15943.0
2023-06-15 14:30:00,128.67,128.87,128.63,128.78,24934.0,118.5236,118.7078,118.4867,118.6249,24934.0
2023-06-15 14:40:00,128.78,128.97,128.75,128.93,21230.0,118.6249,118.7999,118.5973,118.7631,21230.0
2023-06-15 14:50:00,128.93,129.2,128.93,129.14,26992.0,118.7631,119.0118,118.7631,118.9565,26992.0
2023-06-15 15:00:00,129.23,129.28,128.92,128.97,28870.0,119.0394,119.0855,118.7539,118.7999,28870.0
2023-06-15 15:10:00,128.93,129.18,128.82,128.9,36527.0,118.7631,118.9934,118.6618,118.7355,36527.0
2023-06-15 15:20:00,128.88,128.93,128.72,128.88,24875.0,118.717,118.7631,118.5696,118.717,24875.0
2023-06-15 15:30:00,128.91,129.0,128.81,128.83,42398.0,118.7447,118.8276,118.6525,118.671,42398.0
2023-06-15 15:40:00,128.84,129.08,128.83,129.08,55332.0,118.6802,118.9013,118.671,118.9013,55332.0
2023-06-15 15:50:00,129.12,129.19,128.62,128.86,177064.0,118.9381,119.0026,118.4775,118.6986,177064.0
2023-06-16 09:30:00,129.38,129.38,127.97,128.24,384151.0,119.1776,119.1776,117.8788,118.1275,384151.0
2023-06-16 09:40:00,128.43,128.92,127.42,127.86,26615.0,118.3025,118.7539,117.3722,117.7775,26615.0
2023-06-16 09:50:00,127.89,128.17,127.67,128.12,25801.0,117.8051,118.063,117.6024,118.017,25801.0
2023-06-16 10:00:00,128.2,128.8,128.0,128.75,34522.0,118.0907,118.6433,117.9064,118.5973,34522.0
2023-06-16 10:10:00,128.85,128.9,128.31,128.5,19343.0,118.6894,118.7355,118.192,118.367,19343.0
2023-06-16 10:20:00,128.51,128.74,128.29,128.51,23803.0,118.3762,118.5881,118.1736,118.3762,23803.0
2023-06-16 10:30:00,128.49,128.54,128.3,128.31,16043.0,118.3578,118.4038,118.1828,118.192,16043.0
2023-06-16 10:40:00,128.27,128.27,127.92,127.97,21692.0,118.1551,118.1551,117.8327,117.8788,21692.0
2023-06-16 10:50:00,127.95,128.15,127.76,127.77,49865.0,117.8604,118.0446,117.6853,117.6946,49865.0
2023-06-16 11:00:00,127.86,127.88,127.37,127.86,19949.0,117.7775,117.7959,117.3261,117.7775,19949.0
2023-06-16 11:10:00,127.86,128.23,127.78,128.07,24290.0,117.7775,118.1183,117.7038,117.9709,24290.0
2023-06-16 11:20:00,128.08,128.22,127.88,128.0,16078.0,117.9801,118.1091,117.7959,117.9064,16078.0
2023-06-16 11:30:00,128.07,128.23,127.77,127.8,19467.0,117.9709,118.1183,117.6946,117.7222,19467.0
2023-06-16 11:40:00,127.82,128.36,127.82,128.22,14441.0,117.7406,118.238,117.7406,118.1091,14441.0
2023-06-16 11:50:00,128.23,128.24,127.88,128.05,31928.0,118.1183,118.1275,117.7959,117.9525,31928.0
2023-06-16 12:00:00,128.05,128.39,127.95,128.28,16934.0,117.9525,118.2657,117.8604,118.1643,16934.0
2023-06-16 12:10:00,128.36,128.49,128.17,128.37,19090.0,118.238,118.3578,118.063,118.2472,19090.0
2023-06-16 12:20:00,128.36,128.46,128.22,128.22,21440.0,118.238,118.3301,118.1091,118.1091,21440.0
2023-06-16 12:30:00,128.21,128.45,128.15,128.44,26572.0,118.0999,118.3209,118.0446,118.3117,26572.0
2023-06-16 12:40:00,128.41,128.5,128.29,128.49,19924.0,118.2841,118.367,118.1736,118.3578,19924.0
2023-06-16 12:50:00,128.5,128.73,128.46,128.71,24819.0,118.367,118.5789,118.3301,118.5604,24819.0
2023-06-16 13:00:00,128.72,128.74,128.47,128.47,20990.0,118.5696,118.5881,118.3394,118.3394,20990.0
2023-06-16 13:10:00,128.5,128.54,128.23,128.43,28809.0,118.367,118.4038,118.1183,118.3025,28809.0
2023-06-16 13:20:00,128.4,128.52,128.39,128.44,15364.0,118.2749,118.3854,118.2657,118.3117,15364.0
2023-06-16 13:30:00,128.43,128.43,127.88,127.9,19667.0,118.3025,118.3025,117.7959,117.8143,19667.0
2023-06-16 13:40:00,127.94,128.14,127.8,127.93,19529.0,117.8512,118.0354,117.7222,117.8419,19529.0
2023-06-16 13:50:00,127.92,128.04,127.89,128.0,12104.0,117.8327,117.9433,117.8051,117.9064,12104.0
2023-06-16 14:00:00,127.97,127.97,127.75,127.91,19278.0,117.8788,117.8788,117.6761,117.8235,19278.0
2023-06-16 14:10:00,127.88,128.11,127.72,128.08,28879.0,117.7959,118.0077,117.6485,117.9801,28879.0
2023-06-16 14:20:00,128.11,128.16,127.96,128.06,29710.0,118.0077,118.0538,117.8696,117.9617,29710.0
2023-06-16 14:30:00,128.06,128.19,127.86,128.12,30653.0,117.9617,118.0814,117.7775,118.017,30653.0
2023-06-16 14:40:00,128.19,128.22,127.88,128.05,36209.0,118.0814,118.1091,117.7959,117.9525,36209.0
2023-06-16 14:50:00,128.04,128.08,127.92,128.02,21281.0,117.9433,117.9801,117.8327,117.9248,21281.0
2023-06-16 15:00:00,128.05,128.19,127.88,127.95,36170.0,117.9525,118.0814,117.7959,117.8604,36170.0
2023-06-16 15:10:00,127.94,128.01,127.8,127.99,29552.0,117.8512,117.9156,117.7222,117.8972,29552.0
2023-06-16 15:20:00,127.99,128.42,127.99,128.4,54551.0,117.8972,118.2933,117.8972,118.2749,54551.0
2023-06-16 15:30:00,128.43,128.82,128.41,128.75,52593.0,118.3025,118.6618,118.2841,118.5973,52593.0
2023-06-16 15:40:00,128.75,129.08,128.72,128.91,76786.0,118.5973,118.9013,118.5696,118.7447,76786.0
2023-06-16 15:50:00,128.95,129.03,128.3,128.58,199523.0,118.7815,118.8552,118.1828,118.4407,199523.0
2023-06-20 09:30:00,127.6,127.91,126.86,127.34,48461.0,117.538,117.8235,116.8563,117.2985,48461.0
2023-06-20 09:40:00,127.34,127.34,126.19,126.41,23866.0,117.2985,117.2985,116.2392,116.4418,23866.0
2023-06-20 09:50:00,126.41,127.25,126.28,127.01,20584.0,116.4418,117.2156,116.3221,116.9945,20584.0
2023-06-20 10:00:00,127.02,127.13,126.6,127.12,26619.0,117.0037,117.105,116.6168,117.0958,26619.0
2023-06-20 10:10:00,127.15,127.15,126.4,126.5,25556.0,117.1234,117.1234,116.4326,116.5247,25556.0
2023-06-20 10:20:00,126.48,126.6,126.12,126.23,44934.0,116.5063,116.6168,116.1747,116.276,44934.0
2023-06-20 10:30:00,126.17,126.45,126.04,126.29,19835.0,116.2207,116.4786,116.101,116.3313,19835.0
2023-06-20 10:40:00,126.33,126.45,126.13,126.3,11018.0,116.3681,116.4786,116.1839,116.3405,11018.0
2023-06-20 10:50:00,126.23,126.51,126.16,126.48,16819.0,116.276,116.5339,116.2115,116.5063,16819.0
2023-06-20 11:00:00,126.47,126.75,126.32,126.51,20139.0,116.4971,116.755,116.3589,116.5339,20139.0
2023-06-20 11:10:00,126.46,126.7,126.42,126.51,18583.0,116.4879,116.7089,116.451,116.5339,18583.0
2023-06-20 11:20:00,126.47,126.57,126.42,126.5,10993.0,116.4971,116.5892,116.451,116.5247,10993.0
2023-06-20 11:30:00,126.46,126.89,126.44,126.87,31798.0,116.4879,116.884,116.4694,116.8655,31798.0
2023-06-20 11:40:00,126.86,126.86,126.52,126.7,14468.0,116.8563,116.8563,116.5431,116.7089,14468.0
2023-06-20 11:50:00,126.72,126.77,126.44,126.59,21797.0,116.7274,116.7734,116.4694,116.6076,21797.0
2023-06-20 12:00:00,126.6,126.66,126.17,126.17,26864.0,116.6168,116.6721,116.2207,116.2207,26864.0
2023-06-20 12:10:00,126.21,126.55,126.17,126.47,16252.0,116.2576,116.5708,116.2207,116.4971,16252.0
2023-06-20 12:20:00,126.45,126.9,126.45,126.67,15158.0,116.4786,116.8932,116.4786,116.6813,15158.0
2023-06-20 12:30:00,126.7,126.91,126.68,126.79,10015.0,116.7089,116.9024,116.6905,116.7918,10015.0
2023-06-20 12:40:00,126.81,127.02,126.79,126.89,24356.0,116.8103,117.0037,116.7918,116.884,24356.0
2023-06-20 12:50:00,126.87,127.19,126.86,127.19,10399.0,116.8655,117.1603,116.8563,117.1603,10399.0
2023-06-20 13:00:00,127.19,127.26,126.71,126.8,22656.0,117.1603,117.2248,116.7181,116.801,22656.0
2023-06-20 13:10:00,126.8,126.84,126.69,126.79,12986.0,116.801,116.8379,116.6997,116.7918,12986.0
2023-06-20 13:20:00,126.82,126.93,126.76,126.82,9864.0,116.8195,116.9208,116.7642,116.8195,9864.0
2023-06-20 13:30:00,126.81,126.85,126.69,126.77,11039.0,116.8103,116.8471,116.6997,116.7734,11039.0
2023-06-20 13:40:00,126.76,127.05,126.76,127.05,20958.0,116.7642,117.0313,116.7642,117.0313,20958.0
2023-06-20 13:50:00,127.06,127.06,126.94,126.95,19906.0,117.0405,117.0405,116.93,116.9392,19906.0
2023-06-20 14:00:00,126.93,126.99,126.79,126.83,10050.0,116.9208,116.9761,116.7918,116.8287,10050.0
2023-06-20 14:10:00,126.83,126.93,126.6,126.71,31750.0,116.8287,116.9208,116.6168,116.7181,31750.0
2023-06-20 14:20:00,126.72,126.94,126.71,126.92,11236.0,116.7274,116.93,116.7181,116.9116,11236.0
2023-06-20 14:30:00,126.89,126.93,126.7,126.81,11743.0,116.884,116.9208,116.7089,116.8103,11743.0
2023-06-20 14:40:00,126.78,126.83,126.61,126.83,26780.0,116.7826,116.8287,116.626,116.8287,26780.0
2023-06-20 14:50:00,126.83,126.93,126.74,126.74,33534.0,116.8287,116.9208,116.7458,116.7458,33534.0
2023-06-20 15:00:00,126.77,127.02,126.77,126.89,21563.0,116.7734,117.0037,116.7734,116.884,21563.0
2023-06-20 15:10:00,126.87,127.01,126.86,126.95,16997.0,116.8655,116.9945,116.8563,116.9392,16997.0
2023-06-20 15:20:00,126.95,127.01,126.85,126.85,20631.0,116.9392,116.9945,116.8471,116.8471,20631.0
2023-06-20 15:30:00,126.87,126.88,126.58,126.72,34086.0,116.8655,116.8747,116.5984,116.7274,34086.0
2023-06-20 15:40:00,126.76,126.85,126.67,126.8,33776.0,116.7642,116.8471,116.6813,116.801,33776.0
2023-06-20 15:50:00,126.77,126.88,126.46,126.46,177105.0,116.7734,116.8747,116.4879,116.4879,177105.0
2023-06-21 09:30:00,126.35,126.68,126.09,126.09,53616.0,116.3865,116.6905,116.147,116.147,53616.0
2023-06-21 09:40:00,126.2,126.63,125.66,126.6,15180.0,116.2484,116.6445,115.7509,116.6168,15180.0
2023-06-21 09:50:00,126.6,126.8,126.13,126.14,19603.0,116.6168,116.801,116.1839,116.1931,19603.0
2023-06-21 10:00:00,126.12,126.3,125.82,125.91,18495.0,116.1747,116.3405,115.8983,115.9812,18495.0
2023-06-21 10:10:00,126.01,126.24,125.91,126.14,30081.0,116.0733,116.2852,115.9812,116.1931,30081.0
2023-06-21 10:20:00,126.14,126.36,125.88,126.17,46583.0,116.1931,116.3957,115.9536,116.2207,46583.0
2023-06-21 10:30:00,126.15,126.48,126.11,126.48,33946.0,116.2023,116.5063,116.1655,116.5063,33946.0
2023-06-21 10:40:00,126.55,126.57,126.12,126.16,16001.0,116.5708,116.5892,116.1747,116.2115,16001.0
2023-06-21 10:50:00,126.15,126.52,126.01,126.49,20660.0,116.2023,116.5431,116.0733,116.5155,20660.0
2023-06-21 11:00:00,126.52,126.59,126.22,126.36,20733.0,116.5431,116.6076,116.2668,116.3957,20733.0
2023-06-21 11:10:00,126.37,126.42,126.18,126.29,12112.0,116.405,116.451,116.2299,116.3313,12112.0
2023-06-21 11:20:00,126.23,126.62,126.23,126.58,26412.0,116.276,116.6352,116.276,116.5984,26412.0
2023-06-21 11:30:00,126.6,126.8,126.47,126.69,13759.0,116.6168,116.801,116.4971,116.6997,13759.0
2023-06-21 11:40:00,126.66,126.77,126.35,126.42,10266.0,116.6721,116.7734,116.3865,116.451,10266.0
2023-06-21 11:50:00,126.41,126.62,126.38,126.48,8407.0,116.4418,116.6352,116.4142,116.5063,8407.0
2023-06-21 12:00:00,126.47,126.56,126.32,126.52,27465.0,116.4971,116.58,116.3589,116.5431,27465.0
2023-06-21 12:10:00,126.51,126.56,126.35,126.43,37547.0,116.5339,116.58,116.3865,116.4602,37547.0
2023-06-21 12:20:00,126.47,126.54,126.37,126.49,11631.0,116.4971,116.5616,116.405,116.5155,11631.0
2023-06-21 12:30:00,126.54,126.65,126.29,126.41,95768.0,116.5616,116.6629,116.3313,116.4418,95768.0
2023-06-21 12:40:00,126.45,126.47,125.83,125.85,82040.0,116.4786,116.4971,115.9075,115.926,82040.0
2023-06-21 12:50:00,125.89,126.18,125.88,125.97,21078.0,115.9628,116.2299,115.9536,116.0365,21078.0
2023-06-21 13:00:00,125.96,125.96,125.34,125.41,25609.0,116.0273,116.0273,115.4562,115.5207,25609.0
2023-06-21 13:10:00,125.45,125.49,125.27,125.48,18206.0,115.5575,115.5944,115.3917,115.5851,18206.0
2023-06-21 13:20:00,125.5,125.8,125.5,125.73,14041.0,115.6036,115.8799,115.6036,115.8154,14041.0
2023-06-21 13:30:00,125.78,126.03,125.77,126.0,17583.0,115.8615,116.0918,115.8523,116.0641,17583.0
2023-06-21 13:40:00,126.02,126.16,125.99,126.09,12080.0,116.0826,116.2115,116.0549,116.147,12080.0
2023-06-21 13:50:00,126.11,126.45,126.02,126.45,38678.0,116.1655,116.4786,116.0826,116.4786,38678.0
2023-06-21 14:00:00,126.46,126.51,126.32,126.36,31543.0,116.4879,116.5339,116.3589,116.3957,31543.0
2023-06-21 14:10:00,126.37,126.41,126.28,126.37,13501.0,116.405,116.4418,116.3221,116.405,13501.0
2023-06-21 14:20:00,126.39,126.53,126.37,126.4,27732.0,116.4234,116.5523,116.405,116.4326,27732.0
2023-06-21 14:30:00,126.4,126.54,126.37,126.44,26662.0,116.4326,116.5616,116.405,116.4694,26662.0
2023-06-21 14:40:00,126.43,126.52,126.43,126.49,25230.0,116.4602,116.5431,116.4602,116.5155,25230.0
2023-06-21 14:50:00,126.51,126.54,126.41,126.47,28437.0,116.5339,116.5616,116.4418,116.4971,28437.0
2023-06-21 15:00:00,126.49,126.54,126.39,126.41,25677.0,116.5155,116.5616,116.4234,116.4418,25677.0
2023-06-21 15:10:00,126.42,126.53,126.38,126.5,25997.0,116.451,116.5523,116.4142,116.5247,25997.0
2023-06-21 15:20:00,126.5,126.5,126.21,126.23,20522.0,116.5247,116.5247,116.2576,116.276,20522.0
2023-06-21 15:30:00,126.24,126.33,126.04,126.14,34010.0,116.2852,116.3681,116.101,116.1931,34010.0
2023-06-21 15:40:00,126.12,126.52,126.1,126.51,44377.0,116.1747,116.5431,116.1562,116.5339,44377.0
2023-06-21 15:50:00,126.49,126.69,126.38,126.66,219122.0,116.5155,116.6997,116.4142,116.6721,219122.0
2023-06-22 09:30:00,126.55,126.94,124.75,125.53,47371.0,116.5708,116.93,114.9127,115.6312,47371.0
2023-06-22 09:40:00,125.49,125.57,124.99,125.2,21164.0,115.5944,115.668,115.1338,115.3272,21164.0
2023-06-22 09:50:00,125.28,125.98,125.21,125.3,23596.0,115.4009,116.0457,115.3364,115.4193,23596.0
2023-06-22 10:00:00,125.3,125.78,125.18,125.54,25217.0,115.4193,115.8615,115.3088,115.6404,25217.0
2023-06-22 10:10:00,125.52,125.87,125.43,125.71,9690.0,115.622,115.9444,115.5391,115.797,9690.0
2023-06-22 10:20:00,125.64,125.71,125.27,125.45,8110.0,115.7325,115.797,115.3917,115.5575,8110.0
2023-06-22 10:30:00,125.43,125.56,125.15,125.22,28155.0,115.5391,115.6588,115.2812,115.3456,28155.0
2023-06-22 10:40:00,125.22,125.25,124.61,124.81,21325.0,115.3456,115.3733,114.7837,114.968,21325.0
2023-06-22 10:50:00,124.85,124.91,124.56,124.85,33191.0,115.0048,115.0601,114.7377,115.0048,33191.0
2023-06-22 11:00:00,124.84,124.86,124.28,124.28,13648.0,114.9956,115.014,114.4798,114.4798,13648.0
2023-06-22 11:10:00,124.23,124.26,123.75,123.96,41364.0,114.4337,114.4613,113.9916,114.185,41364.0
2023-06-22 11:20:00,123.98,124.39,123.79,124.38,29048.0,114.2034,114.5811,114.0284,114.5719,29048.0
2023-06-22 11:30:00,124.53,124.69,124.31,124.51,19923.0,114.7101,114.8574,114.5074,114.6916,19923.0
2023-06-22 11:40:00,124.44,124.69,124.27,124.34,13247.0,114.6271,114.8574,114.4706,114.535,13247.0
2023-06-22 11:50:00,124.34,124.58,124.33,124.58,7779.0,114.535,114.7561,114.5258,114.7561,7779.0
2023-06-22 12:00:00,124.55,124.87,124.5,124.87,12845.0,114.7285,115.0232,114.6824,115.0232,12845.0
2023-06-22 12:10:00,124.9,124.99,124.51,124.51,14168.0,115.0509,115.1338,114.6916,114.6916,14168.0
2023-06-22 12:20:00,124.53,124.81,124.53,124.77,9060.0,114.7101,114.968,114.7101,114.9311,9060.0
2023-06-22 12:30:00,124.78,124.83,124.65,124.65,17098.0,114.9403,114.9864,114.8206,114.8206,17098.0
2023-06-22 12:40:00,124.64,124.69,124.42,124.44,8125.0,114.8114,114.8574,114.6087,114.6271,8125.0
2023-06-22 12:50:00,124.4,124.55,124.39,124.47,5886.0,114.5903,114.7285,114.5811,114.6548,5886.0
2023-06-22 13:00:00,124.55,124.58,124.35,124.38,6885.0,114.7285,114.7561,114.5442,114.5719,6885.0
2023-06-22 13:10:00,124.38,124.61,124.37,124.51,7680.0,114.5719,114.7837,114.5627,114.6916,7680.0
2023-06-22 13:20:00,124.46,124.62,124.44,124.56,5229.0,114.6456,114.793,114.6271,114.7377,5229.0
2023-06-22 13:30:00,124.56,124.59,124.3,124.31,5267.0,114.7377,114.7653,114.4982,114.5074,5267.0
2023-06-22 13:40:00,124.33,124.76,124.32,124.69,15561.0,114.5258,114.9219,114.5166,114.8574,15561.0
2023-06-22 13:50:00,124.65,124.65,124.39,124.43,7089.0,114.8206,114.8206,114.5811,114.6179,7089.0
2023-06-22 14:00:00,124.44,124.53,124.36,124.4,11103.0,114.6271,114.7101,114.5535,114.5903,11103.0
2023-06-22 14:10:00,124.36,124.37,124.22,124.33,27447.0,114.5535,114.5627,114.4245,114.5258,27447.0
2023-06-22 14:20:00,124.3,124.64,124.3,124.62,8542.0,114.4982,114.8114,114.4982,114.793,8542.0
2023-06-22 14:30:00,124.64,124.89,124.63,124.85,20031.0,114.8114,115.0417,114.8022,115.0048,20031.0
2023-06-22 14:40:00,124.84,124.84,124.61,124.66,11185.0,114.9956,114.9956,114.7837,114.8298,11185.0
2023-06-22 14:50:00,124.67,124.73,124.3,124.66,80784.0,114.839,114.8943,114.4982,114.8298,80784.0
2023-06-22 15:00:00,124.67,124.75,124.51,124.51,18439.0,114.839,114.9127,114.6916,114.6916,18439.0
2023-06-22 15:10:00,124.5,124.53,123.98,123.98,34650.0,114.6824,114.7101,114.2034,114.2034,34650.0
2023-06-22 15:20:00,123.97,123.98,123.48,123.48,33454.0,114.1942,114.2034,113.7429,113.7429,33454.0
2023-06-22 15:30:00,123.49,123.49,123.13,123.26,63436.0,113.7521,113.7521,113.4205,113.5402,63436.0
2023-06-22 15:40:00,123.27,123.27,123.01,123.05,54144.0,113.5494,113.5494,113.3099,113.3468,54144.0
2023-06-22 15:50:00,123.06,123.47,122.98,123.44,116074.0,113.356,113.7336,113.2823,113.706,116074.0
2023-06-23 09:30:00,122.26,122.64,121.76,122.3,40924.0,112.6191,112.9691,112.1585,112.6559,40924.0
2023-06-23 09:40:00,122.34,123.3,122.34,122.74,30981.0,112.6927,113.577,112.6927,113.0612,30981.0
2023-06-23 09:50:00,122.78,123.13,122.57,122.77,42632.0,113.0981,113.4205,112.9046,113.0888,42632.0
2023-06-23 10:00:00,122.81,123.39,122.81,123.11,30588.0,113.1257,113.6599,113.1257,113.402,30588.0
2023-06-23 10:10:00,123.11,123.11,122.72,122.8,24053.0,113.402,113.402,113.0428,113.1165,24053.0
2023-06-23 10:20:00,122.9,123.13,122.66,122.66,24211.0,113.2086,113.4205,112.9875,112.9875,24211.0
2023-06-23 10:30:00,122.64,122.79,122.49,122.78,25025.0,112.9691,113.1073,112.8309,113.0981,25025.0
2023-06-23 10:40:00,122.87,122.87,122.24,122.29,16499.0,113.181,113.181,112.6006,112.6467,16499.0
2023-06-23 10:50:00,122.24,122.51,122.11,122.4,15339.0,112.6006,112.8493,112.4809,112.748,15339.0
2023-06-23 11:00:00,122.49,122.74,122.22,122.22,14697.0,112.8309,113.0612,112.5822,112.5822,14697.0
2023-06-23 11:10:00,122.23,122.45,122.0,122.36,17732.0,112.5914,112.7941,112.3796,112.7112,17732.0
2023-06-23 11:20:00,122.38,122.46,122.2,122.4,14298.0,112.7296,112.8033,112.5638,112.748,14298.0
2023-06-23 11:30:00,122.4,122.73,122.39,122.67,12108.0,112.748,113.052,112.7388,112.9967,12108.0
2023-06-23 11:40:00,122.71,122.75,122.61,122.65,17643.0,113.0336,113.0704,112.9415,112.9783,17643.0
2023-06-23 11:50:00,122.65,122.66,122.4,122.62,30126.0,112.9783,112.9875,112.748,112.9507,30126.0
2023-06-23 12:00:00,122.66,122.75,122.46,122.56,29754.0,112.9875,113.0704,112.8033,112.8954,29754.0
2023-06-23 12:10:00,122.55,122.85,122.43,122.83,31605.0,112.8862,113.1625,112.7757,113.1441,31605.0
2023-06-23 12:20:00,122.85,123.04,122.77,122.97,24694.0,113.1625,113.3375,113.0888,113.2731,24694.0
2023-06-23 12:30:00,122.95,123.09,122.85,122.92,23050.0,113.2546,113.3836,113.1625,113.227,23050.0
2023-06-23 12:40:00,122.94,123.16,122.9,123.03,11983.0,113.2454,113.4481,113.2086,113.3283,11983.0
2023-06-23 12:50:00,123.02,123.05,122.55,122.66,14597.0,113.3191,113.3468,112.8862,112.9875,14597.0
2023-06-23 13:00:00,122.71,122.71,122.48,122.63,14074.0,113.0336,113.0336,112.8217,112.9599,14074.0
2023-06-23 13:10:00,122.66,122.74,122.58,122.7,19190.0,112.9875,113.0612,112.9138,113.0244,19190.0
2023-06-23 13:20:00,122.72,122.99,122.72,122.98,27552.0,113.0428,113.2915,113.0428,113.2823,27552.0
2023-06-23 13:30:00,122.98,123.05,122.69,122.96,44610.0,113.2823,113.3468,113.0151,113.2639,44610.0
2023-06-23 13:40:00,123.0,123.03,122.8,122.81,10246.0,113.3007,113.3283,113.1165,113.1257,10246.0
2023-06-23 13:50:00,122.8,122.92,122.71,122.9,26825.0,113.1165,113.227,113.0336,113.2086,26825.0
2023-06-23 14:00:00,122.87,122.88,122.67,122.73,30525.0,113.181,113.1902,112.9967,113.052,30525.0
2023-06-23 14:10:00,122.7,122.77,122.65,122.73,15063.0,113.0244,113.0888,112.9783,113.052,15063.0
2023-06-23 14:20:00,122.77,122.8,122.6,122.65,17782.0,113.0888,113.1165,112.9322,112.9783,17782.0
2023-06-23 14:30:00,122.62,122.65,122.5,122.58,17283.0,112.9507,112.9783,112.8401,112.9138,17283.0
2023-06-23 14:40:00,122.56,122.7,122.47,122.57,15407.0,112.8954,113.0244,112.8125,112.9046,15407.0
2023-06-23 14:50:00,122.56,122.68,122.47,122.55,11791.0,112.8954,113.0059,112.8125,112.8862,11791.0
2023-06-23 15:00:00,122.52,122.63,122.43,122.62,21904.0,112.8586,112.9599,112.7757,112.9507,21904.0
2023-06-23 15:10:00,122.61,123.12,122.6,123.08,41550.0,112.9415,113.4112,112.9322,113.3744,41550.0
2023-06-23 15:20:00,123.06,123.16,122.91,123.02,33160.0,113.356,113.4481,113.2178,113.3191,33160.0
2023-06-23 15:30:00,123.02,123.37,123.0,123.06,60395.0,113.3191,113.6415,113.3007,113.356,60395.0
2023-06-23 15:40:00,123.06,123.13,122.91,122.93,48309.0,113.356,113.4205,113.2178,113.2362,48309.0
2023-06-23 15:50:00,122.9,123.44,122.76,123.04,151854.0,113.2086,113.706,113.0796,113.3375,151854.0
2023-06-26 09:30:00,123.59,124.91,123.27,124.76,47712.0,113.8442,115.0601,113.5494,114.9219,47712.0
2023-06-26 09:40:00,124.83,125.17,124.27,124.3,41962.0,114.9864,115.2996,114.4706,114.4982,41962.0
2023-06-26 09:50:00,124.2,124.57,124.15,124.19,57507.0,114.4061,114.7469,114.36,114.3969,57507.0
2023-06-26 10:00:00,124.19,124.42,124.0,124.07,62852.0,114.3969,114.6087,114.2218,114.2863,62852.0
2023-06-26 10:10:00,124.05,124.34,123.87,124.12,32274.0,114.2679,114.535,114.1021,114.3324,32274.0
2023-06-26 10:20:00,124.08,124.24,123.92,123.93,41310.0,114.2955,114.4429,114.1482,114.1574,41310.0
2023-06-26 10:30:00,124.0,124.0,123.29,123.73,33059.0,114.2218,114.2218,113.5678,113.9731,33059.0
2023-06-26 10:40:00,123.72,123.99,123.45,123.99,26143.0,113.9639,114.2126,113.7152,114.2126,26143.0
2023-06-26 10:50:00,123.97,124.33,123.81,124.25,49671.0,114.1942,114.5258,114.0468,114.4521,49671.0
2023-06-26 11:00:00,124.25,124.33,124.18,124.3,37015.0,114.4521,114.5258,114.3877,114.4982,37015.0
2023-06-26 11:10:00,124.24,124.42,124.23,124.4,10310.0,114.4429,114.6087,114.4337,114.5903,10310.0
2023-06-26 11:20:00,124.4,124.43,124.21,124.35,27534.0,114.5903,114.6179,114.4153,114.5442,27534.0
2023-06-26 11:30:00,124.36,124.44,124.26,124.44,17814.0,114.5535,114.6271,114.4613,114.6271,17814.0
2023-06-26 11:40:00,124.45,124.72,124.44,124.63,29881.0,114.6364,114.8851,114.6271,114.8022,29881.0
2023-06-26 11:50:00,124.63,124.77,124.55,124.64,46435.0,114.8022,114.9311,114.7285,114.8114,46435.0
2023-06-26 12:00:00,124.62,124.77,124.47,124.47,27858.0,114.793,114.9311,114.6548,114.6548,27858.0
2023-06-26 12:10:00,124.46,124.72,124.4,124.59,94094.0,114.6456,114.8851,114.5903,114.7653,94094.0
2023-06-26 12:20:00,124.55,124.68,124.51,124.59,15174.0,114.7285,114.8482,114.6916,114.7653,15174.0
2023-06-26 12:30:00,124.66,124.85,124.59,124.78,20525.0,114.8298,115.0048,114.7653,114.9403,20525.0
2023-06-26 12:40:00,124.78,124.82,124.69,124.77,12176.0,114.9403,114.9772,114.8574,114.9311,12176.0
2023-06-26 12:50:00,124.8,124.86,124.75,124.77,21961.0,114.9588,115.014,114.9127,114.9311,21961.0
2023-06-26 13:00:00,124.8,124.89,124.8,124.81,7566.0,114.9588,115.0417,114.9588,114.968,7566.0
2023-06-26 13:10:00,124.82,124.91,124.65,124.73,15862.0,114.9772,115.0601,114.8206,114.8943,15862.0
2023-06-26 13:20:00,124.72,124.85,124.65,124.8,12677.0,114.8851,115.0048,114.8206,114.9588,12677.0
2023-06-26 13:30:00,124.82,124.82,124.61,124.71,24174.0,114.9772,114.9772,114.7837,114.8759,24174.0
2023-06-26 13:40:00,124.71,124.75,124.57,124.61,17082.0,114.8759,114.9127,114.7469,114.7837,17082.0
2023-06-26 13:50:00,124.59,124.66,124.41,124.41,11619.0,114.7653,114.8298,114.5995,114.5995,11619.0
2023-06-26 14:00:00,124.41,124.41,124.2,124.21,77511.0,114.5995,114.5995,114.4061,114.4153,77511.0
2023-06-26 14:10:00,124.25,124.25,124.02,124.03,18757.0,114.4521,114.4521,114.2403,114.2495,18757.0
2023-06-26 14:20:00,124.01,124.3,124.01,124.27,31227.0,114.2311,114.4982,114.2311,114.4706,31227.0
2023-06-26 14:30:00,124.29,124.71,124.26,124.63,45448.0,114.489,114.8759,114.4613,114.8022,45448.0
2023-06-26 14:40:00,124.58,124.67,124.57,124.63,44742.0,114.7561,114.839,114.7469,114.8022,44742.0
2023-06-26 14:50:00,124.62,124.71,124.58,124.6,60367.0,114.793,114.8759,114.7561,114.7745,60367.0
2023-06-26 15:00:00,124.61,124.66,124.46,124.46,9421.0,114.7837,114.8298,114.6456,114.6456,9421.0
2023-06-26 15:10:00,124.46,124.49,124.4,124.47,12608.0,114.6456,114.6732,114.5903,114.6548,12608.0
2023-06-26 15:20:00,124.44,124.62,124.4,124.56,40275.0,114.6271,114.793,114.5903,114.7377,40275.0
2023-06-26 15:30:00,124.56,124.67,124.46,124.46,23352.0,114.7377,114.839,114.6456,114.6456,23352.0
2023-06-26 15:40:00,124.43,124.43,123.83,123.93,44824.0,114.6179,114.6179,114.0653,114.1574,44824.0
2023-06-26 15:50:00,123.89,123.89,123.59,123.73,132069.0,114.1205,114.1205,113.8442,113.9731,132069.0
2023-06-27 09:30:00,123.43,123.89,123.06,123.61,51819.0,113.6968,114.1205,113.356,113.8626,51819.0
2023-06-27 09:40:00,123.69,123.93,122.83,123.06,49725.0,113.9363,114.1574,113.1441,113.356,49725.0
2023-06-27 09:50:00,123.02,123.24,122.57,123.23,58915.0,113.3191,113.5218,112.9046,113.5126,58915.0
2023-06-27 10:00:00,123.19,123.64,123.19,123.33,32442.0,113.4757,113.8902,113.4757,113.6047,32442.0
2023-06-27 10:10:00,123.33,123.88,123.11,123.57,24952.0,113.6047,114.1113,113.402,113.8258,24952.0
2023-06-27 10:20:00,123.53,124.13,123.53,123.86,19205.0,113.7889,114.3416,113.7889,114.0929,19205.0
2023-06-27 10:30:00,123.92,124.15,123.8,123.91,37911.0,114.1482,114.36,114.0376,114.1389,37911.0
2023-06-27 10:40:00,123.87,124.16,123.82,124.15,36464.0,114.1021,114.3692,114.056,114.36,36464.0
2023-06-27 10:50:00,124.13,124.64,124.13,124.58,13901.0,114.3416,114.8114,114.3416,114.7561,13901.0
2023-06-27 11:00:00,124.56,124.78,124.41,124.64,22999.0,114.7377,114.9403,114.5995,114.8114,22999.0
2023-06-27 11:10:00,124.6,124.67,124.51,124.54,12746.0,114.7745,114.839,114.6916,114.7193,12746.0
2023-06-27 11:20:00,124.47,124.53,124.29,124.47,15017.0,114.6548,114.7101,114.489,114.6548,15017.0
2023-06-27 11:30:00,124.46,124.54,124.27,124.31,17204.0,114.6456,114.7193,114.4706,114.5074,17204.0
2023-06-27 11:40:00,124.3,124.36,124.01,124.03,14612.0,114.4982,114.5535,114.2311,114.2495,14612.0
2023-06-27 11:50:00,124.06,124.16,123.96,124.07,19689.0,114.2771,114.3692,114.185,114.2863,19689.0
2023-06-27 12:00:00,124.06,124.23,124.06,124.18,62297.0,114.2771,114.4337,114.2771,114.3877,62297.0
2023-06-27 12:10:00,124.16,124.2,123.98,124.05,17664.0,114.3692,114.4061,114.2034,114.2679,17664.0
2023-06-27 12:20:00,124.02,124.15,123.9,124.01,9759.0,114.2403,114.36,114.1297,114.2311,9759.0
2023-06-27 12:30:00,124.04,124.6,124.0,124.55,20999.0,114.2587,114.7745,114.2218,114.7285,20999.0
2023-06-27 12:40:00,124.55,124.66,124.44,124.64,12620.0,114.7285,114.8298,114.6271,114.8114,12620.0
2023-06-27 12:50:00,124.59,124.59,124.4,124.44,8355.0,114.7653,114.7653,114.5903,114.6271,8355.0
2023-06-27 13:00:00,124.47,124.48,124.26,124.27,8435.0,114.6548,114.664,114.4613,114.4706,8435.0
2023-06-27 13:10:00,124.26,124.44,124.25,124.32,12513.0,114.4613,114.6271,114.4521,114.5166,12513.0
2023-06-27 13:20:00,124.34,124.55,124.27,124.48,10519.0,114.535,114.7285,114.4706,114.664,10519.0
2023-06-27 13:30:00,124.48,124.59,124.48,124.59,14642.0,114.664,114.7653,114.664,114.7653,14642.0
2023-06-27 13:40:00,124.59,124.74,124.59,124.71,16665.0,114.7653,114.9035,114.7653,114.8759,16665.0
2023-06-27 13:50:00,124.75,124.8,124.51,124.65,14351.0,114.9127,114.9588,114.6916,114.8206,14351.0
2023-06-27 14:00:00,124.68,124.79,124.61,124.69,12632.0,114.8482,114.9496,114.7837,114.8574,12632.0
2023-06-27 14:10:00,124.7,124.79,124.7,124.75,14555.0,114.8666,114.9496,114.8666,114.9127,14555.0
2023-06-27 14:20:00,124.75,124.75,124.52,124.53,21220.0,114.9127,114.9127,114.7008,114.7101,21220.0
2023-06-27 14:30:00,124.5,124.57,124.42,124.42,11611.0,114.6824,114.7469,114.6087,114.6087,11611.0
2023-06-27 14:40:00,124.42,124.48,124.36,124.48,13711.0,114.6087,114.664,114.5535,114.664,13711.0
2023-06-27 14:50:00,124.49,124.52,124.37,124.47,15954.0,114.6732,114.7008,114.5627,114.6548,15954.0
2023-06-27 15:00:00,124.49,124.61,124.48,124.52,17293.0,114.6732,114.7837,114.664,114.7008,17293.0
2023-06-27 15:10:00,124.5,124.56,124.39,124.48,24725.0,114.6824,114.7377,114.5811,114.664,24725.0
2023-06-27 15:20:00,124.48,124.69,124.3,124.66,38176.0,114.664,114.8574,114.4982,114.8298,38176.0
2023-06-27 15:30:00,124.66,124.72,124.41,124.44,35283.0,114.8298,114.8851,114.5995,114.6271,35283.0
2023-06-27 15:40:00,124.45,124.54,124.35,124.36,50243.0,114.6364,114.7193,114.5442,114.5535,50243.0
2023-06-27 15:50:00,124.32,124.32,123.95,123.97,153152.0,114.5166,114.5166,114.1758,114.1942,153152.0
2023-06-28 09:30:00,123.88,123.88,122.41,122.96,40568.0,114.1113,114.1113,112.7572,113.2639,40568.0
2023-06-28 09:40:00,123.06,123.33,122.6,123.04,15677.0,113.356,113.6047,112.9322,113.3375,15677.0
2023-06-28 09:50:00,122.82,123.55,122.82,123.55,18497.0,113.1349,113.8073,113.1349,113.8073,18497.0
2023-06-28 10:00:00,123.5,123.56,123.15,123.32,19446.0,113.7613,113.8165,113.4389,113.5955,19446.0
2023-06-28 10:10:00,123.32,123.6,123.27,123.6,16379.0,113.5955,113.8534,113.5494,113.8534,16379.0
2023-06-28 10:20:00,123.63,123.71,123.1,123.14,17524.0,113.881,113.9547,113.3928,113.4297,17524.0
2023-06-28 10:30:00,123.21,123.36,122.93,123.11,22518.0,113.4941,113.6323,113.2362,113.402,22518.0
2023-06-28 10:40:00,123.05,123.11,122.54,122.76,20998.0,113.3468,113.402,112.877,113.0796,20998.0
2023-06-28 10:50:00,122.76,122.83,122.58,122.63,11968.0,113.0796,113.1441,112.9138,112.9599,11968.0
2023-06-28 11:00:00,122.66,122.85,122.61,122.83,17180.0,112.9875,113.1625,112.9415,113.1441,17180.0
2023-06-28 11:10:00,122.83,123.07,122.77,123.07,11349.0,113.1441,113.3652,113.0888,113.3652,11349.0
2023-06-28 11:20:00,123.06,123.39,122.91,123.34,12269.0,113.356,113.6599,113.2178,113.6139,12269.0
2023-06-28 11:30:00,123.39,123.77,123.36,123.69,29311.0,113.6599,114.01,113.6323,113.9363,29311.0
2023-06-28 11:40:00,123.71,123.71,123.46,123.55,21762.0,113.9547,113.9547,113.7244,113.8073,21762.0
2023-06-28 11:50:00,123.57,123.57,123.33,123.51,6547.0,113.8258,113.8258,113.6047,113.7705,6547.0
2023-06-28 12:00:00,123.51,123.64,123.46,123.61,8184.0,113.7705,113.8902,113.7244,113.8626,8184.0
2023-06-28 12:10:00,123.66,123.91,123.66,123.8,13488.0,113.9087,114.1389,113.9087,114.0376,13488.0
2023-06-28 12:20:00,123.74,123.75,123.46,123.59,6629.0,113.9823,113.9916,113.7244,113.8442,6629.0
2023-06-28 12:30:00,123.65,123.79,123.63,123.71,10347.0,113.8994,114.0284,113.881,113.9547,10347.0
2023-06-28 12:40:00,123.73,123.8,123.21,123.21,10353.0,113.9731,114.0376,113.4941,113.4941,10353.0
2023-06-28 12:50:00,123.2,123.2,122.8,123.08,8716.0,113.4849,113.4849,113.1165,113.3744,8716.0
2023-06-28 13:00:00,123.08,123.09,122.83,122.83,12767.0,113.3744,113.3836,113.1441,113.1441,12767.0
2023-06-28 13:10:00,122.78,122.98,122.75,122.96,10249.0,113.0981,113.2823,113.0704,113.2639,10249.0
2023-06-28 13:20:00,122.99,123.06,122.89,122.99,12017.0,113.2915,113.356,113.1994,113.2915,12017.0
2023-06-28 13:30:00,123.0,123.05,122.8,122.9,15996.0,113.3007,113.3468,113.1165,113.2086,15996.0
2023-06-28 13:40:00,122.88,123.05,122.86,122.92,7007.0,113.1902,113.3468,113.1717,113.227,7007.0
2023-06-28 13:50:00,122.92,123.07,122.91,123.02,11048.0,113.227,113.3652,113.2178,113.3191,11048.0
2023-06-28 14:00:00,123.0,123.13,122.98,123.05,11082.0,113.3007,113.4205,113.2823,113.3468,11082.0
2023-06-28 14:10:00,123.06,123.11,123.01,123.08,8652.0,113.356,113.402,113.3099,113.3744,8652.0
2023-06-28 14:20:00,123.11,123.12,122.98,123.08,15301.0,113.402,113.4112,113.2823,113.3744,15301.0
2023-06-28 14:30:00,123.04,123.13,123.02,123.11,9595.0,113.3375,113.4205,113.3191,113.402,9595.0
2023-06-28 14:40:00,123.12,123.27,123.1,123.16,8060.0,113.4112,113.5494,113.3928,113.4481,8060.0
2023-06-28 14:50:00,123.16,123.26,123.09,123.15,19822.0,113.4481,113.5402,113.3836,113.4389,19822.0
2023-06-28 15:00:00,123.18,123.27,122.97,123.13,9651.0,113.4665,113.5494,113.2731,113.4205,9651.0
2023-06-28 15:10:00,123.12,123.19,123.0,123.09,23262.0,113.4112,113.4757,113.3007,113.3836,23262.0
2023-06-28 15:20:00,123.1,123.24,123.08,123.14,21367.0,113.3928,113.5218,113.3744,113.4297,21367.0
2023-06-28 15:30:00,123.17,123.26,123.09,123.19,21276.0,113.4573,113.5402,113.3836,113.4757,21276.0
2023-06-28 15:40:00,123.2,123.71,123.19,123.57,109192.0,113.4849,113.9547,113.4757,113.8258,109192.0
2023-06-28 15:50:00,123.53,123.64,123.44,123.61,140460.0,113.7889,113.8902,113.706,113.8626,140460.0
2023-06-29 09:30:00,124.74,126.5,124.53,126.37,99049.0,114.9035,116.5247,114.7101,116.405,99049.0
2023-06-29 09:40:00,126.27,126.45,124.83,124.96,101847.0,116.3128,116.4786,114.9864,115.1061,101847.0
2023-06-29 09:50:00,124.98,125.58,124.85,125.33,46157.0,115.1246,115.6773,115.0048,115.447,46157.0
2023-06-29 10:00:00,125.38,125.88,125.37,125.86,64470.0,115.493,115.9536,115.4838,115.9352,64470.0
2023-06-29 10:10:00,125.78,126.21,125.69,125.88,24324.0,115.8615,116.2576,115.7786,115.9536,24324.0
2023-06-29 10:20:00,125.95,125.95,125.44,125.72,20696.0,116.0181,116.0181,115.5483,115.8062,20696.0
2023-06-29 10:30:00,125.69,125.84,125.08,125.18,25166.0,115.7786,115.9168,115.2167,115.3088,25166.0
2023-06-29 10:40:00,125.13,125.18,124.95,124.95,37733.0,115.2627,115.3088,115.0969,115.0969,37733.0
2023-06-29 10:50:00,124.95,125.01,124.5,124.7,22395.0,115.0969,115.1522,114.6824,114.8666,22395.0
2023-06-29 11:00:00,124.67,124.72,124.53,124.66,19003.0,114.839,114.8851,114.7101,114.8298,19003.0
2023-06-29 11:10:00,124.66,125.03,124.62,124.88,25493.0,114.8298,115.1706,114.793,115.0325,25493.0
2023-06-29 11:20:00,124.88,124.88,124.54,124.74,14544.0,115.0325,115.0325,114.7193,114.9035,14544.0
2023-06-29 11:30:00,124.73,124.92,124.66,124.87,24133.0,114.8943,115.0693,114.8298,115.0232,24133.0
2023-06-29 11:40:00,124.9,124.95,124.75,124.75,17285.0,115.0509,115.0969,114.9127,114.9127,17285.0
2023-06-29 11:50:00,124.75,125.0,124.68,124.86,39917.0,114.9127,115.143,114.8482,115.014,39917.0
2023-06-29 12:00:00,124.89,125.33,124.88,125.26,27228.0,115.0417,115.447,115.0325,115.3825,27228.0
2023-06-29 12:10:00,125.26,125.3,125.02,125.29,12946.0,115.3825,115.4193,115.1614,115.4101,12946.0
2023-06-29 12:20:00,125.28,125.5,125.27,125.44,23507.0,115.4009,115.6036,115.3917,115.5483,23507.0
2023-06-29 12:30:00,125.49,125.5,125.34,125.47,20415.0,115.5944,115.6036,115.4562,115.5759,20415.0
2023-06-29 12:40:00,125.48,125.5,125.3,125.32,18194.0,115.5851,115.6036,115.4193,115.4378,18194.0
2023-06-29 12:50:00,125.36,125.45,125.33,125.42,21330.0,115.4746,115.5575,115.447,115.5299,21330.0
2023-06-29 13:00:00,125.43,125.45,125.06,125.25,18446.0,115.5391,115.5575,115.1983,115.3733,18446.0
2023-06-29 13:10:00,125.26,125.27,125.11,125.13,11147.0,115.3825,115.3917,115.2443,115.2627,11147.0
2023-06-29 13:20:00,125.18,125.28,125.1,125.28,12152.0,115.3088,115.4009,115.2351,115.4009,12152.0
2023-06-29 13:30:00,125.31,125.45,125.22,125.45,19204.0,115.4285,115.5575,115.3456,115.5575,19204.0
2023-06-29 13:40:00,125.44,125.45,125.26,125.43,18276.0,115.5483,115.5575,115.3825,115.5391,18276.0
2023-06-29 13:50:00,125.44,125.5,125.1,125.22,19305.0,115.5483,115.6036,115.2351,115.3456,19305.0
2023-06-29 14:00:00,125.22,125.23,124.86,124.97,21972.0,115.3456,115.3549,115.014,115.1154,21972.0
2023-06-29 14:10:00,124.92,125.15,124.92,125.15,16035.0,115.0693,115.2812,115.0693,115.2812,16035.0
2023-06-29 14:20:00,125.15,125.22,125.07,125.19,15755.0,115.2812,115.3456,115.2075,115.318,15755.0
2023-06-29 14:30:00,125.25,125.26,125.15,125.19,20226.0,115.3733,115.3825,115.2812,115.318,20226.0
2023-06-29 14:40:00,125.16,125.27,125.05,125.18,19081.0,115.2904,115.3917,115.189,115.3088,19081.0
2023-06-29 14:50:00,125.18,125.32,125.15,125.3,18621.0,115.3088,115.4378,115.2812,115.4193,18621.0
2023-06-29 15:00:00,125.31,125.36,125.2,125.33,41333.0,115.4285,115.4746,115.3272,115.447,41333.0
2023-06-29 15:10:00,125.33,125.46,125.3,125.44,31343.0,115.447,115.5667,115.4193,115.5483,31343.0
2023-06-29 15:20:00,125.44,125.53,125.4,125.48,43403.0,115.5483,115.6312,115.5114,115.5851,43403.0
2023-06-29 15:30:00,125.51,125.63,125.33,125.33,53835.0,115.6128,115.7233,115.447,115.447,53835.0
2023-06-29 15:40:00,125.31,125.65,125.25,125.61,78287.0,115.4285,115.7417,115.3733,115.7049,78287.0
2023-06-29 15:50:00,125.6,125.8,125.53,125.68,190301.0,115.6957,115.8799,115.6312,115.7694,190301.0
2023-06-30 09:30:00,126.79,127.3,125.47,125.77,99607.0,116.7918,117.2616,115.5759,115.8523,99607.0
2023-06-30 09:40:00,125.77,125.92,124.84,125.04,63081.0,115.8523,115.9904,114.9956,115.1798,63081.0
2023-06-30 09:50:00,125.12,125.79,125.06,125.73,50387.0,115.2535,115.8707,115.1983,115.8154,50387.0
2023-06-30 10:00:00,125.62,126.09,125.55,126.07,52491.0,115.7141,116.147,115.6496,116.1286,52491.0
2023-06-30 10:10:00,126.14,126.25,125.5,125.58,24725.0,116.1931,116.2944,115.6036,115.6773,24725.0
2023-06-30 10:20:00,125.59,126.07,125.55,126.07,40133.0,115.6865,116.1286,115.6496,116.1286,40133.0
2023-06-30 10:30:00,126.04,126.18,125.55,125.55,30653.0,116.101,116.2299,115.6496,115.6496,30653.0
2023-06-30 10:40:00,125.58,125.58,125.15,125.15,19549.0,115.6773,115.6773,115.2812,115.2812,19549.0
2023-06-30 10:50:00,125.16,125.41,125.16,125.38,35271.0,115.2904,115.5207,115.2904,115.493,35271.0
2023-06-30 11:00:00,125.38,125.82,125.28,125.7,36408.0,115.493,115.8983,115.4009,115.7878,36408.0
2023-06-30 11:10:00,125.69,126.13,125.69,126.13,22845.0,115.7786,116.1839,115.7786,116.1839,22845.0
2023-06-30 11:20:00,126.13,126.32,126.03,126.32,24081.0,116.1839,116.3589,116.0918,116.3589,24081.0
2023-06-30 11:30:00,126.34,126.34,125.73,125.94,27507.0,116.3773,116.3773,115.8154,116.0089,27507.0
2023-06-30 11:40:00,125.92,126.12,125.89,126.11,16750.0,115.9904,116.1747,115.9628,116.1655,16750.0
2023-06-30 11:50:00,126.14,126.14,125.77,125.85,23578.0,116.1931,116.1931,115.8523,115.926,23578.0
2023-06-30 12:00:00,125.9,126.11,125.83,126.09,13705.0,115.972,116.1655,115.9075,116.147,13705.0
2023-06-30 12:10:00,126.17,126.3,126.17,126.3,12461.0,116.2207,116.3405,116.2207,116.3405,12461.0
2023-06-30 12:20:00,126.3,126.46,126.23,126.33,15996.0,116.3405,116.4879,116.276,116.3681,15996.0
2023-06-30 12:30:00,126.31,126.39,126.19,126.29,12176.0,116.3497,116.4234,116.2392,116.3313,12176.0
2023-06-30 12:40:00,126.28,126.43,126.25,126.31,9430.0,116.3221,116.4602,116.2944,116.3497,9430.0
2023-06-30 12:50:00,126.35,126.36,126.19,126.24,25505.0,116.3865,116.3957,116.2392,116.2852,25505.0
2023-06-30 13:00:00,126.22,126.24,126.02,126.05,42311.0,116.2668,116.2852,116.0826,116.1102,42311.0
2023-06-30 13:10:00,125.99,126.35,125.99,126.31,13197.0,116.0549,116.3865,116.0549,116.3497,13197.0
2023-06-30 13:20:00,126.31,126.4,126.19,126.19,14735.0,116.3497,116.4326,116.2392,116.2392,14735.0
2023-06-30 13:30:00,126.18,126.53,126.18,126.48,19580.0,116.2299,116.5523,116.2299,116.5063,19580.0
2023-06-30 13:40:00,126.45,126.56,126.34,126.53,15432.0,116.4786,116.58,116.3773,116.5523,15432.0
2023-06-30 13:50:00,126.52,126.54,126.3,126.38,24802.0,116.5431,116.5616,116.3405,116.4142,24802.0
2023-06-30 14:00:00,126.43,126.46,126.3,126.43,17750.0,116.4602,116.4879,116.3405,116.4602,17750.0
2023-06-30 14:10:00,126.41,126.45,126.34,126.34,14877.0,116.4418,116.4786,116.3773,116.3773,14877.0
2023-06-30 14:20:00,126.34,126.45,126.22,126.43,21978.0,116.3773,116.4786,116.2668,116.4602,21978.0
2023-06-30 14:30:00,126.42,126.49,126.31,126.44,20654.0,116.451,116.5155,116.3497,116.4694,20654.0
2023-06-30 14:40:00,126.44,126.54,126.36,126.43,38605.0,116.4694,116.5616,116.3957,116.4602,38605.0
2023-06-30 14:50:00,126.4,126.49,126.33,126.42,17375.0,116.4326,116.5155,116.3681,116.451,17375.0
2023-06-30 15:00:00,126.43,126.52,126.35,126.38,20851.0,116.4602,116.5431,116.3865,116.4142,20851.0
2023-06-30 15:10:00,126.42,126.44,126.28,126.39,23078.0,116.451,116.4694,116.3221,116.4234,23078.0
2023-06-30 15:20:00,126.37,126.37,126.13,126.31,36129.0,116.405,116.405,116.1839,116.3497,36129.0
2023-06-30 15:30:00,126.32,126.35,126.2,126.3,45100.0,116.3589,116.3865,116.2484,116.3405,45100.0
2023-06-30 15:40:00,126.3,126.41,126.23,126.29,74254.0,116.3405,116.4418,116.276,116.3313,74254.0
2023-06-30 15:50:00,126.29,126.34,125.91,125.91,229765.0,116.3313,116.3773,115.9812,115.9812,229765.0
2023-07-03 09:30:00,126.45,127.31,126.11,126.94,35118.0,116.4786,117.2708,116.1655,116.93,35118.0
2023-07-03 09:40:00,126.97,127.63,126.73,127.63,15032.0,116.9576,117.5656,116.7366,117.5656,15032.0
2023-07-03 09:50:00,127.58,127.78,127.1,127.41,26530.0,117.5195,117.7038,117.0774,117.3629,26530.0
2023-07-03 10:00:00,127.37,127.54,127.0,127.53,46896.0,117.3261,117.4827,116.9853,117.4735,46896.0
2023-07-03 10:10:00,127.47,127.79,127.0,127.64,55218.0,117.4182,117.713,116.9853,117.5748,55218.0
2023-07-03 10:20:00,127.69,127.9,127.56,127.84,45761.0,117.6209,117.8143,117.5011,117.759,45761.0
2023-07-03 10:30:00,127.93,127.93,127.59,127.89,11866.0,117.8419,117.8419,117.5288,117.8051,11866.0
2023-07-03 10:40:00,127.84,128.0,127.69,127.77,29631.0,117.759,117.9064,117.6209,117.6946,29631.0
2023-07-03 10:50:00,127.63,127.85,127.45,127.8,52920.0,117.5656,117.7683,117.3998,117.7222,52920.0
2023-07-03 11:00:00,127.82,128.01,127.74,127.96,25498.0,117.7406,117.9156,117.6669,117.8696,25498.0
2023-07-03 11:10:00,127.97,128.02,127.49,127.49,36627.0,117.8788,117.9248,117.4366,117.4366,36627.0
2023-07-03 11:20:00,127.45,127.63,127.31,127.56,13164.0,117.3998,117.5656,117.2708,117.5011,13164.0
2023-07-03 11:30:00,127.55,127.69,127.49,127.59,22659.0,117.4919,117.6209,117.4366,117.5288,22659.0
2023-07-03 11:40:00,127.56,127.88,127.56,127.82,16250.0,117.5011,117.7959,117.5011,117.7406,16250.0
2023-07-03 11:50:00,127.91,128.33,127.74,127.78,138107.0,117.8235,118.2104,117.6669,117.7038,138107.0
2023-07-03 12:00:00,127.83,127.91,127.69,127.81,21109.0,117.7498,117.8235,117.6209,117.7314,21109.0
2023-07-03 12:10:00,127.8,127.91,127.62,127.71,29745.0,117.7222,117.8235,117.5564,117.6393,29745.0
2023-07-03 12:20:00,127.7,127.83,127.65,127.72,19994.0,117.6301,117.7498,117.584,117.6485,19994.0
2023-07-03 12:30:00,127.73,127.78,127.59,127.62,35602.0,117.6577,117.7038,117.5288,117.5564,35602.0
2023-07-03 12:40:00,127.6,127.79,127.47,127.78,35305.0,117.538,117.713,117.4182,117.7038,35305.0
2023-07-03 12:50:00,127.8,127.85,127.47,127.53,49459.0,117.7222,117.7683,117.4182,117.4735,49459.0
2023-07-05 09:30:00,126.46,126.87,126.0,126.45,81283.0,116.4879,116.8655,116.0641,116.4786,81283.0
2023-07-05 09:40:00,126.41,126.41,125.45,125.8,46866.0,116.4418,116.4418,115.5575,115.8799,46866.0
2023-07-05 09:50:00,125.79,126.01,125.61,125.89,30167.0,115.8707,116.0733,115.7049,115.9628,30167.0
2023-07-05 10:00:00,126.14,126.55,125.86,126.4,36806.0,116.1931,116.5708,115.9352,116.4326,36806.0
2023-07-05 10:10:00,126.31,126.5,126.13,126.21,26779.0,116.3497,116.5247,116.1839,116.2576,26779.0
2023-07-05 10:20:00,126.19,126.41,126.08,126.24,15518.0,116.2392,116.4418,116.1378,116.2852,15518.0
2023-07-05 10:30:00,126.29,126.62,126.09,126.33,20359.0,116.3313,116.6352,116.147,116.3681,20359.0
2023-07-05 10:40:00,126.29,126.62,126.28,126.54,17809.0,116.3313,116.6352,116.3221,116.5616,17809.0
2023-07-05 10:50:00,126.51,127.36,126.48,127.24,19884.0,116.5339,117.3169,116.5063,117.2064,19884.0
2023-07-05 11:00:00,127.25,127.3,127.03,127.09,21805.0,117.2156,117.2616,117.0129,117.0682,21805.0
2023-07-05 11:10:00,127.07,127.41,127.05,127.32,12226.0,117.0498,117.3629,117.0313,117.28,12226.0
2023-07-05 11:20:00,127.33,127.82,127.32,127.63,31412.0,117.2893,117.7406,117.28,117.5656,31412.0
2023-07-05 11:30:00,127.64,128.03,127.63,127.85,12941.0,117.5748,117.9341,117.5656,117.7683,12941.0
2023-07-05 11:40:00,127.84,128.04,127.72,127.72,18904.0,117.759,117.9433,117.6485,117.6485,18904.0
2023-07-05 11:50:00,127.75,127.75,127.46,127.61,11224.0,117.6761,117.6761,117.409,117.5472,11224.0
2023-07-05 12:00:00,127.63,127.63,127.4,127.55,14682.0,117.5656,117.5656,117.3537,117.4919,14682.0
2023-07-05 12:10:00,127.55,127.55,127.35,127.36,23115.0,117.4919,117.4919,117.3077,117.3169,23115.0
2023-07-05 12:20:00,127.38,127.47,127.32,127.37,19302.0,117.3353,117.4182,117.28,117.3261,19302.0
2023-07-05 12:30:00,127.39,127.45,127.1,127.24,16517.0,117.3445,117.3998,117.0774,117.2064,16517.0
2023-07-05 12:40:00,127.23,127.31,127.13,127.21,12113.0,117.1971,117.2708,117.105,117.1787,12113.0
2023-07-05 12:50:00,127.23,127.31,127.07,127.09,17695.0,117.1971,117.2708,117.0498,117.0682,17695.0
2023-07-05 13:00:00,127.13,127.44,127.09,127.34,18380.0,117.105,117.3906,117.0682,117.2985,18380.0
2023-07-05 13:10:00,127.3,127.41,127.24,127.4,12465.0,117.2616,117.3629,117.2064,117.3537,12465.0
2023-07-05 13:20:00,127.38,127.42,127.21,127.29,9906.0,117.3353,117.3722,117.1787,117.2524,9906.0
2023-07-05 13:30:00,127.3,127.3,127.05,127.12,9800.0,117.2616,117.2616,117.0313,117.0958,9800.0
2023-07-05 13:40:00,127.13,127.32,127.11,127.23,19409.0,117.105,117.28,117.0866,117.1971,19409.0
2023-07-05 13:50:00,127.22,127.22,127.08,127.11,16272.0,117.1879,117.1879,117.059,117.0866,16272.0
2023-07-05 14:00:00,127.11,127.36,127.07,127.19,25971.0,117.0866,117.3169,117.0498,117.1603,25971.0
2023-07-05 14:10:00,127.18,127.27,126.73,126.77,28321.0,117.1511,117.234,116.7366,116.7734,28321.0
2023-07-05 14:20:00,126.76,127.1,126.64,127.08,19805.0,116.7642,117.0774,116.6537,117.059,19805.0
2023-07-05 14:30:00,127.09,127.17,126.96,127.1,14252.0,117.0682,117.1419,116.9484,117.0774,14252.0
2023-07-05 14:40:00,127.13,127.21,126.98,127.02,28085.0,117.105,117.1787,116.9669,117.0037,28085.0
2023-07-05 14:50:00,127.02,127.06,126.7,126.81,89186.0,117.0037,117.0405,116.7089,116.8103,89186.0
2023-07-05 15:00:00,126.8,127.15,126.75,127.08,75163.0,116.801,117.1234,116.755,117.059,75163.0
2023-07-05 15:10:00,127.09,127.1,126.88,126.92,46643.0,117.0682,117.0774,116.8747,116.9116,46643.0
2023-07-05 15:20:00,126.92,127.06,126.83,126.98,29302.0,116.9116,117.0405,116.8287,116.9669,29302.0
2023-07-05 15:30:00,126.96,126.96,126.59,126.69,47980.0,116.9484,116.9484,116.6076,116.6997,47980.0
2023-07-05 15:40:00,126.67,126.76,126.54,126.6,52058.0,116.6813,116.7642,116.5616,116.6168,52058.0
2023-07-05 15:50:00,126.57,126.59,126.3,126.34,124413.0,116.5892,116.6076,116.3405,116.3773,124413.0
2023-07-06 09:30:00,124.83,124.83,122.83,122.83,71764.0,114.9864,114.9864,113.1441,113.1441,71764.0
2023-07-06 09:40:00,122.73,122.9,121.79,122.54,61230.0,113.052,113.2086,112.1861,112.877,61230.0
2023-07-06 09:50:00,122.52,122.78,122.19,122.37,44699.0,112.8586,113.0981,112.5546,112.7204,44699.0
2023-07-06 10:00:00,122.37,122.45,121.65,121.86,35918.0,112.7204,112.7941,112.0572,112.2506,35918.0
2023-07-06 10:10:00,121.83,122.25,121.71,121.93,49699.0,112.223,112.6098,112.1124,112.3151,49699.0
2023-07-06 10:20:00,121.96,122.43,121.93,122.02,58190.0,112.3427,112.7757,112.3151,112.398,58190.0
2023-07-06 10:30:00,121.92,122.07,121.63,121.7,40330.0,112.3059,112.444,112.0387,112.1032,40330.0
2023-07-06 10:40:00,121.75,122.18,121.63,121.99,33791.0,112.1493,112.5454,112.0387,112.3703,33791.0
2023-07-06 10:50:00,121.98,122.24,121.7,122.0,21794.0,112.3611,112.6006,112.1032,112.3796,21794.0
2023-07-06 11:00:00,122.06,122.23,121.89,121.96,20727.0,112.4348,112.5914,112.2782,112.3427,20727.0
2023-07-06 11:10:00,121.99,122.29,121.89,121.98,24646.0,112.3703,112.6467,112.2782,112.3611,24646.0
2023-07-06 11:20:00,122.01,122.24,121.8,122.1,43479.0,112.3888,112.6006,112.1953,112.4717,43479.0
2023-07-06 11:30:00,122.08,122.42,122.01,122.38,35050.0,112.4533,112.7664,112.3888,112.7296,35050.0
2023-07-06 11:40:00,122.4,122.7,122.38,122.57,31500.0,112.748,113.0244,112.7296,112.9046,31500.0
2023-07-06 11:50:00,122.54,122.74,122.54,122.64,20053.0,112.877,113.0612,112.877,112.9691,20053.0
2023-07-06 12:00:00,122.63,122.77,122.53,122.59,17961.0,112.9599,113.0888,112.8678,112.923,17961.0
2023-07-06 12:10:00,122.61,122.77,122.48,122.6,16546.0,112.9415,113.0888,112.8217,112.9322,16546.0
2023-07-06 12:20:00,122.62,122.64,122.3,122.33,22808.0,112.9507,112.9691,112.6559,112.6835,22808.0
2023-07-06 12:30:00,122.33,122.43,122.17,122.18,11807.0,112.6835,112.7757,112.5362,112.5454,11807.0
2023-07-06 12:40:00,122.19,122.51,122.17,122.49,22664.0,112.5546,112.8493,112.5362,112.8309,22664.0
2023-07-06 12:50:00,122.49,122.59,122.33,122.41,15326.0,112.8309,112.923,112.6835,112.7572,15326.0
2023-07-06 13:00:00,122.4,122.4,122.15,122.22,28517.0,112.748,112.748,112.5177,112.5822,28517.0
2023-07-06 13:10:00,122.26,122.78,122.25,122.77,38526.0,112.6191,113.0981,112.6098,113.0888,38526.0
2023-07-06 13:20:00,122.8,122.96,122.72,122.93,31272.0,113.1165,113.2639,113.0428,113.2362,31272.0
2023-07-06 13:30:00,122.95,123.04,122.81,123.04,13562.0,113.2546,113.3375,113.1257,113.3375,13562.0
2023-07-06 13:40:00,123.08,123.2,122.91,123.03,15634.0,113.3744,113.4849,113.2178,113.3283,15634.0
2023-07-06 13:50:00,123.06,123.23,123.01,123.2,19988.0,113.356,113.5126,113.3099,113.4849,19988.0
2023-07-06 14:00:00,123.17,123.45,123.17,123.37,15216.0,113.4573,113.7152,113.4573,113.6415,15216.0
2023-07-06 14:10:00,123.38,123.54,123.36,123.51,12130.0,113.6507,113.7981,113.6323,113.7705,12130.0
2023-07-06 14:20:00,123.52,123.52,123.34,123.35,7370.0,113.7797,113.7797,113.6139,113.6231,7370.0
2023-07-06 14:30:00,123.4,123.67,123.4,123.62,23093.0,113.6692,113.9179,113.6692,113.8718,23093.0
2023-07-06 14:40:00,123.62,124.0,123.6,123.93,36803.0,113.8718,114.2218,113.8534,114.1574,36803.0
2023-07-06 14:50:00,123.96,124.13,123.9,124.1,18159.0,114.185,114.3416,114.1297,114.314,18159.0
2023-07-06 15:00:00,124.09,124.09,123.92,124.05,13830.0,114.3047,114.3047,114.1482,114.2679,13830.0
2023-07-06 15:10:00,124.08,124.19,124.01,124.08,22026.0,114.2955,114.3969,114.2311,114.2955,22026.0
2023-07-06 15:20:00,124.08,124.19,124.01,124.13,25006.0,114.2955,114.3969,114.2311,114.3416,25006.0
2023-07-06 15:30:00,124.14,124.25,123.98,124.16,40139.0,114.3508,114.4521,114.2034,114.3692,40139.0
2023-07-06 15:40:00,124.14,124.14,123.81,124.05,53539.0,114.3508,114.3508,114.0468,114.2679,53539.0
2023-07-06 15:50:00,124.01,124.11,123.84,123.88,191117.0,114.2311,114.3232,114.0745,114.1113,191117.0
2023-07-07 09:30:00,124.26,125.03,123.88,124.4,57885.0,114.4613,115.1706,114.1113,114.5903,57885.0
2023-07-07 09:40:00,124.39,124.63,123.94,124.26,70621.0,114.5811,114.8022,114.1666,114.4613,70621.0
2023-07-07 09:50:00,124.3,124.56,124.17,124.32,36276.0,114.4982,114.7377,114.3784,114.5166,36276.0
2023-07-07 10:00:00,124.34,124.5,124.04,124.19,29331.0,114.535,114.6824,114.2587,114.3969,29331.0
2023-07-07 10:10:00,124.22,124.65,124.17,124.63,22172.0,114.4245,114.8206,114.3784,114.8022,22172.0
2023-07-07 10:20:00,124.7,124.97,124.59,124.9,19299.0,114.8666,115.1154,114.7653,115.0509,19299.0
2023-07-07 10:30:00,124.87,124.87,124.46,124.64,28291.0,115.0232,115.0232,114.6456,114.8114,28291.0
2023-07-07 10:40:00,124.64,124.93,124.58,124.78,23636.0,114.8114,115.0785,114.7561,114.9403,23636.0
2023-07-07 10:50:00,124.8,125.13,124.68,125.06,13577.0,114.9588,115.2627,114.8482,115.1983,13577.0
2023-07-07 11:00:00,125.06,125.2,124.93,124.95,16128.0,115.1983,115.3272,115.0785,115.0969,16128.0
2023-07-07 11:10:00,124.92,124.99,124.82,124.93,49358.0,115.0693,115.1338,114.9772,115.0785,49358.0
2023-07-07 11:20:00,124.92,125.4,124.91,125.34,33423.0,115.0693,115.5114,115.0601,115.4562,33423.0
2023-07-07 11:30:00,125.39,125.63,125.3,125.4,42369.0,115.5022,115.7233,115.4193,115.5114,42369.0
2023-07-07 11:40:00,125.44,125.45,125.09,125.18,22490.0,115.5483,115.5575,115.2259,115.3088,22490.0
2023-07-07 11:50:00,125.14,125.36,125.05,125.33,16708.0,115.272,115.4746,115.189,115.447,16708.0
2023-07-07 12:00:00,125.41,125.55,125.39,125.47,19984.0,115.5207,115.6496,115.5022,115.5759,19984.0
2023-07-07 12:10:00,125.47,125.5,125.37,125.49,12588.0,115.5759,115.6036,115.4838,115.5944,12588.0
2023-07-07 12:20:00,125.5,125.72,125.49,125.72,18706.0,115.6036,115.8062,115.5944,115.8062,18706.0
2023-07-07 12:30:00,125.72,126.05,125.62,126.01,29063.0,115.8062,116.1102,115.7141,116.0733,29063.0
2023-07-07 12:40:00,126.02,126.24,125.95,126.23,37121.0,116.0826,116.2852,116.0181,116.276,37121.0
2023-07-07 12:50:00,126.23,126.4,126.13,126.4,25851.0,116.276,116.4326,116.1839,116.4326,25851.0
2023-07-07 13:00:00,126.38,126.75,126.35,126.59,29210.0,116.4142,116.755,116.3865,116.6076,29210.0
2023-07-07 13:10:00,126.58,126.64,126.39,126.39,21037.0,116.5984,116.6537,116.4234,116.4234,21037.0
2023-07-07 13:20:00,126.39,126.58,126.38,126.42,15726.0,116.4234,116.5984,116.4142,116.451,15726.0
2023-07-07 13:30:00,126.46,126.46,126.17,126.19,24809.0,116.4879,116.4879,116.2207,116.2392,24809.0
2023-07-07 13:40:00,126.25,126.56,126.22,126.53,17190.0,116.2944,116.58,116.2668,116.5523,17190.0
2023-07-07 13:50:00,126.51,126.54,126.27,126.35,24523.0,116.5339,116.5616,116.3128,116.3865,24523.0
2023-07-07 14:00:00,126.38,126.69,126.36,126.61,16947.0,116.4142,116.6997,116.3957,116.626,16947.0
2023-07-07 14:10:00,126.61,126.61,126.5,126.61,22409.0,116.626,116.626,116.5247,116.626,22409.0
2023-07-07 14:20:00,126.59,126.79,126.53,126.77,25151.0,116.6076,116.7918,116.5523,116.7734,25151.0
2023-07-07 14:30:00,126.77,126.82,126.66,126.69,24893.0,116.7734,116.8195,116.6721,116.6997,24893.0
2023-07-07 14:40:00,126.68,126.81,126.67,126.75,21233.0,116.6905,116.8103,116.6813,116.755,21233.0
2023-07-07 14:50:00,126.75,126.85,126.43,126.44,62094.0,116.755,116.8471,116.4602,116.4694,62094.0
2023-07-07 15:00:00,126.44,126.81,126.43,126.53,44061.0,116.4694,116.8103,116.4602,116.5523,44061.0
2023-07-07 15:10:00,126.51,126.62,126.33,126.42,33662.0,116.5339,116.6352,116.3681,116.451,33662.0
2023-07-07 15:20:00,126.4,126.42,126.21,126.33,36344.0,116.4326,116.451,116.2576,116.3681,36344.0
2023-07-07 15:30:00,126.32,126.44,126.02,126.02,50950.0,116.3589,116.4694,116.0826,116.0826,50950.0
2023-07-07 15:40:00,125.99,126.0,125.4,125.42,54156.0,116.0549,116.0641,115.5114,115.5299,54156.0
2023-07-07 15:50:00,125.52,125.74,125.32,125.63,129474.0,115.622,115.8246,115.4378,115.7233,129474.0
2023-07-10 09:30:00,124.82,126.26,124.76,125.09,54460.0,114.9772,116.3036,114.9219,115.2259,54460.0
2023-07-10 09:40:00,125.19,125.82,124.9,125.72,16838.0,115.318,115.8983,115.0509,115.8062,16838.0
2023-07-10 09:50:00,125.8,126.73,125.79,126.73,12997.0,115.8799,116.7366,115.8707,116.7366,12997.0
2023-07-10 10:00:00,126.67,126.81,126.33,126.55,33414.0,116.6813,116.8103,116.3681,116.5708,33414.0
2023-07-10 10:10:00,126.56,126.56,125.83,125.95,37037.0,116.58,116.58,115.9075,116.0181,37037.0
2023-07-10 10:20:00,125.95,125.97,125.43,125.48,16136.0,116.0181,116.0365,115.5391,115.5851,16136.0
2023-07-10 10:30:00,125.52,125.53,125.07,125.25,37425.0,115.622,115.6312,115.2075,115.3733,37425.0
2023-07-10 10:40:00,125.18,125.52,125.14,125.47,15039.0,115.3088,115.622,115.272,115.5759,15039.0
2023-07-10 10:50:00,125.46,125.5,125.19,125.37,40958.0,115.5667,115.6036,115.318,115.4838,40958.0
2023-07-10 11:00:00,125.45,125.51,125.1,125.11,15472.0,115.5575,115.6128,115.2351,115.2443,15472.0
2023-07-10 11:10:00,125.16,125.18,124.92,125.01,25162.0,115.2904,115.3088,115.0693,115.1522,25162.0
2023-07-10 11:20:00,125.02,125.35,124.94,125.35,12036.0,115.1614,115.4654,115.0877,115.4654,12036.0
2023-07-10 11:30:00,125.33,125.41,125.3,125.34,13597.0,115.447,115.5207,115.4193,115.4562,13597.0
2023-07-10 11:40:00,125.33,125.49,125.24,125.46,13773.0,115.447,115.5944,115.3641,115.5667,13773.0
2023-07-10 11:50:00,125.48,125.62,125.4,125.62,11527.0,115.5851,115.7141,115.5114,115.7141,11527.0
2023-07-10 12:00:00,125.61,125.77,125.42,125.57,15596.0,115.7049,115.8523,115.5299,115.668,15596.0
2023-07-10 12:10:00,125.53,125.66,125.53,125.63,9066.0,115.6312,115.7509,115.6312,115.7233,9066.0
2023-07-10 12:20:00,125.61,125.71,125.52,125.7,10464.0,115.7049,115.797,115.622,115.7878,10464.0
2023-07-10 12:30:00,125.68,125.74,125.54,125.54,10887.0,115.7694,115.8246,115.6404,115.6404,10887.0
2023-07-10 12:40:00,125.54,125.57,125.36,125.53,6108.0,115.6404,115.668,115.4746,115.6312,6108.0
2023-07-10 12:50:00,125.51,125.51,125.34,125.41,9822.0,115.6128,115.6128,115.4562,115.5207,9822.0
2023-07-10 13:00:00,125.38,125.45,125.26,125.45,12827.0,115.493,115.5575,115.3825,115.5575,12827.0
2023-07-10 13:10:00,125.45,125.59,125.45,125.54,19409.0,115.5575,115.6865,115.5575,115.6404,19409.0
2023-07-10 13:20:00,125.58,125.58,125.25,125.35,18406.0,115.6773,115.6773,115.3733,115.4654,18406.0
2023-07-10 13:30:00,125.35,125.51,125.35,125.48,10049.0,115.4654,115.6128,115.4654,115.5851,10049.0
2023-07-10 13:40:00,125.48,125.51,125.19,125.35,30754.0,115.5851,115.6128,115.318,115.4654,30754.0
2023-07-10 13:50:00,125.41,125.49,125.32,125.44,17682.0,115.5207,115.5944,115.4378,115.5483,17682.0
2023-07-10 14:00:00,125.48,125.49,125.34,125.42,16537.0,115.5851,115.5944,115.4562,115.5299,16537.0
2023-07-10 14:10:00,125.46,125.46,125.13,125.18,10638.0,115.5667,115.5667,115.2627,115.3088,10638.0
2023-07-10 14:20:00,125.17,125.35,125.15,125.34,8191.0,115.2996,115.4654,115.2812,115.4562,8191.0
2023-07-10 14:30:00,125.32,125.34,125.05,125.05,18657.0,115.4378,115.4562,115.189,115.189,18657.0
2023-07-10 14:40:00,125.06,125.12,124.97,124.99,13946.0,115.1983,115.2535,115.1154,115.1338,13946.0
2023-07-10 14:50:00,125.05,125.17,125.02,125.11,12487.0,115.189,115.2996,115.1614,115.2443,12487.0
2023-07-10 15:00:00,125.13,125.2,125.02,125.03,14071.0,115.2627,115.3272,115.1614,115.1706,14071.0
2023-07-10 15:10:00,125.03,125.05,124.91,124.96,26549.0,115.1706,115.189,115.0601,115.1061,26549.0
2023-07-10 15:20:00,124.94,125.03,124.92,125.0,21123.0,115.0877,115.1706,115.0693,115.143,21123.0
2023-07-10 15:30:00,124.98,125.12,124.89,125.12,25301.0,115.1246,115.2535,115.0417,115.2535,25301.0
2023-07-10 15:40:00,125.14,125.15,124.96,125.02,42384.0,115.272,115.2812,115.1061,115.1614,42384.0
2023-07-10 15:50:00,125.01,125.36,124.86,125.36,148582.0,115.1522,115.4746,115.014,115.4746,148582.0
2023-07-11 09:30:00,126.15,127.2,126.15,126.31,73043.0,116.2023,117.1695,116.2023,116.3497,73043.0
2023-07-11 09:40:00,126.31,126.37,125.75,126.15,65047.0,116.3497,116.405,115.8338,116.2023,65047.0
2023-07-11 09:50:00,126.2,126.3,125.93,126.28,16056.0,116.2484,116.3405,115.9997,116.3221,16056.0
2023-07-11 10:00:00,126.34,126.56,126.15,126.5,23342.0,116.3773,116.58,116.2023,116.5247,23342.0
2023-07-11 10:10:00,126.54,127.11,126.43,127.06,35218.0,116.5616,117.0866,116.4602,117.0405,35218.0
2023-07-11 10:20:00,127.02,127.35,126.93,127.31,13446.0,117.0037,117.3077,116.9208,117.2708,13446.0
2023-07-11 10:30:00,127.27,127.27,126.7,127.06,36870.0,117.234,117.234,116.7089,117.0405,36870.0
2023-07-11 10:40:00,127.11,127.64,127.03,127.64,24323.0,117.0866,117.5748,117.0129,117.5748,24323.0
2023-07-11 10:50:00,127.6,127.67,127.13,127.19,19436.0,117.538,117.6024,117.105,117.1603,19436.0
2023-07-11 11:00:00,127.22,127.39,126.94,127.0,48220.0,117.1879,117.3445,116.93,116.9853,48220.0
2023-07-11 11:10:00,126.95,127.19,126.95,127.03,37037.0,116.9392,117.1603,116.9392,117.0129,37037.0
2023-07-11 11:20:00,127.0,127.26,126.97,127.17,32584.0,116.9853,117.2248,116.9576,117.1419,32584.0
2023-07-11 11:30:00,127.16,127.34,127.09,127.24,24025.0,117.1327,117.2985,117.0682,117.2064,24025.0
2023-07-11 11:40:00,127.24,127.47,127.18,127.28,27452.0,117.2064,117.4182,117.1511,117.2432,27452.0
2023-07-11 11:50:00,127.28,127.32,127.02,127.22,30861.0,117.2432,117.28,117.0037,117.1879,30861.0
2023-07-11 12:00:00,127.22,127.36,127.03,127.32,13492.0,117.1879,117.3169,117.0129,117.28,13492.0
2023-07-11 12:10:00,127.32,127.45,127.3,127.36,14580.0,117.28,117.3998,117.2616,117.3169,14580.0
2023-07-11 12:20:00,127.37,127.51,127.2,127.4,24255.0,117.3261,117.4551,117.1695,117.3537,24255.0
2023-07-11 12:30:00,127.42,127.42,127.02,127.09,38041.0,117.3722,117.3722,117.0037,117.0682,38041.0
2023-07-11 12:40:00,127.06,127.3,127.05,127.26,10416.0,117.0405,117.2616,117.0313,117.2248,10416.0
2023-07-11 12:50:00,127.3,127.33,127.17,127.3,18690.0,117.2616,117.2893,117.1419,117.2616,18690.0
2023-07-11 13:00:00,127.29,127.37,127.03,127.06,60087.0,117.2524,117.3261,117.0129,117.0405,60087.0
2023-07-11 13:10:00,127.06,127.1,126.98,127.1,35487.0,117.0405,117.0774,116.9669,117.0774,35487.0
2023-07-11 13:20:00,127.09,127.11,126.95,127.08,25861.0,117.0682,117.0866,116.9392,117.059,25861.0
2023-07-11 13:30:00,127.09,127.09,126.82,126.84,17123.0,117.0682,117.0682,116.8195,116.8379,17123.0
2023-07-11 13:40:00,126.8,127.02,126.8,126.97,17152.0,116.801,117.0037,116.801,116.9576,17152.0
2023-07-11 13:50:00,126.98,127.12,126.96,127.1,38033.0,116.9669,117.0958,116.9484,117.0774,38033.0
2023-07-11 14:00:00,127.1,127.2,127.07,127.14,32623.0,117.0774,117.1695,117.0498,117.1142,32623.0
2023-07-11 14:10:00,127.14,127.14,126.85,126.85,11271.0,117.1142,117.1142,116.8471,116.8471,11271.0
2023-07-11 14:20:00,126.83,126.96,126.77,126.94,87629.0,116.8287,116.9484,116.7734,116.93,87629.0
2023-07-11 14:30:00,126.93,126.96,126.64,126.7,17734.0,116.9208,116.9484,116.6537,116.7089,17734.0
2023-07-11 14:40:00,126.69,126.83,126.65,126.81,21045.0,116.6997,116.8287,116.6629,116.8103,21045.0
2023-07-11 14:50:00,126.82,126.82,126.52,126.65,21936.0,116.8195,116.8195,116.5431,116.6629,21936.0
2023-07-11 15:00:00,126.68,126.85,126.62,126.73,22296.0,116.6905,116.8471,116.6352,116.7366,22296.0
2023-07-11 15:10:00,126.76,126.88,126.76,126.84,23088.0,116.7642,116.8747,116.7642,116.8379,23088.0
2023-07-11 15:20:00,126.83,126.9,126.8,126.81,19538.0,116.8287,116.8932,116.801,116.8103,19538.0
2023-07-11 15:30:00,126.81,126.81,126.53,126.63,78255.0,116.8103,116.8103,116.5523,116.6445,78255.0
2023-07-11 15:40:00,126.61,126.87,126.48,126.86,66438.0,116.626,116.8655,116.5063,116.8563,66438.0
2023-07-11 15:50:00,126.86,126.9,126.36,126.51,210815.0,116.8563,116.8932,116.3957,116.5339,210815.0
2023-07-12 09:30:00,128.45,130.07,128.45,129.59,134028.0,118.3209,119.8132,118.3209,119.371,134028.0
2023-07-12 09:40:00,129.59,130.45,129.47,129.54,78230.0,119.371,120.1632,119.2605,119.325,78230.0
2023-07-12 09:50:00,129.53,129.83,128.74,128.81,43878.0,119.3158,119.5921,118.5881,118.6525,43878.0
2023-07-12 10:00:00,128.8,128.93,127.88,128.05,60615.0,118.6433,118.7631,117.7959,117.9525,60615.0
2023-07-12 10:10:00,127.93,128.23,127.74,127.87,94349.0,117.8419,118.1183,117.6669,117.7867,94349.0
2023-07-12 10:20:00,127.84,128.18,127.65,128.14,47312.0,117.759,118.0722,117.584,118.0354,47312.0
2023-07-12 10:30:00,128.16,128.93,128.11,128.58,80058.0,118.0538,118.7631,118.0077,118.4407,80058.0
2023-07-12 10:40:00,128.55,128.68,128.33,128.5,26700.0,118.4131,118.5328,118.2104,118.367,26700.0
2023-07-12 10:50:00,128.5,129.05,128.42,129.05,37506.0,118.367,118.8736,118.2933,118.8736,37506.0
2023-07-12 11:00:00,129.01,129.35,128.96,128.99,16779.0,118.8368,119.15,118.7907,118.8184,16779.0
2023-07-12 11:10:00,128.96,128.99,128.71,128.88,37960.0,118.7907,118.8184,118.5604,118.717,37960.0
2023-07-12 11:20:00,128.92,129.06,128.71,128.75,27025.0,118.7539,118.8828,118.5604,118.5973,27025.0
2023-07-12 11:30:00,128.72,129.06,128.62,128.94,48877.0,118.5696,118.8828,118.4775,118.7723,48877.0
2023-07-12 11:40:00,128.94,129.1,128.58,129.07,37213.0,118.7723,118.9197,118.4407,118.892,37213.0
2023-07-12 11:50:00,129.05,129.08,128.75,128.79,15276.0,118.8736,118.9013,118.5973,118.6341,15276.0
2023-07-12 12:00:00,128.65,128.77,128.33,128.49,14325.0,118.5052,118.6157,118.2104,118.3578,14325.0
2023-07-12 12:10:00,128.48,128.59,128.08,128.08,15032.0,118.3486,118.4499,117.9801,117.9801,15032.0
2023-07-12 12:20:00,128.07,128.34,128.07,128.26,24469.0,117.9709,118.2196,117.9709,118.1459,24469.0
2023-07-12 12:30:00,128.21,128.38,128.18,128.23,14365.0,118.0999,118.2565,118.0722,118.1183,14365.0
2023-07-12 12:40:00,128.21,128.21,127.83,127.88,38485.0,118.0999,118.0999,117.7498,117.7959,38485.0
2023-07-12 12:50:00,127.87,128.13,127.86,127.98,25406.0,117.7867,118.0262,117.7775,117.888,25406.0
2023-07-12 13:00:00,128.02,128.08,127.79,128.0,39714.0,117.9248,117.9801,117.713,117.9064,39714.0
2023-07-12 13:10:00,127.93,128.16,127.87,128.14,8832.0,117.8419,118.0538,117.7867,118.0354,8832.0
2023-07-12 13:20:00,128.11,128.11,127.99,127.99,16991.0,118.0077,118.0077,117.8972,117.8972,16991.0
2023-07-12 13:30:00,128.0,128.0,127.58,127.63,33443.0,117.9064,117.9064,117.5195,117.5656,33443.0
2023-07-12 13:40:00,127.63,127.65,127.42,127.44,31082.0,117.5656,117.584,117.3722,117.3906,31082.0
2023-07-12 13:50:00,127.44,127.7,127.38,127.6,29175.0,117.3906,117.6301,117.3353,117.538,29175.0
2023-07-12 14:00:00,127.6,127.77,127.52,127.52,45416.0,117.538,117.6946,117.4643,117.4643,45416.0
2023-07-12 14:10:00,127.52,127.63,127.4,127.57,9468.0,117.4643,117.5656,117.3537,117.5103,9468.0
2023-07-12 14:20:00,127.58,127.66,127.45,127.53,15269.0,117.5195,117.5932,117.3998,117.4735,15269.0
2023-07-12 14:30:00,127.51,127.79,127.51,127.75,25495.0,117.4551,117.713,117.4551,117.6761,25495.0
2023-07-12 14:40:00,127.71,127.71,127.46,127.54,16207.0,117.6393,117.6393,117.409,117.4827,16207.0
2023-07-12 14:50:00,127.57,127.57,127.37,127.4,13293.0,117.5103,117.5103,117.3261,117.3537,13293.0
2023-07-12 15:00:00,127.39,127.44,127.25,127.43,19254.0,117.3445,117.3906,117.2156,117.3814,19254.0
2023-07-12 15:10:00,127.43,127.54,127.37,127.43,21230.0,117.3814,117.4827,117.3261,117.3814,21230.0
2023-07-12 15:20:00,127.39,127.39,126.96,127.14,28601.0,117.3445,117.3445,116.9484,117.1142,28601.0
2023-07-12 15:30:00,127.08,127.22,127.01,127.2,27015.0,117.059,117.1879,116.9945,117.1695,27015.0
2023-07-12 15:40:00,127.2,127.37,127.04,127.04,32320.0,117.1695,117.3261,117.0221,117.0221,32320.0
2023-07-12 15:50:00,127.0,127.27,126.99,127.26,181201.0,116.9853,117.234,116.9761,117.2248,181201.0
2023-07-13 09:30:00,127.88,128.96,127.5,128.63,63221.0,117.7959,118.7907,117.4459,118.4867,63221.0
2023-07-13 09:40:00,128.67,128.78,127.62,128.19,30880.0,118.5236,118.6249,117.5564,118.0814,30880.0
2023-07-13 09:50:00,128.16,128.55,128.16,128.44,13842.0,118.0538,118.4131,118.0538,118.3117,13842.0
2023-07-13 10:00:00,128.45,129.16,128.27,128.84,21483.0,118.3209,118.9749,118.1551,118.6802,21483.0
2023-07-13 10:10:00,128.86,129.1,128.77,129.05,30069.0,118.6986,118.9197,118.6157,118.8736,30069.0
2023-07-13 10:20:00,129.0,129.49,128.9,129.49,33544.0,118.8276,119.2789,118.7355,119.2789,33544.0
2023-07-13 10:30:00,129.45,129.98,129.42,129.59,56371.0,119.2421,119.7303,119.2144,119.371,56371.0
2023-07-13 10:40:00,129.56,129.65,128.79,129.01,66402.0,119.3434,119.4263,118.6341,118.8368,66402.0
2023-07-13 10:50:00,129.0,129.09,128.51,128.92,39341.0,118.8276,118.9105,118.3762,118.7539,39341.0
2023-07-13 11:00:00,128.92,128.95,128.43,128.47,19769.0,118.7539,118.7815,118.3025,118.3394,19769.0
2023-07-13 11:10:00,128.51,128.65,128.36,128.6,21792.0,118.3762,118.5052,118.238,118.4591,21792.0
2023-07-13 11:20:00,128.61,128.65,128.37,128.39,13889.0,118.4683,118.5052,118.2472,118.2657,13889.0
2023-07-13 11:30:00,128.38,128.67,128.38,128.5,11917.0,118.2565,118.5236,118.2565,118.367,11917.0
2023-07-13 11:40:00,128.55,128.73,128.51,128.63,16430.0,118.4131,118.5789,118.3762,118.4867,16430.0
2023-07-13 11:50:00,128.6,128.62,128.46,128.6,11366.0,118.4591,118.4775,118.3301,118.4591,11366.0
2023-07-13 12:00:00,128.6,128.6,128.43,128.55,11556.0,118.4591,118.4591,118.3025,118.4131,11556.0
2023-07-13 12:10:00,128.53,128.62,128.45,128.45,34507.0,118.3946,118.4775,118.3209,118.3209,34507.0
2023-07-13 12:20:00,128.47,128.48,128.24,128.39,25250.0,118.3394,118.3486,118.1275,118.2657,25250.0
2023-07-13 12:30:00,128.39,128.58,128.38,128.53,20769.0,118.2657,118.4407,118.2565,118.3946,20769.0
2023-07-13 12:40:00,128.53,128.7,128.45,128.62,10136.0,118.3946,118.5512,118.3209,118.4775,10136.0
2023-07-13 12:50:00,128.69,128.75,128.56,128.57,18706.0,118.542,118.5973,118.4223,118.4315,18706.0
2023-07-13 13:00:00,128.61,128.66,128.45,128.5,12172.0,118.4683,118.5144,118.3209,118.367,12172.0
2023-07-13 13:10:00,128.48,128.62,128.46,128.61,9505.0,118.3486,118.4775,118.3301,118.4683,9505.0
2023-07-13 13:20:00,128.59,128.6,128.33,128.4,13780.0,118.4499,118.4591,118.2104,118.2749,13780.0
2023-07-13 13:30:00,128.41,128.45,128.26,128.35,11230.0,118.2841,118.3209,118.1459,118.2288,11230.0
2023-07-13 13:40:00,128.35,128.36,128.03,128.07,11810.0,118.2288,118.238,117.9341,117.9709,11810.0
2023-07-13 13:50:00,128.12,128.38,128.08,128.08,35255.0,118.017,118.2565,117.9801,117.9801,35255.0
2023-07-13 14:00:00,128.08,128.16,128.0,128.04,43333.0,117.9801,118.0538,117.9064,117.9433,43333.0
2023-07-13 14:10:00,128.06,128.15,127.97,128.15,29454.0,117.9617,118.0446,117.8788,118.0446,29454.0
2023-07-13 14:20:00,128.15,128.67,128.14,128.34,124024.0,118.0446,118.5236,118.0354,118.2196,124024.0
2023-07-13 14:30:00,128.34,128.54,128.25,128.34,35003.0,118.2196,118.4038,118.1367,118.2196,35003.0
2023-07-13 14:40:00,128.33,128.8,128.28,128.79,55567.0,118.2104,118.6433,118.1643,118.6341,55567.0
2023-07-13 14:50:00,128.78,129.1,128.68,129.1,55370.0,118.6249,118.9197,118.5328,118.9197,55370.0
2023-07-13 15:00:00,129.17,129.29,129.08,129.11,32834.0,118.9842,119.0947,118.9013,118.9289,32834.0
2023-07-13 15:10:00,129.11,129.53,129.11,129.35,53546.0,118.9289,119.3158,118.9289,119.15,53546.0
2023-07-13 15:20:00,129.34,129.4,129.1,129.1,33973.0,119.1408,119.196,118.9197,118.9197,33973.0
2023-07-13 15:30:00,129.08,129.32,128.94,129.24,49126.0,118.9013,119.1223,118.7723,119.0486,49126.0
2023-07-13 15:40:00,129.21,129.56,129.02,129.48,104472.0,119.021,119.3434,118.846,119.2697,104472.0
2023-07-13 15:50:00,129.47,129.88,129.39,129.78,237364.0,119.2605,119.6382,119.1868,119.5461,237364.0
2023-07-14 09:30:00,130.0,130.12,128.8,129.75,129030.0,121.2243,121.3362,120.1053,120.9911,129030.0
2023-07-14 09:40:00,129.6,130.32,129.45,129.95,101437.0,120.8513,121.5227,120.7114,121.1776,101437.0
2023-07-14 09:50:00,129.86,129.86,127.94,128.3,73483.0,121.0937,121.0937,119.3033,119.639,73483.0
2023-07-14 10:00:00,128.24,128.24,127.25,127.43,67562.0,119.5831,119.5831,118.6599,118.8278,67562.0
2023-07-14 10:10:00,127.49,128.29,127.49,128.0,40519.0,118.8837,119.6297,118.8837,119.3593,40519.0
2023-07-14 10:20:00,128.01,128.3,127.46,127.57,25366.0,119.3686,119.639,118.8557,118.9583,25366.0
2023-07-14 10:30:00,127.53,127.61,126.9,127.01,32347.0,118.921,118.9956,118.3335,118.4361,32347.0
2023-07-14 10:40:00,127.02,127.27,126.27,126.36,55785.0,118.4454,118.6786,117.7461,117.83,55785.0
2023-07-14 10:50:00,126.4,126.77,126.25,126.48,30903.0,117.8673,118.2123,117.7274,117.9419,30903.0
2023-07-14 11:00:00,126.4,126.58,126.09,126.49,32189.0,117.8673,118.0351,117.5782,117.9512,32189.0
2023-07-14 11:10:00,126.4,126.85,126.4,126.71,41094.0,117.8673,118.2869,117.8673,118.1564,41094.0
2023-07-14 11:20:00,126.68,126.68,126.14,126.42,29302.0,118.1284,118.1284,117.6248,117.8859,29302.0
2023-07-14 11:30:00,126.52,126.61,126.31,126.45,11447.0,117.9792,118.0631,117.7834,117.9139,11447.0
2023-07-14 11:40:00,126.44,126.48,126.15,126.18,23503.0,117.9046,117.9419,117.6342,117.6621,23503.0
2023-07-14 11:50:00,126.13,126.48,125.94,126.46,27467.0,117.6155,117.9419,117.4383,117.9232,27467.0
2023-07-14 12:00:00,126.54,126.55,126.24,126.24,18170.0,117.9978,118.0072,117.7181,117.7181,18170.0
2023-07-14 12:10:00,126.18,126.27,125.97,126.1,16765.0,117.6621,117.7461,117.4663,117.5875,16765.0
2023-07-14 12:20:00,126.12,126.21,126.02,126.2,18546.0,117.6062,117.6901,117.5129,117.6808,18546.0
2023-07-14 12:30:00,126.13,126.67,126.13,126.62,42846.0,117.6155,118.1191,117.6155,118.0724,42846.0
2023-07-14 12:40:00,126.59,126.97,126.56,126.82,47677.0,118.0445,118.3988,118.0165,118.2589,47677.0
2023-07-14 12:50:00,126.84,126.86,126.43,126.46,17531.0,118.2776,118.2962,117.8953,117.9232,17531.0
2023-07-14 13:00:00,126.51,126.51,126.19,126.24,20321.0,117.9699,117.9699,117.6715,117.7181,20321.0
2023-07-14 13:10:00,126.21,126.73,126.18,126.65,14355.0,117.6901,118.175,117.6621,118.1004,14355.0
2023-07-14 13:20:00,126.67,127.0,126.66,126.97,21875.0,118.1191,118.4268,118.1097,118.3988,21875.0
2023-07-14 13:30:00,126.97,126.99,126.66,126.73,19579.0,118.3988,118.4175,118.1097,118.175,19579.0
2023-07-14 13:40:00,126.76,126.92,126.69,126.92,13576.0,118.203,118.3522,118.1377,118.3522,13576.0
2023-07-14 13:50:00,126.9,127.1,126.87,126.94,19945.0,118.3335,118.52,118.3056,118.3708,19945.0
2023-07-14 14:00:00,126.94,126.99,126.74,126.83,18732.0,118.3708,118.4175,118.1843,118.2683,18732.0
2023-07-14 14:10:00,126.8,127.06,126.69,126.82,28396.0,118.2403,118.4827,118.1377,118.2589,28396.0
2023-07-14 14:20:00,126.77,126.84,126.48,126.6,15992.0,118.2123,118.2776,117.9419,118.0538,15992.0
2023-07-14 14:30:00,126.62,126.66,126.43,126.46,11476.0,118.0724,118.1097,117.8953,117.9232,11476.0
2023-07-14 14:40:00,126.5,126.68,126.47,126.67,20174.0,117.9605,118.1284,117.9326,118.1191,20174.0
2023-07-14 14:50:00,126.69,126.84,126.58,126.61,22426.0,118.1377,118.2776,118.0351,118.0631,22426.0
2023-07-14 15:00:00,126.6,126.61,126.28,126.48,36285.0,118.0538,118.0631,117.7554,117.9419,36285.0
2023-07-14 15:10:00,126.51,126.85,126.44,126.64,56574.0,117.9699,118.2869,117.9046,118.0911,56574.0
2023-07-14 15:20:00,126.62,126.83,126.6,126.73,52211.0,118.0724,118.2683,118.0538,118.175,52211.0
2023-07-14 15:30:00,126.78,126.78,126.26,126.31,42588.0,118.2216,118.2216,117.7367,117.7834,42588.0
2023-07-14 15:40:00,126.29,126.3,125.94,126.0,62110.0,117.7647,117.774,117.4383,117.4943,62110.0
2023-07-14 15:50:00,125.99,126.21,125.63,125.85,216288.0,117.485,117.6901,117.1493,117.3544,216288.0
2023-07-17 09:30:00,126.26,126.81,125.8,126.3,48742.0,117.7367,118.2496,117.3078,117.774,48742.0
2023-07-17 09:40:00,126.3,126.85,126.03,126.55,30512.0,117.774,118.2869,117.5223,118.0072,30512.0
2023-07-17 09:50:00,126.6,127.25,126.36,127.25,24482.0,118.0538,118.6599,117.83,118.6599,24482.0
2023-07-17 10:00:00,127.16,127.52,126.94,127.01,77091.0,118.576,118.9117,118.3708,118.4361,77091.0
2023-07-17 10:10:00,126.98,127.08,126.54,126.87,26598.0,118.4081,118.5014,117.9978,118.3056,26598.0
2023-07-17 10:20:00,126.88,127.31,126.58,127.19,44877.0,118.3149,118.7159,118.0351,118.604,44877.0
2023-07-17 10:30:00,127.15,127.35,127.01,127.27,14403.0,118.5667,118.7532,118.4361,118.6786,14403.0
2023-07-17 10:40:00,127.29,127.6,127.21,127.54,15366.0,118.6972,118.9863,118.6226,118.9303,15366.0
2023-07-17 10:50:00,127.54,127.97,127.43,127.88,52341.0,118.9303,119.3313,118.8278,119.2474,52341.0
2023-07-17 11:00:00,127.89,128.01,127.58,127.58,20350.0,119.2567,119.3686,118.9676,118.9676,20350.0
2023-07-17 11:10:00,127.59,127.69,127.36,127.45,18471.0,118.977,119.0702,118.7625,118.8464,18471.0
2023-07-17 11:20:00,127.51,127.56,127.13,127.13,24285.0,118.9024,118.949,118.548,118.548,24285.0
2023-07-17 11:30:00,127.12,127.49,127.06,127.28,32656.0,118.5387,118.8837,118.4827,118.6879,32656.0
2023-07-17 11:40:00,127.25,127.67,127.25,127.51,13886.0,118.6599,119.0516,118.6599,118.9024,13886.0
2023-07-17 11:50:00,127.61,127.75,127.47,127.47,11220.0,118.9956,119.1262,118.8651,118.8651,11220.0
2023-07-17 12:00:00,127.48,127.94,127.42,127.9,65285.0,118.8744,119.3033,118.8184,119.266,65285.0
2023-07-17 12:10:00,127.92,128.06,127.77,128.06,50768.0,119.2847,119.4152,119.1448,119.4152,50768.0
2023-07-17 12:20:00,128.07,128.07,127.84,127.96,32191.0,119.4246,119.4246,119.2101,119.322,32191.0
2023-07-17 12:30:00,127.96,128.52,127.95,128.47,59751.0,119.322,119.8442,119.3127,119.7976,59751.0
2023-07-17 12:40:00,128.47,128.52,127.91,127.95,26676.0,119.7976,119.8442,119.2754,119.3127,26676.0
2023-07-17 12:50:00,127.95,128.12,127.86,127.9,23880.0,119.3127,119.4712,119.2287,119.266,23880.0
2023-07-17 13:00:00,127.92,128.1,127.88,128.1,22176.0,119.2847,119.4525,119.2474,119.4525,22176.0
2023-07-17 13:10:00,128.14,128.45,128.06,128.19,37304.0,119.4898,119.7789,119.4152,119.5365,37304.0
2023-07-17 13:20:00,128.21,128.24,127.98,128.0,21200.0,119.5551,119.5831,119.3406,119.3593,21200.0
2023-07-17 13:30:00,127.98,128.48,127.97,128.25,49032.0,119.3406,119.8069,119.3313,119.5924,49032.0
2023-07-17 13:40:00,128.25,128.28,127.86,127.92,17895.0,119.5924,119.6204,119.2287,119.2847,17895.0
2023-07-17 13:50:00,127.89,127.95,127.63,127.68,22089.0,119.2567,119.3127,119.0143,119.0609,22089.0
2023-07-17 14:00:00,127.65,127.79,127.52,127.72,18498.0,119.0329,119.1635,118.9117,119.0982,18498.0
2023-07-17 14:10:00,127.74,127.84,127.66,127.7,17371.0,119.1168,119.2101,119.0422,119.0795,17371.0
2023-07-17 14:20:00,127.69,128.0,127.69,127.98,29205.0,119.0702,119.3593,119.0702,119.3406,29205.0
2023-07-17 14:30:00,127.95,127.95,127.54,127.55,19152.0,119.3127,119.3127,118.9303,118.9397,19152.0
2023-07-17 14:40:00,127.56,127.66,127.46,127.48,25047.0,118.949,119.0422,118.8557,118.8744,25047.0
2023-07-17 14:50:00,127.5,127.62,127.39,127.48,25570.0,118.893,119.0049,118.7905,118.8744,25570.0
2023-07-17 15:00:00,127.48,127.48,127.18,127.32,38215.0,118.8744,118.8744,118.5946,118.7252,38215.0
2023-07-17 15:10:00,127.3,127.3,127.05,127.24,53282.0,118.7065,118.7065,118.4734,118.6506,53282.0
2023-07-17 15:20:00,127.27,127.27,126.96,127.03,43421.0,118.6786,118.6786,118.3895,118.4548,43421.0
2023-07-17 15:30:00,127.03,127.3,126.91,127.21,64123.0,118.4548,118.7065,118.3429,118.6226,64123.0
2023-07-17 15:40:00,127.23,127.55,127.08,127.08,80868.0,118.6413,118.9397,118.5014,118.5014,80868.0
2023-07-17 15:50:00,127.05,127.22,126.85,127.21,248460.0,118.4734,118.6319,118.2869,118.6226,248460.0
2023-07-18 09:30:00,125.01,126.8,124.4,125.69,315428.0,116.5711,118.2403,116.0023,117.2052,315428.0
2023-07-18 09:40:00,125.63,127.92,125.63,127.27,113084.0,117.1493,119.2847,117.1493,118.6786,113084.0
2023-07-18 09:50:00,127.29,128.21,126.9,128.2,127484.0,118.6972,119.5551,118.3335,119.5458,127484.0
2023-07-18 10:00:00,128.06,129.24,127.83,128.64,123531.0,119.4152,120.5156,119.2008,119.9561,123531.0
2023-07-18 10:10:00,128.61,129.51,128.47,129.51,76184.0,119.9281,120.7673,119.7976,120.7673,76184.0
2023-07-18 10:20:00,129.54,129.75,129.04,129.47,119579.0,120.7953,120.9911,120.3291,120.73,119579.0
2023-07-18 10:30:00,129.52,129.64,128.95,129.51,76531.0,120.7767,120.8886,120.2451,120.7673,76531.0
2023-07-18 10:40:00,129.48,129.74,129.19,129.35,34690.0,120.7394,120.9818,120.4689,120.6181,34690.0
2023-07-18 10:50:00,129.35,129.9,129.25,129.88,58946.0,120.6181,121.131,120.5249,121.1124,58946.0
2023-07-18 11:00:00,129.88,131.3,129.78,131.24,123769.0,121.1124,122.4365,121.0191,122.3806,123769.0
2023-07-18 11:10:00,131.2,131.31,130.68,131.01,63703.0,122.3433,122.4458,121.8584,122.1661,63703.0
2023-07-18 11:20:00,131.05,132.31,131.05,132.31,116282.0,122.2034,123.3783,122.2034,123.3783,116282.0
2023-07-18 11:30:00,132.32,132.32,130.25,130.58,97269.0,123.3877,123.3877,121.4574,121.7651,97269.0
2023-07-18 11:40:00,130.53,131.0,129.93,130.97,108918.0,121.7185,122.1568,121.159,122.1288,108918.0
2023-07-18 11:50:00,131.0,131.09,130.36,130.88,48308.0,122.1568,122.2407,121.56,122.0449,48308.0
2023-07-18 12:00:00,130.9,131.28,130.53,131.08,46543.0,122.0635,122.4179,121.7185,122.2314,46543.0
2023-07-18 12:10:00,131.09,131.12,130.56,130.86,39768.0,122.2407,122.2687,121.7465,122.0262,39768.0
2023-07-18 12:20:00,130.86,131.02,130.63,130.91,43896.0,122.0262,122.1754,121.8117,122.0728,43896.0
2023-07-18 12:30:00,130.89,131.15,130.46,131.08,65237.0,122.0542,122.2966,121.6532,122.2314,65237.0
2023-07-18 12:40:00,131.12,131.12,130.49,130.65,43032.0,122.2687,122.2687,121.6812,121.8304,43032.0
2023-07-18 12:50:00,130.7,130.8,130.4,130.61,37270.0,121.877,121.9703,121.5973,121.7931,37270.0
2023-07-18 13:00:00,130.66,130.88,130.51,130.84,24470.0,121.8397,122.0449,121.6998,122.0076,24470.0
2023-07-18 13:10:00,130.8,130.87,130.59,130.66,29374.0,121.9703,122.0355,121.7744,121.8397,29374.0
2023-07-18 13:20:00,130.66,130.74,130.47,130.47,37833.0,121.8397,121.9143,121.6625,121.6625,37833.0
2023-07-18 13:30:00,130.47,130.48,130.1,130.29,22244.0,121.6625,121.6719,121.3175,121.4947,22244.0
2023-07-18 13:40:00,130.29,130.45,130.04,130.3,36108.0,121.4947,121.6439,121.2616,121.504,36108.0
2023-07-18 13:50:00,130.28,130.28,129.32,129.32,55018.0,121.4854,121.4854,120.5902,120.5902,55018.0
2023-07-18 14:00:00,129.28,129.85,129.27,129.56,28283.0,120.5529,121.0844,120.5435,120.814,28283.0
2023-07-18 14:10:00,129.54,129.62,129.18,129.31,20444.0,120.7953,120.8699,120.4596,120.5808,20444.0
2023-07-18 14:20:00,129.31,129.72,129.27,129.64,38182.0,120.5808,120.9632,120.5435,120.8886,38182.0
2023-07-18 14:30:00,129.67,129.88,129.53,129.61,46333.0,120.9165,121.1124,120.786,120.8606,46333.0
2023-07-18 14:40:00,129.62,129.73,129.51,129.54,37360.0,120.8699,120.9725,120.7673,120.7953,37360.0
2023-07-18 14:50:00,129.52,129.97,129.13,129.92,80935.0,120.7767,121.1963,120.413,121.1497,80935.0
2023-07-18 15:00:00,129.93,130.11,129.73,129.96,44601.0,121.159,121.3268,120.9725,121.187,44601.0
2023-07-18 15:10:00,130.0,130.22,129.94,130.15,65746.0,121.2243,121.4294,121.1683,121.3641,65746.0
2023-07-18 15:20:00,130.12,130.12,129.75,129.83,35833.0,121.3362,121.3362,120.9911,121.0657,35833.0
2023-07-18 15:30:00,129.84,130.04,129.71,129.98,70863.0,121.0751,121.2616,120.9538,121.2056,70863.0
2023-07-18 15:40:00,129.97,130.16,129.8,130.01,183597.0,121.1963,121.3735,121.0378,121.2336,183597.0
2023-07-18 15:50:00,130.02,130.4,129.91,130.35,270910.0,121.2429,121.5973,121.1403,121.5506,270910.0
2023-07-19 09:30:00,130.22,131.62,130.22,130.84,246935.0,121.4294,122.7349,121.4294,122.0076,246935.0
2023-07-19 09:40:00,130.8,131.55,130.16,131.03,92684.0,121.9703,122.6696,121.3735,122.1847,92684.0
2023-07-19 09:50:00,131.0,131.39,130.81,131.37,37837.0,122.1568,122.5204,121.9796,122.5018,37837.0
2023-07-19 10:00:00,131.35,131.73,131.29,131.66,36603.0,122.4831,122.8375,122.4272,122.7722,36603.0
2023-07-19 10:10:00,131.66,131.96,131.31,131.89,64306.0,122.7722,123.052,122.4458,122.9867,64306.0
2023-07-19 10:20:00,131.89,131.93,131.1,131.13,267785.0,122.9867,123.024,122.25,122.278,267785.0
2023-07-19 10:30:00,131.13,131.53,130.92,131.42,55931.0,122.278,122.651,122.0822,122.5484,55931.0
2023-07-19 10:40:00,131.43,131.48,131.09,131.35,56525.0,122.5577,122.6044,122.2407,122.4831,56525.0
2023-07-19 10:50:00,131.42,131.68,131.1,131.27,149300.0,122.5484,122.7909,122.25,122.4085,149300.0
2023-07-19 11:00:00,131.22,131.46,130.94,131.19,72361.0,122.3619,122.5857,122.1008,122.3339,72361.0
2023-07-19 11:10:00,131.26,131.84,131.19,131.84,99857.0,122.3992,122.9401,122.3339,122.9401,99857.0
2023-07-19 11:20:00,131.82,131.99,131.58,131.88,43204.0,122.9214,123.0799,122.6976,122.9774,43204.0
2023-07-19 11:30:00,131.92,131.99,131.5,131.75,25181.0,123.0147,123.0799,122.623,122.8561,25181.0
2023-07-19 11:40:00,131.77,131.81,131.62,131.73,330949.0,122.8748,122.9121,122.7349,122.8375,330949.0
2023-07-19 11:50:00,131.69,131.92,131.49,131.92,47033.0,122.8002,123.0147,122.6137,123.0147,47033.0
2023-07-19 12:00:00,131.91,132.09,131.7,132.04,195781.0,123.0053,123.1732,122.8095,123.1266,195781.0
2023-07-19 12:10:00,132.04,132.04,131.44,131.7,48011.0,123.1266,123.1266,122.5671,122.8095,48011.0
2023-07-19 12:20:00,131.68,131.68,131.31,131.34,36121.0,122.7909,122.7909,122.4458,122.4738,36121.0
2023-07-19 12:30:00,131.34,131.38,130.9,131.24,42646.0,122.4738,122.5111,122.0635,122.3806,42646.0
2023-07-19 12:40:00,131.28,131.78,131.28,131.64,24461.0,122.4179,122.8841,122.4179,122.7536,24461.0
2023-07-19 12:50:00,131.58,131.71,131.49,131.56,18310.0,122.6976,122.8188,122.6137,122.679,18310.0
2023-07-19 13:00:00,131.59,131.6,131.31,131.46,46912.0,122.7069,122.7163,122.4458,122.5857,46912.0
2023-07-19 13:10:00,131.46,131.96,131.4,131.94,23090.0,122.5857,123.052,122.5298,123.0333,23090.0
2023-07-19 13:20:00,131.91,131.92,131.54,131.6,42222.0,123.0053,123.0147,122.6603,122.7163,42222.0
2023-07-19 13:30:00,131.51,131.6,131.3,131.32,18103.0,122.6323,122.7163,122.4365,122.4552,18103.0
2023-07-19 13:40:00,131.32,131.44,131.29,131.38,49066.0,122.4552,122.5671,122.4272,122.5111,49066.0
2023-07-19 13:50:00,131.39,131.62,131.32,131.49,16769.0,122.5204,122.7349,122.4552,122.6137,16769.0
2023-07-19 14:00:00,131.5,131.62,131.25,131.32,30360.0,122.623,122.7349,122.3899,122.4552,30360.0
2023-07-19 14:10:00,131.31,131.36,131.05,131.06,68923.0,122.4458,122.4925,122.2034,122.2127,68923.0
2023-07-19 14:20:00,131.04,131.18,130.98,131.1,73909.0,122.1941,122.3246,122.1381,122.25,73909.0
2023-07-19 14:30:00,131.11,131.59,131.11,131.59,28115.0,122.2593,122.7069,122.2593,122.7069,28115.0
2023-07-19 14:40:00,131.62,132.17,131.62,132.17,43272.0,122.7349,123.2478,122.7349,123.2478,43272.0
2023-07-19 14:50:00,132.13,132.19,131.92,132.06,19570.0,123.2105,123.2664,123.0147,123.1452,19570.0
2023-07-19 15:00:00,132.05,132.28,131.96,132.09,54946.0,123.1359,123.3504,123.052,123.1732,54946.0
2023-07-19 15:10:00,132.06,132.57,132.06,132.47,97096.0,123.1452,123.6208,123.1452,123.5275,97096.0
2023-07-19 15:20:00,132.47,132.55,132.41,132.45,35325.0,123.5275,123.6021,123.4716,123.5089,35325.0
2023-07-19 15:30:00,132.46,132.49,132.04,132.46,245404.0,123.5182,123.5462,123.1266,123.5182,245404.0
2023-07-19 15:40:00,132.47,132.58,132.23,132.46,111806.0,123.5275,123.6301,123.3037,123.5182,111806.0
2023-07-19 15:50:00,132.44,132.55,132.28,132.37,286051.0,123.4996,123.6021,123.3504,123.4343,286051.0
2023-07-20 09:30:00,132.26,132.3,131.14,132.08,73589.0,123.3317,123.369,122.2873,123.1639,73589.0
2023-07-20 09:40:00,131.95,133.0,131.75,132.99,108372.0,123.0426,124.0218,122.8561,124.0124,108372.0
2023-07-20 09:50:00,133.03,133.05,132.52,132.96,88457.0,124.0497,124.0684,123.5742,123.9845,88457.0
2023-07-20 10:00:00,133.05,133.13,132.68,133.02,81856.0,124.0684,124.143,123.7234,124.0404,81856.0
2023-07-20 10:10:00,133.01,133.01,132.55,132.58,107239.0,124.0311,124.0311,123.6021,123.6301,107239.0
2023-07-20 10:20:00,132.63,132.95,132.36,132.61,270119.0,123.6767,123.9751,123.425,123.6581,270119.0
2023-07-20 10:30:00,132.66,132.94,132.32,132.52,170934.0,123.7047,123.9658,123.3877,123.5742,170934.0
2023-07-20 10:40:00,132.46,132.61,131.8,132.38,95547.0,123.5182,123.6581,122.9028,123.4436,95547.0
2023-07-20 10:50:00,132.39,132.77,132.28,132.72,60375.0,123.4529,123.8073,123.3504,123.7607,60375.0
2023-07-20 11:00:00,132.78,133.28,132.25,132.31,54754.0,123.8166,124.2829,123.3224,123.3783,54754.0
2023-07-20 11:10:00,132.31,132.44,132.2,132.38,38786.0,123.3783,123.4996,123.2758,123.4436,38786.0
2023-07-20 11:20:00,132.39,132.52,132.15,132.15,29381.0,123.4529,123.5742,123.2291,123.2291,29381.0
2023-07-20 11:30:00,132.1,132.32,131.83,132.08,25382.0,123.1825,123.3877,122.9307,123.1639,25382.0
2023-07-20 11:40:00,132.09,132.33,131.91,132.29,19446.0,123.1732,123.397,123.0053,123.3597,19446.0
2023-07-20 11:50:00,132.24,132.72,132.24,132.72,15713.0,123.3131,123.7607,123.3131,123.7607,15713.0
2023-07-20 12:00:00,132.73,132.89,132.57,132.87,23098.0,123.77,123.9192,123.6208,123.9005,23098.0
2023-07-20 12:10:00,132.9,133.04,132.77,132.87,16215.0,123.9285,124.0591,123.8073,123.9005,16215.0
2023-07-20 12:20:00,132.91,133.48,132.7,133.43,32152.0,123.9378,124.4693,123.742,124.4227,32152.0
2023-07-20 12:30:00,133.41,133.44,132.75,132.84,28402.0,124.4041,124.432,123.7886,123.8726,28402.0
2023-07-20 12:40:00,132.75,133.07,132.75,133.01,34523.0,123.7886,124.087,123.7886,124.0311,34523.0
2023-07-20 12:50:00,132.97,133.12,132.85,132.92,8293.0,123.9938,124.1337,123.8819,123.9472,8293.0
2023-07-20 13:00:00,132.9,133.05,132.83,132.94,13267.0,123.9285,124.0684,123.8632,123.9658,13267.0
2023-07-20 13:10:00,133.06,133.2,132.91,132.91,11706.0,124.0777,124.2083,123.9378,123.9378,11706.0
2023-07-20 13:20:00,132.9,133.06,132.87,133.0,12327.0,123.9285,124.0777,123.9005,124.0218,12327.0
2023-07-20 13:30:00,132.98,133.19,132.94,132.96,8145.0,124.0031,124.1989,123.9658,123.9845,8145.0
2023-07-20 13:40:00,132.95,133.08,132.89,133.07,5686.0,123.9751,124.0964,123.9192,124.087,5686.0
2023-07-20 13:50:00,133.03,133.13,132.93,133.0,12320.0,124.0497,124.143,123.9565,124.0218,12320.0
2023-07-20 14:00:00,132.94,133.13,132.93,133.08,22127.0,123.9658,124.143,123.9565,124.0964,22127.0
2023-07-20 14:10:00,133.06,133.29,132.95,133.0,25927.0,124.0777,124.2922,123.9751,124.0218,25927.0
2023-07-20 14:20:00,133.0,133.27,132.97,133.19,331130.0,124.0218,124.2735,123.9938,124.1989,331130.0
2023-07-20 14:30:00,133.17,133.77,133.17,133.66,74227.0,124.1803,124.7398,124.1803,124.6372,74227.0
2023-07-20 14:40:00,133.67,133.7,133.5,133.58,22499.0,124.6465,124.6745,124.488,124.5626,22499.0
2023-07-20 14:50:00,133.59,133.94,133.56,133.85,55737.0,124.5719,124.8983,124.5439,124.8144,55737.0
2023-07-20 15:00:00,133.84,134.06,133.81,133.99,39649.0,124.805,125.0102,124.7771,124.9449,39649.0
2023-07-20 15:10:00,133.96,134.05,133.46,133.46,58246.0,124.9169,125.0009,124.4507,124.4507,58246.0
2023-07-20 15:20:00,133.49,133.89,133.35,133.54,74309.0,124.4787,124.8517,124.3481,124.5253,74309.0
2023-07-20 15:30:00,133.59,134.02,133.58,133.93,86725.0,124.5719,124.9729,124.5626,124.889,86725.0
2023-07-20 15:40:00,133.93,133.98,133.56,133.92,64233.0,124.889,124.9356,124.5439,124.8796,64233.0
2023-07-20 15:50:00,133.91,134.13,133.88,133.96,214314.0,124.8703,125.0755,124.8423,124.9169,214314.0
2023-07-21 09:30:00,134.58,134.81,132.5,133.74,88951.0,125.4951,125.7096,123.5555,124.7118,88951.0
2023-07-21 09:40:00,133.73,133.76,132.41,132.49,37807.0,124.7025,124.7304,123.4716,123.5462,37807.0
2023-07-21 09:50:00,132.51,132.8,131.96,132.8,37390.0,123.5648,123.8353,123.052,123.8353,37390.0
2023-07-21 10:00:00,132.9,133.2,132.68,133.2,46566.0,123.9285,124.2083,123.7234,124.2083,46566.0
2023-07-21 10:10:00,133.2,133.59,133.05,133.54,25812.0,124.2083,124.5719,124.0684,124.5253,25812.0
2023-07-21 10:20:00,133.51,133.63,133.04,133.21,32187.0,124.4973,124.6092,124.0591,124.2176,32187.0
2023-07-21 10:30:00,133.19,133.38,132.86,133.21,26627.0,124.1989,124.3761,123.8912,124.2176,26627.0
2023-07-21 10:40:00,133.23,133.57,133.17,133.29,40048.0,124.2362,124.5533,124.1803,124.2922,40048.0
2023-07-21 10:50:00,133.34,133.52,133.12,133.31,55139.0,124.3388,124.5066,124.1337,124.3108,55139.0
2023-07-21 11:00:00,133.28,133.48,133.12,133.32,23815.0,124.2829,124.4693,124.1337,124.3201,23815.0
2023-07-21 11:10:00,133.37,133.8,133.22,133.8,35353.0,124.3668,124.7677,124.2269,124.7677,35353.0
2023-07-21 11:20:00,133.8,133.83,133.5,133.69,21721.0,124.7677,124.7957,124.488,124.6652,21721.0
2023-07-21 11:30:00,133.72,133.8,133.37,133.48,155872.0,124.6931,124.7677,124.3668,124.4693,155872.0
2023-07-21 11:40:00,133.49,133.98,133.49,133.92,21253.0,124.4787,124.9356,124.4787,124.8796,21253.0
2023-07-21 11:50:00,133.87,133.9,133.57,133.82,15926.0,124.833,124.861,124.5533,124.7864,15926.0
2023-07-21 12:00:00,133.83,133.85,133.43,133.55,12799.0,124.7957,124.8144,124.4227,124.5346,12799.0
2023-07-21 12:10:00,133.56,133.71,133.5,133.63,16170.0,124.5439,124.6838,124.488,124.6092,16170.0
2023-07-21 12:20:00,133.61,133.74,133.47,133.58,23080.0,124.5906,124.7118,124.46,124.5626,23080.0
2023-07-21 12:30:00,133.59,133.78,133.57,133.7,15882.0,124.5719,124.7491,124.5533,124.6745,15882.0
2023-07-21 12:40:00,133.64,133.73,133.52,133.55,30146.0,124.6185,124.7025,124.5066,124.5346,30146.0
2023-07-21 12:50:00,133.56,133.62,133.32,133.6,104582.0,124.5439,124.5999,124.3201,124.5812,104582.0
2023-07-21 13:00:00,133.59,133.91,133.59,133.86,16117.0,124.5719,124.8703,124.5719,124.8237,16117.0
2023-07-21 13:10:00,133.89,133.91,133.73,133.91,23707.0,124.8517,124.8703,124.7025,124.8703,23707.0
2023-07-21 13:20:00,133.9,134.05,133.84,133.99,17419.0,124.861,125.0009,124.805,124.9449,17419.0
2023-07-21 13:30:00,133.99,134.21,133.85,134.06,33524.0,124.9449,125.1501,124.8144,125.0102,33524.0
2023-07-21 13:40:00,134.01,134.36,133.99,134.35,376336.0,124.9636,125.2899,124.9449,125.2806,376336.0
2023-07-21 13:50:00,134.36,134.59,134.31,134.57,30666.0,125.2899,125.5044,125.2433,125.4858,30666.0
2023-07-21 14:00:00,134.59,134.69,134.38,134.55,36306.0,125.5044,125.5977,125.3086,125.4671,36306.0
2023-07-21 14:10:00,134.57,134.78,134.38,134.53,55787.0,125.4858,125.6816,125.3086,125.4485,55787.0
2023-07-21 14:20:00,134.46,134.83,134.38,134.78,32626.0,125.3832,125.7282,125.3086,125.6816,32626.0
2023-07-21 14:30:00,134.78,134.92,134.71,134.85,47797.0,125.6816,125.8121,125.6163,125.7469,47797.0
2023-07-21 14:40:00,134.85,134.97,134.75,134.87,30605.0,125.7469,125.8588,125.6536,125.7655,30605.0
2023-07-21 14:50:00,134.86,134.87,134.71,134.78,40575.0,125.7562,125.7655,125.6163,125.6816,40575.0
2023-07-21 15:00:00,134.78,134.88,134.69,134.75,55928.0,125.6816,125.7748,125.5977,125.6536,55928.0
2023-07-21 15:10:00,134.75,134.98,134.55,134.9,67342.0,125.6536,125.8681,125.4671,125.7935,67342.0
2023-07-21 15:20:00,134.9,134.9,134.29,134.32,54164.0,125.7935,125.7935,125.2247,125.2526,54164.0
2023-07-21 15:30:00,134.35,134.87,134.34,134.67,86554.0,125.2806,125.7655,125.2713,125.579,86554.0
2023-07-21 15:40:00,134.69,134.8,134.0,134.04,209445.0,125.5977,125.7002,124.9542,124.9915,209445.0
2023-07-21 15:50:00,133.99,134.26,133.74,134.26,400126.0,124.9449,125.1967,124.7118,125.1967,400126.0
2023-07-24 09:30:00,133.87,134.4,133.43,133.86,131279.0,124.833,125.3272,124.4227,124.8237,131279.0
2023-07-24 09:40:00,134.0,134.98,133.65,134.84,125200.0,124.9542,125.8681,124.6279,125.7375,125200.0
2023-07-24 09:50:00,134.78,135.05,134.56,134.65,80048.0,125.6816,125.9334,125.4764,125.5604,80048.0
2023-07-24 10:00:00,134.65,135.05,134.48,134.66,118385.0,125.5604,125.9334,125.4018,125.5697,118385.0
2023-07-24 10:10:00,134.64,134.73,134.21,134.45,58002.0,125.551,125.635,125.1501,125.3739,58002.0
2023-07-24 10:20:00,134.44,134.78,134.29,134.5,62291.0,125.3645,125.6816,125.2247,125.4205,62291.0
2023-07-24 10:30:00,134.5,135.1,134.48,134.84,33274.0,125.4205,125.98,125.4018,125.7375,33274.0
2023-07-24 10:40:00,134.86,135.31,134.8,135.3,27411.0,125.7562,126.1758,125.7002,126.1665,27411.0
2023-07-24 10:50:00,135.27,135.27,135.03,135.12,20663.0,126.1385,126.1385,125.9147,125.9986,20663.0
2023-07-24 11:00:00,135.15,135.34,135.02,135.02,44884.0,126.0266,126.2038,125.9054,125.9054,44884.0
2023-07-24 11:10:00,135.0,135.06,134.72,135.01,55435.0,125.8867,125.9427,125.6256,125.8961,55435.0
2023-07-24 11:20:00,135.03,135.35,135.03,135.28,220203.0,125.9147,126.2131,125.9147,126.1478,220203.0
2023-07-24 11:30:00,135.29,135.41,134.99,135.03,31498.0,126.1572,126.2691,125.8774,125.9147,31498.0
2023-07-24 11:40:00,135.06,135.11,134.9,134.96,18984.0,125.9427,125.9893,125.7935,125.8494,18984.0
2023-07-24 11:50:00,134.96,135.33,134.94,135.3,26898.0,125.8494,126.1945,125.8308,126.1665,26898.0
2023-07-24 12:00:00,135.33,135.89,135.31,135.84,25013.0,126.1945,126.7167,126.1758,126.67,25013.0
2023-07-24 12:10:00,135.84,136.07,135.74,136.06,26375.0,126.67,126.8845,126.5768,126.8752,26375.0
2023-07-24 12:20:00,136.06,136.48,135.99,136.47,22057.0,126.8752,127.2668,126.8099,127.2575,22057.0
2023-07-24 12:30:00,136.47,136.59,136.37,136.55,23393.0,127.2575,127.3694,127.1643,127.3321,23393.0
2023-07-24 12:40:00,136.57,136.68,136.37,136.62,17559.0,127.3508,127.4533,127.1643,127.3974,17559.0
2023-07-24 12:50:00,136.6,136.94,136.49,136.92,49741.0,127.3787,127.6958,127.2762,127.6771,49741.0
2023-07-24 13:00:00,136.89,136.93,136.48,136.63,40789.0,127.6492,127.6865,127.2668,127.4067,40789.0
2023-07-24 13:10:00,136.64,136.67,136.22,136.24,44460.0,127.416,127.444,127.0244,127.043,44460.0
2023-07-24 13:20:00,136.25,136.43,136.2,136.41,12601.0,127.0524,127.2202,127.0057,127.2016,12601.0
2023-07-24 13:30:00,136.41,136.52,136.33,136.4,16968.0,127.2016,127.3041,127.127,127.1922,16968.0
2023-07-24 13:40:00,136.42,136.53,136.17,136.22,21811.0,127.2109,127.3135,126.9778,127.0244,21811.0
2023-07-24 13:50:00,136.15,136.4,136.11,136.37,17536.0,126.9591,127.1922,126.9218,127.1643,17536.0
2023-07-24 14:00:00,136.4,136.76,136.32,136.32,35603.0,127.1922,127.5279,127.1176,127.1176,35603.0
2023-07-24 14:10:00,136.31,136.31,135.85,135.93,19011.0,127.1083,127.1083,126.6794,126.754,19011.0
2023-07-24 14:20:00,135.98,136.02,135.84,135.88,11074.0,126.8006,126.8379,126.67,126.7073,11074.0
2023-07-24 14:30:00,135.86,136.03,135.8,136.02,14082.0,126.6887,126.8472,126.6327,126.8379,14082.0
2023-07-24 14:40:00,136.0,136.04,135.85,136.04,27525.0,126.8192,126.8565,126.6794,126.8565,27525.0
2023-07-24 14:50:00,136.04,136.04,135.81,135.96,24900.0,126.8565,126.8565,126.6421,126.7819,24900.0
2023-07-24 15:00:00,135.91,135.94,135.59,135.71,23552.0,126.7353,126.7633,126.4369,126.5488,23552.0
2023-07-24 15:10:00,135.71,135.94,135.68,135.73,34051.0,126.5488,126.7633,126.5208,126.5675,34051.0
2023-07-24 15:20:00,135.72,135.99,135.65,135.65,49013.0,126.5581,126.8099,126.4929,126.4929,49013.0
2023-07-24 15:30:00,135.66,135.78,135.57,135.67,42262.0,126.5022,126.6141,126.4183,126.5115,42262.0
2023-07-24 15:40:00,135.68,135.91,135.68,135.83,57708.0,126.5208,126.7353,126.5208,126.6607,57708.0
2023-07-24 15:50:00,135.83,135.83,135.5,135.61,172946.0,126.6607,126.6607,126.353,126.4556,172946.0
2023-07-25 09:30:00,135.96,135.96,135.06,135.31,60651.0,126.7819,126.7819,125.9427,126.1758,60651.0
2023-07-25 09:40:00,135.35,135.45,133.92,133.93,39607.0,126.2131,126.3064,124.8796,124.889,39607.0
2023-07-25 09:50:00,133.81,133.89,133.34,133.39,47989.0,124.7771,124.8517,124.3388,124.3854,47989.0
2023-07-25 10:00:00,133.39,133.84,133.32,133.72,58944.0,124.3854,124.805,124.3201,124.6931,58944.0
2023-07-25 10:10:00,133.78,134.37,133.53,134.37,40868.0,124.7491,125.2993,124.516,125.2993,40868.0
2023-07-25 10:20:00,134.36,134.57,134.28,134.51,24742.0,125.2899,125.4858,125.2153,125.4298,24742.0
2023-07-25 10:30:00,134.49,134.85,134.49,134.53,33675.0,125.4112,125.7469,125.4112,125.4485,33675.0
2023-07-25 10:40:00,134.46,134.98,134.38,134.75,64595.0,125.3832,125.8681,125.3086,125.6536,64595.0
2023-07-25 10:50:00,134.71,134.87,134.66,134.77,40132.0,125.6163,125.7655,125.5697,125.6723,40132.0
2023-07-25 11:00:00,134.78,134.78,134.25,134.64,26816.0,125.6816,125.6816,125.1874,125.551,26816.0
2023-07-25 11:10:00,134.61,134.71,134.44,134.54,36277.0,125.5231,125.6163,125.3645,125.4578,36277.0
2023-07-25 11:20:00,134.53,134.61,134.46,134.51,24990.0,125.4485,125.5231,125.3832,125.4298,24990.0
2023-07-25 11:30:00,134.57,135.06,134.57,134.99,40327.0,125.4858,125.9427,125.4858,125.8774,40327.0
2023-07-25 11:40:00,135.02,135.14,134.85,134.85,47722.0,125.9054,126.0173,125.7469,125.7469,47722.0
2023-07-25 11:50:00,134.86,135.11,134.71,135.11,18076.0,125.7562,125.9893,125.6163,125.9893,18076.0
2023-07-25 12:00:00,135.1,135.2,134.77,135.03,20564.0,125.98,126.0732,125.6723,125.9147,20564.0
2023-07-25 12:10:00,134.97,135.11,134.87,135.08,18764.0,125.8588,125.9893,125.7655,125.9613,18764.0
2023-07-25 12:20:00,135.08,135.58,134.99,135.58,45293.0,125.9613,126.4276,125.8774,126.4276,45293.0
2023-07-25 12:30:00,135.6,135.89,135.58,135.86,20051.0,126.4462,126.7167,126.4276,126.6887,20051.0
2023-07-25 12:40:00,135.84,136.07,135.63,135.65,37298.0,126.67,126.8845,126.4742,126.4929,37298.0
2023-07-25 12:50:00,135.66,135.85,135.51,135.85,20712.0,126.5022,126.6794,126.3623,126.6794,20712.0
2023-07-25 13:00:00,135.82,135.99,135.55,135.81,23369.0,126.6514,126.8099,126.3996,126.6421,23369.0
2023-07-25 13:10:00,135.78,135.9,135.57,135.88,27345.0,126.6141,126.726,126.4183,126.7073,27345.0
2023-07-25 13:20:00,135.92,136.0,135.74,135.84,19313.0,126.7446,126.8192,126.5768,126.67,19313.0
2023-07-25 13:30:00,135.83,135.87,135.62,135.63,20002.0,126.6607,126.698,126.4649,126.4742,20002.0
2023-07-25 13:40:00,135.62,135.72,135.53,135.69,19974.0,126.4649,126.5581,126.381,126.5302,19974.0
2023-07-25 13:50:00,135.68,135.68,135.36,135.53,20640.0,126.5208,126.5208,126.2224,126.381,20640.0
2023-07-25 14:00:00,135.6,135.6,135.34,135.47,20441.0,126.4462,126.4462,126.2038,126.325,20441.0
2023-07-25 14:10:00,135.44,135.51,135.28,135.39,37094.0,126.297,126.3623,126.1478,126.2504,37094.0
2023-07-25 14:20:00,135.44,135.6,135.3,135.58,18978.0,126.297,126.4462,126.1665,126.4276,18978.0
2023-07-25 14:30:00,135.59,135.92,135.14,135.17,41858.0,126.4369,126.7446,126.0173,126.0453,41858.0
2023-07-25 14:40:00,135.11,135.16,133.85,133.91,132534.0,125.9893,126.0359,124.8144,124.8703,132534.0
2023-07-25 14:50:00,133.93,135.19,133.92,135.05,85152.0,124.889,126.0639,124.8796,125.9334,85152.0
2023-07-25 15:00:00,135.06,135.12,134.59,134.81,42773.0,125.9427,125.9986,125.5044,125.7096,42773.0
2023-07-25 15:10:00,134.84,134.97,134.3,134.3,62954.0,125.7375,125.8588,125.234,125.234,62954.0
2023-07-25 15:20:00,134.3,134.51,134.22,134.38,47515.0,125.234,125.4298,125.1594,125.3086,47515.0
2023-07-25 15:30:00,134.34,134.35,133.97,134.08,35033.0,125.2713,125.2806,124.9263,125.0288,35033.0
2023-07-25 15:40:00,134.12,134.18,133.79,133.97,43517.0,125.0661,125.1221,124.7584,124.9263,43517.0
2023-07-25 15:50:00,133.95,133.95,133.49,133.54,176425.0,124.9076,124.9076,124.4787,124.5253,176425.0
2023-07-26 09:30:00,135.11,136.06,134.81,135.45,68787.0,125.9893,126.8752,125.7096,126.3064,68787.0
2023-07-26 09:40:00,135.53,135.77,135.14,135.3,16295.0,126.381,126.6048,126.0173,126.1665,16295.0
2023-07-26 09:50:00,135.36,135.48,135.0,135.0,30917.0,126.2224,126.3343,125.8867,125.8867,30917.0
2023-07-26 10:00:00,135.0,135.03,134.4,134.71,30345.0,125.8867,125.9147,125.3272,125.6163,30345.0
2023-07-26 10:10:00,134.67,134.82,134.26,134.48,24874.0,125.579,125.7189,125.1967,125.4018,24874.0
2023-07-26 10:20:00,134.48,134.76,134.36,134.52,27852.0,125.4018,125.6629,125.2899,125.4391,27852.0
2023-07-26 10:30:00,134.53,134.68,134.37,134.68,18936.0,125.4485,125.5883,125.2993,125.5883,18936.0
2023-07-26 10:40:00,134.67,134.95,134.46,134.73,21795.0,125.579,125.8401,125.3832,125.635,21795.0
2023-07-26 10:50:00,134.64,134.74,134.46,134.63,34017.0,125.551,125.6443,125.3832,125.5417,34017.0
2023-07-26 11:00:00,134.62,134.79,134.57,134.65,40566.0,125.5324,125.6909,125.4858,125.5604,40566.0
2023-07-26 11:10:00,134.66,134.78,134.47,134.5,28852.0,125.5697,125.6816,125.3925,125.4205,28852.0
2023-07-26 11:20:00,134.49,134.57,134.22,134.37,54839.0,125.4112,125.4858,125.1594,125.2993,54839.0
2023-07-26 11:30:00,134.36,134.51,134.33,134.45,43642.0,125.2899,125.4298,125.262,125.3739,43642.0
2023-07-26 11:40:00,134.47,134.48,134.08,134.19,47899.0,125.3925,125.4018,125.0288,125.1314,47899.0
2023-07-26 11:50:00,134.22,134.27,134.04,134.22,30596.0,125.1594,125.206,124.9915,125.1594,30596.0
2023-07-26 12:00:00,134.21,134.49,134.06,134.1,47597.0,125.1501,125.4112,125.0102,125.0475,47597.0
2023-07-26 12:10:00,134.13,134.36,134.06,134.28,28834.0,125.0755,125.2899,125.0102,125.2153,28834.0
2023-07-26 12:20:00,134.31,134.52,134.21,134.46,47009.0,125.2433,125.4391,125.1501,125.3832,47009.0
2023-07-26 12:30:00,134.49,134.53,134.19,134.2,56020.0,125.4112,125.4485,125.1314,125.1407,56020.0
2023-07-26 12:40:00,134.19,134.3,133.96,133.96,24637.0,125.1314,125.234,124.9169,124.9169,24637.0
2023-07-26 12:50:00,133.97,134.0,133.72,133.77,30784.0,124.9263,124.9542,124.6931,124.7398,30784.0
2023-07-26 13:00:00,133.77,134.02,133.75,133.88,23183.0,124.7398,124.9729,124.7211,124.8423,23183.0
2023-07-26 13:10:00,133.9,134.08,133.88,133.92,38360.0,124.861,125.0288,124.8423,124.8796,38360.0
2023-07-26 13:20:00,133.93,133.94,133.69,133.7,19204.0,124.889,124.8983,124.6652,124.6745,19204.0
2023-07-26 13:30:00,133.69,133.78,133.62,133.77,27508.0,124.6652,124.7491,124.5999,124.7398,27508.0
2023-07-26 13:40:00,133.77,133.77,133.64,133.68,18241.0,124.7398,124.7398,124.6185,124.6558,18241.0
2023-07-26 13:50:00,133.67,133.78,133.63,133.68,30661.0,124.6465,124.7491,124.6092,124.6558,30661.0
2023-07-26 14:00:00,133.69,133.87,133.33,133.42,54695.0,124.6652,124.833,124.3295,124.4134,54695.0
2023-07-26 14:10:00,133.42,133.92,133.32,133.86,38296.0,124.4134,124.8796,124.3201,124.8237,38296.0
2023-07-26 14:20:00,133.8,134.97,133.8,134.84,60890.0,124.7677,125.8588,124.7677,125.7375,60890.0
2023-07-26 14:30:00,134.8,136.92,134.59,136.6,241652.0,125.7002,127.6771,125.5044,127.3787,241652.0
2023-07-26 14:40:00,136.54,137.03,136.35,136.53,79529.0,127.3228,127.7797,127.1456,127.3135,79529.0
2023-07-26 14:50:00,136.5,136.58,136.11,136.3,31853.0,127.2855,127.3601,126.9218,127.099,31853.0
2023-07-26 15:00:00,136.25,136.48,135.53,135.63,37317.0,127.0524,127.2668,126.381,126.4742,37317.0
2023-07-26 15:10:00,135.63,136.05,135.4,135.51,24469.0,126.4742,126.8659,126.2597,126.3623,24469.0
2023-07-26 15:20:00,135.58,135.7,135.42,135.5,21107.0,126.4276,126.5395,126.2784,126.353,21107.0
2023-07-26 15:30:00,135.48,135.5,135.07,135.14,37265.0,126.3343,126.353,125.952,126.0173,37265.0
2023-07-26 15:40:00,135.19,135.69,135.19,135.51,64077.0,126.0639,126.5302,126.0639,126.3623,64077.0
2023-07-26 15:50:00,135.51,136.18,135.46,136.01,265606.0,126.3623,126.9871,126.3157,126.8286,265606.0
2023-07-27 09:30:00,136.87,137.04,136.14,136.43,29025.0,127.6305,127.789,126.9498,127.2202,29025.0
2023-07-27 09:40:00,136.44,136.59,135.5,135.5,30394.0,127.2295,127.3694,126.353,126.353,30394.0
2023-07-27 09:50:00,135.61,135.9,134.81,135.27,30968.0,126.4556,126.726,125.7096,126.1385,30968.0
2023-07-27 10:00:00,135.2,135.2,134.7,135.02,22666.0,126.0732,126.0732,125.607,125.9054,22666.0
2023-07-27 10:10:00,135.11,135.53,134.86,135.36,22090.0,125.9893,126.381,125.7562,126.2224,22090.0
2023-07-27 10:20:00,135.32,135.84,135.27,135.76,24265.0,126.1851,126.67,126.1385,126.5954,24265.0
2023-07-27 10:30:00,135.75,136.22,135.66,135.97,30298.0,126.5861,127.0244,126.5022,126.7913,30298.0
2023-07-27 10:40:00,135.95,135.95,134.95,135.19,28147.0,126.7726,126.7726,125.8401,126.0639,28147.0
2023-07-27 10:50:00,135.18,135.23,134.95,135.22,28408.0,126.0546,126.1012,125.8401,126.0919,28408.0
2023-07-27 11:00:00,135.14,135.2,134.53,134.62,35500.0,126.0173,126.0732,125.4485,125.5324,35500.0
2023-07-27 11:10:00,134.54,134.71,134.49,134.66,45824.0,125.4578,125.6163,125.4112,125.5697,45824.0
2023-07-27 11:20:00,134.67,134.76,134.39,134.69,16842.0,125.579,125.6629,125.3179,125.5977,16842.0
2023-07-27 11:30:00,134.65,134.81,134.44,134.77,15439.0,125.5604,125.7096,125.3645,125.6723,15439.0
2023-07-27 11:40:00,134.75,134.77,134.47,134.72,18761.0,125.6536,125.6723,125.3925,125.6256,18761.0
2023-07-27 11:50:00,134.76,134.77,134.47,134.49,21057.0,125.6629,125.6723,125.3925,125.4112,21057.0
2023-07-27 12:00:00,134.49,134.5,134.25,134.43,21029.0,125.4112,125.4205,125.1874,125.3552,21029.0
2023-07-27 12:10:00,134.49,134.51,134.27,134.37,10639.0,125.4112,125.4298,125.206,125.2993,10639.0
2023-07-27 12:20:00,134.38,134.57,134.34,134.53,26303.0,125.3086,125.4858,125.2713,125.4485,26303.0
2023-07-27 12:30:00,134.57,134.66,134.36,134.56,23549.0,125.4858,125.5697,125.2899,125.4764,23549.0
2023-07-27 12:40:00,134.53,134.65,134.33,134.43,10623.0,125.4485,125.5604,125.262,125.3552,10623.0
2023-07-27 12:50:00,134.4,134.79,134.39,134.79,25621.0,125.3272,125.6909,125.3179,125.6909,25621.0
2023-07-27 13:00:00,134.76,134.78,134.17,134.29,19969.0,125.6629,125.6816,125.1128,125.2247,19969.0
2023-07-27 13:10:00,134.26,134.46,133.95,134.03,28071.0,125.1967,125.3832,124.9076,124.9822,28071.0
2023-07-27 13:20:00,134.03,134.15,133.81,133.96,12858.0,124.9822,125.0941,124.7771,124.9169,12858.0
2023-07-27 13:30:00,134.0,134.2,133.73,133.81,43646.0,124.9542,125.1407,124.7025,124.7771,43646.0
2023-07-27 13:40:00,133.74,133.96,133.7,133.82,12465.0,124.7118,124.9169,124.6745,124.7864,12465.0
2023-07-27 13:50:00,133.84,134.12,133.74,134.12,30576.0,124.805,125.0661,124.7118,125.0661,30576.0
2023-07-27 14:00:00,134.15,134.28,133.98,134.05,23797.0,125.0941,125.2153,124.9356,125.0009,23797.0
2023-07-27 14:10:00,134.03,134.03,133.5,133.95,32079.0,124.9822,124.9822,124.488,124.9076,32079.0
2023-07-27 14:20:00,133.94,134.09,133.62,133.62,29780.0,124.8983,125.0382,124.5999,124.5999,29780.0
2023-07-27 14:30:00,133.57,133.73,133.37,133.46,24277.0,124.5533,124.7025,124.3668,124.4507,24277.0
2023-07-27 14:40:00,133.45,133.81,133.44,133.71,68437.0,124.4414,124.7771,124.432,124.6838,68437.0
2023-07-27 14:50:00,133.67,133.79,133.45,133.46,32342.0,124.6465,124.7584,124.4414,124.4507,32342.0
2023-07-27 15:00:00,133.44,133.55,133.28,133.46,22286.0,124.432,124.5346,124.2829,124.4507,22286.0
2023-07-27 15:10:00,133.5,133.66,133.38,133.4,29586.0,124.488,124.6372,124.3761,124.3947,29586.0
2023-07-27 15:20:00,133.4,133.4,132.93,132.99,36435.0,124.3947,124.3947,123.9565,124.0124,36435.0
2023-07-27 15:30:00,132.97,133.2,132.8,132.93,50752.0,123.9938,124.2083,123.8353,123.9565,50752.0
2023-07-27 15:40:00,132.96,133.24,132.8,132.96,93829.0,123.9845,124.2456,123.8353,123.9845,93829.0
2023-07-27 15:50:00,132.97,133.31,132.9,133.12,106531.0,123.9938,124.3108,123.9285,124.1337,106531.0
2023-07-28 09:30:00,134.56,134.65,133.02,134.02,32085.0,125.4764,125.5604,124.0404,124.9729,32085.0
2023-07-28 09:40:00,134.09,134.53,133.93,134.46,18364.0,125.0382,125.4485,124.889,125.3832,18364.0
2023-07-28 09:50:00,134.68,135.09,134.65,135.09,17757.0,125.5883,125.9707,125.5604,125.9707,17757.0
2023-07-28 10:00:00,135.07,135.2,134.8,135.15,16864.0,125.952,126.0732,125.7002,126.0266,16864.0
2023-07-28 10:10:00,135.18,135.71,135.06,135.64,31731.0,126.0546,126.5488,125.9427,126.4835,31731.0
2023-07-28 10:20:00,135.64,135.8,135.44,135.68,31171.0,126.4835,126.6327,126.297,126.5208,31171.0
2023-07-28 10:30:00,135.76,136.0,135.55,135.76,28333.0,126.5954,126.8192,126.3996,126.5954,28333.0
2023-07-28 10:40:00,135.69,135.74,135.41,135.43,18334.0,126.5302,126.5768,126.2691,126.2877,18334.0
2023-07-28 10:50:00,135.51,135.52,135.14,135.44,28870.0,126.3623,126.3716,126.0173,126.297,28870.0
2023-07-28 11:00:00,135.48,135.59,135.28,135.48,17229.0,126.3343,126.4369,126.1478,126.3343,17229.0
2023-07-28 11:10:00,135.45,135.75,135.44,135.7,22363.0,126.3064,126.5861,126.297,126.5395,22363.0
2023-07-28 11:20:00,135.71,136.01,135.69,136.0,27235.0,126.5488,126.8286,126.5302,126.8192,27235.0
2023-07-28 11:30:00,135.99,136.08,135.87,135.89,46978.0,126.8099,126.8938,126.698,126.7167,46978.0
2023-07-28 11:40:00,135.87,136.0,135.57,135.88,32745.0,126.698,126.8192,126.4183,126.7073,32745.0
2023-07-28 11:50:00,135.91,136.0,135.76,135.97,17812.0,126.7353,126.8192,126.5954,126.7913,17812.0
2023-07-28 12:00:00,135.95,135.97,135.63,135.78,32074.0,126.7726,126.7913,126.4742,126.6141,32074.0
2023-07-28 12:10:00,135.77,136.01,135.76,135.95,19671.0,126.6048,126.8286,126.5954,126.7726,19671.0
2023-07-28 12:20:00,135.97,136.01,135.73,135.77,29908.0,126.7913,126.8286,126.5675,126.6048,29908.0
2023-07-28 12:30:00,135.81,135.94,135.72,135.94,15347.0,126.6421,126.7633,126.5581,126.7633,15347.0
2023-07-28 12:40:00,135.93,135.93,135.68,135.69,12324.0,126.754,126.754,126.5208,126.5302,12324.0
2023-07-28 12:50:00,135.73,135.86,135.71,135.77,10894.0,126.5675,126.6887,126.5488,126.6048,10894.0
2023-07-28 13:00:00,135.75,135.78,135.56,135.6,14122.0,126.5861,126.6141,126.4089,126.4462,14122.0
2023-07-28 13:10:00,135.58,135.73,135.56,135.56,10644.0,126.4276,126.5675,126.4089,126.4089,10644.0
2023-07-28 13:20:00,135.6,135.62,135.36,135.36,34852.0,126.4462,126.4649,126.2224,126.2224,34852.0
2023-07-28 13:30:00,135.36,135.36,134.92,134.96,12666.0,126.2224,126.2224,125.8121,125.8494,12666.0
2023-07-28 13:40:00,134.88,134.9,134.54,134.54,15904.0,125.7748,125.7935,125.4578,125.4578,15904.0
2023-07-28 13:50:00,134.5,134.95,134.46,134.88,19983.0,125.4205,125.8401,125.3832,125.7748,19983.0
2023-07-28 14:00:00,134.87,135.2,134.86,135.17,5928.0,125.7655,126.0732,125.7562,126.0453,5928.0
2023-07-28 14:10:00,135.17,135.24,135.1,135.17,18863.0,126.0453,126.1105,125.98,126.0453,18863.0
2023-07-28 14:20:00,135.17,135.34,135.14,135.32,13103.0,126.0453,126.2038,126.0173,126.1851,13103.0
2023-07-28 14:30:00,135.33,135.39,135.16,135.2,20843.0,126.1945,126.2504,126.0359,126.0732,20843.0
2023-07-28 14:40:00,135.14,135.23,135.06,135.19,12023.0,126.0173,126.1012,125.9427,126.0639,12023.0
2023-07-28 14:50:00,135.22,135.23,135.0,135.0,13713.0,126.0919,126.1012,125.8867,125.8867,13713.0
2023-07-28 15:00:00,135.04,135.14,135.0,135.06,11988.0,125.924,126.0173,125.8867,125.9427,11988.0
2023-07-28 15:10:00,135.06,135.23,135.04,135.19,13823.0,125.9427,126.1012,125.924,126.0639,13823.0
2023-07-28 15:20:00,135.18,135.19,134.95,134.95,31963.0,126.0546,126.0639,125.8401,125.8401,31963.0
2023-07-28 15:30:00,134.95,135.18,134.9,135.13,30192.0,125.8401,126.0546,125.7935,126.008,30192.0
2023-07-28 15:40:00,135.14,135.54,135.12,135.52,97447.0,126.0173,126.3903,125.9986,126.3716,97447.0
2023-07-28 15:50:00,135.52,135.67,135.34,135.54,122896.0,126.3716,126.5115,126.2038,126.3903,122896.0
2023-07-31 09:30:00,136.12,136.94,135.59,136.71,59477.0,126.9311,127.6958,126.4369,127.4813,59477.0
2023-07-31 09:40:00,136.66,137.21,136.34,136.82,94137.0,127.4347,127.9476,127.1363,127.5839,94137.0
2023-07-31 09:50:00,136.94,137.19,136.69,137.09,17493.0,127.6958,127.9289,127.4627,127.8357,17493.0
2023-07-31 10:00:00,137.21,137.21,136.55,136.75,51436.0,127.9476,127.9476,127.3321,127.5186,51436.0
2023-07-31 10:10:00,136.65,136.67,136.16,136.27,38519.0,127.4254,127.444,126.9684,127.071,38519.0
2023-07-31 10:20:00,136.13,136.62,136.11,136.54,30182.0,126.9405,127.3974,126.9218,127.3228,30182.0
2023-07-31 10:30:00,136.57,136.61,136.12,136.21,21220.0,127.3508,127.3881,126.9311,127.0151,21220.0
2023-07-31 10:40:00,136.15,136.38,135.89,135.93,26046.0,126.9591,127.1736,126.7167,126.754,26046.0
2023-07-31 10:50:00,135.86,135.89,135.41,135.79,15355.0,126.6887,126.7167,126.2691,126.6234,15355.0
2023-07-31 11:00:00,135.83,135.84,135.47,135.62,14257.0,126.6607,126.67,126.325,126.4649,14257.0
2023-07-31 11:10:00,135.62,136.02,135.61,135.98,34953.0,126.4649,126.8379,126.4556,126.8006,34953.0
2023-07-31 11:20:00,136.01,136.02,135.75,135.92,17666.0,126.8286,126.8379,126.5861,126.7446,17666.0
2023-07-31 11:30:00,135.94,135.94,135.7,135.7,9538.0,126.7633,126.7633,126.5395,126.5395,9538.0
2023-07-31 11:40:00,135.67,135.67,135.46,135.49,10672.0,126.5115,126.5115,126.3157,126.3437,10672.0
2023-07-31 11:50:00,135.5,135.61,135.37,135.44,17575.0,126.353,126.4556,126.2318,126.297,17575.0
2023-07-31 12:00:00,135.39,135.48,135.27,135.32,14948.0,126.2504,126.3343,126.1385,126.1851,14948.0
2023-07-31 12:10:00,135.3,135.51,135.29,135.29,12793.0,126.1665,126.3623,126.1572,126.1572,12793.0
2023-07-31 12:20:00,135.31,135.51,135.31,135.49,18285.0,126.1758,126.3623,126.1758,126.3437,18285.0
2023-07-31 12:30:00,135.42,135.51,135.35,135.35,6241.0,126.2784,126.3623,126.2131,126.2131,6241.0
2023-07-31 12:40:00,135.38,135.42,135.26,135.41,12312.0,126.2411,126.2784,126.1292,126.2691,12312.0
2023-07-31 12:50:00,135.42,135.5,135.36,135.49,8905.0,126.2784,126.353,126.2224,126.3437,8905.0
2023-07-31 13:00:00,135.46,135.54,135.33,135.48,8773.0,126.3157,126.3903,126.1945,126.3343,8773.0
2023-07-31 13:10:00,135.49,135.52,135.23,135.38,10013.0,126.3437,126.3716,126.1012,126.2411,10013.0
2023-07-31 13:20:00,135.38,135.58,135.37,135.52,13452.0,126.2411,126.4276,126.2318,126.3716,13452.0
2023-07-31 13:30:00,135.5,135.59,135.48,135.57,7316.0,126.353,126.4369,126.3343,126.4183,7316.0
2023-07-31 13:40:00,135.58,135.7,135.45,135.45,10369.0,126.4276,126.5395,126.3064,126.3064,10369.0
2023-07-31 13:50:00,135.45,135.45,135.25,135.38,10550.0,126.3064,126.3064,126.1199,126.2411,10550.0
2023-07-31 14:00:00,135.37,135.43,135.21,135.22,24011.0,126.2318,126.2877,126.0826,126.0919,24011.0
2023-07-31 14:10:00,135.22,135.25,135.14,135.19,11136.0,126.0919,126.1199,126.0173,126.0639,11136.0
2023-07-31 14:20:00,135.22,135.57,135.21,135.53,19683.0,126.0919,126.4183,126.0826,126.381,19683.0
2023-07-31 14:30:00,135.53,135.93,135.51,135.89,15169.0,126.381,126.754,126.3623,126.7167,15169.0
2023-07-31 14:40:00,135.92,135.93,135.71,135.89,17012.0,126.7446,126.754,126.5488,126.7167,17012.0
2023-07-31 14:50:00,135.88,135.96,135.81,135.93,15374.0,126.7073,126.7819,126.6421,126.754,15374.0
2023-07-31 15:00:00,135.92,135.93,135.78,135.84,70901.0,126.7446,126.754,126.6141,126.67,70901.0
2023-07-31 15:10:00,135.83,136.01,135.8,135.98,18001.0,126.6607,126.8286,126.6327,126.8006,18001.0
2023-07-31 15:20:00,135.99,136.2,135.99,136.14,35754.0,126.8099,127.0057,126.8099,126.9498,35754.0
2023-07-31 15:30:00,136.14,136.22,135.92,135.98,41716.0,126.9498,127.0244,126.7446,126.8006,41716.0
2023-07-31 15:40:00,135.99,136.34,135.92,136.2,60585.0,126.8099,127.1363,126.7446,127.0057,60585.0
2023-07-31 15:50:00,136.18,136.96,136.18,136.9,207067.0,126.9871,127.7144,126.9871,127.6585,207067.0
2023-08-01 09:30:00,136.21,136.7,135.81,136.06,58593.0,127.0151,127.472,126.6421,126.8752,58593.0
2023-08-01 09:40:00,136.06,136.37,135.14,135.48,33220.0,126.8752,127.1643,126.0173,126.3343,33220.0
2023-08-01 09:50:00,135.47,135.94,134.92,135.94,41754.0,126.325,126.7633,125.8121,126.7633,41754.0
2023-08-01 10:00:00,135.79,136.23,135.12,135.15,44451.0,126.6234,127.0337,125.9986,126.0266,44451.0
2023-08-01 10:10:00,135.11,135.26,134.68,134.69,33078.0,125.9893,126.1292,125.5883,125.5977,33078.0
2023-08-01 10:20:00,134.64,134.8,134.34,134.59,89756.0,125.551,125.7002,125.2713,125.5044,89756.0
2023-08-01 10:30:00,134.59,134.59,134.22,134.25,22345.0,125.5044,125.5044,125.1594,125.1874,22345.0
2023-08-01 10:40:00,134.26,134.67,134.26,134.52,61517.0,125.1967,125.579,125.1967,125.4391,61517.0
2023-08-01 10:50:00,134.54,134.67,134.35,134.62,21681.0,125.4578,125.579,125.2806,125.5324,21681.0
2023-08-01 11:00:00,134.64,134.91,134.6,134.75,23739.0,125.551,125.8028,125.5137,125.6536,23739.0
2023-08-01 11:10:00,134.77,134.96,134.59,134.73,45171.0,125.6723,125.8494,125.5044,125.635,45171.0
2023-08-01 11:20:00,134.77,134.94,134.61,134.75,44913.0,125.6723,125.8308,125.5231,125.6536,44913.0
2023-08-01 11:30:00,134.78,134.93,134.58,134.93,32400.0,125.6816,125.8215,125.4951,125.8215,32400.0
2023-08-01 11:40:00,134.89,134.96,134.56,134.7,23961.0,125.7842,125.8494,125.4764,125.607,23961.0
2023-08-01 11:50:00,134.69,134.82,134.66,134.77,13359.0,125.5977,125.7189,125.5697,125.6723,13359.0
2023-08-01 12:00:00,134.8,134.93,134.68,134.82,14993.0,125.7002,125.8215,125.5883,125.7189,14993.0
2023-08-01 12:10:00,134.82,134.91,134.74,134.79,16128.0,125.7189,125.8028,125.6443,125.6909,16128.0
2023-08-01 12:20:00,134.79,134.99,134.74,134.96,15268.0,125.6909,125.8774,125.6443,125.8494,15268.0
2023-08-01 12:30:00,134.95,135.07,134.84,134.88,16897.0,125.8401,125.952,125.7375,125.7748,16897.0
2023-08-01 12:40:00,134.9,135.43,134.89,135.31,39853.0,125.7935,126.2877,125.7842,126.1758,39853.0
2023-08-01 12:50:00,135.31,135.59,135.26,135.46,45847.0,126.1758,126.4369,126.1292,126.3157,45847.0
2023-08-01 13:00:00,135.44,135.47,135.28,135.46,20608.0,126.297,126.325,126.1478,126.3157,20608.0
2023-08-01 13:10:00,135.44,135.44,134.91,135.14,45964.0,126.297,126.297,125.8028,126.0173,45964.0
2023-08-01 13:20:00,135.15,135.34,135.13,135.26,11682.0,126.0266,126.2038,126.008,126.1292,11682.0
2023-08-01 13:30:00,135.29,135.4,135.21,135.22,23341.0,126.1572,126.2597,126.0826,126.0919,23341.0
2023-08-01 13:40:00,135.22,135.4,135.16,135.3,23920.0,126.0919,126.2597,126.0359,126.1665,23920.0
2023-08-01 13:50:00,135.31,135.43,135.27,135.39,27981.0,126.1758,126.2877,126.1385,126.2504,27981.0
2023-08-01 14:00:00,135.39,135.4,135.2,135.28,30124.0,126.2504,126.2597,126.0732,126.1478,30124.0
2023-08-01 14:10:00,135.3,135.48,135.23,135.41,36553.0,126.1665,126.3343,126.1012,126.2691,36553.0
2023-08-01 14:20:00,135.42,135.42,134.94,135.01,23683.0,126.2784,126.2784,125.8308,125.8961,23683.0
2023-08-01 14:30:00,135.03,135.26,134.96,135.26,25154.0,125.9147,126.1292,125.8494,126.1292,25154.0
2023-08-01 14:40:00,135.3,135.45,135.2,135.45,21009.0,126.1665,126.3064,126.0732,126.3064,21009.0
2023-08-01 14:50:00,135.44,135.47,135.25,135.43,67273.0,126.297,126.325,126.1199,126.2877,67273.0
2023-08-01 15:00:00,135.44,135.76,135.39,135.5,59919.0,126.297,126.5954,126.2504,126.353,59919.0
2023-08-01 15:10:00,135.51,135.56,135.41,135.46,22090.0,126.3623,126.4089,126.2691,126.3157,22090.0
2023-08-01 15:20:00,135.46,135.55,135.39,135.44,24062.0,126.3157,126.3996,126.2504,126.297,24062.0
2023-08-01 15:30:00,135.44,135.49,135.35,135.36,32405.0,126.297,126.3437,126.2131,126.2224,32405.0
2023-08-01 15:40:00,135.35,135.62,135.28,135.62,52744.0,126.2131,126.4649,126.1478,126.4649,52744.0
2023-08-01 15:50:00,135.64,135.81,135.38,135.43,138513.0,126.4835,126.6421,126.2411,126.2877,138513.0
2023-08-02 09:30:00,134.12,134.48,133.28,134.44,91320.0,125.0661,125.4018,124.2829,125.3645,91320.0
2023-08-02 09:40:00,134.44,134.47,133.56,134.02,77239.0,125.3645,125.3925,124.5439,124.9729,77239.0
2023-08-02 09:50:00,134.02,134.05,133.59,133.8,24315.0,124.9729,125.0009,124.5719,124.7677,24315.0
2023-08-02 10:00:00,133.82,133.97,133.53,133.53,22361.0,124.7864,124.9263,124.516,124.516,22361.0
2023-08-02 10:10:00,133.56,133.81,133.33,133.42,22333.0,124.5439,124.7771,124.3295,124.4134,22333.0
2023-08-02 10:20:00,133.38,133.86,133.38,133.72,19211.0,124.3761,124.8237,124.3761,124.6931,19211.0
2023-08-02 10:30:00,133.72,134.02,133.51,133.51,13909.0,124.6931,124.9729,124.4973,124.4973,13909.0
2023-08-02 10:40:00,133.52,133.58,133.18,133.19,49777.0,124.5066,124.5626,124.1896,124.1989,49777.0
2023-08-02 10:50:00,133.21,133.31,132.73,132.87,37582.0,124.2176,124.3108,123.77,123.9005,37582.0
2023-08-02 11:00:00,132.92,133.17,132.81,133.17,30897.0,123.9472,124.1803,123.8446,124.1803,30897.0
2023-08-02 11:10:00,133.25,133.55,133.15,133.26,17756.0,124.2549,124.5346,124.1616,124.2642,17756.0
2023-08-02 11:20:00,133.12,133.68,133.08,133.68,13241.0,124.1337,124.6558,124.0964,124.6558,13241.0
2023-08-02 11:30:00,133.73,134.07,133.71,133.87,19180.0,124.7025,125.0195,124.6838,124.833,19180.0
2023-08-02 11:40:00,133.87,134.0,133.7,133.89,11912.0,124.833,124.9542,124.6745,124.8517,11912.0
2023-08-02 11:50:00,133.84,134.11,133.84,134.0,13939.0,124.805,125.0568,124.805,124.9542,13939.0
2023-08-02 12:00:00,133.97,134.02,133.66,133.74,19516.0,124.9263,124.9729,124.6372,124.7118,19516.0
2023-08-02 12:10:00,133.71,134.03,133.69,133.97,42284.0,124.6838,124.9822,124.6652,124.9263,42284.0
2023-08-02 12:20:00,133.97,134.42,133.92,134.21,10768.0,124.9263,125.3459,124.8796,125.1501,10768.0
2023-08-02 12:30:00,134.28,134.47,134.2,134.34,11968.0,125.2153,125.3925,125.1407,125.2713,11968.0
2023-08-02 12:40:00,134.39,134.62,134.27,134.47,8867.0,125.3179,125.5324,125.206,125.3925,8867.0
2023-08-02 12:50:00,134.49,134.49,134.21,134.25,8587.0,125.4112,125.4112,125.1501,125.1874,8587.0
2023-08-02 13:00:00,134.21,134.41,134.1,134.1,8163.0,125.1501,125.3366,125.0475,125.0475,8163.0
2023-08-02 13:10:00,134.17,134.29,134.11,134.17,11456.0,125.1128,125.2247,125.0568,125.1128,11456.0
2023-08-02 13:20:00,134.13,134.13,133.9,133.98,18566.0,125.0755,125.0755,124.861,124.9356,18566.0
2023-08-02 13:30:00,134.01,134.18,133.95,134.15,18014.0,124.9636,125.1221,124.9076,125.0941,18014.0
2023-08-02 13:40:00,134.1,134.1,133.94,134.02,15312.0,125.0475,125.0475,124.8983,124.9729,15312.0
2023-08-02 13:50:00,134.0,134.05,133.92,134.0,14621.0,124.9542,125.0009,124.8796,124.9542,14621.0
2023-08-02 14:00:00,133.95,134.08,133.95,133.97,17468.0,124.9076,125.0288,124.9076,124.9263,17468.0
2023-08-02 14:10:00,133.97,134.05,133.81,133.81,19531.0,124.9263,125.0009,124.7771,124.7771,19531.0
2023-08-02 14:20:00,133.83,134.06,133.81,133.98,15583.0,124.7957,125.0102,124.7771,124.9356,15583.0
2023-08-02 14:30:00,134.0,134.08,133.92,133.95,28111.0,124.9542,125.0288,124.8796,124.9076,28111.0
2023-08-02 14:40:00,133.94,134.02,133.8,133.86,17016.0,124.8983,124.9729,124.7677,124.8237,17016.0
2023-08-02 14:50:00,133.88,134.01,133.83,134.0,17407.0,124.8423,124.9636,124.7957,124.9542,17407.0
2023-08-02 15:00:00,133.97,134.02,133.85,133.86,18058.0,124.9263,124.9729,124.8144,124.8237,18058.0
2023-08-02 15:10:00,133.87,133.89,133.69,133.75,39868.0,124.833,124.8517,124.6652,124.7211,39868.0
2023-08-02 15:20:00,133.75,133.83,133.5,133.5,21421.0,124.7211,124.7957,124.488,124.488,21421.0
2023-08-02 15:30:00,133.54,133.82,133.52,133.81,40065.0,124.5253,124.7864,124.5066,124.7771,40065.0
2023-08-02 15:40:00,133.81,134.1,133.75,133.84,78556.0,124.7771,125.0475,124.7211,124.805,78556.0
2023-08-02 15:50:00,133.84,134.43,133.77,134.12,173394.0,124.805,125.3552,124.7398,125.0661,173394.0
2023-08-03 09:30:00,133.82,134.13,133.06,133.8,78222.0,124.7864,125.0755,124.0777,124.7677,78222.0
2023-08-03 09:40:00,133.82,134.02,133.24,134.01,13860.0,124.7864,124.9729,124.2456,124.9636,13860.0
2023-08-03 09:50:00,133.88,133.99,133.17,133.21,19733.0,124.8423,124.9449,124.1803,124.2176,19733.0
2023-08-03 10:00:00,133.18,133.51,133.06,133.2,11522.0,124.1896,124.4973,124.0777,124.2083,11522.0
2023-08-03 10:10:00,133.33,133.41,133.06,133.22,13926.0,124.3295,124.4041,124.0777,124.2269,13926.0
2023-08-03 10:20:00,133.31,133.5,132.96,132.97,21702.0,124.3108,124.488,123.9845,123.9938,21702.0
2023-08-03 10:30:00,132.91,133.22,132.44,132.5,30305.0,123.9378,124.2269,123.4996,123.5555,30305.0
2023-08-03 10:40:00,132.43,133.08,132.43,133.07,43525.0,123.4902,124.0964,123.4902,124.087,43525.0
2023-08-03 10:50:00,133.12,133.36,132.8,133.15,24093.0,124.1337,124.3574,123.8353,124.1616,24093.0
2023-08-03 11:00:00,133.16,133.61,133.14,133.26,27184.0,124.171,124.5906,124.1523,124.2642,27184.0
2023-08-03 11:10:00,133.26,133.32,133.01,133.17,20362.0,124.2642,124.3201,124.0311,124.1803,20362.0
2023-08-03 11:20:00,133.2,133.3,133.02,133.02,29596.0,124.2083,124.3015,124.0404,124.0404,29596.0
2023-08-03 11:30:00,133.02,133.94,132.95,133.37,101585.0,124.0404,124.8983,123.9751,124.3668,101585.0
2023-08-03 11:40:00,133.35,133.45,133.01,133.19,77380.0,124.3481,124.4414,124.0311,124.1989,77380.0
2023-08-03 11:50:00,133.2,133.39,133.1,133.1,63194.0,124.2083,124.3854,124.115,124.115,63194.0
2023-08-03 12:00:00,133.09,133.14,132.79,132.99,57731.0,124.1057,124.1523,123.8259,124.0124,57731.0
2023-08-03 12:10:00,132.98,133.23,132.83,133.18,34814.0,124.0031,124.2362,123.8632,124.1896,34814.0
2023-08-03 12:20:00,133.18,133.26,132.78,132.86,30016.0,124.1896,124.2642,123.8166,123.8912,30016.0
2023-08-03 12:30:00,132.86,133.18,132.76,133.08,25151.0,123.8912,124.1896,123.798,124.0964,25151.0
2023-08-03 12:40:00,133.12,133.39,133.12,133.26,27710.0,124.1337,124.3854,124.1337,124.2642,27710.0
2023-08-03 12:50:00,133.29,133.32,133.1,133.25,26340.0,124.2922,124.3201,124.115,124.2549,26340.0
2023-08-03 13:00:00,133.25,133.6,133.19,133.37,15765.0,124.2549,124.5812,124.1989,124.3668,15765.0
2023-08-03 13:10:00,133.41,133.45,133.27,133.39,19664.0,124.4041,124.4414,124.2735,124.3854,19664.0
2023-08-03 13:20:00,133.4,133.63,133.39,133.55,16499.0,124.3947,124.6092,124.3854,124.5346,16499.0
2023-08-03 13:30:00,133.55,133.63,133.23,133.36,19081.0,124.5346,124.6092,124.2362,124.3574,19081.0
2023-08-03 13:40:00,133.36,133.42,133.32,133.34,18293.0,124.3574,124.4134,124.3201,124.3388,18293.0
2023-08-03 13:50:00,133.29,133.39,133.17,133.25,13999.0,124.2922,124.3854,124.1803,124.2549,13999.0
2023-08-03 14:00:00,133.27,133.39,133.26,133.29,19072.0,124.2735,124.3854,124.2642,124.2922,19072.0
2023-08-03 14:10:00,133.35,133.39,133.17,133.34,31819.0,124.3481,124.3854,124.1803,124.3388,31819.0
2023-08-03 14:20:00,133.34,133.53,133.28,133.33,23921.0,124.3388,124.516,124.2829,124.3295,23921.0
2023-08-03 14:30:00,133.36,133.39,133.06,133.13,10038.0,124.3574,124.3854,124.0777,124.143,10038.0
2023-08-03 14:40:00,133.19,133.35,133.18,133.34,10800.0,124.1989,124.3481,124.1896,124.3388,10800.0
2023-08-03 14:50:00,133.35,133.5,133.26,133.49,7614.0,124.3481,124.488,124.2642,124.4787,7614.0
2023-08-03 15:00:00,133.54,133.6,133.36,133.38,15646.0,124.5253,124.5812,124.3574,124.3761,15646.0
2023-08-03 15:10:00,133.37,133.38,133.08,133.15,23589.0,124.3668,124.3761,124.0964,124.1616,23589.0
2023-08-03 15:20:00,133.14,133.17,132.87,132.87,36911.0,124.1523,124.1803,123.9005,123.9005,36911.0
2023-08-03 15:30:00,132.87,133.1,132.86,133.03,29342.0,123.9005,124.115,123.8912,124.0497,29342.0
2023-08-03 15:40:00,132.99,133.13,132.99,133.04,32573.0,124.0124,124.143,124.0124,124.0591,32573.0
2023-08-03 15:50:00,133.02,133.24,132.92,132.95,119930.0,124.0404,124.2456,123.9472,123.9751,119930.0
2023-08-04 09:30:00,132.85,133.56,132.51,133.03,38193.0,123.8819,124.5439,123.5648,124.0497,38193.0
2023-08-04 09:40:00,133.03,133.39,132.89,133.05,62704.0,124.0497,124.3854,123.9192,124.0684,62704.0
2023-08-04 09:50:00,133.05,133.43,132.84,132.97,45484.0,124.0684,124.4227,123.8726,123.9938,45484.0
2023-08-04 10:00:00,133.02,133.14,132.64,132.93,38485.0,124.0404,124.1523,123.6861,123.9565,38485.0
2023-08-04 10:10:00,132.98,133.07,132.77,133.0,32181.0,124.0031,124.087,123.8073,124.0218,32181.0
2023-08-04 10:20:00,133.05,133.6,133.04,133.53,44955.0,124.0684,124.5812,124.0591,124.516,44955.0
2023-08-04 10:30:00,133.64,133.72,133.37,133.42,130540.0,124.6185,124.6931,124.3668,124.4134,130540.0
2023-08-04 10:40:00,133.46,133.52,133.23,133.39,38796.0,124.4507,124.5066,124.2362,124.3854,38796.0
2023-08-04 10:50:00,133.43,133.54,133.31,133.39,44546.0,124.4227,124.5253,124.3108,124.3854,44546.0
2023-08-04 11:00:00,133.4,133.44,133.18,133.21,29024.0,124.3947,124.432,124.1896,124.2176,29024.0
2023-08-04 11:10:00,133.25,133.44,133.21,133.27,19075.0,124.2549,124.432,124.2176,124.2735,19075.0
2023-08-04 11:20:00,133.28,133.28,133.03,133.16,26813.0,124.2829,124.2829,124.0497,124.171,26813.0
2023-08-04 11:30:00,133.18,133.23,133.06,133.16,28440.0,124.1896,124.2362,124.0777,124.171,28440.0
2023-08-04 11:40:00,133.15,133.21,132.96,133.11,24118.0,124.1616,124.2176,123.9845,124.1243,24118.0
2023-08-04 11:50:00,133.16,133.25,133.05,133.11,27904.0,124.171,124.2549,124.0684,124.1243,27904.0
2023-08-04 12:00:00,133.11,133.12,132.59,132.69,42225.0,124.1243,124.1337,123.6394,123.7327,42225.0
2023-08-04 12:10:00,132.69,133.02,132.52,132.85,32890.0,123.7327,124.0404,123.5742,123.8819,32890.0
2023-08-04 12:20:00,132.87,133.03,132.74,132.76,28845.0,123.9005,124.0497,123.7793,123.798,28845.0
2023-08-04 12:30:00,132.79,132.79,132.6,132.75,16385.0,123.8259,123.8259,123.6488,123.7886,16385.0
2023-08-04 12:40:00,132.73,133.0,132.72,132.93,15678.0,123.77,124.0218,123.7607,123.9565,15678.0
2023-08-04 12:50:00,133.01,133.02,132.88,132.91,18897.0,124.0311,124.0404,123.9099,123.9378,18897.0
2023-08-04 13:00:00,133.0,133.01,132.65,132.74,25412.0,124.0218,124.0311,123.6954,123.7793,25412.0
2023-08-04 13:10:00,132.72,132.77,132.5,132.55,27007.0,123.7607,123.8073,123.5555,123.6021,27007.0
2023-08-04 13:20:00,132.56,132.64,132.33,132.49,22569.0,123.6115,123.6861,123.397,123.5462,22569.0
2023-08-04 13:30:00,132.49,132.68,132.46,132.5,39859.0,123.5462,123.7234,123.5182,123.5555,39859.0
2023-08-04 13:40:00,132.48,132.52,132.36,132.39,26239.0,123.5369,123.5742,123.425,123.4529,26239.0
2023-08-04 13:50:00,132.43,132.46,132.29,132.34,13276.0,123.4902,123.5182,123.3597,123.4063,13276.0
2023-08-04 14:00:00,132.33,132.35,132.06,132.09,22931.0,123.397,123.4156,123.1452,123.1732,22931.0
2023-08-04 14:10:00,132.09,132.22,131.97,132.04,14991.0,123.1732,123.2944,123.0613,123.1266,14991.0
2023-08-04 14:20:00,132.06,132.06,131.59,131.6,47958.0,123.1452,123.1452,122.7069,122.7163,47958.0
2023-08-04 14:30:00,131.58,131.78,131.49,131.51,22976.0,122.6976,122.8841,122.6137,122.6323,22976.0
2023-08-04 14:40:00,131.53,131.61,131.28,131.4,46260.0,122.651,122.7256,122.4179,122.5298,46260.0
2023-08-04 14:50:00,131.4,131.59,131.12,131.13,26800.0,122.5298,122.7069,122.2687,122.278,26800.0
2023-08-04 15:00:00,131.13,131.18,130.79,130.79,21339.0,122.278,122.3246,121.9609,121.9609,21339.0
2023-08-04 15:10:00,130.82,131.06,130.78,130.95,59108.0,121.9889,122.2127,121.9516,122.1101,59108.0
2023-08-04 15:20:00,130.92,130.94,130.71,130.79,81535.0,122.0822,122.1008,121.8863,121.9609,81535.0
2023-08-04 15:30:00,130.79,131.1,130.79,130.96,66489.0,121.9609,122.25,121.9609,122.1195,66489.0
2023-08-04 15:40:00,130.98,131.59,130.96,131.59,74543.0,122.1381,122.7069,122.1195,122.7069,74543.0
2023-08-04 15:50:00,131.55,131.73,131.31,131.46,273772.0,122.6696,122.8375,122.4458,122.5857,273772.0
2023-08-07 09:30:00,132.24,132.84,132.0,132.12,75395.0,123.3131,123.8726,123.0893,123.2012,75395.0
2023-08-07 09:40:00,132.23,132.35,131.46,131.76,79533.0,123.3037,123.4156,122.5857,122.8655,79533.0
2023-08-07 09:50:00,131.79,132.17,131.79,132.06,43731.0,122.8934,123.2478,122.8934,123.1452,43731.0
2023-08-07 10:00:00,132.08,132.36,131.88,132.36,46115.0,123.1639,123.425,122.9774,123.425,46115.0
2023-08-07 10:10:00,132.33,132.63,132.3,132.44,47599.0,123.397,123.6767,123.369,123.4996,47599.0
2023-08-07 10:20:00,132.39,132.45,132.26,132.35,47359.0,123.4529,123.5089,123.3317,123.4156,47359.0
2023-08-07 10:30:00,132.38,132.52,132.31,132.47,30136.0,123.4436,123.5742,123.3783,123.5275,30136.0
2023-08-07 10:40:00,132.47,132.76,132.41,132.7,50714.0,123.5275,123.798,123.4716,123.742,50714.0
2023-08-07 10:50:00,132.72,132.78,132.54,132.77,21197.0,123.7607,123.8166,123.5928,123.8073,21197.0
2023-08-07 11:00:00,132.75,132.76,132.59,132.72,11721.0,123.7886,123.798,123.6394,123.7607,11721.0
2023-08-07 11:10:00,132.72,132.82,132.55,132.61,14639.0,123.7607,123.8539,123.6021,123.6581,14639.0
2023-08-07 11:20:00,132.62,132.66,132.44,132.57,8815.0,123.6674,123.7047,123.4996,123.6208,8815.0
2023-08-07 11:30:00,132.51,132.62,132.36,132.62,10738.0,123.5648,123.6674,123.425,123.6674,10738.0
2023-08-07 11:40:00,132.62,132.87,132.59,132.59,11403.0,123.6674,123.9005,123.6394,123.6394,11403.0
2023-08-07 11:50:00,132.64,132.69,132.42,132.43,13158.0,123.6861,123.7327,123.4809,123.4902,13158.0
2023-08-07 12:00:00,132.44,132.54,132.36,132.39,14388.0,123.4996,123.5928,123.425,123.4529,14388.0
2023-08-07 12:10:00,132.39,132.42,132.26,132.29,8241.0,123.4529,123.4809,123.3317,123.3597,8241.0
2023-08-07 12:20:00,132.3,132.45,132.21,132.39,9596.0,123.369,123.5089,123.2851,123.4529,9596.0
2023-08-07 12:30:00,132.38,132.46,132.24,132.24,10985.0,123.4436,123.5182,123.3131,123.3131,10985.0
2023-08-07 12:40:00,132.22,132.37,132.18,132.18,16491.0,123.2944,123.4343,123.2571,123.2571,16491.0
2023-08-07 12:50:00,132.21,132.26,132.01,132.03,12083.0,123.2851,123.3317,123.0986,123.1172,12083.0
2023-08-07 13:00:00,132.06,132.22,132.03,132.12,6757.0,123.1452,123.2944,123.1172,123.2012,6757.0
2023-08-07 13:10:00,132.11,132.18,132.06,132.18,8501.0,123.1918,123.2571,123.1452,123.2571,8501.0
2023-08-07 13:20:00,132.16,132.21,132.1,132.14,7064.0,123.2385,123.2851,123.1825,123.2198,7064.0
2023-08-07 13:30:00,132.15,132.22,132.07,132.17,8480.0,123.2291,123.2944,123.1545,123.2478,8480.0
2023-08-07 13:40:00,132.19,132.25,132.13,132.18,14693.0,123.2664,123.3224,123.2105,123.2571,14693.0
2023-08-07 13:50:00,132.14,132.21,132.1,132.16,8174.0,123.2198,123.2851,123.1825,123.2385,8174.0
2023-08-07 14:00:00,132.16,132.22,132.07,132.07,10907.0,123.2385,123.2944,123.1545,123.1545,10907.0
2023-08-07 14:10:00,132.11,132.12,132.02,132.04,6808.0,123.1918,123.2012,123.1079,123.1266,6808.0
2023-08-07 14:20:00,132.05,132.06,131.85,131.94,8788.0,123.1359,123.1452,122.9494,123.0333,8788.0
2023-08-07 14:30:00,131.93,132.06,131.9,131.99,9446.0,123.024,123.1452,122.996,123.0799,9446.0
2023-08-07 14:40:00,131.99,132.01,131.81,131.84,23762.0,123.0799,123.0986,122.9121,122.9401,23762.0
2023-08-07 14:50:00,131.84,132.06,131.82,131.99,18965.0,122.9401,123.1452,122.9214,123.0799,18965.0
2023-08-07 15:00:00,132.0,132.08,131.86,131.92,9345.0,123.0893,123.1639,122.9587,123.0147,9345.0
2023-08-07 15:10:00,131.96,131.97,131.79,131.84,16137.0,123.052,123.0613,122.8934,122.9401,16137.0
2023-08-07 15:20:00,131.84,131.92,131.74,131.82,18041.0,122.9401,123.0147,122.8468,122.9214,18041.0
2023-08-07 15:30:00,131.85,131.99,131.83,131.94,21848.0,122.9494,123.0799,122.9307,123.0333,21848.0
2023-08-07 15:40:00,131.96,132.29,131.87,132.22,73315.0,123.052,123.3597,122.968,123.2944,73315.0
2023-08-07 15:50:00,132.23,132.49,132.2,132.41,167794.0,123.3037,123.5462,123.2758,123.4716,167794.0
2023-08-08 09:30:00,129.08,129.37,125.59,125.85,205536.0,120.3664,120.6368,117.112,117.3544,205536.0
2023-08-08 09:40:00,125.84,126.35,125.27,126.3,47716.0,117.3451,117.8207,116.8136,117.774,47716.0
2023-08-08 09:50:00,126.23,127.35,126.14,127.34,45839.0,117.7088,118.7532,117.6248,118.7438,45839.0
2023-08-08 10:00:00,127.32,128.04,127.32,127.98,36212.0,118.7252,119.3966,118.7252,119.3406,36212.0
2023-08-08 10:10:00,127.98,127.98,127.3,127.42,26650.0,119.3406,119.3406,118.7065,118.8184,26650.0
2023-08-08 10:20:00,127.4,127.43,127.09,127.21,16732.0,118.7998,118.8278,118.5107,118.6226,16732.0
2023-08-08 10:30:00,127.15,127.16,126.54,126.59,24452.0,118.5667,118.576,117.9978,118.0445,24452.0
2023-08-08 10:40:00,126.61,127.19,126.45,127.04,36939.0,118.0631,118.604,117.9139,118.4641,36939.0
2023-08-08 10:50:00,127.04,127.4,127.0,127.18,25339.0,118.4641,118.7998,118.4268,118.5946,25339.0
2023-08-08 11:00:00,127.18,127.46,127.06,127.4,20801.0,118.5946,118.8557,118.4827,118.7998,20801.0
2023-08-08 11:10:00,127.36,127.56,127.24,127.43,54392.0,118.7625,118.949,118.6506,118.8278,54392.0
2023-08-08 11:20:00,127.46,127.71,127.45,127.71,19323.0,118.8557,119.0889,118.8464,119.0889,19323.0
2023-08-08 11:30:00,127.67,128.31,127.66,128.3,45796.0,119.0516,119.6484,119.0422,119.639,45796.0
2023-08-08 11:40:00,128.31,128.53,128.22,128.4,21334.0,119.6484,119.8535,119.5644,119.7323,21334.0
2023-08-08 11:50:00,128.34,128.51,128.09,128.15,19020.0,119.6763,119.8349,119.4432,119.4992,19020.0
2023-08-08 12:00:00,128.15,128.42,128.12,128.41,22047.0,119.4992,119.7509,119.4712,119.7416,22047.0
2023-08-08 12:10:00,128.46,128.76,128.36,128.66,13630.0,119.7882,120.068,119.695,119.9747,13630.0
2023-08-08 12:20:00,128.67,128.67,128.07,128.11,35396.0,119.9841,119.9841,119.4246,119.4619,35396.0
2023-08-08 12:30:00,128.11,128.31,128.06,128.26,47652.0,119.4619,119.6484,119.4152,119.6017,47652.0
2023-08-08 12:40:00,128.24,128.44,128.05,128.44,43740.0,119.5831,119.7696,119.4059,119.7696,43740.0
2023-08-08 12:50:00,128.44,128.48,128.17,128.24,35855.0,119.7696,119.8069,119.5178,119.5831,35855.0
2023-08-08 13:00:00,128.26,128.73,128.24,128.71,49616.0,119.6017,120.04,119.5831,120.0214,49616.0
2023-08-08 13:10:00,128.72,128.87,128.46,128.72,20339.0,120.0307,120.1705,119.7882,120.0307,20339.0
2023-08-08 13:20:00,128.72,128.81,128.46,128.69,50753.0,120.0307,120.1146,119.7882,120.0027,50753.0
2023-08-08 13:30:00,128.74,128.93,128.6,128.83,35618.0,120.0493,120.2265,119.9188,120.1333,35618.0
2023-08-08 13:40:00,128.84,129.0,128.84,129.0,31223.0,120.1426,120.2918,120.1426,120.2918,31223.0
2023-08-08 13:50:00,128.94,129.12,128.79,128.92,59361.0,120.2358,120.4037,120.096,120.2172,59361.0
2023-08-08 14:00:00,128.95,129.03,128.67,128.94,125527.0,120.2451,120.3197,119.9841,120.2358,125527.0
2023-08-08 14:10:00,128.94,129.36,128.88,129.19,26067.0,120.2358,120.6275,120.1799,120.4689,26067.0
2023-08-08 14:20:00,129.18,129.22,128.97,128.99,12159.0,120.4596,120.4969,120.2638,120.2824,12159.0
2023-08-08 14:30:00,128.98,129.28,128.98,129.28,15189.0,120.2731,120.5529,120.2731,120.5529,15189.0
2023-08-08 14:40:00,129.29,129.54,129.29,129.35,29272.0,120.5622,120.7953,120.5622,120.6181,29272.0
2023-08-08 14:50:00,129.35,129.64,129.22,129.64,34015.0,120.6181,120.8886,120.4969,120.8886,34015.0
2023-08-08 15:00:00,129.63,129.74,129.42,129.62,48857.0,120.8792,120.9818,120.6834,120.8699,48857.0
2023-08-08 15:10:00,129.61,129.78,129.56,129.68,41075.0,120.8606,121.0191,120.814,120.9259,41075.0
2023-08-08 15:20:00,129.68,129.92,129.64,129.83,53115.0,120.9259,121.1497,120.8886,121.0657,53115.0
2023-08-08 15:30:00,129.84,129.84,129.55,129.61,48878.0,121.0751,121.0751,120.8046,120.8606,48878.0
2023-08-08 15:40:00,129.59,129.99,129.56,129.9,57177.0,120.8419,121.2149,120.814,121.131,57177.0
2023-08-08 15:50:00,129.91,130.15,129.87,130.03,181483.0,121.1403,121.3641,121.103,121.2522,181483.0
2023-08-09 09:30:00,128.83,130.0,127.46,127.74,67247.0,120.1333,121.2243,118.8557,119.1168,67247.0
2023-08-09 09:40:00,127.9,128.71,127.61,128.71,22670.0,119.266,120.0214,118.9956,120.0214,22670.0
2023-08-09 09:50:00,128.6,128.69,128.13,128.38,12058.0,119.9188,120.0027,119.4805,119.7136,12058.0
2023-08-09 10:00:00,128.45,129.0,128.4,128.98,9472.0,119.7789,120.2918,119.7323,120.2731,9472.0
2023-08-09 10:10:00,128.97,129.17,128.84,128.93,19734.0,120.2638,120.4503,120.1426,120.2265,19734.0
2023-08-09 10:20:00,128.93,129.44,128.88,129.4,10045.0,120.2265,120.7021,120.1799,120.6648,10045.0
2023-08-09 10:30:00,129.4,129.82,129.22,129.75,9837.0,120.6648,121.0564,120.4969,120.9911,9837.0
2023-08-09 10:40:00,129.8,129.92,129.25,129.4,12073.0,121.0378,121.1497,120.5249,120.6648,12073.0
2023-08-09 10:50:00,129.33,129.38,128.92,129.03,13356.0,120.5995,120.6461,120.2172,120.3197,13356.0
2023-08-09 11:00:00,129.0,129.01,128.46,128.76,28296.0,120.2918,120.3011,119.7882,120.068,28296.0
2023-08-09 11:10:00,128.75,128.9,127.99,128.12,33971.0,120.0587,120.1985,119.35,119.4712,33971.0
2023-08-09 11:20:00,128.06,128.2,127.87,128.16,13535.0,119.4152,119.5458,119.2381,119.5085,13535.0
2023-08-09 11:30:00,128.15,128.47,128.08,128.38,17577.0,119.4992,119.7976,119.4339,119.7136,17577.0
2023-08-09 11:40:00,128.39,128.43,127.92,127.92,10731.0,119.723,119.7603,119.2847,119.2847,10731.0
2023-08-09 11:50:00,127.93,128.03,127.41,127.61,10682.0,119.294,119.3873,118.8091,118.9956,10682.0
2023-08-09 12:00:00,127.57,128.05,127.53,128.05,15764.0,118.9583,119.4059,118.921,119.4059,15764.0
2023-08-09 12:10:00,128.05,128.05,127.63,127.63,12897.0,119.4059,119.4059,119.0143,119.0143,12897.0
2023-08-09 12:20:00,127.56,127.63,127.36,127.59,16971.0,118.949,119.0143,118.7625,118.977,16971.0
2023-08-09 12:30:00,127.54,127.76,127.45,127.53,23594.0,118.9303,119.1355,118.8464,118.921,23594.0
2023-08-09 12:40:00,127.51,127.53,127.29,127.44,12789.0,118.9024,118.921,118.6972,118.8371,12789.0
2023-08-09 12:50:00,127.41,127.7,127.4,127.53,7539.0,118.8091,119.0795,118.7998,118.921,7539.0
2023-08-09 13:00:00,127.46,127.83,127.46,127.62,8187.0,118.8557,119.2008,118.8557,119.0049,8187.0
2023-08-09 13:10:00,127.66,127.66,127.37,127.49,25610.0,119.0422,119.0422,118.7718,118.8837,25610.0
2023-08-09 13:20:00,127.5,127.54,127.39,127.46,17894.0,118.893,118.9303,118.7905,118.8557,17894.0
2023-08-09 13:30:00,127.5,127.68,127.48,127.61,32540.0,118.893,119.0609,118.8744,118.9956,32540.0
2023-08-09 13:40:00,127.61,127.64,127.49,127.52,14521.0,118.9956,119.0236,118.8837,118.9117,14521.0
2023-08-09 13:50:00,127.5,127.6,127.44,127.52,29322.0,118.893,118.9863,118.8371,118.9117,29322.0
2023-08-09 14:00:00,127.58,127.71,127.52,127.59,28497.0,118.9676,119.0889,118.9117,118.977,28497.0
2023-08-09 14:10:00,127.54,127.61,127.49,127.6,8963.0,118.9303,118.9956,118.8837,118.9863,8963.0
2023-08-09 14:20:00,127.62,128.02,127.56,128.02,41951.0,119.0049,119.3779,118.949,119.3779,41951.0
2023-08-09 14:30:00,128.04,128.28,127.93,128.02,13080.0,119.3966,119.6204,119.294,119.3779,13080.0
2023-08-09 14:40:00,128.01,128.14,127.94,128.14,11945.0,119.3686,119.4898,119.3033,119.4898,11945.0
2023-08-09 14:50:00,128.14,128.24,128.06,128.18,8796.0,119.4898,119.5831,119.4152,119.5271,8796.0
2023-08-09 15:00:00,128.2,128.29,128.14,128.14,11418.0,119.5458,119.6297,119.4898,119.4898,11418.0
2023-08-09 15:10:00,128.13,128.2,128.01,128.08,17153.0,119.4805,119.5458,119.3686,119.4339,17153.0
2023-08-09 15:20:00,128.09,128.27,128.06,128.12,23778.0,119.4432,119.6111,119.4152,119.4712,23778.0
2023-08-09 15:30:00,128.1,128.28,128.0,128.22,25318.0,119.4525,119.6204,119.3593,119.5644,25318.0
2023-08-09 15:40:00,128.23,128.31,127.68,127.71,45059.0,119.5738,119.6484,119.0609,119.0889,45059.0
2023-08-09 15:50:00,127.66,127.78,127.31,127.39,181673.0,119.0422,119.1541,118.7159,118.7905,181673.0
2023-08-10 09:30:00,128.04,129.0,127.98,128.74,29773.0,119.3966,120.2918,119.3406,120.0493,29773.0
2023-08-10 09:40:00,128.69,128.7,128.19,128.7,19875.0,120.0027,120.012,119.5365,120.012,19875.0
2023-08-10 09:50:00,128.52,129.06,128.49,129.01,35125.0,119.8442,120.3477,119.8162,120.3011,35125.0
2023-08-10 10:00:00,129.08,129.8,129.06,129.66,37787.0,120.3664,121.0378,120.3477,120.9072,37787.0
2023-08-10 10:10:00,129.58,129.81,129.32,129.44,35242.0,120.8326,121.0471,120.5902,120.7021,35242.0
2023-08-10 10:20:00,129.39,129.46,129.09,129.46,16922.0,120.6554,120.7207,120.3757,120.7207,16922.0
2023-08-10 10:30:00,129.43,129.55,128.86,128.87,44985.0,120.6927,120.8046,120.1612,120.1705,44985.0
2023-08-10 10:40:00,128.86,128.9,128.33,128.78,15325.0,120.1612,120.1985,119.667,120.0866,15325.0
2023-08-10 10:50:00,128.74,129.43,128.66,129.29,13117.0,120.0493,120.6927,119.9747,120.5622,13117.0
2023-08-10 11:00:00,129.29,129.35,128.99,129.21,7559.0,120.5622,120.6181,120.2824,120.4876,7559.0
2023-08-10 11:10:00,129.16,129.36,129.0,129.16,10206.0,120.441,120.6275,120.2918,120.441,10206.0
2023-08-10 11:20:00,129.12,129.21,128.83,129.0,13172.0,120.4037,120.4876,120.1333,120.2918,13172.0
2023-08-10 11:30:00,128.97,128.97,128.79,128.88,15095.0,120.2638,120.2638,120.096,120.1799,15095.0
2023-08-10 11:40:00,128.88,128.88,128.46,128.68,12442.0,120.1799,120.1799,119.7882,119.9934,12442.0
2023-08-10 11:50:00,128.67,128.91,128.43,128.91,7520.0,119.9841,120.2078,119.7603,120.2078,7520.0
2023-08-10 12:00:00,128.85,128.94,128.47,128.47,12817.0,120.1519,120.2358,119.7976,119.7976,12817.0
2023-08-10 12:10:00,128.47,128.51,128.04,128.27,19959.0,119.7976,119.8349,119.3966,119.6111,19959.0
2023-08-10 12:20:00,128.25,128.3,127.76,127.98,9539.0,119.5924,119.639,119.1355,119.3406,9539.0
2023-08-10 12:30:00,127.98,128.14,127.85,128.14,7036.0,119.3406,119.4898,119.2194,119.4898,7036.0
2023-08-10 12:40:00,128.1,128.26,127.98,128.19,7614.0,119.4525,119.6017,119.3406,119.5365,7614.0
2023-08-10 12:50:00,128.13,128.18,127.68,127.7,10917.0,119.4805,119.5271,119.0609,119.0795,10917.0
2023-08-10 13:00:00,127.68,127.96,127.6,127.96,10810.0,119.0609,119.322,118.9863,119.322,10810.0
2023-08-10 13:10:00,127.92,128.07,127.81,128.05,7260.0,119.2847,119.4246,119.1821,119.4059,7260.0
2023-08-10 13:20:00,127.96,127.97,127.78,127.84,12365.0,119.322,119.3313,119.1541,119.2101,12365.0
2023-08-10 13:30:00,127.82,127.84,127.56,127.61,14413.0,119.1914,119.2101,118.949,118.9956,14413.0
2023-08-10 13:40:00,127.62,127.79,127.4,127.65,22363.0,119.0049,119.1635,118.7998,119.0329,22363.0
2023-08-10 13:50:00,127.68,127.75,127.25,127.28,18027.0,119.0609,119.1262,118.6599,118.6879,18027.0
2023-08-10 14:00:00,127.34,128.1,127.34,128.02,14974.0,118.7438,119.4525,118.7438,119.3779,14974.0
2023-08-10 14:10:00,128.08,128.49,127.98,128.2,8591.0,119.4339,119.8162,119.3406,119.5458,8591.0
2023-08-10 14:20:00,128.25,128.35,128.16,128.25,9148.0,119.5924,119.6857,119.5085,119.5924,9148.0
2023-08-10 14:30:00,128.24,128.29,128.01,128.19,8264.0,119.5831,119.6297,119.3686,119.5365,8264.0
2023-08-10 14:40:00,128.22,128.55,128.07,128.45,7513.0,119.5644,119.8722,119.4246,119.7789,7513.0
2023-08-10 14:50:00,128.41,128.78,128.41,128.76,15249.0,119.7416,120.0866,119.7416,120.068,15249.0
2023-08-10 15:00:00,128.76,128.79,128.33,128.47,14974.0,120.068,120.096,119.667,119.7976,14974.0
2023-08-10 15:10:00,128.47,128.66,128.46,128.61,6349.0,119.7976,119.9747,119.7882,119.9281,6349.0
2023-08-10 15:20:00,128.63,128.66,128.25,128.34,13495.0,119.9468,119.9747,119.5924,119.6763,13495.0
2023-08-10 15:30:00,128.31,128.31,128.06,128.08,14985.0,119.6484,119.6484,119.4152,119.4339,14985.0
2023-08-10 15:40:00,128.08,128.34,127.86,128.28,26821.0,119.4339,119.6763,119.2287,119.6204,26821.0
2023-08-10 15:50:00,128.23,128.43,128.12,128.15,147703.0,119.5738,119.7603,119.4712,119.4992,147703.0
2023-08-11 09:30:00,127.35,127.98,127.19,127.74,24647.0,118.7532,119.3406,118.604,119.1168,24647.0
2023-08-11 09:40:00,127.82,127.92,127.57,127.81,11874.0,119.1914,119.2847,118.9583,119.1821,11874.0
2023-08-11 09:50:00,127.78,127.91,127.42,127.53,14710.0,119.1541,119.2754,118.8184,118.921,14710.0
2023-08-11 10:00:00,127.59,128.02,127.5,127.92,17358.0,118.977,119.3779,118.893,119.2847,17358.0
2023-08-11 10:10:00,127.95,128.31,127.69,128.24,12467.0,119.3127,119.6484,119.0702,119.5831,12467.0
2023-08-11 10:20:00,128.31,128.6,128.31,128.39,12481.0,119.6484,119.9188,119.6484,119.723,12481.0
2023-08-11 10:30:00,128.48,128.61,128.22,128.58,22005.0,119.8069,119.9281,119.5644,119.9001,22005.0
2023-08-11 10:40:00,128.68,128.68,128.31,128.44,13807.0,119.9934,119.9934,119.6484,119.7696,13807.0
2023-08-11 10:50:00,128.4,128.42,128.18,128.28,13459.0,119.7323,119.7509,119.5271,119.6204,13459.0
2023-08-11 11:00:00,128.34,128.69,128.32,128.65,6207.0,119.6763,120.0027,119.6577,119.9654,6207.0
2023-08-11 11:10:00,128.67,128.69,128.38,128.59,7679.0,119.9841,120.0027,119.7136,119.9095,7679.0
2023-08-11 11:20:00,128.61,128.8,128.55,128.8,7365.0,119.9281,120.1053,119.8722,120.1053,7365.0
2023-08-11 11:30:00,128.76,129.03,128.71,128.76,15846.0,120.068,120.3197,120.0214,120.068,15846.0
2023-08-11 11:40:00,128.75,128.93,128.74,128.89,9218.0,120.0587,120.2265,120.0493,120.1892,9218.0
2023-08-11 11:50:00,128.87,129.38,128.81,129.38,28462.0,120.1705,120.6461,120.1146,120.6461,28462.0
2023-08-11 12:00:00,129.45,129.53,129.26,129.5,9082.0,120.7114,120.786,120.5342,120.758,9082.0
2023-08-11 12:10:00,129.45,129.6,129.41,129.54,6819.0,120.7114,120.8513,120.6741,120.7953,6819.0
2023-08-11 12:20:00,129.49,129.49,129.17,129.28,7153.0,120.7487,120.7487,120.4503,120.5529,7153.0
2023-08-11 12:30:00,129.23,129.43,129.13,129.35,8191.0,120.5062,120.6927,120.413,120.6181,8191.0
2023-08-11 12:40:00,129.33,129.39,129.2,129.35,6543.0,120.5995,120.6554,120.4783,120.6181,6543.0
2023-08-11 12:50:00,129.33,129.56,129.3,129.46,9409.0,120.5995,120.814,120.5715,120.7207,9409.0
2023-08-11 13:00:00,129.43,129.58,129.32,129.34,5478.0,120.6927,120.8326,120.5902,120.6088,5478.0
2023-08-11 13:10:00,129.28,129.41,129.24,129.36,9084.0,120.5529,120.6741,120.5156,120.6275,9084.0
2023-08-11 13:20:00,129.36,129.61,129.33,129.57,18908.0,120.6275,120.8606,120.5995,120.8233,18908.0
2023-08-11 13:30:00,129.63,129.69,129.39,129.51,27945.0,120.8792,120.9352,120.6554,120.7673,27945.0
2023-08-11 13:40:00,129.51,129.56,129.28,129.38,10366.0,120.7673,120.814,120.5529,120.6461,10366.0
2023-08-11 13:50:00,129.34,129.42,129.24,129.42,10118.0,120.6088,120.6834,120.5156,120.6834,10118.0
2023-08-11 14:00:00,129.43,129.55,129.4,129.5,6948.0,120.6927,120.8046,120.6648,120.758,6948.0
2023-08-11 14:10:00,129.5,129.68,129.43,129.68,7330.0,120.758,120.9259,120.6927,120.9259,7330.0
2023-08-11 14:20:00,129.64,129.78,129.54,129.59,9665.0,120.8886,121.0191,120.7953,120.8419,9665.0
2023-08-11 14:30:00,129.58,129.76,129.45,129.52,9870.0,120.8326,121.0005,120.7114,120.7767,9870.0
2023-08-11 14:40:00,129.59,129.7,129.52,129.7,6537.0,120.8419,120.9445,120.7767,120.9445,6537.0
2023-08-11 14:50:00,129.67,129.8,129.66,129.8,11289.0,120.9165,121.0378,120.9072,121.0378,11289.0
2023-08-11 15:00:00,129.75,129.75,129.5,129.5,23743.0,120.9911,120.9911,120.758,120.758,23743.0
2023-08-11 15:10:00,129.47,129.74,129.37,129.7,12808.0,120.73,120.9818,120.6368,120.9445,12808.0
2023-08-11 15:20:00,129.74,129.84,129.6,129.75,11888.0,120.9818,121.0751,120.8513,120.9911,11888.0
2023-08-11 15:30:00,129.7,129.94,129.7,129.9,30711.0,120.9445,121.1683,120.9445,121.131,30711.0
2023-08-11 15:40:00,129.86,129.89,129.63,129.81,30724.0,121.0937,121.1217,120.8792,121.0471,30724.0
2023-08-11 15:50:00,129.79,129.95,129.6,129.95,115023.0,121.0284,121.1776,120.8513,121.1776,115023.0
2023-08-14 09:30:00,128.86,129.36,127.96,128.32,55430.0,120.1612,120.6275,119.322,119.6577,55430.0
2023-08-14 09:40:00,128.45,128.45,127.31,127.42,28970.0,119.7789,119.7789,118.7159,118.8184,28970.0
2023-08-14 09:50:00,127.53,127.53,126.83,126.88,19685.0,118.921,118.921,118.2683,118.3149,19685.0
2023-08-14 10:00:00,126.92,127.52,126.72,127.37,32848.0,118.3522,118.9117,118.1657,118.7718,32848.0
2023-08-14 10:10:00,127.33,127.43,127.02,127.2,20090.0,118.7345,118.8278,118.4454,118.6133,20090.0
2023-08-14 10:20:00,127.24,127.48,127.18,127.22,18324.0,118.6506,118.8744,118.5946,118.6319,18324.0
2023-08-14 10:30:00,127.22,127.45,127.15,127.31,16380.0,118.6319,118.8464,118.5667,118.7159,16380.0
2023-08-14 10:40:00,127.33,127.51,127.31,127.34,7924.0,118.7345,118.9024,118.7159,118.7438,7924.0
2023-08-14 10:50:00,127.29,127.46,127.23,127.33,8431.0,118.6972,118.8557,118.6413,118.7345,8431.0
2023-08-14 11:00:00,127.31,127.31,126.9,127.1,16105.0,118.7159,118.7159,118.3335,118.52,16105.0
2023-08-14 11:10:00,127.09,127.15,126.81,127.15,14318.0,118.5107,118.5667,118.2496,118.5667,14318.0
2023-08-14 11:20:00,127.14,127.39,127.13,127.14,13199.0,118.5573,118.7905,118.548,118.5573,13199.0
2023-08-14 11:30:00,127.15,127.37,127.07,127.35,8792.0,118.5667,118.7718,118.4921,118.7532,8792.0
2023-08-14 11:40:00,127.45,127.63,127.44,127.48,24771.0,118.8464,119.0143,118.8371,118.8744,24771.0
2023-08-14 11:50:00,127.49,127.66,127.24,127.24,14141.0,118.8837,119.0422,118.6506,118.6506,14141.0
2023-08-14 12:00:00,127.27,127.46,127.09,127.19,31142.0,118.6786,118.8557,118.5107,118.604,31142.0
2023-08-14 12:10:00,127.16,127.28,127.06,127.25,10816.0,118.576,118.6879,118.4827,118.6599,10816.0
2023-08-14 12:20:00,127.25,127.3,127.08,127.17,17459.0,118.6599,118.7065,118.5014,118.5853,17459.0
2023-08-14 12:30:00,127.17,127.38,127.13,127.37,15111.0,118.5853,118.7811,118.548,118.7718,15111.0
2023-08-14 12:40:00,127.42,127.59,127.37,127.49,6044.0,118.8184,118.977,118.7718,118.8837,6044.0
2023-08-14 12:50:00,127.48,127.58,127.46,127.47,8890.0,118.8744,118.9676,118.8557,118.8651,8890.0
2023-08-14 13:00:00,127.5,127.56,127.38,127.51,6248.0,118.893,118.949,118.7811,118.9024,6248.0
2023-08-14 13:10:00,127.46,127.46,127.3,127.35,15287.0,118.8557,118.8557,118.7065,118.7532,15287.0
2023-08-14 13:20:00,127.32,127.38,127.16,127.25,8904.0,118.7252,118.7811,118.576,118.6599,8904.0
2023-08-14 13:30:00,127.24,127.33,127.2,127.2,11642.0,118.6506,118.7345,118.6133,118.6133,11642.0
2023-08-14 13:40:00,127.18,127.24,127.03,127.03,12683.0,118.5946,118.6506,118.4548,118.4548,12683.0
2023-08-14 13:50:00,127.03,127.08,126.84,126.93,13739.0,118.4548,118.5014,118.2776,118.3615,13739.0
2023-08-14 14:00:00,126.95,127.09,126.86,126.95,7446.0,118.3802,118.5107,118.2962,118.3802,7446.0
2023-08-14 14:10:00,127.0,127.08,126.92,126.97,6671.0,118.4268,118.5014,118.3522,118.3988,6671.0
2023-08-14 14:20:00,126.95,127.01,126.8,126.81,9836.0,118.3802,118.4361,118.2403,118.2496,9836.0
2023-08-14 14:30:00,126.82,126.82,126.67,126.75,15321.0,118.2589,118.2589,118.1191,118.1937,15321.0
2023-08-14 14:40:00,126.73,126.78,126.67,126.7,9335.0,118.175,118.2216,118.1191,118.147,9335.0
2023-08-14 14:50:00,126.7,126.7,126.53,126.56,16912.0,118.147,118.147,117.9885,118.0165,16912.0
2023-08-14 15:00:00,126.57,126.67,126.55,126.6,8979.0,118.0258,118.1191,118.0072,118.0538,8979.0
2023-08-14 15:10:00,126.59,126.69,126.47,126.51,17844.0,118.0445,118.1377,117.9326,117.9699,17844.0
2023-08-14 15:20:00,126.55,126.56,126.46,126.49,16905.0,118.0072,118.0165,117.9232,117.9512,16905.0
2023-08-14 15:30:00,126.52,126.6,126.46,126.57,13575.0,117.9792,118.0538,117.9232,118.0258,13575.0
2023-08-14 15:40:00,126.57,126.97,126.57,126.97,40803.0,118.0258,118.3988,118.0258,118.3988,40803.0
2023-08-14 15:50:00,126.98,127.36,126.85,127.28,105037.0,118.4081,118.7625,118.2869,118.6879,105037.0
2023-08-15 09:30:00,125.44,125.74,125.08,125.09,68208.0,116.9721,117.2518,116.6364,116.6457,68208.0
2023-08-15 09:40:00,125.09,125.12,124.61,124.88,56917.0,116.6457,116.6737,116.1981,116.4499,56917.0
2023-08-15 09:50:00,124.92,125.25,124.76,125.07,15890.0,116.4872,116.7949,116.338,116.6271,15890.0
2023-08-15 10:00:00,125.01,125.19,124.47,124.55,33366.0,116.5711,116.739,116.0676,116.1422,33366.0
2023-08-15 10:10:00,124.55,124.77,124.49,124.66,11235.0,116.1422,116.3473,116.0862,116.2447,11235.0
2023-08-15 10:20:00,124.55,124.71,124.5,124.67,9649.0,116.1422,116.2914,116.0955,116.2541,9649.0
2023-08-15 10:30:00,124.8,124.82,124.57,124.82,13236.0,116.3753,116.3939,116.1608,116.3939,13236.0
2023-08-15 10:40:00,124.9,125.08,124.65,124.65,16851.0,116.4685,116.6364,116.2354,116.2354,16851.0
2023-08-15 10:50:00,124.67,124.84,124.57,124.7,9580.0,116.2541,116.4126,116.1608,116.282,9580.0
2023-08-15 11:00:00,124.66,124.7,124.45,124.64,34626.0,116.2447,116.282,116.0489,116.2261,34626.0
2023-08-15 11:10:00,124.64,124.78,124.55,124.6,17342.0,116.2261,116.3566,116.1422,116.1888,17342.0
2023-08-15 11:20:00,124.58,124.67,124.46,124.67,17868.0,116.1701,116.2541,116.0582,116.2541,17868.0
2023-08-15 11:30:00,124.65,124.84,124.59,124.67,9759.0,116.2354,116.4126,116.1795,116.2541,9759.0
2023-08-15 11:40:00,124.7,124.71,124.47,124.57,13702.0,116.282,116.2914,116.0676,116.1608,13702.0
2023-08-15 11:50:00,124.52,124.64,124.47,124.63,9400.0,116.1142,116.2261,116.0676,116.2168,9400.0
2023-08-15 12:00:00,124.62,124.71,124.52,124.58,22332.0,116.2074,116.2914,116.1142,116.1701,22332.0
2023-08-15 12:10:00,124.59,124.61,124.46,124.58,12714.0,116.1795,116.1981,116.0582,116.1701,12714.0
2023-08-15 12:20:00,124.57,124.59,124.26,124.29,11732.0,116.1608,116.1795,115.8718,115.8997,11732.0
2023-08-15 12:30:00,124.31,124.33,124.04,124.22,43840.0,115.9184,115.937,115.6666,115.8345,43840.0
2023-08-15 12:40:00,124.28,124.32,123.76,123.76,15692.0,115.8904,115.9277,115.4055,115.4055,15692.0
2023-08-15 12:50:00,123.75,124.03,123.63,124.0,46691.0,115.3962,115.6573,115.2843,115.6293,46691.0
2023-08-15 13:00:00,123.98,124.02,123.81,123.83,12121.0,115.6107,115.648,115.4521,115.4708,12121.0
2023-08-15 13:10:00,123.8,123.92,123.6,123.83,24331.0,115.4428,115.5547,115.2563,115.4708,24331.0
2023-08-15 13:20:00,123.83,123.93,123.67,123.67,17453.0,115.4708,115.564,115.3216,115.3216,17453.0
2023-08-15 13:30:00,123.67,123.69,123.5,123.58,14021.0,115.3216,115.3402,115.1631,115.2377,14021.0
2023-08-15 13:40:00,123.56,123.69,123.43,123.59,9132.0,115.219,115.3402,115.0978,115.247,9132.0
2023-08-15 13:50:00,123.6,123.65,123.44,123.44,9386.0,115.2563,115.3029,115.1071,115.1071,9386.0
2023-08-15 14:00:00,123.43,123.48,123.2,123.23,17025.0,115.0978,115.1444,114.8833,114.9113,17025.0
2023-08-15 14:10:00,123.23,123.4,123.22,123.28,8966.0,114.9113,115.0698,114.902,114.9579,8966.0
2023-08-15 14:20:00,123.28,123.51,123.27,123.42,9253.0,114.9579,115.1724,114.9486,115.0885,9253.0
2023-08-15 14:30:00,123.44,123.68,123.42,123.67,9868.0,115.1071,115.3309,115.0885,115.3216,9868.0
2023-08-15 14:40:00,123.69,123.78,123.62,123.64,8127.0,115.3402,115.4242,115.275,115.2936,8127.0
2023-08-15 14:50:00,123.65,123.77,123.64,123.76,9387.0,115.3029,115.4148,115.2936,115.4055,9387.0
2023-08-15 15:00:00,123.79,123.93,123.77,123.91,12619.0,115.4335,115.564,115.4148,115.5454,12619.0
2023-08-15 15:10:00,123.94,123.95,123.78,123.9,20943.0,115.5734,115.5827,115.4242,115.5361,20943.0
2023-08-15 15:20:00,123.89,123.89,123.37,123.39,19159.0,115.5267,115.5267,115.0418,115.0605,19159.0
2023-08-15 15:30:00,123.37,123.75,123.32,123.45,79829.0,115.0418,115.3962,114.9952,115.1164,79829.0
2023-08-15 15:40:00,123.46,123.87,123.41,123.73,44017.0,115.1258,115.5081,115.0791,115.3775,44017.0
2023-08-15 15:50:00,123.67,123.94,123.54,123.61,147493.0,115.3216,115.5734,115.2004,115.2656,147493.0
2023-08-16 09:30:00,122.98,123.21,122.66,122.79,47535.0,114.6782,114.8926,114.3798,114.501,47535.0
2023-08-16 09:40:00,122.73,123.26,122.55,123.17,20393.0,114.445,114.9393,114.2772,114.8553,20393.0
2023-08-16 09:50:00,123.26,123.47,122.92,122.95,18127.0,114.9393,115.1351,114.6222,114.6502,18127.0
2023-08-16 10:00:00,123.0,123.14,122.84,122.91,9793.0,114.6968,114.8274,114.5476,114.6129,9793.0
2023-08-16 10:10:00,122.92,123.25,122.91,123.07,16095.0,114.6222,114.9299,114.6129,114.7621,16095.0
2023-08-16 10:20:00,123.14,123.18,122.75,122.82,19692.0,114.8274,114.8647,114.4637,114.529,19692.0
2023-08-16 10:30:00,122.85,123.03,122.75,122.93,12849.0,114.5569,114.7248,114.4637,114.6315,12849.0
2023-08-16 10:40:00,122.98,123.08,122.8,122.93,11058.0,114.6782,114.7714,114.5103,114.6315,11058.0
2023-08-16 10:50:00,122.93,123.37,122.92,123.27,17275.0,114.6315,115.0418,114.6222,114.9486,17275.0
2023-08-16 11:00:00,123.25,123.26,122.76,122.87,11986.0,114.9299,114.9393,114.473,114.5756,11986.0
2023-08-16 11:10:00,122.87,123.02,122.76,122.88,11972.0,114.5756,114.7155,114.473,114.5849,11972.0
2023-08-16 11:20:00,122.97,123.01,122.85,122.91,8302.0,114.6688,114.7061,114.5569,114.6129,8302.0
2023-08-16 11:30:00,122.88,123.09,122.85,122.9,16163.0,114.5849,114.7807,114.5569,114.6036,16163.0
2023-08-16 11:40:00,122.91,123.09,122.79,122.79,11103.0,114.6129,114.7807,114.501,114.501,11103.0
2023-08-16 11:50:00,122.78,122.89,122.7,122.81,10156.0,114.4917,114.5942,114.4171,114.5196,10156.0
2023-08-16 12:00:00,122.79,123.09,122.79,123.09,4648.0,114.501,114.7807,114.501,114.7807,4648.0
2023-08-16 12:10:00,123.04,123.31,123.0,123.26,25286.0,114.7341,114.9859,114.6968,114.9393,25286.0
2023-08-16 12:20:00,123.26,123.32,123.13,123.29,9499.0,114.9393,114.9952,114.818,114.9672,9499.0
2023-08-16 12:30:00,123.25,123.53,123.17,123.53,17570.0,114.9299,115.191,114.8553,115.191,17570.0
2023-08-16 12:40:00,123.51,123.69,123.49,123.6,33186.0,115.1724,115.3402,115.1537,115.2563,33186.0
2023-08-16 12:50:00,123.59,123.68,123.53,123.6,14809.0,115.247,115.3309,115.191,115.2563,14809.0
2023-08-16 13:00:00,123.59,123.66,123.17,123.17,25025.0,115.247,115.3123,114.8553,114.8553,25025.0
2023-08-16 13:10:00,123.23,123.32,123.09,123.25,11810.0,114.9113,114.9952,114.7807,114.9299,11810.0
2023-08-16 13:20:00,123.24,123.43,123.21,123.28,22826.0,114.9206,115.0978,114.8926,114.9579,22826.0
2023-08-16 13:30:00,123.28,123.39,123.19,123.36,17937.0,114.9579,115.0605,114.874,115.0325,17937.0
2023-08-16 13:40:00,123.38,123.6,123.34,123.5,11383.0,115.0512,115.2563,115.0139,115.1631,11383.0
2023-08-16 13:50:00,123.51,123.59,123.43,123.48,14485.0,115.1724,115.247,115.0978,115.1444,14485.0
2023-08-16 14:00:00,123.47,123.49,123.03,123.25,13941.0,115.1351,115.1537,114.7248,114.9299,13941.0
2023-08-16 14:10:00,123.22,123.37,123.0,123.29,9594.0,114.902,115.0418,114.6968,114.9672,9594.0
2023-08-16 14:20:00,123.32,123.47,123.21,123.36,9283.0,114.9952,115.1351,114.8926,115.0325,9283.0
2023-08-16 14:30:00,123.29,123.4,123.02,123.07,25072.0,114.9672,115.0698,114.7155,114.7621,25072.0
2023-08-16 14:40:00,123.09,123.13,122.9,122.91,15621.0,114.7807,114.818,114.6036,114.6129,15621.0
2023-08-16 14:50:00,122.94,122.94,122.75,122.86,8148.0,114.6409,114.6409,114.4637,114.5663,8148.0
2023-08-16 15:00:00,122.8,122.82,122.53,122.54,11635.0,114.5103,114.529,114.2585,114.2679,11635.0
2023-08-16 15:10:00,122.51,122.62,122.1,122.17,22186.0,114.2399,114.3425,113.8576,113.9228,22186.0
2023-08-16 15:20:00,122.2,122.38,122.13,122.3,15375.0,113.9508,114.1187,113.8855,114.0441,15375.0
2023-08-16 15:30:00,122.28,122.48,122.18,122.29,28657.0,114.0254,114.2119,113.9322,114.0347,28657.0
2023-08-16 15:40:00,122.31,122.7,122.25,122.66,42396.0,114.0534,114.4171,113.9974,114.3798,42396.0
2023-08-16 15:50:00,122.68,122.78,122.55,122.74,179398.0,114.3984,114.4917,114.2772,114.4544,179398.0
2023-08-17 09:30:00,123.15,123.78,123.15,123.32,32861.0,114.8367,115.4242,114.8367,114.9952,32861.0
2023-08-17 09:40:00,123.28,123.36,122.84,123.18,30320.0,114.9579,115.0325,114.5476,114.8647,30320.0
2023-08-17 09:50:00,123.19,123.54,122.99,123.46,34679.0,114.874,115.2004,114.6875,115.1258,34679.0
2023-08-17 10:00:00,123.48,124.17,123.48,124.14,37362.0,115.1444,115.7878,115.1444,115.7599,37362.0
2023-08-17 10:10:00,124.12,124.33,123.91,124.21,29462.0,115.7412,115.937,115.5454,115.8251,29462.0
2023-08-17 10:20:00,124.22,124.45,124.11,124.34,28355.0,115.8345,116.0489,115.7319,115.9464,28355.0
2023-08-17 10:30:00,124.32,124.43,124.01,124.24,20309.0,115.9277,116.0303,115.6386,115.8531,20309.0
2023-08-17 10:40:00,124.25,124.6,124.24,124.6,16023.0,115.8624,116.1888,115.8531,116.1888,16023.0
2023-08-17 10:50:00,124.6,124.6,124.39,124.45,18435.0,116.1888,116.1888,115.993,116.0489,18435.0
2023-08-17 11:00:00,124.42,124.48,124.25,124.34,10582.0,116.0209,116.0769,115.8624,115.9464,10582.0
2023-08-17 11:10:00,124.34,124.37,124.02,124.1,14435.0,115.9464,115.9743,115.648,115.7226,14435.0
2023-08-17 11:20:00,124.1,124.1,123.6,123.61,18209.0,115.7226,115.7226,115.2563,115.2656,18209.0
2023-08-17 11:30:00,123.61,123.61,123.14,123.18,9104.0,115.2656,115.2656,114.8274,114.8647,9104.0
2023-08-17 11:40:00,123.16,123.24,122.81,122.81,7081.0,114.846,114.9206,114.5196,114.5196,7081.0
2023-08-17 11:50:00,122.73,123.08,122.73,123.07,10581.0,114.445,114.7714,114.445,114.7621,10581.0
2023-08-17 12:00:00,123.08,123.18,122.93,123.11,13952.0,114.7714,114.8647,114.6315,114.7994,13952.0
2023-08-17 12:10:00,123.13,123.16,122.95,123.04,15064.0,114.818,114.846,114.6502,114.7341,15064.0
2023-08-17 12:20:00,123.02,123.6,123.01,123.56,18578.0,114.7155,115.2563,114.7061,115.219,18578.0
2023-08-17 12:30:00,123.56,123.58,123.31,123.37,10065.0,115.219,115.2377,114.9859,115.0418,10065.0
2023-08-17 12:40:00,123.28,123.31,123.17,123.24,7975.0,114.9579,114.9859,114.8553,114.9206,7975.0
2023-08-17 12:50:00,123.21,123.36,123.21,123.33,8397.0,114.8926,115.0325,114.8926,115.0045,8397.0
2023-08-17 13:00:00,123.37,123.38,123.22,123.25,11697.0,115.0418,115.0512,114.902,114.9299,11697.0
2023-08-17 13:10:00,123.19,123.45,123.19,123.26,10783.0,114.874,115.1164,114.874,114.9393,10783.0
2023-08-17 13:20:00,123.27,123.37,123.17,123.19,11809.0,114.9486,115.0418,114.8553,114.874,11809.0
2023-08-17 13:30:00,123.2,123.24,123.05,123.11,10553.0,114.8833,114.9206,114.7434,114.7994,10553.0
2023-08-17 13:40:00,123.14,123.18,122.94,123.08,12437.0,114.8274,114.8647,114.6409,114.7714,12437.0
2023-08-17 13:50:00,123.1,123.28,123.1,123.26,10354.0,114.7901,114.9579,114.7901,114.9393,10354.0
2023-08-17 14:00:00,123.26,123.28,123.17,123.26,8269.0,114.9393,114.9579,114.8553,114.9393,8269.0
2023-08-17 14:10:00,123.24,123.24,123.03,123.1,20308.0,114.9206,114.9206,114.7248,114.7901,20308.0
2023-08-17 14:20:00,123.12,123.16,123.0,123.12,14088.0,114.8087,114.846,114.6968,114.8087,14088.0
2023-08-17 14:30:00,123.08,123.17,122.92,123.13,12968.0,114.7714,114.8553,114.6222,114.818,12968.0
2023-08-17 14:40:00,123.15,123.15,122.97,123.02,14300.0,114.8367,114.8367,114.6688,114.7155,14300.0
2023-08-17 14:50:00,123.05,123.1,122.7,122.82,21442.0,114.7434,114.7901,114.4171,114.529,21442.0
2023-08-17 15:00:00,122.83,123.02,122.79,122.85,22563.0,114.5383,114.7155,114.501,114.5569,22563.0
2023-08-17 15:10:00,122.82,122.99,122.77,122.99,24915.0,114.529,114.6875,114.4823,114.6875,24915.0
2023-08-17 15:20:00,123.0,123.26,122.95,123.26,26896.0,114.6968,114.9393,114.6502,114.9393,26896.0
2023-08-17 15:30:00,123.27,123.53,123.22,123.42,26911.0,114.9486,115.191,114.902,115.0885,26911.0
2023-08-17 15:40:00,123.43,123.6,123.38,123.55,33792.0,115.0978,115.2563,115.0512,115.2097,33792.0
2023-08-17 15:50:00,123.57,123.68,123.46,123.46,115177.0,115.2283,115.3309,115.1258,115.1258,115177.0
2023-08-18 09:30:00,122.06,122.87,122.06,122.41,82710.0,113.8203,114.5756,113.8203,114.1466,82710.0
2023-08-18 09:40:00,122.29,123.38,122.19,123.33,26447.0,114.0347,115.0512,113.9415,115.0045,26447.0
2023-08-18 09:50:00,123.32,123.79,123.25,123.25,20290.0,114.9952,115.4335,114.9299,114.9299,20290.0
2023-08-18 10:00:00,123.28,123.47,123.18,123.28,19240.0,114.9579,115.1351,114.8647,114.9579,19240.0
2023-08-18 10:10:00,123.3,123.3,122.61,122.94,13283.0,114.9766,114.9766,114.3331,114.6409,13283.0
2023-08-18 10:20:00,122.9,122.91,122.62,122.77,20947.0,114.6036,114.6129,114.3425,114.4823,20947.0
2023-08-18 10:30:00,122.75,123.12,122.69,122.98,14563.0,114.4637,114.8087,114.4077,114.6782,14563.0
2023-08-18 10:40:00,122.96,123.19,122.9,123.19,17547.0,114.6595,114.874,114.6036,114.874,17547.0
2023-08-18 10:50:00,123.24,123.28,123.02,123.14,17802.0,114.9206,114.9579,114.7155,114.8274,17802.0
2023-08-18 11:00:00,123.18,123.34,123.11,123.34,12214.0,114.8647,115.0139,114.7994,115.0139,12214.0
2023-08-18 11:10:00,123.39,123.45,123.16,123.27,9806.0,115.0605,115.1164,114.846,114.9486,9806.0
2023-08-18 11:20:00,123.2,123.46,123.2,123.32,7005.0,114.8833,115.1258,114.8833,114.9952,7005.0
2023-08-18 11:30:00,123.32,123.51,123.26,123.42,7416.0,114.9952,115.1724,114.9393,115.0885,7416.0
2023-08-18 11:40:00,123.4,123.6,123.34,123.38,9662.0,115.0698,115.2563,115.0139,115.0512,9662.0
2023-08-18 11:50:00,123.44,123.5,123.31,123.47,8003.0,115.1071,115.1631,114.9859,115.1351,8003.0
2023-08-18 12:00:00,123.46,123.7,123.45,123.53,10245.0,115.1258,115.3496,115.1164,115.191,10245.0
2023-08-18 12:10:00,123.51,123.51,123.15,123.27,9587.0,115.1724,115.1724,114.8367,114.9486,9587.0
2023-08-18 12:20:00,123.24,123.35,123.17,123.31,18162.0,114.9206,115.0232,114.8553,114.9859,18162.0
2023-08-18 12:30:00,123.32,123.44,123.19,123.39,20900.0,114.9952,115.1071,114.874,115.0605,20900.0
2023-08-18 12:40:00,123.38,123.52,123.36,123.49,17422.0,115.0512,115.1817,115.0325,115.1537,17422.0
2023-08-18 12:50:00,123.5,123.51,123.31,123.33,16177.0,115.1631,115.1724,114.9859,115.0045,16177.0
2023-08-18 13:00:00,123.31,123.43,123.25,123.42,15314.0,114.9859,115.0978,114.9299,115.0885,15314.0
2023-08-18 13:10:00,123.42,123.42,123.22,123.27,14300.0,115.0885,115.0885,114.902,114.9486,14300.0
2023-08-18 13:20:00,123.26,123.32,123.13,123.31,11721.0,114.9393,114.9952,114.818,114.9859,11721.0
2023-08-18 13:30:00,123.29,123.43,123.14,123.17,12615.0,114.9672,115.0978,114.8274,114.8553,12615.0
2023-08-18 13:40:00,123.11,123.42,123.05,123.41,14012.0,114.7994,115.0885,114.7434,115.0791,14012.0
2023-08-18 13:50:00,123.41,123.57,123.38,123.47,38319.0,115.0791,115.2283,115.0512,115.1351,38319.0
2023-08-18 14:00:00,123.44,123.55,123.17,123.17,18466.0,115.1071,115.2097,114.8553,114.8553,18466.0
2023-08-18 14:10:00,123.12,123.12,122.92,122.98,11384.0,114.8087,114.8087,114.6222,114.6782,11384.0
2023-08-18 14:20:00,122.93,122.99,122.85,122.85,16197.0,114.6315,114.6875,114.5569,114.5569,16197.0
2023-08-18 14:30:00,122.89,122.98,122.79,122.9,18296.0,114.5942,114.6782,114.501,114.6036,18296.0
2023-08-18 14:40:00,122.88,122.96,122.79,122.86,13474.0,114.5849,114.6595,114.501,114.5663,13474.0
2023-08-18 14:50:00,122.83,122.88,122.76,122.79,8036.0,114.5383,114.5849,114.473,114.501,8036.0
2023-08-18 15:00:00,122.78,122.9,122.67,122.76,12815.0,114.4917,114.6036,114.3891,114.473,12815.0
2023-08-18 15:10:00,122.75,122.81,122.63,122.78,14487.0,114.4637,114.5196,114.3518,114.4917,14487.0
2023-08-18 15:20:00,122.77,122.91,122.75,122.9,17695.0,114.4823,114.6129,114.4637,114.6036,17695.0
2023-08-18 15:30:00,122.9,123.06,122.87,123.06,16833.0,114.6036,114.7528,114.5756,114.7528,16833.0
2023-08-18 15:40:00,123.07,123.65,123.07,123.56,36878.0,114.7621,115.3029,114.7621,115.219,36878.0
2023-08-18 15:50:00,123.59,123.63,123.18,123.28,96746.0,115.247,115.2843,114.8647,114.9579,96746.0
2023-08-21 09:30:00,123.67,123.97,123.51,123.64,19954.0,115.3216,115.6013,115.1724,115.2936,19954.0
2023-08-21 09:40:00,123.67,123.67,123.01,123.47,20555.0,115.3216,115.3216,114.7061,115.1351,20555.0
2023-08-21 09:50:00,123.5,123.51,123.2,123.4,7803.0,115.1631,115.1724,114.8833,115.0698,7803.0
2023-08-21 10:00:00,123.44,123.44,123.0,123.06,6096.0,115.1071,115.1071,114.6968,114.7528,6096.0
2023-08-21 10:10:00,123.09,123.23,122.9,123.16,12352.0,114.7807,114.9113,114.6036,114.846,12352.0
2023-08-21 10:20:00,123.09,123.16,122.84,122.95,13631.0,114.7807,114.846,114.5476,114.6502,13631.0
2023-08-21 10:30:00,122.89,122.89,122.5,122.52,12548.0,114.5942,114.5942,114.2306,114.2492,12548.0
2023-08-21 10:40:00,122.41,122.49,122.33,122.46,10112.0,114.1466,114.2212,114.072,114.1933,10112.0
2023-08-21 10:50:00,122.46,122.86,122.46,122.86,9775.0,114.1933,114.5663,114.1933,114.5663,9775.0
2023-08-21 11:00:00,122.86,122.86,122.66,122.73,8174.0,114.5663,114.5663,114.3798,114.445,8174.0
2023-08-21 11:10:00,122.61,122.62,122.34,122.46,4438.0,114.3331,114.3425,114.0814,114.1933,4438.0
2023-08-21 11:20:00,122.4,122.41,122.06,122.18,14714.0,114.1373,114.1466,113.8203,113.9322,14714.0
2023-08-21 11:30:00,122.17,122.33,122.05,122.13,9470.0,113.9228,114.072,113.8109,113.8855,9470.0
2023-08-21 11:40:00,122.14,122.29,121.91,121.91,32654.0,113.8949,114.0347,113.6804,113.6804,32654.0
2023-08-21 11:50:00,121.93,121.98,121.7,121.94,5421.0,113.699,113.7457,113.4846,113.7084,5421.0
2023-08-21 12:00:00,121.98,121.98,121.77,121.86,10239.0,113.7457,113.7457,113.5498,113.6338,10239.0
2023-08-21 12:10:00,121.86,121.88,121.71,121.82,6896.0,113.6338,113.6524,113.4939,113.5965,6896.0
2023-08-21 12:20:00,121.84,122.11,121.84,122.06,14698.0,113.6151,113.8669,113.6151,113.8203,14698.0
2023-08-21 12:30:00,122.04,122.04,121.81,121.82,9145.0,113.8016,113.8016,113.5871,113.5965,9145.0
2023-08-21 12:40:00,121.83,121.92,121.79,121.86,6790.0,113.6058,113.6897,113.5685,113.6338,6790.0
2023-08-21 12:50:00,121.86,121.89,121.58,121.69,19375.0,113.6338,113.6617,113.3727,113.4752,19375.0
2023-08-21 13:00:00,121.68,121.88,121.6,121.84,9777.0,113.4659,113.6524,113.3913,113.6151,9777.0
2023-08-21 13:10:00,121.84,121.84,121.52,121.64,10283.0,113.6151,113.6151,113.3167,113.4286,10283.0
2023-08-21 13:20:00,121.67,121.79,121.65,121.77,8635.0,113.4566,113.5685,113.4379,113.5498,8635.0
2023-08-21 13:30:00,121.75,121.87,121.72,121.74,12382.0,113.5312,113.6431,113.5032,113.5219,12382.0
2023-08-21 13:40:00,121.77,122.02,121.77,122.0,10286.0,113.5498,113.783,113.5498,113.7643,10286.0
2023-08-21 13:50:00,122.03,122.04,121.86,121.99,9171.0,113.7923,113.8016,113.6338,113.755,9171.0
2023-08-21 14:00:00,122.02,122.09,121.9,121.94,12198.0,113.783,113.8482,113.6711,113.7084,12198.0
2023-08-21 14:10:00,121.9,122.11,121.9,122.09,11491.0,113.6711,113.8669,113.6711,113.8482,11491.0
2023-08-21 14:20:00,122.09,122.22,121.98,122.21,16950.0,113.8482,113.9695,113.7457,113.9601,16950.0
2023-08-21 14:30:00,122.23,122.26,122.09,122.2,13530.0,113.9788,114.0068,113.8482,113.9508,13530.0
2023-08-21 14:40:00,122.2,122.38,122.2,122.36,11032.0,113.9508,114.1187,113.9508,114.1,11032.0
2023-08-21 14:50:00,122.35,122.38,122.21,122.32,19936.0,114.0907,114.1187,113.9601,114.0627,19936.0
2023-08-21 15:00:00,122.32,122.47,122.3,122.44,13929.0,114.0627,114.2026,114.0441,114.1746,13929.0
2023-08-21 15:10:00,122.43,122.81,122.4,122.7,31420.0,114.1653,114.5196,114.1373,114.4171,31420.0
2023-08-21 15:20:00,122.7,122.84,122.7,122.77,15646.0,114.4171,114.5476,114.4171,114.4823,15646.0
2023-08-21 15:30:00,122.74,122.8,122.69,122.73,17057.0,114.4544,114.5103,114.4077,114.445,17057.0
2023-08-21 15:40:00,122.73,123.02,122.73,122.94,46640.0,114.445,114.7155,114.445,114.6409,46640.0
2023-08-21 15:50:00,122.87,123.04,122.8,122.94,122244.0,114.5756,114.7341,114.5103,114.6409,122244.0
2023-08-22 09:30:00,122.89,123.45,122.51,123.26,33966.0,114.5942,115.1164,114.2399,114.9393,33966.0
2023-08-22 09:40:00,123.24,123.24,122.38,122.53,11926.0,114.9206,114.9206,114.1187,114.2585,11926.0
2023-08-22 09:50:00,122.45,122.65,122.31,122.34,19999.0,114.1839,114.3704,114.0534,114.0814,19999.0
2023-08-22 10:00:00,122.32,122.48,121.81,121.81,12030.0,114.0627,114.2119,113.5871,113.5871,12030.0
2023-08-22 10:10:00,121.88,122.14,121.72,122.1,29097.0,113.6524,113.8949,113.5032,113.8576,29097.0
2023-08-22 10:20:00,122.04,122.11,121.53,121.53,30822.0,113.8016,113.8669,113.326,113.326,30822.0
2023-08-22 10:30:00,121.58,121.58,121.24,121.34,25866.0,113.3727,113.3727,113.0556,113.1489,25866.0
2023-08-22 10:40:00,121.38,121.39,120.86,120.97,13474.0,113.1862,113.1955,112.7013,112.8038,13474.0
2023-08-22 10:50:00,121.01,121.01,120.75,120.87,18760.0,112.8411,112.8411,112.5987,112.7106,18760.0
2023-08-22 11:00:00,120.86,120.87,120.2,120.26,46010.0,112.7013,112.7106,112.0858,112.1418,46010.0
2023-08-22 11:10:00,120.26,120.51,120.2,120.38,28935.0,112.1418,112.3749,112.0858,112.2537,28935.0
2023-08-22 11:20:00,120.38,120.63,120.33,120.63,39448.0,112.2537,112.4868,112.207,112.4868,39448.0
2023-08-22 11:30:00,120.63,120.94,120.52,120.82,21216.0,112.4868,112.7759,112.3842,112.664,21216.0
2023-08-22 11:40:00,120.76,120.8,120.41,120.55,15043.0,112.608,112.6453,112.2816,112.4122,15043.0
2023-08-22 11:50:00,120.52,120.67,120.42,120.58,17899.0,112.3842,112.5241,112.291,112.4402,17899.0
2023-08-22 12:00:00,120.6,120.77,120.57,120.61,8762.0,112.4588,112.6173,112.4308,112.4681,8762.0
2023-08-22 12:10:00,120.64,120.69,120.32,120.4,6838.0,112.4961,112.5427,112.1977,112.2723,6838.0
2023-08-22 12:20:00,120.37,120.4,120.26,120.38,5359.0,112.2443,112.2723,112.1418,112.2537,5359.0
2023-08-22 12:30:00,120.34,120.39,120.26,120.35,9253.0,112.2164,112.263,112.1418,112.2257,9253.0
2023-08-22 12:40:00,120.39,120.51,120.18,120.21,14375.0,112.263,112.3749,112.0672,112.0951,14375.0
2023-08-22 12:50:00,120.21,120.36,120.18,120.19,9804.0,112.0951,112.235,112.0672,112.0765,9804.0
2023-08-22 13:00:00,120.17,120.22,119.92,119.94,16145.0,112.0578,112.1045,111.8247,111.8434,16145.0
2023-08-22 13:10:00,119.94,120.02,119.68,119.74,10342.0,111.8434,111.918,111.6009,111.6569,10342.0
2023-08-22 13:20:00,119.69,119.85,119.69,119.76,7943.0,111.6103,111.7595,111.6103,111.6755,7943.0
2023-08-22 13:30:00,119.82,119.87,119.71,119.75,14722.0,111.7315,111.7781,111.6289,111.6662,14722.0
2023-08-22 13:40:00,119.75,119.81,119.58,119.71,11412.0,111.6662,111.7222,111.5077,111.6289,11412.0
2023-08-22 13:50:00,119.66,119.78,119.61,119.72,6434.0,111.5823,111.6942,111.5357,111.6382,6434.0
2023-08-22 14:00:00,119.7,119.74,119.57,119.73,10610.0,111.6196,111.6569,111.4984,111.6476,10610.0
2023-08-22 14:10:00,119.72,119.78,119.46,119.51,13827.0,111.6382,111.6942,111.3958,111.4424,13827.0
2023-08-22 14:20:00,119.5,119.5,119.4,119.41,9812.0,111.4331,111.4331,111.3398,111.3492,9812.0
2023-08-22 14:30:00,119.43,119.51,119.28,119.4,15791.0,111.3678,111.4424,111.2279,111.3398,15791.0
2023-08-22 14:40:00,119.41,119.41,119.13,119.21,21418.0,111.3492,111.3492,111.0881,111.1627,21418.0
2023-08-22 14:50:00,119.2,119.23,119.05,119.21,8411.0,111.1533,111.1813,111.0135,111.1627,8411.0
2023-08-22 15:00:00,119.24,119.49,119.24,119.49,10194.0,111.1906,111.4238,111.1906,111.4238,10194.0
2023-08-22 15:10:00,119.49,119.58,119.42,119.52,23376.0,111.4238,111.5077,111.3585,111.4517,23376.0
2023-08-22 15:20:00,119.53,119.56,119.29,119.35,21609.0,111.4611,111.489,111.2373,111.2932,21609.0
2023-08-22 15:30:00,119.34,119.34,119.05,119.14,34577.0,111.2839,111.2839,111.0135,111.0974,34577.0
2023-08-22 15:40:00,119.11,119.14,118.83,118.83,50346.0,111.0694,111.0974,110.8083,110.8083,50346.0
2023-08-22 15:50:00,118.81,119.17,118.81,119.02,107527.0,110.7897,111.1254,110.7897,110.9855,107527.0
2023-08-23 09:30:00,118.97,119.56,118.12,119.28,46506.0,110.9389,111.489,110.1462,111.2279,46506.0
2023-08-23 09:40:00,119.37,119.67,119.14,119.15,23370.0,111.3119,111.5916,111.0974,111.1067,23370.0
2023-08-23 09:50:00,119.16,119.25,118.57,119.16,60980.0,111.116,111.2,110.5659,111.116,60980.0
2023-08-23 10:00:00,119.15,119.22,118.87,119.03,26767.0,111.1067,111.172,110.8456,110.9948,26767.0
2023-08-23 10:10:00,119.06,119.38,118.94,119.26,19127.0,111.0228,111.3212,110.9109,111.2093,19127.0
2023-08-23 10:20:00,119.28,119.43,119.2,119.31,19668.0,111.2279,111.3678,111.1533,111.2559,19668.0
2023-08-23 10:30:00,119.35,119.35,118.95,118.97,9456.0,111.2932,111.2932,110.9202,110.9389,9456.0
2023-08-23 10:40:00,119.01,119.43,118.91,119.43,14859.0,110.9762,111.3678,110.8829,111.3678,14859.0
2023-08-23 10:50:00,119.43,119.63,119.25,119.63,7437.0,111.3678,111.5543,111.2,111.5543,7437.0
2023-08-23 11:00:00,119.59,119.67,119.42,119.6,6672.0,111.517,111.5916,111.3585,111.5263,6672.0
2023-08-23 11:10:00,119.64,119.71,119.45,119.48,11960.0,111.5636,111.6289,111.3865,111.4144,11960.0
2023-08-23 11:20:00,119.48,119.59,119.34,119.45,61844.0,111.4144,111.517,111.2839,111.3865,61844.0
2023-08-23 11:30:00,119.48,119.5,119.32,119.5,5578.0,111.4144,111.4331,111.2652,111.4331,5578.0
2023-08-23 11:40:00,119.5,119.53,119.24,119.37,11154.0,111.4331,111.4611,111.1906,111.3119,11154.0
2023-08-23 11:50:00,119.34,119.42,119.28,119.31,5419.0,111.2839,111.3585,111.2279,111.2559,5419.0
2023-08-23 12:00:00,119.3,119.31,119.16,119.23,8408.0,111.2466,111.2559,111.116,111.1813,8408.0
2023-08-23 12:10:00,119.23,119.39,119.11,119.28,12711.0,111.1813,111.3305,111.0694,111.2279,12711.0
2023-08-23 12:20:00,119.29,119.37,119.19,119.29,9672.0,111.2373,111.3119,111.144,111.2373,9672.0
2023-08-23 12:30:00,119.25,119.29,119.15,119.26,5488.0,111.2,111.2373,111.1067,111.2093,5488.0
2023-08-23 12:40:00,119.25,119.26,119.13,119.2,5485.0,111.2,111.2093,111.0881,111.1533,5485.0
2023-08-23 12:50:00,119.25,119.3,119.06,119.22,10599.0,111.2,111.2466,111.0228,111.172,10599.0
2023-08-23 13:00:00,119.22,119.46,119.21,119.46,8831.0,111.172,111.3958,111.1627,111.3958,8831.0
2023-08-23 13:10:00,119.44,119.61,119.4,119.55,10676.0,111.3771,111.5357,111.3398,111.4797,10676.0
2023-08-23 13:20:00,119.64,119.67,119.56,119.57,7155.0,111.5636,111.5916,111.489,111.4984,7155.0
2023-08-23 13:30:00,119.55,119.6,119.33,119.33,22640.0,111.4797,111.5263,111.2746,111.2746,22640.0
2023-08-23 13:40:00,119.31,119.41,119.27,119.29,11432.0,111.2559,111.3492,111.2186,111.2373,11432.0
2023-08-23 13:50:00,119.29,119.42,119.26,119.34,13612.0,111.2373,111.3585,111.2093,111.2839,13612.0
2023-08-23 14:00:00,119.37,119.48,119.25,119.29,9769.0,111.3119,111.4144,111.2,111.2373,9769.0
2023-08-23 14:10:00,119.28,119.37,119.22,119.33,12096.0,111.2279,111.3119,111.172,111.2746,12096.0
2023-08-23 14:20:00,119.32,119.33,119.17,119.21,9090.0,111.2652,111.2746,111.1254,111.1627,9090.0
2023-08-23 14:30:00,119.19,119.27,119.17,119.22,10040.0,111.144,111.2186,111.1254,111.172,10040.0
2023-08-23 14:40:00,119.22,119.35,119.22,119.27,10820.0,111.172,111.2932,111.172,111.2186,10820.0
2023-08-23 14:50:00,119.28,119.36,119.23,119.33,12625.0,111.2279,111.3025,111.1813,111.2746,12625.0
2023-08-23 15:00:00,119.37,119.52,119.31,119.47,15267.0,111.3119,111.4517,111.2559,111.4051,15267.0
2023-08-23 15:10:00,119.44,119.49,119.35,119.41,11175.0,111.3771,111.4238,111.2932,111.3492,11175.0
2023-08-23 15:20:00,119.43,119.43,119.13,119.13,34321.0,111.3678,111.3678,111.0881,111.0881,34321.0
2023-08-23 15:30:00,119.13,119.21,118.95,119.0,77310.0,111.0881,111.1627,110.9202,110.9668,77310.0
2023-08-23 15:40:00,119.01,119.68,118.98,119.37,61328.0,110.9762,111.6009,110.9482,111.3119,61328.0
2023-08-23 15:50:00,119.35,119.4,119.0,119.36,139969.0,111.2932,111.3398,110.9668,111.3025,139969.0
2023-08-24 09:30:00,119.3,119.52,118.79,119.44,36255.0,111.2466,111.4517,110.771,111.3771,36255.0
2023-08-24 09:40:00,119.37,119.81,118.92,119.81,20871.0,111.3119,111.7222,110.8922,111.7222,20871.0
2023-08-24 09:50:00,119.77,121.45,119.76,121.32,60798.0,111.6849,113.2514,111.6755,113.1302,60798.0
2023-08-24 10:00:00,121.28,121.3,120.38,120.42,33750.0,113.0929,113.1116,112.2537,112.291,33750.0
2023-08-24 10:10:00,120.43,120.45,119.78,119.91,30762.0,112.3003,112.3189,111.6942,111.8154,30762.0
2023-08-24 10:20:00,119.92,120.1,119.81,119.94,21292.0,111.8247,111.9926,111.7222,111.8434,21292.0
2023-08-24 10:30:00,119.94,120.14,119.81,120.07,77794.0,111.8434,112.0299,111.7222,111.9646,77794.0
2023-08-24 10:40:00,120.08,120.36,119.54,119.59,81039.0,111.9739,112.235,111.4704,111.517,81039.0
2023-08-24 10:50:00,119.62,119.96,119.56,119.83,13835.0,111.545,111.862,111.489,111.7408,13835.0
2023-08-24 11:00:00,119.84,119.85,119.2,119.27,47059.0,111.7501,111.7595,111.1533,111.2186,47059.0
2023-08-24 11:10:00,119.23,119.33,118.89,119.26,30040.0,111.1813,111.2746,110.8643,111.2093,30040.0
2023-08-24 11:20:00,119.23,119.52,119.23,119.41,14588.0,111.1813,111.4517,111.1813,111.3492,14588.0
2023-08-24 11:30:00,119.45,119.47,119.24,119.26,15484.0,111.3865,111.4051,111.1906,111.2093,15484.0
2023-08-24 11:40:00,119.21,119.27,118.77,118.94,30125.0,111.1627,111.2186,110.7524,110.9109,30125.0
2023-08-24 11:50:00,118.95,119.03,118.83,118.87,14889.0,110.9202,110.9948,110.8083,110.8456,14889.0
2023-08-24 12:00:00,118.86,119.44,118.84,119.24,34122.0,110.8363,111.3771,110.8176,111.1906,34122.0
2023-08-24 12:10:00,119.23,119.41,119.19,119.25,9803.0,111.1813,111.3492,111.144,111.2,9803.0
2023-08-24 12:20:00,119.28,119.35,119.03,119.1,8351.0,111.2279,111.2932,110.9948,111.0601,8351.0
2023-08-24 12:30:00,119.1,119.14,118.96,119.04,10374.0,111.0601,111.0974,110.9295,111.0041,10374.0
2023-08-24 12:40:00,119.06,119.19,118.87,118.96,13624.0,111.0228,111.144,110.8456,110.9295,13624.0
2023-08-24 12:50:00,118.96,118.97,118.65,118.69,12407.0,110.9295,110.9389,110.6405,110.6778,12407.0
2023-08-24 13:00:00,118.73,118.78,118.47,118.63,81826.0,110.7151,110.7617,110.4726,110.6218,81826.0
2023-08-24 13:10:00,118.61,118.72,118.25,118.35,75629.0,110.6032,110.7057,110.2675,110.3607,75629.0
2023-08-24 13:20:00,118.34,118.37,118.21,118.28,51149.0,110.3514,110.3794,110.2302,110.2954,51149.0
2023-08-24 13:30:00,118.26,118.54,118.24,118.43,102133.0,110.2768,110.5379,110.2581,110.4353,102133.0
2023-08-24 13:40:00,118.44,118.54,118.32,118.33,36928.0,110.4446,110.5379,110.3327,110.3421,36928.0
2023-08-24 13:50:00,118.26,118.46,118.25,118.37,20169.0,110.2768,110.4633,110.2675,110.3794,20169.0
2023-08-24 14:00:00,118.38,118.46,118.08,118.13,34309.0,110.3887,110.4633,110.1089,110.1556,34309.0
2023-08-24 14:10:00,118.12,118.19,117.84,117.92,41832.0,110.1462,110.2115,109.8851,109.9597,41832.0
2023-08-24 14:20:00,117.88,118.01,117.85,117.94,47551.0,109.9224,110.0437,109.8945,109.9784,47551.0
2023-08-24 14:30:00,117.92,118.21,117.88,117.9,55391.0,109.9597,110.2302,109.9224,109.9411,55391.0
2023-08-24 14:40:00,117.87,118.04,117.86,117.87,70885.0,109.9131,110.0716,109.9038,109.9131,70885.0
2023-08-24 14:50:00,117.88,118.08,117.87,117.94,32669.0,109.9224,110.1089,109.9131,109.9784,32669.0
2023-08-24 15:00:00,117.88,118.22,117.88,118.0,83578.0,109.9224,110.2395,109.9224,110.0343,83578.0
2023-08-24 15:10:00,117.98,118.16,117.93,118.01,98619.0,110.0157,110.1835,109.9691,110.0437,98619.0
2023-08-24 15:20:00,118.01,118.27,117.99,118.05,47499.0,110.0437,110.2861,110.025,110.081,47499.0
2023-08-24 15:30:00,118.06,118.33,118.01,118.05,55684.0,110.0903,110.3421,110.0437,110.081,55684.0
2023-08-24 15:40:00,118.05,118.09,117.78,117.88,79120.0,110.081,110.1183,109.8292,109.9224,79120.0
2023-08-24 15:50:00,117.85,118.09,117.64,117.66,218234.0,109.8945,110.1183,109.6986,109.7173,218234.0
2023-08-25 09:30:00,118.25,119.1,118.25,118.55,25796.0,110.2675,111.0601,110.2675,110.5472,25796.0
2023-08-25 09:40:00,118.37,118.6,118.28,118.38,15623.0,110.3794,110.5938,110.2954,110.3887,15623.0
2023-08-25 09:50:00,118.37,118.38,117.75,118.17,15709.0,110.3794,110.3887,109.8012,110.1929,15709.0
2023-08-25 10:00:00,118.23,118.46,117.86,118.03,23240.0,110.2488,110.4633,109.9038,110.0623,23240.0
2023-08-25 10:10:00,118.07,118.89,118.07,118.2,21816.0,110.0996,110.8643,110.0996,110.2208,21816.0
2023-08-25 10:20:00,118.21,118.21,117.64,117.88,24702.0,110.2302,110.2302,109.6986,109.9224,24702.0
2023-08-25 10:30:00,117.91,117.91,117.43,117.64,29439.0,109.9504,109.9504,109.5028,109.6986,29439.0
2023-08-25 10:40:00,117.68,117.86,117.36,117.52,17727.0,109.7359,109.9038,109.4375,109.5867,17727.0
2023-08-25 10:50:00,117.51,117.64,117.1,117.3,17267.0,109.5774,109.6986,109.1951,109.3816,17267.0
2023-08-25 11:00:00,117.31,117.8,117.24,117.8,27444.0,109.3909,109.8478,109.3256,109.8478,27444.0
2023-08-25 11:10:00,117.84,117.89,117.53,117.65,17337.0,109.8851,109.9318,109.5961,109.708,17337.0
2023-08-25 11:20:00,117.7,118.43,117.62,118.43,24567.0,109.7546,110.4353,109.68,110.4353,24567.0
2023-08-25 11:30:00,118.41,118.68,118.23,118.52,14433.0,110.4167,110.6684,110.2488,110.5192,14433.0
2023-08-25 11:40:00,118.48,118.5,118.18,118.32,22378.0,110.4819,110.5006,110.2022,110.3327,22378.0
2023-08-25 11:50:00,118.31,118.49,118.1,118.31,23886.0,110.3234,110.4913,110.1276,110.3234,23886.0
2023-08-25 12:00:00,118.28,118.42,118.16,118.31,28249.0,110.2954,110.426,110.1835,110.3234,28249.0
2023-08-25 12:10:00,118.3,118.31,118.11,118.19,15914.0,110.3141,110.3234,110.1369,110.2115,15914.0
2023-08-25 12:20:00,118.18,118.67,118.13,118.65,18230.0,110.2022,110.6591,110.1556,110.6405,18230.0
2023-08-25 12:30:00,118.68,118.79,118.45,118.48,15760.0,110.6684,110.771,110.454,110.4819,15760.0
2023-08-25 12:40:00,118.45,118.53,118.39,118.49,18536.0,110.454,110.5286,110.398,110.4913,18536.0
2023-08-25 12:50:00,118.45,118.56,118.26,118.54,9115.0,110.454,110.5565,110.2768,110.5379,9115.0
2023-08-25 13:00:00,118.54,118.55,118.22,118.28,8889.0,110.5379,110.5472,110.2395,110.2954,8889.0
2023-08-25 13:10:00,118.19,118.4,118.13,118.23,13687.0,110.2115,110.4073,110.1556,110.2488,13687.0
2023-08-25 13:20:00,118.2,118.47,118.16,118.47,23703.0,110.2208,110.4726,110.1835,110.4726,23703.0
2023-08-25 13:30:00,118.48,118.48,118.0,118.0,18658.0,110.4819,110.4819,110.0343,110.0343,18658.0
2023-08-25 13:40:00,118.0,118.03,117.8,117.84,17461.0,110.0343,110.0623,109.8478,109.8851,17461.0
2023-08-25 13:50:00,117.82,118.22,117.82,118.22,18957.0,109.8665,110.2395,109.8665,110.2395,18957.0
2023-08-25 14:00:00,118.18,118.22,118.03,118.09,12771.0,110.2022,110.2395,110.0623,110.1183,12771.0
2023-08-25 14:10:00,118.07,118.28,118.04,118.25,19334.0,110.0996,110.2954,110.0716,110.2675,19334.0
2023-08-25 14:20:00,118.26,118.35,118.23,118.3,30330.0,110.2768,110.3607,110.2488,110.3141,30330.0
2023-08-25 14:30:00,118.31,118.4,118.24,118.26,46336.0,110.3234,110.4073,110.2581,110.2768,46336.0
2023-08-25 14:40:00,118.29,118.33,118.11,118.29,24476.0,110.3048,110.3421,110.1369,110.3048,24476.0
2023-08-25 14:50:00,118.34,118.36,118.29,118.31,30877.0,110.3514,110.37,110.3048,110.3234,30877.0
2023-08-25 15:00:00,118.32,118.45,118.18,118.29,35060.0,110.3327,110.454,110.2022,110.3048,35060.0
2023-08-25 15:10:00,118.28,118.3,118.07,118.12,21868.0,110.2954,110.3141,110.0996,110.1462,21868.0
2023-08-25 15:20:00,118.12,118.28,118.02,118.05,23213.0,110.1462,110.2954,110.053,110.081,23213.0
2023-08-25 15:30:00,118.08,118.23,118.01,118.19,29150.0,110.1089,110.2488,110.0437,110.2115,29150.0
2023-08-25 15:40:00,118.2,118.2,117.81,117.87,47763.0,110.2208,110.2208,109.8572,109.9131,47763.0
2023-08-25 15:50:00,117.83,117.83,117.41,117.74,176105.0,109.8758,109.8758,109.4842,109.7919,176105.0
2023-08-28 09:30:00,118.66,118.82,118.06,118.75,23700.0,110.6498,110.799,110.0903,110.7337,23700.0
2023-08-28 09:40:00,118.81,119.56,118.71,119.32,32923.0,110.7897,111.489,110.6964,111.2652,32923.0
2023-08-28 09:50:00,119.62,119.87,119.61,119.87,10821.0,111.545,111.7781,111.5357,111.7781,10821.0
2023-08-28 10:00:00,119.84,119.91,119.62,119.72,13189.0,111.7501,111.8154,111.545,111.6382,13189.0
2023-08-28 10:10:00,119.74,119.89,119.58,119.8,31879.0,111.6569,111.7968,111.5077,111.7128,31879.0
2023-08-28 10:20:00,119.79,119.97,119.67,119.97,28489.0,111.7035,111.8713,111.5916,111.8713,28489.0
2023-08-28 10:30:00,119.98,120.05,119.69,119.75,12009.0,111.8807,111.9459,111.6103,111.6662,12009.0
2023-08-28 10:40:00,119.78,119.85,119.51,119.52,21755.0,111.6942,111.7595,111.4424,111.4517,21755.0
2023-08-28 10:50:00,119.57,119.63,119.32,119.34,7371.0,111.4984,111.5543,111.2652,111.2839,7371.0
2023-08-28 11:00:00,119.35,119.35,119.06,119.25,16283.0,111.2932,111.2932,111.0228,111.2,16283.0
2023-08-28 11:10:00,119.2,119.2,118.87,118.89,7438.0,111.1533,111.1533,110.8456,110.8643,7438.0
2023-08-28 11:20:00,118.88,119.05,118.82,118.95,9603.0,110.8549,111.0135,110.799,110.9202,9603.0
2023-08-28 11:30:00,118.98,119.14,118.91,119.14,8142.0,110.9482,111.0974,110.8829,111.0974,8142.0
2023-08-28 11:40:00,119.15,119.16,118.86,118.94,5635.0,111.1067,111.116,110.8363,110.9109,5635.0
2023-08-28 11:50:00,118.88,118.97,118.77,118.83,10876.0,110.8549,110.9389,110.7524,110.8083,10876.0
2023-08-28 12:00:00,118.81,118.95,118.79,118.92,6839.0,110.7897,110.9202,110.771,110.8922,6839.0
2023-08-28 12:10:00,118.91,119.1,118.85,118.89,19491.0,110.8829,111.0601,110.827,110.8643,19491.0
2023-08-28 12:20:00,118.84,118.88,118.69,118.82,26543.0,110.8176,110.8549,110.6778,110.799,26543.0
2023-08-28 12:30:00,118.8,118.84,118.76,118.84,5492.0,110.7803,110.8176,110.743,110.8176,5492.0
2023-08-28 12:40:00,118.82,119.04,118.77,118.98,5203.0,110.799,111.0041,110.7524,110.9482,5203.0
2023-08-28 12:50:00,118.99,119.04,118.93,119.03,16327.0,110.9575,111.0041,110.9016,110.9948,16327.0
2023-08-28 13:00:00,119.08,119.11,118.98,119.05,5746.0,111.0414,111.0694,110.9482,111.0135,5746.0
2023-08-28 13:10:00,119.06,119.08,118.93,118.96,5590.0,111.0228,111.0414,110.9016,110.9295,5590.0
2023-08-28 13:20:00,118.97,119.1,118.97,119.08,6563.0,110.9389,111.0601,110.9389,111.0414,6563.0
2023-08-28 13:30:00,119.04,119.06,118.77,118.82,10567.0,111.0041,111.0228,110.7524,110.799,10567.0
2023-08-28 13:40:00,118.86,118.87,118.74,118.76,4449.0,110.8363,110.8456,110.7244,110.743,4449.0
2023-08-28 13:50:00,118.78,118.82,118.43,118.53,6308.0,110.7617,110.799,110.4353,110.5286,6308.0
2023-08-28 14:00:00,118.48,118.49,118.33,118.38,11348.0,110.4819,110.4913,110.3421,110.3887,11348.0
2023-08-28 14:10:00,118.37,118.39,118.26,118.32,7639.0,110.3794,110.398,110.2768,110.3327,7639.0
2023-08-28 14:20:00,118.35,118.36,118.19,118.26,27489.0,110.3607,110.37,110.2115,110.2768,27489.0
2023-08-28 14:30:00,118.28,118.41,118.17,118.21,12356.0,110.2954,110.4167,110.1929,110.2302,12356.0
2023-08-28 14:40:00,118.23,118.35,118.21,118.23,11440.0,110.2488,110.3607,110.2302,110.2488,11440.0
2023-08-28 14:50:00,118.26,118.4,118.26,118.35,17235.0,110.2768,110.4073,110.2768,110.3607,17235.0
2023-08-28 15:00:00,118.39,118.43,118.23,118.43,10469.0,110.398,110.4353,110.2488,110.4353,10469.0
2023-08-28 15:10:00,118.43,118.43,118.27,118.37,17467.0,110.4353,110.4353,110.2861,110.3794,17467.0
2023-08-28 15:20:00,118.36,118.39,118.21,118.21,20577.0,110.37,110.398,110.2302,110.2302,20577.0
2023-08-28 15:30:00,118.21,118.3,118.15,118.24,28983.0,110.2302,110.3141,110.1742,110.2581,28983.0
2023-08-28 15:40:00,118.22,118.73,118.2,118.55,31797.0,110.2395,110.7151,110.2208,110.5472,31797.0
2023-08-28 15:50:00,118.56,118.58,118.33,118.43,102300.0,110.5565,110.5752,110.3421,110.4353,102300.0
2023-08-29 09:30:00,118.72,118.97,118.43,118.97,38543.0,110.7057,110.9389,110.4353,110.9389,38543.0
2023-08-29 09:40:00,118.95,119.36,118.89,119.12,20399.0,110.9202,111.3025,110.8643,111.0787,20399.0
2023-08-29 09:50:00,119.17,119.17,118.84,118.98,19473.0,111.1254,111.1254,110.8176,110.9482,19473.0
2023-08-29 10:00:00,119.02,119.33,118.95,119.27,19463.0,110.9855,111.2746,110.9202,111.2186,19463.0
2023-08-29 10:10:00,119.29,119.69,119.11,119.68,21757.0,111.2373,111.6103,111.0694,111.6009,21757.0
2023-08-29 10:20:00,119.64,119.83,119.59,119.65,13265.0,111.5636,111.7408,111.517,111.573,13265.0
2023-08-29 10:30:00,119.67,120.0,119.66,119.69,24376.0,111.5916,111.8993,111.5823,111.6103,24376.0
2023-08-29 10:40:00,119.73,119.73,119.52,119.63,15785.0,111.6476,111.6476,111.4517,111.5543,15785.0
2023-08-29 10:50:00,119.62,119.82,119.4,119.46,26687.0,111.545,111.7315,111.3398,111.3958,26687.0
2023-08-29 11:00:00,119.46,119.79,119.25,119.73,12544.0,111.3958,111.7035,111.2,111.6476,12544.0
2023-08-29 11:10:00,119.77,119.9,119.67,119.81,16349.0,111.6849,111.8061,111.5916,111.7222,16349.0
2023-08-29 11:20:00,119.82,120.05,119.82,120.03,10683.0,111.7315,111.9459,111.7315,111.9273,10683.0
2023-08-29 11:30:00,120.08,120.15,119.93,120.15,11955.0,111.9739,112.0392,111.8341,112.0392,11955.0
2023-08-29 11:40:00,120.09,120.27,120.04,120.25,26632.0,111.9832,112.1511,111.9366,112.1324,26632.0
2023-08-29 11:50:00,120.25,120.33,120.14,120.24,16632.0,112.1324,112.207,112.0299,112.1231,16632.0
2023-08-29 12:00:00,120.21,120.3,120.14,120.22,17911.0,112.0951,112.1791,112.0299,112.1045,17911.0
2023-08-29 12:10:00,120.25,120.52,120.19,120.48,17349.0,112.1324,112.3842,112.0765,112.3469,17349.0
2023-08-29 12:20:00,120.46,120.76,120.44,120.71,10329.0,112.3283,112.608,112.3096,112.5614,10329.0
2023-08-29 12:30:00,120.68,120.73,120.59,120.64,18015.0,112.5334,112.58,112.4495,112.4961,18015.0
2023-08-29 12:40:00,120.63,120.68,120.53,120.64,12765.0,112.4868,112.5334,112.3935,112.4961,12765.0
2023-08-29 12:50:00,120.65,120.66,120.55,120.66,12560.0,112.5054,112.5148,112.4122,112.5148,12560.0
2023-08-29 13:00:00,120.68,120.92,120.66,120.9,16191.0,112.5334,112.7572,112.5148,112.7386,16191.0
2023-08-29 13:10:00,120.93,121.04,120.84,120.95,7196.0,112.7665,112.8691,112.6826,112.7852,7196.0
2023-08-29 13:20:00,120.95,121.17,120.95,121.17,12379.0,112.7852,112.9903,112.7852,112.9903,12379.0
2023-08-29 13:30:00,121.18,121.18,120.95,121.05,13568.0,112.9997,112.9997,112.7852,112.8784,13568.0
2023-08-29 13:40:00,121.05,121.15,120.99,121.12,11474.0,112.8784,112.9717,112.8225,112.9437,11474.0
2023-08-29 13:50:00,121.13,121.2,120.91,120.96,16765.0,112.953,113.0183,112.7479,112.7945,16765.0
2023-08-29 14:00:00,121.0,121.0,120.85,120.91,17834.0,112.8318,112.8318,112.6919,112.7479,17834.0
2023-08-29 14:10:00,120.89,120.91,120.69,120.81,10289.0,112.7292,112.7479,112.5427,112.6546,10289.0
2023-08-29 14:20:00,120.83,120.95,120.71,120.73,13666.0,112.6733,112.7852,112.5614,112.58,13666.0
2023-08-29 14:30:00,120.74,120.88,120.68,120.69,13286.0,112.5894,112.7199,112.5334,112.5427,13286.0
2023-08-29 14:40:00,120.66,120.72,120.59,120.65,9716.0,112.5148,112.5707,112.4495,112.5054,9716.0
2023-08-29 14:50:00,120.69,120.7,120.54,120.62,10534.0,112.5427,112.5521,112.4029,112.4775,10534.0
2023-08-29 15:00:00,120.59,120.59,120.41,120.43,9588.0,112.4495,112.4495,112.2816,112.3003,9588.0
2023-08-29 15:10:00,120.43,120.44,120.15,120.43,28203.0,112.3003,112.3096,112.0392,112.3003,28203.0
2023-08-29 15:20:00,120.37,120.72,120.37,120.68,9672.0,112.2443,112.5707,112.2443,112.5334,9672.0
2023-08-29 15:30:00,120.7,120.7,120.54,120.61,16386.0,112.5521,112.5521,112.4029,112.4681,16386.0
2023-08-29 15:40:00,120.62,120.8,120.59,120.65,29565.0,112.4775,112.6453,112.4495,112.5054,29565.0
2023-08-29 15:50:00,120.67,120.71,120.55,120.62,117795.0,112.5241,112.5614,112.4122,112.4775,117795.0
2023-08-30 09:30:00,120.37,120.95,120.2,120.34,20484.0,112.2443,112.7852,112.0858,112.2164,20484.0
2023-08-30 09:40:00,120.46,120.67,119.72,120.66,25388.0,112.3283,112.5241,111.6382,112.5148,25388.0
2023-08-30 09:50:00,120.64,120.9,120.62,120.81,13058.0,112.4961,112.7386,112.4775,112.6546,13058.0
2023-08-30 10:00:00,120.7,120.81,120.36,120.36,19342.0,112.5521,112.6546,112.235,112.235,19342.0
2023-08-30 10:10:00,120.35,120.7,120.2,120.43,16148.0,112.2257,112.5521,112.0858,112.3003,16148.0
2023-08-30 10:20:00,120.42,120.43,119.89,120.04,13327.0,112.291,112.3003,111.7968,111.9366,13327.0
2023-08-30 10:30:00,120.04,120.38,119.98,120.11,8949.0,111.9366,112.2537,111.8807,112.0019,8949.0
2023-08-30 10:40:00,120.09,120.09,119.93,120.03,7364.0,111.9832,111.9832,111.8341,111.9273,7364.0
2023-08-30 10:50:00,120.02,120.31,120.0,120.13,11312.0,111.918,112.1884,111.8993,112.0205,11312.0
2023-08-30 11:00:00,120.15,120.17,120.02,120.07,11399.0,112.0392,112.0578,111.918,111.9646,11399.0
2023-08-30 11:10:00,120.08,120.18,120.06,120.13,9497.0,111.9739,112.0672,111.9553,112.0205,9497.0
2023-08-30 11:20:00,120.17,120.48,120.11,120.44,18706.0,112.0578,112.3469,112.0019,112.3096,18706.0
2023-08-30 11:30:00,120.43,120.53,120.36,120.5,10565.0,112.3003,112.3935,112.235,112.3656,10565.0
2023-08-30 11:40:00,120.5,120.58,120.18,120.19,14420.0,112.3656,112.4402,112.0672,112.0765,14420.0
2023-08-30 11:50:00,120.25,120.65,120.18,120.59,21792.0,112.1324,112.5054,112.0672,112.4495,21792.0
2023-08-30 12:00:00,120.56,120.65,120.45,120.56,12623.0,112.4215,112.5054,112.3189,112.4215,12623.0
2023-08-30 12:10:00,120.57,120.69,120.52,120.58,7661.0,112.4308,112.5427,112.3842,112.4402,7661.0
2023-08-30 12:20:00,120.59,120.69,120.52,120.68,6197.0,112.4495,112.5427,112.3842,112.5334,6197.0
2023-08-30 12:30:00,120.67,120.8,120.64,120.73,10632.0,112.5241,112.6453,112.4961,112.58,10632.0
2023-08-30 12:40:00,120.72,120.72,120.57,120.64,14153.0,112.5707,112.5707,112.4308,112.4961,14153.0
2023-08-30 12:50:00,120.6,120.71,120.57,120.67,10168.0,112.4588,112.5614,112.4308,112.5241,10168.0
2023-08-30 13:00:00,120.67,120.79,120.63,120.69,4941.0,112.5241,112.636,112.4868,112.5427,4941.0
2023-08-30 13:10:00,120.72,120.76,120.61,120.64,8524.0,112.5707,112.608,112.4681,112.4961,8524.0
2023-08-30 13:20:00,120.63,120.77,120.59,120.59,14980.0,112.4868,112.6173,112.4495,112.4495,14980.0
2023-08-30 13:30:00,120.63,120.8,120.62,120.79,9504.0,112.4868,112.6453,112.4775,112.636,9504.0
2023-08-30 13:40:00,120.78,120.78,120.57,120.67,9203.0,112.6267,112.6267,112.4308,112.5241,9203.0
2023-08-30 13:50:00,120.66,120.67,120.44,120.62,7756.0,112.5148,112.5241,112.3096,112.4775,7756.0
2023-08-30 14:00:00,120.59,120.64,120.53,120.58,7938.0,112.4495,112.4961,112.3935,112.4402,7938.0
2023-08-30 14:10:00,120.56,120.72,120.52,120.57,16254.0,112.4215,112.5707,112.3842,112.4308,16254.0
2023-08-30 14:20:00,120.55,120.55,120.39,120.42,13361.0,112.4122,112.4122,112.263,112.291,13361.0
2023-08-30 14:30:00,120.43,120.48,120.35,120.42,10869.0,112.3003,112.3469,112.2257,112.291,10869.0
2023-08-30 14:40:00,120.43,120.61,120.43,120.54,9095.0,112.3003,112.4681,112.3003,112.4029,9095.0
2023-08-30 14:50:00,120.55,120.58,120.31,120.41,20025.0,112.4122,112.4402,112.1884,112.2816,20025.0
2023-08-30 15:00:00,120.42,120.56,120.38,120.49,14110.0,112.291,112.4215,112.2537,112.3562,14110.0
2023-08-30 15:10:00,120.5,120.59,120.46,120.53,15719.0,112.3656,112.4495,112.3283,112.3935,15719.0
2023-08-30 15:20:00,120.53,120.58,120.46,120.5,13465.0,112.3935,112.4402,112.3283,112.3656,13465.0
2023-08-30 15:30:00,120.51,120.59,120.45,120.49,22263.0,112.3749,112.4495,112.3189,112.3562,22263.0
2023-08-30 15:40:00,120.5,120.54,120.42,120.46,24987.0,112.3656,112.4029,112.291,112.3283,24987.0
2023-08-30 15:50:00,120.45,120.58,120.33,120.52,102458.0,112.3189,112.4402,112.207,112.3842,102458.0
2023-08-31 09:30:00,121.03,121.36,120.5,121.04,27125.0,112.8598,113.1675,112.3656,112.8691,27125.0
2023-08-31 09:40:00,121.1,121.54,120.81,121.49,38416.0,112.9251,113.3354,112.6546,113.2887,38416.0
2023-08-31 09:50:00,121.5,121.82,121.41,121.75,33595.0,113.2981,113.5965,113.2141,113.5312,33595.0
2023-08-31 10:00:00,121.74,122.31,121.61,122.3,90056.0,113.5219,114.0534,113.4006,114.0441,90056.0
2023-08-31 10:10:00,122.3,122.42,122.08,122.11,30549.0,114.0441,114.156,113.8389,113.8669,30549.0
2023-08-31 10:20:00,122.03,122.22,122.01,122.03,32546.0,113.7923,113.9695,113.7736,113.7923,32546.0
2023-08-31 10:30:00,122.07,122.07,121.61,121.65,25710.0,113.8296,113.8296,113.4006,113.4379,25710.0
2023-08-31 10:40:00,121.65,121.7,121.37,121.5,24682.0,113.4379,113.4846,113.1768,113.2981,24682.0
2023-08-31 10:50:00,121.48,121.75,121.43,121.75,12781.0,113.2794,113.5312,113.2328,113.5312,12781.0
2023-08-31 11:00:00,121.7,121.78,121.25,121.26,17130.0,113.4846,113.5592,113.0649,113.0743,17130.0
2023-08-31 11:10:00,121.3,121.31,121.13,121.16,16691.0,113.1116,113.1209,112.953,112.981,16691.0
2023-08-31 11:20:00,121.15,121.37,121.11,121.26,25139.0,112.9717,113.1768,112.9344,113.0743,25139.0
2023-08-31 11:30:00,121.23,121.24,120.79,120.85,15163.0,113.0463,113.0556,112.636,112.6919,15163.0
2023-08-31 11:40:00,120.84,120.94,120.8,120.86,11067.0,112.6826,112.7759,112.6453,112.7013,11067.0
2023-08-31 11:50:00,120.82,120.99,120.81,120.87,9414.0,112.664,112.8225,112.6546,112.7106,9414.0
2023-08-31 12:00:00,120.87,121.0,120.78,120.97,8685.0,112.7106,112.8318,112.6267,112.8038,8685.0
2023-08-31 12:10:00,120.98,121.15,120.97,121.09,10285.0,112.8132,112.9717,112.8038,112.9157,10285.0
2023-08-31 12:20:00,121.06,121.22,120.97,121.2,8471.0,112.8878,113.037,112.8038,113.0183,8471.0
2023-08-31 12:30:00,121.15,121.17,120.99,121.02,4682.0,112.9717,112.9903,112.8225,112.8505,4682.0
2023-08-31 12:40:00,121.0,121.01,120.88,120.93,10117.0,112.8318,112.8411,112.7199,112.7665,10117.0
2023-08-31 12:50:00,120.93,121.06,120.82,121.05,7661.0,112.7665,112.8878,112.664,112.8784,7661.0
2023-08-31 13:00:00,121.05,121.19,120.97,121.19,13864.0,112.8784,113.009,112.8038,113.009,13864.0
2023-08-31 13:10:00,121.18,121.22,121.07,121.11,7778.0,112.9997,113.037,112.8971,112.9344,7778.0
2023-08-31 13:20:00,121.09,121.09,120.94,120.98,7789.0,112.9157,112.9157,112.7759,112.8132,7789.0
2023-08-31 13:30:00,120.98,121.0,120.82,121.0,13257.0,112.8132,112.8318,112.664,112.8318,13257.0
2023-08-31 13:40:00,120.98,121.03,120.9,121.01,16292.0,112.8132,112.8598,112.7386,112.8411,16292.0
2023-08-31 13:50:00,121.02,121.05,120.91,120.93,6814.0,112.8505,112.8784,112.7479,112.7665,6814.0
2023-08-31 14:00:00,120.96,120.96,120.61,120.74,20406.0,112.7945,112.7945,112.4681,112.5894,20406.0
2023-08-31 14:10:00,120.66,120.83,120.65,120.75,9335.0,112.5148,112.6733,112.5054,112.5987,9335.0
2023-08-31 14:20:00,120.75,120.9,120.68,120.88,11112.0,112.5987,112.7386,112.5334,112.7199,11112.0
2023-08-31 14:30:00,120.9,120.91,120.64,120.65,20740.0,112.7386,112.7479,112.4961,112.5054,20740.0
2023-08-31 14:40:00,120.64,120.64,120.34,120.35,17099.0,112.4961,112.4961,112.2164,112.2257,17099.0
2023-08-31 14:50:00,120.35,120.37,120.23,120.26,29819.0,112.2257,112.2443,112.1138,112.1418,29819.0
2023-08-31 15:00:00,120.26,120.45,120.09,120.27,31377.0,112.1418,112.3189,111.9832,112.1511,31377.0
2023-08-31 15:10:00,120.27,120.27,120.06,120.11,24733.0,112.1511,112.1511,111.9553,112.0019,24733.0
2023-08-31 15:20:00,120.11,120.18,119.99,120.03,30712.0,112.0019,112.0672,111.89,111.9273,30712.0
2023-08-31 15:30:00,120.03,120.16,120.02,120.07,30554.0,111.9273,112.0485,111.918,111.9646,30554.0
2023-08-31 15:40:00,120.09,120.46,120.07,120.46,33759.0,111.9832,112.3283,111.9646,112.3283,33759.0
2023-08-31 15:50:00,120.42,120.83,120.26,120.74,161525.0,112.291,112.6733,112.1418,112.5894,161525.0
2023-09-01 09:30:00,121.71,122.65,120.86,122.61,46328.0,113.4939,114.3704,112.7013,114.3331,46328.0
2023-09-01 09:40:00,122.57,122.76,122.22,122.68,38099.0,114.2958,114.473,113.9695,114.3984,38099.0
2023-09-01 09:50:00,122.68,123.27,122.65,123.16,15631.0,114.3984,114.9486,114.3704,114.846,15631.0
2023-09-01 10:00:00,123.02,123.4,122.82,123.16,21543.0,114.7155,115.0698,114.529,114.846,21543.0
2023-09-01 10:10:00,123.17,123.29,122.86,122.91,23670.0,114.8553,114.9672,114.5663,114.6129,23670.0
2023-09-01 10:20:00,123.0,123.14,122.53,122.82,10042.0,114.6968,114.8274,114.2585,114.529,10042.0
2023-09-01 10:30:00,122.8,123.06,122.75,123.02,14289.0,114.5103,114.7528,114.4637,114.7155,14289.0
2023-09-01 10:40:00,123.02,123.08,122.8,122.92,11539.0,114.7155,114.7714,114.5103,114.6222,11539.0
2023-09-01 10:50:00,122.92,123.09,122.78,122.88,10002.0,114.6222,114.7807,114.4917,114.5849,10002.0
2023-09-01 11:00:00,122.85,122.87,122.48,122.51,11140.0,114.5569,114.5756,114.2119,114.2399,11140.0
2023-09-01 11:10:00,122.44,122.64,122.44,122.64,11986.0,114.1746,114.3611,114.1746,114.3611,11986.0
2023-09-01 11:20:00,122.64,122.66,122.25,122.33,8946.0,114.3611,114.3798,113.9974,114.072,8946.0
2023-09-01 11:30:00,122.39,122.47,122.22,122.38,9156.0,114.128,114.2026,113.9695,114.1187,9156.0
2023-09-01 11:40:00,122.32,122.32,122.07,122.13,9540.0,114.0627,114.0627,113.8296,113.8855,9540.0
2023-09-01 11:50:00,122.14,122.32,122.12,122.2,5881.0,113.8949,114.0627,113.8762,113.9508,5881.0
2023-09-01 12:00:00,122.21,122.29,122.01,122.23,10759.0,113.9601,114.0347,113.7736,113.9788,10759.0
2023-09-01 12:10:00,122.2,122.3,122.16,122.24,6507.0,113.9508,114.0441,113.9135,113.9881,6507.0
2023-09-01 12:20:00,122.25,122.35,122.2,122.23,6337.0,113.9974,114.0907,113.9508,113.9788,6337.0
2023-09-01 12:30:00,122.22,122.37,122.21,122.22,7992.0,113.9695,114.1093,113.9601,113.9695,7992.0
2023-09-01 12:40:00,122.27,122.28,122.02,122.15,5879.0,114.0161,114.0254,113.783,113.9042,5879.0
2023-09-01 12:50:00,122.17,122.2,122.1,122.1,10785.0,113.9228,113.9508,113.8576,113.8576,10785.0
2023-09-01 13:00:00,122.12,122.35,122.0,122.34,8767.0,113.8762,114.0907,113.7643,114.0814,8767.0
2023-09-01 13:10:00,122.33,122.33,122.16,122.3,7030.0,114.072,114.072,113.9135,114.0441,7030.0
2023-09-01 13:20:00,122.26,122.48,122.25,122.27,20355.0,114.0068,114.2119,113.9974,114.0161,20355.0
2023-09-01 13:30:00,122.32,122.45,122.3,122.38,9306.0,114.0627,114.1839,114.0441,114.1187,9306.0
2023-09-01 13:40:00,122.43,122.43,122.28,122.37,6003.0,114.1653,114.1653,114.0254,114.1093,6003.0
2023-09-01 13:50:00,122.37,122.54,122.36,122.52,4541.0,114.1093,114.2679,114.1,114.2492,4541.0
2023-09-01 14:00:00,122.5,122.53,122.4,122.5,12706.0,114.2306,114.2585,114.1373,114.2306,12706.0
2023-09-01 14:10:00,122.5,122.52,122.35,122.37,6883.0,114.2306,114.2492,114.0907,114.1093,6883.0
2023-09-01 14:20:00,122.33,122.38,122.27,122.38,7406.0,114.072,114.1187,114.0161,114.1187,7406.0
2023-09-01 14:30:00,122.34,122.34,122.22,122.24,7222.0,114.0814,114.0814,113.9695,113.9881,7222.0
2023-09-01 14:40:00,122.24,122.29,122.17,122.25,11015.0,113.9881,114.0347,113.9228,113.9974,11015.0
2023-09-01 14:50:00,122.25,122.4,122.25,122.4,9893.0,113.9974,114.1373,113.9974,114.1373,9893.0
2023-09-01 15:00:00,122.44,122.46,122.33,122.35,7864.0,114.1746,114.1933,114.072,114.0907,7864.0
2023-09-01 15:10:00,122.35,122.4,122.24,122.24,14731.0,114.0907,114.1373,113.9881,113.9881,14731.0
2023-09-01 15:20:00,122.25,122.3,122.21,122.26,11522.0,113.9974,114.0441,113.9601,114.0068,11522.0
2023-09-01 15:30:00,122.26,122.33,122.2,122.3,22859.0,114.0068,114.072,113.9508,114.0441,22859.0
2023-09-01 15:40:00,122.3,122.33,122.03,122.09,29491.0,114.0441,114.072,113.7923,113.8482,29491.0
2023-09-01 15:50:00,122.08,122.39,122.02,122.24,112095.0,113.8389,114.128,113.783,113.9881,112095.0
2023-09-05 09:30:00,121.73,123.22,121.27,121.85,49253.0,113.5125,114.902,113.0836,113.6244,49253.0
2023-09-05 09:40:00,121.76,121.76,121.28,121.69,20184.0,113.5405,113.5405,113.0929,113.4752,20184.0
2023-09-05 09:50:00,121.57,121.91,121.34,121.8,16259.0,113.3633,113.6804,113.1489,113.5778,16259.0
2023-09-05 10:00:00,121.88,122.25,121.87,122.05,14393.0,113.6524,113.9974,113.6431,113.8109,14393.0
2023-09-05 10:10:00,121.99,122.11,121.87,122.08,28651.0,113.755,113.8669,113.6431,113.8389,28651.0
2023-09-05 10:20:00,122.04,122.11,121.84,121.9,7442.0,113.8016,113.8669,113.6151,113.6711,7442.0
2023-09-05 10:30:00,121.87,121.93,121.05,121.23,22887.0,113.6431,113.699,112.8784,113.0463,22887.0
2023-09-05 10:40:00,121.22,121.29,121.0,121.17,13857.0,113.037,113.1022,112.8318,112.9903,13857.0
2023-09-05 10:50:00,121.16,121.45,121.11,121.44,9607.0,112.981,113.2514,112.9344,113.2421,9607.0
2023-09-05 11:00:00,121.46,121.48,121.25,121.29,10540.0,113.2608,113.2794,113.0649,113.1022,10540.0
2023-09-05 11:10:00,121.26,121.37,121.15,121.3,19220.0,113.0743,113.1768,112.9717,113.1116,19220.0
2023-09-05 11:20:00,121.31,121.39,121.04,121.29,12465.0,113.1209,113.1955,112.8691,113.1022,12465.0
2023-09-05 11:30:00,121.23,121.27,121.07,121.08,4749.0,113.0463,113.0836,112.8971,112.9064,4749.0
2023-09-05 11:40:00,121.09,121.09,120.77,120.85,17704.0,112.9157,112.9157,112.6173,112.6919,17704.0
2023-09-05 11:50:00,120.84,120.93,120.77,120.85,5965.0,112.6826,112.7665,112.6173,112.6919,5965.0
2023-09-05 12:00:00,120.81,121.16,120.79,121.06,13573.0,112.6546,112.981,112.636,112.8878,13573.0
2023-09-05 12:10:00,121.01,121.17,120.98,121.07,10548.0,112.8411,112.9903,112.8132,112.8971,10548.0
2023-09-05 12:20:00,121.1,121.18,120.98,121.05,9953.0,112.9251,112.9997,112.8132,112.8784,9953.0
2023-09-05 12:30:00,121.04,121.16,121.02,121.09,12722.0,112.8691,112.981,112.8505,112.9157,12722.0
2023-09-05 12:40:00,121.09,121.13,121.03,121.06,14389.0,112.9157,112.953,112.8598,112.8878,14389.0
2023-09-05 12:50:00,121.06,121.09,120.84,120.93,18373.0,112.8878,112.9157,112.6826,112.7665,18373.0
2023-09-05 13:00:00,120.93,121.01,120.73,120.73,6479.0,112.7665,112.8411,112.58,112.58,6479.0
2023-09-05 13:10:00,120.74,120.78,120.6,120.63,7570.0,112.5894,112.6267,112.4588,112.4868,7570.0
2023-09-05 13:20:00,120.6,120.63,120.47,120.5,7317.0,112.4588,112.4868,112.3376,112.3656,7317.0
2023-09-05 13:30:00,120.46,120.58,120.41,120.53,9052.0,112.3283,112.4402,112.2816,112.3935,9052.0
2023-09-05 13:40:00,120.53,120.72,120.46,120.7,4694.0,112.3935,112.5707,112.3283,112.5521,4694.0
2023-09-05 13:50:00,120.7,120.81,120.67,120.78,4891.0,112.5521,112.6546,112.5241,112.6267,4891.0
2023-09-05 14:00:00,120.81,120.88,120.7,120.84,11970.0,112.6546,112.7199,112.5521,112.6826,11970.0
2023-09-05 14:10:00,120.78,120.84,120.7,120.76,8598.0,112.6267,112.6826,112.5521,112.608,8598.0
2023-09-05 14:20:00,120.75,120.79,120.66,120.7,5826.0,112.5987,112.636,112.5148,112.5521,5826.0
2023-09-05 14:30:00,120.68,121.05,120.67,121.02,39909.0,112.5334,112.8784,112.5241,112.8505,39909.0
2023-09-05 14:40:00,121.0,121.17,120.93,121.14,38000.0,112.8318,112.9903,112.7665,112.9624,38000.0
2023-09-05 14:50:00,121.12,121.2,121.02,121.15,15439.0,112.9437,113.0183,112.8505,112.9717,15439.0
2023-09-05 15:00:00,121.14,121.15,121.04,121.1,48198.0,112.9624,112.9717,112.8691,112.9251,48198.0
2023-09-05 15:10:00,121.09,121.13,121.01,121.09,9923.0,112.9157,112.953,112.8411,112.9157,9923.0
2023-09-05 15:20:00,121.14,121.21,120.99,121.06,10993.0,112.9624,113.0276,112.8225,112.8878,10993.0
2023-09-05 15:30:00,121.02,121.13,120.94,120.99,15112.0,112.8505,112.953,112.7759,112.8225,15112.0
2023-09-05 15:40:00,120.98,120.99,120.71,120.71,23465.0,112.8132,112.8225,112.5614,112.5614,23465.0
2023-09-05 15:50:00,120.65,120.93,120.41,120.45,123129.0,112.5054,112.7665,112.2816,112.3189,123129.0
2023-09-06 09:30:00,120.0,120.16,119.0,119.0,47650.0,111.8993,112.0485,110.9668,110.9668,47650.0
2023-09-06 09:40:00,118.99,119.64,118.99,119.33,22607.0,110.9575,111.5636,110.9575,111.2746,22607.0
2023-09-06 09:50:00,119.28,119.35,118.96,119.21,31051.0,111.2279,111.2932,110.9295,111.1627,31051.0
2023-09-06 10:00:00,119.13,119.86,118.98,119.75,14245.0,111.0881,111.7688,110.9482,111.6662,14245.0
2023-09-06 10:10:00,119.69,119.83,119.49,119.6,28395.0,111.6103,111.7408,111.4238,111.5263,28395.0
2023-09-06 10:20:00,119.65,119.68,118.82,118.82,25786.0,111.573,111.6009,110.799,110.799,25786.0
2023-09-06 10:30:00,118.81,118.87,118.39,118.44,29855.0,110.7897,110.8456,110.398,110.4446,29855.0
2023-09-06 10:40:00,118.46,118.6,118.37,118.4,19366.0,110.4633,110.5938,110.3794,110.4073,19366.0
2023-09-06 10:50:00,118.4,118.48,118.25,118.41,52396.0,110.4073,110.4819,110.2675,110.4167,52396.0
2023-09-06 11:00:00,118.38,118.57,118.35,118.47,16538.0,110.3887,110.5659,110.3607,110.4726,16538.0
2023-09-06 11:10:00,118.52,118.52,118.28,118.37,14513.0,110.5192,110.5192,110.2954,110.3794,14513.0
2023-09-06 11:20:00,118.38,118.4,118.13,118.16,17529.0,110.3887,110.4073,110.1556,110.1835,17529.0
2023-09-06 11:30:00,118.13,118.15,117.84,117.84,17088.0,110.1556,110.1742,109.8851,109.8851,17088.0
2023-09-06 11:40:00,117.86,118.12,117.85,118.09,12926.0,109.9038,110.1462,109.8945,110.1183,12926.0
2023-09-06 11:50:00,118.05,118.19,117.94,117.95,9912.0,110.081,110.2115,109.9784,109.9877,9912.0
2023-09-06 12:00:00,117.9,117.92,117.79,117.8,8598.0,109.9411,109.9597,109.8385,109.8478,8598.0
2023-09-06 12:10:00,117.8,117.93,117.78,117.84,8350.0,109.8478,109.9691,109.8292,109.8851,8350.0
2023-09-06 12:20:00,117.86,117.91,117.73,117.74,11992.0,109.9038,109.9504,109.7826,109.7919,11992.0
2023-09-06 12:30:00,117.76,118.14,117.74,118.13,19473.0,109.8105,110.1649,109.7919,110.1556,19473.0
2023-09-06 12:40:00,118.19,118.19,117.96,118.07,11403.0,110.2115,110.2115,109.997,110.0996,11403.0
2023-09-06 12:50:00,118.09,118.1,117.58,117.6,13899.0,110.1183,110.1276,109.6427,109.6613,13899.0
2023-09-06 13:00:00,117.58,117.87,117.53,117.75,22263.0,109.6427,109.9131,109.5961,109.8012,22263.0
2023-09-06 13:10:00,117.76,118.04,117.73,117.94,13880.0,109.8105,110.0716,109.7826,109.9784,13880.0
2023-09-06 13:20:00,117.88,118.06,117.83,117.96,18210.0,109.9224,110.0903,109.8758,109.997,18210.0
2023-09-06 13:30:00,117.93,118.0,117.81,117.91,11354.0,109.9691,110.0343,109.8572,109.9504,11354.0
2023-09-06 13:40:00,117.93,118.17,117.88,118.13,21821.0,109.9691,110.1929,109.9224,110.1556,21821.0
2023-09-06 13:50:00,118.16,118.16,117.98,118.06,26073.0,110.1835,110.1835,110.0157,110.0903,26073.0
2023-09-06 14:00:00,118.08,118.2,118.03,118.2,15138.0,110.1089,110.2208,110.0623,110.2208,15138.0
2023-09-06 14:10:00,118.2,118.3,118.1,118.21,11596.0,110.2208,110.3141,110.1276,110.2302,11596.0
2023-09-06 14:20:00,118.22,118.51,118.22,118.45,13046.0,110.2395,110.5099,110.2395,110.454,13046.0
2023-09-06 14:30:00,118.44,118.65,118.43,118.63,11366.0,110.4446,110.6405,110.4353,110.6218,11366.0
2023-09-06 14:40:00,118.63,118.86,118.62,118.84,11955.0,110.6218,110.8363,110.6125,110.8176,11955.0
2023-09-06 14:50:00,118.84,118.88,118.5,118.6,68346.0,110.8176,110.8549,110.5006,110.5938,68346.0
2023-09-06 15:00:00,118.62,118.64,118.47,118.49,11545.0,110.6125,110.6311,110.4726,110.4913,11545.0
2023-09-06 15:10:00,118.49,118.78,118.47,118.68,17476.0,110.4913,110.7617,110.4726,110.6684,17476.0
2023-09-06 15:20:00,118.69,118.81,118.63,118.74,25075.0,110.6778,110.7897,110.6218,110.7244,25075.0
2023-09-06 15:30:00,118.74,118.91,118.73,118.83,41640.0,110.7244,110.8829,110.7151,110.8083,41640.0
2023-09-06 15:40:00,118.83,118.86,118.48,118.61,48174.0,110.8083,110.8363,110.4819,110.6032,48174.0
2023-09-06 15:50:00,118.63,118.63,118.35,118.38,176401.0,110.6218,110.6218,110.3607,110.3887,176401.0
2023-09-07 09:30:00,117.0,118.59,117.0,118.14,63538.0,109.1018,110.5845,109.1018,110.1649,63538.0
2023-09-07 09:40:00,118.15,118.26,117.65,117.98,16621.0,110.1742,110.2768,109.708,110.0157,16621.0
2023-09-07 09:50:00,117.98,118.01,117.41,117.45,16308.0,110.0157,110.0437,109.4842,109.5215,16308.0
2023-09-07 10:00:00,117.42,117.6,117.28,117.39,40092.0,109.4935,109.6613,109.3629,109.4655,40092.0
2023-09-07 10:10:00,117.31,117.39,116.5,116.56,64988.0,109.3909,109.4655,108.6356,108.6915,64988.0
2023-09-07 10:20:00,116.54,116.83,116.46,116.81,35909.0,108.6729,108.9433,108.5983,108.9247,35909.0
2023-09-07 10:30:00,116.81,117.25,116.81,117.11,24257.0,108.9247,109.335,108.9247,109.2044,24257.0
2023-09-07 10:40:00,117.14,117.34,117.0,117.27,19795.0,109.2324,109.4189,109.1018,109.3536,19795.0
2023-09-07 10:50:00,117.3,117.39,116.97,117.04,42674.0,109.3816,109.4655,109.0739,109.1391,42674.0
2023-09-07 11:00:00,117.03,117.12,116.94,117.06,16208.0,109.1298,109.2137,109.0459,109.1578,16208.0
2023-09-07 11:10:00,117.08,117.24,117.0,117.23,18607.0,109.1764,109.3256,109.1018,109.3163,18607.0
2023-09-07 11:20:00,117.23,117.43,117.21,117.31,11844.0,109.3163,109.5028,109.2977,109.3909,11844.0
2023-09-07 11:30:00,117.32,117.44,116.96,116.96,50306.0,109.4002,109.5121,109.0645,109.0645,50306.0
2023-09-07 11:40:00,116.96,116.99,116.81,116.85,12720.0,109.0645,109.0925,108.9247,108.962,12720.0
2023-09-07 11:50:00,116.88,117.07,116.85,116.96,14630.0,108.9899,109.1671,108.962,109.0645,14630.0
2023-09-07 12:00:00,116.98,117.16,116.94,117.14,7790.0,109.0832,109.251,109.0459,109.2324,7790.0
2023-09-07 12:10:00,117.13,117.2,116.87,116.88,6470.0,109.2231,109.2883,108.9806,108.9899,6470.0
2023-09-07 12:20:00,116.86,116.96,116.84,116.84,10080.0,108.9713,109.0645,108.9526,108.9526,10080.0
2023-09-07 12:30:00,116.87,116.98,116.76,116.85,14206.0,108.9806,109.0832,108.878,108.962,14206.0
2023-09-07 12:40:00,116.88,116.88,116.54,116.58,20833.0,108.9899,108.9899,108.6729,108.7102,20833.0
2023-09-07 12:50:00,116.58,116.59,116.37,116.44,14835.0,108.7102,108.7195,108.5144,108.5796,14835.0
2023-09-07 13:00:00,116.42,116.56,116.34,116.41,12741.0,108.561,108.6915,108.4864,108.5517,12741.0
2023-09-07 13:10:00,116.42,116.77,116.41,116.7,11949.0,108.561,108.8874,108.5517,108.8221,11949.0
2023-09-07 13:20:00,116.7,116.82,116.59,116.82,10469.0,108.8221,108.934,108.7195,108.934,10469.0
2023-09-07 13:30:00,116.86,116.86,116.64,116.77,13261.0,108.9713,108.9713,108.7661,108.8874,13261.0
2023-09-07 13:40:00,116.78,116.83,116.61,116.65,10810.0,108.8967,108.9433,108.7382,108.7755,10810.0
2023-09-07 13:50:00,116.63,116.68,116.54,116.64,9615.0,108.7568,108.8034,108.6729,108.7661,9615.0
2023-09-07 14:00:00,116.63,116.71,116.6,116.65,8043.0,108.7568,108.8314,108.7288,108.7755,8043.0
2023-09-07 14:10:00,116.62,116.65,116.3,116.3,19455.0,108.7475,108.7755,108.4491,108.4491,19455.0
2023-09-07 14:20:00,116.31,116.35,116.1,116.1,14417.0,108.4584,108.4957,108.2626,108.2626,14417.0
2023-09-07 14:30:00,116.09,116.09,115.81,115.84,20647.0,108.2533,108.2533,107.9922,108.0201,20647.0
2023-09-07 14:40:00,115.84,115.99,115.75,115.99,21403.0,108.0201,108.16,107.9362,108.16,21403.0
2023-09-07 14:50:00,115.98,116.18,115.96,116.11,13402.0,108.1507,108.3372,108.132,108.2719,13402.0
2023-09-07 15:00:00,116.09,116.11,115.84,115.88,17979.0,108.2533,108.2719,108.0201,108.0574,17979.0
2023-09-07 15:10:00,115.89,116.08,115.88,116.08,18071.0,108.0668,108.2439,108.0574,108.2439,18071.0
2023-09-07 15:20:00,116.09,116.13,115.95,115.98,14905.0,108.2533,108.2906,108.1227,108.1507,14905.0
2023-09-07 15:30:00,116.0,116.11,115.95,116.04,27608.0,108.1693,108.2719,108.1227,108.2066,27608.0
2023-09-07 15:40:00,116.07,116.11,115.99,116.07,61295.0,108.2346,108.2719,108.16,108.2346,61295.0
2023-09-07 15:50:00,116.1,116.12,115.72,115.77,215849.0,108.2626,108.2812,107.9082,107.9549,215849.0
2023-09-08 09:30:00,116.32,116.36,115.37,115.44,42967.0,108.4677,108.505,107.5819,107.6472,42967.0
2023-09-08 09:40:00,115.37,115.58,115.02,115.33,24957.0,107.5819,107.7777,107.2555,107.5446,24957.0
2023-09-08 09:50:00,115.34,115.52,115.1,115.4,48588.0,107.5539,107.7218,107.3301,107.6099,48588.0
2023-09-08 10:00:00,115.43,115.66,115.36,115.59,59793.0,107.6378,107.8523,107.5726,107.787,59793.0
2023-09-08 10:10:00,115.57,115.83,115.56,115.74,17249.0,107.7684,108.0108,107.759,107.9269,17249.0
2023-09-08 10:20:00,115.72,116.1,115.7,115.92,35377.0,107.9082,108.2626,107.8896,108.0947,35377.0
2023-09-08 10:30:00,115.91,116.11,115.73,116.06,19491.0,108.0854,108.2719,107.9176,108.2253,19491.0
2023-09-08 10:40:00,116.06,116.21,115.93,116.16,21524.0,108.2253,108.3652,108.1041,108.3185,21524.0
2023-09-08 10:50:00,116.19,116.7,116.15,116.66,34944.0,108.3465,108.8221,108.3092,108.7848,34944.0
2023-09-08 11:00:00,116.67,117.0,116.65,116.71,35924.0,108.7941,109.1018,108.7755,108.8314,35924.0
2023-09-08 11:10:00,116.71,116.73,116.58,116.71,18161.0,108.8314,108.8501,108.7102,108.8314,18161.0
2023-09-08 11:20:00,116.66,116.75,116.48,116.61,17472.0,108.7848,108.8687,108.6169,108.7382,17472.0
2023-09-08 11:30:00,116.56,116.7,116.48,116.58,26475.0,108.6915,108.8221,108.6169,108.7102,26475.0
2023-09-08 11:40:00,116.53,116.68,116.43,116.64,15074.0,108.6636,108.8034,108.5703,108.7661,15074.0
2023-09-08 11:50:00,116.63,116.97,116.54,116.77,19880.0,108.7568,109.0739,108.6729,108.8874,19880.0
2023-09-08 12:00:00,116.77,116.8,116.61,116.69,6860.0,108.8874,108.9153,108.7382,108.8128,6860.0
2023-09-08 12:10:00,116.74,117.11,116.72,117.07,11237.0,108.8594,109.2044,108.8407,109.1671,11237.0
2023-09-08 12:20:00,117.07,117.07,116.78,116.83,16234.0,109.1671,109.1671,108.8967,108.9433,16234.0
2023-09-08 12:30:00,116.8,117.09,116.69,117.02,90257.0,108.9153,109.1858,108.8128,109.1205,90257.0
2023-09-08 12:40:00,117.02,117.09,116.91,117.01,92723.0,109.1205,109.1858,109.0179,109.1112,92723.0
2023-09-08 12:50:00,116.99,117.13,116.89,117.05,29661.0,109.0925,109.2231,108.9993,109.1485,29661.0
2023-09-08 13:00:00,117.1,117.1,116.91,116.95,27595.0,109.1951,109.1951,109.0179,109.0552,27595.0
2023-09-08 13:10:00,116.89,116.93,116.77,116.88,26899.0,108.9993,109.0366,108.8874,108.9899,26899.0
2023-09-08 13:20:00,116.88,116.91,116.75,116.86,40615.0,108.9899,109.0179,108.8687,108.9713,40615.0
2023-09-08 13:30:00,116.81,116.86,116.76,116.86,14847.0,108.9247,108.9713,108.878,108.9713,14847.0
2023-09-08 13:40:00,116.88,117.01,116.79,116.97,32865.0,108.9899,109.1112,108.906,109.0739,32865.0
2023-09-08 13:50:00,116.97,117.0,116.8,116.9,19511.0,109.0739,109.1018,108.9153,109.0086,19511.0
2023-09-08 14:00:00,116.92,117.02,116.87,116.97,35817.0,109.0272,109.1205,108.9806,109.0739,35817.0
2023-09-08 14:10:00,116.95,116.96,116.76,116.89,12788.0,109.0552,109.0645,108.878,108.9993,12788.0
2023-09-08 14:20:00,116.88,116.9,116.77,116.84,15791.0,108.9899,109.0086,108.8874,108.9526,15791.0
2023-09-08 14:30:00,116.85,116.96,116.8,116.84,14020.0,108.962,109.0645,108.9153,108.9526,14020.0
2023-09-08 14:40:00,116.82,117.06,116.82,116.94,20178.0,108.934,109.1578,108.934,109.0459,20178.0
2023-09-08 14:50:00,116.93,117.01,116.93,116.98,8421.0,109.0366,109.1112,109.0366,109.0832,8421.0
2023-09-08 15:00:00,116.99,117.01,116.89,116.89,15504.0,109.0925,109.1112,108.9993,108.9993,15504.0
2023-09-08 15:10:00,116.95,116.95,116.75,116.8,20925.0,109.0552,109.0552,108.8687,108.9153,20925.0
2023-09-08 15:20:00,116.78,116.86,116.75,116.79,16517.0,108.8967,108.9713,108.8687,108.906,16517.0
2023-09-08 15:30:00,116.77,116.92,116.76,116.91,30312.0,108.8874,109.0272,108.878,109.0179,30312.0
2023-09-08 15:40:00,116.92,116.97,116.81,116.94,60242.0,109.0272,109.0739,108.9247,109.0459,60242.0
2023-09-08 15:50:00,116.93,117.05,116.75,117.04,210949.0,109.0366,109.1485,108.8687,109.1391,210949.0
2023-09-11 09:30:00,118.09,119.42,118.09,119.27,54591.0,110.1183,111.3585,110.1183,111.2186,54591.0
2023-09-11 09:40:00,119.22,119.3,118.53,118.53,24077.0,111.172,111.2466,110.5286,110.5286,24077.0
2023-09-11 09:50:00,118.28,118.4,118.01,118.01,15574.0,110.2954,110.4073,110.0437,110.0437,15574.0
2023-09-11 10:00:00,117.97,118.12,117.82,118.04,18856.0,110.0064,110.1462,109.8665,110.0716,18856.0
2023-09-11 10:10:00,118.08,118.72,118.02,118.72,24485.0,110.1089,110.7057,110.053,110.7057,24485.0
2023-09-11 10:20:00,118.71,118.92,118.62,118.84,33970.0,110.6964,110.8922,110.6125,110.8176,33970.0
2023-09-11 10:30:00,118.83,118.85,118.35,118.35,14179.0,110.8083,110.827,110.3607,110.3607,14179.0
2023-09-11 10:40:00,118.3,118.37,118.11,118.3,17816.0,110.3141,110.3794,110.1369,110.3141,17816.0
2023-09-11 10:50:00,118.29,118.68,118.28,118.51,8240.0,110.3048,110.6684,110.2954,110.5099,8240.0
2023-09-11 11:00:00,118.49,118.68,118.37,118.56,5439.0,110.4913,110.6684,110.3794,110.5565,5439.0
2023-09-11 11:10:00,118.57,118.57,118.39,118.4,6322.0,110.5659,110.5659,110.398,110.4073,6322.0
2023-09-11 11:20:00,118.38,118.52,118.21,118.23,9712.0,110.3887,110.5192,110.2302,110.2488,9712.0
2023-09-11 11:30:00,118.07,118.28,117.94,117.94,15729.0,110.0996,110.2954,109.9784,109.9784,15729.0
2023-09-11 11:40:00,117.91,117.94,117.64,117.81,21615.0,109.9504,109.9784,109.6986,109.8572,21615.0
2023-09-11 11:50:00,117.9,118.01,117.83,117.94,6284.0,109.9411,110.0437,109.8758,109.9784,6284.0
2023-09-11 12:00:00,117.92,118.35,117.83,118.3,9929.0,109.9597,110.3607,109.8758,110.3141,9929.0
2023-09-11 12:10:00,118.38,118.64,118.38,118.57,8451.0,110.3887,110.6311,110.3887,110.5659,8451.0
2023-09-11 12:20:00,118.54,118.61,118.43,118.57,10007.0,110.5379,110.6032,110.4353,110.5659,10007.0
2023-09-11 12:30:00,118.59,118.62,118.48,118.53,12719.0,110.5845,110.6125,110.4819,110.5286,12719.0
2023-09-11 12:40:00,118.55,118.55,118.38,118.44,5156.0,110.5472,110.5472,110.3887,110.4446,5156.0
2023-09-11 12:50:00,118.45,118.51,118.37,118.49,9859.0,110.454,110.5099,110.3794,110.4913,9859.0
2023-09-11 13:00:00,118.51,118.66,118.32,118.66,13327.0,110.5099,110.6498,110.3327,110.6498,13327.0
2023-09-11 13:10:00,118.59,118.67,118.48,118.59,18728.0,110.5845,110.6591,110.4819,110.5845,18728.0
2023-09-11 13:20:00,118.57,118.58,118.01,118.05,25631.0,110.5659,110.5752,110.0437,110.081,25631.0
2023-09-11 13:30:00,118.01,118.06,117.87,118.06,12702.0,110.0437,110.0903,109.9131,110.0903,12702.0
2023-09-11 13:40:00,118.06,118.18,118.0,118.11,8713.0,110.0903,110.2022,110.0343,110.1369,8713.0
2023-09-11 13:50:00,118.12,118.16,118.06,118.16,6107.0,110.1462,110.1835,110.0903,110.1835,6107.0
2023-09-11 14:00:00,118.16,118.16,117.97,118.07,9924.0,110.1835,110.1835,110.0064,110.0996,9924.0
2023-09-11 14:10:00,118.07,118.11,117.99,118.06,6318.0,110.0996,110.1369,110.025,110.0903,6318.0
2023-09-11 14:20:00,118.04,118.04,117.95,118.02,6532.0,110.0716,110.0716,109.9877,110.053,6532.0
2023-09-11 14:30:00,118.04,118.21,118.04,118.18,7910.0,110.0716,110.2302,110.0716,110.2022,7910.0
2023-09-11 14:40:00,118.2,118.2,118.0,118.11,7486.0,110.2208,110.2208,110.0343,110.1369,7486.0
2023-09-11 14:50:00,118.13,118.14,118.04,118.08,10641.0,110.1556,110.1649,110.0716,110.1089,10641.0
2023-09-11 15:00:00,118.09,118.2,118.02,118.07,15660.0,110.1183,110.2208,110.053,110.0996,15660.0
2023-09-11 15:10:00,118.08,118.13,117.96,117.96,14140.0,110.1089,110.1556,109.997,109.997,14140.0
2023-09-11 15:20:00,117.97,118.12,117.95,117.99,23521.0,110.0064,110.1462,109.9877,110.025,23521.0
2023-09-11 15:30:00,117.94,118.12,117.94,118.11,14004.0,109.9784,110.1462,109.9784,110.1369,14004.0
2023-09-11 15:40:00,118.07,118.17,118.0,118.07,24507.0,110.0996,110.1929,110.0343,110.0996,24507.0
2023-09-11 15:50:00,118.04,118.08,117.81,118.05,71483.0,110.0716,110.1089,109.8572,110.081,71483.0
2023-09-12 09:30:00,118.18,119.24,118.0,119.24,57796.0,110.2022,111.1906,110.0343,111.1906,57796.0
2023-09-12 09:40:00,119.29,119.3,118.67,118.87,28977.0,111.2373,111.2466,110.6591,110.8456,28977.0
2023-09-12 09:50:00,118.88,119.25,118.79,119.22,22243.0,110.8549,111.2,110.771,111.172,22243.0
2023-09-12 10:00:00,119.24,119.59,119.0,119.0,57208.0,111.1906,111.517,110.9668,110.9668,57208.0
2023-09-12 10:10:00,119.09,119.18,118.9,119.09,21060.0,111.0508,111.1347,110.8736,111.0508,21060.0
2023-09-12 10:20:00,119.07,119.31,118.98,119.3,47991.0,111.0321,111.2559,110.9482,111.2466,47991.0
2023-09-12 10:30:00,119.22,119.34,118.97,118.98,43495.0,111.172,111.2839,110.9389,110.9482,43495.0
2023-09-12 10:40:00,118.97,122.32,118.88,122.32,383690.0,110.9389,114.0627,110.8549,114.0627,383690.0
2023-09-12 10:50:00,122.2,125.0,122.13,123.63,705379.0,113.9508,116.5618,113.8855,115.2843,705379.0
2023-09-12 11:00:00,123.57,124.51,122.81,122.98,212523.0,115.2283,116.1049,114.5196,114.6782,212523.0
2023-09-12 11:10:00,122.96,124.08,122.84,123.74,149943.0,114.6595,115.7039,114.5476,115.3869,149943.0
2023-09-12 11:20:00,123.7,124.3,123.5,124.11,80993.0,115.3496,115.9091,115.1631,115.7319,80993.0
2023-09-12 11:30:00,124.05,124.43,123.82,124.41,100078.0,115.6759,116.0303,115.4615,116.0116,100078.0
2023-09-12 11:40:00,124.41,124.55,123.68,124.03,77769.0,116.0116,116.1422,115.3309,115.6573,77769.0
2023-09-12 11:50:00,124.06,124.52,124.06,124.37,53764.0,115.6853,116.1142,115.6853,115.9743,53764.0
2023-09-12 12:00:00,124.39,124.56,124.3,124.54,38940.0,115.993,116.1515,115.9091,116.1328,38940.0
2023-09-12 12:10:00,124.57,124.81,124.35,124.58,47992.0,116.1608,116.3846,115.9557,116.1701,47992.0
2023-09-12 12:20:00,124.55,124.92,124.55,124.76,31105.0,116.1422,116.4872,116.1422,116.338,31105.0
2023-09-12 12:30:00,124.74,124.82,124.31,124.31,27515.0,116.3193,116.3939,115.9184,115.9184,27515.0
2023-09-12 12:40:00,124.36,124.8,124.36,124.72,34678.0,115.965,116.3753,115.965,116.3007,34678.0
2023-09-12 12:50:00,124.71,124.81,124.61,124.75,23344.0,116.2914,116.3846,116.1981,116.3287,23344.0
2023-09-12 13:00:00,124.78,124.98,124.68,124.89,43918.0,116.3566,116.5431,116.2634,116.4592,43918.0
2023-09-12 13:10:00,124.9,124.96,124.59,124.68,45606.0,116.4685,116.5245,116.1795,116.2634,45606.0
2023-09-12 13:20:00,124.66,125.14,124.54,124.96,33462.0,116.2447,116.6923,116.1328,116.5245,33462.0
2023-09-12 13:30:00,124.99,125.12,124.92,125.12,29430.0,116.5525,116.6737,116.4872,116.6737,29430.0
2023-09-12 13:40:00,125.14,125.2,124.7,124.72,40548.0,116.6923,116.7483,116.282,116.3007,40548.0
2023-09-12 13:50:00,124.77,124.77,124.42,124.7,33143.0,116.3473,116.3473,116.0209,116.282,33143.0
2023-09-12 14:00:00,124.7,124.7,124.28,124.47,31236.0,116.282,116.282,115.8904,116.0676,31236.0
2023-09-12 14:10:00,124.45,124.8,124.45,124.79,22698.0,116.0489,116.3753,116.0489,116.366,22698.0
2023-09-12 14:20:00,124.82,124.82,124.4,124.45,25065.0,116.3939,116.3939,116.0023,116.0489,25065.0
2023-09-12 14:30:00,124.46,124.65,124.46,124.65,40689.0,116.0582,116.2354,116.0582,116.2354,40689.0
2023-09-12 14:40:00,124.6,124.6,124.37,124.46,34404.0,116.1888,116.1888,115.9743,116.0582,34404.0
2023-09-12 14:50:00,124.49,124.51,124.03,124.03,48242.0,116.0862,116.1049,115.6573,115.6573,48242.0
2023-09-12 15:00:00,123.97,124.2,123.84,124.19,54614.0,115.6013,115.8158,115.4801,115.8065,54614.0
2023-09-12 15:10:00,124.21,124.3,124.17,124.19,26398.0,115.8251,115.9091,115.7878,115.8065,26398.0
2023-09-12 15:20:00,124.17,124.26,124.1,124.23,43669.0,115.7878,115.8718,115.7226,115.8438,43669.0
2023-09-12 15:30:00,124.23,124.41,124.19,124.35,60958.0,115.8438,116.0116,115.8065,115.9557,60958.0
2023-09-12 15:40:00,124.33,124.59,124.22,124.57,77309.0,115.937,116.1795,115.8345,116.1608,77309.0
2023-09-12 15:50:00,124.56,124.92,124.55,124.86,309175.0,116.1515,116.4872,116.1422,116.4312,309175.0
2023-09-13 09:30:00,126.0,126.64,125.39,125.39,83256.0,117.4943,118.0911,116.9255,116.9255,83256.0
2023-09-13 09:40:00,125.37,125.39,124.21,124.38,64746.0,116.9068,116.9255,115.8251,115.9837,64746.0
2023-09-13 09:50:00,124.37,125.29,124.3,125.17,52999.0,115.9743,116.8322,115.9091,116.7203,52999.0
2023-09-13 10:00:00,125.18,125.44,124.46,124.47,44417.0,116.7296,116.9721,116.0582,116.0676,44417.0
2023-09-13 10:10:00,124.41,124.56,124.12,124.3,42999.0,116.0116,116.1515,115.7412,115.9091,42999.0
2023-09-13 10:20:00,124.32,124.43,123.96,123.97,93718.0,115.9277,116.0303,115.592,115.6013,93718.0
2023-09-13 10:30:00,123.96,124.45,123.88,124.28,62572.0,115.592,116.0489,115.5174,115.8904,62572.0
2023-09-13 10:40:00,124.29,124.69,124.14,124.62,30685.0,115.8997,116.2727,115.7599,116.2074,30685.0
2023-09-13 10:50:00,124.61,125.0,124.53,124.88,51778.0,116.1981,116.5618,116.1235,116.4499,51778.0
2023-09-13 11:00:00,124.92,124.93,124.37,124.6,43578.0,116.4872,116.4965,115.9743,116.1888,43578.0
2023-09-13 11:10:00,124.61,124.85,124.52,124.53,42728.0,116.1981,116.4219,116.1142,116.1235,42728.0
2023-09-13 11:20:00,124.51,124.55,124.14,124.17,54737.0,116.1049,116.1422,115.7599,115.7878,54737.0
2023-09-13 11:30:00,124.13,124.15,123.73,123.75,29287.0,115.7505,115.7692,115.3775,115.3962,29287.0
2023-09-13 11:40:00,123.72,123.92,123.5,123.55,31085.0,115.3682,115.5547,115.1631,115.2097,31085.0
2023-09-13 11:50:00,123.51,123.73,123.31,123.69,25141.0,115.1724,115.3775,114.9859,115.3402,25141.0
2023-09-13 12:00:00,123.72,123.86,123.6,123.76,20485.0,115.3682,115.4988,115.2563,115.4055,20485.0
2023-09-13 12:10:00,123.8,123.82,123.5,123.57,16363.0,115.4428,115.4615,115.1631,115.2283,16363.0
2023-09-13 12:20:00,123.6,123.63,123.46,123.58,14760.0,115.2563,115.2843,115.1258,115.2377,14760.0
2023-09-13 12:30:00,123.58,123.76,123.52,123.53,19603.0,115.2377,115.4055,115.1817,115.191,19603.0
2023-09-13 12:40:00,123.52,123.98,123.5,123.98,24229.0,115.1817,115.6107,115.1631,115.6107,24229.0
2023-09-13 12:50:00,123.99,124.11,123.91,123.96,10582.0,115.62,115.7319,115.5454,115.592,10582.0
2023-09-13 13:00:00,123.98,124.25,123.98,124.23,22429.0,115.6107,115.8624,115.6107,115.8438,22429.0
2023-09-13 13:10:00,124.23,124.43,124.16,124.37,31194.0,115.8438,116.0303,115.7785,115.9743,31194.0
2023-09-13 13:20:00,124.39,124.41,124.19,124.21,42866.0,115.993,116.0116,115.8065,115.8251,42866.0
2023-09-13 13:30:00,124.24,124.25,123.92,123.97,48300.0,115.8531,115.8624,115.5547,115.6013,48300.0
2023-09-13 13:40:00,123.97,124.22,123.97,124.13,32634.0,115.6013,115.8345,115.6013,115.7505,32634.0
2023-09-13 13:50:00,124.15,124.39,124.14,124.29,27167.0,115.7692,115.993,115.7599,115.8997,27167.0
2023-09-13 14:00:00,124.28,124.33,123.94,124.13,33433.0,115.8904,115.937,115.5734,115.7505,33433.0
2023-09-13 14:10:00,124.13,124.18,123.69,123.76,31590.0,115.7505,115.7972,115.3402,115.4055,31590.0
2023-09-13 14:20:00,123.76,123.91,123.64,123.91,19667.0,115.4055,115.5454,115.2936,115.5454,19667.0
2023-09-13 14:30:00,123.89,124.02,123.88,123.98,30019.0,115.5267,115.648,115.5174,115.6107,30019.0
2023-09-13 14:40:00,123.98,124.05,123.69,123.7,41839.0,115.6107,115.6759,115.3402,115.3496,41839.0
2023-09-13 14:50:00,123.7,123.76,123.15,123.41,57748.0,115.3496,115.4055,114.8367,115.0791,57748.0
2023-09-13 15:00:00,123.43,123.44,122.94,122.96,31715.0,115.0978,115.1071,114.6409,114.6595,31715.0
2023-09-13 15:10:00,122.93,123.24,122.85,123.17,37849.0,114.6315,114.9206,114.5569,114.8553,37849.0
2023-09-13 15:20:00,123.15,123.17,123.04,123.07,23503.0,114.8367,114.8553,114.7341,114.7621,23503.0
2023-09-13 15:30:00,123.09,123.46,123.09,123.34,29237.0,114.7807,115.1258,114.7807,115.0139,29237.0
2023-09-13 15:40:00,123.35,123.65,123.33,123.58,48143.0,115.0232,115.3029,115.0045,115.2377,48143.0
2023-09-13 15:50:00,123.54,123.78,123.38,123.62,193885.0,115.2004,115.4242,115.0512,115.275,193885.0
2023-09-14 09:30:00,124.8,126.0,124.8,125.65,101892.0,116.3753,117.4943,116.3753,117.1679,101892.0
2023-09-14 09:40:00,125.75,126.67,125.68,126.44,28566.0,117.2612,118.1191,117.1959,117.9046,28566.0
2023-09-14 09:50:00,126.52,127.23,126.32,127.13,34791.0,117.9792,118.6413,117.7927,118.548,34791.0
2023-09-14 10:00:00,127.18,127.34,126.11,126.14,34046.0,118.5946,118.7438,117.5969,117.6248,34046.0
2023-09-14 10:10:00,126.04,126.12,125.8,126.03,22675.0,117.5316,117.6062,117.3078,117.5223,22675.0
2023-09-14 10:20:00,126.03,126.04,125.7,125.77,15463.0,117.5223,117.5316,117.2145,117.2798,15463.0
2023-09-14 10:30:00,125.8,125.86,125.55,125.66,66252.0,117.3078,117.3637,117.0747,117.1772,66252.0
2023-09-14 10:40:00,125.63,126.1,125.52,125.97,25861.0,117.1493,117.5875,117.0467,117.4663,25861.0
2023-09-14 10:50:00,126.04,126.15,125.85,126.1,9617.0,117.5316,117.6342,117.3544,117.5875,9617.0
2023-09-14 11:00:00,126.1,126.33,126.04,126.26,26736.0,117.5875,117.802,117.5316,117.7367,26736.0
2023-09-14 11:10:00,126.28,126.48,126.18,126.37,19966.0,117.7554,117.9419,117.6621,117.8393,19966.0
2023-09-14 11:20:00,126.39,126.41,126.18,126.32,21019.0,117.858,117.8766,117.6621,117.7927,21019.0
2023-09-14 11:30:00,126.32,126.35,126.18,126.2,12501.0,117.7927,117.8207,117.6621,117.6808,12501.0
2023-09-14 11:40:00,126.21,126.8,126.17,126.77,16802.0,117.6901,118.2403,117.6528,118.2123,16802.0
2023-09-14 11:50:00,126.75,126.77,126.6,126.61,19227.0,118.1937,118.2123,118.0538,118.0631,19227.0
2023-09-14 12:00:00,126.59,126.77,126.54,126.77,14223.0,118.0445,118.2123,117.9978,118.2123,14223.0
2023-09-14 12:10:00,126.78,126.83,126.4,126.42,17136.0,118.2216,118.2683,117.8673,117.8859,17136.0
2023-09-14 12:20:00,126.47,126.5,126.42,126.48,7496.0,117.9326,117.9605,117.8859,117.9419,7496.0
2023-09-14 12:30:00,126.46,126.64,126.41,126.64,14903.0,117.9232,118.0911,117.8766,118.0911,14903.0
2023-09-14 12:40:00,126.64,126.67,126.5,126.58,10821.0,118.0911,118.1191,117.9605,118.0351,10821.0
2023-09-14 12:50:00,126.55,126.7,126.55,126.67,15131.0,118.0072,118.147,118.0072,118.1191,15131.0
2023-09-14 13:00:00,126.67,126.77,126.64,126.71,35050.0,118.1191,118.2123,118.0911,118.1564,35050.0
2023-09-14 13:10:00,126.71,126.9,126.69,126.7,13647.0,118.1564,118.3335,118.1377,118.147,13647.0
2023-09-14 13:20:00,126.71,127.04,126.67,127.01,33781.0,118.1564,118.4641,118.1191,118.4361,33781.0
2023-09-14 13:30:00,127.0,127.1,126.95,126.98,26368.0,118.4268,118.52,118.3802,118.4081,26368.0
2023-09-14 13:40:00,126.97,126.99,126.69,126.78,42189.0,118.3988,118.4175,118.1377,118.2216,42189.0
2023-09-14 13:50:00,126.8,126.91,126.6,126.8,31421.0,118.2403,118.3429,118.0538,118.2403,31421.0
2023-09-14 14:00:00,126.79,126.83,126.72,126.79,21058.0,118.231,118.2683,118.1657,118.231,21058.0
2023-09-14 14:10:00,126.83,126.83,126.72,126.77,16553.0,118.2683,118.2683,118.1657,118.2123,16553.0
2023-09-14 14:20:00,126.76,126.95,126.75,126.93,14591.0,118.203,118.3802,118.1937,118.3615,14591.0
2023-09-14 14:30:00,126.93,127.07,126.84,127.07,21823.0,118.3615,118.4921,118.2776,118.4921,21823.0
2023-09-14 14:40:00,127.07,127.29,126.97,127.27,21197.0,118.4921,118.6972,118.3988,118.6786,21197.0
2023-09-14 14:50:00,127.27,127.35,127.07,127.14,21647.0,118.6786,118.7532,118.4921,118.5573,21647.0
2023-09-14 15:00:00,127.13,127.37,127.12,127.23,24728.0,118.548,118.7718,118.5387,118.6413,24728.0
2023-09-14 15:10:00,127.23,127.23,127.03,127.09,29566.0,118.6413,118.6413,118.4548,118.5107,29566.0
2023-09-14 15:20:00,127.07,127.17,127.02,127.13,39743.0,118.4921,118.5853,118.4454,118.548,39743.0
2023-09-14 15:30:00,127.13,127.27,126.78,127.14,88459.0,118.548,118.6786,118.2216,118.5573,88459.0
2023-09-14 15:40:00,127.14,127.28,126.99,127.25,80024.0,118.5573,118.6879,118.4175,118.6599,80024.0
2023-09-14 15:50:00,127.26,127.33,126.77,126.98,246061.0,118.6692,118.7345,118.2123,118.4081,246061.0
2023-09-15 09:30:00,126.02,127.44,125.88,126.57,352398.0,117.5129,118.8371,117.3824,118.0258,352398.0
2023-09-15 09:40:00,126.55,126.66,125.84,126.19,43051.0,118.0072,118.1097,117.3451,117.6715,43051.0
2023-09-15 09:50:00,126.2,126.39,125.69,126.31,52419.0,117.6808,117.858,117.2052,117.7834,52419.0
2023-09-15 10:00:00,126.32,126.58,126.2,126.39,20363.0,117.7927,118.0351,117.6808,117.858,20363.0
2023-09-15 10:10:00,126.43,126.6,126.1,126.56,16513.0,117.8953,118.0538,117.5875,118.0165,16513.0
2023-09-15 10:20:00,126.58,127.03,126.51,126.71,23050.0,118.0351,118.4548,117.9699,118.1564,23050.0
2023-09-15 10:30:00,126.68,126.98,126.52,126.78,59989.0,118.1284,118.4081,117.9792,118.2216,59989.0
2023-09-15 10:40:00,126.71,126.71,126.42,126.54,39686.0,118.1564,118.1564,117.8859,117.9978,39686.0
2023-09-15 10:50:00,126.55,126.62,126.13,126.33,50534.0,118.0072,118.0724,117.6155,117.802,50534.0
2023-09-15 11:00:00,126.31,126.41,125.81,126.14,53240.0,117.7834,117.8766,117.3171,117.6248,53240.0
2023-09-15 11:10:00,126.17,126.29,125.98,126.21,21413.0,117.6528,117.7647,117.4756,117.6901,21413.0
2023-09-15 11:20:00,126.25,126.4,126.09,126.4,11500.0,117.7274,117.8673,117.5782,117.8673,11500.0
2023-09-15 11:30:00,126.37,126.44,126.17,126.3,5946.0,117.8393,117.9046,117.6528,117.774,5946.0
2023-09-15 11:40:00,126.23,126.42,126.21,126.24,22924.0,117.7088,117.8859,117.6901,117.7181,22924.0
2023-09-15 11:50:00,126.19,126.35,126.12,126.29,9820.0,117.6715,117.8207,117.6062,117.7647,9820.0
2023-09-15 12:00:00,126.25,126.5,126.24,126.47,7221.0,117.7274,117.9605,117.7181,117.9326,7221.0
2023-09-15 12:10:00,126.43,126.52,126.3,126.52,7387.0,117.8953,117.9792,117.774,117.9792,7387.0
2023-09-15 12:20:00,126.48,126.5,126.12,126.21,9902.0,117.9419,117.9605,117.6062,117.6901,9902.0
2023-09-15 12:30:00,126.19,126.28,126.12,126.25,8953.0,117.6715,117.7554,117.6062,117.7274,8953.0
2023-09-15 12:40:00,126.28,126.48,126.22,126.48,17941.0,117.7554,117.9419,117.6994,117.9419,17941.0
2023-09-15 12:50:00,126.5,126.5,126.1,126.15,6416.0,117.9605,117.9605,117.5875,117.6342,6416.0
2023-09-15 13:00:00,126.16,126.16,125.76,126.0,126023.0,117.6435,117.6435,117.2705,117.4943,126023.0
2023-09-15 13:10:00,125.98,126.05,125.86,125.98,9136.0,117.4756,117.5409,117.3637,117.4756,9136.0
2023-09-15 13:20:00,125.99,126.11,125.89,126.02,9113.0,117.485,117.5969,117.3917,117.5129,9113.0
2023-09-15 13:30:00,125.95,126.34,125.83,126.34,7104.0,117.4477,117.8113,117.3358,117.8113,7104.0
2023-09-15 13:40:00,126.42,126.76,126.33,126.67,11072.0,117.8859,118.203,117.802,118.1191,11072.0
2023-09-15 13:50:00,126.64,126.65,126.55,126.58,6427.0,118.0911,118.1004,118.0072,118.0351,6427.0
2023-09-15 14:00:00,126.58,126.58,126.06,126.06,21942.0,118.0351,118.0351,117.5502,117.5502,21942.0
2023-09-15 14:10:00,126.07,126.15,125.9,126.15,27649.0,117.5596,117.6342,117.401,117.6342,27649.0
2023-09-15 14:20:00,126.18,126.18,126.05,126.09,11238.0,117.6621,117.6621,117.5409,117.5782,11238.0
2023-09-15 14:30:00,126.08,126.22,126.05,126.14,14322.0,117.5689,117.6994,117.5409,117.6248,14322.0
2023-09-15 14:40:00,126.16,126.5,126.16,126.48,9218.0,117.6435,117.9605,117.6435,117.9419,9218.0
2023-09-15 14:50:00,126.49,126.52,126.41,126.51,10827.0,117.9512,117.9792,117.8766,117.9699,10827.0
2023-09-15 15:00:00,126.51,126.51,126.26,126.44,16140.0,117.9699,117.9699,117.7367,117.9046,16140.0
2023-09-15 15:10:00,126.41,126.5,126.4,126.43,11011.0,117.8766,117.9605,117.8673,117.8953,11011.0
2023-09-15 15:20:00,126.42,126.46,126.28,126.35,26800.0,117.8859,117.9232,117.7554,117.8207,26800.0
2023-09-15 15:30:00,126.35,126.41,126.17,126.22,67101.0,117.8207,117.8766,117.6528,117.6994,67101.0
2023-09-15 15:40:00,126.22,126.22,125.91,126.0,52206.0,117.6994,117.6994,117.4104,117.4943,52206.0
2023-09-15 15:50:00,125.98,126.43,125.91,126.35,429095.0,117.4756,117.8953,117.4104,117.8207,429095.0
2023-09-18 09:30:00,126.0,126.2,125.06,125.43,57850.0,117.4943,117.6808,116.6177,116.9628,57850.0
2023-09-18 09:40:00,125.46,125.83,125.31,125.5,115172.0,116.9907,117.3358,116.8509,117.028,115172.0
2023-09-18 09:50:00,125.43,125.51,124.87,125.21,54599.0,116.9628,117.0374,116.4406,116.7576,54599.0
2023-09-18 10:00:00,125.28,125.45,125.0,125.02,46723.0,116.8229,116.9814,116.5618,116.5804,46723.0
2023-09-18 10:10:00,125.01,125.09,124.61,124.76,20356.0,116.5711,116.6457,116.1981,116.338,20356.0
2023-09-18 10:20:00,124.78,125.1,124.76,124.88,23934.0,116.3566,116.655,116.338,116.4499,23934.0
2023-09-18 10:30:00,124.85,125.21,124.84,125.13,11028.0,116.4219,116.7576,116.4126,116.683,11028.0
2023-09-18 10:40:00,125.17,125.29,124.89,125.16,23248.0,116.7203,116.8322,116.4592,116.711,23248.0
2023-09-18 10:50:00,125.2,125.25,124.9,124.95,12334.0,116.7483,116.7949,116.4685,116.5152,12334.0
2023-09-18 11:00:00,124.96,124.98,124.83,124.95,12107.0,116.5245,116.5431,116.4033,116.5152,12107.0
2023-09-18 11:10:00,124.97,125.15,124.97,125.09,26299.0,116.5338,116.7017,116.5338,116.6457,26299.0
2023-09-18 11:20:00,125.1,125.19,125.06,125.1,5958.0,116.655,116.739,116.6177,116.655,5958.0
2023-09-18 11:30:00,125.15,125.29,125.13,125.23,5839.0,116.7017,116.8322,116.683,116.7763,5839.0
2023-09-18 11:40:00,125.24,125.27,125.14,125.15,4238.0,116.7856,116.8136,116.6923,116.7017,4238.0
2023-09-18 11:50:00,125.15,125.27,125.15,125.21,9934.0,116.7017,116.8136,116.7017,116.7576,9934.0
2023-09-18 12:00:00,125.17,125.18,124.91,124.94,6340.0,116.7203,116.7296,116.4779,116.5058,6340.0
2023-09-18 12:10:00,124.95,125.0,124.82,124.98,8507.0,116.5152,116.5618,116.3939,116.5431,8507.0
2023-09-18 12:20:00,125.03,125.06,124.98,125.0,6423.0,116.5898,116.6177,116.5431,116.5618,6423.0
2023-09-18 12:30:00,125.02,125.06,124.88,124.89,5296.0,116.5804,116.6177,116.4499,116.4592,5296.0
2023-09-18 12:40:00,124.89,125.08,124.8,124.99,14950.0,116.4592,116.6364,116.3753,116.5525,14950.0
2023-09-18 12:50:00,125.01,125.04,124.92,125.04,4746.0,116.5711,116.5991,116.4872,116.5991,4746.0
2023-09-18 13:00:00,125.04,125.04,124.9,124.95,6792.0,116.5991,116.5991,116.4685,116.5152,6792.0
2023-09-18 13:10:00,124.87,124.94,124.59,124.72,12281.0,116.4406,116.5058,116.1795,116.3007,12281.0
2023-09-18 13:20:00,124.72,124.75,124.61,124.62,5657.0,116.3007,116.3287,116.1981,116.2074,5657.0
2023-09-18 13:30:00,124.65,124.84,124.65,124.76,7609.0,116.2354,116.4126,116.2354,116.338,7609.0
2023-09-18 13:40:00,124.66,124.99,124.64,124.85,23297.0,116.2447,116.5525,116.2261,116.4219,23297.0
2023-09-18 13:50:00,124.81,124.81,124.57,124.59,4565.0,116.3846,116.3846,116.1608,116.1795,4565.0
2023-09-18 14:00:00,124.6,124.62,124.5,124.6,12715.0,116.1888,116.2074,116.0955,116.1888,12715.0
2023-09-18 14:10:00,124.6,124.77,124.59,124.73,9037.0,116.1888,116.3473,116.1795,116.31,9037.0
2023-09-18 14:20:00,124.73,124.76,124.68,124.7,12362.0,116.31,116.338,116.2634,116.282,12362.0
2023-09-18 14:30:00,124.7,124.83,124.64,124.7,11504.0,116.282,116.4033,116.2261,116.282,11504.0
2023-09-18 14:40:00,124.74,124.77,124.65,124.71,6664.0,116.3193,116.3473,116.2354,116.2914,6664.0
2023-09-18 14:50:00,124.71,124.75,124.55,124.7,15809.0,116.2914,116.3287,116.1422,116.282,15809.0
2023-09-18 15:00:00,124.68,124.81,124.63,124.81,12108.0,116.2634,116.3846,116.2168,116.3846,12108.0
2023-09-18 15:10:00,124.79,124.94,124.72,124.83,15632.0,116.366,116.5058,116.3007,116.4033,15632.0
2023-09-18 15:20:00,124.84,124.96,124.77,124.9,21482.0,116.4126,116.5245,116.3473,116.4685,21482.0
2023-09-18 15:30:00,124.91,124.92,124.79,124.92,18448.0,116.4779,116.4872,116.366,116.4872,18448.0
2023-09-18 15:40:00,124.93,124.95,124.71,124.85,30255.0,116.4965,116.5152,116.2914,116.4219,30255.0
2023-09-18 15:50:00,124.81,124.83,124.54,124.67,120459.0,116.3846,116.4033,116.1328,116.2541,120459.0
2023-09-19 09:30:00,125.11,125.49,124.65,125.46,18106.0,116.6644,117.0187,116.2354,116.9907,18106.0
2023-09-19 09:40:00,125.34,125.34,124.88,124.96,5984.0,116.8788,116.8788,116.4499,116.5245,5984.0
2023-09-19 09:50:00,124.93,125.2,124.42,124.6,20993.0,116.4965,116.7483,116.0209,116.1888,20993.0
2023-09-19 10:00:00,124.65,124.65,124.22,124.31,10491.0,116.2354,116.2354,115.8345,115.9184,10491.0
2023-09-19 10:10:00,124.39,124.41,124.12,124.12,29710.0,115.993,116.0116,115.7412,115.7412,29710.0
2023-09-19 10:20:00,124.17,124.22,124.05,124.16,13712.0,115.7878,115.8345,115.6759,115.7785,13712.0
2023-09-19 10:30:00,124.16,124.26,123.93,123.96,24424.0,115.7785,115.8718,115.564,115.592,24424.0
2023-09-19 10:40:00,123.94,124.02,123.78,123.78,15936.0,115.5734,115.648,115.4242,115.4242,15936.0
2023-09-19 10:50:00,123.77,123.87,123.64,123.83,31340.0,115.4148,115.5081,115.2936,115.4708,31340.0
2023-09-19 11:00:00,123.77,123.78,123.47,123.53,15189.0,115.4148,115.4242,115.1351,115.191,15189.0
2023-09-19 11:10:00,123.44,123.51,123.2,123.29,21761.0,115.1071,115.1724,114.8833,114.9672,21761.0
2023-09-19 11:20:00,123.29,123.52,123.29,123.49,20530.0,114.9672,115.1817,114.9672,115.1537,20530.0
2023-09-19 11:30:00,123.5,123.82,123.49,123.67,12846.0,115.1631,115.4615,115.1537,115.3216,12846.0
2023-09-19 11:40:00,123.69,123.9,123.62,123.83,12589.0,115.3402,115.5361,115.275,115.4708,12589.0
2023-09-19 11:50:00,123.89,123.96,123.82,123.9,10872.0,115.5267,115.592,115.4615,115.5361,10872.0
2023-09-19 12:00:00,123.88,123.96,123.71,123.73,9620.0,115.5174,115.592,115.3589,115.3775,9620.0
2023-09-19 12:10:00,123.71,123.74,123.6,123.74,6492.0,115.3589,115.3869,115.2563,115.3869,6492.0
2023-09-19 12:20:00,123.76,123.81,123.64,123.73,6162.0,115.4055,115.4521,115.2936,115.3775,6162.0
2023-09-19 12:30:00,123.68,123.8,123.54,123.54,6235.0,115.3309,115.4428,115.2004,115.2004,6235.0
2023-09-19 12:40:00,123.62,123.62,123.36,123.36,7562.0,115.275,115.275,115.0325,115.0325,7562.0
2023-09-19 12:50:00,123.4,123.54,123.36,123.49,5986.0,115.0698,115.2004,115.0325,115.1537,5986.0
2023-09-19 13:00:00,123.5,123.68,123.5,123.63,6336.0,115.1631,115.3309,115.1631,115.2843,6336.0
2023-09-19 13:10:00,123.61,124.0,123.58,123.99,16855.0,115.2656,115.6293,115.2377,115.62,16855.0
2023-09-19 13:20:00,123.98,123.98,123.74,123.81,7329.0,115.6107,115.6107,115.3869,115.4521,7329.0
2023-09-19 13:30:00,123.81,123.87,123.71,123.83,12695.0,115.4521,115.5081,115.3589,115.4708,12695.0
2023-09-19 13:40:00,123.84,123.9,123.77,123.88,5818.0,115.4801,115.5361,115.4148,115.5174,5818.0
2023-09-19 13:50:00,123.9,123.96,123.82,123.96,4644.0,115.5361,115.592,115.4615,115.592,4644.0
2023-09-19 14:00:00,123.96,123.98,123.88,123.96,4002.0,115.592,115.6107,115.5174,115.592,4002.0
2023-09-19 14:10:00,123.97,124.08,123.85,123.89,8814.0,115.6013,115.7039,115.4894,115.5267,8814.0
2023-09-19 14:20:00,123.92,123.93,123.83,123.84,5014.0,115.5547,115.564,115.4708,115.4801,5014.0
2023-09-19 14:30:00,123.83,124.23,123.8,124.18,9590.0,115.4708,115.8438,115.4428,115.7972,9590.0
2023-09-19 14:40:00,124.19,124.19,124.04,124.08,6628.0,115.8065,115.8065,115.6666,115.7039,6628.0
2023-09-19 14:50:00,124.06,124.12,123.93,123.93,9844.0,115.6853,115.7412,115.564,115.564,9844.0
2023-09-19 15:00:00,123.94,124.0,123.85,123.98,6744.0,115.5734,115.6293,115.4894,115.6107,6744.0
2023-09-19 15:10:00,123.99,124.1,123.93,123.96,7876.0,115.62,115.7226,115.564,115.592,7876.0
2023-09-19 15:20:00,123.95,124.36,123.94,124.36,10431.0,115.5827,115.965,115.5734,115.965,10431.0
2023-09-19 15:30:00,124.37,124.4,124.17,124.21,16627.0,115.9743,116.0023,115.7878,115.8251,16627.0
2023-09-19 15:40:00,124.21,124.54,124.17,124.38,25041.0,115.8251,116.1328,115.7878,115.9837,25041.0
2023-09-19 15:50:00,124.4,124.5,124.17,124.24,83873.0,116.0023,116.0955,115.7878,115.8531,83873.0
2023-09-20 09:30:00,125.21,125.21,124.4,125.05,31105.0,116.7576,116.7576,116.0023,116.6084,31105.0
2023-09-20 09:40:00,125.0,125.46,124.93,125.36,25263.0,116.5618,116.9907,116.4965,116.8975,25263.0
2023-09-20 09:50:00,125.38,125.66,125.3,125.54,10753.0,116.9161,117.1772,116.8415,117.0653,10753.0
2023-09-20 10:00:00,125.49,125.57,125.28,125.45,16956.0,117.0187,117.0933,116.8229,116.9814,16956.0
2023-09-20 10:10:00,125.42,125.45,124.97,124.98,12069.0,116.9534,116.9814,116.5338,116.5431,12069.0
2023-09-20 10:20:00,125.09,125.36,125.09,125.29,25012.0,116.6457,116.8975,116.6457,116.8322,25012.0
2023-09-20 10:30:00,125.31,125.42,125.21,125.23,5556.0,116.8509,116.9534,116.7576,116.7763,5556.0
2023-09-20 10:40:00,125.2,125.25,125.06,125.06,8469.0,116.7483,116.7949,116.6177,116.6177,8469.0
2023-09-20 10:50:00,125.14,125.19,125.01,125.08,4302.0,116.6923,116.739,116.5711,116.6364,4302.0
2023-09-20 11:00:00,125.06,125.16,124.99,125.12,7932.0,116.6177,116.711,116.5525,116.6737,7932.0
2023-09-20 11:10:00,125.12,125.37,125.11,125.32,9242.0,116.6737,116.9068,116.6644,116.8602,9242.0
2023-09-20 11:20:00,125.33,125.37,124.95,125.12,16000.0,116.8695,116.9068,116.5152,116.6737,16000.0
2023-09-20 11:30:00,125.1,125.2,125.0,125.05,8586.0,116.655,116.7483,116.5618,116.6084,8586.0
2023-09-20 11:40:00,125.0,125.1,124.96,125.0,9140.0,116.5618,116.655,116.5245,116.5618,9140.0
2023-09-20 11:50:00,124.95,125.04,124.8,124.86,10557.0,116.5152,116.5991,116.3753,116.4312,10557.0
2023-09-20 12:00:00,124.81,125.06,124.81,125.01,12992.0,116.3846,116.6177,116.3846,116.5711,12992.0
2023-09-20 12:10:00,125.0,125.13,124.91,124.91,11745.0,116.5618,116.683,116.4779,116.4779,11745.0
2023-09-20 12:20:00,124.95,125.06,124.92,125.01,9671.0,116.5152,116.6177,116.4872,116.5711,9671.0
2023-09-20 12:30:00,125.0,125.05,124.82,124.83,6934.0,116.5618,116.6084,116.3939,116.4033,6934.0
2023-09-20 12:40:00,124.82,125.09,124.79,124.93,23526.0,116.3939,116.6457,116.366,116.4965,23526.0
2023-09-20 12:50:00,124.97,125.07,124.82,125.01,9438.0,116.5338,116.6271,116.3939,116.5711,9438.0
2023-09-20 13:00:00,125.04,125.12,124.93,124.93,8385.0,116.5991,116.6737,116.4965,116.4965,8385.0
2023-09-20 13:10:00,124.94,124.98,124.84,124.98,9079.0,116.5058,116.5431,116.4126,116.5431,9079.0
2023-09-20 13:20:00,124.96,124.97,124.77,124.82,14110.0,116.5245,116.5338,116.3473,116.3939,14110.0
2023-09-20 13:30:00,124.83,124.91,124.8,124.82,8881.0,116.4033,116.4779,116.3753,116.3939,8881.0
2023-09-20 13:40:00,124.82,124.85,124.68,124.84,52845.0,116.3939,116.4219,116.2634,116.4126,52845.0
2023-09-20 13:50:00,124.83,124.95,124.7,124.71,6156.0,116.4033,116.5152,116.282,116.2914,6156.0
2023-09-20 14:00:00,124.65,124.74,124.28,124.5,34634.0,116.2354,116.3193,115.8904,116.0955,34634.0
2023-09-20 14:10:00,124.43,124.86,124.36,124.8,19511.0,116.0303,116.4312,115.965,116.3753,19511.0
2023-09-20 14:20:00,124.76,124.95,124.68,124.8,18383.0,116.338,116.5152,116.2634,116.3753,18383.0
2023-09-20 14:30:00,124.72,124.99,124.64,124.98,24608.0,116.3007,116.5525,116.2261,116.5431,24608.0
2023-09-20 14:40:00,124.99,125.02,124.58,124.63,32487.0,116.5525,116.5804,116.1701,116.2168,32487.0
2023-09-20 14:50:00,124.61,124.96,124.41,124.8,36759.0,116.1981,116.5245,116.0116,116.3753,36759.0
2023-09-20 15:00:00,124.74,124.8,124.3,124.36,48938.0,116.3193,116.3753,115.9091,115.965,48938.0
2023-09-20 15:10:00,124.42,124.46,124.14,124.16,46548.0,116.0209,116.0582,115.7599,115.7785,46548.0
2023-09-20 15:20:00,124.15,124.37,124.1,124.36,11368.0,115.7692,115.9743,115.7226,115.965,11368.0
2023-09-20 15:30:00,124.37,124.37,124.12,124.2,103262.0,115.9743,115.9743,115.7412,115.8158,103262.0
2023-09-20 15:40:00,124.18,124.43,124.16,124.2,67410.0,115.7972,116.0303,115.7785,115.8158,67410.0
2023-09-20 15:50:00,124.2,124.33,123.85,123.94,228367.0,115.8158,115.937,115.4894,115.5734,228367.0
2023-09-21 09:30:00,123.09,123.5,122.56,122.66,34692.0,114.7807,115.1631,114.2865,114.3798,34692.0
2023-09-21 09:40:00,122.67,123.72,122.58,123.65,31880.0,114.3891,115.3682,114.3052,115.3029,31880.0
2023-09-21 09:50:00,123.54,124.0,123.21,123.39,36822.0,115.2004,115.6293,114.8926,115.0605,36822.0
2023-09-21 10:00:00,123.5,123.71,123.26,123.38,20907.0,115.1631,115.3589,114.9393,115.0512,20907.0
2023-09-21 10:10:00,123.43,124.59,123.27,124.54,15404.0,115.0978,116.1795,114.9486,116.1328,15404.0
2023-09-21 10:20:00,124.59,124.65,123.64,123.64,16125.0,116.1795,116.2354,115.2936,115.2936,16125.0
2023-09-21 10:30:00,123.62,123.7,123.39,123.64,11494.0,115.275,115.3496,115.0605,115.2936,11494.0
2023-09-21 10:40:00,123.68,123.74,123.42,123.55,9742.0,115.3309,115.3869,115.0885,115.2097,9742.0
2023-09-21 10:50:00,123.39,123.39,123.12,123.21,8629.0,115.0605,115.0605,114.8087,114.8926,8629.0
2023-09-21 11:00:00,123.23,123.5,123.2,123.3,10853.0,114.9113,115.1631,114.8833,114.9766,10853.0
2023-09-21 11:10:00,123.28,123.35,123.04,123.16,11608.0,114.9579,115.0232,114.7341,114.846,11608.0
2023-09-21 11:20:00,123.17,123.44,123.17,123.35,5330.0,114.8553,115.1071,114.8553,115.0232,5330.0
2023-09-21 11:30:00,123.32,123.69,123.32,123.69,10465.0,114.9952,115.3402,114.9952,115.3402,10465.0
2023-09-21 11:40:00,123.73,123.8,123.67,123.72,10865.0,115.3775,115.4428,115.3216,115.3682,10865.0
2023-09-21 11:50:00,123.69,123.77,123.64,123.67,14959.0,115.3402,115.4148,115.2936,115.3216,14959.0
2023-09-21 12:00:00,123.67,123.73,123.5,123.67,20743.0,115.3216,115.3775,115.1631,115.3216,20743.0
2023-09-21 12:10:00,123.67,123.67,123.5,123.54,32428.0,115.3216,115.3216,115.1631,115.2004,32428.0
2023-09-21 12:20:00,123.52,123.65,123.45,123.56,31055.0,115.1817,115.3029,115.1164,115.219,31055.0
2023-09-21 12:30:00,123.55,123.62,123.31,123.34,21550.0,115.2097,115.275,114.9859,115.0139,21550.0
2023-09-21 12:40:00,123.23,123.23,122.85,122.85,5466.0,114.9113,114.9113,114.5569,114.5569,5466.0
2023-09-21 12:50:00,122.83,122.83,122.55,122.61,8814.0,114.5383,114.5383,114.2772,114.3331,8814.0
2023-09-21 13:00:00,122.5,122.63,122.41,122.54,7413.0,114.2306,114.3518,114.1466,114.2679,7413.0
2023-09-21 13:10:00,122.55,122.8,122.52,122.8,21974.0,114.2772,114.5103,114.2492,114.5103,21974.0
2023-09-21 13:20:00,122.74,122.79,122.67,122.7,14888.0,114.4544,114.501,114.3891,114.4171,14888.0
2023-09-21 13:30:00,122.69,122.74,122.54,122.68,24211.0,114.4077,114.4544,114.2679,114.3984,24211.0
2023-09-21 13:40:00,122.69,122.76,122.63,122.76,12333.0,114.4077,114.473,114.3518,114.473,12333.0
2023-09-21 13:50:00,122.71,122.94,122.71,122.9,68816.0,114.4264,114.6409,114.4264,114.6036,68816.0
2023-09-21 14:00:00,122.94,123.05,122.8,122.86,20681.0,114.6409,114.7434,114.5103,114.5663,20681.0
2023-09-21 14:10:00,122.91,122.96,122.82,122.87,8455.0,114.6129,114.6595,114.529,114.5756,8455.0
2023-09-21 14:20:00,122.88,122.95,122.59,122.59,19837.0,114.5849,114.6502,114.3145,114.3145,19837.0
2023-09-21 14:30:00,122.66,122.76,122.47,122.65,11072.0,114.3798,114.473,114.2026,114.3704,11072.0
2023-09-21 14:40:00,122.65,122.82,122.64,122.7,16796.0,114.3704,114.529,114.3611,114.4171,16796.0
2023-09-21 14:50:00,122.66,122.73,122.61,122.67,10776.0,114.3798,114.445,114.3331,114.3891,10776.0
2023-09-21 15:00:00,122.67,122.83,122.63,122.81,16980.0,114.3891,114.5383,114.3518,114.5196,16980.0
2023-09-21 15:10:00,122.83,122.87,122.49,122.49,13222.0,114.5383,114.5756,114.2212,114.2212,13222.0
2023-09-21 15:20:00,122.49,122.65,122.29,122.31,19331.0,114.2212,114.3704,114.0347,114.0534,19331.0
2023-09-21 15:30:00,122.32,122.5,122.13,122.35,27309.0,114.0627,114.2306,113.8855,114.0907,27309.0
2023-09-21 15:40:00,122.37,122.38,122.14,122.32,38955.0,114.1093,114.1187,113.8949,114.0627,38955.0
2023-09-21 15:50:00,122.31,122.35,122.12,122.15,111487.0,114.0534,114.0907,113.8762,113.9042,111487.0
2023-09-22 09:30:00,122.43,122.5,121.75,121.75,20664.0,114.1653,114.2306,113.5312,113.5312,20664.0
2023-09-22 09:40:00,121.7,121.88,120.98,121.5,22983.0,113.4846,113.6524,112.8132,113.2981,22983.0
2023-09-22 09:50:00,121.59,121.89,121.36,121.5,14112.0,113.382,113.6617,113.1675,113.2981,14112.0
2023-09-22 10:00:00,121.63,122.1,121.55,121.98,6936.0,113.4193,113.8576,113.3447,113.7457,6936.0
2023-09-22 10:10:00,122.04,122.04,121.44,121.59,14954.0,113.8016,113.8016,113.2421,113.382,14954.0
2023-09-22 10:20:00,121.62,122.04,121.61,121.93,25835.0,113.41,113.8016,113.4006,113.699,25835.0
2023-09-22 10:30:00,121.99,122.03,121.67,121.73,17301.0,113.755,113.7923,113.4566,113.5125,17301.0
2023-09-22 10:40:00,121.73,121.74,121.19,121.19,17524.0,113.5125,113.5219,113.009,113.009,17524.0
2023-09-22 10:50:00,121.17,121.35,120.92,121.23,12265.0,112.9903,113.1582,112.7572,113.0463,12265.0
2023-09-22 11:00:00,121.26,121.3,120.76,120.78,29103.0,113.0743,113.1116,112.608,112.6267,29103.0
2023-09-22 11:10:00,120.78,120.95,120.65,120.89,14522.0,112.6267,112.7852,112.5054,112.7292,14522.0
2023-09-22 11:20:00,120.89,121.18,120.82,121.15,8282.0,112.7292,112.9997,112.664,112.9717,8282.0
2023-09-22 11:30:00,121.17,121.46,121.05,121.46,13340.0,112.9903,113.2608,112.8784,113.2608,13340.0
2023-09-22 11:40:00,121.54,121.69,121.5,121.61,8781.0,113.3354,113.4752,113.2981,113.4006,8781.0
2023-09-22 11:50:00,121.61,121.67,121.35,121.35,8028.0,113.4006,113.4566,113.1582,113.1582,8028.0
2023-09-22 12:00:00,121.3,121.32,120.98,121.03,14162.0,113.1116,113.1302,112.8132,112.8598,14162.0
2023-09-22 12:10:00,120.99,121.3,120.94,121.29,8182.0,112.8225,113.1116,112.7759,113.1022,8182.0
2023-09-22 12:20:00,121.25,121.38,121.18,121.28,12416.0,113.0649,113.1862,112.9997,113.0929,12416.0
2023-09-22 12:30:00,121.3,121.53,121.14,121.53,15619.0,113.1116,113.326,112.9624,113.326,15619.0
2023-09-22 12:40:00,121.55,121.56,121.33,121.38,11254.0,113.3447,113.354,113.1395,113.1862,11254.0
2023-09-22 12:50:00,121.4,121.47,121.23,121.36,16974.0,113.2048,113.2701,113.0463,113.1675,16974.0
2023-09-22 13:00:00,121.33,121.52,121.31,121.44,8929.0,113.1395,113.3167,113.1209,113.2421,8929.0
2023-09-22 13:10:00,121.39,121.57,121.35,121.49,7143.0,113.1955,113.3633,113.1582,113.2887,7143.0
2023-09-22 13:20:00,121.48,121.53,121.24,121.3,15042.0,113.2794,113.326,113.0556,113.1116,15042.0
2023-09-22 13:30:00,121.34,121.37,121.03,121.12,14744.0,113.1489,113.1768,112.8598,112.9437,14744.0
2023-09-22 13:40:00,121.09,121.16,121.03,121.13,13555.0,112.9157,112.981,112.8598,112.953,13555.0
2023-09-22 13:50:00,121.11,121.42,121.11,121.3,15907.0,112.9344,113.2235,112.9344,113.1116,15907.0
2023-09-22 14:00:00,121.27,121.4,121.19,121.19,13215.0,113.0836,113.2048,113.009,113.009,13215.0
2023-09-22 14:10:00,121.22,121.22,120.95,120.95,12997.0,113.037,113.037,112.7852,112.7852,12997.0
2023-09-22 14:20:00,120.93,121.18,120.84,121.11,17940.0,112.7665,112.9997,112.6826,112.9344,17940.0
2023-09-22 14:30:00,121.11,121.31,121.11,121.16,10860.0,112.9344,113.1209,112.9344,112.981,10860.0
2023-09-22 14:40:00,121.16,121.16,120.96,121.07,8387.0,112.981,112.981,112.7945,112.8971,8387.0
2023-09-22 14:50:00,121.06,121.14,120.88,120.95,14638.0,112.8878,112.9624,112.7199,112.7852,14638.0
2023-09-22 15:00:00,120.91,121.18,120.9,121.17,31374.0,112.7479,112.9997,112.7386,112.9903,31374.0
2023-09-22 15:10:00,121.16,121.28,121.0,121.16,29256.0,112.981,113.0929,112.8318,112.981,29256.0
2023-09-22 15:20:00,121.2,121.46,121.13,121.41,11534.0,113.0183,113.2608,112.953,113.2141,11534.0
2023-09-22 15:30:00,121.41,121.44,121.12,121.25,19019.0,113.2141,113.2421,112.9437,113.0649,19019.0
2023-09-22 15:40:00,121.27,121.3,120.72,120.86,39017.0,113.0836,113.1116,112.5707,112.7013,39017.0
2023-09-22 15:50:00,120.83,121.07,120.75,120.84,135371.0,112.6733,112.8971,112.5987,112.6826,135371.0
2023-09-25 09:30:00,120.37,120.83,120.01,120.34,23439.0,112.2443,112.6733,111.9086,112.2164,23439.0
2023-09-25 09:40:00,120.28,120.61,120.06,120.61,12076.0,112.1604,112.4681,111.9553,112.4681,12076.0
2023-09-25 09:50:00,120.65,121.46,120.57,121.22,27771.0,112.5054,113.2608,112.4308,113.037,27771.0
2023-09-25 10:00:00,121.18,121.27,120.74,120.77,8461.0,112.9997,113.0836,112.5894,112.6173,8461.0
2023-09-25 10:10:00,120.79,120.97,120.63,120.78,20536.0,112.636,112.8038,112.4868,112.6267,20536.0
2023-09-25 10:20:00,120.82,121.01,120.43,120.51,27491.0,112.664,112.8411,112.3003,112.3749,27491.0
2023-09-25 10:30:00,120.5,120.93,120.47,120.92,30952.0,112.3656,112.7665,112.3376,112.7572,30952.0
2023-09-25 10:40:00,120.92,120.92,120.47,120.66,28729.0,112.7572,112.7572,112.3376,112.5148,28729.0
2023-09-25 10:50:00,120.71,120.71,120.53,120.62,11526.0,112.5614,112.5614,112.3935,112.4775,11526.0
2023-09-25 11:00:00,120.58,120.96,120.32,120.89,17779.0,112.4402,112.7945,112.1977,112.7292,17779.0
2023-09-25 11:10:00,120.94,121.21,120.81,121.2,12686.0,112.7759,113.0276,112.6546,113.0183,12686.0
2023-09-25 11:20:00,121.25,121.46,121.12,121.16,10819.0,113.0649,113.2608,112.9437,112.981,10819.0
2023-09-25 11:30:00,121.17,121.31,121.06,121.1,12032.0,112.9903,113.1209,112.8878,112.9251,12032.0
2023-09-25 11:40:00,121.05,121.42,121.03,121.19,9608.0,112.8784,113.2235,112.8598,113.009,9608.0
2023-09-25 11:50:00,121.15,121.3,121.12,121.12,12585.0,112.9717,113.1116,112.9437,112.9437,12585.0
2023-09-25 12:00:00,121.13,121.31,121.12,121.23,9319.0,112.953,113.1209,112.9437,113.0463,9319.0
2023-09-25 12:10:00,121.28,121.37,121.24,121.29,5886.0,113.0929,113.1768,113.0556,113.1022,5886.0
2023-09-25 12:20:00,121.31,121.48,121.29,121.48,11750.0,113.1209,113.2794,113.1022,113.2794,11750.0
2023-09-25 12:30:00,121.47,121.57,121.4,121.51,12073.0,113.2701,113.3633,113.2048,113.3074,12073.0
2023-09-25 12:40:00,121.5,121.55,121.36,121.45,13235.0,113.2981,113.3447,113.1675,113.2514,13235.0
2023-09-25 12:50:00,121.46,121.58,121.28,121.58,19990.0,113.2608,113.3727,113.0929,113.3727,19990.0
2023-09-25 13:00:00,121.57,121.81,121.5,121.8,10181.0,113.3633,113.5871,113.2981,113.5778,10181.0
2023-09-25 13:10:00,121.79,121.95,121.71,121.82,20031.0,113.5685,113.7177,113.4939,113.5965,20031.0
2023-09-25 13:20:00,121.79,121.95,121.46,121.59,13669.0,113.5685,113.7177,113.2608,113.382,13669.0
2023-09-25 13:30:00,121.59,121.75,121.52,121.75,19250.0,113.382,113.5312,113.3167,113.5312,19250.0
2023-09-25 13:40:00,121.78,121.87,121.7,121.87,9338.0,113.5592,113.6431,113.4846,113.6431,9338.0
2023-09-25 13:50:00,121.87,122.05,121.78,122.02,8885.0,113.6431,113.8109,113.5592,113.783,8885.0
2023-09-25 14:00:00,122.03,122.14,122.01,122.04,10657.0,113.7923,113.8949,113.7736,113.8016,10657.0
2023-09-25 14:10:00,122.03,122.09,121.89,121.94,6599.0,113.7923,113.8482,113.6617,113.7084,6599.0
2023-09-25 14:20:00,121.93,122.04,121.92,122.02,8308.0,113.699,113.8016,113.6897,113.783,8308.0
2023-09-25 14:30:00,122.0,122.3,121.99,122.24,12321.0,113.7643,114.0441,113.755,113.9881,12321.0
2023-09-25 14:40:00,122.24,122.3,122.08,122.19,14987.0,113.9881,114.0441,113.8389,113.9415,14987.0
2023-09-25 14:50:00,122.22,122.23,122.1,122.19,9680.0,113.9695,113.9788,113.8576,113.9415,9680.0
2023-09-25 15:00:00,122.17,122.17,121.75,121.78,12962.0,113.9228,113.9228,113.5312,113.5592,12962.0
2023-09-25 15:10:00,121.76,122.32,121.73,122.29,16660.0,113.5405,114.0627,113.5125,114.0347,16660.0
2023-09-25 15:20:00,122.28,122.39,121.96,122.04,66513.0,114.0254,114.128,113.727,113.8016,66513.0
2023-09-25 15:30:00,122.05,122.28,121.97,122.27,21538.0,113.8109,114.0254,113.7363,114.0161,21538.0
2023-09-25 15:40:00,122.29,122.4,122.16,122.39,33290.0,114.0347,114.1373,113.9135,114.128,33290.0
2023-09-25 15:50:00,122.38,122.68,122.26,122.62,122776.0,114.1187,114.3984,114.0068,114.3425,122776.0
2023-09-26 09:30:00,121.31,121.91,120.66,121.31,30457.0,113.1209,113.6804,112.5148,113.1209,30457.0
2023-09-26 09:40:00,121.5,121.76,121.31,121.6,19997.0,113.2981,113.5405,113.1209,113.3913,19997.0
2023-09-26 09:50:00,121.6,122.24,121.49,121.94,22665.0,113.3913,113.9881,113.2887,113.7084,22665.0
2023-09-26 10:00:00,121.88,122.04,121.62,121.84,10243.0,113.6524,113.8016,113.41,113.6151,10243.0
2023-09-26 10:10:00,121.9,121.96,121.2,121.52,28826.0,113.6711,113.727,113.0183,113.3167,28826.0
2023-09-26 10:20:00,121.5,121.87,121.4,121.86,18144.0,113.2981,113.6431,113.2048,113.6338,18144.0
2023-09-26 10:30:00,121.84,121.97,121.48,121.62,6607.0,113.6151,113.7363,113.2794,113.41,6607.0
2023-09-26 10:40:00,121.61,121.95,121.59,121.84,5720.0,113.4006,113.7177,113.382,113.6151,5720.0
2023-09-26 10:50:00,121.8,122.17,121.77,122.17,39516.0,113.5778,113.9228,113.5498,113.9228,39516.0
2023-09-26 11:00:00,122.2,122.4,121.82,121.92,5718.0,113.9508,114.1373,113.5965,113.6897,5718.0
2023-09-26 11:10:00,121.84,121.94,121.8,121.91,5532.0,113.6151,113.7084,113.5778,113.6804,5532.0
2023-09-26 11:20:00,121.93,121.93,121.6,121.71,52174.0,113.699,113.699,113.3913,113.4939,52174.0
2023-09-26 11:30:00,121.72,121.86,121.46,121.79,50218.0,113.5032,113.6338,113.2608,113.5685,50218.0
2023-09-26 11:40:00,121.73,121.82,121.37,121.47,39354.0,113.5125,113.5965,113.1768,113.2701,39354.0
2023-09-26 11:50:00,121.47,121.76,121.37,121.76,38156.0,113.2701,113.5405,113.1768,113.5405,38156.0
2023-09-26 12:00:00,121.71,122.24,121.7,122.24,28607.0,113.4939,113.9881,113.4846,113.9881,28607.0
2023-09-26 12:10:00,122.17,122.34,121.95,122.0,8583.0,113.9228,114.0814,113.7177,113.7643,8583.0
2023-09-26 12:20:00,121.95,122.07,121.87,122.07,7214.0,113.7177,113.8296,113.6431,113.8296,7214.0
2023-09-26 12:30:00,122.07,122.08,121.81,121.97,19260.0,113.8296,113.8389,113.5871,113.7363,19260.0
2023-09-26 12:40:00,121.97,122.09,121.95,121.97,17106.0,113.7363,113.8482,113.7177,113.7363,17106.0
2023-09-26 12:50:00,121.98,122.07,121.68,121.68,7072.0,113.7457,113.8296,113.4659,113.4659,7072.0
2023-09-26 13:00:00,121.69,121.73,121.45,121.67,22483.0,113.4752,113.5125,113.2514,113.4566,22483.0
2023-09-26 13:10:00,121.6,121.65,121.45,121.48,10644.0,113.3913,113.4379,113.2514,113.2794,10644.0
2023-09-26 13:20:00,121.52,121.52,121.15,121.38,35642.0,113.3167,113.3167,112.9717,113.1862,35642.0
2023-09-26 13:30:00,121.34,121.41,120.95,120.97,45424.0,113.1489,113.2141,112.7852,112.8038,45424.0
2023-09-26 13:40:00,120.98,121.17,120.97,121.04,16571.0,112.8132,112.9903,112.8038,112.8691,16571.0
2023-09-26 13:50:00,121.04,121.22,121.01,121.22,15246.0,112.8691,113.037,112.8411,113.037,15246.0
2023-09-26 14:00:00,121.21,121.21,121.06,121.19,25675.0,113.0276,113.0276,112.8878,113.009,25675.0
2023-09-26 14:10:00,121.19,121.19,120.78,120.8,51852.0,113.009,113.009,112.6267,112.6453,51852.0
2023-09-26 14:20:00,120.8,120.91,120.73,120.9,25466.0,112.6453,112.7479,112.58,112.7386,25466.0
2023-09-26 14:30:00,120.89,120.96,120.8,120.86,16279.0,112.7292,112.7945,112.6453,112.7013,16279.0
2023-09-26 14:40:00,120.87,121.1,120.87,121.07,20106.0,112.7106,112.9251,112.7106,112.8971,20106.0
2023-09-26 14:50:00,121.06,121.18,121.0,121.14,15786.0,112.8878,112.9997,112.8318,112.9624,15786.0
2023-09-26 15:00:00,121.13,121.5,121.09,121.5,22453.0,112.953,113.2981,112.9157,113.2981,22453.0
2023-09-26 15:10:00,121.47,121.47,121.18,121.2,36930.0,113.2701,113.2701,112.9997,113.0183,36930.0
2023-09-26 15:20:00,121.19,121.35,121.16,121.27,24693.0,113.009,113.1582,112.981,113.0836,24693.0
2023-09-26 15:30:00,121.3,121.5,121.28,121.49,26595.0,113.1116,113.2981,113.0929,113.2887,26595.0
2023-09-26 15:40:00,121.47,121.65,121.41,121.46,42371.0,113.2701,113.4379,113.2141,113.2608,42371.0
2023-09-26 15:50:00,121.46,121.78,121.35,121.6,223198.0,113.2608,113.5592,113.1582,113.3913,223198.0
2023-09-27 09:30:00,121.88,121.94,121.36,121.47,52435.0,113.6524,113.7084,113.1675,113.2701,52435.0
2023-09-27 09:40:00,121.47,121.49,120.74,121.19,39656.0,113.2701,113.2887,112.5894,113.009,39656.0
2023-09-27 09:50:00,121.19,122.11,121.18,121.92,15275.0,113.009,113.8669,112.9997,113.6897,15275.0
2023-09-27 10:00:00,121.8,121.98,121.62,121.7,36373.0,113.5778,113.7457,113.41,113.4846,36373.0
2023-09-27 10:10:00,121.79,121.79,121.33,121.48,11681.0,113.5685,113.5685,113.1395,113.2794,11681.0
2023-09-27 10:20:00,121.48,121.83,121.41,121.58,22787.0,113.2794,113.6058,113.2141,113.3727,22787.0
2023-09-27 10:30:00,121.52,121.72,121.26,121.69,21871.0,113.3167,113.5032,113.0743,113.4752,21871.0
2023-09-27 10:40:00,121.64,121.72,121.5,121.72,30092.0,113.4286,113.5032,113.2981,113.5032,30092.0
2023-09-27 10:50:00,121.74,121.75,121.26,121.43,34686.0,113.5219,113.5312,113.0743,113.2328,34686.0
2023-09-27 11:00:00,121.4,121.79,121.3,121.71,15030.0,113.2048,113.5685,113.1116,113.4939,15030.0
2023-09-27 11:10:00,121.7,121.7,121.36,121.56,20143.0,113.4846,113.4846,113.1675,113.354,20143.0
2023-09-27 11:20:00,121.53,121.66,121.41,121.66,14136.0,113.326,113.4473,113.2141,113.4473,14136.0
2023-09-27 11:30:00,121.66,121.76,121.58,121.74,6945.0,113.4473,113.5405,113.3727,113.5219,6945.0
2023-09-27 11:40:00,121.59,121.65,121.3,121.4,8280.0,113.382,113.4379,113.1116,113.2048,8280.0
2023-09-27 11:50:00,121.43,121.49,121.3,121.49,12999.0,113.2328,113.2887,113.1116,113.2887,12999.0
2023-09-27 12:00:00,121.51,121.51,121.16,121.26,7838.0,113.3074,113.3074,112.981,113.0743,7838.0
2023-09-27 12:10:00,121.25,121.47,121.24,121.3,9690.0,113.0649,113.2701,113.0556,113.1116,9690.0
2023-09-27 12:20:00,121.33,121.35,120.98,120.98,42886.0,113.1395,113.1582,112.8132,112.8132,42886.0
2023-09-27 12:30:00,120.97,121.24,120.81,121.14,47064.0,112.8038,113.0556,112.6546,112.9624,47064.0
2023-09-27 12:40:00,121.13,121.44,121.05,121.38,20383.0,112.953,113.2421,112.8784,113.1862,20383.0
2023-09-27 12:50:00,121.35,121.38,120.75,120.88,25547.0,113.1582,113.1862,112.5987,112.7199,25547.0
2023-09-27 13:00:00,120.93,120.94,120.78,120.94,10574.0,112.7665,112.7759,112.6267,112.7759,10574.0
2023-09-27 13:10:00,120.92,121.01,120.49,120.64,17652.0,112.7572,112.8411,112.3562,112.4961,17652.0
2023-09-27 13:20:00,120.56,120.59,120.26,120.34,14409.0,112.4215,112.4495,112.1418,112.2164,14409.0
2023-09-27 13:30:00,120.32,120.34,120.14,120.23,22095.0,112.1977,112.2164,112.0299,112.1138,22095.0
2023-09-27 13:40:00,120.24,120.45,120.11,120.36,11893.0,112.1231,112.3189,112.0019,112.235,11893.0
2023-09-27 13:50:00,120.4,120.83,120.4,120.82,20392.0,112.2723,112.6733,112.2723,112.664,20392.0
2023-09-27 14:00:00,120.79,120.97,120.57,120.59,12736.0,112.636,112.8038,112.4308,112.4495,12736.0
2023-09-27 14:10:00,120.54,120.81,120.48,120.77,14699.0,112.4029,112.6546,112.3469,112.6173,14699.0
2023-09-27 14:20:00,120.8,121.1,120.74,121.09,20102.0,112.6453,112.9251,112.5894,112.9157,20102.0
2023-09-27 14:30:00,121.12,121.33,120.99,121.23,44825.0,112.9437,113.1395,112.8225,113.0463,44825.0
2023-09-27 14:40:00,121.19,121.22,121.02,121.02,15788.0,113.009,113.037,112.8505,112.8505,15788.0
2023-09-27 14:50:00,121.02,121.1,121.01,121.05,13574.0,112.8505,112.9251,112.8411,112.8784,13574.0
2023-09-27 15:00:00,121.01,121.45,120.99,121.41,22845.0,112.8411,113.2514,112.8225,113.2141,22845.0
2023-09-27 15:10:00,121.4,121.45,121.13,121.35,30287.0,113.2048,113.2514,112.953,113.1582,30287.0
2023-09-27 15:20:00,121.4,121.6,121.38,121.44,33598.0,113.2048,113.3913,113.1862,113.2421,33598.0
2023-09-27 15:30:00,121.39,121.44,121.22,121.44,33184.0,113.1955,113.2421,113.037,113.2421,33184.0
2023-09-27 15:40:00,121.42,121.43,121.01,121.38,60257.0,113.2235,113.2328,112.8411,113.1862,60257.0
2023-09-27 15:50:00,121.4,121.91,121.4,121.83,211571.0,113.2048,113.6804,113.2048,113.6058,211571.0
2023-09-28 09:30:00,121.98,123.17,121.64,123.06,49620.0,113.7457,114.8553,113.4286,114.7528,49620.0
2023-09-28 09:40:00,123.07,123.31,121.89,122.1,30663.0,114.7621,114.9859,113.6617,113.8576,30663.0
2023-09-28 09:50:00,122.13,123.04,122.12,122.9,47004.0,113.8855,114.7341,113.8762,114.6036,47004.0
2023-09-28 10:00:00,122.85,123.0,122.34,122.48,21948.0,114.5569,114.6968,114.0814,114.2119,21948.0
2023-09-28 10:10:00,122.51,122.73,122.38,122.67,9403.0,114.2399,114.445,114.1187,114.3891,9403.0
2023-09-28 10:20:00,122.67,122.75,122.15,122.28,27560.0,114.3891,114.4637,113.9042,114.0254,27560.0
2023-09-28 10:30:00,122.34,122.49,121.85,122.3,21696.0,114.0814,114.2212,113.6244,114.0441,21696.0
2023-09-28 10:40:00,122.3,122.86,122.14,122.68,38329.0,114.0441,114.5663,113.8949,114.3984,38329.0
2023-09-28 10:50:00,122.75,123.11,122.73,123.02,18872.0,114.4637,114.7994,114.445,114.7155,18872.0
2023-09-28 11:00:00,122.98,123.17,122.84,123.0,34276.0,114.6782,114.8553,114.5476,114.6968,34276.0
2023-09-28 11:10:00,123.11,123.16,122.82,122.87,13094.0,114.7994,114.846,114.529,114.5756,13094.0
2023-09-28 11:20:00,122.95,123.11,122.78,123.06,11998.0,114.6502,114.7994,114.4917,114.7528,11998.0
2023-09-28 11:30:00,123.05,123.27,122.97,123.18,17263.0,114.7434,114.9486,114.6688,114.8647,17263.0
2023-09-28 11:40:00,123.2,123.47,123.14,123.3,16934.0,114.8833,115.1351,114.8274,114.9766,16934.0
2023-09-28 11:50:00,123.27,123.39,122.98,123.03,17698.0,114.9486,115.0605,114.6782,114.7248,17698.0
2023-09-28 12:00:00,122.98,123.08,122.73,123.08,11065.0,114.6782,114.7714,114.445,114.7714,11065.0
2023-09-28 12:10:00,123.12,123.12,122.9,123.08,7379.0,114.8087,114.8087,114.6036,114.7714,7379.0
2023-09-28 12:20:00,123.1,123.15,122.87,123.12,39121.0,114.7901,114.8367,114.5756,114.8087,39121.0
2023-09-28 12:30:00,123.14,123.17,122.84,122.89,5435.0,114.8274,114.8553,114.5476,114.5942,5435.0
2023-09-28 12:40:00,122.95,123.03,122.79,122.81,15264.0,114.6502,114.7248,114.501,114.5196,15264.0
2023-09-28 12:50:00,122.84,122.88,122.62,122.83,10371.0,114.5476,114.5849,114.3425,114.5383,10371.0
2023-09-28 13:00:00,122.84,122.96,122.62,122.76,9535.0,114.5476,114.6595,114.3425,114.473,9535.0
2023-09-28 13:10:00,122.81,122.86,122.74,122.86,6518.0,114.5196,114.5663,114.4544,114.5663,6518.0
2023-09-28 13:20:00,122.9,123.14,122.79,122.79,15684.0,114.6036,114.8274,114.501,114.501,15684.0
2023-09-28 13:30:00,122.79,122.79,122.57,122.71,13293.0,114.501,114.501,114.2958,114.4264,13293.0
2023-09-28 13:40:00,122.73,122.9,122.58,122.9,9316.0,114.445,114.6036,114.3052,114.6036,9316.0
2023-09-28 13:50:00,122.86,122.86,122.68,122.82,7817.0,114.5663,114.5663,114.3984,114.529,7817.0
2023-09-28 14:00:00,122.8,122.89,122.72,122.84,7968.0,114.5103,114.5942,114.4357,114.5476,7968.0
2023-09-28 14:10:00,122.85,123.19,122.79,123.15,15198.0,114.5569,114.874,114.501,114.8367,15198.0
2023-09-28 14:20:00,123.16,123.31,123.13,123.14,24319.0,114.846,114.9859,114.818,114.8274,24319.0
2023-09-28 14:30:00,123.16,123.16,122.68,122.94,11561.0,114.846,114.846,114.3984,114.6409,11561.0
2023-09-28 14:40:00,122.95,123.14,122.88,123.11,8669.0,114.6502,114.8274,114.5849,114.7994,8669.0
2023-09-28 14:50:00,123.14,123.31,123.12,123.31,15458.0,114.8274,114.9859,114.8087,114.9859,15458.0
2023-09-28 15:00:00,123.33,123.45,123.26,123.35,17000.0,115.0045,115.1164,114.9393,115.0232,17000.0
2023-09-28 15:10:00,123.37,123.46,123.29,123.44,23109.0,115.0418,115.1258,114.9672,115.1071,23109.0
2023-09-28 15:20:00,123.38,123.43,123.27,123.34,17865.0,115.0512,115.0978,114.9486,115.0139,17865.0
2023-09-28 15:30:00,123.32,123.36,122.69,122.71,58238.0,114.9952,115.0325,114.4077,114.4264,58238.0
2023-09-28 15:40:00,122.72,122.91,122.56,122.61,36744.0,114.4357,114.6129,114.2865,114.3331,36744.0
2023-09-28 15:50:00,122.6,122.89,122.5,122.82,162248.0,114.3238,114.5942,114.2306,114.529,162248.0
2023-09-29 09:30:00,123.96,124.22,123.44,124.14,24264.0,115.592,115.8345,115.1071,115.7599,24264.0
2023-09-29 09:40:00,124.12,124.31,123.57,124.22,18633.0,115.7412,115.9184,115.2283,115.8345,18633.0
2023-09-29 09:50:00,124.34,124.56,124.1,124.32,27160.0,115.9464,116.1515,115.7226,115.9277,27160.0
2023-09-29 10:00:00,124.36,124.45,123.75,123.76,10540.0,115.965,116.0489,115.3962,115.4055,10540.0
2023-09-29 10:10:00,123.82,123.88,123.55,123.85,8625.0,115.4615,115.5174,115.2097,115.4894,8625.0
2023-09-29 10:20:00,123.9,124.2,123.87,124.0,7023.0,115.5361,115.8158,115.5081,115.6293,7023.0
2023-09-29 10:30:00,123.95,124.58,123.95,124.36,8401.0,115.5827,116.1701,115.5827,115.965,8401.0
2023-09-29 10:40:00,124.35,124.51,124.13,124.49,4004.0,115.9557,116.1049,115.7505,116.0862,4004.0
2023-09-29 10:50:00,124.44,124.81,124.23,124.23,24393.0,116.0396,116.3846,115.8438,115.8438,24393.0
2023-09-29 11:00:00,124.33,124.37,123.84,123.96,8377.0,115.937,115.9743,115.4801,115.592,8377.0
2023-09-29 11:10:00,123.97,124.54,123.97,124.46,12208.0,115.6013,116.1328,115.6013,116.0582,12208.0
2023-09-29 11:20:00,124.43,124.82,124.33,124.33,6747.0,116.0303,116.3939,115.937,115.937,6747.0
2023-09-29 11:30:00,124.33,124.58,124.28,124.37,9418.0,115.937,116.1701,115.8904,115.9743,9418.0
2023-09-29 11:40:00,124.36,124.48,124.04,124.17,15816.0,115.965,116.0769,115.6666,115.7878,15816.0
2023-09-29 11:50:00,124.12,124.3,123.88,124.3,7269.0,115.7412,115.9091,115.5174,115.9091,7269.0
2023-09-29 12:00:00,124.33,124.61,124.27,124.56,12194.0,115.937,116.1981,115.8811,116.1515,12194.0
2023-09-29 12:10:00,124.54,124.61,124.08,124.18,17626.0,116.1328,116.1981,115.7039,115.7972,17626.0
2023-09-29 12:20:00,124.22,124.34,124.15,124.2,6437.0,115.8345,115.9464,115.7692,115.8158,6437.0
2023-09-29 12:30:00,124.2,124.26,123.97,124.0,8182.0,115.8158,115.8718,115.6013,115.6293,8182.0
2023-09-29 12:40:00,124.04,124.3,123.9,123.93,8224.0,115.6666,115.9091,115.5361,115.564,8224.0
2023-09-29 12:50:00,123.94,123.94,123.6,123.67,11172.0,115.5734,115.5734,115.2563,115.3216,11172.0
2023-09-29 13:00:00,123.68,123.68,123.03,123.09,26050.0,115.3309,115.3309,114.7248,114.7807,26050.0
2023-09-29 13:10:00,123.12,123.19,123.01,123.18,6922.0,114.8087,114.874,114.7061,114.8647,6922.0
2023-09-29 13:20:00,123.17,123.31,123.16,123.29,7443.0,114.8553,114.9859,114.846,114.9672,7443.0
2023-09-29 13:30:00,123.3,123.3,123.01,123.04,6105.0,114.9766,114.9766,114.7061,114.7341,6105.0
2023-09-29 13:40:00,123.01,123.11,122.72,122.73,11369.0,114.7061,114.7994,114.4357,114.445,11369.0
2023-09-29 13:50:00,122.7,122.83,122.54,122.55,11171.0,114.4171,114.5383,114.2679,114.2772,11171.0
2023-09-29 14:00:00,122.55,122.67,122.46,122.56,10320.0,114.2772,114.3891,114.1933,114.2865,10320.0
2023-09-29 14:10:00,122.52,122.82,122.45,122.71,11737.0,114.2492,114.529,114.1839,114.4264,11737.0
2023-09-29 14:20:00,122.73,122.87,122.62,122.63,13002.0,114.445,114.5756,114.3425,114.3518,13002.0
2023-09-29 14:30:00,122.68,122.75,122.54,122.64,12163.0,114.3984,114.4637,114.2679,114.3611,12163.0
2023-09-29 14:40:00,122.66,122.86,122.63,122.82,11309.0,114.3798,114.5663,114.3518,114.529,11309.0
2023-09-29 14:50:00,122.82,123.35,122.77,123.33,10384.0,114.529,115.0232,114.4823,115.0045,10384.0
2023-09-29 15:00:00,123.37,123.44,123.01,123.14,12049.0,115.0418,115.1071,114.7061,114.8274,12049.0
2023-09-29 15:10:00,123.06,123.3,123.0,123.23,9242.0,114.7528,114.9766,114.6968,114.9113,9242.0
2023-09-29 15:20:00,123.2,123.2,122.78,122.84,8600.0,114.8833,114.8833,114.4917,114.5476,8600.0
2023-09-29 15:30:00,122.8,122.84,122.49,122.73,28140.0,114.5103,114.5476,114.2212,114.445,28140.0
2023-09-29 15:40:00,122.7,122.88,122.56,122.88,36418.0,114.4171,114.5849,114.2865,114.5849,36418.0
2023-09-29 15:50:00,122.86,123.32,122.66,122.76,163552.0,114.5663,114.9952,114.3798,114.473,163552.0
2023-10-02 09:30:00,122.02,122.4,121.78,121.91,26276.0,113.783,114.1373,113.5592,113.6804,26276.0
2023-10-02 09:40:00,121.92,121.92,121.25,121.36,44946.0,113.6897,113.6897,113.0649,113.1675,44946.0
2023-10-02 09:50:00,121.34,121.96,121.32,121.86,29044.0,113.1489,113.727,113.1302,113.6338,29044.0
2023-10-02 10:00:00,121.74,122.05,121.5,121.56,9434.0,113.5219,113.8109,113.2981,113.354,9434.0
2023-10-02 10:10:00,121.56,122.04,121.5,121.91,27794.0,113.354,113.8016,113.2981,113.6804,27794.0
2023-10-02 10:20:00,121.84,122.08,121.41,121.41,10910.0,113.6151,113.8389,113.2141,113.2141,10910.0
2023-10-02 10:30:00,121.34,121.4,120.63,120.66,19121.0,113.1489,113.2048,112.4868,112.5148,19121.0
2023-10-02 10:40:00,120.67,120.86,120.37,120.74,47151.0,112.5241,112.7013,112.2443,112.5894,47151.0
2023-10-02 10:50:00,120.73,120.9,120.21,120.38,60891.0,112.58,112.7386,112.0951,112.2537,60891.0
2023-10-02 11:00:00,120.38,120.67,120.31,120.36,21653.0,112.2537,112.5241,112.1884,112.235,21653.0
2023-10-02 11:10:00,120.38,120.68,120.28,120.34,47012.0,112.2537,112.5334,112.1604,112.2164,47012.0
2023-10-02 11:20:00,120.31,120.67,120.31,120.62,28726.0,112.1884,112.5241,112.1884,112.4775,28726.0
2023-10-02 11:30:00,120.65,120.94,120.63,120.83,7661.0,112.5054,112.7759,112.4868,112.6733,7661.0
2023-10-02 11:40:00,120.7,120.72,120.46,120.53,9177.0,112.5521,112.5707,112.3283,112.3935,9177.0
2023-10-02 11:50:00,120.58,120.6,120.31,120.51,13550.0,112.4402,112.4588,112.1884,112.3749,13550.0
2023-10-02 12:00:00,120.47,120.52,120.24,120.27,24504.0,112.3376,112.3842,112.1231,112.1511,24504.0
2023-10-02 12:10:00,120.27,120.6,120.21,120.48,20435.0,112.1511,112.4588,112.0951,112.3469,20435.0
2023-10-02 12:20:00,120.48,120.55,120.3,120.31,13598.0,112.3469,112.4122,112.1791,112.1884,13598.0
2023-10-02 12:30:00,120.23,120.41,120.12,120.39,23167.0,112.1138,112.2816,112.0112,112.263,23167.0
2023-10-02 12:40:00,120.42,120.43,119.99,120.04,24370.0,112.291,112.3003,111.89,111.9366,24370.0
2023-10-02 12:50:00,120.01,120.13,119.98,120.1,15428.0,111.9086,112.0205,111.8807,111.9926,15428.0
2023-10-02 13:00:00,120.07,120.32,120.06,120.21,13104.0,111.9646,112.1977,111.9553,112.0951,13104.0
2023-10-02 13:10:00,120.11,120.29,119.99,120.29,24663.0,112.0019,112.1697,111.89,112.1697,24663.0
2023-10-02 13:20:00,120.28,120.43,120.2,120.36,37325.0,112.1604,112.3003,112.0858,112.235,37325.0
2023-10-02 13:30:00,120.35,120.36,120.11,120.19,15833.0,112.2257,112.235,112.0019,112.0765,15833.0
2023-10-02 13:40:00,120.18,120.31,120.15,120.22,19599.0,112.0672,112.1884,112.0392,112.1045,19599.0
2023-10-02 13:50:00,120.23,120.46,120.23,120.46,20906.0,112.1138,112.3283,112.1138,112.3283,20906.0
2023-10-02 14:00:00,120.47,120.55,120.3,120.39,42782.0,112.3376,112.4122,112.1791,112.263,42782.0
2023-10-02 14:10:00,120.42,120.86,120.35,120.47,14714.0,112.291,112.7013,112.2257,112.3376,14714.0
2023-10-02 14:20:00,120.39,120.49,120.21,120.28,18357.0,112.263,112.3562,112.0951,112.1604,18357.0
2023-10-02 14:30:00,120.25,120.43,120.22,120.27,21825.0,112.1324,112.3003,112.1045,112.1511,21825.0
2023-10-02 14:40:00,120.27,120.45,120.25,120.45,11025.0,112.1511,112.3189,112.1324,112.3189,11025.0
2023-10-02 14:50:00,120.41,120.5,119.97,120.08,16858.0,112.2816,112.3656,111.8713,111.9739,16858.0
2023-10-02 15:00:00,120.12,120.12,119.81,119.97,14982.0,112.0112,112.0112,111.7222,111.8713,14982.0
2023-10-02 15:10:00,119.96,120.06,119.87,119.95,14984.0,111.862,111.9553,111.7781,111.8527,14984.0
2023-10-02 15:20:00,119.9,120.17,119.88,120.16,23554.0,111.8061,112.0578,111.7874,112.0485,23554.0
2023-10-02 15:30:00,120.18,120.21,120.04,120.16,18799.0,112.0672,112.0951,111.9366,112.0485,18799.0
2023-10-02 15:40:00,120.18,120.18,120.02,120.05,35277.0,112.0672,112.0672,111.918,111.9459,35277.0
2023-10-02 15:50:00,120.03,120.28,119.9,120.04,217486.0,111.9273,112.1604,111.8061,111.9366,217486.0
2023-10-03 09:30:00,120.63,122.0,120.36,120.71,126450.0,112.4868,113.7643,112.235,112.5614,126450.0
2023-10-03 09:40:00,120.68,120.74,119.49,120.61,60493.0,112.5334,112.5894,111.4238,112.4681,60493.0
2023-10-03 09:50:00,120.55,120.95,120.09,120.52,26347.0,112.4122,112.7852,111.9832,112.3842,26347.0
2023-10-03 10:00:00,120.47,120.47,119.71,119.92,65618.0,112.3376,112.3376,111.6289,111.8247,65618.0
2023-10-03 10:10:00,119.88,120.14,119.65,119.96,47307.0,111.7874,112.0299,111.573,111.862,47307.0
2023-10-03 10:20:00,119.94,120.24,119.7,119.77,31432.0,111.8434,112.1231,111.6196,111.6849,31432.0
2023-10-03 10:30:00,119.71,120.06,119.69,119.87,41032.0,111.6289,111.9553,111.6103,111.7781,41032.0
2023-10-03 10:40:00,119.9,120.11,119.6,119.69,28880.0,111.8061,112.0019,111.5263,111.6103,28880.0
2023-10-03 10:50:00,119.68,119.91,119.47,119.84,46354.0,111.6009,111.8154,111.4051,111.7501,46354.0
2023-10-03 11:00:00,119.82,120.07,119.73,119.94,21765.0,111.7315,111.9646,111.6476,111.8434,21765.0
2023-10-03 11:10:00,119.93,120.16,119.74,120.0,23011.0,111.8341,112.0485,111.6569,111.8993,23011.0
2023-10-03 11:20:00,119.99,120.2,119.74,120.04,21236.0,111.89,112.0858,111.6569,111.9366,21236.0
2023-10-03 11:30:00,120.0,120.1,119.64,119.7,26076.0,111.8993,111.9926,111.5636,111.6196,26076.0
2023-10-03 11:40:00,119.7,119.92,119.56,119.59,34170.0,111.6196,111.8247,111.489,111.517,34170.0
2023-10-03 11:50:00,119.55,119.73,119.51,119.65,13402.0,111.4797,111.6476,111.4424,111.573,13402.0
2023-10-03 12:00:00,119.65,119.98,119.64,119.68,18648.0,111.573,111.8807,111.5636,111.6009,18648.0
2023-10-03 12:10:00,119.67,119.88,119.6,119.76,29914.0,111.5916,111.7874,111.5263,111.6755,29914.0
2023-10-03 12:20:00,119.75,119.86,119.57,119.86,27416.0,111.6662,111.7688,111.4984,111.7688,27416.0
2023-10-03 12:30:00,119.87,119.91,119.67,119.67,23976.0,111.7781,111.8154,111.5916,111.5916,23976.0
2023-10-03 12:40:00,119.7,119.81,119.37,119.81,24774.0,111.6196,111.7222,111.3119,111.7222,24774.0
2023-10-03 12:50:00,119.82,119.85,119.68,119.8,11103.0,111.7315,111.7595,111.6009,111.7128,11103.0
2023-10-03 13:00:00,119.83,120.18,119.83,120.06,11909.0,111.7408,112.0672,111.7408,111.9553,11909.0
2023-10-03 13:10:00,120.03,120.21,119.97,120.13,9767.0,111.9273,112.0951,111.8713,112.0205,9767.0
2023-10-03 13:20:00,120.1,120.21,119.99,120.13,16000.0,111.9926,112.0951,111.89,112.0205,16000.0
2023-10-03 13:30:00,120.13,120.14,119.86,119.93,13254.0,112.0205,112.0299,111.7688,111.8341,13254.0
2023-10-03 13:40:00,119.96,120.07,119.91,119.98,15127.0,111.862,111.9646,111.8154,111.8807,15127.0
2023-10-03 13:50:00,119.99,120.07,119.87,119.95,14776.0,111.89,111.9646,111.7781,111.8527,14776.0
2023-10-03 14:00:00,119.94,119.96,119.68,119.81,29056.0,111.8434,111.862,111.6009,111.7222,29056.0
2023-10-03 14:10:00,119.81,119.96,119.7,119.93,20351.0,111.7222,111.862,111.6196,111.8341,20351.0
2023-10-03 14:20:00,119.96,119.96,119.8,119.84,25870.0,111.862,111.862,111.7128,111.7501,25870.0
2023-10-03 14:30:00,119.84,119.95,119.79,119.91,28111.0,111.7501,111.8527,111.7035,111.8154,28111.0
2023-10-03 14:40:00,119.9,119.95,119.71,119.81,23913.0,111.8061,111.8527,111.6289,111.7222,23913.0
2023-10-03 14:50:00,119.83,119.92,119.7,119.78,49126.0,111.7408,111.8247,111.6196,111.6942,49126.0
2023-10-03 15:00:00,119.79,119.79,119.59,119.72,26963.0,111.7035,111.7035,111.517,111.6382,26963.0
2023-10-03 15:10:00,119.7,119.79,119.66,119.76,25000.0,111.6196,111.7035,111.5823,111.6755,25000.0
2023-10-03 15:20:00,119.76,119.81,119.48,119.5,33354.0,111.6755,111.7222,111.4144,111.4331,33354.0
2023-10-03 15:30:00,119.52,119.65,119.48,119.65,66197.0,111.4517,111.573,111.4144,111.573,66197.0
2023-10-03 15:40:00,119.64,119.92,119.57,119.6,43361.0,111.5636,111.8247,111.4984,111.5263,43361.0
2023-10-03 15:50:00,119.58,119.85,119.55,119.85,176292.0,111.5077,111.7595,111.4797,111.7595,176292.0
2023-10-04 09:30:00,119.67,120.17,119.61,120.05,28304.0,111.5916,112.0578,111.5357,111.9459,28304.0
2023-10-04 09:40:00,120.05,120.13,119.31,119.61,60138.0,111.9459,112.0205,111.2559,111.5357,60138.0
2023-10-04 09:50:00,119.63,120.13,119.56,119.79,37666.0,111.5543,112.0205,111.489,111.7035,37666.0
2023-10-04 10:00:00,119.84,120.06,119.45,119.76,40776.0,111.7501,111.9553,111.3865,111.6755,40776.0
2023-10-04 10:10:00,119.76,119.79,119.42,119.57,29643.0,111.6755,111.7035,111.3585,111.4984,29643.0
2023-10-04 10:20:00,119.6,119.62,119.39,119.42,45130.0,111.5263,111.545,111.3305,111.3585,45130.0
2023-10-04 10:30:00,119.42,119.74,119.31,119.45,38440.0,111.3585,111.6569,111.2559,111.3865,38440.0
2023-10-04 10:40:00,119.46,119.51,119.23,119.27,39520.0,111.3958,111.4424,111.1813,111.2186,39520.0
2023-10-04 10:50:00,119.29,119.42,119.23,119.34,52778.0,111.2373,111.3585,111.1813,111.2839,52778.0
2023-10-04 11:00:00,119.31,119.56,119.26,119.55,40910.0,111.2559,111.489,111.2093,111.4797,40910.0
2023-10-04 11:10:00,119.54,119.57,119.33,119.54,35368.0,111.4704,111.4984,111.2746,111.4704,35368.0
2023-10-04 11:20:00,119.54,119.74,119.34,119.71,45885.0,111.4704,111.6569,111.2839,111.6289,45885.0
2023-10-04 11:30:00,119.68,119.73,119.34,119.53,17461.0,111.6009,111.6476,111.2839,111.4611,17461.0
2023-10-04 11:40:00,119.5,120.18,119.47,119.94,55677.0,111.4331,112.0672,111.4051,111.8434,55677.0
2023-10-04 11:50:00,119.98,120.24,119.78,119.96,37648.0,111.8807,112.1231,111.6942,111.862,37648.0
2023-10-04 12:00:00,119.97,120.12,119.75,120.04,32362.0,111.8713,112.0112,111.6662,111.9366,32362.0
2023-10-04 12:10:00,120.02,120.33,120.01,120.28,22097.0,111.918,112.207,111.9086,112.1604,22097.0
2023-10-04 12:20:00,120.32,120.46,120.18,120.35,25900.0,112.1977,112.3283,112.0672,112.2257,25900.0
2023-10-04 12:30:00,120.32,120.75,120.29,120.41,27409.0,112.1977,112.5987,112.1697,112.2816,27409.0
2023-10-04 12:40:00,120.26,120.26,120.0,120.09,15009.0,112.1418,112.1418,111.8993,111.9832,15009.0
2023-10-04 12:50:00,120.12,120.23,119.88,120.01,21597.0,112.0112,112.1138,111.7874,111.9086,21597.0
2023-10-04 13:00:00,120.04,120.05,119.77,119.88,19049.0,111.9366,111.9459,111.6849,111.7874,19049.0
2023-10-04 13:10:00,119.89,119.91,119.71,119.8,18259.0,111.7968,111.8154,111.6289,111.7128,18259.0
2023-10-04 13:20:00,119.84,119.88,119.29,119.32,57665.0,111.7501,111.7874,111.2373,111.2652,57665.0
2023-10-04 13:30:00,119.31,119.46,119.14,119.37,21232.0,111.2559,111.3958,111.0974,111.3119,21232.0
2023-10-04 13:40:00,119.36,119.63,119.31,119.6,19987.0,111.3025,111.5543,111.2559,111.5263,19987.0
2023-10-04 13:50:00,119.61,119.78,119.51,119.76,18356.0,111.5357,111.6942,111.4424,111.6755,18356.0
2023-10-04 14:00:00,119.76,120.09,119.75,120.0,41160.0,111.6755,111.9832,111.6662,111.8993,41160.0
2023-10-04 14:10:00,120.0,120.09,119.9,120.09,31588.0,111.8993,111.9832,111.8061,111.9832,31588.0
2023-10-04 14:20:00,120.08,120.09,119.87,120.02,36730.0,111.9739,111.9832,111.7781,111.918,36730.0
2023-10-04 14:30:00,120.03,120.08,119.95,120.06,14522.0,111.9273,111.9739,111.8527,111.9553,14522.0
2023-10-04 14:40:00,120.07,120.1,119.99,120.0,23147.0,111.9646,111.9926,111.89,111.8993,23147.0
2023-10-04 14:50:00,120.0,120.09,119.86,120.0,44104.0,111.8993,111.9832,111.7688,111.8993,44104.0
2023-10-04 15:00:00,119.99,120.07,119.97,120.02,15294.0,111.89,111.9646,111.8713,111.918,15294.0
2023-10-04 15:10:00,120.02,120.52,119.99,120.34,24866.0,111.918,112.3842,111.89,112.2164,24866.0
2023-10-04 15:20:00,120.27,120.34,120.11,120.17,20595.0,112.1511,112.2164,112.0019,112.0578,20595.0
2023-10-04 15:30:00,120.17,120.68,120.15,120.58,27095.0,112.0578,112.5334,112.0392,112.4402,27095.0
2023-10-04 15:40:00,120.58,120.61,120.27,120.27,45451.0,112.4402,112.4681,112.1511,112.1511,45451.0
2023-10-04 15:50:00,120.25,120.4,120.06,120.11,195130.0,112.1324,112.2723,111.9553,112.0019,195130.0
2023-10-05 09:30:00,119.33,120.46,119.33,119.61,42799.0,111.2746,112.3283,111.2746,111.5357,42799.0
2023-10-05 09:40:00,119.48,119.71,119.12,119.67,55342.0,111.4144,111.6289,111.0787,111.5916,55342.0
2023-10-05 09:50:00,119.78,120.42,119.71,120.42,16200.0,111.6942,112.291,111.6289,112.291,16200.0
2023-10-05 10:00:00,120.41,120.63,120.17,120.63,20064.0,112.2816,112.4868,112.0578,112.4868,20064.0
2023-10-05 10:10:00,120.62,120.98,120.2,120.91,15358.0,112.4775,112.8132,112.0858,112.7479,15358.0
2023-10-05 10:20:00,120.99,120.99,120.51,120.71,45956.0,112.8225,112.8225,112.3749,112.5614,45956.0
2023-10-05 10:30:00,120.73,120.92,120.24,120.31,23649.0,112.58,112.7572,112.1231,112.1884,23649.0
2023-10-05 10:40:00,120.28,120.55,120.2,120.42,9729.0,112.1604,112.4122,112.0858,112.291,9729.0
2023-10-05 10:50:00,120.4,120.47,120.04,120.09,21507.0,112.2723,112.3376,111.9366,111.9832,21507.0
2023-10-05 11:00:00,120.07,120.12,119.7,119.74,31495.0,111.9646,112.0112,111.6196,111.6569,31495.0
2023-10-05 11:10:00,119.8,119.92,119.57,119.57,10918.0,111.7128,111.8247,111.4984,111.4984,10918.0
2023-10-05 11:20:00,119.55,119.78,119.43,119.55,63872.0,111.4797,111.6942,111.3678,111.4797,63872.0
2023-10-05 11:30:00,119.56,119.7,119.46,119.53,33545.0,111.489,111.6196,111.3958,111.4611,33545.0
2023-10-05 11:40:00,119.56,119.61,119.31,119.44,33387.0,111.489,111.5357,111.2559,111.3771,33387.0
2023-10-05 11:50:00,119.44,119.48,119.11,119.23,23374.0,111.3771,111.4144,111.0694,111.1813,23374.0
2023-10-05 12:00:00,119.25,119.55,119.21,119.4,17608.0,111.2,111.4797,111.1627,111.3398,17608.0
2023-10-05 12:10:00,119.45,119.63,119.38,119.56,17616.0,111.3865,111.5543,111.3212,111.489,17616.0
2023-10-05 12:20:00,119.56,119.76,119.5,119.66,10852.0,111.489,111.6755,111.4331,111.5823,10852.0
2023-10-05 12:30:00,119.71,119.74,119.48,119.63,20855.0,111.6289,111.6569,111.4144,111.5543,20855.0
2023-10-05 12:40:00,119.63,119.63,119.37,119.44,4489.0,111.5543,111.5543,111.3119,111.3771,4489.0
2023-10-05 12:50:00,119.4,119.7,119.4,119.7,7502.0,111.3398,111.6196,111.3398,111.6196,7502.0
2023-10-05 13:00:00,119.72,119.85,119.66,119.71,5161.0,111.6382,111.7595,111.5823,111.6289,5161.0
2023-10-05 13:10:00,119.74,119.9,119.7,119.88,7479.0,111.6569,111.8061,111.6196,111.7874,7479.0
2023-10-05 13:20:00,119.88,119.88,119.63,119.65,27407.0,111.7874,111.7874,111.5543,111.573,27407.0
2023-10-05 13:30:00,119.66,120.12,119.56,120.07,27690.0,111.5823,112.0112,111.489,111.9646,27690.0
2023-10-05 13:40:00,120.05,120.32,120.04,120.15,20801.0,111.9459,112.1977,111.9366,112.0392,20801.0
2023-10-05 13:50:00,120.14,120.31,120.09,120.29,28268.0,112.0299,112.1884,111.9832,112.1697,28268.0
2023-10-05 14:00:00,120.3,120.54,120.3,120.33,20645.0,112.1791,112.4029,112.1791,112.207,20645.0
2023-10-05 14:10:00,120.35,120.44,120.22,120.39,23293.0,112.2257,112.3096,112.1045,112.263,23293.0
2023-10-05 14:20:00,120.43,120.47,120.23,120.4,31641.0,112.3003,112.3376,112.1138,112.2723,31641.0
2023-10-05 14:30:00,120.4,120.55,120.36,120.46,42198.0,112.2723,112.4122,112.235,112.3283,42198.0
2023-10-05 14:40:00,120.43,120.51,120.16,120.19,31382.0,112.3003,112.3749,112.0485,112.0765,31382.0
2023-10-05 14:50:00,120.2,120.26,120.05,120.1,23311.0,112.0858,112.1418,111.9459,111.9926,23311.0
2023-10-05 15:00:00,120.11,120.3,120.08,120.08,33633.0,112.0019,112.1791,111.9739,111.9739,33633.0
2023-10-05 15:10:00,120.08,120.1,119.84,120.02,27465.0,111.9739,111.9926,111.7501,111.918,27465.0
2023-10-05 15:20:00,120.0,120.13,119.92,120.09,36699.0,111.8993,112.0205,111.8247,111.9832,36699.0
2023-10-05 15:30:00,120.1,120.26,120.07,120.14,43206.0,111.9926,112.1418,111.9646,112.0299,43206.0
2023-10-05 15:40:00,120.15,120.56,120.15,120.32,58673.0,112.0392,112.4215,112.0392,112.1977,58673.0
2023-10-05 15:50:00,120.29,120.52,120.25,120.32,283945.0,112.1697,112.3842,112.1324,112.1977,283945.0
2023-10-06 09:30:00,119.6,119.6,118.73,119.36,48680.0,111.5263,111.5263,110.7151,111.3025,48680.0
2023-10-06 09:40:00,119.4,119.4,118.67,118.89,60548.0,111.3398,111.3398,110.6591,110.8643,60548.0
2023-10-06 09:50:00,118.91,119.22,118.71,119.22,46092.0,110.8829,111.172,110.6964,111.172,46092.0
2023-10-06 10:00:00,119.13,119.37,118.78,118.93,29666.0,111.0881,111.3119,110.7617,110.9016,29666.0
2023-10-06 10:10:00,118.93,118.99,118.32,118.46,47638.0,110.9016,110.9575,110.3327,110.4633,47638.0
2023-10-06 10:20:00,118.41,119.09,118.26,118.95,26624.0,110.4167,111.0508,110.2768,110.9202,26624.0
2023-10-06 10:30:00,118.98,119.28,118.74,119.1,31000.0,110.9482,111.2279,110.7244,111.0601,31000.0
2023-10-06 10:40:00,119.19,119.33,118.74,118.83,44394.0,111.144,111.2746,110.7244,110.8083,44394.0
2023-10-06 10:50:00,118.88,119.02,118.66,118.91,22934.0,110.8549,110.9855,110.6498,110.8829,22934.0
2023-10-06 11:00:00,118.92,119.8,118.89,119.79,19232.0,110.8922,111.7128,110.8643,111.7035,19232.0
2023-10-06 11:10:00,119.81,120.21,119.77,119.98,19602.0,111.7222,112.0951,111.6849,111.8807,19602.0
2023-10-06 11:20:00,120.03,120.6,120.03,120.56,16355.0,111.9273,112.4588,111.9273,112.4215,16355.0
2023-10-06 11:30:00,120.57,120.64,120.37,120.64,41476.0,112.4308,112.4961,112.2443,112.4961,41476.0
2023-10-06 11:40:00,120.64,121.35,120.61,121.34,35311.0,112.4961,113.1582,112.4681,113.1489,35311.0
2023-10-06 11:50:00,121.34,121.83,121.28,121.82,23317.0,113.1489,113.6058,113.0929,113.5965,23317.0
2023-10-06 12:00:00,121.82,122.26,121.4,121.57,39974.0,113.5965,114.0068,113.2048,113.3633,39974.0
2023-10-06 12:10:00,121.57,121.57,121.09,121.33,10954.0,113.3633,113.3633,112.9157,113.1395,10954.0
2023-10-06 12:20:00,121.32,121.32,120.62,120.83,16657.0,113.1302,113.1302,112.4775,112.6733,16657.0
2023-10-06 12:30:00,120.83,120.86,120.47,120.48,6481.0,112.6733,112.7013,112.3376,112.3469,6481.0
2023-10-06 12:40:00,120.52,120.77,120.5,120.61,21313.0,112.3842,112.6173,112.3656,112.4681,21313.0
2023-10-06 12:50:00,120.66,120.73,120.15,120.33,22213.0,112.5148,112.58,112.0392,112.207,22213.0
2023-10-06 13:00:00,120.31,120.65,120.31,120.45,7881.0,112.1884,112.5054,112.1884,112.3189,7881.0
2023-10-06 13:10:00,120.49,120.75,120.34,120.59,12532.0,112.3562,112.5987,112.2164,112.4495,12532.0
2023-10-06 13:20:00,120.63,120.88,120.57,120.76,9731.0,112.4868,112.7199,112.4308,112.608,9731.0
2023-10-06 13:30:00,120.76,120.98,120.64,120.64,11986.0,112.608,112.8132,112.4961,112.4961,11986.0
2023-10-06 13:40:00,120.73,120.95,120.58,120.88,11359.0,112.58,112.7852,112.4402,112.7199,11359.0
2023-10-06 13:50:00,120.87,120.96,120.79,120.88,11324.0,112.7106,112.7945,112.636,112.7199,11324.0
2023-10-06 14:00:00,120.92,121.03,120.79,120.92,18653.0,112.7572,112.8598,112.636,112.7572,18653.0
2023-10-06 14:10:00,120.91,120.99,120.78,120.82,25682.0,112.7479,112.8225,112.6267,112.664,25682.0
2023-10-06 14:20:00,120.82,121.32,120.65,121.32,44551.0,112.664,113.1302,112.5054,113.1302,44551.0
2023-10-06 14:30:00,121.35,121.39,121.14,121.22,36656.0,113.1582,113.1955,112.9624,113.037,36656.0
2023-10-06 14:40:00,121.2,121.29,121.08,121.19,41999.0,113.0183,113.1022,112.9064,113.009,41999.0
2023-10-06 14:50:00,121.19,121.19,120.91,121.06,25743.0,113.009,113.009,112.7479,112.8878,25743.0
2023-10-06 15:00:00,121.08,121.18,120.99,121.07,34432.0,112.9064,112.9997,112.8225,112.8971,34432.0
2023-10-06 15:10:00,121.07,121.12,120.9,121.08,29579.0,112.8971,112.9437,112.7386,112.9064,29579.0
2023-10-06 15:20:00,121.08,121.22,120.97,121.18,20368.0,112.9064,113.037,112.8038,112.9997,20368.0
2023-10-06 15:30:00,121.2,121.24,121.03,121.14,20778.0,113.0183,113.0556,112.8598,112.9624,20778.0
2023-10-06 15:40:00,121.15,121.2,120.91,121.03,37544.0,112.9717,113.0183,112.7479,112.8598,37544.0
2023-10-06 15:50:00,121.01,121.01,120.27,120.33,157239.0,112.8411,112.8411,112.1511,112.207,157239.0
2023-10-09 09:30:00,119.41,120.39,119.23,120.18,50607.0,111.3492,112.263,111.1813,112.0672,50607.0
2023-10-09 09:40:00,120.12,120.23,118.93,119.01,54333.0,112.0112,112.1138,110.9016,110.9762,54333.0
2023-10-09 09:50:00,119.01,119.26,118.79,118.85,37307.0,110.9762,111.2093,110.771,110.827,37307.0
2023-10-09 10:00:00,118.84,119.17,118.68,118.99,41460.0,110.8176,111.1254,110.6684,110.9575,41460.0
2023-10-09 10:10:00,119.04,119.14,118.8,119.07,32477.0,111.0041,111.0974,110.7803,111.0321,32477.0
2023-10-09 10:20:00,119.03,119.45,119.03,119.45,17829.0,110.9948,111.3865,110.9948,111.3865,17829.0
2023-10-09 10:30:00,119.42,119.84,119.39,119.75,28617.0,111.3585,111.7501,111.3305,111.6662,28617.0
2023-10-09 10:40:00,119.8,119.89,119.49,119.49,49475.0,111.7128,111.7968,111.4238,111.4238,49475.0
2023-10-09 10:50:00,119.51,119.61,119.27,119.59,28054.0,111.4424,111.5357,111.2186,111.517,28054.0
2023-10-09 11:00:00,119.64,120.36,119.61,120.26,23702.0,111.5636,112.235,111.5357,112.1418,23702.0
2023-10-09 11:10:00,120.32,120.4,120.1,120.17,18325.0,112.1977,112.2723,111.9926,112.0578,18325.0
2023-10-09 11:20:00,120.19,120.33,120.07,120.26,29205.0,112.0765,112.207,111.9646,112.1418,29205.0
2023-10-09 11:30:00,120.27,120.38,119.96,119.97,25062.0,112.1511,112.2537,111.862,111.8713,25062.0
2023-10-09 11:40:00,119.94,119.95,119.54,119.68,14518.0,111.8434,111.8527,111.4704,111.6009,14518.0
2023-10-09 11:50:00,119.69,119.81,119.59,119.8,28361.0,111.6103,111.7222,111.517,111.7128,28361.0
2023-10-09 12:00:00,119.77,120.08,119.48,119.97,20146.0,111.6849,111.9739,111.4144,111.8713,20146.0
2023-10-09 12:10:00,119.97,119.98,119.82,119.94,19666.0,111.8713,111.8807,111.7315,111.8434,19666.0
2023-10-09 12:20:00,119.93,120.01,119.53,119.65,17889.0,111.8341,111.9086,111.4611,111.573,17889.0
2023-10-09 12:30:00,119.65,119.74,119.41,119.41,27118.0,111.573,111.6569,111.3492,111.3492,27118.0
2023-10-09 12:40:00,119.42,119.58,119.37,119.53,15308.0,111.3585,111.5077,111.3119,111.4611,15308.0
2023-10-09 12:50:00,119.56,119.66,119.4,119.47,14175.0,111.489,111.5823,111.3398,111.4051,14175.0
2023-10-09 13:00:00,119.49,119.6,119.41,119.53,16323.0,111.4238,111.5263,111.3492,111.4611,16323.0
2023-10-09 13:10:00,119.53,119.74,119.46,119.68,16035.0,111.4611,111.6569,111.3958,111.6009,16035.0
2023-10-09 13:20:00,119.64,120.02,119.63,120.02,27250.0,111.5636,111.918,111.5543,111.918,27250.0
2023-10-09 13:30:00,120.08,120.2,120.0,120.11,16700.0,111.9739,112.0858,111.8993,112.0019,16700.0
2023-10-09 13:40:00,120.13,120.61,120.12,120.59,20060.0,112.0205,112.4681,112.0112,112.4495,20060.0
2023-10-09 13:50:00,120.59,120.7,120.48,120.64,37254.0,112.4495,112.5521,112.3469,112.4961,37254.0
2023-10-09 14:00:00,120.7,120.96,120.7,120.89,25958.0,112.5521,112.7945,112.5521,112.7292,25958.0
2023-10-09 14:10:00,120.89,121.05,120.86,121.01,16116.0,112.7292,112.8784,112.7013,112.8411,16116.0
2023-10-09 14:20:00,121.02,121.17,120.89,121.03,27896.0,112.8505,112.9903,112.7292,112.8598,27896.0
2023-10-09 14:30:00,120.99,121.03,120.68,120.94,57288.0,112.8225,112.8598,112.5334,112.7759,57288.0
2023-10-09 14:40:00,120.94,121.06,120.87,120.94,23817.0,112.7759,112.8878,112.7106,112.7759,23817.0
2023-10-09 14:50:00,120.96,121.32,120.96,121.2,23213.0,112.7945,113.1302,112.7945,113.0183,23213.0
2023-10-09 15:00:00,121.21,121.23,120.91,121.16,24213.0,113.0276,113.0463,112.7479,112.981,24213.0
2023-10-09 15:10:00,121.16,121.18,120.76,120.82,26329.0,112.981,112.9997,112.608,112.664,26329.0
2023-10-09 15:20:00,120.82,121.15,120.8,121.09,64804.0,112.664,112.9717,112.6453,112.9157,64804.0
2023-10-09 15:30:00,121.08,121.11,120.81,120.9,42718.0,112.9064,112.9344,112.6546,112.7386,42718.0
2023-10-09 15:40:00,120.9,120.91,120.63,120.75,50185.0,112.7386,112.7479,112.4868,112.5987,50185.0
2023-10-09 15:50:00,120.74,120.89,120.68,120.87,231980.0,112.5894,112.7292,112.5334,112.7106,231980.0
2023-10-10 09:30:00,122.09,122.9,121.8,122.05,55304.0,113.8482,114.6036,113.5778,113.8109,55304.0
2023-10-10 09:40:00,121.84,122.18,121.43,122.0,24831.0,113.6151,113.9322,113.2328,113.7643,24831.0
2023-10-10 09:50:00,121.95,122.17,121.68,121.88,17893.0,113.7177,113.9228,113.4659,113.6524,17893.0
2023-10-10 10:00:00,121.71,122.57,121.6,122.57,35771.0,113.4939,114.2958,113.3913,114.2958,35771.0
2023-10-10 10:10:00,122.59,122.77,122.42,122.71,32199.0,114.3145,114.4823,114.156,114.4264,32199.0
2023-10-10 10:20:00,122.75,123.15,122.7,122.9,29157.0,114.4637,114.8367,114.4171,114.6036,29157.0
2023-10-10 10:30:00,122.84,122.99,122.69,122.72,21106.0,114.5476,114.6875,114.4077,114.4357,21106.0
2023-10-10 10:40:00,122.7,123.06,122.47,122.53,50031.0,114.4171,114.7528,114.2026,114.2585,50031.0
2023-10-10 10:50:00,122.59,122.8,122.4,122.53,16302.0,114.3145,114.5103,114.1373,114.2585,16302.0
2023-10-10 11:00:00,122.47,123.03,122.36,123.01,23268.0,114.2026,114.7248,114.1,114.7061,23268.0
2023-10-10 11:10:00,123.1,123.44,123.08,123.34,17505.0,114.7901,115.1071,114.7714,115.0139,17505.0
2023-10-10 11:20:00,123.4,123.4,122.77,122.87,23409.0,115.0698,115.0698,114.4823,114.5756,23409.0
2023-10-10 11:30:00,122.88,123.09,122.85,122.86,11067.0,114.5849,114.7807,114.5569,114.5663,11067.0
2023-10-10 11:40:00,122.94,122.97,122.77,122.91,9317.0,114.6409,114.6688,114.4823,114.6129,9317.0
2023-10-10 11:50:00,122.92,123.15,122.86,123.1,14436.0,114.6222,114.8367,114.5663,114.7901,14436.0
2023-10-10 12:00:00,123.1,123.41,123.09,123.33,22199.0,114.7901,115.0791,114.7807,115.0045,22199.0
2023-10-10 12:10:00,123.35,123.65,123.34,123.59,24562.0,115.0232,115.3029,115.0139,115.247,24562.0
2023-10-10 12:20:00,123.65,123.74,123.57,123.69,11911.0,115.3029,115.3869,115.2283,115.3402,11911.0
2023-10-10 12:30:00,123.71,123.88,123.65,123.84,20416.0,115.3589,115.5174,115.3029,115.4801,20416.0
2023-10-10 12:40:00,123.87,123.87,123.69,123.81,17658.0,115.5081,115.5081,115.3402,115.4521,17658.0
2023-10-10 12:50:00,123.73,124.0,123.73,123.98,12739.0,115.3775,115.6293,115.3775,115.6107,12739.0
2023-10-10 13:00:00,124.02,124.02,123.43,123.43,25865.0,115.648,115.648,115.0978,115.0978,25865.0
2023-10-10 13:10:00,123.46,123.57,123.34,123.5,12386.0,115.1258,115.2283,115.0139,115.1631,12386.0
2023-10-10 13:20:00,123.5,123.8,123.5,123.66,14609.0,115.1631,115.4428,115.1631,115.3123,14609.0
2023-10-10 13:30:00,123.64,123.82,123.51,123.76,12178.0,115.2936,115.4615,115.1724,115.4055,12178.0
2023-10-10 13:40:00,123.78,123.9,123.77,123.85,10992.0,115.4242,115.5361,115.4148,115.4894,10992.0
2023-10-10 13:50:00,123.81,123.85,123.74,123.81,10158.0,115.4521,115.4894,115.3869,115.4521,10158.0
2023-10-10 14:00:00,123.82,123.82,123.44,123.48,34104.0,115.4615,115.4615,115.1071,115.1444,34104.0
2023-10-10 14:10:00,123.48,123.55,122.94,122.99,25021.0,115.1444,115.2097,114.6409,114.6875,25021.0
2023-10-10 14:20:00,122.98,123.01,122.69,122.97,28323.0,114.6782,114.7061,114.4077,114.6688,28323.0
2023-10-10 14:30:00,122.98,123.08,122.72,122.9,22470.0,114.6782,114.7714,114.4357,114.6036,22470.0
2023-10-10 14:40:00,122.9,123.18,122.82,122.91,25355.0,114.6036,114.8647,114.529,114.6129,25355.0
2023-10-10 14:50:00,122.9,122.93,122.44,122.45,27940.0,114.6036,114.6315,114.1746,114.1839,27940.0
2023-10-10 15:00:00,122.44,122.51,122.19,122.21,43276.0,114.1746,114.2399,113.9415,113.9601,43276.0
2023-10-10 15:10:00,122.23,122.28,122.09,122.12,43418.0,113.9788,114.0254,113.8482,113.8762,43418.0
2023-10-10 15:20:00,122.11,122.14,121.95,121.98,31276.0,113.8669,113.8949,113.7177,113.7457,31276.0
2023-10-10 15:30:00,122.0,122.07,121.89,122.04,32604.0,113.7643,113.8296,113.6617,113.8016,32604.0
2023-10-10 15:40:00,122.05,122.22,122.05,122.19,46226.0,113.8109,113.9695,113.8109,113.9415,46226.0
2023-10-10 15:50:00,122.2,122.27,122.0,122.22,206136.0,113.9508,114.0161,113.7643,113.9695,206136.0
2023-10-11 09:30:00,123.07,123.61,122.88,123.52,43806.0,114.7621,115.2656,114.5849,115.1817,43806.0
2023-10-11 09:40:00,123.51,124.25,123.5,123.67,29185.0,115.1724,115.8624,115.1631,115.3216,29185.0
2023-10-11 09:50:00,123.63,123.68,123.02,123.64,31145.0,115.2843,115.3309,114.7155,115.2936,31145.0
2023-10-11 10:00:00,123.59,123.9,123.43,123.57,17578.0,115.247,115.5361,115.0978,115.2283,17578.0
2023-10-11 10:10:00,123.57,123.57,123.0,123.01,21504.0,115.2283,115.2283,114.6968,114.7061,21504.0
2023-10-11 10:20:00,123.01,123.3,122.82,123.28,21193.0,114.7061,114.9766,114.529,114.9579,21193.0
2023-10-11 10:30:00,123.35,123.47,123.04,123.24,23158.0,115.0232,115.1351,114.7341,114.9206,23158.0
2023-10-11 10:40:00,123.23,123.48,123.15,123.42,12002.0,114.9113,115.1444,114.8367,115.0885,12002.0
2023-10-11 10:50:00,123.41,123.73,123.29,123.71,22110.0,115.0791,115.3775,114.9672,115.3589,22110.0
2023-10-11 11:00:00,123.7,123.83,123.3,123.32,14089.0,115.3496,115.4708,114.9766,114.9952,14089.0
2023-10-11 11:10:00,123.31,123.34,122.51,122.63,47507.0,114.9859,115.0139,114.2399,114.3518,47507.0
2023-10-11 11:20:00,122.67,122.97,122.61,122.82,13630.0,114.3891,114.6688,114.3331,114.529,13630.0
2023-10-11 11:30:00,122.86,123.06,122.81,122.9,10788.0,114.5663,114.7528,114.5196,114.6036,10788.0
2023-10-11 11:40:00,122.89,122.89,122.66,122.77,19119.0,114.5942,114.5942,114.3798,114.4823,19119.0
2023-10-11 11:50:00,122.74,122.83,122.44,122.48,20515.0,114.4544,114.5383,114.1746,114.2119,20515.0
2023-10-11 12:00:00,122.48,122.68,122.44,122.61,10727.0,114.2119,114.3984,114.1746,114.3331,10727.0
2023-10-11 12:10:00,122.58,122.68,122.35,122.42,10006.0,114.3052,114.3984,114.0907,114.156,10006.0
2023-10-11 12:20:00,122.45,122.45,122.04,122.12,21086.0,114.1839,114.1839,113.8016,113.8762,21086.0
2023-10-11 12:30:00,122.1,122.37,122.04,122.31,12304.0,113.8576,114.1093,113.8016,114.0534,12304.0
2023-10-11 12:40:00,122.35,122.43,122.19,122.22,9174.0,114.0907,114.1653,113.9415,113.9695,9174.0
2023-10-11 12:50:00,122.23,122.43,122.18,122.37,9156.0,113.9788,114.1653,113.9322,114.1093,9156.0
2023-10-11 13:00:00,122.36,122.5,122.35,122.5,10396.0,114.1,114.2306,114.0907,114.2306,10396.0
2023-10-11 13:10:00,122.53,122.66,122.35,122.38,11392.0,114.2585,114.3798,114.0907,114.1187,11392.0
2023-10-11 13:20:00,122.35,122.55,122.34,122.43,15116.0,114.0907,114.2772,114.0814,114.1653,15116.0
2023-10-11 13:30:00,122.42,122.44,122.32,122.35,11004.0,114.156,114.1746,114.0627,114.0907,11004.0
2023-10-11 13:40:00,122.38,122.42,122.31,122.37,11275.0,114.1187,114.156,114.0534,114.1093,11275.0
2023-10-11 13:50:00,122.38,122.6,122.34,122.51,9591.0,114.1187,114.3238,114.0814,114.2399,9591.0
2023-10-11 14:00:00,122.55,122.76,122.51,122.55,7326.0,114.2772,114.473,114.2399,114.2772,7326.0
2023-10-11 14:10:00,122.56,122.89,122.52,122.8,11098.0,114.2865,114.5942,114.2492,114.5103,11098.0
2023-10-11 14:20:00,122.79,123.02,122.77,122.81,32566.0,114.501,114.7155,114.4823,114.5196,32566.0
2023-10-11 14:30:00,122.84,123.02,122.83,122.87,13829.0,114.5476,114.7155,114.5383,114.5756,13829.0
2023-10-11 14:40:00,122.84,122.87,122.71,122.78,12784.0,114.5476,114.5756,114.4264,114.4917,12784.0
2023-10-11 14:50:00,122.77,122.84,122.71,122.8,7438.0,114.4823,114.5476,114.4264,114.5103,7438.0
2023-10-11 15:00:00,122.83,122.9,122.77,122.86,6909.0,114.5383,114.6036,114.4823,114.5663,6909.0
2023-10-11 15:10:00,122.87,122.93,122.66,122.74,10504.0,114.5756,114.6315,114.3798,114.4544,10504.0
2023-10-11 15:20:00,122.71,122.85,122.64,122.8,23837.0,114.4264,114.5569,114.3611,114.5103,23837.0
2023-10-11 15:30:00,122.8,122.98,122.72,122.97,18626.0,114.5103,114.6782,114.4357,114.6688,18626.0
2023-10-11 15:40:00,122.97,122.98,122.61,122.64,36441.0,114.6688,114.6782,114.3331,114.3611,36441.0
2023-10-11 15:50:00,122.63,122.77,122.46,122.74,138627.0,114.3518,114.4823,114.1933,114.4544,138627.0
2023-10-12 09:30:00,122.91,122.91,121.36,121.88,68582.0,114.6129,114.6129,113.1675,113.6524,68582.0
2023-10-12 09:40:00,121.95,122.34,121.58,122.01,29266.0,113.7177,114.0814,113.3727,113.7736,29266.0
2023-10-12 09:50:00,122.04,122.04,121.03,121.25,31006.0,113.8016,113.8016,112.8598,113.0649,31006.0
2023-10-12 10:00:00,121.23,121.53,121.1,121.51,24438.0,113.0463,113.326,112.9251,113.3074,24438.0
2023-10-12 10:10:00,121.48,121.94,121.4,121.84,24378.0,113.2794,113.7084,113.2048,113.6151,24378.0
2023-10-12 10:20:00,121.84,122.15,121.68,122.15,49443.0,113.6151,113.9042,113.4659,113.9042,49443.0
2023-10-12 10:30:00,122.2,122.46,122.08,122.39,32410.0,113.9508,114.1933,113.8389,114.128,32410.0
2023-10-12 10:40:00,122.4,122.64,122.36,122.52,26142.0,114.1373,114.3611,114.1,114.2492,26142.0
2023-10-12 10:50:00,122.52,122.53,122.28,122.43,17446.0,114.2492,114.2585,114.0254,114.1653,17446.0
2023-10-12 11:00:00,122.41,122.49,122.05,122.31,25202.0,114.1466,114.2212,113.8109,114.0534,25202.0
2023-10-12 11:10:00,122.32,122.37,122.08,122.09,19932.0,114.0627,114.1093,113.8389,113.8482,19932.0
2023-10-12 11:20:00,122.09,122.47,122.03,122.43,20234.0,113.8482,114.2026,113.7923,114.1653,20234.0
2023-10-12 11:30:00,122.39,122.42,122.06,122.09,13790.0,114.128,114.156,113.8203,113.8482,13790.0
2023-10-12 11:40:00,122.1,122.11,121.46,121.46,32161.0,113.8576,113.8669,113.2608,113.2608,32161.0
2023-10-12 11:50:00,121.5,121.99,121.5,121.98,23464.0,113.2981,113.755,113.2981,113.7457,23464.0
2023-10-12 12:00:00,122.02,122.2,121.93,122.18,10808.0,113.783,113.9508,113.699,113.9322,10808.0
2023-10-12 12:10:00,122.28,123.13,122.18,123.13,26999.0,114.0254,114.818,113.9322,114.818,26999.0
2023-10-12 12:20:00,123.11,123.11,122.76,122.78,27117.0,114.7994,114.7994,114.473,114.4917,27117.0
2023-10-12 12:30:00,122.79,122.87,122.63,122.86,21535.0,114.501,114.5756,114.3518,114.5663,21535.0
2023-10-12 12:40:00,122.88,122.88,122.65,122.67,17930.0,114.5849,114.5849,114.3704,114.3891,17930.0
2023-10-12 12:50:00,122.6,122.75,122.51,122.75,12114.0,114.3238,114.4637,114.2399,114.4637,12114.0
2023-10-12 13:00:00,122.72,122.73,121.89,122.05,20523.0,114.4357,114.445,113.6617,113.8109,20523.0
2023-10-12 13:10:00,122.04,122.17,121.92,122.06,9710.0,113.8016,113.9228,113.6897,113.8203,9710.0
2023-10-12 13:20:00,122.03,122.23,121.83,121.87,7326.0,113.7923,113.9788,113.6058,113.6431,7326.0
2023-10-12 13:30:00,121.79,121.99,121.54,121.54,11418.0,113.5685,113.755,113.3354,113.3354,11418.0
2023-10-12 13:40:00,121.55,121.56,121.33,121.47,28593.0,113.3447,113.354,113.1395,113.2701,28593.0
2023-10-12 13:50:00,121.47,121.6,121.32,121.39,27611.0,113.2701,113.3913,113.1302,113.1955,27611.0
2023-10-12 14:00:00,121.41,121.54,121.33,121.33,56421.0,113.2141,113.3354,113.1395,113.1395,56421.0
2023-10-12 14:10:00,121.33,121.4,120.83,120.83,35162.0,113.1395,113.2048,112.6733,112.6733,35162.0
2023-10-12 14:20:00,120.86,121.32,120.86,121.29,25881.0,112.7013,113.1302,112.7013,113.1022,25881.0
2023-10-12 14:30:00,121.23,121.45,121.18,121.28,27844.0,113.0463,113.2514,112.9997,113.0929,27844.0
2023-10-12 14:40:00,121.29,121.52,121.16,121.52,27380.0,113.1022,113.3167,112.981,113.3167,27380.0
2023-10-12 14:50:00,121.46,121.63,121.34,121.34,20091.0,113.2608,113.4193,113.1489,113.1489,20091.0
2023-10-12 15:00:00,121.38,121.52,121.27,121.51,26055.0,113.1862,113.3167,113.0836,113.3074,26055.0
2023-10-12 15:10:00,121.48,121.81,121.43,121.73,36431.0,113.2794,113.5871,113.2328,113.5125,36431.0
2023-10-12 15:20:00,121.73,121.76,121.32,121.36,42124.0,113.5125,113.5405,113.1302,113.1675,42124.0
2023-10-12 15:30:00,121.43,121.64,121.35,121.59,44721.0,113.2328,113.4286,113.1582,113.382,44721.0
2023-10-12 15:40:00,121.61,121.65,121.45,121.58,80706.0,113.4006,113.4379,113.2514,113.3727,80706.0
2023-10-12 15:50:00,121.57,121.64,121.18,121.32,294320.0,113.3633,113.4286,112.9997,113.1302,294320.0
2023-10-13 09:30:00,120.65,121.09,117.0,119.54,336285.0,112.5054,112.9157,109.1018,111.4704,336285.0
2023-10-13 09:40:00,119.61,119.94,117.26,117.52,207205.0,111.5357,111.8434,109.3443,109.5867,207205.0
2023-10-13 09:50:00,117.52,118.9,117.12,118.33,137013.0,109.5867,110.8736,109.2137,110.3421,137013.0
2023-10-13 10:00:00,118.41,119.2,117.92,118.7,107720.0,110.4167,111.1533,109.9597,110.6871,107720.0
2023-10-13 10:10:00,118.65,119.09,118.27,118.72,136096.0,110.6405,111.0508,110.2861,110.7057,136096.0
2023-10-13 10:20:00,118.72,118.73,117.67,117.81,74073.0,110.7057,110.7151,109.7266,109.8572,74073.0
2023-10-13 10:30:00,117.8,118.79,117.64,118.48,127325.0,109.8478,110.771,109.6986,110.4819,127325.0
2023-10-13 10:40:00,118.44,118.45,117.69,118.35,201216.0,110.4446,110.454,109.7453,110.3607,201216.0
2023-10-13 10:50:00,118.35,119.02,118.01,118.9,85930.0,110.3607,110.9855,110.0437,110.8736,85930.0
2023-10-13 11:00:00,118.89,118.91,117.96,117.97,37129.0,110.8643,110.8829,109.997,110.0064,37129.0
2023-10-13 11:10:00,118.02,118.48,117.85,118.38,70154.0,110.053,110.4819,109.8945,110.3887,70154.0
2023-10-13 11:20:00,118.38,120.32,118.31,120.22,157083.0,110.3887,112.1977,110.3234,112.1045,157083.0
2023-10-13 11:30:00,120.19,120.77,119.62,119.83,113473.0,112.0765,112.6173,111.545,111.7408,113473.0
2023-10-13 11:40:00,119.87,120.1,118.01,119.11,75922.0,111.7781,111.9926,110.0437,111.0694,75922.0
2023-10-13 11:50:00,119.17,119.17,117.39,117.51,84977.0,111.1254,111.1254,109.4655,109.5774,84977.0
2023-10-13 12:00:00,117.6,118.59,117.54,118.03,60667.0,109.6613,110.5845,109.6054,110.0623,60667.0
2023-10-13 12:10:00,118.05,118.1,117.25,117.84,51040.0,110.081,110.1276,109.335,109.8851,51040.0
2023-10-13 12:20:00,117.85,118.1,117.34,117.44,45352.0,109.8945,110.1276,109.4189,109.5121,45352.0
2023-10-13 12:30:00,117.5,118.01,117.35,117.7,52896.0,109.5681,110.0437,109.4282,109.7546,52896.0
2023-10-13 12:40:00,117.67,117.77,117.14,117.14,38819.0,109.7266,109.8199,109.2324,109.2324,38819.0
2023-10-13 12:50:00,117.1,117.27,116.75,117.0,35835.0,109.1951,109.3536,108.8687,109.1018,35835.0
2023-10-13 13:00:00,117.02,117.27,116.94,117.11,26452.0,109.1205,109.3536,109.0459,109.2044,26452.0
2023-10-13 13:10:00,117.1,117.15,116.75,116.86,26689.0,109.1951,109.2417,108.8687,108.9713,26689.0
2023-10-13 13:20:00,116.85,117.0,116.45,116.54,51383.0,108.962,109.1018,108.589,108.6729,51383.0
2023-10-13 13:30:00,116.54,116.62,116.25,116.4,70947.0,108.6729,108.7475,108.4025,108.5423,70947.0
2023-10-13 13:40:00,116.43,117.26,116.43,116.72,61603.0,108.5703,109.3443,108.5703,108.8407,61603.0
2023-10-13 13:50:00,116.68,116.85,116.59,116.71,36973.0,108.8034,108.962,108.7195,108.8314,36973.0
2023-10-13 14:00:00,116.71,117.07,116.48,117.07,35707.0,108.8314,109.1671,108.6169,109.1671,35707.0
2023-10-13 14:10:00,117.05,117.69,117.04,117.64,57660.0,109.1485,109.7453,109.1391,109.6986,57660.0
2023-10-13 14:20:00,117.65,117.69,117.27,117.54,32650.0,109.708,109.7453,109.3536,109.6054,32650.0
2023-10-13 14:30:00,117.6,117.81,117.42,117.7,46074.0,109.6613,109.8572,109.4935,109.7546,46074.0
2023-10-13 14:40:00,117.71,117.78,117.44,117.51,77580.0,109.7639,109.8292,109.5121,109.5774,77580.0
2023-10-13 14:50:00,117.51,118.05,117.48,118.04,56607.0,109.5774,110.081,109.5494,110.0716,56607.0
2023-10-13 15:00:00,118.09,118.38,117.96,118.27,55182.0,110.1183,110.3887,109.997,110.2861,55182.0
2023-10-13 15:10:00,118.23,118.47,118.06,118.11,37289.0,110.2488,110.4726,110.0903,110.1369,37289.0
2023-10-13 15:20:00,118.08,118.3,118.03,118.18,40936.0,110.1089,110.3141,110.0623,110.2022,40936.0
2023-10-13 15:30:00,118.19,118.52,118.15,118.32,51206.0,110.2115,110.5192,110.1742,110.3327,51206.0
2023-10-13 15:40:00,118.28,118.85,118.2,118.82,90964.0,110.2954,110.827,110.2208,110.799,90964.0
2023-10-13 15:50:00,118.8,118.82,118.01,118.14,242679.0,110.7803,110.799,110.0437,110.1649,242679.0
2023-10-16 09:30:00,117.92,118.22,117.36,118.06,62771.0,111.4025,111.686,110.8735,111.5348,62771.0
2023-10-16 09:40:00,118.13,118.13,116.66,116.98,55522.0,111.6009,111.6009,110.2122,110.5145,55522.0
2023-10-16 09:50:00,117.0,117.49,116.35,116.75,70891.0,110.5334,110.9963,109.9193,110.2972,70891.0
2023-10-16 10:00:00,116.63,116.78,115.58,115.59,50996.0,110.1838,110.3255,109.1919,109.2013,50996.0
2023-10-16 10:10:00,115.63,117.06,115.6,116.75,63295.0,109.2391,110.5901,109.2108,110.2972,63295.0
2023-10-16 10:20:00,116.79,117.58,116.77,117.56,60631.0,110.335,111.0813,110.3161,111.0624,60631.0
2023-10-16 10:30:00,117.56,117.77,117.45,117.67,45695.0,111.0624,111.2608,110.9585,111.1664,45695.0
2023-10-16 10:40:00,117.7,118.0,117.38,117.88,40207.0,111.1947,111.4781,110.8924,111.3647,40207.0
2023-10-16 10:50:00,117.84,118.03,117.71,117.77,39548.0,111.327,111.5065,111.2041,111.2608,39548.0
2023-10-16 11:00:00,117.86,118.52,117.81,118.37,56766.0,111.3458,111.9694,111.2986,111.8277,56766.0
2023-10-16 11:10:00,118.3,118.45,117.97,118.06,26285.0,111.7615,111.9032,111.4498,111.5348,26285.0
2023-10-16 11:20:00,118.09,118.34,118.05,118.27,17604.0,111.5631,111.7993,111.5253,111.7332,17604.0
2023-10-16 11:30:00,118.29,118.29,117.69,117.71,19809.0,111.7521,111.7521,111.1852,111.2041,19809.0
2023-10-16 11:40:00,117.74,117.85,117.55,117.78,20218.0,111.2325,111.3364,111.053,111.2703,20218.0
2023-10-16 11:50:00,117.85,118.01,117.72,117.83,27770.0,111.3364,111.4876,111.2136,111.3175,27770.0
2023-10-16 12:00:00,117.83,117.92,117.65,117.73,29227.0,111.3175,111.4025,111.1475,111.223,29227.0
2023-10-16 12:10:00,117.75,118.13,117.75,118.11,51073.0,111.2419,111.6009,111.2419,111.582,51073.0
2023-10-16 12:20:00,118.12,118.31,117.88,118.31,19500.0,111.5915,111.771,111.3647,111.771,19500.0
2023-10-16 12:30:00,118.28,118.67,118.28,118.64,28929.0,111.7426,112.1111,111.7426,112.0827,28929.0
2023-10-16 12:40:00,118.66,118.86,118.56,118.56,18809.0,112.1016,112.2906,112.0072,112.0072,18809.0
2023-10-16 12:50:00,118.6,118.61,118.25,118.46,22801.0,112.0449,112.0544,111.7143,111.9127,22801.0
2023-10-16 13:00:00,118.4,118.64,118.36,118.4,7141.0,111.856,112.0827,111.8182,111.856,7141.0
2023-10-16 13:10:00,118.41,118.46,117.92,117.97,10838.0,111.8655,111.9127,111.4025,111.4498,10838.0
2023-10-16 13:20:00,117.97,117.97,117.51,117.79,17447.0,111.4498,111.4498,111.0152,111.2797,17447.0
2023-10-16 13:30:00,117.79,118.03,117.74,117.93,7754.0,111.2797,111.5065,111.2325,111.412,7754.0
2023-10-16 13:40:00,118.01,118.28,117.97,118.11,12072.0,111.4876,111.7426,111.4498,111.582,12072.0
2023-10-16 13:50:00,118.03,118.05,117.85,117.9,18521.0,111.5065,111.5253,111.3364,111.3836,18521.0
2023-10-16 14:00:00,117.91,118.06,117.72,118.06,14534.0,111.3931,111.5348,111.2136,111.5348,14534.0
2023-10-16 14:10:00,118.04,118.06,117.8,117.88,17016.0,111.5159,111.5348,111.2892,111.3647,17016.0
2023-10-16 14:20:00,117.89,117.91,117.71,117.86,14055.0,111.3742,111.3931,111.2041,111.3458,14055.0
2023-10-16 14:30:00,117.83,117.83,117.55,117.55,28419.0,111.3175,111.3175,111.053,111.053,28419.0
2023-10-16 14:40:00,117.54,117.64,117.46,117.46,15282.0,111.0435,111.138,110.968,110.968,15282.0
2023-10-16 14:50:00,117.51,117.55,117.4,117.53,15090.0,111.0152,111.053,110.9113,111.0341,15090.0
2023-10-16 15:00:00,117.54,117.6,117.47,117.56,16032.0,111.0435,111.1002,110.9774,111.0624,16032.0
2023-10-16 15:10:00,117.57,117.86,117.55,117.72,15199.0,111.0719,111.3458,111.053,111.2136,15199.0
2023-10-16 15:20:00,117.73,117.9,117.72,117.9,10302.0,111.223,111.3836,111.2136,111.3836,10302.0
2023-10-16 15:30:00,117.91,118.15,117.88,118.0,22410.0,111.3931,111.6198,111.3647,111.4781,22410.0
2023-10-16 15:40:00,118.02,118.26,118.02,118.24,34596.0,111.497,111.7237,111.497,111.7048,34596.0
2023-10-16 15:50:00,118.27,118.4,118.06,118.13,131224.0,111.7332,111.856,111.5348,111.6009,131224.0
2023-10-17 09:30:00,117.76,118.82,117.6,118.5,51784.0,111.2514,112.2528,111.1002,111.9505,51784.0
2023-10-17 09:40:00,118.62,119.59,118.57,118.76,36299.0,112.0638,112.9802,112.0166,112.1961,36299.0
2023-10-17 09:50:00,118.84,119.12,118.65,119.11,15328.0,112.2717,112.5362,112.0922,112.5268,15328.0
2023-10-17 10:00:00,119.14,119.34,118.76,118.99,19471.0,112.5551,112.744,112.1961,112.4134,19471.0
2023-10-17 10:10:00,118.94,119.3,118.58,118.6,37280.0,112.3662,112.7063,112.0261,112.0449,37280.0
2023-10-17 10:20:00,118.59,118.89,118.5,118.83,19835.0,112.0355,112.3189,111.9505,112.2622,19835.0
2023-10-17 10:30:00,118.76,119.39,118.69,119.19,57347.0,112.1961,112.7913,112.13,112.6023,57347.0
2023-10-17 10:40:00,119.11,119.12,118.83,119.03,12280.0,112.5268,112.5362,112.2622,112.4512,12280.0
2023-10-17 10:50:00,119.01,119.6,119.0,119.52,13836.0,112.4323,112.9897,112.4228,112.9141,13836.0
2023-10-17 11:00:00,119.58,119.61,119.24,119.42,59416.0,112.9708,112.9991,112.6496,112.8196,59416.0
2023-10-17 11:10:00,119.56,119.79,119.36,119.69,20699.0,112.9519,113.1692,112.7629,113.0747,20699.0
2023-10-17 11:20:00,119.66,120.14,119.62,119.98,25598.0,113.0464,113.4998,113.0086,113.3487,25598.0
2023-10-17 11:30:00,119.98,120.73,119.98,120.66,15125.0,113.3487,114.0572,113.3487,113.9911,15125.0
2023-10-17 11:40:00,120.58,121.01,120.58,120.96,20566.0,113.9155,114.3217,113.9155,114.2745,20566.0
2023-10-17 11:50:00,120.97,121.07,120.87,120.92,24113.0,114.284,114.3784,114.1895,114.2367,24113.0
2023-10-17 12:00:00,120.94,121.34,120.94,121.06,27549.0,114.2556,114.6335,114.2556,114.369,27549.0
2023-10-17 12:10:00,121.08,121.27,120.87,120.96,53841.0,114.3879,114.5674,114.1895,114.2745,53841.0
2023-10-17 12:20:00,120.96,121.41,120.94,121.39,26488.0,114.2745,114.6996,114.2556,114.6807,26488.0
2023-10-17 12:30:00,121.4,121.44,120.7,120.75,33931.0,114.6902,114.728,114.0289,114.0761,33931.0
2023-10-17 12:40:00,120.75,120.84,120.64,120.77,12023.0,114.0761,114.1611,113.9722,114.095,12023.0
2023-10-17 12:50:00,120.77,120.89,120.39,120.45,21115.0,114.095,114.2084,113.736,113.7927,21115.0
2023-10-17 13:00:00,120.45,120.47,120.19,120.28,24314.0,113.7927,113.8116,113.5471,113.6321,24314.0
2023-10-17 13:10:00,120.24,120.38,120.18,120.29,17823.0,113.5943,113.7266,113.5376,113.6415,17823.0
2023-10-17 13:20:00,120.21,120.27,119.99,120.12,17879.0,113.566,113.6226,113.3581,113.4809,17879.0
2023-10-17 13:30:00,120.08,120.08,119.38,119.39,18408.0,113.4431,113.4431,112.7818,112.7913,18408.0
2023-10-17 13:40:00,119.39,119.58,119.21,119.31,19775.0,112.7913,112.9708,112.6212,112.7157,19775.0
2023-10-17 13:50:00,119.29,119.29,118.84,119.18,23280.0,112.6968,112.6968,112.2717,112.5929,23280.0
2023-10-17 14:00:00,119.18,119.34,119.14,119.15,15827.0,112.5929,112.744,112.5551,112.5646,15827.0
2023-10-17 14:10:00,119.19,119.28,119.11,119.17,23143.0,112.6023,112.6874,112.5268,112.5834,23143.0
2023-10-17 14:20:00,119.17,119.29,119.03,119.03,21331.0,112.5834,112.6968,112.4512,112.4512,21331.0
2023-10-17 14:30:00,119.04,119.08,118.88,118.98,26875.0,112.4606,112.4984,112.3095,112.4039,26875.0
2023-10-17 14:40:00,118.98,119.67,118.96,119.26,133381.0,112.4039,113.0558,112.3851,112.6685,133381.0
2023-10-17 14:50:00,119.19,119.19,118.35,118.8,40954.0,112.6023,112.6023,111.8088,112.2339,40954.0
2023-10-17 15:00:00,118.84,119.06,118.65,118.9,66170.0,112.2717,112.4795,112.0922,112.3284,66170.0
2023-10-17 15:10:00,118.94,119.1,118.8,119.1,51151.0,112.3662,112.5173,112.2339,112.5173,51151.0
2023-10-17 15:20:00,119.07,119.37,119.05,119.28,36485.0,112.489,112.7724,112.4701,112.6874,36485.0
2023-10-17 15:30:00,119.28,119.34,118.93,119.12,125261.0,112.6874,112.744,112.3567,112.5362,125261.0
2023-10-17 15:40:00,119.13,119.27,118.81,118.87,71399.0,112.5457,112.6779,112.2433,112.3,71399.0
2023-10-17 15:50:00,118.87,119.17,118.82,119.16,255709.0,112.3,112.5834,112.2528,112.574,255709.0
2023-10-18 09:30:00,118.09,118.95,117.95,118.95,44182.0,111.5631,112.3756,111.4309,112.3756,44182.0
2023-10-18 09:40:00,118.71,118.74,117.95,118.21,45286.0,112.1489,112.1772,111.4309,111.6765,45286.0
2023-10-18 09:50:00,118.12,118.22,117.3,117.59,46139.0,111.5915,111.686,110.8168,111.0908,46139.0
2023-10-18 10:00:00,117.63,117.68,117.18,117.48,49589.0,111.1286,111.1758,110.7034,110.9869,49589.0
2023-10-18 10:10:00,117.47,117.82,117.29,117.82,46989.0,110.9774,111.3081,110.8074,111.3081,46989.0
2023-10-18 10:20:00,117.89,118.01,117.02,117.12,45948.0,111.3742,111.4876,110.5523,110.6467,45948.0
2023-10-18 10:30:00,117.1,117.57,116.99,117.0,24900.0,110.6279,111.0719,110.5239,110.5334,24900.0
2023-10-18 10:40:00,116.95,117.09,116.7,116.82,31691.0,110.4861,110.6184,110.25,110.3633,31691.0
2023-10-18 10:50:00,116.8,116.8,116.26,116.57,34186.0,110.3444,110.3444,109.8343,110.1271,34186.0
2023-10-18 11:00:00,116.65,116.85,116.39,116.47,32353.0,110.2027,110.3917,109.9571,110.0327,32353.0
2023-10-18 11:10:00,116.49,116.49,116.12,116.25,82377.0,110.0516,110.0516,109.702,109.8248,82377.0
2023-10-18 11:20:00,116.24,116.57,116.07,116.5,29404.0,109.8154,110.1271,109.6548,110.061,29404.0
2023-10-18 11:30:00,116.51,116.54,116.23,116.41,25097.0,110.0705,110.0988,109.8059,109.976,25097.0
2023-10-18 11:40:00,116.43,116.62,116.15,116.24,20774.0,109.9949,110.1744,109.7304,109.8154,20774.0
2023-10-18 11:50:00,116.16,116.43,116.1,116.38,16145.0,109.7398,109.9949,109.6831,109.9476,16145.0
2023-10-18 12:00:00,116.43,116.53,116.13,116.41,22310.0,109.9949,110.0894,109.7115,109.976,22310.0
2023-10-18 12:10:00,116.38,116.38,116.1,116.16,11367.0,109.9476,109.9476,109.6831,109.7398,11367.0
2023-10-18 12:20:00,116.19,116.4,115.96,116.36,47505.0,109.7682,109.9665,109.5509,109.9288,47505.0
2023-10-18 12:30:00,116.36,116.44,115.84,115.89,43860.0,109.9288,110.0043,109.4375,109.4847,43860.0
2023-10-18 12:40:00,115.9,116.11,115.81,116.01,18498.0,109.4942,109.6926,109.4092,109.5981,18498.0
2023-10-18 12:50:00,115.99,116.27,115.96,115.99,16484.0,109.5792,109.8437,109.5509,109.5792,16484.0
2023-10-18 13:00:00,115.99,116.81,115.81,116.76,38738.0,109.5792,110.3539,109.4092,110.3066,38738.0
2023-10-18 13:10:00,116.77,117.34,116.72,117.09,44347.0,110.3161,110.8546,110.2689,110.6184,44347.0
2023-10-18 13:20:00,117.08,117.19,116.81,116.98,30783.0,110.609,110.7129,110.3539,110.5145,30783.0
2023-10-18 13:30:00,116.89,116.92,116.46,116.55,12068.0,110.4295,110.4578,110.0232,110.1083,12068.0
2023-10-18 13:40:00,116.64,116.8,116.62,116.73,10497.0,110.1933,110.3444,110.1744,110.2783,10497.0
2023-10-18 13:50:00,116.73,117.07,116.7,117.02,11448.0,110.2783,110.5995,110.25,110.5523,11448.0
2023-10-18 14:00:00,117.04,117.37,116.93,117.25,19209.0,110.5712,110.8829,110.4673,110.7696,19209.0
2023-10-18 14:10:00,117.22,117.23,116.97,117.07,19422.0,110.7412,110.7507,110.505,110.5995,19422.0
2023-10-18 14:20:00,117.05,117.15,116.67,116.76,16279.0,110.5806,110.6751,110.2216,110.3066,16279.0
2023-10-18 14:30:00,116.75,117.01,116.56,116.6,23792.0,110.2972,110.5428,110.1177,110.1555,23792.0
2023-10-18 14:40:00,116.59,116.62,116.33,116.35,24763.0,110.146,110.1744,109.9004,109.9193,24763.0
2023-10-18 14:50:00,116.37,116.4,116.04,116.15,31644.0,109.9382,109.9665,109.6264,109.7304,31644.0
2023-10-18 15:00:00,116.14,116.14,115.8,115.85,21617.0,109.7209,109.7209,109.3997,109.4469,21617.0
2023-10-18 15:10:00,115.84,116.04,115.81,115.97,32959.0,109.4375,109.6264,109.4092,109.5603,32959.0
2023-10-18 15:20:00,115.95,116.05,115.72,115.83,39171.0,109.5414,109.6359,109.3241,109.428,39171.0
2023-10-18 15:30:00,115.83,115.96,115.74,115.78,53811.0,109.428,109.5509,109.343,109.3808,53811.0
2023-10-18 15:40:00,115.79,115.85,115.39,115.59,82057.0,109.3903,109.4469,109.0124,109.2013,82057.0
2023-10-18 15:50:00,115.6,115.75,115.52,115.7,206614.0,109.2108,109.3525,109.1352,109.3052,206614.0
2023-10-19 09:30:00,115.1,116.81,115.02,116.72,78502.0,108.7384,110.3539,108.6628,110.2689,78502.0
2023-10-19 09:40:00,116.74,117.23,116.54,117.02,54786.0,110.2878,110.7507,110.0988,110.5523,54786.0
2023-10-19 09:50:00,116.94,116.94,116.29,116.73,60364.0,110.4767,110.4767,109.8626,110.2783,60364.0
2023-10-19 10:00:00,116.75,116.76,116.11,116.57,55281.0,110.2972,110.3066,109.6926,110.1271,55281.0
2023-10-19 10:10:00,116.56,117.21,116.47,116.94,77210.0,110.1177,110.7318,110.0327,110.4767,77210.0
2023-10-19 10:20:00,116.97,117.07,116.47,116.47,30629.0,110.505,110.5995,110.0327,110.0327,30629.0
2023-10-19 10:30:00,116.5,116.81,116.41,116.46,67161.0,110.061,110.3539,109.976,110.0232,67161.0
2023-10-19 10:40:00,116.46,116.75,116.37,116.68,27033.0,110.0232,110.2972,109.9382,110.2311,27033.0
2023-10-19 10:50:00,116.68,117.01,116.63,116.95,45485.0,110.2311,110.5428,110.1838,110.4861,45485.0
2023-10-19 11:00:00,116.94,117.1,116.84,117.02,98163.0,110.4767,110.6279,110.3822,110.5523,98163.0
2023-10-19 11:10:00,117.02,117.25,116.89,116.93,14923.0,110.5523,110.7696,110.4295,110.4673,14923.0
2023-10-19 11:20:00,116.92,117.1,116.64,116.98,18906.0,110.4578,110.6279,110.1933,110.5145,18906.0
2023-10-19 11:30:00,116.99,117.36,116.87,117.31,81057.0,110.5239,110.8735,110.4106,110.8262,81057.0
2023-10-19 11:40:00,117.3,117.61,117.29,117.57,31447.0,110.8168,111.1097,110.8074,111.0719,31447.0
2023-10-19 11:50:00,117.51,117.61,117.36,117.57,15237.0,111.0152,111.1097,110.8735,111.0719,15237.0
2023-10-19 12:00:00,117.59,118.14,117.28,117.88,65542.0,111.0908,111.6104,110.7979,111.3647,65542.0
2023-10-19 12:10:00,117.95,118.77,117.88,118.66,50747.0,111.4309,112.2056,111.3647,112.1016,50747.0
2023-10-19 12:20:00,118.7,118.97,118.29,118.32,40810.0,112.1394,112.3945,111.7521,111.7804,40810.0
2023-10-19 12:30:00,118.35,118.42,117.49,117.65,19115.0,111.8088,111.8749,110.9963,111.1475,19115.0
2023-10-19 12:40:00,117.6,118.0,117.3,117.9,58104.0,111.1002,111.4781,110.8168,111.3836,58104.0
2023-10-19 12:50:00,117.82,118.03,117.76,117.91,22734.0,111.3081,111.5065,111.2514,111.3931,22734.0
2023-10-19 13:00:00,117.95,118.37,117.88,118.17,47722.0,111.4309,111.8277,111.3647,111.6387,47722.0
2023-10-19 13:10:00,118.17,118.2,117.86,117.89,15299.0,111.6387,111.6671,111.3458,111.3742,15299.0
2023-10-19 13:20:00,117.94,118.09,117.75,117.99,17374.0,111.4214,111.5631,111.2419,111.4687,17374.0
2023-10-19 13:30:00,118.1,118.16,117.36,117.45,11962.0,111.5726,111.6293,110.8735,110.9585,11962.0
2023-10-19 13:40:00,117.46,117.47,117.26,117.33,20564.0,110.968,110.9774,110.779,110.8451,20564.0
2023-10-19 13:50:00,117.38,117.77,117.32,117.65,21601.0,110.8924,111.2608,110.8357,111.1475,21601.0
2023-10-19 14:00:00,117.61,117.79,117.34,117.34,23453.0,111.1097,111.2797,110.8546,110.8546,23453.0
2023-10-19 14:10:00,117.38,117.53,117.28,117.34,8556.0,110.8924,111.0341,110.7979,110.8546,8556.0
2023-10-19 14:20:00,117.35,117.37,117.01,117.09,10367.0,110.864,110.8829,110.5428,110.6184,10367.0
2023-10-19 14:30:00,117.09,117.09,116.66,116.79,28680.0,110.6184,110.6184,110.2122,110.335,28680.0
2023-10-19 14:40:00,116.73,116.74,116.49,116.56,40912.0,110.2783,110.2878,110.0516,110.1177,40912.0
2023-10-19 14:50:00,116.54,116.65,116.41,116.54,33638.0,110.0988,110.2027,109.976,110.0988,33638.0
2023-10-19 15:00:00,116.54,116.6,116.24,116.24,17305.0,110.0988,110.1555,109.8154,109.8154,17305.0
2023-10-19 15:10:00,116.23,116.23,115.96,116.19,36830.0,109.8059,109.8059,109.5509,109.7682,36830.0
2023-10-19 15:20:00,116.22,116.23,116.0,116.14,37935.0,109.7965,109.8059,109.5887,109.7209,37935.0
2023-10-19 15:30:00,116.19,116.37,116.09,116.1,33931.0,109.7682,109.9382,109.6737,109.6831,33931.0
2023-10-19 15:40:00,116.04,116.15,115.62,115.99,59017.0,109.6264,109.7304,109.2297,109.5792,59017.0
2023-10-19 15:50:00,116.0,116.04,115.58,115.66,273037.0,109.5887,109.6264,109.1919,109.2674,273037.0
2023-10-20 09:30:00,115.8,115.99,114.55,114.65,165498.0,109.3997,109.5792,108.2188,108.3133,165498.0
2023-10-20 09:40:00,114.5,114.58,113.59,114.52,61776.0,108.1716,108.2471,107.3119,108.1905,61776.0
2023-10-20 09:50:00,114.57,114.73,113.7,113.73,40570.0,108.2377,108.3888,107.4158,107.4441,40570.0
2023-10-20 10:00:00,113.82,114.04,113.0,113.15,55329.0,107.5291,107.737,106.7545,106.8962,55329.0
2023-10-20 10:10:00,113.15,113.33,112.87,112.98,34981.0,106.8962,107.0662,106.6316,106.7356,34981.0
2023-10-20 10:20:00,113.0,113.55,112.88,113.47,28822.0,106.7545,107.2741,106.6411,107.1985,28822.0
2023-10-20 10:30:00,113.47,114.14,113.37,113.98,32466.0,107.1985,107.8315,107.104,107.6803,32466.0
2023-10-20 10:40:00,113.99,114.45,113.77,114.35,24383.0,107.6897,108.1243,107.4819,108.0298,24383.0
2023-10-20 10:50:00,114.4,114.4,113.66,113.84,29575.0,108.0771,108.0771,107.378,107.548,29575.0
2023-10-20 11:00:00,113.85,113.99,113.51,113.51,21388.0,107.5575,107.6897,107.2363,107.2363,21388.0
2023-10-20 11:10:00,113.5,113.92,113.46,113.73,25099.0,107.2268,107.6236,107.189,107.4441,25099.0
2023-10-20 11:20:00,113.8,113.86,113.5,113.75,33856.0,107.5102,107.5669,107.2268,107.463,33856.0
2023-10-20 11:30:00,113.79,113.83,113.38,113.63,45013.0,107.5008,107.5386,107.1135,107.3496,45013.0
2023-10-20 11:40:00,113.68,114.11,113.46,114.06,22471.0,107.3969,107.8031,107.189,107.7559,22471.0
2023-10-20 11:50:00,114.03,114.26,113.85,113.86,16092.0,107.7275,107.9448,107.5575,107.5669,16092.0
2023-10-20 12:00:00,113.82,113.96,113.41,113.58,32835.0,107.5291,107.6614,107.1418,107.3024,32835.0
2023-10-20 12:10:00,113.63,113.7,113.33,113.45,10774.0,107.3496,107.4158,107.0662,107.1796,10774.0
2023-10-20 12:20:00,113.41,113.85,113.37,113.45,17010.0,107.1418,107.5575,107.104,107.1796,17010.0
2023-10-20 12:30:00,113.49,113.61,113.41,113.51,23966.0,107.2174,107.3307,107.1418,107.2363,23966.0
2023-10-20 12:40:00,113.54,113.7,113.43,113.6,13187.0,107.2646,107.4158,107.1607,107.3213,13187.0
2023-10-20 12:50:00,113.7,113.78,113.5,113.75,12334.0,107.4158,107.4914,107.2268,107.463,12334.0
2023-10-20 13:00:00,113.68,113.68,113.0,113.04,8386.0,107.3969,107.3969,106.7545,106.7923,8386.0
2023-10-20 13:10:00,113.05,113.46,112.94,113.44,21901.0,106.8017,107.189,106.6978,107.1701,21901.0
2023-10-20 13:20:00,113.5,113.83,113.48,113.56,20688.0,107.2268,107.5386,107.2079,107.2835,20688.0
2023-10-20 13:30:00,113.63,113.63,113.12,113.12,14129.0,107.3496,107.3496,106.8678,106.8678,14129.0
2023-10-20 13:40:00,113.1,113.33,113.07,113.11,8436.0,106.8489,107.0662,106.8206,106.8584,8436.0
2023-10-20 13:50:00,113.1,113.16,112.76,113.14,15696.0,106.8489,106.9056,106.5277,106.8867,15696.0
2023-10-20 14:00:00,113.24,113.36,112.99,113.0,20952.0,106.9812,107.0946,106.745,106.7545,20952.0
2023-10-20 14:10:00,113.0,113.0,112.53,112.66,20491.0,106.7545,106.7545,106.3104,106.4333,20491.0
2023-10-20 14:20:00,112.67,112.73,112.39,112.46,41660.0,106.4427,106.4994,106.1782,106.2443,41660.0
2023-10-20 14:30:00,112.35,112.63,112.19,112.39,31185.0,106.1404,106.4049,105.9892,106.1782,31185.0
2023-10-20 14:40:00,112.44,112.47,112.21,112.27,29590.0,106.2254,106.2538,106.0081,106.0648,29590.0
2023-10-20 14:50:00,112.23,112.36,112.07,112.09,13651.0,106.027,106.1498,105.8759,105.8948,13651.0
2023-10-20 15:00:00,112.06,112.29,112.01,112.09,16958.0,105.8664,106.0837,105.8192,105.8948,16958.0
2023-10-20 15:10:00,112.08,112.36,112.08,112.29,25340.0,105.8853,106.1498,105.8853,106.0837,25340.0
2023-10-20 15:20:00,112.28,112.3,111.9,111.93,39804.0,106.0743,106.0932,105.7153,105.7436,39804.0
2023-10-20 15:30:00,111.98,112.02,111.55,111.69,40033.0,105.7908,105.8286,105.3846,105.5169,40033.0
2023-10-20 15:40:00,111.69,111.79,111.45,111.76,104199.0,105.5169,105.6113,105.2901,105.583,104199.0
2023-10-20 15:50:00,111.78,112.03,111.66,111.83,182945.0,105.6019,105.8381,105.4885,105.6491,182945.0
2023-10-23 09:30:00,111.41,112.25,111.41,112.15,46466.0,105.2523,106.0459,105.2523,105.9514,46466.0
2023-10-23 09:40:00,112.15,112.73,111.55,112.71,57507.0,105.9514,106.4994,105.3846,106.4805,57507.0
2023-10-23 09:50:00,112.78,113.0,112.11,113.0,44534.0,106.5466,106.7545,105.9137,106.7545,44534.0
2023-10-23 10:00:00,112.89,113.16,112.48,112.66,29710.0,106.6505,106.9056,106.2632,106.4333,29710.0
2023-10-23 10:10:00,112.72,113.09,112.6,113.09,30320.0,106.4899,106.8395,106.3766,106.8395,30320.0
2023-10-23 10:20:00,113.09,113.09,112.26,112.26,51040.0,106.8395,106.8395,106.0554,106.0554,51040.0
2023-10-23 10:30:00,112.26,112.45,112.12,112.32,31953.0,106.0554,106.2349,105.9231,106.112,31953.0
2023-10-23 10:40:00,112.4,112.66,112.36,112.38,38497.0,106.1876,106.4333,106.1498,106.1687,38497.0
2023-10-23 10:50:00,112.38,112.63,112.08,112.11,28510.0,106.1687,106.4049,105.8853,105.9137,28510.0
2023-10-23 11:00:00,112.09,112.36,111.98,112.33,90063.0,105.8948,106.1498,105.7908,106.1215,90063.0
2023-10-23 11:10:00,112.33,112.33,112.1,112.13,27111.0,106.1215,106.1215,105.9042,105.9325,27111.0
2023-10-23 11:20:00,112.13,112.3,111.9,111.93,25377.0,105.9325,106.0932,105.7153,105.7436,25377.0
2023-10-23 11:30:00,111.9,112.29,111.79,112.19,41003.0,105.7153,106.0837,105.6113,105.9892,41003.0
2023-10-23 11:40:00,112.19,112.43,112.1,112.24,70383.0,105.9892,106.216,105.9042,106.0365,70383.0
2023-10-23 11:50:00,112.22,112.37,112.13,112.3,36607.0,106.0176,106.1593,105.9325,106.0932,36607.0
2023-10-23 12:00:00,112.3,112.37,112.03,112.22,35910.0,106.0932,106.1593,105.8381,106.0176,35910.0
2023-10-23 12:10:00,112.2,112.2,111.53,111.56,44692.0,105.9987,105.9987,105.3657,105.3941,44692.0
2023-10-23 12:20:00,111.51,111.69,111.28,111.53,25296.0,105.3468,105.5169,105.1295,105.3657,25296.0
2023-10-23 12:30:00,111.52,111.68,111.52,111.61,26681.0,105.3563,105.5074,105.3563,105.4413,26681.0
2023-10-23 12:40:00,111.63,111.74,111.54,111.69,50469.0,105.4602,105.5641,105.3752,105.5169,50469.0
2023-10-23 12:50:00,111.7,112.0,111.62,112.0,17330.0,105.5263,105.8097,105.4507,105.8097,17330.0
2023-10-23 13:00:00,111.99,112.05,111.74,111.95,19397.0,105.8003,105.857,105.5641,105.7625,19397.0
2023-10-23 13:10:00,111.92,111.94,111.49,111.55,61563.0,105.7342,105.753,105.3279,105.3846,61563.0
2023-10-23 13:20:00,111.5,111.67,111.26,111.45,17784.0,105.3374,105.498,105.1106,105.2901,17784.0
2023-10-23 13:30:00,111.39,111.94,111.35,111.68,39303.0,105.2334,105.753,105.1957,105.5074,39303.0
2023-10-23 13:40:00,111.69,111.79,111.51,111.71,51569.0,105.5169,105.6113,105.3468,105.5358,51569.0
2023-10-23 13:50:00,111.68,111.71,111.19,111.25,39269.0,105.5074,105.5358,105.0445,105.1012,39269.0
2023-10-23 14:00:00,111.23,111.33,111.12,111.2,28272.0,105.0823,105.1768,104.9784,105.0539,28272.0
2023-10-23 14:10:00,111.2,111.21,110.7,110.76,41932.0,105.0539,105.0634,104.5816,104.6383,41932.0
2023-10-23 14:20:00,110.76,110.96,110.68,110.75,40811.0,104.6383,104.8272,104.5627,104.6288,40811.0
2023-10-23 14:30:00,110.75,110.87,110.73,110.85,30863.0,104.6288,104.7422,104.6099,104.7233,30863.0
2023-10-23 14:40:00,110.83,111.11,110.78,110.9,34636.0,104.7044,104.9689,104.6572,104.7705,34636.0
2023-10-23 14:50:00,110.88,110.89,110.56,110.7,51084.0,104.7516,104.7611,104.4493,104.5816,51084.0
2023-10-23 15:00:00,110.68,110.8,110.17,110.19,51198.0,104.5627,104.6761,104.0809,104.0998,51198.0
2023-10-23 15:10:00,110.19,110.37,110.07,110.13,39846.0,104.0998,104.2698,103.9864,104.0431,39846.0
2023-10-23 15:20:00,110.11,110.13,109.6,109.66,38693.0,104.0242,104.0431,103.5424,103.5991,38693.0
2023-10-23 15:30:00,109.65,110.06,109.55,109.7,85167.0,103.5896,103.977,103.4951,103.6369,85167.0
2023-10-23 15:40:00,109.7,109.94,109.67,109.82,88381.0,103.6369,103.8636,103.6085,103.7502,88381.0
2023-10-23 15:50:00,109.78,109.85,109.45,109.68,334157.0,103.7124,103.7786,103.4007,103.618,334157.0
2023-10-24 09:30:00,110.2,111.88,110.12,111.45,94258.0,104.1092,105.6964,104.0336,105.2901,94258.0
2023-10-24 09:40:00,111.33,111.35,110.58,111.31,76894.0,105.1768,105.1957,104.4682,105.1579,76894.0
2023-10-24 09:50:00,111.33,111.96,110.95,111.9,34924.0,105.1768,105.7719,104.8178,105.7153,34924.0
2023-10-24 10:00:00,111.8,111.8,111.24,111.46,36871.0,105.6208,105.6208,105.0917,105.2996,36871.0
2023-10-24 10:10:00,111.55,112.1,111.25,112.05,122598.0,105.3846,105.9042,105.1012,105.857,122598.0
2023-10-24 10:20:00,112.07,112.25,111.85,112.24,37736.0,105.8759,106.0459,105.668,106.0365,37736.0
2023-10-24 10:30:00,112.11,112.25,111.87,112.01,43768.0,105.9137,106.0459,105.6869,105.8192,43768.0
2023-10-24 10:40:00,112.0,112.11,111.83,111.97,16968.0,105.8097,105.9137,105.6491,105.7814,16968.0
2023-10-24 10:50:00,111.97,112.24,111.5,111.57,32548.0,105.7814,106.0365,105.3374,105.4035,32548.0
2023-10-24 11:00:00,111.5,111.54,111.04,111.09,24447.0,105.3374,105.3752,104.9028,104.95,24447.0
2023-10-24 11:10:00,111.08,111.35,110.67,110.82,36884.0,104.9406,105.1957,104.5532,104.695,36884.0
2023-10-24 11:20:00,110.84,110.85,110.21,110.39,42178.0,104.7138,104.7233,104.1187,104.2887,42178.0
2023-10-24 11:30:00,110.39,111.07,110.39,110.79,17145.0,104.2887,104.9311,104.2887,104.6666,17145.0
2023-10-24 11:40:00,110.84,111.07,110.76,110.86,25063.0,104.7138,104.9311,104.6383,104.7327,25063.0
2023-10-24 11:50:00,110.85,111.17,110.79,110.96,75201.0,104.7233,105.0256,104.6666,104.8272,75201.0
2023-10-24 12:00:00,110.94,111.13,110.84,110.97,15304.0,104.8083,104.9878,104.7138,104.8367,15304.0
2023-10-24 12:10:00,110.95,111.07,110.65,110.75,44264.0,104.8178,104.9311,104.5343,104.6288,44264.0
2023-10-24 12:20:00,110.77,110.83,110.55,110.59,42269.0,104.6477,104.7044,104.4399,104.4777,42269.0
2023-10-24 12:30:00,110.62,110.95,110.6,110.84,19075.0,104.506,104.8178,104.4871,104.7138,19075.0
2023-10-24 12:40:00,110.84,110.93,110.71,110.84,10979.0,104.7138,104.7989,104.591,104.7138,10979.0
2023-10-24 12:50:00,110.82,110.83,110.45,110.5,23929.0,104.695,104.7044,104.3454,104.3926,23929.0
2023-10-24 13:00:00,110.58,111.03,110.5,110.88,23687.0,104.4682,104.8933,104.3926,104.7516,23687.0
2023-10-24 13:10:00,110.87,111.03,110.67,111.0,23697.0,104.7422,104.8933,104.5532,104.865,23697.0
2023-10-24 13:20:00,110.95,111.37,110.95,111.34,24511.0,104.8178,105.2146,104.8178,105.1862,24511.0
2023-10-24 13:30:00,111.36,111.47,111.28,111.45,29172.0,105.2051,105.309,105.1295,105.2901,29172.0
2023-10-24 13:40:00,111.43,111.56,111.36,111.49,43564.0,105.2712,105.3941,105.2051,105.3279,43564.0
2023-10-24 13:50:00,111.48,111.56,111.0,111.09,25558.0,105.3185,105.3941,104.865,104.95,25558.0
2023-10-24 14:00:00,111.05,111.33,111.02,111.3,44421.0,104.9122,105.1768,104.8839,105.1484,44421.0
2023-10-24 14:10:00,111.31,111.33,111.12,111.23,25493.0,105.1579,105.1768,104.9784,105.0823,25493.0
2023-10-24 14:20:00,111.21,111.4,111.1,111.31,33441.0,105.0634,105.2429,104.9595,105.1579,33441.0
2023-10-24 14:30:00,111.31,111.54,111.21,111.21,33656.0,105.1579,105.3752,105.0634,105.0634,33656.0
2023-10-24 14:40:00,111.23,111.42,111.19,111.28,19283.0,105.0823,105.2618,105.0445,105.1295,19283.0
2023-10-24 14:50:00,111.32,111.37,111.2,111.25,30758.0,105.1673,105.2146,105.0539,105.1012,30758.0
2023-10-24 15:00:00,111.25,111.29,111.01,111.01,24711.0,105.1012,105.139,104.8745,104.8745,24711.0
2023-10-24 15:10:00,111.0,111.16,110.94,111.12,38639.0,104.865,105.0162,104.8083,104.9784,38639.0
2023-10-24 15:20:00,111.12,111.13,110.96,111.01,37800.0,104.9784,104.9878,104.8272,104.8745,37800.0
2023-10-24 15:30:00,111.0,111.11,110.91,111.04,38545.0,104.865,104.9689,104.78,104.9028,38545.0
2023-10-24 15:40:00,111.03,111.3,111.03,111.24,52463.0,104.8933,105.1484,104.8933,105.0917,52463.0
2023-10-24 15:50:00,111.25,111.53,111.17,111.25,211518.0,105.1012,105.3657,105.0256,105.1012,211518.0
2023-10-25 09:30:00,110.58,111.29,110.28,110.28,31193.0,104.4682,105.139,104.1848,104.1848,31193.0
2023-10-25 09:40:00,110.4,110.84,110.3,110.74,31645.0,104.2982,104.7138,104.2037,104.6194,31645.0
2023-10-25 09:50:00,110.73,110.75,110.17,110.4,25716.0,104.6099,104.6288,104.0809,104.2982,25716.0
2023-10-25 10:00:00,110.36,110.66,110.2,110.23,33676.0,104.2604,104.5438,104.1092,104.1376,33676.0
2023-10-25 10:10:00,110.28,110.36,109.94,110.22,33237.0,104.1848,104.2604,103.8636,104.1281,33237.0
2023-10-25 10:20:00,110.22,110.22,109.9,109.96,37745.0,104.1281,104.1281,103.8258,103.8825,37745.0
2023-10-25 10:30:00,109.93,110.22,109.4,109.93,36202.0,103.8541,104.1281,103.3534,103.8541,36202.0
2023-10-25 10:40:00,109.98,110.44,109.72,110.44,51384.0,103.9014,104.336,103.6557,104.336,51384.0
2023-10-25 10:50:00,110.36,110.4,110.0,110.12,27807.0,104.2604,104.2982,103.9203,104.0336,27807.0
2023-10-25 11:00:00,110.12,110.39,110.07,110.31,29556.0,104.0336,104.2887,103.9864,104.2131,29556.0
2023-10-25 11:10:00,110.37,110.42,110.1,110.2,27133.0,104.2698,104.3171,104.0147,104.1092,27133.0
2023-10-25 11:20:00,110.15,110.66,110.07,110.45,22203.0,104.062,104.5438,103.9864,104.3454,22203.0
2023-10-25 11:30:00,110.41,110.41,110.09,110.29,56316.0,104.3076,104.3076,104.0053,104.1942,56316.0
2023-10-25 11:40:00,110.25,110.42,110.0,110.15,41692.0,104.1565,104.3171,103.9203,104.062,41692.0
2023-10-25 11:50:00,110.16,110.23,109.99,110.06,21510.0,104.0714,104.1376,103.9108,103.977,21510.0
2023-10-25 12:00:00,110.02,110.02,109.61,109.78,30974.0,103.9392,103.9392,103.5518,103.7124,30974.0
2023-10-25 12:10:00,109.78,109.8,109.41,109.71,20154.0,103.7124,103.7313,103.3629,103.6463,20154.0
2023-10-25 12:20:00,109.77,109.99,109.75,109.91,19969.0,103.703,103.9108,103.6841,103.8352,19969.0
2023-10-25 12:30:00,109.89,110.17,109.83,109.98,15285.0,103.8164,104.0809,103.7597,103.9014,15285.0
2023-10-25 12:40:00,109.95,110.24,109.77,110.03,25240.0,103.873,104.147,103.703,103.9486,25240.0
2023-10-25 12:50:00,110.03,110.12,109.88,110.07,32050.0,103.9486,104.0336,103.8069,103.9864,32050.0
2023-10-25 13:00:00,110.07,110.3,109.93,110.3,26751.0,103.9864,104.2037,103.8541,104.2037,26751.0
2023-10-25 13:10:00,110.24,110.62,110.21,110.52,24723.0,104.147,104.506,104.1187,104.4115,24723.0
2023-10-25 13:20:00,110.46,110.71,110.46,110.49,16696.0,104.3548,104.591,104.3548,104.3832,16696.0
2023-10-25 13:30:00,110.43,110.56,110.29,110.54,13990.0,104.3265,104.4493,104.1942,104.4304,13990.0
2023-10-25 13:40:00,110.55,110.75,110.54,110.54,13430.0,104.4399,104.6288,104.4304,104.4304,13430.0
2023-10-25 13:50:00,110.53,110.69,110.48,110.69,22153.0,104.421,104.5721,104.3737,104.5721,22153.0
2023-10-25 14:00:00,110.74,110.83,110.58,110.58,40227.0,104.6194,104.7044,104.4682,104.4682,40227.0
2023-10-25 14:10:00,110.63,111.0,110.59,110.93,20273.0,104.5155,104.865,104.4777,104.7989,20273.0
2023-10-25 14:20:00,110.95,111.06,110.86,110.94,15065.0,104.8178,104.9217,104.7327,104.8083,15065.0
2023-10-25 14:30:00,110.92,110.96,110.67,110.81,19355.0,104.7894,104.8272,104.5532,104.6855,19355.0
2023-10-25 14:40:00,110.75,110.8,110.55,110.56,43964.0,104.6288,104.6761,104.4399,104.4493,43964.0
2023-10-25 14:50:00,110.56,111.06,110.54,110.89,24800.0,104.4493,104.9217,104.4304,104.7611,24800.0
2023-10-25 15:00:00,110.87,111.28,110.82,111.23,50588.0,104.7422,105.1295,104.695,105.0823,50588.0
2023-10-25 15:10:00,111.22,111.58,111.2,111.57,53070.0,105.0728,105.4129,105.0539,105.4035,53070.0
2023-10-25 15:20:00,111.53,111.6,111.3,111.38,33329.0,105.3657,105.4318,105.1484,105.224,33329.0
2023-10-25 15:30:00,111.4,111.49,111.24,111.45,41244.0,105.2429,105.3279,105.0917,105.2901,41244.0
2023-10-25 15:40:00,111.45,111.5,111.29,111.44,63127.0,105.2901,105.3374,105.139,105.2807,63127.0
2023-10-25 15:50:00,111.43,111.51,111.25,111.33,171894.0,105.2712,105.3468,105.1012,105.1768,171894.0
2023-10-26 09:30:00,111.24,112.2,110.83,111.98,34627.0,105.0917,105.9987,104.7044,105.7908,34627.0
2023-10-26 09:40:00,111.98,112.82,111.88,112.52,43619.0,105.7908,106.5844,105.6964,106.301,43619.0
2023-10-26 09:50:00,112.71,113.15,112.6,112.66,29365.0,106.4805,106.8962,106.3766,106.4333,29365.0
2023-10-26 10:00:00,112.6,113.01,112.42,112.65,68208.0,106.3766,106.7639,106.2065,106.4238,68208.0
2023-10-26 10:10:00,112.68,113.38,112.67,113.16,44059.0,106.4521,107.1135,106.4427,106.9056,44059.0
2023-10-26 10:20:00,113.17,113.92,113.02,113.59,30588.0,106.9151,107.6236,106.7734,107.3119,30588.0
2023-10-26 10:30:00,113.59,113.65,113.06,113.22,40774.0,107.3119,107.3685,106.8111,106.9623,40774.0
2023-10-26 10:40:00,113.2,113.52,113.15,113.19,49756.0,106.9434,107.2457,106.8962,106.934,49756.0
2023-10-26 10:50:00,113.24,113.8,113.18,113.72,32758.0,106.9812,107.5102,106.9245,107.4347,32758.0
2023-10-26 11:00:00,113.72,114.18,113.65,113.85,48664.0,107.4347,107.8692,107.3685,107.5575,48664.0
2023-10-26 11:10:00,113.86,114.05,113.54,113.98,24439.0,107.5669,107.7464,107.2646,107.6803,24439.0
2023-10-26 11:20:00,113.87,113.95,113.34,113.59,66802.0,107.5764,107.652,107.0757,107.3119,66802.0
2023-10-26 11:30:00,113.58,113.83,113.16,113.83,29128.0,107.3024,107.5386,106.9056,107.5386,29128.0
2023-10-26 11:40:00,113.83,114.14,113.47,113.77,75753.0,107.5386,107.8315,107.1985,107.4819,75753.0
2023-10-26 11:50:00,113.69,113.9,113.54,113.75,27369.0,107.4063,107.6047,107.2646,107.463,27369.0
2023-10-26 12:00:00,113.75,113.75,113.12,113.28,27445.0,107.463,107.463,106.8678,107.019,27445.0
2023-10-26 12:10:00,113.25,113.35,112.97,113.11,44144.0,106.9906,107.0851,106.7261,106.8584,44144.0
2023-10-26 12:20:00,113.12,113.29,112.79,113.29,99050.0,106.8678,107.0284,106.5561,107.0284,99050.0
2023-10-26 12:30:00,113.25,113.51,113.02,113.19,48640.0,106.9906,107.2363,106.7734,106.934,48640.0
2023-10-26 12:40:00,113.24,113.51,113.24,113.39,32582.0,106.9812,107.2363,106.9812,107.1229,32582.0
2023-10-26 12:50:00,113.34,113.74,113.32,113.55,18029.0,107.0757,107.4536,107.0568,107.2741,18029.0
2023-10-26 13:00:00,113.59,113.96,113.47,113.77,35218.0,107.3119,107.6614,107.1985,107.4819,35218.0
2023-10-26 13:10:00,113.76,113.94,113.69,113.83,18123.0,107.4725,107.6425,107.4063,107.5386,18123.0
2023-10-26 13:20:00,113.85,113.86,113.62,113.77,48426.0,107.5575,107.5669,107.3402,107.4819,48426.0
2023-10-26 13:30:00,113.76,113.85,113.34,113.71,35820.0,107.4725,107.5575,107.0757,107.4252,35820.0
2023-10-26 13:40:00,113.64,113.81,113.58,113.81,29285.0,107.3591,107.5197,107.3024,107.5197,29285.0
2023-10-26 13:50:00,113.78,114.15,113.77,114.11,26106.0,107.4914,107.8409,107.4819,107.8031,26106.0
2023-10-26 14:00:00,114.15,114.29,114.07,114.27,26953.0,107.8409,107.9732,107.7653,107.9543,26953.0
2023-10-26 14:10:00,114.3,114.75,114.29,114.66,34997.0,107.9826,108.4077,107.9732,108.3227,34997.0
2023-10-26 14:20:00,114.68,114.83,114.55,114.58,37038.0,108.3416,108.4833,108.2188,108.2471,37038.0
2023-10-26 14:30:00,114.62,114.9,114.46,114.48,33832.0,108.2849,108.5494,108.1338,108.1527,33832.0
2023-10-26 14:40:00,114.43,114.75,114.32,114.6,17145.0,108.1054,108.4077,108.0015,108.266,17145.0
2023-10-26 14:50:00,114.62,114.97,114.62,114.95,30366.0,108.2849,108.6156,108.2849,108.5967,30366.0
2023-10-26 15:00:00,114.97,115.24,114.95,115.08,62147.0,108.6156,108.8707,108.5967,108.7195,62147.0
2023-10-26 15:10:00,115.08,115.09,114.79,114.94,38080.0,108.7195,108.7289,108.4455,108.5872,38080.0
2023-10-26 15:20:00,114.95,115.0,114.54,114.79,63541.0,108.5967,108.6439,108.2093,108.4455,63541.0
2023-10-26 15:30:00,114.78,114.79,114.37,114.4,62648.0,108.4361,108.4455,108.0487,108.0771,62648.0
2023-10-26 15:40:00,114.38,114.43,114.21,114.39,71555.0,108.0582,108.1054,107.8976,108.0676,71555.0
2023-10-26 15:50:00,114.38,114.54,114.13,114.36,304785.0,108.0582,108.2093,107.822,108.0393,304785.0
2023-10-27 09:30:00,113.65,113.82,112.84,112.88,40312.0,107.3685,107.5291,106.6033,106.6411,40312.0
2023-10-27 09:40:00,112.95,113.0,112.28,112.66,29638.0,106.7072,106.7545,106.0743,106.4333,29638.0
2023-10-27 09:50:00,112.64,112.96,112.58,112.69,30117.0,106.4144,106.7167,106.3577,106.4616,30117.0
2023-10-27 10:00:00,112.67,112.82,112.04,112.6,35026.0,106.4427,106.5844,105.8475,106.3766,35026.0
2023-10-27 10:10:00,112.6,112.86,112.37,112.37,22205.0,106.3766,106.6222,106.1593,106.1593,22205.0
2023-10-27 10:20:00,112.5,112.56,112.22,112.25,17903.0,106.2821,106.3388,106.0176,106.0459,17903.0
2023-10-27 10:30:00,112.17,112.69,112.13,112.43,19667.0,105.9703,106.4616,105.9325,106.216,19667.0
2023-10-27 10:40:00,112.48,112.87,112.1,112.74,20142.0,106.2632,106.6316,105.9042,106.5088,20142.0
2023-10-27 10:50:00,112.8,113.24,112.78,112.96,14962.0,106.5655,106.9812,106.5466,106.7167,14962.0
2023-10-27 11:00:00,112.98,113.21,112.88,113.11,14332.0,106.7356,106.9529,106.6411,106.8584,14332.0
2023-10-27 11:10:00,113.08,113.46,113.07,113.07,20761.0,106.83,107.189,106.8206,106.8206,20761.0
2023-10-27 11:20:00,113.06,113.19,112.85,112.85,22585.0,106.8111,106.934,106.6128,106.6128,22585.0
2023-10-27 11:30:00,112.8,112.8,112.41,112.73,12283.0,106.5655,106.5655,106.1971,106.4994,12283.0
2023-10-27 11:40:00,112.7,112.89,112.48,112.68,10527.0,106.471,106.6505,106.2632,106.4521,10527.0
2023-10-27 11:50:00,112.65,112.75,112.44,112.71,22360.0,106.4238,106.5183,106.2254,106.4805,22360.0
2023-10-27 12:00:00,112.71,112.71,112.25,112.44,10965.0,106.4805,106.4805,106.0459,106.2254,10965.0
2023-10-27 12:10:00,112.45,112.48,112.3,112.42,13192.0,106.2349,106.2632,106.0932,106.2065,13192.0
2023-10-27 12:20:00,112.46,112.46,112.07,112.22,10624.0,106.2443,106.2443,105.8759,106.0176,10624.0
2023-10-27 12:30:00,112.2,112.39,112.16,112.38,18907.0,105.9987,106.1782,105.9609,106.1687,18907.0
2023-10-27 12:40:00,112.3,112.44,112.07,112.08,6449.0,106.0932,106.2254,105.8759,105.8853,6449.0
2023-10-27 12:50:00,112.1,112.1,111.75,111.82,9238.0,105.9042,105.9042,105.5736,105.6397,9238.0
2023-10-27 13:00:00,111.82,111.99,111.49,111.56,16758.0,105.6397,105.8003,105.3279,105.3941,16758.0
2023-10-27 13:10:00,111.58,111.62,111.22,111.34,22806.0,105.4129,105.4507,105.0728,105.1862,22806.0
2023-10-27 13:20:00,111.38,111.57,111.21,111.38,13789.0,105.224,105.4035,105.0634,105.224,13789.0
2023-10-27 13:30:00,111.38,111.5,111.2,111.32,15776.0,105.224,105.3374,105.0539,105.1673,15776.0
2023-10-27 13:40:00,111.25,111.45,111.1,111.1,12742.0,105.1012,105.2901,104.9595,104.9595,12742.0
2023-10-27 13:50:00,111.14,111.34,111.0,111.19,15640.0,104.9973,105.1862,104.865,105.0445,15640.0
2023-10-27 14:00:00,111.2,111.24,110.86,111.03,16503.0,105.0539,105.0917,104.7327,104.8933,16503.0
2023-10-27 14:10:00,111.01,111.36,111.01,111.23,20204.0,104.8745,105.2051,104.8745,105.0823,20204.0
2023-10-27 14:20:00,111.14,111.19,110.94,110.97,24739.0,104.9973,105.0445,104.8083,104.8367,24739.0
2023-10-27 14:30:00,110.98,111.36,110.95,111.31,26449.0,104.8461,105.2051,104.8178,105.1579,26449.0
2023-10-27 14:40:00,111.3,111.5,111.21,111.35,23031.0,105.1484,105.3374,105.0634,105.1957,23031.0
2023-10-27 14:50:00,111.34,111.34,110.86,110.91,21923.0,105.1862,105.1862,104.7327,104.78,21923.0
2023-10-27 15:00:00,110.93,111.15,110.91,110.95,25590.0,104.7989,105.0067,104.78,104.8178,25590.0
2023-10-27 15:10:00,111.0,111.1,110.83,110.91,34988.0,104.865,104.9595,104.7044,104.78,34988.0
2023-10-27 15:20:00,110.91,111.27,110.79,111.24,34370.0,104.78,105.1201,104.6666,105.0917,34370.0
2023-10-27 15:30:00,111.26,111.35,110.95,111.06,28462.0,105.1106,105.1957,104.8178,104.9217,28462.0
2023-10-27 15:40:00,111.06,111.14,110.84,111.08,68807.0,104.9217,104.9973,104.7138,104.9406,68807.0
2023-10-27 15:50:00,111.05,111.43,111.04,111.29,231051.0,104.9122,105.2712,104.9028,105.139,231051.0
2023-10-30 09:30:00,112.2,113.0,112.2,112.81,29554.0,105.9987,106.7545,105.9987,106.575,29554.0
2023-10-30 09:40:00,112.84,112.85,112.06,112.2,16738.0,106.6033,106.6128,105.8664,105.9987,16738.0
2023-10-30 09:50:00,112.2,112.42,111.95,112.14,27034.0,105.9987,106.2065,105.7625,105.942,27034.0
2023-10-30 10:00:00,112.2,112.27,111.57,111.57,13087.0,105.9987,106.0648,105.4035,105.4035,13087.0
2023-10-30 10:10:00,111.59,111.64,111.08,111.34,22360.0,105.4224,105.4696,104.9406,105.1862,22360.0
2023-10-30 10:20:00,111.41,111.72,111.3,111.67,18583.0,105.2523,105.5452,105.1484,105.498,18583.0
2023-10-30 10:30:00,111.63,111.94,111.63,111.73,10891.0,105.4602,105.753,105.4602,105.5547,10891.0
2023-10-30 10:40:00,111.73,111.93,111.57,111.75,11935.0,105.5547,105.7436,105.4035,105.5736,11935.0
2023-10-30 10:50:00,111.71,112.01,111.62,111.62,19267.0,105.5358,105.8192,105.4507,105.4507,19267.0
2023-10-30 11:00:00,111.68,112.14,111.66,112.14,13044.0,105.5074,105.942,105.4885,105.942,13044.0
2023-10-30 11:10:00,112.13,112.26,111.81,111.81,10104.0,105.9325,106.0554,105.6302,105.6302,10104.0
2023-10-30 11:20:00,111.83,112.05,111.74,112.05,9692.0,105.6491,105.857,105.5641,105.857,9692.0
2023-10-30 11:30:00,112.07,112.31,111.71,111.71,38380.0,105.8759,106.1026,105.5358,105.5358,38380.0
2023-10-30 11:40:00,111.7,111.95,111.61,111.7,39146.0,105.5263,105.7625,105.4413,105.5263,39146.0
2023-10-30 11:50:00,111.69,111.86,111.65,111.83,12960.0,105.5169,105.6775,105.4791,105.6491,12960.0
2023-10-30 12:00:00,111.79,112.07,111.76,112.0,34247.0,105.6113,105.8759,105.583,105.8097,34247.0
2023-10-30 12:10:00,112.01,112.2,111.97,112.11,33035.0,105.8192,105.9987,105.7814,105.9137,33035.0
2023-10-30 12:20:00,112.12,112.16,112.0,112.06,26873.0,105.9231,105.9609,105.8097,105.8664,26873.0
2023-10-30 12:30:00,112.04,112.35,112.03,112.24,45400.0,105.8475,106.1404,105.8381,106.0365,45400.0
2023-10-30 12:40:00,112.24,112.24,111.89,112.0,32271.0,106.0365,106.0365,105.7058,105.8097,32271.0
2023-10-30 12:50:00,111.98,112.09,111.85,112.03,26633.0,105.7908,105.8948,105.668,105.8381,26633.0
2023-10-30 13:00:00,112.11,112.29,112.07,112.16,27648.0,105.9137,106.0837,105.8759,105.9609,27648.0
2023-10-30 13:10:00,112.16,112.42,112.12,112.41,26041.0,105.9609,106.2065,105.9231,106.1971,26041.0
2023-10-30 13:20:00,112.36,112.73,112.35,112.73,56664.0,106.1498,106.4994,106.1404,106.4994,56664.0
2023-10-30 13:30:00,112.78,112.82,112.43,112.62,26339.0,106.5466,106.5844,106.216,106.3955,26339.0
2023-10-30 13:40:00,112.62,112.88,112.45,112.82,33043.0,106.3955,106.6411,106.2349,106.5844,33043.0
2023-10-30 13:50:00,112.79,113.1,112.79,113.0,23755.0,106.5561,106.8489,106.5561,106.7545,23755.0
2023-10-30 14:00:00,113.01,113.1,112.9,112.91,10132.0,106.7639,106.8489,106.66,106.6694,10132.0
2023-10-30 14:10:00,112.95,113.08,112.81,113.04,21867.0,106.7072,106.83,106.575,106.7923,21867.0
2023-10-30 14:20:00,113.03,113.09,112.97,113.02,9765.0,106.7828,106.8395,106.7261,106.7734,9765.0
2023-10-30 14:30:00,113.05,113.21,112.98,113.15,15675.0,106.8017,106.9529,106.7356,106.8962,15675.0
2023-10-30 14:40:00,113.15,113.16,112.88,112.93,115800.0,106.8962,106.9056,106.6411,106.6883,115800.0
2023-10-30 14:50:00,112.88,112.96,112.44,112.55,160204.0,106.6411,106.7167,106.2254,106.3293,160204.0
2023-10-30 15:00:00,112.56,112.99,112.56,112.85,57414.0,106.3388,106.745,106.3388,106.6128,57414.0
2023-10-30 15:10:00,112.85,113.24,112.8,113.21,119267.0,106.6128,106.9812,106.5655,106.9529,119267.0
2023-10-30 15:20:00,113.16,113.29,112.94,112.99,32207.0,106.9056,107.0284,106.6978,106.745,32207.0
2023-10-30 15:30:00,113.01,113.02,112.89,112.97,22705.0,106.7639,106.7734,106.6505,106.7261,22705.0
2023-10-30 15:40:00,112.97,112.97,112.71,112.86,37587.0,106.7261,106.7261,106.4805,106.6222,37587.0
2023-10-30 15:50:00,112.87,112.97,112.72,112.89,148192.0,106.6316,106.7261,106.4899,106.6505,148192.0
2023-10-31 09:30:00,113.37,114.0,112.91,113.76,42544.0,107.104,107.6992,106.6694,107.4725,42544.0
2023-10-31 09:40:00,113.8,113.97,113.07,113.08,15450.0,107.5102,107.6709,106.8206,106.83,15450.0
2023-10-31 09:50:00,113.06,113.26,112.64,113.03,10600.0,106.8111,107.0001,106.4144,106.7828,10600.0
2023-10-31 10:00:00,112.98,113.06,112.35,112.59,21225.0,106.7356,106.8111,106.1404,106.3671,21225.0
2023-10-31 10:10:00,112.68,113.37,112.68,113.14,34968.0,106.4521,107.104,106.4521,106.8867,34968.0
2023-10-31 10:20:00,113.17,113.3,112.95,113.11,18770.0,106.9151,107.0379,106.7072,106.8584,18770.0
2023-10-31 10:30:00,113.13,113.45,113.0,113.28,16162.0,106.8773,107.1796,106.7545,107.019,16162.0
2023-10-31 10:40:00,113.27,113.57,113.23,113.29,36865.0,107.0095,107.293,106.9718,107.0284,36865.0
2023-10-31 10:50:00,113.29,113.67,113.25,113.59,21784.0,107.0284,107.3874,106.9906,107.3119,21784.0
2023-10-31 11:00:00,113.58,113.58,113.42,113.52,12108.0,107.3024,107.3024,107.1512,107.2457,12108.0
2023-10-31 11:10:00,113.54,113.62,113.44,113.59,27343.0,107.2646,107.3402,107.1701,107.3119,27343.0
2023-10-31 11:20:00,113.6,113.93,113.51,113.76,28295.0,107.3213,107.6331,107.2363,107.4725,28295.0
2023-10-31 11:30:00,113.79,113.95,113.69,113.8,12882.0,107.5008,107.652,107.4063,107.5102,12882.0
2023-10-31 11:40:00,113.76,113.84,113.59,113.68,21208.0,107.4725,107.548,107.3119,107.3969,21208.0
2023-10-31 11:50:00,113.68,113.96,113.66,113.96,13232.0,107.3969,107.6614,107.378,107.6614,13232.0
2023-10-31 12:00:00,113.99,114.14,113.9,113.96,14184.0,107.6897,107.8315,107.6047,107.6614,14184.0
2023-10-31 12:10:00,113.94,114.03,113.33,113.33,18217.0,107.6425,107.7275,107.0662,107.0662,18217.0
2023-10-31 12:20:00,113.33,113.7,113.29,113.68,16667.0,107.0662,107.4158,107.0284,107.3969,16667.0
2023-10-31 12:30:00,113.64,113.74,113.27,113.48,16707.0,107.3591,107.4536,107.0095,107.2079,16707.0
2023-10-31 12:40:00,113.43,113.82,113.43,113.71,17804.0,107.1607,107.5291,107.1607,107.4252,17804.0
2023-10-31 12:50:00,113.65,113.86,113.61,113.81,9121.0,107.3685,107.5669,107.3307,107.5197,9121.0
2023-10-31 13:00:00,113.83,114.0,113.8,113.95,14195.0,107.5386,107.6992,107.5102,107.652,14195.0
2023-10-31 13:10:00,113.95,113.95,113.69,113.87,11529.0,107.652,107.652,107.4063,107.5764,11529.0
2023-10-31 13:20:00,113.91,114.03,113.82,113.93,11178.0,107.6142,107.7275,107.5291,107.6331,11178.0
2023-10-31 13:30:00,113.94,114.01,113.82,113.88,14732.0,107.6425,107.7086,107.5291,107.5858,14732.0
2023-10-31 13:40:00,113.88,113.94,113.8,113.82,12861.0,107.5858,107.6425,107.5102,107.5291,12861.0
2023-10-31 13:50:00,113.83,113.86,113.75,113.78,8490.0,107.5386,107.5669,107.463,107.4914,8490.0
2023-10-31 14:00:00,113.84,113.88,113.7,113.77,25837.0,107.548,107.5858,107.4158,107.4819,25837.0
2023-10-31 14:10:00,113.73,113.85,113.72,113.75,11144.0,107.4441,107.5575,107.4347,107.463,11144.0
2023-10-31 14:20:00,113.73,113.77,113.63,113.66,25865.0,107.4441,107.4819,107.3496,107.378,25865.0
2023-10-31 14:30:00,113.66,113.89,113.62,113.69,27720.0,107.378,107.5953,107.3402,107.4063,27720.0
2023-10-31 14:40:00,113.69,113.91,113.63,113.86,36685.0,107.4063,107.6142,107.3496,107.5669,36685.0
2023-10-31 14:50:00,114.0,114.24,113.91,114.2,27834.0,107.6992,107.9259,107.6142,107.8881,27834.0
2023-10-31 15:00:00,114.24,114.33,114.06,114.11,19122.0,107.9259,108.011,107.7559,107.8031,19122.0
2023-10-31 15:10:00,114.12,114.22,114.06,114.16,36886.0,107.8126,107.907,107.7559,107.8503,36886.0
2023-10-31 15:20:00,114.15,114.34,114.14,114.3,22485.0,107.8409,108.0204,107.8315,107.9826,22485.0
2023-10-31 15:30:00,114.3,114.31,114.15,114.19,29068.0,107.9826,107.9921,107.8409,107.8787,29068.0
2023-10-31 15:40:00,114.16,114.24,114.03,114.21,52312.0,107.8503,107.9259,107.7275,107.8976,52312.0
2023-10-31 15:50:00,114.21,114.52,114.16,114.49,136845.0,107.8976,108.1905,107.8503,108.1621,136845.0
2023-11-01 09:30:00,114.75,114.75,113.61,113.8,21197.0,108.4077,108.4077,107.3307,107.5102,21197.0
2023-11-01 09:40:00,113.65,113.74,113.32,113.58,16794.0,107.3685,107.4536,107.0568,107.3024,16794.0
2023-11-01 09:50:00,113.6,113.93,113.6,113.84,8202.0,107.3213,107.6331,107.3213,107.548,8202.0
2023-11-01 10:00:00,113.94,114.17,113.47,113.72,15899.0,107.6425,107.8598,107.1985,107.4347,15899.0
2023-11-01 10:10:00,113.75,114.39,113.74,114.39,12917.0,107.463,108.0676,107.4536,108.0676,12917.0
2023-11-01 10:20:00,114.38,114.65,114.32,114.49,9280.0,108.0582,108.3133,108.0015,108.1621,9280.0
2023-11-01 10:30:00,114.51,114.88,114.4,114.68,40264.0,108.181,108.5306,108.0771,108.3416,40264.0
2023-11-01 10:40:00,114.69,115.06,114.69,114.94,13799.0,108.3511,108.7006,108.3511,108.5872,13799.0
2023-11-01 10:50:00,114.77,114.88,114.48,114.8,10487.0,108.4266,108.5306,108.1527,108.455,10487.0
2023-11-01 11:00:00,114.8,114.98,114.8,114.97,9385.0,108.455,108.625,108.455,108.6156,9385.0
2023-11-01 11:10:00,114.94,114.94,114.4,114.47,15770.0,108.5872,108.5872,108.0771,108.1432,15770.0
2023-11-01 11:20:00,114.44,114.56,114.31,114.49,5161.0,108.1149,108.2282,107.9921,108.1621,5161.0
2023-11-01 11:30:00,114.45,114.78,114.44,114.66,6151.0,108.1243,108.4361,108.1149,108.3227,6151.0
2023-11-01 11:40:00,114.64,114.92,114.61,114.91,5109.0,108.3038,108.5683,108.2755,108.5589,5109.0
2023-11-01 11:50:00,114.83,114.83,114.56,114.56,14459.0,108.4833,108.4833,108.2282,108.2282,14459.0
2023-11-01 12:00:00,114.49,114.53,114.18,114.27,9038.0,108.1621,108.1999,107.8692,107.9543,9038.0
2023-11-01 12:10:00,114.25,114.31,113.81,114.06,15347.0,107.9354,107.9921,107.5197,107.7559,15347.0
2023-11-01 12:20:00,114.03,114.06,113.88,113.96,18989.0,107.7275,107.7559,107.5858,107.6614,18989.0
2023-11-01 12:30:00,113.93,113.93,113.43,113.44,11265.0,107.6331,107.6331,107.1607,107.1701,11265.0
2023-11-01 12:40:00,113.44,113.65,113.41,113.63,5669.0,107.1701,107.3685,107.1418,107.3496,5669.0
2023-11-01 12:50:00,113.55,113.56,113.33,113.35,13820.0,107.2741,107.2835,107.0662,107.0851,13820.0
2023-11-01 13:00:00,113.37,113.37,113.11,113.15,17119.0,107.104,107.104,106.8584,106.8962,17119.0
2023-11-01 13:10:00,113.16,113.29,113.07,113.15,15012.0,106.9056,107.0284,106.8206,106.8962,15012.0
2023-11-01 13:20:00,113.2,113.2,112.7,112.97,11830.0,106.9434,106.9434,106.471,106.7261,11830.0
2023-11-01 13:30:00,113.0,113.07,112.93,112.97,12206.0,106.7545,106.8206,106.6883,106.7261,12206.0
2023-11-01 13:40:00,112.97,113.3,112.97,113.3,6637.0,106.7261,107.0379,106.7261,107.0379,6637.0
2023-11-01 13:50:00,113.29,113.43,113.28,113.37,7106.0,107.0284,107.1607,107.019,107.104,7106.0
2023-11-01 14:00:00,113.42,113.72,113.2,113.32,12522.0,107.1512,107.4347,106.9434,107.0568,12522.0
2023-11-01 14:10:00,113.36,113.36,112.68,112.68,52830.0,107.0946,107.0946,106.4521,106.4521,52830.0
2023-11-01 14:20:00,112.71,113.08,112.61,112.89,29212.0,106.4805,106.83,106.386,106.6505,29212.0
2023-11-01 14:30:00,112.94,113.23,112.69,112.72,27375.0,106.6978,106.9718,106.4616,106.4899,27375.0
2023-11-01 14:40:00,112.68,112.8,112.35,112.55,21300.0,106.4521,106.5655,106.1404,106.3293,21300.0
2023-11-01 14:50:00,112.5,112.97,112.41,112.92,19090.0,106.2821,106.7261,106.1971,106.6789,19090.0
2023-11-01 15:00:00,113.06,113.43,113.03,113.34,14759.0,106.8111,107.1607,106.7828,107.0757,14759.0
2023-11-01 15:10:00,113.34,113.72,113.34,113.6,22542.0,107.0757,107.4347,107.0757,107.3213,22542.0
2023-11-01 15:20:00,113.62,113.8,113.41,113.58,23971.0,107.3402,107.5102,107.1418,107.3024,23971.0
2023-11-01 15:30:00,113.54,113.79,113.47,113.7,25829.0,107.2646,107.5008,107.1985,107.4158,25829.0
2023-11-01 15:40:00,113.69,113.75,113.52,113.55,32709.0,107.4063,107.463,107.2457,107.2741,32709.0
2023-11-01 15:50:00,113.59,113.66,113.25,113.46,175562.0,107.3119,107.378,106.9906,107.189,175562.0
2023-11-02 09:30:00,114.51,115.63,114.51,115.44,42277.0,108.181,109.2391,108.181,109.0596,42277.0
2023-11-02 09:40:00,115.51,115.79,114.81,115.11,56623.0,109.1257,109.3903,108.4644,108.7478,56623.0
2023-11-02 09:50:00,115.17,115.9,115.11,115.89,16039.0,108.8045,109.4942,108.7478,109.4847,16039.0
2023-11-02 10:00:00,115.85,115.94,115.59,115.66,33510.0,109.4469,109.532,109.2013,109.2674,33510.0
2023-11-02 10:10:00,115.7,115.88,115.51,115.87,19566.0,109.3052,109.4753,109.1257,109.4658,19566.0
2023-11-02 10:20:00,115.97,116.45,115.9,116.45,17672.0,109.5603,110.0138,109.4942,110.0138,17672.0
2023-11-02 10:30:00,116.49,116.72,116.46,116.6,22133.0,110.0516,110.2689,110.0232,110.1555,22133.0
2023-11-02 10:40:00,116.7,116.85,116.58,116.69,16170.0,110.25,110.3917,110.1366,110.2405,16170.0
2023-11-02 10:50:00,116.79,116.99,116.73,116.93,15405.0,110.335,110.5239,110.2783,110.4673,15405.0
2023-11-02 11:00:00,116.93,117.35,116.88,117.32,18370.0,110.4673,110.864,110.42,110.8357,18370.0
2023-11-02 11:10:00,117.36,117.39,116.87,116.98,30380.0,110.8735,110.9018,110.4106,110.5145,30380.0
2023-11-02 11:20:00,116.96,117.17,116.85,117.06,31578.0,110.4956,110.694,110.3917,110.5901,31578.0
2023-11-02 11:30:00,117.06,117.59,117.06,117.5,26824.0,110.5901,111.0908,110.5901,111.0057,26824.0
2023-11-02 11:40:00,117.51,117.58,117.2,117.52,64407.0,111.0152,111.0813,110.7223,111.0246,64407.0
2023-11-02 11:50:00,117.54,117.84,117.54,117.68,39969.0,111.0435,111.327,111.0435,111.1758,39969.0
2023-11-02 12:00:00,117.67,117.87,117.54,117.8,18700.0,111.1664,111.3553,111.0435,111.2892,18700.0
2023-11-02 12:10:00,117.8,118.07,117.71,118.07,28791.0,111.2892,111.5442,111.2041,111.5442,28791.0
2023-11-02 12:20:00,118.06,118.07,117.8,117.91,26170.0,111.5348,111.5442,111.2892,111.3931,26170.0
2023-11-02 12:30:00,117.93,118.16,117.85,118.09,33346.0,111.412,111.6293,111.3364,111.5631,33346.0
2023-11-02 12:40:00,118.11,118.3,118.11,118.25,34286.0,111.582,111.7615,111.582,111.7143,34286.0
2023-11-02 12:50:00,118.24,118.28,117.97,118.1,45132.0,111.7048,111.7426,111.4498,111.5726,45132.0
2023-11-02 13:00:00,118.1,118.16,117.82,118.02,30750.0,111.5726,111.6293,111.3081,111.497,30750.0
2023-11-02 13:10:00,118.04,118.06,117.8,117.81,77405.0,111.5159,111.5348,111.2892,111.2986,77405.0
2023-11-02 13:20:00,117.85,117.97,117.78,117.93,34895.0,111.3364,111.4498,111.2703,111.412,34895.0
2023-11-02 13:30:00,117.9,118.17,117.89,118.13,33544.0,111.3836,111.6387,111.3742,111.6009,33544.0
2023-11-02 13:40:00,118.11,118.11,117.81,117.97,30086.0,111.582,111.582,111.2986,111.4498,30086.0
2023-11-02 13:50:00,117.97,118.43,117.93,118.31,61223.0,111.4498,111.8843,111.412,111.771,61223.0
2023-11-02 14:00:00,118.35,118.44,118.15,118.18,21420.0,111.8088,111.8938,111.6198,111.6482,21420.0
2023-11-02 14:10:00,118.17,118.37,118.03,118.37,31673.0,111.6387,111.8277,111.5065,111.8277,31673.0
2023-11-02 14:20:00,118.36,118.73,118.24,118.64,44099.0,111.8182,112.1678,111.7048,112.0827,44099.0
2023-11-02 14:30:00,118.64,118.78,118.54,118.74,48779.0,112.0827,112.215,111.9883,112.1772,48779.0
2023-11-02 14:40:00,118.76,118.89,118.51,118.57,78390.0,112.1961,112.3189,111.9599,112.0166,78390.0
2023-11-02 14:50:00,118.58,119.03,118.52,119.03,64734.0,112.0261,112.4512,111.9694,112.4512,64734.0
2023-11-02 15:00:00,119.04,119.4,119.0,119.37,54428.0,112.4606,112.8007,112.4228,112.7724,54428.0
2023-11-02 15:10:00,119.38,119.56,119.34,119.41,70065.0,112.7818,112.9519,112.744,112.8102,70065.0
2023-11-02 15:20:00,119.41,119.56,119.35,119.45,65643.0,112.8102,112.9519,112.7535,112.848,65643.0
2023-11-02 15:30:00,119.5,119.83,119.46,119.83,87972.0,112.8952,113.207,112.8574,113.207,87972.0
2023-11-02 15:40:00,119.84,119.92,119.62,119.87,113324.0,113.2164,113.292,113.0086,113.2448,113324.0
2023-11-02 15:50:00,119.83,119.92,119.69,119.83,250342.0,113.207,113.292,113.0747,113.207,250342.0
2023-11-03 09:30:00,122.12,123.47,121.47,123.41,91547.0,115.3704,116.6458,114.7563,116.5891,91547.0
2023-11-03 09:40:00,123.39,124.14,122.47,122.78,85923.0,116.5702,117.2788,115.7011,115.9939,85923.0
2023-11-03 09:50:00,122.72,123.04,122.5,122.86,48441.0,115.9372,116.2395,115.7294,116.0695,48441.0
2023-11-03 10:00:00,122.88,123.04,122.14,122.34,37950.0,116.0884,116.2395,115.3893,115.5782,37950.0
2023-11-03 10:10:00,122.27,122.33,121.81,122.06,33985.0,115.5121,115.5688,115.0775,115.3137,33985.0
2023-11-03 10:20:00,122.05,122.59,122.02,122.23,63124.0,115.3043,115.8144,115.2759,115.4743,63124.0
2023-11-03 10:30:00,122.26,122.46,121.94,122.18,60599.0,115.5027,115.6916,115.2003,115.4271,60599.0
2023-11-03 10:40:00,122.22,123.0,121.99,122.95,86043.0,115.4649,116.2018,115.2476,116.1545,86043.0
2023-11-03 10:50:00,122.9,123.04,122.54,123.04,34730.0,116.1073,116.2395,115.7672,116.2395,34730.0
2023-11-03 11:00:00,123.08,123.65,123.06,123.48,80191.0,116.2773,116.8158,116.2584,116.6552,80191.0
2023-11-03 11:10:00,123.44,123.7,123.14,123.48,58433.0,116.6174,116.8631,116.334,116.6552,58433.0
2023-11-03 11:20:00,123.49,123.99,123.34,123.73,54268.0,116.6647,117.137,116.523,116.8914,54268.0
2023-11-03 11:30:00,123.7,123.87,123.4,123.84,39107.0,116.8631,117.0237,116.5797,116.9953,39107.0
2023-11-03 11:40:00,123.86,123.97,123.72,123.86,28251.0,117.0142,117.1181,116.882,117.0142,28251.0
2023-11-03 11:50:00,123.87,124.1,123.78,123.82,38509.0,117.0237,117.241,116.9386,116.9764,38509.0
2023-11-03 12:00:00,123.82,124.01,123.61,123.76,48651.0,116.9764,117.1559,116.778,116.9198,48651.0
2023-11-03 12:10:00,123.7,123.89,123.39,123.63,39789.0,116.8631,117.0426,116.5702,116.7969,39789.0
2023-11-03 12:20:00,123.65,123.83,123.53,123.77,18937.0,116.8158,116.9859,116.7025,116.9292,18937.0
2023-11-03 12:30:00,123.8,123.83,123.36,123.37,25257.0,116.9575,116.9859,116.5419,116.5513,25257.0
2023-11-03 12:40:00,123.42,123.46,123.14,123.45,18968.0,116.5985,116.6363,116.334,116.6269,18968.0
2023-11-03 12:50:00,123.48,124.11,123.45,124.11,20910.0,116.6552,117.2504,116.6269,117.2504,20910.0
2023-11-03 13:00:00,124.12,124.37,124.06,124.33,36037.0,117.2599,117.496,117.2032,117.4583,36037.0
2023-11-03 13:10:00,124.33,124.37,123.78,123.87,11017.0,117.4583,117.496,116.9386,117.0237,11017.0
2023-11-03 13:20:00,123.89,124.06,123.87,123.97,24272.0,117.0426,117.2032,117.0237,117.1181,24272.0
2023-11-03 13:30:00,123.96,124.14,123.87,123.95,21222.0,117.1087,117.2788,117.0237,117.0993,21222.0
2023-11-03 13:40:00,123.95,123.95,123.63,123.75,12357.0,117.0993,117.0993,116.7969,116.9103,12357.0
2023-11-03 13:50:00,123.69,124.23,123.66,124.19,17641.0,116.8536,117.3638,116.8253,117.326,17641.0
2023-11-03 14:00:00,124.19,124.26,123.95,124.13,29880.0,117.326,117.3921,117.0993,117.2693,29880.0
2023-11-03 14:10:00,124.12,124.15,123.83,124.02,23016.0,117.2599,117.2882,116.9859,117.1654,23016.0
2023-11-03 14:20:00,124.02,124.07,123.88,124.06,23716.0,117.1654,117.2126,117.0331,117.2032,23716.0
2023-11-03 14:30:00,124.04,124.13,123.98,123.98,19765.0,117.1843,117.2693,117.1276,117.1276,19765.0
2023-11-03 14:40:00,124.01,124.02,123.81,123.89,22948.0,117.1559,117.1654,116.967,117.0426,22948.0
2023-11-03 14:50:00,123.88,124.09,123.75,124.07,26994.0,117.0331,117.2315,116.9103,117.2126,26994.0
2023-11-03 15:00:00,124.09,124.14,123.55,123.56,35084.0,117.2315,117.2788,116.7214,116.7308,35084.0
2023-11-03 15:10:00,123.61,123.82,123.61,123.77,40258.0,116.778,116.9764,116.778,116.9292,40258.0
2023-11-03 15:20:00,123.78,123.88,123.65,123.81,47003.0,116.9386,117.0331,116.8158,116.967,47003.0
2023-11-03 15:30:00,123.8,123.8,123.41,123.71,62829.0,116.9575,116.9575,116.5891,116.8725,62829.0
2023-11-03 15:40:00,123.72,123.76,123.49,123.49,79455.0,116.882,116.9198,116.6647,116.6647,79455.0
2023-11-03 15:50:00,123.44,123.55,123.14,123.21,244910.0,116.6174,116.7214,116.334,116.4002,244910.0
2023-11-06 09:30:00,123.22,123.69,122.66,122.85,69338.0,116.4096,116.8536,115.8806,116.0601,69338.0
2023-11-06 09:40:00,122.75,123.16,122.1,122.39,38553.0,115.9656,116.3529,115.3515,115.6255,38553.0
2023-11-06 09:50:00,122.39,122.75,122.28,122.3,24441.0,115.6255,115.9656,115.5216,115.5404,24441.0
2023-11-06 10:00:00,122.38,122.43,121.53,121.57,36972.0,115.616,115.6633,114.813,114.8508,36972.0
2023-11-06 10:10:00,121.57,121.57,121.13,121.29,29957.0,114.8508,114.8508,114.4351,114.5863,29957.0
2023-11-06 10:20:00,121.28,121.31,120.96,121.02,24741.0,114.5768,114.6052,114.2745,114.3312,24741.0
2023-11-06 10:30:00,121.08,121.5,121.04,121.49,21667.0,114.3879,114.7847,114.3501,114.7752,21667.0
2023-11-06 10:40:00,121.44,121.68,120.98,121.0,59027.0,114.728,114.9547,114.2934,114.3123,59027.0
2023-11-06 10:50:00,121.1,121.65,121.07,121.5,20141.0,114.4068,114.9264,114.3784,114.7847,20141.0
2023-11-06 11:00:00,121.49,121.97,121.47,121.96,19381.0,114.7752,115.2287,114.7563,115.2192,19381.0
2023-11-06 11:10:00,121.87,122.07,121.75,121.79,14284.0,115.1342,115.3232,115.0208,115.0586,14284.0
2023-11-06 11:20:00,121.79,121.79,121.43,121.59,21979.0,115.0586,115.0586,114.7185,114.8697,21979.0
2023-11-06 11:30:00,121.54,121.78,121.44,121.77,10001.0,114.8225,115.0492,114.728,115.0397,10001.0
2023-11-06 11:40:00,121.79,121.83,121.55,121.55,18431.0,115.0586,115.0964,114.8319,114.8319,18431.0
2023-11-06 11:50:00,121.55,121.75,121.41,121.74,13444.0,114.8319,115.0208,114.6996,115.0114,13444.0
2023-11-06 12:00:00,121.69,121.75,121.5,121.51,10011.0,114.9642,115.0208,114.7847,114.7941,10011.0
2023-11-06 12:10:00,121.48,121.76,121.46,121.71,19816.0,114.7658,115.0303,114.7469,114.9831,19816.0
2023-11-06 12:20:00,121.7,121.76,121.3,121.47,26612.0,114.9736,115.0303,114.5957,114.7563,26612.0
2023-11-06 12:30:00,121.45,121.72,121.45,121.65,45653.0,114.7374,114.9925,114.7374,114.9264,45653.0
2023-11-06 12:40:00,121.61,121.63,121.26,121.32,35951.0,114.8886,114.9075,114.5579,114.6146,35951.0
2023-11-06 12:50:00,121.3,121.49,121.24,121.32,13044.0,114.5957,114.7752,114.539,114.6146,13044.0
2023-11-06 13:00:00,121.35,121.35,121.1,121.15,5391.0,114.643,114.643,114.4068,114.454,5391.0
2023-11-06 13:10:00,121.13,121.19,120.94,120.96,7421.0,114.4351,114.4918,114.2556,114.2745,7421.0
2023-11-06 13:20:00,120.91,121.08,120.83,121.07,11314.0,114.2273,114.3879,114.1517,114.3784,11314.0
2023-11-06 13:30:00,121.05,121.34,120.95,121.31,12307.0,114.3595,114.6335,114.2651,114.6052,12307.0
2023-11-06 13:40:00,121.25,121.25,120.97,120.98,10752.0,114.5485,114.5485,114.284,114.2934,10752.0
2023-11-06 13:50:00,120.99,120.99,120.74,120.76,12291.0,114.3029,114.3029,114.0667,114.0856,12291.0
2023-11-06 14:00:00,120.8,121.02,120.8,120.84,14302.0,114.1234,114.3312,114.1234,114.1611,14302.0
2023-11-06 14:10:00,120.81,120.91,120.67,120.76,9277.0,114.1328,114.2273,114.0005,114.0856,9277.0
2023-11-06 14:20:00,120.75,120.96,120.72,120.96,13428.0,114.0761,114.2745,114.0478,114.2745,13428.0
2023-11-06 14:30:00,120.98,121.26,120.97,121.15,22453.0,114.2934,114.5579,114.284,114.454,22453.0
2023-11-06 14:40:00,121.18,121.37,121.17,121.33,16826.0,114.4824,114.6619,114.4729,114.6241,16826.0
2023-11-06 14:50:00,121.33,121.57,121.3,121.5,28123.0,114.6241,114.8508,114.5957,114.7847,28123.0
2023-11-06 15:00:00,121.52,121.71,121.47,121.63,13242.0,114.8036,114.9831,114.7563,114.9075,13242.0
2023-11-06 15:10:00,121.68,121.76,121.51,121.59,15666.0,114.9547,115.0303,114.7941,114.8697,15666.0
2023-11-06 15:20:00,121.56,121.63,121.5,121.53,12678.0,114.8413,114.9075,114.7847,114.813,12678.0
2023-11-06 15:30:00,121.51,121.71,121.5,121.52,29570.0,114.7941,114.9831,114.7847,114.8036,29570.0
2023-11-06 15:40:00,121.48,121.6,121.34,121.49,33331.0,114.7658,114.8791,114.6335,114.7752,33331.0
2023-11-06 15:50:00,121.5,121.63,121.36,121.6,126177.0,114.7847,114.9075,114.6524,114.8791,126177.0
2023-11-07 09:30:00,120.93,120.93,120.25,120.56,16674.0,114.2462,114.2462,113.6038,113.8966,16674.0
2023-11-07 09:40:00,120.59,120.87,120.49,120.67,18831.0,113.925,114.1895,113.8305,114.0005,18831.0
2023-11-07 09:50:00,120.8,121.2,120.76,121.17,14942.0,114.1234,114.5012,114.0856,114.4729,14942.0
2023-11-07 10:00:00,121.21,121.64,120.94,121.1,34901.0,114.5107,114.9169,114.2556,114.4068,34901.0
2023-11-07 10:10:00,121.09,121.37,120.91,121.29,12936.0,114.3973,114.6619,114.2273,114.5863,12936.0
2023-11-07 10:20:00,121.27,121.36,121.11,121.34,12115.0,114.5674,114.6524,114.4162,114.6335,12115.0
2023-11-07 10:30:00,121.36,121.58,121.17,121.41,26558.0,114.6524,114.8602,114.4729,114.6996,26558.0
2023-11-07 10:40:00,121.37,121.58,121.35,121.43,10062.0,114.6619,114.8602,114.643,114.7185,10062.0
2023-11-07 10:50:00,121.4,121.48,120.91,120.91,74483.0,114.6902,114.7658,114.2273,114.2273,74483.0
2023-11-07 11:00:00,120.88,121.19,120.87,120.91,13679.0,114.1989,114.4918,114.1895,114.2273,13679.0
2023-11-07 11:10:00,120.87,121.03,120.72,120.92,40261.0,114.1895,114.3406,114.0478,114.2367,40261.0
2023-11-07 11:20:00,120.9,121.22,120.9,120.96,18514.0,114.2178,114.5201,114.2178,114.2745,18514.0
2023-11-07 11:30:00,120.98,121.21,120.98,121.07,9490.0,114.2934,114.5107,114.2934,114.3784,9490.0
2023-11-07 11:40:00,121.1,121.21,120.75,120.8,93279.0,114.4068,114.5107,114.0761,114.1234,93279.0
2023-11-07 11:50:00,120.78,120.84,120.62,120.84,8420.0,114.1045,114.1611,113.9533,114.1611,8420.0
2023-11-07 12:00:00,120.85,120.94,120.67,120.85,7830.0,114.1706,114.2556,114.0005,114.1706,7830.0
2023-11-07 12:10:00,120.89,121.05,120.78,121.03,37005.0,114.2084,114.3595,114.1045,114.3406,37005.0
2023-11-07 12:20:00,120.92,121.11,120.91,121.08,7051.0,114.2367,114.4162,114.2273,114.3879,7051.0
2023-11-07 12:30:00,121.05,121.05,120.6,120.62,11759.0,114.3595,114.3595,113.9344,113.9533,11759.0
2023-11-07 12:40:00,120.62,120.79,120.47,120.52,18379.0,113.9533,114.1139,113.8116,113.8588,18379.0
2023-11-07 12:50:00,120.53,120.6,120.31,120.51,10486.0,113.8683,113.9344,113.6604,113.8494,10486.0
2023-11-07 13:00:00,120.6,121.21,120.6,121.21,27401.0,113.9344,114.5107,113.9344,114.5107,27401.0
2023-11-07 13:10:00,121.21,121.33,120.83,120.9,33459.0,114.5107,114.6241,114.1517,114.2178,33459.0
2023-11-07 13:20:00,120.89,120.9,120.65,120.84,22766.0,114.2084,114.2178,113.9816,114.1611,22766.0
2023-11-07 13:30:00,120.84,120.91,120.75,120.85,43472.0,114.1611,114.2273,114.0761,114.1706,43472.0
2023-11-07 13:40:00,120.81,120.86,120.63,120.72,17487.0,114.1328,114.18,113.9628,114.0478,17487.0
2023-11-07 13:50:00,120.73,120.84,120.61,120.76,33040.0,114.0572,114.1611,113.9439,114.0856,33040.0
2023-11-07 14:00:00,120.75,120.86,120.64,120.67,37079.0,114.0761,114.18,113.9722,114.0005,37079.0
2023-11-07 14:10:00,120.72,120.79,120.64,120.76,29696.0,114.0478,114.1139,113.9722,114.0856,29696.0
2023-11-07 14:20:00,120.72,120.95,120.71,120.83,12483.0,114.0478,114.2651,114.0383,114.1517,12483.0
2023-11-07 14:30:00,120.89,120.97,120.76,120.78,10001.0,114.2084,114.284,114.0856,114.1045,10001.0
2023-11-07 14:40:00,120.78,120.89,120.67,120.86,7326.0,114.1045,114.2084,114.0005,114.18,7326.0
2023-11-07 14:50:00,120.93,121.05,120.92,121.01,28391.0,114.2462,114.3595,114.2367,114.3217,28391.0
2023-11-07 15:00:00,121.02,121.2,120.93,120.96,24123.0,114.3312,114.5012,114.2462,114.2745,24123.0
2023-11-07 15:10:00,120.96,121.05,120.84,120.98,31199.0,114.2745,114.3595,114.1611,114.2934,31199.0
2023-11-07 15:20:00,120.97,121.04,120.91,120.98,46714.0,114.284,114.3501,114.2273,114.2934,46714.0
2023-11-07 15:30:00,120.98,121.13,120.95,120.95,66158.0,114.2934,114.4351,114.2651,114.2651,66158.0
2023-11-07 15:40:00,120.94,121.2,120.88,121.05,27915.0,114.2556,114.5012,114.1989,114.3595,27915.0
2023-11-07 15:50:00,121.02,121.05,120.59,120.79,108381.0,114.3312,114.3595,113.925,114.1139,108381.0
2023-11-08 09:30:00,120.77,120.77,119.9,120.05,23959.0,114.095,114.095,113.2731,113.4148,23959.0
2023-11-08 09:40:00,120.14,120.52,120.0,120.18,17994.0,113.4998,113.8588,113.3676,113.5376,17994.0
2023-11-08 09:50:00,120.2,120.51,119.92,120.02,22751.0,113.5565,113.8494,113.292,113.3865,22751.0
2023-11-08 10:00:00,120.0,120.1,119.75,119.97,15853.0,113.3676,113.462,113.1314,113.3392,15853.0
2023-11-08 10:10:00,120.08,120.18,119.62,119.8,33202.0,113.4431,113.5376,113.0086,113.1786,33202.0
2023-11-08 10:20:00,119.8,119.94,119.73,119.9,10719.0,113.1786,113.3109,113.1125,113.2731,10719.0
2023-11-08 10:30:00,119.95,120.0,119.8,119.9,9787.0,113.3203,113.3676,113.1786,113.2731,9787.0
2023-11-08 10:40:00,119.96,120.2,119.81,119.9,18257.0,113.3298,113.5565,113.1881,113.2731,18257.0
2023-11-08 10:50:00,119.88,119.91,119.69,119.72,5858.0,113.2542,113.2825,113.0747,113.103,5858.0
2023-11-08 11:00:00,119.77,120.0,119.71,119.95,16158.0,113.1503,113.3676,113.0936,113.3203,16158.0
2023-11-08 11:10:00,119.97,120.18,119.82,119.82,31271.0,113.3392,113.5376,113.1975,113.1975,31271.0
2023-11-08 11:20:00,119.85,120.13,119.71,119.71,19070.0,113.2259,113.4904,113.0936,113.0936,19070.0
2023-11-08 11:30:00,119.66,119.84,119.55,119.72,9280.0,113.0464,113.2164,112.9424,113.103,9280.0
2023-11-08 11:40:00,119.82,120.02,119.75,119.98,5254.0,113.1975,113.3865,113.1314,113.3487,5254.0
2023-11-08 11:50:00,119.94,119.97,119.67,119.75,9055.0,113.3109,113.3392,113.0558,113.1314,9055.0
2023-11-08 12:00:00,119.79,119.82,119.25,119.34,27073.0,113.1692,113.1975,112.659,112.744,27073.0
2023-11-08 12:10:00,119.36,119.43,119.2,119.27,41277.0,112.7629,112.8291,112.6118,112.6779,41277.0
2023-11-08 12:20:00,119.29,119.38,119.11,119.24,16625.0,112.6968,112.7818,112.5268,112.6496,16625.0
2023-11-08 12:30:00,119.19,119.24,119.02,119.12,19827.0,112.6023,112.6496,112.4417,112.5362,19827.0
2023-11-08 12:40:00,119.13,119.22,119.01,119.16,20859.0,112.5457,112.6307,112.4323,112.574,20859.0
2023-11-08 12:50:00,119.12,119.18,119.03,119.08,14082.0,112.5362,112.5929,112.4512,112.4984,14082.0
2023-11-08 13:00:00,119.07,119.45,119.05,119.28,30139.0,112.489,112.848,112.4701,112.6874,30139.0
2023-11-08 13:10:00,119.22,119.23,118.92,119.02,16024.0,112.6307,112.6401,112.3473,112.4417,16024.0
2023-11-08 13:20:00,119.03,119.52,119.03,119.48,25017.0,112.4512,112.9141,112.4512,112.8763,25017.0
2023-11-08 13:30:00,119.49,119.8,119.47,119.62,11556.0,112.8858,113.1786,112.8669,113.0086,11556.0
2023-11-08 13:40:00,119.63,119.8,119.63,119.65,20749.0,113.018,113.1786,113.018,113.0369,20749.0
2023-11-08 13:50:00,119.59,119.62,119.43,119.48,8842.0,112.9802,113.0086,112.8291,112.8763,8842.0
2023-11-08 14:00:00,119.48,119.73,119.47,119.7,31848.0,112.8763,113.1125,112.8669,113.0842,31848.0
2023-11-08 14:10:00,119.69,119.73,119.61,119.71,30029.0,113.0747,113.1125,112.9991,113.0936,30029.0
2023-11-08 14:20:00,119.68,119.68,119.54,119.62,15008.0,113.0653,113.0653,112.933,113.0086,15008.0
2023-11-08 14:30:00,119.62,119.71,119.34,119.35,16151.0,113.0086,113.0936,112.744,112.7535,16151.0
2023-11-08 14:40:00,119.4,119.42,119.3,119.34,6729.0,112.8007,112.8196,112.7063,112.744,6729.0
2023-11-08 14:50:00,119.35,119.5,119.32,119.45,12626.0,112.7535,112.8952,112.7252,112.848,12626.0
2023-11-08 15:00:00,119.46,119.62,119.32,119.55,19560.0,112.8574,113.0086,112.7252,112.9424,19560.0
2023-11-08 15:10:00,119.57,119.86,119.52,119.86,24775.0,112.9613,113.2353,112.9141,113.2353,24775.0
2023-11-08 15:20:00,119.86,119.88,119.73,119.82,18655.0,113.2353,113.2542,113.1125,113.1975,18655.0
2023-11-08 15:30:00,119.81,119.86,119.6,119.81,22251.0,113.1881,113.2353,112.9897,113.1881,22251.0
2023-11-08 15:40:00,119.81,120.44,119.8,120.21,71950.0,113.1881,113.7833,113.1786,113.566,71950.0
2023-11-08 15:50:00,120.22,120.37,120.18,120.27,132734.0,113.5754,113.7171,113.5376,113.6226,132734.0
2023-11-09 09:30:00,120.91,121.39,120.76,120.95,28285.0,114.2273,114.6807,114.0856,114.2651,28285.0
2023-11-09 09:40:00,120.78,120.98,120.16,120.51,18483.0,114.1045,114.2934,113.5187,113.8494,18483.0
2023-11-09 09:50:00,120.32,120.52,120.31,120.33,5119.0,113.6699,113.8588,113.6604,113.6793,5119.0
2023-11-09 10:00:00,120.33,120.33,119.56,119.92,10694.0,113.6793,113.6793,112.9519,113.292,10694.0
2023-11-09 10:10:00,119.85,119.99,119.64,119.76,34508.0,113.2259,113.3581,113.0275,113.1408,34508.0
2023-11-09 10:20:00,119.72,119.79,119.54,119.78,9201.0,113.103,113.1692,112.933,113.1597,9201.0
2023-11-09 10:30:00,119.82,119.85,119.64,119.7,12250.0,113.1975,113.2259,113.0275,113.0842,12250.0
2023-11-09 10:40:00,119.69,119.96,119.58,119.86,6596.0,113.0747,113.3298,112.9708,113.2353,6596.0
2023-11-09 10:50:00,119.9,120.12,119.88,120.01,12638.0,113.2731,113.4809,113.2542,113.377,12638.0
2023-11-09 11:00:00,120.04,120.22,119.95,119.98,14113.0,113.4054,113.5754,113.3203,113.3487,14113.0
2023-11-09 11:10:00,119.91,120.0,119.82,119.84,18588.0,113.2825,113.3676,113.1975,113.2164,18588.0
2023-11-09 11:20:00,119.79,119.88,119.71,119.78,5476.0,113.1692,113.2542,113.0936,113.1597,5476.0
2023-11-09 11:30:00,119.76,119.85,119.59,119.66,9395.0,113.1408,113.2259,112.9802,113.0464,9395.0
2023-11-09 11:40:00,119.7,120.04,119.7,119.94,6088.0,113.0842,113.4054,113.0842,113.3109,6088.0
2023-11-09 11:50:00,119.91,119.99,119.6,119.77,14754.0,113.2825,113.3581,112.9897,113.1503,14754.0
2023-11-09 12:00:00,119.76,120.21,119.7,120.18,9977.0,113.1408,113.566,113.0842,113.5376,9977.0
2023-11-09 12:10:00,120.17,120.21,119.99,120.2,7235.0,113.5282,113.566,113.3581,113.5565,7235.0
2023-11-09 12:20:00,120.21,120.27,120.13,120.21,14226.0,113.566,113.6226,113.4904,113.566,14226.0
2023-11-09 12:30:00,120.23,120.35,120.19,120.31,6100.0,113.5849,113.6982,113.5471,113.6604,6100.0
2023-11-09 12:40:00,120.32,120.68,120.29,120.46,10152.0,113.6699,114.01,113.6415,113.8021,10152.0
2023-11-09 12:50:00,120.46,120.6,120.4,120.41,14623.0,113.8021,113.9344,113.7455,113.7549,14623.0
2023-11-09 13:00:00,120.3,120.32,119.54,119.57,10479.0,113.651,113.6699,112.933,112.9613,10479.0
2023-11-09 13:10:00,119.55,120.1,119.51,119.72,15935.0,112.9424,113.462,112.9047,113.103,15935.0
2023-11-09 13:20:00,119.7,119.87,119.6,119.61,10823.0,113.0842,113.2448,112.9897,112.9991,10823.0
2023-11-09 13:30:00,119.64,119.64,119.31,119.39,18696.0,113.0275,113.0275,112.7157,112.7913,18696.0
2023-11-09 13:40:00,119.37,119.38,119.15,119.25,9868.0,112.7724,112.7818,112.5646,112.659,9868.0
2023-11-09 13:50:00,119.29,119.37,119.01,119.14,18611.0,112.6968,112.7724,112.4323,112.5551,18611.0
2023-11-09 14:00:00,119.09,119.09,118.74,118.9,23755.0,112.5079,112.5079,112.1772,112.3284,23755.0
2023-11-09 14:10:00,118.89,119.08,118.78,118.91,32906.0,112.3189,112.4984,112.215,112.3378,32906.0
2023-11-09 14:20:00,118.97,119.21,118.82,119.04,46291.0,112.3945,112.6212,112.2528,112.4606,46291.0
2023-11-09 14:30:00,119.05,119.34,118.97,119.08,57732.0,112.4701,112.744,112.3945,112.4984,57732.0
2023-11-09 14:40:00,119.1,119.18,118.87,119.02,32718.0,112.5173,112.5929,112.3,112.4417,32718.0
2023-11-09 14:50:00,119.01,119.08,118.94,119.05,33142.0,112.4323,112.4984,112.3662,112.4701,33142.0
2023-11-09 15:00:00,119.04,119.47,118.99,119.46,28178.0,112.4606,112.8669,112.4134,112.8574,28178.0
2023-11-09 15:10:00,119.48,119.6,119.41,119.51,31653.0,112.8763,112.9897,112.8102,112.9047,31653.0
2023-11-09 15:20:00,119.51,119.51,119.29,119.36,55810.0,112.9047,112.9047,112.6968,112.7629,55810.0
2023-11-09 15:30:00,119.34,119.4,119.16,119.2,55595.0,112.744,112.8007,112.574,112.6118,55595.0
2023-11-09 15:40:00,119.19,119.5,119.05,119.09,40850.0,112.6023,112.8952,112.4701,112.5079,40850.0
2023-11-09 15:50:00,119.07,119.38,119.06,119.31,179655.0,112.489,112.7818,112.4795,112.7157,179655.0
2023-11-10 09:30:00,120.51,121.04,118.74,119.32,44744.0,113.8494,114.3501,112.1772,112.7252,44744.0
2023-11-10 09:40:00,119.38,120.18,119.32,119.9,10063.0,112.7818,113.5376,112.7252,113.2731,10063.0
2023-11-10 09:50:00,120.08,120.08,119.52,119.68,15322.0,113.4431,113.4431,112.9141,113.0653,15322.0
2023-11-10 10:00:00,119.6,119.6,119.24,119.28,29252.0,112.9897,112.9897,112.6496,112.6874,29252.0
2023-11-10 10:10:00,119.28,119.48,119.1,119.32,42313.0,112.6874,112.8763,112.5173,112.7252,42313.0
2023-11-10 10:20:00,119.36,119.63,118.93,119.07,19483.0,112.7629,113.018,112.3567,112.489,19483.0
2023-11-10 10:30:00,119.05,119.11,118.65,118.65,10441.0,112.4701,112.5268,112.0922,112.0922,10441.0
2023-11-10 10:40:00,118.59,119.25,118.56,119.14,15132.0,112.0355,112.659,112.0072,112.5551,15132.0
2023-11-10 10:50:00,119.13,119.25,118.98,119.2,14442.0,112.5457,112.659,112.4039,112.6118,14442.0
2023-11-10 11:00:00,119.22,119.64,119.16,119.35,19324.0,112.6307,113.0275,112.574,112.7535,19324.0
2023-11-10 11:10:00,119.3,119.39,119.09,119.17,11840.0,112.7063,112.7913,112.5079,112.5834,11840.0
2023-11-10 11:20:00,119.15,119.32,119.08,119.13,13102.0,112.5646,112.7252,112.4984,112.5457,13102.0
2023-11-10 11:30:00,119.18,119.28,118.99,119.17,19215.0,112.5929,112.6874,112.4134,112.5834,19215.0
2023-11-10 11:40:00,119.16,119.37,119.13,119.18,17400.0,112.574,112.7724,112.5457,112.5929,17400.0
2023-11-10 11:50:00,119.17,119.28,119.14,119.28,18766.0,112.5834,112.6874,112.5551,112.6874,18766.0
2023-11-10 12:00:00,119.28,119.71,119.27,119.71,12474.0,112.6874,113.0936,112.6779,113.0936,12474.0
2023-11-10 12:10:00,119.69,119.69,119.39,119.39,16946.0,113.0747,113.0747,112.7913,112.7913,16946.0
2023-11-10 12:20:00,119.43,119.53,119.34,119.45,15628.0,112.8291,112.9235,112.744,112.848,15628.0
2023-11-10 12:30:00,119.46,119.81,119.44,119.7,15787.0,112.8574,113.1881,112.8385,113.0842,15787.0
2023-11-10 12:40:00,119.71,119.77,119.55,119.69,10469.0,113.0936,113.1503,112.9424,113.0747,10469.0
2023-11-10 12:50:00,119.72,120.0,119.7,119.91,16654.0,113.103,113.3676,113.0842,113.2825,16654.0
2023-11-10 13:00:00,119.94,119.97,119.85,119.91,6403.0,113.3109,113.3392,113.2259,113.2825,6403.0
2023-11-10 13:10:00,119.9,120.0,119.84,119.93,10047.0,113.2731,113.3676,113.2164,113.3014,10047.0
2023-11-10 13:20:00,119.93,120.14,119.88,120.02,13890.0,113.3014,113.4998,113.2542,113.3865,13890.0
2023-11-10 13:30:00,120.04,120.18,119.99,120.03,19077.0,113.4054,113.5376,113.3581,113.3959,19077.0
2023-11-10 13:40:00,120.08,120.2,120.06,120.09,8843.0,113.4431,113.5565,113.4243,113.4526,8843.0
2023-11-10 13:50:00,120.12,120.12,119.96,120.08,7156.0,113.4809,113.4809,113.3298,113.4431,7156.0
2023-11-10 14:00:00,120.06,120.17,119.97,119.98,10617.0,113.4243,113.5282,113.3392,113.3487,10617.0
2023-11-10 14:10:00,120.0,120.3,120.0,120.07,17891.0,113.3676,113.651,113.3676,113.4337,17891.0
2023-11-10 14:20:00,120.08,120.27,120.08,120.24,11976.0,113.4431,113.6226,113.4431,113.5943,11976.0
2023-11-10 14:30:00,120.27,120.32,120.12,120.17,16250.0,113.6226,113.6699,113.4809,113.5282,16250.0
2023-11-10 14:40:00,120.19,120.27,120.17,120.2,12543.0,113.5471,113.6226,113.5282,113.5565,12543.0
2023-11-10 14:50:00,120.21,120.27,120.03,120.03,9376.0,113.566,113.6226,113.3959,113.3959,9376.0
2023-11-10 15:00:00,120.07,120.24,120.07,120.2,12039.0,113.4337,113.5943,113.4337,113.5565,12039.0
2023-11-10 15:10:00,120.22,120.27,120.05,120.25,14104.0,113.5754,113.6226,113.4148,113.6038,14104.0
2023-11-10 15:20:00,120.32,120.35,120.19,120.32,14011.0,113.6699,113.6982,113.5471,113.6699,14011.0
2023-11-10 15:30:00,120.36,120.45,120.26,120.28,16089.0,113.7077,113.7927,113.6132,113.6321,16089.0
2023-11-10 15:40:00,120.29,120.68,120.29,120.53,36835.0,113.6415,114.01,113.6415,113.8683,36835.0
2023-11-10 15:50:00,120.53,120.81,120.4,120.45,176008.0,113.8683,114.1328,113.7455,113.7927,176008.0
2023-11-13 09:30:00,119.88,120.16,118.89,119.25,18675.0,113.2542,113.5187,112.3189,112.659,18675.0
2023-11-13 09:40:00,119.34,119.94,119.28,119.75,20917.0,112.744,113.3109,112.6874,113.1314,20917.0
2023-11-13 09:50:00,119.83,120.37,119.82,120.3,17582.0,113.207,113.7171,113.1975,113.651,17582.0
2023-11-13 10:00:00,120.28,120.28,119.54,119.59,23002.0,113.6321,113.6321,112.933,112.9802,23002.0
2023-11-13 10:10:00,119.52,120.09,119.41,119.92,13243.0,112.9141,113.4526,112.8102,113.292,13243.0
2023-11-13 10:20:00,119.96,119.96,119.56,119.67,14795.0,113.3298,113.3298,112.9519,113.0558,14795.0
2023-11-13 10:30:00,119.59,119.75,119.41,119.47,9728.0,112.9802,113.1314,112.8102,112.8669,9728.0
2023-11-13 10:40:00,119.38,119.55,119.33,119.44,11662.0,112.7818,112.9424,112.7346,112.8385,11662.0
2023-11-13 10:50:00,119.4,119.66,119.36,119.48,10117.0,112.8007,113.0464,112.7629,112.8763,10117.0
2023-11-13 11:00:00,119.49,119.59,119.35,119.4,12962.0,112.8858,112.9802,112.7535,112.8007,12962.0
2023-11-13 11:10:00,119.36,119.6,119.25,119.53,9759.0,112.7629,112.9897,112.659,112.9235,9759.0
2023-11-13 11:20:00,119.49,119.93,119.42,119.89,35163.0,112.8858,113.3014,112.8196,113.2637,35163.0
2023-11-13 11:30:00,119.89,120.05,119.65,119.87,13724.0,113.2637,113.4148,113.0369,113.2448,13724.0
2023-11-13 11:40:00,119.73,120.12,119.72,119.97,10307.0,113.1125,113.4809,113.103,113.3392,10307.0
2023-11-13 11:50:00,120.0,120.14,119.95,120.03,11578.0,113.3676,113.4998,113.3203,113.3959,11578.0
2023-11-13 12:00:00,120.03,120.13,119.87,119.95,20970.0,113.3959,113.4904,113.2448,113.3203,20970.0
2023-11-13 12:10:00,119.97,120.0,119.72,119.93,21091.0,113.3392,113.3676,113.103,113.3014,21091.0
2023-11-13 12:20:00,119.94,120.32,119.93,120.23,10304.0,113.3109,113.6699,113.3014,113.5849,10304.0
2023-11-13 12:30:00,120.19,120.19,120.0,120.01,6057.0,113.5471,113.5471,113.3676,113.377,6057.0
2023-11-13 12:40:00,119.96,120.05,119.75,119.83,6718.0,113.3298,113.4148,113.1314,113.207,6718.0
2023-11-13 12:50:00,119.85,119.99,119.85,119.97,6457.0,113.2259,113.3581,113.2259,113.3392,6457.0
2023-11-13 13:00:00,119.97,120.02,119.66,119.66,6527.0,113.3392,113.3865,113.0464,113.0464,6527.0
2023-11-13 13:10:00,119.69,119.86,119.66,119.8,5777.0,113.0747,113.2353,113.0464,113.1786,5777.0
2023-11-13 13:20:00,119.75,119.84,119.55,119.59,12544.0,113.1314,113.2164,112.9424,112.9802,12544.0
2023-11-13 13:30:00,119.52,119.52,119.4,119.47,6126.0,112.9141,112.9141,112.8007,112.8669,6126.0
2023-11-13 13:40:00,119.45,119.87,119.42,119.84,7431.0,112.848,113.2448,112.8196,113.2164,7431.0
2023-11-13 13:50:00,119.79,119.79,119.37,119.42,8343.0,113.1692,113.1692,112.7724,112.8196,8343.0
2023-11-13 14:00:00,119.41,119.45,119.36,119.4,6191.0,112.8102,112.848,112.7629,112.8007,6191.0
2023-11-13 14:10:00,119.4,119.43,119.22,119.32,16396.0,112.8007,112.8291,112.6307,112.7252,16396.0
2023-11-13 14:20:00,119.29,119.41,119.2,119.38,6914.0,112.6968,112.8102,112.6118,112.7818,6914.0
2023-11-13 14:30:00,119.39,119.64,119.36,119.55,11236.0,112.7913,113.0275,112.7629,112.9424,11236.0
2023-11-13 14:40:00,119.56,119.64,119.54,119.62,5886.0,112.9519,113.0275,112.933,113.0086,5886.0
2023-11-13 14:50:00,119.59,119.59,119.45,119.52,11352.0,112.9802,112.9802,112.848,112.9141,11352.0
2023-11-13 15:00:00,119.52,119.53,119.4,119.49,9789.0,112.9141,112.9235,112.8007,112.8858,9789.0
2023-11-13 15:10:00,119.51,119.73,119.48,119.67,10307.0,112.9047,113.1125,112.8763,113.0558,10307.0
2023-11-13 15:20:00,119.69,119.72,119.59,119.63,14829.0,113.0747,113.103,112.9802,113.018,14829.0
2023-11-13 15:30:00,119.55,119.75,119.43,119.75,17222.0,112.9424,113.1314,112.8291,113.1314,17222.0
2023-11-13 15:40:00,119.73,119.78,119.66,119.78,22051.0,113.1125,113.1597,113.0464,113.1597,22051.0
2023-11-13 15:50:00,119.83,119.83,119.59,119.59,63171.0,113.207,113.207,112.9802,112.9802,63171.0
2023-11-14 09:30:00,122.75,124.19,122.74,124.19,56892.0,115.9656,117.326,115.9561,117.326,56892.0
2023-11-14 09:40:00,124.01,124.79,124.0,124.74,66431.0,117.1559,117.8928,117.1465,117.8456,66431.0
2023-11-14 09:50:00,124.69,125.28,124.25,125.28,78671.0,117.7984,118.3557,117.3827,118.3557,78671.0
2023-11-14 10:00:00,125.26,125.72,124.75,124.96,80040.0,118.3368,118.7714,117.855,118.0534,80040.0
2023-11-14 10:10:00,124.94,125.23,124.8,125.19,27520.0,118.0345,118.3085,117.9023,118.2707,27520.0
2023-11-14 10:20:00,125.2,125.86,125.18,125.63,39525.0,118.2802,118.9037,118.2613,118.6864,39525.0
2023-11-14 10:30:00,125.65,126.18,125.41,126.08,34710.0,118.7053,119.206,118.4786,119.1115,34710.0
2023-11-14 10:40:00,126.08,126.14,125.69,126.12,29678.0,119.1115,119.1682,118.7431,119.1493,29678.0
2023-11-14 10:50:00,126.14,126.27,126.03,126.21,36668.0,119.1682,119.291,119.0643,119.2343,36668.0
2023-11-14 11:00:00,126.18,126.59,126.14,126.43,36336.0,119.206,119.5933,119.1682,119.4422,36336.0
2023-11-14 11:10:00,126.49,126.79,126.48,126.74,26038.0,119.4989,119.7823,119.4894,119.735,26038.0
2023-11-14 11:20:00,126.73,126.98,126.69,126.88,24005.0,119.7256,119.9618,119.6878,119.8673,24005.0
2023-11-14 11:30:00,126.84,127.07,126.54,126.58,54449.0,119.8295,120.0468,119.5461,119.5839,54449.0
2023-11-14 11:40:00,126.58,126.74,126.46,126.6,51812.0,119.5839,119.735,119.4705,119.6028,51812.0
2023-11-14 11:50:00,126.58,126.73,126.31,126.42,28510.0,119.5839,119.7256,119.3288,119.4327,28510.0
2023-11-14 12:00:00,126.39,126.44,125.98,126.14,22533.0,119.4044,119.4516,119.0171,119.1682,22533.0
2023-11-14 12:10:00,126.2,126.47,126.2,126.38,11393.0,119.2249,119.48,119.2249,119.3949,11393.0
2023-11-14 12:20:00,126.4,126.59,126.12,126.52,11199.0,119.4138,119.5933,119.1493,119.5272,11199.0
2023-11-14 12:30:00,126.49,126.59,126.45,126.57,12963.0,119.4989,119.5933,119.4611,119.5744,12963.0
2023-11-14 12:40:00,126.54,126.59,126.32,126.57,13491.0,119.5461,119.5933,119.3383,119.5744,13491.0
2023-11-14 12:50:00,126.55,126.65,126.45,126.59,23542.0,119.5556,119.65,119.4611,119.5933,23542.0
2023-11-14 13:00:00,126.62,126.89,126.6,126.75,55466.0,119.6217,119.8768,119.6028,119.7445,55466.0
2023-11-14 13:10:00,126.75,126.76,126.23,126.25,32876.0,119.7445,119.7539,119.2532,119.2721,32876.0
2023-11-14 13:20:00,126.19,126.4,126.12,126.16,11473.0,119.2154,119.4138,119.1493,119.1871,11473.0
2023-11-14 13:30:00,126.13,126.31,126.03,126.22,12113.0,119.1588,119.3288,119.0643,119.2438,12113.0
2023-11-14 13:40:00,126.24,126.24,126.01,126.21,20519.0,119.2627,119.2627,119.0454,119.2343,20519.0
2023-11-14 13:50:00,126.21,126.32,125.85,125.99,27218.0,119.2343,119.3383,118.8942,119.0265,27218.0
2023-11-14 14:00:00,125.96,126.04,125.76,125.93,20819.0,118.9982,119.0737,118.8092,118.9698,20819.0
2023-11-14 14:10:00,125.9,126.3,125.89,126.3,39046.0,118.9415,119.3194,118.932,119.3194,39046.0
2023-11-14 14:20:00,126.28,126.46,126.23,126.36,13184.0,119.3005,119.4705,119.2532,119.3761,13184.0
2023-11-14 14:30:00,126.38,126.71,126.37,126.66,11822.0,119.3949,119.7067,119.3855,119.6595,11822.0
2023-11-14 14:40:00,126.63,126.74,126.59,126.74,18658.0,119.6311,119.735,119.5933,119.735,18658.0
2023-11-14 14:50:00,126.78,126.8,126.37,126.41,38099.0,119.7728,119.7917,119.3855,119.4233,38099.0
2023-11-14 15:00:00,126.43,126.65,126.41,126.65,25455.0,119.4422,119.65,119.4233,119.65,25455.0
2023-11-14 15:10:00,126.62,126.8,126.6,126.77,20371.0,119.6217,119.7917,119.6028,119.7634,20371.0
2023-11-14 15:20:00,126.76,126.88,126.61,126.74,25108.0,119.7539,119.8673,119.6122,119.735,25108.0
2023-11-14 15:30:00,126.7,126.71,126.48,126.64,47299.0,119.6973,119.7067,119.4894,119.6406,47299.0
2023-11-14 15:40:00,126.62,126.9,126.58,126.8,122773.0,119.6217,119.8862,119.5839,119.7917,122773.0
2023-11-14 15:50:00,126.8,126.81,126.41,126.66,200313.0,119.7917,119.8012,119.4233,119.6595,200313.0
2023-11-15 09:30:00,126.59,128.23,126.41,128.19,67442.0,119.5933,121.1427,119.4233,121.1049,67442.0
2023-11-15 09:40:00,128.15,128.29,127.74,128.14,37691.0,121.0671,121.1994,120.6798,121.0577,37691.0
2023-11-15 09:50:00,128.05,128.2,127.8,128.2,21570.0,120.9726,121.1144,120.7365,121.1144,21570.0
2023-11-15 10:00:00,128.29,128.52,128.0,128.52,34281.0,121.1994,121.4167,120.9254,121.4167,34281.0
2023-11-15 10:10:00,128.5,128.81,128.19,128.66,46596.0,121.3978,121.6906,121.1049,121.5489,46596.0
2023-11-15 10:20:00,128.75,129.1,128.6,128.79,63817.0,121.634,121.9646,121.4922,121.6717,63817.0
2023-11-15 10:30:00,128.86,129.38,128.83,129.34,51733.0,121.7379,122.2291,121.7095,122.1913,51733.0
2023-11-15 10:40:00,129.31,129.4,129.06,129.16,49579.0,122.163,122.248,121.9268,122.0213,49579.0
2023-11-15 10:50:00,129.12,129.43,129.09,129.34,55256.0,121.9835,122.2764,121.9552,122.1913,55256.0
2023-11-15 11:00:00,129.36,129.57,129.22,129.44,60367.0,122.2102,122.4086,122.078,122.2858,60367.0
2023-11-15 11:10:00,129.45,129.67,129.28,129.47,50957.0,122.2953,122.5031,122.1347,122.3142,50957.0
2023-11-15 11:20:00,129.46,129.67,129.33,129.37,26533.0,122.3047,122.5031,122.1819,122.2197,26533.0
2023-11-15 11:30:00,129.36,129.42,128.76,128.86,21422.0,122.2102,122.2669,121.6434,121.7379,21422.0
2023-11-15 11:40:00,128.78,129.44,128.61,129.38,16879.0,121.6623,122.2858,121.5017,122.2291,16879.0
2023-11-15 11:50:00,129.36,129.5,129.15,129.29,22145.0,122.2102,122.3425,122.0118,122.1441,22145.0
2023-11-15 12:00:00,129.32,129.5,129.23,129.31,21164.0,122.1725,122.3425,122.0874,122.163,21164.0
2023-11-15 12:10:00,129.25,129.5,129.09,129.36,17379.0,122.1063,122.3425,121.9552,122.2102,17379.0
2023-11-15 12:20:00,129.38,129.59,129.27,129.58,19596.0,122.2291,122.4275,122.1252,122.4181,19596.0
2023-11-15 12:30:00,129.56,129.68,129.51,129.68,23813.0,122.3992,122.5126,122.352,122.5126,23813.0
2023-11-15 12:40:00,129.65,129.7,129.38,129.48,17759.0,122.4842,122.5314,122.2291,122.3236,17759.0
2023-11-15 12:50:00,129.43,129.69,129.42,129.51,16833.0,122.2764,122.522,122.2669,122.352,16833.0
2023-11-15 13:00:00,129.5,129.69,129.32,129.42,15830.0,122.3425,122.522,122.1725,122.2669,15830.0
2023-11-15 13:10:00,129.37,129.51,129.11,129.4,38571.0,122.2197,122.352,121.9741,122.248,38571.0
2023-11-15 13:20:00,129.4,129.5,129.21,129.42,17123.0,122.248,122.3425,122.0685,122.2669,17123.0
2023-11-15 13:30:00,129.39,129.49,129.31,129.4,13414.0,122.2386,122.3331,122.163,122.248,13414.0
2023-11-15 13:40:00,129.38,129.57,129.35,129.56,17835.0,122.2291,122.4086,122.2008,122.3992,17835.0
2023-11-15 13:50:00,129.56,129.77,129.55,129.71,14258.0,122.3992,122.5976,122.3897,122.5409,14258.0
2023-11-15 14:00:00,129.71,129.81,129.66,129.67,12282.0,122.5409,122.6354,122.4937,122.5031,12282.0
2023-11-15 14:10:00,129.66,129.76,129.45,129.58,23713.0,122.4937,122.5881,122.2953,122.4181,23713.0
2023-11-15 14:20:00,129.59,129.72,129.48,129.67,22887.0,122.4275,122.5503,122.3236,122.5031,22887.0
2023-11-15 14:30:00,129.66,129.82,129.65,129.77,40514.0,122.4937,122.6448,122.4842,122.5976,40514.0
2023-11-15 14:40:00,129.77,129.77,129.5,129.53,23204.0,122.5976,122.5976,122.3425,122.3708,23204.0
2023-11-15 14:50:00,129.55,129.56,129.39,129.4,17041.0,122.3897,122.3992,122.2386,122.248,17041.0
2023-11-15 15:00:00,129.41,129.63,129.32,129.44,27056.0,122.2575,122.4653,122.1725,122.2858,27056.0
2023-11-15 15:10:00,129.47,129.73,129.44,129.65,20645.0,122.3142,122.5598,122.2858,122.4842,20645.0
2023-11-15 15:20:00,129.62,129.69,129.45,129.58,34667.0,122.4559,122.522,122.2953,122.4181,34667.0
2023-11-15 15:30:00,129.57,129.64,129.41,129.44,28428.0,122.4086,122.4748,122.2575,122.2858,28428.0
2023-11-15 15:40:00,129.45,129.49,128.84,128.84,63224.0,122.2953,122.3331,121.719,121.719,63224.0
2023-11-15 15:50:00,128.73,129.2,128.73,129.0,143843.0,121.6151,122.0591,121.6151,121.8701,143843.0
2023-11-16 09:30:00,128.9,129.39,128.82,129.21,41132.0,121.7757,122.2386,121.7001,122.0685,41132.0
2023-11-16 09:40:00,129.28,129.33,128.73,128.87,33320.0,122.1347,122.1819,121.6151,121.7473,33320.0
2023-11-16 09:50:00,128.86,128.93,128.21,128.63,27684.0,121.7379,121.804,121.1238,121.5206,27684.0
2023-11-16 10:00:00,128.74,128.74,128.26,128.5,19006.0,121.6245,121.6245,121.171,121.3978,19006.0
2023-11-16 10:10:00,128.47,128.52,128.19,128.27,23480.0,121.3694,121.4167,121.1049,121.1805,23480.0
2023-11-16 10:20:00,128.28,129.03,128.27,128.88,27081.0,121.1899,121.8985,121.1805,121.7568,27081.0
2023-11-16 10:30:00,128.93,129.06,128.49,128.67,25264.0,121.804,121.9268,121.3883,121.5584,25264.0
2023-11-16 10:40:00,128.65,128.77,128.46,128.77,36275.0,121.5395,121.6529,121.36,121.6529,36275.0
2023-11-16 10:50:00,128.79,128.99,128.67,128.9,55126.0,121.6717,121.8607,121.5584,121.7757,55126.0
2023-11-16 11:00:00,128.86,129.01,128.73,128.85,37718.0,121.7379,121.8796,121.6151,121.7284,37718.0
2023-11-16 11:10:00,128.82,129.14,128.73,128.84,42140.0,121.7001,122.0024,121.6151,121.719,42140.0
2023-11-16 11:20:00,128.8,128.9,128.59,128.66,42353.0,121.6812,121.7757,121.4828,121.5489,42353.0
2023-11-16 11:30:00,128.68,128.89,128.51,128.8,15127.0,121.5678,121.7662,121.4072,121.6812,15127.0
2023-11-16 11:40:00,128.88,129.04,128.56,128.76,25056.0,121.7568,121.9079,121.4545,121.6434,25056.0
2023-11-16 11:50:00,128.76,128.82,128.66,128.71,10976.0,121.6434,121.7001,121.5489,121.5962,10976.0
2023-11-16 12:00:00,128.79,128.92,128.71,128.89,15997.0,121.6717,121.7946,121.5962,121.7662,15997.0
2023-11-16 12:10:00,128.93,129.26,128.79,129.2,12707.0,121.804,122.1158,121.6717,122.0591,12707.0
2023-11-16 12:20:00,129.18,129.19,128.72,128.72,6228.0,122.0402,122.0496,121.6056,121.6056,6228.0
2023-11-16 12:30:00,128.71,128.97,128.64,128.94,9994.0,121.5962,121.8418,121.53,121.8135,9994.0
2023-11-16 12:40:00,128.92,129.07,128.86,128.91,16719.0,121.7946,121.9363,121.7379,121.7851,16719.0
2023-11-16 12:50:00,128.89,128.91,128.52,128.65,12975.0,121.7662,121.7851,121.4167,121.5395,12975.0
2023-11-16 13:00:00,128.65,128.84,128.62,128.68,9277.0,121.5395,121.719,121.5111,121.5678,9277.0
2023-11-16 13:10:00,128.66,129.04,128.62,128.95,12016.0,121.5489,121.9079,121.5111,121.8229,12016.0
2023-11-16 13:20:00,128.91,129.27,128.87,129.16,25937.0,121.7851,122.1252,121.7473,122.0213,25937.0
2023-11-16 13:30:00,129.15,129.22,129.03,129.14,15338.0,122.0118,122.078,121.8985,122.0024,15338.0
2023-11-16 13:40:00,129.13,129.17,129.0,129.06,15558.0,121.993,122.0307,121.8701,121.9268,15558.0
2023-11-16 13:50:00,129.09,129.26,129.05,129.24,8988.0,121.9552,122.1158,121.9174,122.0969,8988.0
2023-11-16 14:00:00,129.26,129.35,129.21,129.25,12894.0,122.1158,122.2008,122.0685,122.1063,12894.0
2023-11-16 14:10:00,129.25,129.29,128.88,128.93,15111.0,122.1063,122.1441,121.7568,121.804,15111.0
2023-11-16 14:20:00,128.95,128.98,128.82,128.88,11752.0,121.8229,121.8512,121.7001,121.7568,11752.0
2023-11-16 14:30:00,128.83,128.98,128.83,128.88,21077.0,121.7095,121.8512,121.7095,121.7568,21077.0
2023-11-16 14:40:00,128.85,129.2,128.84,129.19,19500.0,121.7284,122.0591,121.719,122.0496,19500.0
2023-11-16 14:50:00,129.21,129.31,128.98,129.25,43313.0,122.0685,122.163,121.8512,122.1063,43313.0
2023-11-16 15:00:00,129.25,129.52,129.25,129.48,16941.0,122.1063,122.3614,122.1063,122.3236,16941.0
2023-11-16 15:10:00,129.54,129.62,129.44,129.57,21233.0,122.3803,122.4559,122.2858,122.4086,21233.0
2023-11-16 15:20:00,129.55,129.66,129.46,129.46,27228.0,122.3897,122.4937,122.3047,122.3047,27228.0
2023-11-16 15:30:00,129.45,129.47,129.27,129.38,30448.0,122.2953,122.3142,122.1252,122.2291,30448.0
2023-11-16 15:40:00,129.38,129.47,129.3,129.3,34592.0,122.2291,122.3142,122.1536,122.1536,34592.0
2023-11-16 15:50:00,129.32,129.43,129.2,129.39,95241.0,122.1725,122.2764,122.0591,122.2386,95241.0
2023-11-17 09:30:00,130.35,130.72,129.69,130.12,103452.0,123.1455,123.4951,122.522,122.9282,103452.0
2023-11-17 09:40:00,130.17,130.22,129.53,129.58,21980.0,122.9755,123.0227,122.3708,122.4181,21980.0
2023-11-17 09:50:00,129.51,129.56,129.18,129.44,25823.0,122.352,122.3992,122.0402,122.2858,25823.0
2023-11-17 10:00:00,129.56,129.57,129.19,129.35,18025.0,122.3992,122.4086,122.0496,122.2008,18025.0
2023-11-17 10:10:00,129.44,129.9,129.33,129.87,20316.0,122.2858,122.7204,122.1819,122.6921,20316.0
2023-11-17 10:20:00,129.82,130.06,129.76,130.05,23732.0,122.6448,122.8716,122.5881,122.8621,23732.0
2023-11-17 10:30:00,130.01,130.02,129.69,129.93,12515.0,122.8243,122.8338,122.522,122.7487,12515.0
2023-11-17 10:40:00,129.9,130.05,129.71,129.87,17100.0,122.7204,122.8621,122.5409,122.6921,17100.0
2023-11-17 10:50:00,129.85,130.13,129.84,130.03,11147.0,122.6732,122.9377,122.6637,122.8432,11147.0
2023-11-17 11:00:00,130.07,130.26,129.9,130.26,22611.0,122.881,123.0605,122.7204,123.0605,22611.0
2023-11-17 11:10:00,130.28,130.35,130.14,130.24,17259.0,123.0794,123.1455,122.9471,123.0416,17259.0
2023-11-17 11:20:00,130.25,130.3,129.9,129.91,19412.0,123.0511,123.0983,122.7204,122.7298,19412.0
2023-11-17 11:30:00,129.91,130.08,129.85,130.0,17375.0,122.7298,122.8904,122.6732,122.8149,17375.0
2023-11-17 11:40:00,129.94,130.01,129.68,129.98,18124.0,122.7582,122.8243,122.5126,122.796,18124.0
2023-11-17 11:50:00,129.97,130.23,129.97,130.09,10194.0,122.7865,123.0322,122.7865,122.8999,10194.0
2023-11-17 12:00:00,130.07,130.25,129.97,130.19,17312.0,122.881,123.0511,122.7865,122.9944,17312.0
2023-11-17 12:10:00,130.19,130.49,130.19,130.38,20967.0,122.9944,123.2778,122.9944,123.1739,20967.0
2023-11-17 12:20:00,130.41,130.42,130.16,130.32,47443.0,123.2022,123.2117,122.966,123.1172,47443.0
2023-11-17 12:30:00,130.34,130.45,130.26,130.36,25609.0,123.1361,123.24,123.0605,123.155,25609.0
2023-11-17 12:40:00,130.37,130.4,130.29,130.32,17499.0,123.1644,123.1928,123.0888,123.1172,17499.0
2023-11-17 12:50:00,130.33,130.42,130.29,130.38,20177.0,123.1266,123.2117,123.0888,123.1739,20177.0
2023-11-17 13:00:00,130.4,130.49,130.33,130.43,21356.0,123.1928,123.2778,123.1266,123.2211,21356.0
2023-11-17 13:10:00,130.44,130.47,130.3,130.46,16110.0,123.2305,123.2589,123.0983,123.2494,16110.0
2023-11-17 13:20:00,130.44,130.54,130.26,130.3,21354.0,123.2305,123.325,123.0605,123.0983,21354.0
2023-11-17 13:30:00,130.29,130.51,130.29,130.48,25033.0,123.0888,123.2967,123.0888,123.2683,25033.0
2023-11-17 13:40:00,130.49,130.61,130.44,130.51,16833.0,123.2778,123.3912,123.2305,123.2967,16833.0
2023-11-17 13:50:00,130.51,130.67,130.46,130.57,19134.0,123.2967,123.4478,123.2494,123.3534,19134.0
2023-11-17 14:00:00,130.55,130.55,130.28,130.36,29636.0,123.3345,123.3345,123.0794,123.155,29636.0
2023-11-17 14:10:00,130.38,130.4,130.33,130.34,16567.0,123.1739,123.1928,123.1266,123.1361,16567.0
2023-11-17 14:20:00,130.37,130.43,130.26,130.28,25240.0,123.1644,123.2211,123.0605,123.0794,25240.0
2023-11-17 14:30:00,130.27,130.36,130.23,130.24,13995.0,123.0699,123.155,123.0322,123.0416,13995.0
2023-11-17 14:40:00,130.25,130.29,130.12,130.17,15392.0,123.0511,123.0888,122.9282,122.9755,15392.0
2023-11-17 14:50:00,130.17,130.35,130.12,130.3,21619.0,122.9755,123.1455,122.9282,123.0983,21619.0
2023-11-17 15:00:00,130.34,130.44,130.25,130.29,20411.0,123.1361,123.2305,123.0511,123.0888,20411.0
2023-11-17 15:10:00,130.26,130.27,130.1,130.18,33623.0,123.0605,123.0699,122.9093,122.9849,33623.0
2023-11-17 15:20:00,130.16,130.37,130.14,130.36,27799.0,122.966,123.1644,122.9471,123.155,27799.0
2023-11-17 15:30:00,130.36,130.48,130.19,130.28,37793.0,123.155,123.2683,122.9944,123.0794,37793.0
2023-11-17 15:40:00,130.25,130.33,130.15,130.15,76102.0,123.0511,123.1266,122.9566,122.9566,76102.0
2023-11-17 15:50:00,130.16,130.34,130.03,130.26,238914.0,122.966,123.1361,122.8432,123.0605,238914.0
2023-11-20 09:30:00,129.74,130.0,128.05,128.24,49477.0,122.5692,122.8149,120.9726,121.1521,49477.0
2023-11-20 09:40:00,128.36,128.86,128.07,128.31,29548.0,121.2655,121.7379,120.9915,121.2183,29548.0
2023-11-20 09:50:00,128.28,128.68,128.18,128.65,26882.0,121.1899,121.5678,121.0955,121.5395,26882.0
2023-11-20 10:00:00,128.56,128.9,128.18,128.83,28475.0,121.4545,121.7757,121.0955,121.7095,28475.0
2023-11-20 10:10:00,128.79,129.39,128.65,129.37,28749.0,121.6717,122.2386,121.5395,122.2197,28749.0
2023-11-20 10:20:00,129.4,129.59,129.31,129.53,23720.0,122.248,122.4275,122.163,122.3708,23720.0
2023-11-20 10:30:00,129.49,129.49,129.2,129.33,14428.0,122.3331,122.3331,122.0591,122.1819,14428.0
2023-11-20 10:40:00,129.33,129.95,129.3,129.84,40421.0,122.1819,122.7676,122.1536,122.6637,40421.0
2023-11-20 10:50:00,129.78,129.87,129.47,129.84,15068.0,122.607,122.6921,122.3142,122.6637,15068.0
2023-11-20 11:00:00,129.93,129.93,129.57,129.7,13975.0,122.7487,122.7487,122.4086,122.5314,13975.0
2023-11-20 11:10:00,129.79,130.08,129.78,130.08,17452.0,122.6165,122.8904,122.607,122.8904,17452.0
2023-11-20 11:20:00,129.97,130.15,129.91,130.04,14699.0,122.7865,122.9566,122.7298,122.8527,14699.0
2023-11-20 11:30:00,130.03,130.06,129.7,129.88,13637.0,122.8432,122.8716,122.5314,122.7015,13637.0
2023-11-20 11:40:00,129.93,130.01,129.63,129.86,10715.0,122.7487,122.8243,122.4653,122.6826,10715.0
2023-11-20 11:50:00,129.88,129.99,129.78,129.84,9710.0,122.7015,122.8054,122.607,122.6637,9710.0
2023-11-20 12:00:00,129.81,129.86,129.47,129.56,18302.0,122.6354,122.6826,122.3142,122.3992,18302.0
2023-11-20 12:10:00,129.52,129.78,129.48,129.6,13818.0,122.3614,122.607,122.3236,122.437,13818.0
2023-11-20 12:20:00,129.59,129.62,129.45,129.49,9930.0,122.4275,122.4559,122.2953,122.3331,9930.0
2023-11-20 12:30:00,129.52,129.55,129.39,129.45,10423.0,122.3614,122.3897,122.2386,122.2953,10423.0
2023-11-20 12:40:00,129.47,129.47,129.19,129.33,11771.0,122.3142,122.3142,122.0496,122.1819,11771.0
2023-11-20 12:50:00,129.35,129.6,129.34,129.6,10628.0,122.2008,122.437,122.1913,122.437,10628.0
2023-11-20 13:00:00,129.62,129.88,129.54,129.75,17006.0,122.4559,122.7015,122.3803,122.5787,17006.0
2023-11-20 13:10:00,129.72,129.9,129.72,129.8,7681.0,122.5503,122.7204,122.5503,122.6259,7681.0
2023-11-20 13:20:00,129.78,130.0,129.77,129.88,19798.0,122.607,122.8149,122.5976,122.7015,19798.0
2023-11-20 13:30:00,129.88,130.0,129.88,129.96,11688.0,122.7015,122.8149,122.7015,122.7771,11688.0
2023-11-20 13:40:00,129.94,130.1,129.94,129.98,15804.0,122.7582,122.9093,122.7582,122.796,15804.0
2023-11-20 13:50:00,129.97,130.13,129.94,130.11,12806.0,122.7865,122.9377,122.7582,122.9188,12806.0
2023-11-20 14:00:00,130.09,130.35,130.09,130.35,27910.0,122.8999,123.1455,122.8999,123.1455,27910.0
2023-11-20 14:10:00,130.36,130.41,130.27,130.33,67809.0,123.155,123.2022,123.0699,123.1266,67809.0
2023-11-20 14:20:00,130.36,130.42,130.27,130.3,17228.0,123.155,123.2117,123.0699,123.0983,17228.0
2023-11-20 14:30:00,130.31,130.42,130.24,130.4,19907.0,123.1077,123.2117,123.0416,123.1928,19907.0
2023-11-20 14:40:00,130.41,130.57,130.34,130.46,21549.0,123.2022,123.3534,123.1361,123.2494,21549.0
2023-11-20 14:50:00,130.43,130.57,130.36,130.45,11761.0,123.2211,123.3534,123.155,123.24,11761.0
2023-11-20 15:00:00,130.49,130.62,130.4,130.62,16432.0,123.2778,123.4006,123.1928,123.4006,16432.0
2023-11-20 15:10:00,130.62,130.66,130.55,130.63,16703.0,123.4006,123.4384,123.3345,123.41,16703.0
2023-11-20 15:20:00,130.62,130.81,130.5,130.76,36822.0,123.4006,123.5801,123.2872,123.5329,36822.0
2023-11-20 15:30:00,130.77,130.77,130.44,130.52,32165.0,123.5423,123.5423,123.2305,123.3061,32165.0
2023-11-20 15:40:00,130.54,130.7,130.47,130.53,22049.0,123.325,123.4762,123.2589,123.3156,22049.0
2023-11-20 15:50:00,130.49,130.5,130.25,130.35,113387.0,123.2778,123.2872,123.0511,123.1455,113387.0
2023-11-21 09:30:00,129.52,130.0,128.62,128.7,26086.0,122.3614,122.8149,121.5111,121.5867,26086.0
2023-11-21 09:40:00,128.79,129.21,128.66,128.8,10935.0,121.6717,122.0685,121.5489,121.6812,10935.0
2023-11-21 09:50:00,128.66,128.81,128.39,128.55,11883.0,121.5489,121.6906,121.2939,121.445,11883.0
2023-11-21 10:00:00,128.61,129.4,128.61,129.06,29949.0,121.5017,122.248,121.5017,121.9268,29949.0
2023-11-21 10:10:00,129.06,129.53,128.97,129.47,11775.0,121.9268,122.3708,121.8418,122.3142,11775.0
2023-11-21 10:20:00,129.44,129.48,129.23,129.32,11053.0,122.2858,122.3236,122.0874,122.1725,11053.0
2023-11-21 10:30:00,129.33,129.53,129.18,129.42,23828.0,122.1819,122.3708,122.0402,122.2669,23828.0
2023-11-21 10:40:00,129.44,129.63,129.33,129.59,16865.0,122.2858,122.4653,122.1819,122.4275,16865.0
2023-11-21 10:50:00,129.57,129.59,129.42,129.53,7325.0,122.4086,122.4275,122.2669,122.3708,7325.0
2023-11-21 11:00:00,129.58,129.83,129.38,129.45,13074.0,122.4181,122.6543,122.2291,122.2953,13074.0
2023-11-21 11:10:00,129.47,129.55,129.08,129.13,8604.0,122.3142,122.3897,121.9457,121.993,8604.0
2023-11-21 11:20:00,129.14,129.3,129.07,129.14,8919.0,122.0024,122.1536,121.9363,122.0024,8919.0
2023-11-21 11:30:00,129.11,129.56,129.08,129.16,64042.0,121.9741,122.3992,121.9457,122.0213,64042.0
2023-11-21 11:40:00,129.15,129.18,128.92,129.16,24281.0,122.0118,122.0402,121.7946,122.0213,24281.0
2023-11-21 11:50:00,129.13,129.28,128.91,128.99,10429.0,121.993,122.1347,121.7851,121.8607,10429.0
2023-11-21 12:00:00,128.94,128.98,128.76,128.76,7739.0,121.8135,121.8512,121.6434,121.6434,7739.0
2023-11-21 12:10:00,128.83,128.93,128.68,128.75,6628.0,121.7095,121.804,121.5678,121.634,6628.0
2023-11-21 12:20:00,128.77,128.77,128.58,128.72,7689.0,121.6529,121.6529,121.4734,121.6056,7689.0
2023-11-21 12:30:00,128.69,128.85,128.69,128.72,7980.0,121.5773,121.7284,121.5773,121.6056,7980.0
2023-11-21 12:40:00,128.75,128.83,128.65,128.83,8316.0,121.634,121.7095,121.5395,121.7095,8316.0
2023-11-21 12:50:00,128.83,128.97,128.78,128.93,6177.0,121.7095,121.8418,121.6623,121.804,6177.0
2023-11-21 13:00:00,128.93,128.93,128.67,128.74,10310.0,121.804,121.804,121.5584,121.6245,10310.0
2023-11-21 13:10:00,128.75,128.76,128.53,128.6,6513.0,121.634,121.6434,121.4261,121.4922,6513.0
2023-11-21 13:20:00,128.58,128.61,128.46,128.54,11480.0,121.4734,121.5017,121.36,121.4356,11480.0
2023-11-21 13:30:00,128.5,128.65,128.47,128.58,11217.0,121.3978,121.5395,121.3694,121.4734,11217.0
2023-11-21 13:40:00,128.56,128.74,128.56,128.69,5235.0,121.4545,121.6245,121.4545,121.5773,5235.0
2023-11-21 13:50:00,128.69,128.75,128.49,128.5,8578.0,121.5773,121.634,121.3883,121.3978,8578.0
2023-11-21 14:00:00,128.43,128.6,128.36,128.37,20461.0,121.3316,121.4922,121.2655,121.275,20461.0
2023-11-21 14:10:00,128.36,128.36,128.12,128.14,26972.0,121.2655,121.2655,121.0388,121.0577,26972.0
2023-11-21 14:20:00,128.15,128.35,128.14,128.34,11335.0,121.0671,121.2561,121.0577,121.2466,11335.0
2023-11-21 14:30:00,128.34,128.4,128.14,128.14,7591.0,121.2466,121.3033,121.0577,121.0577,7591.0
2023-11-21 14:40:00,128.13,128.19,127.91,127.91,14625.0,121.0482,121.1049,120.8404,120.8404,14625.0
2023-11-21 14:50:00,127.95,128.09,127.85,128.09,15137.0,120.8782,121.0104,120.7837,121.0104,15137.0
2023-11-21 15:00:00,128.09,128.25,128.08,128.22,9414.0,121.0104,121.1616,121.001,121.1332,9414.0
2023-11-21 15:10:00,128.21,128.39,128.15,128.15,9028.0,121.1238,121.2939,121.0671,121.0671,9028.0
2023-11-21 15:20:00,128.18,128.18,128.03,128.11,6658.0,121.0955,121.0955,120.9538,121.0293,6658.0
2023-11-21 15:30:00,128.15,128.38,128.09,128.31,13825.0,121.0671,121.2844,121.0104,121.2183,13825.0
2023-11-21 15:40:00,128.31,128.37,128.09,128.31,19436.0,121.2183,121.275,121.0104,121.2183,19436.0
2023-11-21 15:50:00,128.31,128.39,127.93,127.97,92455.0,121.2183,121.2939,120.8593,120.8971,92455.0
2023-11-22 09:30:00,128.54,128.54,127.08,127.66,42008.0,121.4356,121.4356,120.0563,120.6042,42008.0
2023-11-22 09:40:00,127.64,127.92,127.32,127.82,14748.0,120.5853,120.8498,120.283,120.7554,14748.0
2023-11-22 09:50:00,127.88,128.5,127.88,128.32,9752.0,120.812,121.3978,120.812,121.2277,9752.0
2023-11-22 10:00:00,128.15,128.47,128.05,128.18,21544.0,121.0671,121.3694,120.9726,121.0955,21544.0
2023-11-22 10:10:00,128.1,128.55,128.1,128.43,19925.0,121.0199,121.445,121.0199,121.3316,19925.0
2023-11-22 10:20:00,128.42,128.75,128.42,128.66,10038.0,121.3222,121.634,121.3222,121.5489,10038.0
2023-11-22 10:30:00,128.62,128.71,128.17,128.44,13831.0,121.5111,121.5962,121.086,121.3411,13831.0
2023-11-22 10:40:00,128.34,128.43,128.22,128.26,8404.0,121.2466,121.3316,121.1332,121.171,8404.0
2023-11-22 10:50:00,128.23,128.31,128.04,128.29,6470.0,121.1427,121.2183,120.9632,121.1994,6470.0
2023-11-22 11:00:00,128.28,128.3,128.04,128.18,6548.0,121.1899,121.2088,120.9632,121.0955,6548.0
2023-11-22 11:10:00,128.21,128.36,128.07,128.11,8567.0,121.1238,121.2655,120.9915,121.0293,8567.0
2023-11-22 11:20:00,128.16,128.16,127.8,127.8,9126.0,121.0766,121.0766,120.7365,120.7365,9126.0
2023-11-22 11:30:00,127.82,128.18,127.82,127.83,8878.0,120.7554,121.0955,120.7554,120.7648,8878.0
2023-11-22 11:40:00,127.91,127.98,127.85,127.88,7705.0,120.8404,120.9065,120.7837,120.812,7705.0
2023-11-22 11:50:00,127.87,128.22,127.82,128.16,13341.0,120.8026,121.1332,120.7554,121.0766,13341.0
2023-11-22 12:00:00,128.19,128.25,128.07,128.1,9561.0,121.1049,121.1616,120.9915,121.0199,9561.0
2023-11-22 12:10:00,128.11,128.16,127.87,127.94,7901.0,121.0293,121.0766,120.8026,120.8687,7901.0
2023-11-22 12:20:00,127.94,128.14,127.88,128.02,15012.0,120.8687,121.0577,120.812,120.9443,15012.0
2023-11-22 12:30:00,127.9,127.99,127.78,127.84,8797.0,120.8309,120.916,120.7176,120.7743,8797.0
2023-11-22 12:40:00,127.79,127.82,127.72,127.75,5030.0,120.727,120.7554,120.6609,120.6892,5030.0
2023-11-22 12:50:00,127.66,127.84,127.65,127.7,5670.0,120.6042,120.7743,120.5948,120.642,5670.0
2023-11-22 13:00:00,127.71,127.77,127.65,127.68,6933.0,120.6514,120.7081,120.5948,120.6231,6933.0
2023-11-22 13:10:00,127.62,127.65,127.47,127.53,4920.0,120.5664,120.5948,120.4247,120.4814,4920.0
2023-11-22 13:20:00,127.52,127.61,127.52,127.55,7657.0,120.4719,120.557,120.4719,120.5003,7657.0
2023-11-22 13:30:00,127.59,127.62,127.46,127.57,5124.0,120.5381,120.5664,120.4153,120.5192,5124.0
2023-11-22 13:40:00,127.58,127.72,127.56,127.65,5440.0,120.5286,120.6609,120.5097,120.5948,5440.0
2023-11-22 13:50:00,127.63,127.7,127.47,127.47,8442.0,120.5759,120.642,120.4247,120.4247,8442.0
2023-11-22 14:00:00,127.53,127.83,127.51,127.75,17970.0,120.4814,120.7648,120.4625,120.6892,17970.0
2023-11-22 14:10:00,127.77,127.79,127.64,127.79,22775.0,120.7081,120.727,120.5853,120.727,22775.0
2023-11-22 14:20:00,127.79,127.85,127.65,127.69,35657.0,120.727,120.7837,120.5948,120.6325,35657.0
2023-11-22 14:30:00,127.7,127.78,127.42,127.49,11307.0,120.642,120.7176,120.3775,120.4436,11307.0
2023-11-22 14:40:00,127.47,127.69,127.42,127.69,8578.0,120.4247,120.6325,120.3775,120.6325,8578.0
2023-11-22 14:50:00,127.7,127.82,127.6,127.61,12337.0,120.642,120.7554,120.5475,120.557,12337.0
2023-11-22 15:00:00,127.65,127.84,127.64,127.75,12892.0,120.5948,120.7743,120.5853,120.6892,12892.0
2023-11-22 15:10:00,127.78,127.83,127.66,127.78,10460.0,120.7176,120.7648,120.6042,120.7176,10460.0
2023-11-22 15:20:00,127.79,127.9,127.6,127.9,16682.0,120.727,120.8309,120.5475,120.8309,16682.0
2023-11-22 15:30:00,127.89,128.11,127.84,128.1,17455.0,120.8215,121.0293,120.7743,121.0199,17455.0
2023-11-22 15:40:00,128.1,128.18,128.06,128.08,29672.0,121.0199,121.0955,120.9821,121.001,29672.0
2023-11-22 15:50:00,128.07,128.12,127.91,127.91,62132.0,120.9915,121.0388,120.8404,120.8404,62132.0
2023-11-24 09:30:00,127.7,128.36,127.15,127.71,25968.0,120.642,121.2655,120.1224,120.6514,25968.0
2023-11-24 09:40:00,127.7,128.02,127.56,127.89,14502.0,120.642,120.9443,120.5097,120.8215,14502.0
2023-11-24 09:50:00,127.97,128.35,127.82,128.16,17577.0,120.8971,121.2561,120.7554,121.0766,17577.0
2023-11-24 10:00:00,128.1,128.58,128.0,128.47,23012.0,121.0199,121.4734,120.9254,121.3694,23012.0
2023-11-24 10:10:00,128.48,128.68,128.4,128.47,7049.0,121.3789,121.5678,121.3033,121.3694,7049.0
2023-11-24 10:20:00,128.55,128.9,128.54,128.75,13471.0,121.445,121.7757,121.4356,121.634,13471.0
2023-11-24 10:30:00,128.83,129.04,128.78,128.8,27423.0,121.7095,121.9079,121.6623,121.6812,27423.0
2023-11-24 10:40:00,128.86,128.93,128.59,128.89,16399.0,121.7379,121.804,121.4828,121.7662,16399.0
2023-11-24 10:50:00,128.87,129.21,128.72,129.16,26643.0,121.7473,122.0685,121.6056,122.0213,26643.0
2023-11-24 11:00:00,129.15,129.18,128.75,128.84,18949.0,122.0118,122.0402,121.634,121.719,18949.0
2023-11-24 11:10:00,128.85,128.97,128.7,128.77,10641.0,121.7284,121.8418,121.5867,121.6529,10641.0
2023-11-24 11:20:00,128.81,128.82,128.47,128.63,18651.0,121.6906,121.7001,121.3694,121.5206,18651.0
2023-11-24 11:30:00,128.62,128.7,128.52,128.59,10651.0,121.5111,121.5867,121.4167,121.4828,10651.0
2023-11-24 11:40:00,128.59,128.71,128.3,128.36,10480.0,121.4828,121.5962,121.2088,121.2655,10480.0
2023-11-24 11:50:00,128.41,128.58,128.29,128.53,9376.0,121.3127,121.4734,121.1994,121.4261,9376.0
2023-11-24 12:00:00,128.51,128.76,128.46,128.71,12078.0,121.4072,121.6434,121.36,121.5962,12078.0
2023-11-24 12:10:00,128.69,128.88,128.66,128.86,14128.0,121.5773,121.7568,121.5489,121.7379,14128.0
2023-11-24 12:20:00,128.85,129.02,128.74,128.74,18313.0,121.7284,121.889,121.6245,121.6245,18313.0
2023-11-24 12:30:00,128.71,128.94,128.71,128.91,12433.0,121.5962,121.8135,121.5962,121.7851,12433.0
2023-11-24 12:40:00,128.91,129.11,128.87,128.92,8366.0,121.7851,121.9741,121.7473,121.7946,8366.0
2023-11-24 12:50:00,128.91,128.91,128.56,128.69,32259.0,121.7851,121.7851,121.4545,121.5773,32259.0
2023-11-27 09:30:00,127.74,128.34,127.6,128.13,30198.0,120.6798,121.2466,120.5475,121.0482,30198.0
2023-11-27 09:40:00,128.1,128.36,127.49,128.29,23673.0,121.0199,121.2655,120.4436,121.1994,23673.0
2023-11-27 09:50:00,128.29,128.4,127.79,127.95,18455.0,121.1994,121.3033,120.727,120.8782,18455.0
2023-11-27 10:00:00,128.04,128.43,128.01,128.31,16935.0,120.9632,121.3316,120.9349,121.2183,16935.0
2023-11-27 10:10:00,128.32,128.63,128.27,128.32,14866.0,121.2277,121.5206,121.1805,121.2277,14866.0
2023-11-27 10:20:00,128.29,128.79,128.29,128.64,21528.0,121.1994,121.6717,121.1994,121.53,21528.0
2023-11-27 10:30:00,128.64,128.77,128.62,128.67,18946.0,121.53,121.6529,121.5111,121.5584,18946.0
2023-11-27 10:40:00,128.61,128.9,128.52,128.54,9582.0,121.5017,121.7757,121.4167,121.4356,9582.0
2023-11-27 10:50:00,128.6,128.71,128.29,128.3,64167.0,121.4922,121.5962,121.1994,121.2088,64167.0
2023-11-27 11:00:00,128.24,128.37,128.11,128.29,18037.0,121.1521,121.275,121.0293,121.1994,18037.0
2023-11-27 11:10:00,128.35,128.75,128.29,128.72,23620.0,121.2561,121.634,121.1994,121.6056,23620.0
2023-11-27 11:20:00,128.73,128.74,128.57,128.74,20956.0,121.6151,121.6245,121.4639,121.6245,20956.0
2023-11-27 11:30:00,128.78,128.78,128.54,128.62,11389.0,121.6623,121.6623,121.4356,121.5111,11389.0
2023-11-27 11:40:00,128.63,128.76,128.46,128.61,27306.0,121.5206,121.6434,121.36,121.5017,27306.0
2023-11-27 11:50:00,128.63,128.76,128.39,128.45,18494.0,121.5206,121.6434,121.2939,121.3505,18494.0
2023-11-27 12:00:00,128.47,128.47,128.23,128.35,14518.0,121.3694,121.3694,121.1427,121.2561,14518.0
2023-11-27 12:10:00,128.29,128.49,128.25,128.35,12374.0,121.1994,121.3883,121.1616,121.2561,12374.0
2023-11-27 12:20:00,128.4,128.43,128.33,128.39,9007.0,121.3033,121.3316,121.2372,121.2939,9007.0
2023-11-27 12:30:00,128.41,128.6,128.36,128.48,25732.0,121.3127,121.4922,121.2655,121.3789,25732.0
2023-11-27 12:40:00,128.46,128.59,128.42,128.56,12812.0,121.36,121.4828,121.3222,121.4545,12812.0
2023-11-27 12:50:00,128.52,128.52,128.25,128.33,16092.0,121.4167,121.4167,121.1616,121.2372,16092.0
2023-11-27 13:00:00,128.33,128.33,128.12,128.19,15757.0,121.2372,121.2372,121.0388,121.1049,15757.0
2023-11-27 13:10:00,128.16,128.34,128.15,128.28,8792.0,121.0766,121.2466,121.0671,121.1899,8792.0
2023-11-27 13:20:00,128.28,128.43,128.22,128.28,20006.0,121.1899,121.3316,121.1332,121.1899,20006.0
2023-11-27 13:30:00,128.28,128.45,128.27,128.36,19151.0,121.1899,121.3505,121.1805,121.2655,19151.0
2023-11-27 13:40:00,128.4,128.57,128.37,128.57,6348.0,121.3033,121.4639,121.275,121.4639,6348.0
2023-11-27 13:50:00,128.58,128.61,128.49,128.61,7799.0,121.4734,121.5017,121.3883,121.5017,7799.0
2023-11-27 14:00:00,128.67,128.83,128.67,128.71,9090.0,121.5584,121.7095,121.5584,121.5962,9090.0
2023-11-27 14:10:00,128.73,128.75,128.54,128.56,10688.0,121.6151,121.634,121.4356,121.4545,10688.0
2023-11-27 14:20:00,128.59,128.61,128.47,128.56,12354.0,121.4828,121.5017,121.3694,121.4545,12354.0
2023-11-27 14:30:00,128.55,128.62,128.53,128.6,14750.0,121.445,121.5111,121.4261,121.4922,14750.0
2023-11-27 14:40:00,128.57,128.76,128.53,128.7,19440.0,121.4639,121.6434,121.4261,121.5867,19440.0
2023-11-27 14:50:00,128.71,128.71,128.49,128.59,8837.0,121.5962,121.5962,121.3883,121.4828,8837.0
2023-11-27 15:00:00,128.59,128.68,128.54,128.68,12335.0,121.4828,121.5678,121.4356,121.5678,12335.0
2023-11-27 15:10:00,128.7,128.81,128.67,128.78,12899.0,121.5867,121.6906,121.5584,121.6623,12899.0
2023-11-27 15:20:00,128.81,128.97,128.76,128.77,35458.0,121.6906,121.8418,121.6434,121.6529,35458.0
2023-11-27 15:30:00,128.8,129.04,128.68,128.94,21843.0,121.6812,121.9079,121.5678,121.8135,21843.0
2023-11-27 15:40:00,128.95,129.06,128.88,128.88,25457.0,121.8229,121.9268,121.7568,121.7568,25457.0
2023-11-27 15:50:00,128.95,129.05,128.84,128.87,96390.0,121.8229,121.9174,121.719,121.7473,96390.0
2023-11-28 09:30:00,128.6,128.8,127.85,128.2,24699.0,121.4922,121.6812,120.7837,121.1144,24699.0
2023-11-28 09:40:00,128.11,128.36,127.83,128.0,22691.0,121.0293,121.2655,120.7648,120.9254,22691.0
2023-11-28 09:50:00,128.08,128.36,128.01,128.17,31992.0,121.001,121.2655,120.9349,121.086,31992.0
2023-11-28 10:00:00,128.12,128.27,128.01,128.22,36110.0,121.0388,121.1805,120.9349,121.1332,36110.0
2023-11-28 10:10:00,128.16,128.47,128.15,128.43,22046.0,121.0766,121.3694,121.0671,121.3316,22046.0
2023-11-28 10:20:00,128.54,128.7,128.32,128.4,11431.0,121.4356,121.5867,121.2277,121.3033,11431.0
2023-11-28 10:30:00,128.32,128.57,128.18,128.22,21014.0,121.2277,121.4639,121.0955,121.1332,21014.0
2023-11-28 10:40:00,128.27,128.75,128.26,128.56,18777.0,121.1805,121.634,121.171,121.4545,18777.0
2023-11-28 10:50:00,128.56,129.07,128.55,129.06,18844.0,121.4545,121.9363,121.445,121.9268,18844.0
2023-11-28 11:00:00,129.11,129.24,128.82,128.93,10491.0,121.9741,122.0969,121.7001,121.804,10491.0
2023-11-28 11:10:00,128.91,128.91,128.66,128.74,9662.0,121.7851,121.7851,121.5489,121.6245,9662.0
2023-11-28 11:20:00,128.7,128.9,128.57,128.88,13972.0,121.5867,121.7757,121.4639,121.7568,13972.0
2023-11-28 11:30:00,128.83,129.09,128.81,128.96,13766.0,121.7095,121.9552,121.6906,121.8323,13766.0
2023-11-28 11:40:00,128.98,129.29,128.97,129.22,16302.0,121.8512,122.1441,121.8418,122.078,16302.0
2023-11-28 11:50:00,129.29,129.32,129.2,129.3,5490.0,122.1441,122.1725,122.0591,122.1536,5490.0
2023-11-28 12:00:00,129.31,129.33,129.15,129.27,15881.0,122.163,122.1819,122.0118,122.1252,15881.0
2023-11-28 12:10:00,129.28,129.33,128.96,128.97,15479.0,122.1347,122.1819,121.8323,121.8418,15479.0
2023-11-28 12:20:00,128.94,129.08,128.88,129.08,22557.0,121.8135,121.9457,121.7568,121.9457,22557.0
2023-11-28 12:30:00,129.05,129.06,128.68,128.74,12912.0,121.9174,121.9268,121.5678,121.6245,12912.0
2023-11-28 12:40:00,128.78,128.8,128.49,128.49,5529.0,121.6623,121.6812,121.3883,121.3883,5529.0
2023-11-28 12:50:00,128.47,128.56,128.39,128.44,13942.0,121.3694,121.4545,121.2939,121.3411,13942.0
2023-11-28 13:00:00,128.44,128.53,128.19,128.38,12062.0,121.3411,121.4261,121.1049,121.2844,12062.0
2023-11-28 13:10:00,128.31,128.56,128.3,128.53,6518.0,121.2183,121.4545,121.2088,121.4261,6518.0
2023-11-28 13:20:00,128.51,128.72,128.42,128.72,8598.0,121.4072,121.6056,121.3222,121.6056,8598.0
2023-11-28 13:30:00,128.71,128.83,128.6,128.83,10536.0,121.5962,121.7095,121.4922,121.7095,10536.0
2023-11-28 13:40:00,128.82,128.82,128.62,128.71,9218.0,121.7001,121.7001,121.5111,121.5962,9218.0
2023-11-28 13:50:00,128.69,128.76,128.48,128.53,10467.0,121.5773,121.6434,121.3789,121.4261,10467.0
2023-11-28 14:00:00,128.54,128.65,128.5,128.6,11790.0,121.4356,121.5395,121.3978,121.4922,11790.0
2023-11-28 14:10:00,128.62,128.8,128.61,128.68,20374.0,121.5111,121.6812,121.5017,121.5678,20374.0
2023-11-28 14:20:00,128.69,128.79,128.6,128.73,18309.0,121.5773,121.6717,121.4922,121.6151,18309.0
2023-11-28 14:30:00,128.75,129.01,128.69,128.88,21539.0,121.634,121.8796,121.5773,121.7568,21539.0
2023-11-28 14:40:00,128.9,129.05,128.83,128.99,22141.0,121.7757,121.9174,121.7095,121.8607,22141.0
2023-11-28 14:50:00,129.02,129.21,129.0,129.17,19902.0,121.889,122.0685,121.8701,122.0307,19902.0
2023-11-28 15:00:00,129.2,129.28,129.09,129.09,21558.0,122.0591,122.1347,121.9552,121.9552,21558.0
2023-11-28 15:10:00,129.11,129.26,129.11,129.17,10517.0,121.9741,122.1158,121.9741,122.0307,10517.0
2023-11-28 15:20:00,129.16,129.22,128.98,129.2,22290.0,122.0213,122.078,121.8512,122.0591,22290.0
2023-11-28 15:30:00,129.22,129.39,129.1,129.37,35630.0,122.078,122.2386,121.9646,122.2197,35630.0
2023-11-28 15:40:00,129.38,129.66,129.26,129.63,45825.0,122.2291,122.4937,122.1158,122.4653,45825.0
2023-11-28 15:50:00,129.65,129.73,129.42,129.57,184573.0,122.4842,122.5598,122.2669,122.4086,184573.0
2023-11-29 09:30:00,130.47,131.41,130.1,130.85,52888.0,123.2589,124.1469,122.9093,123.6179,52888.0
2023-11-29 09:40:00,130.96,131.6,130.77,131.6,33670.0,123.7218,124.3264,123.5423,124.3264,33670.0
2023-11-29 09:50:00,131.54,132.16,131.42,131.86,25454.0,124.2698,124.8555,124.1564,124.5721,25454.0
2023-11-29 10:00:00,131.85,132.08,131.53,131.96,26522.0,124.5626,124.7799,124.2603,124.6665,26522.0
2023-11-29 10:10:00,131.98,132.21,131.74,132.15,24960.0,124.6854,124.9027,124.4587,124.846,24960.0
2023-11-29 10:20:00,132.12,132.25,131.85,132.23,18498.0,124.8177,124.9405,124.5626,124.9216,18498.0
2023-11-29 10:30:00,132.2,132.9,132.19,132.72,30027.0,124.8933,125.5546,124.8838,125.3845,30027.0
2023-11-29 10:40:00,132.78,132.84,132.37,132.37,16274.0,125.4412,125.4979,125.0539,125.0539,16274.0
2023-11-29 10:50:00,132.42,132.56,132.34,132.42,14818.0,125.1011,125.2334,125.0255,125.1011,14818.0
2023-11-29 11:00:00,132.38,132.52,132.26,132.4,16378.0,125.0633,125.1956,124.95,125.0822,16378.0
2023-11-29 11:10:00,132.37,132.42,132.13,132.26,19031.0,125.0539,125.1011,124.8271,124.95,19031.0
2023-11-29 11:20:00,132.29,132.5,132.16,132.16,23945.0,124.9783,125.1767,124.8555,124.8555,23945.0
2023-11-29 11:30:00,132.13,132.19,131.89,132.07,20810.0,124.8271,124.8838,124.6004,124.7705,20810.0
2023-11-29 11:40:00,132.03,132.12,131.96,132.08,9434.0,124.7327,124.8177,124.6665,124.7799,9434.0
2023-11-29 11:50:00,132.05,132.27,132.04,132.16,8189.0,124.7516,124.9594,124.7421,124.8555,8189.0
2023-11-29 12:00:00,132.15,132.19,131.97,132.11,11398.0,124.846,124.8838,124.676,124.8082,11398.0
2023-11-29 12:10:00,132.08,132.16,131.93,132.13,15210.0,124.7799,124.8555,124.6382,124.8271,15210.0
2023-11-29 12:20:00,132.16,132.16,131.95,132.14,12491.0,124.8555,124.8555,124.6571,124.8366,12491.0
2023-11-29 12:30:00,132.16,132.41,132.16,132.33,46893.0,124.8555,125.0917,124.8555,125.0161,46893.0
2023-11-29 12:40:00,132.34,132.81,132.31,132.75,17199.0,125.0255,125.4696,124.9972,125.4129,17199.0
2023-11-29 12:50:00,132.75,132.84,132.58,132.78,25812.0,125.4129,125.4979,125.2523,125.4412,25812.0
2023-11-29 13:00:00,132.82,132.98,132.8,132.95,18812.0,125.479,125.6302,125.4601,125.6018,18812.0
2023-11-29 13:10:00,132.95,132.97,132.8,132.87,15446.0,125.6018,125.6207,125.4601,125.5262,15446.0
2023-11-29 13:20:00,132.89,133.02,132.87,132.99,22561.0,125.5451,125.668,125.5262,125.6396,22561.0
2023-11-29 13:30:00,132.99,133.0,132.84,132.9,23427.0,125.6396,125.6491,125.4979,125.5546,23427.0
2023-11-29 13:40:00,132.9,133.06,132.86,132.98,28926.0,125.5546,125.7057,125.5168,125.6302,28926.0
2023-11-29 13:50:00,132.98,133.05,132.88,132.97,15680.0,125.6302,125.6963,125.5357,125.6207,15680.0
2023-11-29 14:00:00,132.98,133.18,132.95,133.11,9996.0,125.6302,125.8191,125.6018,125.753,9996.0
2023-11-29 14:10:00,133.09,133.14,132.89,133.02,90691.0,125.7341,125.7813,125.5451,125.668,90691.0
2023-11-29 14:20:00,133.02,133.04,132.74,132.85,27136.0,125.668,125.6868,125.4034,125.5073,27136.0
2023-11-29 14:30:00,132.85,132.88,132.5,132.59,26855.0,125.5073,125.5357,125.1767,125.2617,26855.0
2023-11-29 14:40:00,132.62,132.64,132.49,132.6,24689.0,125.2901,125.309,125.1672,125.2712,24689.0
2023-11-29 14:50:00,132.59,132.73,132.56,132.7,47915.0,125.2617,125.394,125.2334,125.3656,47915.0
2023-11-29 15:00:00,132.71,132.71,132.35,132.47,155791.0,125.3751,125.3751,125.035,125.1484,155791.0
2023-11-29 15:10:00,132.48,132.53,132.24,132.43,101967.0,125.1578,125.205,124.9311,125.1106,101967.0
2023-11-29 15:20:00,132.42,132.42,132.19,132.3,65636.0,125.1011,125.1011,124.8838,124.9877,65636.0
2023-11-29 15:30:00,132.28,132.54,132.28,132.49,90505.0,124.9689,125.2145,124.9689,125.1672,90505.0
2023-11-29 15:40:00,132.49,132.66,132.22,132.32,79175.0,125.1672,125.3279,124.9122,125.0066,79175.0
2023-11-29 15:50:00,132.32,132.59,132.29,132.37,248748.0,125.0066,125.2617,124.9783,125.0539,248748.0
2023-11-30 09:30:00,132.62,132.99,132.11,132.48,249400.0,125.2901,125.6396,124.8082,125.1578,249400.0
2023-11-30 09:40:00,132.41,132.84,132.4,132.76,25883.0,125.0917,125.4979,125.0822,125.4223,25883.0
2023-11-30 09:50:00,132.74,133.5,132.74,133.31,21930.0,125.4034,126.1214,125.4034,125.9419,21930.0
2023-11-30 10:00:00,133.44,133.45,132.66,132.79,119000.0,126.0647,126.0742,125.3279,125.4507,119000.0
2023-11-30 10:10:00,132.72,132.95,132.54,132.61,144272.0,125.3845,125.6018,125.2145,125.2806,144272.0
2023-11-30 10:20:00,132.54,133.09,132.54,133.01,10414.0,125.2145,125.7341,125.2145,125.6585,10414.0
2023-11-30 10:30:00,133.0,133.05,132.56,132.62,8363.0,125.6491,125.6963,125.2334,125.2901,8363.0
2023-11-30 10:40:00,132.58,132.95,132.44,132.56,14032.0,125.2523,125.6018,125.12,125.2334,14032.0
2023-11-30 10:50:00,132.49,133.33,132.49,133.27,19297.0,125.1672,125.9608,125.1672,125.9041,19297.0
2023-11-30 11:00:00,133.23,133.67,133.2,133.51,22954.0,125.8663,126.282,125.838,126.1309,22954.0
2023-11-30 11:10:00,133.46,133.62,132.81,132.81,15715.0,126.0836,126.2348,125.4696,125.4696,15715.0
2023-11-30 11:20:00,132.88,133.55,132.78,133.49,46451.0,125.5357,126.1687,125.4412,126.112,46451.0
2023-11-30 11:30:00,133.49,133.65,133.44,133.53,29000.0,126.112,126.2631,126.0647,126.1498,29000.0
2023-11-30 11:40:00,133.53,133.61,133.24,133.28,33483.0,126.1498,126.2253,125.8758,125.9136,33483.0
2023-11-30 11:50:00,133.32,133.32,133.1,133.23,23273.0,125.9514,125.9514,125.7435,125.8663,23273.0
2023-11-30 12:00:00,133.25,133.55,133.05,133.53,33337.0,125.8852,126.1687,125.6963,126.1498,33337.0
2023-11-30 12:10:00,133.58,133.58,133.26,133.27,22012.0,126.197,126.197,125.8947,125.9041,22012.0
2023-11-30 12:20:00,133.26,133.5,133.25,133.47,20051.0,125.8947,126.1214,125.8852,126.0931,20051.0
2023-11-30 12:30:00,133.49,133.79,133.27,133.72,20449.0,126.112,126.3954,125.9041,126.3293,20449.0
2023-11-30 12:40:00,133.72,133.9,133.62,133.62,18329.0,126.3293,126.4993,126.2348,126.2348,18329.0
2023-11-30 12:50:00,133.65,133.99,133.58,133.93,15445.0,126.2631,126.5843,126.197,126.5277,15445.0
2023-11-30 13:00:00,133.96,134.08,133.86,134.04,30926.0,126.556,126.6694,126.4615,126.6316,30926.0
2023-11-30 13:10:00,134.03,134.48,134.03,134.45,36858.0,126.6221,127.0473,126.6221,127.0189,36858.0
2023-11-30 13:20:00,134.46,134.59,134.32,134.37,42311.0,127.0284,127.1512,126.8961,126.9433,42311.0
2023-11-30 13:30:00,134.4,134.7,134.34,134.4,47341.0,126.9717,127.2551,126.915,126.9717,47341.0
2023-11-30 13:40:00,134.4,134.47,134.15,134.29,21922.0,126.9717,127.0378,126.7355,126.8678,21922.0
2023-11-30 13:50:00,134.31,134.41,134.23,134.35,13735.0,126.8867,126.9811,126.8111,126.9244,13735.0
2023-11-30 14:00:00,134.36,134.48,134.28,134.45,17355.0,126.9339,127.0473,126.8583,127.0189,17355.0
2023-11-30 14:10:00,134.48,134.59,134.33,134.57,19213.0,127.0473,127.1512,126.9055,127.1323,19213.0
2023-11-30 14:20:00,134.58,134.58,134.23,134.37,25193.0,127.1417,127.1417,126.8111,126.9433,25193.0
2023-11-30 14:30:00,134.38,134.38,134.05,134.15,24604.0,126.9528,126.9528,126.641,126.7355,24604.0
2023-11-30 14:40:00,134.16,134.41,134.13,134.34,18347.0,126.7449,126.9811,126.7166,126.915,18347.0
2023-11-30 14:50:00,134.31,134.36,134.2,134.29,14264.0,126.8867,126.9339,126.7827,126.8678,14264.0
2023-11-30 15:00:00,134.28,134.37,134.19,134.24,19494.0,126.8583,126.9433,126.7733,126.8205,19494.0
2023-11-30 15:10:00,134.25,134.39,134.21,134.33,24608.0,126.83,126.9622,126.7922,126.9055,24608.0
2023-11-30 15:20:00,134.3,134.35,134.08,134.14,23222.0,126.8772,126.9244,126.6694,126.7261,23222.0
2023-11-30 15:30:00,134.15,134.15,133.93,134.06,15146.0,126.7355,126.7355,126.5277,126.6505,15146.0
2023-11-30 15:40:00,134.05,134.28,133.8,133.82,79969.0,126.641,126.8583,126.4048,126.4237,79969.0
2023-11-30 15:50:00,133.83,134.17,133.73,133.98,220956.0,126.4332,126.7544,126.3387,126.5749,220956.0
2023-12-01 09:30:00,133.69,134.39,133.29,134.29,42854.0,126.3009,126.9622,125.923,126.8678,42854.0
2023-12-01 09:40:00,134.16,134.29,133.67,134.27,17391.0,126.7449,126.8678,126.282,126.8489,17391.0
2023-12-01 09:50:00,134.36,134.91,134.36,134.91,27202.0,126.9339,127.4535,126.9339,127.4535,27202.0
2023-12-01 10:00:00,135.0,135.5,134.84,135.5,31252.0,127.5385,128.0109,127.3874,128.0109,31252.0
2023-12-01 10:10:00,135.5,135.76,135.38,135.76,38097.0,128.0109,128.2565,127.8975,128.2565,38097.0
2023-12-01 10:20:00,135.76,135.97,135.66,135.78,22238.0,128.2565,128.4549,128.162,128.2754,22238.0
2023-12-01 10:30:00,135.8,135.95,135.42,135.51,23410.0,128.2943,128.436,127.9353,128.0203,23410.0
2023-12-01 10:40:00,135.52,135.67,135.37,135.61,47063.0,128.0298,128.1715,127.8881,128.1148,47063.0
2023-12-01 10:50:00,135.61,135.7,135.43,135.47,37702.0,128.1148,128.1998,127.9448,127.9825,37702.0
2023-12-01 11:00:00,135.48,135.62,135.05,135.62,51594.0,127.992,128.1243,127.5858,128.1243,51594.0
2023-12-01 11:10:00,135.59,136.0,135.35,135.78,21797.0,128.0959,128.4832,127.8692,128.2754,21797.0
2023-12-01 11:20:00,135.86,136.09,135.65,136.08,33251.0,128.351,128.5683,128.1526,128.5588,33251.0
2023-12-01 11:30:00,136.0,136.26,135.9,136.13,16880.0,128.4832,128.7289,128.3888,128.6061,16880.0
2023-12-01 11:40:00,136.09,136.54,136.04,136.54,77773.0,128.5683,128.9934,128.521,128.9934,77773.0
2023-12-01 11:50:00,136.51,137.09,136.45,136.98,41114.0,128.9651,129.513,128.9084,129.4091,41114.0
2023-12-01 12:00:00,136.99,137.55,136.96,137.45,24831.0,129.4185,129.9476,129.3902,129.8531,24831.0
2023-12-01 12:10:00,137.39,137.7,137.3,137.35,20579.0,129.7964,130.0893,129.7114,129.7586,20579.0
2023-12-01 12:20:00,137.42,138.04,137.25,137.97,48013.0,129.8248,130.4105,129.6642,130.3444,48013.0
2023-12-01 12:30:00,137.96,138.25,137.9,137.98,39133.0,130.3349,130.6089,130.2782,130.3538,39133.0
2023-12-01 12:40:00,138.02,138.28,137.97,138.12,23013.0,130.3916,130.6372,130.3444,130.4861,23013.0
2023-12-01 12:50:00,138.11,138.29,137.93,138.02,37866.0,130.4766,130.6467,130.3066,130.3916,37866.0
2023-12-01 13:00:00,138.04,138.2,137.94,138.0,56823.0,130.4105,130.5617,130.316,130.3727,56823.0
2023-12-01 13:10:00,138.06,138.3,137.97,138.24,20917.0,130.4294,130.6561,130.3444,130.5994,20917.0
2023-12-01 13:20:00,138.24,138.35,137.94,138.0,21625.0,130.5994,130.7034,130.316,130.3727,21625.0
2023-12-01 13:30:00,137.95,138.15,137.94,138.08,27509.0,130.3255,130.5144,130.316,130.4483,27509.0
2023-12-01 13:40:00,138.11,138.23,137.96,138.06,23108.0,130.4766,130.59,130.3349,130.4294,23108.0
2023-12-01 13:50:00,138.08,138.33,138.06,138.3,26186.0,130.4483,130.6845,130.4294,130.6561,26186.0
2023-12-01 14:00:00,138.3,138.62,138.3,138.5,38109.0,130.6561,130.9584,130.6561,130.8451,38109.0
2023-12-01 14:10:00,138.49,138.76,138.46,138.53,34217.0,130.8356,131.0907,130.8073,130.8734,34217.0
2023-12-01 14:20:00,138.44,138.65,138.39,138.6,61660.0,130.7884,130.9868,130.7412,130.9395,61660.0
2023-12-01 14:30:00,138.61,138.71,138.47,138.64,51834.0,130.949,131.0435,130.8167,130.9773,51834.0
2023-12-01 14:40:00,138.63,138.88,138.58,138.77,49551.0,130.9679,131.2041,130.9207,131.1001,49551.0
2023-12-01 14:50:00,138.75,138.89,138.63,138.73,33238.0,131.0813,131.2135,130.9679,131.0624,33238.0
2023-12-01 15:00:00,138.73,138.75,138.23,138.41,32174.0,131.0624,131.0813,130.59,130.76,32174.0
2023-12-01 15:10:00,138.41,138.47,138.17,138.24,29574.0,130.76,130.8167,130.5333,130.5994,29574.0
2023-12-01 15:20:00,138.22,138.59,138.17,138.56,30796.0,130.5805,130.9301,130.5333,130.9018,30796.0
2023-12-01 15:30:00,138.57,138.96,138.5,138.8,50691.0,130.9112,131.2796,130.8451,131.1285,50691.0
2023-12-01 15:40:00,138.81,138.99,138.76,138.97,53269.0,131.1379,131.308,131.0907,131.2891,53269.0
2023-12-01 15:50:00,138.99,139.05,138.75,139.0,246073.0,131.308,131.3647,131.0813,131.3174,246073.0
2023-12-04 09:30:00,137.13,138.3,136.4,138.01,57517.0,129.5508,130.6561,128.8611,130.3822,57517.0
2023-12-04 09:40:00,138.12,139.62,138.12,139.29,37932.0,130.4861,131.9032,130.4861,131.5914,37932.0
2023-12-04 09:50:00,139.27,139.61,137.82,138.15,90552.0,131.5725,131.8937,130.2027,130.5144,90552.0
2023-12-04 10:00:00,137.99,138.6,137.91,138.56,48001.0,130.3633,130.9395,130.2877,130.9018,48001.0
2023-12-04 10:10:00,138.59,139.17,138.44,138.58,40664.0,130.9301,131.478,130.7884,130.9207,40664.0
2023-12-04 10:20:00,138.58,138.73,138.12,138.44,23241.0,130.9207,131.0624,130.4861,130.7884,23241.0
2023-12-04 10:30:00,138.48,139.01,138.35,138.86,59191.0,130.8262,131.3269,130.7034,131.1852,59191.0
2023-12-04 10:40:00,138.87,139.14,138.69,139.09,19670.0,131.1946,131.4497,131.0246,131.4025,19670.0
2023-12-04 10:50:00,139.1,139.1,138.71,138.94,72833.0,131.4119,131.4119,131.0435,131.2608,72833.0
2023-12-04 11:00:00,138.92,139.18,138.69,139.1,26552.0,131.2419,131.4875,131.0246,131.4119,26552.0
2023-12-04 11:10:00,139.02,139.48,138.88,139.48,19697.0,131.3363,131.7709,131.2041,131.7709,19697.0
2023-12-04 11:20:00,139.32,139.55,138.99,139.06,8615.0,131.6198,131.837,131.308,131.3741,8615.0
2023-12-04 11:30:00,139.05,139.13,138.8,139.13,44951.0,131.3647,131.4403,131.1285,131.4403,44951.0
2023-12-04 11:40:00,139.13,139.54,139.08,139.49,23345.0,131.4403,131.8276,131.393,131.7804,23345.0
2023-12-04 11:50:00,139.49,139.65,139.36,139.58,39982.0,131.7804,131.9315,131.6575,131.8654,39982.0
2023-12-04 12:00:00,139.6,139.84,139.45,139.77,46125.0,131.8843,132.111,131.7426,132.0449,46125.0
2023-12-04 12:10:00,139.74,139.77,139.41,139.46,25933.0,132.0165,132.0449,131.7048,131.752,25933.0
2023-12-04 12:20:00,139.52,139.7,139.39,139.44,60049.0,131.8087,131.9787,131.6859,131.7331,60049.0
2023-12-04 12:30:00,139.45,139.62,139.2,139.62,23654.0,131.7426,131.9032,131.5064,131.9032,23654.0
2023-12-04 12:40:00,139.55,139.75,139.5,139.73,13023.0,131.837,132.026,131.7898,132.0071,13023.0
2023-12-04 12:50:00,139.63,139.72,139.49,139.5,12338.0,131.9126,131.9976,131.7804,131.7898,12338.0
2023-12-04 13:00:00,139.5,139.85,139.4,139.85,17729.0,131.7898,132.1205,131.6953,132.1205,17729.0
2023-12-04 13:10:00,139.87,139.94,139.77,139.91,30909.0,132.1394,132.2055,132.0449,132.1771,30909.0
2023-12-04 13:20:00,139.89,140.03,139.7,139.95,27656.0,132.1582,132.2905,131.9787,132.2149,27656.0
2023-12-04 13:30:00,139.9,140.05,139.81,139.89,22128.0,132.1677,132.3094,132.0827,132.1582,22128.0
2023-12-04 13:40:00,139.88,139.93,139.7,139.72,37775.0,132.1488,132.196,131.9787,131.9976,37775.0
2023-12-04 13:50:00,139.72,139.92,139.69,139.77,48131.0,131.9976,132.1866,131.9693,132.0449,48131.0
2023-12-04 14:00:00,139.75,139.97,139.74,139.93,30262.0,132.026,132.2338,132.0165,132.196,30262.0
2023-12-04 14:10:00,139.94,140.08,139.84,139.9,31815.0,132.2055,132.3377,132.111,132.1677,31815.0
2023-12-04 14:20:00,139.9,140.04,139.72,139.87,111944.0,132.1677,132.3,131.9976,132.1394,111944.0
2023-12-04 14:30:00,139.88,139.98,139.74,139.76,24535.0,132.1488,132.2433,132.0165,132.0354,24535.0
2023-12-04 14:40:00,139.76,140.15,139.75,139.97,54882.0,132.0354,132.4039,132.026,132.2338,54882.0
2023-12-04 14:50:00,139.97,140.21,139.93,140.16,63664.0,132.2338,132.4606,132.196,132.4133,63664.0
2023-12-04 15:00:00,140.22,140.43,140.22,140.36,49183.0,132.47,132.6684,132.47,132.6023,49183.0
2023-12-04 15:10:00,140.36,140.52,140.34,140.38,38831.0,132.6023,132.7534,132.5834,132.6212,38831.0
2023-12-04 15:20:00,140.4,140.54,140.25,140.28,42698.0,132.6401,132.7723,132.4983,132.5267,42698.0
2023-12-04 15:30:00,140.33,140.38,140.02,140.38,64709.0,132.5739,132.6212,132.2811,132.6212,64709.0
2023-12-04 15:40:00,140.37,140.76,140.31,140.73,127491.0,132.6117,132.9802,132.555,132.9518,127491.0
2023-12-04 15:50:00,140.73,141.05,140.7,140.82,290474.0,132.9518,133.2541,132.9235,133.0368,290474.0
2023-12-05 09:30:00,139.97,140.0,139.21,139.86,62589.0,132.2338,132.2622,131.5158,132.1299,62589.0
2023-12-05 09:40:00,139.73,140.27,139.07,140.11,74553.0,132.0071,132.5172,131.3836,132.3661,74553.0
2023-12-05 09:50:00,140.18,140.28,139.63,139.81,26022.0,132.4322,132.5267,131.9126,132.0827,26022.0
2023-12-05 10:00:00,139.81,140.21,139.57,139.82,35588.0,132.0827,132.4606,131.8559,132.0921,35588.0
2023-12-05 10:10:00,139.74,139.82,138.69,138.81,18933.0,132.0165,132.0921,131.0246,131.1379,18933.0
2023-12-05 10:20:00,138.81,139.37,138.67,139.37,22627.0,131.1379,131.667,131.0057,131.667,22627.0
2023-12-05 10:30:00,139.41,139.43,138.59,138.84,17394.0,131.7048,131.7237,130.9301,131.1663,17394.0
2023-12-05 10:40:00,138.79,139.27,138.65,138.91,11924.0,131.119,131.5725,130.9868,131.2324,11924.0
2023-12-05 10:50:00,138.82,139.08,138.46,139.08,23148.0,131.1474,131.393,130.8073,131.393,23148.0
2023-12-05 11:00:00,139.01,139.3,138.9,139.29,17529.0,131.3269,131.6009,131.223,131.5914,17529.0
2023-12-05 11:10:00,139.22,139.5,139.11,139.3,21526.0,131.5253,131.7898,131.4214,131.6009,21526.0
2023-12-05 11:20:00,139.26,139.54,139.03,139.39,37201.0,131.5631,131.8276,131.3458,131.6859,37201.0
2023-12-05 11:30:00,139.38,139.45,139.14,139.38,23837.0,131.6764,131.7426,131.4497,131.6764,23837.0
2023-12-05 11:40:00,139.31,139.47,139.18,139.22,11744.0,131.6103,131.7615,131.4875,131.5253,11744.0
2023-12-05 11:50:00,139.22,139.44,138.98,139.0,18702.0,131.5253,131.7331,131.2985,131.3174,18702.0
2023-12-05 12:00:00,139.01,139.23,138.97,139.06,13370.0,131.3269,131.5347,131.2891,131.3741,13370.0
2023-12-05 12:10:00,139.06,139.16,138.89,138.93,11773.0,131.3741,131.4686,131.2135,131.2513,11773.0
2023-12-05 12:20:00,138.94,139.1,138.74,138.87,30249.0,131.2608,131.4119,131.0718,131.1946,30249.0
2023-12-05 12:30:00,138.88,139.26,138.84,139.19,26135.0,131.2041,131.5631,131.1663,131.4969,26135.0
2023-12-05 12:40:00,139.22,139.23,139.03,139.12,20488.0,131.5253,131.5347,131.3458,131.4308,20488.0
2023-12-05 12:50:00,139.14,139.39,138.99,139.27,30819.0,131.4497,131.6859,131.308,131.5725,30819.0
2023-12-05 13:00:00,139.26,139.27,138.9,138.94,23487.0,131.5631,131.5725,131.223,131.2608,23487.0
2023-12-05 13:10:00,139.0,139.13,138.82,139.04,18345.0,131.3174,131.4403,131.1474,131.3552,18345.0
2023-12-05 13:20:00,139.12,139.3,139.04,139.22,19643.0,131.4308,131.6009,131.3552,131.5253,19643.0
2023-12-05 13:30:00,139.22,139.79,138.91,139.63,42282.0,131.5253,132.0638,131.2324,131.9126,42282.0
2023-12-05 13:40:00,139.57,139.76,139.5,139.66,54706.0,131.8559,132.0354,131.7898,131.941,54706.0
2023-12-05 13:50:00,139.63,139.79,139.61,139.7,22378.0,131.9126,132.0638,131.8937,131.9787,22378.0
2023-12-05 14:00:00,139.73,139.96,139.59,139.94,22075.0,132.0071,132.2244,131.8748,132.2055,22075.0
2023-12-05 14:10:00,139.97,140.22,139.87,139.94,29587.0,132.2338,132.47,132.1394,132.2055,29587.0
2023-12-05 14:20:00,139.95,140.03,139.83,139.87,24778.0,132.2149,132.2905,132.1016,132.1394,24778.0
2023-12-05 14:30:00,139.87,139.93,139.67,139.73,16448.0,132.1394,132.196,131.9504,132.0071,16448.0
2023-12-05 14:40:00,139.74,139.82,139.7,139.8,21281.0,132.0165,132.0921,131.9787,132.0732,21281.0
2023-12-05 14:50:00,139.8,139.93,139.62,139.68,19852.0,132.0732,132.196,131.9032,131.9599,19852.0
2023-12-05 15:00:00,139.67,139.8,139.58,139.61,34269.0,131.9504,132.0732,131.8654,131.8937,34269.0
2023-12-05 15:10:00,139.62,139.7,139.32,139.48,28571.0,131.9032,131.9787,131.6198,131.7709,28571.0
2023-12-05 15:20:00,139.53,139.61,139.32,139.41,30300.0,131.8181,131.8937,131.6198,131.7048,30300.0
2023-12-05 15:30:00,139.39,139.4,139.2,139.22,28075.0,131.6859,131.6953,131.5064,131.5253,28075.0
2023-12-05 15:40:00,139.23,139.24,138.93,138.93,39206.0,131.5347,131.5442,131.2513,131.2513,39206.0
2023-12-05 15:50:00,138.91,138.96,138.56,138.68,182488.0,131.2324,131.2796,130.9018,131.0151,182488.0
2023-12-06 09:30:00,139.87,140.8,139.55,140.44,50886.0,132.1394,133.018,131.837,132.6778,50886.0
2023-12-06 09:40:00,140.18,140.61,140.04,140.34,24865.0,132.4322,132.8385,132.3,132.5834,24865.0
2023-12-06 09:50:00,140.44,141.22,140.16,141.17,24481.0,132.6778,133.4147,132.4133,133.3675,24481.0
2023-12-06 10:00:00,141.25,141.5,140.86,141.35,27009.0,133.4431,133.6793,133.0746,133.5376,27009.0
2023-12-06 10:10:00,141.35,141.53,140.82,141.36,66551.0,133.5376,133.7076,133.0368,133.547,66551.0
2023-12-06 10:20:00,141.47,141.61,141.04,141.4,64413.0,133.6509,133.7832,133.2447,133.5848,64413.0
2023-12-06 10:30:00,141.37,141.89,141.34,141.68,35614.0,133.5564,134.0477,133.5281,133.8493,35614.0
2023-12-06 10:40:00,141.68,141.86,141.28,141.42,31225.0,133.8493,134.0194,133.4714,133.6037,31225.0
2023-12-06 10:50:00,141.32,141.48,141.18,141.34,37514.0,133.5092,133.6604,133.3769,133.5281,37514.0
2023-12-06 11:00:00,141.34,141.78,141.33,141.51,19227.0,133.5281,133.9438,133.5187,133.6887,19227.0
2023-12-06 11:10:00,141.5,141.86,141.27,141.78,20863.0,133.6793,134.0194,133.462,133.9438,20863.0
2023-12-06 11:20:00,141.67,142.06,141.65,141.89,22542.0,133.8399,134.2083,133.821,134.0477,22542.0
2023-12-06 11:30:00,141.89,141.89,141.47,141.56,31852.0,134.0477,134.0477,133.6509,133.7359,31852.0
2023-12-06 11:40:00,141.59,141.63,141.26,141.27,26961.0,133.7643,133.8021,133.4525,133.462,26961.0
2023-12-06 11:50:00,141.25,141.45,141.14,141.41,12853.0,133.4431,133.632,133.3392,133.5942,12853.0
2023-12-06 12:00:00,141.37,141.37,140.81,140.88,17886.0,133.5564,133.5564,133.0274,133.0935,17886.0
2023-12-06 12:10:00,140.91,141.0,140.8,140.8,13743.0,133.1219,133.2069,133.018,133.018,13743.0
2023-12-06 12:20:00,140.8,140.91,140.66,140.81,17585.0,133.018,133.1219,132.8857,133.0274,17585.0
2023-12-06 12:30:00,140.85,140.92,140.62,140.86,13123.0,133.0652,133.1313,132.8479,133.0746,13123.0
2023-12-06 12:40:00,140.85,140.93,140.62,140.86,11619.0,133.0652,133.1408,132.8479,133.0746,11619.0
2023-12-06 12:50:00,140.75,140.77,140.48,140.55,13759.0,132.9707,132.9896,132.7156,132.7818,13759.0
2023-12-06 13:00:00,140.43,140.58,140.41,140.53,9392.0,132.6684,132.8101,132.6495,132.7629,9392.0
2023-12-06 13:10:00,140.58,140.63,140.39,140.49,17294.0,132.8101,132.8573,132.6306,132.7251,17294.0
2023-12-06 13:20:00,140.53,140.77,140.39,140.7,11691.0,132.7629,132.9896,132.6306,132.9235,11691.0
2023-12-06 13:30:00,140.75,140.91,140.68,140.75,7299.0,132.9707,133.1219,132.9046,132.9707,7299.0
2023-12-06 13:40:00,140.77,140.81,140.68,140.73,10760.0,132.9896,133.0274,132.9046,132.9518,10760.0
2023-12-06 13:50:00,140.68,140.76,140.52,140.52,9490.0,132.9046,132.9802,132.7534,132.7534,9490.0
2023-12-06 14:00:00,140.49,140.98,140.39,140.98,9491.0,132.7251,133.188,132.6306,133.188,9491.0
2023-12-06 14:10:00,140.97,140.99,140.56,140.64,52350.0,133.1786,133.1974,132.7912,132.8668,52350.0
2023-12-06 14:20:00,140.67,140.68,140.32,140.36,22950.0,132.8951,132.9046,132.5645,132.6023,22950.0
2023-12-06 14:30:00,140.34,140.34,140.08,140.19,17630.0,132.5834,132.5834,132.3377,132.4417,17630.0
2023-12-06 14:40:00,140.16,140.23,139.76,139.94,15822.0,132.4133,132.4795,132.0354,132.2055,15822.0
2023-12-06 14:50:00,139.99,139.99,139.73,139.73,21173.0,132.2527,132.2527,132.0071,132.0071,21173.0
2023-12-06 15:00:00,139.72,139.96,139.68,139.92,22050.0,131.9976,132.2244,131.9599,132.1866,22050.0
2023-12-06 15:10:00,139.92,139.92,139.71,139.82,21851.0,132.1866,132.1866,131.9882,132.0921,21851.0
2023-12-06 15:20:00,139.82,139.82,139.38,139.52,25652.0,132.0921,132.0921,131.6764,131.8087,25652.0
2023-12-06 15:30:00,139.44,139.57,139.19,139.19,28635.0,131.7331,131.8559,131.4969,131.4969,28635.0
2023-12-06 15:40:00,139.2,139.55,139.12,139.55,77474.0,131.5064,131.837,131.4308,131.837,77474.0
2023-12-06 15:50:00,139.5,139.61,139.0,139.38,169396.0,131.7898,131.8937,131.3174,131.6764,169396.0
2023-12-07 09:30:00,140.14,140.36,139.19,140.09,53576.0,132.3944,132.6023,131.4969,132.3472,53576.0
2023-12-07 09:40:00,139.86,140.57,139.78,140.06,29055.0,132.1299,132.8007,132.0543,132.3189,29055.0
2023-12-07 09:50:00,140.14,140.52,140.02,140.45,33301.0,132.3944,132.7534,132.2811,132.6873,33301.0
2023-12-07 10:00:00,140.41,141.15,140.4,140.69,30695.0,132.6495,133.3486,132.6401,132.914,30695.0
2023-12-07 10:10:00,140.61,140.61,140.23,140.47,25091.0,132.8385,132.8385,132.4795,132.7062,25091.0
2023-12-07 10:20:00,140.47,140.86,140.32,140.33,25499.0,132.7062,133.0746,132.5645,132.5739,25499.0
2023-12-07 10:30:00,140.36,140.42,140.14,140.3,21401.0,132.6023,132.659,132.3944,132.5456,21401.0
2023-12-07 10:40:00,140.3,140.3,140.04,140.13,29143.0,132.5456,132.5456,132.3,132.385,29143.0
2023-12-07 10:50:00,140.13,140.25,139.85,139.88,23146.0,132.385,132.4983,132.1205,132.1488,23146.0
2023-12-07 11:00:00,139.88,140.35,139.87,140.2,14443.0,132.1488,132.5928,132.1394,132.4511,14443.0
2023-12-07 11:10:00,140.19,140.19,139.62,139.69,51287.0,132.4417,132.4417,131.9032,131.9693,51287.0
2023-12-07 11:20:00,139.65,139.78,139.43,139.46,22776.0,131.9315,132.0543,131.7237,131.752,22776.0
2023-12-07 11:30:00,139.47,139.69,139.36,139.51,27032.0,131.7615,131.9693,131.6575,131.7992,27032.0
2023-12-07 11:40:00,139.49,139.6,139.25,139.25,16078.0,131.7804,131.8843,131.5536,131.5536,16078.0
2023-12-07 11:50:00,139.25,139.64,139.21,139.56,20264.0,131.5536,131.9221,131.5158,131.8465,20264.0
2023-12-07 12:00:00,139.57,139.84,139.54,139.63,24828.0,131.8559,132.111,131.8276,131.9126,24828.0
2023-12-07 12:10:00,139.63,139.7,139.55,139.6,11260.0,131.9126,131.9787,131.837,131.8843,11260.0
2023-12-07 12:20:00,139.63,139.71,139.31,139.37,48974.0,131.9126,131.9882,131.6103,131.667,48974.0
2023-12-07 12:30:00,139.38,139.94,139.37,139.94,15915.0,131.6764,132.2055,131.667,132.2055,15915.0
2023-12-07 12:40:00,139.91,140.25,139.86,140.0,31448.0,132.1771,132.4983,132.1299,132.2622,31448.0
2023-12-07 12:50:00,140.03,140.11,139.9,139.96,11689.0,132.2905,132.3661,132.1677,132.2244,11689.0
2023-12-07 13:00:00,139.96,140.07,139.92,140.05,17005.0,132.2244,132.3283,132.1866,132.3094,17005.0
2023-12-07 13:10:00,140.05,140.34,140.02,140.31,10317.0,132.3094,132.5834,132.2811,132.555,10317.0
2023-12-07 13:20:00,140.32,140.41,140.16,140.25,9656.0,132.5645,132.6495,132.4133,132.4983,9656.0
2023-12-07 13:30:00,140.29,140.4,140.18,140.38,7577.0,132.5361,132.6401,132.4322,132.6212,7577.0
2023-12-07 13:40:00,140.41,140.48,140.3,140.45,12885.0,132.6495,132.7156,132.5456,132.6873,12885.0
2023-12-07 13:50:00,140.42,140.45,140.34,140.41,8172.0,132.659,132.6873,132.5834,132.6495,8172.0
2023-12-07 14:00:00,140.41,140.7,140.39,140.68,9028.0,132.6495,132.9235,132.6306,132.9046,9028.0
2023-12-07 14:10:00,140.67,140.7,140.48,140.48,15567.0,132.8951,132.9235,132.7156,132.7156,15567.0
2023-12-07 14:20:00,140.48,140.64,140.39,140.44,20906.0,132.7156,132.8668,132.6306,132.6778,20906.0
2023-12-07 14:30:00,140.46,140.47,140.23,140.25,13390.0,132.6967,132.7062,132.4795,132.4983,13390.0
2023-12-07 14:40:00,140.25,140.32,140.13,140.22,13392.0,132.4983,132.5645,132.385,132.47,13392.0
2023-12-07 14:50:00,140.21,140.21,139.93,139.94,11922.0,132.4606,132.4606,132.196,132.2055,11922.0
2023-12-07 15:00:00,140.0,140.12,139.94,140.07,20284.0,132.2622,132.3755,132.2055,132.3283,20284.0
2023-12-07 15:10:00,140.05,140.3,140.04,140.28,14956.0,132.3094,132.5456,132.3,132.5267,14956.0
2023-12-07 15:20:00,140.27,140.33,140.09,140.12,28572.0,132.5172,132.5739,132.3472,132.3755,28572.0
2023-12-07 15:30:00,140.12,140.16,139.77,139.78,31299.0,132.3755,132.4133,132.0449,132.0543,31299.0
2023-12-07 15:40:00,139.75,140.14,139.75,140.13,53192.0,132.026,132.3944,132.026,132.385,53192.0
2023-12-07 15:50:00,140.13,140.16,139.62,139.75,188889.0,132.385,132.4133,131.9032,132.026,188889.0
2023-12-08 09:30:00,139.94,140.5,139.2,140.06,68898.0,132.2055,132.7345,131.5064,132.3189,68898.0
2023-12-08 09:40:00,140.25,140.74,140.11,140.27,34892.0,132.4983,132.9613,132.3661,132.5172,34892.0
2023-12-08 09:50:00,140.24,140.46,140.12,140.41,36453.0,132.4889,132.6967,132.3755,132.6495,36453.0
2023-12-08 10:00:00,140.53,141.52,140.45,141.47,89292.0,132.7629,133.6982,132.6873,133.6509,89292.0
2023-12-08 10:10:00,141.47,141.54,140.85,141.14,43570.0,133.6509,133.7171,133.0652,133.3392,43570.0
2023-12-08 10:20:00,141.14,141.52,141.01,141.38,37669.0,133.3392,133.6982,133.2163,133.5659,37669.0
2023-12-08 10:30:00,141.36,141.42,141.09,141.22,52262.0,133.547,133.6037,133.2919,133.4147,52262.0
2023-12-08 10:40:00,141.19,141.25,140.8,140.81,56979.0,133.3864,133.4431,133.018,133.0274,56979.0
2023-12-08 10:50:00,140.85,141.11,140.77,141.04,16793.0,133.0652,133.3108,132.9896,133.2447,16793.0
2023-12-08 11:00:00,141.0,141.23,140.74,140.8,25029.0,133.2069,133.4242,132.9613,133.018,25029.0
2023-12-08 11:10:00,140.81,140.81,140.14,140.33,47524.0,133.0274,133.0274,132.3944,132.5739,47524.0
2023-12-08 11:20:00,140.31,140.48,140.18,140.28,17590.0,132.555,132.7156,132.4322,132.5267,17590.0
2023-12-08 11:30:00,140.33,140.53,140.26,140.36,58398.0,132.5739,132.7629,132.5078,132.6023,58398.0
2023-12-08 11:40:00,140.3,140.3,140.06,140.28,21116.0,132.5456,132.5456,132.3189,132.5267,21116.0
2023-12-08 11:50:00,140.28,140.49,140.04,140.42,23045.0,132.5267,132.7251,132.3,132.659,23045.0
2023-12-08 12:00:00,140.46,140.53,140.27,140.29,28330.0,132.6967,132.7629,132.5172,132.5361,28330.0
2023-12-08 12:10:00,140.33,140.33,140.1,140.18,18941.0,132.5739,132.5739,132.3566,132.4322,18941.0
2023-12-08 12:20:00,140.24,140.47,140.16,140.45,11355.0,132.4889,132.7062,132.4133,132.6873,11355.0
2023-12-08 12:30:00,140.47,140.48,140.27,140.33,12143.0,132.7062,132.7156,132.5172,132.5739,12143.0
2023-12-08 12:40:00,140.37,140.4,140.2,140.4,16048.0,132.6117,132.6401,132.4511,132.6401,16048.0
2023-12-08 12:50:00,140.4,140.41,140.2,140.25,19846.0,132.6401,132.6495,132.4511,132.4983,19846.0
2023-12-08 13:00:00,140.23,140.34,140.16,140.19,19180.0,132.4795,132.5834,132.4133,132.4417,19180.0
2023-12-08 13:10:00,140.17,140.53,140.16,140.53,17790.0,132.4228,132.7629,132.4133,132.7629,17790.0
2023-12-08 13:20:00,140.51,140.56,140.4,140.46,21726.0,132.744,132.7912,132.6401,132.6967,21726.0
2023-12-08 13:30:00,140.46,140.5,140.18,140.27,35484.0,132.6967,132.7345,132.4322,132.5172,35484.0
2023-12-08 13:40:00,140.27,140.28,140.09,140.19,10760.0,132.5172,132.5267,132.3472,132.4417,10760.0
2023-12-08 13:50:00,140.16,140.4,140.14,140.24,17778.0,132.4133,132.6401,132.3944,132.4889,17778.0
2023-12-08 14:00:00,140.25,140.53,140.24,140.5,12364.0,132.4983,132.7629,132.4889,132.7345,12364.0
2023-12-08 14:10:00,140.49,140.53,140.3,140.43,19888.0,132.7251,132.7629,132.5456,132.6684,19888.0
2023-12-08 14:20:00,140.42,140.85,140.33,140.75,24805.0,132.659,133.0652,132.5739,132.9707,24805.0
2023-12-08 14:30:00,140.81,140.85,140.46,140.56,32982.0,133.0274,133.0652,132.6967,132.7912,32982.0
2023-12-08 14:40:00,140.59,140.73,140.48,140.65,16778.0,132.8196,132.9518,132.7156,132.8762,16778.0
2023-12-08 14:50:00,140.61,140.68,140.43,140.61,64901.0,132.8385,132.9046,132.6684,132.8385,64901.0
2023-12-08 15:00:00,140.64,140.75,140.48,140.69,46590.0,132.8668,132.9707,132.7156,132.914,46590.0
2023-12-08 15:10:00,140.71,140.78,140.64,140.71,29570.0,132.9329,132.9991,132.8668,132.9329,29570.0
2023-12-08 15:20:00,140.7,140.83,140.66,140.77,48452.0,132.9235,133.0463,132.8857,132.9896,48452.0
2023-12-08 15:30:00,140.77,140.91,140.7,140.74,49409.0,132.9896,133.1219,132.9235,132.9613,49409.0
2023-12-08 15:40:00,140.77,140.88,140.68,140.71,69620.0,132.9896,133.0935,132.9046,132.9329,69620.0
2023-12-08 15:50:00,140.73,140.77,140.62,140.71,210692.0,132.9518,132.9896,132.8479,132.9329,210692.0
2023-12-11 09:30:00,141.28,141.28,140.22,140.78,96418.0,133.4714,133.4714,132.47,132.9991,96418.0
2023-12-11 09:40:00,140.78,141.04,140.47,140.59,43587.0,132.9991,133.2447,132.7062,132.8196,43587.0
2023-12-11 09:50:00,140.48,141.05,140.39,140.98,41652.0,132.7156,133.2541,132.6306,133.188,41652.0
2023-12-11 10:00:00,141.0,141.07,140.69,140.93,33777.0,133.2069,133.273,132.914,133.1408,33777.0
2023-12-11 10:10:00,140.92,140.96,140.62,140.7,59761.0,133.1313,133.1691,132.8479,132.9235,59761.0
2023-12-11 10:20:00,140.77,140.77,140.44,140.69,28849.0,132.9896,132.9896,132.6778,132.914,28849.0
2023-12-11 10:30:00,140.71,141.02,140.55,140.9,27936.0,132.9329,133.2258,132.7818,133.1124,27936.0
2023-12-11 10:40:00,140.91,141.11,140.84,140.86,16789.0,133.1219,133.3108,133.0557,133.0746,16789.0
2023-12-11 10:50:00,140.79,141.08,140.79,141.0,27359.0,133.0085,133.2825,133.0085,133.2069,27359.0
2023-12-11 11:00:00,141.0,141.15,140.77,140.92,91794.0,133.2069,133.3486,132.9896,133.1313,91794.0
2023-12-11 11:10:00,140.88,141.05,140.67,140.75,21518.0,133.0935,133.2541,132.8951,132.9707,21518.0
2023-12-11 11:20:00,140.7,140.93,140.69,140.93,31062.0,132.9235,133.1408,132.914,133.1408,31062.0
2023-12-11 11:30:00,140.95,141.03,140.64,141.01,35167.0,133.1597,133.2352,132.8668,133.2163,35167.0
2023-12-11 11:40:00,140.92,141.39,140.87,141.25,25407.0,133.1313,133.5753,133.0841,133.4431,25407.0
2023-12-11 11:50:00,141.23,141.51,141.18,141.19,20515.0,133.4242,133.6887,133.3769,133.3864,20515.0
2023-12-11 12:00:00,141.26,141.55,141.15,141.53,15656.0,133.4525,133.7265,133.3486,133.7076,15656.0
2023-12-11 12:10:00,141.56,141.7,141.5,141.65,13065.0,133.7359,133.8682,133.6793,133.821,13065.0
2023-12-11 12:20:00,141.69,141.75,141.42,141.42,20282.0,133.8588,133.9154,133.6037,133.6037,20282.0
2023-12-11 12:30:00,141.45,141.73,141.42,141.63,48136.0,133.632,133.8965,133.6037,133.8021,48136.0
2023-12-11 12:40:00,141.66,141.72,141.46,141.59,23442.0,133.8304,133.8871,133.6415,133.7643,23442.0
2023-12-11 12:50:00,141.59,141.62,141.4,141.41,5851.0,133.7643,133.7926,133.5848,133.5942,5851.0
2023-12-11 13:00:00,141.38,141.38,141.04,141.24,29240.0,133.5659,133.5659,133.2447,133.4336,29240.0
2023-12-11 13:10:00,141.13,141.31,141.05,141.31,14800.0,133.3297,133.4998,133.2541,133.4998,14800.0
2023-12-11 13:20:00,141.31,141.41,141.23,141.24,24327.0,133.4998,133.5942,133.4242,133.4336,24327.0
2023-12-11 13:30:00,141.21,141.52,141.19,141.5,27081.0,133.4053,133.6982,133.3864,133.6793,27081.0
2023-12-11 13:40:00,141.5,141.5,141.25,141.34,37484.0,133.6793,133.6793,133.4431,133.5281,37484.0
2023-12-11 13:50:00,141.31,141.46,141.16,141.3,20870.0,133.4998,133.6415,133.3581,133.4903,20870.0
2023-12-11 14:00:00,141.31,141.44,141.31,141.34,8596.0,133.4998,133.6226,133.4998,133.5281,8596.0
2023-12-11 14:10:00,141.32,141.56,141.31,141.54,27322.0,133.5092,133.7359,133.4998,133.7171,27322.0
2023-12-11 14:20:00,141.5,141.6,141.4,141.4,12170.0,133.6793,133.7737,133.5848,133.5848,12170.0
2023-12-11 14:30:00,141.42,141.46,141.25,141.25,7992.0,133.6037,133.6415,133.4431,133.4431,7992.0
2023-12-11 14:40:00,141.25,141.27,141.14,141.26,10873.0,133.4431,133.462,133.3392,133.4525,10873.0
2023-12-11 14:50:00,141.28,141.34,141.2,141.21,10824.0,133.4714,133.5281,133.3958,133.4053,10824.0
2023-12-11 15:00:00,141.19,141.34,141.02,141.15,73819.0,133.3864,133.5281,133.2258,133.3486,73819.0
2023-12-11 15:10:00,141.13,141.19,141.07,141.16,40755.0,133.3297,133.3864,133.273,133.3581,40755.0
2023-12-11 15:20:00,141.17,141.3,140.96,140.96,25784.0,133.3675,133.4903,133.1691,133.1691,25784.0
2023-12-11 15:30:00,140.94,141.06,140.82,141.02,15187.0,133.1502,133.2636,133.0368,133.2258,15187.0
2023-12-11 15:40:00,141.05,141.17,141.02,141.12,38020.0,133.2541,133.3675,133.2258,133.3203,38020.0
2023-12-11 15:50:00,141.09,141.19,140.78,141.01,146200.0,133.2919,133.3864,132.9991,133.2163,146200.0
2023-12-12 09:30:00,140.93,140.93,140.14,140.25,28572.0,133.1408,133.1408,132.3944,132.4983,28572.0
2023-12-12 09:40:00,140.35,141.38,140.23,141.24,23252.0,132.5928,133.5659,132.4795,133.4336,23252.0
2023-12-12 09:50:00,141.22,141.32,140.76,140.76,9356.0,133.4147,133.5092,132.9802,132.9802,9356.0
2023-12-12 10:00:00,140.78,141.03,140.64,140.97,26870.0,132.9991,133.2352,132.8668,133.1786,26870.0
2023-12-12 10:10:00,140.91,140.99,140.64,140.87,8699.0,133.1219,133.1974,132.8668,133.0841,8699.0
2023-12-12 10:20:00,140.81,141.02,140.76,140.87,11643.0,133.0274,133.2258,132.9802,133.0841,11643.0
2023-12-12 10:30:00,140.87,141.05,140.81,140.86,8761.0,133.0841,133.2541,133.0274,133.0746,8761.0
2023-12-12 10:40:00,140.87,141.26,140.85,141.24,9675.0,133.0841,133.4525,133.0652,133.4336,9675.0
2023-12-12 10:50:00,141.18,141.35,141.03,141.35,11605.0,133.3769,133.5376,133.2352,133.5376,11605.0
2023-12-12 11:00:00,141.28,141.36,141.06,141.21,12579.0,133.4714,133.547,133.2636,133.4053,12579.0
2023-12-12 11:10:00,141.18,141.28,141.16,141.25,5829.0,133.3769,133.4714,133.3581,133.4431,5829.0
2023-12-12 11:20:00,141.23,141.29,141.11,141.29,8645.0,133.4242,133.4809,133.3108,133.4809,8645.0
2023-12-12 11:30:00,141.29,141.38,141.17,141.34,5836.0,133.4809,133.5659,133.3675,133.5281,5836.0
2023-12-12 11:40:00,141.34,141.34,141.15,141.29,11107.0,133.5281,133.5281,133.3486,133.4809,11107.0
2023-12-12 11:50:00,141.35,141.65,141.24,141.63,26765.0,133.5376,133.821,133.4336,133.8021,26765.0
2023-12-12 12:00:00,141.6,141.61,141.31,141.34,12571.0,133.7737,133.7832,133.4998,133.5281,12571.0
2023-12-12 12:10:00,141.34,141.52,141.28,141.43,7783.0,133.5281,133.6982,133.4714,133.6131,7783.0
2023-12-12 12:20:00,141.48,141.58,141.36,141.5,7054.0,133.6604,133.7548,133.547,133.6793,7054.0
2023-12-12 12:30:00,141.52,141.74,141.5,141.69,8432.0,133.6982,133.906,133.6793,133.8588,8432.0
2023-12-12 12:40:00,141.69,141.75,141.59,141.62,12788.0,133.8588,133.9154,133.7643,133.7926,12788.0
2023-12-12 12:50:00,141.63,141.63,141.32,141.33,10758.0,133.8021,133.8021,133.5092,133.5187,10758.0
2023-12-12 13:00:00,141.29,141.5,141.22,141.25,12722.0,133.4809,133.6793,133.4147,133.4431,12722.0
2023-12-12 13:10:00,141.26,141.26,141.14,141.19,9534.0,133.4525,133.4525,133.3392,133.3864,9534.0
2023-12-12 13:20:00,141.16,141.32,141.13,141.24,8657.0,133.3581,133.5092,133.3297,133.4336,8657.0
2023-12-12 13:30:00,141.28,141.28,141.08,141.1,7364.0,133.4714,133.4714,133.2825,133.3014,7364.0
2023-12-12 13:40:00,141.09,141.1,140.9,140.95,8688.0,133.2919,133.3014,133.1124,133.1597,8688.0
2023-12-12 13:50:00,140.94,140.98,140.75,140.81,7482.0,133.1502,133.188,132.9707,133.0274,7482.0
2023-12-12 14:00:00,140.76,140.76,140.36,140.39,23816.0,132.9802,132.9802,132.6023,132.6306,23816.0
2023-12-12 14:10:00,140.36,140.7,140.36,140.68,18291.0,132.6023,132.9235,132.6023,132.9046,18291.0
2023-12-12 14:20:00,140.67,140.84,140.65,140.72,11909.0,132.8951,133.0557,132.8762,132.9424,11909.0
2023-12-12 14:30:00,140.67,140.86,140.67,140.77,8445.0,132.8951,133.0746,132.8951,132.9896,8445.0
2023-12-12 14:40:00,140.78,140.82,140.65,140.68,16232.0,132.9991,133.0368,132.8762,132.9046,16232.0
2023-12-12 14:50:00,140.7,140.77,140.63,140.75,13461.0,132.9235,132.9896,132.8573,132.9707,13461.0
2023-12-12 15:00:00,140.74,140.96,140.71,140.87,16346.0,132.9613,133.1691,132.9329,133.0841,16346.0
2023-12-12 15:10:00,140.89,140.89,140.63,140.68,26112.0,133.103,133.103,132.8573,132.9046,26112.0
2023-12-12 15:20:00,140.69,140.79,140.6,140.79,20429.0,132.914,133.0085,132.829,133.0085,20429.0
2023-12-12 15:30:00,140.78,140.78,140.56,140.56,23031.0,132.9991,132.9991,132.7912,132.7912,23031.0
2023-12-12 15:40:00,140.55,140.71,140.48,140.63,29873.0,132.7818,132.9329,132.7156,132.8573,29873.0
2023-12-12 15:50:00,140.58,140.85,140.46,140.85,113907.0,132.8101,133.0652,132.6967,133.0652,113907.0
2023-12-13 09:30:00,140.67,141.01,140.34,140.81,38192.0,132.8951,133.2163,132.5834,133.0274,38192.0
2023-12-13 09:40:00,140.96,141.23,140.76,140.96,20310.0,133.1691,133.4242,132.9802,133.1691,20310.0
2023-12-13 09:50:00,141.01,141.05,140.83,140.9,5711.0,133.2163,133.2541,133.0463,133.1124,5711.0
2023-12-13 10:00:00,140.91,141.52,140.9,141.3,30664.0,133.1219,133.6982,133.1124,133.4903,30664.0
2023-12-13 10:10:00,141.31,141.32,141.03,141.22,12527.0,133.4998,133.5092,133.2352,133.4147,12527.0
2023-12-13 10:20:00,141.27,141.57,141.17,141.54,8335.0,133.462,133.7454,133.3675,133.7171,8335.0
2023-12-13 10:30:00,141.54,141.66,140.96,141.19,22220.0,133.7171,133.8304,133.1691,133.3864,22220.0
2023-12-13 10:40:00,141.22,141.23,140.78,140.93,13261.0,133.4147,133.4242,132.9991,133.1408,13261.0
2023-12-13 10:50:00,141.0,141.39,140.98,141.07,12139.0,133.2069,133.5753,133.188,133.273,12139.0
2023-12-13 11:00:00,141.06,141.14,140.91,140.91,15150.0,133.2636,133.3392,133.1219,133.1219,15150.0
2023-12-13 11:10:00,140.94,141.12,140.88,141.12,18210.0,133.1502,133.3203,133.0935,133.3203,18210.0
2023-12-13 11:20:00,141.06,141.34,141.04,141.09,18536.0,133.2636,133.5281,133.2447,133.2919,18536.0
2023-12-13 11:30:00,141.09,141.21,140.95,141.17,14335.0,133.2919,133.4053,133.1597,133.3675,14335.0
2023-12-13 11:40:00,141.17,141.17,140.96,141.03,8683.0,133.3675,133.3675,133.1691,133.2352,8683.0
2023-12-13 11:50:00,141.01,141.11,140.81,140.92,47469.0,133.2163,133.3108,133.0274,133.1313,47469.0
2023-12-13 12:00:00,140.92,140.92,140.75,140.88,8417.0,133.1313,133.1313,132.9707,133.0935,8417.0
2023-12-13 12:10:00,140.87,140.92,140.7,140.7,10643.0,133.0841,133.1313,132.9235,132.9235,10643.0
2023-12-13 12:20:00,140.68,140.71,140.57,140.65,11294.0,132.9046,132.9329,132.8007,132.8762,11294.0
2023-12-13 12:30:00,140.69,140.81,140.6,140.8,9042.0,132.914,133.0274,132.829,133.018,9042.0
2023-12-13 12:40:00,140.8,140.86,140.7,140.75,8301.0,133.018,133.0746,132.9235,132.9707,8301.0
2023-12-13 12:50:00,140.75,141.02,140.75,140.9,15634.0,132.9707,133.2258,132.9707,133.1124,15634.0
2023-12-13 13:00:00,140.92,141.08,140.81,141.03,23284.0,133.1313,133.2825,133.0274,133.2352,23284.0
2023-12-13 13:10:00,141.0,141.03,140.88,141.01,10754.0,133.2069,133.2352,133.0935,133.2163,10754.0
2023-12-13 13:20:00,141.05,141.05,140.98,141.02,6793.0,133.2541,133.2541,133.188,133.2258,6793.0
2023-12-13 13:30:00,140.98,140.99,140.82,140.87,8768.0,133.188,133.1974,133.0368,133.0841,8768.0
2023-12-13 13:40:00,140.9,140.96,140.86,140.88,8554.0,133.1124,133.1691,133.0746,133.0935,8554.0
2023-12-13 13:50:00,140.95,141.32,140.84,141.32,11108.0,133.1597,133.5092,133.0557,133.5092,11108.0
2023-12-13 14:00:00,141.44,142.93,141.21,142.92,31816.0,133.6226,135.0302,133.4053,135.0208,31816.0
2023-12-13 14:10:00,142.74,143.29,142.7,143.2,38894.0,134.8507,135.3703,134.8129,135.2853,38894.0
2023-12-13 14:20:00,143.26,143.44,143.16,143.33,37229.0,135.342,135.512,135.2475,135.4081,37229.0
2023-12-13 14:30:00,143.25,143.76,143.05,143.76,55708.0,135.3325,135.8144,135.1436,135.8144,55708.0
2023-12-13 14:40:00,143.84,144.62,143.83,144.54,43746.0,135.8899,136.6268,135.8805,136.5512,43746.0
2023-12-13 14:50:00,144.54,145.19,144.51,145.02,88694.0,136.5512,137.1653,136.5229,137.0047,88694.0
2023-12-13 15:00:00,145.06,145.91,145.01,145.55,64771.0,137.0425,137.8455,136.9953,137.5054,64771.0
2023-12-13 15:10:00,145.62,145.62,145.07,145.23,41117.0,137.5715,137.5715,137.0519,137.2031,41117.0
2023-12-13 15:20:00,145.19,145.33,144.68,144.91,119011.0,137.1653,137.2976,136.6835,136.9008,119011.0
2023-12-13 15:30:00,144.91,145.54,144.8,145.45,74209.0,136.9008,137.496,136.7969,137.4109,74209.0
2023-12-13 15:40:00,145.48,145.93,145.48,145.78,71938.0,137.4393,137.8644,137.4393,137.7227,71938.0
2023-12-13 15:50:00,145.8,146.45,145.69,146.31,264883.0,137.7416,138.3557,137.6377,138.2234,264883.0
2023-12-14 09:30:00,149.65,151.72,148.05,150.64,140858.0,141.3788,143.3344,139.8672,142.3141,140858.0
2023-12-14 09:40:00,150.52,152.59,150.51,151.61,86665.0,142.2007,144.1563,142.1913,143.2305,86665.0
2023-12-14 09:50:00,151.62,152.47,151.49,152.19,104800.0,143.2399,144.0429,143.1171,143.7784,104800.0
2023-12-14 10:00:00,152.27,152.69,151.79,151.81,103761.0,143.854,144.2508,143.4005,143.4194,103761.0
2023-12-14 10:10:00,151.76,151.81,150.9,150.97,114262.0,143.3722,143.4194,142.5597,142.6259,114262.0
2023-12-14 10:20:00,151.04,152.36,151.04,152.21,51490.0,142.692,143.939,142.692,143.7973,51490.0
2023-12-14 10:30:00,152.24,153.14,152.12,152.78,85704.0,143.8257,144.6759,143.7123,144.3358,85704.0
2023-12-14 10:40:00,152.75,152.81,151.88,152.02,95216.0,144.3075,144.3642,143.4856,143.6178,95216.0
2023-12-14 10:50:00,152.06,152.5,152.0,152.28,145581.0,143.6556,144.0713,143.5989,143.8634,145581.0
2023-12-14 11:00:00,152.27,152.59,152.13,152.13,63100.0,143.854,144.1563,143.7217,143.7217,63100.0
2023-12-14 11:10:00,152.1,152.45,151.96,152.44,59399.0,143.6934,144.0241,143.5611,144.0146,59399.0
2023-12-14 11:20:00,152.46,152.98,152.35,152.43,93379.0,144.0335,144.5248,143.9296,144.0052,93379.0
2023-12-14 11:30:00,152.44,152.76,152.36,152.65,39209.0,144.0146,144.3169,143.939,144.213,39209.0
2023-12-14 11:40:00,152.68,153.25,152.65,152.81,151807.0,144.2413,144.7798,144.213,144.3642,151807.0
2023-12-14 11:50:00,152.81,153.28,152.81,153.06,21169.0,144.3642,144.8082,144.3642,144.6003,21169.0
2023-12-14 12:00:00,153.11,153.66,153.0,153.57,120371.0,144.6476,145.1672,144.5437,145.0821,120371.0
2023-12-14 12:10:00,153.61,153.82,153.47,153.56,50532.0,145.1199,145.3183,144.9877,145.0727,50532.0
2023-12-14 12:20:00,153.64,154.04,153.63,153.9,56453.0,145.1483,145.5262,145.1388,145.3939,56453.0
2023-12-14 12:30:00,153.9,154.13,153.8,153.94,28445.0,145.3939,145.6112,145.2994,145.4317,28445.0
2023-12-14 12:40:00,153.92,153.96,153.5,153.61,47538.0,145.4128,145.4506,145.016,145.1199,47538.0
2023-12-14 12:50:00,153.63,153.68,152.96,152.97,37746.0,145.1388,145.1861,144.5059,144.5153,37746.0
2023-12-14 13:00:00,152.95,153.08,152.73,153.0,64294.0,144.4964,144.6192,144.2886,144.5437,64294.0
2023-12-14 13:10:00,153.02,153.54,152.97,153.43,44054.0,144.5625,145.0538,144.5153,144.9499,44054.0
2023-12-14 13:20:00,153.43,153.44,152.83,152.86,42972.0,144.9499,144.9593,144.383,144.4114,42972.0
2023-12-14 13:30:00,152.88,152.89,152.48,152.53,20352.0,144.4303,144.4397,144.0524,144.0996,20352.0
2023-12-14 13:40:00,152.53,152.56,152.16,152.16,23896.0,144.0996,144.128,143.7501,143.7501,23896.0
2023-12-14 13:50:00,152.16,152.16,151.35,151.97,47258.0,143.7501,143.7501,142.9848,143.5706,47258.0
2023-12-14 14:00:00,152.01,152.37,151.96,152.37,28995.0,143.6084,143.9485,143.5611,143.9485,28995.0
2023-12-14 14:10:00,152.3,152.67,152.26,152.66,32277.0,143.8823,144.2319,143.8446,144.2224,32277.0
2023-12-14 14:20:00,152.66,152.87,152.59,152.68,36202.0,144.2224,144.4208,144.1563,144.2413,36202.0
2023-12-14 14:30:00,152.64,152.74,152.43,152.43,29302.0,144.2036,144.298,144.0052,144.0052,29302.0
2023-12-14 14:40:00,152.41,152.58,152.32,152.36,28667.0,143.9863,144.1469,143.9012,143.939,28667.0
2023-12-14 14:50:00,152.32,152.74,152.29,152.64,26517.0,143.9012,144.298,143.8729,144.2036,26517.0
2023-12-14 15:00:00,152.65,152.9,152.29,152.86,55998.0,144.213,144.4492,143.8729,144.4114,55998.0
2023-12-14 15:10:00,152.83,152.98,152.73,152.82,36506.0,144.383,144.5248,144.2886,144.3736,36506.0
2023-12-14 15:20:00,152.83,153.19,152.79,152.98,34391.0,144.383,144.7232,144.3453,144.5248,34391.0
2023-12-14 15:30:00,152.97,153.11,152.8,152.85,46002.0,144.5153,144.6476,144.3547,144.4019,46002.0
2023-12-14 15:40:00,152.84,152.86,152.43,152.57,57281.0,144.3925,144.4114,144.0052,144.1374,57281.0
2023-12-14 15:50:00,152.57,153.4,152.54,153.38,236227.0,144.1374,144.9215,144.1091,144.9027,236227.0
2023-12-15 09:30:00,152.9,154.47,152.75,153.3,392560.0,144.4492,145.9324,144.3075,144.8271,392560.0
2023-12-15 09:40:00,153.43,153.71,152.77,153.06,58366.0,144.9499,145.2144,144.3264,144.6003,58366.0
2023-12-15 09:50:00,153.06,153.08,152.2,152.4,54102.0,144.6003,144.6192,143.7879,143.9768,54102.0
2023-12-15 10:00:00,152.41,153.37,152.41,153.01,22403.0,143.9863,144.8932,143.9863,144.5531,22403.0
2023-12-15 10:10:00,152.98,153.21,152.66,152.66,27964.0,144.5248,144.742,144.2224,144.2224,27964.0
2023-12-15 10:20:00,152.68,153.48,152.68,153.23,82751.0,144.2413,144.9971,144.2413,144.7609,82751.0
2023-12-15 10:30:00,153.18,153.19,152.74,152.89,100091.0,144.7137,144.7232,144.298,144.4397,100091.0
2023-12-15 10:40:00,152.89,153.34,152.81,153.32,31910.0,144.4397,144.8649,144.3642,144.846,31910.0
2023-12-15 10:50:00,153.28,153.57,153.23,153.35,33365.0,144.8082,145.0821,144.7609,144.8743,33365.0
2023-12-15 11:00:00,153.41,153.78,153.35,153.36,37405.0,144.931,145.2805,144.8743,144.8838,37405.0
2023-12-15 11:10:00,153.36,153.44,153.06,153.24,32154.0,144.8838,144.9593,144.6003,144.7704,32154.0
2023-12-15 11:20:00,153.21,153.26,153.1,153.15,36721.0,144.742,144.7893,144.6381,144.6854,36721.0
2023-12-15 11:30:00,153.14,153.46,152.93,153.23,63649.0,144.6759,144.9782,144.4775,144.7609,63649.0
2023-12-15 11:40:00,153.25,153.52,153.23,153.38,21749.0,144.7798,145.0349,144.7609,144.9027,21749.0
2023-12-15 11:50:00,153.38,153.48,153.24,153.36,32754.0,144.9027,144.9971,144.7704,144.8838,32754.0
2023-12-15 12:00:00,153.39,153.58,153.24,153.5,20987.0,144.9121,145.0916,144.7704,145.016,20987.0
2023-12-15 12:10:00,153.53,153.71,153.52,153.58,26145.0,145.0444,145.2144,145.0349,145.0916,26145.0
2023-12-15 12:20:00,153.62,153.74,153.58,153.67,35334.0,145.1294,145.2428,145.0916,145.1766,35334.0
2023-12-15 12:30:00,153.69,153.7,153.31,153.46,33174.0,145.1955,145.205,144.8365,144.9782,33174.0
2023-12-15 12:40:00,153.47,153.47,153.28,153.37,33961.0,144.9877,144.9877,144.8082,144.8932,33961.0
2023-12-15 12:50:00,153.4,153.49,152.98,152.98,24883.0,144.9215,145.0066,144.5248,144.5248,24883.0
2023-12-15 13:00:00,153.02,153.16,152.9,153.07,54678.0,144.5625,144.6948,144.4492,144.6098,54678.0
2023-12-15 13:10:00,153.11,153.11,152.81,152.84,23171.0,144.6476,144.6476,144.3642,144.3925,23171.0
2023-12-15 13:20:00,152.82,152.85,152.64,152.74,28040.0,144.3736,144.4019,144.2036,144.298,28040.0
2023-12-15 13:30:00,152.76,152.91,152.67,152.67,25943.0,144.3169,144.4586,144.2319,144.2319,25943.0
2023-12-15 13:40:00,152.65,152.87,152.48,152.87,72046.0,144.213,144.4208,144.0524,144.4208,72046.0
2023-12-15 13:50:00,152.91,153.01,152.74,152.75,51685.0,144.4586,144.5531,144.298,144.3075,51685.0
2023-12-15 14:00:00,152.73,152.92,152.52,152.55,23512.0,144.2886,144.4681,144.0902,144.1185,23512.0
2023-12-15 14:10:00,152.56,152.86,152.47,152.69,79583.0,144.128,144.4114,144.0429,144.2508,79583.0
2023-12-15 14:20:00,152.69,152.72,152.29,152.29,42283.0,144.2508,144.2791,143.8729,143.8729,42283.0
2023-12-15 14:30:00,152.25,152.4,152.05,152.05,44067.0,143.8351,143.9768,143.6462,143.6462,44067.0
2023-12-15 14:40:00,152.09,152.21,151.89,151.89,57618.0,143.6839,143.7973,143.495,143.495,57618.0
2023-12-15 14:50:00,151.93,152.21,151.76,152.01,47185.0,143.5328,143.7973,143.3722,143.6084,47185.0
2023-12-15 15:00:00,152.0,152.04,151.91,152.01,41742.0,143.5989,143.6367,143.5139,143.6084,41742.0
2023-12-15 15:10:00,152.01,152.09,151.86,151.9,51098.0,143.6084,143.6839,143.4667,143.5045,51098.0
2023-12-15 15:20:00,151.93,152.43,151.91,152.43,36222.0,143.5328,144.0052,143.5139,144.0052,36222.0
2023-12-15 15:30:00,152.43,152.52,152.03,152.14,109995.0,144.0052,144.0902,143.6273,143.7312,109995.0
2023-12-15 15:40:00,152.14,152.35,152.01,152.27,124455.0,143.7312,143.9296,143.6084,143.854,124455.0
2023-12-15 15:50:00,152.3,153.03,152.24,152.42,272662.0,143.8823,144.572,143.8257,143.9957,272662.0
2023-12-18 09:30:00,152.81,152.81,151.1,152.13,73157.0,144.3642,144.3642,142.7487,143.7217,73157.0
2023-12-18 09:40:00,152.13,152.17,151.37,151.78,27441.0,143.7217,143.7595,143.0037,143.3911,27441.0
2023-12-18 09:50:00,151.75,151.97,150.67,150.67,25909.0,143.3627,143.5706,142.3424,142.3424,25909.0
2023-12-18 10:00:00,150.67,150.94,150.39,150.86,33517.0,142.3424,142.5975,142.0779,142.5219,33517.0
2023-12-18 10:10:00,150.88,151.2,150.45,150.86,32829.0,142.5408,142.8431,142.1346,142.5219,32829.0
2023-12-18 10:20:00,150.84,151.14,150.69,151.05,23947.0,142.503,142.7865,142.3613,142.7014,23947.0
2023-12-18 10:30:00,151.05,151.54,151.05,151.12,25462.0,142.7014,143.1643,142.7014,142.7676,25462.0
2023-12-18 10:40:00,151.07,151.45,150.91,151.03,31781.0,142.7203,143.0793,142.5692,142.6825,31781.0
2023-12-18 10:50:00,151.05,151.08,150.56,150.91,31361.0,142.7014,142.7298,142.2385,142.5692,31361.0
2023-12-18 11:00:00,150.96,150.98,150.75,150.92,13986.0,142.6164,142.6353,142.418,142.5786,13986.0
2023-12-18 11:10:00,151.0,151.29,150.94,151.23,25504.0,142.6542,142.9282,142.5975,142.8715,25504.0
2023-12-18 11:20:00,151.23,151.48,150.96,151.2,49480.0,142.8715,143.1077,142.6164,142.8431,49480.0
2023-12-18 11:30:00,151.14,151.26,150.92,151.03,11333.0,142.7865,142.8998,142.5786,142.6825,11333.0
2023-12-18 11:40:00,151.03,151.11,150.84,150.98,15590.0,142.6825,142.7581,142.503,142.6353,15590.0
2023-12-18 11:50:00,151.05,151.1,150.83,150.92,11116.0,142.7014,142.7487,142.4936,142.5786,11116.0
2023-12-18 12:00:00,150.99,151.16,150.7,150.72,11092.0,142.6447,142.8054,142.3708,142.3897,11092.0
2023-12-18 12:10:00,150.7,150.87,150.53,150.56,15865.0,142.3708,142.5314,142.2102,142.2385,15865.0
2023-12-18 12:20:00,150.56,150.56,150.17,150.45,29330.0,142.2385,142.2385,141.8701,142.1346,29330.0
2023-12-18 12:30:00,150.46,150.58,150.28,150.28,20944.0,142.144,142.2574,141.974,141.974,20944.0
2023-12-18 12:40:00,150.35,150.63,150.21,150.39,19514.0,142.0401,142.3046,141.9079,142.0779,19514.0
2023-12-18 12:50:00,150.43,150.59,149.97,150.5,27144.0,142.1157,142.2669,141.6811,142.1818,27144.0
2023-12-18 13:00:00,150.53,150.66,150.32,150.61,20704.0,142.2102,142.333,142.0118,142.2857,20704.0
2023-12-18 13:10:00,150.61,150.69,150.53,150.67,18651.0,142.2857,142.3613,142.2102,142.3424,18651.0
2023-12-18 13:20:00,150.68,150.81,150.53,150.57,20246.0,142.3519,142.4747,142.2102,142.248,20246.0
2023-12-18 13:30:00,150.6,150.63,150.47,150.61,22516.0,142.2763,142.3046,142.1535,142.2857,22516.0
2023-12-18 13:40:00,150.6,150.67,150.5,150.62,14104.0,142.2763,142.3424,142.1818,142.2952,14104.0
2023-12-18 13:50:00,150.62,150.83,150.58,150.8,34834.0,142.2952,142.4936,142.2574,142.4652,34834.0
2023-12-18 14:00:00,150.8,150.86,150.51,150.6,29221.0,142.4652,142.5219,142.1913,142.2763,29221.0
2023-12-18 14:10:00,150.56,150.68,150.49,150.59,35645.0,142.2385,142.3519,142.1724,142.2669,35645.0
2023-12-18 14:20:00,150.57,151.01,150.56,150.57,43618.0,142.248,142.6636,142.2385,142.248,43618.0
2023-12-18 14:30:00,150.55,150.76,150.49,150.66,141905.0,142.2291,142.4275,142.1724,142.333,141905.0
2023-12-18 14:40:00,150.66,150.98,150.62,150.89,40777.0,142.333,142.6353,142.2952,142.5503,40777.0
2023-12-18 14:50:00,150.86,151.03,150.83,150.9,45535.0,142.5219,142.6825,142.4936,142.5597,45535.0
2023-12-18 15:00:00,150.9,151.03,150.86,150.95,20561.0,142.5597,142.6825,142.5219,142.607,20561.0
2023-12-18 15:10:00,150.94,151.15,150.89,151.06,33614.0,142.5975,142.7959,142.5503,142.7109,33614.0
2023-12-18 15:20:00,151.08,151.21,151.05,151.06,34127.0,142.7298,142.8526,142.7014,142.7109,34127.0
2023-12-18 15:30:00,151.05,151.23,151.02,151.16,51415.0,142.7014,142.8715,142.6731,142.8054,51415.0
2023-12-18 15:40:00,151.18,151.29,151.09,151.21,31356.0,142.8242,142.9282,142.7392,142.8526,31356.0
2023-12-18 15:50:00,151.15,151.49,151.08,151.4,188558.0,142.7959,143.1171,142.7298,143.0321,188558.0
2023-12-19 09:30:00,151.45,152.09,150.48,151.82,150165.0,143.0793,143.6839,142.1629,143.4289,150165.0
2023-12-19 09:40:00,151.84,152.83,151.81,152.83,28136.0,143.4478,144.383,143.4194,144.383,28136.0
2023-12-19 09:50:00,152.83,152.83,152.31,152.5,29420.0,144.383,144.383,143.8918,144.0713,29420.0
2023-12-19 10:00:00,152.5,152.69,152.35,152.5,24433.0,144.0713,144.2508,143.9296,144.0713,24433.0
2023-12-19 10:10:00,152.6,152.91,152.37,152.81,34617.0,144.1658,144.4586,143.9485,144.3642,34617.0
2023-12-19 10:20:00,152.73,152.92,152.63,152.63,19293.0,144.2886,144.4681,144.1941,144.1941,19293.0
2023-12-19 10:30:00,152.64,152.97,152.32,152.92,23728.0,144.2036,144.5153,143.9012,144.4681,23728.0
2023-12-19 10:40:00,152.87,153.47,152.7,152.74,26227.0,144.4208,144.9877,144.2602,144.298,26227.0
2023-12-19 10:50:00,152.74,152.86,152.5,152.7,9792.0,144.298,144.4114,144.0713,144.2602,9792.0
2023-12-19 11:00:00,152.72,152.81,152.56,152.77,15181.0,144.2791,144.3642,144.128,144.3264,15181.0
2023-12-19 11:10:00,152.74,153.16,152.71,152.97,48388.0,144.298,144.6948,144.2697,144.5153,48388.0
2023-12-19 11:20:00,152.9,153.16,152.83,153.0,12364.0,144.4492,144.6948,144.383,144.5437,12364.0
2023-12-19 11:30:00,153.02,153.1,152.58,152.89,40326.0,144.5625,144.6381,144.1469,144.4397,40326.0
2023-12-19 11:40:00,152.93,153.48,152.93,153.38,27570.0,144.4775,144.9971,144.4775,144.9027,27570.0
2023-12-19 11:50:00,153.36,153.63,153.23,153.32,23918.0,144.8838,145.1388,144.7609,144.846,23918.0
2023-12-19 12:00:00,153.34,153.45,153.1,153.45,25196.0,144.8649,144.9688,144.6381,144.9688,25196.0
2023-12-19 12:10:00,153.47,153.49,153.16,153.41,13500.0,144.9877,145.0066,144.6948,144.931,13500.0
2023-12-19 12:20:00,153.43,153.63,153.38,153.5,24230.0,144.9499,145.1388,144.9027,145.016,24230.0
2023-12-19 12:30:00,153.51,153.76,153.41,153.59,8050.0,145.0255,145.2616,144.931,145.101,8050.0
2023-12-19 12:40:00,153.68,153.69,153.5,153.53,6739.0,145.1861,145.1955,145.016,145.0444,6739.0
2023-12-19 12:50:00,153.56,153.89,153.53,153.78,13575.0,145.0727,145.3845,145.0444,145.2805,13575.0
2023-12-19 13:00:00,153.78,153.95,153.68,153.78,11262.0,145.2805,145.4411,145.1861,145.2805,11262.0
2023-12-19 13:10:00,153.82,153.93,153.76,153.76,15074.0,145.3183,145.4223,145.2616,145.2616,15074.0
2023-12-19 13:20:00,153.81,154.05,153.8,154.04,59065.0,145.3089,145.5356,145.2994,145.5262,59065.0
2023-12-19 13:30:00,154.04,154.11,153.91,154.05,22853.0,145.5262,145.5923,145.4034,145.5356,22853.0
2023-12-19 13:40:00,154.08,154.08,153.87,153.99,19963.0,145.564,145.564,145.3656,145.4789,19963.0
2023-12-19 13:50:00,153.97,154.16,153.86,154.16,22455.0,145.46,145.6395,145.3561,145.6395,22455.0
2023-12-19 14:00:00,154.15,154.27,153.97,154.1,12102.0,145.6301,145.7435,145.46,145.5829,12102.0
2023-12-19 14:10:00,154.09,154.3,154.01,154.3,19822.0,145.5734,145.7718,145.4978,145.7718,19822.0
2023-12-19 14:20:00,154.26,154.44,154.26,154.44,32910.0,145.734,145.9041,145.734,145.9041,32910.0
2023-12-19 14:30:00,154.43,154.43,154.29,154.39,19703.0,145.8946,145.8946,145.7624,145.8568,19703.0
2023-12-19 14:40:00,154.38,154.5,154.27,154.42,16644.0,145.8474,145.9607,145.7435,145.8852,16644.0
2023-12-19 14:50:00,154.42,154.61,154.38,154.56,17907.0,145.8852,146.0647,145.8474,146.0174,17907.0
2023-12-19 15:00:00,154.54,154.68,154.46,154.58,37557.0,145.9985,146.1308,145.923,146.0363,37557.0
2023-12-19 15:10:00,154.57,154.73,154.54,154.7,26271.0,146.0269,146.178,145.9985,146.1497,26271.0
2023-12-19 15:20:00,154.68,154.83,154.56,154.81,28528.0,146.1308,146.2725,146.0174,146.2536,28528.0
2023-12-19 15:30:00,154.8,154.8,154.52,154.75,42032.0,146.2442,146.2442,145.9796,146.1969,42032.0
2023-12-19 15:40:00,154.75,154.88,154.66,154.82,50709.0,146.1969,146.3197,146.1119,146.2631,50709.0
2023-12-19 15:50:00,154.82,154.84,154.55,154.58,219101.0,146.2631,146.282,146.008,146.0363,219101.0
2023-12-20 09:30:00,153.8,155.18,153.47,155.12,100915.0,145.2994,146.6032,144.9877,146.5465,100915.0
2023-12-20 09:40:00,155.12,155.27,154.66,154.92,46329.0,146.5465,146.6882,146.1119,146.3575,46329.0
2023-12-20 09:50:00,154.84,155.03,154.41,154.55,49946.0,146.282,146.4615,145.8757,146.008,49946.0
2023-12-20 10:00:00,154.62,155.13,154.51,155.01,28971.0,146.0741,146.5559,145.9702,146.4426,28971.0
2023-12-20 10:10:00,154.97,155.11,154.62,154.62,21770.0,146.4048,146.537,146.0741,146.0741,21770.0
2023-12-20 10:20:00,154.68,155.01,154.66,154.97,27801.0,146.1308,146.4426,146.1119,146.4048,27801.0
2023-12-20 10:30:00,155.0,155.15,154.85,154.97,13243.0,146.4331,146.5748,146.2914,146.4048,13243.0
2023-12-20 10:40:00,154.94,155.07,154.63,154.87,35547.0,146.3764,146.4992,146.0836,146.3103,35547.0
2023-12-20 10:50:00,154.83,155.0,154.71,154.89,15242.0,146.2725,146.4331,146.1591,146.3292,15242.0
2023-12-20 11:00:00,154.85,155.11,154.73,155.03,14656.0,146.2914,146.537,146.178,146.4615,14656.0
2023-12-20 11:10:00,155.05,155.2,154.96,154.99,48901.0,146.4803,146.6221,146.3953,146.4237,48901.0
2023-12-20 11:20:00,154.99,155.12,154.9,155.1,27151.0,146.4237,146.5465,146.3386,146.5276,27151.0
2023-12-20 11:30:00,155.12,155.21,154.93,155.08,32822.0,146.5465,146.6315,146.367,146.5087,32822.0
2023-12-20 11:40:00,155.08,155.19,154.91,154.92,21879.0,146.5087,146.6126,146.3481,146.3575,21879.0
2023-12-20 11:50:00,154.91,155.19,154.88,155.09,31336.0,146.3481,146.6126,146.3197,146.5181,31336.0
2023-12-20 12:00:00,155.09,155.38,155.09,155.14,17599.0,146.5181,146.7921,146.5181,146.5654,17599.0
2023-12-20 12:10:00,155.08,155.16,154.99,155.04,16005.0,146.5087,146.5843,146.4237,146.4709,16005.0
2023-12-20 12:20:00,155.03,155.11,154.96,155.04,12862.0,146.4615,146.537,146.3953,146.4709,12862.0
2023-12-20 12:30:00,155.05,155.05,154.92,154.99,31217.0,146.4803,146.4803,146.3575,146.4237,31217.0
2023-12-20 12:40:00,154.99,155.18,154.99,155.0,11200.0,146.4237,146.6032,146.4237,146.4331,11200.0
2023-12-20 12:50:00,155.0,155.05,154.95,155.0,26526.0,146.4331,146.4803,146.3859,146.4331,26526.0
2023-12-20 13:00:00,155.0,155.0,154.6,154.6,25107.0,146.4331,146.4331,146.0552,146.0552,25107.0
2023-12-20 13:10:00,154.6,154.66,154.39,154.49,8265.0,146.0552,146.1119,145.8568,145.9513,8265.0
2023-12-20 13:20:00,154.49,154.59,154.19,154.2,7680.0,145.9513,146.0458,145.6679,145.6773,7680.0
2023-12-20 13:30:00,154.25,154.49,154.25,154.28,14995.0,145.7246,145.9513,145.7246,145.7529,14995.0
2023-12-20 13:40:00,154.33,154.38,154.09,154.38,9232.0,145.8001,145.8474,145.5734,145.8474,9232.0
2023-12-20 13:50:00,154.38,154.42,153.99,154.01,9432.0,145.8474,145.8852,145.4789,145.4978,9432.0
2023-12-20 14:00:00,153.97,154.02,153.64,153.64,14312.0,145.46,145.5073,145.1483,145.1483,14312.0
2023-12-20 14:10:00,153.69,153.96,153.64,153.84,16391.0,145.1955,145.4506,145.1483,145.3372,16391.0
2023-12-20 14:20:00,153.86,153.86,153.56,153.64,10498.0,145.3561,145.3561,145.0727,145.1483,10498.0
2023-12-20 14:30:00,153.62,153.62,152.8,152.88,14172.0,145.1294,145.1294,144.3547,144.4303,14172.0
2023-12-20 14:40:00,152.88,153.16,152.63,152.63,16589.0,144.4303,144.6948,144.1941,144.1941,16589.0
2023-12-20 14:50:00,152.71,152.71,151.76,151.93,49524.0,144.2697,144.2697,143.3722,143.5328,49524.0
2023-12-20 15:00:00,151.9,151.94,151.01,151.27,24726.0,143.5045,143.5422,142.6636,142.9093,24726.0
2023-12-20 15:10:00,151.35,152.46,151.35,152.25,45484.0,142.9848,144.0335,142.9848,143.8351,45484.0
2023-12-20 15:20:00,152.2,152.25,151.0,151.08,37981.0,143.7879,143.8351,142.6542,142.7298,37981.0
2023-12-20 15:30:00,151.06,151.38,150.82,150.82,56253.0,142.7109,143.0132,142.4841,142.4841,56253.0
2023-12-20 15:40:00,150.86,151.2,150.74,150.89,64233.0,142.5219,142.8431,142.4086,142.5503,64233.0
2023-12-20 15:50:00,150.93,151.11,149.58,149.69,186343.0,142.5881,142.7581,141.3127,141.4166,186343.0
2023-12-21 09:30:00,150.99,152.3,150.99,151.53,67347.0,142.6447,143.8823,142.6447,143.1549,67347.0
2023-12-21 09:40:00,151.62,151.9,151.17,151.78,16409.0,143.2399,143.5045,142.8148,143.3911,16409.0
2023-12-21 09:50:00,151.8,152.39,151.7,152.39,30600.0,143.41,143.9674,143.3155,143.9674,30600.0
2023-12-21 10:00:00,152.35,152.76,151.77,152.04,28385.0,143.9296,144.3169,143.3816,143.6367,28385.0
2023-12-21 10:10:00,152.03,152.78,152.0,152.53,16989.0,143.6273,144.3358,143.5989,144.0996,16989.0
2023-12-21 10:20:00,152.6,152.82,152.31,152.44,60648.0,144.1658,144.3736,143.8918,144.0146,60648.0
2023-12-21 10:30:00,152.55,152.75,152.34,152.39,29688.0,144.1185,144.3075,143.9201,143.9674,29688.0
2023-12-21 10:40:00,152.33,152.7,152.15,152.61,21854.0,143.9107,144.2602,143.7406,144.1752,21854.0
2023-12-21 10:50:00,152.58,152.97,152.47,152.97,26715.0,144.1469,144.5153,144.0429,144.5153,26715.0
2023-12-21 11:00:00,153.0,153.07,152.29,152.33,39821.0,144.5437,144.6098,143.8729,143.9107,39821.0
2023-12-21 11:10:00,152.43,152.5,152.18,152.29,28048.0,144.0052,144.0713,143.769,143.8729,28048.0
2023-12-21 11:20:00,152.29,152.75,152.23,152.68,13671.0,143.8729,144.3075,143.8162,144.2413,13671.0
2023-12-21 11:30:00,152.64,152.69,152.36,152.56,16353.0,144.2036,144.2508,143.939,144.128,16353.0
2023-12-21 11:40:00,152.52,152.64,152.28,152.34,33982.0,144.0902,144.2036,143.8634,143.9201,33982.0
2023-12-21 11:50:00,152.3,152.3,151.86,151.93,24412.0,143.8823,143.8823,143.4667,143.5328,24412.0
2023-12-21 12:00:00,151.88,151.97,151.25,151.31,19763.0,143.4856,143.5706,142.8904,142.9471,19763.0
2023-12-21 12:10:00,151.3,151.57,151.19,151.53,25199.0,142.9376,143.1927,142.8337,143.1549,25199.0
2023-12-21 12:20:00,151.56,151.76,151.46,151.54,18235.0,143.1832,143.3722,143.0888,143.1643,18235.0
2023-12-21 12:30:00,151.55,151.84,151.44,151.59,27184.0,143.1738,143.4478,143.0699,143.2116,27184.0
2023-12-21 12:40:00,151.61,151.74,151.34,151.35,35177.0,143.2305,143.3533,142.9754,142.9848,35177.0
2023-12-21 12:50:00,151.3,151.35,150.96,151.1,13890.0,142.9376,142.9848,142.6164,142.7487,13890.0
2023-12-21 13:00:00,151.15,151.16,150.84,150.94,9751.0,142.7959,142.8054,142.503,142.5975,9751.0
2023-12-21 13:10:00,150.9,151.04,150.43,150.57,26644.0,142.5597,142.692,142.1157,142.248,26644.0
2023-12-21 13:20:00,150.6,151.14,150.53,151.11,10376.0,142.2763,142.7865,142.2102,142.7581,10376.0
2023-12-21 13:30:00,151.18,151.33,151.06,151.06,6351.0,142.8242,142.966,142.7109,142.7109,6351.0
2023-12-21 13:40:00,151.04,151.18,150.89,151.12,12186.0,142.692,142.8242,142.5503,142.7676,12186.0
2023-12-21 13:50:00,151.08,151.41,151.08,151.41,14380.0,142.7298,143.0415,142.7298,143.0415,14380.0
2023-12-21 14:00:00,151.39,151.46,151.28,151.3,10616.0,143.0226,143.0888,142.9187,142.9376,10616.0
2023-12-21 14:10:00,151.28,151.52,151.23,151.52,26939.0,142.9187,143.1455,142.8715,143.1455,26939.0
2023-12-21 14:20:00,151.5,151.65,151.42,151.64,10390.0,143.1266,143.2683,143.051,143.2588,10390.0
2023-12-21 14:30:00,151.64,151.64,151.5,151.62,20987.0,143.2588,143.2588,143.1266,143.2399,20987.0
2023-12-21 14:40:00,151.56,151.65,151.39,151.55,22630.0,143.1832,143.2683,143.0226,143.1738,22630.0
2023-12-21 14:50:00,151.57,151.64,151.45,151.64,17323.0,143.1927,143.2588,143.0793,143.2588,17323.0
2023-12-21 15:00:00,151.62,151.78,151.46,151.47,14930.0,143.2399,143.3911,143.0888,143.0982,14930.0
2023-12-21 15:10:00,151.5,151.59,151.32,151.32,24533.0,143.1266,143.2116,142.9565,142.9565,24533.0
2023-12-21 15:20:00,151.3,151.46,150.97,151.41,12043.0,142.9376,143.0888,142.6259,143.0415,12043.0
2023-12-21 15:30:00,151.44,151.57,151.26,151.47,17603.0,143.0699,143.1927,142.8998,143.0982,17603.0
2023-12-21 15:40:00,151.42,151.52,151.26,151.42,20501.0,143.051,143.1455,142.8998,143.051,20501.0
2023-12-21 15:50:00,151.74,151.86,151.42,151.78,95700.0,143.3533,143.4667,143.051,143.3911,95700.0
2023-12-22 09:30:00,151.79,153.4,151.79,153.39,26517.0,143.4005,144.9215,143.4005,144.9121,26517.0
2023-12-22 09:40:00,153.39,153.49,152.98,153.28,21699.0,144.9121,145.0066,144.5248,144.8082,21699.0
2023-12-22 09:50:00,153.21,153.34,152.57,152.63,12161.0,144.742,144.8649,144.1374,144.1941,12161.0
2023-12-22 10:00:00,152.79,153.06,152.65,152.97,15559.0,144.3453,144.6003,144.213,144.5153,15559.0
2023-12-22 10:10:00,152.97,153.01,152.65,152.72,20554.0,144.5153,144.5531,144.213,144.2791,20554.0
2023-12-22 10:20:00,152.62,152.72,152.33,152.62,34447.0,144.1847,144.2791,143.9107,144.1847,34447.0
2023-12-22 10:30:00,152.63,152.7,152.13,152.13,30364.0,144.1941,144.2602,143.7217,143.7217,30364.0
2023-12-22 10:40:00,152.23,152.66,152.23,152.3,18652.0,143.8162,144.2224,143.8162,143.8823,18652.0
2023-12-22 10:50:00,152.23,152.25,151.76,151.76,17672.0,143.8162,143.8351,143.3722,143.3722,17672.0
2023-12-22 11:00:00,151.77,152.01,151.56,151.99,9449.0,143.3816,143.6084,143.1832,143.5895,9449.0
2023-12-22 11:10:00,151.99,152.2,151.89,152.03,10037.0,143.5895,143.7879,143.495,143.6273,10037.0
2023-12-22 11:20:00,152.03,152.19,151.97,152.02,7409.0,143.6273,143.7784,143.5706,143.6178,7409.0
2023-12-22 11:30:00,152.22,152.34,151.89,151.99,8992.0,143.8068,143.9201,143.495,143.5895,8992.0
2023-12-22 11:40:00,152.03,152.03,151.82,151.86,9855.0,143.6273,143.6273,143.4289,143.4667,9855.0
2023-12-22 11:50:00,151.84,152.06,151.83,151.9,9950.0,143.4478,143.6556,143.4383,143.5045,9950.0
2023-12-22 12:00:00,151.9,152.03,151.8,151.87,16665.0,143.5045,143.6273,143.41,143.4761,16665.0
2023-12-22 12:10:00,151.8,152.04,151.73,151.98,10553.0,143.41,143.6367,143.3438,143.58,10553.0
2023-12-22 12:20:00,152.19,152.3,152.0,152.3,10670.0,143.7784,143.8823,143.5989,143.8823,10670.0
2023-12-22 12:30:00,152.29,152.3,152.14,152.22,9414.0,143.8729,143.8823,143.7312,143.8068,9414.0
2023-12-22 12:40:00,152.22,152.67,152.22,152.67,9995.0,143.8068,144.2319,143.8068,144.2319,9995.0
2023-12-22 12:50:00,152.64,152.92,152.64,152.75,17454.0,144.2036,144.4681,144.2036,144.3075,17454.0
2023-12-22 13:00:00,152.81,153.04,152.8,152.92,10508.0,144.3642,144.5814,144.3547,144.4681,10508.0
2023-12-22 13:10:00,152.91,153.0,152.89,152.95,6836.0,144.4586,144.5437,144.4397,144.4964,6836.0
2023-12-22 13:20:00,152.94,152.97,152.86,152.95,10465.0,144.487,144.5153,144.4114,144.4964,10465.0
2023-12-22 13:30:00,152.93,152.97,152.68,152.68,20267.0,144.4775,144.5153,144.2413,144.2413,20267.0
2023-12-22 13:40:00,152.71,152.88,152.65,152.86,7272.0,144.2697,144.4303,144.213,144.4114,7272.0
2023-12-22 13:50:00,152.91,152.93,152.73,152.74,7534.0,144.4586,144.4775,144.2886,144.298,7534.0
2023-12-22 14:00:00,152.73,152.75,152.44,152.56,13825.0,144.2886,144.3075,144.0146,144.128,13825.0
2023-12-22 14:10:00,152.5,152.65,152.11,152.27,9902.0,144.0713,144.213,143.7028,143.854,9902.0
2023-12-22 14:20:00,152.3,152.43,151.96,151.97,13703.0,143.8823,144.0052,143.5611,143.5706,13703.0
2023-12-22 14:30:00,151.89,152.3,151.84,152.3,10039.0,143.495,143.8823,143.4478,143.8823,10039.0
2023-12-22 14:40:00,152.25,152.74,152.25,152.52,7114.0,143.8351,144.298,143.8351,144.0902,7114.0
2023-12-22 14:50:00,152.51,152.72,152.5,152.69,6317.0,144.0807,144.2791,144.0713,144.2508,6317.0
2023-12-22 15:00:00,152.8,152.8,152.55,152.55,8907.0,144.3547,144.3547,144.1185,144.1185,8907.0
2023-12-22 15:10:00,152.55,152.76,152.5,152.62,14918.0,144.1185,144.3169,144.0713,144.1847,14918.0
2023-12-22 15:20:00,152.6,152.72,152.53,152.68,14439.0,144.1658,144.2791,144.0996,144.2413,14439.0
2023-12-22 15:30:00,152.68,152.7,152.43,152.43,10111.0,144.2413,144.2602,144.0052,144.0052,10111.0
2023-12-22 15:40:00,152.39,152.47,152.28,152.31,17582.0,143.9674,144.0429,143.8634,143.8918,17582.0
2023-12-22 15:50:00,152.31,152.55,152.31,152.5,50359.0,143.8918,144.1185,143.8918,144.0713,50359.0
2023-12-26 09:30:00,152.34,152.58,151.95,152.49,18702.0,143.9201,144.1469,143.5517,144.0618,18702.0
2023-12-26 09:40:00,152.38,152.72,152.33,152.59,9251.0,143.9579,144.2791,143.9107,144.1563,9251.0
2023-12-26 09:50:00,152.54,153.01,152.53,152.87,17638.0,144.1091,144.5531,144.0996,144.4208,17638.0
2023-12-26 10:00:00,153.06,153.6,152.93,153.53,21830.0,144.6003,145.1105,144.4775,145.0444,21830.0
2023-12-26 10:10:00,153.59,153.67,153.3,153.31,8073.0,145.101,145.1766,144.8271,144.8365,8073.0
2023-12-26 10:20:00,153.35,153.69,153.31,153.59,7720.0,144.8743,145.1955,144.8365,145.101,7720.0
2023-12-26 10:30:00,153.58,153.77,153.5,153.58,9936.0,145.0916,145.2711,145.016,145.0916,9936.0
2023-12-26 10:40:00,153.52,153.57,153.25,153.28,8695.0,145.0349,145.0821,144.7798,144.8082,8695.0
2023-12-26 10:50:00,153.22,153.26,153.02,153.09,11069.0,144.7515,144.7893,144.5625,144.6287,11069.0
2023-12-26 11:00:00,153.08,153.27,153.04,153.16,8409.0,144.6192,144.7987,144.5814,144.6948,8409.0
2023-12-26 11:10:00,153.18,153.48,153.18,153.28,6152.0,144.7137,144.9971,144.7137,144.8082,6152.0
2023-12-26 11:20:00,153.29,153.38,153.18,153.19,8136.0,144.8176,144.9027,144.7137,144.7232,8136.0
2023-12-26 11:30:00,153.23,153.26,153.08,153.1,7815.0,144.7609,144.7893,144.6192,144.6381,7815.0
2023-12-26 11:40:00,153.11,153.37,153.07,153.3,7836.0,144.6476,144.8932,144.6098,144.8271,7836.0
2023-12-26 11:50:00,153.26,153.63,153.26,153.55,9690.0,144.7893,145.1388,144.7893,145.0633,9690.0
2023-12-26 12:00:00,153.55,153.66,153.51,153.61,7085.0,145.0633,145.1672,145.0255,145.1199,7085.0
2023-12-26 12:10:00,153.63,153.73,153.56,153.56,11388.0,145.1388,145.2333,145.0727,145.0727,11388.0
2023-12-26 12:20:00,153.56,153.81,153.5,153.77,11421.0,145.0727,145.3089,145.016,145.2711,11421.0
2023-12-26 12:30:00,153.74,153.8,153.5,153.5,6484.0,145.2428,145.2994,145.016,145.016,6484.0
2023-12-26 12:40:00,153.61,153.76,153.54,153.72,4505.0,145.1199,145.2616,145.0538,145.2239,4505.0
2023-12-26 12:50:00,153.76,153.86,153.68,153.69,5063.0,145.2616,145.3561,145.1861,145.1955,5063.0
2023-12-26 13:00:00,153.7,153.93,153.7,153.89,2303.0,145.205,145.4223,145.205,145.3845,2303.0
2023-12-26 13:10:00,153.88,154.0,153.87,153.97,17849.0,145.375,145.4884,145.3656,145.46,17849.0
2023-12-26 13:20:00,153.98,154.06,153.96,153.97,22467.0,145.4695,145.5451,145.4506,145.46,22467.0
2023-12-26 13:30:00,153.95,154.07,153.92,154.06,13829.0,145.4411,145.5545,145.4128,145.5451,13829.0
2023-12-26 13:40:00,154.07,154.19,153.94,154.17,12442.0,145.5545,145.6679,145.4317,145.649,12442.0
2023-12-26 13:50:00,154.17,154.26,154.13,154.2,30394.0,145.649,145.734,145.6112,145.6773,30394.0
2023-12-26 14:00:00,154.19,154.49,154.15,154.49,15932.0,145.6679,145.9513,145.6301,145.9513,15932.0
2023-12-26 14:10:00,154.46,154.58,154.39,154.39,15717.0,145.923,146.0363,145.8568,145.8568,15717.0
2023-12-26 14:20:00,154.39,154.4,154.0,154.16,28797.0,145.8568,145.8663,145.4884,145.6395,28797.0
2023-12-26 14:30:00,154.17,154.32,154.17,154.29,11387.0,145.649,145.7907,145.649,145.7624,11387.0
2023-12-26 14:40:00,154.33,154.37,154.2,154.33,11766.0,145.8001,145.8379,145.6773,145.8001,11766.0
2023-12-26 14:50:00,154.35,154.43,154.27,154.3,8198.0,145.819,145.8946,145.7435,145.7718,8198.0
2023-12-26 15:00:00,154.28,154.42,154.21,154.31,16582.0,145.7529,145.8852,145.6868,145.7812,16582.0
2023-12-26 15:10:00,154.28,154.31,154.13,154.17,19277.0,145.7529,145.7812,145.6112,145.649,19277.0
2023-12-26 15:20:00,154.16,154.43,154.1,154.25,15987.0,145.6395,145.8946,145.5829,145.7246,15987.0
2023-12-26 15:30:00,154.22,154.45,154.21,154.21,18020.0,145.6962,145.9135,145.6868,145.6868,18020.0
2023-12-26 15:40:00,154.16,154.36,154.08,154.14,24141.0,145.6395,145.8285,145.564,145.6206,24141.0
2023-12-26 15:50:00,154.11,154.19,154.04,154.1,70959.0,145.5923,145.6679,145.5262,145.5829,70959.0
2023-12-27 09:30:00,153.5,153.99,152.62,153.9,35396.0,145.016,145.4789,144.1847,145.3939,35396.0
2023-12-27 09:40:00,153.9,154.16,153.72,153.97,24611.0,145.3939,145.6395,145.2239,145.46,24611.0
2023-12-27 09:50:00,154.0,154.23,153.8,153.92,40027.0,145.4884,145.7057,145.2994,145.4128,40027.0
2023-12-27 10:00:00,153.94,154.33,153.94,154.31,19152.0,145.4317,145.8001,145.4317,145.7812,19152.0
2023-12-27 10:10:00,154.3,154.4,154.13,154.16,14981.0,145.7718,145.8663,145.6112,145.6395,14981.0
2023-12-27 10:20:00,154.11,154.44,154.03,154.38,20055.0,145.5923,145.9041,145.5167,145.8474,20055.0
2023-12-27 10:30:00,154.41,154.45,154.17,154.24,14081.0,145.8757,145.9135,145.649,145.7151,14081.0
2023-12-27 10:40:00,154.24,154.25,153.9,154.01,9273.0,145.7151,145.7246,145.3939,145.4978,9273.0
2023-12-27 10:50:00,154.02,154.02,153.85,153.85,12042.0,145.5073,145.5073,145.3467,145.3467,12042.0
2023-12-27 11:00:00,153.81,154.01,153.78,153.94,12402.0,145.3089,145.4978,145.2805,145.4317,12402.0
2023-12-27 11:10:00,153.86,154.16,153.81,154.09,7575.0,145.3561,145.6395,145.3089,145.5734,7575.0
2023-12-27 11:20:00,154.11,154.22,154.02,154.03,5344.0,145.5923,145.6962,145.5073,145.5167,5344.0
2023-12-27 11:30:00,154.05,154.09,153.9,153.97,11444.0,145.5356,145.5734,145.3939,145.46,11444.0
2023-12-27 11:40:00,153.98,154.16,153.98,154.13,4611.0,145.4695,145.6395,145.4695,145.6112,4611.0
2023-12-27 11:50:00,154.14,154.27,154.14,154.24,5405.0,145.6206,145.7435,145.6206,145.7151,5405.0
2023-12-27 12:00:00,154.25,154.49,154.24,154.49,7847.0,145.7246,145.9513,145.7151,145.9513,7847.0
2023-12-27 12:10:00,154.49,154.63,154.45,154.47,10170.0,145.9513,146.0836,145.9135,145.9324,10170.0
2023-12-27 12:20:00,154.49,154.56,154.45,154.52,9460.0,145.9513,146.0174,145.9135,145.9796,9460.0
2023-12-27 12:30:00,154.52,154.71,154.29,154.43,91065.0,145.9796,146.1591,145.7624,145.8946,91065.0
2023-12-27 12:40:00,154.35,154.49,154.27,154.39,8497.0,145.819,145.9513,145.7435,145.8568,8497.0
2023-12-27 12:50:00,154.38,154.54,154.36,154.48,6187.0,145.8474,145.9985,145.8285,145.9419,6187.0
2023-12-27 13:00:00,154.5,154.94,154.5,154.83,23521.0,145.9607,146.3764,145.9607,146.2725,23521.0
2023-12-27 13:10:00,154.79,154.88,154.7,154.8,14736.0,146.2347,146.3197,146.1497,146.2442,14736.0
2023-12-27 13:20:00,154.8,154.84,154.69,154.7,6803.0,146.2442,146.282,146.1402,146.1497,6803.0
2023-12-27 13:30:00,154.73,154.89,154.7,154.83,6839.0,146.178,146.3292,146.1497,146.2725,6839.0
2023-12-27 13:40:00,154.86,154.92,154.76,154.8,6016.0,146.3009,146.3575,146.2064,146.2442,6016.0
2023-12-27 13:50:00,154.8,154.8,154.52,154.52,16030.0,146.2442,146.2442,145.9796,145.9796,16030.0
2023-12-27 14:00:00,154.46,154.46,154.13,154.33,12309.0,145.923,145.923,145.6112,145.8001,12309.0
2023-12-27 14:10:00,154.33,154.41,154.16,154.41,8780.0,145.8001,145.8757,145.6395,145.8757,8780.0
2023-12-27 14:20:00,154.45,154.6,154.36,154.52,12103.0,145.9135,146.0552,145.8285,145.9796,12103.0
2023-12-27 14:30:00,154.46,154.54,154.4,154.49,11446.0,145.923,145.9985,145.8663,145.9513,11446.0
2023-12-27 14:40:00,154.44,154.5,154.38,154.47,7101.0,145.9041,145.9607,145.8474,145.9324,7101.0
2023-12-27 14:50:00,154.53,154.69,154.41,154.68,12932.0,145.9891,146.1402,145.8757,146.1308,12932.0
2023-12-27 15:00:00,154.71,154.81,154.63,154.67,10353.0,146.1591,146.2536,146.0836,146.1214,10353.0
2023-12-27 15:10:00,154.67,154.75,154.57,154.59,9857.0,146.1214,146.1969,146.0269,146.0458,9857.0
2023-12-27 15:20:00,154.58,154.69,154.52,154.58,12241.0,146.0363,146.1402,145.9796,146.0363,12241.0
2023-12-27 15:30:00,154.57,154.84,154.54,154.8,16514.0,146.0269,146.282,145.9985,146.2442,16514.0
2023-12-27 15:40:00,154.79,154.79,154.45,154.51,15203.0,146.2347,146.2347,145.9135,145.9702,15203.0
2023-12-27 15:50:00,154.47,155.05,154.45,155.05,90847.0,145.9324,146.4803,145.9135,146.4803,90847.0
2023-12-28 09:30:00,155.44,156.2,154.95,155.84,49503.0,146.8488,147.5668,146.3859,147.2267,49503.0
2023-12-28 09:40:00,155.84,155.97,155.17,155.62,13102.0,147.2267,147.3495,146.5937,147.0188,13102.0
2023-12-28 09:50:00,155.6,155.77,155.54,155.58,14198.0,147.0,147.1606,146.9433,146.9811,14198.0
2023-12-28 10:00:00,155.5,155.64,155.39,155.64,8656.0,146.9055,147.0377,146.8016,147.0377,8656.0
2023-12-28 10:10:00,155.64,155.65,155.41,155.62,6795.0,147.0377,147.0472,146.8205,147.0188,6795.0
2023-12-28 10:20:00,155.7,155.85,155.62,155.68,9842.0,147.0944,147.2361,147.0188,147.0755,9842.0
2023-12-28 10:30:00,155.71,155.77,155.5,155.62,19664.0,147.1039,147.1606,146.9055,147.0188,19664.0
2023-12-28 10:40:00,155.62,155.81,155.5,155.68,16517.0,147.0188,147.1983,146.9055,147.0755,16517.0
2023-12-28 10:50:00,155.67,155.76,155.5,155.5,7852.0,147.0661,147.1511,146.9055,146.9055,7852.0
2023-12-28 11:00:00,155.5,155.62,155.45,155.53,7073.0,146.9055,147.0188,146.8582,146.9338,7073.0
2023-12-28 11:10:00,155.53,155.68,155.49,155.49,10975.0,146.9338,147.0755,146.896,146.896,10975.0
2023-12-28 11:20:00,155.48,155.71,155.47,155.71,15599.0,146.8866,147.1039,146.8771,147.1039,15599.0
2023-12-28 11:30:00,155.71,155.88,155.57,155.84,12283.0,147.1039,147.2645,146.9716,147.2267,12283.0
2023-12-28 11:40:00,155.87,155.98,155.81,155.89,15170.0,147.255,147.3589,147.1983,147.2739,15170.0
2023-12-28 11:50:00,155.91,156.04,155.71,155.78,10510.0,147.2928,147.4156,147.1039,147.17,10510.0
2023-12-28 12:00:00,155.76,156.03,155.72,156.01,11381.0,147.1511,147.4062,147.1133,147.3873,11381.0
2023-12-28 12:10:00,156.0,156.05,155.85,156.0,19107.0,147.3778,147.4251,147.2361,147.3778,19107.0
2023-12-28 12:20:00,155.97,156.18,155.96,156.07,5294.0,147.3495,147.5479,147.3401,147.444,5294.0
2023-12-28 12:30:00,156.06,156.16,156.05,156.13,7426.0,147.4345,147.529,147.4251,147.5007,7426.0
2023-12-28 12:40:00,156.16,156.2,156.09,156.13,8617.0,147.529,147.5668,147.4629,147.5007,8617.0
2023-12-28 12:50:00,156.09,156.15,156.03,156.07,7330.0,147.4629,147.5196,147.4062,147.444,7330.0
2023-12-28 13:00:00,156.07,156.11,155.67,156.01,18930.0,147.444,147.4818,147.0661,147.3873,18930.0
2023-12-28 13:10:00,156.03,156.04,155.85,155.98,9647.0,147.4062,147.4156,147.2361,147.3589,9647.0
2023-12-28 13:20:00,155.98,156.05,155.93,156.01,6454.0,147.3589,147.4251,147.3117,147.3873,6454.0
2023-12-28 13:30:00,156.03,156.21,156.03,156.04,11171.0,147.4062,147.5762,147.4062,147.4156,11171.0
2023-12-28 13:40:00,156.03,156.04,155.75,155.81,5146.0,147.4062,147.4156,147.1417,147.1983,5146.0
2023-12-28 13:50:00,155.85,155.9,155.82,155.86,5068.0,147.2361,147.2834,147.2078,147.2456,5068.0
2023-12-28 14:00:00,155.84,155.91,155.8,155.87,13541.0,147.2267,147.2928,147.1889,147.255,13541.0
2023-12-28 14:10:00,155.87,155.92,155.79,155.79,10258.0,147.255,147.3023,147.1794,147.1794,10258.0
2023-12-28 14:20:00,155.79,155.86,155.76,155.83,6986.0,147.1794,147.2456,147.1511,147.2172,6986.0
2023-12-28 14:30:00,155.87,155.95,155.75,155.84,7464.0,147.255,147.3306,147.1417,147.2267,7464.0
2023-12-28 14:40:00,155.85,155.89,155.71,155.81,11011.0,147.2361,147.2739,147.1039,147.1983,11011.0
2023-12-28 14:50:00,155.81,155.86,155.75,155.86,7200.0,147.1983,147.2456,147.1417,147.2456,7200.0
2023-12-28 15:00:00,155.88,155.9,155.65,155.67,10186.0,147.2645,147.2834,147.0472,147.0661,10186.0
2023-12-28 15:10:00,155.65,155.69,155.39,155.68,19728.0,147.0472,147.085,146.8016,147.0755,19728.0
2023-12-28 15:20:00,155.7,155.72,155.61,155.72,10103.0,147.0944,147.1133,147.0094,147.1133,10103.0
2023-12-28 15:30:00,155.74,155.87,155.72,155.87,14653.0,147.1322,147.255,147.1133,147.255,14653.0
2023-12-28 15:40:00,155.86,155.94,155.76,155.87,18815.0,147.2456,147.3212,147.1511,147.255,18815.0
2023-12-28 15:50:00,155.88,155.96,155.34,155.67,106250.0,147.2645,147.3401,146.7543,147.0661,106250.0
2023-12-29 09:30:00,155.27,155.8,155.08,155.69,23428.0,146.6882,147.1889,146.5087,147.085,23428.0
2023-12-29 09:40:00,155.62,155.75,155.38,155.68,13970.0,147.0188,147.1417,146.7921,147.0755,13970.0
2023-12-29 09:50:00,155.69,156.09,155.52,156.09,14800.0,147.085,147.4629,146.9244,147.4629,14800.0
2023-12-29 10:00:00,156.11,156.11,155.63,155.64,20227.0,147.4818,147.4818,147.0283,147.0377,20227.0
2023-12-29 10:10:00,155.58,155.88,155.5,155.87,11591.0,146.9811,147.2645,146.9055,147.255,11591.0
2023-12-29 10:20:00,155.89,155.89,155.61,155.7,10694.0,147.2739,147.2739,147.0094,147.0944,10694.0
2023-12-29 10:30:00,155.74,155.76,155.51,155.7,32620.0,147.1322,147.1511,146.9149,147.0944,32620.0
2023-12-29 10:40:00,155.61,155.69,155.23,155.53,11068.0,147.0094,147.085,146.6504,146.9338,11068.0
2023-12-29 10:50:00,155.54,155.64,155.26,155.42,12045.0,146.9433,147.0377,146.6787,146.8299,12045.0
2023-12-29 11:00:00,155.38,155.51,155.24,155.3,14305.0,146.7921,146.9149,146.6598,146.7165,14305.0
2023-12-29 11:10:00,155.31,155.33,154.52,154.84,16027.0,146.726,146.7449,145.9796,146.282,16027.0
2023-12-29 11:20:00,154.91,155.16,154.83,155.03,8261.0,146.3481,146.5843,146.2725,146.4615,8261.0
2023-12-29 11:30:00,155.06,155.18,154.92,155.14,13471.0,146.4898,146.6032,146.3575,146.5654,13471.0
2023-12-29 11:40:00,155.18,155.37,155.04,155.08,14264.0,146.6032,146.7827,146.4709,146.5087,14264.0
2023-12-29 11:50:00,155.08,155.09,154.81,155.06,13711.0,146.5087,146.5181,146.2536,146.4898,13711.0
2023-12-29 12:00:00,155.09,155.15,154.87,154.97,19062.0,146.5181,146.5748,146.3103,146.4048,19062.0
2023-12-29 12:10:00,154.98,155.0,154.78,154.98,14699.0,146.4142,146.4331,146.2253,146.4142,14699.0
2023-12-29 12:20:00,154.96,155.04,154.87,154.89,11097.0,146.3953,146.4709,146.3103,146.3292,11097.0
2023-12-29 12:30:00,154.91,155.15,154.87,155.11,8382.0,146.3481,146.5748,146.3103,146.537,8382.0
2023-12-29 12:40:00,155.09,155.29,155.06,155.17,13220.0,146.5181,146.7071,146.4898,146.5937,13220.0
2023-12-29 12:50:00,155.14,155.4,155.14,155.33,8519.0,146.5654,146.811,146.5654,146.7449,8519.0
2023-12-29 13:00:00,155.29,155.34,155.08,155.08,9083.0,146.7071,146.7543,146.5087,146.5087,9083.0
2023-12-29 13:10:00,155.14,155.3,155.08,155.1,11401.0,146.5654,146.7165,146.5087,146.5276,11401.0
2023-12-29 13:20:00,155.08,155.25,155.05,155.22,5412.0,146.5087,146.6693,146.4803,146.641,5412.0
2023-12-29 13:30:00,155.23,155.38,155.23,155.38,10291.0,146.6504,146.7921,146.6504,146.7921,10291.0
2023-12-29 13:40:00,155.4,155.44,155.34,155.41,8348.0,146.811,146.8488,146.7543,146.8205,8348.0
2023-12-29 13:50:00,155.45,155.46,155.29,155.32,11388.0,146.8582,146.8677,146.7071,146.7354,11388.0
2023-12-29 14:00:00,155.36,155.38,155.25,155.29,10958.0,146.7732,146.7921,146.6693,146.7071,10958.0
2023-12-29 14:10:00,155.31,155.39,155.2,155.39,11347.0,146.726,146.8016,146.6221,146.8016,11347.0
2023-12-29 14:20:00,155.4,155.57,155.38,155.43,6993.0,146.811,146.9716,146.7921,146.8393,6993.0
2023-12-29 14:30:00,155.46,155.61,155.46,155.58,6491.0,146.8677,147.0094,146.8677,146.9811,6491.0
2023-12-29 14:40:00,155.55,155.68,155.5,155.67,9891.0,146.9527,147.0755,146.9055,147.0661,9891.0
2023-12-29 14:50:00,155.67,155.69,155.61,155.66,10054.0,147.0661,147.085,147.0094,147.0566,10054.0
2023-12-29 15:00:00,155.63,155.67,155.56,155.6,10967.0,147.0283,147.0661,146.9622,147.0,10967.0
2023-12-29 15:10:00,155.62,155.76,155.5,155.57,17077.0,147.0188,147.1511,146.9055,146.9716,17077.0
2023-12-29 15:20:00,155.57,155.78,155.47,155.73,19887.0,146.9716,147.17,146.8771,147.1228,19887.0
2023-12-29 15:30:00,155.72,155.72,155.52,155.57,17939.0,147.1133,147.1133,146.9244,146.9716,17939.0
2023-12-29 15:40:00,155.58,155.65,155.23,155.23,23018.0,146.9811,147.0472,146.6504,146.6504,23018.0
2023-12-29 15:50:00,155.25,155.33,154.71,154.88,171365.0,146.6693,146.7449,146.1591,146.3197,171365.0
2024-01-02 09:30:00,153.98,154.15,153.13,153.59,61081.0,145.4695,145.6301,144.6665,145.101,61081.0
2024-01-02 09:40:00,153.79,154.24,153.52,154.19,20721.0,145.29,145.7151,145.0349,145.6679,20721.0
2024-01-02 09:50:00,154.13,154.65,153.81,154.6,25581.0,145.6112,146.1025,145.3089,146.0552,25581.0
2024-01-02 10:00:00,154.72,154.91,154.46,154.65,22383.0,146.1686,146.3481,145.923,146.1025,22383.0
2024-01-02 10:10:00,154.71,154.87,154.28,154.65,18438.0,146.1591,146.3103,145.7529,146.1025,18438.0
2024-01-02 10:20:00,154.75,154.94,154.31,154.46,17131.0,146.1969,146.3764,145.7812,145.923,17131.0
2024-01-02 10:30:00,154.48,154.5,154.12,154.32,14309.0,145.9419,145.9607,145.6018,145.7907,14309.0
2024-01-02 10:40:00,154.41,155.23,154.3,155.17,70631.0,145.8757,146.6504,145.7718,146.5937,70631.0
2024-01-02 10:50:00,155.12,155.25,154.93,154.97,19094.0,146.5465,146.6693,146.367,146.4048,19094.0
2024-01-02 11:00:00,154.99,155.4,154.95,155.36,60958.0,146.4237,146.811,146.3859,146.7732,60958.0
2024-01-02 11:10:00,155.31,155.59,155.16,155.47,33657.0,146.726,146.9905,146.5843,146.8771,33657.0
2024-01-02 11:20:00,155.47,155.95,155.42,155.77,6075.0,146.8771,147.3306,146.8299,147.1606,6075.0
2024-01-02 11:30:00,155.78,155.93,155.66,155.7,20018.0,147.17,147.3117,147.0566,147.0944,20018.0
2024-01-02 11:40:00,155.7,155.9,155.62,155.82,15522.0,147.0944,147.2834,147.0188,147.2078,15522.0
2024-01-02 11:50:00,155.88,156.08,155.79,155.93,55325.0,147.2645,147.4534,147.1794,147.3117,55325.0
2024-01-02 12:00:00,155.95,155.99,155.77,155.82,40410.0,147.3306,147.3684,147.1606,147.2078,40410.0
2024-01-02 12:10:00,155.91,156.33,155.89,156.31,28690.0,147.2928,147.6896,147.2739,147.6707,28690.0
2024-01-02 12:20:00,156.37,156.74,156.28,156.67,31802.0,147.7274,148.0769,147.6424,148.0108,31802.0
2024-01-02 12:30:00,156.64,156.97,156.57,156.93,23246.0,147.9825,148.2942,147.9163,148.2564,23246.0
2024-01-02 12:40:00,156.98,157.2,156.89,157.1,45526.0,148.3037,148.5115,148.2187,148.417,45526.0
2024-01-02 12:50:00,157.08,157.41,157.0,157.25,28029.0,148.3982,148.7099,148.3226,148.5588,28029.0
2024-01-02 13:00:00,157.2,157.4,156.89,156.89,18500.0,148.5115,148.7005,148.2187,148.2187,18500.0
2024-01-02 13:10:00,156.92,157.18,156.88,157.09,11192.0,148.247,148.4926,148.2092,148.4076,11192.0
2024-01-02 13:20:00,157.13,157.33,157.0,157.16,20457.0,148.4454,148.6343,148.3226,148.4737,20457.0
2024-01-02 13:30:00,157.11,157.24,156.97,157.09,15588.0,148.4265,148.5493,148.2942,148.4076,15588.0
2024-01-02 13:40:00,157.06,157.36,157.04,157.34,6006.0,148.3793,148.6627,148.3604,148.6438,6006.0
2024-01-02 13:50:00,157.31,157.38,157.16,157.17,16482.0,148.6154,148.6816,148.4737,148.4832,16482.0
2024-01-02 14:00:00,157.2,157.2,156.96,157.13,18198.0,148.5115,148.5115,148.2848,148.4454,18198.0
2024-01-02 14:10:00,157.1,157.13,156.68,156.7,11764.0,148.417,148.4454,148.0203,148.0392,11764.0
2024-01-02 14:20:00,156.67,156.75,156.51,156.7,18131.0,148.0108,148.0864,147.8597,148.0392,18131.0
2024-01-02 14:30:00,156.71,156.73,156.47,156.52,65579.0,148.0486,148.0675,147.8219,147.8691,65579.0
2024-01-02 14:40:00,156.52,156.52,156.23,156.25,14554.0,147.8691,147.8691,147.5951,147.614,14554.0
2024-01-02 14:50:00,156.27,156.39,156.08,156.09,30263.0,147.6329,147.7463,147.4534,147.4629,30263.0
2024-01-02 15:00:00,156.05,156.28,155.97,156.06,47741.0,147.4251,147.6424,147.3495,147.4345,47741.0
2024-01-02 15:10:00,156.12,156.15,155.83,156.03,33987.0,147.4912,147.5196,147.2172,147.4062,33987.0
2024-01-02 15:20:00,155.99,156.21,155.86,156.11,36471.0,147.3684,147.5762,147.2456,147.4818,36471.0
2024-01-02 15:30:00,156.12,156.39,156.1,156.25,46493.0,147.4912,147.7463,147.4723,147.614,46493.0
2024-01-02 15:40:00,156.32,156.34,155.97,156.0,45684.0,147.6802,147.6991,147.3495,147.3778,45684.0
2024-01-02 15:50:00,156.01,156.65,155.98,156.5,217373.0,147.3873,147.9919,147.3589,147.8502,217373.0
2024-01-03 09:30:00,154.8,155.46,153.24,153.67,75651.0,146.2442,146.8677,144.7704,145.1766,75651.0
2024-01-03 09:40:00,153.57,154.21,152.82,153.28,38373.0,145.0821,145.6868,144.3736,144.8082,38373.0
2024-01-03 09:50:00,153.28,153.75,153.02,153.09,12397.0,144.8082,145.2522,144.5625,144.6287,12397.0
2024-01-03 10:00:00,153.0,153.75,152.94,153.62,20139.0,144.5437,145.2522,144.487,145.1294,20139.0
2024-01-03 10:10:00,153.56,153.57,153.03,153.19,16713.0,145.0727,145.0821,144.572,144.7232,16713.0
2024-01-03 10:20:00,153.01,153.48,152.92,153.25,11026.0,144.5531,144.9971,144.4681,144.7798,11026.0
2024-01-03 10:30:00,153.31,153.43,153.16,153.21,22275.0,144.8365,144.9499,144.6948,144.742,22275.0
2024-01-03 10:40:00,153.17,153.29,152.65,152.88,14006.0,144.7043,144.8176,144.213,144.4303,14006.0
2024-01-03 10:50:00,152.88,153.49,152.88,153.37,10572.0,144.4303,145.0066,144.4303,144.8932,10572.0
2024-01-03 11:00:00,153.3,153.53,153.11,153.52,27406.0,144.8271,145.0444,144.6476,145.0349,27406.0
2024-01-03 11:10:00,153.53,153.61,153.39,153.43,17127.0,145.0444,145.1199,144.9121,144.9499,17127.0
2024-01-03 11:20:00,153.48,153.5,153.19,153.46,7570.0,144.9971,145.016,144.7232,144.9782,7570.0
2024-01-03 11:30:00,153.44,153.67,153.44,153.57,13203.0,144.9593,145.1766,144.9593,145.0821,13203.0
2024-01-03 11:40:00,153.6,153.84,153.48,153.84,12291.0,145.1105,145.3372,144.9971,145.3372,12291.0
2024-01-03 11:50:00,153.93,153.94,153.69,153.69,11011.0,145.4223,145.4317,145.1955,145.1955,11011.0
2024-01-03 12:00:00,153.69,153.74,153.53,153.56,9123.0,145.1955,145.2428,145.0444,145.0727,9123.0
2024-01-03 12:10:00,153.59,153.59,153.28,153.28,14611.0,145.101,145.101,144.8082,144.8082,14611.0
2024-01-03 12:20:00,153.31,153.43,153.19,153.43,20005.0,144.8365,144.9499,144.7232,144.9499,20005.0
2024-01-03 12:30:00,153.46,153.53,153.41,153.48,12041.0,144.9782,145.0444,144.931,144.9971,12041.0
2024-01-03 12:40:00,153.46,153.54,153.12,153.25,31122.0,144.9782,145.0538,144.657,144.7798,31122.0
2024-01-03 12:50:00,153.28,153.51,153.14,153.42,32302.0,144.8082,145.0255,144.6759,144.9404,32302.0
2024-01-03 13:00:00,153.41,153.76,153.29,153.35,59844.0,144.931,145.2616,144.8176,144.8743,59844.0
2024-01-03 13:10:00,153.34,153.66,153.33,153.44,28246.0,144.8649,145.1672,144.8554,144.9593,28246.0
2024-01-03 13:20:00,153.43,153.43,153.3,153.3,13255.0,144.9499,144.9499,144.8271,144.8271,13255.0
2024-01-03 13:30:00,153.33,153.36,153.21,153.29,8765.0,144.8554,144.8838,144.742,144.8176,8765.0
2024-01-03 13:40:00,153.27,153.45,153.1,153.45,8436.0,144.7987,144.9688,144.6381,144.9688,8436.0
2024-01-03 13:50:00,153.44,153.51,153.3,153.3,8087.0,144.9593,145.0255,144.8271,144.8271,8087.0
2024-01-03 14:00:00,153.25,153.48,152.94,153.27,18943.0,144.7798,144.9971,144.487,144.7987,18943.0
2024-01-03 14:10:00,153.3,153.39,153.01,153.36,13209.0,144.8271,144.9121,144.5531,144.8838,13209.0
2024-01-03 14:20:00,153.33,153.55,153.09,153.5,11055.0,144.8554,145.0633,144.6287,145.016,11055.0
2024-01-03 14:30:00,153.51,153.57,153.22,153.43,29115.0,145.0255,145.0821,144.7515,144.9499,29115.0
2024-01-03 14:40:00,153.45,153.54,153.3,153.37,20617.0,144.9688,145.0538,144.8271,144.8932,20617.0
2024-01-03 14:50:00,153.38,153.38,152.76,152.76,21686.0,144.9027,144.9027,144.3169,144.3169,21686.0
2024-01-03 15:00:00,152.76,152.79,152.01,152.08,17861.0,144.3169,144.3453,143.6084,143.6745,17861.0
2024-01-03 15:10:00,152.06,152.16,151.77,151.8,17822.0,143.6556,143.7501,143.3816,143.41,17822.0
2024-01-03 15:20:00,151.81,151.83,151.4,151.53,29027.0,143.4194,143.4383,143.0321,143.1549,29027.0
2024-01-03 15:30:00,151.56,152.18,151.53,151.99,34812.0,143.1832,143.769,143.1549,143.5895,34812.0
2024-01-03 15:40:00,151.97,152.13,151.64,151.66,34367.0,143.5706,143.7217,143.2588,143.2777,34367.0
2024-01-03 15:50:00,151.67,151.89,151.39,151.65,172196.0,143.2872,143.495,143.0226,143.2683,172196.0
2024-01-04 09:30:00,151.89,152.96,151.82,152.96,24574.0,143.495,144.5059,143.4289,144.5059,24574.0
2024-01-04 09:40:00,152.76,153.49,152.62,153.17,13105.0,144.3169,145.0066,144.1847,144.7043,13105.0
2024-01-04 09:50:00,153.24,153.58,152.8,153.58,12649.0,144.7704,145.0916,144.3547,145.0916,12649.0
2024-01-04 10:00:00,153.56,153.9,153.26,153.59,24036.0,145.0727,145.3939,144.7893,145.101,24036.0
2024-01-04 10:10:00,153.51,153.52,153.1,153.46,13959.0,145.0255,145.0349,144.6381,144.9782,13959.0
2024-01-04 10:20:00,153.47,153.55,153.23,153.55,40174.0,144.9877,145.0633,144.7609,145.0633,40174.0
2024-01-04 10:30:00,153.52,153.74,153.47,153.5,48051.0,145.0349,145.2428,144.9877,145.016,48051.0
2024-01-04 10:40:00,153.52,153.61,153.45,153.56,27585.0,145.0349,145.1199,144.9688,145.0727,27585.0
2024-01-04 10:50:00,153.56,153.71,153.39,153.56,21269.0,145.0727,145.2144,144.9121,145.0727,21269.0
2024-01-04 11:00:00,153.56,153.77,153.53,153.59,40420.0,145.0727,145.2711,145.0444,145.101,40420.0
2024-01-04 11:10:00,153.59,153.8,153.51,153.72,36417.0,145.101,145.2994,145.0255,145.2239,36417.0
2024-01-04 11:20:00,153.79,154.03,153.62,153.69,22335.0,145.29,145.5167,145.1294,145.1955,22335.0
2024-01-04 11:30:00,153.8,154.12,153.72,153.96,30311.0,145.2994,145.6018,145.2239,145.4506,30311.0
2024-01-04 11:40:00,153.92,153.92,153.58,153.61,26220.0,145.4128,145.4128,145.0916,145.1199,26220.0
2024-01-04 11:50:00,153.61,153.63,153.47,153.63,11377.0,145.1199,145.1388,144.9877,145.1388,11377.0
2024-01-04 12:00:00,153.57,153.63,153.41,153.57,28445.0,145.0821,145.1388,144.931,145.0821,28445.0
2024-01-04 12:10:00,153.65,153.81,153.61,153.81,109076.0,145.1577,145.3089,145.1199,145.3089,109076.0
2024-01-04 12:20:00,153.86,153.97,153.74,153.82,26414.0,145.3561,145.46,145.2428,145.3183,26414.0
2024-01-04 12:30:00,153.82,153.82,153.42,153.46,15894.0,145.3183,145.3183,144.9404,144.9782,15894.0
2024-01-04 12:40:00,153.47,153.75,153.39,153.75,12292.0,144.9877,145.2522,144.9121,145.2522,12292.0
2024-01-04 12:50:00,153.79,153.79,153.57,153.74,7552.0,145.29,145.29,145.0821,145.2428,7552.0
2024-01-04 13:00:00,153.76,154.0,153.74,153.94,10382.0,145.2616,145.4884,145.2428,145.4317,10382.0
2024-01-04 13:10:00,153.89,153.95,153.74,153.78,15229.0,145.3845,145.4411,145.2428,145.2805,15229.0
2024-01-04 13:20:00,153.72,153.84,153.69,153.74,9249.0,145.2239,145.3372,145.1955,145.2428,9249.0
2024-01-04 13:30:00,153.74,153.81,153.67,153.77,10670.0,145.2428,145.3089,145.1766,145.2711,10670.0
2024-01-04 13:40:00,153.8,153.81,153.73,153.76,9979.0,145.2994,145.3089,145.2333,145.2616,9979.0
2024-01-04 13:50:00,153.77,153.78,153.64,153.75,12254.0,145.2711,145.2805,145.1483,145.2522,12254.0
2024-01-04 14:00:00,153.75,153.92,153.66,153.73,24771.0,145.2522,145.4128,145.1672,145.2333,24771.0
2024-01-04 14:10:00,153.7,153.78,153.59,153.67,10757.0,145.205,145.2805,145.101,145.1766,10757.0
2024-01-04 14:20:00,153.68,153.85,153.65,153.78,58149.0,145.1861,145.3467,145.1577,145.2805,58149.0
2024-01-04 14:30:00,153.77,153.99,153.74,153.94,9082.0,145.2711,145.4789,145.2428,145.4317,9082.0
2024-01-04 14:40:00,153.99,153.99,153.72,153.91,15757.0,145.4789,145.4789,145.2239,145.4034,15757.0
2024-01-04 14:50:00,153.87,153.98,153.63,153.7,41489.0,145.3656,145.4695,145.1388,145.205,41489.0
2024-01-04 15:00:00,153.71,153.74,153.58,153.7,15773.0,145.2144,145.2428,145.0916,145.205,15773.0
2024-01-04 15:10:00,153.69,153.72,153.46,153.54,20189.0,145.1955,145.2239,144.9782,145.0538,20189.0
2024-01-04 15:20:00,153.5,153.5,153.06,153.19,45202.0,145.016,145.016,144.6003,144.7232,45202.0
2024-01-04 15:30:00,153.18,153.29,152.94,153.02,51705.0,144.7137,144.8176,144.487,144.5625,51705.0
2024-01-04 15:40:00,153.02,153.09,152.75,152.76,52733.0,144.5625,144.6287,144.3075,144.3169,52733.0
2024-01-04 15:50:00,152.73,152.84,152.37,152.54,276714.0,144.2886,144.3925,143.9485,144.1091,276714.0
2024-01-05 09:30:00,153.17,153.17,152.3,153.12,59362.0,144.7043,144.7043,143.8823,144.657,59362.0
2024-01-05 09:40:00,153.12,153.66,152.85,153.58,50004.0,144.657,145.1672,144.4019,145.0916,50004.0
2024-01-05 09:50:00,153.69,154.66,153.69,154.59,59337.0,145.1955,146.1119,145.1955,146.0458,59337.0
2024-01-05 10:00:00,154.75,156.05,154.73,155.85,28415.0,146.1969,147.4251,146.178,147.2361,28415.0
2024-01-05 10:10:00,155.85,155.94,155.46,155.46,43184.0,147.2361,147.3212,146.8677,146.8677,43184.0
2024-01-05 10:20:00,155.39,155.75,155.36,155.73,47442.0,146.8016,147.1417,146.7732,147.1228,47442.0
2024-01-05 10:30:00,155.77,156.27,155.71,156.14,27742.0,147.1606,147.6329,147.1039,147.5101,27742.0
2024-01-05 10:40:00,156.19,156.91,156.17,156.67,24243.0,147.5573,148.2375,147.5384,148.0108,24243.0
2024-01-05 10:50:00,156.72,157.14,156.61,156.97,64401.0,148.058,148.4548,147.9541,148.2942,64401.0
2024-01-05 11:00:00,156.95,156.97,156.53,156.54,17236.0,148.2753,148.2942,147.8785,147.888,17236.0
2024-01-05 11:10:00,156.53,156.81,156.1,156.21,22632.0,147.8785,148.1431,147.4723,147.5762,22632.0
2024-01-05 11:20:00,156.25,156.45,156.03,156.12,8025.0,147.614,147.803,147.4062,147.4912,8025.0
2024-01-05 11:30:00,156.18,156.41,156.16,156.38,23322.0,147.5479,147.7652,147.529,147.7368,23322.0
2024-01-05 11:40:00,156.36,156.47,156.23,156.37,13779.0,147.7179,147.8219,147.5951,147.7274,13779.0
2024-01-05 11:50:00,156.36,156.43,156.18,156.28,6781.0,147.7179,147.7841,147.5479,147.6424,6781.0
2024-01-05 12:00:00,156.29,156.4,155.91,155.98,9969.0,147.6518,147.7557,147.2928,147.3589,9969.0
2024-01-05 12:10:00,155.92,156.34,155.81,156.18,17103.0,147.3023,147.6991,147.1983,147.5479,17103.0
2024-01-05 12:20:00,156.21,156.48,156.16,156.16,32234.0,147.5762,147.8313,147.529,147.529,32234.0
2024-01-05 12:30:00,156.21,156.24,155.85,156.08,21817.0,147.5762,147.6046,147.2361,147.4534,21817.0
2024-01-05 12:40:00,156.08,156.26,156.08,156.17,15514.0,147.4534,147.6235,147.4534,147.5384,15514.0
2024-01-05 12:50:00,156.15,156.31,155.98,155.98,8350.0,147.5196,147.6707,147.3589,147.3589,8350.0
2024-01-05 13:00:00,155.92,155.94,155.49,155.66,28077.0,147.3023,147.3212,146.896,147.0566,28077.0
2024-01-05 13:10:00,155.69,155.73,155.38,155.5,19708.0,147.085,147.1228,146.7921,146.9055,19708.0
2024-01-05 13:20:00,155.54,156.12,155.53,156.08,26633.0,146.9433,147.4912,146.9338,147.4534,26633.0
2024-01-05 13:30:00,156.13,156.34,156.08,156.31,20723.0,147.5007,147.6991,147.4534,147.6707,20723.0
2024-01-05 13:40:00,156.31,156.38,156.09,156.18,9963.0,147.6707,147.7368,147.4629,147.5479,9963.0
2024-01-05 13:50:00,156.18,156.34,156.15,156.34,7821.0,147.5479,147.6991,147.5196,147.6991,7821.0
2024-01-05 14:00:00,156.33,156.6,156.26,156.58,10594.0,147.6896,147.9447,147.6235,147.9258,10594.0
2024-01-05 14:10:00,156.6,156.63,156.4,156.41,8212.0,147.9447,147.973,147.7557,147.7652,8212.0
2024-01-05 14:20:00,156.45,156.55,156.3,156.37,9296.0,147.803,147.8974,147.6613,147.7274,9296.0
2024-01-05 14:30:00,156.33,156.41,156.19,156.29,9899.0,147.6896,147.7652,147.5573,147.6518,9899.0
2024-01-05 14:40:00,156.29,156.3,155.93,155.93,14556.0,147.6518,147.6613,147.3117,147.3117,14556.0
2024-01-05 14:50:00,155.96,155.96,155.52,155.62,11433.0,147.3401,147.3401,146.9244,147.0188,11433.0
2024-01-05 15:00:00,155.58,155.84,155.57,155.79,11357.0,146.9811,147.2267,146.9716,147.1794,11357.0
2024-01-05 15:10:00,155.75,155.87,155.66,155.77,21161.0,147.1417,147.255,147.0566,147.1606,21161.0
2024-01-05 15:20:00,155.78,155.9,155.62,155.89,18616.0,147.17,147.2834,147.0188,147.2739,18616.0
2024-01-05 15:30:00,155.87,155.87,155.64,155.72,42801.0,147.255,147.255,147.0377,147.1133,42801.0
2024-01-05 15:40:00,155.72,155.98,155.66,155.85,48174.0,147.1133,147.3589,147.0566,147.2361,48174.0
2024-01-05 15:50:00,155.87,156.41,155.81,156.23,158882.0,147.255,147.7652,147.1983,147.5951,158882.0
2024-01-08 09:30:00,156.0,156.0,155.1,155.35,27903.0,147.3778,147.3778,146.5276,146.7638,27903.0
2024-01-08 09:40:00,155.2,155.31,154.58,154.58,7408.0,146.6221,146.726,146.0363,146.0363,7408.0
2024-01-08 09:50:00,154.77,155.13,154.76,155.01,10975.0,146.2158,146.5559,146.2064,146.4426,10975.0
2024-01-08 10:00:00,155.08,155.37,154.95,155.25,20320.0,146.5087,146.7827,146.3859,146.6693,20320.0
2024-01-08 10:10:00,155.25,155.38,154.98,155.24,23372.0,146.6693,146.7921,146.4142,146.6598,23372.0
2024-01-08 10:20:00,155.23,155.68,155.03,155.67,10235.0,146.6504,147.0755,146.4615,147.0661,10235.0
2024-01-08 10:30:00,155.68,156.0,155.66,156.0,7240.0,147.0755,147.3778,147.0566,147.3778,7240.0
2024-01-08 10:40:00,156.0,156.01,155.56,155.79,11459.0,147.3778,147.3873,146.9622,147.1794,11459.0
2024-01-08 10:50:00,155.78,155.86,155.59,155.74,11005.0,147.17,147.2456,146.9905,147.1322,11005.0
2024-01-08 11:00:00,155.69,155.9,155.66,155.7,15840.0,147.085,147.2834,147.0566,147.0944,15840.0
2024-01-08 11:10:00,155.71,155.97,155.68,155.93,9222.0,147.1039,147.3495,147.0755,147.3117,9222.0
2024-01-08 11:20:00,155.96,156.11,155.74,155.86,58613.0,147.3401,147.4818,147.1322,147.2456,58613.0
2024-01-08 11:30:00,155.88,155.92,155.59,155.63,12329.0,147.2645,147.3023,146.9905,147.0283,12329.0
2024-01-08 11:40:00,155.63,155.72,155.42,155.45,20643.0,147.0283,147.1133,146.8299,146.8582,20643.0
2024-01-08 11:50:00,155.46,155.46,155.27,155.4,16478.0,146.8677,146.8677,146.6882,146.811,16478.0
2024-01-08 12:00:00,155.44,155.76,155.44,155.63,18528.0,146.8488,147.1511,146.8488,147.0283,18528.0
2024-01-08 12:10:00,155.63,155.72,155.52,155.65,8878.0,147.0283,147.1133,146.9244,147.0472,8878.0
2024-01-08 12:20:00,155.63,155.65,155.36,155.63,62041.0,147.0283,147.0472,146.7732,147.0283,62041.0
2024-01-08 12:30:00,155.66,155.87,155.58,155.83,11433.0,147.0566,147.255,146.9811,147.2172,11433.0
2024-01-08 12:40:00,155.8,155.91,155.69,155.77,23631.0,147.1889,147.2928,147.085,147.1606,23631.0
2024-01-08 12:50:00,155.79,156.02,155.79,155.98,7871.0,147.1794,147.3967,147.1794,147.3589,7871.0
2024-01-08 13:00:00,155.97,156.27,155.93,156.09,8398.0,147.3495,147.6329,147.3117,147.4629,8398.0
2024-01-08 13:10:00,156.07,156.09,155.9,156.0,8711.0,147.444,147.4629,147.2834,147.3778,8711.0
2024-01-08 13:20:00,155.99,156.2,155.96,155.96,9854.0,147.3684,147.5668,147.3401,147.3401,9854.0
2024-01-08 13:30:00,155.99,156.25,155.99,156.18,9968.0,147.3684,147.614,147.3684,147.5479,9968.0
2024-01-08 13:40:00,156.15,156.5,156.1,156.45,22480.0,147.5196,147.8502,147.4723,147.803,22480.0
2024-01-08 13:50:00,156.44,156.55,156.3,156.52,10463.0,147.7935,147.8974,147.6613,147.8691,10463.0
2024-01-08 14:00:00,156.52,156.65,156.51,156.63,14194.0,147.8691,147.9919,147.8597,147.973,14194.0
2024-01-08 14:10:00,156.64,156.88,156.64,156.8,11926.0,147.9825,148.2092,147.9825,148.1336,11926.0
2024-01-08 14:20:00,156.8,157.05,156.75,156.97,27674.0,148.1336,148.3698,148.0864,148.2942,27674.0
2024-01-08 14:30:00,157.02,157.09,156.8,156.8,12940.0,148.3415,148.4076,148.1336,148.1336,12940.0
2024-01-08 14:40:00,156.81,156.89,156.72,156.76,21859.0,148.1431,148.2187,148.058,148.0958,21859.0
2024-01-08 14:50:00,156.75,157.06,156.75,156.97,9041.0,148.0864,148.3793,148.0864,148.2942,9041.0
2024-01-08 15:00:00,156.97,157.0,156.82,156.86,18097.0,148.2942,148.3226,148.1525,148.1903,18097.0
2024-01-08 15:10:00,156.87,157.04,156.85,157.0,10364.0,148.1998,148.3604,148.1809,148.3226,10364.0
2024-01-08 15:20:00,157.0,157.06,156.86,156.97,8363.0,148.3226,148.3793,148.1903,148.2942,8363.0
2024-01-08 15:30:00,156.98,157.37,156.9,157.36,14920.0,148.3037,148.6721,148.2281,148.6627,14920.0
2024-01-08 15:40:00,157.37,157.46,157.2,157.2,26671.0,148.6721,148.7571,148.5115,148.5115,26671.0
2024-01-08 15:50:00,157.22,157.69,157.18,157.52,106601.0,148.5304,148.9744,148.4926,148.8138,106601.0
2024-01-09 09:30:00,156.22,156.22,155.18,155.71,50707.0,147.5857,147.5857,146.6032,147.1039,50707.0
2024-01-09 09:40:00,155.64,155.79,154.89,155.04,20259.0,147.0377,147.1794,146.3292,146.4709,20259.0
2024-01-09 09:50:00,154.97,155.26,154.95,155.09,21040.0,146.4048,146.6787,146.3859,146.5181,21040.0
2024-01-09 10:00:00,155.16,155.28,154.75,154.92,24595.0,146.5843,146.6976,146.1969,146.3575,24595.0
2024-01-09 10:10:00,154.87,155.34,154.81,155.31,19031.0,146.3103,146.7543,146.2536,146.726,19031.0
2024-01-09 10:20:00,155.33,155.35,155.0,155.28,11554.0,146.7449,146.7638,146.4331,146.6976,11554.0
2024-01-09 10:30:00,155.18,155.32,155.13,155.32,5695.0,146.6032,146.7354,146.5559,146.7354,5695.0
2024-01-09 10:40:00,155.25,155.51,155.14,155.4,25516.0,146.6693,146.9149,146.5654,146.811,25516.0
2024-01-09 10:50:00,155.42,155.45,155.09,155.12,12098.0,146.8299,146.8582,146.5181,146.5465,12098.0
2024-01-09 11:00:00,155.07,155.49,155.06,155.3,16371.0,146.4992,146.896,146.4898,146.7165,16371.0
2024-01-09 11:10:00,155.33,155.45,155.27,155.45,47858.0,146.7449,146.8582,146.6882,146.8582,47858.0
2024-01-09 11:20:00,155.43,155.77,155.4,155.65,6942.0,146.8393,147.1606,146.811,147.0472,6942.0
2024-01-09 11:30:00,155.69,155.69,155.44,155.48,21599.0,147.085,147.085,146.8488,146.8866,21599.0
2024-01-09 11:40:00,155.51,155.74,155.48,155.58,8066.0,146.9149,147.1322,146.8866,146.9811,8066.0
2024-01-09 11:50:00,155.59,155.64,155.47,155.61,11085.0,146.9905,147.0377,146.8771,147.0094,11085.0
2024-01-09 12:00:00,155.63,155.63,155.4,155.5,7426.0,147.0283,147.0283,146.811,146.9055,7426.0
2024-01-09 12:10:00,155.47,155.5,155.29,155.29,6886.0,146.8771,146.9055,146.7071,146.7071,6886.0
2024-01-09 12:20:00,155.25,155.32,155.19,155.23,13816.0,146.6693,146.7354,146.6126,146.6504,13816.0
2024-01-09 12:30:00,155.26,155.35,155.23,155.27,15266.0,146.6787,146.7638,146.6504,146.6882,15266.0
2024-01-09 12:40:00,155.28,155.3,154.95,154.95,18714.0,146.6976,146.7165,146.3859,146.3859,18714.0
2024-01-09 12:50:00,154.97,155.04,154.9,155.02,14476.0,146.4048,146.4709,146.3386,146.452,14476.0
2024-01-09 13:00:00,155.01,155.28,154.98,154.99,16663.0,146.4426,146.6976,146.4142,146.4237,16663.0
2024-01-09 13:10:00,155.02,155.08,154.92,154.93,8281.0,146.452,146.5087,146.3575,146.367,8281.0
2024-01-09 13:20:00,154.88,154.99,154.77,154.95,28459.0,146.3197,146.4237,146.2158,146.3859,28459.0
2024-01-09 13:30:00,154.93,155.01,154.7,154.98,13569.0,146.367,146.4426,146.1497,146.4142,13569.0
2024-01-09 13:40:00,154.99,155.32,154.94,155.26,12285.0,146.4237,146.7354,146.3764,146.6787,12285.0
2024-01-09 13:50:00,155.32,155.58,155.32,155.36,4784.0,146.7354,146.9811,146.7354,146.7732,4784.0
2024-01-09 14:00:00,155.4,155.4,155.24,155.33,3702.0,146.811,146.811,146.6598,146.7449,3702.0
2024-01-09 14:10:00,155.29,155.29,154.73,154.73,18749.0,146.7071,146.7071,146.178,146.178,18749.0
2024-01-09 14:20:00,154.73,154.81,154.57,154.6,30367.0,146.178,146.2536,146.0269,146.0552,30367.0
2024-01-09 14:30:00,154.63,154.71,154.32,154.33,37480.0,146.0836,146.1591,145.7907,145.8001,37480.0
2024-01-09 14:40:00,154.35,154.4,154.18,154.31,17568.0,145.819,145.8663,145.6584,145.7812,17568.0
2024-01-09 14:50:00,154.35,154.43,154.24,154.32,15147.0,145.819,145.8946,145.7151,145.7907,15147.0
2024-01-09 15:00:00,154.35,154.49,154.27,154.33,20747.0,145.819,145.9513,145.7435,145.8001,20747.0
2024-01-09 15:10:00,154.36,154.5,154.09,154.09,30171.0,145.8285,145.9607,145.5734,145.5734,30171.0
2024-01-09 15:20:00,154.07,154.31,154.05,154.16,30829.0,145.5545,145.7812,145.5356,145.6395,30829.0
2024-01-09 15:30:00,154.16,154.23,154.01,154.19,49256.0,145.6395,145.7057,145.4978,145.6679,49256.0
2024-01-09 15:40:00,154.19,154.54,154.1,154.47,35158.0,145.6679,145.9985,145.5829,145.9324,35158.0
2024-01-09 15:50:00,154.43,154.68,154.34,154.5,132568.0,145.8946,146.1308,145.8096,145.9607,132568.0
2024-01-10 09:30:00,154.5,154.5,153.21,153.94,31452.0,145.9607,145.9607,144.742,145.4317,31452.0
2024-01-10 09:40:00,153.89,154.09,153.5,153.92,10562.0,145.3845,145.5734,145.016,145.4128,10562.0
2024-01-10 09:50:00,153.87,154.07,153.57,154.02,11601.0,145.3656,145.5545,145.0821,145.5073,11601.0
2024-01-10 10:00:00,153.96,153.99,153.57,153.79,5184.0,145.4506,145.4789,145.0821,145.29,5184.0
2024-01-10 10:10:00,154.02,154.09,153.67,153.8,7387.0,145.5073,145.5734,145.1766,145.2994,7387.0
2024-01-10 10:20:00,153.78,154.18,153.74,154.14,6570.0,145.2805,145.6584,145.2428,145.6206,6570.0
2024-01-10 10:30:00,154.15,154.45,154.05,154.45,12433.0,145.6301,145.9135,145.5356,145.9135,12433.0
2024-01-10 10:40:00,154.37,154.41,154.04,154.24,8274.0,145.8379,145.8757,145.5262,145.7151,8274.0
2024-01-10 10:50:00,154.27,154.36,154.18,154.28,6083.0,145.7435,145.8285,145.6584,145.7529,6083.0
2024-01-10 11:00:00,154.3,154.32,154.09,154.24,6614.0,145.7718,145.7907,145.5734,145.7151,6614.0
2024-01-10 11:10:00,154.26,154.3,154.08,154.23,7093.0,145.734,145.7718,145.564,145.7057,7093.0
2024-01-10 11:20:00,154.26,154.32,154.11,154.12,7136.0,145.734,145.7907,145.5923,145.6018,7136.0
2024-01-10 11:30:00,154.12,154.18,153.87,153.9,11463.0,145.6018,145.6584,145.3656,145.3939,11463.0
2024-01-10 11:40:00,153.9,153.94,153.73,153.77,19189.0,145.3939,145.4317,145.2333,145.2711,19189.0
2024-01-10 11:50:00,153.77,153.89,153.61,153.87,19415.0,145.2711,145.3845,145.1199,145.3656,19415.0
2024-01-10 12:00:00,153.81,153.81,153.43,153.5,12442.0,145.3089,145.3089,144.9499,145.016,12442.0
2024-01-10 12:10:00,153.53,153.56,153.38,153.43,10045.0,145.0444,145.0727,144.9027,144.9499,10045.0
2024-01-10 12:20:00,153.44,153.65,153.43,153.57,21672.0,144.9593,145.1577,144.9499,145.0821,21672.0
2024-01-10 12:30:00,153.58,153.72,153.55,153.71,7014.0,145.0916,145.2239,145.0633,145.2144,7014.0
2024-01-10 12:40:00,153.74,153.92,153.7,153.92,11147.0,145.2428,145.4128,145.205,145.4128,11147.0
2024-01-10 12:50:00,153.91,153.98,153.83,153.88,6023.0,145.4034,145.4695,145.3278,145.375,6023.0
2024-01-10 13:00:00,153.91,154.22,153.79,154.09,8770.0,145.4034,145.6962,145.29,145.5734,8770.0
2024-01-10 13:10:00,154.0,154.11,153.82,154.09,6819.0,145.4884,145.5923,145.3183,145.5734,6819.0
2024-01-10 13:20:00,154.06,154.07,153.77,153.77,9502.0,145.5451,145.5545,145.2711,145.2711,9502.0
2024-01-10 13:30:00,153.78,153.84,153.53,153.65,46272.0,145.2805,145.3372,145.0444,145.1577,46272.0
2024-01-10 13:40:00,153.66,154.01,153.66,154.01,8021.0,145.1672,145.4978,145.1672,145.4978,8021.0
2024-01-10 13:50:00,154.01,154.09,153.97,154.0,11331.0,145.4978,145.5734,145.46,145.4884,11331.0
2024-01-10 14:00:00,154.01,154.08,153.85,154.08,13495.0,145.4978,145.564,145.3467,145.564,13495.0
2024-01-10 14:10:00,154.16,154.45,154.14,154.37,14839.0,145.6395,145.9135,145.6206,145.8379,14839.0
2024-01-10 14:20:00,154.37,154.6,154.3,154.56,6329.0,145.8379,146.0552,145.7718,146.0174,6329.0
2024-01-10 14:30:00,154.56,154.68,154.51,154.64,5666.0,146.0174,146.1308,145.9702,146.093,5666.0
2024-01-10 14:40:00,154.65,154.92,154.65,154.78,43543.0,146.1025,146.3575,146.1025,146.2253,43543.0
2024-01-10 14:50:00,154.75,154.94,154.75,154.94,7473.0,146.1969,146.3764,146.1969,146.3764,7473.0
2024-01-10 15:00:00,154.93,155.37,154.91,155.34,25036.0,146.367,146.7827,146.3481,146.7543,25036.0
2024-01-10 15:10:00,155.38,155.42,154.81,154.81,40560.0,146.7921,146.8299,146.2536,146.2536,40560.0
2024-01-10 15:20:00,154.84,154.95,154.51,154.66,31389.0,146.282,146.3859,145.9702,146.1119,31389.0
2024-01-10 15:30:00,154.62,155.02,154.56,155.0,38517.0,146.0741,146.452,146.0174,146.4331,38517.0
2024-01-10 15:40:00,155.04,155.06,154.7,154.7,27844.0,146.4709,146.4898,146.1497,146.1497,27844.0
2024-01-10 15:50:00,154.68,155.3,154.63,155.18,92572.0,146.1308,146.7165,146.0836,146.6032,92572.0
2024-01-11 09:30:00,154.53,154.54,152.33,152.4,66224.0,145.9891,145.9985,143.9107,143.9768,66224.0
2024-01-11 09:40:00,152.58,152.92,152.2,152.26,50215.0,144.1469,144.4681,143.7879,143.8446,50215.0
2024-01-11 09:50:00,152.34,152.44,151.27,151.71,52745.0,143.9201,144.0146,142.9093,143.325,52745.0
2024-01-11 10:00:00,151.55,151.66,150.07,150.07,37192.0,143.1738,143.2777,141.7756,141.7756,37192.0
2024-01-11 10:10:00,150.06,151.01,149.88,150.99,55876.0,141.7661,142.6636,141.5961,142.6447,55876.0
2024-01-11 10:20:00,151.0,151.41,150.95,151.17,20064.0,142.6542,143.0415,142.607,142.8148,20064.0
2024-01-11 10:30:00,151.2,151.46,150.89,151.38,30308.0,142.8431,143.0888,142.5503,143.0132,30308.0
2024-01-11 10:40:00,151.3,151.67,151.15,151.46,23132.0,142.9376,143.2872,142.7959,143.0888,23132.0
2024-01-11 10:50:00,151.37,151.72,151.25,151.48,24805.0,143.0037,143.3344,142.8904,143.1077,24805.0
2024-01-11 11:00:00,151.46,151.62,151.36,151.6,10350.0,143.0888,143.2399,142.9943,143.221,10350.0
2024-01-11 11:10:00,151.6,151.78,151.36,151.57,29463.0,143.221,143.3911,142.9943,143.1927,29463.0
2024-01-11 11:20:00,151.58,151.71,151.26,151.39,31644.0,143.2021,143.325,142.8998,143.0226,31644.0
2024-01-11 11:30:00,151.41,151.74,151.39,151.4,25010.0,143.0415,143.3533,143.0226,143.0321,25010.0
2024-01-11 11:40:00,151.45,151.6,151.31,151.43,17123.0,143.0793,143.221,142.9471,143.0604,17123.0
2024-01-11 11:50:00,151.43,151.43,150.97,151.1,13217.0,143.0604,143.0604,142.6259,142.7487,13217.0
2024-01-11 12:00:00,151.15,151.53,151.11,151.52,20507.0,142.7959,143.1549,142.7581,143.1455,20507.0
2024-01-11 12:10:00,151.51,151.79,151.42,151.73,26272.0,143.136,143.4005,143.051,143.3438,26272.0
2024-01-11 12:20:00,151.75,151.92,151.53,151.53,10650.0,143.3627,143.5233,143.1549,143.1549,10650.0
2024-01-11 12:30:00,151.59,151.67,151.5,151.65,7041.0,143.2116,143.2872,143.1266,143.2683,7041.0
2024-01-11 12:40:00,151.61,151.87,151.59,151.65,9965.0,143.2305,143.4761,143.2116,143.2683,9965.0
2024-01-11 12:50:00,151.66,151.8,151.54,151.76,19480.0,143.2777,143.41,143.1643,143.3722,19480.0
2024-01-11 13:00:00,151.78,152.23,151.78,152.16,8815.0,143.3911,143.8162,143.3911,143.7501,8815.0
2024-01-11 13:10:00,152.19,152.23,152.0,152.06,8331.0,143.7784,143.8162,143.5989,143.6556,8331.0
2024-01-11 13:20:00,152.05,152.1,151.97,151.97,6417.0,143.6462,143.6934,143.5706,143.5706,6417.0
2024-01-11 13:30:00,151.97,152.03,151.87,151.91,10155.0,143.5706,143.6273,143.4761,143.5139,10155.0
2024-01-11 13:40:00,151.94,152.09,151.94,152.03,8440.0,143.5422,143.6839,143.5422,143.6273,8440.0
2024-01-11 13:50:00,152.03,152.32,151.97,152.27,16191.0,143.6273,143.9012,143.5706,143.854,16191.0
2024-01-11 14:00:00,152.29,152.46,152.23,152.23,12537.0,143.8729,144.0335,143.8162,143.8162,12537.0
2024-01-11 14:10:00,152.24,152.37,152.2,152.21,17601.0,143.8257,143.9485,143.7879,143.7973,17601.0
2024-01-11 14:20:00,152.19,152.49,152.13,152.49,10581.0,143.7784,144.0618,143.7217,144.0618,10581.0
2024-01-11 14:30:00,152.52,152.57,152.4,152.52,11302.0,144.0902,144.1374,143.9768,144.0902,11302.0
2024-01-11 14:40:00,152.52,152.62,152.43,152.55,14524.0,144.0902,144.1847,144.0052,144.1185,14524.0
2024-01-11 14:50:00,152.54,152.76,152.54,152.64,20087.0,144.1091,144.3169,144.1091,144.2036,20087.0
2024-01-11 15:00:00,152.68,152.71,152.42,152.51,13300.0,144.2413,144.2697,143.9957,144.0807,13300.0
2024-01-11 15:10:00,152.49,152.64,152.34,152.44,17231.0,144.0618,144.2036,143.9201,144.0146,17231.0
2024-01-11 15:20:00,152.55,152.66,152.45,152.45,32058.0,144.1185,144.2224,144.0241,144.0241,32058.0
2024-01-11 15:30:00,152.43,152.58,152.32,152.37,47442.0,144.0052,144.1469,143.9012,143.9485,47442.0
2024-01-11 15:40:00,152.37,152.56,152.25,152.5,61536.0,143.9485,144.128,143.8351,144.0713,61536.0
2024-01-11 15:50:00,152.48,152.94,152.32,152.54,159106.0,144.0524,144.487,143.9012,144.1091,159106.0
2024-01-12 09:30:00,151.79,152.86,151.46,152.2,50334.0,144.8931,145.9145,144.5781,145.2845,50334.0
2024-01-12 09:40:00,152.28,152.43,151.21,151.21,29675.0,145.3608,145.504,144.3394,144.3394,29675.0
2024-01-12 09:50:00,151.33,151.58,150.1,150.14,43035.0,144.454,144.6926,143.2799,143.3181,43035.0
2024-01-12 10:00:00,150.22,150.26,149.79,150.17,58178.0,143.3944,143.4326,142.984,143.3467,58178.0
2024-01-12 10:10:00,150.05,150.19,149.4,149.42,41485.0,143.2321,143.3658,142.6117,142.6308,41485.0
2024-01-12 10:20:00,149.5,150.24,149.43,149.8,60891.0,142.7071,143.4135,142.6403,142.9935,60891.0
2024-01-12 10:30:00,149.82,150.19,149.76,149.99,31369.0,143.0126,143.3658,142.9553,143.1749,31369.0
2024-01-12 10:40:00,149.98,150.14,149.58,149.64,53088.0,143.1653,143.3181,142.7835,142.8408,53088.0
2024-01-12 10:50:00,149.67,149.72,148.94,149.09,35515.0,142.8694,142.9171,142.1726,142.3158,35515.0
2024-01-12 11:00:00,149.05,149.08,148.55,148.81,21521.0,142.2776,142.3062,141.8003,142.0485,21521.0
2024-01-12 11:10:00,148.86,148.92,148.41,148.42,36181.0,142.0962,142.1535,141.6667,141.6762,36181.0
2024-01-12 11:20:00,148.4,149.17,148.29,149.0,50634.0,141.6571,142.3921,141.5521,142.2299,50634.0
2024-01-12 11:30:00,149.06,149.41,148.43,148.68,15361.0,142.2871,142.6212,141.6858,141.9244,15361.0
2024-01-12 11:40:00,148.64,148.83,148.42,148.58,20182.0,141.8862,142.0676,141.6762,141.8289,20182.0
2024-01-12 11:50:00,148.51,148.63,148.27,148.31,22000.0,141.7621,141.8767,141.533,141.5712,22000.0
2024-01-12 12:00:00,148.28,148.36,147.96,148.12,18049.0,141.5426,141.6189,141.2371,141.3898,18049.0
2024-01-12 12:10:00,148.12,148.57,148.05,148.56,28001.0,141.3898,141.8194,141.323,141.8098,28001.0
2024-01-12 12:20:00,148.58,148.6,148.28,148.31,51593.0,141.8289,141.848,141.5426,141.5712,51593.0
2024-01-12 12:30:00,148.27,148.42,148.1,148.29,36361.0,141.533,141.6762,141.3707,141.5521,36361.0
2024-01-12 12:40:00,148.29,148.68,148.27,148.46,96081.0,141.5521,141.9244,141.533,141.7144,96081.0
2024-01-12 12:50:00,148.37,148.7,148.28,148.68,15107.0,141.6285,141.9435,141.5426,141.9244,15107.0
2024-01-12 13:00:00,148.7,148.94,148.61,148.78,11871.0,141.9435,142.1726,141.8576,142.0198,11871.0
2024-01-12 13:10:00,148.8,148.83,148.66,148.78,14403.0,142.0389,142.0676,141.9053,142.0198,14403.0
2024-01-12 13:20:00,148.79,149.25,148.78,149.04,53230.0,142.0294,142.4685,142.0198,142.268,53230.0
2024-01-12 13:30:00,149.05,149.13,148.85,149.05,14449.0,142.2776,142.3539,142.0867,142.2776,14449.0
2024-01-12 13:40:00,149.05,149.13,148.93,149.12,18912.0,142.2776,142.3539,142.163,142.3444,18912.0
2024-01-12 13:50:00,149.11,149.23,149.05,149.16,19544.0,142.3349,142.4494,142.2776,142.3826,19544.0
2024-01-12 14:00:00,149.15,149.41,149.09,149.37,15958.0,142.373,142.6212,142.3158,142.583,15958.0
2024-01-12 14:10:00,149.38,149.39,149.28,149.35,17352.0,142.5926,142.6021,142.4971,142.5639,17352.0
2024-01-12 14:20:00,149.34,149.63,149.17,149.58,31525.0,142.5544,142.8312,142.3921,142.7835,31525.0
2024-01-12 14:30:00,149.58,149.58,148.98,149.11,38686.0,142.7835,142.7835,142.2108,142.3349,38686.0
2024-01-12 14:40:00,149.09,149.11,148.8,149.05,39507.0,142.3158,142.3349,142.0389,142.2776,39507.0
2024-01-12 14:50:00,149.05,149.17,148.94,148.97,21060.0,142.2776,142.3921,142.1726,142.2012,21060.0
2024-01-12 15:00:00,148.94,149.01,148.74,148.77,38159.0,142.1726,142.2394,141.9817,142.0103,38159.0
2024-01-12 15:10:00,148.74,148.79,148.37,148.59,98304.0,141.9817,142.0294,141.6285,141.8385,98304.0
2024-01-12 15:20:00,148.59,148.83,148.39,148.82,55054.0,141.8385,142.0676,141.6476,142.058,55054.0
2024-01-12 15:30:00,148.77,149.19,148.77,149.17,38154.0,142.0103,142.4112,142.0103,142.3921,38154.0
2024-01-12 15:40:00,149.15,149.25,148.88,148.99,59894.0,142.373,142.4685,142.1153,142.2203,59894.0
2024-01-12 15:50:00,149.01,149.08,148.78,148.96,269867.0,142.2394,142.3062,142.0198,142.1917,269867.0
2024-01-16 09:30:00,147.72,149.76,143.95,144.72,223194.0,141.008,142.9553,137.4093,138.1443,223194.0
2024-01-16 09:40:00,144.75,145.04,143.83,144.58,105723.0,138.173,138.4498,137.2948,138.0107,105723.0
2024-01-16 09:50:00,144.58,145.72,144.09,145.55,91379.0,138.0107,139.0989,137.5429,138.9366,91379.0
2024-01-16 10:00:00,145.5,145.68,144.86,145.3,49327.0,138.8889,139.0607,138.278,138.698,49327.0
2024-01-16 10:10:00,145.38,146.07,145.06,145.94,59696.0,138.7743,139.433,138.4689,139.3089,59696.0
2024-01-16 10:20:00,145.89,146.45,145.65,146.34,49256.0,139.2612,139.7957,139.0321,139.6907,49256.0
2024-01-16 10:30:00,146.38,147.23,146.38,147.08,42715.0,139.7289,140.5403,139.7289,140.3971,42715.0
2024-01-16 10:40:00,147.06,147.53,146.9,147.47,52718.0,140.378,140.8266,140.2253,140.7694,52718.0
2024-01-16 10:50:00,147.45,148.09,147.15,147.72,55040.0,140.7503,141.3612,140.4639,141.008,55040.0
2024-01-16 11:00:00,147.71,147.84,146.8,147.1,129177.0,140.9985,141.1226,140.1298,140.4162,129177.0
2024-01-16 11:10:00,147.23,147.81,147.14,147.55,35618.0,140.5403,141.0939,140.4544,140.8457,35618.0
2024-01-16 11:20:00,147.53,148.7,147.46,148.26,91420.0,140.8266,141.9435,140.7598,141.5235,91420.0
2024-01-16 11:30:00,148.33,148.98,148.17,148.79,45563.0,141.5903,142.2108,141.4376,142.0294,45563.0
2024-01-16 11:40:00,148.78,149.68,148.78,149.66,48459.0,142.0198,142.879,142.0198,142.8599,48459.0
2024-01-16 11:50:00,149.7,149.88,149.13,149.37,36789.0,142.898,143.0699,142.3539,142.583,36789.0
2024-01-16 12:00:00,149.34,149.36,148.11,148.31,36173.0,142.5544,142.5735,141.3803,141.5712,36173.0
2024-01-16 12:10:00,148.31,148.74,148.18,148.69,34640.0,141.5712,141.9817,141.4471,141.9339,34640.0
2024-01-16 12:20:00,148.71,149.33,148.66,148.94,31272.0,141.953,142.5449,141.9053,142.1726,31272.0
2024-01-16 12:30:00,148.98,149.17,148.8,148.97,32992.0,142.2108,142.3921,142.0389,142.2012,32992.0
2024-01-16 12:40:00,149.05,149.13,148.52,148.72,22415.0,142.2776,142.3539,141.7717,141.9626,22415.0
2024-01-16 12:50:00,148.66,148.91,148.62,148.81,17919.0,141.9053,142.1439,141.8671,142.0485,17919.0
2024-01-16 13:00:00,148.82,149.04,148.79,148.86,16176.0,142.058,142.268,142.0294,142.0962,16176.0
2024-01-16 13:10:00,148.84,149.21,148.79,149.13,18967.0,142.0771,142.4303,142.0294,142.3539,18967.0
2024-01-16 13:20:00,149.11,149.29,148.93,149.28,13282.0,142.3349,142.5067,142.163,142.4971,13282.0
2024-01-16 13:30:00,149.32,149.44,149.01,149.3,33502.0,142.5353,142.6499,142.2394,142.5162,33502.0
2024-01-16 13:40:00,149.28,149.49,148.78,149.49,53211.0,142.4971,142.6976,142.0198,142.6976,53211.0
2024-01-16 13:50:00,149.48,149.72,149.26,149.71,128404.0,142.688,142.9171,142.478,142.9076,128404.0
2024-01-16 14:00:00,149.72,149.85,149.37,149.55,69653.0,142.9171,143.0412,142.583,142.7549,69653.0
2024-01-16 14:10:00,149.57,149.6,148.96,149.13,69529.0,142.774,142.8026,142.1917,142.3539,69529.0
2024-01-16 14:20:00,149.16,149.62,149.15,149.47,46821.0,142.3826,142.8217,142.373,142.6785,46821.0
2024-01-16 14:30:00,149.47,149.54,149.04,149.13,55551.0,142.6785,142.7453,142.268,142.3539,55551.0
2024-01-16 14:40:00,149.11,149.36,149.04,149.28,61772.0,142.3349,142.5735,142.268,142.4971,61772.0
2024-01-16 14:50:00,149.27,149.27,148.73,148.88,45179.0,142.4876,142.4876,141.9721,142.1153,45179.0
2024-01-16 15:00:00,148.88,149.19,148.83,148.94,73163.0,142.1153,142.4112,142.0676,142.1726,73163.0
2024-01-16 15:10:00,148.94,149.12,148.75,149.1,39244.0,142.1726,142.3444,141.9912,142.3253,39244.0
2024-01-16 15:20:00,149.08,149.24,149.07,149.16,59753.0,142.3062,142.4589,142.2967,142.3826,59753.0
2024-01-16 15:30:00,149.15,149.31,149.05,149.22,83373.0,142.373,142.5258,142.2776,142.4399,83373.0
2024-01-16 15:40:00,149.22,149.34,148.85,149.18,120032.0,142.4399,142.5544,142.0867,142.4017,120032.0
2024-01-16 15:50:00,149.19,149.25,148.77,149.03,219527.0,142.4112,142.4685,142.0103,142.2585,219527.0
2024-01-17 09:30:00,147.26,150.0,146.44,149.88,100811.0,140.5689,143.1844,139.7862,143.0699,100811.0
2024-01-17 09:40:00,149.9,151.35,149.8,151.24,72631.0,143.089,144.4731,142.9935,144.3681,72631.0
2024-01-17 09:50:00,151.33,152.12,151.23,151.94,100060.0,144.454,145.2081,144.3585,145.0363,100060.0
2024-01-17 10:00:00,151.94,152.32,151.57,151.85,123995.0,145.0363,145.399,144.6831,144.9504,123995.0
2024-01-17 10:10:00,151.84,151.99,150.31,150.42,233548.0,144.9408,145.084,143.4803,143.5853,233548.0
2024-01-17 10:20:00,150.27,150.32,149.55,149.63,78791.0,143.4421,143.4899,142.7549,142.8312,78791.0
2024-01-17 10:30:00,149.57,150.06,149.32,149.86,47340.0,142.774,143.2417,142.5353,143.0508,47340.0
2024-01-17 10:40:00,149.89,149.89,149.28,149.33,34869.0,143.0794,143.0794,142.4971,142.5449,34869.0
2024-01-17 10:50:00,149.29,149.58,148.82,149.06,26462.0,142.5067,142.7835,142.058,142.2871,26462.0
2024-01-17 11:00:00,149.1,149.86,149.1,149.59,54710.0,142.3253,143.0508,142.3253,142.793,54710.0
2024-01-17 11:10:00,149.59,149.63,149.2,149.43,30737.0,142.793,142.8312,142.4208,142.6403,30737.0
2024-01-17 11:20:00,149.41,149.54,149.27,149.33,41775.0,142.6212,142.7453,142.4876,142.5449,41775.0
2024-01-17 11:30:00,149.33,149.33,149.03,149.23,25921.0,142.5449,142.5449,142.2585,142.4494,25921.0
2024-01-17 11:40:00,149.19,149.25,149.03,149.14,20963.0,142.4112,142.4685,142.2585,142.3635,20963.0
2024-01-17 11:50:00,149.13,149.14,148.78,148.84,13607.0,142.3539,142.3635,142.0198,142.0771,13607.0
2024-01-17 12:00:00,148.83,148.86,148.57,148.66,22489.0,142.0676,142.0962,141.8194,141.9053,22489.0
2024-01-17 12:10:00,148.68,148.89,148.63,148.84,15879.0,141.9244,142.1249,141.8767,142.0771,15879.0
2024-01-17 12:20:00,148.81,148.87,148.43,148.47,24966.0,142.0485,142.1058,141.6858,141.7239,24966.0
2024-01-17 12:30:00,148.44,148.61,148.21,148.21,15792.0,141.6953,141.8576,141.4757,141.4757,15792.0
2024-01-17 12:40:00,148.19,148.49,148.19,148.43,17777.0,141.4567,141.743,141.4567,141.6858,17777.0
2024-01-17 12:50:00,148.42,148.51,148.13,148.13,9965.0,141.6762,141.7621,141.3994,141.3994,9965.0
2024-01-17 13:00:00,148.15,148.2,147.98,147.98,11259.0,141.4185,141.4662,141.2562,141.2562,11259.0
2024-01-17 13:10:00,147.99,148.21,147.83,147.88,10042.0,141.2657,141.4757,141.113,141.1607,10042.0
2024-01-17 13:20:00,147.78,147.93,147.66,147.88,8875.0,141.0653,141.2085,140.9507,141.1607,8875.0
2024-01-17 13:30:00,147.89,147.91,147.58,147.64,24646.0,141.1703,141.1894,140.8744,140.9316,24646.0
2024-01-17 13:40:00,147.66,148.24,147.55,148.11,48629.0,140.9507,141.5044,140.8457,141.3803,48629.0
2024-01-17 13:50:00,148.09,148.29,148.05,148.23,24985.0,141.3612,141.5521,141.323,141.4948,24985.0
2024-01-17 14:00:00,148.24,148.52,148.21,148.41,33209.0,141.5044,141.7717,141.4757,141.6667,33209.0
2024-01-17 14:10:00,148.43,148.44,148.08,148.21,15912.0,141.6858,141.6953,141.3517,141.4757,15912.0
2024-01-17 14:20:00,148.22,148.44,148.18,148.3,17326.0,141.4853,141.6953,141.4471,141.5617,17326.0
2024-01-17 14:30:00,148.33,148.4,147.97,147.97,18633.0,141.5903,141.6571,141.2467,141.2467,18633.0
2024-01-17 14:40:00,148.0,148.27,147.99,148.14,14047.0,141.2753,141.533,141.2657,141.4089,14047.0
2024-01-17 14:50:00,148.14,148.28,148.13,148.18,14188.0,141.4089,141.5426,141.3994,141.4471,14188.0
2024-01-17 15:00:00,148.18,148.18,147.92,147.96,18728.0,141.4471,141.4471,141.1989,141.2371,18728.0
2024-01-17 15:10:00,147.98,148.16,147.91,148.13,20318.0,141.2562,141.428,141.1894,141.3994,20318.0
2024-01-17 15:20:00,148.15,148.15,147.99,148.06,14836.0,141.4185,141.4185,141.2657,141.3326,14836.0
2024-01-17 15:30:00,148.03,148.47,148.02,148.4,26921.0,141.3039,141.7239,141.2944,141.6571,26921.0
2024-01-17 15:40:00,148.42,148.47,148.3,148.36,54598.0,141.6762,141.7239,141.5617,141.6189,54598.0
2024-01-17 15:50:00,148.43,148.86,148.36,148.84,199224.0,141.6858,142.0962,141.6189,142.0771,199224.0
2024-01-18 09:30:00,148.95,149.39,147.64,147.64,32435.0,142.1821,142.6021,140.9316,140.9316,32435.0
2024-01-18 09:40:00,147.77,148.35,147.66,148.05,41453.0,141.0557,141.6094,140.9507,141.323,41453.0
2024-01-18 09:50:00,148.07,148.11,146.88,147.44,51210.0,141.3421,141.3803,140.2062,140.7407,51210.0
2024-01-18 10:00:00,147.44,148.55,147.1,148.49,66537.0,140.7407,141.8003,140.4162,141.743,66537.0
2024-01-18 10:10:00,148.56,148.86,148.18,148.3,61841.0,141.8098,142.0962,141.4471,141.5617,61841.0
2024-01-18 10:20:00,148.29,148.29,147.49,147.62,15152.0,141.5521,141.5521,140.7885,140.9126,15152.0
2024-01-18 10:30:00,147.6,147.8,147.28,147.28,14042.0,140.8935,141.0844,140.588,140.588,14042.0
2024-01-18 10:40:00,147.23,147.6,147.18,147.28,15630.0,140.5403,140.8935,140.4925,140.588,15630.0
2024-01-18 10:50:00,147.28,147.36,146.62,146.69,29367.0,140.588,140.6644,139.958,140.0248,29367.0
2024-01-18 11:00:00,146.67,146.67,146.13,146.47,42220.0,140.0057,140.0057,139.4903,139.8148,42220.0
2024-01-18 11:10:00,146.5,146.52,146.1,146.1,22296.0,139.8434,139.8625,139.4616,139.4616,22296.0
2024-01-18 11:20:00,146.07,146.15,145.8,146.15,19883.0,139.433,139.5093,139.1753,139.5093,19883.0
2024-01-18 11:30:00,146.11,146.11,145.64,145.64,54383.0,139.4712,139.4712,139.0225,139.0225,54383.0
2024-01-18 11:40:00,145.64,145.71,145.14,145.36,33825.0,139.0225,139.0893,138.5452,138.7552,33825.0
2024-01-18 11:50:00,145.37,145.8,145.33,145.59,27758.0,138.7648,139.1753,138.7266,138.9748,27758.0
2024-01-18 12:00:00,145.7,145.72,145.06,145.3,23220.0,139.0798,139.0989,138.4689,138.698,23220.0
2024-01-18 12:10:00,145.35,145.43,145.11,145.21,24293.0,138.7457,138.8221,138.5166,138.6121,24293.0
2024-01-18 12:20:00,145.33,145.47,145.18,145.23,21379.0,138.7266,138.8602,138.5834,138.6312,21379.0
2024-01-18 12:30:00,145.25,145.47,145.19,145.4,19968.0,138.6502,138.8602,138.593,138.7934,19968.0
2024-01-18 12:40:00,145.49,146.25,145.45,146.22,24602.0,138.8793,139.6048,138.8412,139.5762,24602.0
2024-01-18 12:50:00,146.25,146.33,146.01,146.09,13220.0,139.6048,139.6812,139.3757,139.4521,13220.0
2024-01-18 13:00:00,146.07,146.42,145.98,146.32,38022.0,139.433,139.7671,139.3471,139.6716,38022.0
2024-01-18 13:10:00,146.28,146.86,146.28,146.8,37826.0,139.6334,140.1871,139.6334,140.1298,37826.0
2024-01-18 13:20:00,146.78,146.78,146.09,146.13,18276.0,140.1107,140.1107,139.4521,139.4903,18276.0
2024-01-18 13:30:00,146.06,146.35,145.96,146.34,14175.0,139.4234,139.7003,139.328,139.6907,14175.0
2024-01-18 13:40:00,146.35,146.39,146.0,146.0,10389.0,139.7003,139.7384,139.3662,139.3662,10389.0
2024-01-18 13:50:00,146.0,146.07,145.72,145.76,11695.0,139.3662,139.433,139.0989,139.1371,11695.0
2024-01-18 14:00:00,145.78,145.93,145.69,145.88,16392.0,139.1562,139.2993,139.0702,139.2516,16392.0
2024-01-18 14:10:00,145.85,145.85,145.69,145.8,27299.0,139.223,139.223,139.0702,139.1753,27299.0
2024-01-18 14:20:00,145.81,145.97,145.73,145.89,47010.0,139.1848,139.3375,139.1084,139.2612,47010.0
2024-01-18 14:30:00,145.89,146.29,145.88,146.25,38676.0,139.2612,139.643,139.2516,139.6048,38676.0
2024-01-18 14:40:00,146.25,146.35,145.9,146.07,28212.0,139.6048,139.7003,139.2707,139.433,28212.0
2024-01-18 14:50:00,146.09,146.21,145.97,145.97,50037.0,139.4521,139.5666,139.3375,139.3375,50037.0
2024-01-18 15:00:00,145.98,146.12,145.89,146.02,26510.0,139.3471,139.4807,139.2612,139.3853,26510.0
2024-01-18 15:10:00,146.02,146.29,145.95,146.11,33864.0,139.3853,139.643,139.3184,139.4712,33864.0
2024-01-18 15:20:00,146.1,146.33,146.06,146.25,27071.0,139.4616,139.6812,139.4234,139.6048,27071.0
2024-01-18 15:30:00,146.28,146.43,146.15,146.15,62828.0,139.6334,139.7766,139.5093,139.5093,62828.0
2024-01-18 15:40:00,146.14,146.34,146.06,146.19,50005.0,139.4998,139.6907,139.4234,139.5475,50005.0
2024-01-18 15:50:00,146.18,146.53,146.18,146.27,192099.0,139.538,139.8721,139.538,139.6239,192099.0
2024-01-19 09:30:00,147.0,147.72,146.29,147.57,166386.0,140.3207,141.008,139.643,140.8648,166386.0
2024-01-19 09:40:00,147.5,147.87,147.16,147.64,37457.0,140.798,141.1512,140.4735,140.9316,37457.0
2024-01-19 09:50:00,147.9,148.47,147.73,148.44,24990.0,141.1798,141.7239,141.0176,141.6953,24990.0
2024-01-19 10:00:00,148.44,148.57,147.86,148.28,25193.0,141.6953,141.8194,141.1417,141.5426,25193.0
2024-01-19 10:10:00,148.32,148.86,148.28,148.72,27975.0,141.5807,142.0962,141.5426,141.9626,27975.0
2024-01-19 10:20:00,148.71,148.77,148.44,148.66,20816.0,141.953,142.0103,141.6953,141.9053,20816.0
2024-01-19 10:30:00,148.65,148.86,148.44,148.57,34933.0,141.8958,142.0962,141.6953,141.8194,34933.0
2024-01-19 10:40:00,148.56,148.81,148.45,148.47,32692.0,141.8098,142.0485,141.7048,141.7239,32692.0
2024-01-19 10:50:00,148.47,148.9,148.44,148.87,20038.0,141.7239,142.1344,141.6953,142.1058,20038.0
2024-01-19 11:00:00,148.87,148.89,148.62,148.64,15156.0,142.1058,142.1249,141.8671,141.8862,15156.0
2024-01-19 11:10:00,148.68,148.98,148.63,148.73,16823.0,141.9244,142.2108,141.8767,141.9721,16823.0
2024-01-19 11:20:00,148.73,148.86,148.26,148.3,25408.0,141.9721,142.0962,141.5235,141.5617,25408.0
2024-01-19 11:30:00,148.34,148.78,148.12,148.28,24985.0,141.5998,142.0198,141.3898,141.5426,24985.0
2024-01-19 11:40:00,148.27,148.31,147.88,148.01,14524.0,141.533,141.5712,141.1607,141.2848,14524.0
2024-01-19 11:50:00,148.02,148.18,147.98,148.14,15556.0,141.2944,141.4471,141.2562,141.4089,15556.0
2024-01-19 12:00:00,148.16,148.16,147.96,148.03,14166.0,141.428,141.428,141.2371,141.3039,14166.0
2024-01-19 12:10:00,148.04,148.24,148.03,148.16,10277.0,141.3135,141.5044,141.3039,141.428,10277.0
2024-01-19 12:20:00,148.12,148.35,148.08,148.33,10296.0,141.3898,141.6094,141.3517,141.5903,10296.0
2024-01-19 12:30:00,148.34,148.77,148.29,148.29,30117.0,141.5998,142.0103,141.5521,141.5521,30117.0
2024-01-19 12:40:00,148.31,148.37,148.17,148.29,20068.0,141.5712,141.6285,141.4376,141.5521,20068.0
2024-01-19 12:50:00,148.27,148.29,148.1,148.28,25898.0,141.533,141.5521,141.3707,141.5426,25898.0
2024-01-19 13:00:00,148.33,148.34,148.0,148.17,17141.0,141.5903,141.5998,141.2753,141.4376,17141.0
2024-01-19 13:10:00,148.19,148.47,148.17,148.27,12067.0,141.4567,141.7239,141.4376,141.533,12067.0
2024-01-19 13:20:00,148.28,148.54,148.26,148.52,13792.0,141.5426,141.7908,141.5235,141.7717,13792.0
2024-01-19 13:30:00,148.55,149.08,148.53,149.06,26883.0,141.8003,142.3062,141.7812,142.2871,26883.0
2024-01-19 13:40:00,149.07,149.57,149.05,149.53,17691.0,142.2967,142.774,142.2776,142.7358,17691.0
2024-01-19 13:50:00,149.56,149.85,149.43,149.78,22718.0,142.7644,143.0412,142.6403,142.9744,22718.0
2024-01-19 14:00:00,149.77,150.24,149.71,150.24,29351.0,142.9649,143.4135,142.9076,143.4135,29351.0
2024-01-19 14:10:00,150.24,150.6,150.21,150.46,30764.0,143.4135,143.7572,143.3849,143.6235,30764.0
2024-01-19 14:20:00,150.48,150.94,150.37,150.53,49112.0,143.6426,144.0817,143.5376,143.6903,49112.0
2024-01-19 14:30:00,150.57,150.58,150.21,150.56,17921.0,143.7285,143.7381,143.3849,143.719,17921.0
2024-01-19 14:40:00,150.6,150.68,150.33,150.52,15729.0,143.7572,143.8335,143.4994,143.6808,15729.0
2024-01-19 14:50:00,150.59,150.6,150.33,150.56,7123.0,143.7476,143.7572,143.4994,143.719,7123.0
2024-01-19 15:00:00,150.52,150.8,150.52,150.67,14903.0,143.6808,143.9481,143.6808,143.824,14903.0
2024-01-19 15:10:00,150.68,150.76,150.56,150.61,13436.0,143.8335,143.9099,143.719,143.7667,13436.0
2024-01-19 15:20:00,150.68,150.73,150.46,150.66,14627.0,143.8335,143.8812,143.6235,143.8144,14627.0
2024-01-19 15:30:00,150.69,150.85,150.62,150.82,30621.0,143.8431,143.9958,143.7762,143.9672,30621.0
2024-01-19 15:40:00,150.85,150.88,150.7,150.82,78209.0,143.9958,144.0244,143.8526,143.9672,78209.0
2024-01-19 15:50:00,150.79,150.86,150.59,150.81,223360.0,143.9385,144.0053,143.7476,143.9576,223360.0
2024-01-22 09:30:00,151.09,152.63,151.09,151.61,64551.0,144.2249,145.6949,144.2249,144.7213,64551.0
2024-01-22 09:40:00,151.6,151.93,151.27,151.66,45509.0,144.7117,145.0267,144.3967,144.769,45509.0
2024-01-22 09:50:00,151.61,151.76,151.0,151.1,29851.0,144.7213,144.8644,144.139,144.2344,29851.0
2024-01-22 10:00:00,151.23,151.45,150.67,151.2,48162.0,144.3585,144.5685,143.824,144.3299,48162.0
2024-01-22 10:10:00,151.06,151.44,150.9,150.93,34862.0,144.1963,144.559,144.0435,144.0722,34862.0
2024-01-22 10:20:00,150.91,151.43,150.91,151.1,17802.0,144.0531,144.5494,144.0531,144.2344,17802.0
2024-01-22 10:30:00,151.12,151.12,150.53,150.75,17647.0,144.2535,144.2535,143.6903,143.9003,17647.0
2024-01-22 10:40:00,150.81,150.81,150.32,150.38,26299.0,143.9576,143.9576,143.4899,143.5471,26299.0
2024-01-22 10:50:00,150.21,150.65,150.2,150.45,24738.0,143.3849,143.8049,143.3753,143.614,24738.0
2024-01-22 11:00:00,150.47,150.5,149.62,149.73,28456.0,143.6331,143.6617,142.8217,142.9267,28456.0
2024-01-22 11:10:00,149.75,149.94,149.6,149.85,21813.0,142.9458,143.1271,142.8026,143.0412,21813.0
2024-01-22 11:20:00,149.92,149.92,149.54,149.7,24225.0,143.108,143.108,142.7453,142.898,24225.0
2024-01-22 11:30:00,149.74,149.87,149.62,149.84,27842.0,142.9362,143.0603,142.8217,143.0317,27842.0
2024-01-22 11:40:00,149.83,149.83,149.46,149.71,38681.0,143.0221,143.0221,142.669,142.9076,38681.0
2024-01-22 11:50:00,149.67,149.96,149.58,149.82,22072.0,142.8694,143.1462,142.7835,143.0126,22072.0
2024-01-22 12:00:00,149.87,150.15,149.73,149.73,40303.0,143.0603,143.3276,142.9267,142.9267,40303.0
2024-01-22 12:10:00,149.74,149.97,149.58,149.97,9055.0,142.9362,143.1558,142.7835,143.1558,9055.0
2024-01-22 12:20:00,149.97,150.33,149.91,150.31,19435.0,143.1558,143.4994,143.0985,143.4803,19435.0
2024-01-22 12:30:00,150.26,150.37,150.15,150.33,25010.0,143.4326,143.5376,143.3276,143.4994,25010.0
2024-01-22 12:40:00,150.31,150.34,150.06,150.14,11510.0,143.4803,143.509,143.2417,143.3181,11510.0
2024-01-22 12:50:00,150.13,150.3,150.05,150.26,8327.0,143.3085,143.4708,143.2321,143.4326,8327.0
2024-01-22 13:00:00,150.26,150.34,150.11,150.23,17928.0,143.4326,143.509,143.2894,143.404,17928.0
2024-01-22 13:10:00,150.25,150.52,150.18,150.18,10537.0,143.4231,143.6808,143.3562,143.3562,10537.0
2024-01-22 13:20:00,150.17,150.18,149.86,149.93,18317.0,143.3467,143.3562,143.0508,143.1176,18317.0
2024-01-22 13:30:00,149.94,150.11,149.88,150.07,11076.0,143.1271,143.2894,143.0699,143.2512,11076.0
2024-01-22 13:40:00,150.06,150.16,149.88,149.97,32269.0,143.2417,143.3371,143.0699,143.1558,32269.0
2024-01-22 13:50:00,149.95,150.2,149.93,149.96,36364.0,143.1367,143.3753,143.1176,143.1462,36364.0
2024-01-22 14:00:00,149.97,150.21,149.97,150.19,6794.0,143.1558,143.3849,143.1558,143.3658,6794.0
2024-01-22 14:10:00,150.12,150.2,150.04,150.04,14526.0,143.299,143.3753,143.2226,143.2226,14526.0
2024-01-22 14:20:00,150.03,150.23,150.0,150.2,10105.0,143.2131,143.404,143.1844,143.3753,10105.0
2024-01-22 14:30:00,150.19,150.25,150.08,150.15,24778.0,143.3658,143.4231,143.2608,143.3276,24778.0
2024-01-22 14:40:00,150.15,150.16,149.96,150.0,15967.0,143.3276,143.3371,143.1462,143.1844,15967.0
2024-01-22 14:50:00,149.99,149.99,149.78,149.78,9438.0,143.1749,143.1749,142.9744,142.9744,9438.0
2024-01-22 15:00:00,149.81,149.88,149.5,149.7,67732.0,143.003,143.0699,142.7071,142.898,67732.0
2024-01-22 15:10:00,149.68,149.96,149.67,149.92,99057.0,142.879,143.1462,142.8694,143.108,99057.0
2024-01-22 15:20:00,149.93,149.97,149.75,149.93,39544.0,143.1176,143.1558,142.9458,143.1176,39544.0
2024-01-22 15:30:00,149.96,150.25,149.93,149.95,139651.0,143.1462,143.4231,143.1176,143.1367,139651.0
2024-01-22 15:40:00,149.94,149.99,149.31,149.61,222342.0,143.1271,143.1749,142.5258,142.8121,222342.0
2024-01-22 15:50:00,149.57,149.75,149.37,149.42,232061.0,142.774,142.9458,142.583,142.6308,232061.0
2024-01-23 09:30:00,149.82,150.77,149.71,149.71,51603.0,143.0126,143.9194,142.9076,142.9076,51603.0
2024-01-23 09:40:00,149.7,149.81,149.26,149.26,5488.0,142.898,143.003,142.478,142.478,5488.0
2024-01-23 09:50:00,149.26,149.26,148.59,149.0,8988.0,142.478,142.478,141.8385,142.2299,8988.0
2024-01-23 10:00:00,149.08,149.93,149.0,149.72,26897.0,142.3062,143.1176,142.2299,142.9171,26897.0
2024-01-23 10:10:00,149.63,150.03,149.63,149.84,21188.0,142.8312,143.2131,142.8312,143.0317,21188.0
2024-01-23 10:20:00,149.81,149.92,149.42,149.43,21620.0,143.003,143.108,142.6308,142.6403,21620.0
2024-01-23 10:30:00,149.46,149.46,148.73,148.79,15432.0,142.669,142.669,141.9721,142.0294,15432.0
2024-01-23 10:40:00,148.89,148.89,148.38,148.71,11619.0,142.1249,142.1249,141.638,141.953,11619.0
2024-01-23 10:50:00,148.66,148.73,148.44,148.56,23735.0,141.9053,141.9721,141.6953,141.8098,23735.0
2024-01-23 11:00:00,148.62,148.87,148.61,148.81,11720.0,141.8671,142.1058,141.8576,142.0485,11720.0
2024-01-23 11:10:00,148.81,148.95,148.51,148.59,15471.0,142.0485,142.1821,141.7621,141.8385,15471.0
2024-01-23 11:20:00,148.56,148.74,148.47,148.5,16925.0,141.8098,141.9817,141.7239,141.7526,16925.0
2024-01-23 11:30:00,148.49,148.5,148.19,148.21,46829.0,141.743,141.7526,141.4567,141.4757,46829.0
2024-01-23 11:40:00,148.17,148.67,148.16,148.63,28164.0,141.4376,141.9148,141.428,141.8767,28164.0
2024-01-23 11:50:00,148.64,148.85,148.55,148.85,24267.0,141.8862,142.0867,141.8003,142.0867,24267.0
2024-01-23 12:00:00,148.88,148.98,148.79,148.92,7739.0,142.1153,142.2108,142.0294,142.1535,7739.0
2024-01-23 12:10:00,148.99,149.13,148.9,149.13,23969.0,142.2203,142.3539,142.1344,142.3539,23969.0
2024-01-23 12:20:00,149.17,149.2,148.86,149.06,21914.0,142.3921,142.4208,142.0962,142.2871,21914.0
2024-01-23 12:30:00,149.11,149.19,149.01,149.04,11408.0,142.3349,142.4112,142.2394,142.268,11408.0
2024-01-23 12:40:00,149.05,149.11,148.98,149.01,14922.0,142.2776,142.3349,142.2108,142.2394,14922.0
2024-01-23 12:50:00,149.0,149.29,149.0,149.19,35744.0,142.2299,142.5067,142.2299,142.4112,35744.0
2024-01-23 13:00:00,149.22,149.28,149.14,149.15,10490.0,142.4399,142.4971,142.3635,142.373,10490.0
2024-01-23 13:10:00,149.17,149.31,149.13,149.15,12007.0,142.3921,142.5258,142.3539,142.373,12007.0
2024-01-23 13:20:00,149.12,149.18,149.04,149.04,26337.0,142.3444,142.4017,142.268,142.268,26337.0
2024-01-23 13:30:00,149.03,149.27,148.96,149.25,20123.0,142.2585,142.4876,142.1917,142.4685,20123.0
2024-01-23 13:40:00,149.25,149.28,149.18,149.26,15675.0,142.4685,142.4971,142.4017,142.478,15675.0
2024-01-23 13:50:00,149.26,149.38,149.11,149.24,10119.0,142.478,142.5926,142.3349,142.4589,10119.0
2024-01-23 14:00:00,149.22,149.26,149.04,149.15,8991.0,142.4399,142.478,142.268,142.373,8991.0
2024-01-23 14:10:00,149.15,149.24,149.09,149.18,9108.0,142.373,142.4589,142.3158,142.4017,9108.0
2024-01-23 14:20:00,149.16,149.21,149.09,149.17,10500.0,142.3826,142.4303,142.3158,142.3921,10500.0
2024-01-23 14:30:00,149.16,149.16,149.01,149.14,11874.0,142.3826,142.3826,142.2394,142.3635,11874.0
2024-01-23 14:40:00,149.16,149.46,149.16,149.45,10059.0,142.3826,142.669,142.3826,142.6594,10059.0
2024-01-23 14:50:00,149.45,149.81,149.41,149.67,13636.0,142.6594,143.003,142.6212,142.8694,13636.0
2024-01-23 15:00:00,149.7,149.84,149.69,149.7,14494.0,142.898,143.0317,142.8885,142.898,14494.0
2024-01-23 15:10:00,149.72,150.0,149.69,149.91,24984.0,142.9171,143.1844,142.8885,143.0985,24984.0
2024-01-23 15:20:00,149.96,150.0,149.49,149.49,30704.0,143.1462,143.1844,142.6976,142.6976,30704.0
2024-01-23 15:30:00,149.49,149.66,149.37,149.63,52056.0,142.6976,142.8599,142.583,142.8312,52056.0
2024-01-23 15:40:00,149.61,149.79,149.5,149.54,61897.0,142.8121,142.984,142.7071,142.7453,61897.0
2024-01-23 15:50:00,149.55,150.0,149.55,149.91,208031.0,142.7549,143.1844,142.7549,143.0985,208031.0
2024-01-24 09:30:00,150.9,151.44,150.8,151.44,20484.0,144.0435,144.559,143.9481,144.559,20484.0
2024-01-24 09:40:00,151.36,151.56,150.82,150.82,3687.0,144.4826,144.6735,143.9672,143.9672,3687.0
2024-01-24 09:50:00,150.85,150.9,150.51,150.7,5508.0,143.9958,144.0435,143.6712,143.8526,5508.0
2024-01-24 10:00:00,150.66,150.7,150.06,150.54,15104.0,143.8144,143.8526,143.2417,143.6999,15104.0
2024-01-24 10:10:00,150.38,150.59,150.28,150.41,17173.0,143.5471,143.7476,143.4517,143.5758,17173.0
2024-01-24 10:20:00,150.37,150.37,150.02,150.16,15551.0,143.5376,143.5376,143.2035,143.3371,15551.0
2024-01-24 10:30:00,150.21,150.48,150.06,150.48,13228.0,143.3849,143.6426,143.2417,143.6426,13228.0
2024-01-24 10:40:00,150.59,151.05,150.56,150.95,8628.0,143.7476,144.1867,143.719,144.0912,8628.0
2024-01-24 10:50:00,150.86,151.04,150.83,150.85,12264.0,144.0053,144.1772,143.9767,143.9958,12264.0
2024-01-24 11:00:00,150.88,151.3,150.88,151.29,9248.0,144.0244,144.4253,144.0244,144.4158,9248.0
2024-01-24 11:10:00,151.27,151.45,151.18,151.4,8742.0,144.3967,144.5685,144.3108,144.5208,8742.0
2024-01-24 11:20:00,151.45,151.48,151.31,151.41,10390.0,144.5685,144.5972,144.4349,144.5303,10390.0
2024-01-24 11:30:00,151.38,151.5,151.27,151.34,16522.0,144.5017,144.6163,144.3967,144.4635,16522.0
2024-01-24 11:40:00,151.36,151.43,151.12,151.12,7645.0,144.4826,144.5494,144.2535,144.2535,7645.0
2024-01-24 11:50:00,151.15,151.2,150.71,150.86,17717.0,144.2822,144.3299,143.8622,144.0053,17717.0
2024-01-24 12:00:00,150.88,150.96,150.75,150.92,8813.0,144.0244,144.1008,143.9003,144.0626,8813.0
2024-01-24 12:10:00,150.87,150.95,150.73,150.86,6015.0,144.0149,144.0912,143.8812,144.0053,6015.0
2024-01-24 12:20:00,150.88,151.09,150.82,151.07,9563.0,144.0244,144.2249,143.9672,144.2058,9563.0
2024-01-24 12:30:00,151.06,151.24,150.93,151.24,14409.0,144.1963,144.3681,144.0722,144.3681,14409.0
2024-01-24 12:40:00,151.21,151.22,151.03,151.08,8527.0,144.3394,144.349,144.1676,144.2153,8527.0
2024-01-24 12:50:00,151.1,151.26,151.02,151.19,15516.0,144.2344,144.3872,144.1581,144.3203,15516.0
2024-01-24 13:00:00,151.23,151.25,150.76,150.84,18187.0,144.3585,144.3776,143.9099,143.9862,18187.0
2024-01-24 13:10:00,150.83,150.9,150.54,150.62,25941.0,143.9767,144.0435,143.6999,143.7762,25941.0
2024-01-24 13:20:00,150.62,151.02,150.62,150.91,6499.0,143.7762,144.1581,143.7762,144.0531,6499.0
2024-01-24 13:30:00,150.96,150.98,150.72,150.74,9743.0,144.1008,144.1199,143.8717,143.8908,9743.0
2024-01-24 13:40:00,150.73,150.96,150.67,150.82,12672.0,143.8812,144.1008,143.824,143.9672,12672.0
2024-01-24 13:50:00,150.82,150.83,150.67,150.8,10610.0,143.9672,143.9767,143.824,143.9481,10610.0
2024-01-24 14:00:00,150.81,150.93,150.72,150.91,11245.0,143.9576,144.0722,143.8717,144.0531,11245.0
2024-01-24 14:10:00,150.89,150.9,150.7,150.74,8533.0,144.034,144.0435,143.8526,143.8908,8533.0
2024-01-24 14:20:00,150.7,150.7,150.45,150.51,14164.0,143.8526,143.8526,143.614,143.6712,14164.0
2024-01-24 14:30:00,150.57,150.68,150.43,150.68,11326.0,143.7285,143.8335,143.5949,143.8335,11326.0
2024-01-24 14:40:00,150.7,150.95,150.69,150.95,5904.0,143.8526,144.0912,143.8431,144.0912,5904.0
2024-01-24 14:50:00,151.0,151.0,150.87,150.92,6192.0,144.139,144.139,144.0149,144.0626,6192.0
2024-01-24 15:00:00,150.89,150.96,150.82,150.86,9563.0,144.034,144.1008,143.9672,144.0053,9563.0
2024-01-24 15:10:00,150.84,150.86,150.41,150.47,20528.0,143.9862,144.0053,143.5758,143.6331,20528.0
2024-01-24 15:20:00,150.52,150.62,150.39,150.49,12187.0,143.6808,143.7762,143.5567,143.6522,12187.0
2024-01-24 15:30:00,150.52,150.86,150.52,150.8,14125.0,143.6808,144.0053,143.6808,143.9481,14125.0
2024-01-24 15:40:00,150.81,150.95,150.53,150.56,30401.0,143.9576,144.0912,143.6903,143.719,30401.0
2024-01-24 15:50:00,150.55,150.56,150.11,150.29,122273.0,143.7094,143.719,143.2894,143.4612,122273.0
2024-01-25 09:30:00,152.0,152.0,150.66,151.06,53987.0,145.0935,145.0935,143.8144,144.1963,53987.0
2024-01-25 09:40:00,150.88,150.99,149.62,149.88,27408.0,144.0244,144.1294,142.8217,143.0699,27408.0
2024-01-25 09:50:00,149.87,150.36,149.77,150.17,16346.0,143.0603,143.5281,142.9649,143.3467,16346.0
2024-01-25 10:00:00,150.23,150.42,149.92,150.39,29965.0,143.404,143.5853,143.108,143.5567,29965.0
2024-01-25 10:10:00,150.37,150.56,150.16,150.29,8112.0,143.5376,143.719,143.3371,143.4612,8112.0
2024-01-25 10:20:00,150.25,150.82,150.24,150.44,9129.0,143.4231,143.9672,143.4135,143.6044,9129.0
2024-01-25 10:30:00,150.36,150.38,149.54,149.7,35044.0,143.5281,143.5471,142.7453,142.898,35044.0
2024-01-25 10:40:00,149.79,150.0,149.5,149.78,23867.0,142.984,143.1844,142.7071,142.9744,23867.0
2024-01-25 10:50:00,149.75,149.78,149.42,149.72,25170.0,142.9458,142.9744,142.6308,142.9171,25170.0
2024-01-25 11:00:00,149.71,150.1,149.63,150.05,6888.0,142.9076,143.2799,142.8312,143.2321,6888.0
2024-01-25 11:10:00,150.04,150.04,149.59,149.87,27505.0,143.2226,143.2226,142.793,143.0603,27505.0
2024-01-25 11:20:00,149.87,150.16,149.81,150.16,5216.0,143.0603,143.3371,143.003,143.3371,5216.0
2024-01-25 11:30:00,150.16,150.16,149.89,149.94,8091.0,143.3371,143.3371,143.0794,143.1271,8091.0
2024-01-25 11:40:00,149.95,149.96,149.72,149.93,7347.0,143.1367,143.1462,142.9171,143.1176,7347.0
2024-01-25 11:50:00,149.97,149.97,149.73,149.97,20750.0,143.1558,143.1558,142.9267,143.1558,20750.0
2024-01-25 12:00:00,149.97,149.97,149.37,149.37,11112.0,143.1558,143.1558,142.583,142.583,11112.0
2024-01-25 12:10:00,149.3,149.84,149.25,149.83,9034.0,142.5162,143.0317,142.4685,143.0221,9034.0
2024-01-25 12:20:00,149.93,149.93,149.6,149.69,15623.0,143.1176,143.1176,142.8026,142.8885,15623.0
2024-01-25 12:30:00,149.68,149.69,149.4,149.47,17238.0,142.879,142.8885,142.6117,142.6785,17238.0
2024-01-25 12:40:00,149.51,149.7,149.46,149.7,11247.0,142.7167,142.898,142.669,142.898,11247.0
2024-01-25 12:50:00,149.7,150.07,149.7,150.01,5417.0,142.898,143.2512,142.898,143.194,5417.0
2024-01-25 13:00:00,150.09,150.39,149.97,150.13,23218.0,143.2703,143.5567,143.1558,143.3085,23218.0
2024-01-25 13:10:00,150.13,150.23,150.01,150.09,7244.0,143.3085,143.404,143.194,143.2703,7244.0
2024-01-25 13:20:00,150.09,150.24,149.93,149.97,8814.0,143.2703,143.4135,143.1176,143.1558,8814.0
2024-01-25 13:30:00,149.96,150.25,149.93,150.18,10780.0,143.1462,143.4231,143.1176,143.3562,10780.0
2024-01-25 13:40:00,150.18,150.28,150.08,150.24,8520.0,143.3562,143.4517,143.2608,143.4135,8520.0
2024-01-25 13:50:00,150.28,150.31,150.15,150.26,7290.0,143.4517,143.4803,143.3276,143.4326,7290.0
2024-01-25 14:00:00,150.33,150.33,150.17,150.29,8102.0,143.4994,143.4994,143.3467,143.4612,8102.0
2024-01-25 14:10:00,150.38,150.58,150.35,150.47,7435.0,143.5471,143.7381,143.5185,143.6331,7435.0
2024-01-25 14:20:00,150.44,150.64,150.29,150.55,19070.0,143.6044,143.7953,143.4612,143.7094,19070.0
2024-01-25 14:30:00,150.59,150.68,150.46,150.53,18038.0,143.7476,143.8335,143.6235,143.6903,18038.0
2024-01-25 14:40:00,150.55,150.55,150.1,150.19,11500.0,143.7094,143.7094,143.2799,143.3658,11500.0
2024-01-25 14:50:00,150.17,150.52,150.15,150.37,14008.0,143.3467,143.6808,143.3276,143.5376,14008.0
2024-01-25 15:00:00,150.4,150.47,150.38,150.46,5978.0,143.5662,143.6331,143.5471,143.6235,5978.0
2024-01-25 15:10:00,150.43,150.6,150.27,150.34,27902.0,143.5949,143.7572,143.4421,143.509,27902.0
2024-01-25 15:20:00,150.46,150.69,150.36,150.61,10288.0,143.6235,143.8431,143.5281,143.7667,10288.0
2024-01-25 15:30:00,150.6,150.96,150.54,150.85,23004.0,143.7572,144.1008,143.6999,143.9958,23004.0
2024-01-25 15:40:00,150.82,150.87,150.64,150.76,22068.0,143.9672,144.0149,143.7953,143.9099,22068.0
2024-01-25 15:50:00,150.77,151.3,150.77,151.26,106116.0,143.9194,144.4253,143.9194,144.3872,106116.0
2024-01-26 09:30:00,151.07,152.28,151.07,152.11,37764.0,144.2058,145.3608,144.2058,145.1985,37764.0
2024-01-26 09:40:00,152.21,152.25,151.52,151.76,12352.0,145.294,145.3322,144.6354,144.8644,12352.0
2024-01-26 09:50:00,151.78,151.78,151.39,151.54,5340.0,144.8835,144.8835,144.5113,144.6544,5340.0
2024-01-26 10:00:00,151.48,151.54,150.94,151.1,15349.0,144.5972,144.6544,144.0817,144.2344,15349.0
2024-01-26 10:10:00,151.13,151.35,150.58,150.86,5975.0,144.2631,144.4731,143.7381,144.0053,5975.0
2024-01-26 10:20:00,150.89,151.07,150.81,150.9,5637.0,144.034,144.2058,143.9576,144.0435,5637.0
2024-01-26 10:30:00,150.88,151.02,150.76,151.02,9173.0,144.0244,144.1581,143.9099,144.1581,9173.0
2024-01-26 10:40:00,151.06,151.57,151.06,151.53,17318.0,144.1963,144.6831,144.1963,144.6449,17318.0
2024-01-26 10:50:00,151.52,151.61,151.26,151.47,8356.0,144.6354,144.7213,144.3872,144.5876,8356.0
2024-01-26 11:00:00,151.45,151.47,151.25,151.39,8575.0,144.5685,144.5876,144.3776,144.5113,8575.0
2024-01-26 11:10:00,151.37,151.37,151.19,151.21,6230.0,144.4922,144.4922,144.3203,144.3394,6230.0
2024-01-26 11:20:00,151.2,151.45,151.2,151.38,7481.0,144.3299,144.5685,144.3299,144.5017,7481.0
2024-01-26 11:30:00,151.42,151.42,151.26,151.29,3762.0,144.5399,144.5399,144.3872,144.4158,3762.0
2024-01-26 11:40:00,151.21,151.4,151.14,151.37,6065.0,144.3394,144.5208,144.2726,144.4922,6065.0
2024-01-26 11:50:00,151.33,151.62,151.33,151.62,3536.0,144.454,144.7308,144.454,144.7308,3536.0
2024-01-26 12:00:00,151.61,151.64,151.49,151.5,5886.0,144.7213,144.7499,144.6067,144.6163,5886.0
2024-01-26 12:10:00,151.51,151.63,151.5,151.53,7055.0,144.6258,144.7404,144.6163,144.6449,7055.0
2024-01-26 12:20:00,151.53,151.6,151.39,151.6,6809.0,144.6449,144.7117,144.5113,144.7117,6809.0
2024-01-26 12:30:00,151.6,151.6,151.29,151.29,7561.0,144.7117,144.7117,144.4158,144.4158,7561.0
2024-01-26 12:40:00,151.37,151.65,151.32,151.58,13064.0,144.4922,144.7594,144.4444,144.6926,13064.0
2024-01-26 12:50:00,151.57,151.69,151.46,151.69,5096.0,144.6831,144.7976,144.5781,144.7976,5096.0
2024-01-26 13:00:00,151.68,151.81,151.59,151.78,5827.0,144.7881,144.9122,144.7022,144.8835,5827.0
2024-01-26 13:10:00,151.74,151.78,151.67,151.74,9695.0,144.8454,144.8835,144.7785,144.8454,9695.0
2024-01-26 13:20:00,151.75,152.02,151.74,151.93,19595.0,144.8549,145.1126,144.8454,145.0267,19595.0
2024-01-26 13:30:00,151.96,152.0,151.64,151.69,3427.0,145.0554,145.0935,144.7499,144.7976,3427.0
2024-01-26 13:40:00,151.66,151.66,151.44,151.56,21471.0,144.769,144.769,144.559,144.6735,21471.0
2024-01-26 13:50:00,151.58,151.72,151.47,151.69,6549.0,144.6926,144.8263,144.5876,144.7976,6549.0
2024-01-26 14:00:00,151.67,151.84,151.65,151.8,15756.0,144.7785,144.9408,144.7594,144.9026,15756.0
2024-01-26 14:10:00,151.8,151.95,151.73,151.88,6825.0,144.9026,145.0458,144.8358,144.979,6825.0
2024-01-26 14:20:00,151.9,151.9,151.67,151.74,5523.0,144.9981,144.9981,144.7785,144.8454,5523.0
2024-01-26 14:30:00,151.74,151.84,151.69,151.82,7199.0,144.8454,144.9408,144.7976,144.9217,7199.0
2024-01-26 14:40:00,151.82,152.02,151.82,151.89,9467.0,144.9217,145.1126,144.9217,144.9885,9467.0
2024-01-26 14:50:00,151.9,152.04,151.88,151.99,17943.0,144.9981,145.1317,144.979,145.084,17943.0
2024-01-26 15:00:00,151.99,152.02,151.87,151.89,11562.0,145.084,145.1126,144.9694,144.9885,11562.0
2024-01-26 15:10:00,151.88,151.91,151.77,151.83,10271.0,144.979,145.0076,144.874,144.9313,10271.0
2024-01-26 15:20:00,151.84,151.84,151.69,151.75,9769.0,144.9408,144.9408,144.7976,144.8549,9769.0
2024-01-26 15:30:00,151.81,151.81,151.66,151.77,15617.0,144.9122,144.9122,144.769,144.874,15617.0
2024-01-26 15:40:00,151.75,151.83,151.59,151.6,20782.0,144.8549,144.9313,144.7022,144.7117,20782.0
2024-01-26 15:50:00,151.59,151.63,151.44,151.59,88501.0,144.7022,144.7404,144.559,144.7022,88501.0
2024-01-29 09:30:00,151.0,151.78,151.0,151.26,29377.0,144.139,144.8835,144.139,144.3872,29377.0
2024-01-29 09:40:00,151.24,151.36,150.83,151.09,8152.0,144.3681,144.4826,143.9767,144.2249,8152.0
2024-01-29 09:50:00,151.05,151.65,151.04,151.58,6218.0,144.1867,144.7594,144.1772,144.6926,6218.0
2024-01-29 10:00:00,151.59,152.32,151.51,152.32,21605.0,144.7022,145.399,144.6258,145.399,21605.0
2024-01-29 10:10:00,152.28,152.48,152.03,152.48,8989.0,145.3608,145.5517,145.1222,145.5517,8989.0
2024-01-29 10:20:00,152.4,152.55,152.1,152.29,11979.0,145.4754,145.6185,145.189,145.3704,11979.0
2024-01-29 10:30:00,152.31,152.45,152.09,152.44,13378.0,145.3895,145.5231,145.1795,145.5135,13378.0
2024-01-29 10:40:00,152.42,152.42,152.05,152.05,6458.0,145.4945,145.4945,145.1413,145.1413,6458.0
2024-01-29 10:50:00,152.1,152.19,151.85,151.93,4924.0,145.189,145.2749,144.9504,145.0267,4924.0
2024-01-29 11:00:00,151.93,152.0,151.84,151.99,8201.0,145.0267,145.0935,144.9408,145.084,8201.0
2024-01-29 11:10:00,151.97,152.01,151.81,151.83,7023.0,145.0649,145.1031,144.9122,144.9313,7023.0
2024-01-29 11:20:00,151.88,151.88,151.64,151.81,9374.0,144.979,144.979,144.7499,144.9122,9374.0
2024-01-29 11:30:00,151.79,151.82,151.66,151.77,9930.0,144.8931,144.9217,144.769,144.874,9930.0
2024-01-29 11:40:00,151.84,151.9,151.71,151.81,11172.0,144.9408,144.9981,144.8167,144.9122,11172.0
2024-01-29 11:50:00,151.81,151.82,151.58,151.68,10577.0,144.9122,144.9217,144.6926,144.7881,10577.0
2024-01-29 12:00:00,151.65,151.66,151.42,151.49,14106.0,144.7594,144.769,144.5399,144.6067,14106.0
2024-01-29 12:10:00,151.5,151.64,151.49,151.52,7756.0,144.6163,144.7499,144.6067,144.6354,7756.0
2024-01-29 12:20:00,151.53,151.74,151.51,151.58,8835.0,144.6449,144.8454,144.6258,144.6926,8835.0
2024-01-29 12:30:00,151.6,151.78,151.56,151.76,6313.0,144.7117,144.8835,144.6735,144.8644,6313.0
2024-01-29 12:40:00,151.77,151.78,151.57,151.58,10798.0,144.874,144.8835,144.6831,144.6926,10798.0
2024-01-29 12:50:00,151.58,151.71,151.45,151.69,15048.0,144.6926,144.8167,144.5685,144.7976,15048.0
2024-01-29 13:00:00,151.7,151.9,151.57,151.9,8304.0,144.8072,144.9981,144.6831,144.9981,8304.0
2024-01-29 13:10:00,151.9,152.01,151.85,152.0,7723.0,144.9981,145.1031,144.9504,145.0935,7723.0
2024-01-29 13:20:00,151.97,152.16,151.97,152.16,9627.0,145.0649,145.2463,145.0649,145.2463,9627.0
2024-01-29 13:30:00,152.17,152.22,152.03,152.16,6729.0,145.2558,145.3035,145.1222,145.2463,6729.0
2024-01-29 13:40:00,152.18,152.29,152.13,152.29,5797.0,145.2654,145.3704,145.2176,145.3704,5797.0
2024-01-29 13:50:00,152.25,152.36,152.18,152.36,7727.0,145.3322,145.4372,145.2654,145.4372,7727.0
2024-01-29 14:00:00,152.33,152.43,152.32,152.39,12289.0,145.4085,145.504,145.399,145.4658,12289.0
2024-01-29 14:10:00,152.4,152.46,152.32,152.35,8667.0,145.4754,145.5326,145.399,145.4276,8667.0
2024-01-29 14:20:00,152.37,152.38,152.17,152.3,9302.0,145.4467,145.4563,145.2558,145.3799,9302.0
2024-01-29 14:30:00,152.31,152.39,152.26,152.35,6431.0,145.3895,145.4658,145.3417,145.4276,6431.0
2024-01-29 14:40:00,152.37,152.47,152.25,152.25,15806.0,145.4467,145.5422,145.3322,145.3322,15806.0
2024-01-29 14:50:00,152.23,152.4,152.19,152.38,8656.0,145.3131,145.4754,145.2749,145.4563,8656.0
2024-01-29 15:00:00,152.38,152.96,152.37,152.79,24604.0,145.4563,146.0099,145.4467,145.8476,24604.0
2024-01-29 15:10:00,152.81,153.25,152.79,153.25,20145.0,145.8667,146.2867,145.8476,146.2867,20145.0
2024-01-29 15:20:00,153.24,153.41,153.1,153.14,21695.0,146.2772,146.4395,146.1436,146.1817,21695.0
2024-01-29 15:30:00,153.17,153.21,152.97,152.97,18359.0,146.2104,146.2486,146.0195,146.0195,18359.0
2024-01-29 15:40:00,152.96,152.96,152.67,152.67,18942.0,146.0099,146.0099,145.7331,145.7331,18942.0
2024-01-29 15:50:00,152.66,153.51,152.64,153.48,85877.0,145.7236,146.5349,145.7045,146.5063,85877.0
2024-01-30 09:30:00,153.3,153.55,152.91,153.35,26526.0,146.3345,146.5731,145.9622,146.3822,26526.0
2024-01-30 09:40:00,153.46,153.6,152.81,153.42,32381.0,146.4872,146.6208,145.8667,146.449,32381.0
2024-01-30 09:50:00,153.49,154.44,153.29,154.39,30052.0,146.5158,147.4227,146.3249,147.3749,30052.0
2024-01-30 10:00:00,154.22,154.22,153.16,153.45,16394.0,147.2127,147.2127,146.2008,146.4777,16394.0
2024-01-30 10:10:00,153.56,153.67,153.41,153.65,12087.0,146.5827,146.6877,146.4395,146.6686,12087.0
2024-01-30 10:20:00,153.65,153.94,153.63,153.85,9579.0,146.6686,146.9454,146.6495,146.8595,9579.0
2024-01-30 10:30:00,153.77,154.13,153.5,153.53,11956.0,146.7831,147.1268,146.5254,146.554,11956.0
2024-01-30 10:40:00,153.5,153.86,153.48,153.75,11096.0,146.5254,146.869,146.5063,146.764,11096.0
2024-01-30 10:50:00,153.69,153.93,153.69,153.82,5105.0,146.7068,146.9358,146.7068,146.8308,5105.0
2024-01-30 11:00:00,153.85,153.96,153.6,153.73,8596.0,146.8595,146.9645,146.6208,146.7449,8596.0
2024-01-30 11:10:00,153.72,153.72,153.35,153.35,10495.0,146.7354,146.7354,146.3822,146.3822,10495.0
2024-01-30 11:20:00,153.33,153.71,153.31,153.68,7571.0,146.3631,146.7258,146.344,146.6972,7571.0
2024-01-30 11:30:00,153.68,153.96,153.67,153.96,7044.0,146.6972,146.9645,146.6877,146.9645,7044.0
2024-01-30 11:40:00,154.0,154.11,153.88,154.08,13327.0,147.0027,147.1077,146.8881,147.079,13327.0
2024-01-30 11:50:00,154.11,154.22,154.0,154.06,7487.0,147.1077,147.2127,147.0027,147.0599,7487.0
2024-01-30 12:00:00,154.04,154.04,153.89,153.97,6436.0,147.0408,147.0408,146.8977,146.974,6436.0
2024-01-30 12:10:00,154.0,154.26,153.89,153.96,14543.0,147.0027,147.2509,146.8977,146.9645,14543.0
2024-01-30 12:20:00,153.91,153.98,153.87,153.89,21318.0,146.9168,146.9836,146.8786,146.8977,21318.0
2024-01-30 12:30:00,153.9,153.99,153.78,153.83,6193.0,146.9072,146.9931,146.7927,146.8404,6193.0
2024-01-30 12:40:00,153.84,154.06,153.73,154.05,5099.0,146.8499,147.0599,146.7449,147.0504,5099.0
2024-01-30 12:50:00,154.06,154.1,153.85,153.87,9431.0,147.0599,147.0981,146.8595,146.8786,9431.0
2024-01-30 13:00:00,153.85,153.9,153.68,153.72,7197.0,146.8595,146.9072,146.6972,146.7354,7197.0
2024-01-30 13:10:00,153.71,153.93,153.71,153.79,13301.0,146.7258,146.9358,146.7258,146.8022,13301.0
2024-01-30 13:20:00,153.79,153.81,153.54,153.59,14937.0,146.8022,146.8213,146.5636,146.6113,14937.0
2024-01-30 13:30:00,153.6,153.6,153.48,153.49,8206.0,146.6208,146.6208,146.5063,146.5158,8206.0
2024-01-30 13:40:00,153.5,153.6,153.47,153.59,10771.0,146.5254,146.6208,146.4967,146.6113,10771.0
2024-01-30 13:50:00,153.6,153.75,153.57,153.62,14071.0,146.6208,146.764,146.5922,146.6399,14071.0
2024-01-30 14:00:00,153.63,154.1,153.62,154.1,7114.0,146.6495,147.0981,146.6399,147.0981,7114.0
2024-01-30 14:10:00,154.12,154.35,154.11,154.16,8593.0,147.1172,147.3368,147.1077,147.1554,8593.0
2024-01-30 14:20:00,154.17,154.27,154.15,154.24,11099.0,147.1649,147.2604,147.1459,147.2318,11099.0
2024-01-30 14:30:00,154.22,154.26,154.05,154.08,7709.0,147.2127,147.2509,147.0504,147.079,7709.0
2024-01-30 14:40:00,154.09,154.29,154.08,154.21,7667.0,147.0886,147.2795,147.079,147.2031,7667.0
2024-01-30 14:50:00,154.19,154.24,154.17,154.19,7937.0,147.184,147.2318,147.1649,147.184,7937.0
2024-01-30 15:00:00,154.24,154.42,154.2,154.39,16974.0,147.2318,147.4036,147.1936,147.3749,16974.0
2024-01-30 15:10:00,154.41,154.53,154.31,154.53,14939.0,147.394,147.5086,147.2986,147.5086,14939.0
2024-01-30 15:20:00,154.53,154.72,154.52,154.69,29046.0,147.5086,147.69,147.499,147.6613,29046.0
2024-01-30 15:30:00,154.69,154.69,154.4,154.5,25661.0,147.6613,147.6613,147.3845,147.4799,25661.0
2024-01-30 15:40:00,154.48,154.53,154.39,154.4,26244.0,147.4609,147.5086,147.3749,147.3845,26244.0
2024-01-30 15:50:00,154.42,154.47,154.01,154.28,80266.0,147.4036,147.4513,147.0122,147.2699,80266.0
2024-01-31 09:30:00,151.77,154.56,151.55,154.53,71776.0,144.874,147.5372,144.664,147.5086,71776.0
2024-01-31 09:40:00,154.31,155.4,153.2,153.48,54467.0,147.2986,148.3391,146.239,146.5063,54467.0
2024-01-31 09:50:00,153.44,153.54,152.67,152.95,22489.0,146.4681,146.5636,145.7331,146.0004,22489.0
2024-01-31 10:00:00,153.03,153.26,152.6,152.78,17512.0,146.0767,146.2963,145.6663,145.8381,17512.0
2024-01-31 10:10:00,152.84,153.51,152.74,153.39,26619.0,145.8954,146.5349,145.7999,146.4204,26619.0
2024-01-31 10:20:00,153.27,154.16,153.27,154.03,17459.0,146.3058,147.1554,146.3058,147.0313,17459.0
2024-01-31 10:30:00,154.05,154.19,153.81,153.94,16949.0,147.0504,147.184,146.8213,146.9454,16949.0
2024-01-31 10:40:00,153.88,153.93,153.56,153.58,24363.0,146.8881,146.9358,146.5827,146.6017,24363.0
2024-01-31 10:50:00,153.48,153.85,153.33,153.81,16200.0,146.5063,146.8595,146.3631,146.8213,16200.0
2024-01-31 11:00:00,153.69,154.08,153.69,154.03,12224.0,146.7068,147.079,146.7068,147.0313,12224.0
2024-01-31 11:10:00,153.97,154.34,153.68,153.78,23905.0,146.974,147.3272,146.6972,146.7927,23905.0
2024-01-31 11:20:00,153.82,153.82,153.42,153.61,21002.0,146.8308,146.8308,146.449,146.6304,21002.0
2024-01-31 11:30:00,153.63,153.65,153.24,153.25,16208.0,146.6495,146.6686,146.2772,146.2867,16208.0
2024-01-31 11:40:00,153.25,153.35,152.88,153.31,26278.0,146.2867,146.3822,145.9336,146.344,26278.0
2024-01-31 11:50:00,153.36,153.74,153.36,153.61,8271.0,146.3917,146.7545,146.3917,146.6304,8271.0
2024-01-31 12:00:00,153.52,153.65,153.39,153.61,27788.0,146.5445,146.6686,146.4204,146.6304,27788.0
2024-01-31 12:10:00,153.67,153.7,153.51,153.61,10804.0,146.6877,146.7163,146.5349,146.6304,10804.0
2024-01-31 12:20:00,153.67,153.91,153.67,153.85,17779.0,146.6877,146.9168,146.6877,146.8595,17779.0
2024-01-31 12:30:00,153.88,153.91,153.54,153.55,12199.0,146.8881,146.9168,146.5636,146.5731,12199.0
2024-01-31 12:40:00,153.48,153.71,153.46,153.71,4962.0,146.5063,146.7258,146.4872,146.7258,4962.0
2024-01-31 12:50:00,153.77,153.83,153.65,153.82,8165.0,146.7831,146.8404,146.6686,146.8308,8165.0
2024-01-31 13:00:00,153.8,153.8,153.54,153.65,5163.0,146.8118,146.8118,146.5636,146.6686,5163.0
2024-01-31 13:10:00,153.54,153.84,153.47,153.73,18220.0,146.5636,146.8499,146.4967,146.7449,18220.0
2024-01-31 13:20:00,153.72,153.75,153.48,153.74,13787.0,146.7354,146.764,146.5063,146.7545,13787.0
2024-01-31 13:30:00,153.76,153.8,153.61,153.66,6165.0,146.7736,146.8118,146.6304,146.6781,6165.0
2024-01-31 13:40:00,153.67,153.92,153.67,153.92,8673.0,146.6877,146.9263,146.6877,146.9263,8673.0
2024-01-31 13:50:00,153.93,154.01,153.74,153.75,11603.0,146.9358,147.0122,146.7545,146.764,11603.0
2024-01-31 14:00:00,153.83,153.83,153.02,153.23,11708.0,146.8404,146.8404,146.0672,146.2677,11708.0
2024-01-31 14:10:00,153.23,153.44,153.13,153.3,13074.0,146.2677,146.4681,146.1722,146.3345,13074.0
2024-01-31 14:20:00,153.27,153.35,152.95,153.0,17216.0,146.3058,146.3822,146.0004,146.0481,17216.0
2024-01-31 14:30:00,152.98,153.72,152.92,153.72,11891.0,146.029,146.7354,145.9717,146.7354,11891.0
2024-01-31 14:40:00,153.69,154.27,153.48,153.48,22277.0,146.7068,147.2604,146.5063,146.5063,22277.0
2024-01-31 14:50:00,153.47,153.47,152.66,152.81,15344.0,146.4967,146.4967,145.7236,145.8667,15344.0
2024-01-31 15:00:00,152.7,152.82,151.59,151.93,52491.0,145.7617,145.8763,144.7022,145.0267,52491.0
2024-01-31 15:10:00,151.94,152.05,151.74,151.77,18609.0,145.0363,145.1413,144.8454,144.874,18609.0
2024-01-31 15:20:00,151.8,152.14,151.69,151.81,20895.0,144.9026,145.2272,144.7976,144.9122,20895.0
2024-01-31 15:30:00,151.8,151.85,151.32,151.58,15801.0,144.9026,144.9504,144.4444,144.6926,15801.0
2024-01-31 15:40:00,151.58,151.69,151.08,151.11,32087.0,144.6926,144.7976,144.2153,144.244,32087.0
2024-01-31 15:50:00,151.09,151.55,150.89,151.15,142342.0,144.2249,144.664,144.034,144.2822,142342.0
2024-02-01 09:30:00,151.54,151.74,150.51,150.65,61341.0,144.6544,144.8454,143.6712,143.8049,61341.0
2024-02-01 09:40:00,150.6,150.61,148.95,149.15,17572.0,143.7572,143.7667,142.1821,142.373,17572.0
2024-02-01 09:50:00,149.22,149.52,148.57,149.2,51980.0,142.4399,142.7262,141.8194,142.4208,51980.0
2024-02-01 10:00:00,148.88,148.98,147.88,148.83,40280.0,142.1153,142.2108,141.1607,142.0676,40280.0
2024-02-01 10:10:00,148.86,149.24,148.43,148.56,20865.0,142.0962,142.4589,141.6858,141.8098,20865.0
2024-02-01 10:20:00,148.4,148.46,147.54,148.0,28010.0,141.6571,141.7144,140.8362,141.2753,28010.0
2024-02-01 10:30:00,147.95,148.18,147.4,147.77,28420.0,141.2276,141.4471,140.7026,141.0557,28420.0
2024-02-01 10:40:00,147.85,147.95,147.13,147.19,26925.0,141.1321,141.2276,140.4448,140.5021,26925.0
2024-02-01 10:50:00,147.21,147.21,146.1,146.1,59216.0,140.5212,140.5212,139.4616,139.4616,59216.0
2024-02-01 11:00:00,146.08,146.49,145.66,145.82,39014.0,139.4425,139.8339,139.0416,139.1943,39014.0
2024-02-01 11:10:00,145.83,146.38,145.75,145.99,55280.0,139.2039,139.7289,139.1275,139.3566,55280.0
2024-02-01 11:20:00,146.0,146.33,145.82,146.04,72008.0,139.3662,139.6812,139.1943,139.4043,72008.0
2024-02-01 11:30:00,145.96,146.9,145.96,146.52,64059.0,139.328,140.2253,139.328,139.8625,64059.0
2024-02-01 11:40:00,146.55,146.92,146.36,146.61,79929.0,139.8912,140.2444,139.7098,139.9484,79929.0
2024-02-01 11:50:00,146.67,146.73,146.09,146.42,146005.0,140.0057,140.063,139.4521,139.7671,146005.0
2024-02-01 12:00:00,146.42,147.14,146.37,147.14,123778.0,139.7671,140.4544,139.7194,140.4544,123778.0
2024-02-01 12:10:00,147.19,147.37,146.1,146.26,118593.0,140.5021,140.6739,139.4616,139.6144,118593.0
2024-02-01 12:20:00,146.23,146.88,146.06,146.58,143152.0,139.5857,140.2062,139.4234,139.9198,143152.0
2024-02-01 12:30:00,146.57,147.03,145.92,146.05,174368.0,139.9103,140.3494,139.2898,139.4139,174368.0
2024-02-01 12:40:00,146.02,146.09,145.31,145.63,68729.0,139.3853,139.4521,138.7075,139.013,68729.0
2024-02-01 12:50:00,145.57,146.78,145.54,146.37,75816.0,138.9557,140.1107,138.9271,139.7194,75816.0
2024-02-01 13:00:00,146.41,146.58,145.6,145.82,92702.0,139.7575,139.9198,138.9843,139.1943,92702.0
2024-02-01 13:10:00,145.81,146.33,145.78,146.07,62203.0,139.1848,139.6812,139.1562,139.433,62203.0
2024-02-01 13:20:00,146.1,146.23,145.59,145.59,43397.0,139.4616,139.5857,138.9748,138.9748,43397.0
2024-02-01 13:30:00,145.59,145.91,145.3,145.55,82404.0,138.9748,139.2803,138.698,138.9366,82404.0
2024-02-01 13:40:00,145.56,146.4,145.56,146.28,53437.0,138.9462,139.748,138.9462,139.6334,53437.0
2024-02-01 13:50:00,146.28,146.4,146.11,146.25,32541.0,139.6334,139.748,139.4712,139.6048,32541.0
2024-02-01 14:00:00,146.29,146.42,146.2,146.2,49444.0,139.643,139.7671,139.5571,139.5571,49444.0
2024-02-01 14:10:00,146.23,146.23,145.71,145.96,27238.0,139.5857,139.5857,139.0893,139.328,27238.0
2024-02-01 14:20:00,145.94,146.04,145.69,145.76,19328.0,139.3089,139.4043,139.0702,139.1371,19328.0
2024-02-01 14:30:00,145.75,145.84,145.48,145.76,39232.0,139.1275,139.2134,138.8698,139.1371,39232.0
2024-02-01 14:40:00,145.77,146.37,145.57,146.28,114599.0,139.1466,139.7194,138.9557,139.6334,114599.0
2024-02-01 14:50:00,146.28,146.31,145.87,146.18,77357.0,139.6334,139.6621,139.2421,139.538,77357.0
2024-02-01 15:00:00,146.19,146.43,145.91,146.0,83637.0,139.5475,139.7766,139.2803,139.3662,83637.0
2024-02-01 15:10:00,146.01,146.04,145.64,145.95,57148.0,139.3757,139.4043,139.0225,139.3184,57148.0
2024-02-01 15:20:00,145.96,146.03,145.51,145.67,47085.0,139.328,139.3948,138.8984,139.0512,47085.0
2024-02-01 15:30:00,145.66,145.85,145.55,145.65,65991.0,139.0416,139.223,138.9366,139.0321,65991.0
2024-02-01 15:40:00,145.65,145.82,145.32,145.37,90570.0,139.0321,139.1943,138.7171,138.7648,90570.0
2024-02-01 15:50:00,145.37,145.52,144.89,145.35,401042.0,138.7648,138.908,138.3066,138.7457,401042.0
2024-02-02 09:30:00,143.98,145.07,142.4,143.75,111389.0,137.4379,138.4784,135.9297,137.2184,111389.0
2024-02-02 09:40:00,143.57,144.67,143.35,144.65,75080.0,137.0466,138.0966,136.8366,138.0775,75080.0
2024-02-02 09:50:00,144.61,144.61,143.88,144.13,78858.0,138.0393,138.0393,137.3425,137.5811,78858.0
2024-02-02 10:00:00,144.09,144.22,143.42,144.19,82588.0,137.5429,137.667,136.9034,137.6384,82588.0
2024-02-02 10:10:00,144.12,145.27,143.68,145.0,68941.0,137.5716,138.6693,137.1516,138.4116,68941.0
2024-02-02 10:20:00,144.9,145.61,144.75,145.24,125037.0,138.3161,138.9939,138.173,138.6407,125037.0
2024-02-02 10:30:00,145.2,145.35,145.02,145.3,50721.0,138.6025,138.7457,138.4307,138.698,50721.0
2024-02-02 10:40:00,145.38,145.77,145.28,145.51,61745.0,138.7743,139.1466,138.6789,138.8984,61745.0
2024-02-02 10:50:00,145.46,145.48,144.98,145.07,34025.0,138.8507,138.8698,138.3925,138.4784,34025.0
2024-02-02 11:00:00,145.13,145.32,144.89,145.17,39102.0,138.5357,138.7171,138.3066,138.5739,39102.0
2024-02-02 11:10:00,145.17,145.6,144.92,145.55,63346.0,138.5739,138.9843,138.3352,138.9366,63346.0
2024-02-02 11:20:00,145.56,145.73,145.15,145.52,35240.0,138.9462,139.1084,138.5548,138.908,35240.0
2024-02-02 11:30:00,145.57,145.9,145.45,145.9,56465.0,138.9557,139.2707,138.8412,139.2707,56465.0
2024-02-02 11:40:00,145.93,146.07,145.74,145.9,13571.0,139.2993,139.433,139.118,139.2707,13571.0
2024-02-02 11:50:00,146.01,146.28,145.45,145.57,35721.0,139.3757,139.6334,138.8412,138.9557,35721.0
2024-02-02 12:00:00,145.56,145.7,145.12,145.14,74743.0,138.9462,139.0798,138.5261,138.5452,74743.0
2024-02-02 12:10:00,145.12,145.28,144.73,145.24,61734.0,138.5261,138.6789,138.1539,138.6407,61734.0
2024-02-02 12:20:00,145.27,145.85,145.27,145.81,29635.0,138.6693,139.223,138.6693,139.1848,29635.0
2024-02-02 12:30:00,145.84,146.23,145.71,146.1,26349.0,139.2134,139.5857,139.0893,139.4616,26349.0
2024-02-02 12:40:00,146.06,146.06,145.2,145.8,40345.0,139.4234,139.4234,138.6025,139.1753,40345.0
2024-02-02 12:50:00,145.8,146.81,145.68,146.79,36572.0,139.1753,140.1394,139.0607,140.1203,36572.0
2024-02-02 13:00:00,146.83,146.86,146.2,146.27,74262.0,140.1585,140.1871,139.5571,139.6239,74262.0
2024-02-02 13:10:00,146.27,146.88,145.96,146.81,74270.0,139.6239,140.2062,139.328,140.1394,74270.0
2024-02-02 13:20:00,146.84,146.95,146.41,146.47,26557.0,140.168,140.273,139.7575,139.8148,26557.0
2024-02-02 13:30:00,146.46,146.77,146.36,146.75,18049.0,139.8053,140.1012,139.7098,140.0821,18049.0
2024-02-02 13:40:00,146.82,146.97,146.56,146.61,52618.0,140.1489,140.2921,139.9007,139.9484,52618.0
2024-02-02 13:50:00,146.62,146.87,146.57,146.85,64587.0,139.958,140.1966,139.9103,140.1775,64587.0
2024-02-02 14:00:00,146.86,147.4,146.84,147.39,38570.0,140.1871,140.7026,140.168,140.693,38570.0
2024-02-02 14:10:00,147.39,147.85,147.33,147.72,77035.0,140.693,141.1321,140.6357,141.008,77035.0
2024-02-02 14:20:00,147.76,147.77,147.45,147.77,81714.0,141.0462,141.0557,140.7503,141.0557,81714.0
2024-02-02 14:30:00,147.78,148.23,147.78,148.16,70896.0,141.0653,141.4948,141.0653,141.428,70896.0
2024-02-02 14:40:00,148.17,148.28,147.99,148.14,43032.0,141.4376,141.5426,141.2657,141.4089,43032.0
2024-02-02 14:50:00,148.1,148.32,147.91,148.28,47617.0,141.3707,141.5807,141.1894,141.5426,47617.0
2024-02-02 15:00:00,148.27,148.36,148.06,148.33,26995.0,141.533,141.6189,141.3326,141.5903,26995.0
2024-02-02 15:10:00,148.33,148.71,148.26,148.52,62550.0,141.5903,141.953,141.5235,141.7717,62550.0
2024-02-02 15:20:00,148.51,148.78,148.43,148.77,53867.0,141.7621,142.0198,141.6858,142.0103,53867.0
2024-02-02 15:30:00,148.8,148.9,148.17,148.23,79478.0,142.0389,142.1344,141.4376,141.4948,79478.0
2024-02-02 15:40:00,148.18,148.47,147.97,148.32,94775.0,141.4471,141.7239,141.2467,141.5807,94775.0
2024-02-02 15:50:00,148.32,148.58,148.07,148.16,310323.0,141.5807,141.8289,141.3421,141.428,310323.0
2024-02-05 09:30:00,146.47,147.1,146.25,146.34,65316.0,139.8148,140.4162,139.6048,139.6907,65316.0
2024-02-05 09:40:00,146.35,147.77,145.97,147.68,27690.0,139.7003,141.0557,139.3375,140.9698,27690.0
2024-02-05 09:50:00,147.84,147.84,147.33,147.71,23498.0,141.1226,141.1226,140.6357,140.9985,23498.0
2024-02-05 10:00:00,147.63,147.68,146.67,146.88,27093.0,140.9221,140.9698,140.0057,140.2062,27093.0
2024-02-05 10:10:00,146.96,147.05,145.8,146.71,38635.0,140.2825,140.3685,139.1753,140.0439,38635.0
2024-02-05 10:20:00,146.71,146.71,146.05,146.19,13687.0,140.0439,140.0439,139.4139,139.5475,13687.0
2024-02-05 10:30:00,146.21,146.67,146.12,146.54,17457.0,139.5666,140.0057,139.4807,139.8816,17457.0
2024-02-05 10:40:00,146.54,146.54,145.84,146.11,7042.0,139.8816,139.8816,139.2134,139.4712,7042.0
2024-02-05 10:50:00,146.09,146.1,145.75,145.79,6328.0,139.4521,139.4616,139.1275,139.1657,6328.0
2024-02-05 11:00:00,145.78,145.87,145.56,145.84,11555.0,139.1562,139.2421,138.9462,139.2134,11555.0
2024-02-05 11:10:00,145.82,146.35,145.78,146.27,30332.0,139.1943,139.7003,139.1562,139.6239,30332.0
2024-02-05 11:20:00,146.25,146.25,145.9,146.11,11598.0,139.6048,139.6048,139.2707,139.4712,11598.0
2024-02-05 11:30:00,146.15,146.17,145.79,145.89,15701.0,139.5093,139.5284,139.1657,139.2612,15701.0
2024-02-05 11:40:00,145.85,145.95,145.6,145.61,12230.0,139.223,139.3184,138.9843,138.9939,12230.0
2024-02-05 11:50:00,145.58,145.66,145.44,145.47,15207.0,138.9652,139.0416,138.8316,138.8602,15207.0
2024-02-05 12:00:00,145.45,145.69,145.45,145.61,12356.0,138.8412,139.0702,138.8412,138.9939,12356.0
2024-02-05 12:10:00,145.62,145.75,145.5,145.74,14440.0,139.0034,139.1275,138.8889,139.118,14440.0
2024-02-05 12:20:00,145.73,145.78,145.43,145.74,12189.0,139.1084,139.1562,138.8221,139.118,12189.0
2024-02-05 12:30:00,145.83,146.03,145.75,145.87,19209.0,139.2039,139.3948,139.1275,139.2421,19209.0
2024-02-05 12:40:00,145.88,145.91,145.58,145.69,22415.0,139.2516,139.2803,138.9652,139.0702,22415.0
2024-02-05 12:50:00,145.67,146.0,145.52,145.96,9608.0,139.0512,139.3662,138.908,139.328,9608.0
2024-02-05 13:00:00,146.01,146.22,145.87,146.22,8795.0,139.3757,139.5762,139.2421,139.5762,8795.0
2024-02-05 13:10:00,146.21,146.24,146.05,146.19,10344.0,139.5666,139.5953,139.4139,139.5475,10344.0
2024-02-05 13:20:00,146.21,146.25,145.7,145.73,14718.0,139.5666,139.6048,139.0798,139.1084,14718.0
2024-02-05 13:30:00,145.73,145.96,145.7,145.94,7045.0,139.1084,139.328,139.0798,139.3089,7045.0
2024-02-05 13:40:00,145.92,146.11,145.92,146.06,11411.0,139.2898,139.4712,139.2898,139.4234,11411.0
2024-02-05 13:50:00,146.06,146.11,145.93,145.97,13195.0,139.4234,139.4712,139.2993,139.3375,13195.0
2024-02-05 14:00:00,145.97,146.0,145.8,145.93,9240.0,139.3375,139.3662,139.1753,139.2993,9240.0
2024-02-05 14:10:00,145.92,146.02,145.79,145.94,16676.0,139.2898,139.3853,139.1657,139.3089,16676.0
2024-02-05 14:20:00,145.94,146.24,145.94,146.24,12987.0,139.3089,139.5953,139.3089,139.5953,12987.0
2024-02-05 14:30:00,146.25,146.27,146.01,146.03,12855.0,139.6048,139.6239,139.3757,139.3948,12855.0
2024-02-05 14:40:00,146.05,146.35,146.02,146.21,36842.0,139.4139,139.7003,139.3853,139.5666,36842.0
2024-02-05 14:50:00,146.21,146.26,146.04,146.25,16192.0,139.5666,139.6144,139.4043,139.6048,16192.0
2024-02-05 15:00:00,146.25,146.29,145.78,145.8,24966.0,139.6048,139.643,139.1562,139.1753,24966.0
2024-02-05 15:10:00,145.79,145.9,145.69,145.72,21308.0,139.1657,139.2707,139.0702,139.0989,21308.0
2024-02-05 15:20:00,145.78,146.01,145.67,145.91,33888.0,139.1562,139.3757,139.0512,139.2803,33888.0
2024-02-05 15:30:00,145.9,146.1,145.78,145.8,24513.0,139.2707,139.4616,139.1562,139.1753,24513.0
2024-02-05 15:40:00,145.79,145.9,145.55,145.56,37016.0,139.1657,139.2707,138.9366,138.9462,37016.0
2024-02-05 15:50:00,145.55,146.05,145.55,145.83,129931.0,138.9366,139.4139,138.9366,139.2039,129931.0
2024-02-06 09:30:00,145.8,147.69,145.68,147.4,31657.0,139.1753,140.9794,139.0607,140.7026,31657.0
2024-02-06 09:40:00,147.34,147.7,146.92,147.33,86257.0,140.6453,140.9889,140.2444,140.6357,86257.0
2024-02-06 09:50:00,147.32,147.33,146.72,146.75,21382.0,140.6262,140.6357,140.0534,140.0821,21382.0
2024-02-06 10:00:00,146.79,146.85,146.29,146.56,46290.0,140.1203,140.1775,139.643,139.9007,46290.0
2024-02-06 10:10:00,146.55,146.56,145.92,146.15,35798.0,139.8912,139.9007,139.2898,139.5093,35798.0
2024-02-06 10:20:00,146.18,146.85,145.97,146.51,37441.0,139.538,140.1775,139.3375,139.853,37441.0
2024-02-06 10:30:00,146.54,146.67,146.38,146.61,27407.0,139.8816,140.0057,139.7289,139.9484,27407.0
2024-02-06 10:40:00,146.65,146.65,145.9,145.93,26669.0,139.9866,139.9866,139.2707,139.2993,26669.0
2024-02-06 10:50:00,145.88,146.13,145.64,145.73,45690.0,139.2516,139.4903,139.0225,139.1084,45690.0
2024-02-06 11:00:00,145.74,146.35,145.71,146.2,46695.0,139.118,139.7003,139.0893,139.5571,46695.0
2024-02-06 11:10:00,146.22,146.67,146.15,146.6,38975.0,139.5762,140.0057,139.5093,139.9389,38975.0
2024-02-06 11:20:00,146.58,147.08,146.47,146.97,40714.0,139.9198,140.3971,139.8148,140.2921,40714.0
2024-02-06 11:30:00,146.96,146.99,146.68,146.89,20428.0,140.2825,140.3112,140.0153,140.2157,20428.0
2024-02-06 11:40:00,146.89,147.07,146.78,146.88,33754.0,140.2157,140.3875,140.1107,140.2062,33754.0
2024-02-06 11:50:00,146.91,146.97,146.74,146.8,20680.0,140.2348,140.2921,140.0725,140.1298,20680.0
2024-02-06 12:00:00,146.78,146.98,146.69,146.89,46739.0,140.1107,140.3016,140.0248,140.2157,46739.0
2024-02-06 12:10:00,146.93,147.04,146.66,146.96,51896.0,140.2539,140.3589,139.9962,140.2825,51896.0
2024-02-06 12:20:00,146.92,147.18,146.79,147.09,35805.0,140.2444,140.4925,140.1203,140.4066,35805.0
2024-02-06 12:30:00,147.13,147.19,147.02,147.07,15236.0,140.4448,140.5021,140.3398,140.3875,15236.0
2024-02-06 12:40:00,147.11,147.13,146.88,146.89,12911.0,140.4257,140.4448,140.2062,140.2157,12911.0
2024-02-06 12:50:00,146.9,147.11,146.84,146.86,11479.0,140.2253,140.4257,140.168,140.1871,11479.0
2024-02-06 13:00:00,146.86,146.86,146.54,146.55,24668.0,140.1871,140.1871,139.8816,139.8912,24668.0
2024-02-06 13:10:00,146.51,146.58,146.25,146.54,15939.0,139.853,139.9198,139.6048,139.8816,15939.0
2024-02-06 13:20:00,146.54,146.72,146.47,146.71,13313.0,139.8816,140.0534,139.8148,140.0439,13313.0
2024-02-06 13:30:00,146.71,146.92,146.62,146.81,21220.0,140.0439,140.2444,139.958,140.1394,21220.0
2024-02-06 13:40:00,146.82,147.38,146.79,147.27,15975.0,140.1489,140.6835,140.1203,140.5785,15975.0
2024-02-06 13:50:00,147.25,147.57,147.16,147.22,19137.0,140.5594,140.8648,140.4735,140.5307,19137.0
2024-02-06 14:00:00,147.23,147.45,147.09,147.16,20046.0,140.5403,140.7503,140.4066,140.4735,20046.0
2024-02-06 14:10:00,147.17,147.36,147.07,147.31,24667.0,140.483,140.6644,140.3875,140.6166,24667.0
2024-02-06 14:20:00,147.3,147.65,147.23,147.45,102389.0,140.6071,140.9412,140.5403,140.7503,102389.0
2024-02-06 14:30:00,147.4,147.82,147.2,147.79,45971.0,140.7026,141.1035,140.5116,141.0748,45971.0
2024-02-06 14:40:00,147.79,148.7,147.78,148.7,58556.0,141.0748,141.9435,141.0653,141.9435,58556.0
2024-02-06 14:50:00,148.7,148.77,148.23,148.58,56530.0,141.9435,142.0103,141.4948,141.8289,56530.0
2024-02-06 15:00:00,148.6,149.57,148.46,149.51,241231.0,141.848,142.774,141.7144,142.7167,241231.0
2024-02-06 15:10:00,149.53,149.61,149.04,149.21,146356.0,142.7358,142.8121,142.268,142.4303,146356.0
2024-02-06 15:20:00,149.19,149.4,148.72,149.14,118045.0,142.4112,142.6117,141.9626,142.3635,118045.0
2024-02-06 15:30:00,149.16,149.29,148.65,149.09,110947.0,142.3826,142.5067,141.8958,142.3158,110947.0
2024-02-06 15:40:00,149.1,149.76,148.99,149.65,139243.0,142.3253,142.9553,142.2203,142.8503,139243.0
2024-02-06 15:50:00,149.66,150.05,149.25,149.3,415300.0,142.8599,143.2321,142.4685,142.5162,415300.0
2024-02-07 09:30:00,149.3,149.76,148.19,148.52,59995.0,142.5162,142.9553,141.4567,141.7717,59995.0
2024-02-07 09:40:00,148.24,148.34,146.3,146.47,59011.0,141.5044,141.5998,139.6525,139.8148,59011.0
2024-02-07 09:50:00,146.54,147.38,146.5,146.5,130392.0,139.8816,140.6835,139.8434,139.8434,130392.0
2024-02-07 10:00:00,146.48,148.21,146.39,148.09,50083.0,139.8244,141.4757,139.7384,141.3612,50083.0
2024-02-07 10:10:00,148.09,149.88,148.01,149.17,63507.0,141.3612,143.0699,141.2848,142.3921,63507.0
2024-02-07 10:20:00,149.18,149.35,148.71,148.78,129533.0,142.4017,142.5639,141.953,142.0198,129533.0
2024-02-07 10:30:00,148.71,148.87,147.6,147.69,66188.0,141.953,142.1058,140.8935,140.9794,66188.0
2024-02-07 10:40:00,147.78,148.37,147.46,148.21,55348.0,141.0653,141.6285,140.7598,141.4757,55348.0
2024-02-07 10:50:00,148.21,148.21,147.67,147.83,62793.0,141.4757,141.4757,140.9603,141.113,62793.0
2024-02-07 11:00:00,147.83,147.88,147.65,147.84,41808.0,141.113,141.1607,140.9412,141.1226,41808.0
2024-02-07 11:10:00,147.85,148.03,147.49,147.69,63398.0,141.1321,141.3039,140.7885,140.9794,63398.0
2024-02-07 11:20:00,147.5,147.74,147.31,147.69,31425.0,140.798,141.0271,140.6166,140.9794,31425.0
2024-02-07 11:30:00,147.74,148.04,147.73,147.91,39332.0,141.0271,141.3135,141.0176,141.1894,39332.0
2024-02-07 11:40:00,147.92,148.03,147.81,147.91,53828.0,141.1989,141.3039,141.0939,141.1894,53828.0
2024-02-07 11:50:00,147.92,148.0,147.48,147.82,52193.0,141.1989,141.2753,140.7789,141.1035,52193.0
2024-02-07 12:00:00,147.85,148.21,147.77,148.2,35926.0,141.1321,141.4757,141.0557,141.4662,35926.0
2024-02-07 12:10:00,148.16,148.2,147.85,147.96,31348.0,141.428,141.4662,141.1321,141.2371,31348.0
2024-02-07 12:20:00,147.94,148.14,147.71,148.08,26924.0,141.218,141.4089,140.9985,141.3517,26924.0
2024-02-07 12:30:00,148.08,148.27,147.93,148.06,35215.0,141.3517,141.533,141.2085,141.3326,35215.0
2024-02-07 12:40:00,148.07,148.12,147.91,148.04,16545.0,141.3421,141.3898,141.1894,141.3135,16545.0
2024-02-07 12:50:00,148.06,148.42,148.04,148.38,14768.0,141.3326,141.6762,141.3135,141.638,14768.0
2024-02-07 13:00:00,148.41,148.75,148.24,148.71,29745.0,141.6667,141.9912,141.5044,141.953,29745.0
2024-02-07 13:10:00,148.77,148.79,148.36,148.5,37310.0,142.0103,142.0294,141.6189,141.7526,37310.0
2024-02-07 13:20:00,148.58,148.82,148.47,148.82,22230.0,141.8289,142.058,141.7239,142.058,22230.0
2024-02-07 13:30:00,148.85,148.89,148.63,148.67,18859.0,142.0867,142.1249,141.8767,141.9148,18859.0
2024-02-07 13:40:00,148.64,148.64,148.24,148.56,22415.0,141.8862,141.8862,141.5044,141.8098,22415.0
2024-02-07 13:50:00,148.55,148.71,148.46,148.5,24629.0,141.8003,141.953,141.7144,141.7526,24629.0
2024-02-07 14:00:00,148.51,148.78,148.45,148.69,40203.0,141.7621,142.0198,141.7048,141.9339,40203.0
2024-02-07 14:10:00,148.69,148.71,148.37,148.37,30986.0,141.9339,141.953,141.6285,141.6285,30986.0
2024-02-07 14:20:00,148.46,148.59,148.3,148.4,19550.0,141.7144,141.8385,141.5617,141.6571,19550.0
2024-02-07 14:30:00,148.42,148.5,148.23,148.33,18399.0,141.6762,141.7526,141.4948,141.5903,18399.0
2024-02-07 14:40:00,148.33,148.5,148.29,148.4,16442.0,141.5903,141.7526,141.5521,141.6571,16442.0
2024-02-07 14:50:00,148.39,148.45,148.31,148.44,17049.0,141.6476,141.7048,141.5712,141.6953,17049.0
2024-02-07 15:00:00,148.45,148.61,148.37,148.39,29696.0,141.7048,141.8576,141.6285,141.6476,29696.0
2024-02-07 15:10:00,148.37,148.67,148.23,148.27,22535.0,141.6285,141.9148,141.4948,141.533,22535.0
2024-02-07 15:20:00,148.24,148.3,148.02,148.07,27342.0,141.5044,141.5617,141.2944,141.3421,27342.0
2024-02-07 15:30:00,148.11,148.46,148.08,148.41,25312.0,141.3803,141.7144,141.3517,141.6667,25312.0
2024-02-07 15:40:00,148.38,148.38,148.16,148.19,30447.0,141.638,141.638,141.428,141.4567,30447.0
2024-02-07 15:50:00,148.15,148.32,147.94,148.23,167132.0,141.4185,141.5807,141.218,141.4948,167132.0
2024-02-08 09:30:00,147.17,147.54,146.57,146.64,25510.0,140.483,140.8362,139.9103,139.9771,25510.0
2024-02-08 09:40:00,146.76,146.85,145.83,146.28,35612.0,140.0916,140.1775,139.2039,139.6334,35612.0
2024-02-08 09:50:00,146.25,147.05,146.03,146.83,13874.0,139.6048,140.3685,139.3948,140.1585,13874.0
2024-02-08 10:00:00,147.07,147.72,146.75,147.24,38993.0,140.3875,141.008,140.0821,140.5498,38993.0
2024-02-08 10:10:00,147.24,147.55,147.07,147.11,12501.0,140.5498,140.8457,140.3875,140.4257,12501.0
2024-02-08 10:20:00,147.12,147.12,146.58,146.89,18360.0,140.4353,140.4353,139.9198,140.2157,18360.0
2024-02-08 10:30:00,146.88,147.01,146.61,146.7,17112.0,140.2062,140.3303,139.9484,140.0344,17112.0
2024-02-08 10:40:00,146.67,146.92,146.42,146.92,9474.0,140.0057,140.2444,139.7671,140.2444,9474.0
2024-02-08 10:50:00,146.82,147.16,146.81,146.98,10965.0,140.1489,140.4735,140.1394,140.3016,10965.0
2024-02-08 11:00:00,146.94,147.11,146.81,146.81,13415.0,140.2635,140.4257,140.1394,140.1394,13415.0
2024-02-08 11:10:00,146.86,147.12,146.74,146.79,19226.0,140.1871,140.4353,140.0725,140.1203,19226.0
2024-02-08 11:20:00,146.77,147.03,146.19,146.36,21735.0,140.1012,140.3494,139.5475,139.7098,21735.0
2024-02-08 11:30:00,146.32,146.49,146.23,146.49,9293.0,139.6716,139.8339,139.5857,139.8339,9293.0
2024-02-08 11:40:00,146.49,146.73,146.36,146.69,18488.0,139.8339,140.063,139.7098,140.0248,18488.0
2024-02-08 11:50:00,146.87,146.92,146.58,146.77,9195.0,140.1966,140.2444,139.9198,140.1012,9195.0
2024-02-08 12:00:00,146.76,146.86,146.64,146.74,8681.0,140.0916,140.1871,139.9771,140.0725,8681.0
2024-02-08 12:10:00,146.75,146.9,146.73,146.9,6898.0,140.0821,140.2253,140.063,140.2253,6898.0
2024-02-08 12:20:00,146.9,146.9,146.63,146.67,6711.0,140.2253,140.2253,139.9675,140.0057,6711.0
2024-02-08 12:30:00,146.65,146.67,146.5,146.51,10987.0,139.9866,140.0057,139.8434,139.853,10987.0
2024-02-08 12:40:00,146.52,146.54,146.21,146.25,14397.0,139.8625,139.8816,139.5666,139.6048,14397.0
2024-02-08 12:50:00,146.24,146.58,146.2,146.53,12383.0,139.5953,139.9198,139.5571,139.8721,12383.0
2024-02-08 13:00:00,146.54,146.83,146.42,146.47,13351.0,139.8816,140.1585,139.7671,139.8148,13351.0
2024-02-08 13:10:00,146.49,146.65,146.38,146.5,9911.0,139.8339,139.9866,139.7289,139.8434,9911.0
2024-02-08 13:20:00,146.49,146.56,146.42,146.56,7569.0,139.8339,139.9007,139.7671,139.9007,7569.0
2024-02-08 13:30:00,146.58,147.16,146.56,147.12,16144.0,139.9198,140.4735,139.9007,140.4353,16144.0
2024-02-08 13:40:00,147.09,147.15,146.83,147.12,54030.0,140.4066,140.4639,140.1585,140.4353,54030.0
2024-02-08 13:50:00,147.11,147.23,146.96,147.23,31242.0,140.4257,140.5403,140.2825,140.5403,31242.0
2024-02-08 14:00:00,147.3,147.6,147.22,147.55,10053.0,140.6071,140.8935,140.5307,140.8457,10053.0
2024-02-08 14:10:00,147.53,147.66,147.36,147.39,39244.0,140.8266,140.9507,140.6644,140.693,39244.0
2024-02-08 14:20:00,147.35,147.72,147.27,147.7,15756.0,140.6548,141.008,140.5785,140.9889,15756.0
2024-02-08 14:30:00,147.69,147.72,147.4,147.67,12265.0,140.9794,141.008,140.7026,140.9603,12265.0
2024-02-08 14:40:00,147.65,147.94,147.63,147.85,14954.0,140.9412,141.218,140.9221,141.1321,14954.0
2024-02-08 14:50:00,147.87,148.09,147.79,147.95,16477.0,141.1512,141.3612,141.0748,141.2276,16477.0
2024-02-08 15:00:00,148.03,148.07,147.82,147.9,8013.0,141.3039,141.3421,141.1035,141.1798,8013.0
2024-02-08 15:10:00,147.9,147.95,147.82,147.91,16625.0,141.1798,141.2276,141.1035,141.1894,16625.0
2024-02-08 15:20:00,147.92,148.07,147.72,148.07,21313.0,141.1989,141.3421,141.008,141.3421,21313.0
2024-02-08 15:30:00,148.08,148.18,147.89,147.91,25028.0,141.3517,141.4471,141.1703,141.1894,25028.0
2024-02-08 15:40:00,147.93,148.08,147.62,147.62,30895.0,141.2085,141.3517,140.9126,140.9126,30895.0
2024-02-08 15:50:00,147.65,148.01,147.36,147.88,119758.0,140.9412,141.2848,140.6644,141.1607,119758.0
2024-02-09 09:30:00,147.87,148.18,147.33,148.03,24040.0,141.1512,141.4471,140.6357,141.3039,24040.0
2024-02-09 09:40:00,147.89,148.16,147.66,147.74,8910.0,141.1703,141.428,140.9507,141.0271,8910.0
2024-02-09 09:50:00,147.73,147.75,147.16,147.68,12351.0,141.0176,141.0366,140.4735,140.9698,12351.0
2024-02-09 10:00:00,147.63,147.71,147.28,147.49,14371.0,140.9221,140.9985,140.588,140.7885,14371.0
2024-02-09 10:10:00,147.47,147.62,147.02,147.13,14689.0,140.7694,140.9126,140.3398,140.4448,14689.0
2024-02-09 10:20:00,147.03,147.1,146.76,147.08,13707.0,140.3494,140.4162,140.0916,140.3971,13707.0
2024-02-09 10:30:00,146.98,147.22,146.9,147.09,10257.0,140.3016,140.5307,140.2253,140.4066,10257.0
2024-02-09 10:40:00,147.07,147.42,147.02,147.31,6523.0,140.3875,140.7216,140.3398,140.6166,6523.0
2024-02-09 10:50:00,147.32,147.5,147.24,147.44,7703.0,140.6262,140.798,140.5498,140.7407,7703.0
2024-02-09 11:00:00,147.46,147.46,147.22,147.3,10174.0,140.7598,140.7598,140.5307,140.6071,10174.0
2024-02-09 11:10:00,147.34,147.36,147.1,147.22,6420.0,140.6453,140.6644,140.4162,140.5307,6420.0
2024-02-09 11:20:00,147.28,147.28,146.95,146.96,5688.0,140.588,140.588,140.273,140.2825,5688.0
2024-02-09 11:30:00,146.95,147.01,146.68,146.76,7447.0,140.273,140.3303,140.0153,140.0916,7447.0
2024-02-09 11:40:00,146.8,146.93,146.76,146.93,8232.0,140.1298,140.2539,140.0916,140.2539,8232.0
2024-02-09 11:50:00,146.97,146.97,146.76,146.87,7009.0,140.2921,140.2921,140.0916,140.1966,7009.0
2024-02-09 12:00:00,146.88,147.43,146.88,147.42,29268.0,140.2062,140.7312,140.2062,140.7216,29268.0
2024-02-09 12:10:00,147.43,147.57,147.27,147.53,7491.0,140.7312,140.8648,140.5785,140.8266,7491.0
2024-02-09 12:20:00,147.5,147.69,147.49,147.68,9526.0,140.798,140.9794,140.7885,140.9698,9526.0
2024-02-09 12:30:00,147.68,147.75,147.55,147.75,14493.0,140.9698,141.0366,140.8457,141.0366,14493.0
2024-02-09 12:40:00,147.81,148.0,147.71,147.85,20199.0,141.0939,141.2753,140.9985,141.1321,20199.0
2024-02-09 12:50:00,147.86,148.14,147.7,148.01,8466.0,141.1417,141.4089,140.9889,141.2848,8466.0
2024-02-09 13:00:00,148.04,148.13,147.84,147.84,9526.0,141.3135,141.3994,141.1226,141.1226,9526.0
2024-02-09 13:10:00,147.85,147.98,147.84,147.95,11365.0,141.1321,141.2562,141.1226,141.2276,11365.0
2024-02-09 13:20:00,147.99,148.38,147.99,148.3,10142.0,141.2657,141.638,141.2657,141.5617,10142.0
2024-02-09 13:30:00,148.37,148.38,148.11,148.16,9769.0,141.6285,141.638,141.3803,141.428,9769.0
2024-02-09 13:40:00,148.17,148.36,148.09,148.31,14735.0,141.4376,141.6189,141.3612,141.5712,14735.0
2024-02-09 13:50:00,148.3,148.3,148.02,148.03,7548.0,141.5617,141.5617,141.2944,141.3039,7548.0
2024-02-09 14:00:00,148.01,148.13,147.84,147.94,7388.0,141.2848,141.3994,141.1226,141.218,7388.0
2024-02-09 14:10:00,147.93,148.06,147.86,147.93,11711.0,141.2085,141.3326,141.1417,141.2085,11711.0
2024-02-09 14:20:00,147.93,147.96,147.81,147.89,6332.0,141.2085,141.2371,141.0939,141.1703,6332.0
2024-02-09 14:30:00,147.89,147.9,147.7,147.86,9823.0,141.1703,141.1798,140.9889,141.1417,9823.0
2024-02-09 14:40:00,147.84,147.98,147.78,147.87,13349.0,141.1226,141.2562,141.0653,141.1512,13349.0
2024-02-09 14:50:00,147.85,147.85,147.47,147.56,14335.0,141.1321,141.1321,140.7694,140.8553,14335.0
2024-02-09 15:00:00,147.49,147.54,147.3,147.53,14518.0,140.7885,140.8362,140.6071,140.8266,14518.0
2024-02-09 15:10:00,147.56,147.57,147.39,147.46,28596.0,140.8553,140.8648,140.693,140.7598,28596.0
2024-02-09 15:20:00,147.45,148.0,147.45,147.87,38661.0,140.7503,141.2753,140.7503,141.1512,38661.0
2024-02-09 15:30:00,147.93,148.09,147.79,147.83,18337.0,141.2085,141.3612,141.0748,141.113,18337.0
2024-02-09 15:40:00,147.83,147.85,147.58,147.72,26416.0,141.113,141.1321,140.8744,141.008,26416.0
2024-02-09 15:50:00,147.72,148.03,147.65,147.76,93170.0,141.008,141.3039,140.9412,141.0462,93170.0
2024-02-12 09:30:00,147.77,148.67,147.34,147.98,20795.0,141.0557,141.9148,140.6453,141.2562,20795.0
2024-02-12 09:40:00,148.08,149.19,148.08,149.04,17080.0,141.3517,142.4112,141.3517,142.268,17080.0
2024-02-12 09:50:00,149.55,149.75,149.26,149.53,10375.0,142.7549,142.9458,142.478,142.7358,10375.0
2024-02-12 10:00:00,149.59,149.64,149.05,149.38,13241.0,142.793,142.8408,142.2776,142.5926,13241.0
2024-02-12 10:10:00,149.34,149.34,148.54,148.7,32636.0,142.5544,142.5544,141.7908,141.9435,32636.0
2024-02-12 10:20:00,148.75,149.12,148.68,149.04,30458.0,141.9912,142.3444,141.9244,142.268,30458.0
2024-02-12 10:30:00,149.01,149.23,148.78,149.03,16749.0,142.2394,142.4494,142.0198,142.2585,16749.0
2024-02-12 10:40:00,149.02,149.09,148.74,148.91,10574.0,142.2489,142.3158,141.9817,142.1439,10574.0
2024-02-12 10:50:00,148.94,149.15,148.62,148.68,27925.0,142.1726,142.373,141.8671,141.9244,27925.0
2024-02-12 11:00:00,148.68,149.01,148.67,148.97,20912.0,141.9244,142.2394,141.9148,142.2012,20912.0
2024-02-12 11:10:00,148.97,149.33,148.92,149.16,18001.0,142.2012,142.5449,142.1535,142.3826,18001.0
2024-02-12 11:20:00,149.16,149.32,149.11,149.21,12398.0,142.3826,142.5353,142.3349,142.4303,12398.0
2024-02-12 11:30:00,149.23,149.63,149.18,149.42,9101.0,142.4494,142.8312,142.4017,142.6308,9101.0
2024-02-12 11:40:00,149.43,149.54,149.32,149.49,9749.0,142.6403,142.7453,142.5353,142.6976,9749.0
2024-02-12 11:50:00,149.49,149.81,149.39,149.7,16899.0,142.6976,143.003,142.6021,142.898,16899.0
2024-02-12 12:00:00,149.65,149.65,149.34,149.36,11537.0,142.8503,142.8503,142.5544,142.5735,11537.0
2024-02-12 12:10:00,149.42,149.44,148.99,149.18,27799.0,142.6308,142.6499,142.2203,142.4017,27799.0
2024-02-12 12:20:00,149.18,149.18,148.93,149.11,10106.0,142.4017,142.4017,142.163,142.3349,10106.0
2024-02-12 12:30:00,149.12,149.18,148.96,149.1,7410.0,142.3444,142.4017,142.1917,142.3253,7410.0
2024-02-12 12:40:00,149.05,149.12,148.98,149.1,5221.0,142.2776,142.3444,142.2108,142.3253,5221.0
2024-02-12 12:50:00,149.1,149.25,149.06,149.24,5894.0,142.3253,142.4685,142.2871,142.4589,5894.0
2024-02-12 13:00:00,149.32,149.36,149.17,149.36,10440.0,142.5353,142.5735,142.3921,142.5735,10440.0
2024-02-12 13:10:00,149.55,149.6,149.41,149.58,15874.0,142.7549,142.8026,142.6212,142.7835,15874.0
2024-02-12 13:20:00,149.54,149.59,149.35,149.46,14161.0,142.7453,142.793,142.5639,142.669,14161.0
2024-02-12 13:30:00,149.43,149.76,149.42,149.57,25648.0,142.6403,142.9553,142.6308,142.774,25648.0
2024-02-12 13:40:00,149.49,150.1,149.48,150.1,20008.0,142.6976,143.2799,142.688,143.2799,20008.0
2024-02-12 13:50:00,150.1,150.1,149.85,149.87,18386.0,143.2799,143.2799,143.0412,143.0603,18386.0
2024-02-12 14:00:00,149.83,150.02,149.78,150.02,26888.0,143.0221,143.2035,142.9744,143.2035,26888.0
2024-02-12 14:10:00,150.03,150.16,149.46,149.47,35193.0,143.2131,143.3371,142.669,142.6785,35193.0
2024-02-12 14:20:00,149.38,149.68,149.3,149.56,13958.0,142.5926,142.879,142.5162,142.7644,13958.0
2024-02-12 14:30:00,149.63,149.72,149.55,149.72,12911.0,142.8312,142.9171,142.7549,142.9171,12911.0
2024-02-12 14:40:00,149.67,149.8,149.59,149.67,12763.0,142.8694,142.9935,142.793,142.8694,12763.0
2024-02-12 14:50:00,149.62,149.76,149.55,149.69,9068.0,142.8217,142.9553,142.7549,142.8885,9068.0
2024-02-12 15:00:00,149.75,149.9,149.64,149.67,11669.0,142.9458,143.089,142.8408,142.8694,11669.0
2024-02-12 15:10:00,149.68,149.77,149.56,149.6,8427.0,142.879,142.9649,142.7644,142.8026,8427.0
2024-02-12 15:20:00,149.61,149.61,149.22,149.34,17829.0,142.8121,142.8121,142.4399,142.5544,17829.0
2024-02-12 15:30:00,149.32,149.33,149.08,149.22,26651.0,142.5353,142.5449,142.3062,142.4399,26651.0
2024-02-12 15:40:00,149.21,149.41,149.09,149.09,34194.0,142.4303,142.6212,142.3158,142.3158,34194.0
2024-02-12 15:50:00,149.14,149.31,148.9,149.17,127266.0,142.3635,142.5258,142.1344,142.3921,127266.0
2024-02-13 09:30:00,146.78,147.2,145.11,145.14,73848.0,140.1107,140.5116,138.5166,138.5452,73848.0
2024-02-13 09:40:00,145.05,145.85,144.76,145.43,35462.0,138.4593,139.223,138.1825,138.8221,35462.0
2024-02-13 09:50:00,145.65,145.8,144.92,145.27,38187.0,139.0321,139.1753,138.3352,138.6693,38187.0
2024-02-13 10:00:00,145.21,145.81,145.01,145.19,30688.0,138.6121,139.1848,138.4211,138.593,30688.0
2024-02-13 10:10:00,145.1,145.5,144.64,144.77,67193.0,138.5071,138.8889,138.068,138.1921,67193.0
2024-02-13 10:20:00,144.73,145.38,144.66,145.07,33251.0,138.1539,138.7743,138.087,138.4784,33251.0
2024-02-13 10:30:00,145.08,145.36,144.44,144.51,31586.0,138.488,138.7552,137.877,137.9439,31586.0
2024-02-13 10:40:00,144.47,144.5,144.13,144.45,31222.0,137.9057,137.9343,137.5811,137.8866,31222.0
2024-02-13 10:50:00,144.46,144.81,144.25,144.56,26927.0,137.8961,138.2302,137.6957,137.9916,26927.0
2024-02-13 11:00:00,144.66,144.95,144.58,144.94,19028.0,138.087,138.3639,138.0107,138.3543,19028.0
2024-02-13 11:10:00,144.89,145.08,144.69,145.05,11699.0,138.3066,138.488,138.1157,138.4593,11699.0
2024-02-13 11:20:00,145.08,145.44,145.08,145.1,21900.0,138.488,138.8316,138.488,138.5071,21900.0
2024-02-13 11:30:00,145.16,145.43,145.02,145.21,18205.0,138.5643,138.8221,138.4307,138.6121,18205.0
2024-02-13 11:40:00,145.21,145.21,144.97,145.1,15204.0,138.6121,138.6121,138.383,138.5071,15204.0
2024-02-13 11:50:00,145.09,145.1,144.75,144.86,8211.0,138.4975,138.5071,138.173,138.278,8211.0
2024-02-13 12:00:00,144.85,144.93,144.65,144.81,20341.0,138.2684,138.3448,138.0775,138.2302,20341.0
2024-02-13 12:10:00,144.79,145.16,144.74,144.97,13406.0,138.2111,138.5643,138.1634,138.383,13406.0
2024-02-13 12:20:00,144.93,144.94,144.77,144.87,17835.0,138.3448,138.3543,138.1921,138.2875,17835.0
2024-02-13 12:30:00,144.91,145.25,144.85,145.25,20803.0,138.3257,138.6502,138.2684,138.6502,20803.0
2024-02-13 12:40:00,145.25,145.5,145.12,145.34,12758.0,138.6502,138.8889,138.5261,138.7362,12758.0
2024-02-13 12:50:00,145.35,145.45,145.13,145.25,9244.0,138.7457,138.8412,138.5357,138.6502,9244.0
2024-02-13 13:00:00,145.21,145.25,144.84,144.86,11213.0,138.6121,138.6502,138.2589,138.278,11213.0
2024-02-13 13:10:00,144.84,144.98,144.76,144.84,9004.0,138.2589,138.3925,138.1825,138.2589,9004.0
2024-02-13 13:20:00,144.85,144.85,144.5,144.59,11010.0,138.2684,138.2684,137.9343,138.0202,11010.0
2024-02-13 13:30:00,144.55,144.83,144.5,144.8,13081.0,137.982,138.2493,137.9343,138.2207,13081.0
2024-02-13 13:40:00,144.76,144.76,144.47,144.59,10569.0,138.1825,138.1825,137.9057,138.0202,10569.0
2024-02-13 13:50:00,144.57,144.6,144.31,144.43,13206.0,138.0011,138.0298,137.753,137.8675,13206.0
2024-02-13 14:00:00,144.46,144.48,144.08,144.1,18771.0,137.8961,137.9152,137.5334,137.5525,18771.0
2024-02-13 14:10:00,144.08,144.09,143.7,143.88,23444.0,137.5334,137.5429,137.1707,137.3425,23444.0
2024-02-13 14:20:00,143.93,143.94,143.57,143.66,14966.0,137.3902,137.3998,137.0466,137.1325,14966.0
2024-02-13 14:30:00,143.66,144.13,143.6,144.12,14275.0,137.1325,137.5811,137.0752,137.5716,14275.0
2024-02-13 14:40:00,144.13,144.21,143.62,143.63,16208.0,137.5811,137.6575,137.0943,137.1039,16208.0
2024-02-13 14:50:00,143.68,143.78,143.44,143.52,21786.0,137.1516,137.247,136.9225,136.9988,21786.0
2024-02-13 15:00:00,143.53,143.55,143.26,143.37,19898.0,137.0084,137.0275,136.7507,136.8557,19898.0
2024-02-13 15:10:00,143.37,143.47,143.11,143.11,19069.0,136.8557,136.9511,136.6075,136.6075,19069.0
2024-02-13 15:20:00,143.14,143.18,142.8,143.16,26848.0,136.6361,136.6743,136.3116,136.6552,26848.0
2024-02-13 15:30:00,143.17,144.07,143.11,144.0,31942.0,136.6648,137.5239,136.6075,137.457,31942.0
2024-02-13 15:40:00,144.02,144.84,143.96,144.8,59796.0,137.4761,138.2589,137.4189,138.2207,59796.0
2024-02-13 15:50:00,144.8,145.36,144.57,145.29,137762.0,138.2207,138.7552,138.0011,138.6884,137762.0
2024-02-14 09:30:00,146.63,147.25,146.18,146.65,36983.0,139.9675,140.5594,139.538,139.9866,36983.0
2024-02-14 09:40:00,146.52,146.76,146.16,146.27,10592.0,139.8625,140.0916,139.5189,139.6239,10592.0
2024-02-14 09:50:00,146.41,146.85,146.38,146.76,11027.0,139.7575,140.1775,139.7289,140.0916,11027.0
2024-02-14 10:00:00,146.76,146.99,146.45,146.74,17651.0,140.0916,140.3112,139.7957,140.0725,17651.0
2024-02-14 10:10:00,146.74,147.02,146.62,147.02,9462.0,140.0725,140.3398,139.958,140.3398,9462.0
2024-02-14 10:20:00,147.02,147.32,146.93,146.93,21445.0,140.3398,140.6262,140.2539,140.2539,21445.0
2024-02-14 10:30:00,146.94,147.05,146.8,146.82,9964.0,140.2635,140.3685,140.1298,140.1489,9964.0
2024-02-14 10:40:00,146.82,146.82,146.31,146.6,7193.0,140.1489,140.1489,139.6621,139.9389,7193.0
2024-02-14 10:50:00,146.65,146.66,146.05,146.18,6737.0,139.9866,139.9962,139.4139,139.538,6737.0
2024-02-14 11:00:00,146.16,146.4,145.97,146.37,9381.0,139.5189,139.748,139.3375,139.7194,9381.0
2024-02-14 11:10:00,146.43,146.78,146.43,146.64,19305.0,139.7766,140.1107,139.7766,139.9771,19305.0
2024-02-14 11:20:00,146.68,146.93,146.54,146.89,13391.0,140.0153,140.2539,139.8816,140.2157,13391.0
2024-02-14 11:30:00,146.87,147.03,146.77,146.81,11470.0,140.1966,140.3494,140.1012,140.1394,11470.0
2024-02-14 11:40:00,146.79,146.99,146.56,146.99,13784.0,140.1203,140.3112,139.9007,140.3112,13784.0
2024-02-14 11:50:00,146.9,147.07,146.67,146.73,7322.0,140.2253,140.3875,140.0057,140.063,7322.0
2024-02-14 12:00:00,146.76,146.77,146.37,146.69,11732.0,140.0916,140.1012,139.7194,140.0248,11732.0
2024-02-14 12:10:00,146.72,147.01,146.7,147.01,7250.0,140.0534,140.3303,140.0344,140.3303,7250.0
2024-02-14 12:20:00,146.97,147.09,146.92,147.02,9210.0,140.2921,140.4066,140.2444,140.3398,9210.0
2024-02-14 12:30:00,147.05,147.05,146.72,146.75,10045.0,140.3685,140.3685,140.0534,140.0821,10045.0
2024-02-14 12:40:00,146.74,146.91,146.69,146.81,7074.0,140.0725,140.2348,140.0248,140.1394,7074.0
2024-02-14 12:50:00,146.89,146.95,146.77,146.81,7174.0,140.2157,140.273,140.1012,140.1394,7174.0
2024-02-14 13:00:00,146.81,147.05,146.78,146.93,6061.0,140.1394,140.3685,140.1107,140.2539,6061.0
2024-02-14 13:10:00,146.91,146.97,146.67,146.91,15223.0,140.2348,140.2921,140.0057,140.2348,15223.0
2024-02-14 13:20:00,146.93,147.02,146.85,146.94,7325.0,140.2539,140.3398,140.1775,140.2635,7325.0
2024-02-14 13:30:00,147.03,147.24,146.88,147.09,13776.0,140.3494,140.5498,140.2062,140.4066,13776.0
2024-02-14 13:40:00,147.14,147.14,146.81,146.97,7138.0,140.4544,140.4544,140.1394,140.2921,7138.0
2024-02-14 13:50:00,146.95,146.97,146.8,146.94,5398.0,140.273,140.2921,140.1298,140.2635,5398.0
2024-02-14 14:00:00,146.94,146.94,146.42,146.7,18874.0,140.2635,140.2635,139.7671,140.0344,18874.0
2024-02-14 14:10:00,146.73,147.0,146.65,146.94,10352.0,140.063,140.3207,139.9866,140.2635,10352.0
2024-02-14 14:20:00,147.04,147.37,147.02,147.34,9526.0,140.3589,140.6739,140.3398,140.6453,9526.0
2024-02-14 14:30:00,147.37,147.38,147.16,147.28,14805.0,140.6739,140.6835,140.4735,140.588,14805.0
2024-02-14 14:40:00,147.24,147.45,147.23,147.33,17254.0,140.5498,140.7503,140.5403,140.6357,17254.0
2024-02-14 14:50:00,147.3,147.36,147.16,147.29,9620.0,140.6071,140.6644,140.4735,140.5975,9620.0
2024-02-14 15:00:00,147.35,147.52,147.19,147.52,13056.0,140.6548,140.8171,140.5021,140.8171,13056.0
2024-02-14 15:10:00,147.5,147.62,147.33,147.62,17544.0,140.798,140.9126,140.6357,140.9126,17544.0
2024-02-14 15:20:00,147.65,147.89,147.57,147.8,21428.0,140.9412,141.1703,140.8648,141.0844,21428.0
2024-02-14 15:30:00,147.83,147.84,147.38,147.49,14713.0,141.113,141.1226,140.6835,140.7885,14713.0
2024-02-14 15:40:00,147.51,147.57,147.17,147.27,33887.0,140.8076,140.8648,140.483,140.5785,33887.0
2024-02-14 15:50:00,147.29,147.88,147.25,147.79,120197.0,140.5975,141.1607,140.5594,141.0748,120197.0
2024-02-15 09:30:00,148.75,149.88,148.57,149.78,26076.0,141.9912,143.0699,141.8194,142.9744,26076.0
2024-02-15 09:40:00,149.78,150.26,149.48,150.04,42326.0,142.9744,143.4326,142.688,143.2226,42326.0
2024-02-15 09:50:00,149.87,150.08,149.43,149.72,32056.0,143.0603,143.2608,142.6403,142.9171,32056.0
2024-02-15 10:00:00,149.86,150.09,149.11,149.25,17189.0,143.0508,143.2703,142.3349,142.4685,17189.0
2024-02-15 10:10:00,149.31,149.48,149.03,149.28,21816.0,142.5258,142.688,142.2585,142.4971,21816.0
2024-02-15 10:20:00,149.34,149.44,148.97,148.97,15784.0,142.5544,142.6499,142.2012,142.2012,15784.0
2024-02-15 10:30:00,149.04,149.11,148.61,148.72,20685.0,142.268,142.3349,141.8576,141.9626,20685.0
2024-02-15 10:40:00,148.78,148.8,148.24,148.24,19544.0,142.0198,142.0389,141.5044,141.5044,19544.0
2024-02-15 10:50:00,148.14,148.34,147.98,147.98,13879.0,141.4089,141.5998,141.2562,141.2562,13879.0
2024-02-15 11:00:00,148.0,148.18,147.91,147.96,14852.0,141.2753,141.4471,141.1894,141.2371,14852.0
2024-02-15 11:10:00,147.97,148.25,147.96,148.19,18878.0,141.2467,141.5139,141.2371,141.4567,18878.0
2024-02-15 11:20:00,148.16,148.4,148.07,148.13,14526.0,141.428,141.6571,141.3421,141.3994,14526.0
2024-02-15 11:30:00,148.11,148.66,148.01,148.43,25635.0,141.3803,141.9053,141.2848,141.6858,25635.0
2024-02-15 11:40:00,148.48,148.73,148.34,148.54,15138.0,141.7335,141.9721,141.5998,141.7908,15138.0
2024-02-15 11:50:00,148.53,148.57,148.11,148.27,17712.0,141.7812,141.8194,141.3803,141.533,17712.0
2024-02-15 12:00:00,148.28,148.82,148.28,148.75,12526.0,141.5426,142.058,141.5426,141.9912,12526.0
2024-02-15 12:10:00,148.75,148.88,148.49,148.55,22183.0,141.9912,142.1153,141.743,141.8003,22183.0
2024-02-15 12:20:00,148.55,148.8,148.43,148.56,17216.0,141.8003,142.0389,141.6858,141.8098,17216.0
2024-02-15 12:30:00,148.56,148.59,148.25,148.25,8973.0,141.8098,141.8385,141.5139,141.5139,8973.0
2024-02-15 12:40:00,148.24,148.36,147.97,148.07,18446.0,141.5044,141.6189,141.2467,141.3421,18446.0
2024-02-15 12:50:00,148.08,148.23,147.63,147.71,15367.0,141.3517,141.4948,140.9221,140.9985,15367.0
2024-02-15 13:00:00,147.63,147.86,147.37,147.8,19714.0,140.9221,141.1417,140.6739,141.0844,19714.0
2024-02-15 13:10:00,147.82,148.13,147.77,147.92,14996.0,141.1035,141.3994,141.0557,141.1989,14996.0
2024-02-15 13:20:00,147.92,148.02,147.83,147.97,37363.0,141.1989,141.2944,141.113,141.2467,37363.0
2024-02-15 13:30:00,148.0,148.23,147.82,148.22,38514.0,141.2753,141.4948,141.1035,141.4853,38514.0
2024-02-15 13:40:00,148.27,148.39,148.03,148.18,34579.0,141.533,141.6476,141.3039,141.4471,34579.0
2024-02-15 13:50:00,148.2,148.6,148.18,148.4,51276.0,141.4662,141.848,141.4471,141.6571,51276.0
2024-02-15 14:00:00,148.4,148.97,148.36,148.88,46775.0,141.6571,142.2012,141.6189,142.1153,46775.0
2024-02-15 14:10:00,148.87,149.05,148.7,149.04,13724.0,142.1058,142.2776,141.9435,142.268,13724.0
2024-02-15 14:20:00,149.05,149.16,148.94,149.06,14985.0,142.2776,142.3826,142.1726,142.2871,14985.0
2024-02-15 14:30:00,149.06,149.15,149.01,149.02,8760.0,142.2871,142.373,142.2394,142.2489,8760.0
2024-02-15 14:40:00,148.9,149.38,148.71,149.38,52913.0,142.1344,142.5926,141.953,142.5926,52913.0
2024-02-15 14:50:00,149.41,149.67,149.3,149.53,53585.0,142.6212,142.8694,142.5162,142.7358,53585.0
2024-02-15 15:00:00,149.53,149.55,149.38,149.54,27474.0,142.7358,142.7549,142.5926,142.7453,27474.0
2024-02-15 15:10:00,149.56,149.96,149.56,149.76,61172.0,142.7644,143.1462,142.7644,142.9553,61172.0
2024-02-15 15:20:00,149.68,149.82,149.57,149.78,20806.0,142.879,143.0126,142.774,142.9744,20806.0
2024-02-15 15:30:00,149.78,149.78,149.46,149.46,31959.0,142.9744,142.9744,142.669,142.669,31959.0
2024-02-15 15:40:00,149.47,149.5,149.15,149.3,57724.0,142.6785,142.7071,142.373,142.5162,57724.0
2024-02-15 15:50:00,149.31,149.72,149.13,149.63,146160.0,142.5258,142.9171,142.3539,142.8312,146160.0
2024-02-16 09:30:00,148.42,148.87,147.69,147.94,78988.0,141.6762,142.1058,140.9794,141.218,78988.0
2024-02-16 09:40:00,148.07,148.85,148.07,148.78,12094.0,141.3421,142.0867,141.3421,142.0198,12094.0
2024-02-16 09:50:00,148.89,149.15,148.41,149.0,17630.0,142.1249,142.373,141.6667,142.2299,17630.0
2024-02-16 10:00:00,149.11,149.38,148.91,149.25,22861.0,142.3349,142.5926,142.1439,142.4685,22861.0
2024-02-16 10:10:00,149.29,149.91,149.28,149.53,15361.0,142.5067,143.0985,142.4971,142.7358,15361.0
2024-02-16 10:20:00,149.53,149.55,148.98,149.23,9581.0,142.7358,142.7549,142.2108,142.4494,9581.0
2024-02-16 10:30:00,149.25,149.25,148.84,148.94,12767.0,142.4685,142.4685,142.0771,142.1726,12767.0
2024-02-16 10:40:00,148.96,149.29,148.88,149.02,8729.0,142.1917,142.5067,142.1153,142.2489,8729.0
2024-02-16 10:50:00,149.01,149.12,148.64,148.72,13598.0,142.2394,142.3444,141.8862,141.9626,13598.0
2024-02-16 11:00:00,148.81,148.86,148.35,148.56,17239.0,142.0485,142.0962,141.6094,141.8098,17239.0
2024-02-16 11:10:00,148.59,148.86,148.52,148.61,11316.0,141.8385,142.0962,141.7717,141.8576,11316.0
2024-02-16 11:20:00,148.68,148.9,148.49,148.9,16119.0,141.9244,142.1344,141.743,142.1344,16119.0
2024-02-16 11:30:00,148.91,149.08,148.86,148.94,7736.0,142.1439,142.3062,142.0962,142.1726,7736.0
2024-02-16 11:40:00,148.94,149.19,148.91,149.1,7328.0,142.1726,142.4112,142.1439,142.3253,7328.0
2024-02-16 11:50:00,149.06,149.16,148.93,149.0,8402.0,142.2871,142.3826,142.163,142.2299,8402.0
2024-02-16 12:00:00,148.94,149.01,148.7,148.76,9588.0,142.1726,142.2394,141.9435,142.0008,9588.0
2024-02-16 12:10:00,148.75,148.85,148.65,148.7,14954.0,141.9912,142.0867,141.8958,141.9435,14954.0
2024-02-16 12:20:00,148.68,148.71,148.51,148.53,18793.0,141.9244,141.953,141.7621,141.7812,18793.0
2024-02-16 12:30:00,148.53,148.57,148.43,148.48,4828.0,141.7812,141.8194,141.6858,141.7335,4828.0
2024-02-16 12:40:00,148.36,148.47,148.31,148.34,5710.0,141.6189,141.7239,141.5712,141.5998,5710.0
2024-02-16 12:50:00,148.31,148.45,148.19,148.25,7068.0,141.5712,141.7048,141.4567,141.5139,7068.0
2024-02-16 13:00:00,148.23,148.27,147.94,148.05,8432.0,141.4948,141.533,141.218,141.323,8432.0
2024-02-16 13:10:00,148.05,148.34,147.9,148.33,6888.0,141.323,141.5998,141.1798,141.5903,6888.0
2024-02-16 13:20:00,148.33,148.74,148.32,148.67,10139.0,141.5903,141.9817,141.5807,141.9148,10139.0
2024-02-16 13:30:00,148.72,148.78,148.66,148.69,5402.0,141.9626,142.0198,141.9053,141.9339,5402.0
2024-02-16 13:40:00,148.65,148.78,148.63,148.74,6661.0,141.8958,142.0198,141.8767,141.9817,6661.0
2024-02-16 13:50:00,148.73,148.89,148.52,148.89,10317.0,141.9721,142.1249,141.7717,142.1249,10317.0
2024-02-16 14:00:00,148.93,149.14,148.9,149.02,19634.0,142.163,142.3635,142.1344,142.2489,19634.0
2024-02-16 14:10:00,149.09,149.16,149.02,149.09,7085.0,142.3158,142.3826,142.2489,142.3158,7085.0
2024-02-16 14:20:00,149.11,149.3,149.11,149.29,9030.0,142.3349,142.5162,142.3349,142.5067,9030.0
2024-02-16 14:30:00,149.28,149.33,149.06,149.22,11061.0,142.4971,142.5449,142.2871,142.4399,11061.0
2024-02-16 14:40:00,149.24,149.26,148.58,148.8,17660.0,142.4589,142.478,141.8289,142.0389,17660.0
2024-02-16 14:50:00,148.77,149.3,148.77,149.3,13841.0,142.0103,142.5162,142.0103,142.5162,13841.0
2024-02-16 15:00:00,149.26,149.49,149.25,149.44,12398.0,142.478,142.6976,142.4685,142.6499,12398.0
2024-02-16 15:10:00,149.42,149.42,149.15,149.31,16973.0,142.6308,142.6308,142.373,142.5258,16973.0
2024-02-16 15:20:00,149.33,149.4,149.15,149.38,10794.0,142.5449,142.6117,142.373,142.5926,10794.0
2024-02-16 15:30:00,149.41,149.51,149.26,149.31,21217.0,142.6212,142.7167,142.478,142.5258,21217.0
2024-02-16 15:40:00,149.29,149.36,148.9,148.9,34861.0,142.5067,142.5735,142.1344,142.1344,34861.0
2024-02-16 15:50:00,148.92,149.26,148.78,148.9,131220.0,142.1535,142.478,142.0198,142.1344,131220.0
2024-02-20 09:30:00,148.02,148.42,146.9,147.31,63057.0,141.2944,141.6762,140.2253,140.6166,63057.0
2024-02-20 09:40:00,147.59,147.87,147.08,147.74,30261.0,140.8839,141.1512,140.3971,141.0271,30261.0
2024-02-20 09:50:00,147.81,148.04,147.41,147.64,24115.0,141.0939,141.3135,140.7121,140.9316,24115.0
2024-02-20 10:00:00,147.63,147.94,147.35,147.52,15471.0,140.9221,141.218,140.6548,140.8171,15471.0
2024-02-20 10:10:00,147.65,147.73,147.31,147.47,14883.0,140.9412,141.0176,140.6166,140.7694,14883.0
2024-02-20 10:20:00,147.44,147.78,147.19,147.43,13326.0,140.7407,141.0653,140.5021,140.7312,13326.0
2024-02-20 10:30:00,147.42,147.66,147.14,147.29,19954.0,140.7216,140.9507,140.4544,140.5975,19954.0
2024-02-20 10:40:00,147.29,147.48,147.13,147.42,27376.0,140.5975,140.7789,140.4448,140.7216,27376.0
2024-02-20 10:50:00,147.43,147.62,147.3,147.55,17942.0,140.7312,140.9126,140.6071,140.8457,17942.0
2024-02-20 11:00:00,147.55,147.59,147.02,147.02,18504.0,140.8457,140.8839,140.3398,140.3398,18504.0
2024-02-20 11:10:00,147.06,147.45,147.0,147.4,68706.0,140.378,140.7503,140.3207,140.7026,68706.0
2024-02-20 11:20:00,147.39,147.79,147.34,147.74,56117.0,140.693,141.0748,140.6453,141.0271,56117.0
2024-02-20 11:30:00,147.77,147.93,147.67,147.76,26166.0,141.0557,141.2085,140.9603,141.0462,26166.0
2024-02-20 11:40:00,147.76,147.82,147.39,147.4,14541.0,141.0462,141.1035,140.693,140.7026,14541.0
2024-02-20 11:50:00,147.4,147.57,147.26,147.29,12744.0,140.7026,140.8648,140.5689,140.5975,12744.0
2024-02-20 12:00:00,147.25,147.44,147.04,147.32,14001.0,140.5594,140.7407,140.3589,140.6262,14001.0
2024-02-20 12:10:00,147.31,147.57,147.17,147.5,11637.0,140.6166,140.8648,140.483,140.798,11637.0
2024-02-20 12:20:00,147.47,147.62,147.3,147.41,9441.0,140.7694,140.9126,140.6071,140.7121,9441.0
2024-02-20 12:30:00,147.41,147.53,147.2,147.27,7836.0,140.7121,140.8266,140.5116,140.5785,7836.0
2024-02-20 12:40:00,147.29,147.56,147.25,147.34,13240.0,140.5975,140.8553,140.5594,140.6453,13240.0
2024-02-20 12:50:00,147.34,147.64,147.3,147.63,15009.0,140.6453,140.9316,140.6071,140.9221,15009.0
2024-02-20 13:00:00,147.66,147.79,147.59,147.72,47140.0,140.9507,141.0748,140.8839,141.008,47140.0
2024-02-20 13:10:00,147.71,147.79,147.39,147.48,11344.0,140.9985,141.0748,140.693,140.7789,11344.0
2024-02-20 13:20:00,147.46,147.59,147.35,147.4,8795.0,140.7598,140.8839,140.6548,140.7026,8795.0
2024-02-20 13:30:00,147.39,147.5,147.19,147.5,12521.0,140.693,140.798,140.5021,140.798,12521.0
2024-02-20 13:40:00,147.55,147.68,147.41,147.45,17643.0,140.8457,140.9698,140.7121,140.7503,17643.0
2024-02-20 13:50:00,147.42,147.53,147.38,147.46,42925.0,140.7216,140.8266,140.6835,140.7598,42925.0
2024-02-20 14:00:00,147.49,147.51,147.21,147.26,15007.0,140.7885,140.8076,140.5212,140.5689,15007.0
2024-02-20 14:10:00,147.25,147.26,146.95,147.2,19734.0,140.5594,140.5689,140.273,140.5116,19734.0
2024-02-20 14:20:00,147.21,147.21,147.02,147.14,23313.0,140.5212,140.5212,140.3398,140.4544,23313.0
2024-02-20 14:30:00,147.15,147.18,147.04,147.12,12699.0,140.4639,140.4925,140.3589,140.4353,12699.0
2024-02-20 14:40:00,147.12,147.22,147.06,147.15,42342.0,140.4353,140.5307,140.378,140.4639,42342.0
2024-02-20 14:50:00,147.16,147.47,147.12,147.3,38094.0,140.4735,140.7694,140.4353,140.6071,38094.0
2024-02-20 15:00:00,147.32,147.37,147.1,147.31,18410.0,140.6262,140.6739,140.4162,140.6166,18410.0
2024-02-20 15:10:00,147.26,147.37,147.16,147.31,16725.0,140.5689,140.6739,140.4735,140.6166,16725.0
2024-02-20 15:20:00,147.31,147.41,147.22,147.4,30266.0,140.6166,140.7121,140.5307,140.7026,30266.0
2024-02-20 15:30:00,147.41,147.41,146.56,146.92,41899.0,140.7121,140.7121,139.9007,140.2444,41899.0
2024-02-20 15:40:00,146.87,147.04,146.73,146.83,41498.0,140.1966,140.3589,140.063,140.1585,41498.0
2024-02-20 15:50:00,146.92,146.92,146.39,146.75,166450.0,140.2444,140.2444,139.7384,140.0821,166450.0
2024-02-21 09:30:00,145.57,145.77,140.55,140.81,231063.0,138.9557,139.1466,134.1638,134.412,231063.0
2024-02-21 09:40:00,140.85,142.12,139.69,142.11,204061.0,134.4502,135.6625,133.3429,135.6529,204061.0
2024-02-21 09:50:00,142.24,142.79,141.59,142.25,57593.0,135.777,136.302,135.1565,135.7866,57593.0
2024-02-21 10:00:00,142.17,143.16,141.88,143.05,65174.0,135.7102,136.6552,135.4334,136.5502,65174.0
2024-02-21 10:10:00,143.04,143.11,142.56,142.8,45708.0,136.5407,136.6075,136.0825,136.3116,45708.0
2024-02-21 10:20:00,142.8,143.06,142.47,142.8,47371.0,136.3116,136.5597,135.9966,136.3116,47371.0
2024-02-21 10:30:00,142.8,143.77,142.79,143.56,42918.0,136.3116,137.2375,136.302,137.037,42918.0
2024-02-21 10:40:00,143.5,143.78,143.44,143.6,21865.0,136.9798,137.247,136.9225,137.0752,21865.0
2024-02-21 10:50:00,143.68,144.26,143.62,144.26,20528.0,137.1516,137.7052,137.0943,137.7052,20528.0
2024-02-21 11:00:00,144.24,144.48,144.03,144.08,20196.0,137.6861,137.9152,137.4857,137.5334,20196.0
2024-02-21 11:10:00,144.08,144.67,144.03,144.52,57614.0,137.5334,138.0966,137.4857,137.9534,57614.0
2024-02-21 11:20:00,144.56,144.71,144.08,144.48,16999.0,137.9916,138.1348,137.5334,137.9152,16999.0
2024-02-21 11:30:00,144.44,144.59,144.21,144.37,26517.0,137.877,138.0202,137.6575,137.8102,26517.0
2024-02-21 11:40:00,144.4,144.61,144.3,144.37,14917.0,137.8389,138.0393,137.7434,137.8102,14917.0
2024-02-21 11:50:00,144.38,144.62,144.31,144.43,27805.0,137.8198,138.0489,137.753,137.8675,27805.0
2024-02-21 12:00:00,144.46,144.65,144.4,144.56,15659.0,137.8961,138.0775,137.8389,137.9916,15659.0
2024-02-21 12:10:00,144.57,144.74,144.51,144.67,36027.0,138.0011,138.1634,137.9439,138.0966,36027.0
2024-02-21 12:20:00,144.69,144.82,144.61,144.8,11425.0,138.1157,138.2398,138.0393,138.2207,11425.0
2024-02-21 12:30:00,144.86,145.02,144.71,144.78,14004.0,138.278,138.4307,138.1348,138.2016,14004.0
2024-02-21 12:40:00,144.83,145.08,144.83,145.05,6937.0,138.2493,138.488,138.2493,138.4593,6937.0
2024-02-21 12:50:00,145.15,145.25,144.97,145.19,22406.0,138.5548,138.6502,138.383,138.593,22406.0
2024-02-21 13:00:00,145.16,145.2,144.69,145.02,20053.0,138.5643,138.6025,138.1157,138.4307,20053.0
2024-02-21 13:10:00,145.06,145.32,144.97,145.15,15958.0,138.4689,138.7171,138.383,138.5548,15958.0
2024-02-21 13:20:00,145.22,145.42,145.11,145.3,14641.0,138.6216,138.8125,138.5166,138.698,14641.0
2024-02-21 13:30:00,145.31,145.48,145.19,145.41,29956.0,138.7075,138.8698,138.593,138.803,29956.0
2024-02-21 13:40:00,145.47,145.74,145.4,145.71,23431.0,138.8602,139.118,138.7934,139.0893,23431.0
2024-02-21 13:50:00,145.69,145.91,145.6,145.85,17423.0,139.0702,139.2803,138.9843,139.223,17423.0
2024-02-21 14:00:00,145.8,145.93,145.51,145.83,37426.0,139.1753,139.2993,138.8984,139.2039,37426.0
2024-02-21 14:10:00,145.8,145.8,145.34,145.55,21463.0,139.1753,139.1753,138.7362,138.9366,21463.0
2024-02-21 14:20:00,145.58,145.86,145.34,145.79,21327.0,138.9652,139.2325,138.7362,139.1657,21327.0
2024-02-21 14:30:00,145.81,145.81,145.49,145.69,15925.0,139.1848,139.1848,138.8793,139.0702,15925.0
2024-02-21 14:40:00,145.66,146.01,145.57,145.93,20595.0,139.0416,139.3757,138.9557,139.2993,20595.0
2024-02-21 14:50:00,145.9,146.08,145.84,146.08,23906.0,139.2707,139.4425,139.2134,139.4425,23906.0
2024-02-21 15:00:00,146.04,146.04,145.4,145.51,32269.0,139.4043,139.4043,138.7934,138.8984,32269.0
2024-02-21 15:10:00,145.51,145.66,145.37,145.52,18826.0,138.8984,139.0416,138.7648,138.908,18826.0
2024-02-21 15:20:00,145.49,145.53,145.27,145.47,22463.0,138.8793,138.9175,138.6693,138.8602,22463.0
2024-02-21 15:30:00,145.49,146.01,145.41,145.81,58337.0,138.8793,139.3757,138.803,139.1848,58337.0
2024-02-21 15:40:00,145.82,146.23,145.78,146.22,62588.0,139.1943,139.5857,139.1562,139.5762,62588.0
2024-02-21 15:50:00,146.16,146.71,146.08,146.59,288407.0,139.5189,140.0439,139.4425,139.9294,288407.0
2024-02-22 09:30:00,145.79,146.33,144.85,145.74,63333.0,139.1657,139.6812,138.2684,139.118,63333.0
2024-02-22 09:40:00,145.63,147.32,145.6,147.32,22697.0,139.013,140.6262,138.9843,140.6262,22697.0
2024-02-22 09:50:00,147.33,148.0,147.21,147.97,29183.0,140.6357,141.2753,140.5212,141.2467,29183.0
2024-02-22 10:00:00,147.95,147.96,146.86,146.88,28376.0,141.2276,141.2371,140.1871,140.2062,28376.0
2024-02-22 10:10:00,146.96,147.15,146.55,146.59,43902.0,140.2825,140.4639,139.8912,139.9294,43902.0
2024-02-22 10:20:00,146.59,146.82,146.35,146.41,11811.0,139.9294,140.1489,139.7003,139.7575,11811.0
2024-02-22 10:30:00,146.41,146.92,146.13,146.72,57737.0,139.7575,140.2444,139.4903,140.0534,57737.0
2024-02-22 10:40:00,146.68,146.79,146.38,146.54,13373.0,140.0153,140.1203,139.7289,139.8816,13373.0
2024-02-22 10:50:00,146.54,146.6,146.17,146.19,27969.0,139.8816,139.9389,139.5284,139.5475,27969.0
2024-02-22 11:00:00,146.19,146.26,145.81,145.98,55304.0,139.5475,139.6144,139.1848,139.3471,55304.0
2024-02-22 11:10:00,146.02,146.56,146.01,146.17,32114.0,139.3853,139.9007,139.3757,139.5284,32114.0
2024-02-22 11:20:00,146.15,146.47,145.93,146.42,20682.0,139.5093,139.8148,139.2993,139.7671,20682.0
2024-02-22 11:30:00,146.44,146.5,146.18,146.37,27857.0,139.7862,139.8434,139.538,139.7194,27857.0
2024-02-22 11:40:00,146.31,146.42,146.07,146.15,47425.0,139.6621,139.7671,139.433,139.5093,47425.0
2024-02-22 11:50:00,146.15,146.53,146.14,146.27,26331.0,139.5093,139.8721,139.4998,139.6239,26331.0
2024-02-22 12:00:00,146.25,146.25,145.89,145.95,13728.0,139.6048,139.6048,139.2612,139.3184,13728.0
2024-02-22 12:10:00,145.93,145.97,145.65,145.72,13826.0,139.2993,139.3375,139.0321,139.0989,13826.0
2024-02-22 12:20:00,145.76,146.2,145.7,146.11,39854.0,139.1371,139.5571,139.0798,139.4712,39854.0
2024-02-22 12:30:00,146.08,146.14,145.92,146.05,15677.0,139.4425,139.4998,139.2898,139.4139,15677.0
2024-02-22 12:40:00,146.03,146.09,145.95,146.0,19829.0,139.3948,139.4521,139.3184,139.3662,19829.0
2024-02-22 12:50:00,146.02,146.15,146.0,146.05,12834.0,139.3853,139.5093,139.3662,139.4139,12834.0
2024-02-22 13:00:00,146.01,146.06,145.91,146.05,16001.0,139.3757,139.4234,139.2803,139.4139,16001.0
2024-02-22 13:10:00,146.03,146.03,145.7,145.9,32756.0,139.3948,139.3948,139.0798,139.2707,32756.0
2024-02-22 13:20:00,145.93,146.4,145.93,146.32,14297.0,139.2993,139.748,139.2993,139.6716,14297.0
2024-02-22 13:30:00,146.28,146.28,145.92,145.95,34474.0,139.6334,139.6334,139.2898,139.3184,34474.0
2024-02-22 13:40:00,145.95,145.97,145.23,145.48,40963.0,139.3184,139.3375,138.6312,138.8698,40963.0
2024-02-22 13:50:00,145.47,145.67,145.28,145.6,93508.0,138.8602,139.0512,138.6789,138.9843,93508.0
2024-02-22 14:00:00,145.58,145.72,145.37,145.72,20331.0,138.9652,139.0989,138.7648,139.0989,20331.0
2024-02-22 14:10:00,145.73,145.97,145.54,145.93,18450.0,139.1084,139.3375,138.9271,139.2993,18450.0
2024-02-22 14:20:00,145.92,145.92,145.7,145.92,51001.0,139.2898,139.2898,139.0798,139.2898,51001.0
2024-02-22 14:30:00,145.94,146.0,145.25,145.44,18695.0,139.3089,139.3662,138.6502,138.8316,18695.0
2024-02-22 14:40:00,145.44,145.44,145.02,145.04,37589.0,138.8316,138.8316,138.4307,138.4498,37589.0
2024-02-22 14:50:00,145.02,145.15,144.83,144.91,41211.0,138.4307,138.5548,138.2493,138.3257,41211.0
2024-02-22 15:00:00,144.88,145.34,144.86,145.27,30954.0,138.2971,138.7362,138.278,138.6693,30954.0
2024-02-22 15:10:00,145.23,145.66,145.15,145.64,18973.0,138.6312,139.0416,138.5548,139.0225,18973.0
2024-02-22 15:20:00,145.61,146.0,145.61,145.7,30325.0,138.9939,139.3662,138.9939,139.0798,30325.0
2024-02-22 15:30:00,145.72,145.87,145.69,145.79,53440.0,139.0989,139.2421,139.0702,139.1657,53440.0
2024-02-22 15:40:00,145.81,146.03,145.6,145.6,43826.0,139.1848,139.3948,138.9843,138.9843,43826.0
2024-02-22 15:50:00,145.57,145.89,145.29,145.38,227529.0,138.9557,139.2612,138.6884,138.7743,227529.0
2024-02-23 09:30:00,145.26,145.75,144.71,144.9,25985.0,138.6598,139.1275,138.1348,138.3161,25985.0
2024-02-23 09:40:00,144.88,145.5,144.88,145.47,40147.0,138.2971,138.8889,138.2971,138.8602,40147.0
2024-02-23 09:50:00,145.44,145.86,145.32,145.73,13576.0,138.8316,139.2325,138.7171,139.1084,13576.0
2024-02-23 10:00:00,145.63,146.25,145.59,146.25,18576.0,139.013,139.6048,138.9748,139.6048,18576.0
2024-02-23 10:10:00,146.25,146.59,146.09,146.49,10796.0,139.6048,139.9294,139.4521,139.8339,10796.0
2024-02-23 10:20:00,146.47,146.79,146.47,146.62,22425.0,139.8148,140.1203,139.8148,139.958,22425.0
2024-02-23 10:30:00,146.67,147.0,146.46,147.0,21947.0,140.0057,140.3207,139.8053,140.3207,21947.0
2024-02-23 10:40:00,146.98,147.37,146.98,147.18,19929.0,140.3016,140.6739,140.3016,140.4925,19929.0
2024-02-23 10:50:00,147.19,147.6,147.11,147.56,26382.0,140.5021,140.8935,140.4257,140.8553,26382.0
2024-02-23 11:00:00,147.55,147.57,146.91,147.41,22361.0,140.8457,140.8648,140.2348,140.7121,22361.0
2024-02-23 11:10:00,147.42,147.45,147.05,147.09,23757.0,140.7216,140.7503,140.3685,140.4066,23757.0
2024-02-23 11:20:00,147.1,147.18,146.74,147.1,37654.0,140.4162,140.4925,140.0725,140.4162,37654.0
2024-02-23 11:30:00,147.1,147.31,146.91,147.24,15104.0,140.4162,140.6166,140.2348,140.5498,15104.0
2024-02-23 11:40:00,147.25,147.58,147.17,147.56,24647.0,140.5594,140.8744,140.483,140.8553,24647.0
2024-02-23 11:50:00,147.55,147.61,147.34,147.39,26538.0,140.8457,140.903,140.6453,140.693,26538.0
2024-02-23 12:00:00,147.33,147.53,147.23,147.48,12755.0,140.6357,140.8266,140.5403,140.7789,12755.0
2024-02-23 12:10:00,147.52,147.83,147.47,147.72,23948.0,140.8171,141.113,140.7694,141.008,23948.0
2024-02-23 12:20:00,147.69,147.72,147.12,147.19,17387.0,140.9794,141.008,140.4353,140.5021,17387.0
2024-02-23 12:30:00,147.19,147.37,147.06,147.21,18502.0,140.5021,140.6739,140.378,140.5212,18502.0
2024-02-23 12:40:00,147.22,147.27,147.05,147.24,27620.0,140.5307,140.5785,140.3685,140.5498,27620.0
2024-02-23 12:50:00,147.24,147.35,147.17,147.33,14144.0,140.5498,140.6548,140.483,140.6357,14144.0
2024-02-23 13:00:00,147.32,147.36,147.12,147.28,11882.0,140.6262,140.6644,140.4353,140.588,11882.0
2024-02-23 13:10:00,147.27,147.5,147.24,147.45,14576.0,140.5785,140.798,140.5498,140.7503,14576.0
2024-02-23 13:20:00,147.46,147.64,147.33,147.63,15822.0,140.7598,140.9316,140.6357,140.9221,15822.0
2024-02-23 13:30:00,147.61,147.8,147.52,147.78,14389.0,140.903,141.0844,140.8171,141.0653,14389.0
2024-02-23 13:40:00,147.76,147.76,147.61,147.63,17598.0,141.0462,141.0462,140.903,140.9221,17598.0
2024-02-23 13:50:00,147.69,147.78,147.48,147.5,18457.0,140.9794,141.0653,140.7789,140.798,18457.0
2024-02-23 14:00:00,147.5,147.66,147.4,147.5,18968.0,140.798,140.9507,140.7026,140.798,18968.0
2024-02-23 14:10:00,147.45,147.45,146.93,146.93,13500.0,140.7503,140.7503,140.2539,140.2539,13500.0
2024-02-23 14:20:00,146.92,146.92,146.54,146.62,9937.0,140.2444,140.2444,139.8816,139.958,9937.0
2024-02-23 14:30:00,146.55,146.58,146.34,146.41,6547.0,139.8912,139.9198,139.6907,139.7575,6547.0
2024-02-23 14:40:00,146.4,146.4,146.08,146.15,11267.0,139.748,139.748,139.4425,139.5093,11267.0
2024-02-23 14:50:00,146.13,146.3,145.99,146.12,12639.0,139.4903,139.6525,139.3566,139.4807,12639.0
2024-02-23 15:00:00,146.12,146.38,146.08,146.14,9570.0,139.4807,139.7289,139.4425,139.4998,9570.0
2024-02-23 15:10:00,146.18,146.38,146.15,146.38,8172.0,139.538,139.7289,139.5093,139.7289,8172.0
2024-02-23 15:20:00,146.44,146.56,146.35,146.46,12273.0,139.7862,139.9007,139.7003,139.8053,12273.0
2024-02-23 15:30:00,146.5,146.67,146.45,146.5,20542.0,139.8434,140.0057,139.7957,139.8434,20542.0
2024-02-23 15:40:00,146.52,146.52,146.36,146.38,28780.0,139.8625,139.8625,139.7098,139.7289,28780.0
2024-02-23 15:50:00,146.41,146.49,146.03,146.13,171745.0,139.7575,139.8339,139.3948,139.4903,171745.0
2024-02-26 09:30:00,145.4,146.25,145.4,145.49,18595.0,138.7934,139.6048,138.7934,138.8793,18595.0
2024-02-26 09:40:00,145.39,145.97,145.38,145.97,11745.0,138.7839,139.3375,138.7743,139.3375,11745.0
2024-02-26 09:50:00,145.99,147.0,145.91,147.0,14125.0,139.3566,140.3207,139.2803,140.3207,14125.0
2024-02-26 10:00:00,146.81,147.0,146.32,146.42,27015.0,140.1394,140.3207,139.6716,139.7671,27015.0
2024-02-26 10:10:00,146.42,146.42,145.54,145.62,13678.0,139.7671,139.7671,138.9271,139.0034,13678.0
2024-02-26 10:20:00,145.66,145.72,145.4,145.49,9388.0,139.0416,139.0989,138.7934,138.8793,9388.0
2024-02-26 10:30:00,145.55,145.68,145.32,145.35,11377.0,138.9366,139.0607,138.7171,138.7457,11377.0
2024-02-26 10:40:00,145.36,145.65,145.32,145.6,24908.0,138.7552,139.0321,138.7171,138.9843,24908.0
2024-02-26 10:50:00,145.59,145.82,145.49,145.81,12056.0,138.9748,139.1943,138.8793,139.1848,12056.0
2024-02-26 11:00:00,145.91,145.91,145.63,145.77,13863.0,139.2803,139.2803,139.013,139.1466,13863.0
2024-02-26 11:10:00,145.87,146.25,145.81,146.05,6785.0,139.2421,139.6048,139.1848,139.4139,6785.0
2024-02-26 11:20:00,146.03,146.19,145.98,146.15,7288.0,139.3948,139.5475,139.3471,139.5093,7288.0
2024-02-26 11:30:00,146.17,146.39,146.04,146.26,18249.0,139.5284,139.7384,139.4043,139.6144,18249.0
2024-02-26 11:40:00,146.28,146.71,146.18,146.7,33893.0,139.6334,140.0439,139.538,140.0344,33893.0
2024-02-26 11:50:00,146.71,146.81,146.43,146.55,24540.0,140.0439,140.1394,139.7766,139.8912,24540.0
2024-02-26 12:00:00,146.51,146.54,146.24,146.26,13327.0,139.853,139.8816,139.5953,139.6144,13327.0
2024-02-26 12:10:00,146.25,146.26,146.04,146.04,9855.0,139.6048,139.6144,139.4043,139.4043,9855.0
2024-02-26 12:20:00,146.02,146.21,146.02,146.21,18053.0,139.3853,139.5666,139.3853,139.5666,18053.0
2024-02-26 12:30:00,146.19,146.2,146.0,146.04,12939.0,139.5475,139.5571,139.3662,139.4043,12939.0
2024-02-26 12:40:00,146.05,146.08,145.94,146.06,10733.0,139.4139,139.4425,139.3089,139.4234,10733.0
2024-02-26 12:50:00,146.06,146.06,145.89,146.0,17241.0,139.4234,139.4234,139.2612,139.3662,17241.0
2024-02-26 13:00:00,145.97,146.0,145.6,145.74,20119.0,139.3375,139.3662,138.9843,139.118,20119.0
2024-02-26 13:10:00,145.77,145.81,145.57,145.66,17380.0,139.1466,139.1848,138.9557,139.0416,17380.0
2024-02-26 13:20:00,145.66,145.66,145.08,145.14,37558.0,139.0416,139.0416,138.488,138.5452,37558.0
2024-02-26 13:30:00,145.15,145.27,144.99,145.17,18438.0,138.5548,138.6693,138.4021,138.5739,18438.0
2024-02-26 13:40:00,145.16,145.43,145.15,145.38,17490.0,138.5643,138.8221,138.5548,138.7743,17490.0
2024-02-26 13:50:00,145.38,145.46,145.25,145.41,18575.0,138.7743,138.8507,138.6502,138.803,18575.0
2024-02-26 14:00:00,145.4,145.55,145.34,145.44,18410.0,138.7934,138.9366,138.7362,138.8316,18410.0
2024-02-26 14:10:00,145.44,145.48,145.32,145.43,15896.0,138.8316,138.8698,138.7171,138.8221,15896.0
2024-02-26 14:20:00,145.43,145.44,145.01,145.21,14845.0,138.8221,138.8316,138.4211,138.6121,14845.0
2024-02-26 14:30:00,145.27,145.27,145.07,145.18,18999.0,138.6693,138.6693,138.4784,138.5834,18999.0
2024-02-26 14:40:00,145.11,145.16,144.99,145.06,9004.0,138.5166,138.5643,138.4021,138.4689,9004.0
2024-02-26 14:50:00,145.07,145.22,145.0,145.19,14890.0,138.4784,138.6216,138.4116,138.593,14890.0
2024-02-26 15:00:00,145.21,145.29,145.09,145.14,9910.0,138.6121,138.6884,138.4975,138.5452,9910.0
2024-02-26 15:10:00,145.16,145.22,145.08,145.14,10063.0,138.5643,138.6216,138.488,138.5452,10063.0
2024-02-26 15:20:00,145.13,145.13,144.73,144.88,22966.0,138.5357,138.5357,138.1539,138.2971,22966.0
2024-02-26 15:30:00,144.9,145.1,144.9,145.04,18919.0,138.3161,138.5071,138.3161,138.4498,18919.0
2024-02-26 15:40:00,145.04,145.39,145.01,145.39,30584.0,138.4498,138.7839,138.4211,138.7839,30584.0
2024-02-26 15:50:00,145.42,145.42,144.77,144.86,104376.0,138.8125,138.8125,138.1921,138.278,104376.0
2024-02-27 09:30:00,145.47,146.04,144.87,145.89,26281.0,138.8602,139.4043,138.2875,139.2612,26281.0
2024-02-27 09:40:00,145.76,146.35,145.57,145.58,12980.0,139.1371,139.7003,138.9557,138.9652,12980.0
2024-02-27 09:50:00,145.46,145.6,145.28,145.59,11557.0,138.8507,138.9843,138.6789,138.9748,11557.0
2024-02-27 10:00:00,145.6,145.66,145.14,145.14,27360.0,138.9843,139.0416,138.5452,138.5452,27360.0
2024-02-27 10:10:00,145.12,145.94,145.09,145.87,5532.0,138.5261,139.3089,138.4975,139.2421,5532.0
2024-02-27 10:20:00,145.77,146.08,145.67,146.05,10690.0,139.1466,139.4425,139.0512,139.4139,10690.0
2024-02-27 10:30:00,146.04,146.41,146.04,146.29,26327.0,139.4043,139.7575,139.4043,139.643,26327.0
2024-02-27 10:40:00,146.25,146.39,146.0,146.17,12858.0,139.6048,139.7384,139.3662,139.5284,12858.0
2024-02-27 10:50:00,146.13,146.4,146.01,146.4,14047.0,139.4903,139.748,139.3757,139.748,14047.0
2024-02-27 11:00:00,146.41,146.73,146.38,146.7,25823.0,139.7575,140.063,139.7289,140.0344,25823.0
2024-02-27 11:10:00,146.66,146.71,146.52,146.71,15664.0,139.9962,140.0439,139.8625,140.0439,15664.0
2024-02-27 11:20:00,146.74,146.76,146.48,146.48,14113.0,140.0725,140.0916,139.8244,139.8244,14113.0
2024-02-27 11:30:00,146.49,146.58,146.18,146.34,14994.0,139.8339,139.9198,139.538,139.6907,14994.0
2024-02-27 11:40:00,146.37,146.39,146.0,146.0,10717.0,139.7194,139.7384,139.3662,139.3662,10717.0
2024-02-27 11:50:00,146.03,146.19,145.94,146.06,6306.0,139.3948,139.5475,139.3089,139.4234,6306.0
2024-02-27 12:00:00,146.07,146.2,145.85,145.93,8800.0,139.433,139.5571,139.223,139.2993,8800.0
2024-02-27 12:10:00,145.95,145.99,145.79,145.92,8479.0,139.3184,139.3566,139.1657,139.2898,8479.0
2024-02-27 12:20:00,145.94,146.03,145.83,145.91,7273.0,139.3089,139.3948,139.2039,139.2803,7273.0
2024-02-27 12:30:00,145.9,146.06,145.89,145.99,6691.0,139.2707,139.4234,139.2612,139.3566,6691.0
2024-02-27 12:40:00,145.97,146.2,145.96,146.2,8008.0,139.3375,139.5571,139.328,139.5571,8008.0
2024-02-27 12:50:00,146.17,146.31,146.04,146.23,12817.0,139.5284,139.6621,139.4043,139.5857,12817.0
2024-02-27 13:00:00,146.17,146.53,146.13,146.38,10822.0,139.5284,139.8721,139.4903,139.7289,10822.0
2024-02-27 13:10:00,146.4,146.46,146.12,146.12,7123.0,139.748,139.8053,139.4807,139.4807,7123.0
2024-02-27 13:20:00,146.03,146.08,145.8,145.8,8771.0,139.3948,139.4425,139.1753,139.1753,8771.0
2024-02-27 13:30:00,145.72,145.96,145.72,145.92,11347.0,139.0989,139.328,139.0989,139.2898,11347.0
2024-02-27 13:40:00,145.95,146.12,145.87,146.04,10704.0,139.3184,139.4807,139.2421,139.4043,10704.0
2024-02-27 13:50:00,146.11,146.11,145.89,145.92,5649.0,139.4712,139.4712,139.2612,139.2898,5649.0
2024-02-27 14:00:00,145.88,145.88,145.73,145.83,6275.0,139.2516,139.2516,139.1084,139.2039,6275.0
2024-02-27 14:10:00,145.83,146.0,145.77,145.9,5711.0,139.2039,139.3662,139.1466,139.2707,5711.0
2024-02-27 14:20:00,145.91,145.91,145.68,145.68,10684.0,139.2803,139.2803,139.0607,139.0607,10684.0
2024-02-27 14:30:00,145.71,145.73,145.39,145.39,14632.0,139.0893,139.1084,138.7839,138.7839,14632.0
2024-02-27 14:40:00,145.39,145.4,145.19,145.2,24289.0,138.7839,138.7934,138.593,138.6025,24289.0
2024-02-27 14:50:00,145.18,145.25,145.06,145.25,19831.0,138.5834,138.6502,138.4689,138.6502,19831.0
2024-02-27 15:00:00,145.34,145.49,145.31,145.45,5821.0,138.7362,138.8793,138.7075,138.8412,5821.0
2024-02-27 15:10:00,145.44,145.52,145.31,145.39,8771.0,138.8316,138.908,138.7075,138.7839,8771.0
2024-02-27 15:20:00,145.37,145.42,145.25,145.41,20664.0,138.7648,138.8125,138.6502,138.803,20664.0
2024-02-27 15:30:00,145.42,145.72,145.42,145.57,22905.0,138.8125,139.0989,138.8125,138.9557,22905.0
2024-02-27 15:40:00,145.57,145.7,145.5,145.66,34353.0,138.9557,139.0798,138.8889,139.0416,34353.0
2024-02-27 15:50:00,145.68,146.06,145.59,145.91,80890.0,139.0607,139.4234,138.9748,139.2803,80890.0
2024-02-28 09:30:00,145.2,146.46,145.2,146.44,26206.0,138.6025,139.8053,138.6025,139.7862,26206.0
2024-02-28 09:40:00,146.6,147.19,146.41,146.65,18560.0,139.9389,140.5021,139.7575,139.9866,18560.0
2024-02-28 09:50:00,146.72,146.97,146.58,146.91,32932.0,140.0534,140.2921,139.9198,140.2348,32932.0
2024-02-28 10:00:00,146.9,147.43,146.82,147.27,21272.0,140.2253,140.7312,140.1489,140.5785,21272.0
2024-02-28 10:10:00,147.15,147.49,147.1,147.11,23236.0,140.4639,140.7885,140.4162,140.4257,23236.0
2024-02-28 10:20:00,147.19,147.37,147.1,147.34,12664.0,140.5021,140.6739,140.4162,140.6453,12664.0
2024-02-28 10:30:00,147.25,147.6,147.22,147.31,18251.0,140.5594,140.8935,140.5307,140.6166,18251.0
2024-02-28 10:40:00,147.28,147.31,146.99,147.25,15996.0,140.588,140.6166,140.3112,140.5594,15996.0
2024-02-28 10:50:00,147.25,147.7,147.21,147.64,10147.0,140.5594,140.9889,140.5212,140.9316,10147.0
2024-02-28 11:00:00,147.69,147.74,147.43,147.47,11463.0,140.9794,141.0271,140.7312,140.7694,11463.0
2024-02-28 11:10:00,147.44,147.54,147.41,147.47,5759.0,140.7407,140.8362,140.7121,140.7694,5759.0
2024-02-28 11:20:00,147.47,147.47,147.22,147.38,8618.0,140.7694,140.7694,140.5307,140.6835,8618.0
2024-02-28 11:30:00,147.34,147.37,146.95,146.95,7686.0,140.6453,140.6739,140.273,140.273,7686.0
2024-02-28 11:40:00,147.08,147.12,146.58,146.68,35971.0,140.3971,140.4353,139.9198,140.0153,35971.0
2024-02-28 11:50:00,146.76,146.99,146.67,146.9,9939.0,140.0916,140.3112,140.0057,140.2253,9939.0
2024-02-28 12:00:00,146.9,147.16,146.9,146.95,9549.0,140.2253,140.4735,140.2253,140.273,9549.0
2024-02-28 12:10:00,146.97,147.12,146.71,146.72,7629.0,140.2921,140.4353,140.0439,140.0534,7629.0
2024-02-28 12:20:00,146.73,146.73,146.48,146.68,12173.0,140.063,140.063,139.8244,140.0153,12173.0
2024-02-28 12:30:00,146.65,146.74,146.58,146.64,8211.0,139.9866,140.0725,139.9198,139.9771,8211.0
2024-02-28 12:40:00,146.61,146.77,146.56,146.76,8970.0,139.9484,140.1012,139.9007,140.0916,8970.0
2024-02-28 12:50:00,146.71,146.77,146.66,146.69,7108.0,140.0439,140.1012,139.9962,140.0248,7108.0
2024-02-28 13:00:00,146.66,146.66,146.37,146.57,8230.0,139.9962,139.9962,139.7194,139.9103,8230.0
2024-02-28 13:10:00,146.55,146.79,146.5,146.65,10534.0,139.8912,140.1203,139.8434,139.9866,10534.0
2024-02-28 13:20:00,146.63,146.8,146.61,146.69,14891.0,139.9675,140.1298,139.9484,140.0248,14891.0
2024-02-28 13:30:00,146.73,146.73,146.49,146.57,20225.0,140.063,140.063,139.8339,139.9103,20225.0
2024-02-28 13:40:00,146.58,146.6,146.25,146.41,11432.0,139.9198,139.9389,139.6048,139.7575,11432.0
2024-02-28 13:50:00,146.39,146.49,146.38,146.43,5721.0,139.7384,139.8339,139.7289,139.7766,5721.0
2024-02-28 14:00:00,146.44,146.55,146.35,146.35,9964.0,139.7862,139.8912,139.7003,139.7003,9964.0
2024-02-28 14:10:00,146.34,146.34,145.79,146.25,13074.0,139.6907,139.6907,139.1657,139.6048,13074.0
2024-02-28 14:20:00,146.11,146.3,145.98,146.01,11032.0,139.4712,139.6525,139.3471,139.3757,11032.0
2024-02-28 14:30:00,145.93,145.98,145.78,145.85,9376.0,139.2993,139.3471,139.1562,139.223,9376.0
2024-02-28 14:40:00,145.86,145.93,145.83,145.93,9396.0,139.2325,139.2993,139.2039,139.2993,9396.0
2024-02-28 14:50:00,145.9,145.94,145.76,145.87,8991.0,139.2707,139.3089,139.1371,139.2421,8991.0
2024-02-28 15:00:00,145.91,146.01,145.81,145.85,9615.0,139.2803,139.3757,139.1848,139.223,9615.0
2024-02-28 15:10:00,145.91,145.97,145.75,145.9,15112.0,139.2803,139.3375,139.1275,139.2707,15112.0
2024-02-28 15:20:00,145.93,145.96,145.77,145.91,10207.0,139.2993,139.328,139.1466,139.2803,10207.0
2024-02-28 15:30:00,145.9,145.97,145.72,145.84,12956.0,139.2707,139.3375,139.0989,139.2134,12956.0
2024-02-28 15:40:00,145.84,145.96,145.58,145.72,29223.0,139.2134,139.328,138.9652,139.0989,29223.0
2024-02-28 15:50:00,145.71,145.84,145.43,145.77,100894.0,139.0893,139.2134,138.8221,139.1466,100894.0
2024-02-29 09:30:00,147.95,148.61,147.25,148.53,46570.0,141.2276,141.8576,140.5594,141.7812,46570.0
2024-02-29 09:40:00,148.44,148.75,147.99,148.08,14426.0,141.6953,141.9912,141.2657,141.3517,14426.0
2024-02-29 09:50:00,148.09,148.28,147.73,148.07,13465.0,141.3612,141.5426,141.0176,141.3421,13465.0
2024-02-29 10:00:00,148.14,148.31,147.68,147.72,14792.0,141.4089,141.5712,140.9698,141.008,14792.0
2024-02-29 10:10:00,147.67,147.75,146.99,147.25,15467.0,140.9603,141.0366,140.3112,140.5594,15467.0
2024-02-29 10:20:00,147.35,148.0,147.33,147.94,18927.0,140.6548,141.2753,140.6357,141.218,18927.0
2024-02-29 10:30:00,147.93,148.06,147.43,147.56,20805.0,141.2085,141.3326,140.7312,140.8553,20805.0
2024-02-29 10:40:00,147.56,147.7,147.18,147.45,9603.0,140.8553,140.9889,140.4925,140.7503,9603.0
2024-02-29 10:50:00,147.4,147.48,147.14,147.3,12175.0,140.7026,140.7789,140.4544,140.6071,12175.0
2024-02-29 11:00:00,147.24,147.4,146.93,147.14,11677.0,140.5498,140.7026,140.2539,140.4544,11677.0
2024-02-29 11:10:00,147.15,147.23,146.96,147.02,6744.0,140.4639,140.5403,140.2825,140.3398,6744.0
2024-02-29 11:20:00,147.03,147.29,146.93,146.93,10474.0,140.3494,140.5975,140.2539,140.2539,10474.0
2024-02-29 11:30:00,146.89,146.9,146.5,146.52,7680.0,140.2157,140.2253,139.8434,139.8625,7680.0
2024-02-29 11:40:00,146.45,146.45,146.05,146.26,19553.0,139.7957,139.7957,139.4139,139.6144,19553.0
2024-02-29 11:50:00,146.29,146.34,146.0,146.06,28978.0,139.643,139.6907,139.3662,139.4234,28978.0
2024-02-29 12:00:00,146.02,146.18,145.93,146.0,27548.0,139.3853,139.538,139.2993,139.3662,27548.0
2024-02-29 12:10:00,146.02,146.3,145.99,146.27,31566.0,139.3853,139.6525,139.3566,139.6239,31566.0
2024-02-29 12:20:00,146.23,146.29,146.07,146.12,31238.0,139.5857,139.643,139.433,139.4807,31238.0
2024-02-29 12:30:00,146.12,146.39,146.11,146.31,31045.0,139.4807,139.7384,139.4712,139.6621,31045.0
2024-02-29 12:40:00,146.31,146.63,146.27,146.54,19945.0,139.6621,139.9675,139.6239,139.8816,19945.0
2024-02-29 12:50:00,146.54,146.63,146.31,146.58,17468.0,139.8816,139.9675,139.6621,139.9198,17468.0
2024-02-29 13:00:00,146.58,146.73,146.49,146.67,11101.0,139.9198,140.063,139.8339,140.0057,11101.0
2024-02-29 13:10:00,146.68,146.81,146.51,146.64,11568.0,140.0153,140.1394,139.853,139.9771,11568.0
2024-02-29 13:20:00,146.68,146.82,146.58,146.8,17450.0,140.0153,140.1489,139.9198,140.1298,17450.0
2024-02-29 13:30:00,146.83,147.02,146.76,147.01,22828.0,140.1585,140.3398,140.0916,140.3303,22828.0
2024-02-29 13:40:00,147.01,147.26,146.94,147.23,12841.0,140.3303,140.5689,140.2635,140.5403,12841.0
2024-02-29 13:50:00,147.22,147.33,147.19,147.25,15204.0,140.5307,140.6357,140.5021,140.5594,15204.0
2024-02-29 14:00:00,147.28,147.5,147.26,147.27,10555.0,140.588,140.798,140.5689,140.5785,10555.0
2024-02-29 14:10:00,147.33,147.45,147.28,147.38,10038.0,140.6357,140.7503,140.588,140.6835,10038.0
2024-02-29 14:20:00,147.4,147.46,147.19,147.23,12255.0,140.7026,140.7598,140.5021,140.5403,12255.0
2024-02-29 14:30:00,147.24,147.28,146.94,147.12,24214.0,140.5498,140.588,140.2635,140.4353,24214.0
2024-02-29 14:40:00,147.12,147.13,146.8,146.87,17795.0,140.4353,140.4448,140.1298,140.1966,17795.0
2024-02-29 14:50:00,146.84,146.93,146.71,146.93,12598.0,140.168,140.2539,140.0439,140.2539,12598.0
2024-02-29 15:00:00,147.03,147.18,146.98,147.08,11773.0,140.3494,140.4925,140.3016,140.3971,11773.0
2024-02-29 15:10:00,147.08,147.11,146.81,146.89,12979.0,140.3971,140.4257,140.1394,140.2157,12979.0
2024-02-29 15:20:00,146.9,146.93,146.84,146.91,11707.0,140.2253,140.2539,140.168,140.2348,11707.0
2024-02-29 15:30:00,146.92,147.15,146.87,147.09,22387.0,140.2444,140.4639,140.1966,140.4066,22387.0
2024-02-29 15:40:00,147.08,147.08,146.87,146.99,43688.0,140.3971,140.3971,140.1966,140.3112,43688.0
2024-02-29 15:50:00,147.02,147.46,146.71,146.92,225799.0,140.3398,140.7598,140.0439,140.2444,225799.0
2024-03-01 09:30:00,147.46,147.74,146.55,146.62,61394.0,140.7598,141.0271,139.8912,139.958,61394.0
2024-03-01 09:40:00,146.5,146.59,145.35,145.52,44125.0,139.8434,139.9294,138.7457,138.908,44125.0
2024-03-01 09:50:00,145.33,146.61,145.28,146.61,36844.0,138.7266,139.9484,138.6789,139.9484,36844.0
2024-03-01 10:00:00,146.49,147.9,146.49,146.8,55526.0,139.8339,141.1798,139.8339,140.1298,55526.0
2024-03-01 10:10:00,146.84,147.51,146.71,147.33,14823.0,140.168,140.8076,140.0439,140.6357,14823.0
2024-03-01 10:20:00,147.43,147.55,147.27,147.44,27379.0,140.7312,140.8457,140.5785,140.7407,27379.0
2024-03-01 10:30:00,147.39,147.49,146.92,146.96,11251.0,140.693,140.7885,140.2444,140.2825,11251.0
2024-03-01 10:40:00,146.9,147.4,146.89,147.2,6915.0,140.2253,140.7026,140.2157,140.5116,6915.0
2024-03-01 10:50:00,147.26,147.42,147.07,147.33,29764.0,140.5689,140.7216,140.3875,140.6357,29764.0
2024-03-01 11:00:00,147.5,147.65,147.31,147.52,9199.0,140.798,140.9412,140.6166,140.8171,9199.0
2024-03-01 11:10:00,147.5,147.8,147.39,147.66,14240.0,140.798,141.0844,140.693,140.9507,14240.0
2024-03-01 11:20:00,147.68,147.97,147.49,147.5,11153.0,140.9698,141.2467,140.7885,140.798,11153.0
2024-03-01 11:30:00,147.52,147.92,147.27,147.92,15794.0,140.8171,141.1989,140.5785,141.1989,15794.0
2024-03-01 11:40:00,147.94,148.04,147.54,147.76,37363.0,141.218,141.3135,140.8362,141.0462,37363.0
2024-03-01 11:50:00,147.81,147.89,147.52,147.8,14407.0,141.0939,141.1703,140.8171,141.0844,14407.0
2024-03-01 12:00:00,147.8,147.93,147.51,147.55,9526.0,141.0844,141.2085,140.8076,140.8457,9526.0
2024-03-01 12:10:00,147.56,147.59,147.25,147.34,7467.0,140.8553,140.8839,140.5594,140.6453,7467.0
2024-03-01 12:20:00,147.3,147.42,147.16,147.23,12720.0,140.6071,140.7216,140.4735,140.5403,12720.0
2024-03-01 12:30:00,147.24,147.4,147.17,147.33,8100.0,140.5498,140.7026,140.483,140.6357,8100.0
2024-03-01 12:40:00,147.34,147.4,147.22,147.4,10841.0,140.6453,140.7026,140.5307,140.7026,10841.0
2024-03-01 12:50:00,147.4,147.56,147.15,147.2,13033.0,140.7026,140.8553,140.4639,140.5116,13033.0
2024-03-01 13:00:00,147.15,147.16,146.83,146.83,6767.0,140.4639,140.4735,140.1585,140.1585,6767.0
2024-03-01 13:10:00,146.81,147.06,146.77,147.02,13058.0,140.1394,140.378,140.1012,140.3398,13058.0
2024-03-01 13:20:00,147.08,147.18,146.96,147.0,7872.0,140.3971,140.4925,140.2825,140.3207,7872.0
2024-03-01 13:30:00,146.97,147.02,146.82,146.88,8260.0,140.2921,140.3398,140.1489,140.2062,8260.0
2024-03-01 13:40:00,146.88,147.33,146.88,147.3,9490.0,140.2062,140.6357,140.2062,140.6071,9490.0
2024-03-01 13:50:00,147.33,147.79,147.25,147.78,21091.0,140.6357,141.0748,140.5594,141.0653,21091.0
2024-03-01 14:00:00,147.82,147.96,147.81,147.87,12923.0,141.1035,141.2371,141.0939,141.1512,12923.0
2024-03-01 14:10:00,147.88,148.03,147.81,147.83,15524.0,141.1607,141.3039,141.0939,141.113,15524.0
2024-03-01 14:20:00,147.86,148.16,147.79,148.14,17353.0,141.1417,141.428,141.0748,141.4089,17353.0
2024-03-01 14:30:00,148.14,148.16,147.84,147.88,21347.0,141.4089,141.428,141.1226,141.1607,21347.0
2024-03-01 14:40:00,147.89,147.89,147.69,147.84,38556.0,141.1703,141.1703,140.9794,141.1226,38556.0
2024-03-01 14:50:00,147.83,148.11,147.78,148.03,14133.0,141.113,141.3803,141.0653,141.3039,14133.0
2024-03-01 15:00:00,148.03,148.11,147.57,147.66,15530.0,141.3039,141.3803,140.8648,140.9507,15530.0
2024-03-01 15:10:00,147.64,148.0,147.58,147.91,14125.0,140.9316,141.2753,140.8744,141.1894,14125.0
2024-03-01 15:20:00,147.91,147.99,147.75,147.78,16656.0,141.1894,141.2657,141.0366,141.0653,16656.0
2024-03-01 15:30:00,147.76,147.87,147.57,147.82,22414.0,141.0462,141.1512,140.8648,141.1035,22414.0
2024-03-01 15:40:00,147.82,148.1,147.77,147.87,41014.0,141.1035,141.3707,141.0557,141.1512,41014.0
2024-03-01 15:50:00,147.85,148.15,147.79,147.81,139869.0,141.1321,141.4185,141.0748,141.0939,139869.0
2024-03-04 09:30:00,150.99,152.31,150.34,152.26,182404.0,144.1294,145.3895,143.509,145.3417,182404.0
2024-03-04 09:40:00,152.39,153.34,152.07,153.16,133446.0,145.4658,146.3727,145.1604,146.2008,133446.0
2024-03-04 09:50:00,153.22,153.97,152.47,153.74,108797.0,146.2581,146.974,145.5422,146.7545,108797.0
2024-03-04 10:00:00,153.77,154.08,153.01,153.72,114898.0,146.7831,147.079,146.0576,146.7354,114898.0
2024-03-04 10:10:00,153.75,154.1,153.33,154.1,104878.0,146.764,147.0981,146.3631,147.0981,104878.0
2024-03-04 10:20:00,154.12,155.0,153.6,154.97,110526.0,147.1172,147.9572,146.6208,147.9286,110526.0
2024-03-04 10:30:00,154.92,154.99,153.86,153.94,145700.0,147.8809,147.9477,146.869,146.9454,145700.0
2024-03-04 10:40:00,153.91,154.02,153.64,153.95,159379.0,146.9168,147.0218,146.659,146.9549,159379.0
2024-03-04 10:50:00,154.03,155.07,154.03,154.26,83667.0,147.0313,148.024,147.0313,147.2509,83667.0
2024-03-04 11:00:00,154.26,154.94,154.17,154.89,55810.0,147.2509,147.9,147.1649,147.8522,55810.0
2024-03-04 11:10:00,154.83,155.22,154.75,155.16,79326.0,147.795,148.1672,147.7186,148.11,79326.0
2024-03-04 11:20:00,155.22,155.7,155.1,155.5,77382.0,148.1672,148.6254,148.0527,148.4345,77382.0
2024-03-04 11:30:00,155.42,155.89,155.37,155.72,76780.0,148.3581,148.8068,148.3104,148.6445,76780.0
2024-03-04 11:40:00,155.77,156.39,155.73,156.04,61810.0,148.6922,149.2841,148.6541,148.95,61810.0
2024-03-04 11:50:00,156.04,156.36,155.87,156.11,53215.0,148.95,149.2554,148.7877,149.0168,53215.0
2024-03-04 12:00:00,156.12,156.12,155.33,155.88,55886.0,149.0263,149.0263,148.2722,148.7972,55886.0
2024-03-04 12:10:00,155.88,156.27,155.85,155.95,52639.0,148.7972,149.1695,148.7686,148.8641,52639.0
2024-03-04 12:20:00,156.05,156.26,155.93,156.15,48531.0,148.9595,149.16,148.845,149.055,48531.0
2024-03-04 12:30:00,156.16,156.16,155.85,155.89,34177.0,149.0645,149.0645,148.7686,148.8068,34177.0
2024-03-04 12:40:00,155.92,156.0,155.67,155.77,42367.0,148.8354,148.9118,148.5968,148.6922,42367.0
2024-03-04 12:50:00,155.82,156.18,155.77,155.95,44848.0,148.74,149.0836,148.6922,148.8641,44848.0
2024-03-04 13:00:00,155.97,156.04,155.73,155.84,35579.0,148.8832,148.95,148.6541,148.7591,35579.0
2024-03-04 13:10:00,155.87,155.96,155.15,155.5,53470.0,148.7877,148.8736,148.1004,148.4345,53470.0
2024-03-04 13:20:00,155.57,155.65,155.06,155.06,37160.0,148.5013,148.5777,148.0145,148.0145,37160.0
2024-03-04 13:30:00,155.07,155.77,154.76,155.66,100173.0,148.024,148.6922,147.7281,148.5872,100173.0
2024-03-04 13:40:00,155.65,155.7,155.0,155.13,37946.0,148.5777,148.6254,147.9572,148.0813,37946.0
2024-03-04 13:50:00,155.15,155.18,154.33,154.34,33931.0,148.1004,148.129,147.3177,147.3272,33931.0
2024-03-04 14:00:00,154.35,154.65,154.06,154.06,54643.0,147.3368,147.6231,147.0599,147.0599,54643.0
2024-03-04 14:10:00,154.07,154.45,153.85,153.85,114658.0,147.0695,147.4322,146.8595,146.8595,114658.0
2024-03-04 14:20:00,153.85,154.18,153.53,154.09,53956.0,146.8595,147.1745,146.554,147.0886,53956.0
2024-03-04 14:30:00,154.09,154.37,153.66,154.35,72319.0,147.0886,147.3559,146.6781,147.3368,72319.0
2024-03-04 14:40:00,154.37,154.73,154.12,154.48,58714.0,147.3559,147.6995,147.1172,147.4609,58714.0
2024-03-04 14:50:00,154.46,154.63,154.25,154.39,47668.0,147.4418,147.604,147.2413,147.3749,47668.0
2024-03-04 15:00:00,154.38,154.71,153.9,154.65,77835.0,147.3654,147.6804,146.9072,147.6231,77835.0
2024-03-04 15:10:00,154.63,154.86,154.37,154.46,56517.0,147.604,147.8236,147.3559,147.4418,56517.0
2024-03-04 15:20:00,154.44,154.44,153.79,154.11,51519.0,147.4227,147.4227,146.8022,147.1077,51519.0
2024-03-04 15:30:00,154.11,154.15,153.69,154.09,79031.0,147.1077,147.1459,146.7068,147.0886,79031.0
2024-03-04 15:40:00,154.12,154.26,153.67,153.81,110957.0,147.1172,147.2509,146.6877,146.8213,110957.0
2024-03-04 15:50:00,153.83,154.0,153.56,153.79,393344.0,146.8404,147.0027,146.5827,146.8022,393344.0
2024-03-05 09:30:00,153.32,154.4,152.93,154.34,34851.0,146.3536,147.3845,145.9813,147.3272,34851.0
2024-03-05 09:40:00,154.63,156.48,154.63,155.99,33439.0,147.604,149.37,147.604,148.9022,33439.0
2024-03-05 09:50:00,155.94,156.14,155.57,155.75,27895.0,148.8545,149.0454,148.5013,148.6732,27895.0
2024-03-05 10:00:00,155.81,156.26,155.67,155.75,35948.0,148.7304,149.16,148.5968,148.6732,35948.0
2024-03-05 10:10:00,155.64,155.7,154.37,154.67,26564.0,148.5681,148.6254,147.3559,147.6422,26564.0
2024-03-05 10:20:00,154.66,154.9,154.39,154.86,29624.0,147.6327,147.8618,147.3749,147.8236,29624.0
2024-03-05 10:30:00,154.88,155.9,154.75,155.81,29059.0,147.8427,148.8163,147.7186,148.7304,29059.0
2024-03-05 10:40:00,155.89,156.0,155.65,155.86,25706.0,148.8068,148.9118,148.5777,148.7782,25706.0
2024-03-05 10:50:00,155.77,156.01,155.71,155.99,19186.0,148.6922,148.9213,148.635,148.9022,19186.0
2024-03-05 11:00:00,155.96,156.03,155.63,156.0,26771.0,148.8736,148.9404,148.5586,148.9118,26771.0
2024-03-05 11:10:00,155.95,155.95,155.59,155.75,26627.0,148.8641,148.8641,148.5204,148.6732,26627.0
2024-03-05 11:20:00,155.77,155.8,155.42,155.72,23642.0,148.6922,148.7209,148.3581,148.6445,23642.0
2024-03-05 11:30:00,155.78,156.0,155.76,155.87,18242.0,148.7018,148.9118,148.6827,148.7877,18242.0
2024-03-05 11:40:00,155.91,155.91,155.23,155.62,24039.0,148.8259,148.8259,148.1768,148.5491,24039.0
2024-03-05 11:50:00,155.56,155.66,155.22,155.63,22054.0,148.4918,148.5872,148.1672,148.5586,22054.0
2024-03-05 12:00:00,155.63,155.68,155.39,155.48,24413.0,148.5586,148.6063,148.3295,148.4154,24413.0
2024-03-05 12:10:00,155.47,155.99,155.47,155.88,22939.0,148.4059,148.9022,148.4059,148.7972,22939.0
2024-03-05 12:20:00,155.86,156.01,155.74,155.79,24880.0,148.7782,148.9213,148.6636,148.7113,24880.0
2024-03-05 12:30:00,155.76,156.01,155.66,155.82,23891.0,148.6827,148.9213,148.5872,148.74,23891.0
2024-03-05 12:40:00,155.81,156.09,155.7,155.93,27646.0,148.7304,148.9977,148.6254,148.845,27646.0
2024-03-05 12:50:00,155.88,156.02,155.7,155.98,18717.0,148.7972,148.9309,148.6254,148.8927,18717.0
2024-03-05 13:00:00,155.93,156.19,155.82,156.16,40746.0,148.845,149.0932,148.74,149.0645,40746.0
2024-03-05 13:10:00,156.11,156.75,156.1,156.68,34835.0,149.0168,149.6277,149.0072,149.5609,34835.0
2024-03-05 13:20:00,156.64,157.01,156.61,156.91,28652.0,149.5227,149.8759,149.4941,149.7804,28652.0
2024-03-05 13:30:00,156.85,157.27,156.71,156.83,21417.0,149.7232,150.1241,149.5895,149.7041,21417.0
2024-03-05 13:40:00,156.81,157.2,156.44,156.5,22916.0,149.685,150.0573,149.3318,149.3891,22916.0
2024-03-05 13:50:00,156.5,156.78,156.4,156.7,71655.0,149.3891,149.6564,149.2936,149.58,71655.0
2024-03-05 14:00:00,156.65,157.0,156.57,156.98,22989.0,149.5323,149.8664,149.4559,149.8473,22989.0
2024-03-05 14:10:00,156.99,157.24,156.81,157.08,20454.0,149.8568,150.0954,149.685,149.9427,20454.0
2024-03-05 14:20:00,157.13,157.31,156.96,157.2,24709.0,149.9904,150.1623,149.8282,150.0573,24709.0
2024-03-05 14:30:00,157.19,157.19,156.33,156.49,25048.0,150.0477,150.0477,149.2268,149.3795,25048.0
2024-03-05 14:40:00,156.49,156.52,156.09,156.22,27508.0,149.3795,149.4082,148.9977,149.1218,27508.0
2024-03-05 14:50:00,156.2,156.48,155.74,155.92,28467.0,149.1027,149.37,148.6636,148.8354,28467.0
2024-03-05 15:00:00,155.84,155.94,155.37,155.88,32502.0,148.7591,148.8545,148.3104,148.7972,32502.0
2024-03-05 15:10:00,155.85,156.01,155.45,155.45,34106.0,148.7686,148.9213,148.3868,148.3868,34106.0
2024-03-05 15:20:00,155.45,155.65,155.09,155.18,44275.0,148.3868,148.5777,148.0431,148.129,44275.0
2024-03-05 15:30:00,155.18,155.41,154.97,155.25,61293.0,148.129,148.3486,147.9286,148.1959,61293.0
2024-03-05 15:40:00,155.23,155.25,154.74,154.96,79282.0,148.1768,148.1959,147.709,147.919,79282.0
2024-03-05 15:50:00,154.96,155.38,154.96,155.16,255296.0,147.919,148.32,147.919,148.11,255296.0
2024-03-06 09:30:00,148.81,151.49,147.64,147.64,408840.0,142.0485,144.6067,140.9316,140.9316,408840.0
2024-03-06 09:40:00,147.71,148.65,147.09,147.84,220089.0,140.9985,141.8958,140.4066,141.1226,220089.0
2024-03-06 09:50:00,147.84,149.32,147.83,149.07,190129.0,141.1226,142.5353,141.113,142.2967,190129.0
2024-03-06 10:00:00,148.92,149.56,148.79,149.39,107943.0,142.1535,142.7644,142.0294,142.6021,107943.0
2024-03-06 10:10:00,149.4,150.53,149.35,150.38,97238.0,142.6117,143.6903,142.5639,143.5471,97238.0
2024-03-06 10:20:00,150.46,150.66,149.22,149.36,62938.0,143.6235,143.8144,142.4399,142.5735,62938.0
2024-03-06 10:30:00,149.38,149.63,148.91,149.55,54540.0,142.5926,142.8312,142.1439,142.7549,54540.0
2024-03-06 10:40:00,149.53,149.56,148.89,148.99,42947.0,142.7358,142.7644,142.1249,142.2203,42947.0
2024-03-06 10:50:00,148.94,149.89,148.93,149.65,65251.0,142.1726,143.0794,142.163,142.8503,65251.0
2024-03-06 11:00:00,149.69,149.91,149.41,149.42,39017.0,142.8885,143.0985,142.6212,142.6308,39017.0
2024-03-06 11:10:00,149.4,149.59,149.29,149.33,33914.0,142.6117,142.793,142.5067,142.5449,33914.0
2024-03-06 11:20:00,149.4,149.95,149.04,149.94,62300.0,142.6117,143.1367,142.268,143.1271,62300.0
2024-03-06 11:30:00,149.93,149.95,149.29,149.41,59785.0,143.1176,143.1367,142.5067,142.6212,59785.0
2024-03-06 11:40:00,149.41,149.6,149.07,149.19,45943.0,142.6212,142.8026,142.2967,142.4112,45943.0
2024-03-06 11:50:00,149.2,149.4,147.98,148.0,59515.0,142.4208,142.6117,141.2562,141.2753,59515.0
2024-03-06 12:00:00,148.03,149.1,147.95,149.02,170457.0,141.3039,142.3253,141.2276,142.2489,170457.0
2024-03-06 12:10:00,149.04,150.81,148.4,150.5,117161.0,142.268,143.9576,141.6571,143.6617,117161.0
2024-03-06 12:20:00,150.49,151.35,150.37,151.25,146477.0,143.6522,144.4731,143.5376,144.3776,146477.0
2024-03-06 12:30:00,151.25,152.22,151.13,151.65,123621.0,144.3776,145.3035,144.2631,144.7594,123621.0
2024-03-06 12:40:00,151.6,152.52,151.22,152.3,123811.0,144.7117,145.5899,144.349,145.3799,123811.0
2024-03-06 12:50:00,152.37,152.66,151.45,151.52,107919.0,145.4467,145.7236,144.5685,144.6354,107919.0
2024-03-06 13:00:00,151.43,151.87,151.33,151.68,54706.0,144.5494,144.9694,144.454,144.7881,54706.0
2024-03-06 13:10:00,151.68,151.77,151.12,151.17,42075.0,144.7881,144.874,144.2535,144.3013,42075.0
2024-03-06 13:20:00,151.11,151.44,150.94,151.25,42948.0,144.244,144.559,144.0817,144.3776,42948.0
2024-03-06 13:30:00,151.22,151.26,150.81,151.16,50949.0,144.349,144.3872,143.9576,144.2917,50949.0
2024-03-06 13:40:00,151.2,151.44,150.78,150.82,85678.0,144.3299,144.559,143.929,143.9672,85678.0
2024-03-06 13:50:00,150.79,151.08,150.74,151.06,83443.0,143.9385,144.2153,143.8908,144.1963,83443.0
2024-03-06 14:00:00,151.05,151.05,149.86,149.97,164298.0,144.1867,144.1867,143.0508,143.1558,164298.0
2024-03-06 14:10:00,149.86,149.9,147.09,148.15,294568.0,143.0508,143.089,140.4066,141.4185,294568.0
2024-03-06 14:20:00,148.19,149.47,148.18,149.3,56698.0,141.4567,142.6785,141.4471,142.5162,56698.0
2024-03-06 14:30:00,149.32,149.92,148.89,149.77,75337.0,142.5353,143.108,142.1249,142.9649,75337.0
2024-03-06 14:40:00,149.72,150.18,149.49,149.81,114344.0,142.9171,143.3562,142.6976,143.003,114344.0
2024-03-06 14:50:00,149.86,150.28,149.32,149.68,158048.0,143.0508,143.4517,142.5353,142.879,158048.0
2024-03-06 15:00:00,149.67,150.08,149.53,150.0,59449.0,142.8694,143.2608,142.7358,143.1844,59449.0
2024-03-06 15:10:00,149.95,150.13,149.65,149.81,51914.0,143.1367,143.3085,142.8503,143.003,51914.0
2024-03-06 15:20:00,149.81,150.66,149.8,150.59,89563.0,143.003,143.8144,142.9935,143.7476,89563.0
2024-03-06 15:30:00,150.59,150.67,149.67,150.28,140777.0,143.7476,143.824,142.8694,143.4517,140777.0
2024-03-06 15:40:00,150.33,150.96,150.27,150.69,163559.0,143.4994,144.1008,143.4421,143.8431,163559.0
2024-03-06 15:50:00,150.65,150.7,150.03,150.37,364556.0,143.8049,143.8526,143.2131,143.5376,364556.0
2024-03-07 09:30:00,151.42,152.77,151.42,152.17,45574.0,144.5399,145.8286,144.5399,145.2558,45574.0
2024-03-07 09:40:00,152.28,153.24,152.27,152.72,20179.0,145.3608,146.2772,145.3513,145.7808,20179.0
2024-03-07 09:50:00,152.63,152.97,152.21,152.84,11563.0,145.6949,146.0195,145.294,145.8954,11563.0
2024-03-07 10:00:00,152.76,152.79,152.08,152.25,18691.0,145.819,145.8476,145.1699,145.3322,18691.0
2024-03-07 10:10:00,152.32,152.84,152.24,152.83,13176.0,145.399,145.8954,145.3226,145.8858,13176.0
2024-03-07 10:20:00,152.78,152.92,152.47,152.6,15620.0,145.8381,145.9717,145.5422,145.6663,15620.0
2024-03-07 10:30:00,152.63,152.63,151.95,152.02,10360.0,145.6949,145.6949,145.0458,145.1126,10360.0
2024-03-07 10:40:00,152.08,152.55,152.06,152.53,17707.0,145.1699,145.6185,145.1508,145.5995,17707.0
2024-03-07 10:50:00,152.53,152.87,152.27,152.32,19845.0,145.5995,145.924,145.3513,145.399,19845.0
2024-03-07 11:00:00,152.33,152.41,151.93,152.0,13404.0,145.4085,145.4849,145.0267,145.0935,13404.0
2024-03-07 11:10:00,151.93,152.0,151.28,151.36,91044.0,145.0267,145.0935,144.4063,144.4826,91044.0
2024-03-07 11:20:00,151.33,151.34,150.78,151.0,18771.0,144.454,144.4635,143.929,144.139,18771.0
2024-03-07 11:30:00,151.0,151.01,150.6,150.8,15682.0,144.139,144.1485,143.7572,143.9481,15682.0
2024-03-07 11:40:00,150.77,150.91,150.53,150.91,14104.0,143.9194,144.0531,143.6903,144.0531,14104.0
2024-03-07 11:50:00,150.9,151.09,150.6,150.7,13250.0,144.0435,144.2249,143.7572,143.8526,13250.0
2024-03-07 12:00:00,150.7,150.74,150.24,150.29,9477.0,143.8526,143.8908,143.4135,143.4612,9477.0
2024-03-07 12:10:00,150.27,150.49,150.07,150.22,15315.0,143.4421,143.6522,143.2512,143.3944,15315.0
2024-03-07 12:20:00,150.21,150.28,149.87,149.87,16310.0,143.3849,143.4517,143.0603,143.0603,16310.0
2024-03-07 12:30:00,149.86,150.12,149.75,150.06,12921.0,143.0508,143.299,142.9458,143.2417,12921.0
2024-03-07 12:40:00,150.05,150.22,149.99,150.05,13349.0,143.2321,143.3944,143.1749,143.2321,13349.0
2024-03-07 12:50:00,150.07,150.29,149.97,150.28,15505.0,143.2512,143.4612,143.1558,143.4517,15505.0
2024-03-07 13:00:00,150.33,150.59,150.24,150.43,13789.0,143.4994,143.7476,143.4135,143.5949,13789.0
2024-03-07 13:10:00,150.45,150.48,150.25,150.25,10467.0,143.614,143.6426,143.4231,143.4231,10467.0
2024-03-07 13:20:00,150.25,150.64,150.22,150.53,16306.0,143.4231,143.7953,143.3944,143.6903,16306.0
2024-03-07 13:30:00,150.55,150.62,150.44,150.44,14762.0,143.7094,143.7762,143.6044,143.6044,14762.0
2024-03-07 13:40:00,150.43,150.44,150.26,150.32,15824.0,143.5949,143.6044,143.4326,143.4899,15824.0
2024-03-07 13:50:00,150.34,150.39,150.04,150.04,19337.0,143.509,143.5567,143.2226,143.2226,19337.0
2024-03-07 14:00:00,150.06,150.29,149.93,149.95,20282.0,143.2417,143.4612,143.1176,143.1367,20282.0
2024-03-07 14:10:00,150.0,150.18,149.91,150.05,21603.0,143.1844,143.3562,143.0985,143.2321,21603.0
2024-03-07 14:20:00,150.04,150.12,149.82,149.86,12961.0,143.2226,143.299,143.0126,143.0508,12961.0
2024-03-07 14:30:00,149.81,149.88,149.65,149.76,21359.0,143.003,143.0699,142.8503,142.9553,21359.0
2024-03-07 14:40:00,149.78,149.85,149.64,149.71,25795.0,142.9744,143.0412,142.8408,142.9076,25795.0
2024-03-07 14:50:00,149.72,150.0,149.71,149.83,15989.0,142.9171,143.1844,142.9076,143.0221,15989.0
2024-03-07 15:00:00,149.8,149.89,149.6,149.73,16119.0,142.9935,143.0794,142.8026,142.9267,16119.0
2024-03-07 15:10:00,149.72,150.09,149.72,150.09,14952.0,142.9171,143.2703,142.9171,143.2703,14952.0
2024-03-07 15:20:00,150.07,150.32,150.07,150.15,25034.0,143.2512,143.4899,143.2512,143.3276,25034.0
2024-03-07 15:30:00,150.16,150.44,150.1,150.31,28233.0,143.3371,143.6044,143.2799,143.4803,28233.0
2024-03-07 15:40:00,150.31,150.81,150.19,150.55,68445.0,143.4803,143.9576,143.3658,143.7094,68445.0
2024-03-07 15:50:00,150.61,150.88,150.35,150.38,163665.0,143.7667,144.0244,143.5185,143.5471,163665.0
2024-03-08 09:30:00,151.6,151.75,150.85,151.56,24308.0,144.7117,144.8549,143.9958,144.6735,24308.0
2024-03-08 09:40:00,151.58,151.72,151.07,151.17,12857.0,144.6926,144.8263,144.2058,144.3013,12857.0
2024-03-08 09:50:00,151.27,151.38,150.41,150.78,12692.0,144.3967,144.5017,143.5758,143.929,12692.0
2024-03-08 10:00:00,150.88,150.97,150.59,150.61,10109.0,144.0244,144.1103,143.7476,143.7667,10109.0
2024-03-08 10:10:00,150.69,150.98,150.46,150.91,6989.0,143.8431,144.1199,143.6235,144.0531,6989.0
2024-03-08 10:20:00,150.86,150.92,150.5,150.64,13083.0,144.0053,144.0626,143.6617,143.7953,13083.0
2024-03-08 10:30:00,150.52,151.07,150.49,151.05,13577.0,143.6808,144.2058,143.6522,144.1867,13577.0
2024-03-08 10:40:00,151.08,151.28,150.97,151.28,9874.0,144.2153,144.4063,144.1103,144.4063,9874.0
2024-03-08 10:50:00,151.3,151.42,151.13,151.15,11159.0,144.4253,144.5399,144.2631,144.2822,11159.0
2024-03-08 11:00:00,151.17,151.26,150.89,150.97,21546.0,144.3013,144.3872,144.034,144.1103,21546.0
2024-03-08 11:10:00,150.9,151.42,150.9,151.09,7966.0,144.0435,144.5399,144.0435,144.2249,7966.0
2024-03-08 11:20:00,151.16,151.24,150.79,150.79,7561.0,144.2917,144.3681,143.9385,143.9385,7561.0
2024-03-08 11:30:00,150.86,150.93,150.66,150.8,13137.0,144.0053,144.0722,143.8144,143.9481,13137.0
2024-03-08 11:40:00,150.79,151.08,150.64,150.97,13991.0,143.9385,144.2153,143.7953,144.1103,13991.0
2024-03-08 11:50:00,151.04,151.04,150.48,150.76,10700.0,144.1772,144.1772,143.6426,143.9099,10700.0
2024-03-08 12:00:00,150.67,151.03,150.67,150.69,10575.0,143.824,144.1676,143.824,143.8431,10575.0
2024-03-08 12:10:00,150.56,150.85,150.56,150.79,11589.0,143.719,143.9958,143.719,143.9385,11589.0
2024-03-08 12:20:00,150.84,150.85,150.64,150.82,6055.0,143.9862,143.9958,143.7953,143.9672,6055.0
2024-03-08 12:30:00,150.71,150.86,150.65,150.74,8082.0,143.8622,144.0053,143.8049,143.8908,8082.0
2024-03-08 12:40:00,150.75,150.86,150.5,150.65,7696.0,143.9003,144.0053,143.6617,143.8049,7696.0
2024-03-08 12:50:00,150.7,150.71,150.26,150.64,11585.0,143.8526,143.8622,143.4326,143.7953,11585.0
2024-03-08 13:00:00,150.67,150.86,150.37,150.86,12569.0,143.824,144.0053,143.5376,144.0053,12569.0
2024-03-08 13:10:00,150.88,150.91,150.6,150.61,7635.0,144.0244,144.0531,143.7572,143.7667,7635.0
2024-03-08 13:20:00,150.68,150.79,150.52,150.66,6145.0,143.8335,143.9385,143.6808,143.8144,6145.0
2024-03-08 13:30:00,150.66,150.72,150.37,150.42,8988.0,143.8144,143.8717,143.5376,143.5853,8988.0
2024-03-08 13:40:00,150.36,150.41,150.29,150.35,5361.0,143.5281,143.5758,143.4612,143.5185,5361.0
2024-03-08 13:50:00,150.39,150.57,150.37,150.49,4667.0,143.5567,143.7285,143.5376,143.6522,4667.0
2024-03-08 14:00:00,150.47,150.69,150.38,150.45,6589.0,143.6331,143.8431,143.5471,143.614,6589.0
2024-03-08 14:10:00,150.48,150.74,150.48,150.65,7499.0,143.6426,143.8908,143.6426,143.8049,7499.0
2024-03-08 14:20:00,150.74,150.86,150.62,150.75,8037.0,143.8908,144.0053,143.7762,143.9003,8037.0
2024-03-08 14:30:00,150.86,150.91,150.65,150.72,10143.0,144.0053,144.0531,143.8049,143.8717,10143.0
2024-03-08 14:40:00,150.67,150.78,150.64,150.67,5973.0,143.824,143.929,143.7953,143.824,5973.0
2024-03-08 14:50:00,150.72,150.84,150.43,150.47,12805.0,143.8717,143.9862,143.5949,143.6331,12805.0
2024-03-08 15:00:00,150.49,150.53,150.3,150.43,11253.0,143.6522,143.6903,143.4708,143.5949,11253.0
2024-03-08 15:10:00,150.42,150.58,150.25,150.58,13761.0,143.5853,143.7381,143.4231,143.7381,13761.0
2024-03-08 15:20:00,150.57,150.63,150.26,150.31,11021.0,143.7285,143.7858,143.4326,143.4803,11021.0
2024-03-08 15:30:00,150.31,150.74,150.28,150.57,16709.0,143.4803,143.8908,143.4517,143.7285,16709.0
2024-03-08 15:40:00,150.61,150.77,150.31,150.38,35671.0,143.7667,143.9194,143.4803,143.5471,35671.0
2024-03-08 15:50:00,150.39,150.54,150.18,150.35,110261.0,143.5567,143.6999,143.3562,143.5185,110261.0
2024-03-11 09:30:00,150.35,150.82,149.32,149.41,29941.0,143.5185,143.9672,142.5353,142.6212,29941.0
2024-03-11 09:40:00,149.21,149.91,149.0,149.77,18411.0,142.4303,143.0985,142.2299,142.9649,18411.0
2024-03-11 09:50:00,149.72,150.04,149.52,149.93,16400.0,142.9171,143.2226,142.7262,143.1176,16400.0
2024-03-11 10:00:00,149.97,150.2,149.6,149.71,17548.0,143.1558,143.3753,142.8026,142.9076,17548.0
2024-03-11 10:10:00,149.67,150.19,149.66,150.18,22235.0,142.8694,143.3658,142.8599,143.3562,22235.0
2024-03-11 10:20:00,150.2,150.47,149.88,149.95,13155.0,143.3753,143.6331,143.0699,143.1367,13155.0
2024-03-11 10:30:00,149.95,150.18,149.82,150.12,13912.0,143.1367,143.3562,143.0126,143.299,13912.0
2024-03-11 10:40:00,150.06,150.33,149.97,150.33,9596.0,143.2417,143.4994,143.1558,143.4994,9596.0
2024-03-11 10:50:00,150.33,150.81,150.13,150.81,14285.0,143.4994,143.9576,143.3085,143.9576,14285.0
2024-03-11 11:00:00,150.77,150.85,150.51,150.85,11915.0,143.9194,143.9958,143.6712,143.9958,11915.0
2024-03-11 11:10:00,150.81,150.82,150.64,150.64,7843.0,143.9576,143.9672,143.7953,143.7953,7843.0
2024-03-11 11:20:00,150.68,150.82,150.57,150.57,12042.0,143.8335,143.9672,143.7285,143.7285,12042.0
2024-03-11 11:30:00,150.57,150.85,150.53,150.82,13814.0,143.7285,143.9958,143.6903,143.9672,13814.0
2024-03-11 11:40:00,150.76,150.84,150.62,150.71,13321.0,143.9099,143.9862,143.7762,143.8622,13321.0
2024-03-11 11:50:00,150.68,150.71,150.45,150.5,13047.0,143.8335,143.8622,143.614,143.6617,13047.0
2024-03-11 12:00:00,150.53,150.81,150.46,150.8,8475.0,143.6903,143.9576,143.6235,143.9481,8475.0
2024-03-11 12:10:00,150.84,151.2,150.74,151.17,7352.0,143.9862,144.3299,143.8908,144.3013,7352.0
2024-03-11 12:20:00,151.12,151.22,151.1,151.18,8570.0,144.2535,144.349,144.2344,144.3108,8570.0
2024-03-11 12:30:00,151.19,151.32,151.04,151.18,7548.0,144.3203,144.4444,144.1772,144.3108,7548.0
2024-03-11 12:40:00,151.22,151.74,151.19,151.68,62455.0,144.349,144.8454,144.3203,144.7881,62455.0
2024-03-11 12:50:00,151.65,151.87,151.58,151.7,17108.0,144.7594,144.9694,144.6926,144.8072,17108.0
2024-03-11 13:00:00,151.69,152.12,151.63,152.08,16135.0,144.7976,145.2081,144.7404,145.1699,16135.0
2024-03-11 13:10:00,152.15,152.33,152.0,152.14,14985.0,145.2367,145.4085,145.0935,145.2272,14985.0
2024-03-11 13:20:00,152.13,152.31,151.98,152.25,13077.0,145.2176,145.3895,145.0744,145.3322,13077.0
2024-03-11 13:30:00,152.25,152.38,152.07,152.34,10906.0,145.3322,145.4563,145.1604,145.4181,10906.0
2024-03-11 13:40:00,152.31,152.41,152.16,152.16,13337.0,145.3895,145.4849,145.2463,145.2463,13337.0
2024-03-11 13:50:00,152.16,152.34,152.15,152.27,5996.0,145.2463,145.4181,145.2367,145.3513,5996.0
2024-03-11 14:00:00,152.3,152.36,151.91,151.91,12110.0,145.3799,145.4372,145.0076,145.0076,12110.0
2024-03-11 14:10:00,151.9,152.11,151.79,151.84,15908.0,144.9981,145.1985,144.8931,144.9408,15908.0
2024-03-11 14:20:00,151.83,152.18,151.8,152.18,14227.0,144.9313,145.2654,144.9026,145.2654,14227.0
2024-03-11 14:30:00,152.16,152.34,152.07,152.25,8631.0,145.2463,145.4181,145.1604,145.3322,8631.0
2024-03-11 14:40:00,152.25,152.43,152.2,152.4,15605.0,145.3322,145.504,145.2845,145.4754,15605.0
2024-03-11 14:50:00,152.4,152.9,152.4,152.75,76236.0,145.4754,145.9526,145.4754,145.8095,76236.0
2024-03-11 15:00:00,152.71,152.71,152.22,152.25,68490.0,145.7713,145.7713,145.3035,145.3322,68490.0
2024-03-11 15:10:00,152.25,152.58,152.22,152.49,37672.0,145.3322,145.6472,145.3035,145.5613,37672.0
2024-03-11 15:20:00,152.46,152.5,152.28,152.34,55995.0,145.5326,145.5708,145.3608,145.4181,55995.0
2024-03-11 15:30:00,152.34,152.37,152.02,152.25,30580.0,145.4181,145.4467,145.1126,145.3322,30580.0
2024-03-11 15:40:00,152.26,152.57,152.26,152.34,63497.0,145.3417,145.6376,145.3417,145.4181,63497.0
2024-03-11 15:50:00,152.36,153.0,152.31,152.83,181010.0,145.4372,146.0481,145.3895,145.8858,181010.0
2024-03-12 09:30:00,153.0,153.69,151.46,152.03,48973.0,146.0481,146.7068,144.5781,145.1222,48973.0
2024-03-12 09:40:00,152.0,152.42,151.62,152.21,16978.0,145.0935,145.4945,144.7308,145.294,16978.0
2024-03-12 09:50:00,152.21,152.69,152.08,152.63,9173.0,145.294,145.7522,145.1699,145.6949,9173.0
2024-03-12 10:00:00,152.7,152.71,152.09,152.13,19459.0,145.7617,145.7713,145.1795,145.2176,19459.0
2024-03-12 10:10:00,152.16,152.22,151.64,151.88,19002.0,145.2463,145.3035,144.7499,144.979,19002.0
2024-03-12 10:20:00,151.81,152.19,151.72,151.94,13248.0,144.9122,145.2749,144.8263,145.0363,13248.0
2024-03-12 10:30:00,151.89,151.98,151.68,151.75,23180.0,144.9885,145.0744,144.7881,144.8549,23180.0
2024-03-12 10:40:00,151.72,152.03,151.5,151.64,19112.0,144.8263,145.1222,144.6163,144.7499,19112.0
2024-03-12 10:50:00,151.61,152.36,151.58,152.36,24671.0,144.7213,145.4372,144.6926,145.4372,24671.0
2024-03-12 11:00:00,152.43,152.43,152.06,152.27,9857.0,145.504,145.504,145.1508,145.3513,9857.0
2024-03-12 11:10:00,152.24,152.37,152.18,152.24,9118.0,145.3226,145.4467,145.2654,145.3226,9118.0
2024-03-12 11:20:00,152.27,152.29,151.82,151.84,17512.0,145.3513,145.3704,144.9217,144.9408,17512.0
2024-03-12 11:30:00,151.79,152.02,151.72,151.93,11067.0,144.8931,145.1126,144.8263,145.0267,11067.0
2024-03-12 11:40:00,151.9,151.91,151.37,151.4,17455.0,144.9981,145.0076,144.4922,144.5208,17455.0
2024-03-12 11:50:00,151.4,151.62,151.35,151.61,12596.0,144.5208,144.7308,144.4731,144.7213,12596.0
2024-03-12 12:00:00,151.57,151.74,151.38,151.4,14514.0,144.6831,144.8454,144.5017,144.5208,14514.0
2024-03-12 12:10:00,151.34,151.43,151.0,151.0,12982.0,144.4635,144.5494,144.139,144.139,12982.0
2024-03-12 12:20:00,151.01,151.04,150.78,150.9,15246.0,144.1485,144.1772,143.929,144.0435,15246.0
2024-03-12 12:30:00,150.83,151.27,150.78,151.21,28720.0,143.9767,144.3967,143.929,144.3394,28720.0
2024-03-12 12:40:00,151.13,151.36,150.98,151.25,35863.0,144.2631,144.4826,144.1199,144.3776,35863.0
2024-03-12 12:50:00,151.25,151.44,151.17,151.36,15718.0,144.3776,144.559,144.3013,144.4826,15718.0
2024-03-12 13:00:00,151.4,151.41,150.62,150.68,19442.0,144.5208,144.5303,143.7762,143.8335,19442.0
2024-03-12 13:10:00,150.65,150.89,150.46,150.85,22346.0,143.8049,144.034,143.6235,143.9958,22346.0
2024-03-12 13:20:00,150.84,151.0,150.43,150.47,14239.0,143.9862,144.139,143.5949,143.6331,14239.0
2024-03-12 13:30:00,150.47,150.77,150.32,150.66,21633.0,143.6331,143.9194,143.4899,143.8144,21633.0
2024-03-12 13:40:00,150.73,150.88,150.58,150.84,5626.0,143.8812,144.0244,143.7381,143.9862,5626.0
2024-03-12 13:50:00,150.76,151.05,150.75,150.94,7593.0,143.9099,144.1867,143.9003,144.0817,7593.0
2024-03-12 14:00:00,150.96,151.0,150.56,150.61,19697.0,144.1008,144.139,143.719,143.7667,19697.0
2024-03-12 14:10:00,150.68,150.87,150.66,150.86,11457.0,143.8335,144.0149,143.8144,144.0053,11457.0
2024-03-12 14:20:00,150.9,150.9,150.69,150.82,6060.0,144.0435,144.0435,143.8431,143.9672,6060.0
2024-03-12 14:30:00,150.83,151.05,150.77,151.05,7937.0,143.9767,144.1867,143.9194,144.1867,7937.0
2024-03-12 14:40:00,151.03,151.03,150.73,150.87,9086.0,144.1676,144.1676,143.8812,144.0149,9086.0
2024-03-12 14:50:00,150.9,151.31,150.89,151.25,8535.0,144.0435,144.4349,144.034,144.3776,8535.0
2024-03-12 15:00:00,151.22,151.35,151.13,151.29,11376.0,144.349,144.4731,144.2631,144.4158,11376.0
2024-03-12 15:10:00,151.25,151.25,150.9,150.91,9462.0,144.3776,144.3776,144.0435,144.0531,9462.0
2024-03-12 15:20:00,150.88,151.18,150.87,151.16,12585.0,144.0244,144.3108,144.0149,144.2917,12585.0
2024-03-12 15:30:00,151.16,151.2,150.79,150.79,26918.0,144.2917,144.3299,143.9385,143.9385,26918.0
2024-03-12 15:40:00,150.81,151.02,150.47,150.94,39489.0,143.9576,144.1581,143.6331,144.0817,39489.0
2024-03-12 15:50:00,150.96,151.05,150.88,150.93,279046.0,144.1008,144.1867,144.0244,144.0722,279046.0
2024-03-13 09:30:00,151.52,151.91,151.38,151.69,27577.0,144.6354,145.0076,144.5017,144.7976,27577.0
2024-03-13 09:40:00,151.8,152.82,151.67,152.62,34873.0,144.9026,145.8763,144.7785,145.6854,34873.0
2024-03-13 09:50:00,152.56,152.95,152.45,152.69,28938.0,145.6281,146.0004,145.5231,145.7522,28938.0
2024-03-13 10:00:00,152.79,153.0,152.55,152.6,37494.0,145.8476,146.0481,145.6185,145.6663,37494.0
2024-03-13 10:10:00,152.6,152.98,152.37,152.66,32184.0,145.6663,146.029,145.4467,145.7236,32184.0
2024-03-13 10:20:00,152.68,153.0,152.61,152.86,19026.0,145.7426,146.0481,145.6758,145.9145,19026.0
2024-03-13 10:30:00,152.75,152.81,152.49,152.62,10219.0,145.8095,145.8667,145.5613,145.6854,10219.0
2024-03-13 10:40:00,152.57,152.57,152.04,152.09,14939.0,145.6376,145.6376,145.1317,145.1795,14939.0
2024-03-13 10:50:00,152.14,152.6,151.99,152.56,20339.0,145.2272,145.6663,145.084,145.6281,20339.0
2024-03-13 11:00:00,152.52,152.52,152.08,152.18,14973.0,145.5899,145.5899,145.1699,145.2654,14973.0
2024-03-13 11:10:00,152.16,152.45,152.07,152.41,36695.0,145.2463,145.5231,145.1604,145.4849,36695.0
2024-03-13 11:20:00,152.46,152.5,152.1,152.16,17824.0,145.5326,145.5708,145.189,145.2463,17824.0
2024-03-13 11:30:00,152.16,152.71,152.06,152.53,17278.0,145.2463,145.7713,145.1508,145.5995,17278.0
2024-03-13 11:40:00,152.64,152.73,152.54,152.64,11176.0,145.7045,145.7904,145.609,145.7045,11176.0
2024-03-13 11:50:00,152.62,152.94,152.57,152.88,20480.0,145.6854,145.9908,145.6376,145.9336,20480.0
2024-03-13 12:00:00,152.78,153.14,152.69,153.07,20141.0,145.8381,146.1817,145.7522,146.1149,20141.0
2024-03-13 12:10:00,153.1,153.23,152.9,153.11,18649.0,146.1436,146.2677,145.9526,146.1531,18649.0
2024-03-13 12:20:00,153.08,153.12,152.93,152.97,34352.0,146.1245,146.1627,145.9813,146.0195,34352.0
2024-03-13 12:30:00,152.98,153.23,152.97,153.12,13418.0,146.029,146.2677,146.0195,146.1627,13418.0
2024-03-13 12:40:00,153.06,153.14,152.9,152.93,15234.0,146.1054,146.1817,145.9526,145.9813,15234.0
2024-03-13 12:50:00,152.9,152.9,152.39,152.46,9485.0,145.9526,145.9526,145.4658,145.5326,9485.0
2024-03-13 13:00:00,152.45,152.59,152.28,152.41,21134.0,145.5231,145.6567,145.3608,145.4849,21134.0
2024-03-13 13:10:00,152.39,152.63,152.31,152.34,15297.0,145.4658,145.6949,145.3895,145.4181,15297.0
2024-03-13 13:20:00,152.35,152.43,152.17,152.22,14354.0,145.4276,145.504,145.2558,145.3035,14354.0
2024-03-13 13:30:00,152.22,152.22,151.69,151.69,13887.0,145.3035,145.3035,144.7976,144.7976,13887.0
2024-03-13 13:40:00,151.72,152.01,151.71,151.97,16240.0,144.8263,145.1031,144.8167,145.0649,16240.0
2024-03-13 13:50:00,151.98,152.29,151.93,152.28,15198.0,145.0744,145.3704,145.0267,145.3608,15198.0
2024-03-13 14:00:00,152.27,152.38,152.18,152.38,7669.0,145.3513,145.4563,145.2654,145.4563,7669.0
2024-03-13 14:10:00,152.38,152.48,152.22,152.4,29157.0,145.4563,145.5517,145.3035,145.4754,29157.0
2024-03-13 14:20:00,152.4,152.63,152.35,152.53,21439.0,145.4754,145.6949,145.4276,145.5995,21439.0
2024-03-13 14:30:00,152.53,152.81,152.52,152.52,26460.0,145.5995,145.8667,145.5899,145.5899,26460.0
2024-03-13 14:40:00,152.52,152.55,152.33,152.44,12051.0,145.5899,145.6185,145.4085,145.5135,12051.0
2024-03-13 14:50:00,152.43,152.47,152.32,152.32,7595.0,145.504,145.5422,145.399,145.399,7595.0
2024-03-13 15:00:00,152.31,152.49,152.31,152.44,16100.0,145.3895,145.5613,145.3895,145.5135,16100.0
2024-03-13 15:10:00,152.44,152.48,152.17,152.22,11527.0,145.5135,145.5517,145.2558,145.3035,11527.0
2024-03-13 15:20:00,152.22,152.41,151.62,151.91,27423.0,145.3035,145.4849,144.7308,145.0076,27423.0
2024-03-13 15:30:00,151.96,152.44,151.96,152.44,20489.0,145.0554,145.5135,145.0554,145.5135,20489.0
2024-03-13 15:40:00,152.44,152.5,152.02,152.22,41356.0,145.5135,145.5708,145.1126,145.3035,41356.0
2024-03-13 15:50:00,152.25,152.76,152.13,152.71,169484.0,145.3322,145.819,145.2176,145.7713,169484.0
2024-03-14 09:30:00,151.79,154.48,151.79,152.72,77287.0,144.8931,147.4609,144.8931,145.7808,77287.0
2024-03-14 09:40:00,152.75,152.77,151.27,151.41,40998.0,145.8095,145.8286,144.3967,144.5303,40998.0
2024-03-14 09:50:00,151.56,151.66,150.46,150.88,24637.0,144.6735,144.769,143.6235,144.0244,24637.0
2024-03-14 10:00:00,150.88,151.27,150.72,151.23,17847.0,144.0244,144.3967,143.8717,144.3585,17847.0
2024-03-14 10:10:00,151.1,151.37,150.23,150.77,14357.0,144.2344,144.4922,143.404,143.9194,14357.0
2024-03-14 10:20:00,150.83,150.83,150.0,150.0,9821.0,143.9767,143.9767,143.1844,143.1844,9821.0
2024-03-14 10:30:00,150.2,150.6,149.92,150.6,23683.0,143.3753,143.7572,143.108,143.7572,23683.0
2024-03-14 10:40:00,150.63,150.63,150.26,150.5,20923.0,143.7858,143.7858,143.4326,143.6617,20923.0
2024-03-14 10:50:00,150.41,150.47,150.08,150.45,15259.0,143.5758,143.6331,143.2608,143.614,15259.0
2024-03-14 11:00:00,150.4,150.63,150.25,150.41,9816.0,143.5662,143.7858,143.4231,143.5758,9816.0
2024-03-14 11:10:00,150.27,150.6,150.27,150.6,14604.0,143.4421,143.7572,143.4421,143.7572,14604.0
2024-03-14 11:20:00,150.61,150.63,150.28,150.38,11754.0,143.7667,143.7858,143.4517,143.5471,11754.0
2024-03-14 11:30:00,150.5,150.5,150.13,150.36,10386.0,143.6617,143.6617,143.3085,143.5281,10386.0
2024-03-14 11:40:00,150.43,150.74,150.4,150.62,14988.0,143.5949,143.8908,143.5662,143.7762,14988.0
2024-03-14 11:50:00,150.59,150.93,150.52,150.56,7937.0,143.7476,144.0722,143.6808,143.719,7937.0
2024-03-14 12:00:00,150.65,150.69,150.1,150.21,8934.0,143.8049,143.8431,143.2799,143.3849,8934.0
2024-03-14 12:10:00,150.24,150.28,149.81,149.91,15897.0,143.4135,143.4517,143.003,143.0985,15897.0
2024-03-14 12:20:00,149.94,150.13,149.62,149.62,49434.0,143.1271,143.3085,142.8217,142.8217,49434.0
2024-03-14 12:30:00,149.62,149.79,149.42,149.59,22436.0,142.8217,142.984,142.6308,142.793,22436.0
2024-03-14 12:40:00,149.5,149.62,149.27,149.45,14151.0,142.7071,142.8217,142.4876,142.6594,14151.0
2024-03-14 12:50:00,149.41,149.55,149.32,149.55,14698.0,142.6212,142.7549,142.5353,142.7549,14698.0
2024-03-14 13:00:00,149.47,149.73,149.43,149.72,16371.0,142.6785,142.9267,142.6403,142.9171,16371.0
2024-03-14 13:10:00,149.71,149.71,149.03,149.08,10215.0,142.9076,142.9076,142.2585,142.3062,10215.0
2024-03-14 13:20:00,149.03,149.03,148.55,148.55,22219.0,142.2585,142.2585,141.8003,141.8003,22219.0
2024-03-14 13:30:00,148.58,148.68,148.23,148.61,23425.0,141.8289,141.9244,141.4948,141.8576,23425.0
2024-03-14 13:40:00,148.59,149.23,148.54,149.19,16130.0,141.8385,142.4494,141.7908,142.4112,16130.0
2024-03-14 13:50:00,149.17,149.56,149.14,149.15,21699.0,142.3921,142.7644,142.3635,142.373,21699.0
2024-03-14 14:00:00,149.15,149.22,148.74,148.86,26537.0,142.373,142.4399,141.9817,142.0962,26537.0
2024-03-14 14:10:00,148.87,148.93,148.6,148.65,30911.0,142.1058,142.163,141.848,141.8958,30911.0
2024-03-14 14:20:00,148.69,148.69,148.25,148.4,33741.0,141.9339,141.9339,141.5139,141.6571,33741.0
2024-03-14 14:30:00,148.35,148.45,148.2,148.2,22414.0,141.6094,141.7048,141.4662,141.4662,22414.0
2024-03-14 14:40:00,148.18,148.41,148.14,148.36,26290.0,141.4471,141.6667,141.4089,141.6189,26290.0
2024-03-14 14:50:00,148.38,148.57,148.05,148.16,20142.0,141.638,141.8194,141.323,141.428,20142.0
2024-03-14 15:00:00,148.15,148.15,147.34,147.36,19396.0,141.4185,141.4185,140.6453,140.6644,19396.0
2024-03-14 15:10:00,147.33,147.95,147.33,147.8,20959.0,140.6357,141.2276,140.6357,141.0844,20959.0
2024-03-14 15:20:00,147.82,147.88,147.38,147.64,18122.0,141.1035,141.1607,140.6835,140.9316,18122.0
2024-03-14 15:30:00,147.64,147.97,147.56,147.77,32680.0,140.9316,141.2467,140.8553,141.0557,32680.0
2024-03-14 15:40:00,147.75,147.83,147.27,147.83,40676.0,141.0366,141.113,140.5785,141.113,40676.0
2024-03-14 15:50:00,147.85,148.58,147.77,148.56,183780.0,141.1321,141.8289,141.0557,141.8098,183780.0
2024-03-15 09:30:00,147.22,149.5,147.22,148.93,249844.0,140.5307,142.7071,140.5307,142.163,249844.0
2024-03-15 09:40:00,148.83,149.55,148.36,148.37,30878.0,142.0676,142.7549,141.6189,141.6285,30878.0
2024-03-15 09:50:00,148.53,149.12,148.36,148.9,16428.0,141.7812,142.3444,141.6189,142.1344,16428.0
2024-03-15 10:00:00,148.89,149.5,148.79,149.37,22564.0,142.1249,142.7071,142.0294,142.583,22564.0
2024-03-15 10:10:00,149.51,150.19,149.49,149.96,16059.0,142.7167,143.3658,142.6976,143.1462,16059.0
2024-03-15 10:20:00,149.83,150.0,149.46,150.0,17843.0,143.0221,143.1844,142.669,143.1844,17843.0
2024-03-15 10:30:00,149.93,150.18,149.78,150.12,13814.0,143.1176,143.3562,142.9744,143.299,13814.0
2024-03-15 10:40:00,150.17,150.18,149.73,149.97,7125.0,143.3467,143.3562,142.9267,143.1558,7125.0
2024-03-15 10:50:00,149.8,149.95,149.61,149.83,8049.0,142.9935,143.1367,142.8121,143.0221,8049.0
2024-03-15 11:00:00,149.86,149.88,149.64,149.64,5477.0,143.0508,143.0699,142.8408,142.8408,5477.0
2024-03-15 11:10:00,149.63,149.91,149.53,149.84,6929.0,142.8312,143.0985,142.7358,143.0317,6929.0
2024-03-15 11:20:00,149.76,150.01,149.71,149.94,8673.0,142.9553,143.194,142.9076,143.1271,8673.0
2024-03-15 11:30:00,149.93,150.1,149.72,149.96,5364.0,143.1176,143.2799,142.9171,143.1462,5364.0
2024-03-15 11:40:00,149.92,150.03,149.79,150.0,5607.0,143.108,143.2131,142.984,143.1844,5607.0
2024-03-15 11:50:00,150.04,150.08,149.69,149.87,6245.0,143.2226,143.2608,142.8885,143.0603,6245.0
2024-03-15 12:00:00,149.86,150.02,149.59,149.75,6057.0,143.0508,143.2035,142.793,142.9458,6057.0
2024-03-15 12:10:00,149.74,149.74,149.53,149.54,7149.0,142.9362,142.9362,142.7358,142.7453,7149.0
2024-03-15 12:20:00,149.55,149.71,149.51,149.63,7154.0,142.7549,142.9076,142.7167,142.8312,7154.0
2024-03-15 12:30:00,149.49,149.49,148.74,148.82,17274.0,142.6976,142.6976,141.9817,142.058,17274.0
2024-03-15 12:40:00,148.8,149.13,148.73,148.96,9971.0,142.0389,142.3539,141.9721,142.1917,9971.0
2024-03-15 12:50:00,148.94,149.12,148.94,149.02,13550.0,142.1726,142.3444,142.1726,142.2489,13550.0
2024-03-15 13:00:00,148.98,149.19,148.89,149.12,6782.0,142.2108,142.4112,142.1249,142.3444,6782.0
2024-03-15 13:10:00,149.09,149.16,148.83,148.92,7156.0,142.3158,142.3826,142.0676,142.1535,7156.0
2024-03-15 13:20:00,148.94,149.12,148.84,148.89,6754.0,142.1726,142.3444,142.0771,142.1249,6754.0
2024-03-15 13:30:00,148.85,148.95,148.56,148.76,7674.0,142.0867,142.1821,141.8098,142.0008,7674.0
2024-03-15 13:40:00,148.76,148.76,148.63,148.72,7214.0,142.0008,142.0008,141.8767,141.9626,7214.0
2024-03-15 13:50:00,148.72,149.13,148.71,149.08,8844.0,141.9626,142.3539,141.953,142.3062,8844.0
2024-03-15 14:00:00,149.08,149.11,148.9,148.99,8874.0,142.3062,142.3349,142.1344,142.2203,8874.0
2024-03-15 14:10:00,148.99,149.1,148.84,149.03,7779.0,142.2203,142.3253,142.0771,142.2585,7779.0
2024-03-15 14:20:00,149.07,149.19,148.93,149.13,11556.0,142.2967,142.4112,142.163,142.3539,11556.0
2024-03-15 14:30:00,149.09,149.22,149.02,149.08,11954.0,142.3158,142.4399,142.2489,142.3062,11954.0
2024-03-15 14:40:00,149.11,149.29,149.0,149.14,12109.0,142.3349,142.5067,142.2299,142.3635,12109.0
2024-03-15 14:50:00,149.13,149.49,149.1,149.45,10351.0,142.3539,142.6976,142.3253,142.6594,10351.0
2024-03-15 15:00:00,149.42,149.45,149.25,149.25,12356.0,142.6308,142.6594,142.4685,142.4685,12356.0
2024-03-15 15:10:00,149.24,149.3,149.12,149.16,15302.0,142.4589,142.5162,142.3444,142.3826,15302.0
2024-03-15 15:20:00,149.21,149.23,148.97,149.01,28730.0,142.4303,142.4494,142.2012,142.2394,28730.0
2024-03-15 15:30:00,149.0,149.04,148.58,148.6,25768.0,142.2299,142.268,141.8289,141.848,25768.0
2024-03-15 15:40:00,148.58,148.63,148.27,148.63,44690.0,141.8289,141.8767,141.533,141.8767,44690.0
2024-03-15 15:50:00,148.6,148.81,148.54,148.78,112874.0,141.848,142.0485,141.7908,142.0198,112874.0
2024-03-18 09:30:00,149.36,149.43,147.84,147.84,22708.0,142.5735,142.6403,141.1226,141.1226,22708.0
2024-03-18 09:40:00,147.9,148.32,146.98,147.67,19752.0,141.1798,141.5807,140.3016,140.9603,19752.0
2024-03-18 09:50:00,147.56,148.32,147.52,148.32,10379.0,140.8553,141.5807,140.8171,141.5807,10379.0
2024-03-18 10:00:00,148.31,148.71,148.22,148.71,14126.0,141.5712,141.953,141.4853,141.953,14126.0
2024-03-18 10:10:00,148.6,148.89,148.59,148.74,15294.0,141.848,142.1249,141.8385,141.9817,15294.0
2024-03-18 10:20:00,148.74,148.83,148.58,148.61,8094.0,141.9817,142.0676,141.8289,141.8576,8094.0
2024-03-18 10:30:00,148.55,148.77,148.49,148.74,10579.0,141.8003,142.0103,141.743,141.9817,10579.0
2024-03-18 10:40:00,148.7,148.76,148.43,148.75,11599.0,141.9435,142.0008,141.6858,141.9912,11599.0
2024-03-18 10:50:00,148.82,149.05,148.75,148.86,11517.0,142.058,142.2776,141.9912,142.0962,11517.0
2024-03-18 11:00:00,148.81,149.14,148.71,149.08,10749.0,142.0485,142.3635,141.953,142.3062,10749.0
2024-03-18 11:10:00,149.14,149.29,148.96,148.96,9319.0,142.3635,142.5067,142.1917,142.1917,9319.0
2024-03-18 11:20:00,149.0,149.25,149.0,149.23,10926.0,142.2299,142.4685,142.2299,142.4494,10926.0
2024-03-18 11:30:00,149.2,149.2,148.91,149.07,8939.0,142.4208,142.4208,142.1439,142.2967,8939.0
2024-03-18 11:40:00,149.1,149.36,149.02,149.29,7375.0,142.3253,142.5735,142.2489,142.5067,7375.0
2024-03-18 11:50:00,149.3,149.55,149.3,149.47,10105.0,142.5162,142.7549,142.5162,142.6785,10105.0
2024-03-18 12:00:00,149.46,149.46,149.14,149.18,8377.0,142.669,142.669,142.3635,142.4017,8377.0
2024-03-18 12:10:00,149.11,149.29,149.11,149.27,7175.0,142.3349,142.5067,142.3349,142.4876,7175.0
2024-03-18 12:20:00,149.28,149.32,149.1,149.18,5978.0,142.4971,142.5353,142.3253,142.4017,5978.0
2024-03-18 12:30:00,149.18,149.51,149.18,149.39,10711.0,142.4017,142.7167,142.4017,142.6021,10711.0
2024-03-18 12:40:00,149.4,149.52,149.36,149.48,7743.0,142.6117,142.7262,142.5735,142.688,7743.0
2024-03-18 12:50:00,149.47,149.6,149.28,149.6,8082.0,142.6785,142.8026,142.4971,142.8026,8082.0
2024-03-18 13:00:00,149.6,149.83,149.58,149.72,9218.0,142.8026,143.0221,142.7835,142.9171,9218.0
2024-03-18 13:10:00,149.76,149.93,149.71,149.86,9910.0,142.9553,143.1176,142.9076,143.0508,9910.0
2024-03-18 13:20:00,149.89,149.91,149.72,149.81,16092.0,143.0794,143.0985,142.9171,143.003,16092.0
2024-03-18 13:30:00,149.81,149.81,149.53,149.68,14465.0,143.003,143.003,142.7358,142.879,14465.0
2024-03-18 13:40:00,149.65,149.68,149.52,149.68,13076.0,142.8503,142.879,142.7262,142.879,13076.0
2024-03-18 13:50:00,149.69,149.69,149.48,149.52,10350.0,142.8885,142.8885,142.688,142.7262,10350.0
2024-03-18 14:00:00,149.47,149.48,149.19,149.29,7918.0,142.6785,142.688,142.4112,142.5067,7918.0
2024-03-18 14:10:00,149.29,149.54,149.29,149.53,16672.0,142.5067,142.7453,142.5067,142.7358,16672.0
2024-03-18 14:20:00,149.53,149.61,149.43,149.45,7408.0,142.7358,142.8121,142.6403,142.6594,7408.0
2024-03-18 14:30:00,149.49,149.86,149.45,149.83,15706.0,142.6976,143.0508,142.6594,143.0221,15706.0
2024-03-18 14:40:00,149.86,149.96,149.7,149.89,13953.0,143.0508,143.1462,142.898,143.0794,13953.0
2024-03-18 14:50:00,149.88,149.91,149.62,149.63,5917.0,143.0699,143.0985,142.8217,142.8312,5917.0
2024-03-18 15:00:00,149.64,149.67,149.45,149.65,10975.0,142.8408,142.8694,142.6594,142.8503,10975.0
2024-03-18 15:10:00,149.64,149.76,149.43,149.69,29357.0,142.8408,142.9553,142.6403,142.8885,29357.0
2024-03-18 15:20:00,149.69,149.75,149.5,149.75,11874.0,142.8885,142.9458,142.7071,142.9458,11874.0
2024-03-18 15:30:00,149.69,150.0,149.62,149.68,18293.0,142.8885,143.1844,142.8217,142.879,18293.0
2024-03-18 15:40:00,149.6,149.67,149.32,149.4,23036.0,142.8026,142.8694,142.5353,142.6117,23036.0
2024-03-18 15:50:00,149.36,149.64,149.3,149.57,64916.0,142.5735,142.8408,142.5162,142.774,64916.0
2024-03-19 09:30:00,149.31,150.76,149.11,150.64,39932.0,142.5258,143.9099,142.3349,143.7953,39932.0
2024-03-19 09:40:00,150.64,150.94,149.68,149.68,22224.0,143.7953,144.0817,142.879,142.879,22224.0
2024-03-19 09:50:00,149.78,150.09,149.55,149.82,16097.0,142.9744,143.2703,142.7549,143.0126,16097.0
2024-03-19 10:00:00,149.81,150.34,149.72,149.94,37764.0,143.003,143.509,142.9171,143.1271,37764.0
2024-03-19 10:10:00,149.94,150.54,149.94,150.23,45345.0,143.1271,143.6999,143.1271,143.404,45345.0
2024-03-19 10:20:00,150.26,150.53,149.85,150.52,31516.0,143.4326,143.6903,143.0412,143.6808,31516.0
2024-03-19 10:30:00,150.48,150.53,150.18,150.19,29059.0,143.6426,143.6903,143.3562,143.3658,29059.0
2024-03-19 10:40:00,150.36,150.36,150.05,150.3,8876.0,143.5281,143.5281,143.2321,143.4708,8876.0
2024-03-19 10:50:00,150.3,150.31,149.99,150.07,12722.0,143.4708,143.4803,143.1749,143.2512,12722.0
2024-03-19 11:00:00,149.96,150.4,149.88,150.34,6901.0,143.1462,143.5662,143.0699,143.509,6901.0
2024-03-19 11:10:00,150.39,150.66,150.39,150.49,27466.0,143.5567,143.8144,143.5567,143.6522,27466.0
2024-03-19 11:20:00,150.44,150.66,150.44,150.62,8163.0,143.6044,143.8144,143.6044,143.7762,8163.0
2024-03-19 11:30:00,150.6,150.62,150.32,150.32,10820.0,143.7572,143.7762,143.4899,143.4899,10820.0
2024-03-19 11:40:00,150.37,150.52,150.3,150.4,15939.0,143.5376,143.6808,143.4708,143.5662,15939.0
2024-03-19 11:50:00,150.41,150.57,150.4,150.5,11646.0,143.5758,143.7285,143.5662,143.6617,11646.0
2024-03-19 12:00:00,150.46,150.46,150.28,150.42,5907.0,143.6235,143.6235,143.4517,143.5853,5907.0
2024-03-19 12:10:00,150.46,150.5,150.3,150.34,8198.0,143.6235,143.6617,143.4708,143.509,8198.0
2024-03-19 12:20:00,150.35,150.48,150.28,150.34,7294.0,143.5185,143.6426,143.4517,143.509,7294.0
2024-03-19 12:30:00,150.36,150.37,150.19,150.34,9716.0,143.5281,143.5376,143.3658,143.509,9716.0
2024-03-19 12:40:00,150.35,150.42,150.29,150.42,10280.0,143.5185,143.5853,143.4612,143.5853,10280.0
2024-03-19 12:50:00,150.41,150.49,150.18,150.24,8676.0,143.5758,143.6522,143.3562,143.4135,8676.0
2024-03-19 13:00:00,150.24,150.43,150.0,150.03,20445.0,143.4135,143.5949,143.1844,143.2131,20445.0
2024-03-19 13:10:00,150.0,150.09,149.95,150.03,7746.0,143.1844,143.2703,143.1367,143.2131,7746.0
2024-03-19 13:20:00,150.1,150.24,150.07,150.22,22929.0,143.2799,143.4135,143.2512,143.3944,22929.0
2024-03-19 13:30:00,150.25,150.29,150.12,150.13,20846.0,143.4231,143.4612,143.299,143.3085,20846.0
2024-03-19 13:40:00,150.13,150.34,150.11,150.2,94028.0,143.3085,143.509,143.2894,143.3753,94028.0
2024-03-19 13:50:00,150.17,150.27,150.14,150.14,3870.0,143.3467,143.4421,143.3181,143.3181,3870.0
2024-03-19 14:00:00,150.1,150.13,149.89,150.06,9509.0,143.2799,143.3085,143.0794,143.2417,9509.0
2024-03-19 14:10:00,150.02,150.1,149.73,149.73,16740.0,143.2035,143.2799,142.9267,142.9267,16740.0
2024-03-19 14:20:00,149.71,150.08,149.7,150.01,10244.0,142.9076,143.2608,142.898,143.194,10244.0
2024-03-19 14:30:00,149.99,149.99,149.85,149.95,8773.0,143.1749,143.1749,143.0412,143.1367,8773.0
2024-03-19 14:40:00,149.97,150.31,149.93,150.17,20211.0,143.1558,143.4803,143.1176,143.3467,20211.0
2024-03-19 14:50:00,150.18,150.19,149.96,150.02,56893.0,143.3562,143.3658,143.1462,143.2035,56893.0
2024-03-19 15:00:00,149.96,150.06,149.86,149.91,8914.0,143.1462,143.2417,143.0508,143.0985,8914.0
2024-03-19 15:10:00,149.9,150.37,149.87,150.34,40832.0,143.089,143.5376,143.0603,143.509,40832.0
2024-03-19 15:20:00,150.37,150.39,149.91,149.96,16995.0,143.5376,143.5567,143.0985,143.1462,16995.0
2024-03-19 15:30:00,149.96,150.15,149.94,150.08,53860.0,143.1462,143.3276,143.1271,143.2608,53860.0
2024-03-19 15:40:00,150.07,150.17,149.96,150.02,59056.0,143.2512,143.3467,143.1462,143.2035,59056.0
2024-03-19 15:50:00,150.01,150.21,149.87,150.14,337447.0,143.194,143.3849,143.0603,143.3181,337447.0
2024-03-20 09:30:00,149.69,150.26,149.06,150.25,16073.0,142.8885,143.4326,142.2871,143.4231,16073.0
2024-03-20 09:40:00,150.15,150.66,150.05,150.58,10604.0,143.3276,143.8144,143.2321,143.7381,10604.0
2024-03-20 09:50:00,150.72,150.79,150.54,150.71,3138.0,143.8717,143.9385,143.6999,143.8622,3138.0
2024-03-20 10:00:00,150.77,150.9,150.61,150.75,6053.0,143.9194,144.0435,143.7667,143.9003,6053.0
2024-03-20 10:10:00,150.73,150.86,150.63,150.72,4723.0,143.8812,144.0053,143.7858,143.8717,4723.0
2024-03-20 10:20:00,150.76,151.08,150.76,151.03,16954.0,143.9099,144.2153,143.9099,144.1676,16954.0
2024-03-20 10:30:00,151.03,151.22,150.77,150.92,6582.0,144.1676,144.349,143.9194,144.0626,6582.0
2024-03-20 10:40:00,150.87,151.24,150.71,151.21,14097.0,144.0149,144.3681,143.8622,144.3394,14097.0
2024-03-20 10:50:00,151.21,151.25,150.92,151.05,15112.0,144.3394,144.3776,144.0626,144.1867,15112.0
2024-03-20 11:00:00,151.02,151.14,150.89,150.99,13827.0,144.1581,144.2726,144.034,144.1294,13827.0
2024-03-20 11:10:00,151.05,151.37,150.98,151.18,9853.0,144.1867,144.4922,144.1199,144.3108,9853.0
2024-03-20 11:20:00,151.18,151.36,151.11,151.27,9971.0,144.3108,144.4826,144.244,144.3967,9971.0
2024-03-20 11:30:00,151.26,151.37,151.08,151.12,7748.0,144.3872,144.4922,144.2153,144.2535,7748.0
2024-03-20 11:40:00,151.07,151.36,151.01,151.36,15874.0,144.2058,144.4826,144.1485,144.4826,15874.0
2024-03-20 11:50:00,151.33,151.37,151.17,151.26,11441.0,144.454,144.4922,144.3013,144.3872,11441.0
2024-03-20 12:00:00,151.22,151.32,151.16,151.27,12230.0,144.349,144.4444,144.2917,144.3967,12230.0
2024-03-20 12:10:00,151.33,151.43,151.18,151.22,9678.0,144.454,144.5494,144.3108,144.349,9678.0
2024-03-20 12:20:00,151.17,151.22,151.06,151.18,7726.0,144.3013,144.349,144.1963,144.3108,7726.0
2024-03-20 12:30:00,151.19,151.24,151.12,151.17,8646.0,144.3203,144.3681,144.2535,144.3013,8646.0
2024-03-20 12:40:00,151.17,151.22,151.11,151.17,10471.0,144.3013,144.349,144.244,144.3013,10471.0
2024-03-20 12:50:00,151.17,151.2,151.07,151.14,5300.0,144.3013,144.3299,144.2058,144.2726,5300.0
2024-03-20 13:00:00,151.14,151.14,150.84,150.92,6575.0,144.2726,144.2726,143.9862,144.0626,6575.0
2024-03-20 13:10:00,150.95,151.02,150.91,151.0,5891.0,144.0912,144.1581,144.0531,144.139,5891.0
2024-03-20 13:20:00,151.01,151.03,150.83,150.9,14239.0,144.1485,144.1676,143.9767,144.0435,14239.0
2024-03-20 13:30:00,150.9,150.92,150.83,150.87,6763.0,144.0435,144.0626,143.9767,144.0149,6763.0
2024-03-20 13:40:00,150.86,151.1,150.79,151.06,17984.0,144.0053,144.2344,143.9385,144.1963,17984.0
2024-03-20 13:50:00,151.02,151.03,150.93,150.99,29348.0,144.1581,144.1676,144.0722,144.1294,29348.0
2024-03-20 14:00:00,150.99,152.12,150.99,151.56,10528.0,144.1294,145.2081,144.1294,144.6735,10528.0
2024-03-20 14:10:00,151.66,151.85,151.3,151.3,8128.0,144.769,144.9504,144.4253,144.4253,8128.0
2024-03-20 14:20:00,151.35,151.54,151.2,151.51,7857.0,144.4731,144.6544,144.3299,144.6258,7857.0
2024-03-20 14:30:00,151.69,151.81,151.09,151.81,11023.0,144.7976,144.9122,144.2249,144.9122,11023.0
2024-03-20 14:40:00,151.73,152.88,151.62,152.88,12955.0,144.8358,145.9336,144.7308,145.9336,12955.0
2024-03-20 14:50:00,152.84,153.09,152.51,152.92,13323.0,145.8954,146.134,145.5804,145.9717,13323.0
2024-03-20 15:00:00,152.92,153.69,152.81,153.64,17944.0,145.9717,146.7068,145.8667,146.659,17944.0
2024-03-20 15:10:00,153.65,153.83,153.15,153.8,42600.0,146.6686,146.8404,146.1913,146.8118,42600.0
2024-03-20 15:20:00,153.86,154.4,153.68,154.28,63084.0,146.869,147.3845,146.6972,147.2699,63084.0
2024-03-20 15:30:00,154.23,154.54,153.84,154.12,43550.0,147.2222,147.5181,146.8499,147.1172,43550.0
2024-03-20 15:40:00,154.1,154.49,153.74,153.77,98000.0,147.0981,147.4704,146.7545,146.7831,98000.0
2024-03-20 15:50:00,153.78,154.03,153.6,153.82,149827.0,146.7927,147.0313,146.6208,146.8308,149827.0
2024-03-21 09:30:00,154.62,156.78,154.61,156.58,84028.0,147.5945,149.6564,147.5849,149.4654,84028.0
2024-03-21 09:40:00,156.84,157.68,156.75,157.11,76003.0,149.7136,150.5155,149.6277,149.9714,76003.0
2024-03-21 09:50:00,157.17,157.3,156.46,156.77,44115.0,150.0286,150.1527,149.3509,149.6468,44115.0
2024-03-21 10:00:00,156.9,157.01,156.5,156.62,26685.0,149.7709,149.8759,149.3891,149.5036,26685.0
2024-03-21 10:10:00,156.61,156.61,156.19,156.43,31810.0,149.4941,149.4941,149.0932,149.3223,31810.0
2024-03-21 10:20:00,156.44,156.46,155.92,156.1,21090.0,149.3318,149.3509,148.8354,149.0072,21090.0
2024-03-21 10:30:00,156.13,156.63,156.05,156.61,54443.0,149.0359,149.5132,148.9595,149.4941,54443.0
2024-03-21 10:40:00,156.61,157.13,156.47,156.84,23492.0,149.4941,149.9904,149.3604,149.7136,23492.0
2024-03-21 10:50:00,156.87,157.14,156.84,157.09,35097.0,149.7423,150.0,149.7136,149.9523,35097.0
2024-03-21 11:00:00,157.13,157.14,156.69,156.88,24490.0,149.9904,150.0,149.5704,149.7518,24490.0
2024-03-21 11:10:00,156.91,157.24,156.9,156.92,23053.0,149.7804,150.0954,149.7709,149.79,23053.0
2024-03-21 11:20:00,156.95,157.02,156.72,156.95,20230.0,149.8186,149.8854,149.5991,149.8186,20230.0
2024-03-21 11:30:00,156.94,157.04,156.86,156.99,14612.0,149.8091,149.9045,149.7327,149.8568,14612.0
2024-03-21 11:40:00,156.98,157.0,156.71,156.85,22749.0,149.8473,149.8664,149.5895,149.7232,22749.0
2024-03-21 11:50:00,156.8,157.32,156.78,157.23,16158.0,149.6754,150.1718,149.6564,150.0859,16158.0
2024-03-21 12:00:00,157.2,157.35,157.12,157.16,27245.0,150.0573,150.2005,149.9809,150.0191,27245.0
2024-03-21 12:10:00,157.09,157.18,156.99,157.09,35021.0,149.9523,150.0382,149.8568,149.9523,35021.0
2024-03-21 12:20:00,157.08,157.1,156.78,156.92,133035.0,149.9427,149.9618,149.6564,149.79,133035.0
2024-03-21 12:30:00,156.92,157.0,156.49,156.75,33881.0,149.79,149.8664,149.3795,149.6277,33881.0
2024-03-21 12:40:00,156.68,157.04,156.65,157.01,22137.0,149.5609,149.9045,149.5323,149.8759,22137.0
2024-03-21 12:50:00,157.07,157.32,157.02,157.15,14883.0,149.9332,150.1718,149.8854,150.0095,14883.0
2024-03-21 13:00:00,157.18,157.27,157.0,157.15,16353.0,150.0382,150.1241,149.8664,150.0095,16353.0
2024-03-21 13:10:00,157.19,157.29,157.12,157.21,17797.0,150.0477,150.1432,149.9809,150.0668,17797.0
2024-03-21 13:20:00,157.2,157.26,157.08,157.09,22832.0,150.0573,150.1145,149.9427,149.9523,22832.0
2024-03-21 13:30:00,157.13,157.2,156.88,157.2,30291.0,149.9904,150.0573,149.7518,150.0573,30291.0
2024-03-21 13:40:00,157.16,157.22,156.98,156.99,11793.0,150.0191,150.0764,149.8473,149.8568,11793.0
2024-03-21 13:50:00,157.0,157.12,156.8,156.92,23383.0,149.8664,149.9809,149.6754,149.79,23383.0
2024-03-21 14:00:00,156.93,157.1,156.84,157.03,15287.0,149.7995,149.9618,149.7136,149.895,15287.0
2024-03-21 14:10:00,157.0,157.19,156.58,156.61,21338.0,149.8664,150.0477,149.4654,149.4941,21338.0
2024-03-21 14:20:00,156.59,157.18,156.56,157.1,29770.0,149.475,150.0382,149.4463,149.9618,29770.0
2024-03-21 14:30:00,157.05,157.28,157.01,157.02,15407.0,149.9141,150.1336,149.8759,149.8854,15407.0
2024-03-21 14:40:00,157.06,157.31,157.06,157.16,15160.0,149.9236,150.1623,149.9236,150.0191,15160.0
2024-03-21 14:50:00,157.21,157.45,157.16,157.45,9880.0,150.0668,150.2959,150.0191,150.2959,9880.0
2024-03-21 15:00:00,157.44,157.9,157.39,157.74,19416.0,150.2864,150.7255,150.2386,150.5727,19416.0
2024-03-21 15:10:00,157.78,157.94,157.71,157.92,21791.0,150.6109,150.7636,150.5441,150.7446,21791.0
2024-03-21 15:20:00,157.94,158.11,157.83,158.08,26557.0,150.7636,150.9259,150.6586,150.8973,26557.0
2024-03-21 15:30:00,158.11,158.29,158.04,158.22,45423.0,150.9259,151.0977,150.8591,151.0309,45423.0
2024-03-21 15:40:00,158.22,158.46,158.02,158.28,90717.0,151.0309,151.26,150.84,151.0882,90717.0
2024-03-21 15:50:00,158.28,158.32,157.77,157.81,239107.0,151.0882,151.1264,150.6014,150.6396,239107.0
2024-03-22 09:30:00,158.2,158.8,157.36,157.64,20859.0,151.0118,151.5846,150.21,150.4773,20859.0
2024-03-22 09:40:00,157.6,157.67,156.6,156.72,20398.0,150.4391,150.5059,149.4845,149.5991,20398.0
2024-03-22 09:50:00,156.63,156.79,156.39,156.49,13255.0,149.5132,149.6659,149.2841,149.3795,13255.0
2024-03-22 10:00:00,156.61,156.92,156.4,156.7,53561.0,149.4941,149.79,149.2936,149.58,53561.0
2024-03-22 10:10:00,156.76,156.76,156.43,156.5,18897.0,149.6373,149.6373,149.3223,149.3891,18897.0
2024-03-22 10:20:00,156.57,156.7,156.22,156.29,20363.0,149.4559,149.58,149.1218,149.1886,20363.0
2024-03-22 10:30:00,156.31,156.51,156.11,156.42,12532.0,149.2077,149.3986,149.0168,149.3127,12532.0
2024-03-22 10:40:00,156.47,156.52,156.16,156.24,9817.0,149.3604,149.4082,149.0645,149.1409,9817.0
2024-03-22 10:50:00,156.25,156.38,156.22,156.33,12387.0,149.1504,149.2745,149.1218,149.2268,12387.0
2024-03-22 11:00:00,156.34,156.72,156.3,156.65,21576.0,149.2363,149.5991,149.1982,149.5323,21576.0
2024-03-22 11:10:00,156.59,156.76,156.57,156.71,14247.0,149.475,149.6373,149.4559,149.5895,14247.0
2024-03-22 11:20:00,156.75,157.05,156.67,157.0,12034.0,149.6277,149.9141,149.5513,149.8664,12034.0
2024-03-22 11:30:00,157.0,157.02,156.82,156.87,19839.0,149.8664,149.8854,149.6945,149.7423,19839.0
2024-03-22 11:40:00,156.93,156.93,156.63,156.63,9011.0,149.7995,149.7995,149.5132,149.5132,9011.0
2024-03-22 11:50:00,156.62,156.73,156.45,156.61,19290.0,149.5036,149.6086,149.3413,149.4941,19290.0
2024-03-22 12:00:00,156.59,156.64,156.28,156.33,24511.0,149.475,149.5227,149.1791,149.2268,24511.0
2024-03-22 12:10:00,156.31,156.45,156.28,156.3,7547.0,149.2077,149.3413,149.1791,149.1982,7547.0
2024-03-22 12:20:00,156.28,156.34,156.05,156.29,20745.0,149.1791,149.2363,148.9595,149.1886,20745.0
2024-03-22 12:30:00,156.21,156.25,155.86,156.04,19718.0,149.1122,149.1504,148.7782,148.95,19718.0
2024-03-22 12:40:00,156.06,156.29,156.03,156.16,11913.0,148.9691,149.1886,148.9404,149.0645,11913.0
2024-03-22 12:50:00,156.2,156.2,156.05,156.19,6897.0,149.1027,149.1027,148.9595,149.0932,6897.0
2024-03-22 13:00:00,156.19,156.34,155.96,155.96,26404.0,149.0932,149.2363,148.8736,148.8736,26404.0
2024-03-22 13:10:00,155.99,156.18,155.78,156.18,19465.0,148.9022,149.0836,148.7018,149.0836,19465.0
2024-03-22 13:20:00,156.19,156.27,156.0,156.0,7896.0,149.0932,149.1695,148.9118,148.9118,7896.0
2024-03-22 13:30:00,156.0,156.06,155.93,155.99,9384.0,148.9118,148.9691,148.845,148.9022,9384.0
2024-03-22 13:40:00,156.03,156.07,155.87,156.03,9630.0,148.9404,148.9786,148.7877,148.9404,9630.0
2024-03-22 13:50:00,155.94,156.14,155.9,156.02,13296.0,148.8545,149.0454,148.8163,148.9309,13296.0
2024-03-22 14:00:00,156.01,156.1,155.96,156.06,11120.0,148.9213,149.0072,148.8736,148.9691,11120.0
2024-03-22 14:10:00,156.1,156.17,156.04,156.17,12201.0,149.0072,149.0741,148.95,149.0741,12201.0
2024-03-22 14:20:00,156.16,156.2,155.99,156.12,10382.0,149.0645,149.1027,148.9022,149.0263,10382.0
2024-03-22 14:30:00,156.11,156.18,155.87,156.13,15398.0,149.0168,149.0836,148.7877,149.0359,15398.0
2024-03-22 14:40:00,156.11,156.29,156.01,156.21,10172.0,149.0168,149.1886,148.9213,149.1122,10172.0
2024-03-22 14:50:00,156.19,156.38,156.18,156.32,14572.0,149.0932,149.2745,149.0836,149.2173,14572.0
2024-03-22 15:00:00,156.33,156.33,156.15,156.19,8596.0,149.2268,149.2268,149.055,149.0932,8596.0
2024-03-22 15:10:00,156.2,156.23,155.7,155.88,20979.0,149.1027,149.1313,148.6254,148.7972,20979.0
2024-03-22 15:20:00,155.84,156.03,155.82,156.03,18069.0,148.7591,148.9404,148.74,148.9404,18069.0
2024-03-22 15:30:00,156.05,156.13,155.83,155.93,22615.0,148.9595,149.0359,148.7495,148.845,22615.0
2024-03-22 15:40:00,155.96,156.24,155.96,156.24,28293.0,148.8736,149.1409,148.8736,149.1409,28293.0
2024-03-22 15:50:00,156.25,156.31,155.5,155.51,124176.0,149.1504,149.2077,148.4345,148.4441,124176.0
2024-03-25 09:30:00,156.16,157.03,155.47,156.98,18422.0,149.0645,149.895,148.4059,149.8473,18422.0
2024-03-25 09:40:00,156.95,157.18,155.83,156.01,12615.0,149.8186,150.0382,148.7495,148.9213,12615.0
2024-03-25 09:50:00,155.9,156.22,155.86,156.07,4683.0,148.8163,149.1218,148.7782,148.9786,4683.0
2024-03-25 10:00:00,155.94,156.28,155.86,156.08,16850.0,148.8545,149.1791,148.7782,148.9882,16850.0
2024-03-25 10:10:00,156.08,156.37,155.83,156.05,16109.0,148.9882,149.265,148.7495,148.9595,16109.0
2024-03-25 10:20:00,156.0,156.47,155.92,156.24,32573.0,148.9118,149.3604,148.8354,149.1409,32573.0
2024-03-25 10:30:00,156.25,156.3,155.99,156.0,22874.0,149.1504,149.1982,148.9022,148.9118,22874.0
2024-03-25 10:40:00,156.06,156.16,155.93,156.16,20231.0,148.9691,149.0645,148.845,149.0645,20231.0
2024-03-25 10:50:00,156.13,156.29,156.07,156.29,9888.0,149.0359,149.1886,148.9786,149.1886,9888.0
2024-03-25 11:00:00,156.34,156.34,156.08,156.08,26928.0,149.2363,149.2363,148.9882,148.9882,26928.0
2024-03-25 11:10:00,156.11,156.11,155.84,156.0,7942.0,149.0168,149.0168,148.7591,148.9118,7942.0
2024-03-25 11:20:00,156.01,156.05,155.81,155.82,4561.0,148.9213,148.9595,148.7304,148.74,4561.0
2024-03-25 11:30:00,155.75,155.9,155.66,155.86,5374.0,148.6732,148.8163,148.5872,148.7782,5374.0
2024-03-25 11:40:00,155.77,155.83,155.53,155.56,9074.0,148.6922,148.7495,148.4631,148.4918,9074.0
2024-03-25 11:50:00,155.5,155.63,155.5,155.58,12629.0,148.4345,148.5586,148.4345,148.5109,12629.0
2024-03-25 12:00:00,155.57,155.63,155.48,155.53,13787.0,148.5013,148.5586,148.4154,148.4631,13787.0
2024-03-25 12:10:00,155.54,155.6,155.37,155.41,5347.0,148.4727,148.53,148.3104,148.3486,5347.0
2024-03-25 12:20:00,155.33,155.58,155.32,155.57,6715.0,148.2722,148.5109,148.2627,148.5013,6715.0
2024-03-25 12:30:00,155.56,155.59,155.47,155.57,6042.0,148.4918,148.5204,148.4059,148.5013,6042.0
2024-03-25 12:40:00,155.59,155.67,155.41,155.45,7893.0,148.5204,148.5968,148.3486,148.3868,7893.0
2024-03-25 12:50:00,155.42,155.42,155.21,155.3,7640.0,148.3581,148.3581,148.1577,148.2436,7640.0
2024-03-25 13:00:00,155.29,155.36,155.19,155.3,4931.0,148.2341,148.3009,148.1386,148.2436,4931.0
2024-03-25 13:10:00,155.35,155.35,154.81,154.9,10830.0,148.2913,148.2913,147.7759,147.8618,10830.0
2024-03-25 13:20:00,154.93,154.98,154.71,154.82,5667.0,147.8904,147.9381,147.6804,147.7854,5667.0
2024-03-25 13:30:00,154.79,154.98,154.75,154.89,5978.0,147.7568,147.9381,147.7186,147.8522,5978.0
2024-03-25 13:40:00,154.86,154.92,154.75,154.81,8318.0,147.8236,147.8809,147.7186,147.7759,8318.0
2024-03-25 13:50:00,154.84,154.98,154.79,154.97,7872.0,147.8045,147.9381,147.7568,147.9286,7872.0
2024-03-25 14:00:00,155.0,155.03,154.89,154.97,16217.0,147.9572,147.9859,147.8522,147.9286,16217.0
2024-03-25 14:10:00,155.0,155.2,154.98,155.2,10849.0,147.9572,148.1481,147.9381,148.1481,10849.0
2024-03-25 14:20:00,155.19,155.46,155.19,155.43,6881.0,148.1386,148.3963,148.1386,148.3677,6881.0
2024-03-25 14:30:00,155.44,155.44,155.2,155.28,11266.0,148.3772,148.3772,148.1481,148.2245,11266.0
2024-03-25 14:40:00,155.25,155.26,154.9,154.9,10316.0,148.1959,148.2054,147.8618,147.8618,10316.0
2024-03-25 14:50:00,154.95,155.08,154.9,154.98,11432.0,147.9095,148.0336,147.8618,147.9381,11432.0
2024-03-25 15:00:00,154.94,154.98,154.75,154.78,19366.0,147.9,147.9381,147.7186,147.7472,19366.0
2024-03-25 15:10:00,154.77,154.85,154.66,154.72,11952.0,147.7377,147.814,147.6327,147.69,11952.0
2024-03-25 15:20:00,154.75,154.77,154.49,154.66,10806.0,147.7186,147.7377,147.4704,147.6327,10806.0
2024-03-25 15:30:00,154.68,154.8,154.58,154.8,17112.0,147.6518,147.7663,147.5563,147.7663,17112.0
2024-03-25 15:40:00,154.84,154.88,154.54,154.71,25649.0,147.8045,147.8427,147.5181,147.6804,25649.0
2024-03-25 15:50:00,154.76,155.11,154.51,155.06,85168.0,147.7281,148.0622,147.4895,148.0145,85168.0
2024-03-26 09:30:00,155.14,156.37,155.06,155.84,23087.0,148.0909,149.265,148.0145,148.7591,23087.0
2024-03-26 09:40:00,155.7,155.89,155.56,155.81,6178.0,148.6254,148.8068,148.4918,148.7304,6178.0
2024-03-26 09:50:00,155.88,155.97,155.3,155.3,12483.0,148.7972,148.8832,148.2436,148.2436,12483.0
2024-03-26 10:00:00,155.46,155.46,155.1,155.2,13660.0,148.3963,148.3963,148.0527,148.1481,13660.0
2024-03-26 10:10:00,155.21,155.4,155.13,155.21,8025.0,148.1577,148.3391,148.0813,148.1577,8025.0
2024-03-26 10:20:00,155.17,155.49,155.1,155.44,5847.0,148.1195,148.425,148.0527,148.3772,5847.0
2024-03-26 10:30:00,155.38,155.6,155.32,155.59,8424.0,148.32,148.53,148.2627,148.5204,8424.0
2024-03-26 10:40:00,155.6,155.6,155.34,155.34,7355.0,148.53,148.53,148.2818,148.2818,7355.0
2024-03-26 10:50:00,155.39,155.55,155.33,155.49,4695.0,148.3295,148.4822,148.2722,148.425,4695.0
2024-03-26 11:00:00,155.49,155.59,155.4,155.49,7118.0,148.425,148.5204,148.3391,148.425,7118.0
2024-03-26 11:10:00,155.43,155.43,155.13,155.17,6463.0,148.3677,148.3677,148.0813,148.1195,6463.0
2024-03-26 11:20:00,155.2,155.21,155.0,155.15,12152.0,148.1481,148.1577,147.9572,148.1004,12152.0
2024-03-26 11:30:00,155.09,155.23,154.93,155.01,6515.0,148.0431,148.1768,147.8904,147.9668,6515.0
2024-03-26 11:40:00,155.0,155.05,154.82,155.05,8195.0,147.9572,148.005,147.7854,148.005,8195.0
2024-03-26 11:50:00,155.05,155.05,154.9,155.01,7791.0,148.005,148.005,147.8618,147.9668,7791.0
2024-03-26 12:00:00,154.95,154.99,154.74,154.84,7554.0,147.9095,147.9477,147.709,147.8045,7554.0
2024-03-26 12:10:00,154.76,154.88,154.74,154.87,7488.0,147.7281,147.8427,147.709,147.8331,7488.0
2024-03-26 12:20:00,154.81,155.19,154.81,155.1,11509.0,147.7759,148.1386,147.7759,148.0527,11509.0
2024-03-26 12:30:00,155.1,155.2,155.04,155.2,10452.0,148.0527,148.1481,147.9954,148.1481,10452.0
2024-03-26 12:40:00,155.24,155.52,155.17,155.52,14584.0,148.1863,148.4536,148.1195,148.4536,14584.0
2024-03-26 12:50:00,155.51,155.58,155.41,155.42,9868.0,148.4441,148.5109,148.3486,148.3581,9868.0
2024-03-26 13:00:00,155.45,155.52,155.36,155.52,7031.0,148.3868,148.4536,148.3009,148.4536,7031.0
2024-03-26 13:10:00,155.5,155.52,155.32,155.32,4737.0,148.4345,148.4536,148.2627,148.2627,4737.0
2024-03-26 13:20:00,155.3,155.45,155.28,155.32,7443.0,148.2436,148.3868,148.2245,148.2627,7443.0
2024-03-26 13:30:00,155.32,155.32,155.09,155.09,34126.0,148.2627,148.2627,148.0431,148.0431,34126.0
2024-03-26 13:40:00,155.1,155.44,155.1,155.39,33899.0,148.0527,148.3772,148.0527,148.3295,33899.0
2024-03-26 13:50:00,155.35,155.39,154.98,154.98,15638.0,148.2913,148.3295,147.9381,147.9381,15638.0
2024-03-26 14:00:00,155.04,155.54,155.04,155.53,25843.0,147.9954,148.4727,147.9954,148.4631,25843.0
2024-03-26 14:10:00,155.53,155.73,155.46,155.73,18187.0,148.4631,148.6541,148.3963,148.6541,18187.0
2024-03-26 14:20:00,155.73,155.76,155.2,155.29,27667.0,148.6541,148.6827,148.1481,148.2341,27667.0
2024-03-26 14:30:00,155.33,155.39,155.2,155.24,8413.0,148.2722,148.3295,148.1481,148.1863,8413.0
2024-03-26 14:40:00,155.22,155.43,155.08,155.28,17962.0,148.1672,148.3677,148.0336,148.2245,17962.0
2024-03-26 14:50:00,155.32,155.44,155.31,155.33,7208.0,148.2627,148.3772,148.2531,148.2722,7208.0
2024-03-26 15:00:00,155.36,155.36,155.21,155.31,10898.0,148.3009,148.3009,148.1577,148.2531,10898.0
2024-03-26 15:10:00,155.33,155.48,155.28,155.32,9945.0,148.2722,148.4154,148.2245,148.2627,9945.0
2024-03-26 15:20:00,155.34,155.38,155.12,155.13,12781.0,148.2818,148.32,148.0718,148.0813,12781.0
2024-03-26 15:30:00,155.11,155.17,154.85,155.14,19832.0,148.0622,148.1195,147.814,148.0909,19832.0
2024-03-26 15:40:00,155.13,155.22,154.98,154.99,17388.0,148.0813,148.1672,147.9381,147.9477,17388.0
2024-03-26 15:50:00,154.97,155.28,154.83,155.01,100104.0,147.9286,148.2245,147.795,147.9668,100104.0
2024-03-27 09:30:00,155.97,157.27,155.51,157.04,18679.0,148.8832,150.1241,148.4441,149.9045,18679.0
2024-03-27 09:40:00,157.03,157.03,156.37,156.58,12693.0,149.895,149.895,149.265,149.4654,12693.0
2024-03-27 09:50:00,156.61,157.11,156.33,157.06,16408.0,149.4941,149.9714,149.2268,149.9236,16408.0
2024-03-27 10:00:00,157.0,157.09,156.63,157.0,45445.0,149.8664,149.9523,149.5132,149.8664,45445.0
2024-03-27 10:10:00,156.93,157.08,156.71,157.04,14145.0,149.7995,149.9427,149.5895,149.9045,14145.0
2024-03-27 10:20:00,157.05,157.05,156.52,156.52,5118.0,149.9141,149.9141,149.4082,149.4082,5118.0
2024-03-27 10:30:00,156.47,156.84,156.46,156.5,7891.0,149.3604,149.7136,149.3509,149.3891,7891.0
2024-03-27 10:40:00,156.52,156.72,156.45,156.49,15415.0,149.4082,149.5991,149.3413,149.3795,15415.0
2024-03-27 10:50:00,156.49,156.5,156.25,156.44,11787.0,149.3795,149.3891,149.1504,149.3318,11787.0
2024-03-27 11:00:00,156.36,156.47,156.24,156.27,7789.0,149.2554,149.3604,149.1409,149.1695,7789.0
2024-03-27 11:10:00,156.25,156.48,156.2,156.45,10019.0,149.1504,149.37,149.1027,149.3413,10019.0
2024-03-27 11:20:00,156.5,156.61,156.35,156.54,11139.0,149.3891,149.4941,149.2459,149.4273,11139.0
2024-03-27 11:30:00,156.55,156.63,156.44,156.57,13724.0,149.4368,149.5132,149.3318,149.4559,13724.0
2024-03-27 11:40:00,156.56,156.57,156.32,156.46,15070.0,149.4463,149.4559,149.2173,149.3509,15070.0
2024-03-27 11:50:00,156.41,156.47,156.31,156.34,11991.0,149.3032,149.3604,149.2077,149.2363,11991.0
2024-03-27 12:00:00,156.33,156.35,156.01,156.09,9753.0,149.2268,149.2459,148.9213,148.9977,9753.0
2024-03-27 12:10:00,156.08,156.18,156.01,156.07,14934.0,148.9882,149.0836,148.9213,148.9786,14934.0
2024-03-27 12:20:00,156.09,156.23,156.03,156.16,13019.0,148.9977,149.1313,148.9404,149.0645,13019.0
2024-03-27 12:30:00,156.15,156.41,156.14,156.33,10612.0,149.055,149.3032,149.0454,149.2268,10612.0
2024-03-27 12:40:00,156.33,156.58,156.32,156.55,8288.0,149.2268,149.4654,149.2173,149.4368,8288.0
2024-03-27 12:50:00,156.54,156.77,156.51,156.72,5459.0,149.4273,149.6468,149.3986,149.5991,5459.0
2024-03-27 13:00:00,156.72,156.8,156.63,156.64,5914.0,149.5991,149.6754,149.5132,149.5227,5914.0
2024-03-27 13:10:00,156.65,157.04,156.64,156.97,20400.0,149.5323,149.9045,149.5227,149.8377,20400.0
2024-03-27 13:20:00,156.97,157.3,156.97,157.24,19389.0,149.8377,150.1527,149.8377,150.0954,19389.0
2024-03-27 13:30:00,157.29,157.33,157.04,157.1,28249.0,150.1432,150.1814,149.9045,149.9618,28249.0
2024-03-27 13:40:00,157.03,157.24,156.97,157.19,11575.0,149.895,150.0954,149.8377,150.0477,11575.0
2024-03-27 13:50:00,157.22,157.27,157.07,157.18,15599.0,150.0764,150.1241,149.9332,150.0382,15599.0
2024-03-27 14:00:00,157.21,157.51,157.14,157.51,37346.0,150.0668,150.3532,150.0,150.3532,37346.0
2024-03-27 14:10:00,157.52,157.63,157.41,157.48,23728.0,150.3627,150.4677,150.2577,150.3245,23728.0
2024-03-27 14:20:00,157.47,157.79,157.47,157.74,13178.0,150.315,150.6205,150.315,150.5727,13178.0
2024-03-27 14:30:00,157.72,157.95,157.71,157.75,22925.0,150.5536,150.7732,150.5441,150.5823,22925.0
2024-03-27 14:40:00,157.74,157.99,157.73,157.97,15584.0,150.5727,150.8114,150.5632,150.7923,15584.0
2024-03-27 14:50:00,157.99,158.12,157.83,157.95,19685.0,150.8114,150.9355,150.6586,150.7732,19685.0
2024-03-27 15:00:00,157.92,158.05,157.8,157.96,15549.0,150.7446,150.8686,150.63,150.7827,15549.0
2024-03-27 15:10:00,158.0,158.25,157.96,158.2,24787.0,150.8209,151.0596,150.7827,151.0118,24787.0
2024-03-27 15:20:00,158.19,158.56,158.09,158.56,42523.0,151.0023,151.3555,150.9068,151.3555,42523.0
2024-03-27 15:30:00,158.58,159.05,158.5,159.04,52348.0,151.3746,151.8232,151.2982,151.8137,52348.0
2024-03-27 15:40:00,159.03,159.55,159.03,159.47,46135.0,151.8041,152.3005,151.8041,152.2241,46135.0
2024-03-27 15:50:00,159.52,160.1,159.4,159.98,147668.0,152.2719,152.8255,152.1573,152.711,147668.0
2024-03-28 09:30:00,159.98,161.18,159.9,160.74,39136.0,152.711,153.8564,152.6346,153.4364,39136.0
2024-03-28 09:40:00,160.52,160.71,160.11,160.11,6773.0,153.2264,153.4078,152.835,152.835,6773.0
2024-03-28 09:50:00,159.95,160.31,159.88,160.09,12470.0,152.6823,153.026,152.6155,152.816,12470.0
2024-03-28 10:00:00,160.23,160.84,160.21,160.83,13267.0,152.9496,153.5319,152.9305,153.5223,13267.0
2024-03-28 10:10:00,160.89,161.0,160.58,160.6,11370.0,153.5796,153.6846,153.2837,153.3028,11370.0
2024-03-28 10:20:00,160.54,160.87,160.52,160.78,6853.0,153.2455,153.5605,153.2264,153.4746,6853.0
2024-03-28 10:30:00,160.79,160.82,160.54,160.64,7724.0,153.4841,153.5128,153.2455,153.341,7724.0
2024-03-28 10:40:00,160.63,160.72,160.29,160.31,11507.0,153.3314,153.4173,153.0069,153.026,11507.0
2024-03-28 10:50:00,160.38,160.58,160.38,160.52,21791.0,153.0928,153.2837,153.0928,153.2264,21791.0
2024-03-28 11:00:00,160.56,160.66,160.42,160.66,14179.0,153.2646,153.3601,153.131,153.3601,14179.0
2024-03-28 11:10:00,160.72,160.87,160.61,160.77,23075.0,153.4173,153.5605,153.3123,153.4651,23075.0
2024-03-28 11:20:00,160.73,160.84,160.64,160.72,16424.0,153.4269,153.5319,153.341,153.4173,16424.0
2024-03-28 11:30:00,160.68,161.04,160.6,161.04,17876.0,153.3791,153.7228,153.3028,153.7228,17876.0
2024-03-28 11:40:00,160.99,161.34,160.99,161.22,15174.0,153.6751,154.0092,153.6751,153.8946,15174.0
2024-03-28 11:50:00,161.18,161.5,161.17,161.32,13410.0,153.8564,154.1619,153.8469,153.9901,13410.0
2024-03-28 12:00:00,161.29,161.46,161.24,161.32,13884.0,153.9614,154.1237,153.9137,153.9901,13884.0
2024-03-28 12:10:00,161.28,161.41,161.08,161.08,11454.0,153.9519,154.076,153.761,153.761,11454.0
2024-03-28 12:20:00,161.11,161.39,161.11,161.25,12722.0,153.7896,154.0569,153.7896,153.9232,12722.0
2024-03-28 12:30:00,161.24,161.35,161.08,161.35,9351.0,153.9137,154.0187,153.761,154.0187,9351.0
2024-03-28 12:40:00,161.28,161.38,161.19,161.23,10094.0,153.9519,154.0473,153.866,153.9042,10094.0
2024-03-28 12:50:00,161.25,161.42,161.18,161.32,14777.0,153.9232,154.0855,153.8564,153.9901,14777.0
2024-03-28 13:00:00,161.29,161.48,161.24,161.28,16932.0,153.9614,154.1428,153.9137,153.9519,16932.0
2024-03-28 13:10:00,161.32,161.36,161.15,161.19,7915.0,153.9901,154.0282,153.8278,153.866,7915.0
2024-03-28 13:20:00,161.21,161.26,160.99,160.99,9596.0,153.8851,153.9328,153.6751,153.6751,9596.0
2024-03-28 13:30:00,160.95,161.07,160.87,160.9,14668.0,153.6369,153.7514,153.5605,153.5891,14668.0
2024-03-28 13:40:00,160.9,161.29,160.85,161.24,11858.0,153.5891,153.9614,153.5414,153.9137,11858.0
2024-03-28 13:50:00,161.23,161.48,161.19,161.44,11249.0,153.9042,154.1428,153.866,154.1046,11249.0
2024-03-28 14:00:00,161.43,161.57,161.3,161.57,15905.0,154.0951,154.2287,153.971,154.2287,15905.0
2024-03-28 14:10:00,161.57,161.69,161.39,161.44,15635.0,154.2287,154.3433,154.0569,154.1046,15635.0
2024-03-28 14:20:00,161.44,161.49,161.3,161.45,12048.0,154.1046,154.1523,153.971,154.1142,12048.0
2024-03-28 14:30:00,161.43,161.52,161.38,161.4,12061.0,154.0951,154.181,154.0473,154.0664,12061.0
2024-03-28 14:40:00,161.38,161.66,161.29,161.47,17744.0,154.0473,154.3146,153.9614,154.1332,17744.0
2024-03-28 14:50:00,161.48,162.04,161.44,161.95,22273.0,154.1428,154.6774,154.1046,154.5914,22273.0
2024-03-28 15:00:00,161.92,161.99,161.75,161.89,14047.0,154.5628,154.6296,154.4005,154.5342,14047.0
2024-03-28 15:10:00,161.9,162.04,161.85,161.95,14551.0,154.5437,154.6774,154.496,154.5914,14551.0
2024-03-28 15:20:00,161.97,162.17,161.91,162.17,13363.0,154.6105,154.8014,154.5533,154.8014,13363.0
2024-03-28 15:30:00,162.17,162.24,161.79,161.79,18274.0,154.8014,154.8683,154.4387,154.4387,18274.0
2024-03-28 15:40:00,161.77,161.85,161.42,161.45,53234.0,154.4196,154.496,154.0855,154.1142,53234.0
2024-03-28 15:50:00,161.43,161.86,161.11,161.63,162124.0,154.0951,154.5055,153.7896,154.286,162124.0
2024-04-01 09:30:00,161.4,161.54,159.67,160.35,37976.0,154.0664,154.2001,152.415,153.0641,37976.0
2024-04-01 09:40:00,160.15,161.1,160.04,160.87,24420.0,152.8732,153.7801,152.7682,153.5605,24420.0
2024-04-01 09:50:00,160.8,161.23,160.74,161.03,9754.0,153.4937,153.9042,153.4364,153.7132,9754.0
2024-04-01 10:00:00,160.94,160.94,160.12,160.14,21656.0,153.6273,153.6273,152.8446,152.8637,21656.0
2024-04-01 10:10:00,160.13,160.66,160.13,160.34,11006.0,152.8541,153.3601,152.8541,153.0546,11006.0
2024-04-01 10:20:00,160.29,160.43,160.11,160.26,23330.0,153.0069,153.1405,152.835,152.9782,23330.0
2024-04-01 10:30:00,160.22,160.4,160.15,160.27,13195.0,152.94,153.1119,152.8732,152.9878,13195.0
2024-04-01 10:40:00,160.23,160.33,159.91,160.2,12632.0,152.9496,153.045,152.6441,152.921,12632.0
2024-04-01 10:50:00,160.25,160.55,160.19,160.46,10157.0,152.9687,153.2551,152.9114,153.1691,10157.0
2024-04-01 11:00:00,160.57,160.76,160.52,160.7,5994.0,153.2741,153.4555,153.2264,153.3982,5994.0
2024-04-01 11:10:00,160.61,160.77,160.43,160.51,9994.0,153.3123,153.4651,153.1405,153.2169,9994.0
2024-04-01 11:20:00,160.42,160.72,160.4,160.69,10616.0,153.131,153.4173,153.1119,153.3887,10616.0
2024-04-01 11:30:00,160.61,160.74,160.35,160.49,7463.0,153.3123,153.4364,153.0641,153.1978,7463.0
2024-04-01 11:40:00,160.48,160.54,160.32,160.34,7308.0,153.1882,153.2455,153.0355,153.0546,7308.0
2024-04-01 11:50:00,160.44,160.44,160.18,160.23,9258.0,153.1501,153.1501,152.9019,152.9496,9258.0
2024-04-01 12:00:00,160.22,160.46,159.98,160.36,28986.0,152.94,153.1691,152.711,153.0737,28986.0
2024-04-01 12:10:00,160.36,160.51,160.18,160.18,10742.0,153.0737,153.2169,152.9019,152.9019,10742.0
2024-04-01 12:20:00,160.21,160.64,160.15,160.61,19204.0,152.9305,153.341,152.8732,153.3123,19204.0
2024-04-01 12:30:00,160.56,160.57,160.35,160.43,5974.0,153.2646,153.2741,153.0641,153.1405,5974.0
2024-04-01 12:40:00,160.38,160.39,160.23,160.28,8699.0,153.0928,153.1023,152.9496,152.9973,8699.0
2024-04-01 12:50:00,160.31,160.32,160.2,160.22,5244.0,153.026,153.0355,152.921,152.94,5244.0
2024-04-01 13:00:00,160.18,160.23,160.05,160.21,6963.0,152.9019,152.9496,152.7778,152.9305,6963.0
2024-04-01 13:10:00,160.23,160.37,160.18,160.19,4444.0,152.9496,153.0832,152.9019,152.9114,4444.0
2024-04-01 13:20:00,160.2,160.31,160.09,160.28,7650.0,152.921,153.026,152.816,152.9973,7650.0
2024-04-01 13:30:00,160.25,160.47,160.23,160.44,14093.0,152.9687,153.1787,152.9496,153.1501,14093.0
2024-04-01 13:40:00,160.38,160.41,160.28,160.41,6289.0,153.0928,153.1214,152.9973,153.1214,6289.0
2024-04-01 13:50:00,160.41,160.47,160.31,160.46,7551.0,153.1214,153.1787,153.026,153.1691,7551.0
2024-04-01 14:00:00,160.45,160.67,160.4,160.67,16929.0,153.1596,153.3696,153.1119,153.3696,16929.0
2024-04-01 14:10:00,160.66,160.74,160.53,160.72,21599.0,153.3601,153.4364,153.236,153.4173,21599.0
2024-04-01 14:20:00,160.77,160.82,160.54,160.57,14640.0,153.4651,153.5128,153.2455,153.2741,14640.0
2024-04-01 14:30:00,160.56,160.6,160.44,160.56,14636.0,153.2646,153.3028,153.1501,153.2646,14636.0
2024-04-01 14:40:00,160.52,160.69,160.43,160.43,12491.0,153.2264,153.3887,153.1405,153.1405,12491.0
2024-04-01 14:50:00,160.42,160.7,160.41,160.67,14821.0,153.131,153.3982,153.1214,153.3696,14821.0
2024-04-01 15:00:00,160.66,160.73,160.58,160.62,13505.0,153.3601,153.4269,153.2837,153.3219,13505.0
2024-04-01 15:10:00,160.59,160.59,160.1,160.1,16502.0,153.2932,153.2932,152.8255,152.8255,16502.0
2024-04-01 15:20:00,160.09,160.16,159.87,160.06,15325.0,152.816,152.8828,152.6059,152.7873,15325.0
2024-04-01 15:30:00,160.06,160.29,160.05,160.23,19128.0,152.7873,153.0069,152.7778,152.9496,19128.0
2024-04-01 15:40:00,160.24,160.51,160.21,160.25,22730.0,152.9591,153.2169,152.9305,152.9687,22730.0
2024-04-01 15:50:00,160.21,160.51,159.81,159.94,150704.0,152.9305,153.2169,152.5487,152.6728,150704.0
2024-04-02 09:30:00,159.0,159.37,157.77,158.35,42927.0,151.7755,152.1287,150.6014,151.155,42927.0
2024-04-02 09:40:00,158.39,158.8,158.32,158.78,16529.0,151.1932,151.5846,151.1264,151.5655,16529.0
2024-04-02 09:50:00,158.75,158.79,158.4,158.58,16124.0,151.5368,151.575,151.2027,151.3746,16124.0
2024-04-02 10:00:00,158.67,159.19,158.55,159.04,34555.0,151.4605,151.9568,151.3459,151.8137,34555.0
2024-04-02 10:10:00,159.07,159.07,158.64,158.91,7622.0,151.8423,151.8423,151.4318,151.6896,7622.0
2024-04-02 10:20:00,158.85,158.96,158.6,158.69,4588.0,151.6323,151.7373,151.3937,151.4796,4588.0
2024-04-02 10:30:00,158.66,158.97,158.55,158.75,9216.0,151.4509,151.7468,151.3459,151.5368,9216.0
2024-04-02 10:40:00,158.76,159.12,158.76,158.85,8295.0,151.5464,151.89,151.5464,151.6323,8295.0
2024-04-02 10:50:00,158.97,159.09,158.84,159.09,3209.0,151.7468,151.8614,151.6227,151.8614,3209.0
2024-04-02 11:00:00,159.04,159.09,158.79,158.9,12122.0,151.8137,151.8614,151.575,151.68,12122.0
2024-04-02 11:10:00,158.89,158.94,158.78,158.81,6313.0,151.6705,151.7182,151.5655,151.5941,6313.0
2024-04-02 11:20:00,158.85,158.87,158.48,158.49,8235.0,151.6323,151.6514,151.2791,151.2887,8235.0
2024-04-02 11:30:00,158.5,158.53,158.03,158.06,12943.0,151.2982,151.3268,150.8496,150.8782,12943.0
2024-04-02 11:40:00,158.09,158.23,158.0,158.03,9681.0,150.9068,151.0405,150.8209,150.8496,9681.0
2024-04-02 11:50:00,157.98,158.43,157.97,158.42,14735.0,150.8018,151.2314,150.7923,151.2218,14735.0
2024-04-02 12:00:00,158.38,158.41,158.14,158.33,6162.0,151.1837,151.2123,150.9546,151.1359,6162.0
2024-04-02 12:10:00,158.34,158.36,158.16,158.36,6801.0,151.1455,151.1646,150.9736,151.1646,6801.0
2024-04-02 12:20:00,158.32,158.46,158.28,158.46,15103.0,151.1264,151.26,151.0882,151.26,15103.0
2024-04-02 12:30:00,158.43,158.46,158.32,158.44,12098.0,151.2314,151.26,151.1264,151.2409,12098.0
2024-04-02 12:40:00,158.45,158.56,158.36,158.51,5766.0,151.2505,151.3555,151.1646,151.3077,5766.0
2024-04-02 12:50:00,158.47,158.53,158.38,158.53,5599.0,151.2696,151.3268,151.1837,151.3268,5599.0
2024-04-02 13:00:00,158.53,158.55,158.26,158.43,15709.0,151.3268,151.3459,151.0691,151.2314,15709.0
2024-04-02 13:10:00,158.42,158.43,158.0,158.0,6992.0,151.2218,151.2314,150.8209,150.8209,6992.0
2024-04-02 13:20:00,158.09,158.19,158.04,158.16,7839.0,150.9068,151.0023,150.8591,150.9736,7839.0
2024-04-02 13:30:00,158.13,158.24,158.07,158.12,10067.0,150.945,151.05,150.8877,150.9355,10067.0
2024-04-02 13:40:00,158.07,158.09,157.87,158.09,14536.0,150.8877,150.9068,150.6968,150.9068,14536.0
2024-04-02 13:50:00,158.09,158.24,158.06,158.17,6190.0,150.9068,151.05,150.8782,150.9832,6190.0
2024-04-02 14:00:00,158.2,158.24,158.09,158.21,13823.0,151.0118,151.05,150.9068,151.0214,13823.0
2024-04-02 14:10:00,158.19,158.19,158.02,158.16,14116.0,151.0023,151.0023,150.84,150.9736,14116.0
2024-04-02 14:20:00,158.15,158.15,157.54,157.54,41130.0,150.9641,150.9641,150.3818,150.3818,41130.0
2024-04-02 14:30:00,157.54,157.71,157.46,157.65,19079.0,150.3818,150.5441,150.3055,150.4868,19079.0
2024-04-02 14:40:00,157.63,157.78,157.53,157.77,36616.0,150.4677,150.6109,150.3723,150.6014,36616.0
2024-04-02 14:50:00,157.77,157.94,157.74,157.85,22938.0,150.6014,150.7636,150.5727,150.6777,22938.0
2024-04-02 15:00:00,157.8,158.16,157.8,158.12,15245.0,150.63,150.9736,150.63,150.9355,15245.0
2024-04-02 15:10:00,158.15,158.15,157.84,157.98,25404.0,150.9641,150.9641,150.6682,150.8018,25404.0
2024-04-02 15:20:00,157.99,158.24,157.98,158.23,8279.0,150.8114,151.05,150.8018,151.0405,8279.0
2024-04-02 15:30:00,158.21,158.31,158.06,158.13,19531.0,151.0214,151.1168,150.8782,150.945,19531.0
2024-04-02 15:40:00,158.15,158.17,157.91,158.06,19433.0,150.9641,150.9832,150.735,150.8782,19433.0
2024-04-02 15:50:00,158.06,158.09,157.51,157.66,191563.0,150.8782,150.9068,150.3532,150.4964,191563.0
2024-04-03 09:30:00,157.63,159.53,157.63,159.35,36559.0,150.4677,152.2814,150.4677,152.1096,36559.0
2024-04-03 09:40:00,159.43,159.43,158.13,158.13,14593.0,152.1859,152.1859,150.945,150.945,14593.0
2024-04-03 09:50:00,158.13,158.29,157.72,157.72,7913.0,150.945,151.0977,150.5536,150.5536,7913.0
2024-04-03 10:00:00,158.04,158.85,157.96,158.08,26530.0,150.8591,151.6323,150.7827,150.8973,26530.0
2024-04-03 10:10:00,157.94,158.18,157.86,158.09,9199.0,150.7636,150.9927,150.6873,150.9068,9199.0
2024-04-03 10:20:00,157.93,157.96,157.69,157.87,6415.0,150.7541,150.7827,150.525,150.6968,6415.0
2024-04-03 10:30:00,157.84,158.0,157.56,157.56,8702.0,150.6682,150.8209,150.4009,150.4009,8702.0
2024-04-03 10:40:00,157.62,157.89,157.61,157.76,10896.0,150.4582,150.7159,150.4486,150.5918,10896.0
2024-04-03 10:50:00,157.72,157.77,157.24,157.24,7036.0,150.5536,150.6014,150.0954,150.0954,7036.0
2024-04-03 11:00:00,157.28,157.38,157.09,157.3,12713.0,150.1336,150.2291,149.9523,150.1527,12713.0
2024-04-03 11:10:00,157.25,157.25,156.84,156.88,22053.0,150.105,150.105,149.7136,149.7518,22053.0
2024-04-03 11:20:00,156.91,157.07,156.75,156.93,16031.0,149.7804,149.9332,149.6277,149.7995,16031.0
2024-04-03 11:30:00,156.91,157.04,156.62,156.63,19438.0,149.7804,149.9045,149.5036,149.5132,19438.0
2024-04-03 11:40:00,156.6,156.77,156.57,156.7,8070.0,149.4845,149.6468,149.4559,149.58,8070.0
2024-04-03 11:50:00,156.73,156.89,156.62,156.72,7727.0,149.6086,149.7614,149.5036,149.5991,7727.0
2024-04-03 12:00:00,156.75,156.76,156.59,156.75,6971.0,149.6277,149.6373,149.475,149.6277,6971.0
2024-04-03 12:10:00,156.69,156.84,156.58,156.81,8308.0,149.5704,149.7136,149.4654,149.685,8308.0
2024-04-03 12:20:00,156.81,157.05,156.76,157.05,4512.0,149.685,149.9141,149.6373,149.9141,4512.0
2024-04-03 12:30:00,157.02,157.36,156.78,156.87,26105.0,149.8854,150.21,149.6564,149.7423,26105.0
2024-04-03 12:40:00,156.84,157.07,156.83,157.04,7068.0,149.7136,149.9332,149.7041,149.9045,7068.0
2024-04-03 12:50:00,157.12,157.2,157.04,157.16,6373.0,149.9809,150.0573,149.9045,150.0191,6373.0
2024-04-03 13:00:00,157.26,157.28,157.08,157.2,5198.0,150.1145,150.1336,149.9427,150.0573,5198.0
2024-04-03 13:10:00,157.23,157.46,157.18,157.33,11251.0,150.0859,150.3055,150.0382,150.1814,11251.0
2024-04-03 13:20:00,157.3,157.49,157.3,157.35,4693.0,150.1527,150.3341,150.1527,150.2005,4693.0
2024-04-03 13:30:00,157.36,157.39,157.29,157.39,5450.0,150.21,150.2386,150.1432,150.2386,5450.0
2024-04-03 13:40:00,157.42,157.52,157.37,157.48,6293.0,150.2673,150.3627,150.2195,150.3245,6293.0
2024-04-03 13:50:00,157.47,157.71,157.45,157.57,10680.0,150.315,150.5441,150.2959,150.4105,10680.0
2024-04-03 14:00:00,157.53,157.68,157.33,157.33,14032.0,150.3723,150.5155,150.1814,150.1814,14032.0
2024-04-03 14:10:00,157.34,157.43,157.13,157.27,14864.0,150.1909,150.2768,149.9904,150.1241,14864.0
2024-04-03 14:20:00,157.3,157.31,157.06,157.09,11772.0,150.1527,150.1623,149.9236,149.9523,11772.0
2024-04-03 14:30:00,157.1,157.1,156.8,156.88,9467.0,149.9618,149.9618,149.6754,149.7518,9467.0
2024-04-03 14:40:00,156.91,157.06,156.9,156.94,7019.0,149.7804,149.9236,149.7709,149.8091,7019.0
2024-04-03 14:50:00,156.96,157.07,156.91,156.96,6735.0,149.8282,149.9332,149.7804,149.8282,6735.0
2024-04-03 15:00:00,156.95,157.18,156.93,157.13,9626.0,149.8186,150.0382,149.7995,149.9904,9626.0
2024-04-03 15:10:00,157.13,157.13,156.45,156.48,15356.0,149.9904,149.9904,149.3413,149.37,15356.0
2024-04-03 15:20:00,156.48,156.66,156.29,156.65,10704.0,149.37,149.5418,149.1886,149.5323,10704.0
2024-04-03 15:30:00,156.65,156.98,156.57,156.83,10694.0,149.5323,149.8473,149.4559,149.7041,10694.0
2024-04-03 15:40:00,156.84,157.36,156.77,157.36,75754.0,149.7136,150.21,149.6468,150.21,75754.0
2024-04-03 15:50:00,157.33,157.34,157.03,157.14,136181.0,150.1814,150.1909,149.895,150.0,136181.0
2024-04-04 09:30:00,158.92,159.1,157.91,158.73,24907.0,151.6991,151.8709,150.735,151.5177,24907.0
2024-04-04 09:40:00,158.81,158.96,158.6,158.85,18481.0,151.5941,151.7373,151.3937,151.6323,18481.0
2024-04-04 09:50:00,158.93,159.1,158.69,158.78,14792.0,151.7087,151.8709,151.4796,151.5655,14792.0
2024-04-04 10:00:00,158.73,158.91,158.65,158.79,10122.0,151.5177,151.6896,151.4414,151.575,10122.0
2024-04-04 10:10:00,158.81,159.03,158.78,158.83,16317.0,151.5941,151.8041,151.5655,151.6132,16317.0
2024-04-04 10:20:00,158.87,159.3,158.83,159.1,28117.0,151.6514,152.0618,151.6132,151.8709,28117.0
2024-04-04 10:30:00,159.13,159.19,158.97,159.08,11303.0,151.8996,151.9568,151.7468,151.8518,11303.0
2024-04-04 10:40:00,159.06,159.23,158.86,158.89,7637.0,151.8328,151.995,151.6418,151.6705,7637.0
2024-04-04 10:50:00,158.93,158.94,158.64,158.64,11458.0,151.7087,151.7182,151.4318,151.4318,11458.0
2024-04-04 11:00:00,158.58,158.68,158.37,158.37,4624.0,151.3746,151.47,151.1741,151.1741,4624.0
2024-04-04 11:10:00,158.36,158.44,158.18,158.24,6499.0,151.1646,151.2409,150.9927,151.05,6499.0
2024-04-04 11:20:00,158.05,158.19,158.02,158.17,5158.0,150.8686,151.0023,150.84,150.9832,5158.0
2024-04-04 11:30:00,158.11,158.18,157.95,157.95,7242.0,150.9259,150.9927,150.7732,150.7732,7242.0
2024-04-04 11:40:00,158.06,158.22,158.03,158.2,2905.0,150.8782,151.0309,150.8496,151.0118,2905.0
2024-04-04 11:50:00,158.16,158.33,158.16,158.33,5183.0,150.9736,151.1359,150.9736,151.1359,5183.0
2024-04-04 12:00:00,158.27,158.43,158.15,158.37,7221.0,151.0786,151.2314,150.9641,151.1741,7221.0
2024-04-04 12:10:00,158.38,158.43,158.31,158.4,5368.0,151.1837,151.2314,151.1168,151.2027,5368.0
2024-04-04 12:20:00,158.41,158.46,158.37,158.38,5413.0,151.2123,151.26,151.1741,151.1837,5413.0
2024-04-04 12:30:00,158.36,158.51,158.35,158.38,6561.0,151.1646,151.3077,151.155,151.1837,6561.0
2024-04-04 12:40:00,158.38,158.39,158.29,158.37,4799.0,151.1837,151.1932,151.0977,151.1741,4799.0
2024-04-04 12:50:00,158.32,158.35,158.22,158.24,2640.0,151.1264,151.155,151.0309,151.05,2640.0
2024-04-04 13:00:00,158.3,158.55,158.23,158.55,10314.0,151.1073,151.3459,151.0405,151.3459,10314.0
2024-04-04 13:10:00,158.54,158.6,158.36,158.42,7878.0,151.3364,151.3937,151.1646,151.2218,7878.0
2024-04-04 13:20:00,158.44,158.6,158.38,158.57,15808.0,151.2409,151.3937,151.1837,151.365,15808.0
2024-04-04 13:30:00,158.57,158.57,158.29,158.36,12010.0,151.365,151.365,151.0977,151.1646,12010.0
2024-04-04 13:40:00,158.36,158.4,158.26,158.4,14084.0,151.1646,151.2027,151.0691,151.2027,14084.0
2024-04-04 13:50:00,158.36,158.4,158.06,158.07,18106.0,151.1646,151.2027,150.8782,150.8877,18106.0
2024-04-04 14:00:00,158.07,158.07,157.74,157.75,17450.0,150.8877,150.8877,150.5727,150.5823,17450.0
2024-04-04 14:10:00,157.72,157.75,157.23,157.25,31429.0,150.5536,150.5823,150.0859,150.105,31429.0
2024-04-04 14:20:00,157.24,157.6,157.09,157.14,18625.0,150.0954,150.4391,149.9523,150.0,18625.0
2024-04-04 14:30:00,157.13,157.35,156.7,157.11,37735.0,149.9904,150.2005,149.58,149.9714,37735.0
2024-04-04 14:40:00,157.02,157.06,156.7,157.02,22469.0,149.8854,149.9236,149.58,149.8854,22469.0
2024-04-04 14:50:00,156.99,157.12,156.51,156.74,44883.0,149.8568,149.9809,149.3986,149.6182,44883.0
2024-04-04 15:00:00,156.7,157.22,156.31,157.22,31365.0,149.58,150.0764,149.2077,150.0764,31365.0
2024-04-04 15:10:00,157.21,157.21,156.78,156.99,23006.0,150.0668,150.0668,149.6564,149.8568,23006.0
2024-04-04 15:20:00,157.0,157.24,156.7,156.73,36294.0,149.8664,150.0954,149.58,149.6086,36294.0
2024-04-04 15:30:00,156.77,156.82,156.36,156.5,40398.0,149.6468,149.6945,149.2554,149.3891,40398.0
2024-04-04 15:40:00,156.46,156.84,156.12,156.83,46440.0,149.3509,149.7136,149.0263,149.7041,46440.0
2024-04-04 15:50:00,156.84,157.09,156.59,156.86,184105.0,149.7136,149.9523,149.475,149.7327,184105.0
2024-04-05 09:30:00,156.75,157.71,156.16,156.26,28350.0,149.6277,150.5441,149.0645,149.16,28350.0
2024-04-05 09:40:00,156.16,156.46,155.82,156.37,25154.0,149.0645,149.3509,148.74,149.265,25154.0
2024-04-05 09:50:00,156.24,156.85,156.16,156.33,32301.0,149.1409,149.7232,149.0645,149.2268,32301.0
2024-04-05 10:00:00,156.37,156.49,155.84,156.1,39804.0,149.265,149.3795,148.7591,149.0072,39804.0
2024-04-05 10:10:00,156.19,156.68,156.05,156.35,18759.0,149.0932,149.5609,148.9595,149.2459,18759.0
2024-04-05 10:20:00,156.35,156.76,156.35,156.72,16549.0,149.2459,149.6373,149.2459,149.5991,16549.0
2024-04-05 10:30:00,156.72,157.01,156.51,156.71,11174.0,149.5991,149.8759,149.3986,149.5895,11174.0
2024-04-05 10:40:00,156.71,157.06,156.69,157.05,43846.0,149.5895,149.9236,149.5704,149.9141,43846.0
2024-04-05 10:50:00,157.12,157.4,157.04,157.13,19933.0,149.9809,150.2482,149.9045,149.9904,19933.0
2024-04-05 11:00:00,157.18,157.24,156.69,157.08,68333.0,150.0382,150.0954,149.5704,149.9427,68333.0
2024-04-05 11:10:00,157.08,157.08,156.1,156.26,204000.0,149.9427,149.9427,149.0072,149.16,204000.0
2024-04-05 11:20:00,156.39,156.63,156.22,156.59,46300.0,149.2841,149.5132,149.1218,149.475,46300.0
2024-04-05 11:30:00,156.59,157.02,156.55,156.99,37227.0,149.475,149.8854,149.4368,149.8568,37227.0
2024-04-05 11:40:00,156.99,157.15,156.86,156.91,23782.0,149.8568,150.0095,149.7327,149.7804,23782.0
2024-04-05 11:50:00,156.94,157.35,156.93,157.29,19186.0,149.8091,150.2005,149.7995,150.1432,19186.0
2024-04-05 12:00:00,157.21,157.3,156.89,157.21,21970.0,150.0668,150.1527,149.7614,150.0668,21970.0
2024-04-05 12:10:00,157.21,157.51,157.07,157.51,16494.0,150.0668,150.3532,149.9332,150.3532,16494.0
2024-04-05 12:20:00,157.49,157.55,157.3,157.42,11569.0,150.3341,150.3914,150.1527,150.2673,11569.0
2024-04-05 12:30:00,157.35,157.36,157.2,157.21,6856.0,150.2005,150.21,150.0573,150.0668,6856.0
2024-04-05 12:40:00,157.2,157.24,157.0,157.09,13555.0,150.0573,150.0954,149.8664,149.9523,13555.0
2024-04-05 12:50:00,157.05,157.33,157.05,157.31,8597.0,149.9141,150.1814,149.9141,150.1623,8597.0
2024-04-05 13:00:00,157.32,157.33,157.09,157.23,23542.0,150.1718,150.1814,149.9523,150.0859,23542.0
2024-04-05 13:10:00,157.2,157.27,156.95,156.97,70563.0,150.0573,150.1241,149.8186,149.8377,70563.0
2024-04-05 13:20:00,157.01,157.3,157.01,157.3,7119.0,149.8759,150.1527,149.8759,150.1527,7119.0
2024-04-05 13:30:00,157.29,157.3,157.11,157.11,13700.0,150.1432,150.1527,149.9714,149.9714,13700.0
2024-04-05 13:40:00,157.08,157.18,156.91,157.0,9214.0,149.9427,150.0382,149.7804,149.8664,9214.0
2024-04-05 13:50:00,157.0,157.09,156.87,157.0,38871.0,149.8664,149.9523,149.7423,149.8664,38871.0
2024-04-05 14:00:00,156.99,157.58,156.94,157.54,15942.0,149.8568,150.42,149.8091,150.3818,15942.0
2024-04-05 14:10:00,157.53,157.62,157.26,157.28,9868.0,150.3723,150.4582,150.1145,150.1336,9868.0
2024-04-05 14:20:00,157.31,157.48,157.0,157.0,11071.0,150.1623,150.3245,149.8664,149.8664,11071.0
2024-04-05 14:30:00,157.06,157.27,156.94,157.21,9840.0,149.9236,150.1241,149.8091,150.0668,9840.0
2024-04-05 14:40:00,157.18,157.2,156.9,156.98,9006.0,150.0382,150.0573,149.7709,149.8473,9006.0
2024-04-05 14:50:00,156.98,157.11,156.93,157.09,9870.0,149.8473,149.9714,149.7995,149.9523,9870.0
2024-04-05 15:00:00,157.09,157.26,156.96,157.0,14160.0,149.9523,150.1145,149.8282,149.8664,14160.0
2024-04-05 15:10:00,157.03,157.12,156.93,157.1,18361.0,149.895,149.9809,149.7995,149.9618,18361.0
2024-04-05 15:20:00,157.11,157.16,157.03,157.14,55515.0,149.9714,150.0191,149.895,150.0,55515.0
2024-04-05 15:30:00,157.05,157.38,156.96,157.1,28547.0,149.9141,150.2291,149.8282,149.9618,28547.0
2024-04-05 15:40:00,157.05,157.44,157.02,157.29,34141.0,149.9141,150.2864,149.8854,150.1432,34141.0
2024-04-05 15:50:00,157.24,157.62,157.21,157.34,112196.0,150.0954,150.4582,150.0668,150.1909,112196.0
2024-04-08 09:30:00,158.19,159.46,157.57,159.35,44050.0,151.0023,152.2146,150.4105,152.1096,44050.0
2024-04-08 09:40:00,159.31,160.07,159.03,159.58,40349.0,152.0714,152.7969,151.8041,152.3291,40349.0
2024-04-08 09:50:00,159.58,159.92,159.48,159.92,55972.0,152.3291,152.6537,152.2337,152.6537,55972.0
2024-04-08 10:00:00,159.78,159.78,159.39,159.68,27472.0,152.52,152.52,152.1478,152.4246,27472.0
2024-04-08 10:10:00,159.74,159.97,159.48,159.88,22076.0,152.4819,152.7014,152.2337,152.6155,22076.0
2024-04-08 10:20:00,160.0,160.49,159.95,160.49,23008.0,152.73,153.1978,152.6823,153.1978,23008.0
2024-04-08 10:30:00,160.46,160.77,160.2,160.77,17621.0,153.1691,153.4651,152.921,153.4651,17621.0
2024-04-08 10:40:00,160.77,160.79,160.49,160.72,13964.0,153.4651,153.4841,153.1978,153.4173,13964.0
2024-04-08 10:50:00,160.73,160.75,160.38,160.45,32491.0,153.4269,153.446,153.0928,153.1596,32491.0
2024-04-08 11:00:00,160.47,160.77,160.44,160.73,19999.0,153.1787,153.4651,153.1501,153.4269,19999.0
2024-04-08 11:10:00,160.76,160.87,160.65,160.69,19340.0,153.4555,153.5605,153.3505,153.3887,19340.0
2024-04-08 11:20:00,160.69,160.72,160.3,160.49,11806.0,153.3887,153.4173,153.0164,153.1978,11806.0
2024-04-08 11:30:00,160.54,160.56,160.08,160.37,15851.0,153.2455,153.2646,152.8064,153.0832,15851.0
2024-04-08 11:40:00,160.37,160.42,160.27,160.4,15115.0,153.0832,153.131,152.9878,153.1119,15115.0
2024-04-08 11:50:00,160.38,160.51,160.24,160.4,31185.0,153.0928,153.2169,152.9591,153.1119,31185.0
2024-04-08 12:00:00,160.37,160.53,160.29,160.42,7682.0,153.0832,153.236,153.0069,153.131,7682.0
2024-04-08 12:10:00,160.4,160.43,160.24,160.33,19531.0,153.1119,153.1405,152.9591,153.045,19531.0
2024-04-08 12:20:00,160.34,160.82,160.33,160.82,23899.0,153.0546,153.5128,153.045,153.5128,23899.0
2024-04-08 12:30:00,160.84,160.99,160.74,160.94,11369.0,153.5319,153.6751,153.4364,153.6273,11369.0
2024-04-08 12:40:00,160.9,161.23,160.86,161.05,26752.0,153.5891,153.9042,153.551,153.7323,26752.0
2024-04-08 12:50:00,161.09,161.21,160.99,161.11,12746.0,153.7705,153.8851,153.6751,153.7896,12746.0
2024-04-08 13:00:00,161.05,161.1,160.99,161.04,6667.0,153.7323,153.7801,153.6751,153.7228,6667.0
2024-04-08 13:10:00,161.04,161.25,161.01,161.22,22794.0,153.7228,153.9232,153.6942,153.8946,22794.0
2024-04-08 13:20:00,161.22,161.25,161.06,161.21,18926.0,153.8946,153.9232,153.7419,153.8851,18926.0
2024-04-08 13:30:00,161.22,161.33,161.11,161.24,14405.0,153.8946,153.9996,153.7896,153.9137,14405.0
2024-04-08 13:40:00,161.24,161.28,161.14,161.21,11834.0,153.9137,153.9519,153.8182,153.8851,11834.0
2024-04-08 13:50:00,161.21,161.38,161.16,161.26,11861.0,153.8851,154.0473,153.8373,153.9328,11861.0
2024-04-08 14:00:00,161.28,161.34,161.17,161.3,15995.0,153.9519,154.0092,153.8469,153.971,15995.0
2024-04-08 14:10:00,161.31,161.46,161.29,161.46,10512.0,153.9805,154.1237,153.9614,154.1237,10512.0
2024-04-08 14:20:00,161.43,161.46,161.26,161.42,10735.0,154.0951,154.1237,153.9328,154.0855,10735.0
2024-04-08 14:30:00,161.4,161.48,161.33,161.41,11529.0,154.0664,154.1428,153.9996,154.076,11529.0
2024-04-08 14:40:00,161.4,161.42,161.27,161.28,8294.0,154.0664,154.0855,153.9423,153.9519,8294.0
2024-04-08 14:50:00,161.28,161.28,161.02,161.16,21883.0,153.9519,153.9519,153.7037,153.8373,21883.0
2024-04-08 15:00:00,161.21,161.39,161.16,161.26,8638.0,153.8851,154.0569,153.8373,153.9328,8638.0
2024-04-08 15:10:00,161.26,161.28,161.08,161.18,9171.0,153.9328,153.9519,153.761,153.8564,9171.0
2024-04-08 15:20:00,161.18,161.29,161.08,161.15,20139.0,153.8564,153.9614,153.761,153.8278,20139.0
2024-04-08 15:30:00,161.09,161.19,160.94,161.04,31168.0,153.7705,153.866,153.6273,153.7228,31168.0
2024-04-08 15:40:00,161.03,161.1,160.82,161.07,38128.0,153.7132,153.7801,153.5128,153.7514,38128.0
2024-04-08 15:50:00,161.02,161.16,160.95,161.06,115357.0,153.7037,153.8373,153.6369,153.7419,115357.0
2024-04-09 09:30:00,161.26,162.14,160.9,160.9,34657.0,153.9328,154.7728,153.5891,153.5891,34657.0
2024-04-09 09:40:00,160.96,161.49,160.19,160.24,17752.0,153.6464,154.1523,152.9114,152.9591,17752.0
2024-04-09 09:50:00,160.38,160.38,159.81,160.21,18298.0,153.0928,153.0928,152.5487,152.9305,18298.0
2024-04-09 10:00:00,160.17,160.48,159.89,160.39,21876.0,152.8923,153.1882,152.625,153.1023,21876.0
2024-04-09 10:10:00,160.37,160.77,160.11,160.7,15883.0,153.0832,153.4651,152.835,153.3982,15883.0
2024-04-09 10:20:00,160.63,160.67,160.36,160.39,17079.0,153.3314,153.3696,153.0737,153.1023,17079.0
2024-04-09 10:30:00,160.39,160.39,159.62,159.67,35908.0,153.1023,153.1023,152.3673,152.415,35908.0
2024-04-09 10:40:00,159.74,159.94,159.35,159.53,41042.0,152.4819,152.6728,152.1096,152.2814,41042.0
2024-04-09 10:50:00,159.4,159.74,159.4,159.68,21385.0,152.1573,152.4819,152.1573,152.4246,21385.0
2024-04-09 11:00:00,159.68,160.03,159.38,160.02,19472.0,152.4246,152.7587,152.1382,152.7491,19472.0
2024-04-09 11:10:00,159.99,160.05,159.79,160.05,14565.0,152.7205,152.7778,152.5296,152.7778,14565.0
2024-04-09 11:20:00,160.05,160.15,159.9,159.9,16476.0,152.7778,152.8732,152.6346,152.6346,16476.0
2024-04-09 11:30:00,159.88,160.04,159.85,159.95,21175.0,152.6155,152.7682,152.5869,152.6823,21175.0
2024-04-09 11:40:00,159.97,160.35,159.94,160.33,17658.0,152.7014,153.0641,152.6728,153.045,17658.0
2024-04-09 11:50:00,160.32,160.39,160.19,160.21,9154.0,153.0355,153.1023,152.9114,152.9305,9154.0
2024-04-09 12:00:00,160.17,160.61,160.15,160.61,8662.0,152.8923,153.3123,152.8732,153.3123,8662.0
2024-04-09 12:10:00,160.56,160.66,160.51,160.59,4534.0,153.2646,153.3601,153.2169,153.2932,4534.0
2024-04-09 12:20:00,160.56,160.76,160.56,160.68,6840.0,153.2646,153.4555,153.2646,153.3791,6840.0
2024-04-09 12:30:00,160.72,160.81,160.61,160.68,8296.0,153.4173,153.5032,153.3123,153.3791,8296.0
2024-04-09 12:40:00,160.7,160.79,160.67,160.76,4701.0,153.3982,153.4841,153.3696,153.4555,4701.0
2024-04-09 12:50:00,160.77,160.81,160.67,160.8,9825.0,153.4651,153.5032,153.3696,153.4937,9825.0
2024-04-09 13:00:00,160.84,161.06,160.7,161.06,6943.0,153.5319,153.7419,153.3982,153.7419,6943.0
2024-04-09 13:10:00,161.0,161.1,160.96,161.03,5039.0,153.6846,153.7801,153.6464,153.7132,5039.0
2024-04-09 13:20:00,161.0,161.17,160.95,160.98,6464.0,153.6846,153.8469,153.6369,153.6655,6464.0
2024-04-09 13:30:00,160.98,161.01,160.86,161.01,7507.0,153.6655,153.6942,153.551,153.6942,7507.0
2024-04-09 13:40:00,161.02,161.02,160.74,160.8,21435.0,153.7037,153.7037,153.4364,153.4937,21435.0
2024-04-09 13:50:00,160.82,160.9,160.71,160.71,5168.0,153.5128,153.5891,153.4078,153.4078,5168.0
2024-04-09 14:00:00,160.71,160.98,160.66,160.98,9765.0,153.4078,153.6655,153.3601,153.6655,9765.0
2024-04-09 14:10:00,161.0,161.07,160.95,161.01,6754.0,153.6846,153.7514,153.6369,153.6942,6754.0
2024-04-09 14:20:00,161.0,161.04,160.71,160.76,9437.0,153.6846,153.7228,153.4078,153.4555,9437.0
2024-04-09 14:30:00,160.71,160.94,160.7,160.87,8939.0,153.4078,153.6273,153.3982,153.5605,8939.0
2024-04-09 14:40:00,160.85,160.91,160.7,160.9,13188.0,153.5414,153.5987,153.3982,153.5891,13188.0
2024-04-09 14:50:00,160.97,161.12,160.93,161.0,16725.0,153.656,153.7992,153.6178,153.6846,16725.0
2024-04-09 15:00:00,161.01,161.01,160.55,160.55,26709.0,153.6942,153.6942,153.2551,153.2551,26709.0
2024-04-09 15:10:00,160.54,160.9,160.48,160.85,13531.0,153.2455,153.5891,153.1882,153.5414,13531.0
2024-04-09 15:20:00,160.87,161.52,160.86,161.51,17426.0,153.5605,154.181,153.551,154.1714,17426.0
2024-04-09 15:30:00,161.49,161.49,161.23,161.24,28133.0,154.1523,154.1523,153.9042,153.9137,28133.0
2024-04-09 15:40:00,161.24,161.27,160.96,161.09,21583.0,153.9137,153.9423,153.6464,153.7705,21583.0
2024-04-09 15:50:00,161.11,161.49,160.96,161.41,94208.0,153.7896,154.1523,153.6464,154.076,94208.0
2024-04-10 09:30:00,158.9,158.9,155.83,156.25,58956.0,151.68,151.68,148.7495,149.1504,58956.0
2024-04-10 09:40:00,156.0,156.9,155.9,156.1,46339.0,148.9118,149.7709,148.8163,149.0072,46339.0
2024-04-10 09:50:00,156.1,156.4,155.9,156.09,25826.0,149.0072,149.2936,148.8163,148.9977,25826.0
2024-04-10 10:00:00,156.09,156.63,155.91,156.48,23586.0,148.9977,149.5132,148.8259,149.37,23586.0
2024-04-10 10:10:00,156.4,156.6,156.07,156.5,13379.0,149.2936,149.4845,148.9786,149.3891,13379.0
2024-04-10 10:20:00,156.41,157.07,156.41,156.98,20778.0,149.3032,149.9332,149.3032,149.8473,20778.0
2024-04-10 10:30:00,156.89,157.61,156.88,157.42,14793.0,149.7614,150.4486,149.7518,150.2673,14793.0
2024-04-10 10:40:00,157.48,157.5,156.65,156.72,16176.0,150.3245,150.3436,149.5323,149.5991,16176.0
2024-04-10 10:50:00,156.72,156.8,156.4,156.59,16252.0,149.5991,149.6754,149.2936,149.475,16252.0
2024-04-10 11:00:00,156.62,156.67,156.17,156.29,10072.0,149.5036,149.5513,149.0741,149.1886,10072.0
2024-04-10 11:10:00,156.25,156.37,156.06,156.25,8028.0,149.1504,149.265,148.9691,149.1504,8028.0
2024-04-10 11:20:00,156.22,156.44,156.2,156.37,7336.0,149.1218,149.3318,149.1027,149.265,7336.0
2024-04-10 11:30:00,156.47,156.49,156.11,156.14,13579.0,149.3604,149.3795,149.0168,149.0454,13579.0
2024-04-10 11:40:00,156.12,156.14,155.91,155.91,11499.0,149.0263,149.0454,148.8259,148.8259,11499.0
2024-04-10 11:50:00,155.94,155.94,155.49,155.81,14491.0,148.8545,148.8545,148.425,148.7304,14491.0
2024-04-10 12:00:00,155.72,155.72,155.4,155.46,8691.0,148.6445,148.6445,148.3391,148.3963,8691.0
2024-04-10 12:10:00,155.53,155.75,155.53,155.54,17571.0,148.4631,148.6732,148.4631,148.4727,17571.0
2024-04-10 12:20:00,155.6,155.89,155.6,155.78,10463.0,148.53,148.8068,148.53,148.7018,10463.0
2024-04-10 12:30:00,155.7,155.7,155.34,155.51,9488.0,148.6254,148.6254,148.2818,148.4441,9488.0
2024-04-10 12:40:00,155.51,155.57,155.27,155.34,14058.0,148.4441,148.5013,148.215,148.2818,14058.0
2024-04-10 12:50:00,155.34,155.43,155.06,155.25,18665.0,148.2818,148.3677,148.0145,148.1959,18665.0
2024-04-10 13:00:00,155.22,155.35,154.14,154.18,32814.0,148.1672,148.2913,147.1363,147.1745,32814.0
2024-04-10 13:10:00,154.17,154.96,154.13,154.94,17265.0,147.1649,147.919,147.1268,147.9,17265.0
2024-04-10 13:20:00,154.97,155.61,154.95,155.04,21506.0,147.9286,148.5395,147.9095,147.9954,21506.0
2024-04-10 13:30:00,155.04,155.23,154.58,154.6,14291.0,147.9954,148.1768,147.5563,147.5754,14291.0
2024-04-10 13:40:00,154.58,154.99,154.55,154.86,18838.0,147.5563,147.9477,147.5277,147.8236,18838.0
2024-04-10 13:50:00,154.92,155.69,154.78,155.26,16036.0,147.8809,148.6159,147.7472,148.2054,16036.0
2024-04-10 14:00:00,155.33,155.48,154.99,155.17,18366.0,148.2722,148.4154,147.9477,148.1195,18366.0
2024-04-10 14:10:00,155.2,155.34,154.97,155.06,13517.0,148.1481,148.2818,147.9286,148.0145,13517.0
2024-04-10 14:20:00,155.14,155.25,154.81,154.82,23006.0,148.0909,148.1959,147.7759,147.7854,23006.0
2024-04-10 14:30:00,154.83,155.09,154.73,155.01,11475.0,147.795,148.0431,147.6995,147.9668,11475.0
2024-04-10 14:40:00,155.03,155.23,154.78,154.88,17198.0,147.9859,148.1768,147.7472,147.8427,17198.0
2024-04-10 14:50:00,154.85,154.93,154.25,154.29,42267.0,147.814,147.8904,147.2413,147.2795,42267.0
2024-04-10 15:00:00,154.25,154.55,154.18,154.47,46090.0,147.2413,147.5277,147.1745,147.4513,46090.0
2024-04-10 15:10:00,154.49,154.92,154.37,154.91,33792.0,147.4704,147.8809,147.3559,147.8713,33792.0
2024-04-10 15:20:00,154.93,155.19,154.8,154.99,39842.0,147.8904,148.1386,147.7663,147.9477,39842.0
2024-04-10 15:30:00,154.99,155.03,154.5,154.5,32567.0,147.9477,147.9859,147.4799,147.4799,32567.0
2024-04-10 15:40:00,154.46,155.26,154.46,155.12,40623.0,147.4418,148.2054,147.4418,148.0718,40623.0
2024-04-10 15:50:00,155.12,155.63,154.94,155.0,147091.0,148.0718,148.5586,147.9,147.9572,147091.0
2024-04-11 09:30:00,155.43,155.43,153.41,153.42,33590.0,148.3677,148.3677,146.4395,146.449,33590.0
2024-04-11 09:40:00,153.47,153.56,153.1,153.5,12221.0,146.4967,146.5827,146.1436,146.5254,12221.0
2024-04-11 09:50:00,153.44,153.74,153.15,153.37,16881.0,146.4681,146.7545,146.1913,146.4013,16881.0
2024-04-11 10:00:00,153.39,153.39,152.37,152.45,16259.0,146.4204,146.4204,145.4467,145.5231,16259.0
2024-04-11 10:10:00,152.53,152.62,151.81,151.9,29800.0,145.5995,145.6854,144.9122,144.9981,29800.0
2024-04-11 10:20:00,151.92,152.41,151.91,152.02,12854.0,145.0172,145.4849,145.0076,145.1126,12854.0
2024-04-11 10:30:00,151.93,152.62,151.93,152.62,12723.0,145.0267,145.6854,145.0267,145.6854,12723.0
2024-04-11 10:40:00,152.6,152.66,152.32,152.45,15697.0,145.6663,145.7236,145.399,145.5231,15697.0
2024-04-11 10:50:00,152.56,152.78,152.45,152.5,10104.0,145.6281,145.8381,145.5231,145.5708,10104.0
2024-04-11 11:00:00,152.44,152.83,152.35,152.65,13381.0,145.5135,145.8858,145.4276,145.714,13381.0
2024-04-11 11:10:00,152.7,152.97,152.7,152.93,17689.0,145.7617,146.0195,145.7617,145.9813,17689.0
2024-04-11 11:20:00,152.89,153.26,152.87,153.22,7867.0,145.9431,146.2963,145.924,146.2581,7867.0
2024-04-11 11:30:00,153.2,153.56,153.11,153.54,11596.0,146.239,146.5827,146.1531,146.5636,11596.0
2024-04-11 11:40:00,153.57,153.79,153.55,153.76,11644.0,146.5922,146.8022,146.5731,146.7736,11644.0
2024-04-11 11:50:00,153.77,153.87,153.66,153.84,10348.0,146.7831,146.8786,146.6781,146.8499,10348.0
2024-04-11 12:00:00,153.83,153.9,153.64,153.72,9346.0,146.8404,146.9072,146.659,146.7354,9346.0
2024-04-11 12:10:00,153.68,153.89,153.58,153.89,8778.0,146.6972,146.8977,146.6017,146.8977,8778.0
2024-04-11 12:20:00,153.81,153.81,153.53,153.53,12480.0,146.8213,146.8213,146.554,146.554,12480.0
2024-04-11 12:30:00,153.58,153.89,153.58,153.82,11881.0,146.6017,146.8977,146.6017,146.8308,11881.0
2024-04-11 12:40:00,153.84,154.28,153.84,154.28,17012.0,146.8499,147.2699,146.8499,147.2699,17012.0
2024-04-11 12:50:00,154.29,154.29,153.85,153.88,9987.0,147.2795,147.2795,146.8595,146.8881,9987.0
2024-04-11 13:00:00,153.82,154.26,153.77,154.08,44126.0,146.8308,147.2509,146.7831,147.079,44126.0
2024-04-11 13:10:00,154.12,154.79,154.12,154.79,32348.0,147.1172,147.7568,147.1172,147.7568,32348.0
2024-04-11 13:20:00,154.82,154.94,154.67,154.79,10580.0,147.7854,147.9,147.6422,147.7568,10580.0
2024-04-11 13:30:00,154.69,154.75,154.54,154.56,14392.0,147.6613,147.7186,147.5181,147.5372,14392.0
2024-04-11 13:40:00,154.58,154.65,154.35,154.65,12315.0,147.5563,147.6231,147.3368,147.6231,12315.0
2024-04-11 13:50:00,154.63,154.73,154.55,154.63,4665.0,147.604,147.6995,147.5277,147.604,4665.0
2024-04-11 14:00:00,154.63,155.21,154.62,154.93,14357.0,147.604,148.1577,147.5945,147.8904,14357.0
2024-04-11 14:10:00,154.94,154.94,154.6,154.84,19453.0,147.9,147.9,147.5754,147.8045,19453.0
2024-04-11 14:20:00,154.8,155.02,154.78,154.87,10431.0,147.7663,147.9763,147.7472,147.8331,10431.0
2024-04-11 14:30:00,154.84,155.01,154.78,154.92,15940.0,147.8045,147.9668,147.7472,147.8809,15940.0
2024-04-11 14:40:00,154.95,155.01,154.7,154.73,10848.0,147.9095,147.9668,147.6709,147.6995,10848.0
2024-04-11 14:50:00,154.74,154.83,154.55,154.7,10142.0,147.709,147.795,147.5277,147.6709,10142.0
2024-04-11 15:00:00,154.69,155.02,154.63,154.86,12624.0,147.6613,147.9763,147.604,147.8236,12624.0
2024-04-11 15:10:00,154.88,154.94,154.69,154.71,11131.0,147.8427,147.9,147.6613,147.6804,11131.0
2024-04-11 15:20:00,154.69,154.79,154.61,154.72,12229.0,147.6613,147.7568,147.5849,147.69,12229.0
2024-04-11 15:30:00,154.67,154.76,154.57,154.57,13603.0,147.6422,147.7281,147.5468,147.5468,13603.0
2024-04-11 15:40:00,154.59,154.9,154.59,154.62,25695.0,147.5659,147.8618,147.5659,147.5945,25695.0
2024-04-11 15:50:00,154.58,154.72,154.02,154.06,104003.0,147.5563,147.69,147.0218,147.0599,104003.0
2024-04-12 09:30:00,150.17,151.97,150.15,151.84,33394.0,144.8217,146.5576,144.8025,146.4323,33394.0
2024-04-12 09:40:00,151.84,152.0,151.29,151.78,7487.0,146.4323,146.5866,145.9019,146.3744,7487.0
2024-04-12 09:50:00,151.69,151.78,150.62,151.28,17451.0,146.2876,146.3744,145.2557,145.8922,17451.0
2024-04-12 10:00:00,151.06,151.2,150.56,150.67,12104.0,145.68,145.8151,145.1979,145.3039,12104.0
2024-04-12 10:10:00,150.59,151.23,150.39,151.14,29452.0,145.2268,145.844,145.0339,145.7572,29452.0
2024-04-12 10:20:00,151.2,151.31,150.96,151.09,24539.0,145.8151,145.9211,145.5836,145.709,24539.0
2024-04-12 10:30:00,151.14,151.32,150.89,151.08,22951.0,145.7572,145.9308,145.5161,145.6993,22951.0
2024-04-12 10:40:00,151.17,151.2,150.4,150.47,15969.0,145.7861,145.8151,145.0436,145.1111,15969.0
2024-04-12 10:50:00,150.46,151.02,150.45,150.69,17382.0,145.1014,145.6415,145.0918,145.3232,17382.0
2024-04-12 11:00:00,150.63,151.03,150.35,150.43,14718.0,145.2654,145.6511,144.9953,145.0725,14718.0
2024-04-12 11:10:00,150.51,150.74,150.35,150.64,24484.0,145.1496,145.3714,144.9953,145.275,24484.0
2024-04-12 11:20:00,150.64,150.64,150.39,150.57,7595.0,145.275,145.275,145.0339,145.2075,7595.0
2024-04-12 11:30:00,150.5,150.95,150.5,150.95,6083.0,145.14,145.574,145.14,145.574,6083.0
2024-04-12 11:40:00,150.97,151.16,150.95,151.06,7776.0,145.5933,145.7765,145.574,145.68,7776.0
2024-04-12 11:50:00,151.0,151.33,150.9,151.21,7631.0,145.6222,145.9404,145.5257,145.8247,7631.0
2024-04-12 12:00:00,151.2,151.21,150.98,151.17,6029.0,145.8151,145.8247,145.6029,145.7861,6029.0
2024-04-12 12:10:00,151.16,151.26,150.67,150.72,6151.0,145.7765,145.8729,145.3039,145.3522,6151.0
2024-04-12 12:20:00,150.78,151.02,150.74,150.83,5359.0,145.41,145.6415,145.3714,145.4582,5359.0
2024-04-12 12:30:00,150.9,150.93,150.29,150.38,12418.0,145.5257,145.5547,144.9375,145.0243,12418.0
2024-04-12 12:40:00,150.43,150.67,150.38,150.56,8703.0,145.0725,145.3039,145.0243,145.1979,8703.0
2024-04-12 12:50:00,150.61,150.73,150.5,150.5,4277.0,145.2461,145.3618,145.14,145.14,4277.0
2024-04-12 13:00:00,150.5,150.68,150.45,150.45,6926.0,145.14,145.3136,145.0918,145.0918,6926.0
2024-04-12 13:10:00,150.55,150.81,150.54,150.63,6002.0,145.1882,145.439,145.1786,145.2654,6002.0
2024-04-12 13:20:00,150.58,150.62,150.15,150.22,7914.0,145.2171,145.2557,144.8025,144.87,7914.0
2024-04-12 13:30:00,150.17,150.21,149.98,150.11,9682.0,144.8217,144.8603,144.6385,144.7639,9682.0
2024-04-12 13:40:00,150.15,150.52,150.15,150.52,11801.0,144.8025,145.1593,144.8025,145.1593,11801.0
2024-04-12 13:50:00,150.49,150.67,150.38,150.57,6288.0,145.1303,145.3039,145.0243,145.2075,6288.0
2024-04-12 14:00:00,150.58,150.66,150.36,150.48,12650.0,145.2171,145.2943,145.005,145.1207,12650.0
2024-04-12 14:10:00,150.53,150.78,150.42,150.6,8517.0,145.1689,145.41,145.0628,145.2364,8517.0
2024-04-12 14:20:00,150.61,150.66,150.32,150.42,8428.0,145.2461,145.2943,144.9664,145.0628,8428.0
2024-04-12 14:30:00,150.39,150.42,150.14,150.19,7386.0,145.0339,145.0628,144.7928,144.841,7386.0
2024-04-12 14:40:00,150.13,150.32,150.13,150.22,9167.0,144.7832,144.9664,144.7832,144.87,9167.0
2024-04-12 14:50:00,150.22,150.43,150.17,150.29,6960.0,144.87,145.0725,144.8217,144.9375,6960.0
2024-04-12 15:00:00,150.17,150.19,149.96,150.0,10047.0,144.8217,144.841,144.6192,144.6578,10047.0
2024-04-12 15:10:00,150.03,150.06,149.72,150.05,12358.0,144.6867,144.7157,144.3878,144.706,12358.0
2024-04-12 15:20:00,150.08,150.2,149.96,150.02,14183.0,144.7349,144.8507,144.6192,144.6771,14183.0
2024-04-12 15:30:00,149.99,150.24,149.78,149.86,16918.0,144.6482,144.8893,144.4456,144.5228,16918.0
2024-04-12 15:40:00,149.87,150.22,149.69,150.22,44152.0,144.5324,144.87,144.3588,144.87,44152.0
2024-04-12 15:50:00,150.2,150.7,149.84,150.62,177437.0,144.8507,145.3329,144.5035,145.2557,177437.0
2024-04-15 09:30:00,152.36,154.42,152.36,153.67,57190.0,146.9337,148.9204,146.9337,148.1971,57190.0
2024-04-15 09:40:00,153.6,153.73,152.19,152.29,22325.0,148.1296,148.255,146.7698,146.8662,22325.0
2024-04-15 09:50:00,152.15,152.3,151.51,151.88,43894.0,146.7312,146.8759,146.114,146.4708,43894.0
2024-04-15 10:00:00,151.9,152.0,151.21,151.25,18549.0,146.4901,146.5866,145.8247,145.8633,18549.0
2024-04-15 10:10:00,151.24,151.54,150.67,151.23,52640.0,145.8536,146.143,145.3039,145.844,52640.0
2024-04-15 10:20:00,151.23,151.31,150.52,150.52,20631.0,145.844,145.9211,145.1593,145.1593,20631.0
2024-04-15 10:30:00,150.57,151.16,150.16,150.19,35196.0,145.2075,145.7765,144.8121,144.841,35196.0
2024-04-15 10:40:00,150.19,150.75,150.18,150.66,23679.0,144.841,145.3811,144.8314,145.2943,23679.0
2024-04-15 10:50:00,150.74,150.94,150.44,150.46,17294.0,145.3714,145.5643,145.0821,145.1014,17294.0
2024-04-15 11:00:00,150.53,150.73,150.41,150.56,17704.0,145.1689,145.3618,145.0532,145.1979,17704.0
2024-04-15 11:10:00,150.63,151.03,150.63,150.68,16162.0,145.2654,145.6511,145.2654,145.3136,16162.0
2024-04-15 11:20:00,150.77,150.95,150.65,150.95,20114.0,145.4004,145.574,145.2846,145.574,20114.0
2024-04-15 11:30:00,150.99,151.34,150.98,151.19,13768.0,145.6125,145.9501,145.6029,145.8054,13768.0
2024-04-15 11:40:00,151.18,151.34,151.16,151.26,13008.0,145.7958,145.9501,145.7765,145.8729,13008.0
2024-04-15 11:50:00,151.21,151.6,151.21,151.46,19406.0,145.8247,146.2008,145.8247,146.0658,19406.0
2024-04-15 12:00:00,151.49,151.77,151.4,151.63,21719.0,146.0947,146.3648,146.0079,146.2297,21719.0
2024-04-15 12:10:00,151.56,151.82,151.47,151.67,16867.0,146.1622,146.413,146.0754,146.2683,16867.0
2024-04-15 12:20:00,151.66,151.72,151.25,151.33,19010.0,146.2587,146.3165,145.8633,145.9404,19010.0
2024-04-15 12:30:00,151.32,151.37,151.01,151.06,33153.0,145.9308,145.979,145.6318,145.68,33153.0
2024-04-15 12:40:00,151.11,151.15,150.86,150.89,14232.0,145.7283,145.7668,145.4872,145.5161,14232.0
2024-04-15 12:50:00,150.93,151.09,150.8,151.03,8925.0,145.5547,145.709,145.4293,145.6511,8925.0
2024-04-15 13:00:00,150.93,150.96,150.7,150.9,14139.0,145.5547,145.5836,145.3329,145.5257,14139.0
2024-04-15 13:10:00,150.88,150.91,150.41,150.45,20962.0,145.5065,145.5354,145.0532,145.0918,20962.0
2024-04-15 13:20:00,150.45,150.49,149.85,149.85,20534.0,145.0918,145.1303,144.5131,144.5131,20534.0
2024-04-15 13:30:00,149.84,150.12,149.55,149.79,27073.0,144.5035,144.7735,144.2238,144.4553,27073.0
2024-04-15 13:40:00,149.75,150.14,149.75,149.86,14246.0,144.4167,144.7928,144.4167,144.5228,14246.0
2024-04-15 13:50:00,149.86,150.37,149.59,150.23,17307.0,144.5228,145.0146,144.2624,144.8796,17307.0
2024-04-15 14:00:00,150.18,150.25,149.99,150.09,13392.0,144.8314,144.8989,144.6482,144.7446,13392.0
2024-04-15 14:10:00,150.09,150.09,149.7,149.92,20396.0,144.7446,144.7446,144.3685,144.5806,20396.0
2024-04-15 14:20:00,149.82,149.97,149.58,149.8,16811.0,144.4842,144.6289,144.2528,144.4649,16811.0
2024-04-15 14:30:00,149.71,150.09,149.68,149.89,18165.0,144.3781,144.7446,144.3492,144.5517,18165.0
2024-04-15 14:40:00,149.91,149.93,149.36,149.42,22481.0,144.571,144.5903,144.0406,144.0985,22481.0
2024-04-15 14:50:00,149.38,150.01,149.31,149.78,34679.0,144.0599,144.6674,143.9924,144.4456,34679.0
2024-04-15 15:00:00,149.81,150.0,149.46,149.57,15884.0,144.4746,144.6578,144.137,144.2431,15884.0
2024-04-15 15:10:00,149.6,150.03,149.46,149.59,32495.0,144.272,144.6867,144.137,144.2624,32495.0
2024-04-15 15:20:00,149.6,149.93,149.43,149.82,19545.0,144.272,144.5903,144.1081,144.4842,19545.0
2024-04-15 15:30:00,149.87,150.39,149.87,149.89,55873.0,144.5324,145.0339,144.5324,144.5517,55873.0
2024-04-15 15:40:00,149.89,149.93,149.39,149.65,74532.0,144.5517,144.5903,144.0695,144.3203,74532.0
2024-04-15 15:50:00,149.63,149.97,149.38,149.55,196455.0,144.301,144.6289,144.0599,144.2238,196455.0
2024-04-16 09:30:00,147.18,148.0,145.0,145.22,208631.0,141.9382,142.729,139.8359,140.048,208631.0
2024-04-16 09:40:00,145.28,146.19,143.71,143.95,85532.0,140.1059,140.9835,138.5918,138.8233,85532.0
2024-04-16 09:50:00,144.12,145.11,143.52,143.96,124624.0,138.9872,139.942,138.4086,138.8329,124624.0
2024-04-16 10:00:00,144.16,145.08,143.51,144.84,74817.0,139.0258,139.913,138.3989,139.6816,74817.0
2024-04-16 10:10:00,144.92,145.88,144.61,144.91,56857.0,139.7587,140.6845,139.4598,139.7491,56857.0
2024-04-16 10:20:00,144.99,145.25,144.75,145.22,60224.0,139.8262,140.077,139.5948,140.048,60224.0
2024-04-16 10:30:00,145.22,146.44,145.03,146.22,123519.0,140.048,141.2246,139.8648,141.0124,123519.0
2024-04-16 10:40:00,146.36,148.0,146.3,147.8,140384.0,141.1474,142.729,141.0896,142.5362,140384.0
2024-04-16 10:50:00,147.87,147.87,146.19,147.14,106109.0,142.6037,142.6037,140.9835,141.8997,106109.0
2024-04-16 11:00:00,147.24,148.0,146.63,146.71,59624.0,141.9961,142.729,141.4078,141.485,59624.0
2024-04-16 11:10:00,146.62,147.32,146.07,147.07,63356.0,141.3982,142.0732,140.8678,141.8321,63356.0
2024-04-16 11:20:00,147.17,147.95,147.0,147.83,42122.0,141.9286,142.6808,141.7646,142.5651,42122.0
2024-04-16 11:30:00,147.84,147.84,146.99,147.32,39755.0,142.5747,142.5747,141.755,142.0732,39755.0
2024-04-16 11:40:00,147.41,147.75,146.99,147.0,29981.0,142.16,142.4879,141.755,141.7646,29981.0
2024-04-16 11:50:00,146.94,147.23,146.63,146.74,17722.0,141.7068,141.9865,141.4078,141.5139,17722.0
2024-04-16 12:00:00,146.68,146.94,146.3,146.69,27979.0,141.456,141.7068,141.0896,141.4657,27979.0
2024-04-16 12:10:00,146.74,147.11,146.69,146.89,18350.0,141.5139,141.8707,141.4657,141.6586,18350.0
2024-04-16 12:20:00,146.85,147.03,146.67,146.78,16715.0,141.62,141.7936,141.4464,141.5525,16715.0
2024-04-16 12:30:00,146.71,146.81,146.43,146.65,15417.0,141.485,141.5814,141.2149,141.4271,15417.0
2024-04-16 12:40:00,146.69,146.87,146.59,146.84,22040.0,141.4657,141.6393,141.3692,141.6103,22040.0
2024-04-16 12:50:00,146.8,146.93,146.54,146.54,11852.0,141.5718,141.6971,141.321,141.321,11852.0
2024-04-16 13:00:00,146.55,146.94,146.49,146.9,15143.0,141.3307,141.7068,141.2728,141.6682,15143.0
2024-04-16 13:10:00,146.91,147.82,146.9,147.61,25166.0,141.6778,142.5554,141.6682,142.3529,25166.0
2024-04-16 13:20:00,147.57,147.96,147.55,147.79,26743.0,142.3143,142.6905,142.2951,142.5265,26743.0
2024-04-16 13:30:00,147.77,147.9,146.7,147.5,35603.0,142.5072,142.6326,141.4753,142.2468,35603.0
2024-04-16 13:40:00,147.52,147.9,147.12,147.12,21360.0,142.2661,142.6326,141.8804,141.8804,21360.0
2024-04-16 13:50:00,147.28,147.42,146.88,147.01,31069.0,142.0347,142.1697,141.6489,141.7743,31069.0
2024-04-16 14:00:00,146.98,147.35,146.55,147.32,26323.0,141.7454,142.1022,141.3307,142.0732,26323.0
2024-04-16 14:10:00,147.24,147.47,146.2,146.24,21700.0,141.9961,142.2179,140.9931,141.0317,21700.0
2024-04-16 14:20:00,146.22,146.45,145.92,146.28,30398.0,141.0124,141.2342,140.7231,141.0703,30398.0
2024-04-16 14:30:00,146.33,147.01,146.26,146.95,19639.0,141.1185,141.7743,141.051,141.7164,19639.0
2024-04-16 14:40:00,147.0,147.17,146.81,146.87,31540.0,141.7646,141.9286,141.5814,141.6393,31540.0
2024-04-16 14:50:00,146.88,147.56,146.87,147.49,28355.0,141.6489,142.3047,141.6393,142.2372,28355.0
2024-04-16 15:00:00,147.48,147.48,147.12,147.29,14627.0,142.2275,142.2275,141.8804,142.0443,14627.0
2024-04-16 15:10:00,147.27,147.62,147.19,147.44,31227.0,142.025,142.3626,141.9479,142.189,31227.0
2024-04-16 15:20:00,147.52,147.65,147.31,147.55,23835.0,142.2661,142.3915,142.0636,142.2951,23835.0
2024-04-16 15:30:00,147.53,147.56,146.72,147.23,37812.0,142.2758,142.3047,141.4946,141.9865,37812.0
2024-04-16 15:40:00,147.22,147.26,146.93,147.24,50968.0,141.9768,142.0154,141.6971,141.9961,50968.0
2024-04-16 15:50:00,147.22,147.24,146.36,146.6,188414.0,141.9768,141.9961,141.1474,141.3789,188414.0
2024-04-17 09:30:00,149.06,149.46,148.17,149.02,55654.0,143.7513,144.137,142.893,143.7127,55654.0
2024-04-17 09:40:00,148.98,148.99,148.11,148.42,47312.0,143.6741,143.6838,142.8351,143.1341,47312.0
2024-04-17 09:50:00,148.48,148.96,148.48,148.81,9458.0,143.1919,143.6548,143.1919,143.5102,9458.0
2024-04-17 10:00:00,148.78,148.81,147.82,148.35,26288.0,143.4812,143.5102,142.5554,143.0666,26288.0
2024-04-17 10:10:00,148.33,148.33,147.53,147.77,38961.0,143.0473,143.0473,142.2758,142.5072,38961.0
2024-04-17 10:20:00,147.72,147.77,147.39,147.4,9640.0,142.459,142.5072,142.1408,142.1504,9640.0
2024-04-17 10:30:00,147.4,147.4,146.91,147.21,12096.0,142.1504,142.1504,141.6778,141.9672,12096.0
2024-04-17 10:40:00,147.24,147.41,146.87,146.87,10083.0,141.9961,142.16,141.6393,141.6393,10083.0
2024-04-17 10:50:00,146.86,146.87,146.26,146.26,14985.0,141.6296,141.6393,141.051,141.051,14985.0
2024-04-17 11:00:00,146.31,146.6,146.11,146.17,14696.0,141.0992,141.3789,140.9063,140.9642,14696.0
2024-04-17 11:10:00,146.19,146.35,145.97,146.23,24873.0,140.9835,141.1378,140.7713,141.0221,24873.0
2024-04-17 11:20:00,146.22,146.49,146.11,146.24,28805.0,141.0124,141.2728,140.9063,141.0317,28805.0
2024-04-17 11:30:00,146.24,146.25,145.78,146.25,16651.0,141.0317,141.0414,140.5881,141.0414,16651.0
2024-04-17 11:40:00,146.28,146.53,146.23,146.23,8600.0,141.0703,141.3114,141.0221,141.0221,8600.0
2024-04-17 11:50:00,146.31,146.38,146.08,146.32,10635.0,141.0992,141.1667,140.8774,141.1089,10635.0
2024-04-17 12:00:00,146.26,146.26,145.81,146.07,20640.0,141.051,141.051,140.617,140.8678,20640.0
2024-04-17 12:10:00,146.1,146.53,146.09,146.42,21008.0,140.8967,141.3114,140.8871,141.2053,21008.0
2024-04-17 12:20:00,146.43,146.7,146.37,146.58,25332.0,141.2149,141.4753,141.1571,141.3596,25332.0
2024-04-17 12:30:00,146.58,146.93,146.54,146.92,14110.0,141.3596,141.6971,141.321,141.6875,14110.0
2024-04-17 12:40:00,146.91,146.98,146.5,146.84,13750.0,141.6778,141.7454,141.2825,141.6103,13750.0
2024-04-17 12:50:00,146.85,147.06,146.77,146.84,8163.0,141.62,141.8225,141.5428,141.6103,8163.0
2024-04-17 13:00:00,146.84,147.19,146.76,146.87,13429.0,141.6103,141.9479,141.5332,141.6393,13429.0
2024-04-17 13:10:00,146.78,147.19,146.71,147.18,11213.0,141.5525,141.9479,141.485,141.9382,11213.0
2024-04-17 13:20:00,147.19,147.43,147.11,147.43,11758.0,141.9479,142.1793,141.8707,142.1793,11758.0
2024-04-17 13:30:00,147.42,147.47,147.05,147.24,7982.0,142.1697,142.2179,141.8129,141.9961,7982.0
2024-04-17 13:40:00,147.25,147.3,146.97,147.19,20159.0,142.0057,142.054,141.7357,141.9479,20159.0
2024-04-17 13:50:00,147.2,147.49,147.2,147.32,10564.0,141.9575,142.2372,141.9575,142.0732,10564.0
2024-04-17 14:00:00,147.34,147.6,147.27,147.6,20930.0,142.0925,142.3433,142.025,142.3433,20930.0
2024-04-17 14:10:00,147.56,147.82,147.56,147.67,24289.0,142.3047,142.5554,142.3047,142.4108,24289.0
2024-04-17 14:20:00,147.62,147.62,147.27,147.37,11149.0,142.3626,142.3626,142.025,142.1215,11149.0
2024-04-17 14:30:00,147.38,147.62,147.33,147.62,4458.0,142.1311,142.3626,142.0829,142.3626,4458.0
2024-04-17 14:40:00,147.57,148.14,147.57,147.71,10639.0,142.3143,142.864,142.3143,142.4494,10639.0
2024-04-17 14:50:00,147.67,147.74,147.11,147.2,7911.0,142.4108,142.4783,141.8707,141.9575,7911.0
2024-04-17 15:00:00,147.15,147.16,146.79,146.81,8030.0,141.9093,141.9189,141.5621,141.5814,8030.0
2024-04-17 15:10:00,146.8,146.91,146.59,146.81,17981.0,141.5718,141.6778,141.3692,141.5814,17981.0
2024-04-17 15:20:00,146.81,146.86,146.32,146.36,35603.0,141.5814,141.6296,141.1089,141.1474,35603.0
2024-04-17 15:30:00,146.37,146.66,146.17,146.25,32976.0,141.1571,141.4368,140.9642,141.0414,32976.0
2024-04-17 15:40:00,146.27,146.88,146.19,146.86,35066.0,141.0606,141.6489,140.9835,141.6296,35066.0
2024-04-17 15:50:00,146.78,147.52,146.56,147.28,203208.0,141.5525,142.2661,141.3403,142.0347,203208.0
2024-04-18 09:30:00,147.36,148.33,146.92,147.35,24510.0,142.1118,143.0473,141.6875,142.1022,24510.0
2024-04-18 09:40:00,147.68,147.95,147.02,147.24,10771.0,142.4204,142.6808,141.7839,141.9961,10771.0
2024-04-18 09:50:00,147.34,147.6,147.09,147.39,12599.0,142.0925,142.3433,141.8514,142.1408,12599.0
2024-04-18 10:00:00,147.48,147.57,147.05,147.53,15506.0,142.2275,142.3143,141.8129,142.2758,15506.0
2024-04-18 10:10:00,147.58,147.67,147.31,147.67,16302.0,142.324,142.4108,142.0636,142.4108,16302.0
2024-04-18 10:20:00,147.68,147.85,147.44,147.85,10336.0,142.4204,142.5844,142.189,142.5844,10336.0
2024-04-18 10:30:00,147.89,148.22,147.82,147.82,8955.0,142.6229,142.9412,142.5554,142.5554,8955.0
2024-04-18 10:40:00,147.87,148.55,147.67,148.43,13294.0,142.6037,143.2594,142.4108,143.1437,13294.0
2024-04-18 10:50:00,148.37,148.48,148.19,148.33,9273.0,143.0859,143.1919,142.9123,143.0473,9273.0
2024-04-18 11:00:00,148.4,148.51,148.3,148.32,8392.0,143.1148,143.2209,143.0183,143.0376,8392.0
2024-04-18 11:10:00,148.42,149.01,148.42,148.91,9180.0,143.1341,143.7031,143.1341,143.6066,9180.0
2024-04-18 11:20:00,148.94,149.12,148.6,148.67,10134.0,143.6356,143.8091,143.3077,143.3752,10134.0
2024-04-18 11:30:00,148.61,148.72,148.53,148.65,6891.0,143.3173,143.4234,143.2402,143.3559,6891.0
2024-04-18 11:40:00,148.59,148.61,148.24,148.34,8169.0,143.298,143.3173,142.9605,143.0569,8169.0
2024-04-18 11:50:00,148.41,148.53,148.16,148.39,13217.0,143.1244,143.2402,142.8833,143.1051,13217.0
2024-04-18 12:00:00,148.53,148.65,148.04,148.05,7869.0,143.2402,143.3559,142.7676,142.7772,7869.0
2024-04-18 12:10:00,148.03,148.2,147.96,148.13,7842.0,142.758,142.9219,142.6905,142.8544,7842.0
2024-04-18 12:20:00,148.12,148.18,147.99,148.11,7754.0,142.8448,142.9026,142.7194,142.8351,7754.0
2024-04-18 12:30:00,148.08,148.08,147.61,147.83,31349.0,142.8062,142.8062,142.3529,142.5651,31349.0
2024-04-18 12:40:00,147.84,147.96,147.64,147.8,11169.0,142.5747,142.6905,142.3818,142.5362,11169.0
2024-04-18 12:50:00,147.84,147.97,147.54,147.54,13088.0,142.5747,142.7001,142.2854,142.2854,13088.0
2024-04-18 13:00:00,147.56,147.7,147.43,147.45,6583.0,142.3047,142.4397,142.1793,142.1986,6583.0
2024-04-18 13:10:00,147.41,147.53,146.99,147.05,6583.0,142.16,142.2758,141.755,141.8129,6583.0
2024-04-18 13:20:00,147.1,147.52,146.99,147.52,7259.0,141.8611,142.2661,141.755,142.2661,7259.0
2024-04-18 13:30:00,147.44,147.44,147.07,147.12,4298.0,142.189,142.189,141.8321,141.8804,4298.0
2024-04-18 13:40:00,147.13,147.29,146.89,147.2,7717.0,141.89,142.0443,141.6586,141.9575,7717.0
2024-04-18 13:50:00,147.19,147.32,146.91,147.31,6854.0,141.9479,142.0732,141.6778,142.0636,6854.0
2024-04-18 14:00:00,147.28,147.28,147.09,147.16,9769.0,142.0347,142.0347,141.8514,141.9189,9769.0
2024-04-18 14:10:00,147.13,147.4,147.05,147.34,9243.0,141.89,142.1504,141.8129,142.0925,9243.0
2024-04-18 14:20:00,147.34,147.57,147.24,147.24,12270.0,142.0925,142.3143,141.9961,141.9961,12270.0
2024-04-18 14:30:00,147.23,147.27,147.04,147.13,10223.0,141.9865,142.025,141.8032,141.89,10223.0
2024-04-18 14:40:00,147.12,147.48,147.05,147.44,28801.0,141.8804,142.2275,141.8129,142.189,28801.0
2024-04-18 14:50:00,147.41,147.62,147.29,147.52,11170.0,142.16,142.3626,142.0443,142.2661,11170.0
2024-04-18 15:00:00,147.52,147.82,147.52,147.53,15202.0,142.2661,142.5554,142.2661,142.2758,15202.0
2024-04-18 15:10:00,147.6,147.85,147.48,147.58,19970.0,142.3433,142.5844,142.2275,142.324,19970.0
2024-04-18 15:20:00,147.61,147.81,147.54,147.68,20058.0,142.3529,142.5458,142.2854,142.4204,20058.0
2024-04-18 15:30:00,147.72,147.96,147.61,147.62,27147.0,142.459,142.6905,142.3529,142.3626,27147.0
2024-04-18 15:40:00,147.61,147.87,147.5,147.86,51102.0,142.3529,142.6037,142.2468,142.594,51102.0
2024-04-18 15:50:00,147.79,148.19,147.67,147.89,183898.0,142.5265,142.9123,142.4108,142.6229,183898.0
2024-04-19 09:30:00,148.99,149.82,148.66,149.59,89991.0,143.6838,144.4842,143.3655,144.2624,89991.0
2024-04-19 09:40:00,149.59,150.96,149.48,150.42,68899.0,144.2624,145.5836,144.1563,145.0628,68899.0
2024-04-19 09:50:00,150.44,150.76,149.85,150.47,53136.0,145.0821,145.3907,144.5131,145.1111,53136.0
2024-04-19 10:00:00,150.61,151.35,150.43,151.31,83832.0,145.2461,145.9597,145.0725,145.9211,83832.0
2024-04-19 10:10:00,151.21,151.21,150.65,151.15,90111.0,145.8247,145.8247,145.2846,145.7668,90111.0
2024-04-19 10:20:00,151.18,151.79,150.91,151.34,76111.0,145.7958,146.384,145.5354,145.9501,76111.0
2024-04-19 10:30:00,151.33,151.77,151.23,151.27,45602.0,145.9404,146.3648,145.844,145.8826,45602.0
2024-04-19 10:40:00,151.33,152.09,151.24,151.76,40319.0,145.9404,146.6734,145.8536,146.3551,40319.0
2024-04-19 10:50:00,151.77,152.1,151.43,151.53,27160.0,146.3648,146.683,146.0369,146.1333,27160.0
2024-04-19 11:00:00,151.53,151.99,151.17,151.91,22637.0,146.1333,146.5769,145.7861,146.4998,22637.0
2024-04-19 11:10:00,151.9,152.11,151.84,152.0,30099.0,146.4901,146.6927,146.4323,146.5866,30099.0
2024-04-19 11:20:00,152.03,152.07,151.83,152.07,17686.0,146.6155,146.6541,146.4226,146.6541,17686.0
2024-04-19 11:30:00,152.03,152.03,151.44,152.03,35547.0,146.6155,146.6155,146.0465,146.6155,35547.0
2024-04-19 11:40:00,152.0,152.32,151.97,152.2,30427.0,146.5866,146.8952,146.5576,146.7794,30427.0
2024-04-19 11:50:00,152.22,152.35,151.97,152.02,28669.0,146.7987,146.9241,146.5576,146.6059,28669.0
2024-04-19 12:00:00,152.03,152.34,152.0,152.07,26447.0,146.6155,146.9145,146.5866,146.6541,26447.0
2024-04-19 12:10:00,152.03,152.05,151.51,151.51,15559.0,146.6155,146.6348,146.114,146.114,15559.0
2024-04-19 12:20:00,151.54,152.02,151.54,151.84,14862.0,146.143,146.6059,146.143,146.4323,14862.0
2024-04-19 12:30:00,151.89,151.9,151.64,151.81,7668.0,146.4805,146.4901,146.2394,146.4033,7668.0
2024-04-19 12:40:00,151.81,152.1,151.72,152.07,17460.0,146.4033,146.683,146.3165,146.6541,17460.0
2024-04-19 12:50:00,152.1,152.42,152.07,152.42,10313.0,146.683,146.9916,146.6541,146.9916,10313.0
2024-04-19 13:00:00,152.43,152.7,152.31,152.7,10483.0,147.0013,147.2616,146.8855,147.2616,10483.0
2024-04-19 13:10:00,152.68,152.68,152.32,152.6,9173.0,147.2424,147.2424,146.8952,147.1652,9173.0
2024-04-19 13:20:00,152.56,152.56,152.14,152.14,7735.0,147.1266,147.1266,146.7216,146.7216,7735.0
2024-04-19 13:30:00,152.28,152.3,151.91,152.0,19695.0,146.8566,146.8759,146.4998,146.5866,19695.0
2024-04-19 13:40:00,152.03,152.08,151.8,152.01,23644.0,146.6155,146.6637,146.3937,146.5962,23644.0
2024-04-19 13:50:00,152.0,152.22,151.63,151.65,41862.0,146.5866,146.7987,146.2297,146.249,41862.0
2024-04-19 14:00:00,151.64,152.0,151.37,151.93,18155.0,146.2394,146.5866,145.979,146.5191,18155.0
2024-04-19 14:10:00,151.98,152.13,151.76,152.06,13636.0,146.5673,146.7119,146.3551,146.6444,13636.0
2024-04-19 14:20:00,152.07,152.13,151.69,151.69,14780.0,146.6541,146.7119,146.2876,146.2876,14780.0
2024-04-19 14:30:00,151.67,151.93,151.6,151.6,12426.0,146.2683,146.5191,146.2008,146.2008,12426.0
2024-04-19 14:40:00,151.53,151.81,151.32,151.44,32940.0,146.1333,146.4033,145.9308,146.0465,32940.0
2024-04-19 14:50:00,151.53,151.9,151.3,151.9,40976.0,146.1333,146.4901,145.9115,146.4901,40976.0
2024-04-19 15:00:00,151.88,152.0,151.69,151.88,20751.0,146.4708,146.5866,146.2876,146.4708,20751.0
2024-04-19 15:10:00,151.85,152.03,151.53,151.56,21569.0,146.4419,146.6155,146.1333,146.1622,21569.0
2024-04-19 15:20:00,151.53,151.6,151.25,151.54,26645.0,146.1333,146.2008,145.8633,146.143,26645.0
2024-04-19 15:30:00,151.5,151.54,151.09,151.32,32658.0,146.1044,146.143,145.709,145.9308,32658.0
2024-04-19 15:40:00,151.32,151.81,151.16,151.59,59540.0,145.9308,146.4033,145.7765,146.1912,59540.0
2024-04-19 15:50:00,151.52,152.35,151.41,152.3,168848.0,146.1237,146.9241,146.0176,146.8759,168848.0
2024-04-22 09:30:00,152.76,152.93,152.24,152.88,34994.0,147.3195,147.4834,146.818,147.4352,34994.0
2024-04-22 09:40:00,152.76,153.03,152.33,152.97,12092.0,147.3195,147.5799,146.9048,147.522,12092.0
2024-04-22 09:50:00,153.08,153.32,152.79,153.25,41612.0,147.6281,147.8596,147.3484,147.7921,41612.0
2024-04-22 10:00:00,153.32,153.74,153.29,153.6,29954.0,147.8596,148.2646,147.8306,148.1296,29954.0
2024-04-22 10:10:00,153.7,153.8,153.54,153.71,23567.0,148.226,148.3225,148.0717,148.2357,23567.0
2024-04-22 10:20:00,153.81,153.83,153.48,153.59,18988.0,148.3321,148.3514,148.0139,148.1199,18988.0
2024-04-22 10:30:00,153.69,154.25,153.58,154.19,59993.0,148.2164,148.7564,148.1103,148.6986,59993.0
2024-04-22 10:40:00,154.18,154.26,153.89,153.92,31730.0,148.6889,148.7661,148.4093,148.4382,31730.0
2024-04-22 10:50:00,153.94,153.95,153.49,153.5,14243.0,148.4575,148.4671,148.0235,148.0331,14243.0
2024-04-22 11:00:00,153.49,153.76,153.45,153.61,18859.0,148.0235,148.2839,147.9849,148.1392,18859.0
2024-04-22 11:10:00,153.63,153.7,153.43,153.58,15094.0,148.1585,148.226,147.9656,148.1103,15094.0
2024-04-22 11:20:00,153.56,153.77,153.55,153.76,16000.0,148.091,148.2935,148.0814,148.2839,16000.0
2024-04-22 11:30:00,153.8,153.85,153.66,153.7,19501.0,148.3225,148.3707,148.1874,148.226,19501.0
2024-04-22 11:40:00,153.71,153.91,153.63,153.87,15666.0,148.2357,148.4285,148.1585,148.39,15666.0
2024-04-22 11:50:00,153.89,154.23,153.83,154.18,32310.0,148.4093,148.7371,148.3514,148.6889,32310.0
2024-04-22 12:00:00,154.2,154.55,154.06,154.55,59324.0,148.7082,149.0458,148.5732,149.0458,59324.0
2024-04-22 12:10:00,154.59,154.96,154.38,154.86,83169.0,149.0843,149.4412,148.8818,149.3447,83169.0
2024-04-22 12:20:00,154.86,155.13,154.72,154.73,64480.0,149.3447,149.6051,149.2097,149.2193,64480.0
2024-04-22 12:30:00,154.76,154.94,154.5,154.92,12580.0,149.2483,149.4219,148.9975,149.4026,12580.0
2024-04-22 12:40:00,154.9,155.35,154.89,155.3,17582.0,149.3833,149.8173,149.3736,149.769,17582.0
2024-04-22 12:50:00,155.33,155.75,155.31,155.61,34843.0,149.798,150.203,149.7787,150.068,34843.0
2024-04-22 13:00:00,155.54,155.87,155.45,155.87,27313.0,150.0005,150.3187,149.9137,150.3187,27313.0
2024-04-22 13:10:00,155.88,155.95,155.62,155.62,31163.0,150.3284,150.3959,150.0776,150.0776,31163.0
2024-04-22 13:20:00,155.68,156.07,155.67,156.06,27421.0,150.1355,150.5116,150.1259,150.502,27421.0
2024-04-22 13:30:00,156.02,156.02,155.51,155.56,16006.0,150.4634,150.4634,149.9716,150.0198,16006.0
2024-04-22 13:40:00,155.49,155.56,155.29,155.54,7538.0,149.9523,150.0198,149.7594,150.0005,7538.0
2024-04-22 13:50:00,155.54,155.92,155.5,155.59,22228.0,150.0005,150.367,149.9619,150.0487,22228.0
2024-04-22 14:00:00,155.63,155.9,155.56,155.63,18504.0,150.0873,150.3477,150.0198,150.0873,18504.0
2024-04-22 14:10:00,155.65,155.76,155.53,155.69,14207.0,150.1066,150.2127,149.9908,150.1452,14207.0
2024-04-22 14:20:00,155.67,156.01,155.66,155.84,16994.0,150.1259,150.4538,150.1162,150.2898,16994.0
2024-04-22 14:30:00,155.86,155.89,155.43,155.51,9034.0,150.3091,150.338,149.8944,149.9716,9034.0
2024-04-22 14:40:00,155.58,155.6,155.35,155.43,9548.0,150.0391,150.0584,149.8173,149.8944,9548.0
2024-04-22 14:50:00,155.43,155.55,155.37,155.46,19940.0,149.8944,150.0101,149.8365,149.9233,19940.0
2024-04-22 15:00:00,155.43,155.55,155.4,155.48,14417.0,149.8944,150.0101,149.8655,149.9426,14417.0
2024-04-22 15:10:00,155.53,155.74,155.37,155.47,54255.0,149.9908,150.1934,149.8365,149.933,54255.0
2024-04-22 15:20:00,155.41,155.47,155.27,155.41,18655.0,149.8751,149.933,149.7401,149.8751,18655.0
2024-04-22 15:30:00,155.4,155.42,154.88,155.13,19073.0,149.8655,149.8848,149.364,149.6051,19073.0
2024-04-22 15:40:00,155.13,155.73,155.02,155.66,61796.0,149.6051,150.1837,149.499,150.1162,61796.0
2024-04-22 15:50:00,155.69,155.94,155.39,155.94,241193.0,150.1452,150.3862,149.8558,150.3862,241193.0
2024-04-23 09:30:00,156.5,156.64,155.86,156.64,38938.0,150.9263,151.0613,150.3091,151.0613,38938.0
2024-04-23 09:40:00,156.75,157.13,156.36,156.98,9142.0,151.1674,151.5339,150.7913,151.3892,9142.0
2024-04-23 09:50:00,156.85,157.21,156.7,156.9,20193.0,151.2638,151.611,151.1192,151.3121,20193.0
2024-04-23 10:00:00,156.78,156.83,156.39,156.39,55278.0,151.1963,151.2446,150.8202,150.8202,55278.0
2024-04-23 10:10:00,156.27,156.77,156.26,156.69,26418.0,150.7045,151.1867,150.6949,151.1095,26418.0
2024-04-23 10:20:00,156.59,157.0,156.57,157.0,13447.0,151.0131,151.4085,150.9938,151.4085,13447.0
2024-04-23 10:30:00,156.94,157.17,156.72,156.78,20153.0,151.3506,151.5724,151.1385,151.1963,20153.0
2024-04-23 10:40:00,156.76,156.8,156.47,156.64,23518.0,151.177,151.2156,150.8974,151.0613,23518.0
2024-04-23 10:50:00,156.68,157.04,156.66,156.97,5226.0,151.0999,151.4471,151.0806,151.3796,5226.0
2024-04-23 11:00:00,157.0,157.03,156.65,156.77,12592.0,151.4085,151.4374,151.071,151.1867,12592.0
2024-04-23 11:10:00,156.77,157.07,156.75,157.02,8160.0,151.1867,151.476,151.1674,151.4278,8160.0
2024-04-23 11:20:00,157.09,157.38,157.06,157.3,15709.0,151.4953,151.775,151.4664,151.6978,15709.0
2024-04-23 11:30:00,157.26,157.55,157.16,157.55,23538.0,151.6592,151.9389,151.5628,151.9389,23538.0
2024-04-23 11:40:00,157.52,157.58,157.03,157.11,20194.0,151.91,151.9678,151.4374,151.5146,20194.0
2024-04-23 11:50:00,157.23,157.37,157.1,157.28,9361.0,151.6303,151.7653,151.5049,151.6785,9361.0
2024-04-23 12:00:00,157.27,157.51,157.19,157.27,30250.0,151.6689,151.9003,151.5917,151.6689,30250.0
2024-04-23 12:10:00,157.21,157.21,156.68,156.88,9304.0,151.611,151.611,151.0999,151.2928,9304.0
2024-04-23 12:20:00,156.84,157.08,156.83,156.98,5302.0,151.2542,151.4856,151.2446,151.3892,5302.0
2024-04-23 12:30:00,156.96,157.05,156.87,157.04,11876.0,151.3699,151.4567,151.2831,151.4471,11876.0
2024-04-23 12:40:00,157.03,157.07,156.93,157.06,9436.0,151.4374,151.476,151.341,151.4664,9436.0
2024-04-23 12:50:00,157.02,157.21,156.97,157.09,19332.0,151.4278,151.611,151.3796,151.4953,19332.0
2024-04-23 13:00:00,157.09,157.45,157.04,157.42,26820.0,151.4953,151.8425,151.4471,151.8135,26820.0
2024-04-23 13:10:00,157.43,157.55,157.25,157.38,17534.0,151.8232,151.9389,151.6496,151.775,17534.0
2024-04-23 13:20:00,157.28,157.56,157.28,157.49,10552.0,151.6785,151.9486,151.6785,151.881,10552.0
2024-04-23 13:30:00,157.47,157.47,157.16,157.16,11129.0,151.8618,151.8618,151.5628,151.5628,11129.0
2024-04-23 13:40:00,157.19,157.63,157.16,157.57,64745.0,151.5917,152.0161,151.5628,151.9582,64745.0
2024-04-23 13:50:00,157.51,157.97,157.47,157.87,78525.0,151.9003,152.3439,151.8618,152.2475,78525.0
2024-04-23 14:00:00,157.9,158.15,157.8,157.97,60931.0,152.2764,152.5175,152.18,152.3439,60931.0
2024-04-23 14:10:00,158.01,158.1,157.77,157.99,62636.0,152.3825,152.4693,152.1511,152.3632,62636.0
2024-04-23 14:20:00,157.97,158.15,157.94,158.1,23757.0,152.3439,152.5175,152.315,152.4693,23757.0
2024-04-23 14:30:00,158.09,158.28,157.97,158.25,20690.0,152.4597,152.6429,152.3439,152.614,20690.0
2024-04-23 14:40:00,158.27,158.36,157.87,157.95,28491.0,152.6333,152.7201,152.2475,152.3247,28491.0
2024-04-23 14:50:00,157.96,158.02,157.85,157.93,6087.0,152.3343,152.3922,152.2282,152.3054,6087.0
2024-04-23 15:00:00,157.86,157.89,157.64,157.68,7011.0,152.2379,152.2668,152.0257,152.0643,7011.0
2024-04-23 15:10:00,157.7,157.7,157.35,157.47,16553.0,152.0836,152.0836,151.746,151.8618,16553.0
2024-04-23 15:20:00,157.44,157.7,157.41,157.6,14113.0,151.8328,152.0836,151.8039,151.9871,14113.0
2024-04-23 15:30:00,157.58,157.66,157.27,157.28,23559.0,151.9678,152.045,151.6689,151.6785,23559.0
2024-04-23 15:40:00,157.29,157.42,156.94,156.98,35999.0,151.6882,151.8135,151.3506,151.3892,35999.0
2024-04-23 15:50:00,157.0,157.81,156.89,157.61,182462.0,151.4085,152.1896,151.3024,151.9968,182462.0
2024-04-24 09:30:00,156.17,157.53,155.8,157.08,31551.0,150.6081,151.9196,150.2512,151.4856,31551.0
2024-04-24 09:40:00,156.9,156.96,156.33,156.88,5498.0,151.3121,151.3699,150.7624,151.2928,5498.0
2024-04-24 09:50:00,157.08,157.5,156.83,157.13,8394.0,151.4856,151.8907,151.2446,151.5339,8394.0
2024-04-24 10:00:00,157.32,157.57,157.1,157.56,22118.0,151.7171,151.9582,151.5049,151.9486,22118.0
2024-04-24 10:10:00,157.64,157.78,157.38,157.75,13505.0,152.0257,152.1607,151.775,152.1318,13505.0
2024-04-24 10:20:00,157.7,158.16,157.7,158.02,20825.0,152.0836,152.5272,152.0836,152.3922,20825.0
2024-04-24 10:30:00,158.01,158.01,157.43,157.45,11341.0,152.3825,152.3825,151.8232,151.8425,11341.0
2024-04-24 10:40:00,157.47,157.47,156.74,156.84,19523.0,151.8618,151.8618,151.1578,151.2542,19523.0
2024-04-24 10:50:00,156.87,157.31,156.86,157.03,19532.0,151.2831,151.7075,151.2735,151.4374,19532.0
2024-04-24 11:00:00,157.16,157.22,157.0,157.1,19535.0,151.5628,151.6207,151.4085,151.5049,19535.0
2024-04-24 11:10:00,157.16,157.25,156.94,157.06,7929.0,151.5628,151.6496,151.3506,151.4664,7929.0
2024-04-24 11:20:00,157.0,157.03,156.79,156.93,6493.0,151.4085,151.4374,151.206,151.341,6493.0
2024-04-24 11:30:00,156.96,157.16,156.87,157.16,6565.0,151.3699,151.5628,151.2831,151.5628,6565.0
2024-04-24 11:40:00,157.17,157.17,156.59,156.88,8471.0,151.5724,151.5724,151.0131,151.2928,8471.0
2024-04-24 11:50:00,156.92,156.94,156.81,156.94,4773.0,151.3313,151.3506,151.2253,151.3506,4773.0
2024-04-24 12:00:00,156.82,156.99,156.76,156.99,3458.0,151.2349,151.3989,151.177,151.3989,3458.0
2024-04-24 12:10:00,156.98,157.32,156.98,157.32,14055.0,151.3892,151.7171,151.3892,151.7171,14055.0
2024-04-24 12:20:00,157.36,157.46,157.25,157.46,8666.0,151.7557,151.8521,151.6496,151.8521,8666.0
2024-04-24 12:30:00,157.41,157.55,157.16,157.17,15730.0,151.8039,151.9389,151.5628,151.5724,15730.0
2024-04-24 12:40:00,157.22,157.23,156.99,157.12,10602.0,151.6207,151.6303,151.3989,151.5242,10602.0
2024-04-24 12:50:00,157.19,157.41,157.13,157.41,5536.0,151.5917,151.8039,151.5339,151.8039,5536.0
2024-04-24 13:00:00,157.37,157.59,157.32,157.55,7283.0,151.7653,151.9775,151.7171,151.9389,7283.0
2024-04-24 13:10:00,157.55,157.59,157.44,157.48,8361.0,151.9389,151.9775,151.8328,151.8714,8361.0
2024-04-24 13:20:00,157.47,157.48,157.25,157.45,11850.0,151.8618,151.8714,151.6496,151.8425,11850.0
2024-04-24 13:30:00,157.5,157.61,157.48,157.57,6890.0,151.8907,151.9968,151.8714,151.9582,6890.0
2024-04-24 13:40:00,157.58,157.75,157.47,157.72,7908.0,151.9678,152.1318,151.8618,152.1029,7908.0
2024-04-24 13:50:00,157.72,157.86,157.65,157.82,25594.0,152.1029,152.2379,152.0353,152.1993,25594.0
2024-04-24 14:00:00,157.82,157.96,157.57,157.75,23419.0,152.1993,152.3343,151.9582,152.1318,23419.0
2024-04-24 14:10:00,157.78,157.79,157.37,157.46,10132.0,152.1607,152.1704,151.7653,151.8521,10132.0
2024-04-24 14:20:00,157.4,157.49,157.29,157.4,8646.0,151.7943,151.881,151.6882,151.7943,8646.0
2024-04-24 14:30:00,157.37,157.5,157.17,157.42,9074.0,151.7653,151.8907,151.5724,151.8135,9074.0
2024-04-24 14:40:00,157.43,157.58,157.35,157.35,7113.0,151.8232,151.9678,151.746,151.746,7113.0
2024-04-24 14:50:00,157.39,157.56,157.32,157.46,9467.0,151.7846,151.9486,151.7171,151.8521,9467.0
2024-04-24 15:00:00,157.47,157.65,157.37,157.62,35349.0,151.8618,152.0353,151.7653,152.0064,35349.0
2024-04-24 15:10:00,157.62,157.87,157.59,157.83,15789.0,152.0064,152.2475,151.9775,152.2089,15789.0
2024-04-24 15:20:00,157.82,158.01,157.75,157.87,37113.0,152.1993,152.3825,152.1318,152.2475,37113.0
2024-04-24 15:30:00,157.84,158.04,157.71,157.81,24131.0,152.2186,152.4115,152.0932,152.1896,24131.0
2024-04-24 15:40:00,157.81,158.09,157.78,157.92,63140.0,152.1896,152.4597,152.1607,152.2957,63140.0
2024-04-24 15:50:00,157.89,158.33,157.85,158.02,115052.0,152.2668,152.6911,152.2282,152.3922,115052.0
2024-04-25 09:30:00,157.37,158.0,156.82,156.82,55297.0,151.7653,152.3729,151.2349,151.2349,55297.0
2024-04-25 09:40:00,156.96,156.96,156.05,156.05,20181.0,151.3699,151.3699,150.4923,150.4923,20181.0
2024-04-25 09:50:00,156.08,156.08,155.17,155.25,27015.0,150.5213,150.5213,149.6437,149.7208,27015.0
2024-04-25 10:00:00,155.23,155.3,154.58,155.0,23725.0,149.7015,149.769,149.0747,149.4797,23725.0
2024-04-25 10:10:00,154.98,155.09,154.44,155.03,35899.0,149.4604,149.5665,148.9397,149.5087,35899.0
2024-04-25 10:20:00,155.03,155.29,154.94,155.15,33665.0,149.5087,149.7594,149.4219,149.6244,33665.0
2024-04-25 10:30:00,155.26,155.77,155.23,155.45,19860.0,149.7305,150.2223,149.7015,149.9137,19860.0
2024-04-25 10:40:00,155.5,155.63,155.35,155.43,12150.0,149.9619,150.0873,149.8173,149.8944,12150.0
2024-04-25 10:50:00,155.45,155.59,155.1,155.39,30437.0,149.9137,150.0487,149.5762,149.8558,30437.0
2024-04-25 11:00:00,155.5,155.57,155.11,155.16,5128.0,149.9619,150.0294,149.5858,149.634,5128.0
2024-04-25 11:10:00,155.15,155.19,154.88,155.09,29747.0,149.6244,149.663,149.364,149.5665,29747.0
2024-04-25 11:20:00,155.09,155.66,155.08,155.64,8782.0,149.5665,150.1162,149.5569,150.0969,8782.0
2024-04-25 11:30:00,155.64,155.64,155.31,155.42,5850.0,150.0969,150.0969,149.7787,149.8848,5850.0
2024-04-25 11:40:00,155.45,155.53,155.37,155.5,13914.0,149.9137,149.9908,149.8365,149.9619,13914.0
2024-04-25 11:50:00,155.5,155.77,155.48,155.65,29360.0,149.9619,150.2223,149.9426,150.1066,29360.0
2024-04-25 12:00:00,155.65,155.71,155.46,155.5,19561.0,150.1066,150.1644,149.9233,149.9619,19561.0
2024-04-25 12:10:00,155.57,155.57,155.04,155.09,15317.0,150.0294,150.0294,149.5183,149.5665,15317.0
2024-04-25 12:20:00,155.02,155.43,155.0,155.33,11205.0,149.499,149.8944,149.4797,149.798,11205.0
2024-04-25 12:30:00,155.29,155.39,155.16,155.23,7300.0,149.7594,149.8558,149.634,149.7015,7300.0
2024-04-25 12:40:00,155.17,155.24,154.95,154.99,5057.0,149.6437,149.7112,149.4315,149.4701,5057.0
2024-04-25 12:50:00,154.93,155.27,154.93,155.12,16057.0,149.4122,149.7401,149.4122,149.5955,16057.0
2024-04-25 13:00:00,155.09,155.34,155.07,155.25,6193.0,149.5665,149.8076,149.5472,149.7208,6193.0
2024-04-25 13:10:00,155.23,155.26,154.94,155.0,13041.0,149.7015,149.7305,149.4219,149.4797,13041.0
2024-04-25 13:20:00,154.97,155.06,154.87,155.03,12157.0,149.4508,149.5376,149.3544,149.5087,12157.0
2024-04-25 13:30:00,155.0,155.69,154.98,155.68,5469.0,149.4797,150.1452,149.4604,150.1355,5469.0
2024-04-25 13:40:00,155.63,155.72,155.52,155.67,6834.0,150.0873,150.1741,149.9812,150.1259,6834.0
2024-04-25 13:50:00,155.61,155.79,155.59,155.67,7442.0,150.068,150.2416,150.0487,150.1259,7442.0
2024-04-25 14:00:00,155.74,155.79,155.59,155.63,7176.0,150.1934,150.2416,150.0487,150.0873,7176.0
2024-04-25 14:10:00,155.6,155.87,155.59,155.74,15801.0,150.0584,150.3187,150.0487,150.1934,15801.0
2024-04-25 14:20:00,155.75,155.85,155.31,155.34,11942.0,150.203,150.2995,149.7787,149.8076,11942.0
2024-04-25 14:30:00,155.41,155.84,155.41,155.84,7459.0,149.8751,150.2898,149.8751,150.2898,7459.0
2024-04-25 14:40:00,155.78,156.23,155.7,156.23,7568.0,150.2319,150.6659,150.1548,150.6659,7568.0
2024-04-25 14:50:00,156.14,156.29,156.03,156.22,9157.0,150.5791,150.7238,150.473,150.6563,9157.0
2024-04-25 15:00:00,156.25,156.54,156.25,156.5,6368.0,150.6852,150.9649,150.6852,150.9263,6368.0
2024-04-25 15:10:00,156.49,156.59,156.36,156.52,16829.0,150.9167,151.0131,150.7913,150.9456,16829.0
2024-04-25 15:20:00,156.5,156.83,156.47,156.73,10608.0,150.9263,151.2446,150.8974,151.1481,10608.0
2024-04-25 15:30:00,156.71,156.75,156.52,156.67,9163.0,151.1288,151.1674,150.9456,151.0902,9163.0
2024-04-25 15:40:00,156.69,156.69,156.39,156.48,11321.0,151.1095,151.1095,150.8202,150.907,11321.0
2024-04-25 15:50:00,156.44,156.68,156.2,156.38,88286.0,150.8684,151.0999,150.637,150.8106,88286.0
2024-04-26 09:30:00,156.07,156.96,155.35,156.96,15690.0,150.5116,151.3699,149.8173,151.3699,15690.0
2024-04-26 09:40:00,157.05,157.2,156.83,156.87,4155.0,151.4567,151.6014,151.2446,151.2831,4155.0
2024-04-26 09:50:00,156.86,157.41,156.86,157.03,5140.0,151.2735,151.8039,151.2735,151.4374,5140.0
2024-04-26 10:00:00,157.05,157.53,157.05,157.38,4216.0,151.4567,151.9196,151.4567,151.775,4216.0
2024-04-26 10:10:00,157.34,157.63,157.34,157.38,5384.0,151.7364,152.0161,151.7364,151.775,5384.0
2024-04-26 10:20:00,157.57,157.67,157.25,157.27,9658.0,151.9582,152.0546,151.6496,151.6689,9658.0
2024-04-26 10:30:00,157.29,157.39,157.16,157.21,4247.0,151.6882,151.7846,151.5628,151.611,4247.0
2024-04-26 10:40:00,157.09,157.2,156.56,156.56,8820.0,151.4953,151.6014,150.9842,150.9842,8820.0
2024-04-26 10:50:00,156.44,156.71,156.41,156.57,4526.0,150.8684,151.1288,150.8395,150.9938,4526.0
2024-04-26 11:00:00,156.52,156.64,156.47,156.47,4126.0,150.9456,151.0613,150.8974,150.8974,4126.0
2024-04-26 11:10:00,156.47,156.47,156.23,156.44,6934.0,150.8974,150.8974,150.6659,150.8684,6934.0
2024-04-26 11:20:00,156.5,156.74,156.45,156.74,36640.0,150.9263,151.1578,150.8781,151.1578,36640.0
2024-04-26 11:30:00,156.79,156.87,156.57,156.67,6264.0,151.206,151.2831,150.9938,151.0902,6264.0
2024-04-26 11:40:00,156.67,156.94,156.66,156.84,4183.0,151.0902,151.3506,151.0806,151.2542,4183.0
2024-04-26 11:50:00,156.92,156.98,156.87,156.93,6182.0,151.3313,151.3892,151.2831,151.341,6182.0
2024-04-26 12:00:00,156.98,157.05,156.87,157.02,3316.0,151.3892,151.4567,151.2831,151.4278,3316.0
2024-04-26 12:10:00,157.0,157.26,157.0,157.25,13623.0,151.4085,151.6592,151.4085,151.6496,13623.0
2024-04-26 12:20:00,157.25,157.33,157.2,157.3,4151.0,151.6496,151.7267,151.6014,151.6978,4151.0
2024-04-26 12:30:00,157.24,157.37,157.23,157.37,5839.0,151.6399,151.7653,151.6303,151.7653,5839.0
2024-04-26 12:40:00,157.33,157.49,157.24,157.33,5756.0,151.7267,151.881,151.6399,151.7267,5756.0
2024-04-26 12:50:00,157.32,157.39,157.26,157.31,4361.0,151.7171,151.7846,151.6592,151.7075,4361.0
2024-04-26 13:00:00,157.34,157.46,157.3,157.42,10674.0,151.7364,151.8521,151.6978,151.8135,10674.0
2024-04-26 13:10:00,157.45,157.49,157.34,157.4,8471.0,151.8425,151.881,151.7364,151.7943,8471.0
2024-04-26 13:20:00,157.38,157.5,157.36,157.42,4437.0,151.775,151.8907,151.7557,151.8135,4437.0
2024-04-26 13:30:00,157.31,157.49,157.31,157.46,2469.0,151.7075,151.881,151.7075,151.8521,2469.0
2024-04-26 13:40:00,157.41,157.48,157.23,157.37,19826.0,151.8039,151.8714,151.6303,151.7653,19826.0
2024-04-26 13:50:00,157.44,157.5,157.33,157.35,8437.0,151.8328,151.8907,151.7267,151.746,8437.0
2024-04-26 14:00:00,157.34,157.46,157.34,157.4,4811.0,151.7364,151.8521,151.7364,151.7943,4811.0
2024-04-26 14:10:00,157.39,157.55,157.35,157.48,5178.0,151.7846,151.9389,151.746,151.8714,5178.0
2024-04-26 14:20:00,157.43,157.53,157.42,157.47,4759.0,151.8232,151.9196,151.8135,151.8618,4759.0
2024-04-26 14:30:00,157.4,157.48,157.3,157.47,9555.0,151.7943,151.8714,151.6978,151.8618,9555.0
2024-04-26 14:40:00,157.48,157.56,157.43,157.46,5733.0,151.8714,151.9486,151.8232,151.8521,5733.0
2024-04-26 14:50:00,157.5,157.51,157.31,157.39,9373.0,151.8907,151.9003,151.7075,151.7846,9373.0
2024-04-26 15:00:00,157.35,157.48,157.35,157.47,14490.0,151.746,151.8714,151.746,151.8618,14490.0
2024-04-26 15:10:00,157.45,157.53,157.12,157.14,10959.0,151.8425,151.9196,151.5242,151.5435,10959.0
2024-04-26 15:20:00,157.16,157.25,157.04,157.07,16551.0,151.5628,151.6496,151.4471,151.476,16551.0
2024-04-26 15:30:00,157.06,157.06,156.75,156.77,17823.0,151.4664,151.4664,151.1674,151.1867,17823.0
2024-04-26 15:40:00,156.77,156.79,156.21,156.31,44232.0,151.1867,151.206,150.6466,150.7431,44232.0
2024-04-26 15:50:00,156.29,156.4,156.01,156.01,99503.0,150.7238,150.8299,150.4538,150.4538,99503.0
2024-04-29 09:30:00,156.13,156.91,156.12,156.76,31712.0,150.5695,151.3217,150.5598,151.177,31712.0
2024-04-29 09:40:00,156.45,156.76,156.05,156.59,34224.0,150.8781,151.177,150.4923,151.0131,34224.0
2024-04-29 09:50:00,156.59,156.94,156.53,156.74,19055.0,151.0131,151.3506,150.9552,151.1578,19055.0
2024-04-29 10:00:00,156.71,157.15,156.7,156.94,27831.0,151.1288,151.5532,151.1192,151.3506,27831.0
2024-04-29 10:10:00,156.94,157.01,156.85,156.91,6340.0,151.3506,151.4181,151.2638,151.3217,6340.0
2024-04-29 10:20:00,156.94,157.0,156.71,156.87,10304.0,151.3506,151.4085,151.1288,151.2831,10304.0
2024-04-29 10:30:00,156.7,156.95,156.69,156.92,11106.0,151.1192,151.3603,151.1095,151.3313,11106.0
2024-04-29 10:40:00,156.96,157.02,156.8,156.95,5988.0,151.3699,151.4278,151.2156,151.3603,5988.0
2024-04-29 10:50:00,156.9,156.94,156.71,156.79,6623.0,151.3121,151.3506,151.1288,151.206,6623.0
2024-04-29 11:00:00,156.76,156.95,156.65,156.65,5220.0,151.177,151.3603,151.071,151.071,5220.0
2024-04-29 11:10:00,156.78,156.85,156.68,156.68,9756.0,151.1963,151.2638,151.0999,151.0999,9756.0
2024-04-29 11:20:00,156.71,156.78,156.6,156.67,13475.0,151.1288,151.1963,151.0227,151.0902,13475.0
2024-04-29 11:30:00,156.62,156.68,156.52,156.59,10078.0,151.042,151.0999,150.9456,151.0131,10078.0
2024-04-29 11:40:00,156.59,156.63,156.39,156.47,9422.0,151.0131,151.0517,150.8202,150.8974,9422.0
2024-04-29 11:50:00,156.47,156.73,156.45,156.68,13995.0,150.8974,151.1481,150.8781,151.0999,13995.0
2024-04-29 12:00:00,156.65,156.97,156.65,156.87,9408.0,151.071,151.3796,151.071,151.2831,9408.0
2024-04-29 12:10:00,156.88,156.88,156.74,156.81,5857.0,151.2928,151.2928,151.1578,151.2253,5857.0
2024-04-29 12:20:00,156.86,156.89,156.72,156.86,16376.0,151.2735,151.3024,151.1385,151.2735,16376.0
2024-04-29 12:30:00,156.87,156.87,156.77,156.84,9835.0,151.2831,151.2831,151.1867,151.2542,9835.0
2024-04-29 12:40:00,156.82,156.82,156.67,156.76,5247.0,151.2349,151.2349,151.0902,151.177,5247.0
2024-04-29 12:50:00,156.74,156.74,156.44,156.44,12280.0,151.1578,151.1578,150.8684,150.8684,12280.0
2024-04-29 13:00:00,156.45,156.56,156.41,156.51,9527.0,150.8781,150.9842,150.8395,150.9359,9527.0
2024-04-29 13:10:00,156.48,156.53,156.33,156.38,4800.0,150.907,150.9552,150.7624,150.8106,4800.0
2024-04-29 13:20:00,156.38,156.43,156.32,156.38,4200.0,150.8106,150.8588,150.7527,150.8106,4200.0
2024-04-29 13:30:00,156.38,156.47,156.28,156.47,6810.0,150.8106,150.8974,150.7141,150.8974,6810.0
2024-04-29 13:40:00,156.44,156.53,156.36,156.53,43974.0,150.8684,150.9552,150.7913,150.9552,43974.0
2024-04-29 13:50:00,156.53,156.6,156.3,156.34,10493.0,150.9552,151.0227,150.7334,150.772,10493.0
2024-04-29 14:00:00,156.34,156.51,156.26,156.47,15701.0,150.772,150.9359,150.6949,150.8974,15701.0
2024-04-29 14:10:00,156.49,156.54,156.46,156.49,19488.0,150.9167,150.9649,150.8877,150.9167,19488.0
2024-04-29 14:20:00,156.5,156.64,156.49,156.62,12387.0,150.9263,151.0613,150.9167,151.042,12387.0
2024-04-29 14:30:00,156.6,156.63,156.17,156.18,29697.0,151.0227,151.0517,150.6081,150.6177,29697.0
2024-04-29 14:40:00,156.19,156.51,156.16,156.46,20083.0,150.6273,150.9359,150.5984,150.8877,20083.0
2024-04-29 14:50:00,156.46,156.47,156.27,156.31,31690.0,150.8877,150.8974,150.7045,150.7431,31690.0
2024-04-29 15:00:00,156.28,156.28,155.48,155.72,23704.0,150.7141,150.7141,149.9426,150.1741,23704.0
2024-04-29 15:10:00,155.77,156.08,155.75,155.99,16618.0,150.2223,150.5213,150.203,150.4345,16618.0
2024-04-29 15:20:00,156.01,156.12,155.77,155.91,18833.0,150.4538,150.5598,150.2223,150.3573,18833.0
2024-04-29 15:30:00,155.93,156.09,155.86,155.88,27398.0,150.3766,150.5309,150.3091,150.3284,27398.0
2024-04-29 15:40:00,155.88,156.05,155.56,155.56,26703.0,150.3284,150.4923,150.0198,150.0198,26703.0
2024-04-29 15:50:00,155.58,155.91,155.58,155.78,141375.0,150.0391,150.3573,150.0391,150.2319,141375.0
2024-04-30 09:30:00,154.75,155.42,154.05,155.12,15439.0,149.2386,149.8848,148.5636,149.5955,15439.0
2024-04-30 09:40:00,155.06,155.52,155.01,155.25,6022.0,149.5376,149.9812,149.4894,149.7208,6022.0
2024-04-30 09:50:00,155.34,155.51,154.91,154.91,5823.0,149.8076,149.9716,149.3929,149.3929,5823.0
2024-04-30 10:00:00,154.96,155.16,154.69,154.89,11532.0,149.4412,149.634,149.1808,149.3736,11532.0
2024-04-30 10:10:00,154.89,155.1,154.63,154.96,20690.0,149.3736,149.5762,149.1229,149.4412,20690.0
2024-04-30 10:20:00,154.91,155.2,154.68,154.71,8434.0,149.3929,149.6726,149.1711,149.2001,8434.0
2024-04-30 10:30:00,154.68,154.77,154.46,154.77,8175.0,149.1711,149.2579,148.959,149.2579,8175.0
2024-04-30 10:40:00,154.76,155.05,154.71,154.96,10939.0,149.2483,149.5279,149.2001,149.4412,10939.0
2024-04-30 10:50:00,155.06,155.13,154.92,155.08,10368.0,149.5376,149.6051,149.4026,149.5569,10368.0
2024-04-30 11:00:00,155.05,155.12,154.62,154.62,12271.0,149.5279,149.5955,149.1133,149.1133,12271.0
2024-04-30 11:10:00,154.7,154.74,154.28,154.45,17691.0,149.1904,149.229,148.7854,148.9493,17691.0
2024-04-30 11:20:00,154.47,154.55,154.34,154.43,10320.0,148.9686,149.0458,148.8432,148.93,10320.0
2024-04-30 11:30:00,154.37,154.39,154.11,154.29,16648.0,148.8722,148.8915,148.6214,148.795,16648.0
2024-04-30 11:40:00,154.26,154.29,154.09,154.09,15724.0,148.7661,148.795,148.6021,148.6021,15724.0
2024-04-30 11:50:00,154.12,154.25,154.08,154.08,16077.0,148.6311,148.7564,148.5925,148.5925,16077.0
2024-04-30 12:00:00,154.07,154.11,153.82,153.94,11624.0,148.5828,148.6214,148.3418,148.4575,11624.0
2024-04-30 12:10:00,153.91,154.0,153.81,153.87,10912.0,148.4285,148.5153,148.3321,148.39,10912.0
2024-04-30 12:20:00,153.89,153.95,153.71,153.76,19578.0,148.4093,148.4671,148.2357,148.2839,19578.0
2024-04-30 12:30:00,153.74,153.74,153.2,153.52,19115.0,148.2646,148.2646,147.7438,148.0524,19115.0
2024-04-30 12:40:00,153.49,153.55,153.29,153.4,28244.0,148.0235,148.0814,147.8306,147.9367,28244.0
2024-04-30 12:50:00,153.41,153.52,153.3,153.3,22238.0,147.9464,148.0524,147.8403,147.8403,22238.0
2024-04-30 13:00:00,153.34,153.68,153.22,153.63,8618.0,147.8788,148.2067,147.7631,148.1585,8618.0
2024-04-30 13:10:00,153.63,153.75,153.6,153.75,7385.0,148.1585,148.2742,148.1296,148.2742,7385.0
2024-04-30 13:20:00,153.73,153.89,153.71,153.83,9699.0,148.255,148.4093,148.2357,148.3514,9699.0
2024-04-30 13:30:00,153.84,154.01,153.75,153.96,9172.0,148.361,148.525,148.2742,148.4768,9172.0
2024-04-30 13:40:00,154.0,154.06,153.73,153.77,12413.0,148.5153,148.5732,148.255,148.2935,12413.0
2024-04-30 13:50:00,153.8,154.06,153.79,153.96,16690.0,148.3225,148.5732,148.3128,148.4768,16690.0
2024-04-30 14:00:00,153.96,154.13,153.96,154.03,14481.0,148.4768,148.6407,148.4768,148.5443,14481.0
2024-04-30 14:10:00,154.02,154.12,153.89,153.94,21901.0,148.5346,148.6311,148.4093,148.4575,21901.0
2024-04-30 14:20:00,153.94,154.02,153.69,153.77,11164.0,148.4575,148.5346,148.2164,148.2935,11164.0
2024-04-30 14:30:00,153.73,153.89,153.73,153.8,8672.0,148.255,148.4093,148.255,148.3225,8672.0
2024-04-30 14:40:00,153.8,153.84,153.53,153.54,8894.0,148.3225,148.361,148.0621,148.0717,8894.0
2024-04-30 14:50:00,153.47,153.58,153.38,153.58,8114.0,148.0042,148.1103,147.9174,148.1103,8114.0
2024-04-30 15:00:00,153.58,153.75,153.57,153.65,11705.0,148.1103,148.2742,148.1007,148.1778,11705.0
2024-04-30 15:10:00,153.67,153.73,153.41,153.46,10874.0,148.1971,148.255,147.9464,147.9946,10874.0
2024-04-30 15:20:00,153.47,153.56,153.31,153.39,22537.0,148.0042,148.091,147.8499,147.9271,22537.0
2024-04-30 15:30:00,153.41,153.44,153.22,153.3,25531.0,147.9464,147.9753,147.7631,147.8403,25531.0
2024-04-30 15:40:00,153.33,153.62,153.24,153.37,29648.0,147.8692,148.1489,147.7824,147.9078,29648.0
2024-04-30 15:50:00,153.38,153.5,152.94,153.2,155477.0,147.9174,148.0331,147.4931,147.7438,155477.0
2024-05-01 09:30:00,153.24,154.13,152.89,153.65,30172.0,147.7824,148.6407,147.4449,148.1778,30172.0
2024-05-01 09:40:00,153.71,153.76,153.17,153.42,12751.0,148.2357,148.2839,147.7149,147.956,12751.0
2024-05-01 09:50:00,153.38,153.77,153.23,153.74,6998.0,147.9174,148.2935,147.7728,148.2646,6998.0
2024-05-01 10:00:00,153.74,154.15,153.53,153.94,9582.0,148.2646,148.66,148.0621,148.4575,9582.0
2024-05-01 10:10:00,153.89,153.96,153.66,153.71,12950.0,148.4093,148.4768,148.1874,148.2357,12950.0
2024-05-01 10:20:00,153.73,153.78,153.45,153.7,10621.0,148.255,148.3032,147.9849,148.226,10621.0
2024-05-01 10:30:00,153.61,153.82,153.49,153.76,12211.0,148.1392,148.3418,148.0235,148.2839,12211.0
2024-05-01 10:40:00,153.72,153.87,153.48,153.87,13508.0,148.2453,148.39,148.0139,148.39,13508.0
2024-05-01 10:50:00,153.95,154.07,153.81,154.03,8992.0,148.4671,148.5828,148.3321,148.5443,8992.0
2024-05-01 11:00:00,154.06,154.24,154.05,154.09,7009.0,148.5732,148.7468,148.5636,148.6021,7009.0
2024-05-01 11:10:00,154.09,154.12,153.93,154.01,11164.0,148.6021,148.6311,148.4478,148.525,11164.0
2024-05-01 11:20:00,154.05,154.36,154.02,154.36,10741.0,148.5636,148.8625,148.5346,148.8625,10741.0
2024-05-01 11:30:00,154.37,154.42,154.11,154.2,13298.0,148.8722,148.9204,148.6214,148.7082,13298.0
2024-05-01 11:40:00,154.16,154.27,153.98,154.0,10498.0,148.6696,148.7757,148.4961,148.5153,10498.0
2024-05-01 11:50:00,154.0,154.33,153.98,154.33,10665.0,148.5153,148.8336,148.4961,148.8336,10665.0
2024-05-01 12:00:00,154.32,154.39,154.13,154.19,16360.0,148.8239,148.8915,148.6407,148.6986,16360.0
2024-05-01 12:10:00,154.23,154.32,154.15,154.16,9003.0,148.7371,148.8239,148.66,148.6696,9003.0
2024-05-01 12:20:00,154.14,154.18,154.04,154.12,8127.0,148.6504,148.6889,148.5539,148.6311,8127.0
2024-05-01 12:30:00,154.11,154.2,154.07,154.13,11944.0,148.6214,148.7082,148.5828,148.6407,11944.0
2024-05-01 12:40:00,154.13,154.17,154.04,154.15,11824.0,148.6407,148.6793,148.5539,148.66,11824.0
2024-05-01 12:50:00,154.07,154.18,154.02,154.06,7440.0,148.5828,148.6889,148.5346,148.5732,7440.0
2024-05-01 13:00:00,154.03,154.04,153.73,153.79,11225.0,148.5443,148.5539,148.255,148.3128,11225.0
2024-05-01 13:10:00,153.75,153.87,153.75,153.83,4084.0,148.2742,148.39,148.2742,148.3514,4084.0
2024-05-01 13:20:00,153.8,154.06,153.76,154.02,14125.0,148.3225,148.5732,148.2839,148.5346,14125.0
2024-05-01 13:30:00,154.02,154.29,154.02,154.19,6997.0,148.5346,148.795,148.5346,148.6986,6997.0
2024-05-01 13:40:00,154.21,154.21,153.95,153.99,9115.0,148.7179,148.7179,148.4671,148.5057,9115.0
2024-05-01 13:50:00,153.97,153.98,153.52,153.66,11886.0,148.4864,148.4961,148.0524,148.1874,11886.0
2024-05-01 14:00:00,153.67,153.82,153.31,153.61,21655.0,148.1971,148.3418,147.8499,148.1392,21655.0
2024-05-01 14:10:00,153.63,153.73,153.35,153.56,16532.0,148.1585,148.255,147.8885,148.091,16532.0
2024-05-01 14:20:00,153.47,154.02,153.43,153.97,16013.0,148.0042,148.5346,147.9656,148.4864,16013.0
2024-05-01 14:30:00,153.98,154.54,153.33,154.54,23460.0,148.4961,149.0361,147.8692,149.0361,23460.0
2024-05-01 14:40:00,154.47,156.1,154.35,156.03,74137.0,148.9686,150.5405,148.8529,150.473,74137.0
2024-05-01 14:50:00,156.16,156.72,156.16,156.36,16186.0,150.5984,151.1385,150.5984,150.7913,16186.0
2024-05-01 15:00:00,156.41,156.67,155.93,156.02,17484.0,150.8395,151.0902,150.3766,150.4634,17484.0
2024-05-01 15:10:00,155.98,156.08,155.4,155.51,63539.0,150.4248,150.5213,149.8655,149.9716,63539.0
2024-05-01 15:20:00,155.52,155.87,155.05,155.39,27838.0,149.9812,150.3187,149.5279,149.8558,27838.0
2024-05-01 15:30:00,155.34,155.37,154.58,154.7,20826.0,149.8076,149.8365,149.0747,149.1904,20826.0
2024-05-01 15:40:00,154.65,155.05,154.55,154.74,28347.0,149.1422,149.5279,149.0458,149.229,28347.0
2024-05-01 15:50:00,154.73,154.74,153.9,153.91,80847.0,149.2193,149.229,148.4189,148.4285,80847.0
2024-05-02 09:30:00,155.81,156.09,154.91,155.24,35232.0,150.2609,150.5309,149.3929,149.7112,35232.0
2024-05-02 09:40:00,155.17,155.39,154.52,154.91,3926.0,149.6437,149.8558,149.0168,149.3929,3926.0
2024-05-02 09:50:00,154.97,155.5,154.97,155.35,3984.0,149.4508,149.9619,149.4508,149.8173,3984.0
2024-05-02 10:00:00,155.3,155.3,154.45,154.5,8976.0,149.769,149.769,148.9493,148.9975,8976.0
2024-05-02 10:10:00,154.4,154.89,154.4,154.83,6285.0,148.9011,149.3736,148.9011,149.3158,6285.0
2024-05-02 10:20:00,154.83,155.07,154.67,154.95,10478.0,149.3158,149.5472,149.1615,149.4315,10478.0
2024-05-02 10:30:00,154.93,154.93,154.6,154.63,10106.0,149.4122,149.4122,149.094,149.1229,10106.0
2024-05-02 10:40:00,154.63,154.63,153.93,154.09,16899.0,149.1229,149.1229,148.4478,148.6021,16899.0
2024-05-02 10:50:00,154.04,154.4,154.01,154.17,15594.0,148.5539,148.9011,148.525,148.6793,15594.0
2024-05-02 11:00:00,154.24,154.66,154.12,154.59,26309.0,148.7468,149.1518,148.6311,149.0843,26309.0
2024-05-02 11:10:00,154.52,154.65,154.52,154.58,5052.0,149.0168,149.1422,149.0168,149.0747,5052.0
2024-05-02 11:20:00,154.57,154.58,154.26,154.31,9719.0,149.065,149.0747,148.7661,148.8143,9719.0
2024-05-02 11:30:00,154.3,154.46,154.23,154.3,7227.0,148.8047,148.959,148.7371,148.8047,7227.0
2024-05-02 11:40:00,154.3,154.49,154.3,154.49,3702.0,148.8047,148.9879,148.8047,148.9879,3702.0
2024-05-02 11:50:00,154.34,154.46,154.26,154.28,5469.0,148.8432,148.959,148.7661,148.7854,5469.0
2024-05-02 12:00:00,154.26,154.32,154.09,154.11,8074.0,148.7661,148.8239,148.6021,148.6214,8074.0
2024-05-02 12:10:00,154.16,154.44,154.06,154.4,18342.0,148.6696,148.9397,148.5732,148.9011,18342.0
2024-05-02 12:20:00,154.42,154.58,154.38,154.52,10358.0,148.9204,149.0747,148.8818,149.0168,10358.0
2024-05-02 12:30:00,154.43,154.67,154.35,154.67,10058.0,148.93,149.1615,148.8529,149.1615,10058.0
2024-05-02 12:40:00,154.67,154.75,154.64,154.71,4637.0,149.1615,149.2386,149.1325,149.2001,4637.0
2024-05-02 12:50:00,154.71,154.76,154.46,154.47,4955.0,149.2001,149.2483,148.959,148.9686,4955.0
2024-05-02 13:00:00,154.57,154.9,154.52,154.88,7074.0,149.065,149.3833,149.0168,149.364,7074.0
2024-05-02 13:10:00,154.89,155.05,154.81,154.91,8918.0,149.3736,149.5279,149.2965,149.3929,8918.0
2024-05-02 13:20:00,154.89,155.17,154.83,155.1,4491.0,149.3736,149.6437,149.3158,149.5762,4491.0
2024-05-02 13:30:00,155.17,155.17,154.94,155.03,9911.0,149.6437,149.6437,149.4219,149.5087,9911.0
2024-05-02 13:40:00,155.04,155.14,154.94,155.06,13391.0,149.5183,149.6147,149.4219,149.5376,13391.0
2024-05-02 13:50:00,155.09,155.17,154.99,155.08,17100.0,149.5665,149.6437,149.4701,149.5569,17100.0
2024-05-02 14:00:00,155.11,155.17,155.0,155.11,9359.0,149.5858,149.6437,149.4797,149.5858,9359.0
2024-05-02 14:10:00,155.12,155.14,154.96,155.02,14992.0,149.5955,149.6147,149.4412,149.499,14992.0
2024-05-02 14:20:00,155.0,155.03,154.83,154.9,19376.0,149.4797,149.5087,149.3158,149.3833,19376.0
2024-05-02 14:30:00,154.91,155.2,154.9,155.2,7042.0,149.3929,149.6726,149.3833,149.6726,7042.0
2024-05-02 14:40:00,155.17,155.36,155.14,155.36,7480.0,149.6437,149.8269,149.6147,149.8269,7480.0
2024-05-02 14:50:00,155.32,155.48,155.29,155.33,7716.0,149.7883,149.9426,149.7594,149.798,7716.0
2024-05-02 15:00:00,155.34,155.58,155.17,155.58,9745.0,149.8076,150.0391,149.6437,150.0391,9745.0
2024-05-02 15:10:00,155.58,155.68,155.14,155.18,13048.0,150.0391,150.1355,149.6147,149.6533,13048.0
2024-05-02 15:20:00,155.14,155.24,155.05,155.13,11262.0,149.6147,149.7112,149.5279,149.6051,11262.0
2024-05-02 15:30:00,155.11,155.23,154.98,155.1,49944.0,149.5858,149.7015,149.4604,149.5762,49944.0
2024-05-02 15:40:00,155.15,155.33,155.02,155.2,34323.0,149.6244,149.798,149.499,149.6726,34323.0
2024-05-02 15:50:00,155.17,155.75,155.08,155.72,112713.0,149.6437,150.203,149.5569,150.1741,112713.0
2024-05-03 09:30:00,157.36,158.22,156.94,157.38,41579.0,151.7557,152.585,151.3506,151.775,41579.0
2024-05-03 09:40:00,157.5,158.06,157.38,157.89,10710.0,151.8907,152.4307,151.775,152.2668,10710.0
2024-05-03 09:50:00,157.8,158.17,157.76,157.95,8517.0,152.18,152.5368,152.1414,152.3247,8517.0
2024-05-03 10:00:00,158.04,158.25,156.87,157.25,25059.0,152.4115,152.614,151.2831,151.6496,25059.0
2024-05-03 10:10:00,157.32,157.39,156.98,157.23,7508.0,151.7171,151.7846,151.3892,151.6303,7508.0
2024-05-03 10:20:00,157.25,157.33,156.95,157.29,14893.0,151.6496,151.7267,151.3603,151.6882,14893.0
2024-05-03 10:30:00,157.32,157.45,156.65,156.65,18871.0,151.7171,151.8425,151.071,151.071,18871.0
2024-05-03 10:40:00,156.75,156.93,156.52,156.78,23173.0,151.1674,151.341,150.9456,151.1963,23173.0
2024-05-03 10:50:00,156.8,156.88,156.5,156.67,10370.0,151.2156,151.2928,150.9263,151.0902,10370.0
2024-05-03 11:00:00,156.72,156.92,156.64,156.64,11088.0,151.1385,151.3313,151.0613,151.0613,11088.0
2024-05-03 11:10:00,156.73,156.85,156.64,156.74,9790.0,151.1481,151.2638,151.0613,151.1578,9790.0
2024-05-03 11:20:00,156.83,156.83,156.68,156.77,4944.0,151.2446,151.2446,151.0999,151.1867,4944.0
2024-05-03 11:30:00,156.81,156.82,156.61,156.72,10439.0,151.2253,151.2349,151.0324,151.1385,10439.0
2024-05-03 11:40:00,156.74,156.83,156.52,156.8,20751.0,151.1578,151.2446,150.9456,151.2156,20751.0
2024-05-03 11:50:00,156.83,156.94,156.69,156.89,4615.0,151.2446,151.3506,151.1095,151.3024,4615.0
2024-05-03 12:00:00,156.86,156.94,156.78,156.79,5844.0,151.2735,151.3506,151.1963,151.206,5844.0
2024-05-03 12:10:00,156.81,156.82,156.68,156.73,3581.0,151.2253,151.2349,151.0999,151.1481,3581.0
2024-05-03 12:20:00,156.7,156.89,156.65,156.84,11130.0,151.1192,151.3024,151.071,151.2542,11130.0
2024-05-03 12:30:00,156.79,156.82,156.7,156.82,3477.0,151.206,151.2349,151.1192,151.2349,3477.0
2024-05-03 12:40:00,156.84,156.87,156.63,156.69,8023.0,151.2542,151.2831,151.0517,151.1095,8023.0
2024-05-03 12:50:00,156.7,156.8,156.66,156.69,6041.0,151.1192,151.2156,151.0806,151.1095,6041.0
2024-05-03 13:00:00,156.78,156.82,156.68,156.75,6916.0,151.1963,151.2349,151.0999,151.1674,6916.0
2024-05-03 13:10:00,156.69,156.82,156.69,156.7,6233.0,151.1095,151.2349,151.1095,151.1192,6233.0
2024-05-03 13:20:00,156.7,156.71,156.41,156.44,8730.0,151.1192,151.1288,150.8395,150.8684,8730.0
2024-05-03 13:30:00,156.4,156.51,156.31,156.5,2893.0,150.8299,150.9359,150.7431,150.9263,2893.0
2024-05-03 13:40:00,156.51,156.68,156.5,156.68,3075.0,150.9359,151.0999,150.9263,151.0999,3075.0
2024-05-03 13:50:00,156.61,156.75,156.6,156.71,2252.0,151.0324,151.1674,151.0227,151.1288,2252.0
2024-05-03 14:00:00,156.7,156.91,156.7,156.78,4838.0,151.1192,151.3217,151.1192,151.1963,4838.0
2024-05-03 14:10:00,156.85,156.91,156.68,156.76,5007.0,151.2638,151.3217,151.0999,151.177,5007.0
2024-05-03 14:20:00,156.73,156.85,156.7,156.77,4308.0,151.1481,151.2638,151.1192,151.1867,4308.0
2024-05-03 14:30:00,156.79,156.8,156.58,156.62,6387.0,151.206,151.2156,151.0035,151.042,6387.0
2024-05-03 14:40:00,156.6,156.7,156.48,156.52,5159.0,151.0227,151.1192,150.907,150.9456,5159.0
2024-05-03 14:50:00,156.52,156.55,156.38,156.46,4146.0,150.9456,150.9745,150.8106,150.8877,4146.0
2024-05-03 15:00:00,156.41,156.43,156.28,156.39,6065.0,150.8395,150.8588,150.7141,150.8202,6065.0
2024-05-03 15:10:00,156.42,156.42,156.23,156.36,5545.0,150.8492,150.8492,150.6659,150.7913,5545.0
2024-05-03 15:20:00,156.38,156.46,156.26,156.45,7176.0,150.8106,150.8877,150.6949,150.8781,7176.0
2024-05-03 15:30:00,156.42,156.46,156.23,156.37,16962.0,150.8492,150.8877,150.6659,150.8009,16962.0
2024-05-03 15:40:00,156.37,156.45,156.21,156.21,13328.0,150.8009,150.8781,150.6466,150.6466,13328.0
2024-05-03 15:50:00,156.17,156.53,156.12,156.2,53435.0,150.6081,150.9552,150.5598,150.637,53435.0
2024-05-06 09:30:00,158.0,158.2,156.32,156.95,41389.0,152.3729,152.5658,150.7527,151.3603,41389.0
2024-05-06 09:40:00,156.89,157.31,156.84,156.94,10245.0,151.3024,151.7075,151.2542,151.3506,10245.0
2024-05-06 09:50:00,156.84,157.07,156.76,157.02,6463.0,151.2542,151.476,151.177,151.4278,6463.0
2024-05-06 10:00:00,157.02,157.1,156.76,156.97,9632.0,151.4278,151.5049,151.177,151.3796,9632.0
2024-05-06 10:10:00,156.94,157.21,156.9,157.11,11241.0,151.3506,151.611,151.3121,151.5146,11241.0
2024-05-06 10:20:00,157.13,157.28,157.07,157.1,9200.0,151.5339,151.6785,151.476,151.5049,9200.0
2024-05-06 10:30:00,157.09,157.11,156.84,156.88,23803.0,151.4953,151.5146,151.2542,151.2928,23803.0
2024-05-06 10:40:00,156.87,156.92,156.57,156.72,10914.0,151.2831,151.3313,150.9938,151.1385,10914.0
2024-05-06 10:50:00,156.72,156.72,156.38,156.49,10260.0,151.1385,151.1385,150.8106,150.9167,10260.0
2024-05-06 11:00:00,156.46,156.47,156.32,156.39,2429.0,150.8877,150.8974,150.7527,150.8202,2429.0
2024-05-06 11:10:00,156.43,156.49,156.34,156.42,5361.0,150.8588,150.9167,150.772,150.8492,5361.0
2024-05-06 11:20:00,156.39,156.39,156.0,156.13,5625.0,150.8202,150.8202,150.4441,150.5695,5625.0
2024-05-06 11:30:00,156.19,156.44,156.15,156.44,3865.0,150.6273,150.8684,150.5888,150.8684,3865.0
2024-05-06 11:40:00,156.45,156.53,156.37,156.52,4978.0,150.8781,150.9552,150.8009,150.9456,4978.0
2024-05-06 11:50:00,156.56,156.66,156.42,156.42,5305.0,150.9842,151.0806,150.8492,150.8492,5305.0
2024-05-06 12:00:00,156.39,156.44,156.34,156.44,3761.0,150.8202,150.8684,150.772,150.8684,3761.0
2024-05-06 12:10:00,156.41,156.41,156.21,156.24,4533.0,150.8395,150.8395,150.6466,150.6756,4533.0
2024-05-06 12:20:00,156.22,156.41,156.19,156.36,3252.0,150.6563,150.8395,150.6273,150.7913,3252.0
2024-05-06 12:30:00,156.45,156.49,156.36,156.42,1669.0,150.8781,150.9167,150.7913,150.8492,1669.0
2024-05-06 12:40:00,156.45,156.63,156.43,156.49,5522.0,150.8781,151.0517,150.8588,150.9167,5522.0
2024-05-06 12:50:00,156.49,156.56,156.43,156.48,13328.0,150.9167,150.9842,150.8588,150.907,13328.0
2024-05-06 13:00:00,156.53,156.77,156.51,156.68,5518.0,150.9552,151.1867,150.9359,151.0999,5518.0
2024-05-06 13:10:00,156.63,156.72,156.58,156.58,3000.0,151.0517,151.1385,151.0035,151.0035,3000.0
2024-05-06 13:20:00,156.61,156.73,156.6,156.69,3818.0,151.0324,151.1481,151.0227,151.1095,3818.0
2024-05-06 13:30:00,156.69,156.86,156.68,156.78,5038.0,151.1095,151.2735,151.0999,151.1963,5038.0
2024-05-06 13:40:00,156.75,156.77,156.64,156.71,2915.0,151.1674,151.1867,151.0613,151.1288,2915.0
2024-05-06 13:50:00,156.77,156.91,156.77,156.82,6583.0,151.1867,151.3217,151.1867,151.2349,6583.0
2024-05-06 14:00:00,156.81,156.95,156.79,156.95,7343.0,151.2253,151.3603,151.206,151.3603,7343.0
2024-05-06 14:10:00,156.88,157.01,156.8,156.8,8046.0,151.2928,151.4181,151.2156,151.2156,8046.0
2024-05-06 14:20:00,156.83,156.91,156.71,156.91,8888.0,151.2446,151.3217,151.1288,151.3217,8888.0
2024-05-06 14:30:00,156.92,156.92,156.72,156.72,3405.0,151.3313,151.3313,151.1385,151.1385,3405.0
2024-05-06 14:40:00,156.74,156.81,156.6,156.7,14968.0,151.1578,151.2253,151.0227,151.1192,14968.0
2024-05-06 14:50:00,156.57,156.71,156.57,156.63,7086.0,150.9938,151.1288,150.9938,151.0517,7086.0
2024-05-06 15:00:00,156.59,156.68,156.42,156.45,5659.0,151.0131,151.0999,150.8492,150.8781,5659.0
2024-05-06 15:10:00,156.44,156.56,156.28,156.56,17250.0,150.8684,150.9842,150.7141,150.9842,17250.0
2024-05-06 15:20:00,156.56,156.62,156.47,156.52,16492.0,150.9842,151.042,150.8974,150.9456,16492.0
2024-05-06 15:30:00,156.51,156.59,156.34,156.48,23462.0,150.9359,151.0131,150.772,150.907,23462.0
2024-05-06 15:40:00,156.47,156.66,156.42,156.56,24420.0,150.8974,151.0806,150.8492,150.9842,24420.0
2024-05-06 15:50:00,156.54,156.76,156.28,156.43,162052.0,150.9649,151.177,150.7141,150.8588,162052.0
2024-05-07 09:30:00,157.04,157.37,156.57,156.73,22346.0,151.4471,151.7653,150.9938,151.1481,22346.0
2024-05-07 09:40:00,156.75,156.9,156.51,156.68,7807.0,151.1674,151.3121,150.9359,151.0999,7807.0
2024-05-07 09:50:00,156.89,157.1,156.76,156.82,11225.0,151.3024,151.5049,151.177,151.2349,11225.0
2024-05-07 10:00:00,156.93,157.01,156.58,156.87,10480.0,151.341,151.4181,151.0035,151.2831,10480.0
2024-05-07 10:10:00,156.86,156.91,156.6,156.66,5513.0,151.2735,151.3217,151.0227,151.0806,5513.0
2024-05-07 10:20:00,156.71,156.88,156.64,156.82,10299.0,151.1288,151.2928,151.0613,151.2349,10299.0
2024-05-07 10:30:00,156.85,156.96,156.64,156.7,8091.0,151.2638,151.3699,151.0613,151.1192,8091.0
2024-05-07 10:40:00,156.76,156.76,156.43,156.62,12952.0,151.177,151.177,150.8588,151.042,12952.0
2024-05-07 10:50:00,156.54,156.73,156.47,156.69,8834.0,150.9649,151.1481,150.8974,151.1095,8834.0
2024-05-07 11:00:00,156.63,156.89,156.63,156.72,5562.0,151.0517,151.3024,151.0517,151.1385,5562.0
2024-05-07 11:10:00,156.78,156.91,156.71,156.74,16043.0,151.1963,151.3217,151.1288,151.1578,16043.0
2024-05-07 11:20:00,156.75,156.75,156.47,156.55,8777.0,151.1674,151.1674,150.8974,150.9745,8777.0
2024-05-07 11:30:00,156.54,156.54,156.16,156.3,4540.0,150.9649,150.9649,150.5984,150.7334,4540.0
2024-05-07 11:40:00,156.24,156.32,156.16,156.19,6525.0,150.6756,150.7527,150.5984,150.6273,6525.0
2024-05-07 11:50:00,156.23,156.34,156.18,156.18,12601.0,150.6659,150.772,150.6177,150.6177,12601.0
2024-05-07 12:00:00,156.14,156.25,155.99,156.18,15022.0,150.5791,150.6852,150.4345,150.6177,15022.0
2024-05-07 12:10:00,156.14,156.21,156.06,156.1,4250.0,150.5791,150.6466,150.502,150.5405,4250.0
2024-05-07 12:20:00,156.05,156.14,156.02,156.11,6619.0,150.4923,150.5791,150.4634,150.5502,6619.0
2024-05-07 12:30:00,156.1,156.25,156.05,156.05,9576.0,150.5405,150.6852,150.4923,150.4923,9576.0
2024-05-07 12:40:00,156.06,156.12,155.88,155.92,14545.0,150.502,150.5598,150.3284,150.367,14545.0
2024-05-07 12:50:00,155.9,156.12,155.86,156.12,8741.0,150.3477,150.5598,150.3091,150.5598,8741.0
2024-05-07 13:00:00,156.21,156.24,156.11,156.24,4180.0,150.6466,150.6756,150.5502,150.6756,4180.0
2024-05-07 13:10:00,156.23,156.3,156.08,156.11,5246.0,150.6659,150.7334,150.5213,150.5502,5246.0
2024-05-07 13:20:00,156.16,156.22,156.08,156.2,4243.0,150.5984,150.6563,150.5213,150.637,4243.0
2024-05-07 13:30:00,156.14,156.25,156.11,156.2,6437.0,150.5791,150.6852,150.5502,150.637,6437.0
2024-05-07 13:40:00,156.17,156.19,155.8,155.84,11871.0,150.6081,150.6273,150.2512,150.2898,11871.0
2024-05-07 13:50:00,155.77,155.99,155.72,155.85,3638.0,150.2223,150.4345,150.1741,150.2995,3638.0
2024-05-07 14:00:00,155.84,156.0,155.82,155.89,5053.0,150.2898,150.4441,150.2705,150.338,5053.0
2024-05-07 14:10:00,155.91,155.99,155.76,155.84,8666.0,150.3573,150.4345,150.2127,150.2898,8666.0
2024-05-07 14:20:00,155.83,156.03,155.78,156.02,3879.0,150.2802,150.473,150.2319,150.4634,3879.0
2024-05-07 14:30:00,156.01,156.01,155.84,155.87,7220.0,150.4538,150.4538,150.2898,150.3187,7220.0
2024-05-07 14:40:00,155.89,156.09,155.89,155.93,4164.0,150.338,150.5309,150.338,150.3766,4164.0
2024-05-07 14:50:00,155.96,155.96,155.83,155.9,5223.0,150.4055,150.4055,150.2802,150.3477,5223.0
2024-05-07 15:00:00,155.84,155.86,155.71,155.85,10133.0,150.2898,150.3091,150.1644,150.2995,10133.0
2024-05-07 15:10:00,155.84,155.85,155.59,155.66,12364.0,150.2898,150.2995,150.0487,150.1162,12364.0
2024-05-07 15:20:00,155.63,155.93,155.61,155.92,11873.0,150.0873,150.3766,150.068,150.367,11873.0
2024-05-07 15:30:00,155.95,156.01,155.81,155.9,9064.0,150.3959,150.4538,150.2609,150.3477,9064.0
2024-05-07 15:40:00,155.94,156.23,155.86,156.22,36451.0,150.3862,150.6659,150.3091,150.6563,36451.0
2024-05-07 15:50:00,156.18,156.29,156.0,156.16,73210.0,150.6177,150.7238,150.4441,150.5984,73210.0
2024-05-08 09:30:00,155.29,155.72,155.05,155.45,17749.0,149.7594,150.1741,149.5279,149.9137,17749.0
2024-05-08 09:40:00,155.45,155.91,155.21,155.82,5854.0,149.9137,150.3573,149.6822,150.2705,5854.0
2024-05-08 09:50:00,155.74,155.98,155.65,155.95,4574.0,150.1934,150.4248,150.1066,150.3959,4574.0
2024-05-08 10:00:00,155.9,156.09,155.56,155.74,12535.0,150.3477,150.5309,150.0198,150.1934,12535.0
2024-05-08 10:10:00,155.73,155.73,155.45,155.66,6971.0,150.1837,150.1837,149.9137,150.1162,6971.0
2024-05-08 10:20:00,155.59,156.11,155.51,155.95,14068.0,150.0487,150.5502,149.9716,150.3959,14068.0
2024-05-08 10:30:00,155.9,156.04,155.74,155.91,9125.0,150.3477,150.4827,150.1934,150.3573,9125.0
2024-05-08 10:40:00,155.88,156.15,155.88,156.11,12702.0,150.3284,150.5888,150.3284,150.5502,12702.0
2024-05-08 10:50:00,156.12,156.33,156.12,156.21,14137.0,150.5598,150.7624,150.5598,150.6466,14137.0
2024-05-08 11:00:00,156.12,156.29,156.09,156.24,11948.0,150.5598,150.7238,150.5309,150.6756,11948.0
2024-05-08 11:10:00,156.25,156.43,156.21,156.43,11296.0,150.6852,150.8588,150.6466,150.8588,11296.0
2024-05-08 11:20:00,156.39,156.5,156.29,156.3,7478.0,150.8202,150.9263,150.7238,150.7334,7478.0
2024-05-08 11:30:00,156.3,156.56,156.23,156.52,10683.0,150.7334,150.9842,150.6659,150.9456,10683.0
2024-05-08 11:40:00,156.54,156.62,156.5,156.59,10054.0,150.9649,151.042,150.9263,151.0131,10054.0
2024-05-08 11:50:00,156.61,156.79,156.57,156.64,11079.0,151.0324,151.206,150.9938,151.0613,11079.0
2024-05-08 12:00:00,156.66,156.81,156.63,156.67,7802.0,151.0806,151.2253,151.0517,151.0902,7802.0
2024-05-08 12:10:00,156.63,156.78,156.63,156.75,10276.0,151.0517,151.1963,151.0517,151.1674,10276.0
2024-05-08 12:20:00,156.73,156.81,156.63,156.77,23951.0,151.1481,151.2253,151.0517,151.1867,23951.0
2024-05-08 12:30:00,156.74,156.79,156.61,156.72,17196.0,151.1578,151.206,151.0324,151.1385,17196.0
2024-05-08 12:40:00,156.65,156.9,156.64,156.81,6888.0,151.071,151.3121,151.0613,151.2253,6888.0
2024-05-08 12:50:00,156.87,156.98,156.83,156.92,5447.0,151.2831,151.3892,151.2446,151.3313,5447.0
2024-05-08 13:00:00,156.85,156.97,156.75,156.9,6913.0,151.2638,151.3796,151.1674,151.3121,6913.0
2024-05-08 13:10:00,156.87,156.94,156.81,156.81,9304.0,151.2831,151.3506,151.2253,151.2253,9304.0
2024-05-08 13:20:00,156.78,156.9,156.76,156.83,8637.0,151.1963,151.3121,151.177,151.2446,8637.0
2024-05-08 13:30:00,156.78,156.85,156.7,156.85,14874.0,151.1963,151.2638,151.1192,151.2638,14874.0
2024-05-08 13:40:00,156.81,156.95,156.77,156.95,9027.0,151.2253,151.3603,151.1867,151.3603,9027.0
2024-05-08 13:50:00,156.94,157.05,156.89,156.91,11196.0,151.3506,151.4567,151.3024,151.3217,11196.0
2024-05-08 14:00:00,156.93,157.16,156.93,157.06,11900.0,151.341,151.5628,151.341,151.4664,11900.0
2024-05-08 14:10:00,157.07,157.11,156.96,157.02,10059.0,151.476,151.5146,151.3699,151.4278,10059.0
2024-05-08 14:20:00,157.03,157.04,156.9,156.97,9379.0,151.4374,151.4471,151.3121,151.3796,9379.0
2024-05-08 14:30:00,156.98,157.11,156.86,156.92,12040.0,151.3892,151.5146,151.2735,151.3313,12040.0
2024-05-08 14:40:00,156.96,157.19,156.95,157.09,8804.0,151.3699,151.5917,151.3603,151.4953,8804.0
2024-05-08 14:50:00,157.12,157.31,157.08,157.31,5883.0,151.5242,151.7075,151.4856,151.7075,5883.0
2024-05-08 15:00:00,157.28,157.59,157.23,157.59,19404.0,151.6785,151.9775,151.6303,151.9775,19404.0
2024-05-08 15:10:00,157.6,157.9,157.57,157.9,56430.0,151.9871,152.2764,151.9582,152.2764,56430.0
2024-05-08 15:20:00,157.85,157.88,157.47,157.51,23838.0,152.2282,152.2572,151.8618,151.9003,23838.0
2024-05-08 15:30:00,157.53,157.67,157.49,157.6,12589.0,151.9196,152.0546,151.881,151.9871,12589.0
2024-05-08 15:40:00,157.6,157.74,157.57,157.65,53120.0,151.9871,152.1221,151.9582,152.0353,53120.0
2024-05-08 15:50:00,157.63,157.68,157.08,157.22,120670.0,152.0161,152.0643,151.4856,151.6207,120670.0
2024-05-09 09:30:00,155.9,156.78,155.36,155.63,22634.0,150.3477,151.1963,149.8269,150.0873,22634.0
2024-05-09 09:40:00,155.68,156.5,155.57,156.28,12861.0,150.1355,150.9263,150.0294,150.7141,12861.0
2024-05-09 09:50:00,156.34,157.0,156.32,156.7,16660.0,150.772,151.4085,150.7527,151.1192,16660.0
2024-05-09 10:00:00,156.67,157.36,156.67,157.31,17903.0,151.0902,151.7557,151.0902,151.7075,17903.0
2024-05-09 10:10:00,157.32,157.76,157.31,157.69,29938.0,151.7171,152.1414,151.7075,152.0739,29938.0
2024-05-09 10:20:00,157.62,157.69,157.35,157.63,9981.0,152.0064,152.0739,151.746,152.0161,9981.0
2024-05-09 10:30:00,157.59,157.66,157.2,157.26,6444.0,151.9775,152.045,151.6014,151.6592,6444.0
2024-05-09 10:40:00,157.23,157.51,157.21,157.47,14057.0,151.6303,151.9003,151.611,151.8618,14057.0
2024-05-09 10:50:00,157.41,157.57,157.37,157.4,11520.0,151.8039,151.9582,151.7653,151.7943,11520.0
2024-05-09 11:00:00,157.46,157.72,157.38,157.65,21393.0,151.8521,152.1029,151.775,152.0353,21393.0
2024-05-09 11:10:00,157.66,157.74,157.58,157.68,11845.0,152.045,152.1221,151.9678,152.0643,11845.0
2024-05-09 11:20:00,157.64,157.69,157.56,157.66,9375.0,152.0257,152.0739,151.9486,152.045,9375.0
2024-05-09 11:30:00,157.59,157.68,157.34,157.39,7587.0,151.9775,152.0643,151.7364,151.7846,7587.0
2024-05-09 11:40:00,157.33,157.76,157.33,157.7,12097.0,151.7267,152.1414,151.7267,152.0836,12097.0
2024-05-09 11:50:00,157.69,157.75,157.57,157.65,9308.0,152.0739,152.1318,151.9582,152.0353,9308.0
2024-05-09 12:00:00,157.71,157.75,157.58,157.58,4707.0,152.0932,152.1318,151.9678,151.9678,4707.0
2024-05-09 12:10:00,157.59,157.63,157.38,157.41,12133.0,151.9775,152.0161,151.775,151.8039,12133.0
2024-05-09 12:20:00,157.4,157.46,157.31,157.38,14590.0,151.7943,151.8521,151.7075,151.775,14590.0
2024-05-09 12:30:00,157.4,157.4,157.17,157.2,19446.0,151.7943,151.7943,151.5724,151.6014,19446.0
2024-05-09 12:40:00,157.22,157.25,157.07,157.07,11590.0,151.6207,151.6496,151.476,151.476,11590.0
2024-05-09 12:50:00,157.04,157.17,156.92,157.04,9231.0,151.4471,151.5724,151.3313,151.4471,9231.0
2024-05-09 13:00:00,157.06,157.16,156.94,157.09,21937.0,151.4664,151.5628,151.3506,151.4953,21937.0
2024-05-09 13:10:00,157.12,157.14,156.9,156.94,23411.0,151.5242,151.5435,151.3121,151.3506,23411.0
2024-05-09 13:20:00,156.94,156.94,156.74,156.91,7336.0,151.3506,151.3506,151.1578,151.3217,7336.0
2024-05-09 13:30:00,156.89,157.13,156.85,157.07,10799.0,151.3024,151.5339,151.2638,151.476,10799.0
2024-05-09 13:40:00,157.06,157.12,157.02,157.09,12029.0,151.4664,151.5242,151.4278,151.4953,12029.0
2024-05-09 13:50:00,157.05,157.12,156.98,156.99,10231.0,151.4567,151.5242,151.3892,151.3989,10231.0
2024-05-09 14:00:00,156.99,157.03,156.79,156.91,15286.0,151.3989,151.4374,151.206,151.3217,15286.0
2024-05-09 14:10:00,156.93,156.98,156.79,156.98,25878.0,151.341,151.3892,151.206,151.3892,25878.0
2024-05-09 14:20:00,156.91,157.08,156.91,157.0,13686.0,151.3217,151.4856,151.3217,151.4085,13686.0
2024-05-09 14:30:00,157.03,157.06,156.88,156.94,30486.0,151.4374,151.4664,151.2928,151.3506,30486.0
2024-05-09 14:40:00,156.94,157.05,156.85,157.04,19279.0,151.3506,151.4567,151.2638,151.4471,19279.0
2024-05-09 14:50:00,157.08,157.17,157.03,157.1,19655.0,151.4856,151.5724,151.4374,151.5049,19655.0
2024-05-09 15:00:00,157.05,157.07,156.92,157.04,16351.0,151.4567,151.476,151.3313,151.4471,16351.0
2024-05-09 15:10:00,157.03,157.14,156.94,157.05,19514.0,151.4374,151.5435,151.3506,151.4567,19514.0
2024-05-09 15:20:00,157.08,157.16,157.05,157.05,24322.0,151.4856,151.5628,151.4567,151.4567,24322.0
2024-05-09 15:30:00,157.07,157.17,156.97,157.07,40995.0,151.476,151.5724,151.3796,151.476,40995.0
2024-05-09 15:40:00,157.06,157.23,156.97,157.16,64451.0,151.4664,151.6303,151.3796,151.5628,64451.0
2024-05-09 15:50:00,157.15,157.53,156.97,157.18,184850.0,151.5532,151.9196,151.3796,151.5821,184850.0
2024-05-10 09:30:00,157.84,158.25,157.23,157.91,17544.0,152.2186,152.614,151.6303,152.2861,17544.0
2024-05-10 09:40:00,158.15,158.22,158.01,158.1,4868.0,152.5175,152.585,152.3825,152.4693,4868.0
2024-05-10 09:50:00,158.13,158.33,158.02,158.29,13829.0,152.4983,152.6911,152.3922,152.6526,13829.0
2024-05-10 10:00:00,158.24,158.44,157.99,158.27,15261.0,152.6043,152.7972,152.3632,152.6333,15261.0
2024-05-10 10:10:00,158.25,158.53,158.19,158.45,12179.0,152.614,152.884,152.5561,152.8069,12179.0
2024-05-10 10:20:00,158.44,158.45,158.18,158.18,6050.0,152.7972,152.8069,152.5465,152.5465,6050.0
2024-05-10 10:30:00,158.22,158.34,158.14,158.34,7074.0,152.585,152.7008,152.5079,152.7008,7074.0
2024-05-10 10:40:00,158.34,158.36,158.11,158.19,3876.0,152.7008,152.7201,152.479,152.5561,3876.0
2024-05-10 10:50:00,158.11,158.17,157.89,157.89,10082.0,152.479,152.5368,152.2668,152.2668,10082.0
2024-05-10 11:00:00,157.91,157.96,157.68,157.68,5044.0,152.2861,152.3343,152.0643,152.0643,5044.0
2024-05-10 11:10:00,157.81,157.86,157.72,157.78,4431.0,152.1896,152.2379,152.1029,152.1607,4431.0
2024-05-10 11:20:00,157.78,157.87,157.69,157.76,7724.0,152.1607,152.2475,152.0739,152.1414,7724.0
2024-05-10 11:30:00,157.72,157.84,157.71,157.79,6891.0,152.1029,152.2186,152.0932,152.1704,6891.0
2024-05-10 11:40:00,157.75,157.84,157.69,157.72,6949.0,152.1318,152.2186,152.0739,152.1029,6949.0
2024-05-10 11:50:00,157.69,157.88,157.64,157.64,17588.0,152.0739,152.2572,152.0257,152.0257,17588.0
2024-05-10 12:00:00,157.68,157.85,157.64,157.81,23737.0,152.0643,152.2282,152.0257,152.1896,23737.0
2024-05-10 12:10:00,157.83,157.95,157.78,157.87,20237.0,152.2089,152.3247,152.1607,152.2475,20237.0
2024-05-10 12:20:00,157.89,158.09,157.85,157.93,8990.0,152.2668,152.4597,152.2282,152.3054,8990.0
2024-05-10 12:30:00,157.9,157.9,157.77,157.86,6453.0,152.2764,152.2764,152.1511,152.2379,6453.0
2024-05-10 12:40:00,157.86,157.97,157.86,157.96,6604.0,152.2379,152.3439,152.2379,152.3343,6604.0
2024-05-10 12:50:00,157.98,158.0,157.67,157.67,8789.0,152.3536,152.3729,152.0546,152.0546,8789.0
2024-05-10 13:00:00,157.77,157.77,157.58,157.59,4213.0,152.1511,152.1511,151.9678,151.9775,4213.0
2024-05-10 13:10:00,157.63,157.63,157.52,157.56,1636.0,152.0161,152.0161,151.91,151.9486,1636.0
2024-05-10 13:20:00,157.56,157.64,157.56,157.57,4184.0,151.9486,152.0257,151.9486,151.9582,4184.0
2024-05-10 13:30:00,157.6,157.74,157.56,157.74,8289.0,151.9871,152.1221,151.9486,152.1221,8289.0
2024-05-10 13:40:00,157.74,157.82,157.71,157.77,3071.0,152.1221,152.1993,152.0932,152.1511,3071.0
2024-05-10 13:50:00,157.75,157.85,157.75,157.79,6894.0,152.1318,152.2282,152.1318,152.1704,6894.0
2024-05-10 14:00:00,157.77,157.81,157.64,157.76,30055.0,152.1511,152.1896,152.0257,152.1414,30055.0
2024-05-10 14:10:00,157.75,157.79,157.7,157.72,5468.0,152.1318,152.1704,152.0836,152.1029,5468.0
2024-05-10 14:20:00,157.71,157.83,157.68,157.79,11825.0,152.0932,152.2089,152.0643,152.1704,11825.0
2024-05-10 14:30:00,157.79,157.8,157.63,157.69,12394.0,152.1704,152.18,152.0161,152.0739,12394.0
2024-05-10 14:40:00,157.69,157.83,157.66,157.8,3888.0,152.0739,152.2089,152.045,152.18,3888.0
2024-05-10 14:50:00,157.77,157.95,157.76,157.88,7186.0,152.1511,152.3247,152.1414,152.2572,7186.0
2024-05-10 15:00:00,157.9,158.04,157.83,158.03,5391.0,152.2764,152.4115,152.2089,152.4018,5391.0
2024-05-10 15:10:00,157.97,158.04,157.85,157.9,8922.0,152.3439,152.4115,152.2282,152.2764,8922.0
2024-05-10 15:20:00,157.9,157.99,157.88,157.92,8449.0,152.2764,152.3632,152.2572,152.2957,8449.0
2024-05-10 15:30:00,157.92,158.09,157.92,158.06,20403.0,152.2957,152.4597,152.2957,152.4307,20403.0
2024-05-10 15:40:00,158.05,158.1,157.77,157.77,20681.0,152.4211,152.4693,152.1511,152.1511,20681.0
2024-05-10 15:50:00,157.81,158.04,157.53,157.58,102884.0,152.1896,152.4115,151.9196,151.9678,102884.0
2024-05-13 09:30:00,158.51,158.8,158.03,158.14,17833.0,152.8647,153.1444,152.4018,152.5079,17833.0
2024-05-13 09:40:00,158.25,158.51,158.07,158.44,6244.0,152.614,152.8647,152.4404,152.7972,6244.0
2024-05-13 09:50:00,158.53,158.75,158.39,158.61,10366.0,152.884,153.0962,152.749,152.9612,10366.0
2024-05-13 10:00:00,158.52,158.58,158.37,158.49,8119.0,152.8744,152.9322,152.7297,152.8454,8119.0
2024-05-13 10:10:00,158.55,158.55,158.36,158.46,11339.0,152.9033,152.9033,152.7201,152.8165,11339.0
2024-05-13 10:20:00,158.52,158.54,157.65,158.25,79154.0,152.8744,152.8936,152.0353,152.614,79154.0
2024-05-13 10:30:00,158.25,158.4,158.19,158.4,11920.0,152.614,152.7586,152.5561,152.7586,11920.0
2024-05-13 10:40:00,158.29,158.36,158.23,158.31,12849.0,152.6526,152.7201,152.5947,152.6718,12849.0
2024-05-13 10:50:00,158.35,158.36,158.13,158.25,19334.0,152.7104,152.7201,152.4983,152.614,19334.0
2024-05-13 11:00:00,158.26,158.58,158.22,158.52,34012.0,152.6236,152.9322,152.585,152.8744,34012.0
2024-05-13 11:10:00,158.51,158.72,158.43,158.66,5975.0,152.8647,153.0672,152.7876,153.0094,5975.0
2024-05-13 11:20:00,158.68,158.68,158.51,158.53,5240.0,153.0287,153.0287,152.8647,152.884,5240.0
2024-05-13 11:30:00,158.49,158.49,158.33,158.42,9900.0,152.8454,152.8454,152.6911,152.7779,9900.0
2024-05-13 11:40:00,158.34,158.46,158.26,158.45,11604.0,152.7008,152.8165,152.6236,152.8069,11604.0
2024-05-13 11:50:00,158.42,158.62,158.42,158.62,12722.0,152.7779,152.9708,152.7779,152.9708,12722.0
2024-05-13 12:00:00,158.6,158.61,158.3,158.4,15567.0,152.9515,152.9612,152.6622,152.7586,15567.0
2024-05-13 12:10:00,158.48,158.52,158.31,158.52,4374.0,152.8358,152.8744,152.6718,152.8744,4374.0
2024-05-13 12:20:00,158.47,158.53,158.39,158.47,9444.0,152.8261,152.884,152.749,152.8261,9444.0
2024-05-13 12:30:00,158.47,158.6,158.4,158.56,7225.0,152.8261,152.9515,152.7586,152.9129,7225.0
2024-05-13 12:40:00,158.56,158.63,158.5,158.62,10310.0,152.9129,152.9804,152.8551,152.9708,10310.0
2024-05-13 12:50:00,158.63,158.66,158.34,158.45,15788.0,152.9804,153.0094,152.7008,152.8069,15788.0
2024-05-13 13:00:00,158.35,158.35,158.13,158.2,6709.0,152.7104,152.7104,152.4983,152.5658,6709.0
2024-05-13 13:10:00,158.2,158.35,158.16,158.28,16450.0,152.5658,152.7104,152.5272,152.6429,16450.0
2024-05-13 13:20:00,158.27,158.4,158.26,158.38,9396.0,152.6333,152.7586,152.6236,152.7393,9396.0
2024-05-13 13:30:00,158.41,158.45,158.29,158.36,13164.0,152.7683,152.8069,152.6526,152.7201,13164.0
2024-05-13 13:40:00,158.41,158.66,158.35,158.56,14100.0,152.7683,153.0094,152.7104,152.9129,14100.0
2024-05-13 13:50:00,158.56,158.56,158.48,158.5,4789.0,152.9129,152.9129,152.8358,152.8551,4789.0
2024-05-13 14:00:00,158.49,158.49,158.3,158.33,19048.0,152.8454,152.8454,152.6622,152.6911,19048.0
2024-05-13 14:10:00,158.33,158.39,158.26,158.36,8648.0,152.6911,152.749,152.6236,152.7201,8648.0
2024-05-13 14:20:00,158.33,158.37,158.25,158.33,10675.0,152.6911,152.7297,152.614,152.6911,10675.0
2024-05-13 14:30:00,158.34,158.55,158.32,158.41,12581.0,152.7008,152.9033,152.6815,152.7683,12581.0
2024-05-13 14:40:00,158.41,158.49,158.4,158.47,12100.0,152.7683,152.8454,152.7586,152.8261,12100.0
2024-05-13 14:50:00,158.47,158.62,158.44,158.56,22358.0,152.8261,152.9708,152.7972,152.9129,22358.0
2024-05-13 15:00:00,158.54,158.63,158.41,158.45,12062.0,152.8936,152.9804,152.7683,152.8069,12062.0
2024-05-13 15:10:00,158.45,158.49,158.4,158.47,10343.0,152.8069,152.8454,152.7586,152.8261,10343.0
2024-05-13 15:20:00,158.45,158.47,158.09,158.13,22838.0,152.8069,152.8261,152.4597,152.4983,22838.0
2024-05-13 15:30:00,158.13,158.16,157.94,158.03,24898.0,152.4983,152.5272,152.315,152.4018,24898.0
2024-05-13 15:40:00,158.03,158.03,157.63,157.94,25761.0,152.4018,152.4018,152.0161,152.315,25761.0
2024-05-13 15:50:00,157.92,158.25,157.88,158.08,104217.0,152.2957,152.614,152.2572,152.45,104217.0
2024-05-14 09:30:00,159.0,159.0,158.21,158.39,16428.0,153.3373,153.3373,152.5754,152.749,16428.0
2024-05-14 09:40:00,158.41,158.61,158.39,158.55,4156.0,152.7683,152.9612,152.749,152.9033,4156.0
2024-05-14 09:50:00,158.72,158.84,158.53,158.8,12737.0,153.0672,153.183,152.884,153.1444,12737.0
2024-05-14 10:00:00,158.81,159.28,158.63,159.18,25167.0,153.154,153.6073,152.9804,153.5109,25167.0
2024-05-14 10:10:00,159.38,159.42,159.02,159.03,14707.0,153.7037,153.7423,153.3566,153.3662,14707.0
2024-05-14 10:20:00,159.09,159.21,159.03,159.09,4665.0,153.4241,153.5398,153.3662,153.4241,4665.0
2024-05-14 10:30:00,159.06,159.07,158.59,158.78,12156.0,153.3951,153.4048,152.9419,153.1251,12156.0
2024-05-14 10:40:00,158.71,158.82,158.61,158.8,13332.0,153.0576,153.1637,152.9612,153.1444,13332.0
2024-05-14 10:50:00,158.78,159.04,158.77,159.04,12930.0,153.1251,153.3758,153.1155,153.3758,12930.0
2024-05-14 11:00:00,159.04,159.1,158.82,158.9,9962.0,153.3758,153.4337,153.1637,153.2408,9962.0
2024-05-14 11:10:00,158.9,159.12,158.89,158.97,8395.0,153.2408,153.453,153.2312,153.3083,8395.0
2024-05-14 11:20:00,158.98,159.09,158.93,159.02,3630.0,153.318,153.4241,153.2698,153.3566,3630.0
2024-05-14 11:30:00,159.0,159.03,158.88,158.95,13124.0,153.3373,153.3662,153.2215,153.289,13124.0
2024-05-14 11:40:00,158.97,159.3,158.94,159.22,36622.0,153.3083,153.6266,153.2794,153.5494,36622.0
2024-05-14 11:50:00,159.17,159.21,159.04,159.05,6261.0,153.5012,153.5398,153.3758,153.3855,6261.0
2024-05-14 12:00:00,159.08,159.09,158.96,159.02,4396.0,153.4144,153.4241,153.2987,153.3566,4396.0
2024-05-14 12:10:00,159.04,159.11,159.02,159.08,1750.0,153.3758,153.4433,153.3566,153.4144,1750.0
2024-05-14 12:20:00,159.09,159.33,158.96,158.96,19840.0,153.4241,153.6555,153.2987,153.2987,19840.0
2024-05-14 12:30:00,159.03,159.03,158.91,159.02,4183.0,153.3662,153.3662,153.2505,153.3566,4183.0
2024-05-14 12:40:00,159.0,159.09,158.95,159.03,14488.0,153.3373,153.4241,153.289,153.3662,14488.0
2024-05-14 12:50:00,159.01,159.03,158.81,158.95,16994.0,153.3469,153.3662,153.154,153.289,16994.0
2024-05-14 13:00:00,158.82,158.92,158.77,158.8,18511.0,153.1637,153.2601,153.1155,153.1444,18511.0
2024-05-14 13:10:00,158.8,158.88,158.79,158.86,7755.0,153.1444,153.2215,153.1347,153.2023,7755.0
2024-05-14 13:20:00,158.87,159.05,158.85,158.96,10758.0,153.2119,153.3855,153.1926,153.2987,10758.0
2024-05-14 13:30:00,158.97,159.07,158.84,159.06,15470.0,153.3083,153.4048,153.183,153.3951,15470.0
2024-05-14 13:40:00,159.06,159.2,159.03,159.13,5811.0,153.3951,153.5301,153.3662,153.4626,5811.0
2024-05-14 13:50:00,159.13,159.38,159.12,159.28,9030.0,153.4626,153.7037,153.453,153.6073,9030.0
2024-05-14 14:00:00,159.3,159.6,159.3,159.59,7498.0,153.6266,153.9159,153.6266,153.9063,7498.0
2024-05-14 14:10:00,159.59,159.66,159.36,159.39,23974.0,153.9063,153.9738,153.6844,153.7134,23974.0
2024-05-14 14:20:00,159.4,159.55,159.38,159.51,10152.0,153.723,153.8677,153.7037,153.8291,10152.0
2024-05-14 14:30:00,159.54,159.66,159.47,159.65,22869.0,153.858,153.9738,153.7905,153.9641,22869.0
2024-05-14 14:40:00,159.65,159.78,159.58,159.6,15952.0,153.9641,154.0895,153.8966,153.9159,15952.0
2024-05-14 14:50:00,159.6,159.65,159.51,159.62,7898.0,153.9159,153.9641,153.8291,153.9352,7898.0
2024-05-14 15:00:00,159.62,159.68,159.38,159.39,14821.0,153.9352,153.993,153.7037,153.7134,14821.0
2024-05-14 15:10:00,159.39,159.41,159.29,159.39,11210.0,153.7134,153.7327,153.6169,153.7134,11210.0
2024-05-14 15:20:00,159.39,159.4,159.21,159.26,13287.0,153.7134,153.723,153.5398,153.588,13287.0
2024-05-14 15:30:00,159.24,159.24,159.11,159.2,11509.0,153.5687,153.5687,153.4433,153.5301,11509.0
2024-05-14 15:40:00,159.18,159.59,159.18,159.59,27803.0,153.5109,153.9063,153.5109,153.9063,27803.0
2024-05-14 15:50:00,159.57,159.81,159.36,159.44,104055.0,153.887,154.1184,153.6844,153.7616,104055.0
2024-05-15 09:30:00,160.91,161.88,160.76,161.41,35499.0,155.1792,156.1147,155.0346,155.6614,35499.0
2024-05-15 09:40:00,161.5,161.5,161.09,161.27,13269.0,155.7482,155.7482,155.3528,155.5264,13269.0
2024-05-15 09:50:00,161.3,161.36,161.05,161.25,10282.0,155.5554,155.6132,155.3143,155.5071,10282.0
2024-05-15 10:00:00,161.2,161.37,161.03,161.24,14020.0,155.4589,155.6229,155.295,155.4975,14020.0
2024-05-15 10:10:00,161.2,161.26,161.01,161.22,7440.0,155.4589,155.5168,155.2757,155.4782,7440.0
2024-05-15 10:20:00,161.27,161.39,161.06,161.13,11491.0,155.5264,155.6421,155.3239,155.3914,11491.0
2024-05-15 10:30:00,161.13,161.23,161.08,161.11,11418.0,155.3914,155.4878,155.3432,155.3721,11418.0
2024-05-15 10:40:00,161.11,161.25,161.08,161.19,6856.0,155.3721,155.5071,155.3432,155.4493,6856.0
2024-05-15 10:50:00,161.16,161.19,160.79,160.8,7986.0,155.4203,155.4493,155.0635,155.0732,7986.0
2024-05-15 11:00:00,160.79,160.79,160.39,160.53,13364.0,155.0635,155.0635,154.6778,154.8128,13364.0
2024-05-15 11:10:00,160.5,160.64,160.5,160.62,4991.0,154.7838,154.9189,154.7838,154.8996,4991.0
2024-05-15 11:20:00,160.61,160.97,160.58,160.93,9801.0,154.8899,155.2371,154.861,155.1985,9801.0
2024-05-15 11:30:00,160.96,161.18,160.68,160.74,125781.0,155.2275,155.4396,154.9574,155.0153,125781.0
2024-05-15 11:40:00,160.75,161.0,160.68,160.83,11936.0,155.0249,155.266,154.9574,155.1021,11936.0
2024-05-15 11:50:00,160.77,160.81,160.48,160.63,7503.0,155.0442,155.0828,154.7646,154.9092,7503.0
2024-05-15 12:00:00,160.62,160.78,160.5,160.75,19773.0,154.8996,155.0539,154.7838,155.0249,19773.0
2024-05-15 12:10:00,160.74,160.92,160.72,160.84,25124.0,155.0153,155.1889,154.996,155.1117,25124.0
2024-05-15 12:20:00,160.88,160.96,160.8,160.94,4340.0,155.1503,155.2275,155.0732,155.2082,4340.0
2024-05-15 12:30:00,160.94,160.97,160.84,160.86,6068.0,155.2082,155.2371,155.1117,155.131,6068.0
2024-05-15 12:40:00,160.89,161.01,160.86,160.88,5830.0,155.16,155.2757,155.131,155.1503,5830.0
2024-05-15 12:50:00,160.92,161.0,160.91,160.92,1652.0,155.1889,155.266,155.1792,155.1889,1652.0
2024-05-15 13:00:00,160.96,160.97,160.7,160.76,61125.0,155.2275,155.2371,154.9767,155.0346,61125.0
2024-05-15 13:10:00,160.71,160.71,160.52,160.68,10325.0,154.9864,154.9864,154.8031,154.9574,10325.0
2024-05-15 13:20:00,160.65,160.69,160.57,160.61,3927.0,154.9285,154.9671,154.8514,154.8899,3927.0
2024-05-15 13:30:00,160.59,160.64,160.5,160.5,6958.0,154.8706,154.9189,154.7838,154.7838,6958.0
2024-05-15 13:40:00,160.49,160.49,160.22,160.24,12364.0,154.7742,154.7742,154.5138,154.5331,12364.0
2024-05-15 13:50:00,160.23,160.58,160.22,160.49,7215.0,154.5235,154.861,154.5138,154.7742,7215.0
2024-05-15 14:00:00,160.5,160.6,160.41,160.47,5373.0,154.7838,154.8803,154.6971,154.7549,5373.0
2024-05-15 14:10:00,160.5,160.62,160.44,160.56,18426.0,154.7838,154.8996,154.726,154.8417,18426.0
2024-05-15 14:20:00,160.54,160.57,160.45,160.48,4780.0,154.8224,154.8514,154.7356,154.7646,4780.0
2024-05-15 14:30:00,160.53,160.63,160.47,160.62,7026.0,154.8128,154.9092,154.7549,154.8996,7026.0
2024-05-15 14:40:00,160.59,160.86,160.57,160.84,8519.0,154.8706,155.131,154.8514,155.1117,8519.0
2024-05-15 14:50:00,160.83,160.87,160.8,160.87,8717.0,155.1021,155.1407,155.0732,155.1407,8717.0
2024-05-15 15:00:00,160.85,160.88,160.76,160.78,14096.0,155.1214,155.1503,155.0346,155.0539,14096.0
2024-05-15 15:10:00,160.78,160.97,160.77,160.91,7399.0,155.0539,155.2371,155.0442,155.1792,7399.0
2024-05-15 15:20:00,160.96,161.0,160.81,160.81,18243.0,155.2275,155.266,155.0828,155.0828,18243.0
2024-05-15 15:30:00,160.81,161.01,160.79,161.0,19428.0,155.0828,155.2757,155.0635,155.266,19428.0
2024-05-15 15:40:00,160.98,161.06,160.92,160.96,61369.0,155.2467,155.3239,155.1889,155.2275,61369.0
2024-05-15 15:50:00,160.95,161.46,160.94,161.34,98090.0,155.2178,155.7097,155.2082,155.5939,98090.0
2024-05-16 09:30:00,161.32,161.49,160.53,160.59,30005.0,155.5746,155.7386,154.8128,154.8706,30005.0
2024-05-16 09:40:00,160.55,160.67,160.38,160.45,41371.0,154.8321,154.9478,154.6681,154.7356,41371.0
2024-05-16 09:50:00,160.5,160.53,160.04,160.3,16427.0,154.7838,154.8128,154.3402,154.591,16427.0
2024-05-16 10:00:00,160.38,160.64,160.16,160.17,22948.0,154.6681,154.9189,154.456,154.4656,22948.0
2024-05-16 10:10:00,160.27,160.5,160.15,160.42,25483.0,154.562,154.7838,154.4463,154.7067,25483.0
2024-05-16 10:20:00,160.37,160.56,160.3,160.49,21174.0,154.6585,154.8417,154.591,154.7742,21174.0
2024-05-16 10:30:00,160.48,160.55,160.25,160.45,14144.0,154.7646,154.8321,154.5427,154.7356,14144.0
2024-05-16 10:40:00,160.43,160.73,160.38,160.67,27484.0,154.7163,155.0057,154.6681,154.9478,27484.0
2024-05-16 10:50:00,160.68,160.75,160.57,160.68,13957.0,154.9574,155.0249,154.8514,154.9574,13957.0
2024-05-16 11:00:00,160.71,160.81,160.65,160.68,20239.0,154.9864,155.0828,154.9285,154.9574,20239.0
2024-05-16 11:10:00,160.68,160.72,160.32,160.4,21097.0,154.9574,154.996,154.6103,154.6874,21097.0
2024-05-16 11:20:00,160.45,160.61,160.4,160.51,15649.0,154.7356,154.8899,154.6874,154.7935,15649.0
2024-05-16 11:30:00,160.53,160.68,160.49,160.63,9880.0,154.8128,154.9574,154.7742,154.9092,9880.0
2024-05-16 11:40:00,160.61,160.79,160.61,160.77,9181.0,154.8899,155.0635,154.8899,155.0442,9181.0
2024-05-16 11:50:00,160.79,160.86,160.73,160.75,22063.0,155.0635,155.131,155.0057,155.0249,22063.0
2024-05-16 12:00:00,160.75,160.8,160.62,160.73,29988.0,155.0249,155.0732,154.8996,155.0057,29988.0
2024-05-16 12:10:00,160.7,160.86,160.7,160.84,13117.0,154.9767,155.131,154.9767,155.1117,13117.0
2024-05-16 12:20:00,160.82,160.92,160.78,160.84,11504.0,155.0924,155.1889,155.0539,155.1117,11504.0
2024-05-16 12:30:00,160.87,160.87,160.72,160.76,25130.0,155.1407,155.1407,154.996,155.0346,25130.0
2024-05-16 12:40:00,160.78,160.91,160.73,160.87,10911.0,155.0539,155.1792,155.0057,155.1407,10911.0
2024-05-16 12:50:00,160.86,161.06,160.85,161.04,5595.0,155.131,155.3239,155.1214,155.3046,5595.0
2024-05-16 13:00:00,161.03,161.1,160.91,161.06,8471.0,155.295,155.3625,155.1792,155.3239,8471.0
2024-05-16 13:10:00,161.1,161.18,160.87,161.07,12279.0,155.3625,155.4396,155.1407,155.3335,12279.0
2024-05-16 13:20:00,161.06,161.07,160.85,161.04,9782.0,155.3239,155.3335,155.1214,155.3046,9782.0
2024-05-16 13:30:00,161.02,161.1,160.9,160.91,7062.0,155.2853,155.3625,155.1696,155.1792,7062.0
2024-05-16 13:40:00,160.89,160.95,160.64,160.64,7878.0,155.16,155.2178,154.9189,154.9189,7878.0
2024-05-16 13:50:00,160.68,160.7,160.62,160.62,8017.0,154.9574,154.9767,154.8996,154.8996,8017.0
2024-05-16 14:00:00,160.64,160.64,160.46,160.56,5488.0,154.9189,154.9189,154.7453,154.8417,5488.0
2024-05-16 14:10:00,160.6,160.61,160.45,160.51,8090.0,154.8803,154.8899,154.7356,154.7935,8090.0
2024-05-16 14:20:00,160.53,160.73,160.51,160.72,11876.0,154.8128,155.0057,154.7935,154.996,11876.0
2024-05-16 14:30:00,160.71,160.74,160.62,160.7,8195.0,154.9864,155.0153,154.8996,154.9767,8195.0
2024-05-16 14:40:00,160.7,160.74,160.63,160.68,9692.0,154.9767,155.0153,154.9092,154.9574,9692.0
2024-05-16 14:50:00,160.66,160.75,160.66,160.69,16179.0,154.9381,155.0249,154.9381,154.9671,16179.0
2024-05-16 15:00:00,160.72,160.72,160.63,160.68,15925.0,154.996,154.996,154.9092,154.9574,15925.0
2024-05-16 15:10:00,160.66,160.91,160.63,160.89,25504.0,154.9381,155.1792,154.9092,155.16,25504.0
2024-05-16 15:20:00,160.88,161.08,160.88,160.96,9720.0,155.1503,155.3432,155.1503,155.2275,9720.0
2024-05-16 15:30:00,160.97,161.05,160.8,160.84,14412.0,155.2371,155.3143,155.0732,155.1117,14412.0
2024-05-16 15:40:00,160.88,161.09,160.8,161.02,34418.0,155.1503,155.3528,155.0732,155.2853,34418.0
2024-05-16 15:50:00,160.97,161.42,160.71,160.92,154559.0,155.2371,155.6711,154.9864,155.1889,154559.0
2024-05-17 09:30:00,162.07,162.07,160.66,161.41,58492.0,156.2979,156.2979,154.9381,155.6614,58492.0
2024-05-17 09:40:00,161.38,161.43,160.98,161.26,5137.0,155.6325,155.6807,155.2467,155.5168,5137.0
2024-05-17 09:50:00,161.14,161.31,161.11,161.13,7047.0,155.4011,155.565,155.3721,155.3914,7047.0
2024-05-17 10:00:00,161.19,161.54,161.09,161.51,17713.0,155.4493,155.7868,155.3528,155.7579,17713.0
2024-05-17 10:10:00,161.49,161.55,161.42,161.51,7712.0,155.7386,155.7964,155.6711,155.7579,7712.0
2024-05-17 10:20:00,161.49,161.7,161.42,161.7,11943.0,155.7386,155.9411,155.6711,155.9411,11943.0
2024-05-17 10:30:00,161.67,161.67,161.54,161.55,9305.0,155.9122,155.9122,155.7868,155.7964,9305.0
2024-05-17 10:40:00,161.58,161.6,161.41,161.42,4076.0,155.8254,155.8447,155.6614,155.6711,4076.0
2024-05-17 10:50:00,161.42,161.51,161.29,161.36,9097.0,155.6711,155.7579,155.5457,155.6132,9097.0
2024-05-17 11:00:00,161.39,161.39,161.09,161.24,6789.0,155.6421,155.6421,155.3528,155.4975,6789.0
2024-05-17 11:10:00,161.22,161.26,161.07,161.07,5727.0,155.4782,155.5168,155.3335,155.3335,5727.0
2024-05-17 11:20:00,161.01,161.24,161.0,161.2,5122.0,155.2757,155.4975,155.266,155.4589,5122.0
2024-05-17 11:30:00,161.17,161.24,161.13,161.23,3642.0,155.43,155.4975,155.3914,155.4878,3642.0
2024-05-17 11:40:00,161.21,161.32,161.14,161.21,8512.0,155.4686,155.5746,155.4011,155.4686,8512.0
2024-05-17 11:50:00,161.2,161.41,161.2,161.26,5106.0,155.4589,155.6614,155.4589,155.5168,5106.0
2024-05-17 12:00:00,161.3,161.39,161.27,161.39,5332.0,155.5554,155.6421,155.5264,155.6421,5332.0
2024-05-17 12:10:00,161.35,161.36,161.19,161.26,3725.0,155.6036,155.6132,155.4493,155.5168,3725.0
2024-05-17 12:20:00,161.18,161.18,161.08,161.14,2861.0,155.4396,155.4396,155.3432,155.4011,2861.0
2024-05-17 12:30:00,161.13,161.23,161.12,161.15,4430.0,155.3914,155.4878,155.3818,155.4107,4430.0
2024-05-17 12:40:00,161.14,161.16,161.05,161.11,5943.0,155.4011,155.4203,155.3143,155.3721,5943.0
2024-05-17 12:50:00,161.12,161.2,161.07,161.11,6671.0,155.3818,155.4589,155.3335,155.3721,6671.0
2024-05-17 13:00:00,161.1,161.17,161.06,161.15,3633.0,155.3625,155.43,155.3239,155.4107,3633.0
2024-05-17 13:10:00,161.2,161.25,161.12,161.12,5228.0,155.4589,155.5071,155.3818,155.3818,5228.0
2024-05-17 13:20:00,161.16,161.25,161.12,161.25,4321.0,155.4203,155.5071,155.3818,155.5071,4321.0
2024-05-17 13:30:00,161.25,161.29,161.12,161.19,3224.0,155.5071,155.5457,155.3818,155.4493,3224.0
2024-05-17 13:40:00,161.11,161.16,161.04,161.06,5817.0,155.3721,155.4203,155.3046,155.3239,5817.0
2024-05-17 13:50:00,161.04,161.12,161.0,161.03,7726.0,155.3046,155.3818,155.266,155.295,7726.0
2024-05-17 14:00:00,161.04,161.04,160.92,160.92,5685.0,155.3046,155.3046,155.1889,155.1889,5685.0
2024-05-17 14:10:00,160.95,160.98,160.76,160.76,6285.0,155.2178,155.2467,155.0346,155.0346,6285.0
2024-05-17 14:20:00,160.78,160.88,160.72,160.87,5186.0,155.0539,155.1503,154.996,155.1407,5186.0
2024-05-17 14:30:00,160.85,160.99,160.85,160.98,3342.0,155.1214,155.2564,155.1214,155.2467,3342.0
2024-05-17 14:40:00,160.96,160.98,160.91,160.91,3952.0,155.2275,155.2467,155.1792,155.1792,3952.0
2024-05-17 14:50:00,160.89,161.05,160.88,161.01,10507.0,155.16,155.3143,155.1503,155.2757,10507.0
2024-05-17 15:00:00,160.98,161.02,160.92,160.95,9030.0,155.2467,155.2853,155.1889,155.2178,9030.0
2024-05-17 15:10:00,160.93,160.97,160.85,160.94,5417.0,155.1985,155.2371,155.1214,155.2082,5417.0
2024-05-17 15:20:00,160.97,161.02,160.86,160.91,5518.0,155.2371,155.2853,155.131,155.1792,5518.0
2024-05-17 15:30:00,160.95,160.96,160.87,160.87,9853.0,155.2178,155.2275,155.1407,155.1407,9853.0
2024-05-17 15:40:00,160.84,160.85,160.6,160.65,15776.0,155.1117,155.1214,154.8803,154.9285,15776.0
2024-05-17 15:50:00,160.62,160.75,160.28,160.42,126529.0,154.8996,155.0249,154.5717,154.7067,126529.0
2024-05-20 09:30:00,160.32,160.63,159.61,159.89,58665.0,154.6103,154.9092,153.9255,154.1956,58665.0
2024-05-20 09:40:00,159.78,160.1,159.46,159.97,35317.0,154.0895,154.3981,153.7809,154.2727,35317.0
2024-05-20 09:50:00,160.0,160.14,159.74,159.74,14873.0,154.3017,154.4367,154.0509,154.0509,14873.0
2024-05-20 10:00:00,159.71,159.96,159.46,159.87,9029.0,154.022,154.2631,153.7809,154.1763,9029.0
2024-05-20 10:10:00,159.98,159.98,159.78,159.9,12273.0,154.2824,154.2824,154.0895,154.2052,12273.0
2024-05-20 10:20:00,159.9,159.94,159.76,159.78,12383.0,154.2052,154.2438,154.0702,154.0895,12383.0
2024-05-20 10:30:00,159.77,159.82,159.63,159.63,9718.0,154.0798,154.1281,153.9448,153.9448,9718.0
2024-05-20 10:40:00,159.64,159.83,159.62,159.75,23964.0,153.9545,154.1377,153.9352,154.0606,23964.0
2024-05-20 10:50:00,159.7,159.83,159.65,159.79,10986.0,154.0123,154.1377,153.9641,154.0991,10986.0
2024-05-20 11:00:00,159.8,159.9,159.68,159.82,8871.0,154.1088,154.2052,153.993,154.1281,8871.0
2024-05-20 11:10:00,159.84,159.86,159.75,159.86,10388.0,154.1474,154.1666,154.0606,154.1666,10388.0
2024-05-20 11:20:00,159.82,159.97,159.81,159.84,8946.0,154.1281,154.2727,154.1184,154.1474,8946.0
2024-05-20 11:30:00,159.86,159.86,159.77,159.86,13479.0,154.1666,154.1666,154.0798,154.1666,13479.0
2024-05-20 11:40:00,159.82,159.9,159.38,159.41,17695.0,154.1281,154.2052,153.7037,153.7327,17695.0
2024-05-20 11:50:00,159.41,159.69,159.39,159.39,11567.0,153.7327,154.0027,153.7134,153.7134,11567.0
2024-05-20 12:00:00,159.39,159.44,159.21,159.27,9080.0,153.7134,153.7616,153.5398,153.5977,9080.0
2024-05-20 12:10:00,159.28,159.28,159.0,159.17,11843.0,153.6073,153.6073,153.3373,153.5012,11843.0
2024-05-20 12:20:00,159.17,159.26,159.15,159.24,6945.0,153.5012,153.588,153.4819,153.5687,6945.0
2024-05-20 12:30:00,159.25,159.28,159.12,159.12,5301.0,153.5784,153.6073,153.453,153.453,5301.0
2024-05-20 12:40:00,159.11,159.17,158.95,158.97,10179.0,153.4433,153.5012,153.289,153.3083,10179.0
2024-05-20 12:50:00,158.97,158.97,158.84,158.92,5772.0,153.3083,153.3083,153.183,153.2601,5772.0
2024-05-20 13:00:00,158.89,158.89,158.69,158.82,22243.0,153.2312,153.2312,153.0383,153.1637,22243.0
2024-05-20 13:10:00,158.85,158.95,158.81,158.85,7209.0,153.1926,153.289,153.154,153.1926,7209.0
2024-05-20 13:20:00,158.88,158.88,158.56,158.63,6433.0,153.2215,153.2215,152.9129,152.9804,6433.0
2024-05-20 13:30:00,158.58,158.79,158.44,158.77,9843.0,152.9322,153.1347,152.7972,153.1155,9843.0
2024-05-20 13:40:00,158.74,159.14,158.74,159.11,11970.0,153.0865,153.4723,153.0865,153.4433,11970.0
2024-05-20 13:50:00,159.1,159.18,159.02,159.05,7057.0,153.4337,153.5109,153.3566,153.3855,7057.0
2024-05-20 14:00:00,159.08,159.08,158.59,158.73,7997.0,153.4144,153.4144,152.9419,153.0769,7997.0
2024-05-20 14:10:00,158.69,158.69,158.4,158.44,5929.0,153.0383,153.0383,152.7586,152.7972,5929.0
2024-05-20 14:20:00,158.44,158.51,158.39,158.46,5324.0,152.7972,152.8647,152.749,152.8165,5324.0
2024-05-20 14:30:00,158.48,158.5,158.24,158.25,10709.0,152.8358,152.8551,152.6043,152.614,10709.0
2024-05-20 14:40:00,158.26,158.37,157.98,157.98,13116.0,152.6236,152.7297,152.3536,152.3536,13116.0
2024-05-20 14:50:00,157.91,157.98,157.79,157.93,10644.0,152.2861,152.3536,152.1704,152.3054,10644.0
2024-05-20 15:00:00,157.93,158.08,157.81,158.05,9751.0,152.3054,152.45,152.1896,152.4211,9751.0
2024-05-20 15:10:00,158.08,158.1,157.65,157.67,18790.0,152.45,152.4693,152.0353,152.0546,18790.0
2024-05-20 15:20:00,157.67,157.73,157.46,157.66,16992.0,152.0546,152.1125,151.8521,152.045,16992.0
2024-05-20 15:30:00,157.66,157.91,157.48,157.88,21359.0,152.045,152.2861,151.8714,152.2572,21359.0
2024-05-20 15:40:00,157.86,157.86,157.2,157.32,28775.0,152.2379,152.2379,151.6014,151.7171,28775.0
2024-05-20 15:50:00,157.34,157.35,156.91,157.14,146841.0,151.7364,151.746,151.3217,151.5435,146841.0
2024-05-21 09:30:00,157.29,157.97,157.0,157.73,14625.0,151.6882,152.3439,151.4085,152.1125,14625.0
2024-05-21 09:40:00,157.83,158.32,157.83,158.32,3537.0,152.2089,152.6815,152.2089,152.6815,3537.0
2024-05-21 09:50:00,158.23,158.23,157.44,157.47,18196.0,152.5947,152.5947,151.8328,151.8618,18196.0
2024-05-21 10:00:00,157.6,158.03,157.6,157.98,8967.0,151.9871,152.4018,151.9871,152.3536,8967.0
2024-05-21 10:10:00,158.01,158.14,157.92,158.0,7092.0,152.3825,152.5079,152.2957,152.3729,7092.0
2024-05-21 10:20:00,157.96,158.05,157.73,157.78,7866.0,152.3343,152.4211,152.1125,152.1607,7866.0
2024-05-21 10:30:00,157.79,157.79,157.49,157.69,22145.0,152.1704,152.1704,151.881,152.0739,22145.0
2024-05-21 10:40:00,157.75,158.02,157.67,157.95,18737.0,152.1318,152.3922,152.0546,152.3247,18737.0
2024-05-21 10:50:00,158.02,158.02,157.64,157.65,8701.0,152.3922,152.3922,152.0257,152.0353,8701.0
2024-05-21 11:00:00,157.57,157.66,157.48,157.56,3815.0,151.9582,152.045,151.8714,151.9486,3815.0
2024-05-21 11:10:00,157.54,157.96,157.5,157.82,23168.0,151.9293,152.3343,151.8907,152.1993,23168.0
2024-05-21 11:20:00,157.81,158.01,157.78,157.97,5240.0,152.1896,152.3825,152.1607,152.3439,5240.0
2024-05-21 11:30:00,157.94,157.94,157.82,157.94,9128.0,152.315,152.315,152.1993,152.315,9128.0
2024-05-21 11:40:00,157.88,157.9,157.67,157.68,7379.0,152.2572,152.2764,152.0546,152.0643,7379.0
2024-05-21 11:50:00,157.68,157.91,157.56,157.71,36802.0,152.0643,152.2861,151.9486,152.0932,36802.0
2024-05-21 12:00:00,157.8,157.86,157.53,157.58,13691.0,152.18,152.2379,151.9196,151.9678,13691.0
2024-05-21 12:10:00,157.58,157.61,157.38,157.42,9365.0,151.9678,151.9968,151.775,151.8135,9365.0
2024-05-21 12:20:00,157.45,157.45,157.42,157.44,31748.0,151.8425,151.8425,151.8135,151.8328,31748.0
2024-05-21 12:30:00,157.44,157.56,157.33,157.38,28050.0,151.8328,151.9486,151.7267,151.775,28050.0
2024-05-21 12:40:00,157.41,157.63,157.41,157.52,10604.0,151.8039,152.0161,151.8039,151.91,10604.0
2024-05-21 12:50:00,157.55,157.62,157.53,157.56,7495.0,151.9389,152.0064,151.9196,151.9486,7495.0
2024-05-21 13:00:00,157.63,157.65,157.53,157.6,3194.0,152.0161,152.0353,151.9196,151.9871,3194.0
2024-05-21 13:10:00,157.56,157.63,157.51,157.61,4889.0,151.9486,152.0161,151.9003,151.9968,4889.0
2024-05-21 13:20:00,157.62,157.67,157.54,157.67,3472.0,152.0064,152.0546,151.9293,152.0546,3472.0
2024-05-21 13:30:00,157.73,157.83,157.58,157.82,5157.0,152.1125,152.2089,151.9678,152.1993,5157.0
2024-05-21 13:40:00,157.81,158.04,157.81,158.04,4421.0,152.1896,152.4115,152.1896,152.4115,4421.0
2024-05-21 13:50:00,158.04,158.05,157.96,158.0,11509.0,152.4115,152.4211,152.3343,152.3729,11509.0
2024-05-21 14:00:00,158.05,158.05,157.93,157.96,7070.0,152.4211,152.4211,152.3054,152.3343,7070.0
2024-05-21 14:10:00,158.0,158.06,157.89,158.06,4725.0,152.3729,152.4307,152.2668,152.4307,4725.0
2024-05-21 14:20:00,158.06,158.21,158.01,158.2,4904.0,152.4307,152.5754,152.3825,152.5658,4904.0
2024-05-21 14:30:00,158.21,158.22,158.09,158.14,8427.0,152.5754,152.585,152.4597,152.5079,8427.0
2024-05-21 14:40:00,158.12,158.2,158.06,158.2,6576.0,152.4886,152.5658,152.4307,152.5658,6576.0
2024-05-21 14:50:00,158.15,158.2,158.11,158.12,11176.0,152.5175,152.5658,152.479,152.4886,11176.0
2024-05-21 15:00:00,158.15,158.15,158.03,158.09,11053.0,152.5175,152.5175,152.4018,152.4597,11053.0
2024-05-21 15:10:00,158.09,158.41,158.08,158.36,34687.0,152.4597,152.7683,152.45,152.7201,34687.0
2024-05-21 15:20:00,158.38,158.39,158.15,158.18,11795.0,152.7393,152.749,152.5175,152.5465,11795.0
2024-05-21 15:30:00,158.15,158.56,158.15,158.56,14353.0,152.5175,152.9129,152.5175,152.9129,14353.0
2024-05-21 15:40:00,158.53,158.53,158.33,158.45,16318.0,152.884,152.884,152.6911,152.8069,16318.0
2024-05-21 15:50:00,158.46,158.66,158.31,158.59,64795.0,152.8165,153.0094,152.6718,152.9419,64795.0
2024-05-22 09:30:00,157.61,157.82,157.41,157.52,21749.0,151.9968,152.1993,151.8039,151.91,21749.0
2024-05-22 09:40:00,157.52,158.29,157.5,158.24,28691.0,151.91,152.6526,151.8907,152.6043,28691.0
2024-05-22 09:50:00,158.22,158.38,158.09,158.26,12142.0,152.585,152.7393,152.4597,152.6236,12142.0
2024-05-22 10:00:00,158.21,158.55,158.14,158.22,14533.0,152.5754,152.9033,152.5079,152.585,14533.0
2024-05-22 10:10:00,158.23,158.3,157.51,157.56,14135.0,152.5947,152.6622,151.9003,151.9486,14135.0
2024-05-22 10:20:00,157.57,157.86,157.57,157.81,7348.0,151.9582,152.2379,151.9582,152.1896,7348.0
2024-05-22 10:30:00,157.81,158.08,157.81,157.92,7887.0,152.1896,152.45,152.1896,152.2957,7887.0
2024-05-22 10:40:00,157.91,157.93,157.62,157.62,6908.0,152.2861,152.3054,152.0064,152.0064,6908.0
2024-05-22 10:50:00,157.63,157.76,157.63,157.71,3468.0,152.0161,152.1414,152.0161,152.0932,3468.0
2024-05-22 11:00:00,157.63,157.67,157.2,157.24,6442.0,152.0161,152.0546,151.6014,151.6399,6442.0
2024-05-22 11:10:00,157.25,157.38,157.22,157.29,7279.0,151.6496,151.775,151.6207,151.6882,7279.0
2024-05-22 11:20:00,157.28,157.29,157.09,157.12,8522.0,151.6785,151.6882,151.4953,151.5242,8522.0
2024-05-22 11:30:00,157.09,157.11,156.96,157.07,8640.0,151.4953,151.5146,151.3699,151.476,8640.0
2024-05-22 11:40:00,157.03,157.11,156.99,157.06,12522.0,151.4374,151.5146,151.3989,151.4664,12522.0
2024-05-22 11:50:00,157.07,157.13,156.88,156.94,5281.0,151.476,151.5339,151.2928,151.3506,5281.0
2024-05-22 12:00:00,156.97,157.04,156.95,156.96,2959.0,151.3796,151.4471,151.3603,151.3699,2959.0
2024-05-22 12:10:00,156.98,157.04,156.88,156.88,16913.0,151.3892,151.4471,151.2928,151.2928,16913.0
2024-05-22 12:20:00,156.9,156.98,156.87,156.95,6987.0,151.3121,151.3892,151.2831,151.3603,6987.0
2024-05-22 12:30:00,156.95,157.04,156.94,157.0,4165.0,151.3603,151.4471,151.3506,151.4085,4165.0
2024-05-22 12:40:00,157.0,157.1,156.96,157.08,10480.0,151.4085,151.5049,151.3699,151.4856,10480.0
2024-05-22 12:50:00,157.08,157.11,156.94,156.95,4492.0,151.4856,151.5146,151.3506,151.3603,4492.0
2024-05-22 13:00:00,156.95,156.99,156.93,156.96,2315.0,151.3603,151.3989,151.341,151.3699,2315.0
2024-05-22 13:10:00,156.96,157.1,156.94,157.02,3793.0,151.3699,151.5049,151.3506,151.4278,3793.0
2024-05-22 13:20:00,156.99,157.02,156.85,156.85,8723.0,151.3989,151.4278,151.2638,151.2638,8723.0
2024-05-22 13:30:00,156.81,156.91,156.63,156.84,6710.0,151.2253,151.3217,151.0517,151.2542,6710.0
2024-05-22 13:40:00,156.84,156.99,156.83,156.99,3478.0,151.2542,151.3989,151.2446,151.3989,3478.0
2024-05-22 13:50:00,156.99,157.06,156.85,157.06,6182.0,151.3989,151.4664,151.2638,151.4664,6182.0
2024-05-22 14:00:00,157.01,157.09,156.71,156.79,5538.0,151.4181,151.4953,151.1288,151.206,5538.0
2024-05-22 14:10:00,156.71,156.79,156.53,156.53,6618.0,151.1288,151.206,150.9552,150.9552,6618.0
2024-05-22 14:20:00,156.53,156.53,156.05,156.05,8349.0,150.9552,150.9552,150.4923,150.4923,8349.0
2024-05-22 14:30:00,156.03,156.17,155.86,155.89,8846.0,150.473,150.6081,150.3091,150.338,8846.0
2024-05-22 14:40:00,155.88,156.11,155.77,155.97,8292.0,150.3284,150.5502,150.2223,150.4152,8292.0
2024-05-22 14:50:00,155.99,155.99,155.83,155.92,5235.0,150.4345,150.4345,150.2802,150.367,5235.0
2024-05-22 15:00:00,155.92,156.22,155.9,156.18,4827.0,150.367,150.6563,150.3477,150.6177,4827.0
2024-05-22 15:10:00,156.15,156.34,156.08,156.09,11230.0,150.5888,150.772,150.5213,150.5309,11230.0
2024-05-22 15:20:00,156.13,156.33,156.13,156.25,5146.0,150.5695,150.7624,150.5695,150.6852,5146.0
2024-05-22 15:30:00,156.31,156.69,156.25,156.58,8479.0,150.7431,151.1095,150.6852,151.0035,8479.0
2024-05-22 15:40:00,156.58,156.65,156.34,156.34,20646.0,151.0035,151.071,150.772,150.772,20646.0
2024-05-22 15:50:00,156.35,156.58,156.18,156.58,77508.0,150.7816,151.0035,150.6177,151.0035,77508.0
2024-05-23 09:30:00,156.41,156.49,154.81,155.42,32686.0,150.8395,150.9167,149.2965,149.8848,32686.0
2024-05-23 09:40:00,155.35,155.59,154.96,154.96,14603.0,149.8173,150.0487,149.4412,149.4412,14603.0
2024-05-23 09:50:00,154.96,155.08,154.51,154.81,11611.0,149.4412,149.5569,149.0072,149.2965,11611.0
2024-05-23 10:00:00,154.69,155.34,154.69,155.34,14717.0,149.1808,149.8076,149.1808,149.8076,14717.0
2024-05-23 10:10:00,155.18,155.32,154.8,154.8,22162.0,149.6533,149.7883,149.2868,149.2868,22162.0
2024-05-23 10:20:00,154.8,154.8,154.49,154.72,8446.0,149.2868,149.2868,148.9879,149.2097,8446.0
2024-05-23 10:30:00,154.7,154.87,154.48,154.87,9715.0,149.1904,149.3544,148.9782,149.3544,9715.0
2024-05-23 10:40:00,154.9,155.09,154.83,155.02,6495.0,149.3833,149.5665,149.3158,149.499,6495.0
2024-05-23 10:50:00,155.02,155.04,154.73,154.75,6404.0,149.499,149.5183,149.2193,149.2386,6404.0
2024-05-23 11:00:00,154.81,154.91,154.67,154.83,5605.0,149.2965,149.3929,149.1615,149.3158,5605.0
2024-05-23 11:10:00,154.91,155.0,154.81,154.95,5673.0,149.3929,149.4797,149.2965,149.4315,5673.0
2024-05-23 11:20:00,154.93,155.0,154.86,154.89,5228.0,149.4122,149.4797,149.3447,149.3736,5228.0
2024-05-23 11:30:00,154.92,155.09,154.81,155.07,10038.0,149.4026,149.5665,149.2965,149.5472,10038.0
2024-05-23 11:40:00,155.04,155.09,154.82,154.85,8220.0,149.5183,149.5665,149.3061,149.3351,8220.0
2024-05-23 11:50:00,154.91,155.08,154.84,155.0,4281.0,149.3929,149.5569,149.3254,149.4797,4281.0
2024-05-23 12:00:00,155.0,155.05,154.8,154.8,11778.0,149.4797,149.5279,149.2868,149.2868,11778.0
2024-05-23 12:10:00,154.85,154.91,154.69,154.72,3894.0,149.3351,149.3929,149.1808,149.2097,3894.0
2024-05-23 12:20:00,154.74,154.92,154.74,154.89,4690.0,149.229,149.4026,149.229,149.3736,4690.0
2024-05-23 12:30:00,154.94,154.95,154.73,154.73,10286.0,149.4219,149.4315,149.2193,149.2193,10286.0
2024-05-23 12:40:00,154.75,154.77,154.39,154.5,7385.0,149.2386,149.2579,148.8915,148.9975,7385.0
2024-05-23 12:50:00,154.5,154.5,154.3,154.36,8684.0,148.9975,148.9975,148.8047,148.8625,8684.0
2024-05-23 13:00:00,154.36,154.41,154.24,154.34,9246.0,148.8625,148.9107,148.7468,148.8432,9246.0
2024-05-23 13:10:00,154.33,154.34,153.9,154.05,17038.0,148.8336,148.8432,148.4189,148.5636,17038.0
2024-05-23 13:20:00,153.99,154.04,153.82,154.04,8702.0,148.5057,148.5539,148.3418,148.5539,8702.0
2024-05-23 13:30:00,154.08,154.09,153.7,153.71,13091.0,148.5925,148.6021,148.226,148.2357,13091.0
2024-05-23 13:40:00,153.7,153.88,153.42,153.48,15803.0,148.226,148.3996,147.956,148.0139,15803.0
2024-05-23 13:50:00,153.48,153.59,153.23,153.27,9576.0,148.0139,148.1199,147.7728,147.8113,9576.0
2024-05-23 14:00:00,153.22,153.24,152.94,153.15,40499.0,147.7631,147.7824,147.4931,147.6956,40499.0
2024-05-23 14:10:00,153.16,153.25,152.88,152.9,15991.0,147.7053,147.7921,147.4352,147.4545,15991.0
2024-05-23 14:20:00,152.91,153.07,152.87,153.0,14674.0,147.4642,147.6185,147.4256,147.551,14674.0
2024-05-23 14:30:00,152.96,153.34,152.9,153.27,24552.0,147.5124,147.8788,147.4545,147.8113,24552.0
2024-05-23 14:40:00,153.28,153.38,153.1,153.12,19074.0,147.821,147.9174,147.6474,147.6667,19074.0
2024-05-23 14:50:00,153.13,153.19,153.02,153.05,27756.0,147.6763,147.7342,147.5702,147.5992,27756.0
2024-05-23 15:00:00,153.04,153.27,153.03,153.26,68204.0,147.5895,147.8113,147.5799,147.8017,68204.0
2024-05-23 15:10:00,153.27,153.29,152.88,152.95,30894.0,147.8113,147.8306,147.4352,147.5027,30894.0
2024-05-23 15:20:00,152.96,153.04,152.77,152.97,21950.0,147.5124,147.5895,147.3291,147.522,21950.0
2024-05-23 15:30:00,152.99,153.23,152.9,153.12,22529.0,147.5413,147.7728,147.4545,147.6667,22529.0
2024-05-23 15:40:00,153.15,153.15,152.82,152.93,38522.0,147.6956,147.6956,147.3774,147.4834,38522.0
2024-05-23 15:50:00,152.97,153.12,152.66,152.8,151166.0,147.522,147.6667,147.2231,147.3581,151166.0
2024-05-24 09:30:00,153.29,153.93,153.21,153.92,25764.0,147.8306,148.4478,147.7535,148.4382,25764.0
2024-05-24 09:40:00,153.75,153.8,153.35,153.38,42880.0,148.2742,148.3225,147.8885,147.9174,42880.0
2024-05-24 09:50:00,153.42,153.88,153.33,153.81,20814.0,147.956,148.3996,147.8692,148.3321,20814.0
2024-05-24 10:00:00,153.84,154.29,153.8,153.85,59145.0,148.361,148.795,148.3225,148.3707,59145.0
2024-05-24 10:10:00,153.84,153.89,153.45,153.52,12566.0,148.361,148.4093,147.9849,148.0524,12566.0
2024-05-24 10:20:00,153.46,153.74,153.45,153.6,38274.0,147.9946,148.2646,147.9849,148.1296,38274.0
2024-05-24 10:30:00,153.59,153.64,153.23,153.24,6452.0,148.1199,148.1682,147.7728,147.7824,6452.0
2024-05-24 10:40:00,153.31,153.37,153.12,153.15,12228.0,147.8499,147.9078,147.6667,147.6956,12228.0
2024-05-24 10:50:00,153.15,153.31,153.12,153.25,10611.0,147.6956,147.8499,147.6667,147.7921,10611.0
2024-05-24 11:00:00,153.23,153.44,153.19,153.29,23490.0,147.7728,147.9753,147.7342,147.8306,23490.0
2024-05-24 11:10:00,153.31,153.39,153.27,153.29,13131.0,147.8499,147.9271,147.8113,147.8306,13131.0
2024-05-24 11:20:00,153.31,153.31,153.11,153.18,15649.0,147.8499,147.8499,147.657,147.7245,15649.0
2024-05-24 11:30:00,153.16,153.18,152.73,152.73,31044.0,147.7053,147.7245,147.2906,147.2906,31044.0
2024-05-24 11:40:00,152.84,152.87,152.53,152.67,35924.0,147.3967,147.4256,147.0977,147.2327,35924.0
2024-05-24 11:50:00,152.67,152.85,152.65,152.8,20096.0,147.2327,147.4063,147.2134,147.3581,20096.0
2024-05-24 12:00:00,152.8,153.09,152.75,153.08,17669.0,147.3581,147.6377,147.3099,147.6281,17669.0
2024-05-24 12:10:00,153.09,153.13,152.92,152.92,14613.0,147.6377,147.6763,147.4738,147.4738,14613.0
2024-05-24 12:20:00,152.95,153.11,152.94,153.04,13292.0,147.5027,147.657,147.4931,147.5895,13292.0
2024-05-24 12:30:00,153.01,153.05,152.92,152.97,6005.0,147.5606,147.5992,147.4738,147.522,6005.0
2024-05-24 12:40:00,152.94,153.01,152.91,152.99,4836.0,147.4931,147.5606,147.4642,147.5413,4836.0
2024-05-24 12:50:00,152.99,153.03,152.84,152.84,10441.0,147.5413,147.5799,147.3967,147.3967,10441.0
2024-05-24 13:00:00,152.84,152.88,152.77,152.87,8193.0,147.3967,147.4352,147.3291,147.4256,8193.0
2024-05-24 13:10:00,152.86,153.1,152.85,153.08,9738.0,147.4159,147.6474,147.4063,147.6281,9738.0
2024-05-24 13:20:00,153.1,153.15,153.03,153.1,10024.0,147.6474,147.6956,147.5799,147.6474,10024.0
2024-05-24 13:30:00,153.1,153.26,153.02,153.2,10976.0,147.6474,147.8017,147.5702,147.7438,10976.0
2024-05-24 13:40:00,153.17,153.28,153.09,153.24,12957.0,147.7149,147.821,147.6377,147.7824,12957.0
2024-05-24 13:50:00,153.25,153.28,153.13,153.14,9094.0,147.7921,147.821,147.6763,147.686,9094.0
2024-05-24 14:00:00,153.15,153.37,153.15,153.37,7012.0,147.6956,147.9078,147.6956,147.9078,7012.0
2024-05-24 14:10:00,153.34,153.34,153.14,153.14,12420.0,147.8788,147.8788,147.686,147.686,12420.0
2024-05-24 14:20:00,153.13,153.14,152.92,153.03,19097.0,147.6763,147.686,147.4738,147.5799,19097.0
2024-05-24 14:30:00,153.03,153.36,152.92,153.28,22355.0,147.5799,147.8981,147.4738,147.821,22355.0
2024-05-24 14:40:00,153.28,153.42,153.27,153.39,7475.0,147.821,147.956,147.8113,147.9271,7475.0
2024-05-24 14:50:00,153.45,153.45,153.21,153.22,10931.0,147.9849,147.9849,147.7535,147.7631,10931.0
2024-05-24 15:00:00,153.18,153.3,153.11,153.26,30017.0,147.7245,147.8403,147.657,147.8017,30017.0
2024-05-24 15:10:00,153.29,153.53,153.26,153.5,8231.0,147.8306,148.0621,147.8017,148.0331,8231.0
2024-05-24 15:20:00,153.52,153.68,153.44,153.44,21364.0,148.0524,148.2067,147.9753,147.9753,21364.0
2024-05-24 15:30:00,153.44,153.81,153.33,153.78,17206.0,147.9753,148.3321,147.8692,148.3032,17206.0
2024-05-24 15:40:00,153.78,153.9,153.54,153.67,33866.0,148.3032,148.4189,148.0717,148.1971,33866.0
2024-05-24 15:50:00,153.69,154.31,153.68,154.27,108573.0,148.2164,148.8143,148.2067,148.7757,108573.0
2024-05-28 09:30:00,154.33,154.73,153.76,153.77,23326.0,148.8336,149.2193,148.2839,148.2935,23326.0
2024-05-28 09:40:00,153.72,154.67,153.36,154.35,22146.0,148.2453,149.1615,147.8981,148.8529,22146.0
2024-05-28 09:50:00,154.48,154.62,154.31,154.31,10321.0,148.9782,149.1133,148.8143,148.8143,10321.0
2024-05-28 10:00:00,154.36,154.67,154.36,154.65,23016.0,148.8625,149.1615,148.8625,149.1422,23016.0
2024-05-28 10:10:00,154.62,154.62,154.0,154.16,7576.0,149.1133,149.1133,148.5153,148.6696,7576.0
2024-05-28 10:20:00,154.15,154.37,154.14,154.24,8050.0,148.66,148.8722,148.6504,148.7468,8050.0
2024-05-28 10:30:00,153.97,154.18,153.81,153.81,10265.0,148.4864,148.6889,148.3321,148.3321,10265.0
2024-05-28 10:40:00,153.84,153.97,153.77,153.93,6229.0,148.361,148.4864,148.2935,148.4478,6229.0
2024-05-28 10:50:00,153.94,153.96,153.56,153.64,8132.0,148.4575,148.4768,148.091,148.1682,8132.0
2024-05-28 11:00:00,153.59,153.75,153.36,153.74,7819.0,148.1199,148.2742,147.8981,148.2646,7819.0
2024-05-28 11:10:00,153.69,154.02,153.69,153.99,7778.0,148.2164,148.5346,148.2164,148.5057,7778.0
2024-05-28 11:20:00,154.01,154.3,153.95,154.01,15035.0,148.525,148.8047,148.4671,148.525,15035.0
2024-05-28 11:30:00,153.92,153.98,153.75,153.84,15108.0,148.4382,148.4961,148.2742,148.361,15108.0
2024-05-28 11:40:00,153.84,153.91,153.74,153.87,4592.0,148.361,148.4285,148.2646,148.39,4592.0
2024-05-28 11:50:00,153.89,154.03,153.85,154.03,9566.0,148.4093,148.5443,148.3707,148.5443,9566.0
2024-05-28 12:00:00,154.03,154.03,153.94,154.01,6386.0,148.5443,148.5443,148.4575,148.525,6386.0
2024-05-28 12:10:00,154.03,154.04,153.89,153.96,5338.0,148.5443,148.5539,148.4093,148.4768,5338.0
2024-05-28 12:20:00,153.88,153.88,153.71,153.75,5154.0,148.3996,148.3996,148.2357,148.2742,5154.0
2024-05-28 12:30:00,153.74,153.82,153.59,153.82,9876.0,148.2646,148.3418,148.1199,148.3418,9876.0
2024-05-28 12:40:00,153.82,153.86,153.59,153.65,4950.0,148.3418,148.3803,148.1199,148.1778,4950.0
2024-05-28 12:50:00,153.68,153.73,153.63,153.67,5364.0,148.2067,148.255,148.1585,148.1971,5364.0
2024-05-28 13:00:00,153.63,153.63,153.31,153.57,4981.0,148.1585,148.1585,147.8499,148.1007,4981.0
2024-05-28 13:10:00,153.53,153.57,153.35,153.39,4784.0,148.0621,148.1007,147.8885,147.9271,4784.0
2024-05-28 13:20:00,153.37,153.37,153.2,153.21,4592.0,147.9078,147.9078,147.7438,147.7535,4592.0
2024-05-28 13:30:00,153.13,153.25,153.13,153.16,4877.0,147.6763,147.7921,147.6763,147.7053,4877.0
2024-05-28 13:40:00,153.1,153.11,152.9,152.95,5920.0,147.6474,147.657,147.4545,147.5027,5920.0
2024-05-28 13:50:00,152.93,152.93,152.71,152.89,6609.0,147.4834,147.4834,147.2713,147.4449,6609.0
2024-05-28 14:00:00,152.86,153.18,152.76,153.18,10466.0,147.4159,147.7245,147.3195,147.7245,10466.0
2024-05-28 14:10:00,153.13,153.16,152.89,152.97,11013.0,147.6763,147.7053,147.4449,147.522,11013.0
2024-05-28 14:20:00,152.93,152.94,152.6,152.62,13436.0,147.4834,147.4931,147.1652,147.1845,13436.0
2024-05-28 14:30:00,152.59,152.59,152.36,152.5,14524.0,147.1556,147.1556,146.9337,147.0688,14524.0
2024-05-28 14:40:00,152.51,152.63,152.44,152.57,12186.0,147.0784,147.1941,147.0109,147.1363,12186.0
2024-05-28 14:50:00,152.59,152.62,152.52,152.53,13974.0,147.1556,147.1845,147.088,147.0977,13974.0
2024-05-28 15:00:00,152.54,152.66,152.32,152.35,18660.0,147.1073,147.2231,146.8952,146.9241,18660.0
2024-05-28 15:10:00,152.36,152.54,152.33,152.54,13741.0,146.9337,147.1073,146.9048,147.1073,13741.0
2024-05-28 15:20:00,152.53,152.69,152.42,152.5,12117.0,147.0977,147.252,146.9916,147.0688,12117.0
2024-05-28 15:30:00,152.52,152.66,152.46,152.47,29518.0,147.088,147.2231,147.0302,147.0398,29518.0
2024-05-28 15:40:00,152.49,152.66,152.34,152.61,46266.0,147.0591,147.2231,146.9145,147.1748,46266.0
2024-05-28 15:50:00,152.63,152.85,152.27,152.45,146182.0,147.1941,147.4063,146.847,147.0205,146182.0
2024-05-29 09:30:00,150.11,150.41,149.13,149.71,28949.0,144.7639,145.0532,143.8188,144.3781,28949.0
2024-05-29 09:40:00,149.74,150.33,149.36,149.56,6065.0,144.4071,144.976,144.0406,144.2335,6065.0
2024-05-29 09:50:00,149.56,150.15,149.48,150.14,12976.0,144.2335,144.8025,144.1563,144.7928,12976.0
2024-05-29 10:00:00,150.24,150.51,150.03,150.25,18010.0,144.8893,145.1496,144.6867,144.8989,18010.0
2024-05-29 10:10:00,150.24,150.61,150.04,150.61,15525.0,144.8893,145.2461,144.6964,145.2461,15525.0
2024-05-29 10:20:00,150.5,150.56,150.19,150.19,13649.0,145.14,145.1979,144.841,144.841,13649.0
2024-05-29 10:30:00,150.2,150.28,150.01,150.28,8963.0,144.8507,144.9278,144.6674,144.9278,8963.0
2024-05-29 10:40:00,150.24,150.43,150.07,150.09,8571.0,144.8893,145.0725,144.7253,144.7446,8571.0
2024-05-29 10:50:00,150.14,150.23,149.9,149.94,14125.0,144.7928,144.8796,144.5614,144.5999,14125.0
2024-05-29 11:00:00,149.96,150.06,149.78,150.02,28123.0,144.6192,144.7157,144.4456,144.6771,28123.0
2024-05-29 11:10:00,150.03,150.08,149.66,149.72,18095.0,144.6867,144.7349,144.3299,144.3878,18095.0
2024-05-29 11:20:00,149.76,150.06,149.71,149.88,12274.0,144.4263,144.7157,144.3781,144.5421,12274.0
2024-05-29 11:30:00,149.88,149.98,149.78,149.86,8632.0,144.5421,144.6385,144.4456,144.5228,8632.0
2024-05-29 11:40:00,149.88,149.93,149.74,149.77,9582.0,144.5421,144.5903,144.4071,144.436,9582.0
2024-05-29 11:50:00,149.78,149.91,149.72,149.8,8668.0,144.4456,144.571,144.3878,144.4649,8668.0
2024-05-29 12:00:00,149.74,149.75,149.46,149.53,12738.0,144.4071,144.4167,144.137,144.2045,12738.0
2024-05-29 12:10:00,149.53,149.82,149.53,149.75,15744.0,144.2045,144.4842,144.2045,144.4167,15744.0
2024-05-29 12:20:00,149.83,150.02,149.8,149.99,10381.0,144.4939,144.6771,144.4649,144.6482,10381.0
2024-05-29 12:30:00,149.94,149.98,149.78,149.85,11600.0,144.5999,144.6385,144.4456,144.5131,11600.0
2024-05-29 12:40:00,149.84,149.96,149.77,149.96,9057.0,144.5035,144.6192,144.436,144.6192,9057.0
2024-05-29 12:50:00,149.94,150.02,149.91,149.95,8153.0,144.5999,144.6771,144.571,144.6096,8153.0
2024-05-29 13:00:00,149.98,150.06,149.74,149.88,13331.0,144.6385,144.7157,144.4071,144.5421,13331.0
2024-05-29 13:10:00,149.83,149.88,149.77,149.83,8131.0,144.4939,144.5421,144.436,144.4939,8131.0
2024-05-29 13:20:00,149.83,150.15,149.83,150.15,12530.0,144.4939,144.8025,144.4939,144.8025,12530.0
2024-05-29 13:30:00,150.1,150.2,150.03,150.18,18578.0,144.7542,144.8507,144.6867,144.8314,18578.0
2024-05-29 13:40:00,150.18,150.44,150.17,150.44,12384.0,144.8314,145.0821,144.8217,145.0821,12384.0
2024-05-29 13:50:00,150.51,151.17,150.5,151.12,37098.0,145.1496,145.7861,145.14,145.7379,37098.0
2024-05-29 14:00:00,151.05,152.3,151.03,151.67,101943.0,145.6704,146.8759,145.6511,146.2683,101943.0
2024-05-29 14:10:00,151.5,152.08,151.37,151.59,22647.0,146.1044,146.6637,145.979,146.1912,22647.0
2024-05-29 14:20:00,151.56,151.97,151.53,151.78,47232.0,146.1622,146.5576,146.1333,146.3744,47232.0
2024-05-29 14:30:00,151.75,151.78,151.46,151.77,13994.0,146.3455,146.3744,146.0658,146.3648,13994.0
2024-05-29 14:40:00,151.82,151.9,151.37,151.41,12173.0,146.413,146.4901,145.979,146.0176,12173.0
2024-05-29 14:50:00,151.43,151.7,151.39,151.68,5914.0,146.0369,146.2973,145.9983,146.278,5914.0
2024-05-29 15:00:00,151.68,151.95,151.64,151.79,14750.0,146.278,146.5384,146.2394,146.384,14750.0
2024-05-29 15:10:00,151.75,151.78,151.56,151.67,16674.0,146.3455,146.3744,146.1622,146.2683,16674.0
2024-05-29 15:20:00,151.66,151.89,151.64,151.75,9926.0,146.2587,146.4805,146.2394,146.3455,9926.0
2024-05-29 15:30:00,151.74,151.8,151.65,151.74,18075.0,146.3358,146.3937,146.249,146.3358,18075.0
2024-05-29 15:40:00,151.72,151.72,151.46,151.48,43737.0,146.3165,146.3165,146.0658,146.0851,43737.0
2024-05-29 15:50:00,151.47,151.62,151.06,151.18,158639.0,146.0754,146.2201,145.68,145.7958,158639.0
2024-05-30 09:30:00,152.51,153.25,151.87,152.72,42196.0,147.0784,147.7921,146.4612,147.2809,42196.0
2024-05-30 09:40:00,152.79,152.92,151.67,151.8,57286.0,147.3484,147.4738,146.2683,146.3937,57286.0
2024-05-30 09:50:00,151.8,152.42,151.64,152.28,12463.0,146.3937,146.9916,146.2394,146.8566,12463.0
2024-05-30 10:00:00,152.26,153.05,152.14,153.03,23853.0,146.8373,147.5992,146.7216,147.5799,23853.0
2024-05-30 10:10:00,152.99,153.01,152.32,152.5,36646.0,147.5413,147.5606,146.8952,147.0688,36646.0
2024-05-30 10:20:00,152.55,152.77,152.51,152.75,20044.0,147.117,147.3291,147.0784,147.3099,20044.0
2024-05-30 10:30:00,152.72,152.94,152.63,152.88,54818.0,147.2809,147.4931,147.1941,147.4352,54818.0
2024-05-30 10:40:00,152.92,152.99,152.63,152.97,31670.0,147.4738,147.5413,147.1941,147.522,31670.0
2024-05-30 10:50:00,153.01,153.07,152.63,152.74,23496.0,147.5606,147.6185,147.1941,147.3002,23496.0
2024-05-30 11:00:00,152.73,153.33,152.73,153.33,18907.0,147.2906,147.8692,147.2906,147.8692,18907.0
2024-05-30 11:10:00,153.33,153.87,153.1,153.86,36328.0,147.8692,148.39,147.6474,148.3803,36328.0
2024-05-30 11:20:00,153.91,154.31,153.91,154.23,36199.0,148.4285,148.8143,148.4285,148.7371,36199.0
2024-05-30 11:30:00,154.19,154.19,153.48,153.8,29722.0,148.6986,148.6986,148.0139,148.3225,29722.0
2024-05-30 11:40:00,153.75,153.78,153.42,153.46,39190.0,148.2742,148.3032,147.956,147.9946,39190.0
2024-05-30 11:50:00,153.38,153.89,153.3,153.53,21433.0,147.9174,148.4093,147.8403,148.0621,21433.0
2024-05-30 12:00:00,153.55,153.85,153.49,153.84,25838.0,148.0814,148.3707,148.0235,148.361,25838.0
2024-05-30 12:10:00,153.84,153.93,153.72,153.79,15883.0,148.361,148.4478,148.2453,148.3128,15883.0
2024-05-30 12:20:00,153.8,153.84,153.53,153.67,26892.0,148.3225,148.361,148.0621,148.1971,26892.0
2024-05-30 12:30:00,153.64,153.93,153.46,153.7,30623.0,148.1682,148.4478,147.9946,148.226,30623.0
2024-05-30 12:40:00,153.73,153.98,153.72,153.9,11966.0,148.255,148.4961,148.2453,148.4189,11966.0
2024-05-30 12:50:00,153.93,154.15,153.9,154.08,14203.0,148.4478,148.66,148.4189,148.5925,14203.0
2024-05-30 13:00:00,154.08,154.27,154.04,154.06,19143.0,148.5925,148.7757,148.5539,148.5732,19143.0
2024-05-30 13:10:00,154.09,154.18,154.04,154.1,11222.0,148.6021,148.6889,148.5539,148.6118,11222.0
2024-05-30 13:20:00,154.12,154.12,153.97,154.07,10287.0,148.6311,148.6311,148.4864,148.5828,10287.0
2024-05-30 13:30:00,154.05,154.36,154.04,154.26,13120.0,148.5636,148.8625,148.5539,148.7661,13120.0
2024-05-30 13:40:00,154.25,154.34,154.17,154.21,11575.0,148.7564,148.8432,148.6793,148.7179,11575.0
2024-05-30 13:50:00,154.2,154.45,154.18,154.45,8285.0,148.7082,148.9493,148.6889,148.9493,8285.0
2024-05-30 14:00:00,154.46,154.51,154.28,154.31,12490.0,148.959,149.0072,148.7854,148.8143,12490.0
2024-05-30 14:10:00,154.31,154.4,154.02,154.19,10319.0,148.8143,148.9011,148.5346,148.6986,10319.0
2024-05-30 14:20:00,154.17,154.45,154.1,154.42,11227.0,148.6793,148.9493,148.6118,148.9204,11227.0
2024-05-30 14:30:00,154.45,154.48,154.31,154.32,27052.0,148.9493,148.9782,148.8143,148.8239,27052.0
2024-05-30 14:40:00,154.4,154.57,154.38,154.55,29420.0,148.9011,149.065,148.8818,149.0458,29420.0
2024-05-30 14:50:00,154.57,154.63,154.5,154.63,21201.0,149.065,149.1229,148.9975,149.1229,21201.0
2024-05-30 15:00:00,154.61,154.62,154.42,154.43,12484.0,149.1036,149.1133,148.9204,148.93,12484.0
2024-05-30 15:10:00,154.42,154.67,154.39,154.58,15112.0,148.9204,149.1615,148.8915,149.0747,15112.0
2024-05-30 15:20:00,154.58,154.79,154.52,154.67,21044.0,149.0747,149.2772,149.0168,149.1615,21044.0
2024-05-30 15:30:00,154.69,154.71,154.35,154.41,23666.0,149.1808,149.2001,148.8529,148.9107,23666.0
2024-05-30 15:40:00,154.43,154.51,154.04,154.12,39169.0,148.93,149.0072,148.5539,148.6311,39169.0
2024-05-30 15:50:00,154.14,154.41,153.73,153.96,321375.0,148.6504,148.9107,148.255,148.4768,321375.0
2024-05-31 09:30:00,154.3,154.81,153.8,154.77,21983.0,148.8047,149.2965,148.3225,149.2579,21983.0
2024-05-31 09:40:00,154.87,155.03,154.18,154.21,18664.0,149.3544,149.5087,148.6889,148.7179,18664.0
2024-05-31 09:50:00,154.32,154.67,154.03,154.25,12643.0,148.8239,149.1615,148.5443,148.7564,12643.0
2024-05-31 10:00:00,154.27,154.42,153.9,154.05,14821.0,148.7757,148.9204,148.4189,148.5636,14821.0
2024-05-31 10:10:00,154.08,154.08,153.66,154.03,12398.0,148.5925,148.5925,148.1874,148.5443,12398.0
2024-05-31 10:20:00,153.98,154.67,153.98,154.63,16727.0,148.4961,149.1615,148.4961,149.1229,16727.0
2024-05-31 10:30:00,154.6,154.91,154.34,154.72,24209.0,149.094,149.3929,148.8432,149.2097,24209.0
2024-05-31 10:40:00,154.71,154.72,154.41,154.43,21071.0,149.2001,149.2097,148.9107,148.93,21071.0
2024-05-31 10:50:00,154.44,154.45,154.17,154.31,17308.0,148.9397,148.9493,148.6793,148.8143,17308.0
2024-05-31 11:00:00,154.3,154.71,154.25,154.7,32135.0,148.8047,149.2001,148.7564,149.1904,32135.0
2024-05-31 11:10:00,154.67,154.97,154.33,154.33,18448.0,149.1615,149.4508,148.8336,148.8336,18448.0
2024-05-31 11:20:00,154.34,154.82,154.27,154.75,14931.0,148.8432,149.3061,148.7757,149.2386,14931.0
2024-05-31 11:30:00,154.76,154.86,154.66,154.66,20064.0,149.2483,149.3447,149.1518,149.1518,20064.0
2024-05-31 11:40:00,154.75,154.75,154.48,154.5,11487.0,149.2386,149.2386,148.9782,148.9975,11487.0
2024-05-31 11:50:00,154.55,154.61,154.4,154.51,12840.0,149.0458,149.1036,148.9011,149.0072,12840.0
2024-05-31 12:00:00,154.5,154.51,154.16,154.28,9381.0,148.9975,149.0072,148.6696,148.7854,9381.0
2024-05-31 12:10:00,154.26,154.39,154.2,154.35,14944.0,148.7661,148.8915,148.7082,148.8529,14944.0
2024-05-31 12:20:00,154.39,154.56,154.29,154.54,7773.0,148.8915,149.0554,148.795,149.0361,7773.0
2024-05-31 12:30:00,154.54,154.71,154.53,154.71,8008.0,149.0361,149.2001,149.0265,149.2001,8008.0
2024-05-31 12:40:00,154.71,154.72,154.46,154.52,15012.0,149.2001,149.2097,148.959,149.0168,15012.0
2024-05-31 12:50:00,154.53,154.58,154.48,154.54,5154.0,149.0265,149.0747,148.9782,149.0361,5154.0
2024-05-31 13:00:00,154.58,154.73,154.56,154.71,13277.0,149.0747,149.2193,149.0554,149.2001,13277.0
2024-05-31 13:10:00,154.68,154.86,154.67,154.72,26278.0,149.1711,149.3447,149.1615,149.2097,26278.0
2024-05-31 13:20:00,154.69,154.81,154.68,154.74,8472.0,149.1808,149.2965,149.1711,149.229,8472.0
2024-05-31 13:30:00,154.76,155.11,154.76,155.03,18865.0,149.2483,149.5858,149.2483,149.5087,18865.0
2024-05-31 13:40:00,155.03,155.13,155.01,155.02,17009.0,149.5087,149.6051,149.4894,149.499,17009.0
2024-05-31 13:50:00,155.02,155.27,154.99,155.19,18898.0,149.499,149.7401,149.4701,149.663,18898.0
2024-05-31 14:00:00,155.23,155.58,155.03,155.53,37387.0,149.7015,150.0391,149.5087,149.9908,37387.0
2024-05-31 14:10:00,155.56,155.9,155.54,155.87,11933.0,150.0198,150.3477,150.0005,150.3187,11933.0
2024-05-31 14:20:00,155.85,155.97,155.76,155.78,7677.0,150.2995,150.4152,150.2127,150.2319,7677.0
2024-05-31 14:30:00,155.82,155.92,155.7,155.72,18772.0,150.2705,150.367,150.1548,150.1741,18772.0
2024-05-31 14:40:00,155.73,155.81,155.62,155.69,8462.0,150.1837,150.2609,150.0776,150.1452,8462.0
2024-05-31 14:50:00,155.69,155.75,155.53,155.6,9313.0,150.1452,150.203,149.9908,150.0584,9313.0
2024-05-31 15:00:00,155.5,155.75,155.32,155.73,45492.0,149.9619,150.203,149.7883,150.1837,45492.0
2024-05-31 15:10:00,155.73,156.21,155.73,155.77,40142.0,150.1837,150.6466,150.1837,150.2223,40142.0
2024-05-31 15:20:00,155.73,155.9,155.63,155.81,60761.0,150.1837,150.3477,150.0873,150.2609,60761.0
2024-05-31 15:30:00,155.79,156.15,155.7,156.13,43163.0,150.2416,150.5888,150.1548,150.5695,43163.0
2024-05-31 15:40:00,156.14,156.74,156.12,156.71,118875.0,150.5791,151.1578,150.5598,151.1288,118875.0
2024-05-31 15:50:00,156.75,157.62,156.47,157.39,338295.0,151.1674,152.0064,150.8974,151.7846,338295.0
2024-06-03 09:30:00,158.0,158.35,155.87,156.25,43947.0,152.3729,152.7104,150.3187,150.6852,43947.0
2024-06-03 09:40:00,156.39,156.48,155.65,156.15,17866.0,150.8202,150.907,150.1066,150.5888,17866.0
2024-06-03 09:50:00,156.15,156.25,155.43,155.65,8547.0,150.5888,150.6852,149.8944,150.1066,8547.0
2024-06-03 10:00:00,155.79,156.25,155.59,155.59,12989.0,150.2416,150.6852,150.0487,150.0487,12989.0
2024-06-03 10:10:00,155.7,155.79,155.48,155.77,11558.0,150.1548,150.2416,149.9426,150.2223,11558.0
2024-06-03 10:20:00,155.81,155.83,155.51,155.73,10512.0,150.2609,150.2802,149.9716,150.1837,10512.0
2024-06-03 10:30:00,155.65,155.65,155.09,155.26,4596.0,150.1066,150.1066,149.5665,149.7305,4596.0
2024-06-03 10:40:00,155.14,155.56,155.07,155.54,5781.0,149.6147,150.0198,149.5472,150.0005,5781.0
2024-06-03 10:50:00,155.53,155.88,155.36,155.36,6531.0,149.9908,150.3284,149.8269,149.8269,6531.0
2024-06-03 11:00:00,155.14,155.47,155.08,155.47,6356.0,149.6147,149.933,149.5569,149.933,6356.0
2024-06-03 11:10:00,155.34,155.54,155.0,155.01,5677.0,149.8076,150.0005,149.4797,149.4894,5677.0
2024-06-03 11:20:00,155.07,155.07,154.7,154.84,5242.0,149.5472,149.5472,149.1904,149.3254,5242.0
2024-06-03 11:30:00,155.02,155.03,154.64,154.73,4818.0,149.499,149.5087,149.1325,149.2193,4818.0
2024-06-03 11:40:00,154.65,154.65,154.32,154.5,3834.0,149.1422,149.1422,148.8239,148.9975,3834.0
2024-06-03 11:50:00,154.49,154.56,154.06,154.31,10326.0,148.9879,149.0554,148.5732,148.8143,10326.0
2024-06-03 12:00:00,154.33,154.37,153.66,153.96,8100.0,148.8336,148.8722,148.1874,148.4768,8100.0
2024-06-03 12:10:00,154.02,154.05,153.74,153.83,11351.0,148.5346,148.5636,148.2646,148.3514,11351.0
2024-06-03 12:20:00,153.84,153.98,153.7,153.84,7607.0,148.361,148.4961,148.226,148.361,7607.0
2024-06-03 12:30:00,153.93,153.93,153.48,153.67,10995.0,148.4478,148.4478,148.0139,148.1971,10995.0
2024-06-03 12:40:00,153.72,153.74,153.47,153.68,4838.0,148.2453,148.2646,148.0042,148.2067,4838.0
2024-06-03 12:50:00,153.52,153.67,153.29,153.67,6166.0,148.0524,148.1971,147.8306,148.1971,6166.0
2024-06-03 13:00:00,153.65,153.92,153.44,153.55,11226.0,148.1778,148.4382,147.9753,148.0814,11226.0
2024-06-03 13:10:00,153.45,153.81,153.41,153.78,4019.0,147.9849,148.3321,147.9464,148.3032,4019.0
2024-06-03 13:20:00,153.83,154.23,153.8,154.19,7025.0,148.3514,148.7371,148.3225,148.6986,7025.0
2024-06-03 13:30:00,154.26,154.41,154.14,154.17,8075.0,148.7661,148.9107,148.6504,148.6793,8075.0
2024-06-03 13:40:00,154.27,154.45,154.03,154.14,7727.0,148.7757,148.9493,148.5443,148.6504,7727.0
2024-06-03 13:50:00,154.2,154.44,154.13,154.44,8776.0,148.7082,148.9397,148.6407,148.9397,8776.0
2024-06-03 14:00:00,154.37,154.52,154.36,154.47,4695.0,148.8722,149.0168,148.8625,148.9686,4695.0
2024-06-03 14:10:00,154.51,154.56,154.21,154.49,10189.0,149.0072,149.0554,148.7179,148.9879,10189.0
2024-06-03 14:20:00,154.48,154.59,154.41,154.47,8560.0,148.9782,149.0843,148.9107,148.9686,8560.0
2024-06-03 14:30:00,154.58,154.87,154.58,154.73,11535.0,149.0747,149.3544,149.0747,149.2193,11535.0
2024-06-03 14:40:00,154.73,154.92,154.58,154.9,9627.0,149.2193,149.4026,149.0747,149.3833,9627.0
2024-06-03 14:50:00,154.91,154.98,154.67,154.86,8095.0,149.3929,149.4604,149.1615,149.3447,8095.0
2024-06-03 15:00:00,154.87,154.99,154.65,154.75,4736.0,149.3544,149.4701,149.1422,149.2386,4736.0
2024-06-03 15:10:00,154.78,154.86,154.69,154.81,6382.0,149.2676,149.3447,149.1808,149.2965,6382.0
2024-06-03 15:20:00,154.81,154.96,154.7,154.84,10933.0,149.2965,149.4412,149.1904,149.3254,10933.0
2024-06-03 15:30:00,154.86,154.99,154.72,154.81,13033.0,149.3447,149.4701,149.2097,149.2965,13033.0
2024-06-03 15:40:00,154.85,155.03,154.8,154.94,14864.0,149.3351,149.5087,149.2868,149.4219,14864.0
2024-06-03 15:50:00,154.87,155.15,154.86,155.07,91741.0,149.3544,149.6244,149.3447,149.5472,91741.0
2024-06-04 09:30:00,153.33,154.41,153.03,153.91,18794.0,147.8692,148.9107,147.5799,148.4285,18794.0
2024-06-04 09:40:00,154.0,155.09,153.94,154.91,10189.0,148.5153,149.5665,148.4575,149.3929,10189.0
2024-06-04 09:50:00,154.91,155.05,154.61,155.04,7738.0,149.3929,149.5279,149.1036,149.5183,7738.0
2024-06-04 10:00:00,155.05,155.39,154.61,154.61,14663.0,149.5279,149.8558,149.1036,149.1036,14663.0
2024-06-04 10:10:00,154.57,155.08,154.57,154.99,7952.0,149.065,149.5569,149.065,149.4701,7952.0
2024-06-04 10:20:00,155.05,155.35,154.92,155.25,27927.0,149.5279,149.8173,149.4026,149.7208,27927.0
2024-06-04 10:30:00,155.2,155.24,154.91,154.97,8434.0,149.6726,149.7112,149.3929,149.4508,8434.0
2024-06-04 10:40:00,155.07,155.15,154.52,154.58,4331.0,149.5472,149.6244,149.0168,149.0747,4331.0
2024-06-04 10:50:00,154.47,154.55,154.0,154.0,4849.0,148.9686,149.0458,148.5153,148.5153,4849.0
2024-06-04 11:00:00,154.0,154.04,153.73,153.91,10139.0,148.5153,148.5539,148.255,148.4285,10139.0
2024-06-04 11:10:00,153.93,154.08,153.87,154.06,4484.0,148.4478,148.5925,148.39,148.5732,4484.0
2024-06-04 11:20:00,154.07,154.07,153.87,153.91,10926.0,148.5828,148.5828,148.39,148.4285,10926.0
2024-06-04 11:30:00,153.91,153.99,153.8,153.87,17053.0,148.4285,148.5057,148.3225,148.39,17053.0
2024-06-04 11:40:00,153.91,153.92,153.72,153.74,28785.0,148.4285,148.4382,148.2453,148.2646,28785.0
2024-06-04 11:50:00,153.76,153.79,153.54,153.58,12470.0,148.2839,148.3128,148.0717,148.1103,12470.0
2024-06-04 12:00:00,153.59,153.67,153.43,153.49,22441.0,148.1199,148.1971,147.9656,148.0235,22441.0
2024-06-04 12:10:00,153.44,153.61,153.42,153.59,18994.0,147.9753,148.1392,147.956,148.1199,18994.0
2024-06-04 12:20:00,153.58,153.88,153.58,153.87,31095.0,148.1103,148.3996,148.1103,148.39,31095.0
2024-06-04 12:30:00,153.89,153.9,153.67,153.81,34596.0,148.4093,148.4189,148.1971,148.3321,34596.0
2024-06-04 12:40:00,153.79,154.21,153.77,154.16,19546.0,148.3128,148.7179,148.2935,148.6696,19546.0
2024-06-04 12:50:00,154.12,154.36,154.03,154.31,4627.0,148.6311,148.8625,148.5443,148.8143,4627.0
2024-06-04 13:00:00,154.29,154.29,154.01,154.09,23329.0,148.795,148.795,148.525,148.6021,23329.0
2024-06-04 13:10:00,154.08,154.15,154.0,154.05,7136.0,148.5925,148.66,148.5153,148.5636,7136.0
2024-06-04 13:20:00,154.08,154.24,154.02,154.22,16898.0,148.5925,148.7468,148.5346,148.7275,16898.0
2024-06-04 13:30:00,154.24,154.25,153.88,153.94,7872.0,148.7468,148.7564,148.3996,148.4575,7872.0
2024-06-04 13:40:00,154.0,154.05,153.94,154.0,6676.0,148.5153,148.5636,148.4575,148.5153,6676.0
2024-06-04 13:50:00,154.0,154.09,153.91,154.09,17806.0,148.5153,148.6021,148.4285,148.6021,17806.0
2024-06-04 14:00:00,154.09,154.14,154.01,154.06,5756.0,148.6021,148.6504,148.525,148.5732,5756.0
2024-06-04 14:10:00,154.08,154.32,154.05,154.09,46313.0,148.5925,148.8239,148.5636,148.6021,46313.0
2024-06-04 14:20:00,154.09,154.3,153.93,153.93,24844.0,148.6021,148.8047,148.4478,148.4478,24844.0
2024-06-04 14:30:00,153.96,154.04,153.93,153.97,19530.0,148.4768,148.5539,148.4478,148.4864,19530.0
2024-06-04 14:40:00,153.96,154.1,153.95,153.95,29181.0,148.4768,148.6118,148.4671,148.4671,29181.0
2024-06-04 14:50:00,154.0,154.0,153.88,153.88,20512.0,148.5153,148.5153,148.3996,148.3996,20512.0
2024-06-04 15:00:00,153.88,153.88,153.61,153.69,35881.0,148.3996,148.3996,148.1392,148.2164,35881.0
2024-06-04 15:10:00,153.69,153.83,153.6,153.83,39955.0,148.2164,148.3514,148.1296,148.3514,39955.0
2024-06-04 15:20:00,153.79,153.97,153.71,153.92,27841.0,148.3128,148.4864,148.2357,148.4382,27841.0
2024-06-04 15:30:00,153.89,153.96,153.66,153.9,95342.0,148.4093,148.4768,148.1874,148.4189,95342.0
2024-06-04 15:40:00,153.9,153.92,153.64,153.82,100014.0,148.4189,148.4382,148.1682,148.3418,100014.0
2024-06-04 15:50:00,153.81,154.19,153.8,154.16,144525.0,148.3321,148.6986,148.3225,148.6696,144525.0
2024-06-05 09:30:00,154.9,155.22,154.13,154.31,36684.0,149.3833,149.6919,148.6407,148.8143,36684.0
2024-06-05 09:40:00,154.56,154.56,153.99,154.17,7642.0,149.0554,149.0554,148.5057,148.6793,7642.0
2024-06-05 09:50:00,154.09,154.16,153.88,154.03,11273.0,148.6021,148.6696,148.3996,148.5443,11273.0
2024-06-05 10:00:00,153.91,154.0,153.5,153.95,21789.0,148.4285,148.5153,148.0331,148.4671,21789.0
2024-06-05 10:10:00,153.94,154.33,153.88,154.3,11053.0,148.4575,148.8336,148.3996,148.8047,11053.0
2024-06-05 10:20:00,154.31,154.65,154.26,154.36,11824.0,148.8143,149.1422,148.7661,148.8625,11824.0
2024-06-05 10:30:00,154.42,154.63,154.37,154.54,10987.0,148.9204,149.1229,148.8722,149.0361,10987.0
2024-06-05 10:40:00,154.56,154.66,154.26,154.31,25349.0,149.0554,149.1518,148.7661,148.8143,25349.0
2024-06-05 10:50:00,154.27,154.43,154.21,154.41,27432.0,148.7757,148.93,148.7179,148.9107,27432.0
2024-06-05 11:00:00,154.37,154.45,154.23,154.28,23033.0,148.8722,148.9493,148.7371,148.7854,23033.0
2024-06-05 11:10:00,154.24,154.33,154.13,154.25,14745.0,148.7468,148.8336,148.6407,148.7564,14745.0
2024-06-05 11:20:00,154.24,154.31,154.07,154.31,13914.0,148.7468,148.8143,148.5828,148.8143,13914.0
2024-06-05 11:30:00,154.31,154.31,154.2,154.26,19143.0,148.8143,148.8143,148.7082,148.7661,19143.0
2024-06-05 11:40:00,154.24,154.34,154.23,154.23,12047.0,148.7468,148.8432,148.7371,148.7371,12047.0
2024-06-05 11:50:00,154.2,154.44,154.2,154.22,5693.0,148.7082,148.9397,148.7082,148.7275,5693.0
2024-06-05 12:00:00,154.25,154.34,154.2,154.3,10225.0,148.7564,148.8432,148.7082,148.8047,10225.0
2024-06-05 12:10:00,154.33,154.41,154.16,154.16,8609.0,148.8336,148.9107,148.6696,148.6696,8609.0
2024-06-05 12:20:00,154.12,154.28,154.12,154.25,8624.0,148.6311,148.7854,148.6311,148.7564,8624.0
2024-06-05 12:30:00,154.22,154.32,154.21,154.26,9859.0,148.7275,148.8239,148.7179,148.7661,9859.0
2024-06-05 12:40:00,154.32,154.33,154.22,154.25,2876.0,148.8239,148.8336,148.7275,148.7564,2876.0
2024-06-05 12:50:00,154.22,154.22,153.81,153.83,28501.0,148.7275,148.7275,148.3321,148.3514,28501.0
2024-06-05 13:00:00,153.86,153.91,153.76,153.77,8254.0,148.3803,148.4285,148.2839,148.2935,8254.0
2024-06-05 13:10:00,153.82,153.82,153.57,153.64,7351.0,148.3418,148.3418,148.1007,148.1682,7351.0
2024-06-05 13:20:00,153.59,153.76,153.5,153.76,11407.0,148.1199,148.2839,148.0331,148.2839,11407.0
2024-06-05 13:30:00,153.78,153.85,153.73,153.81,8742.0,148.3032,148.3707,148.255,148.3321,8742.0
2024-06-05 13:40:00,153.85,153.96,153.77,153.91,9299.0,148.3707,148.4768,148.2935,148.4285,9299.0
2024-06-05 13:50:00,153.88,154.01,153.87,154.0,9670.0,148.3996,148.525,148.39,148.5153,9670.0
2024-06-05 14:00:00,154.04,154.22,153.92,154.22,7832.0,148.5539,148.7275,148.4382,148.7275,7832.0
2024-06-05 14:10:00,154.23,154.31,154.16,154.27,4360.0,148.7371,148.8143,148.6696,148.7757,4360.0
2024-06-05 14:20:00,154.27,154.28,154.19,154.26,4428.0,148.7757,148.7854,148.6986,148.7661,4428.0
2024-06-05 14:30:00,154.26,154.66,154.26,154.56,9699.0,148.7661,149.1518,148.7661,149.0554,9699.0
2024-06-05 14:40:00,154.59,154.82,154.55,154.78,7117.0,149.0843,149.3061,149.0458,149.2676,7117.0
2024-06-05 14:50:00,154.78,154.8,154.67,154.69,6620.0,149.2676,149.2868,149.1615,149.1808,6620.0
2024-06-05 15:00:00,154.7,154.87,154.59,154.63,5720.0,149.1904,149.3544,149.0843,149.1229,5720.0
2024-06-05 15:10:00,154.6,154.62,154.54,154.55,6396.0,149.094,149.1133,149.0361,149.0458,6396.0
2024-06-05 15:20:00,154.54,154.78,154.53,154.64,9643.0,149.0361,149.2676,149.0265,149.1325,9643.0
2024-06-05 15:30:00,154.61,154.76,154.56,154.74,16200.0,149.1036,149.2483,149.0554,149.229,16200.0
2024-06-05 15:40:00,154.71,154.71,154.43,154.47,21955.0,149.2001,149.2001,148.93,148.9686,21955.0
2024-06-05 15:50:00,154.48,154.65,154.34,154.61,67852.0,148.9782,149.1422,148.8432,149.1036,67852.0
2024-06-06 09:30:00,154.56,155.16,154.2,154.63,14887.0,149.0554,149.634,148.7082,149.1229,14887.0
2024-06-06 09:40:00,154.58,155.13,154.57,155.07,5783.0,149.0747,149.6051,149.065,149.5472,5783.0
2024-06-06 09:50:00,154.95,155.22,154.81,155.11,5260.0,149.4315,149.6919,149.2965,149.5858,5260.0
2024-06-06 10:00:00,155.15,155.15,154.66,154.87,7334.0,149.6244,149.6244,149.1518,149.3544,7334.0
2024-06-06 10:10:00,154.81,154.82,154.57,154.81,16032.0,149.2965,149.3061,149.065,149.2965,16032.0
2024-06-06 10:20:00,154.79,154.8,154.47,154.6,6778.0,149.2772,149.2868,148.9686,149.094,6778.0
2024-06-06 10:30:00,154.56,154.56,154.37,154.38,4054.0,149.0554,149.0554,148.8722,148.8818,4054.0
2024-06-06 10:40:00,154.36,154.65,154.31,154.45,17815.0,148.8625,149.1422,148.8143,148.9493,17815.0
2024-06-06 10:50:00,154.31,154.69,154.28,154.56,21878.0,148.8143,149.1808,148.7854,149.0554,21878.0
2024-06-06 11:00:00,154.62,154.64,154.44,154.59,15825.0,149.1133,149.1325,148.9397,149.0843,15825.0
2024-06-06 11:10:00,154.59,154.93,154.58,154.93,25619.0,149.0843,149.4122,149.0747,149.4122,25619.0
2024-06-06 11:20:00,154.87,154.95,154.83,154.88,4305.0,149.3544,149.4315,149.3158,149.364,4305.0
2024-06-06 11:30:00,154.94,155.09,154.93,155.07,11914.0,149.4219,149.5665,149.4122,149.5472,11914.0
2024-06-06 11:40:00,155.07,155.1,154.99,155.0,8456.0,149.5472,149.5762,149.4701,149.4797,8456.0
2024-06-06 11:50:00,155.05,155.13,154.95,154.99,31869.0,149.5279,149.6051,149.4315,149.4701,31869.0
2024-06-06 12:00:00,154.98,155.02,154.68,154.84,19368.0,149.4604,149.499,149.1711,149.3254,19368.0
2024-06-06 12:10:00,154.81,154.88,154.65,154.66,12244.0,149.2965,149.364,149.1422,149.1518,12244.0
2024-06-06 12:20:00,154.6,154.63,154.4,154.59,16604.0,149.094,149.1229,148.9011,149.0843,16604.0
2024-06-06 12:30:00,154.55,154.55,154.35,154.39,7366.0,149.0458,149.0458,148.8529,148.8915,7366.0
2024-06-06 12:40:00,154.43,154.63,154.43,154.55,11695.0,148.93,149.1229,148.93,149.0458,11695.0
2024-06-06 12:50:00,154.59,154.63,154.36,154.42,11888.0,149.0843,149.1229,148.8625,148.9204,11888.0
2024-06-06 13:00:00,154.41,154.46,154.25,154.41,24376.0,148.9107,148.959,148.7564,148.9107,24376.0
2024-06-06 13:10:00,154.42,154.62,154.41,154.54,4262.0,148.9204,149.1133,148.9107,149.0361,4262.0
2024-06-06 13:20:00,154.58,154.74,154.5,154.74,10814.0,149.0747,149.229,148.9975,149.229,10814.0
2024-06-06 13:30:00,154.71,155.12,154.71,155.12,3481.0,149.2001,149.5955,149.2001,149.5955,3481.0
2024-06-06 13:40:00,155.14,155.16,155.0,155.0,6479.0,149.6147,149.634,149.4797,149.4797,6479.0
2024-06-06 13:50:00,155.06,155.37,155.05,155.14,9195.0,149.5376,149.8365,149.5279,149.6147,9195.0
2024-06-06 14:00:00,155.18,155.18,154.78,154.78,10162.0,149.6533,149.6533,149.2676,149.2676,10162.0
2024-06-06 14:10:00,154.78,154.93,154.78,154.89,6782.0,149.2676,149.4122,149.2676,149.3736,6782.0
2024-06-06 14:20:00,154.88,155.05,154.88,155.04,3669.0,149.364,149.5279,149.364,149.5183,3669.0
2024-06-06 14:30:00,154.97,155.08,154.93,155.04,5867.0,149.4508,149.5569,149.4122,149.5183,5867.0
2024-06-06 14:40:00,155.06,155.3,155.01,155.27,16058.0,149.5376,149.769,149.4894,149.7401,16058.0
2024-06-06 14:50:00,155.27,155.62,155.26,155.53,22811.0,149.7401,150.0776,149.7305,149.9908,22811.0
2024-06-06 15:00:00,155.52,155.63,155.45,155.63,14681.0,149.9812,150.0873,149.9137,150.0873,14681.0
2024-06-06 15:10:00,155.63,155.79,155.55,155.55,12356.0,150.0873,150.2416,150.0101,150.0101,12356.0
2024-06-06 15:20:00,155.54,155.55,155.32,155.43,6607.0,150.0005,150.0101,149.7883,149.8944,6607.0
2024-06-06 15:30:00,155.32,155.35,155.17,155.28,7841.0,149.7883,149.8173,149.6437,149.7498,7841.0
2024-06-06 15:40:00,155.26,155.37,155.19,155.27,12322.0,149.7305,149.8365,149.663,149.7401,12322.0
2024-06-06 15:50:00,155.24,155.25,154.88,154.97,78691.0,149.7112,149.7208,149.364,149.4508,78691.0
2024-06-07 09:30:00,153.75,154.81,153.75,154.66,13371.0,148.2742,149.2965,148.2742,149.1518,13371.0
2024-06-07 09:40:00,154.75,155.19,154.46,155.15,4908.0,149.2386,149.663,148.959,149.6244,4908.0
2024-06-07 09:50:00,155.15,155.27,154.87,155.02,9809.0,149.6244,149.7401,149.3544,149.499,9809.0
2024-06-07 10:00:00,155.05,155.46,154.96,155.45,6823.0,149.5279,149.9233,149.4412,149.9137,6823.0
2024-06-07 10:10:00,155.41,155.46,155.09,155.27,5582.0,149.8751,149.9233,149.5665,149.7401,5582.0
2024-06-07 10:20:00,155.54,155.95,155.54,155.94,4757.0,150.0005,150.3959,150.0005,150.3862,4757.0
2024-06-07 10:30:00,155.89,156.26,155.79,156.26,2974.0,150.338,150.6949,150.2416,150.6949,2974.0
2024-06-07 10:40:00,156.2,156.7,156.17,156.64,4078.0,150.637,151.1192,150.6081,151.0613,4078.0
2024-06-07 10:50:00,156.4,156.5,156.1,156.11,3270.0,150.8299,150.9263,150.5405,150.5502,3270.0
2024-06-07 11:00:00,156.08,156.08,155.78,155.83,3395.0,150.5213,150.5213,150.2319,150.2802,3395.0
2024-06-07 11:10:00,155.9,156.03,155.9,155.92,1617.0,150.3477,150.473,150.3477,150.367,1617.0
2024-06-07 11:20:00,155.79,155.93,155.71,155.77,5092.0,150.2416,150.3766,150.1644,150.2223,5092.0
2024-06-07 11:30:00,155.75,155.86,155.63,155.64,5613.0,150.203,150.3091,150.0873,150.0969,5613.0
2024-06-07 11:40:00,155.7,155.86,155.64,155.86,4257.0,150.1548,150.3091,150.0969,150.3091,4257.0
2024-06-07 11:50:00,155.88,155.95,155.86,155.9,3547.0,150.3284,150.3959,150.3091,150.3477,3547.0
2024-06-07 12:00:00,155.86,155.96,155.72,155.95,4363.0,150.3091,150.4055,150.1741,150.3959,4363.0
2024-06-07 12:10:00,156.03,156.08,155.99,155.99,1356.0,150.473,150.5213,150.4345,150.4345,1356.0
2024-06-07 12:20:00,155.97,156.25,155.97,156.19,4048.0,150.4152,150.6852,150.4152,150.6273,4048.0
2024-06-07 12:30:00,156.23,156.24,155.91,155.93,3636.0,150.6659,150.6756,150.3573,150.3766,3636.0
2024-06-07 12:40:00,155.86,156.02,155.85,155.93,6376.0,150.3091,150.4634,150.2995,150.3766,6376.0
2024-06-07 12:50:00,156.0,156.17,155.97,156.11,4866.0,150.4441,150.6081,150.4152,150.5502,4866.0
2024-06-07 13:00:00,156.15,156.15,155.85,155.94,5452.0,150.5888,150.5888,150.2995,150.3862,5452.0
2024-06-07 13:10:00,155.95,156.24,155.95,156.22,2542.0,150.3959,150.6756,150.3959,150.6563,2542.0
2024-06-07 13:20:00,156.23,156.42,156.21,156.42,3018.0,150.6659,150.8492,150.6466,150.8492,3018.0
2024-06-07 13:30:00,156.35,156.35,156.22,156.25,3675.0,150.7816,150.7816,150.6563,150.6852,3675.0
2024-06-07 13:40:00,156.25,156.3,156.09,156.15,2701.0,150.6852,150.7334,150.5309,150.5888,2701.0
2024-06-07 13:50:00,156.16,156.27,156.08,156.08,3583.0,150.5984,150.7045,150.5213,150.5213,3583.0
2024-06-07 14:00:00,155.95,155.97,155.7,155.75,5601.0,150.3959,150.4152,150.1548,150.203,5601.0
2024-06-07 14:10:00,155.78,155.78,155.67,155.75,5333.0,150.2319,150.2319,150.1259,150.203,5333.0
2024-06-07 14:20:00,155.74,156.04,155.74,155.99,6167.0,150.1934,150.4827,150.1934,150.4345,6167.0
2024-06-07 14:30:00,155.98,156.02,155.96,155.97,3450.0,150.4248,150.4634,150.4055,150.4152,3450.0
2024-06-07 14:40:00,156.01,156.13,155.98,156.06,4346.0,150.4538,150.5695,150.4248,150.502,4346.0
2024-06-07 14:50:00,156.08,156.12,155.96,155.97,6119.0,150.5213,150.5598,150.4055,150.4152,6119.0
2024-06-07 15:00:00,155.95,156.06,155.85,155.89,5083.0,150.3959,150.502,150.2995,150.338,5083.0
2024-06-07 15:10:00,155.95,156.02,155.7,155.97,5079.0,150.3959,150.4634,150.1548,150.4152,5079.0
2024-06-07 15:20:00,155.91,155.98,155.81,155.92,5140.0,150.3573,150.4248,150.2609,150.367,5140.0
2024-06-07 15:30:00,155.92,156.02,155.84,155.95,9752.0,150.367,150.4634,150.2898,150.3959,9752.0
2024-06-07 15:40:00,155.94,156.16,155.92,156.09,14031.0,150.3862,150.5984,150.367,150.5309,14031.0
2024-06-07 15:50:00,156.09,156.13,155.82,155.86,47977.0,150.5309,150.5695,150.2705,150.3091,47977.0
2024-06-10 09:30:00,154.15,154.5,152.22,152.32,128660.0,148.66,148.9975,146.7987,146.8952,128660.0
2024-06-10 09:40:00,152.33,152.49,150.98,151.85,56274.0,146.9048,147.0591,145.6029,146.4419,56274.0
2024-06-10 09:50:00,151.89,152.84,151.61,152.2,36899.0,146.4805,147.3967,146.2105,146.7794,36899.0
2024-06-10 10:00:00,152.19,152.46,151.93,152.28,52688.0,146.7698,147.0302,146.5191,146.8566,52688.0
2024-06-10 10:10:00,152.23,152.57,152.06,152.36,39876.0,146.8084,147.1363,146.6444,146.9337,39876.0
2024-06-10 10:20:00,152.4,152.58,152.26,152.34,14147.0,146.9723,147.1459,146.8373,146.9145,14147.0
2024-06-10 10:30:00,152.29,152.62,152.2,152.61,35126.0,146.8662,147.1845,146.7794,147.1748,35126.0
2024-06-10 10:40:00,152.56,152.56,152.15,152.25,10500.0,147.1266,147.1266,146.7312,146.8277,10500.0
2024-06-10 10:50:00,152.27,152.45,151.77,151.77,14764.0,146.847,147.0205,146.3648,146.3648,14764.0
2024-06-10 11:00:00,151.73,151.92,151.66,151.67,20395.0,146.3262,146.5094,146.2587,146.2683,20395.0
2024-06-10 11:10:00,151.66,152.0,151.44,151.93,37768.0,146.2587,146.5866,146.0465,146.5191,37768.0
2024-06-10 11:20:00,151.89,152.35,151.89,152.22,14412.0,146.4805,146.9241,146.4805,146.7987,14412.0
2024-06-10 11:30:00,152.28,152.4,152.16,152.21,9766.0,146.8566,146.9723,146.7409,146.7891,9766.0
2024-06-10 11:40:00,152.13,152.27,151.98,151.99,14475.0,146.7119,146.847,146.5673,146.5769,14475.0
2024-06-10 11:50:00,151.99,152.45,151.98,152.45,9987.0,146.5769,147.0205,146.5673,147.0205,9987.0
2024-06-10 12:00:00,152.45,152.67,152.45,152.67,7409.0,147.0205,147.2327,147.0205,147.2327,7409.0
2024-06-10 12:10:00,152.67,152.8,152.62,152.7,9871.0,147.2327,147.3581,147.1845,147.2616,9871.0
2024-06-10 12:20:00,152.7,152.77,152.41,152.47,24099.0,147.2616,147.3291,146.982,147.0398,24099.0
2024-06-10 12:30:00,152.44,152.79,152.35,152.78,14022.0,147.0109,147.3484,146.9241,147.3388,14022.0
2024-06-10 12:40:00,152.82,153.01,152.82,153.0,9559.0,147.3774,147.5606,147.3774,147.551,9559.0
2024-06-10 12:50:00,152.97,152.99,152.85,152.86,10835.0,147.522,147.5413,147.4063,147.4159,10835.0
2024-06-10 13:00:00,152.85,152.92,152.74,152.75,9787.0,147.4063,147.4738,147.3002,147.3099,9787.0
2024-06-10 13:10:00,152.8,152.84,152.67,152.83,11993.0,147.3581,147.3967,147.2327,147.387,11993.0
2024-06-10 13:20:00,152.8,153.2,152.79,153.17,6272.0,147.3581,147.7438,147.3484,147.7149,6272.0
2024-06-10 13:30:00,153.19,153.41,153.17,153.37,4124.0,147.7342,147.9464,147.7149,147.9078,4124.0
2024-06-10 13:40:00,153.33,153.45,153.3,153.44,5607.0,147.8692,147.9849,147.8403,147.9753,5607.0
2024-06-10 13:50:00,153.43,153.45,153.15,153.15,7334.0,147.9656,147.9849,147.6956,147.6956,7334.0
2024-06-10 14:00:00,153.12,153.3,153.07,153.28,20193.0,147.6667,147.8403,147.6185,147.821,20193.0
2024-06-10 14:10:00,153.28,153.64,153.25,153.44,10093.0,147.821,148.1682,147.7921,147.9753,10093.0
2024-06-10 14:20:00,153.3,153.45,153.28,153.33,9966.0,147.8403,147.9849,147.821,147.8692,9966.0
2024-06-10 14:30:00,153.34,153.58,153.33,153.48,9544.0,147.8788,148.1103,147.8692,148.0139,9544.0
2024-06-10 14:40:00,153.52,153.59,153.49,153.56,5700.0,148.0524,148.1199,148.0235,148.091,5700.0
2024-06-10 14:50:00,153.54,153.57,153.45,153.48,10390.0,148.0717,148.1007,147.9849,148.0139,10390.0
2024-06-10 15:00:00,153.45,153.48,153.37,153.39,8283.0,147.9849,148.0139,147.9078,147.9271,8283.0
2024-06-10 15:10:00,153.39,153.45,153.23,153.28,9411.0,147.9271,147.9849,147.7728,147.821,9411.0
2024-06-10 15:20:00,153.26,153.34,153.24,153.34,12457.0,147.8017,147.8788,147.7824,147.8788,12457.0
2024-06-10 15:30:00,153.34,153.45,153.27,153.31,13142.0,147.8788,147.9849,147.8113,147.8499,13142.0
2024-06-10 15:40:00,153.31,153.38,153.05,153.06,25222.0,147.8499,147.9174,147.5992,147.6088,25222.0
2024-06-10 15:50:00,153.01,153.01,152.49,152.73,154739.0,147.5606,147.5606,147.0591,147.2906,154739.0
2024-06-11 09:30:00,151.4,151.4,149.02,149.79,25170.0,146.0079,146.0079,143.7127,144.4553,25170.0
2024-06-11 09:40:00,150.05,150.14,149.07,149.25,18947.0,144.706,144.7928,143.7609,143.9345,18947.0
2024-06-11 09:50:00,149.15,149.93,149.13,149.82,18341.0,143.8381,144.5903,143.8188,144.4842,18341.0
2024-06-11 10:00:00,149.88,149.9,148.86,149.1,46118.0,144.5421,144.5614,143.5584,143.7899,46118.0
2024-06-11 10:10:00,149.0,149.46,148.88,149.38,25770.0,143.6934,144.137,143.5777,144.0599,25770.0
2024-06-11 10:20:00,149.38,149.44,149.0,149.0,26750.0,144.0599,144.1177,143.6934,143.6934,26750.0
2024-06-11 10:30:00,148.99,149.06,148.64,148.64,27773.0,143.6838,143.7513,143.3462,143.3462,27773.0
2024-06-11 10:40:00,148.61,148.8,148.08,148.26,38863.0,143.3173,143.5005,142.8062,142.9798,38863.0
2024-06-11 10:50:00,148.31,149.02,148.31,149.02,30106.0,143.028,143.7127,143.028,143.7127,30106.0
2024-06-11 11:00:00,148.98,149.38,148.75,149.05,40911.0,143.6741,144.0599,143.4523,143.7416,40911.0
2024-06-11 11:10:00,149.08,149.08,148.7,149.05,24215.0,143.7706,143.7706,143.4041,143.7416,24215.0
2024-06-11 11:20:00,149.06,149.75,149.01,149.7,12784.0,143.7513,144.4167,143.7031,144.3685,12784.0
2024-06-11 11:30:00,149.75,150.06,149.74,149.9,13016.0,144.4167,144.7157,144.4071,144.5614,13016.0
2024-06-11 11:40:00,149.93,150.08,149.8,149.92,14089.0,144.5903,144.7349,144.4649,144.5806,14089.0
2024-06-11 11:50:00,149.84,149.88,149.35,149.86,20878.0,144.5035,144.5421,144.0309,144.5228,20878.0
2024-06-11 12:00:00,149.78,150.03,149.69,149.83,17016.0,144.4456,144.6867,144.3588,144.4939,17016.0
2024-06-11 12:10:00,149.81,149.82,149.4,149.63,10213.0,144.4746,144.4842,144.0792,144.301,10213.0
2024-06-11 12:20:00,149.67,149.84,149.55,149.78,19188.0,144.3396,144.5035,144.2238,144.4456,19188.0
2024-06-11 12:30:00,149.75,150.13,149.74,150.1,7372.0,144.4167,144.7832,144.4071,144.7542,7372.0
2024-06-11 12:40:00,150.13,150.38,149.98,149.98,8673.0,144.7832,145.0243,144.6385,144.6385,8673.0
2024-06-11 12:50:00,149.99,150.06,149.71,149.81,5629.0,144.6482,144.7157,144.3781,144.4746,5629.0
2024-06-11 13:00:00,149.78,150.38,149.52,150.29,58794.0,144.4456,145.0243,144.1949,144.9375,58794.0
2024-06-11 13:10:00,150.3,150.49,150.21,150.28,29255.0,144.9471,145.1303,144.8603,144.9278,29255.0
2024-06-11 13:20:00,150.24,150.35,149.97,150.35,11855.0,144.8893,144.9953,144.6289,144.9953,11855.0
2024-06-11 13:30:00,150.37,150.52,150.15,150.25,13608.0,145.0146,145.1593,144.8025,144.8989,13608.0
2024-06-11 13:40:00,150.3,150.52,150.21,150.49,9714.0,144.9471,145.1593,144.8603,145.1303,9714.0
2024-06-11 13:50:00,150.46,150.82,150.33,150.81,22808.0,145.1014,145.4486,144.976,145.439,22808.0
2024-06-11 14:00:00,150.72,150.8,150.45,150.65,15575.0,145.3522,145.4293,145.0918,145.2846,15575.0
2024-06-11 14:10:00,150.63,151.1,150.57,151.1,14841.0,145.2654,145.7186,145.2075,145.7186,14841.0
2024-06-11 14:20:00,151.03,151.16,150.95,151.09,49042.0,145.6511,145.7765,145.574,145.709,49042.0
2024-06-11 14:30:00,151.09,151.34,151.09,151.25,23789.0,145.709,145.9501,145.709,145.8633,23789.0
2024-06-11 14:40:00,151.19,151.19,150.9,150.9,13592.0,145.8054,145.8054,145.5257,145.5257,13592.0
2024-06-11 14:50:00,150.9,150.97,150.72,150.8,10223.0,145.5257,145.5933,145.3522,145.4293,10223.0
2024-06-11 15:00:00,150.84,150.99,150.76,150.82,12806.0,145.4679,145.6125,145.3907,145.4486,12806.0
2024-06-11 15:10:00,150.83,150.83,150.58,150.58,18521.0,145.4582,145.4582,145.2171,145.2171,18521.0
2024-06-11 15:20:00,150.58,150.61,150.24,150.31,30241.0,145.2171,145.2461,144.8893,144.9568,30241.0
2024-06-11 15:30:00,150.27,150.32,149.82,150.05,87778.0,144.9182,144.9664,144.4842,144.706,87778.0
2024-06-11 15:40:00,150.03,150.11,149.91,150.02,59751.0,144.6867,144.7639,144.571,144.6771,59751.0
2024-06-11 15:50:00,149.98,150.28,149.8,150.28,214619.0,144.6385,144.9278,144.4649,144.9278,214619.0
2024-06-12 09:30:00,153.14,154.0,152.71,153.26,44937.0,147.686,148.5153,147.2713,147.8017,44937.0
2024-06-12 09:40:00,153.25,153.54,152.65,153.04,31319.0,147.7921,148.0717,147.2134,147.5895,31319.0
2024-06-12 09:50:00,152.94,153.05,152.47,152.61,34229.0,147.4931,147.5992,147.0398,147.1748,34229.0
2024-06-12 10:00:00,152.61,152.75,152.03,152.34,33980.0,147.1748,147.3099,146.6155,146.9145,33980.0
2024-06-12 10:10:00,152.43,153.28,152.38,153.06,67895.0,147.0013,147.821,146.953,147.6088,67895.0
2024-06-12 10:20:00,153.18,153.22,152.63,152.64,15667.0,147.7245,147.7631,147.1941,147.2038,15667.0
2024-06-12 10:30:00,152.54,153.51,152.5,153.32,13552.0,147.1073,148.0428,147.0688,147.8596,13552.0
2024-06-12 10:40:00,153.18,153.26,152.56,153.25,11276.0,147.7245,147.8017,147.1266,147.7921,11276.0
2024-06-12 10:50:00,153.23,153.69,153.09,153.54,21078.0,147.7728,148.2164,147.6377,148.0717,21078.0
2024-06-12 11:00:00,153.61,153.93,153.45,153.56,16091.0,148.1392,148.4478,147.9849,148.091,16091.0
2024-06-12 11:10:00,153.39,153.42,153.02,153.09,10333.0,147.9271,147.956,147.5702,147.6377,10333.0
2024-06-12 11:20:00,152.98,153.34,152.84,153.28,18432.0,147.5317,147.8788,147.3967,147.821,18432.0
2024-06-12 11:30:00,153.3,153.49,153.03,153.3,16727.0,147.8403,148.0235,147.5799,147.8403,16727.0
2024-06-12 11:40:00,153.26,153.53,153.17,153.24,12722.0,147.8017,148.0621,147.7149,147.7824,12722.0
2024-06-12 11:50:00,153.27,153.74,153.2,153.72,32124.0,147.8113,148.2646,147.7438,148.2453,32124.0
2024-06-12 12:00:00,153.71,153.85,153.65,153.69,8757.0,148.2357,148.3707,148.1778,148.2164,8757.0
2024-06-12 12:10:00,153.71,153.75,153.58,153.72,5117.0,148.2357,148.2742,148.1103,148.2453,5117.0
2024-06-12 12:20:00,153.78,153.82,153.69,153.71,7674.0,148.3032,148.3418,148.2164,148.2357,7674.0
2024-06-12 12:30:00,153.7,153.93,153.64,153.88,14224.0,148.226,148.4478,148.1682,148.3996,14224.0
2024-06-12 12:40:00,153.71,153.99,153.71,153.94,8127.0,148.2357,148.5057,148.2357,148.4575,8127.0
2024-06-12 12:50:00,153.94,153.97,153.62,153.84,19620.0,148.4575,148.4864,148.1489,148.361,19620.0
2024-06-12 13:00:00,153.87,154.2,153.87,154.01,10948.0,148.39,148.7082,148.39,148.525,10948.0
2024-06-12 13:10:00,153.94,154.17,153.91,154.1,11215.0,148.4575,148.6793,148.4285,148.6118,11215.0
2024-06-12 13:20:00,154.13,154.25,154.09,154.11,14489.0,148.6407,148.7564,148.6021,148.6214,14489.0
2024-06-12 13:30:00,154.09,154.25,153.96,154.03,10316.0,148.6021,148.7564,148.4768,148.5443,10316.0
2024-06-12 13:40:00,153.99,153.99,153.68,153.76,10186.0,148.5057,148.5057,148.2067,148.2839,10186.0
2024-06-12 13:50:00,153.75,154.29,153.72,154.29,12129.0,148.2742,148.795,148.2453,148.795,12129.0
2024-06-12 14:00:00,154.15,154.21,153.4,153.98,26911.0,148.66,148.7179,147.9367,148.4961,26911.0
2024-06-12 14:10:00,153.93,154.12,153.53,153.78,11698.0,148.4478,148.6311,148.0621,148.3032,11698.0
2024-06-12 14:20:00,153.69,153.69,153.26,153.26,10752.0,148.2164,148.2164,147.8017,147.8017,10752.0
2024-06-12 14:30:00,153.28,153.64,152.78,153.02,33205.0,147.821,148.1682,147.3388,147.5702,33205.0
2024-06-12 14:40:00,153.09,153.09,152.41,152.41,18062.0,147.6377,147.6377,146.982,146.982,18062.0
2024-06-12 14:50:00,152.53,152.77,152.19,152.6,13033.0,147.0977,147.3291,146.7698,147.1652,13033.0
2024-06-12 15:00:00,152.58,153.19,152.58,153.09,16692.0,147.1459,147.7342,147.1459,147.6377,16692.0
2024-06-12 15:10:00,153.03,153.17,152.69,152.83,13601.0,147.5799,147.7149,147.252,147.387,13601.0
2024-06-12 15:20:00,152.83,152.9,152.08,152.08,18890.0,147.387,147.4545,146.6637,146.6637,18890.0
2024-06-12 15:30:00,152.1,152.5,152.02,152.48,17539.0,146.683,147.0688,146.6059,147.0495,17539.0
2024-06-12 15:40:00,152.41,152.82,152.38,152.73,28299.0,146.982,147.3774,146.953,147.2906,28299.0
2024-06-12 15:50:00,152.74,152.93,152.59,152.63,110755.0,147.3002,147.4834,147.1556,147.1941,110755.0
2024-06-13 09:30:00,152.33,152.66,151.12,151.12,17350.0,146.9048,147.2231,145.7379,145.7379,17350.0
2024-06-13 09:40:00,151.17,151.37,150.43,150.76,7260.0,145.7861,145.979,145.0725,145.3907,7260.0
2024-06-13 09:50:00,150.89,151.14,150.8,150.94,10770.0,145.5161,145.7572,145.4293,145.5643,10770.0
2024-06-13 10:00:00,150.93,151.07,150.61,150.81,5946.0,145.5547,145.6897,145.2461,145.439,5946.0
2024-06-13 10:10:00,150.8,151.06,150.74,150.94,21034.0,145.4293,145.68,145.3714,145.5643,21034.0
2024-06-13 10:20:00,151.0,151.15,150.59,150.59,9124.0,145.6222,145.7668,145.2268,145.2268,9124.0
2024-06-13 10:30:00,150.71,150.81,150.37,150.69,8718.0,145.3425,145.439,145.0146,145.3232,8718.0
2024-06-13 10:40:00,150.64,150.84,150.5,150.75,1545.0,145.275,145.4679,145.14,145.3811,1545.0
2024-06-13 10:50:00,150.83,151.29,150.82,151.21,7970.0,145.4582,145.9019,145.4486,145.8247,7970.0
2024-06-13 11:00:00,151.11,151.11,150.85,150.98,4764.0,145.7283,145.7283,145.4775,145.6029,4764.0
2024-06-13 11:10:00,150.83,151.0,150.75,150.77,4797.0,145.4582,145.6222,145.3811,145.4004,4797.0
2024-06-13 11:20:00,150.8,151.21,150.79,151.13,2228.0,145.4293,145.8247,145.4197,145.7476,2228.0
2024-06-13 11:30:00,151.08,151.39,151.08,151.33,5840.0,145.6993,145.9983,145.6993,145.9404,5840.0
2024-06-13 11:40:00,151.37,151.53,151.3,151.39,6833.0,145.979,146.1333,145.9115,145.9983,6833.0
2024-06-13 11:50:00,151.41,151.45,151.17,151.21,4973.0,146.0176,146.0562,145.7861,145.8247,4973.0
2024-06-13 12:00:00,151.11,151.11,150.93,150.99,2542.0,145.7283,145.7283,145.5547,145.6125,2542.0
2024-06-13 12:10:00,150.96,151.09,150.94,151.03,3158.0,145.5836,145.709,145.5643,145.6511,3158.0
2024-06-13 12:20:00,151.07,151.12,150.89,150.95,9763.0,145.6897,145.7379,145.5161,145.574,9763.0
2024-06-13 12:30:00,150.9,151.02,150.89,150.92,9744.0,145.5257,145.6415,145.5161,145.545,9744.0
2024-06-13 12:40:00,150.96,151.14,150.92,151.04,5603.0,145.5836,145.7572,145.545,145.6608,5603.0
2024-06-13 12:50:00,151.03,151.35,151.02,151.27,3874.0,145.6511,145.9597,145.6415,145.8826,3874.0
2024-06-13 13:00:00,151.16,151.58,151.06,151.58,9565.0,145.7765,146.1815,145.68,146.1815,9565.0
2024-06-13 13:10:00,151.57,151.57,151.47,151.56,10265.0,146.1719,146.1719,146.0754,146.1622,10265.0
2024-06-13 13:20:00,151.63,151.78,151.55,151.78,4554.0,146.2297,146.3744,146.1526,146.3744,4554.0
2024-06-13 13:30:00,151.78,151.82,151.61,151.67,3041.0,146.3744,146.413,146.2105,146.2683,3041.0
2024-06-13 13:40:00,151.69,151.81,151.69,151.76,900.0,146.2876,146.4033,146.2876,146.3551,900.0
2024-06-13 13:50:00,151.79,151.83,151.56,151.56,3519.0,146.384,146.4226,146.1622,146.1622,3519.0
2024-06-13 14:00:00,151.53,151.57,151.44,151.57,4437.0,146.1333,146.1719,146.0465,146.1719,4437.0
2024-06-13 14:10:00,151.55,151.61,151.51,151.54,3689.0,146.1526,146.2105,146.114,146.143,3689.0
2024-06-13 14:20:00,151.55,151.55,151.34,151.46,4273.0,146.1526,146.1526,145.9501,146.0658,4273.0
2024-06-13 14:30:00,151.52,151.68,151.48,151.63,4385.0,146.1237,146.278,146.0851,146.2297,4385.0
2024-06-13 14:40:00,151.69,151.74,151.57,151.57,2676.0,146.2876,146.3358,146.1719,146.1719,2676.0
2024-06-13 14:50:00,151.59,151.68,151.56,151.67,3572.0,146.1912,146.278,146.1622,146.2683,3572.0
2024-06-13 15:00:00,151.63,151.89,151.63,151.84,9271.0,146.2297,146.4805,146.2297,146.4323,9271.0
2024-06-13 15:10:00,151.87,151.88,151.61,151.74,7936.0,146.4612,146.4708,146.2105,146.3358,7936.0
2024-06-13 15:20:00,151.73,151.84,151.69,151.78,3266.0,146.3262,146.4323,146.2876,146.3744,3266.0
2024-06-13 15:30:00,151.76,151.83,151.71,151.8,9539.0,146.3551,146.4226,146.3069,146.3937,9539.0
2024-06-13 15:40:00,151.84,151.92,151.78,151.89,11708.0,146.4323,146.5094,146.3744,146.4805,11708.0
2024-06-13 15:50:00,151.86,152.01,151.59,151.68,84628.0,146.4516,146.5962,146.1912,146.278,84628.0
2024-06-14 09:30:00,150.07,151.46,150.07,151.29,10932.0,144.7253,146.0658,144.7253,145.9019,10932.0
2024-06-14 09:40:00,151.33,151.43,150.47,150.59,5767.0,145.9404,146.0369,145.1111,145.2268,5767.0
2024-06-14 09:50:00,150.53,150.53,150.1,150.33,9495.0,145.1689,145.1689,144.7542,144.976,9495.0
2024-06-14 10:00:00,150.28,150.28,149.39,149.42,25110.0,144.9278,144.9278,144.0695,144.0985,25110.0
2024-06-14 10:10:00,149.51,149.53,149.05,149.33,18229.0,144.1853,144.2045,143.7416,144.0117,18229.0
2024-06-14 10:20:00,149.25,149.65,149.25,149.65,6356.0,143.9345,144.3203,143.9345,144.3203,6356.0
2024-06-14 10:30:00,149.7,149.89,149.45,149.89,3057.0,144.3685,144.5517,144.1274,144.5517,3057.0
2024-06-14 10:40:00,149.88,150.11,149.85,149.97,6297.0,144.5421,144.7639,144.5131,144.6289,6297.0
2024-06-14 10:50:00,150.08,150.3,150.04,150.3,5355.0,144.7349,144.9471,144.6964,144.9471,5355.0
2024-06-14 11:00:00,150.35,150.56,150.31,150.33,4483.0,144.9953,145.1979,144.9568,144.976,4483.0
2024-06-14 11:10:00,150.37,150.57,150.27,150.4,8188.0,145.0146,145.2075,144.9182,145.0436,8188.0
2024-06-14 11:20:00,150.43,150.81,150.39,150.74,6277.0,145.0725,145.439,145.0339,145.3714,6277.0
2024-06-14 11:30:00,150.79,150.93,150.61,150.63,6335.0,145.4197,145.5547,145.2461,145.2654,6335.0
2024-06-14 11:40:00,150.59,150.63,150.4,150.4,7040.0,145.2268,145.2654,145.0436,145.0436,7040.0
2024-06-14 11:50:00,150.41,150.6,150.36,150.56,9986.0,145.0532,145.2364,145.005,145.1979,9986.0
2024-06-14 12:00:00,150.59,150.59,150.31,150.43,8471.0,145.2268,145.2268,144.9568,145.0725,8471.0
2024-06-14 12:10:00,150.44,150.65,150.4,150.46,4592.0,145.0821,145.2846,145.0436,145.1014,4592.0
2024-06-14 12:20:00,150.47,150.47,150.25,150.27,3112.0,145.1111,145.1111,144.8989,144.9182,3112.0
2024-06-14 12:30:00,150.27,150.63,150.27,150.63,8104.0,144.9182,145.2654,144.9182,145.2654,8104.0
2024-06-14 12:40:00,150.58,150.81,150.49,150.76,5813.0,145.2171,145.439,145.1303,145.3907,5813.0
2024-06-14 12:50:00,150.76,150.84,150.69,150.79,4448.0,145.3907,145.4679,145.3232,145.4197,4448.0
2024-06-14 13:00:00,150.84,150.94,150.79,150.94,4135.0,145.4679,145.5643,145.4197,145.5643,4135.0
2024-06-14 13:10:00,150.94,151.09,150.83,150.89,6185.0,145.5643,145.709,145.4582,145.5161,6185.0
2024-06-14 13:20:00,150.95,150.98,150.72,150.73,2511.0,145.574,145.6029,145.3522,145.3618,2511.0
2024-06-14 13:30:00,150.72,150.73,150.54,150.54,2374.0,145.3522,145.3618,145.1786,145.1786,2374.0
2024-06-14 13:40:00,150.59,150.6,150.29,150.38,6305.0,145.2268,145.2364,144.9375,145.0243,6305.0
2024-06-14 13:50:00,150.29,150.29,150.02,150.14,12875.0,144.9375,144.9375,144.6771,144.7928,12875.0
2024-06-14 14:00:00,150.15,150.29,150.14,150.2,3066.0,144.8025,144.9375,144.7928,144.8507,3066.0
2024-06-14 14:10:00,150.26,150.39,150.13,150.39,6332.0,144.9085,145.0339,144.7832,145.0339,6332.0
2024-06-14 14:20:00,150.41,150.56,150.36,150.5,3067.0,145.0532,145.1979,145.005,145.14,3067.0
2024-06-14 14:30:00,150.5,150.52,150.41,150.46,5844.0,145.14,145.1593,145.0532,145.1014,5844.0
2024-06-14 14:40:00,150.42,150.59,150.41,150.58,4776.0,145.0628,145.2268,145.0532,145.2171,4776.0
2024-06-14 14:50:00,150.62,150.66,150.48,150.65,9624.0,145.2557,145.2943,145.1207,145.2846,9624.0
2024-06-14 15:00:00,150.66,150.85,150.58,150.8,7789.0,145.2943,145.4775,145.2171,145.4293,7789.0
2024-06-14 15:10:00,150.81,150.84,150.7,150.83,7551.0,145.439,145.4679,145.3329,145.4582,7551.0
2024-06-14 15:20:00,150.82,151.05,150.8,150.98,13609.0,145.4486,145.6704,145.4293,145.6029,13609.0
2024-06-14 15:30:00,150.97,151.12,150.84,151.07,11606.0,145.5933,145.7379,145.4679,145.6897,11606.0
2024-06-14 15:40:00,151.06,151.26,151.0,151.18,30231.0,145.68,145.8729,145.6222,145.7958,30231.0
2024-06-14 15:50:00,151.13,151.18,150.96,151.09,83559.0,145.7476,145.7958,145.5836,145.709,83559.0
2024-06-17 09:30:00,150.67,151.15,150.02,150.49,13942.0,145.3039,145.7668,144.6771,145.1303,13942.0
2024-06-17 09:40:00,150.33,150.86,150.16,150.83,7542.0,144.976,145.4872,144.8121,145.4582,7542.0
2024-06-17 09:50:00,150.95,151.13,150.47,150.66,8228.0,145.574,145.7476,145.1111,145.2943,8228.0
2024-06-17 10:00:00,150.66,150.76,150.45,150.64,5961.0,145.2943,145.3907,145.0918,145.275,5961.0
2024-06-17 10:10:00,150.59,150.95,150.35,150.94,10208.0,145.2268,145.574,144.9953,145.5643,10208.0
2024-06-17 10:20:00,150.97,151.18,150.86,151.01,16857.0,145.5933,145.7958,145.4872,145.6318,16857.0
2024-06-17 10:30:00,150.92,150.97,150.63,150.63,3615.0,145.545,145.5933,145.2654,145.2654,3615.0
2024-06-17 10:40:00,150.56,150.83,150.56,150.82,5136.0,145.1979,145.4582,145.1979,145.4486,5136.0
2024-06-17 10:50:00,150.85,150.9,150.82,150.85,2498.0,145.4775,145.5257,145.4486,145.4775,2498.0
2024-06-17 11:00:00,150.87,151.08,150.86,151.08,4590.0,145.4968,145.6993,145.4872,145.6993,4590.0
2024-06-17 11:10:00,151.03,151.24,151.03,151.2,4294.0,145.6511,145.8536,145.6511,145.8151,4294.0
2024-06-17 11:20:00,151.23,151.34,151.18,151.31,4975.0,145.844,145.9501,145.7958,145.9211,4975.0
2024-06-17 11:30:00,151.27,151.27,150.93,150.99,7479.0,145.8826,145.8826,145.5547,145.6125,7479.0
2024-06-17 11:40:00,150.94,151.12,150.87,151.03,5998.0,145.5643,145.7379,145.4968,145.6511,5998.0
2024-06-17 11:50:00,150.96,151.09,150.87,150.96,3389.0,145.5836,145.709,145.4968,145.5836,3389.0
2024-06-17 12:00:00,150.97,151.12,150.94,151.07,5544.0,145.5933,145.7379,145.5643,145.6897,5544.0
2024-06-17 12:10:00,151.09,151.2,150.96,150.96,5861.0,145.709,145.8151,145.5836,145.5836,5861.0
2024-06-17 12:20:00,150.97,151.22,150.97,151.19,10818.0,145.5933,145.8343,145.5933,145.8054,10818.0
2024-06-17 12:30:00,151.22,151.35,151.2,151.2,9673.0,145.8343,145.9597,145.8151,145.8151,9673.0
2024-06-17 12:40:00,151.23,151.28,151.14,151.19,3909.0,145.844,145.8922,145.7572,145.8054,3909.0
2024-06-17 12:50:00,151.19,151.38,151.19,151.34,6889.0,145.8054,145.9887,145.8054,145.9501,6889.0
2024-06-17 13:00:00,151.3,151.34,151.23,151.29,4254.0,145.9115,145.9501,145.844,145.9019,4254.0
2024-06-17 13:10:00,151.25,151.44,151.23,151.32,6635.0,145.8633,146.0465,145.844,145.9308,6635.0
2024-06-17 13:20:00,151.35,151.41,151.19,151.3,4959.0,145.9597,146.0176,145.8054,145.9115,4959.0
2024-06-17 13:30:00,151.15,151.32,151.14,151.3,2796.0,145.7668,145.9308,145.7572,145.9115,2796.0
2024-06-17 13:40:00,151.3,151.38,151.3,151.31,4786.0,145.9115,145.9887,145.9115,145.9211,4786.0
2024-06-17 13:50:00,151.34,151.4,151.22,151.22,1775.0,145.9501,146.0079,145.8343,145.8343,1775.0
2024-06-17 14:00:00,151.24,151.54,151.14,151.46,5608.0,145.8536,146.143,145.7572,146.0658,5608.0
2024-06-17 14:10:00,151.45,151.57,151.37,151.51,9433.0,146.0562,146.1719,145.979,146.114,9433.0
2024-06-17 14:20:00,151.53,151.88,151.53,151.87,7754.0,146.1333,146.4708,146.1333,146.4612,7754.0
2024-06-17 14:30:00,151.9,152.14,151.84,151.99,10098.0,146.4901,146.7216,146.4323,146.5769,10098.0
2024-06-17 14:40:00,152.06,152.21,151.96,152.08,7312.0,146.6444,146.7891,146.548,146.6637,7312.0
2024-06-17 14:50:00,152.06,152.14,151.97,152.0,7336.0,146.6444,146.7216,146.5576,146.5866,7336.0
2024-06-17 15:00:00,152.06,152.2,151.98,152.09,4968.0,146.6444,146.7794,146.5673,146.6734,4968.0
2024-06-17 15:10:00,152.14,152.31,152.14,152.16,8140.0,146.7216,146.8855,146.7216,146.7409,8140.0
2024-06-17 15:20:00,152.16,152.26,152.12,152.24,9608.0,146.7409,146.8373,146.7023,146.818,9608.0
2024-06-17 15:30:00,152.25,152.37,152.23,152.32,9319.0,146.8277,146.9434,146.8084,146.8952,9319.0
2024-06-17 15:40:00,152.37,152.5,152.36,152.46,18910.0,146.9434,147.0688,146.9337,147.0302,18910.0
2024-06-17 15:50:00,152.4,152.87,152.33,152.81,73772.0,146.9723,147.4256,146.9048,147.3677,73772.0
2024-06-18 09:30:00,152.59,153.3,152.54,153.3,15908.0,147.1556,147.8403,147.1073,147.8403,15908.0
2024-06-18 09:40:00,153.18,153.68,153.18,153.37,2928.0,147.7245,148.2067,147.7245,147.9078,2928.0
2024-06-18 09:50:00,153.39,153.6,153.18,153.31,9444.0,147.9271,148.1296,147.7245,147.8499,9444.0
2024-06-18 10:00:00,153.4,153.58,153.19,153.21,4328.0,147.9367,148.1103,147.7342,147.7535,4328.0
2024-06-18 10:10:00,153.21,153.42,152.0,153.36,410867.0,147.7535,147.956,146.5866,147.8981,410867.0
2024-06-18 10:20:00,153.42,153.57,152.94,153.18,26021.0,147.956,148.1007,147.4931,147.7245,26021.0
2024-06-18 10:30:00,153.14,153.44,153.12,153.38,6247.0,147.686,147.9753,147.6667,147.9174,6247.0
2024-06-18 10:40:00,153.31,153.63,153.29,153.63,7166.0,147.8499,148.1585,147.8306,148.1585,7166.0
2024-06-18 10:50:00,153.53,153.84,153.52,153.83,10211.0,148.0621,148.361,148.0524,148.3514,10211.0
2024-06-18 11:00:00,153.8,153.94,153.77,153.82,8205.0,148.3225,148.4575,148.2935,148.3418,8205.0
2024-06-18 11:10:00,153.83,154.22,153.77,154.22,7219.0,148.3514,148.7275,148.2935,148.7275,7219.0
2024-06-18 11:20:00,154.22,154.29,154.1,154.21,4003.0,148.7275,148.795,148.6118,148.7179,4003.0
2024-06-18 11:30:00,154.21,154.26,153.91,154.01,9796.0,148.7179,148.7661,148.4285,148.525,9796.0
2024-06-18 11:40:00,154.01,154.29,153.98,154.29,15937.0,148.525,148.795,148.4961,148.795,15937.0
2024-06-18 11:50:00,154.29,154.63,154.28,154.63,6387.0,148.795,149.1229,148.7854,149.1229,6387.0
2024-06-18 12:00:00,154.59,154.8,154.59,154.8,4914.0,149.0843,149.2868,149.0843,149.2868,4914.0
2024-06-18 12:10:00,154.88,154.88,154.36,154.36,5498.0,149.364,149.364,148.8625,148.8625,5498.0
2024-06-18 12:20:00,154.4,154.42,154.3,154.36,4317.0,148.9011,148.9204,148.8047,148.8625,4317.0
2024-06-18 12:30:00,154.29,154.54,154.21,154.54,25112.0,148.795,149.0361,148.7179,149.0361,25112.0
2024-06-18 12:40:00,154.46,154.54,154.33,154.33,6604.0,148.959,149.0361,148.8336,148.8336,6604.0
2024-06-18 12:50:00,154.3,154.38,154.25,154.33,9881.0,148.8047,148.8818,148.7564,148.8336,9881.0
2024-06-18 13:00:00,154.33,154.34,153.95,154.0,8073.0,148.8336,148.8432,148.4671,148.5153,8073.0
2024-06-18 13:10:00,153.96,153.96,153.8,153.87,8858.0,148.4768,148.4768,148.3225,148.39,8858.0
2024-06-18 13:20:00,153.82,153.92,153.81,153.87,11018.0,148.3418,148.4382,148.3321,148.39,11018.0
2024-06-18 13:30:00,153.83,154.15,153.83,154.1,9631.0,148.3514,148.66,148.3514,148.6118,9631.0
2024-06-18 13:40:00,154.14,154.14,153.97,154.0,4089.0,148.6504,148.6504,148.4864,148.5153,4089.0
2024-06-18 13:50:00,154.06,154.11,154.02,154.02,3474.0,148.5732,148.6214,148.5346,148.5346,3474.0
2024-06-18 14:00:00,154.02,154.02,153.84,153.98,3142.0,148.5346,148.5346,148.361,148.4961,3142.0
2024-06-18 14:10:00,153.94,154.23,153.91,154.18,15594.0,148.4575,148.7371,148.4285,148.6889,15594.0
2024-06-18 14:20:00,154.22,154.22,153.97,154.18,11962.0,148.7275,148.7275,148.4864,148.6889,11962.0
2024-06-18 14:30:00,154.13,154.29,154.13,154.26,5469.0,148.6407,148.795,148.6407,148.7661,5469.0
2024-06-18 14:40:00,154.23,154.38,154.16,154.16,10247.0,148.7371,148.8818,148.6696,148.6696,10247.0
2024-06-18 14:50:00,154.16,154.16,153.93,154.0,6813.0,148.6696,148.6696,148.4478,148.5153,6813.0
2024-06-18 15:00:00,153.98,153.98,153.61,153.62,5455.0,148.4961,148.4961,148.1392,148.1489,5455.0
2024-06-18 15:10:00,153.62,153.68,153.55,153.6,5511.0,148.1489,148.2067,148.0814,148.1296,5511.0
2024-06-18 15:20:00,153.58,153.76,153.58,153.63,5934.0,148.1103,148.2839,148.1103,148.1585,5934.0
2024-06-18 15:30:00,153.57,153.98,153.57,153.79,15458.0,148.1007,148.4961,148.1007,148.3128,15458.0
2024-06-18 15:40:00,153.83,154.13,153.82,154.02,13865.0,148.3514,148.6407,148.3418,148.5346,13865.0
2024-06-18 15:50:00,153.98,154.55,153.98,154.49,76951.0,148.4961,149.0458,148.4961,148.9879,76951.0
2024-06-20 09:30:00,153.01,153.77,152.52,153.06,29884.0,147.5606,148.2935,147.088,147.6088,29884.0
2024-06-20 09:40:00,153.11,153.22,152.68,153.13,12645.0,147.657,147.7631,147.2424,147.6763,12645.0
2024-06-20 09:50:00,153.11,153.46,152.8,152.84,6001.0,147.657,147.9946,147.3581,147.3967,6001.0
2024-06-20 10:00:00,152.86,153.14,152.68,152.81,10473.0,147.4159,147.686,147.2424,147.3677,10473.0
2024-06-20 10:10:00,152.77,153.53,152.7,153.47,10129.0,147.3291,148.0621,147.2616,148.0042,10129.0
2024-06-20 10:20:00,153.47,153.66,153.4,153.4,16371.0,148.0042,148.1874,147.9367,147.9367,16371.0
2024-06-20 10:30:00,153.4,153.51,152.85,152.85,10425.0,147.9367,148.0428,147.4063,147.4063,10425.0
2024-06-20 10:40:00,152.81,152.81,152.37,152.7,13720.0,147.3677,147.3677,146.9434,147.2616,13720.0
2024-06-20 10:50:00,152.6,152.64,152.45,152.53,11263.0,147.1652,147.2038,147.0205,147.0977,11263.0
2024-06-20 11:00:00,152.55,152.74,152.52,152.61,6195.0,147.117,147.3002,147.088,147.1748,6195.0
2024-06-20 11:10:00,152.61,152.78,152.61,152.7,8474.0,147.1748,147.3388,147.1748,147.2616,8474.0
2024-06-20 11:20:00,152.75,152.85,152.52,152.53,10167.0,147.3099,147.4063,147.088,147.0977,10167.0
2024-06-20 11:30:00,152.55,152.72,152.49,152.52,8491.0,147.117,147.2809,147.0591,147.088,8491.0
2024-06-20 11:40:00,152.5,152.68,152.5,152.56,8634.0,147.0688,147.2424,147.0688,147.1266,8634.0
2024-06-20 11:50:00,152.62,152.71,152.51,152.51,6842.0,147.1845,147.2713,147.0784,147.0784,6842.0
2024-06-20 12:00:00,152.5,152.67,152.5,152.61,7497.0,147.0688,147.2327,147.0688,147.1748,7497.0
2024-06-20 12:10:00,152.55,152.99,152.55,152.9,10434.0,147.117,147.5413,147.117,147.4545,10434.0
2024-06-20 12:20:00,152.9,153.04,152.63,152.65,6790.0,147.4545,147.5895,147.1941,147.2134,6790.0
2024-06-20 12:30:00,152.69,153.12,152.62,153.12,11396.0,147.252,147.6667,147.1845,147.6667,11396.0
2024-06-20 12:40:00,153.03,153.46,152.99,153.45,7941.0,147.5799,147.9946,147.5413,147.9849,7941.0
2024-06-20 12:50:00,153.43,153.58,153.4,153.52,4249.0,147.9656,148.1103,147.9367,148.0524,4249.0
2024-06-20 13:00:00,153.51,153.56,153.09,153.09,5712.0,148.0428,148.091,147.6377,147.6377,5712.0
2024-06-20 13:10:00,153.1,153.43,153.1,153.31,7404.0,147.6474,147.9656,147.6474,147.8499,7404.0
2024-06-20 13:20:00,153.21,153.51,153.11,153.47,6250.0,147.7535,148.0428,147.657,148.0042,6250.0
2024-06-20 13:30:00,153.44,153.64,153.39,153.52,9311.0,147.9753,148.1682,147.9271,148.0524,9311.0
2024-06-20 13:40:00,153.61,153.82,153.61,153.81,12268.0,148.1392,148.3418,148.1392,148.3321,12268.0
2024-06-20 13:50:00,153.71,153.84,153.68,153.69,9517.0,148.2357,148.361,148.2067,148.2164,9517.0
2024-06-20 14:00:00,153.71,153.96,153.71,153.79,8483.0,148.2357,148.4768,148.2357,148.3128,8483.0
2024-06-20 14:10:00,153.84,153.9,153.69,153.85,18091.0,148.361,148.4189,148.2164,148.3707,18091.0
2024-06-20 14:20:00,153.76,153.81,153.63,153.69,10665.0,148.2839,148.3321,148.1585,148.2164,10665.0
2024-06-20 14:30:00,153.65,153.73,153.2,153.2,16447.0,148.1778,148.255,147.7438,147.7438,16447.0
2024-06-20 14:40:00,153.31,153.45,153.13,153.4,16172.0,147.8499,147.9849,147.6763,147.9367,16172.0
2024-06-20 14:50:00,153.33,153.43,153.28,153.28,11128.0,147.8692,147.9656,147.821,147.821,11128.0
2024-06-20 15:00:00,153.36,153.45,153.07,153.15,11470.0,147.8981,147.9849,147.6185,147.6956,11470.0
2024-06-20 15:10:00,153.12,153.35,153.07,153.21,18825.0,147.6667,147.8885,147.6185,147.7535,18825.0
2024-06-20 15:20:00,153.18,153.26,153.01,153.16,10603.0,147.7245,147.8017,147.5606,147.7053,10603.0
2024-06-20 15:30:00,153.13,153.36,152.95,153.22,21784.0,147.6763,147.8981,147.5027,147.7631,21784.0
2024-06-20 15:40:00,153.16,153.36,153.0,153.26,28657.0,147.7053,147.8981,147.551,147.8017,28657.0
2024-06-20 15:50:00,153.25,153.57,153.06,153.18,126344.0,147.7921,148.1007,147.6088,147.7245,126344.0
2024-06-21 09:30:00,153.19,153.2,151.91,152.12,300647.0,147.7342,147.7438,146.4998,146.7023,300647.0
2024-06-21 09:40:00,152.07,152.42,151.13,152.42,24247.0,146.6541,146.9916,145.7476,146.9916,24247.0
2024-06-21 09:50:00,152.48,152.92,152.27,152.69,28518.0,147.0495,147.4738,146.847,147.252,28518.0
2024-06-21 10:00:00,152.64,152.87,152.45,152.61,20525.0,147.2038,147.4256,147.0205,147.1748,20525.0
2024-06-21 10:10:00,152.55,152.65,152.37,152.64,10960.0,147.117,147.2134,146.9434,147.2038,10960.0
2024-06-21 10:20:00,152.7,152.86,152.7,152.84,5257.0,147.2616,147.4159,147.2616,147.3967,5257.0
2024-06-21 10:30:00,152.8,152.92,152.68,152.71,7684.0,147.3581,147.4738,147.2424,147.2713,7684.0
2024-06-21 10:40:00,152.71,152.8,152.61,152.68,6619.0,147.2713,147.3581,147.1748,147.2424,6619.0
2024-06-21 10:50:00,152.66,152.66,152.39,152.45,41141.0,147.2231,147.2231,146.9627,147.0205,41141.0
2024-06-21 11:00:00,152.36,152.5,152.31,152.5,5823.0,146.9337,147.0688,146.8855,147.0688,5823.0
2024-06-21 11:10:00,152.48,152.53,152.05,152.05,14090.0,147.0495,147.0977,146.6348,146.6348,14090.0
2024-06-21 11:20:00,151.97,151.98,151.69,151.97,7928.0,146.5576,146.5673,146.2876,146.5576,7928.0
2024-06-21 11:30:00,151.92,151.94,151.66,151.74,13651.0,146.5094,146.5287,146.2587,146.3358,13651.0
2024-06-21 11:40:00,151.75,151.81,151.53,151.56,16734.0,146.3455,146.4033,146.1333,146.1622,16734.0
2024-06-21 11:50:00,151.5,151.7,151.47,151.56,4783.0,146.1044,146.2973,146.0754,146.1622,4783.0
2024-06-21 12:00:00,151.54,151.59,151.34,151.55,7088.0,146.143,146.1912,145.9501,146.1526,7088.0
2024-06-21 12:10:00,151.42,151.72,151.42,151.71,5464.0,146.0272,146.3165,146.0272,146.3069,5464.0
2024-06-21 12:20:00,151.72,151.82,151.58,151.8,12089.0,146.3165,146.413,146.1815,146.3937,12089.0
2024-06-21 12:30:00,151.78,151.84,151.61,151.65,4607.0,146.3744,146.4323,146.2105,146.249,4607.0
2024-06-21 12:40:00,151.57,151.8,151.49,151.8,10017.0,146.1719,146.3937,146.0947,146.3937,10017.0
2024-06-21 12:50:00,151.82,151.86,151.71,151.77,5807.0,146.413,146.4516,146.3069,146.3648,5807.0
2024-06-21 13:00:00,151.79,151.85,151.73,151.78,4430.0,146.384,146.4419,146.3262,146.3744,4430.0
2024-06-21 13:10:00,151.8,151.88,151.75,151.88,12316.0,146.3937,146.4708,146.3455,146.4708,12316.0
2024-06-21 13:20:00,151.86,151.97,151.83,151.88,5339.0,146.4516,146.5576,146.4226,146.4708,5339.0
2024-06-21 13:30:00,151.92,151.96,151.8,151.91,5041.0,146.5094,146.548,146.3937,146.4998,5041.0
2024-06-21 13:40:00,151.91,151.96,151.85,151.87,6389.0,146.4998,146.548,146.4419,146.4612,6389.0
2024-06-21 13:50:00,151.93,152.08,151.92,151.99,5925.0,146.5191,146.6637,146.5094,146.5769,5925.0
2024-06-21 14:00:00,151.97,152.0,151.71,151.93,6430.0,146.5576,146.5866,146.3069,146.5191,6430.0
2024-06-21 14:10:00,151.84,152.17,151.82,152.15,6183.0,146.4323,146.7505,146.413,146.7312,6183.0
2024-06-21 14:20:00,152.18,152.38,152.18,152.3,9572.0,146.7602,146.953,146.7602,146.8759,9572.0
2024-06-21 14:30:00,152.33,152.41,152.18,152.39,29163.0,146.9048,146.982,146.7602,146.9627,29163.0
2024-06-21 14:40:00,152.41,152.41,152.01,152.18,13285.0,146.982,146.982,146.5962,146.7602,13285.0
2024-06-21 14:50:00,152.25,152.25,152.06,152.13,7048.0,146.8277,146.8277,146.6444,146.7119,7048.0
2024-06-21 15:00:00,152.16,152.35,152.14,152.17,10811.0,146.7409,146.9241,146.7216,146.7505,10811.0
2024-06-21 15:10:00,152.14,152.35,152.12,152.28,9491.0,146.7216,146.9241,146.7023,146.8566,9491.0
2024-06-21 15:20:00,152.28,152.3,152.16,152.24,9504.0,146.8566,146.8759,146.7409,146.818,9504.0
2024-06-21 15:30:00,152.21,152.53,152.16,152.39,20348.0,146.7891,147.0977,146.7409,146.9627,20348.0
2024-06-21 15:40:00,152.37,152.82,152.23,152.81,44878.0,146.9434,147.3774,146.8084,147.3677,44878.0
2024-06-21 15:50:00,152.86,153.36,152.8,153.11,148296.0,147.4159,147.8981,147.3581,147.657,148296.0
2024-06-24 09:30:00,154.05,154.23,152.94,154.03,19425.0,148.5636,148.7371,147.4931,148.5443,19425.0
2024-06-24 09:40:00,154.22,154.48,153.84,154.44,6777.0,148.7275,148.9782,148.361,148.9397,6777.0
2024-06-24 09:50:00,154.54,155.08,154.51,154.92,15652.0,149.0361,149.5569,149.0072,149.4026,15652.0
2024-06-24 10:00:00,154.93,155.47,154.64,155.14,11456.0,149.4122,149.933,149.1325,149.6147,11456.0
2024-06-24 10:10:00,155.22,155.48,155.09,155.27,7263.0,149.6919,149.9426,149.5665,149.7401,7263.0
2024-06-24 10:20:00,155.31,155.87,155.29,155.71,12903.0,149.7787,150.3187,149.7594,150.1644,12903.0
2024-06-24 10:30:00,155.84,156.06,155.72,156.0,21987.0,150.2898,150.502,150.1741,150.4441,21987.0
2024-06-24 10:40:00,155.98,156.85,155.87,156.72,41549.0,150.4248,151.2638,150.3187,151.1385,41549.0
2024-06-24 10:50:00,156.56,156.64,156.32,156.49,9540.0,150.9842,151.0613,150.7527,150.9167,9540.0
2024-06-24 11:00:00,156.5,156.5,156.06,156.06,10645.0,150.9263,150.9263,150.502,150.502,10645.0
2024-06-24 11:10:00,156.05,156.2,155.95,156.08,12960.0,150.4923,150.637,150.3959,150.5213,12960.0
2024-06-24 11:20:00,156.15,156.15,155.62,155.65,36089.0,150.5888,150.5888,150.0776,150.1066,36089.0
2024-06-24 11:30:00,155.63,155.79,155.19,155.28,12120.0,150.0873,150.2416,149.663,149.7498,12120.0
2024-06-24 11:40:00,155.25,155.27,155.07,155.09,9974.0,149.7208,149.7401,149.5472,149.5665,9974.0
2024-06-24 11:50:00,155.02,155.43,155.0,155.42,11673.0,149.499,149.8944,149.4797,149.8848,11673.0
2024-06-24 12:00:00,155.41,155.51,155.23,155.4,13354.0,149.8751,149.9716,149.7015,149.8655,13354.0
2024-06-24 12:10:00,155.37,155.55,155.29,155.44,6646.0,149.8365,150.0101,149.7594,149.9041,6646.0
2024-06-24 12:20:00,155.5,155.65,155.38,155.41,15320.0,149.9619,150.1066,149.8462,149.8751,15320.0
2024-06-24 12:30:00,155.41,155.48,155.3,155.42,7694.0,149.8751,149.9426,149.769,149.8848,7694.0
2024-06-24 12:40:00,155.47,155.65,155.43,155.51,7886.0,149.933,150.1066,149.8944,149.9716,7886.0
2024-06-24 12:50:00,155.5,155.7,155.46,155.55,16277.0,149.9619,150.1548,149.9233,150.0101,16277.0
2024-06-24 13:00:00,155.58,155.63,155.44,155.46,4278.0,150.0391,150.0873,149.9041,149.9233,4278.0
2024-06-24 13:10:00,155.55,155.65,155.46,155.54,6242.0,150.0101,150.1066,149.9233,150.0005,6242.0
2024-06-24 13:20:00,155.56,155.71,155.52,155.57,11323.0,150.0198,150.1644,149.9812,150.0294,11323.0
2024-06-24 13:30:00,155.46,155.46,155.19,155.44,15564.0,149.9233,149.9233,149.663,149.9041,15564.0
2024-06-24 13:40:00,155.42,155.49,155.32,155.32,5712.0,149.8848,149.9523,149.7883,149.7883,5712.0
2024-06-24 13:50:00,155.26,155.47,155.19,155.39,11539.0,149.7305,149.933,149.663,149.8558,11539.0
2024-06-24 14:00:00,155.38,155.58,155.31,155.51,12036.0,149.8462,150.0391,149.7787,149.9716,12036.0
2024-06-24 14:10:00,155.49,155.59,155.35,155.42,19487.0,149.9523,150.0487,149.8173,149.8848,19487.0
2024-06-24 14:20:00,155.46,155.75,155.37,155.58,21263.0,149.9233,150.203,149.8365,150.0391,21263.0
2024-06-24 14:30:00,155.57,155.68,155.5,155.6,25442.0,150.0294,150.1355,149.9619,150.0584,25442.0
2024-06-24 14:40:00,155.65,155.74,155.44,155.44,8490.0,150.1066,150.1934,149.9041,149.9041,8490.0
2024-06-24 14:50:00,155.48,155.57,155.42,155.5,24278.0,149.9426,150.0294,149.8848,149.9619,24278.0
2024-06-24 15:00:00,155.45,155.93,155.4,155.66,26615.0,149.9137,150.3766,149.8655,150.1162,26615.0
2024-06-24 15:10:00,155.62,155.63,155.33,155.36,30665.0,150.0776,150.0873,149.798,149.8269,30665.0
2024-06-24 15:20:00,155.31,155.35,155.02,155.08,19516.0,149.7787,149.8173,149.499,149.5569,19516.0
2024-06-24 15:30:00,155.08,155.3,155.0,155.17,34875.0,149.5569,149.769,149.4797,149.6437,34875.0
2024-06-24 15:40:00,155.17,155.21,155.04,155.2,26422.0,149.6437,149.6822,149.5183,149.6726,26422.0
2024-06-24 15:50:00,155.15,155.21,154.82,154.82,113673.0,149.6244,149.6822,149.3061,149.3061,113673.0
2024-06-25 09:30:00,154.22,155.44,153.91,155.24,21506.0,148.7275,149.9041,148.4285,149.7112,21506.0
2024-06-25 09:40:00,154.95,155.02,154.44,154.44,8594.0,149.4315,149.499,148.9397,148.9397,8594.0
2024-06-25 09:50:00,154.29,154.56,154.03,154.13,7116.0,148.795,149.0554,148.5443,148.6407,7116.0
2024-06-25 10:00:00,154.11,154.38,153.96,154.02,5379.0,148.6214,148.8818,148.4768,148.5346,5379.0
2024-06-25 10:10:00,153.89,154.12,153.83,153.88,5140.0,148.4093,148.6311,148.3514,148.3996,5140.0
2024-06-25 10:20:00,153.89,154.03,153.7,153.7,7241.0,148.4093,148.5443,148.226,148.226,7241.0
2024-06-25 10:30:00,153.7,153.83,153.46,153.61,10616.0,148.226,148.3514,147.9946,148.1392,10616.0
2024-06-25 10:40:00,153.6,153.69,153.4,153.69,6851.0,148.1296,148.2164,147.9367,148.2164,6851.0
2024-06-25 10:50:00,153.64,153.77,153.55,153.68,19346.0,148.1682,148.2935,148.0814,148.2067,19346.0
2024-06-25 11:00:00,153.66,153.66,153.17,153.18,8730.0,148.1874,148.1874,147.7149,147.7245,8730.0
2024-06-25 11:10:00,153.24,153.29,152.86,152.87,38047.0,147.7824,147.8306,147.4159,147.4256,38047.0
2024-06-25 11:20:00,152.87,153.19,152.87,152.99,19933.0,147.4256,147.7342,147.4256,147.5413,19933.0
2024-06-25 11:30:00,153.05,153.23,152.99,153.23,8258.0,147.5992,147.7728,147.5413,147.7728,8258.0
2024-06-25 11:40:00,153.12,153.26,152.74,152.74,27125.0,147.6667,147.8017,147.3002,147.3002,27125.0
2024-06-25 11:50:00,152.69,152.75,152.36,152.47,8449.0,147.252,147.3099,146.9337,147.0398,8449.0
2024-06-25 12:00:00,152.42,152.48,152.29,152.47,6625.0,146.9916,147.0495,146.8662,147.0398,6625.0
2024-06-25 12:10:00,152.46,152.67,152.43,152.43,9511.0,147.0302,147.2327,147.0013,147.0013,9511.0
2024-06-25 12:20:00,152.5,152.56,152.45,152.48,7831.0,147.0688,147.1266,147.0205,147.0495,7831.0
2024-06-25 12:30:00,152.42,152.46,152.17,152.28,4980.0,146.9916,147.0302,146.7505,146.8566,4980.0
2024-06-25 12:40:00,152.31,152.43,152.13,152.42,5111.0,146.8855,147.0013,146.7119,146.9916,5111.0
2024-06-25 12:50:00,152.41,152.78,152.36,152.77,5505.0,146.982,147.3388,146.9337,147.3291,5505.0
2024-06-25 13:00:00,152.83,153.18,152.75,153.08,14139.0,147.387,147.7245,147.3099,147.6281,14139.0
2024-06-25 13:10:00,153.07,153.35,153.07,153.25,5546.0,147.6185,147.8885,147.6185,147.7921,5546.0
2024-06-25 13:20:00,153.25,153.56,153.25,153.56,3699.0,147.7921,148.091,147.7921,148.091,3699.0
2024-06-25 13:30:00,153.52,153.63,153.45,153.47,6824.0,148.0524,148.1585,147.9849,148.0042,6824.0
2024-06-25 13:40:00,153.5,153.5,153.12,153.17,45774.0,148.0331,148.0331,147.6667,147.7149,45774.0
2024-06-25 13:50:00,153.1,153.15,152.92,152.95,5810.0,147.6474,147.6956,147.4738,147.5027,5810.0
2024-06-25 14:00:00,152.95,153.1,152.9,152.99,9561.0,147.5027,147.6474,147.4545,147.5413,9561.0
2024-06-25 14:10:00,152.98,153.17,152.94,152.95,5707.0,147.5317,147.7149,147.4931,147.5027,5707.0
2024-06-25 14:20:00,152.98,153.05,152.79,153.0,7724.0,147.5317,147.5992,147.3484,147.551,7724.0
2024-06-25 14:30:00,153.1,153.15,152.91,152.99,9111.0,147.6474,147.6956,147.4642,147.5413,9111.0
2024-06-25 14:40:00,152.92,152.98,152.82,152.95,5845.0,147.4738,147.5317,147.3774,147.5027,5845.0
2024-06-25 14:50:00,153.05,153.05,152.68,152.77,5640.0,147.5992,147.5992,147.2424,147.3291,5640.0
2024-06-25 15:00:00,152.72,152.74,152.43,152.6,10913.0,147.2809,147.3002,147.0013,147.1652,10913.0
2024-06-25 15:10:00,152.56,152.69,152.54,152.58,6983.0,147.1266,147.252,147.1073,147.1459,6983.0
2024-06-25 15:20:00,152.54,152.65,152.41,152.63,10807.0,147.1073,147.2134,146.982,147.1941,10807.0
2024-06-25 15:30:00,152.63,152.66,152.41,152.45,11149.0,147.1941,147.2231,146.982,147.0205,11149.0
2024-06-25 15:40:00,152.44,152.44,152.04,152.15,23490.0,147.0109,147.0109,146.6251,146.7312,23490.0
2024-06-25 15:50:00,152.14,152.37,151.84,151.9,114433.0,146.7216,146.9434,146.4323,146.4901,114433.0
2024-06-26 09:30:00,150.98,151.61,150.28,151.14,20299.0,145.6029,146.2105,144.9278,145.7572,20299.0
2024-06-26 09:40:00,151.19,151.7,151.1,151.22,12612.0,145.8054,146.2973,145.7186,145.8343,12612.0
2024-06-26 09:50:00,151.24,151.41,150.84,151.41,13081.0,145.8536,146.0176,145.4679,146.0176,13081.0
2024-06-26 10:00:00,151.0,151.28,150.8,150.81,6731.0,145.6222,145.8922,145.4293,145.439,6731.0
2024-06-26 10:10:00,150.89,151.08,150.8,150.89,7084.0,145.5161,145.6993,145.4293,145.5161,7084.0
2024-06-26 10:20:00,151.01,151.23,150.77,151.15,6888.0,145.6318,145.844,145.4004,145.7668,6888.0
2024-06-26 10:30:00,151.01,151.07,150.6,150.72,8760.0,145.6318,145.6897,145.2364,145.3522,8760.0
2024-06-26 10:40:00,150.73,150.99,150.68,150.87,6803.0,145.3618,145.6125,145.3136,145.4968,6803.0
2024-06-26 10:50:00,150.96,151.13,150.83,150.86,21315.0,145.5836,145.7476,145.4582,145.4872,21315.0
2024-06-26 11:00:00,150.86,151.17,150.8,151.06,24142.0,145.4872,145.7861,145.4293,145.68,24142.0
2024-06-26 11:10:00,151.02,151.18,150.96,151.18,3523.0,145.6415,145.7958,145.5836,145.7958,3523.0
2024-06-26 11:20:00,151.16,151.44,151.07,151.44,8006.0,145.7765,146.0465,145.6897,146.0465,8006.0
2024-06-26 11:30:00,151.39,151.65,151.34,151.53,7669.0,145.9983,146.249,145.9501,146.1333,7669.0
2024-06-26 11:40:00,151.5,151.7,151.47,151.69,4718.0,146.1044,146.2973,146.0754,146.2876,4718.0
2024-06-26 11:50:00,151.75,151.79,151.59,151.66,4465.0,146.3455,146.384,146.1912,146.2587,4465.0
2024-06-26 12:00:00,151.69,151.91,151.62,151.82,6820.0,146.2876,146.4998,146.2201,146.413,6820.0
2024-06-26 12:10:00,151.84,151.9,151.68,151.77,8711.0,146.4323,146.4901,146.278,146.3648,8711.0
2024-06-26 12:20:00,151.72,151.72,151.58,151.64,5711.0,146.3165,146.3165,146.1815,146.2394,5711.0
2024-06-26 12:30:00,151.63,151.63,151.46,151.56,5136.0,146.2297,146.2297,146.0658,146.1622,5136.0
2024-06-26 12:40:00,151.63,151.77,151.55,151.77,7684.0,146.2297,146.3648,146.1526,146.3648,7684.0
2024-06-26 12:50:00,151.76,151.9,151.72,151.8,9630.0,146.3551,146.4901,146.3165,146.3937,9630.0
2024-06-26 13:00:00,151.73,151.97,151.73,151.85,9274.0,146.3262,146.5576,146.3262,146.4419,9274.0
2024-06-26 13:10:00,151.86,151.98,151.85,151.89,8976.0,146.4516,146.5673,146.4419,146.4805,8976.0
2024-06-26 13:20:00,151.93,152.0,151.8,151.91,4276.0,146.5191,146.5866,146.3937,146.4998,4276.0
2024-06-26 13:30:00,151.93,151.97,151.77,151.8,3218.0,146.5191,146.5576,146.3648,146.3937,3218.0
2024-06-26 13:40:00,151.83,152.08,151.8,152.01,8953.0,146.4226,146.6637,146.3937,146.5962,8953.0
2024-06-26 13:50:00,152.04,152.1,151.92,152.1,4257.0,146.6251,146.683,146.5094,146.683,4257.0
2024-06-26 14:00:00,152.13,152.22,152.02,152.2,3494.0,146.7119,146.7987,146.6059,146.7794,3494.0
2024-06-26 14:10:00,152.14,152.21,152.01,152.02,7558.0,146.7216,146.7891,146.5962,146.6059,7558.0
2024-06-26 14:20:00,152.02,152.12,151.97,152.06,8979.0,146.6059,146.7023,146.5576,146.6444,8979.0
2024-06-26 14:30:00,152.09,152.22,151.99,152.02,10588.0,146.6734,146.7987,146.5769,146.6059,10588.0
2024-06-26 14:40:00,152.07,152.35,152.07,152.35,6709.0,146.6541,146.9241,146.6541,146.9241,6709.0
2024-06-26 14:50:00,152.35,152.49,152.27,152.34,14575.0,146.9241,147.0591,146.847,146.9145,14575.0
2024-06-26 15:00:00,152.36,152.53,152.27,152.48,7911.0,146.9337,147.0977,146.847,147.0495,7911.0
2024-06-26 15:10:00,152.45,152.59,152.42,152.48,8128.0,147.0205,147.1556,146.9916,147.0495,8128.0
2024-06-26 15:20:00,152.49,152.49,152.27,152.4,11279.0,147.0591,147.0591,146.847,146.9723,11279.0
2024-06-26 15:30:00,152.37,152.37,152.01,152.17,14281.0,146.9434,146.9434,146.5962,146.7505,14281.0
2024-06-26 15:40:00,152.18,152.18,151.9,151.96,24513.0,146.7602,146.7602,146.4901,146.548,24513.0
2024-06-26 15:50:00,152.08,152.3,151.68,151.74,136846.0,146.6637,146.8759,146.278,146.3358,136846.0
2024-06-27 09:30:00,151.13,151.3,150.6,151.29,20344.0,145.7476,145.9115,145.2364,145.9019,20344.0
2024-06-27 09:40:00,151.29,152.33,151.09,151.99,10297.0,145.9019,146.9048,145.709,146.5769,10297.0
2024-06-27 09:50:00,151.99,152.08,151.39,151.68,13574.0,146.5769,146.6637,145.9983,146.278,13574.0
2024-06-27 10:00:00,151.68,151.9,151.37,151.89,10599.0,146.278,146.4901,145.979,146.4805,10599.0
2024-06-27 10:10:00,151.84,152.08,151.76,151.86,4883.0,146.4323,146.6637,146.3551,146.4516,4883.0
2024-06-27 10:20:00,151.98,152.08,151.87,151.93,5481.0,146.5673,146.6637,146.4612,146.5191,5481.0
2024-06-27 10:30:00,151.92,152.21,151.91,152.16,10275.0,146.5094,146.7891,146.4998,146.7409,10275.0
2024-06-27 10:40:00,152.13,152.38,152.06,152.3,9557.0,146.7119,146.953,146.6444,146.8759,9557.0
2024-06-27 10:50:00,152.35,152.39,151.8,151.8,6924.0,146.9241,146.9627,146.3937,146.3937,6924.0
2024-06-27 11:00:00,151.8,151.83,151.27,151.65,13342.0,146.3937,146.4226,145.8826,146.249,13342.0
2024-06-27 11:10:00,151.59,151.88,151.57,151.88,6766.0,146.1912,146.4708,146.1719,146.4708,6766.0
2024-06-27 11:20:00,151.88,151.97,151.78,151.81,2991.0,146.4708,146.5576,146.3744,146.4033,2991.0
2024-06-27 11:30:00,151.92,152.14,151.81,151.81,8618.0,146.5094,146.7216,146.4033,146.4033,8618.0
2024-06-27 11:40:00,151.85,152.06,151.85,152.03,10394.0,146.4419,146.6444,146.4419,146.6155,10394.0
2024-06-27 11:50:00,152.04,152.19,152.04,152.07,11330.0,146.6251,146.7698,146.6251,146.6541,11330.0
2024-06-27 12:00:00,152.08,152.11,151.67,151.7,6102.0,146.6637,146.6927,146.2683,146.2973,6102.0
2024-06-27 12:10:00,151.71,151.92,151.67,151.92,10372.0,146.3069,146.5094,146.2683,146.5094,10372.0
2024-06-27 12:20:00,151.91,152.06,151.83,151.87,8105.0,146.4998,146.6444,146.4226,146.4612,8105.0
2024-06-27 12:30:00,151.87,151.87,151.6,151.6,4849.0,146.4612,146.4612,146.2008,146.2008,4849.0
2024-06-27 12:40:00,151.61,151.86,151.6,151.86,4632.0,146.2105,146.4516,146.2008,146.4516,4632.0
2024-06-27 12:50:00,151.85,151.99,151.71,151.74,3942.0,146.4419,146.5769,146.3069,146.3358,3942.0
2024-06-27 13:00:00,151.69,152.0,151.65,152.0,2424.0,146.2876,146.5866,146.249,146.5866,2424.0
2024-06-27 13:10:00,151.96,152.03,151.93,151.97,3341.0,146.548,146.6155,146.5191,146.5576,3341.0
2024-06-27 13:20:00,152.01,152.04,151.94,151.94,7800.0,146.5962,146.6251,146.5287,146.5287,7800.0
2024-06-27 13:30:00,151.94,151.94,151.83,151.94,6454.0,146.5287,146.5287,146.4226,146.5287,6454.0
2024-06-27 13:40:00,151.96,152.03,151.9,151.9,4140.0,146.548,146.6155,146.4901,146.4901,4140.0
2024-06-27 13:50:00,151.9,151.97,151.84,151.97,3827.0,146.4901,146.5576,146.4323,146.5576,3827.0
2024-06-27 14:00:00,151.87,151.89,151.69,151.73,7948.0,146.4612,146.4805,146.2876,146.3262,7948.0
2024-06-27 14:10:00,151.78,151.79,151.5,151.56,3645.0,146.3744,146.384,146.1044,146.1622,3645.0
2024-06-27 14:20:00,151.56,151.59,151.33,151.33,9401.0,146.1622,146.1912,145.9404,145.9404,9401.0
2024-06-27 14:30:00,151.24,151.32,151.18,151.19,8132.0,145.8536,145.9308,145.7958,145.8054,8132.0
2024-06-27 14:40:00,151.16,151.28,151.12,151.28,10030.0,145.7765,145.8922,145.7379,145.8922,10030.0
2024-06-27 14:50:00,151.25,151.44,151.25,151.41,8588.0,145.8633,146.0465,145.8633,146.0176,8588.0
2024-06-27 15:00:00,151.45,151.51,151.35,151.35,8604.0,146.0562,146.114,145.9597,145.9597,8604.0
2024-06-27 15:10:00,151.36,151.47,151.31,151.44,10130.0,145.9694,146.0754,145.9211,146.0465,10130.0
2024-06-27 15:20:00,151.49,151.56,151.37,151.54,13643.0,146.0947,146.1622,145.979,146.143,13643.0
2024-06-27 15:30:00,151.56,151.57,151.45,151.53,10699.0,146.1622,146.1719,146.0562,146.1333,10699.0
2024-06-27 15:40:00,151.55,151.75,151.5,151.74,19002.0,146.1526,146.3455,146.1044,146.3358,19002.0
2024-06-27 15:50:00,151.75,151.96,151.63,151.96,102125.0,146.3455,146.548,146.2297,146.548,102125.0
2024-06-28 09:30:00,153.08,154.41,152.84,153.77,20546.0,147.6281,148.9107,147.3967,148.2935,20546.0
2024-06-28 09:40:00,153.77,154.12,153.34,153.59,8875.0,148.2935,148.6311,147.8788,148.1199,8875.0
2024-06-28 09:50:00,153.51,153.89,153.46,153.56,15140.0,148.0428,148.4093,147.9946,148.091,15140.0
2024-06-28 10:00:00,153.61,154.4,153.49,154.38,12759.0,148.1392,148.9011,148.0235,148.8818,12759.0
2024-06-28 10:10:00,154.33,154.62,154.2,154.38,24509.0,148.8336,149.1133,148.7082,148.8818,24509.0
2024-06-28 10:20:00,154.34,154.86,154.27,154.8,20981.0,148.8432,149.3447,148.7757,149.2868,20981.0
2024-06-28 10:30:00,154.71,155.25,154.71,155.22,9095.0,149.2001,149.7208,149.2001,149.6919,9095.0
2024-06-28 10:40:00,155.26,155.82,155.22,155.63,17282.0,149.7305,150.2705,149.6919,150.0873,17282.0
2024-06-28 10:50:00,155.63,155.85,155.48,155.63,12481.0,150.0873,150.2995,149.9426,150.0873,12481.0
2024-06-28 11:00:00,155.55,155.61,155.28,155.37,11738.0,150.0101,150.068,149.7498,149.8365,11738.0
2024-06-28 11:10:00,155.44,155.55,155.3,155.45,15129.0,149.9041,150.0101,149.769,149.9137,15129.0
2024-06-28 11:20:00,155.45,155.48,155.23,155.32,14188.0,149.9137,149.9426,149.7015,149.7883,14188.0
2024-06-28 11:30:00,155.26,155.49,155.23,155.44,12653.0,149.7305,149.9523,149.7015,149.9041,12653.0
2024-06-28 11:40:00,155.52,155.54,155.11,155.21,12899.0,149.9812,150.0005,149.5858,149.6822,12899.0
2024-06-28 11:50:00,155.28,155.28,154.9,154.93,8413.0,149.7498,149.7498,149.3833,149.4122,8413.0
2024-06-28 12:00:00,154.88,155.12,154.78,154.78,7671.0,149.364,149.5955,149.2676,149.2676,7671.0
2024-06-28 12:10:00,154.77,155.01,154.72,155.01,9299.0,149.2579,149.4894,149.2097,149.4894,9299.0
2024-06-28 12:20:00,155.03,155.52,155.01,155.47,8254.0,149.5087,149.9812,149.4894,149.933,8254.0
2024-06-28 12:30:00,155.53,155.82,155.44,155.44,14572.0,149.9908,150.2705,149.9041,149.9041,14572.0
2024-06-28 12:40:00,155.44,155.56,155.22,155.28,13560.0,149.9041,150.0198,149.6919,149.7498,13560.0
2024-06-28 12:50:00,155.26,155.38,155.22,155.33,6193.0,149.7305,149.8462,149.6919,149.798,6193.0
2024-06-28 13:00:00,155.31,155.37,155.23,155.28,9740.0,149.7787,149.8365,149.7015,149.7498,9740.0
2024-06-28 13:10:00,155.25,155.28,154.98,155.25,8177.0,149.7208,149.7498,149.4604,149.7208,8177.0
2024-06-28 13:20:00,155.19,155.26,154.94,154.94,7948.0,149.663,149.7305,149.4219,149.4219,7948.0
2024-06-28 13:30:00,154.94,155.03,154.88,155.01,20821.0,149.4219,149.5087,149.364,149.4894,20821.0
2024-06-28 13:40:00,154.97,155.03,154.68,154.69,34319.0,149.4508,149.5087,149.1711,149.1808,34319.0
2024-06-28 13:50:00,154.66,154.91,154.62,154.79,20323.0,149.1518,149.3929,149.1133,149.2772,20323.0
2024-06-28 14:00:00,154.75,154.96,154.7,154.74,22875.0,149.2386,149.4412,149.1904,149.229,22875.0
2024-06-28 14:10:00,154.78,154.81,154.62,154.75,9088.0,149.2676,149.2965,149.1133,149.2386,9088.0
2024-06-28 14:20:00,154.68,154.82,154.58,154.72,18984.0,149.1711,149.3061,149.0747,149.2097,18984.0
2024-06-28 14:30:00,154.76,154.79,154.5,154.67,13335.0,149.2483,149.2772,148.9975,149.1615,13335.0
2024-06-28 14:40:00,154.61,154.85,154.61,154.82,12395.0,149.1036,149.3351,149.1036,149.3061,12395.0
2024-06-28 14:50:00,154.82,154.84,154.45,154.45,21864.0,149.3061,149.3254,148.9493,148.9493,21864.0
2024-06-28 15:00:00,154.46,154.57,154.37,154.5,11194.0,148.959,149.065,148.8722,148.9975,11194.0
2024-06-28 15:10:00,154.5,154.59,154.39,154.5,20611.0,148.9975,149.0843,148.8915,148.9975,20611.0
2024-06-28 15:20:00,154.49,154.91,154.48,154.88,18065.0,148.9879,149.3929,148.9782,149.364,18065.0
2024-06-28 15:30:00,154.89,154.95,154.49,154.59,20982.0,149.3736,149.4315,148.9879,149.0843,20982.0
2024-06-28 15:40:00,154.66,155.12,154.59,155.0,55516.0,149.1518,149.5955,149.0843,149.4797,55516.0
2024-06-28 15:50:00,154.96,155.64,154.91,155.64,269292.0,149.4412,150.0969,149.3929,150.0969,269292.0
2024-07-01 09:30:00,155.94,157.5,155.46,156.61,39123.0,150.3862,151.8907,149.9233,151.0324,39123.0
2024-07-01 09:40:00,156.63,157.29,156.04,157.04,26714.0,151.0517,151.6882,150.4827,151.4471,26714.0
2024-07-01 09:50:00,157.32,157.72,157.15,157.33,31450.0,151.7171,152.1029,151.5532,151.7267,31450.0
2024-07-01 10:00:00,157.43,157.59,157.13,157.24,13595.0,151.8232,151.9775,151.5339,151.6399,13595.0
2024-07-01 10:10:00,157.36,157.51,156.62,156.67,20456.0,151.7557,151.9003,151.042,151.0902,20456.0
2024-07-01 10:20:00,156.66,156.66,156.06,156.14,15267.0,151.0806,151.0806,150.502,150.5791,15267.0
2024-07-01 10:30:00,156.14,156.39,155.88,156.27,15091.0,150.5791,150.8202,150.3284,150.7045,15091.0
2024-07-01 10:40:00,156.33,156.54,156.09,156.13,11890.0,150.7624,150.9649,150.5309,150.5695,11890.0
2024-07-01 10:50:00,156.13,156.59,156.06,156.15,11755.0,150.5695,151.0131,150.502,150.5888,11755.0
2024-07-01 11:00:00,156.15,156.75,155.98,156.73,12410.0,150.5888,151.1674,150.4248,151.1481,12410.0
2024-07-01 11:10:00,156.72,156.78,156.4,156.46,26892.0,151.1385,151.1963,150.8299,150.8877,26892.0
2024-07-01 11:20:00,156.39,156.75,156.35,156.71,12836.0,150.8202,151.1674,150.7816,151.1288,12836.0
2024-07-01 11:30:00,156.76,157.13,156.76,157.11,16216.0,151.177,151.5339,151.177,151.5146,16216.0
2024-07-01 11:40:00,157.08,157.42,156.99,157.42,9421.0,151.4856,151.8135,151.3989,151.8135,9421.0
2024-07-01 11:50:00,157.42,157.47,157.24,157.44,10822.0,151.8135,151.8618,151.6399,151.8328,10822.0
2024-07-01 12:00:00,157.44,157.44,157.2,157.39,24545.0,151.8328,151.8328,151.6014,151.7846,24545.0
2024-07-01 12:10:00,157.36,157.48,157.19,157.31,7119.0,151.7557,151.8714,151.5917,151.7075,7119.0
2024-07-01 12:20:00,157.31,157.37,157.15,157.36,5767.0,151.7075,151.7653,151.5532,151.7557,5767.0
2024-07-01 12:30:00,157.33,157.38,157.2,157.25,8574.0,151.7267,151.775,151.6014,151.6496,8574.0
2024-07-01 12:40:00,157.26,157.29,157.09,157.09,5969.0,151.6592,151.6882,151.4953,151.4953,5969.0
2024-07-01 12:50:00,157.11,157.23,157.05,157.22,14044.0,151.5146,151.6303,151.4567,151.6207,14044.0
2024-07-01 13:00:00,157.19,157.35,157.02,157.34,6255.0,151.5917,151.746,151.4278,151.7364,6255.0
2024-07-01 13:10:00,157.37,157.46,157.35,157.35,10057.0,151.7653,151.8521,151.746,151.746,10057.0
2024-07-01 13:20:00,157.43,157.46,157.3,157.32,7351.0,151.8232,151.8521,151.6978,151.7171,7351.0
2024-07-01 13:30:00,157.29,157.35,157.17,157.28,4638.0,151.6882,151.746,151.5724,151.6785,4638.0
2024-07-01 13:40:00,157.27,157.3,157.17,157.29,6843.0,151.6689,151.6978,151.5724,151.6882,6843.0
2024-07-01 13:50:00,157.21,157.31,157.08,157.19,5116.0,151.611,151.7075,151.4856,151.5917,5116.0
2024-07-01 14:00:00,157.16,157.19,156.97,156.97,10096.0,151.5628,151.5917,151.3796,151.3796,10096.0
2024-07-01 14:10:00,156.97,157.13,156.9,156.9,15282.0,151.3796,151.5339,151.3121,151.3121,15282.0
2024-07-01 14:20:00,156.89,156.96,156.55,156.55,13971.0,151.3024,151.3699,150.9745,150.9745,13971.0
2024-07-01 14:30:00,156.65,156.7,156.43,156.47,17558.0,151.071,151.1192,150.8588,150.8974,17558.0
2024-07-01 14:40:00,156.44,156.64,156.42,156.6,21635.0,150.8684,151.0613,150.8492,151.0227,21635.0
2024-07-01 14:50:00,156.71,156.86,156.66,156.75,10134.0,151.1288,151.2735,151.0806,151.1674,10134.0
2024-07-01 15:00:00,156.76,156.76,156.52,156.53,15388.0,151.177,151.177,150.9456,150.9552,15388.0
2024-07-01 15:10:00,156.55,156.55,156.05,156.31,106252.0,150.9745,150.9745,150.4923,150.7431,106252.0
2024-07-01 15:20:00,156.3,156.3,156.0,156.11,13401.0,150.7334,150.7334,150.4441,150.5502,13401.0
2024-07-01 15:30:00,156.09,156.19,155.91,156.18,17712.0,150.5309,150.6273,150.3573,150.6177,17712.0
2024-07-01 15:40:00,156.16,156.4,155.92,156.4,35863.0,150.5984,150.8299,150.367,150.8299,35863.0
2024-07-01 15:50:00,156.46,156.46,155.92,156.14,117066.0,150.8877,150.8877,150.367,150.5791,117066.0
2024-07-02 09:30:00,155.52,156.28,155.45,156.06,14259.0,149.9812,150.7141,149.9137,150.502,14259.0
2024-07-02 09:40:00,156.28,156.8,155.94,156.7,5894.0,150.7141,151.2156,150.3862,151.1192,5894.0
2024-07-02 09:50:00,156.86,156.92,156.48,156.48,10838.0,151.2735,151.3313,150.907,150.907,10838.0
2024-07-02 10:00:00,156.48,156.55,156.18,156.52,15324.0,150.907,150.9745,150.6177,150.9456,15324.0
2024-07-02 10:10:00,156.55,156.79,156.4,156.52,12865.0,150.9745,151.206,150.8299,150.9456,12865.0
2024-07-02 10:20:00,156.62,156.81,156.56,156.74,4584.0,151.042,151.2253,150.9842,151.1578,4584.0
2024-07-02 10:30:00,156.62,156.66,156.42,156.47,9556.0,151.042,151.0806,150.8492,150.8974,9556.0
2024-07-02 10:40:00,156.47,156.6,156.14,156.24,4649.0,150.8974,151.0227,150.5791,150.6756,4649.0
2024-07-02 10:50:00,156.29,156.46,156.2,156.45,7691.0,150.7238,150.8877,150.637,150.8781,7691.0
2024-07-02 11:00:00,156.4,156.46,156.11,156.23,8474.0,150.8299,150.8877,150.5502,150.6659,8474.0
2024-07-02 11:10:00,156.24,156.42,156.14,156.42,8993.0,150.6756,150.8492,150.5791,150.8492,8993.0
2024-07-02 11:20:00,156.43,156.58,156.4,156.46,7938.0,150.8588,151.0035,150.8299,150.8877,7938.0
2024-07-02 11:30:00,156.57,156.71,156.52,156.64,5474.0,150.9938,151.1288,150.9456,151.0613,5474.0
2024-07-02 11:40:00,156.65,156.86,156.59,156.86,3937.0,151.071,151.2735,151.0131,151.2735,3937.0
2024-07-02 11:50:00,156.86,156.99,156.86,156.91,10767.0,151.2735,151.3989,151.2735,151.3217,10767.0
2024-07-02 12:00:00,156.89,156.95,156.79,156.9,7254.0,151.3024,151.3603,151.206,151.3121,7254.0
2024-07-02 12:10:00,156.93,157.11,156.86,157.09,8847.0,151.341,151.5146,151.2735,151.4953,8847.0
2024-07-02 12:20:00,157.07,157.25,157.07,157.19,17563.0,151.476,151.6496,151.476,151.5917,17563.0
2024-07-02 12:30:00,157.19,157.22,157.08,157.22,5991.0,151.5917,151.6207,151.4856,151.6207,5991.0
2024-07-02 12:40:00,157.23,157.44,157.18,157.38,4567.0,151.6303,151.8328,151.5821,151.775,4567.0
2024-07-02 12:50:00,157.33,157.36,157.2,157.27,5358.0,151.7267,151.7557,151.6014,151.6689,5358.0
2024-07-02 13:00:00,157.3,157.58,157.29,157.54,11529.0,151.6978,151.9678,151.6882,151.9293,11529.0
2024-07-02 13:10:00,157.6,157.74,157.5,157.54,8192.0,151.9871,152.1221,151.8907,151.9293,8192.0
2024-07-02 13:20:00,157.54,157.6,157.46,157.52,8335.0,151.9293,151.9871,151.8521,151.91,8335.0
2024-07-02 13:30:00,157.5,157.68,157.48,157.61,6738.0,151.8907,152.0643,151.8714,151.9968,6738.0
2024-07-02 13:40:00,157.62,157.67,157.51,157.57,5557.0,152.0064,152.0546,151.9003,151.9582,5557.0
2024-07-02 13:50:00,157.61,157.77,157.59,157.67,8813.0,151.9968,152.1511,151.9775,152.0546,8813.0
2024-07-02 14:00:00,157.63,157.8,157.56,157.8,6801.0,152.0161,152.18,151.9486,152.18,6801.0
2024-07-02 14:10:00,157.82,157.87,157.72,157.83,8604.0,152.1993,152.2475,152.1029,152.2089,8604.0
2024-07-02 14:20:00,157.89,157.99,157.86,157.91,20841.0,152.2668,152.3632,152.2379,152.2861,20841.0
2024-07-02 14:30:00,157.9,158.24,157.89,158.17,18822.0,152.2764,152.6043,152.2668,152.5368,18822.0
2024-07-02 14:40:00,158.18,158.21,158.05,158.15,9162.0,152.5465,152.5754,152.4211,152.5175,9162.0
2024-07-02 14:50:00,158.15,158.18,158.01,158.01,11267.0,152.5175,152.5465,152.3825,152.3825,11267.0
2024-07-02 15:00:00,158.02,158.05,157.86,157.98,10151.0,152.3922,152.4211,152.2379,152.3536,10151.0
2024-07-02 15:10:00,157.98,158.19,157.98,158.17,10308.0,152.3536,152.5561,152.3536,152.5368,10308.0
2024-07-02 15:20:00,158.17,158.34,158.04,158.34,32683.0,152.5368,152.7008,152.4115,152.7008,32683.0
2024-07-02 15:30:00,158.32,158.39,158.21,158.34,28721.0,152.6815,152.749,152.5754,152.7008,28721.0
2024-07-02 15:40:00,158.34,158.56,158.32,158.45,26099.0,152.7008,152.9129,152.6815,152.8069,26099.0
2024-07-02 15:50:00,158.43,158.9,158.36,158.84,94472.0,152.7876,153.2408,152.7201,153.183,94472.0
2024-07-03 09:30:00,159.12,159.12,158.45,158.93,31915.0,153.453,153.453,152.8069,153.2698,31915.0
2024-07-03 09:40:00,158.88,158.93,158.23,158.62,9113.0,153.2215,153.2698,152.5947,152.9708,9113.0
2024-07-03 09:50:00,158.7,158.8,157.57,157.92,21821.0,153.048,153.1444,151.9582,152.2957,21821.0
2024-07-03 10:00:00,158.04,158.76,157.64,158.75,17611.0,152.4115,153.1058,152.0257,153.0962,17611.0
2024-07-03 10:10:00,158.77,159.06,158.36,158.46,10757.0,153.1155,153.3951,152.7201,152.8165,10757.0
2024-07-03 10:20:00,158.46,158.85,158.36,158.66,16627.0,152.8165,153.1926,152.7201,153.0094,16627.0
2024-07-03 10:30:00,158.7,158.75,158.51,158.71,11160.0,153.048,153.0962,152.8647,153.0576,11160.0
2024-07-03 10:40:00,158.68,158.75,158.31,158.75,15978.0,153.0287,153.0962,152.6718,153.0962,15978.0
2024-07-03 10:50:00,158.79,159.07,158.17,158.25,14462.0,153.1347,153.4048,152.5368,152.614,14462.0
2024-07-03 11:00:00,158.27,158.72,158.23,158.64,10958.0,152.6333,153.0672,152.5947,152.9901,10958.0
2024-07-03 11:10:00,158.63,158.77,158.47,158.57,14685.0,152.9804,153.1155,152.8261,152.9226,14685.0
2024-07-03 11:20:00,158.64,158.82,158.56,158.71,14736.0,152.9901,153.1637,152.9129,153.0576,14736.0
2024-07-03 11:30:00,158.59,158.77,158.48,158.77,7366.0,152.9419,153.1155,152.8358,153.1155,7366.0
2024-07-03 11:40:00,158.77,158.89,158.62,158.64,10172.0,153.1155,153.2312,152.9708,152.9901,10172.0
2024-07-03 11:50:00,158.64,158.75,158.56,158.66,11298.0,152.9901,153.0962,152.9129,153.0094,11298.0
2024-07-03 12:00:00,158.64,158.66,158.42,158.61,15496.0,152.9901,153.0094,152.7779,152.9612,15496.0
2024-07-03 12:10:00,158.6,158.74,158.43,158.58,10470.0,152.9515,153.0865,152.7876,152.9322,10470.0
2024-07-03 12:20:00,158.54,158.56,158.24,158.24,8915.0,152.8936,152.9129,152.6043,152.6043,8915.0
2024-07-03 12:30:00,158.16,158.51,158.16,158.46,15972.0,152.5272,152.8647,152.5272,152.8165,15972.0
2024-07-03 12:40:00,158.46,158.48,158.22,158.27,13663.0,152.8165,152.8358,152.585,152.6333,13663.0
2024-07-03 12:50:00,158.24,158.57,157.74,157.8,111968.0,152.6043,152.9226,152.1221,152.18,111968.0
2024-07-05 09:30:00,158.1,158.31,157.47,157.67,23504.0,152.4693,152.6718,151.8618,152.0546,23504.0
2024-07-05 09:40:00,157.9,158.13,157.29,157.36,8635.0,152.2764,152.4983,151.6882,151.7557,8635.0
2024-07-05 09:50:00,157.28,157.42,156.94,157.01,11400.0,151.6785,151.8135,151.3506,151.4181,11400.0
2024-07-05 10:00:00,156.89,157.17,156.7,157.08,21741.0,151.3024,151.5724,151.1192,151.4856,21741.0
2024-07-05 10:10:00,157.02,157.38,156.97,156.97,13840.0,151.4278,151.775,151.3796,151.3796,13840.0
2024-07-05 10:20:00,156.98,157.1,156.83,156.95,11547.0,151.3892,151.5049,151.2446,151.3603,11547.0
2024-07-05 10:30:00,156.98,157.24,156.92,157.02,9047.0,151.3892,151.6399,151.3313,151.4278,9047.0
2024-07-05 10:40:00,157.09,157.23,156.93,157.07,7460.0,151.4953,151.6303,151.341,151.476,7460.0
2024-07-05 10:50:00,157.07,157.18,156.99,157.05,6072.0,151.476,151.5821,151.3989,151.4567,6072.0
2024-07-05 11:00:00,157.06,157.13,156.8,157.11,8162.0,151.4664,151.5339,151.2156,151.5146,8162.0
2024-07-05 11:10:00,157.08,157.08,156.74,156.79,11806.0,151.4856,151.4856,151.1578,151.206,11806.0
2024-07-05 11:20:00,156.78,156.8,156.49,156.63,10214.0,151.1963,151.2156,150.9167,151.0517,10214.0
2024-07-05 11:30:00,156.58,156.61,156.36,156.38,13873.0,151.0035,151.0324,150.7913,150.8106,13873.0
2024-07-05 11:40:00,156.38,156.4,156.3,156.36,7559.0,150.8106,150.8299,150.7334,150.7913,7559.0
2024-07-05 11:50:00,156.39,156.46,156.36,156.43,7767.0,150.8202,150.8877,150.7913,150.8588,7767.0
2024-07-05 12:00:00,156.44,156.67,156.28,156.64,13281.0,150.8684,151.0902,150.7141,151.0613,13281.0
2024-07-05 12:10:00,156.62,156.71,156.57,156.59,8239.0,151.042,151.1288,150.9938,151.0131,8239.0
2024-07-05 12:20:00,156.62,156.62,156.39,156.39,7933.0,151.042,151.042,150.8202,150.8202,7933.0
2024-07-05 12:30:00,156.38,156.41,156.22,156.3,21915.0,150.8106,150.8395,150.6563,150.7334,21915.0
2024-07-05 12:40:00,156.27,156.32,156.18,156.18,4007.0,150.7045,150.7527,150.6177,150.6177,4007.0
2024-07-05 12:50:00,156.12,156.16,156.05,156.09,4376.0,150.5598,150.5984,150.4923,150.5309,4376.0
2024-07-05 13:00:00,156.08,156.11,155.97,156.08,4290.0,150.5213,150.5502,150.4152,150.5213,4290.0
2024-07-05 13:10:00,156.06,156.09,155.96,156.07,4549.0,150.502,150.5309,150.4055,150.5116,4549.0
2024-07-05 13:20:00,156.09,156.1,155.9,155.93,4249.0,150.5309,150.5405,150.3477,150.3766,4249.0
2024-07-05 13:30:00,155.95,156.21,155.95,156.21,4547.0,150.3959,150.6466,150.3959,150.6466,4547.0
2024-07-05 13:40:00,156.31,156.42,156.31,156.42,3627.0,150.7431,150.8492,150.7431,150.8492,3627.0
2024-07-05 13:50:00,156.39,156.55,156.38,156.48,3237.0,150.8202,150.9745,150.8106,150.907,3237.0
2024-07-05 14:00:00,156.45,156.52,156.32,156.36,6743.0,150.8781,150.9456,150.7527,150.7913,6743.0
2024-07-05 14:10:00,156.28,156.34,156.2,156.31,4779.0,150.7141,150.772,150.637,150.7431,4779.0
2024-07-05 14:20:00,156.32,156.37,156.27,156.32,7459.0,150.7527,150.8009,150.7045,150.7527,7459.0
2024-07-05 14:30:00,156.29,156.29,155.97,156.02,5559.0,150.7238,150.7238,150.4152,150.4634,5559.0
2024-07-05 14:40:00,156.0,156.27,156.0,156.25,6696.0,150.4441,150.7045,150.4441,150.6852,6696.0
2024-07-05 14:50:00,156.25,156.25,156.15,156.22,9276.0,150.6852,150.6852,150.5888,150.6563,9276.0
2024-07-05 15:00:00,156.2,156.24,156.07,156.14,12713.0,150.637,150.6756,150.5116,150.5791,12713.0
2024-07-05 15:10:00,156.15,156.18,156.09,156.1,9404.0,150.5888,150.6177,150.5309,150.5405,9404.0
2024-07-05 15:20:00,156.09,156.13,156.01,156.05,11065.0,150.5309,150.5695,150.4538,150.4923,11065.0
2024-07-05 15:30:00,156.05,156.18,155.99,156.13,12998.0,150.4923,150.6177,150.4345,150.5695,12998.0
2024-07-05 15:40:00,156.05,156.29,156.03,156.27,13934.0,150.4923,150.7238,150.473,150.7045,13934.0
2024-07-05 15:50:00,156.31,156.7,156.26,156.52,95495.0,150.7431,151.1192,150.6949,150.9456,95495.0
2024-07-08 09:30:00,158.87,159.94,157.99,159.81,51441.0,153.2119,154.2438,152.3632,154.1184,51441.0
2024-07-08 09:40:00,159.84,159.84,158.86,159.22,20524.0,154.1474,154.1474,153.2023,153.5494,20524.0
2024-07-08 09:50:00,159.16,159.24,158.83,158.89,23148.0,153.4916,153.5687,153.1733,153.2312,23148.0
2024-07-08 10:00:00,158.89,159.26,158.64,158.81,19416.0,153.2312,153.588,152.9901,153.154,19416.0
2024-07-08 10:10:00,158.7,159.16,158.61,158.9,21481.0,153.048,153.4916,152.9612,153.2408,21481.0
2024-07-08 10:20:00,158.85,159.12,158.71,158.79,14702.0,153.1926,153.453,153.0576,153.1347,14702.0
2024-07-08 10:30:00,158.79,158.99,158.55,158.9,20783.0,153.1347,153.3276,152.9033,153.2408,20783.0
2024-07-08 10:40:00,158.76,158.82,158.58,158.58,11561.0,153.1058,153.1637,152.9322,152.9322,11561.0
2024-07-08 10:50:00,158.59,158.63,158.38,158.6,14438.0,152.9419,152.9804,152.7393,152.9515,14438.0
2024-07-08 11:00:00,158.6,158.8,158.53,158.55,12953.0,152.9515,153.1444,152.884,152.9033,12953.0
2024-07-08 11:10:00,158.55,158.61,158.42,158.42,12936.0,152.9033,152.9612,152.7779,152.7779,12936.0
2024-07-08 11:20:00,158.39,158.4,158.03,158.09,8540.0,152.749,152.7586,152.4018,152.4597,8540.0
2024-07-08 11:30:00,158.06,158.08,157.87,157.88,12446.0,152.4307,152.45,152.2475,152.2572,12446.0
2024-07-08 11:40:00,157.88,157.96,157.79,157.89,9844.0,152.2572,152.3343,152.1704,152.2668,9844.0
2024-07-08 11:50:00,157.91,157.94,157.75,157.85,7773.0,152.2861,152.315,152.1318,152.2282,7773.0
2024-07-08 12:00:00,157.81,157.86,157.62,157.8,12774.0,152.1896,152.2379,152.0064,152.18,12774.0
2024-07-08 12:10:00,157.85,158.04,157.77,158.04,21112.0,152.2282,152.4115,152.1511,152.4115,21112.0
2024-07-08 12:20:00,158.07,158.18,158.01,158.13,8643.0,152.4404,152.5465,152.3825,152.4983,8643.0
2024-07-08 12:30:00,158.13,158.19,158.01,158.08,7559.0,152.4983,152.5561,152.3825,152.45,7559.0
2024-07-08 12:40:00,158.13,158.19,157.77,157.9,21119.0,152.4983,152.5561,152.1511,152.2764,21119.0
2024-07-08 12:50:00,157.97,157.97,157.77,157.77,7867.0,152.3439,152.3439,152.1511,152.1511,7867.0
2024-07-08 13:00:00,157.78,157.9,157.76,157.79,13119.0,152.1607,152.2764,152.1414,152.1704,13119.0
2024-07-08 13:10:00,157.77,157.78,157.59,157.73,6109.0,152.1511,152.1607,151.9775,152.1125,6109.0
2024-07-08 13:20:00,157.72,157.75,157.58,157.61,4079.0,152.1029,152.1318,151.9678,151.9968,4079.0
2024-07-08 13:30:00,157.63,157.83,157.56,157.8,9936.0,152.0161,152.2089,151.9486,152.18,9936.0
2024-07-08 13:40:00,157.8,157.92,157.8,157.85,10176.0,152.18,152.2957,152.18,152.2282,10176.0
2024-07-08 13:50:00,157.9,158.19,157.89,158.15,15711.0,152.2764,152.5561,152.2668,152.5175,15711.0
2024-07-08 14:00:00,158.19,158.2,158.04,158.08,5672.0,152.5561,152.5658,152.4115,152.45,5672.0
2024-07-08 14:10:00,158.15,158.15,158.0,158.11,7194.0,152.5175,152.5175,152.3729,152.479,7194.0
2024-07-08 14:20:00,158.12,158.2,158.08,158.13,8796.0,152.4886,152.5658,152.45,152.4983,8796.0
2024-07-08 14:30:00,158.15,158.16,158.05,158.08,4124.0,152.5175,152.5272,152.4211,152.45,4124.0
2024-07-08 14:40:00,158.08,158.16,157.95,158.03,14477.0,152.45,152.5272,152.3247,152.4018,14477.0
2024-07-08 14:50:00,158.0,158.28,157.95,158.28,9039.0,152.3729,152.6429,152.3247,152.6429,9039.0
2024-07-08 15:00:00,158.22,158.27,158.06,158.26,8708.0,152.585,152.6333,152.4307,152.6236,8708.0
2024-07-08 15:10:00,158.28,158.52,158.28,158.44,11335.0,152.6429,152.8744,152.6429,152.7972,11335.0
2024-07-08 15:20:00,158.42,158.6,158.37,158.49,9082.0,152.7779,152.9515,152.7297,152.8454,9082.0
2024-07-08 15:30:00,158.5,158.55,158.29,158.52,11110.0,152.8551,152.9033,152.6526,152.8744,11110.0
2024-07-08 15:40:00,158.51,158.59,158.27,158.39,24468.0,152.8647,152.9419,152.6333,152.749,24468.0
2024-07-08 15:50:00,158.39,158.86,158.37,158.81,93100.0,152.749,153.2023,152.7297,153.154,93100.0
2024-07-09 09:30:00,158.04,158.79,157.72,158.57,37930.0,152.4115,153.1347,152.1029,152.9226,37930.0
2024-07-09 09:40:00,158.68,159.31,158.46,159.15,21100.0,153.0287,153.6362,152.8165,153.4819,21100.0
2024-07-09 09:50:00,159.0,159.16,158.66,158.78,27719.0,153.3373,153.4916,153.0094,153.1251,27719.0
2024-07-09 10:00:00,158.66,159.37,158.66,159.16,33134.0,153.0094,153.6941,153.0094,153.4916,33134.0
2024-07-09 10:10:00,159.06,159.18,158.67,158.76,68327.0,153.3951,153.5109,153.019,153.1058,68327.0
2024-07-09 10:20:00,158.68,159.16,158.62,159.05,20654.0,153.0287,153.4916,152.9708,153.3855,20654.0
2024-07-09 10:30:00,159.04,159.27,158.84,159.01,11014.0,153.3758,153.5977,153.183,153.3469,11014.0
2024-07-09 10:40:00,159.0,159.61,159.0,159.61,5744.0,153.3373,153.9255,153.3373,153.9255,5744.0
2024-07-09 10:50:00,159.59,159.66,159.26,159.39,16811.0,153.9063,153.9738,153.588,153.7134,16811.0
2024-07-09 11:00:00,159.42,159.77,159.36,159.73,13291.0,153.7423,154.0798,153.6844,154.0413,13291.0
2024-07-09 11:10:00,159.67,159.87,159.66,159.68,11792.0,153.9834,154.1763,153.9738,153.993,11792.0
2024-07-09 11:20:00,159.66,159.86,159.56,159.85,9676.0,153.9738,154.1666,153.8773,154.157,9676.0
2024-07-09 11:30:00,159.81,160.19,159.78,160.18,60467.0,154.1184,154.4849,154.0895,154.4752,60467.0
2024-07-09 11:40:00,160.13,160.37,160.12,160.37,6920.0,154.427,154.6585,154.4174,154.6585,6920.0
2024-07-09 11:50:00,160.37,160.77,160.34,160.75,17725.0,154.6585,155.0442,154.6295,155.0249,17725.0
2024-07-09 12:00:00,160.83,161.1,160.8,160.81,21778.0,155.1021,155.3625,155.0732,155.0828,21778.0
2024-07-09 12:10:00,160.81,161.1,160.75,160.96,21106.0,155.0828,155.3625,155.0249,155.2275,21106.0
2024-07-09 12:20:00,160.95,161.1,160.74,161.06,16680.0,155.2178,155.3625,155.0153,155.3239,16680.0
2024-07-09 12:30:00,161.04,161.23,160.9,161.09,10649.0,155.3046,155.4878,155.1696,155.3528,10649.0
2024-07-09 12:40:00,161.0,161.32,161.0,161.19,9360.0,155.266,155.5746,155.266,155.4493,9360.0
2024-07-09 12:50:00,161.22,161.37,161.14,161.25,12184.0,155.4782,155.6229,155.4011,155.5071,12184.0
2024-07-09 13:00:00,161.25,161.77,161.25,161.7,17077.0,155.5071,156.0086,155.5071,155.9411,17077.0
2024-07-09 13:10:00,161.71,161.77,161.55,161.69,21233.0,155.9508,156.0086,155.7964,155.9315,21233.0
2024-07-09 13:20:00,161.7,161.83,161.59,161.59,20307.0,155.9411,156.0665,155.835,155.835,20307.0
2024-07-09 13:30:00,161.61,161.93,161.54,161.9,10274.0,155.8543,156.1629,155.7868,156.134,10274.0
2024-07-09 13:40:00,161.88,162.04,161.81,162.0,29243.0,156.1147,156.269,156.0472,156.2304,29243.0
2024-07-09 13:50:00,162.02,162.07,161.81,161.84,25963.0,156.2497,156.2979,156.0472,156.0761,25963.0
2024-07-09 14:00:00,161.84,161.84,161.51,161.73,8498.0,156.0761,156.0761,155.7579,155.97,8498.0
2024-07-09 14:10:00,161.67,161.74,161.6,161.66,6360.0,155.9122,155.9797,155.8447,155.9025,6360.0
2024-07-09 14:20:00,161.59,161.69,161.39,161.39,14616.0,155.835,155.9315,155.6421,155.6421,14616.0
2024-07-09 14:30:00,161.42,161.58,161.22,161.58,9128.0,155.6711,155.8254,155.4782,155.8254,9128.0
2024-07-09 14:40:00,161.53,161.54,161.29,161.36,13590.0,155.7772,155.7868,155.5457,155.6132,13590.0
2024-07-09 14:50:00,161.32,161.37,161.04,161.07,11079.0,155.5746,155.6229,155.3046,155.3335,11079.0
2024-07-09 15:00:00,161.07,161.16,160.86,160.95,10209.0,155.3335,155.4203,155.131,155.2178,10209.0
2024-07-09 15:10:00,160.91,161.07,160.86,161.02,19005.0,155.1792,155.3335,155.131,155.2853,19005.0
2024-07-09 15:20:00,161.08,161.44,161.08,161.44,16684.0,155.3432,155.6904,155.3432,155.6904,16684.0
2024-07-09 15:30:00,161.44,161.56,161.21,161.47,45498.0,155.6904,155.8061,155.4686,155.7193,45498.0
2024-07-09 15:40:00,161.5,161.5,161.16,161.4,50373.0,155.7482,155.7482,155.4203,155.6518,50373.0
2024-07-09 15:50:00,161.37,161.62,161.15,161.44,194254.0,155.6229,155.864,155.4107,155.6904,194254.0
2024-07-10 09:30:00,161.25,162.0,161.18,161.54,36966.0,155.5071,156.2304,155.4396,155.7868,36966.0
2024-07-10 09:40:00,161.54,161.99,161.22,161.93,34774.0,155.7868,156.2208,155.4782,156.1629,34774.0
2024-07-10 09:50:00,161.93,161.93,161.3,161.48,19694.0,156.1629,156.1629,155.5554,155.7289,19694.0
2024-07-10 10:00:00,161.49,161.67,161.29,161.54,32087.0,155.7386,155.9122,155.5457,155.7868,32087.0
2024-07-10 10:10:00,161.57,161.6,161.38,161.49,27444.0,155.8157,155.8447,155.6325,155.7386,27444.0
2024-07-10 10:20:00,161.45,161.68,161.31,161.38,25889.0,155.7,155.9218,155.565,155.6325,25889.0
2024-07-10 10:30:00,161.39,161.8,161.28,161.66,18648.0,155.6421,156.0375,155.5361,155.9025,18648.0
2024-07-10 10:40:00,161.57,161.61,161.35,161.37,20065.0,155.8157,155.8543,155.6036,155.6229,20065.0
2024-07-10 10:50:00,161.45,162.09,161.33,162.08,22417.0,155.7,156.3172,155.5843,156.3076,22417.0
2024-07-10 11:00:00,162.05,162.69,161.99,162.53,21446.0,156.2786,156.8958,156.2208,156.7415,21446.0
2024-07-10 11:10:00,162.52,162.54,162.22,162.52,22904.0,156.7319,156.7512,156.4426,156.7319,22904.0
2024-07-10 11:20:00,162.46,162.68,162.37,162.44,12261.0,156.674,156.8862,156.5872,156.6548,12261.0
2024-07-10 11:30:00,162.46,162.55,162.37,162.46,9767.0,156.674,156.7608,156.5872,156.674,9767.0
2024-07-10 11:40:00,162.46,162.58,162.36,162.43,28947.0,156.674,156.7898,156.5776,156.6451,28947.0
2024-07-10 11:50:00,162.46,162.48,162.28,162.38,12841.0,156.674,156.6933,156.5005,156.5969,12841.0
2024-07-10 12:00:00,162.42,162.64,162.37,162.38,15425.0,156.6355,156.8476,156.5872,156.5969,15425.0
2024-07-10 12:10:00,162.38,162.56,162.37,162.55,6624.0,156.5969,156.7705,156.5872,156.7608,6624.0
2024-07-10 12:20:00,162.56,162.72,162.53,162.53,11013.0,156.7705,156.9248,156.7415,156.7415,11013.0
2024-07-10 12:30:00,162.51,162.56,162.25,162.35,9575.0,156.7223,156.7705,156.4715,156.568,9575.0
2024-07-10 12:40:00,162.38,162.72,162.35,162.64,6444.0,156.5969,156.9248,156.568,156.8476,6444.0
2024-07-10 12:50:00,162.62,162.88,162.56,162.82,10762.0,156.8283,157.0791,156.7705,157.0212,10762.0
2024-07-10 13:00:00,162.84,163.08,162.79,162.97,15997.0,157.0405,157.272,156.9923,157.1659,15997.0
2024-07-10 13:10:00,162.98,163.05,162.93,162.99,32460.0,157.1755,157.243,157.1273,157.1852,32460.0
2024-07-10 13:20:00,162.98,163.11,162.86,163.11,12085.0,157.1755,157.3009,157.0598,157.3009,12085.0
2024-07-10 13:30:00,163.11,163.13,162.94,163.12,16363.0,157.3009,157.3202,157.1369,157.3105,16363.0
2024-07-10 13:40:00,163.1,163.23,162.98,163.19,13424.0,157.2912,157.4166,157.1755,157.378,13424.0
2024-07-10 13:50:00,163.23,163.3,163.12,163.21,15138.0,157.4166,157.4841,157.3105,157.3973,15138.0
2024-07-10 14:00:00,163.2,163.34,163.11,163.12,19326.0,157.3877,157.5227,157.3009,157.3105,19326.0
2024-07-10 14:10:00,163.14,163.43,163.11,163.12,28588.0,157.3298,157.6095,157.3009,157.3105,28588.0
2024-07-10 14:20:00,163.12,163.4,163.07,163.33,17501.0,157.3105,157.5806,157.2623,157.5131,17501.0
2024-07-10 14:30:00,163.33,163.54,163.33,163.5,14868.0,157.5131,157.7156,157.5131,157.677,14868.0
2024-07-10 14:40:00,163.5,163.68,163.45,163.47,16863.0,157.677,157.8506,157.6288,157.6481,16863.0
2024-07-10 14:50:00,163.47,163.5,163.35,163.47,11330.0,157.6481,157.677,157.5323,157.6481,11330.0
2024-07-10 15:00:00,163.47,163.56,163.35,163.51,15199.0,157.6481,157.7349,157.5323,157.6866,15199.0
2024-07-10 15:10:00,163.55,163.58,163.24,163.48,13024.0,157.7252,157.7542,157.4263,157.6577,13024.0
2024-07-10 15:20:00,163.47,163.52,163.21,163.37,20458.0,157.6481,157.6963,157.3973,157.5516,20458.0
2024-07-10 15:30:00,163.34,163.59,163.28,163.31,49816.0,157.5227,157.7638,157.4648,157.4938,49816.0
2024-07-10 15:40:00,163.33,163.52,163.32,163.46,89525.0,157.5131,157.6963,157.5034,157.6384,89525.0
2024-07-10 15:50:00,163.46,164.46,163.39,164.31,351748.0,157.6384,158.6028,157.5709,158.4582,351748.0
2024-07-11 09:30:00,165.81,166.61,165.36,165.83,62476.0,159.9047,160.6762,159.4708,159.924,62476.0
2024-07-11 09:40:00,165.9,166.66,165.71,166.15,30972.0,159.9915,160.7245,159.8083,160.2326,30972.0
2024-07-11 09:50:00,166.25,166.55,166.03,166.55,20529.0,160.3291,160.6184,160.1169,160.6184,20529.0
2024-07-11 10:00:00,166.5,167.41,166.49,167.37,33860.0,160.5702,161.4477,160.5605,161.4092,33860.0
2024-07-11 10:10:00,167.36,167.94,167.29,167.72,23223.0,161.3995,161.9589,161.332,161.7467,23223.0
2024-07-11 10:20:00,167.74,168.16,167.48,167.78,64990.0,161.766,162.171,161.5153,161.8046,64990.0
2024-07-11 10:30:00,167.68,168.18,167.5,167.69,45366.0,161.7081,162.1903,161.5345,161.7178,45366.0
2024-07-11 10:40:00,167.65,168.11,167.36,167.89,35252.0,161.6792,162.1228,161.3995,161.9107,35252.0
2024-07-11 10:50:00,167.88,168.13,167.64,167.97,55094.0,161.901,162.1421,161.6696,161.9878,55094.0
2024-07-11 11:00:00,167.94,168.02,167.58,167.78,17110.0,161.9589,162.036,161.6117,161.8046,17110.0
2024-07-11 11:10:00,167.81,167.92,167.43,167.43,53930.0,161.8335,161.9396,161.467,161.467,53930.0
2024-07-11 11:20:00,167.51,168.1,167.51,167.93,24094.0,161.5442,162.1132,161.5442,161.9492,24094.0
2024-07-11 11:30:00,167.9,168.13,167.85,167.9,83801.0,161.9203,162.1421,161.8721,161.9203,83801.0
2024-07-11 11:40:00,167.87,167.92,167.66,167.77,29818.0,161.8914,161.9396,161.6888,161.7949,29818.0
2024-07-11 11:50:00,167.72,167.88,167.17,167.26,130331.0,161.7467,161.901,161.2163,161.3031,130331.0
2024-07-11 12:00:00,167.19,167.34,166.97,167.31,51032.0,161.2356,161.3802,161.0234,161.3513,51032.0
2024-07-11 12:10:00,167.32,167.39,167.04,167.05,25162.0,161.361,161.4285,161.0909,161.1006,25162.0
2024-07-11 12:20:00,167.11,167.4,167.11,167.32,10343.0,161.1584,161.4381,161.1584,161.361,10343.0
2024-07-11 12:30:00,167.28,167.35,167.13,167.22,19116.0,161.3224,161.3899,161.1777,161.2645,19116.0
2024-07-11 12:40:00,167.24,167.4,167.17,167.25,44797.0,161.2838,161.4381,161.2163,161.2934,44797.0
2024-07-11 12:50:00,167.27,167.65,167.27,167.64,26159.0,161.3127,161.6792,161.3127,161.6696,26159.0
2024-07-11 13:00:00,167.64,167.81,167.4,167.67,15271.0,161.6696,161.8335,161.4381,161.6985,15271.0
2024-07-11 13:10:00,167.66,167.74,167.48,167.66,8578.0,161.6888,161.766,161.5153,161.6888,8578.0
2024-07-11 13:20:00,167.81,168.36,167.79,168.36,16683.0,161.8335,162.3639,161.8142,162.3639,16683.0
2024-07-11 13:30:00,168.36,168.58,168.28,168.34,32237.0,162.3639,162.5761,162.2868,162.3446,32237.0
2024-07-11 13:40:00,168.38,168.67,168.36,168.53,10253.0,162.3832,162.6629,162.3639,162.5279,10253.0
2024-07-11 13:50:00,168.53,168.96,168.43,168.88,18070.0,162.5279,162.9425,162.4314,162.8654,18070.0
2024-07-11 14:00:00,168.83,169.07,168.83,168.85,15760.0,162.8172,163.0486,162.8172,162.8365,15760.0
2024-07-11 14:10:00,168.89,169.11,168.8,169.08,10228.0,162.875,163.0872,162.7882,163.0583,10228.0
2024-07-11 14:20:00,169.05,169.11,168.85,168.9,12721.0,163.0293,163.0872,162.8365,162.8847,12721.0
2024-07-11 14:30:00,168.87,169.09,168.75,169.01,38604.0,162.8558,163.0679,162.74,162.9908,38604.0
2024-07-11 14:40:00,169.01,169.05,168.75,168.82,19467.0,162.9908,163.0293,162.74,162.8075,19467.0
2024-07-11 14:50:00,168.83,168.91,168.71,168.77,39716.0,162.8172,162.8943,162.7014,162.7593,39716.0
2024-07-11 15:00:00,168.77,168.89,168.66,168.72,23892.0,162.7593,162.875,162.6532,162.7111,23892.0
2024-07-11 15:10:00,168.72,169.11,168.7,168.96,40958.0,162.7111,163.0872,162.6918,162.9425,40958.0
2024-07-11 15:20:00,168.93,169.02,168.79,168.82,25878.0,162.9136,163.0004,162.7786,162.8075,25878.0
2024-07-11 15:30:00,168.86,168.87,168.07,168.18,63821.0,162.8461,162.8558,162.0842,162.1903,63821.0
2024-07-11 15:40:00,168.19,168.52,168.1,168.25,172319.0,162.2,162.5182,162.1132,162.2578,172319.0
2024-07-11 15:50:00,168.27,168.69,168.2,168.31,369432.0,162.2771,162.6822,162.2096,162.3157,369432.0
2024-07-12 09:30:00,167.5,168.81,167.5,168.0,78134.0,161.5345,162.7979,161.5345,162.0167,78134.0
2024-07-12 09:40:00,168.0,168.72,167.75,168.15,33397.0,162.0167,162.7111,161.7756,162.1614,33397.0
2024-07-12 09:50:00,168.1,168.15,167.17,167.74,75220.0,162.1132,162.1614,161.2163,161.766,75220.0
2024-07-12 10:00:00,167.73,168.72,167.73,168.49,53597.0,161.7564,162.7111,161.7564,162.4893,53597.0
2024-07-12 10:10:00,168.49,169.17,168.45,169.17,21311.0,162.4893,163.1451,162.4507,163.1451,21311.0
2024-07-12 10:20:00,169.06,169.13,168.63,168.85,18733.0,163.039,163.1065,162.6243,162.8365,18733.0
2024-07-12 10:30:00,168.84,168.92,168.21,168.21,39805.0,162.8268,162.904,162.2193,162.2193,39805.0
2024-07-12 10:40:00,168.3,168.68,167.76,168.42,36467.0,162.3061,162.6725,161.7853,162.4218,36467.0
2024-07-12 10:50:00,168.38,168.99,168.23,168.87,26160.0,162.3832,162.9715,162.2385,162.8558,26160.0
2024-07-12 11:00:00,168.89,168.96,168.37,168.67,19426.0,162.875,162.9425,162.3736,162.6629,19426.0
2024-07-12 11:10:00,168.75,168.94,168.7,168.93,5946.0,162.74,162.9233,162.6918,162.9136,5946.0
2024-07-12 11:20:00,168.92,169.1,168.82,169.05,14046.0,162.904,163.0776,162.8075,163.0293,14046.0
2024-07-12 11:30:00,169.01,169.05,168.78,168.78,12374.0,162.9908,163.0293,162.769,162.769,12374.0
2024-07-12 11:40:00,168.77,169.29,168.66,169.28,26878.0,162.7593,163.2608,162.6532,163.2511,26878.0
2024-07-12 11:50:00,169.35,169.35,168.96,169.06,11906.0,163.3187,163.3187,162.9425,163.039,11906.0
2024-07-12 12:00:00,169.07,169.19,168.82,169.12,23682.0,163.0486,163.1644,162.8075,163.0968,23682.0
2024-07-12 12:10:00,169.12,169.42,168.89,169.42,19882.0,163.0968,163.3862,162.875,163.3862,19882.0
2024-07-12 12:20:00,169.42,169.52,169.14,169.29,12650.0,163.3862,163.4826,163.1161,163.2608,12650.0
2024-07-12 12:30:00,169.28,169.37,169.07,169.08,14085.0,163.2511,163.3379,163.0486,163.0583,14085.0
2024-07-12 12:40:00,169.04,169.27,169.0,169.25,9708.0,163.0197,163.2415,162.9811,163.2222,9708.0
2024-07-12 12:50:00,169.16,169.55,169.15,169.42,28187.0,163.1354,163.5115,163.1258,163.3862,28187.0
2024-07-12 13:00:00,169.37,169.48,169.15,169.18,17174.0,163.3379,163.444,163.1258,163.1547,17174.0
2024-07-12 13:10:00,169.18,169.3,169.15,169.27,15871.0,163.1547,163.2704,163.1258,163.2415,15871.0
2024-07-12 13:20:00,169.23,169.23,168.9,168.99,12581.0,163.2029,163.2029,162.8847,162.9715,12581.0
2024-07-12 13:30:00,168.99,169.07,168.86,168.92,23325.0,162.9715,163.0486,162.8461,162.904,23325.0
2024-07-12 13:40:00,168.91,169.21,168.87,169.07,27263.0,162.8943,163.1836,162.8558,163.0486,27263.0
2024-07-12 13:50:00,169.08,169.16,168.89,169.02,18347.0,163.0583,163.1354,162.875,163.0004,18347.0
2024-07-12 14:00:00,169.06,169.19,168.72,168.99,47149.0,163.039,163.1644,162.7111,162.9715,47149.0
2024-07-12 14:10:00,169.04,169.23,168.78,169.16,17358.0,163.0197,163.2029,162.769,163.1354,17358.0
2024-07-12 14:20:00,169.16,169.25,168.92,169.11,32964.0,163.1354,163.2222,162.904,163.0872,32964.0
2024-07-12 14:30:00,169.12,169.21,168.9,169.21,14441.0,163.0968,163.1836,162.8847,163.1836,14441.0
2024-07-12 14:40:00,169.22,169.33,169.18,169.27,20368.0,163.1933,163.2994,163.1547,163.2415,20368.0
2024-07-12 14:50:00,169.23,169.6,169.19,169.48,28977.0,163.2029,163.5598,163.1644,163.444,28977.0
2024-07-12 15:00:00,169.48,169.56,169.39,169.52,21140.0,163.444,163.5212,163.3572,163.4826,21140.0
2024-07-12 15:10:00,169.5,169.62,169.48,169.56,15785.0,163.4633,163.579,163.444,163.5212,15785.0
2024-07-12 15:20:00,169.57,169.68,169.41,169.41,25040.0,163.5308,163.6369,163.3765,163.3765,25040.0
2024-07-12 15:30:00,169.43,169.49,169.13,169.15,21164.0,163.3958,163.4537,163.1065,163.1258,21164.0
2024-07-12 15:40:00,169.12,169.12,168.78,168.96,51238.0,163.0968,163.0968,162.769,162.9425,51238.0
2024-07-12 15:50:00,168.93,169.07,168.5,168.61,229995.0,162.9136,163.0486,162.4989,162.605,229995.0
2024-07-15 09:30:00,168.75,169.85,168.07,169.49,95343.0,164.2806,165.3514,163.6186,165.001,95343.0
2024-07-15 09:40:00,169.36,169.46,168.77,168.97,52161.0,164.8744,164.9718,164.3,164.4947,52161.0
2024-07-15 09:50:00,168.94,168.97,167.75,167.96,73336.0,164.4655,164.4947,163.3071,163.5115,73336.0
2024-07-15 10:00:00,168.02,168.57,167.93,168.57,76903.0,163.5699,164.1053,163.4823,164.1053,76903.0
2024-07-15 10:10:00,168.58,168.72,168.04,168.63,47468.0,164.1151,164.2514,163.5894,164.1638,47468.0
2024-07-15 10:20:00,168.68,168.68,168.09,168.12,34925.0,164.2124,164.2124,163.6381,163.6673,34925.0
2024-07-15 10:30:00,168.05,168.8,168.04,168.65,21058.0,163.5991,164.3293,163.5894,164.1832,21058.0
2024-07-15 10:40:00,168.65,169.07,168.57,169.0,14029.0,164.1832,164.5921,164.1053,164.524,14029.0
2024-07-15 10:50:00,169.0,169.25,168.83,169.07,20862.0,164.524,164.7673,164.3585,164.5921,20862.0
2024-07-15 11:00:00,169.11,169.28,169.01,169.2,17777.0,164.631,164.7965,164.5337,164.7187,17777.0
2024-07-15 11:10:00,169.2,169.45,169.16,169.37,18013.0,164.7187,164.962,164.6797,164.8842,18013.0
2024-07-15 11:20:00,169.36,169.93,169.3,169.93,36016.0,164.8744,165.4293,164.816,165.4293,36016.0
2024-07-15 11:30:00,169.92,170.22,169.83,170.22,23575.0,165.4196,165.7116,165.332,165.7116,23575.0
2024-07-15 11:40:00,170.19,170.45,170.14,170.24,25566.0,165.6824,165.9356,165.6338,165.7311,25566.0
2024-07-15 11:50:00,170.24,170.54,170.17,170.47,12976.0,165.7311,166.0232,165.663,165.955,12976.0
2024-07-15 12:00:00,170.42,170.91,170.34,170.54,26136.0,165.9063,166.3834,165.8285,166.0232,26136.0
2024-07-15 12:10:00,170.54,170.87,170.36,170.54,24741.0,166.0232,166.3444,165.8479,166.0232,24741.0
2024-07-15 12:20:00,170.63,170.86,170.47,170.47,19920.0,166.1108,166.3347,165.955,165.955,19920.0
2024-07-15 12:30:00,170.45,170.47,169.82,170.17,37457.0,165.9356,165.955,165.3222,165.663,37457.0
2024-07-15 12:40:00,170.17,170.17,169.44,169.67,33153.0,165.663,165.663,164.9523,165.1762,33153.0
2024-07-15 12:50:00,169.67,169.98,169.63,169.84,14522.0,165.1762,165.478,165.1373,165.3417,14522.0
2024-07-15 13:00:00,169.73,169.85,169.49,169.59,42548.0,165.2346,165.3514,165.001,165.0983,42548.0
2024-07-15 13:10:00,169.55,169.9,169.5,169.83,17225.0,165.0594,165.4001,165.0107,165.332,17225.0
2024-07-15 13:20:00,169.86,169.86,169.29,169.43,29066.0,165.3612,165.3612,164.8063,164.9426,29066.0
2024-07-15 13:30:00,169.35,169.35,169.1,169.32,11220.0,164.8647,164.8647,164.6213,164.8355,11220.0
2024-07-15 13:40:00,169.32,169.59,169.32,169.49,9880.0,164.8355,165.0983,164.8355,165.001,9880.0
2024-07-15 13:50:00,169.53,169.71,169.47,169.65,21158.0,165.0399,165.2151,164.9815,165.1567,21158.0
2024-07-15 14:00:00,169.66,169.89,169.61,169.78,17623.0,165.1665,165.3904,165.1178,165.2833,17623.0
2024-07-15 14:10:00,169.83,169.86,169.68,169.84,14765.0,165.332,165.3612,165.1859,165.3417,14765.0
2024-07-15 14:20:00,169.97,170.19,169.89,170.08,10949.0,165.4683,165.6824,165.3904,165.5753,10949.0
2024-07-15 14:30:00,170.08,170.2,169.94,169.94,26544.0,165.5753,165.6922,165.4391,165.4391,26544.0
2024-07-15 14:40:00,169.95,169.95,169.54,169.54,19453.0,165.4488,165.4488,165.0497,165.0497,19453.0
2024-07-15 14:50:00,169.5,169.61,169.23,169.35,41241.0,165.0107,165.1178,164.7479,164.8647,41241.0
2024-07-15 15:00:00,169.36,169.36,169.1,169.16,34742.0,164.8744,164.8744,164.6213,164.6797,34742.0
2024-07-15 15:10:00,169.16,169.28,169.1,169.24,34807.0,164.6797,164.7965,164.6213,164.7576,34807.0
2024-07-15 15:20:00,169.23,169.26,168.86,168.94,56476.0,164.7479,164.7771,164.3877,164.4655,56476.0
2024-07-15 15:30:00,168.92,169.3,168.86,168.91,50253.0,164.4461,164.816,164.3877,164.4363,50253.0
2024-07-15 15:40:00,168.89,169.15,168.76,169.11,62054.0,164.4169,164.67,164.2903,164.631,62054.0
2024-07-15 15:50:00,169.12,169.37,168.77,169.08,249240.0,164.6408,164.8842,164.3,164.6018,249240.0
2024-07-16 09:30:00,168.75,172.66,168.75,171.38,117836.0,164.2806,168.087,164.2806,166.8409,117836.0
2024-07-16 09:40:00,171.2,172.19,170.83,172.05,56203.0,166.6657,167.6295,166.3055,167.4932,56203.0
2024-07-16 09:50:00,172.04,174.36,171.89,173.83,123108.0,167.4834,169.742,167.3374,169.226,123108.0
2024-07-16 10:00:00,174.02,174.26,172.65,173.18,92489.0,169.411,169.6446,168.0773,168.5932,92489.0
2024-07-16 10:10:00,173.18,174.66,173.13,173.92,73752.0,168.5932,170.034,168.5446,169.3136,73752.0
2024-07-16 10:20:00,173.88,174.69,173.84,174.46,59781.0,169.2747,170.0633,169.2358,169.8393,59781.0
2024-07-16 10:30:00,174.37,175.15,173.87,175.02,56485.0,169.7517,170.5111,169.265,170.3845,56485.0
2024-07-16 10:40:00,175.03,175.94,174.92,175.84,70121.0,170.3942,171.2801,170.2872,171.1828,70121.0
2024-07-16 10:50:00,175.85,176.69,175.83,176.69,57200.0,171.1925,172.0103,171.1731,172.0103,57200.0
2024-07-16 11:00:00,176.6,176.6,175.73,176.03,55200.0,171.9227,171.9227,171.0757,171.3678,55200.0
2024-07-16 11:10:00,175.99,176.13,175.5,175.67,118038.0,171.3288,171.4651,170.8518,171.0173,118038.0
2024-07-16 11:20:00,175.67,175.74,175.15,175.25,54216.0,171.0173,171.0854,170.5111,170.6084,54216.0
2024-07-16 11:30:00,175.22,175.33,174.35,175.11,57539.0,170.5792,170.6863,169.7323,170.4721,57539.0
2024-07-16 11:40:00,175.19,175.25,174.39,174.83,43910.0,170.55,170.6084,169.7712,170.1995,43910.0
2024-07-16 11:50:00,174.78,176.07,174.78,175.96,73510.0,170.1509,171.4067,170.1509,171.2996,73510.0
2024-07-16 12:00:00,175.91,176.5,175.8,176.34,55508.0,171.2509,171.8253,171.1439,171.6696,55508.0
2024-07-16 12:10:00,176.34,176.68,175.82,175.98,27936.0,171.6696,172.0005,171.1633,171.3191,27936.0
2024-07-16 12:20:00,176.12,176.36,175.94,176.04,15095.0,171.4554,171.689,171.2801,171.3775,15095.0
2024-07-16 12:30:00,176.08,176.59,175.99,176.38,45591.0,171.4164,171.9129,171.3288,171.7085,45591.0
2024-07-16 12:40:00,176.37,176.55,176.17,176.34,29885.0,171.6988,171.874,171.5041,171.6696,29885.0
2024-07-16 12:50:00,176.37,176.57,176.21,176.3,66728.0,171.6988,171.8935,171.543,171.6306,66728.0
2024-07-16 13:00:00,176.29,176.52,176.24,176.32,31672.0,171.6209,171.8448,171.5722,171.6501,31672.0
2024-07-16 13:10:00,176.35,176.43,175.47,175.56,31858.0,171.6793,171.7572,170.8226,170.9102,31858.0
2024-07-16 13:20:00,175.55,175.99,175.42,175.98,19377.0,170.9005,171.3288,170.7739,171.3191,19377.0
2024-07-16 13:30:00,175.93,176.16,175.87,176.09,13559.0,171.2704,171.4943,171.212,171.4262,13559.0
2024-07-16 13:40:00,176.14,176.37,175.99,176.3,16709.0,171.4748,171.6988,171.3288,171.6306,16709.0
2024-07-16 13:50:00,176.25,176.54,176.24,176.52,48093.0,171.5819,171.8643,171.5722,171.8448,48093.0
2024-07-16 14:00:00,176.49,176.54,176.32,176.43,24232.0,171.8156,171.8643,171.6501,171.7572,24232.0
2024-07-16 14:10:00,176.45,176.63,176.18,176.59,107116.0,171.7766,171.9519,171.5138,171.9129,107116.0
2024-07-16 14:20:00,176.62,177.24,176.62,177.18,26484.0,171.9421,172.5457,171.9421,172.4873,26484.0
2024-07-16 14:30:00,177.15,177.47,177.0,177.28,20874.0,172.4581,172.7696,172.3121,172.5847,20874.0
2024-07-16 14:40:00,177.31,177.37,176.8,177.0,61550.0,172.6139,172.6723,172.1174,172.3121,61550.0
2024-07-16 14:50:00,176.99,177.08,176.66,176.71,61424.0,172.3023,172.39,171.9811,172.0298,61424.0
2024-07-16 15:00:00,176.67,176.72,176.48,176.65,35369.0,171.9908,172.0395,171.8058,171.9713,35369.0
2024-07-16 15:10:00,176.62,176.67,176.3,176.33,44417.0,171.9421,171.9908,171.6306,171.6598,44417.0
2024-07-16 15:20:00,176.33,176.53,176.0,176.0,54025.0,171.6598,171.8545,171.3386,171.3386,54025.0
2024-07-16 15:30:00,176.03,176.43,175.81,176.41,79482.0,171.3678,171.7572,171.1536,171.7377,79482.0
2024-07-16 15:40:00,176.41,176.71,176.13,176.15,99190.0,171.7377,172.0298,171.4651,171.4846,99190.0
2024-07-16 15:50:00,176.15,177.83,176.15,176.98,434683.0,171.4846,173.1201,171.4846,172.2926,434683.0
2024-07-17 09:30:00,177.4,178.47,176.55,178.18,120987.0,172.7015,173.7431,171.874,173.4608,120987.0
2024-07-17 09:40:00,178.18,178.63,177.66,178.25,39812.0,173.4608,173.8989,172.9546,173.529,39812.0
2024-07-17 09:50:00,178.28,179.63,178.28,179.63,62153.0,173.5582,174.8724,173.5582,174.8724,62153.0
2024-07-17 10:00:00,179.64,180.45,179.17,179.36,80821.0,174.8821,175.6707,174.4246,174.6096,80821.0
2024-07-17 10:10:00,179.42,180.26,179.4,179.96,44433.0,174.668,175.4857,174.6485,175.1937,44433.0
2024-07-17 10:20:00,179.89,180.14,179.47,179.92,32822.0,175.1255,175.3689,174.7167,175.1547,32822.0
2024-07-17 10:30:00,179.87,179.87,179.06,179.06,55783.0,175.1061,175.1061,174.3175,174.3175,55783.0
2024-07-17 10:40:00,179.16,179.56,178.77,179.37,27209.0,174.4149,174.8043,174.0352,174.6193,27209.0
2024-07-17 10:50:00,179.38,179.58,179.16,179.37,31341.0,174.629,174.8237,174.4149,174.6193,31341.0
2024-07-17 11:00:00,179.31,179.49,178.97,179.32,35129.0,174.5609,174.7361,174.2299,174.5706,35129.0
2024-07-17 11:10:00,179.28,179.71,179.21,179.67,18484.0,174.5317,174.9503,174.4635,174.9114,18484.0
2024-07-17 11:20:00,179.72,179.86,179.39,179.77,33293.0,174.96,175.0963,174.6388,175.0087,33293.0
2024-07-17 11:30:00,179.66,180.17,179.6,180.09,13354.0,174.9016,175.3981,174.8432,175.3202,13354.0
2024-07-17 11:40:00,180.07,180.76,180.01,180.61,19895.0,175.3008,175.9725,175.2423,175.8265,19895.0
2024-07-17 11:50:00,180.63,180.86,180.6,180.85,25110.0,175.8459,176.0698,175.8167,176.0601,25110.0
2024-07-17 12:00:00,180.79,180.85,179.98,180.03,39434.0,176.0017,176.0601,175.2131,175.2618,39434.0
2024-07-17 12:10:00,179.98,180.11,179.57,179.65,40842.0,175.2131,175.3397,174.814,174.8919,40842.0
2024-07-17 12:20:00,179.59,180.03,179.55,179.79,21425.0,174.8335,175.2618,174.7945,175.0282,21425.0
2024-07-17 12:30:00,179.85,180.44,179.85,180.2,10991.0,175.0866,175.661,175.0866,175.4273,10991.0
2024-07-17 12:40:00,180.16,180.16,179.87,180.13,49442.0,175.3884,175.3884,175.1061,175.3592,49442.0
2024-07-17 12:50:00,180.03,180.37,179.85,180.24,33485.0,175.2618,175.5928,175.0866,175.4663,33485.0
2024-07-17 13:00:00,180.29,180.37,179.54,179.76,31801.0,175.5149,175.5928,174.7848,174.999,31801.0
2024-07-17 13:10:00,179.77,179.79,179.52,179.6,12309.0,175.0087,175.0282,174.7653,174.8432,12309.0
2024-07-17 13:20:00,179.57,179.93,179.35,179.93,19352.0,174.814,175.1645,174.5998,175.1645,19352.0
2024-07-17 13:30:00,179.89,180.0,179.59,179.83,9819.0,175.1255,175.2326,174.8335,175.0671,9819.0
2024-07-17 13:40:00,179.95,180.06,179.83,179.95,21632.0,175.1839,175.291,175.0671,175.1839,21632.0
2024-07-17 13:50:00,179.96,180.07,179.84,180.02,12608.0,175.1937,175.3008,175.0769,175.2521,12608.0
2024-07-17 14:00:00,179.97,180.43,179.96,180.17,25633.0,175.2034,175.6512,175.1937,175.3981,25633.0
2024-07-17 14:10:00,180.15,180.36,180.06,180.28,31296.0,175.3786,175.5831,175.291,175.5052,31296.0
2024-07-17 14:20:00,180.24,180.31,179.75,179.75,18873.0,175.4663,175.5344,174.9892,174.9892,18873.0
2024-07-17 14:30:00,179.78,180.25,179.73,180.09,12963.0,175.0184,175.476,174.9698,175.3202,12963.0
2024-07-17 14:40:00,180.13,180.35,180.04,180.19,14412.0,175.3592,175.5733,175.2716,175.4176,14412.0
2024-07-17 14:50:00,180.15,180.28,179.66,179.66,31272.0,175.3786,175.5052,174.9016,174.9016,31272.0
2024-07-17 15:00:00,179.71,180.02,179.7,179.95,16203.0,174.9503,175.2521,174.9406,175.1839,16203.0
2024-07-17 15:10:00,179.93,180.16,179.86,180.15,26055.0,175.1645,175.3884,175.0963,175.3786,26055.0
2024-07-17 15:20:00,180.19,180.32,179.99,180.09,26844.0,175.4176,175.5441,175.2229,175.3202,26844.0
2024-07-17 15:30:00,180.09,180.29,179.86,180.13,63287.0,175.3202,175.5149,175.0963,175.3592,63287.0
2024-07-17 15:40:00,180.11,180.15,179.57,179.69,56996.0,175.3397,175.3786,174.814,174.9308,56996.0
2024-07-17 15:50:00,179.71,180.02,179.64,179.76,147542.0,174.9503,175.2521,174.8821,174.999,147542.0
2024-07-18 09:30:00,178.46,179.51,177.88,179.33,40200.0,173.7334,174.7556,173.1688,174.5804,40200.0
2024-07-18 09:40:00,179.0,179.26,178.62,178.81,49042.0,174.2591,174.5122,173.8892,174.0741,49042.0
2024-07-18 09:50:00,178.82,179.5,178.54,179.5,50009.0,174.0839,174.7459,173.8113,174.7459,50009.0
2024-07-18 10:00:00,179.28,179.98,179.15,179.74,22542.0,174.5317,175.2131,174.4051,174.9795,22542.0
2024-07-18 10:10:00,179.74,180.43,179.38,180.43,18905.0,174.9795,175.6512,174.629,175.6512,18905.0
2024-07-18 10:20:00,180.34,180.97,180.27,180.81,20979.0,175.5636,176.1769,175.4955,176.0212,20979.0
2024-07-18 10:30:00,180.71,180.78,180.14,180.48,34897.0,175.9238,175.992,175.3689,175.6999,34897.0
2024-07-18 10:40:00,180.46,180.67,179.42,179.73,36988.0,175.6804,175.8849,174.668,174.9698,36988.0
2024-07-18 10:50:00,179.57,180.24,179.39,180.01,16019.0,174.814,175.4663,174.6388,175.2423,16019.0
2024-07-18 11:00:00,180.0,180.48,179.98,180.09,26647.0,175.2326,175.6999,175.2131,175.3202,26647.0
2024-07-18 11:10:00,180.11,180.15,179.83,179.83,11902.0,175.3397,175.3786,175.0671,175.0671,11902.0
2024-07-18 11:20:00,179.83,179.98,179.45,179.52,18113.0,175.0671,175.2131,174.6972,174.7653,18113.0
2024-07-18 11:30:00,179.58,179.76,179.13,179.43,24004.0,174.8237,174.999,174.3857,174.6777,24004.0
2024-07-18 11:40:00,179.43,179.53,178.81,178.87,16698.0,174.6777,174.7751,174.0741,174.1325,16698.0
2024-07-18 11:50:00,178.81,178.9,178.19,178.64,39843.0,174.0741,174.1617,173.4706,173.9086,39843.0
2024-07-18 12:00:00,178.64,178.94,178.47,178.73,33334.0,173.9086,174.2007,173.7431,173.9963,33334.0
2024-07-18 12:10:00,178.73,178.89,178.42,178.59,21181.0,173.9963,174.152,173.6945,173.86,21181.0
2024-07-18 12:20:00,178.59,178.6,177.98,178.09,27698.0,173.86,173.8697,173.2661,173.3732,27698.0
2024-07-18 12:30:00,178.09,178.58,178.09,178.47,12897.0,173.3732,173.8502,173.3732,173.7431,12897.0
2024-07-18 12:40:00,178.44,178.6,178.22,178.52,16364.0,173.7139,173.8697,173.4998,173.7918,16364.0
2024-07-18 12:50:00,178.53,178.73,178.53,178.73,9127.0,173.8015,173.9963,173.8015,173.9963,9127.0
2024-07-18 13:00:00,178.65,179.06,178.61,178.7,20003.0,173.9184,174.3175,173.8794,173.967,20003.0
2024-07-18 13:10:00,178.69,178.89,178.67,178.81,4849.0,173.9573,174.152,173.9378,174.0741,4849.0
2024-07-18 13:20:00,178.85,178.95,178.62,178.73,16906.0,174.1131,174.2104,173.8892,173.9963,16906.0
2024-07-18 13:30:00,178.68,178.76,178.27,178.27,34997.0,173.9476,174.0255,173.5484,173.5484,34997.0
2024-07-18 13:40:00,178.41,178.41,178.01,178.15,9174.0,173.6847,173.6847,173.2953,173.4316,9174.0
2024-07-18 13:50:00,178.17,178.17,177.66,177.68,11471.0,173.4511,173.4511,172.9546,172.9741,11471.0
2024-07-18 14:00:00,177.61,177.62,176.97,177.14,21569.0,172.9059,172.9156,172.2829,172.4484,21569.0
2024-07-18 14:10:00,177.08,177.2,176.45,176.51,29731.0,172.39,172.5068,171.7766,171.835,29731.0
2024-07-18 14:20:00,176.45,176.62,175.77,175.79,64458.0,171.7766,171.9421,171.1146,171.1341,64458.0
2024-07-18 14:30:00,175.75,176.08,175.52,175.77,31366.0,171.0952,171.4164,170.8713,171.1146,31366.0
2024-07-18 14:40:00,175.7,175.99,175.67,175.78,15207.0,171.0465,171.3288,171.0173,171.1244,15207.0
2024-07-18 14:50:00,175.75,175.82,175.61,175.81,11942.0,171.0952,171.1633,170.9589,171.1536,11942.0
2024-07-18 15:00:00,175.86,176.05,175.65,175.72,30352.0,171.2023,171.3872,170.9978,171.066,30352.0
2024-07-18 15:10:00,175.66,175.7,175.21,175.35,28761.0,171.0076,171.0465,170.5695,170.7058,28761.0
2024-07-18 15:20:00,175.32,175.51,174.98,175.3,36205.0,170.6766,170.8615,170.3456,170.6571,36205.0
2024-07-18 15:30:00,175.32,175.8,175.29,175.79,49140.0,170.6766,171.1439,170.6474,171.1341,49140.0
2024-07-18 15:40:00,175.84,176.38,175.83,176.38,45134.0,171.1828,171.7085,171.1731,171.7085,45134.0
2024-07-18 15:50:00,176.27,176.53,175.8,175.97,139479.0,171.6014,171.8545,171.1439,171.3094,139479.0
2024-07-19 09:30:00,176.67,176.67,175.57,175.58,101321.0,171.9908,171.9908,170.9199,170.9297,101321.0
2024-07-19 09:40:00,175.85,176.48,175.61,176.27,17015.0,171.1925,171.8058,170.9589,171.6014,17015.0
2024-07-19 09:50:00,176.24,177.65,175.8,177.65,31883.0,171.5722,172.9449,171.1439,172.9449,31883.0
2024-07-19 10:00:00,177.67,177.93,176.66,176.91,37550.0,172.9643,173.2174,171.9811,172.2245,37550.0
2024-07-19 10:10:00,176.83,176.83,175.73,175.92,47888.0,172.1466,172.1466,171.0757,171.2607,47888.0
2024-07-19 10:20:00,175.94,176.06,175.45,175.61,12294.0,171.2801,171.397,170.8031,170.9589,12294.0
2024-07-19 10:30:00,175.66,175.72,175.1,175.25,42953.0,171.0076,171.066,170.4624,170.6084,42953.0
2024-07-19 10:40:00,175.36,175.36,174.48,174.5,12573.0,170.7155,170.7155,169.8588,169.8783,12573.0
2024-07-19 10:50:00,174.39,175.03,174.2,174.89,59883.0,169.7712,170.3942,169.5862,170.258,59883.0
2024-07-19 11:00:00,174.77,175.23,174.21,175.14,17310.0,170.1411,170.5889,169.596,170.5013,17310.0
2024-07-19 11:10:00,175.18,175.41,175.04,175.31,24036.0,170.5403,170.7642,170.404,170.6668,24036.0
2024-07-19 11:20:00,175.31,175.38,175.1,175.29,15164.0,170.6668,170.735,170.4624,170.6474,15164.0
2024-07-19 11:30:00,175.23,175.32,174.9,175.14,24171.0,170.5889,170.6766,170.2677,170.5013,24171.0
2024-07-19 11:40:00,175.13,175.42,174.98,175.34,9960.0,170.4916,170.7739,170.3456,170.696,9960.0
2024-07-19 11:50:00,175.37,175.88,175.3,175.88,13010.0,170.7252,171.2217,170.6571,171.2217,13010.0
2024-07-19 12:00:00,175.85,176.63,175.77,176.33,5782.0,171.1925,171.9519,171.1146,171.6598,5782.0
2024-07-19 12:10:00,176.44,176.63,176.34,176.62,11654.0,171.7669,171.9519,171.6696,171.9421,11654.0
2024-07-19 12:20:00,176.51,176.51,176.31,176.39,5001.0,171.835,171.835,171.6403,171.7182,5001.0
2024-07-19 12:30:00,176.3,176.51,176.14,176.28,7160.0,171.6306,171.835,171.4748,171.6111,7160.0
2024-07-19 12:40:00,176.29,176.32,175.86,175.97,19250.0,171.6209,171.6501,171.2023,171.3094,19250.0
2024-07-19 12:50:00,176.02,176.05,175.85,175.92,9534.0,171.358,171.3872,171.1925,171.2607,9534.0
2024-07-19 13:00:00,175.89,175.89,175.62,175.65,4066.0,171.2315,171.2315,170.9686,170.9978,4066.0
2024-07-19 13:10:00,175.7,175.82,175.52,175.75,5328.0,171.0465,171.1633,170.8713,171.0952,5328.0
2024-07-19 13:20:00,175.73,175.98,175.59,175.88,19038.0,171.0757,171.3191,170.9394,171.2217,19038.0
2024-07-19 13:30:00,175.92,176.04,175.86,175.97,11598.0,171.2607,171.3775,171.2023,171.3094,11598.0
2024-07-19 13:40:00,175.96,175.99,175.71,175.84,13612.0,171.2996,171.3288,171.0562,171.1828,13612.0
2024-07-19 13:50:00,175.81,176.28,175.74,176.18,19908.0,171.1536,171.6111,171.0854,171.5138,19908.0
2024-07-19 14:00:00,176.15,176.43,176.03,176.04,7290.0,171.4846,171.7572,171.3678,171.3775,7290.0
2024-07-19 14:10:00,176.03,176.22,175.97,176.12,9056.0,171.3678,171.5527,171.3094,171.4554,9056.0
2024-07-19 14:20:00,176.1,176.1,175.9,176.01,4424.0,171.4359,171.4359,171.2412,171.3483,4424.0
2024-07-19 14:30:00,176.03,176.13,175.95,175.98,7261.0,171.3678,171.4651,171.2899,171.3191,7261.0
2024-07-19 14:40:00,175.97,176.06,175.75,176.05,5938.0,171.3094,171.397,171.0952,171.3872,5938.0
2024-07-19 14:50:00,176.06,176.09,175.89,175.94,7693.0,171.397,171.4262,171.2315,171.2801,7693.0
2024-07-19 15:00:00,175.86,176.35,175.86,176.09,18933.0,171.2023,171.6793,171.2023,171.4262,18933.0
2024-07-19 15:10:00,176.08,176.28,176.05,176.22,13027.0,171.4164,171.6111,171.3872,171.5527,13027.0
2024-07-19 15:20:00,176.22,176.25,175.93,175.99,19196.0,171.5527,171.5819,171.2704,171.3288,19196.0
2024-07-19 15:30:00,175.99,176.01,175.39,175.39,16533.0,171.3288,171.3483,170.7447,170.7447,16533.0
2024-07-19 15:40:00,175.41,175.57,174.94,175.51,43102.0,170.7642,170.9199,170.3066,170.8615,43102.0
2024-07-19 15:50:00,175.51,175.98,175.26,175.55,92121.0,170.8615,171.3191,170.6182,170.9005,92121.0
2024-07-22 09:30:00,175.19,175.24,174.46,174.88,40883.0,170.55,170.5987,169.8393,170.2482,40883.0
2024-07-22 09:40:00,174.81,174.99,173.39,174.02,77222.0,170.1801,170.3553,168.7977,169.411,77222.0
2024-07-22 09:50:00,173.98,174.16,173.51,173.63,32567.0,169.3721,169.5473,168.9145,169.0313,32567.0
2024-07-22 10:00:00,173.63,173.99,173.01,173.49,80305.0,169.0313,169.3818,168.4277,168.895,80305.0
2024-07-22 10:10:00,173.63,174.61,173.62,174.5,15995.0,169.0313,169.9854,169.0216,169.8783,15995.0
2024-07-22 10:20:00,174.67,175.66,174.67,175.56,17314.0,170.0438,171.0076,170.0438,170.9102,17314.0
2024-07-22 10:30:00,175.56,176.19,175.48,175.92,20384.0,170.9102,171.5235,170.8323,171.2607,20384.0
2024-07-22 10:40:00,175.92,176.34,175.85,175.88,13825.0,171.2607,171.6696,171.1925,171.2217,13825.0
2024-07-22 10:50:00,175.88,176.14,175.82,176.05,23797.0,171.2217,171.4748,171.1633,171.3872,23797.0
2024-07-22 11:00:00,176.08,176.29,175.88,176.06,10317.0,171.4164,171.6209,171.2217,171.397,10317.0
2024-07-22 11:10:00,176.1,176.65,176.03,176.45,21089.0,171.4359,171.9713,171.3678,171.7766,21089.0
2024-07-22 11:20:00,176.42,176.63,176.36,176.4,10314.0,171.7474,171.9519,171.689,171.728,10314.0
2024-07-22 11:30:00,176.41,176.51,176.27,176.38,9599.0,171.7377,171.835,171.6014,171.7085,9599.0
2024-07-22 11:40:00,176.34,176.45,176.18,176.37,11607.0,171.6696,171.7766,171.5138,171.6988,11607.0
2024-07-22 11:50:00,176.35,176.46,176.07,176.13,6359.0,171.6793,171.7864,171.4067,171.4651,6359.0
2024-07-22 12:00:00,176.14,176.42,176.14,176.28,7576.0,171.4748,171.7474,171.4748,171.6111,7576.0
2024-07-22 12:10:00,176.34,176.52,176.18,176.43,9070.0,171.6696,171.8448,171.5138,171.7572,9070.0
2024-07-22 12:20:00,176.44,176.44,176.07,176.16,7929.0,171.7669,171.7669,171.4067,171.4943,7929.0
2024-07-22 12:30:00,176.1,176.18,175.83,176.11,8849.0,171.4359,171.5138,171.1731,171.4456,8849.0
2024-07-22 12:40:00,175.91,175.99,175.71,175.74,6381.0,171.2509,171.3288,171.0562,171.0854,6381.0
2024-07-22 12:50:00,175.71,176.22,175.67,176.05,11438.0,171.0562,171.5527,171.0173,171.3872,11438.0
2024-07-22 13:00:00,176.09,176.32,175.97,176.15,8392.0,171.4262,171.6501,171.3094,171.4846,8392.0
2024-07-22 13:10:00,176.15,176.24,176.05,176.24,8735.0,171.4846,171.5722,171.3872,171.5722,8735.0
2024-07-22 13:20:00,176.2,176.36,176.0,176.18,10424.0,171.5333,171.689,171.3386,171.5138,10424.0
2024-07-22 13:30:00,176.2,176.5,176.15,176.39,7126.0,171.5333,171.8253,171.4846,171.7182,7126.0
2024-07-22 13:40:00,176.44,176.46,176.27,176.37,3956.0,171.7669,171.7864,171.6014,171.6988,3956.0
2024-07-22 13:50:00,176.32,176.37,176.11,176.33,8490.0,171.6501,171.6988,171.4456,171.6598,8490.0
2024-07-22 14:00:00,176.29,176.29,176.11,176.23,7410.0,171.6209,171.6209,171.4456,171.5625,7410.0
2024-07-22 14:10:00,176.18,176.28,176.06,176.08,18190.0,171.5138,171.6111,171.397,171.4164,18190.0
2024-07-22 14:20:00,176.02,176.28,176.02,176.14,5828.0,171.358,171.6111,171.358,171.4748,5828.0
2024-07-22 14:30:00,176.08,176.59,176.08,176.48,13412.0,171.4164,171.9129,171.4164,171.8058,13412.0
2024-07-22 14:40:00,176.52,176.82,176.52,176.78,7911.0,171.8448,172.1368,171.8448,172.0979,7911.0
2024-07-22 14:50:00,176.72,176.76,176.53,176.6,9345.0,172.0395,172.0784,171.8545,171.9227,9345.0
2024-07-22 15:00:00,176.56,176.7,176.42,176.59,9403.0,171.8837,172.02,171.7474,171.9129,9403.0
2024-07-22 15:10:00,176.58,176.84,176.57,176.68,10182.0,171.9032,172.1563,171.8935,172.0005,10182.0
2024-07-22 15:20:00,176.67,176.74,176.52,176.54,14758.0,171.9908,172.059,171.8448,171.8643,14758.0
2024-07-22 15:30:00,176.54,176.93,176.54,176.88,14205.0,171.8643,172.2439,171.8643,172.1952,14205.0
2024-07-22 15:40:00,176.91,176.91,176.59,176.62,21509.0,172.2245,172.2245,171.9129,171.9421,21509.0
2024-07-22 15:50:00,176.64,177.23,176.64,177.11,105975.0,171.9616,172.536,171.9616,172.4192,105975.0
2024-07-23 09:30:00,176.51,177.36,175.95,176.48,21792.0,171.835,172.6625,171.2899,171.8058,21792.0
2024-07-23 09:40:00,176.38,176.58,175.71,176.48,9233.0,171.7085,171.9032,171.0562,171.8058,9233.0
2024-07-23 09:50:00,176.5,177.37,176.14,177.33,7917.0,171.8253,172.6723,171.4748,172.6333,7917.0
2024-07-23 10:00:00,177.28,178.77,177.05,178.37,14216.0,172.5847,174.0352,172.3607,173.6458,14216.0
2024-07-23 10:10:00,178.21,178.93,178.12,178.54,12113.0,173.49,174.191,173.4024,173.8113,12113.0
2024-07-23 10:20:00,178.29,178.38,178.05,178.17,13309.0,173.5679,173.6555,173.3343,173.4511,13309.0
2024-07-23 10:30:00,178.09,178.23,177.68,177.68,10601.0,173.3732,173.5095,172.9741,172.9741,10601.0
2024-07-23 10:40:00,177.66,177.97,177.53,177.57,8403.0,172.9546,173.2564,172.828,172.867,8403.0
2024-07-23 10:50:00,177.65,177.73,177.31,177.62,19588.0,172.9449,173.0227,172.6139,172.9156,19588.0
2024-07-23 11:00:00,177.67,178.13,177.66,178.11,14335.0,172.9643,173.4121,172.9546,173.3927,14335.0
2024-07-23 11:10:00,178.11,178.25,177.97,178.24,16642.0,173.3927,173.529,173.2564,173.5192,16642.0
2024-07-23 11:20:00,178.36,178.59,178.04,178.51,27683.0,173.6361,173.86,173.3245,173.7821,27683.0
2024-07-23 11:30:00,178.43,178.73,178.14,178.44,14587.0,173.7042,173.9963,173.4219,173.7139,14587.0
2024-07-23 11:40:00,178.5,178.65,178.49,178.59,9478.0,173.7723,173.9184,173.7626,173.86,9478.0
2024-07-23 11:50:00,178.58,178.64,178.17,178.36,10861.0,173.8502,173.9086,173.4511,173.6361,10861.0
2024-07-23 12:00:00,178.41,178.75,178.41,178.56,7595.0,173.6847,174.0157,173.6847,173.8308,7595.0
2024-07-23 12:10:00,178.56,178.83,178.49,178.83,16649.0,173.8308,174.0936,173.7626,174.0936,16649.0
2024-07-23 12:20:00,178.78,178.84,178.6,178.76,18477.0,174.0449,174.1033,173.8697,174.0255,18477.0
2024-07-23 12:30:00,178.69,178.7,178.4,178.63,11445.0,173.9573,173.967,173.675,173.8989,11445.0
2024-07-23 12:40:00,178.59,178.85,178.59,178.63,11012.0,173.86,174.1131,173.86,173.8989,11012.0
2024-07-23 12:50:00,178.67,178.69,178.46,178.64,11515.0,173.9378,173.9573,173.7334,173.9086,11515.0
2024-07-23 13:00:00,178.6,178.73,178.54,178.67,10187.0,173.8697,173.9963,173.8113,173.9378,10187.0
2024-07-23 13:10:00,178.64,178.79,178.47,178.48,12964.0,173.9086,174.0547,173.7431,173.7529,12964.0
2024-07-23 13:20:00,178.46,178.52,178.27,178.35,9129.0,173.7334,173.7918,173.5484,173.6263,9129.0
2024-07-23 13:30:00,178.35,178.62,178.28,178.6,6105.0,173.6263,173.8892,173.5582,173.8697,6105.0
2024-07-23 13:40:00,178.6,178.66,178.32,178.63,5047.0,173.8697,173.9281,173.5971,173.8989,5047.0
2024-07-23 13:50:00,178.61,178.82,178.6,178.82,8981.0,173.8794,174.0839,173.8697,174.0839,8981.0
2024-07-23 14:00:00,178.78,179.17,178.78,178.99,18379.0,174.0449,174.4246,174.0449,174.2494,18379.0
2024-07-23 14:10:00,178.95,179.09,178.89,179.06,14026.0,174.2104,174.3467,174.152,174.3175,14026.0
2024-07-23 14:20:00,179.08,179.31,179.07,179.28,19254.0,174.337,174.5609,174.3272,174.5317,19254.0
2024-07-23 14:30:00,179.28,179.45,179.1,179.14,14288.0,174.5317,174.6972,174.3565,174.3954,14288.0
2024-07-23 14:40:00,179.09,179.55,179.09,179.55,8786.0,174.3467,174.7945,174.3467,174.7945,8786.0
2024-07-23 14:50:00,179.5,179.53,179.24,179.34,11851.0,174.7459,174.7751,174.4927,174.5901,11851.0
2024-07-23 15:00:00,179.33,179.49,179.24,179.4,16947.0,174.5804,174.7361,174.4927,174.6485,16947.0
2024-07-23 15:10:00,179.42,179.5,179.18,179.25,23806.0,174.668,174.7459,174.4343,174.5025,23806.0
2024-07-23 15:20:00,179.25,179.6,179.24,179.48,18510.0,174.5025,174.8432,174.4927,174.7264,18510.0
2024-07-23 15:30:00,179.44,179.44,179.01,179.03,24001.0,174.6874,174.6874,174.2688,174.2883,24001.0
2024-07-23 15:40:00,179.03,179.09,178.85,179.06,19148.0,174.2883,174.3467,174.1131,174.3175,19148.0
2024-07-23 15:50:00,179.08,179.27,178.46,178.61,101305.0,174.337,174.5219,173.7334,173.8794,101305.0
2024-07-24 09:30:00,179.49,180.65,179.07,180.52,31106.0,174.7361,175.8654,174.3272,175.7388,31106.0
2024-07-24 09:40:00,180.36,180.56,179.26,179.26,14536.0,175.5831,175.7778,174.5122,174.5122,14536.0
2024-07-24 09:50:00,179.06,179.21,178.3,178.45,17413.0,174.3175,174.4635,173.5776,173.7237,17413.0
2024-07-24 10:00:00,178.64,178.91,177.87,177.97,20001.0,173.9086,174.1715,173.159,173.2564,20001.0
2024-07-24 10:10:00,177.95,178.71,177.92,178.59,13373.0,173.2369,173.9768,173.2077,173.86,13373.0
2024-07-24 10:20:00,178.58,178.86,178.29,178.77,7464.0,173.8502,174.1228,173.5679,174.0352,7464.0
2024-07-24 10:30:00,178.75,179.42,178.69,179.37,17606.0,174.0157,174.668,173.9573,174.6193,17606.0
2024-07-24 10:40:00,179.27,179.63,179.12,179.45,4952.0,174.5219,174.8724,174.3759,174.6972,4952.0
2024-07-24 10:50:00,179.56,180.0,179.53,179.81,17299.0,174.8043,175.2326,174.7751,175.0476,17299.0
2024-07-24 11:00:00,179.66,179.71,179.3,179.47,9614.0,174.9016,174.9503,174.5512,174.7167,9614.0
2024-07-24 11:10:00,179.52,179.74,179.31,179.48,6666.0,174.7653,174.9795,174.5609,174.7264,6666.0
2024-07-24 11:20:00,179.42,179.48,179.11,179.28,7514.0,174.668,174.7264,174.3662,174.5317,7514.0
2024-07-24 11:30:00,179.28,179.64,179.23,179.63,12632.0,174.5317,174.8821,174.483,174.8724,12632.0
2024-07-24 11:40:00,179.64,180.09,178.45,179.83,505829.0,174.8821,175.3202,173.7237,175.0671,505829.0
2024-07-24 11:50:00,179.84,180.06,179.76,179.83,45745.0,175.0769,175.291,174.999,175.0671,45745.0
2024-07-24 12:00:00,179.86,180.18,179.84,179.98,52856.0,175.0963,175.4078,175.0769,175.2131,52856.0
2024-07-24 12:10:00,179.97,180.42,179.97,180.19,30050.0,175.2034,175.6415,175.2034,175.4176,30050.0
2024-07-24 12:20:00,180.19,180.49,180.0,180.42,29141.0,175.4176,175.7096,175.2326,175.6415,29141.0
2024-07-24 12:30:00,180.35,180.4,180.01,180.08,60586.0,175.5733,175.622,175.2423,175.3105,60586.0
2024-07-24 12:40:00,180.14,180.19,179.97,180.03,11429.0,175.3689,175.4176,175.2034,175.2618,11429.0
2024-07-24 12:50:00,180.07,180.07,179.53,179.57,21861.0,175.3008,175.3008,174.7751,174.814,21861.0
2024-07-24 13:00:00,179.62,179.72,179.39,179.39,14348.0,174.8627,174.96,174.6388,174.6388,14348.0
2024-07-24 13:10:00,179.55,179.63,179.35,179.37,7630.0,174.7945,174.8724,174.5998,174.6193,7630.0
2024-07-24 13:20:00,179.37,179.37,179.09,179.14,13218.0,174.6193,174.6193,174.3467,174.3954,13218.0
2024-07-24 13:30:00,179.14,179.64,179.05,179.44,12070.0,174.3954,174.8821,174.3078,174.6874,12070.0
2024-07-24 13:40:00,179.45,179.59,179.38,179.55,9031.0,174.6972,174.8335,174.629,174.7945,9031.0
2024-07-24 13:50:00,179.45,179.54,179.26,179.52,9705.0,174.6972,174.7848,174.5122,174.7653,9705.0
2024-07-24 14:00:00,179.51,179.58,179.39,179.57,28228.0,174.7556,174.8237,174.6388,174.814,28228.0
2024-07-24 14:10:00,179.58,179.61,179.21,179.21,9224.0,174.8237,174.8529,174.4635,174.4635,9224.0
2024-07-24 14:20:00,179.21,179.42,179.11,179.36,13774.0,174.4635,174.668,174.3662,174.6096,13774.0
2024-07-24 14:30:00,179.4,179.4,179.08,179.12,14587.0,174.6485,174.6485,174.337,174.3759,14587.0
2024-07-24 14:40:00,179.13,179.22,178.88,178.95,7694.0,174.3857,174.4733,174.1423,174.2104,7694.0
2024-07-24 14:50:00,178.97,178.97,178.55,178.67,11809.0,174.2299,174.2299,173.821,173.9378,11809.0
2024-07-24 15:00:00,178.64,178.65,178.16,178.22,12882.0,173.9086,173.9184,173.4413,173.4998,12882.0
2024-07-24 15:10:00,178.23,178.39,178.18,178.37,10128.0,173.5095,173.6653,173.4608,173.6458,10128.0
2024-07-24 15:20:00,178.31,178.84,178.3,178.48,25600.0,173.5874,174.1033,173.5776,173.7529,25600.0
2024-07-24 15:30:00,178.51,178.66,177.7,177.72,61991.0,173.7821,173.9281,172.9935,173.013,61991.0
2024-07-24 15:40:00,177.74,177.96,177.2,177.35,51221.0,173.0325,173.2466,172.5068,172.6528,51221.0
2024-07-24 15:50:00,177.31,177.58,176.46,177.36,340031.0,172.6139,172.8767,171.7864,172.6625,340031.0
2024-07-25 09:30:00,178.21,179.08,177.54,178.94,21013.0,173.49,174.337,172.8378,174.2007,21013.0
2024-07-25 09:40:00,178.95,179.72,178.86,179.5,20617.0,174.2104,174.96,174.1228,174.7459,20617.0
2024-07-25 09:50:00,179.53,181.1,179.52,180.8,34175.0,174.7751,176.3035,174.7653,176.0114,34175.0
2024-07-25 10:00:00,180.9,180.9,179.73,180.15,56873.0,176.1088,176.1088,174.9698,175.3786,56873.0
2024-07-25 10:10:00,180.1,180.33,179.78,179.87,24203.0,175.33,175.5539,175.0184,175.1061,24203.0
2024-07-25 10:20:00,179.95,180.19,179.78,180.07,14582.0,175.1839,175.4176,175.0184,175.3008,14582.0
2024-07-25 10:30:00,180.05,180.24,179.7,179.88,46507.0,175.2813,175.4663,174.9406,175.1158,46507.0
2024-07-25 10:40:00,179.88,180.1,179.66,179.83,10377.0,175.1158,175.33,174.9016,175.0671,10377.0
2024-07-25 10:50:00,179.73,179.9,179.49,179.86,12075.0,174.9698,175.1353,174.7361,175.0963,12075.0
2024-07-25 11:00:00,179.9,180.62,179.89,180.5,13587.0,175.1353,175.8362,175.1255,175.7194,13587.0
2024-07-25 11:10:00,180.42,180.7,180.21,180.46,19239.0,175.6415,175.9141,175.4371,175.6804,19239.0
2024-07-25 11:20:00,180.48,180.52,180.11,180.42,9531.0,175.6999,175.7388,175.3397,175.6415,9531.0
2024-07-25 11:30:00,180.27,180.45,179.93,180.04,41979.0,175.4955,175.6707,175.1645,175.2716,41979.0
2024-07-25 11:40:00,180.03,180.56,180.01,180.35,50600.0,175.2618,175.7778,175.2423,175.5733,50600.0
2024-07-25 11:50:00,180.34,180.84,180.24,180.61,23936.0,175.5636,176.0504,175.4663,175.8265,23936.0
2024-07-25 12:00:00,180.67,180.87,180.61,180.8,8978.0,175.8849,176.0796,175.8265,176.0114,8978.0
2024-07-25 12:10:00,180.83,181.18,180.71,181.18,11540.0,176.0406,176.3814,175.9238,176.3814,11540.0
2024-07-25 12:20:00,181.16,181.41,180.99,181.34,19721.0,176.3619,176.6053,176.1964,176.5371,19721.0
2024-07-25 12:30:00,181.29,181.56,181.03,181.56,22908.0,176.4884,176.7513,176.2353,176.7513,22908.0
2024-07-25 12:40:00,181.57,181.71,181.31,181.6,28502.0,176.761,176.8973,176.5079,176.7902,28502.0
2024-07-25 12:50:00,181.72,181.9,181.52,181.9,32940.0,176.9071,177.0823,176.7124,177.0823,32940.0
2024-07-25 13:00:00,181.87,182.46,181.87,182.41,34755.0,177.0531,177.6275,177.0531,177.5788,34755.0
2024-07-25 13:10:00,182.41,182.51,181.95,182.11,10672.0,177.5788,177.6761,177.131,177.2867,10672.0
2024-07-25 13:20:00,182.2,182.2,181.84,181.91,11765.0,177.3743,177.3743,177.0239,177.092,11765.0
2024-07-25 13:30:00,181.92,182.01,181.62,181.67,11764.0,177.1018,177.1894,176.8097,176.8584,11764.0
2024-07-25 13:40:00,181.71,181.89,181.66,181.7,8213.0,176.8973,177.0726,176.8486,176.8876,8213.0
2024-07-25 13:50:00,181.66,181.93,181.56,181.82,20848.0,176.8486,177.1115,176.7513,177.0044,20848.0
2024-07-25 14:00:00,181.84,181.84,181.25,181.33,9395.0,177.0239,177.0239,176.4495,176.5274,9395.0
2024-07-25 14:10:00,181.31,181.41,180.91,180.99,8861.0,176.5079,176.6053,176.1185,176.1964,8861.0
2024-07-25 14:20:00,181.02,181.07,180.63,180.63,23424.0,176.2256,176.2743,175.8459,175.8459,23424.0
2024-07-25 14:30:00,180.68,180.94,180.68,180.81,13365.0,175.8946,176.1477,175.8946,176.0212,13365.0
2024-07-25 14:40:00,180.8,180.84,180.06,180.06,9718.0,176.0114,176.0504,175.291,175.291,9718.0
2024-07-25 14:50:00,180.02,180.25,179.92,180.12,8479.0,175.2521,175.476,175.1547,175.3494,8479.0
2024-07-25 15:00:00,180.13,180.25,180.06,180.22,15381.0,175.3592,175.476,175.291,175.4468,15381.0
2024-07-25 15:10:00,180.15,180.66,180.15,180.64,19723.0,175.3786,175.8751,175.3786,175.8557,19723.0
2024-07-25 15:20:00,180.63,180.89,180.52,180.56,18503.0,175.8459,176.099,175.7388,175.7778,18503.0
2024-07-25 15:30:00,180.59,180.66,180.29,180.34,23410.0,175.807,175.8751,175.5149,175.5636,23410.0
2024-07-25 15:40:00,180.34,180.43,179.9,180.27,29235.0,175.5636,175.6512,175.1353,175.4955,29235.0
2024-07-25 15:50:00,180.31,180.53,179.88,180.0,131867.0,175.5344,175.7486,175.1158,175.2326,131867.0
2024-07-26 09:30:00,180.48,181.78,180.05,181.07,18346.0,175.6999,176.9655,175.2813,176.2743,18346.0
2024-07-26 09:40:00,181.08,181.82,180.97,181.78,28812.0,176.284,177.0044,176.1769,176.9655,28812.0
2024-07-26 09:50:00,181.81,182.2,181.37,181.7,8564.0,176.9947,177.3743,176.5663,176.8876,8564.0
2024-07-26 10:00:00,181.5,182.42,181.5,181.96,12392.0,176.6929,177.5885,176.6929,177.1407,12392.0
2024-07-26 10:10:00,181.84,182.28,181.6,182.0,16298.0,177.0239,177.4522,176.7902,177.1796,16298.0
2024-07-26 10:20:00,182.03,182.4,181.95,182.23,29269.0,177.2088,177.569,177.131,177.4036,29269.0
2024-07-26 10:30:00,182.18,182.21,181.53,181.98,11147.0,177.3549,177.3841,176.7221,177.1602,11147.0
2024-07-26 10:40:00,182.18,182.38,182.0,182.2,20176.0,177.3549,177.5496,177.1796,177.3743,20176.0
2024-07-26 10:50:00,182.13,182.13,181.7,181.95,22206.0,177.3062,177.3062,176.8876,177.131,22206.0
2024-07-26 11:00:00,181.9,182.09,181.78,181.89,11622.0,177.0823,177.2673,176.9655,177.0726,11622.0
2024-07-26 11:10:00,181.88,181.93,181.43,181.45,37670.0,177.0628,177.1115,176.6247,176.6442,37670.0
2024-07-26 11:20:00,181.47,181.67,181.22,181.23,18904.0,176.6637,176.8584,176.4203,176.43,18904.0
2024-07-26 11:30:00,181.16,181.55,181.16,181.55,8496.0,176.3619,176.7416,176.3619,176.7416,8496.0
2024-07-26 11:40:00,181.55,181.55,181.15,181.21,13899.0,176.7416,176.7416,176.3522,176.4106,13899.0
2024-07-26 11:50:00,181.27,181.73,181.27,181.64,8289.0,176.469,176.9168,176.469,176.8292,8289.0
2024-07-26 12:00:00,181.65,181.89,181.48,181.83,15643.0,176.8389,177.0726,176.6734,177.0141,15643.0
2024-07-26 12:10:00,181.83,181.83,181.48,181.66,4335.0,177.0141,177.0141,176.6734,176.8486,4335.0
2024-07-26 12:20:00,181.6,181.85,181.05,181.7,566499.0,176.7902,177.0336,176.2548,176.8876,566499.0
2024-07-26 12:30:00,181.67,181.71,181.1,181.39,5901.0,176.8584,176.8973,176.3035,176.5858,5901.0
2024-07-26 12:40:00,181.41,181.54,181.21,181.22,7136.0,176.6053,176.7318,176.4106,176.4203,7136.0
2024-07-26 12:50:00,181.14,181.56,181.1,181.52,3978.0,176.3424,176.7513,176.3035,176.7124,3978.0
2024-07-26 13:00:00,181.5,181.5,181.27,181.31,2979.0,176.6929,176.6929,176.469,176.5079,2979.0
2024-07-26 13:10:00,181.29,181.41,181.01,181.06,3617.0,176.4884,176.6053,176.2159,176.2645,3617.0
2024-07-26 13:20:00,180.98,181.38,180.98,181.37,3551.0,176.1867,176.5761,176.1867,176.5663,3551.0
2024-07-26 13:30:00,181.26,181.26,180.56,180.56,7100.0,176.4592,176.4592,175.7778,175.7778,7100.0
2024-07-26 13:40:00,180.68,180.86,180.63,180.73,4611.0,175.8946,176.0698,175.8459,175.9433,4611.0
2024-07-26 13:50:00,180.75,181.18,180.64,181.11,9112.0,175.9627,176.3814,175.8557,176.3132,9112.0
2024-07-26 14:00:00,181.14,181.33,181.11,181.26,5222.0,176.3424,176.5274,176.3132,176.4592,5222.0
2024-07-26 14:10:00,181.23,181.6,181.22,181.45,8567.0,176.43,176.7902,176.4203,176.6442,8567.0
2024-07-26 14:20:00,181.46,181.65,181.42,181.45,14116.0,176.6539,176.8389,176.615,176.6442,14116.0
2024-07-26 14:30:00,181.36,181.62,181.26,181.6,10304.0,176.5566,176.8097,176.4592,176.7902,10304.0
2024-07-26 14:40:00,181.51,181.51,180.99,181.06,9190.0,176.7026,176.7026,176.1964,176.2645,9190.0
2024-07-26 14:50:00,181.15,181.25,180.89,181.05,11372.0,176.3522,176.4495,176.099,176.2548,11372.0
2024-07-26 15:00:00,181.08,181.08,180.75,180.89,8360.0,176.284,176.284,175.9627,176.099,8360.0
2024-07-26 15:10:00,180.9,181.2,180.85,181.09,19582.0,176.1088,176.4008,176.0601,176.2937,19582.0
2024-07-26 15:20:00,181.11,181.3,181.02,181.15,12898.0,176.3132,176.4982,176.2256,176.3522,12898.0
2024-07-26 15:30:00,181.15,181.17,180.62,180.76,22644.0,176.3522,176.3716,175.8362,175.9725,22644.0
2024-07-26 15:40:00,180.8,181.48,180.8,181.4,19971.0,176.0114,176.6734,176.0114,176.5955,19971.0
2024-07-26 15:50:00,181.44,181.6,180.86,181.27,163645.0,176.6345,176.7902,176.0698,176.469,163645.0
2024-07-29 09:30:00,181.36,181.84,180.66,180.86,23353.0,176.5566,177.0239,175.8751,176.0698,23353.0
2024-07-29 09:40:00,181.02,181.7,180.65,181.19,26462.0,176.2256,176.8876,175.8654,176.3911,26462.0
2024-07-29 09:50:00,181.19,181.6,180.89,181.2,74164.0,176.3911,176.7902,176.099,176.4008,74164.0
2024-07-29 10:00:00,181.1,181.62,181.05,181.36,17805.0,176.3035,176.8097,176.2548,176.5566,17805.0
2024-07-29 10:10:00,181.34,181.76,181.34,181.36,11302.0,176.5371,176.946,176.5371,176.5566,11302.0
2024-07-29 10:20:00,181.4,181.59,180.94,180.97,10135.0,176.5955,176.7805,176.1477,176.1769,10135.0
2024-07-29 10:30:00,181.0,181.15,180.54,181.15,15730.0,176.2061,176.3522,175.7583,176.3522,15730.0
2024-07-29 10:40:00,181.08,181.28,180.94,181.18,37101.0,176.284,176.4787,176.1477,176.3814,37101.0
2024-07-29 10:50:00,181.18,181.35,181.03,181.1,13308.0,176.3814,176.5469,176.2353,176.3035,13308.0
2024-07-29 11:00:00,181.1,181.45,181.08,181.43,21589.0,176.3035,176.6442,176.284,176.6247,21589.0
2024-07-29 11:10:00,181.46,181.54,181.12,181.15,20568.0,176.6539,176.7318,176.323,176.3522,20568.0
2024-07-29 11:20:00,181.21,181.46,181.05,181.08,9622.0,176.4106,176.6539,176.2548,176.284,9622.0
2024-07-29 11:30:00,181.08,181.2,180.89,181.2,27337.0,176.284,176.4008,176.099,176.4008,27337.0
2024-07-29 11:40:00,181.15,181.4,181.0,181.31,8356.0,176.3522,176.5955,176.2061,176.5079,8356.0
2024-07-29 11:50:00,181.4,181.4,181.2,181.3,3136.0,176.5955,176.5955,176.4008,176.4982,3136.0
2024-07-29 12:00:00,181.36,181.36,181.1,181.31,9739.0,176.5566,176.5566,176.3035,176.5079,9739.0
2024-07-29 12:10:00,181.29,181.34,180.96,181.08,16903.0,176.4884,176.5371,176.1672,176.284,16903.0
2024-07-29 12:20:00,181.11,181.11,180.8,180.85,19702.0,176.3132,176.3132,176.0114,176.0601,19702.0
2024-07-29 12:30:00,180.85,181.0,180.79,180.8,38707.0,176.0601,176.2061,176.0017,176.0114,38707.0
2024-07-29 12:40:00,180.8,181.18,180.8,181.16,12844.0,176.0114,176.3814,176.0114,176.3619,12844.0
2024-07-29 12:50:00,181.15,181.15,180.95,181.0,18201.0,176.3522,176.3522,176.1575,176.2061,18201.0
2024-07-29 13:00:00,181.0,181.17,180.8,181.05,18490.0,176.2061,176.3716,176.0114,176.2548,18490.0
2024-07-29 13:10:00,181.09,181.23,181.0,181.1,6703.0,176.2937,176.43,176.2061,176.3035,6703.0
2024-07-29 13:20:00,181.07,181.2,181.01,181.01,6968.0,176.2743,176.4008,176.2159,176.2159,6968.0
2024-07-29 13:30:00,181.03,181.2,180.97,181.12,8867.0,176.2353,176.4008,176.1769,176.323,8867.0
2024-07-29 13:40:00,181.16,181.36,181.15,181.31,9821.0,176.3619,176.5566,176.3522,176.5079,9821.0
2024-07-29 13:50:00,181.33,181.47,181.31,181.47,10094.0,176.5274,176.6637,176.5079,176.6637,10094.0
2024-07-29 14:00:00,181.45,181.57,181.29,181.38,8569.0,176.6442,176.761,176.4884,176.5761,8569.0
2024-07-29 14:10:00,181.37,181.43,181.22,181.28,21456.0,176.5663,176.6247,176.4203,176.4787,21456.0
2024-07-29 14:20:00,181.23,181.32,181.12,181.19,10608.0,176.43,176.5177,176.323,176.3911,10608.0
2024-07-29 14:30:00,181.15,181.22,181.12,181.16,7034.0,176.3522,176.4203,176.323,176.3619,7034.0
2024-07-29 14:40:00,181.16,181.32,181.16,181.2,7231.0,176.3619,176.5177,176.3619,176.4008,7231.0
2024-07-29 14:50:00,181.2,181.31,181.05,181.21,11419.0,176.4008,176.5079,176.2548,176.4106,11419.0
2024-07-29 15:00:00,181.13,181.18,180.96,181.02,11940.0,176.3327,176.3814,176.1672,176.2256,11940.0
2024-07-29 15:10:00,181.02,181.11,180.2,180.8,117250.0,176.2256,176.3132,175.4273,176.0114,117250.0
2024-07-29 15:20:00,180.81,180.91,180.21,180.82,48678.0,176.0212,176.1185,175.4371,176.0309,48678.0
2024-07-29 15:30:00,180.86,181.05,180.73,180.99,18549.0,176.0698,176.2548,175.9433,176.1964,18549.0
2024-07-29 15:40:00,180.99,181.19,180.84,181.19,19725.0,176.1964,176.3911,176.0504,176.3911,19725.0
2024-07-29 15:50:00,181.19,181.28,180.71,181.07,126500.0,176.3911,176.4787,175.9238,176.2743,126500.0
2024-07-30 09:30:00,182.0,182.47,181.77,182.45,16784.0,177.1796,177.6372,176.9557,177.6177,16784.0
2024-07-30 09:40:00,182.46,182.84,182.16,182.5,6742.0,177.6275,177.9974,177.3354,177.6664,6742.0
2024-07-30 09:50:00,182.39,182.81,182.33,182.73,10056.0,177.5593,177.9682,177.5009,177.8903,10056.0
2024-07-30 10:00:00,182.83,182.84,182.21,182.21,15500.0,177.9877,177.9974,177.3841,177.3841,15500.0
2024-07-30 10:10:00,182.33,182.53,181.7,181.97,12638.0,177.5009,177.6956,176.8876,177.1504,12638.0
2024-07-30 10:20:00,181.97,182.42,181.93,182.28,6014.0,177.1504,177.5885,177.1115,177.4522,6014.0
2024-07-30 10:30:00,182.4,182.47,182.11,182.47,10129.0,177.569,177.6372,177.2867,177.6372,10129.0
2024-07-30 10:40:00,182.34,182.62,182.33,182.49,4948.0,177.5106,177.7832,177.5009,177.6567,4948.0
2024-07-30 10:50:00,182.54,182.75,182.1,182.1,4790.0,177.7053,177.9098,177.277,177.277,4790.0
2024-07-30 11:00:00,182.13,182.29,181.84,182.12,15556.0,177.3062,177.462,177.0239,177.2965,15556.0
2024-07-30 11:10:00,182.1,182.46,182.0,182.46,6823.0,177.277,177.6275,177.1796,177.6275,6823.0
2024-07-30 11:20:00,182.46,182.53,182.1,182.15,10066.0,177.6275,177.6956,177.277,177.3257,10066.0
2024-07-30 11:30:00,182.14,182.54,182.12,182.49,13248.0,177.3159,177.7053,177.2965,177.6567,13248.0
2024-07-30 11:40:00,182.5,182.55,182.2,182.44,8873.0,177.6664,177.7151,177.3743,177.608,8873.0
2024-07-30 11:50:00,182.35,182.37,182.12,182.25,14398.0,177.5204,177.5398,177.2965,177.423,14398.0
2024-07-30 12:00:00,182.25,182.33,181.89,181.97,11618.0,177.423,177.5009,177.0726,177.1504,11618.0
2024-07-30 12:10:00,182.04,182.04,181.63,181.83,8164.0,177.2186,177.2186,176.8194,177.0141,8164.0
2024-07-30 12:20:00,181.86,181.87,181.57,181.78,18462.0,177.0434,177.0531,176.761,176.9655,18462.0
2024-07-30 12:30:00,181.81,181.99,181.8,181.86,12760.0,176.9947,177.1699,176.9849,177.0434,12760.0
2024-07-30 12:40:00,181.83,181.96,181.77,181.85,18402.0,177.0141,177.1407,176.9557,177.0336,18402.0
2024-07-30 12:50:00,181.87,181.92,181.71,181.78,14134.0,177.0531,177.1018,176.8973,176.9655,14134.0
2024-07-30 13:00:00,181.71,181.78,181.25,181.52,15523.0,176.8973,176.9655,176.4495,176.7124,15523.0
2024-07-30 13:10:00,181.56,181.59,181.31,181.41,16055.0,176.7513,176.7805,176.5079,176.6053,16055.0
2024-07-30 13:20:00,181.44,181.51,180.8,180.95,34420.0,176.6345,176.7026,176.0114,176.1575,34420.0
2024-07-30 13:30:00,181.03,181.55,181.03,181.48,65671.0,176.2353,176.7416,176.2353,176.6734,65671.0
2024-07-30 13:40:00,181.41,181.45,181.09,181.4,16810.0,176.6053,176.6442,176.2937,176.5955,16810.0
2024-07-30 13:50:00,181.36,181.68,181.36,181.65,26127.0,176.5566,176.8681,176.5566,176.8389,26127.0
2024-07-30 14:00:00,181.68,182.05,181.5,181.93,10793.0,176.8681,177.2283,176.6929,177.1115,10793.0
2024-07-30 14:10:00,181.99,182.05,181.89,181.98,15092.0,177.1699,177.2283,177.0726,177.1602,15092.0
2024-07-30 14:20:00,181.98,182.03,181.57,181.59,9787.0,177.1602,177.2088,176.761,176.7805,9787.0
2024-07-30 14:30:00,181.66,181.7,181.49,181.67,5867.0,176.8486,176.8876,176.6832,176.8584,5867.0
2024-07-30 14:40:00,181.73,181.8,181.44,181.48,9454.0,176.9168,176.9849,176.6345,176.6734,9454.0
2024-07-30 14:50:00,181.51,181.62,181.41,181.61,4970.0,176.7026,176.8097,176.6053,176.8,4970.0
2024-07-30 15:00:00,181.58,181.77,181.57,181.77,3186.0,176.7708,176.9557,176.761,176.9557,3186.0
2024-07-30 15:10:00,181.73,181.8,181.59,181.73,9847.0,176.9168,176.9849,176.7805,176.9168,9847.0
2024-07-30 15:20:00,181.76,182.0,181.71,181.89,10702.0,176.946,177.1796,176.8973,177.0726,10702.0
2024-07-30 15:30:00,181.87,182.04,181.71,182.02,20023.0,177.0531,177.2186,176.8973,177.1991,20023.0
2024-07-30 15:40:00,182.02,182.15,181.88,181.98,47203.0,177.1991,177.3257,177.0628,177.1602,47203.0
2024-07-30 15:50:00,181.95,182.09,181.67,181.94,153825.0,177.131,177.2673,176.8584,177.1212,153825.0
2024-07-31 09:30:00,181.5,181.88,181.03,181.16,45959.0,176.6929,177.0628,176.2353,176.3619,45959.0
2024-07-31 09:40:00,181.01,181.85,180.5,181.5,28532.0,176.2159,177.0336,175.7194,176.6929,28532.0
2024-07-31 09:50:00,181.4,181.84,181.12,181.31,11787.0,176.5955,177.0239,176.323,176.5079,11787.0
2024-07-31 10:00:00,181.5,181.66,180.78,181.08,19118.0,176.6929,176.8486,175.992,176.284,19118.0
2024-07-31 10:10:00,181.17,181.67,181.1,181.59,24705.0,176.3716,176.8584,176.3035,176.7805,24705.0
2024-07-31 10:20:00,181.43,181.68,181.15,181.5,13073.0,176.6247,176.8681,176.3522,176.6929,13073.0
2024-07-31 10:30:00,181.5,181.72,181.14,181.22,26975.0,176.6929,176.9071,176.3424,176.4203,26975.0
2024-07-31 10:40:00,181.26,181.67,181.21,181.53,20992.0,176.4592,176.8584,176.4106,176.7221,20992.0
2024-07-31 10:50:00,181.59,181.75,181.43,181.72,4096.0,176.7805,176.9363,176.6247,176.9071,4096.0
2024-07-31 11:00:00,181.81,182.14,181.81,182.01,14912.0,176.9947,177.3159,176.9947,177.1894,14912.0
2024-07-31 11:10:00,181.9,182.02,181.53,181.7,11090.0,177.0823,177.1991,176.7221,176.8876,11090.0
2024-07-31 11:20:00,181.7,181.94,181.46,181.62,10604.0,176.8876,177.1212,176.6539,176.8097,10604.0
2024-07-31 11:30:00,181.48,181.92,181.41,181.84,13118.0,176.6734,177.1018,176.6053,177.0239,13118.0
2024-07-31 11:40:00,181.77,181.97,181.61,181.75,9770.0,176.9557,177.1504,176.8,176.9363,9770.0
2024-07-31 11:50:00,181.78,181.8,181.48,181.77,21198.0,176.9655,176.9849,176.6734,176.9557,21198.0
2024-07-31 12:00:00,181.87,181.88,181.61,181.63,3979.0,177.0531,177.0628,176.8,176.8194,3979.0
2024-07-31 12:10:00,181.59,181.92,181.58,181.81,11526.0,176.7805,177.1018,176.7708,176.9947,11526.0
2024-07-31 12:20:00,181.81,182.16,181.81,182.16,3714.0,176.9947,177.3354,176.9947,177.3354,3714.0
2024-07-31 12:30:00,182.07,182.16,181.89,181.94,7507.0,177.2478,177.3354,177.0726,177.1212,7507.0
2024-07-31 12:40:00,181.87,181.93,181.65,181.75,11280.0,177.0531,177.1115,176.8389,176.9363,11280.0
2024-07-31 12:50:00,181.76,181.91,181.46,181.55,13232.0,176.946,177.092,176.6539,176.7416,13232.0
2024-07-31 13:00:00,181.49,181.88,181.49,181.7,7387.0,176.6832,177.0628,176.6832,176.8876,7387.0
2024-07-31 13:10:00,181.63,181.72,181.34,181.41,5262.0,176.8194,176.9071,176.5371,176.6053,5262.0
2024-07-31 13:20:00,181.41,181.52,181.07,181.24,7473.0,176.6053,176.7124,176.2743,176.4398,7473.0
2024-07-31 13:30:00,181.18,181.33,181.01,181.04,6030.0,176.3814,176.5274,176.2159,176.2451,6030.0
2024-07-31 13:40:00,181.2,181.45,180.99,181.18,6462.0,176.4008,176.6442,176.1964,176.3814,6462.0
2024-07-31 13:50:00,181.17,181.59,181.17,181.44,3148.0,176.3716,176.7805,176.3716,176.6345,3148.0
2024-07-31 14:00:00,181.31,181.5,180.85,181.29,9628.0,176.5079,176.6929,176.0601,176.4884,9628.0
2024-07-31 14:10:00,181.47,181.81,181.37,181.73,8333.0,176.6637,176.9947,176.5663,176.9168,8333.0
2024-07-31 14:20:00,181.76,181.77,181.43,181.58,6766.0,176.946,176.9557,176.6247,176.7708,6766.0
2024-07-31 14:30:00,181.52,181.87,181.25,181.58,9257.0,176.7124,177.0531,176.4495,176.7708,9257.0
2024-07-31 14:40:00,181.52,182.42,181.51,182.4,11603.0,176.7124,177.5885,176.7026,177.569,11603.0
2024-07-31 14:50:00,182.46,182.73,182.4,182.6,10716.0,177.6275,177.8903,177.569,177.7638,10716.0
2024-07-31 15:00:00,182.73,182.8,182.11,182.22,16748.0,177.8903,177.9585,177.2867,177.3938,16748.0
2024-07-31 15:10:00,182.08,182.2,181.27,181.27,25164.0,177.2575,177.3743,176.469,176.469,25164.0
2024-07-31 15:20:00,181.23,181.53,180.83,180.97,41731.0,176.43,176.7221,176.0406,176.1769,41731.0
2024-07-31 15:30:00,180.94,181.07,180.37,180.87,67628.0,176.1477,176.2743,175.5928,176.0796,67628.0
2024-07-31 15:40:00,180.9,181.43,180.87,181.17,36577.0,176.1088,176.6247,176.0796,176.3716,36577.0
2024-07-31 15:50:00,181.15,181.54,180.81,181.02,155851.0,176.3522,176.7318,176.0212,176.2256,155851.0
2024-08-01 09:30:00,181.33,181.86,180.84,181.03,22652.0,176.5274,177.0434,176.0504,176.2353,22652.0
2024-08-01 09:40:00,181.26,181.5,180.27,180.27,44245.0,176.4592,176.6929,175.4955,175.4955,44245.0
2024-08-01 09:50:00,180.13,180.23,179.12,179.26,105611.0,175.3592,175.4565,174.3759,174.5122,105611.0
2024-08-01 10:00:00,179.04,179.4,178.73,178.82,36554.0,174.298,174.6485,173.9963,174.0839,36554.0
2024-08-01 10:10:00,178.7,178.94,178.46,178.68,23688.0,173.967,174.2007,173.7334,173.9476,23688.0
2024-08-01 10:20:00,178.73,178.77,177.69,177.89,42445.0,173.9963,174.0352,172.9838,173.1785,42445.0
2024-08-01 10:30:00,177.85,177.86,177.26,177.55,27633.0,173.1396,173.1493,172.5652,172.8475,27633.0
2024-08-01 10:40:00,177.46,177.86,177.08,177.08,15275.0,172.7599,173.1493,172.39,172.39,15275.0
2024-08-01 10:50:00,177.22,177.45,176.95,176.99,33828.0,172.5262,172.7502,172.2634,172.3023,33828.0
2024-08-01 11:00:00,177.04,177.3,176.79,176.95,37998.0,172.351,172.6041,172.1076,172.2634,37998.0
2024-08-01 11:10:00,176.93,177.13,176.6,177.08,36934.0,172.2439,172.4386,171.9227,172.39,36934.0
2024-08-01 11:20:00,177.16,177.16,176.77,177.02,29919.0,172.4678,172.4678,172.0882,172.3315,29919.0
2024-08-01 11:30:00,177.1,177.2,176.98,177.15,8826.0,172.4094,172.5068,172.2926,172.4581,8826.0
2024-08-01 11:40:00,177.15,177.75,177.06,177.18,32120.0,172.4581,173.0422,172.3705,172.4873,32120.0
2024-08-01 11:50:00,177.19,177.61,176.99,177.32,20865.0,172.497,172.9059,172.3023,172.6236,20865.0
2024-08-01 12:00:00,177.27,177.75,177.03,177.53,19905.0,172.5749,173.0422,172.3413,172.828,19905.0
2024-08-01 12:10:00,177.35,177.35,176.8,177.18,7531.0,172.6528,172.6528,172.1174,172.4873,7531.0
2024-08-01 12:20:00,177.16,177.18,176.84,177.01,6735.0,172.4678,172.4873,172.1563,172.3218,6735.0
2024-08-01 12:30:00,176.94,177.03,176.58,176.58,17881.0,172.2537,172.3413,171.9032,171.9032,17881.0
2024-08-01 12:40:00,176.65,176.77,176.25,176.27,152107.0,171.9713,172.0882,171.5819,171.6014,152107.0
2024-08-01 12:50:00,176.27,176.75,175.96,176.61,12389.0,171.6014,172.0687,171.2996,171.9324,12389.0
2024-08-01 13:00:00,176.65,176.71,176.41,176.59,9390.0,171.9713,172.0298,171.7377,171.9129,9390.0
2024-08-01 13:10:00,176.7,176.75,176.44,176.46,7742.0,172.02,172.0687,171.7669,171.7864,7742.0
2024-08-01 13:20:00,176.54,176.67,176.35,176.38,21594.0,171.8643,171.9908,171.6793,171.7085,21594.0
2024-08-01 13:30:00,176.38,176.39,176.0,176.22,11430.0,171.7085,171.7182,171.3386,171.5527,11430.0
2024-08-01 13:40:00,176.14,176.22,175.99,175.99,13923.0,171.4748,171.5527,171.3288,171.3288,13923.0
2024-08-01 13:50:00,176.0,176.43,175.98,176.41,22223.0,171.3386,171.7572,171.3191,171.7377,22223.0
2024-08-01 14:00:00,176.45,176.49,175.86,175.91,25838.0,171.7766,171.8156,171.2023,171.2509,25838.0
2024-08-01 14:10:00,175.86,176.1,175.83,176.03,10074.0,171.2023,171.4359,171.1731,171.3678,10074.0
2024-08-01 14:20:00,176.11,176.3,176.04,176.15,16538.0,171.4456,171.6306,171.3775,171.4846,16538.0
2024-08-01 14:30:00,176.15,176.24,175.96,176.01,10964.0,171.4846,171.5722,171.2996,171.3483,10964.0
2024-08-01 14:40:00,176.02,176.08,175.64,175.69,26309.0,171.358,171.4164,170.9881,171.0368,26309.0
2024-08-01 14:50:00,175.74,175.86,175.58,175.74,23755.0,171.0854,171.2023,170.9297,171.0854,23755.0
2024-08-01 15:00:00,175.75,175.75,175.28,175.51,30688.0,171.0952,171.0952,170.6376,170.8615,30688.0
2024-08-01 15:10:00,175.52,175.79,175.49,175.62,20121.0,170.8713,171.1341,170.8421,170.9686,20121.0
2024-08-01 15:20:00,175.77,176.06,175.69,175.92,47705.0,171.1146,171.397,171.0368,171.2607,47705.0
2024-08-01 15:30:00,175.92,176.32,175.9,176.17,25939.0,171.2607,171.6501,171.2412,171.5041,25939.0
2024-08-01 15:40:00,176.19,176.3,175.92,176.07,64817.0,171.5235,171.6306,171.2607,171.4067,64817.0
2024-08-01 15:50:00,176.05,176.27,175.7,175.97,185095.0,171.3872,171.6014,171.0465,171.3094,185095.0
2024-08-02 09:30:00,173.82,173.82,170.78,171.63,155545.0,169.2163,169.2163,166.2568,167.0843,155545.0
2024-08-02 09:40:00,171.63,172.93,171.12,172.93,40626.0,167.0843,168.3499,166.5878,168.3499,40626.0
2024-08-02 09:50:00,172.85,173.31,171.71,171.95,28215.0,168.272,168.7198,167.1622,167.3958,28215.0
2024-08-02 10:00:00,172.09,172.66,171.73,171.74,44649.0,167.5321,168.087,167.1816,167.1914,44649.0
2024-08-02 10:10:00,171.8,171.94,171.15,171.15,49932.0,167.2498,167.3861,166.617,166.617,49932.0
2024-08-02 10:20:00,171.14,171.14,170.13,170.18,38416.0,166.6073,166.6073,165.624,165.6727,38416.0
2024-08-02 10:30:00,170.17,171.31,170.16,171.18,39743.0,165.663,166.7728,165.6532,166.6462,39743.0
2024-08-02 10:40:00,171.16,171.21,170.63,170.75,13492.0,166.6267,166.6754,166.1108,166.2276,13492.0
2024-08-02 10:50:00,170.84,170.93,170.22,170.34,23510.0,166.3152,166.4028,165.7116,165.8285,23510.0
2024-08-02 11:00:00,170.31,170.31,169.52,169.84,58051.0,165.7993,165.7993,165.0302,165.3417,58051.0
2024-08-02 11:10:00,169.87,169.98,169.51,169.59,11242.0,165.3709,165.478,165.0204,165.0983,11242.0
2024-08-02 11:20:00,169.54,169.56,169.09,169.22,33964.0,165.0497,165.0691,164.6116,164.7381,33964.0
2024-08-02 11:30:00,169.28,170.05,169.2,169.99,30937.0,164.7965,165.5461,164.7187,165.4877,30937.0
2024-08-02 11:40:00,169.98,170.07,169.85,170.03,75495.0,165.478,165.5656,165.3514,165.5267,75495.0
2024-08-02 11:50:00,170.1,170.32,169.78,170.21,30734.0,165.5948,165.809,165.2833,165.7019,30734.0
2024-08-02 12:00:00,170.18,170.66,170.13,170.65,37412.0,165.6727,166.14,165.624,166.1303,37412.0
2024-08-02 12:10:00,170.65,171.21,170.33,170.9,10111.0,166.1303,166.6754,165.8187,166.3736,10111.0
2024-08-02 12:20:00,171.02,171.08,170.64,170.82,10704.0,166.4905,166.5489,166.1205,166.2958,10704.0
2024-08-02 12:30:00,170.89,170.9,170.62,170.89,24956.0,166.3639,166.3736,166.101,166.3639,24956.0
2024-08-02 12:40:00,170.84,170.88,170.66,170.66,24636.0,166.3152,166.3542,166.14,166.14,24636.0
2024-08-02 12:50:00,170.64,170.78,170.03,170.62,11233.0,166.1205,166.2568,165.5267,166.101,11233.0
2024-08-02 13:00:00,170.6,170.64,170.07,170.19,6632.0,166.0816,166.1205,165.5656,165.6824,6632.0
2024-08-02 13:10:00,170.2,170.38,170.12,170.25,8131.0,165.6922,165.8674,165.6143,165.7408,8131.0
2024-08-02 13:20:00,170.18,170.22,169.94,170.08,4261.0,165.6727,165.7116,165.4391,165.5753,4261.0
2024-08-02 13:30:00,170.11,170.35,170.07,170.16,11034.0,165.6046,165.8382,165.5656,165.6532,11034.0
2024-08-02 13:40:00,170.16,170.26,169.99,170.02,3748.0,165.6532,165.7506,165.4877,165.5169,3748.0
2024-08-02 13:50:00,169.99,170.07,169.66,169.77,14401.0,165.4877,165.5656,165.1665,165.2736,14401.0
2024-08-02 14:00:00,169.69,169.8,169.5,169.68,14980.0,165.1957,165.3028,165.0107,165.1859,14980.0
2024-08-02 14:10:00,169.65,169.8,169.54,169.78,11740.0,165.1567,165.3028,165.0497,165.2833,11740.0
2024-08-02 14:20:00,169.77,170.01,169.76,169.9,8411.0,165.2736,165.5072,165.2638,165.4001,8411.0
2024-08-02 14:30:00,169.95,170.11,169.68,169.94,6689.0,165.4488,165.6046,165.1859,165.4391,6689.0
2024-08-02 14:40:00,169.95,170.06,169.86,169.99,7796.0,165.4488,165.5559,165.3612,165.4877,7796.0
2024-08-02 14:50:00,170.01,170.11,170.01,170.09,8490.0,165.5072,165.6046,165.5072,165.5851,8490.0
2024-08-02 15:00:00,170.03,170.06,169.8,169.97,10935.0,165.5267,165.5559,165.3028,165.4683,10935.0
2024-08-02 15:10:00,169.91,170.03,169.81,170.02,15648.0,165.4099,165.5267,165.3125,165.5169,15648.0
2024-08-02 15:20:00,170.0,170.44,169.75,170.28,16050.0,165.4975,165.9258,165.2541,165.7701,16050.0
2024-08-02 15:30:00,170.33,170.51,170.15,170.24,53456.0,165.8187,165.994,165.6435,165.7311,53456.0
2024-08-02 15:40:00,170.25,170.34,169.96,170.0,42055.0,165.7408,165.8285,165.4585,165.4975,42055.0
2024-08-02 15:50:00,170.02,170.19,169.79,170.0,224317.0,165.5169,165.6824,165.293,165.4975,224317.0
2024-08-05 09:30:00,166.14,166.81,162.36,164.41,177721.0,161.7397,162.392,158.0598,160.0555,177721.0
2024-08-05 09:40:00,164.57,165.11,162.15,163.0,117932.0,160.2113,160.737,157.8554,158.6829,117932.0
2024-08-05 09:50:00,163.2,163.99,162.92,163.11,46725.0,158.8776,159.6466,158.605,158.79,46725.0
2024-08-05 10:00:00,163.26,164.88,163.26,164.0,76356.0,158.936,160.5131,158.936,159.6564,76356.0
2024-08-05 10:10:00,164.0,164.79,163.72,164.77,38424.0,159.6564,160.4255,159.3838,160.406,38424.0
2024-08-05 10:20:00,164.7,165.03,163.89,164.02,69775.0,160.3378,160.6591,159.5493,159.6759,69775.0
2024-08-05 10:30:00,163.95,165.0,163.92,164.09,51670.0,159.6077,160.6299,159.5785,159.744,51670.0
2024-08-05 10:40:00,164.09,164.71,163.92,164.14,58923.0,159.744,160.3476,159.5785,159.7927,58923.0
2024-08-05 10:50:00,164.18,164.99,164.04,164.14,35267.0,159.8316,160.6202,159.6953,159.7927,35267.0
2024-08-05 11:00:00,164.1,164.3,163.52,164.05,41313.0,159.7537,159.9484,159.1891,159.7051,41313.0
2024-08-05 11:10:00,163.99,164.38,163.68,164.21,31126.0,159.6466,160.0263,159.3449,159.8608,31126.0
2024-08-05 11:20:00,164.2,165.17,164.15,164.87,44471.0,159.8511,160.7954,159.8024,160.5033,44471.0
2024-08-05 11:30:00,164.87,166.09,164.76,165.81,28189.0,160.5033,161.691,160.3963,161.4184,28189.0
2024-08-05 11:40:00,165.55,166.08,165.54,165.63,34487.0,161.1653,161.6813,161.1556,161.2432,34487.0
2024-08-05 11:50:00,165.51,166.0,165.12,165.95,18847.0,161.1264,161.6034,160.7467,161.5547,18847.0
2024-08-05 12:00:00,165.85,166.38,165.7,166.28,46648.0,161.4574,161.9733,161.3114,161.876,46648.0
2024-08-05 12:10:00,166.22,166.34,165.87,165.88,34692.0,161.8176,161.9344,161.4769,161.4866,34692.0
2024-08-05 12:20:00,165.99,166.74,165.94,166.37,30411.0,161.5937,162.3238,161.545,161.9636,30411.0
2024-08-05 12:30:00,166.3,166.43,166.03,166.27,15489.0,161.8955,162.022,161.6326,161.8663,15489.0
2024-08-05 12:40:00,166.32,166.51,165.81,165.81,12622.0,161.9149,162.0999,161.4184,161.4184,12622.0
2024-08-05 12:50:00,165.81,165.91,165.48,165.78,80241.0,161.4184,161.5158,161.0972,161.3892,80241.0
2024-08-05 13:00:00,165.81,166.05,165.55,165.69,30223.0,161.4184,161.6521,161.1653,161.3016,30223.0
2024-08-05 13:10:00,165.7,165.76,165.46,165.63,8288.0,161.3114,161.3698,161.0777,161.2432,8288.0
2024-08-05 13:20:00,165.71,166.04,165.62,166.04,30740.0,161.3211,161.6424,161.2335,161.6424,30740.0
2024-08-05 13:30:00,166.06,166.36,165.74,166.31,24146.0,161.6618,161.9539,161.3503,161.9052,24146.0
2024-08-05 13:40:00,166.32,166.4,165.89,166.02,29163.0,161.9149,161.9928,161.4963,161.6229,29163.0
2024-08-05 13:50:00,166.0,166.31,165.74,165.95,19178.0,161.6034,161.9052,161.3503,161.5547,19178.0
2024-08-05 14:00:00,165.88,166.16,165.79,165.93,17604.0,161.4866,161.7592,161.399,161.5353,17604.0
2024-08-05 14:10:00,165.92,166.17,165.82,166.16,13020.0,161.5255,161.7689,161.4282,161.7592,13020.0
2024-08-05 14:20:00,166.17,166.17,165.91,166.0,44695.0,161.7689,161.7689,161.5158,161.6034,44695.0
2024-08-05 14:30:00,165.98,166.05,165.6,165.69,22862.0,161.5839,161.6521,161.214,161.3016,22862.0
2024-08-05 14:40:00,165.67,165.85,165.53,165.64,18546.0,161.2822,161.4574,161.1459,161.2529,18546.0
2024-08-05 14:50:00,165.64,166.03,165.63,165.78,26444.0,161.2529,161.6326,161.2432,161.3892,26444.0
2024-08-05 15:00:00,165.81,165.94,165.29,165.46,77708.0,161.4184,161.545,160.9122,161.0777,77708.0
2024-08-05 15:10:00,165.53,165.64,165.43,165.55,40865.0,161.1459,161.2529,161.0485,161.1653,40865.0
2024-08-05 15:20:00,165.54,165.96,165.53,165.92,67700.0,161.1556,161.5645,161.1459,161.5255,67700.0
2024-08-05 15:30:00,165.93,166.11,165.79,166.1,72448.0,161.5353,161.7105,161.399,161.7008,72448.0
2024-08-05 15:40:00,166.04,166.1,165.43,165.59,36701.0,161.6424,161.7008,161.0485,161.2043,36701.0
2024-08-05 15:50:00,165.55,166.08,165.41,165.84,336105.0,161.1653,161.6813,161.029,161.4476,336105.0
2024-08-06 09:30:00,165.94,167.21,165.15,166.83,30256.0,161.545,162.7814,160.7759,162.4114,30256.0
2024-08-06 09:40:00,166.93,167.58,166.73,167.26,17888.0,162.5088,163.1416,162.3141,162.83,17888.0
2024-08-06 09:50:00,167.07,168.6,167.07,168.51,27178.0,162.6451,164.1345,162.6451,164.0469,27178.0
2024-08-06 10:00:00,168.4,168.76,167.8,167.81,40125.0,163.9398,164.2903,163.3557,163.3655,40125.0
2024-08-06 10:10:00,167.81,168.36,167.54,168.27,19660.0,163.3655,163.9009,163.1026,163.8133,19660.0
2024-08-06 10:20:00,168.39,168.83,168.34,168.34,31371.0,163.9301,164.3585,163.8814,163.8814,31371.0
2024-08-06 10:30:00,168.41,168.8,168.05,168.39,42328.0,163.9496,164.3293,163.5991,163.9301,42328.0
2024-08-06 10:40:00,168.54,169.45,168.5,169.32,10113.0,164.0761,164.962,164.0372,164.8355,10113.0
2024-08-06 10:50:00,169.21,169.32,168.28,168.45,22042.0,164.7284,164.8355,163.823,163.9885,22042.0
2024-08-06 11:00:00,168.41,168.52,168.14,168.15,17839.0,163.9496,164.0567,163.6867,163.6965,17839.0
2024-08-06 11:10:00,168.14,168.51,168.02,168.37,12527.0,163.6867,164.0469,163.5699,163.9106,12527.0
2024-08-06 11:20:00,168.3,168.4,167.75,167.8,30996.0,163.8425,163.9398,163.3071,163.3557,30996.0
2024-08-06 11:30:00,167.8,167.98,167.65,167.68,13817.0,163.3557,163.531,163.2097,163.2389,13817.0
2024-08-06 11:40:00,167.79,168.01,167.66,168.0,6236.0,163.346,163.5602,163.2194,163.5504,6236.0
2024-08-06 11:50:00,167.9,168.27,167.9,168.19,6503.0,163.4531,163.8133,163.4531,163.7354,6503.0
2024-08-06 12:00:00,168.3,168.97,168.3,168.79,7871.0,163.8425,164.4947,163.8425,164.3195,7871.0
2024-08-06 12:10:00,168.76,169.06,168.68,168.95,8367.0,164.2903,164.5824,164.2124,164.4753,8367.0
2024-08-06 12:20:00,168.76,168.87,168.51,168.72,18720.0,164.2903,164.3974,164.0469,164.2514,18720.0
2024-08-06 12:30:00,168.63,168.78,168.49,168.58,16956.0,164.1638,164.3098,164.0275,164.1151,16956.0
2024-08-06 12:40:00,168.62,168.77,168.52,168.61,6494.0,164.154,164.3,164.0567,164.1443,6494.0
2024-08-06 12:50:00,168.61,168.93,168.58,168.71,9066.0,164.1443,164.4558,164.1151,164.2416,9066.0
2024-08-06 13:00:00,168.63,169.0,168.62,169.0,6335.0,164.1638,164.524,164.154,164.524,6335.0
2024-08-06 13:10:00,169.03,169.15,168.91,169.03,8532.0,164.5532,164.67,164.4363,164.5532,8532.0
2024-08-06 13:20:00,169.13,169.2,169.06,169.16,5473.0,164.6505,164.7187,164.5824,164.6797,5473.0
2024-08-06 13:30:00,169.17,169.27,169.03,169.24,6765.0,164.6895,164.7868,164.5532,164.7576,6765.0
2024-08-06 13:40:00,169.22,169.25,168.91,169.17,18593.0,164.7381,164.7673,164.4363,164.6895,18593.0
2024-08-06 13:50:00,169.18,169.42,169.17,169.28,6609.0,164.6992,164.9328,164.6895,164.7965,6609.0
2024-08-06 14:00:00,169.36,169.39,169.19,169.26,23987.0,164.8744,164.9036,164.7089,164.7771,23987.0
2024-08-06 14:10:00,169.26,169.44,169.19,169.39,17897.0,164.7771,164.9523,164.7089,164.9036,17897.0
2024-08-06 14:20:00,169.39,169.74,169.38,169.7,5213.0,164.9036,165.2444,164.8939,165.2054,5213.0
2024-08-06 14:30:00,169.67,169.95,169.62,169.86,14836.0,165.1762,165.4488,165.1275,165.3612,14836.0
2024-08-06 14:40:00,169.86,169.92,169.77,169.83,8151.0,165.3612,165.4196,165.2736,165.332,8151.0
2024-08-06 14:50:00,169.83,170.14,169.48,169.55,12731.0,165.332,165.6338,164.9912,165.0594,12731.0
2024-08-06 15:00:00,169.47,169.59,168.77,169.06,29696.0,164.9815,165.0983,164.3,164.5824,29696.0
2024-08-06 15:10:00,169.17,169.44,169.09,169.32,22548.0,164.6895,164.9523,164.6116,164.8355,22548.0
2024-08-06 15:20:00,169.36,169.88,169.29,169.43,102669.0,164.8744,165.3806,164.8063,164.9426,102669.0
2024-08-06 15:30:00,169.44,169.74,169.31,169.65,15915.0,164.9523,165.2444,164.8257,165.1567,15915.0
2024-08-06 15:40:00,169.65,169.65,168.65,168.73,46879.0,165.1567,165.1567,164.1832,164.2611,46879.0
2024-08-06 15:50:00,168.73,169.15,168.64,168.96,346223.0,164.2611,164.67,164.1735,164.485,346223.0
2024-08-07 09:30:00,171.7,172.73,171.39,172.05,27412.0,167.1524,168.1552,166.8507,167.4932,27412.0
2024-08-07 09:40:00,172.05,172.37,171.63,171.69,32551.0,167.4932,167.8047,167.0843,167.1427,32551.0
2024-08-07 09:50:00,171.66,172.57,171.56,172.43,13601.0,167.1135,167.9994,167.0162,167.8631,13601.0
2024-08-07 10:00:00,172.56,172.56,171.91,172.12,12698.0,167.9897,167.9897,167.3569,167.5613,12698.0
2024-08-07 10:10:00,172.0,172.1,171.14,171.19,15394.0,167.4445,167.5418,166.6073,166.656,15394.0
2024-08-07 10:20:00,171.2,171.36,170.68,170.82,11269.0,166.6657,166.8214,166.1595,166.2958,11269.0
2024-08-07 10:30:00,170.69,171.15,170.69,170.84,17521.0,166.1692,166.617,166.1692,166.3152,17521.0
2024-08-07 10:40:00,170.86,171.11,170.56,170.76,26617.0,166.3347,166.5781,166.0426,166.2373,26617.0
2024-08-07 10:50:00,170.71,170.79,170.4,170.59,5824.0,166.1887,166.2665,165.8869,166.0718,5824.0
2024-08-07 11:00:00,170.56,170.72,170.32,170.51,17792.0,166.0426,166.1984,165.809,165.994,17792.0
2024-08-07 11:10:00,170.48,170.51,169.87,169.91,15511.0,165.9648,165.994,165.3709,165.4099,15511.0
2024-08-07 11:20:00,170.0,170.27,169.9,170.26,8093.0,165.4975,165.7603,165.4001,165.7506,8093.0
2024-08-07 11:30:00,170.27,170.36,170.11,170.2,10090.0,165.7603,165.8479,165.6046,165.6922,10090.0
2024-08-07 11:40:00,170.14,170.25,169.63,169.81,10501.0,165.6338,165.7408,165.1373,165.3125,10501.0
2024-08-07 11:50:00,169.77,169.9,169.37,169.43,34116.0,165.2736,165.4001,164.8842,164.9426,34116.0
2024-08-07 12:00:00,169.36,169.58,169.25,169.4,25742.0,164.8744,165.0886,164.7673,164.9134,25742.0
2024-08-07 12:10:00,169.4,169.75,169.15,169.65,38589.0,164.9134,165.2541,164.67,165.1567,38589.0
2024-08-07 12:20:00,169.6,169.94,169.53,169.76,11933.0,165.1081,165.4391,165.0399,165.2638,11933.0
2024-08-07 12:30:00,169.72,169.73,169.35,169.52,24296.0,165.2249,165.2346,164.8647,165.0302,24296.0
2024-08-07 12:40:00,169.5,169.64,168.63,168.63,18131.0,165.0107,165.147,164.1638,164.1638,18131.0
2024-08-07 12:50:00,168.55,168.81,168.21,168.66,34728.0,164.0859,164.339,163.7549,164.193,34728.0
2024-08-07 13:00:00,168.64,168.72,168.09,168.09,20468.0,164.1735,164.2514,163.6381,163.6381,20468.0
2024-08-07 13:10:00,168.1,168.2,167.71,167.88,14746.0,163.6478,163.7451,163.2681,163.4336,14746.0
2024-08-07 13:20:00,167.96,168.6,167.95,168.44,24144.0,163.5115,164.1345,163.5018,163.9788,24144.0
2024-08-07 13:30:00,168.43,168.71,168.3,168.36,22069.0,163.9691,164.2416,163.8425,163.9009,22069.0
2024-08-07 13:40:00,168.4,168.47,167.98,167.98,9025.0,163.9398,164.008,163.531,163.531,9025.0
2024-08-07 13:50:00,167.96,168.15,167.89,168.03,25542.0,163.5115,163.6965,163.4434,163.5796,25542.0
2024-08-07 14:00:00,168.03,168.07,167.33,167.45,9371.0,163.5796,163.6186,162.8982,163.015,9371.0
2024-08-07 14:10:00,167.45,167.45,166.91,167.01,14726.0,163.015,163.015,162.4893,162.5867,14726.0
2024-08-07 14:20:00,167.1,167.36,166.99,167.32,15244.0,162.6743,162.9274,162.5672,162.8884,15244.0
2024-08-07 14:30:00,167.17,167.43,167.14,167.18,22999.0,162.7424,162.9955,162.7132,162.7522,22999.0
2024-08-07 14:40:00,167.27,167.56,167.1,167.22,11371.0,162.8398,163.1221,162.6743,162.7911,11371.0
2024-08-07 14:50:00,167.23,167.55,167.07,167.37,18890.0,162.8008,163.1124,162.6451,162.9371,18890.0
2024-08-07 15:00:00,167.48,167.97,167.38,167.68,30255.0,163.0442,163.5212,162.9469,163.2389,30255.0
2024-08-07 15:10:00,167.73,167.97,167.67,167.78,24991.0,163.2876,163.5212,163.2292,163.3363,24991.0
2024-08-07 15:20:00,167.77,168.17,167.75,168.13,29130.0,163.3265,163.7159,163.3071,163.677,29130.0
2024-08-07 15:30:00,168.13,168.45,167.99,168.05,32103.0,163.677,163.9885,163.5407,163.5991,32103.0
2024-08-07 15:40:00,167.97,168.01,167.47,167.81,29902.0,163.5212,163.5602,163.0345,163.3655,29902.0
2024-08-07 15:50:00,167.73,167.78,166.63,166.84,151552.0,163.2876,163.3363,162.2167,162.4212,151552.0
2024-08-08 09:30:00,168.39,169.53,168.32,169.16,15560.0,163.9301,165.0399,163.862,164.6797,15560.0
2024-08-08 09:40:00,168.93,169.42,168.74,168.95,10885.0,164.4558,164.9328,164.2708,164.4753,10885.0
2024-08-08 09:50:00,168.95,169.83,168.8,169.58,14718.0,164.4753,165.332,164.3293,165.0886,14718.0
2024-08-08 10:00:00,169.7,170.14,169.45,169.52,37069.0,165.2054,165.6338,164.962,165.0302,37069.0
2024-08-08 10:10:00,169.44,169.67,169.32,169.67,10347.0,164.9523,165.1762,164.8355,165.1762,10347.0
2024-08-08 10:20:00,169.63,170.14,169.22,170.03,9896.0,165.1373,165.6338,164.7381,165.5267,9896.0
2024-08-08 10:30:00,170.07,170.16,169.77,169.82,6434.0,165.5656,165.6532,165.2736,165.3222,6434.0
2024-08-08 10:40:00,169.7,169.81,169.52,169.69,4449.0,165.2054,165.3125,165.0302,165.1957,4449.0
2024-08-08 10:50:00,169.7,169.93,169.53,169.86,29468.0,165.2054,165.4293,165.0399,165.3612,29468.0
2024-08-08 11:00:00,169.85,170.23,169.63,170.22,7702.0,165.3514,165.7214,165.1373,165.7116,7702.0
2024-08-08 11:10:00,170.22,170.26,169.77,169.87,10738.0,165.7116,165.7506,165.2736,165.3709,10738.0
2024-08-08 11:20:00,170.04,170.25,169.87,169.96,8337.0,165.5364,165.7408,165.3709,165.4585,8337.0
2024-08-08 11:30:00,169.98,170.09,169.71,169.83,7485.0,165.478,165.5851,165.2151,165.332,7485.0
2024-08-08 11:40:00,169.85,169.86,169.51,169.61,10286.0,165.3514,165.3612,165.0204,165.1178,10286.0
2024-08-08 11:50:00,169.7,169.75,169.53,169.57,6800.0,165.2054,165.2541,165.0399,165.0789,6800.0
2024-08-08 12:00:00,169.61,169.97,169.44,169.84,37530.0,165.1178,165.4683,164.9523,165.3417,37530.0
2024-08-08 12:10:00,169.75,169.78,169.39,169.78,7530.0,165.2541,165.2833,164.9036,165.2833,7530.0
2024-08-08 12:20:00,169.83,169.86,169.69,169.74,2914.0,165.332,165.3612,165.1957,165.2444,2914.0
2024-08-08 12:30:00,169.68,169.68,169.37,169.5,30226.0,165.1859,165.1859,164.8842,165.0107,30226.0
2024-08-08 12:40:00,169.57,169.9,169.51,169.9,8778.0,165.0789,165.4001,165.0204,165.4001,8778.0
2024-08-08 12:50:00,169.85,169.85,169.63,169.82,18454.0,165.3514,165.3514,165.1373,165.3222,18454.0
2024-08-08 13:00:00,169.89,169.89,169.54,169.72,12936.0,165.3904,165.3904,165.0497,165.2249,12936.0
2024-08-08 13:10:00,169.79,169.81,169.64,169.73,14917.0,165.293,165.3125,165.147,165.2346,14917.0
2024-08-08 13:20:00,169.73,169.95,169.58,169.81,31265.0,165.2346,165.4488,165.0886,165.3125,31265.0
2024-08-08 13:30:00,169.91,170.21,169.85,170.0,8828.0,165.4099,165.7019,165.3514,165.4975,8828.0
2024-08-08 13:40:00,170.05,170.09,169.68,169.68,10460.0,165.5461,165.5851,165.1859,165.1859,10460.0
2024-08-08 13:50:00,169.68,169.86,169.63,169.79,11900.0,165.1859,165.3612,165.1373,165.293,11900.0
2024-08-08 14:00:00,169.74,169.99,169.74,169.88,8884.0,165.2444,165.4877,165.2444,165.3806,8884.0
2024-08-08 14:10:00,169.92,170.07,169.84,169.91,8256.0,165.4196,165.5656,165.3417,165.4099,8256.0
2024-08-08 14:20:00,169.95,170.0,169.67,169.74,11666.0,165.4488,165.4975,165.1762,165.2444,11666.0
2024-08-08 14:30:00,169.76,169.97,169.76,169.78,7478.0,165.2638,165.4683,165.2638,165.2833,7478.0
2024-08-08 14:40:00,169.72,169.96,169.59,169.84,22106.0,165.2249,165.4585,165.0983,165.3417,22106.0
2024-08-08 14:50:00,169.9,170.01,169.75,169.88,28113.0,165.4001,165.5072,165.2541,165.3806,28113.0
2024-08-08 15:00:00,169.9,170.15,169.77,170.08,23259.0,165.4001,165.6435,165.2736,165.5753,23259.0
2024-08-08 15:10:00,170.09,170.17,169.98,170.06,18871.0,165.5851,165.663,165.478,165.5559,18871.0
2024-08-08 15:20:00,170.06,170.19,169.88,170.13,41396.0,165.5559,165.6824,165.3806,165.624,41396.0
2024-08-08 15:30:00,170.12,170.12,169.79,169.92,23656.0,165.6143,165.6143,165.293,165.4196,23656.0
2024-08-08 15:40:00,169.92,170.58,169.92,170.5,36901.0,165.4196,166.0621,165.4196,165.9842,36901.0
2024-08-08 15:50:00,170.5,170.59,170.18,170.25,266044.0,165.9842,166.0718,165.6727,165.7408,266044.0
2024-08-09 09:30:00,170.11,170.51,170.05,170.51,13196.0,165.6046,165.994,165.5461,165.994,13196.0
2024-08-09 09:40:00,170.27,170.52,169.65,169.66,2077.0,165.7603,166.0037,165.1567,165.1665,2077.0
2024-08-09 09:50:00,169.51,170.0,169.5,169.78,5649.0,165.0204,165.4975,165.0107,165.2833,5649.0
2024-08-09 10:00:00,169.94,170.49,169.93,170.15,9718.0,165.4391,165.9745,165.4293,165.6435,9718.0
2024-08-09 10:10:00,170.15,170.46,170.0,170.0,14159.0,165.6435,165.9453,165.4975,165.4975,14159.0
2024-08-09 10:20:00,169.96,170.18,169.94,169.95,9572.0,165.4585,165.6727,165.4391,165.4488,9572.0
2024-08-09 10:30:00,169.86,169.86,169.47,169.7,4840.0,165.3612,165.3612,164.9815,165.2054,4840.0
2024-08-09 10:40:00,169.7,169.98,169.69,169.9,7193.0,165.2054,165.478,165.1957,165.4001,7193.0
2024-08-09 10:50:00,169.8,170.27,169.8,170.08,7550.0,165.3028,165.7603,165.3028,165.5753,7550.0
2024-08-09 11:00:00,170.09,170.28,169.91,170.2,2363.0,165.5851,165.7701,165.4099,165.6922,2363.0
2024-08-09 11:10:00,170.21,170.31,169.93,170.13,10932.0,165.7019,165.7993,165.4293,165.624,10932.0
2024-08-09 11:20:00,170.04,170.05,169.91,169.91,2937.0,165.5364,165.5461,165.4099,165.4099,2937.0
2024-08-09 11:30:00,169.61,169.92,169.61,169.88,3028.0,165.1178,165.4196,165.1178,165.3806,3028.0
2024-08-09 11:40:00,169.85,169.95,169.59,169.62,8401.0,165.3514,165.4488,165.0983,165.1275,8401.0
2024-08-09 11:50:00,169.69,169.69,169.47,169.47,7572.0,165.1957,165.1957,164.9815,164.9815,7572.0
2024-08-09 12:00:00,169.47,169.59,169.4,169.52,2564.0,164.9815,165.0983,164.9134,165.0302,2564.0
2024-08-09 12:10:00,169.49,169.66,169.42,169.49,4767.0,165.001,165.1665,164.9328,165.001,4767.0
2024-08-09 12:20:00,169.47,169.7,169.41,169.61,2028.0,164.9815,165.2054,164.9231,165.1178,2028.0
2024-08-09 12:30:00,169.69,169.92,169.68,169.9,2452.0,165.1957,165.4196,165.1859,165.4001,2452.0
2024-08-09 12:40:00,169.9,170.06,169.81,169.89,3809.0,165.4001,165.5559,165.3125,165.3904,3809.0
2024-08-09 12:50:00,169.89,169.89,169.64,169.84,3257.0,165.3904,165.3904,165.147,165.3417,3257.0
2024-08-09 13:00:00,169.93,169.95,169.84,169.9,3447.0,165.4293,165.4488,165.3417,165.4001,3447.0
2024-08-09 13:10:00,169.91,170.09,169.85,170.03,10542.0,165.4099,165.5851,165.3514,165.5267,10542.0
2024-08-09 13:20:00,170.08,170.33,170.04,170.33,8516.0,165.5753,165.8187,165.5364,165.8187,8516.0
2024-08-09 13:30:00,170.34,170.36,170.25,170.35,2526.0,165.8285,165.8479,165.7408,165.8382,2526.0
2024-08-09 13:40:00,170.29,170.29,170.03,170.07,3463.0,165.7798,165.7798,165.5267,165.5656,3463.0
2024-08-09 13:50:00,170.01,170.01,169.58,169.66,10186.0,165.5072,165.5072,165.0886,165.1665,10186.0
2024-08-09 14:00:00,169.72,169.91,169.46,169.91,6712.0,165.2249,165.4099,164.9718,165.4099,6712.0
2024-08-09 14:10:00,169.83,169.94,169.73,169.84,10930.0,165.332,165.4391,165.2346,165.3417,10930.0
2024-08-09 14:20:00,169.89,169.97,169.8,169.95,5029.0,165.3904,165.4683,165.3028,165.4488,5029.0
2024-08-09 14:30:00,169.95,169.95,169.67,169.9,12592.0,165.4488,165.4488,165.1762,165.4001,12592.0
2024-08-09 14:40:00,169.88,170.36,169.88,170.05,24507.0,165.3806,165.8479,165.3806,165.5461,24507.0
2024-08-09 14:50:00,170.03,170.16,169.82,170.16,4272.0,165.5267,165.6532,165.3222,165.6532,4272.0
2024-08-09 15:00:00,170.16,170.17,169.95,170.03,3313.0,165.6532,165.663,165.4488,165.5267,3313.0
2024-08-09 15:10:00,170.05,170.15,170.01,170.12,3675.0,165.5461,165.6435,165.5072,165.6143,3675.0
2024-08-09 15:20:00,170.09,170.16,169.96,170.1,6822.0,165.5851,165.6532,165.4585,165.5948,6822.0
2024-08-09 15:30:00,170.12,170.3,169.91,169.92,6054.0,165.6143,165.7895,165.4099,165.4196,6054.0
2024-08-09 15:40:00,169.91,170.0,169.72,169.81,9947.0,165.4099,165.4975,165.2249,165.3125,9947.0
2024-08-09 15:50:00,169.87,169.98,169.5,169.94,43960.0,165.3709,165.478,165.0107,165.4391,43960.0
2024-08-12 09:30:00,170.63,171.94,170.28,170.45,33328.0,166.1108,167.3861,165.7701,165.9356,33328.0
2024-08-12 09:40:00,170.21,170.28,168.8,168.99,26489.0,165.7019,165.7701,164.3293,164.5142,26489.0
2024-08-12 09:50:00,169.01,169.21,168.08,168.49,26282.0,164.5337,164.7284,163.6283,164.0275,26282.0
2024-08-12 10:00:00,168.6,169.22,168.49,169.17,10624.0,164.1345,164.7381,164.0275,164.6895,10624.0
2024-08-12 10:10:00,169.08,169.56,169.08,169.4,13192.0,164.6018,165.0691,164.6018,164.9134,13192.0
2024-08-12 10:20:00,169.36,169.66,169.16,169.34,8557.0,164.8744,165.1665,164.6797,164.8549,8557.0
2024-08-12 10:30:00,169.25,169.58,169.23,169.38,18513.0,164.7673,165.0886,164.7479,164.8939,18513.0
2024-08-12 10:40:00,169.44,169.5,168.97,169.19,10900.0,164.9523,165.0107,164.4947,164.7089,10900.0
2024-08-12 10:50:00,169.28,169.6,169.26,169.49,4395.0,164.7965,165.1081,164.7771,165.001,4395.0
2024-08-12 11:00:00,169.49,169.58,169.25,169.41,6963.0,165.001,165.0886,164.7673,164.9231,6963.0
2024-08-12 11:10:00,169.42,169.52,168.79,168.97,15857.0,164.9328,165.0302,164.3195,164.4947,15857.0
2024-08-12 11:20:00,168.98,169.06,168.35,168.41,6161.0,164.5045,164.5824,163.8912,163.9496,6161.0
2024-08-12 11:30:00,168.41,168.41,167.56,167.58,26754.0,163.9496,163.9496,163.1221,163.1416,26754.0
2024-08-12 11:40:00,167.62,167.93,167.4,167.49,22935.0,163.1805,163.4823,162.9663,163.0539,22935.0
2024-08-12 11:50:00,167.49,168.34,167.49,168.34,11684.0,163.0539,163.8814,163.0539,163.8814,11684.0
2024-08-12 12:00:00,168.34,168.48,167.69,167.83,23295.0,163.8814,164.0177,163.2487,163.3849,23295.0
2024-08-12 12:10:00,167.67,167.92,167.5,167.5,4790.0,163.2292,163.4726,163.0637,163.0637,4790.0
2024-08-12 12:20:00,167.67,167.7,167.5,167.58,8395.0,163.2292,163.2584,163.0637,163.1416,8395.0
2024-08-12 12:30:00,167.62,167.68,167.25,167.58,11954.0,163.1805,163.2389,162.8203,163.1416,11954.0
2024-08-12 12:40:00,167.44,167.73,167.44,167.71,2841.0,163.0053,163.2876,163.0053,163.2681,2841.0
2024-08-12 12:50:00,167.71,167.82,167.3,167.42,6157.0,163.2681,163.3752,162.869,162.9858,6157.0
2024-08-12 13:00:00,167.34,167.34,167.03,167.14,7908.0,162.9079,162.9079,162.6061,162.7132,7908.0
2024-08-12 13:10:00,167.24,167.47,167.2,167.46,4442.0,162.8106,163.0345,162.7716,163.0247,4442.0
2024-08-12 13:20:00,167.47,167.68,167.19,167.45,8275.0,163.0345,163.2389,162.7619,163.015,8275.0
2024-08-12 13:30:00,167.48,167.67,167.32,167.62,5099.0,163.0442,163.2292,162.8884,163.1805,5099.0
2024-08-12 13:40:00,167.56,167.56,167.34,167.43,3665.0,163.1221,163.1221,162.9079,162.9955,3665.0
2024-08-12 13:50:00,167.35,167.4,166.98,167.07,10083.0,162.9177,162.9663,162.5575,162.6451,10083.0
2024-08-12 14:00:00,167.05,167.19,166.93,167.16,5498.0,162.6256,162.7619,162.5088,162.7327,5498.0
2024-08-12 14:10:00,167.18,167.42,167.05,167.23,5799.0,162.7522,162.9858,162.6256,162.8008,5799.0
2024-08-12 14:20:00,167.24,167.3,167.04,167.09,8839.0,162.8106,162.869,162.6159,162.6645,8839.0
2024-08-12 14:30:00,167.06,167.2,167.04,167.1,9482.0,162.6353,162.7716,162.6159,162.6743,9482.0
2024-08-12 14:40:00,167.1,167.26,166.97,167.17,5925.0,162.6743,162.83,162.5477,162.7424,5925.0
2024-08-12 14:50:00,167.22,167.4,167.16,167.3,9093.0,162.7911,162.9663,162.7327,162.869,9093.0
2024-08-12 15:00:00,167.29,167.36,167.05,167.09,8985.0,162.8592,162.9274,162.6256,162.6645,8985.0
2024-08-12 15:10:00,167.13,167.25,167.01,167.04,13490.0,162.7035,162.8203,162.5867,162.6159,13490.0
2024-08-12 15:20:00,167.06,167.26,167.0,167.2,14987.0,162.6353,162.83,162.5769,162.7716,14987.0
2024-08-12 15:30:00,167.2,167.66,167.2,167.47,16084.0,162.7716,163.2194,162.7716,163.0345,16084.0
2024-08-12 15:40:00,167.49,167.64,167.27,167.53,25722.0,163.0539,163.2,162.8398,163.0929,25722.0
2024-08-12 15:50:00,167.48,167.69,166.8,167.06,157020.0,163.0442,163.2487,162.3822,162.6353,157020.0
2024-08-13 09:30:00,168.37,168.37,166.43,166.56,18411.0,163.9106,163.9106,162.022,162.1486,18411.0
2024-08-13 09:40:00,166.69,167.53,166.6,167.21,12519.0,162.2751,163.0929,162.1875,162.7814,12519.0
2024-08-13 09:50:00,167.33,167.52,166.78,167.26,12675.0,162.8982,163.0832,162.3628,162.83,12675.0
2024-08-13 10:00:00,167.14,167.19,166.42,166.82,11124.0,162.7132,162.7619,162.0123,162.4017,11124.0
2024-08-13 10:10:00,167.02,167.11,166.75,166.75,5614.0,162.5964,162.684,162.3335,162.3335,5614.0
2024-08-13 10:20:00,167.0,167.23,166.92,167.07,5175.0,162.5769,162.8008,162.499,162.6451,5175.0
2024-08-13 10:30:00,167.03,167.19,166.8,166.94,8960.0,162.6061,162.7619,162.3822,162.5185,8960.0
2024-08-13 10:40:00,166.94,167.3,166.94,167.24,5246.0,162.5185,162.869,162.5185,162.8106,5246.0
2024-08-13 10:50:00,167.24,167.39,167.06,167.39,9723.0,162.8106,162.9566,162.6353,162.9566,9723.0
2024-08-13 11:00:00,167.39,167.43,167.15,167.2,11559.0,162.9566,162.9955,162.723,162.7716,11559.0
2024-08-13 11:10:00,167.11,167.34,166.99,167.2,12636.0,162.684,162.9079,162.5672,162.7716,12636.0
2024-08-13 11:20:00,167.09,167.28,167.01,167.23,6159.0,162.6645,162.8495,162.5867,162.8008,6159.0
2024-08-13 11:30:00,167.21,167.21,166.92,166.92,4473.0,162.7814,162.7814,162.499,162.499,4473.0
2024-08-13 11:40:00,166.95,167.08,166.89,167.06,34804.0,162.5282,162.6548,162.4698,162.6353,34804.0
2024-08-13 11:50:00,167.06,167.21,167.0,167.02,24463.0,162.6353,162.7814,162.5769,162.5964,24463.0
2024-08-13 12:00:00,167.02,167.22,166.97,167.02,17348.0,162.5964,162.7911,162.5477,162.5964,17348.0
2024-08-13 12:10:00,167.1,167.48,166.95,167.34,44936.0,162.6743,163.0442,162.5282,162.9079,44936.0
2024-08-13 12:20:00,167.4,167.51,167.0,167.0,21792.0,162.9663,163.0734,162.5769,162.5769,21792.0
2024-08-13 12:30:00,166.96,167.2,166.91,167.2,29096.0,162.538,162.7716,162.4893,162.7716,29096.0
2024-08-13 12:40:00,167.2,167.36,167.05,167.28,30489.0,162.7716,162.9274,162.6256,162.8495,30489.0
2024-08-13 12:50:00,167.25,167.32,167.06,167.13,16122.0,162.8203,162.8884,162.6353,162.7035,16122.0
2024-08-13 13:00:00,167.15,167.3,167.05,167.07,15927.0,162.723,162.869,162.6256,162.6451,15927.0
2024-08-13 13:10:00,167.17,167.42,167.07,167.33,5104.0,162.7424,162.9858,162.6451,162.8982,5104.0
2024-08-13 13:20:00,167.33,167.4,167.28,167.31,5717.0,162.8982,162.9663,162.8495,162.8787,5717.0
2024-08-13 13:30:00,167.35,167.35,167.08,167.08,5128.0,162.9177,162.9177,162.6548,162.6548,5128.0
2024-08-13 13:40:00,167.1,167.12,166.86,167.05,7314.0,162.6743,162.6937,162.4406,162.6256,7314.0
2024-08-13 13:50:00,167.04,167.23,166.98,167.14,43062.0,162.6159,162.8008,162.5575,162.7132,43062.0
2024-08-13 14:00:00,167.05,167.39,167.05,167.23,19122.0,162.6256,162.9566,162.6256,162.8008,19122.0
2024-08-13 14:10:00,167.2,167.63,167.2,167.42,13169.0,162.7716,163.1902,162.7716,162.9858,13169.0
2024-08-13 14:20:00,167.5,167.59,167.37,167.44,4510.0,163.0637,163.1513,162.9371,163.0053,4510.0
2024-08-13 14:30:00,167.38,167.82,167.32,167.77,3844.0,162.9469,163.3752,162.8884,163.3265,3844.0
2024-08-13 14:40:00,167.77,167.8,167.63,167.8,4219.0,163.3265,163.3557,163.1902,163.3557,4219.0
2024-08-13 14:50:00,167.78,167.81,167.63,167.78,6883.0,163.3363,163.3655,163.1902,163.3363,6883.0
2024-08-13 15:00:00,167.72,167.96,167.7,167.75,10494.0,163.2779,163.5115,163.2584,163.3071,10494.0
2024-08-13 15:10:00,167.7,167.71,167.49,167.7,7056.0,163.2584,163.2681,163.0539,163.2584,7056.0
2024-08-13 15:20:00,167.61,167.65,167.48,167.5,8611.0,163.1708,163.2097,163.0442,163.0637,8611.0
2024-08-13 15:30:00,167.49,167.8,167.43,167.8,63534.0,163.0539,163.3557,162.9955,163.3557,63534.0
2024-08-13 15:40:00,167.76,168.23,167.68,168.17,38577.0,163.3168,163.7743,163.2389,163.7159,38577.0
2024-08-13 15:50:00,168.15,168.33,167.61,168.2,158802.0,163.6965,163.8717,163.1708,163.7451,158802.0
2024-08-14 09:30:00,168.31,169.2,168.31,168.68,12214.0,163.8522,164.7187,163.8522,164.2124,12214.0
2024-08-14 09:40:00,168.67,168.67,168.14,168.16,10782.0,164.2027,164.2027,163.6867,163.7062,10782.0
2024-08-14 09:50:00,168.15,168.43,167.9,168.07,18835.0,163.6965,163.9691,163.4531,163.6186,18835.0
2024-08-14 10:00:00,167.94,168.35,167.94,168.14,8473.0,163.492,163.8912,163.492,163.6867,8473.0
2024-08-14 10:10:00,168.11,168.15,167.65,168.15,12762.0,163.6575,163.6965,163.2097,163.6965,12762.0
2024-08-14 10:20:00,168.0,168.23,168.0,168.04,5378.0,163.5504,163.7743,163.5504,163.5894,5378.0
2024-08-14 10:30:00,168.08,168.1,167.6,167.78,14271.0,163.6283,163.6478,163.161,163.3363,14271.0
2024-08-14 10:40:00,167.74,167.84,167.42,167.44,9251.0,163.2973,163.3947,162.9858,163.0053,9251.0
2024-08-14 10:50:00,167.45,167.52,167.27,167.3,45792.0,163.015,163.0832,162.8398,162.869,45792.0
2024-08-14 11:00:00,167.3,167.34,167.0,167.16,86078.0,162.869,162.9079,162.5769,162.7327,86078.0
2024-08-14 11:10:00,167.16,167.74,167.1,167.74,58407.0,162.7327,163.2973,162.6743,163.2973,58407.0
2024-08-14 11:20:00,167.81,167.93,167.67,167.91,20027.0,163.3655,163.4823,163.2292,163.4628,20027.0
2024-08-14 11:30:00,167.9,168.01,167.8,167.99,36874.0,163.4531,163.5602,163.3557,163.5407,36874.0
2024-08-14 11:40:00,167.99,168.02,167.69,167.78,7647.0,163.5407,163.5699,163.2487,163.3363,7647.0
2024-08-14 11:50:00,167.78,167.91,167.69,167.91,27183.0,163.3363,163.4628,163.2487,163.4628,27183.0
2024-08-14 12:00:00,167.88,168.48,167.84,168.48,21244.0,163.4336,164.0177,163.3947,164.0177,21244.0
2024-08-14 12:10:00,168.43,168.54,168.32,168.47,14874.0,163.9691,164.0761,163.862,164.008,14874.0
2024-08-14 12:20:00,168.4,168.4,167.53,167.68,30633.0,163.9398,163.9398,163.0929,163.2389,30633.0
2024-08-14 12:30:00,167.68,168.02,167.67,168.01,23060.0,163.2389,163.5699,163.2292,163.5602,23060.0
2024-08-14 12:40:00,168.01,168.01,167.61,167.71,16031.0,163.5602,163.5602,163.1708,163.2681,16031.0
2024-08-14 12:50:00,167.72,168.01,167.72,167.89,14986.0,163.2779,163.5602,163.2779,163.4434,14986.0
2024-08-14 13:00:00,167.91,167.91,167.61,167.61,33137.0,163.4628,163.4628,163.1708,163.1708,33137.0
2024-08-14 13:10:00,167.65,167.75,167.41,167.7,41212.0,163.2097,163.3071,162.9761,163.2584,41212.0
2024-08-14 13:20:00,167.65,167.84,167.62,167.81,29852.0,163.2097,163.3947,163.1805,163.3655,29852.0
2024-08-14 13:30:00,167.78,168.03,167.71,167.93,8863.0,163.3363,163.5796,163.2681,163.4823,8863.0
2024-08-14 13:40:00,167.94,168.09,167.85,167.97,16778.0,163.492,163.6381,163.4044,163.5212,16778.0
2024-08-14 13:50:00,168.04,168.25,168.0,168.11,36832.0,163.5894,163.7938,163.5504,163.6575,36832.0
2024-08-14 14:00:00,168.13,168.18,167.94,168.01,19799.0,163.677,163.7257,163.492,163.5602,19799.0
2024-08-14 14:10:00,168.05,168.17,167.96,168.14,27944.0,163.5991,163.7159,163.5115,163.6867,27944.0
2024-08-14 14:20:00,168.17,168.31,168.07,168.07,11174.0,163.7159,163.8522,163.6186,163.6186,11174.0
2024-08-14 14:30:00,168.07,168.4,168.07,168.15,31476.0,163.6186,163.9398,163.6186,163.6965,31476.0
2024-08-14 14:40:00,168.2,168.33,168.2,168.22,13531.0,163.7451,163.8717,163.7451,163.7646,13531.0
2024-08-14 14:50:00,168.25,168.57,168.23,168.57,26573.0,163.7938,164.1053,163.7743,164.1053,26573.0
2024-08-14 15:00:00,168.5,168.82,168.42,168.77,19539.0,164.0372,164.3487,163.9593,164.3,19539.0
2024-08-14 15:10:00,168.81,168.81,168.29,168.29,9818.0,164.339,164.339,163.8328,163.8328,9818.0
2024-08-14 15:20:00,168.34,168.42,168.29,168.29,17712.0,163.8814,163.9593,163.8328,163.8328,17712.0
2024-08-14 15:30:00,168.28,168.63,168.27,168.6,13365.0,163.823,164.1638,163.8133,164.1345,13365.0
2024-08-14 15:40:00,168.57,168.73,168.41,168.53,28499.0,164.1053,164.2611,163.9496,164.0664,28499.0
2024-08-14 15:50:00,168.56,168.62,167.96,168.37,115131.0,164.0956,164.154,163.5115,163.9106,115131.0
2024-08-15 09:30:00,171.9,173.13,171.25,172.27,49802.0,167.3471,168.5446,166.7144,167.7073,49802.0
2024-08-15 09:40:00,172.31,172.66,171.85,172.36,28061.0,167.7463,168.087,167.2985,167.795,28061.0
2024-08-15 09:50:00,172.36,172.6,171.95,172.04,23717.0,167.795,168.0286,167.3958,167.4834,23717.0
2024-08-15 10:00:00,172.03,172.37,171.57,171.57,13628.0,167.4737,167.8047,167.0259,167.0259,13628.0
2024-08-15 10:10:00,171.7,172.01,171.37,171.79,19655.0,167.1524,167.4542,166.8312,167.2401,19655.0
2024-08-15 10:20:00,171.76,172.0,171.49,171.85,9655.0,167.2109,167.4445,166.948,167.2985,9655.0
2024-08-15 10:30:00,171.95,172.07,171.78,171.92,9790.0,167.3958,167.5126,167.2303,167.3666,9790.0
2024-08-15 10:40:00,171.95,172.18,171.79,172.09,8132.0,167.3958,167.6197,167.2401,167.5321,8132.0
2024-08-15 10:50:00,172.13,172.74,172.05,172.66,15422.0,167.5711,168.1649,167.4932,168.087,15422.0
2024-08-15 11:00:00,172.7,172.88,172.4,172.87,20548.0,168.126,168.3012,167.8339,168.2915,20548.0
2024-08-15 11:10:00,172.83,173.04,172.63,172.82,28387.0,168.2525,168.457,168.0578,168.2428,28387.0
2024-08-15 11:20:00,172.75,172.89,172.66,172.75,8336.0,168.1746,168.3109,168.087,168.1746,8336.0
2024-08-15 11:30:00,172.75,172.85,172.44,172.69,14677.0,168.1746,168.272,167.8728,168.1162,14677.0
2024-08-15 11:40:00,172.69,172.76,172.4,172.55,19922.0,168.1162,168.1844,167.8339,167.9799,19922.0
2024-08-15 11:50:00,172.56,172.62,172.0,172.14,61900.0,167.9897,168.0481,167.4445,167.5808,61900.0
2024-08-15 12:00:00,172.16,172.45,171.96,172.42,23944.0,167.6003,167.8826,167.4056,167.8534,23944.0
2024-08-15 12:10:00,172.41,172.79,172.37,172.65,17382.0,167.8436,168.2136,167.8047,168.0773,17382.0
2024-08-15 12:20:00,172.75,172.93,172.7,172.9,14945.0,168.1746,168.3499,168.126,168.3207,14945.0
2024-08-15 12:30:00,172.93,172.93,172.65,172.77,26586.0,168.3499,168.3499,168.0773,168.1941,26586.0
2024-08-15 12:40:00,172.77,172.77,172.27,172.35,7605.0,168.1941,168.1941,167.7073,167.7852,7605.0
2024-08-15 12:50:00,172.35,172.47,172.31,172.45,13193.0,167.7852,167.902,167.7463,167.8826,13193.0
2024-08-15 13:00:00,172.46,172.47,172.05,172.11,23810.0,167.8923,167.902,167.4932,167.5516,23810.0
2024-08-15 13:10:00,172.12,172.32,171.92,171.97,7982.0,167.5613,167.756,167.3666,167.4153,7982.0
2024-08-15 13:20:00,171.99,172.23,171.99,172.18,6369.0,167.4348,167.6684,167.4348,167.6197,6369.0
2024-08-15 13:30:00,172.14,172.26,172.07,172.18,5956.0,167.5808,167.6976,167.5126,167.6197,5956.0
2024-08-15 13:40:00,172.15,172.19,171.69,171.8,17932.0,167.5905,167.6295,167.1427,167.2498,17932.0
2024-08-15 13:50:00,171.78,171.9,171.71,171.81,15218.0,167.2303,167.3471,167.1622,167.2595,15218.0
2024-08-15 14:00:00,171.72,172.1,171.68,171.84,18071.0,167.1719,167.5418,167.133,167.2887,18071.0
2024-08-15 14:10:00,171.77,172.0,171.76,171.94,9832.0,167.2206,167.4445,167.2109,167.3861,9832.0
2024-08-15 14:20:00,171.95,172.01,171.75,171.87,33435.0,167.3958,167.4542,167.2011,167.3179,33435.0
2024-08-15 14:30:00,171.82,172.01,171.79,172.0,5339.0,167.2693,167.4542,167.2401,167.4445,5339.0
2024-08-15 14:40:00,172.0,172.14,172.0,172.12,11964.0,167.4445,167.5808,167.4445,167.5613,11964.0
2024-08-15 14:50:00,172.09,172.09,171.92,171.92,9745.0,167.5321,167.5321,167.3666,167.3666,9745.0
2024-08-15 15:00:00,171.9,171.9,171.68,171.86,9925.0,167.3471,167.3471,167.133,167.3082,9925.0
2024-08-15 15:10:00,171.83,172.03,171.7,171.93,11975.0,167.279,167.4737,167.1524,167.3764,11975.0
2024-08-15 15:20:00,171.92,172.2,171.92,172.15,16193.0,167.3666,167.6392,167.3666,167.5905,16193.0
2024-08-15 15:30:00,172.13,172.45,172.1,172.38,28408.0,167.5711,167.8826,167.5418,167.8144,28408.0
2024-08-15 15:40:00,172.35,172.35,171.82,171.82,31207.0,167.7852,167.7852,167.2693,167.2693,31207.0
2024-08-15 15:50:00,171.86,171.9,171.5,171.88,155608.0,167.3082,167.3471,166.9577,167.3277,155608.0
2024-08-16 09:30:00,171.8,172.94,171.8,172.78,67749.0,167.2498,168.3596,167.2498,168.2038,67749.0
2024-08-16 09:40:00,172.84,173.38,172.84,173.14,2334.0,168.2622,168.7879,168.2622,168.5543,2334.0
2024-08-16 09:50:00,173.14,173.67,173.14,173.48,6898.0,168.5543,169.0703,168.5543,168.8853,6898.0
2024-08-16 10:00:00,173.52,174.0,173.1,173.15,10353.0,168.9242,169.3915,168.5154,168.564,10353.0
2024-08-16 10:10:00,173.21,173.25,173.02,173.1,8765.0,168.6225,168.6614,168.4375,168.5154,8765.0
2024-08-16 10:20:00,173.12,173.28,173.0,173.12,7996.0,168.5348,168.6906,168.418,168.5348,7996.0
2024-08-16 10:30:00,173.16,173.27,172.95,173.17,14460.0,168.5738,168.6809,168.3693,168.5835,14460.0
2024-08-16 10:40:00,173.06,173.11,172.87,172.87,5609.0,168.4764,168.5251,168.2915,168.2915,5609.0
2024-08-16 10:50:00,173.03,173.1,172.82,173.02,7674.0,168.4472,168.5154,168.2428,168.4375,7674.0
2024-08-16 11:00:00,173.02,173.07,172.89,172.89,3645.0,168.4375,168.4862,168.3109,168.3109,3645.0
2024-08-16 11:10:00,172.91,173.01,172.78,172.82,7045.0,168.3304,168.4277,168.2038,168.2428,7045.0
2024-08-16 11:20:00,172.81,173.06,172.57,172.97,16121.0,168.233,168.4764,167.9994,168.3888,16121.0
2024-08-16 11:30:00,172.94,173.13,172.88,173.12,26002.0,168.3596,168.5446,168.3012,168.5348,26002.0
2024-08-16 11:40:00,172.97,173.06,172.89,172.97,13065.0,168.3888,168.4764,168.3109,168.3888,13065.0
2024-08-16 11:50:00,173.04,173.07,172.77,172.77,20294.0,168.457,168.4862,168.1941,168.1941,20294.0
2024-08-16 12:00:00,172.7,172.84,172.7,172.81,6052.0,168.126,168.2622,168.126,168.233,6052.0
2024-08-16 12:10:00,172.8,173.02,172.79,173.02,8893.0,168.2233,168.4375,168.2136,168.4375,8893.0
2024-08-16 12:20:00,173.01,173.07,172.63,172.76,8042.0,168.4277,168.4862,168.0578,168.1844,8042.0
2024-08-16 12:30:00,172.75,172.89,172.68,172.84,19699.0,168.1746,168.3109,168.1065,168.2622,19699.0
2024-08-16 12:40:00,172.89,172.96,172.77,172.96,15920.0,168.3109,168.3791,168.1941,168.3791,15920.0
2024-08-16 12:50:00,172.9,173.17,172.88,173.1,26845.0,168.3207,168.5835,168.3012,168.5154,26845.0
2024-08-16 13:00:00,173.1,173.54,173.04,173.37,28685.0,168.5154,168.9437,168.457,168.7782,28685.0
2024-08-16 13:10:00,173.44,173.62,173.37,173.45,10557.0,168.8464,169.0216,168.7782,168.8561,10557.0
2024-08-16 13:20:00,173.4,173.42,173.17,173.18,4568.0,168.8074,168.8269,168.5835,168.5932,4568.0
2024-08-16 13:30:00,173.11,173.18,173.07,173.13,6917.0,168.5251,168.5932,168.4862,168.5446,6917.0
2024-08-16 13:40:00,173.13,173.37,173.13,173.29,6051.0,168.5446,168.7782,168.5446,168.7003,6051.0
2024-08-16 13:50:00,173.16,173.19,173.05,173.13,8422.0,168.5738,168.603,168.4667,168.5446,8422.0
2024-08-16 14:00:00,173.1,173.1,172.91,173.0,13794.0,168.5154,168.5154,168.3304,168.418,13794.0
2024-08-16 14:10:00,173.03,173.16,172.97,173.16,16118.0,168.4472,168.5738,168.3888,168.5738,16118.0
2024-08-16 14:20:00,173.16,173.16,173.01,173.08,13316.0,168.5738,168.5738,168.4277,168.4959,13316.0
2024-08-16 14:30:00,173.01,173.31,173.0,173.31,10408.0,168.4277,168.7198,168.418,168.7198,10408.0
2024-08-16 14:40:00,173.32,173.39,173.16,173.38,6496.0,168.7295,168.7977,168.5738,168.7879,6496.0
2024-08-16 14:50:00,173.38,173.52,173.25,173.47,4896.0,168.7879,168.9242,168.6614,168.8756,4896.0
2024-08-16 15:00:00,173.41,173.69,173.41,173.67,24332.0,168.8172,169.0897,168.8172,169.0703,24332.0
2024-08-16 15:10:00,173.62,173.7,173.42,173.42,9413.0,169.0216,169.0995,168.8269,168.8269,9413.0
2024-08-16 15:20:00,173.4,173.51,173.32,173.4,12733.0,168.8074,168.9145,168.7295,168.8074,12733.0
2024-08-16 15:30:00,173.36,173.57,173.31,173.53,31237.0,168.7685,168.9729,168.7198,168.934,31237.0
2024-08-16 15:40:00,173.53,173.58,173.21,173.33,35094.0,168.934,168.9827,168.6225,168.7393,35094.0
2024-08-16 15:50:00,173.36,173.5,172.88,172.99,176726.0,168.7685,168.9048,168.3012,168.4083,176726.0
2024-08-19 09:30:00,173.47,174.54,173.14,174.54,21380.0,168.8756,169.9172,168.5543,169.9172,21380.0
2024-08-19 09:40:00,174.52,174.59,173.44,173.54,30543.0,169.8978,169.9659,168.8464,168.9437,30543.0
2024-08-19 09:50:00,173.57,174.0,173.24,173.52,13117.0,168.9729,169.3915,168.6517,168.9242,13117.0
2024-08-19 10:00:00,173.6,174.23,173.51,173.95,4100.0,169.0021,169.6154,168.9145,169.3429,4100.0
2024-08-19 10:10:00,173.94,173.94,173.54,173.73,5551.0,169.3331,169.3331,168.9437,169.1287,5551.0
2024-08-19 10:20:00,173.61,173.81,173.52,173.7,3688.0,169.0119,169.2066,168.9242,169.0995,3688.0
2024-08-19 10:30:00,173.63,173.81,173.63,173.81,3143.0,169.0313,169.2066,169.0313,169.2066,3143.0
2024-08-19 10:40:00,173.86,174.07,173.83,174.0,7236.0,169.2552,169.4597,169.226,169.3915,7236.0
2024-08-19 10:50:00,173.94,174.14,173.9,173.96,2863.0,169.3331,169.5278,169.2942,169.3526,2863.0
2024-08-19 11:00:00,174.01,174.07,173.87,173.96,5463.0,169.4013,169.4597,169.265,169.3526,5463.0
2024-08-19 11:10:00,173.97,174.18,173.88,174.17,4381.0,169.3623,169.5668,169.2747,169.557,4381.0
2024-08-19 11:20:00,174.18,174.26,173.85,173.91,4633.0,169.5668,169.6446,169.2455,169.3039,4633.0
2024-08-19 11:30:00,173.91,174.25,173.84,174.22,4054.0,169.3039,169.6349,169.2358,169.6057,4054.0
2024-08-19 11:40:00,174.18,174.18,174.0,174.03,3088.0,169.5668,169.5668,169.3915,169.4207,3088.0
2024-08-19 11:50:00,174.06,174.25,174.0,174.06,8178.0,169.4499,169.6349,169.3915,169.4499,8178.0
2024-08-19 12:00:00,174.03,174.15,173.97,174.04,10250.0,169.4207,169.5376,169.3623,169.4305,10250.0
2024-08-19 12:10:00,174.12,174.2,173.88,173.96,5937.0,169.5083,169.5862,169.2747,169.3526,5937.0
2024-08-19 12:20:00,173.96,174.21,173.8,174.18,9474.0,169.3526,169.596,169.1968,169.5668,9474.0
2024-08-19 12:30:00,174.12,174.26,173.99,174.22,3170.0,169.5083,169.6446,169.3818,169.6057,3170.0
2024-08-19 12:40:00,174.24,174.25,174.0,174.14,14368.0,169.6252,169.6349,169.3915,169.5278,14368.0
2024-08-19 12:50:00,174.14,174.33,173.93,174.29,32708.0,169.5278,169.7128,169.3234,169.6738,32708.0
2024-08-19 13:00:00,174.16,174.33,174.11,174.33,2654.0,169.5473,169.7128,169.4986,169.7128,2654.0
2024-08-19 13:10:00,174.28,174.42,174.19,174.37,8333.0,169.6641,169.8004,169.5765,169.7517,8333.0
2024-08-19 13:20:00,174.37,174.45,174.27,174.27,7417.0,169.7517,169.8296,169.6544,169.6544,7417.0
2024-08-19 13:30:00,174.24,174.42,174.14,174.3,2615.0,169.6252,169.8004,169.5278,169.6836,2615.0
2024-08-19 13:40:00,174.46,174.53,174.39,174.5,7518.0,169.8393,169.9075,169.7712,169.8783,7518.0
2024-08-19 13:50:00,174.49,174.55,174.35,174.55,2509.0,169.8685,169.927,169.7323,169.927,2509.0
2024-08-19 14:00:00,174.55,174.71,174.46,174.46,7583.0,169.927,170.0827,169.8393,169.8393,7583.0
2024-08-19 14:10:00,174.49,174.59,174.44,174.59,2362.0,169.8685,169.9659,169.8199,169.9659,2362.0
2024-08-19 14:20:00,174.52,174.63,174.47,174.61,3214.0,169.8978,170.0048,169.8491,169.9854,3214.0
2024-08-19 14:30:00,174.51,174.7,174.42,174.7,5831.0,169.888,170.073,169.8004,170.073,5831.0
2024-08-19 14:40:00,174.73,174.8,174.61,174.68,6778.0,170.1022,170.1703,169.9854,170.0535,6778.0
2024-08-19 14:50:00,174.73,174.73,174.55,174.56,6016.0,170.1022,170.1022,169.927,169.9367,6016.0
2024-08-19 15:00:00,174.56,174.58,174.33,174.46,4731.0,169.9367,169.9562,169.7128,169.8393,4731.0
2024-08-19 15:10:00,174.46,174.46,174.31,174.34,5049.0,169.8393,169.8393,169.6933,169.7225,5049.0
2024-08-19 15:20:00,174.31,174.5,174.31,174.38,13366.0,169.6933,169.8783,169.6933,169.7615,13366.0
2024-08-19 15:30:00,174.38,174.46,174.3,174.43,9919.0,169.7615,169.8393,169.6836,169.8101,9919.0
2024-08-19 15:40:00,174.43,174.81,174.42,174.6,14854.0,169.8101,170.1801,169.8004,169.9756,14854.0
2024-08-19 15:50:00,174.6,174.71,174.12,174.58,146877.0,169.9756,170.0827,169.5083,169.9562,146877.0
2024-08-20 09:30:00,173.69,174.23,173.4,173.99,27464.0,169.0897,169.6154,168.8074,169.3818,27464.0
2024-08-20 09:40:00,174.19,174.35,173.67,173.95,12782.0,169.5765,169.7323,169.0703,169.3429,12782.0
2024-08-20 09:50:00,174.01,174.19,173.8,173.91,12049.0,169.4013,169.5765,169.1968,169.3039,12049.0
2024-08-20 10:00:00,173.98,174.27,173.9,174.18,28638.0,169.3721,169.6544,169.2942,169.5668,28638.0
2024-08-20 10:10:00,174.21,174.38,174.07,174.2,6973.0,169.596,169.7615,169.4597,169.5862,6973.0
2024-08-20 10:20:00,174.23,174.25,173.98,174.08,7867.0,169.6154,169.6349,169.3721,169.4694,7867.0
2024-08-20 10:30:00,173.99,174.41,173.94,174.31,13065.0,169.3818,169.7907,169.3331,169.6933,13065.0
2024-08-20 10:40:00,174.43,174.45,173.97,174.0,11165.0,169.8101,169.8296,169.3623,169.3915,11165.0
2024-08-20 10:50:00,174.12,174.14,173.71,173.71,9552.0,169.5083,169.5278,169.1092,169.1092,9552.0
2024-08-20 11:00:00,173.74,173.74,173.48,173.67,17967.0,169.1384,169.1384,168.8853,169.0703,17967.0
2024-08-20 11:10:00,173.68,173.68,173.22,173.22,8672.0,169.08,169.08,168.6322,168.6322,8672.0
2024-08-20 11:20:00,173.27,173.4,173.14,173.36,31134.0,168.6809,168.8074,168.5543,168.7685,31134.0
2024-08-20 11:30:00,173.35,173.52,173.35,173.48,7314.0,168.7587,168.9242,168.7587,168.8853,7314.0
2024-08-20 11:40:00,173.58,173.65,173.44,173.64,9310.0,168.9827,169.0508,168.8464,169.0411,9310.0
2024-08-20 11:50:00,173.65,174.1,173.65,174.1,7234.0,169.0508,169.4889,169.0508,169.4889,7234.0
2024-08-20 12:00:00,174.08,174.22,173.99,174.17,12728.0,169.4694,169.6057,169.3818,169.557,12728.0
2024-08-20 12:10:00,174.1,174.25,174.0,174.06,7820.0,169.4889,169.6349,169.3915,169.4499,7820.0
2024-08-20 12:20:00,174.04,174.14,174.0,174.09,5442.0,169.4305,169.5278,169.3915,169.4791,5442.0
2024-08-20 12:30:00,174.1,174.11,173.85,173.96,7287.0,169.4889,169.4986,169.2455,169.3526,7287.0
2024-08-20 12:40:00,173.97,174.18,173.97,174.18,6828.0,169.3623,169.5668,169.3623,169.5668,6828.0
2024-08-20 12:50:00,174.15,174.19,173.91,173.94,12659.0,169.5376,169.5765,169.3039,169.3331,12659.0
2024-08-20 13:00:00,173.89,174.05,173.76,174.04,9669.0,169.2844,169.4402,169.1579,169.4305,9669.0
2024-08-20 13:10:00,173.96,174.09,173.94,174.06,6616.0,169.3526,169.4791,169.3331,169.4499,6616.0
2024-08-20 13:20:00,174.04,174.22,174.0,174.12,13360.0,169.4305,169.6057,169.3915,169.5083,13360.0
2024-08-20 13:30:00,173.9,173.95,173.78,173.78,12215.0,169.2942,169.3429,169.1774,169.1774,12215.0
2024-08-20 13:40:00,173.8,173.92,173.7,173.88,15298.0,169.1968,169.3136,169.0995,169.2747,15298.0
2024-08-20 13:50:00,173.88,173.97,173.78,173.81,13918.0,169.2747,169.3623,169.1774,169.2066,13918.0
2024-08-20 14:00:00,173.86,173.98,173.73,173.98,12200.0,169.2552,169.3721,169.1287,169.3721,12200.0
2024-08-20 14:10:00,174.0,174.2,174.0,174.15,7266.0,169.3915,169.5862,169.3915,169.5376,7266.0
2024-08-20 14:20:00,174.16,174.38,174.11,174.19,12078.0,169.5473,169.7615,169.4986,169.5765,12078.0
2024-08-20 14:30:00,174.19,174.3,174.1,174.24,17440.0,169.5765,169.6836,169.4889,169.6252,17440.0
2024-08-20 14:40:00,174.27,174.31,174.21,174.22,51701.0,169.6544,169.6933,169.596,169.6057,51701.0
2024-08-20 14:50:00,174.25,174.34,174.15,174.2,16334.0,169.6349,169.7225,169.5376,169.5862,16334.0
2024-08-20 15:00:00,174.27,174.29,174.1,174.1,11602.0,169.6544,169.6738,169.4889,169.4889,11602.0
2024-08-20 15:10:00,174.12,174.34,174.11,174.3,12201.0,169.5083,169.7225,169.4986,169.6836,12201.0
2024-08-20 15:20:00,174.32,174.32,174.07,174.18,10711.0,169.7031,169.7031,169.4597,169.5668,10711.0
2024-08-20 15:30:00,174.11,174.17,173.81,173.81,16570.0,169.4986,169.557,169.2066,169.2066,16570.0
2024-08-20 15:40:00,173.81,173.92,173.75,173.88,23516.0,169.2066,169.3136,169.1481,169.2747,23516.0
2024-08-20 15:50:00,173.89,173.95,173.34,173.58,142195.0,169.2844,169.3429,168.749,168.9827,142195.0
2024-08-21 09:30:00,174.1,174.35,173.76,173.76,11679.0,169.4889,169.7323,169.1579,169.1579,11679.0
2024-08-21 09:40:00,173.54,173.55,173.0,173.31,5788.0,168.9437,168.9534,168.418,168.7198,5788.0
2024-08-21 09:50:00,173.31,173.31,173.08,173.23,2408.0,168.7198,168.7198,168.4959,168.6419,2408.0
2024-08-21 10:00:00,173.19,173.37,172.92,173.12,4597.0,168.603,168.7782,168.3401,168.5348,4597.0
2024-08-21 10:10:00,173.0,173.15,172.19,172.72,15759.0,168.418,168.564,167.6295,168.1454,15759.0
2024-08-21 10:20:00,172.7,173.18,172.55,173.18,5293.0,168.126,168.5932,167.9799,168.5932,5293.0
2024-08-21 10:30:00,173.05,173.39,172.93,173.05,14915.0,168.4667,168.7977,168.3499,168.4667,14915.0
2024-08-21 10:40:00,173.09,173.35,172.96,173.01,25087.0,168.5056,168.7587,168.3791,168.4277,25087.0
2024-08-21 10:50:00,172.83,172.88,172.39,172.58,5072.0,168.2525,168.3012,167.8242,168.0091,5072.0
2024-08-21 11:00:00,172.49,172.54,172.21,172.44,4121.0,167.9215,167.9702,167.6489,167.8728,4121.0
2024-08-21 11:10:00,172.65,172.67,172.44,172.53,6615.0,168.0773,168.0968,167.8728,167.9605,6615.0
2024-08-21 11:20:00,172.57,172.66,172.47,172.66,3503.0,167.9994,168.087,167.902,168.087,3503.0
2024-08-21 11:30:00,172.65,172.73,172.51,172.61,7676.0,168.0773,168.1552,167.941,168.0383,7676.0
2024-08-21 11:40:00,172.65,172.72,172.31,172.31,5379.0,168.0773,168.1454,167.7463,167.7463,5379.0
2024-08-21 11:50:00,172.31,172.46,172.25,172.28,8375.0,167.7463,167.8923,167.6879,167.7171,8375.0
2024-08-21 12:00:00,172.29,172.39,172.2,172.39,5411.0,167.7268,167.8242,167.6392,167.8242,5411.0
2024-08-21 12:10:00,172.36,172.44,172.28,172.43,5167.0,167.795,167.8728,167.7171,167.8631,5167.0
2024-08-21 12:20:00,172.43,172.64,172.41,172.53,7389.0,167.8631,168.0675,167.8436,167.9605,7389.0
2024-08-21 12:30:00,172.53,172.73,172.53,172.66,3809.0,167.9605,168.1552,167.9605,168.087,3809.0
2024-08-21 12:40:00,172.62,172.73,172.58,172.73,5134.0,168.0481,168.1552,168.0091,168.1552,5134.0
2024-08-21 12:50:00,172.7,172.7,172.59,172.65,2016.0,168.126,168.126,168.0189,168.0773,2016.0
2024-08-21 13:00:00,172.62,172.72,172.44,172.72,7044.0,168.0481,168.1454,167.8728,168.1454,7044.0
2024-08-21 13:10:00,172.67,172.77,172.57,172.57,7221.0,168.0968,168.1941,167.9994,167.9994,7221.0
2024-08-21 13:20:00,172.57,172.59,172.33,172.54,17182.0,167.9994,168.0189,167.7658,167.9702,17182.0
2024-08-21 13:30:00,172.43,172.53,172.32,172.46,5475.0,167.8631,167.9605,167.756,167.8923,5475.0
2024-08-21 13:40:00,172.46,172.71,172.39,172.71,11063.0,167.8923,168.1357,167.8242,168.1357,11063.0
2024-08-21 13:50:00,172.75,172.77,172.58,172.63,10473.0,168.1746,168.1941,168.0091,168.0578,10473.0
2024-08-21 14:00:00,172.83,172.86,172.54,172.55,12483.0,168.2525,168.2817,167.9702,167.9799,12483.0
2024-08-21 14:10:00,172.56,172.86,172.56,172.8,11981.0,167.9897,168.2817,167.9897,168.2233,11981.0
2024-08-21 14:20:00,172.8,172.83,172.68,172.74,7371.0,168.2233,168.2525,168.1065,168.1649,7371.0
2024-08-21 14:30:00,172.83,172.98,172.77,172.98,12227.0,168.2525,168.3985,168.1941,168.3985,12227.0
2024-08-21 14:40:00,172.95,173.1,172.89,173.05,9757.0,168.3693,168.5154,168.3109,168.4667,9757.0
2024-08-21 14:50:00,173.09,173.25,172.98,173.09,12606.0,168.5056,168.6614,168.3985,168.5056,12606.0
2024-08-21 15:00:00,173.09,173.09,172.87,172.91,9231.0,168.5056,168.5056,168.2915,168.3304,9231.0
2024-08-21 15:10:00,172.89,173.05,172.87,172.91,10540.0,168.3109,168.4667,168.2915,168.3304,10540.0
2024-08-21 15:20:00,172.91,173.0,172.73,172.96,14298.0,168.3304,168.418,168.1552,168.3791,14298.0
2024-08-21 15:30:00,172.96,173.38,172.83,173.38,19073.0,168.3791,168.7879,168.2525,168.7879,19073.0
2024-08-21 15:40:00,173.4,173.6,173.29,173.44,28423.0,168.8074,169.0021,168.7003,168.8464,28423.0
2024-08-21 15:50:00,173.46,173.59,173.0,173.31,198827.0,168.8658,168.9924,168.418,168.7198,198827.0
2024-08-22 09:30:00,173.56,174.83,173.25,174.83,12401.0,168.9632,170.1995,168.6614,170.1995,12401.0
2024-08-22 09:40:00,174.81,175.23,173.8,174.01,9870.0,170.1801,170.5889,169.1968,169.4013,9870.0
2024-08-22 09:50:00,173.78,174.08,173.56,173.89,9885.0,169.1774,169.4694,168.9632,169.2844,9885.0
2024-08-22 10:00:00,173.99,173.99,173.48,173.57,6123.0,169.3818,169.3818,168.8853,168.9729,6123.0
2024-08-22 10:10:00,173.54,173.54,173.24,173.24,3560.0,168.9437,168.9437,168.6517,168.6517,3560.0
2024-08-22 10:20:00,173.22,173.54,173.21,173.34,4461.0,168.6322,168.9437,168.6225,168.749,4461.0
2024-08-22 10:30:00,173.33,173.85,173.32,173.65,3545.0,168.7393,169.2455,168.7295,169.0508,3545.0
2024-08-22 10:40:00,173.69,173.99,173.56,173.89,5953.0,169.0897,169.3818,168.9632,169.2844,5953.0
2024-08-22 10:50:00,173.89,174.27,173.83,174.12,4879.0,169.2844,169.6544,169.226,169.5083,4879.0
2024-08-22 11:00:00,174.12,174.49,174.05,174.33,8928.0,169.5083,169.8685,169.4402,169.7128,8928.0
2024-08-22 11:10:00,174.39,174.48,173.96,173.97,5932.0,169.7712,169.8588,169.3526,169.3623,5932.0
2024-08-22 11:20:00,173.95,174.14,173.85,174.03,34228.0,169.3429,169.5278,169.2455,169.4207,34228.0
2024-08-22 11:30:00,174.03,174.95,174.03,174.83,18050.0,169.4207,170.3164,169.4207,170.1995,18050.0
2024-08-22 11:40:00,174.85,174.96,174.45,174.57,18634.0,170.219,170.3261,169.8296,169.9464,18634.0
2024-08-22 11:50:00,174.43,174.62,174.37,174.52,8537.0,169.8101,169.9951,169.7517,169.8978,8537.0
2024-08-22 12:00:00,174.56,174.66,174.45,174.56,11483.0,169.9367,170.034,169.8296,169.9367,11483.0
2024-08-22 12:10:00,174.57,174.65,174.38,174.38,4129.0,169.9464,170.0243,169.7615,169.7615,4129.0
2024-08-22 12:20:00,174.45,174.58,174.43,174.56,6355.0,169.8296,169.9562,169.8101,169.9367,6355.0
2024-08-22 12:30:00,174.53,174.62,174.53,174.56,3571.0,169.9075,169.9951,169.9075,169.9367,3571.0
2024-08-22 12:40:00,174.54,174.6,174.45,174.5,11948.0,169.9172,169.9756,169.8296,169.8783,11948.0
2024-08-22 12:50:00,174.49,174.49,174.22,174.31,2859.0,169.8685,169.8685,169.6057,169.6933,2859.0
2024-08-22 13:00:00,174.26,174.5,174.14,174.49,15686.0,169.6446,169.8783,169.5278,169.8685,15686.0
2024-08-22 13:10:00,174.57,174.78,174.52,174.74,12018.0,169.9464,170.1509,169.8978,170.1119,12018.0
2024-08-22 13:20:00,174.79,174.85,174.5,174.58,13722.0,170.1606,170.219,169.8783,169.9562,13722.0
2024-08-22 13:30:00,174.58,174.94,174.37,174.82,17521.0,169.9562,170.3066,169.7517,170.1898,17521.0
2024-08-22 13:40:00,174.83,175.1,174.75,174.91,39776.0,170.1995,170.4624,170.1217,170.2774,39776.0
2024-08-22 13:50:00,174.95,175.07,174.69,174.69,21818.0,170.3164,170.4332,170.0633,170.0633,21818.0
2024-08-22 14:00:00,174.71,175.11,174.56,175.11,49076.0,170.0827,170.4721,169.9367,170.4721,49076.0
2024-08-22 14:10:00,175.19,175.67,175.18,175.67,5725.0,170.55,171.0173,170.5403,171.0173,5725.0
2024-08-22 14:20:00,175.72,175.73,175.39,175.39,11632.0,171.066,171.0757,170.7447,170.7447,11632.0
2024-08-22 14:30:00,175.38,175.43,175.24,175.39,9716.0,170.735,170.7837,170.5987,170.7447,9716.0
2024-08-22 14:40:00,175.43,175.56,175.0,175.4,210109.0,170.7837,170.9102,170.365,170.7544,210109.0
2024-08-22 14:50:00,175.4,175.6,175.21,175.31,27352.0,170.7544,170.9491,170.5695,170.6668,27352.0
2024-08-22 15:00:00,175.23,175.51,175.0,175.26,120980.0,170.5889,170.8615,170.365,170.6182,120980.0
2024-08-22 15:10:00,175.28,175.32,175.08,175.17,9912.0,170.6376,170.6766,170.4429,170.5305,9912.0
2024-08-22 15:20:00,175.21,175.21,174.92,174.94,9438.0,170.5695,170.5695,170.2872,170.3066,9438.0
2024-08-22 15:30:00,175.01,175.18,174.95,175.02,18699.0,170.3748,170.5403,170.3164,170.3845,18699.0
2024-08-22 15:40:00,175.0,175.05,174.84,174.86,17451.0,170.365,170.4137,170.2093,170.2287,17451.0
2024-08-22 15:50:00,174.86,175.06,174.62,175.03,134865.0,170.2287,170.4235,169.9951,170.3942,134865.0
2024-08-23 09:30:00,176.15,176.19,175.75,176.16,9151.0,171.4846,171.5235,171.0952,171.4943,9151.0
2024-08-23 09:40:00,176.18,176.67,176.16,176.16,3644.0,171.5138,171.9908,171.4943,171.4943,3644.0
2024-08-23 09:50:00,176.24,176.32,175.94,176.32,3160.0,171.5722,171.6501,171.2801,171.6501,3160.0
2024-08-23 10:00:00,176.33,177.72,176.31,177.72,25011.0,171.6598,173.013,171.6403,173.013,25011.0
2024-08-23 10:10:00,177.9,178.43,177.78,177.92,5694.0,173.1882,173.7042,173.0714,173.2077,5694.0
2024-08-23 10:20:00,178.03,178.75,177.9,178.59,18988.0,173.3148,174.0157,173.1882,173.86,18988.0
2024-08-23 10:30:00,178.64,179.0,178.34,178.94,11401.0,173.9086,174.2591,173.6166,174.2007,11401.0
2024-08-23 10:40:00,178.91,179.24,178.4,178.4,46255.0,174.1715,174.4927,173.675,173.675,46255.0
2024-08-23 10:50:00,178.6,179.03,178.27,178.94,21766.0,173.8697,174.2883,173.5484,174.2007,21766.0
2024-08-23 11:00:00,178.87,179.73,178.71,179.73,39004.0,174.1325,174.9698,173.9768,174.9698,39004.0
2024-08-23 11:10:00,179.66,180.19,179.13,180.19,30948.0,174.9016,175.4176,174.3857,175.4176,30948.0
2024-08-23 11:20:00,180.06,180.19,179.65,179.78,118966.0,175.291,175.4176,174.8919,175.0184,118966.0
2024-08-23 11:30:00,179.89,180.1,179.64,179.64,15565.0,175.1255,175.33,174.8821,174.8821,15565.0
2024-08-23 11:40:00,179.65,179.66,178.99,179.19,11188.0,174.8919,174.9016,174.2494,174.4441,11188.0
2024-08-23 11:50:00,179.14,179.25,178.55,178.55,14239.0,174.3954,174.5025,173.821,173.821,14239.0
2024-08-23 12:00:00,178.44,178.44,177.84,178.0,12610.0,173.7139,173.7139,173.1298,173.2856,12610.0
2024-08-23 12:10:00,178.0,178.0,177.59,177.83,7335.0,173.2856,173.2856,172.8864,173.1201,7335.0
2024-08-23 12:20:00,177.92,178.03,177.43,177.58,9635.0,173.2077,173.3148,172.7307,172.8767,9635.0
2024-08-23 12:30:00,177.54,177.84,177.53,177.76,4814.0,172.8378,173.1298,172.828,173.0519,4814.0
2024-08-23 12:40:00,177.65,177.65,177.14,177.37,9173.0,172.9449,172.9449,172.4484,172.6723,9173.0
2024-08-23 12:50:00,177.4,178.0,177.4,177.8,6201.0,172.7015,173.2856,172.7015,173.0909,6201.0
2024-08-23 13:00:00,177.8,177.85,177.61,177.64,11541.0,173.0909,173.1396,172.9059,172.9351,11541.0
2024-08-23 13:10:00,177.61,177.76,177.49,177.71,36577.0,172.9059,173.0519,172.7891,173.0033,36577.0
2024-08-23 13:20:00,177.7,178.07,177.68,177.94,33586.0,172.9935,173.3537,172.9741,173.2272,33586.0
2024-08-23 13:30:00,177.94,178.03,177.74,178.03,14979.0,173.2272,173.3148,173.0325,173.3148,14979.0
2024-08-23 13:40:00,177.98,178.04,177.72,177.72,7910.0,173.2661,173.3245,173.013,173.013,7910.0
2024-08-23 13:50:00,177.8,177.89,177.56,177.68,22163.0,173.0909,173.1785,172.8572,172.9741,22163.0
2024-08-23 14:00:00,177.71,178.08,177.69,177.79,18407.0,173.0033,173.3635,172.9838,173.0811,18407.0
2024-08-23 14:10:00,177.74,178.12,177.73,178.06,30074.0,173.0325,173.4024,173.0227,173.344,30074.0
2024-08-23 14:20:00,178.05,178.35,178.03,178.35,35910.0,173.3343,173.6263,173.3148,173.6263,35910.0
2024-08-23 14:30:00,178.24,178.37,178.19,178.31,7944.0,173.5192,173.6458,173.4706,173.5874,7944.0
2024-08-23 14:40:00,178.4,178.49,178.32,178.38,9092.0,173.675,173.7626,173.5971,173.6555,9092.0
2024-08-23 14:50:00,178.38,178.43,178.28,178.38,12875.0,173.6555,173.7042,173.5582,173.6555,12875.0
2024-08-23 15:00:00,178.33,178.33,177.99,178.26,10520.0,173.6068,173.6068,173.2758,173.5387,10520.0
2024-08-23 15:10:00,178.31,178.56,178.3,178.5,10655.0,173.5874,173.8308,173.5776,173.7723,10655.0
2024-08-23 15:20:00,178.53,178.53,178.35,178.35,16705.0,173.8015,173.8015,173.6263,173.6263,16705.0
2024-08-23 15:30:00,178.33,178.33,177.98,178.02,22296.0,173.6068,173.6068,173.2661,173.3051,22296.0
2024-08-23 15:40:00,178.05,178.2,177.79,178.2,50917.0,173.3343,173.4803,173.0811,173.4803,50917.0
2024-08-23 15:50:00,178.32,178.55,177.97,178.03,206092.0,173.5971,173.821,173.2564,173.3148,206092.0
2024-08-26 09:30:00,179.29,179.96,178.7,179.24,21805.0,174.5414,175.1937,173.967,174.4927,21805.0
2024-08-26 09:40:00,178.88,179.21,178.71,179.15,20910.0,174.1423,174.4635,173.9768,174.4051,20910.0
2024-08-26 09:50:00,179.14,179.14,178.29,178.57,22488.0,174.3954,174.3954,173.5679,173.8405,22488.0
2024-08-26 10:00:00,178.56,179.44,178.54,179.31,31068.0,173.8308,174.6874,173.8113,174.5609,31068.0
2024-08-26 10:10:00,179.36,179.61,179.14,179.15,28473.0,174.6096,174.8529,174.3954,174.4051,28473.0
2024-08-26 10:20:00,179.19,179.42,178.93,179.29,3858.0,174.4441,174.668,174.191,174.5414,3858.0
2024-08-26 10:30:00,179.19,179.53,179.18,179.25,9783.0,174.4441,174.7751,174.4343,174.5025,9783.0
2024-08-26 10:40:00,179.38,179.58,179.12,179.12,11986.0,174.629,174.8237,174.3759,174.3759,11986.0
2024-08-26 10:50:00,179.07,179.18,178.69,179.01,22350.0,174.3272,174.4343,173.9573,174.2688,22350.0
2024-08-26 11:00:00,178.99,179.06,178.63,178.73,7444.0,174.2494,174.3175,173.8989,173.9963,7444.0
2024-08-26 11:10:00,178.77,178.8,178.59,178.66,4522.0,174.0352,174.0644,173.86,173.9281,4522.0
2024-08-26 11:20:00,178.71,178.71,178.26,178.35,7708.0,173.9768,173.9768,173.5387,173.6263,7708.0
2024-08-26 11:30:00,178.35,178.43,178.23,178.43,5697.0,173.6263,173.7042,173.5095,173.7042,5697.0
2024-08-26 11:40:00,178.4,178.47,178.09,178.32,5768.0,173.675,173.7431,173.3732,173.5971,5768.0
2024-08-26 11:50:00,178.31,178.57,178.12,178.56,18135.0,173.5874,173.8405,173.4024,173.8308,18135.0
2024-08-26 12:00:00,178.5,178.81,178.47,178.78,3240.0,173.7723,174.0741,173.7431,174.0449,3240.0
2024-08-26 12:10:00,178.75,178.87,178.6,178.87,3719.0,174.0157,174.1325,173.8697,174.1325,3719.0
2024-08-26 12:20:00,178.87,179.02,178.79,178.79,3166.0,174.1325,174.2786,174.0547,174.0547,3166.0
2024-08-26 12:30:00,178.83,178.91,178.77,178.9,1859.0,174.0936,174.1715,174.0352,174.1617,1859.0
2024-08-26 12:40:00,178.89,178.89,178.66,178.75,6334.0,174.152,174.152,173.9281,174.0157,6334.0
2024-08-26 12:50:00,178.79,178.87,178.7,178.84,4419.0,174.0547,174.1325,173.967,174.1033,4419.0
2024-08-26 13:00:00,178.87,178.96,178.69,178.76,4560.0,174.1325,174.2202,173.9573,174.0255,4560.0
2024-08-26 13:10:00,178.84,179.0,178.78,178.88,4514.0,174.1033,174.2591,174.0449,174.1423,4514.0
2024-08-26 13:20:00,178.94,178.96,178.8,178.88,3275.0,174.2007,174.2202,174.0644,174.1423,3275.0
2024-08-26 13:30:00,178.8,178.83,178.54,178.54,4708.0,174.0644,174.0936,173.8113,173.8113,4708.0
2024-08-26 13:40:00,178.59,178.67,178.14,178.16,6348.0,173.86,173.9378,173.4219,173.4413,6348.0
2024-08-26 13:50:00,178.17,178.24,178.05,178.24,10027.0,173.4511,173.5192,173.3343,173.5192,10027.0
2024-08-26 14:00:00,178.24,178.38,178.06,178.06,10321.0,173.5192,173.6555,173.344,173.344,10321.0
2024-08-26 14:10:00,178.13,178.17,178.02,178.14,5152.0,173.4121,173.4511,173.3051,173.4219,5152.0
2024-08-26 14:20:00,178.15,178.37,178.15,178.31,11027.0,173.4316,173.6458,173.4316,173.5874,11027.0
2024-08-26 14:30:00,178.35,178.56,178.25,178.52,4414.0,173.6263,173.8308,173.529,173.7918,4414.0
2024-08-26 14:40:00,178.5,178.5,178.27,178.32,6362.0,173.7723,173.7723,173.5484,173.5971,6362.0
2024-08-26 14:50:00,178.29,178.3,178.12,178.3,12741.0,173.5679,173.5776,173.4024,173.5776,12741.0
2024-08-26 15:00:00,178.3,178.32,178.13,178.27,4516.0,173.5776,173.5971,173.4121,173.5484,4516.0
2024-08-26 15:10:00,178.21,178.33,178.13,178.16,5852.0,173.49,173.6068,173.4121,173.4413,5852.0
2024-08-26 15:20:00,178.14,178.31,178.08,178.26,16134.0,173.4219,173.5874,173.3635,173.5387,16134.0
2024-08-26 15:30:00,178.22,178.46,178.09,178.35,16413.0,173.4998,173.7334,173.3732,173.6263,16413.0
2024-08-26 15:40:00,178.39,178.52,178.25,178.3,21398.0,173.6653,173.7918,173.529,173.5776,21398.0
2024-08-26 15:50:00,178.33,178.5,177.7,178.19,171950.0,173.6068,173.7723,172.9935,173.4706,171950.0
2024-08-27 09:30:00,178.02,179.2,177.9,178.74,29348.0,173.3051,174.4538,173.1882,174.006,29348.0
2024-08-27 09:40:00,178.71,178.86,178.37,178.48,14260.0,173.9768,174.1228,173.6458,173.7529,14260.0
2024-08-27 09:50:00,178.54,178.54,177.52,177.64,15716.0,173.8113,173.8113,172.8183,172.9351,15716.0
2024-08-27 10:00:00,177.66,178.09,177.35,178.09,49952.0,172.9546,173.3732,172.6528,173.3732,49952.0
2024-08-27 10:10:00,178.02,178.36,177.62,177.94,64835.0,173.3051,173.6361,172.9156,173.2272,64835.0
2024-08-27 10:20:00,178.36,178.54,178.22,178.43,24451.0,173.6361,173.8113,173.4998,173.7042,24451.0
2024-08-27 10:30:00,178.43,178.68,178.31,178.48,10013.0,173.7042,173.9476,173.5874,173.7529,10013.0
2024-08-27 10:40:00,178.57,178.59,178.33,178.4,13119.0,173.8405,173.86,173.6068,173.675,13119.0
2024-08-27 10:50:00,178.47,178.73,178.34,178.68,18721.0,173.7431,173.9963,173.6166,173.9476,18721.0
2024-08-27 11:00:00,178.69,178.69,178.35,178.42,6554.0,173.9573,173.9573,173.6263,173.6945,6554.0
2024-08-27 11:10:00,178.34,178.47,178.07,178.12,14473.0,173.6166,173.7431,173.3537,173.4024,14473.0
2024-08-27 11:20:00,178.12,178.25,178.05,178.2,7203.0,173.4024,173.529,173.3343,173.4803,7203.0
2024-08-27 11:30:00,178.1,178.31,178.04,178.3,5691.0,173.3829,173.5874,173.3245,173.5776,5691.0
2024-08-27 11:40:00,178.22,178.37,178.16,178.18,6689.0,173.4998,173.6458,173.4413,173.4608,6689.0
2024-08-27 11:50:00,178.18,178.3,178.08,178.23,8709.0,173.4608,173.5776,173.3635,173.5095,8709.0
2024-08-27 12:00:00,178.28,178.35,178.17,178.2,9999.0,173.5582,173.6263,173.4511,173.4803,9999.0
2024-08-27 12:10:00,178.22,178.46,178.19,178.32,8280.0,173.4998,173.7334,173.4706,173.5971,8280.0
2024-08-27 12:20:00,178.35,178.41,178.11,178.27,8492.0,173.6263,173.6847,173.3927,173.5484,8492.0
2024-08-27 12:30:00,178.21,178.22,178.08,178.09,5047.0,173.49,173.4998,173.3635,173.3732,5047.0
2024-08-27 12:40:00,178.14,178.54,178.14,178.44,21945.0,173.4219,173.8113,173.4219,173.7139,21945.0
2024-08-27 12:50:00,178.58,178.58,178.36,178.36,5798.0,173.8502,173.8502,173.6361,173.6361,5798.0
2024-08-27 13:00:00,178.35,178.6,178.35,178.54,6739.0,173.6263,173.8697,173.6263,173.8113,6739.0
2024-08-27 13:10:00,178.52,178.59,178.38,178.41,7247.0,173.7918,173.86,173.6555,173.6847,7247.0
2024-08-27 13:20:00,178.4,178.7,178.4,178.61,9057.0,173.675,173.967,173.675,173.8794,9057.0
2024-08-27 13:30:00,178.66,178.77,178.53,178.65,7488.0,173.9281,174.0352,173.8015,173.9184,7488.0
2024-08-27 13:40:00,178.75,178.75,178.58,178.63,7095.0,174.0157,174.0157,173.8502,173.8989,7095.0
2024-08-27 13:50:00,178.57,178.59,178.37,178.46,11375.0,173.8405,173.86,173.6458,173.7334,11375.0
2024-08-27 14:00:00,178.51,178.57,178.39,178.55,11366.0,173.7821,173.8405,173.6653,173.821,11366.0
2024-08-27 14:10:00,178.53,178.68,178.5,178.57,10145.0,173.8015,173.9476,173.7723,173.8405,10145.0
2024-08-27 14:20:00,178.53,178.57,178.38,178.5,6850.0,173.8015,173.8405,173.6555,173.7723,6850.0
2024-08-27 14:30:00,178.55,178.67,178.47,178.62,11926.0,173.821,173.9378,173.7431,173.8892,11926.0
2024-08-27 14:40:00,178.59,178.62,178.41,178.47,9520.0,173.86,173.8892,173.6847,173.7431,9520.0
2024-08-27 14:50:00,178.46,178.7,178.41,178.46,9157.0,173.7334,173.967,173.6847,173.7334,9157.0
2024-08-27 15:00:00,178.46,178.63,178.41,178.63,13340.0,173.7334,173.8989,173.6847,173.8989,13340.0
2024-08-27 15:10:00,178.59,178.61,178.5,178.52,11118.0,173.86,173.8794,173.7723,173.7918,11118.0
2024-08-27 15:20:00,178.52,178.66,178.39,178.64,15615.0,173.7918,173.9281,173.6653,173.9086,15615.0
2024-08-27 15:30:00,178.63,178.67,178.4,178.49,17756.0,173.8989,173.9378,173.675,173.7626,17756.0
2024-08-27 15:40:00,178.49,178.61,178.38,178.42,17641.0,173.7626,173.8794,173.6555,173.6945,17641.0
2024-08-27 15:50:00,178.43,179.27,178.38,179.15,172585.0,173.7042,174.5219,173.6555,174.4051,172585.0
2024-08-28 09:30:00,178.58,179.48,178.58,179.31,12689.0,173.8502,174.7264,173.8502,174.5609,12689.0
2024-08-28 09:40:00,179.31,180.75,179.2,180.56,114661.0,174.5609,175.9627,174.4538,175.7778,114661.0
2024-08-28 09:50:00,180.52,180.97,180.28,180.74,11839.0,175.7388,176.1769,175.5052,175.953,11839.0
2024-08-28 10:00:00,180.61,180.75,180.25,180.53,6355.0,175.8265,175.9627,175.476,175.7486,6355.0
2024-08-28 10:10:00,180.5,180.74,180.28,180.67,9589.0,175.7194,175.953,175.5052,175.8849,9589.0
2024-08-28 10:20:00,180.72,180.93,180.64,180.86,24266.0,175.9335,176.138,175.8557,176.0698,24266.0
2024-08-28 10:30:00,180.9,181.91,180.87,181.75,29606.0,176.1088,177.092,176.0796,176.9363,29606.0
2024-08-28 10:40:00,181.87,182.22,181.6,182.08,17897.0,177.0531,177.3938,176.7902,177.2575,17897.0
2024-08-28 10:50:00,182.13,182.7,181.96,182.64,17807.0,177.3062,177.8611,177.1407,177.8027,17807.0
2024-08-28 11:00:00,182.65,183.26,182.4,182.92,38428.0,177.8124,178.4063,177.569,178.0753,38428.0
2024-08-28 11:10:00,183.0,183.08,182.47,182.61,23520.0,178.1532,178.231,177.6372,177.7735,23520.0
2024-08-28 11:20:00,182.58,182.69,182.45,182.5,46806.0,177.7443,177.8514,177.6177,177.6664,46806.0
2024-08-28 11:30:00,182.5,182.8,182.16,182.68,18376.0,177.6664,177.9585,177.3354,177.8416,18376.0
2024-08-28 11:40:00,182.64,182.64,182.2,182.21,15317.0,177.8027,177.8027,177.3743,177.3841,15317.0
2024-08-28 11:50:00,182.23,182.49,182.2,182.25,12934.0,177.4036,177.6567,177.3743,177.423,12934.0
2024-08-28 12:00:00,182.24,182.32,181.95,182.09,21402.0,177.4133,177.4912,177.131,177.2673,21402.0
2024-08-28 12:10:00,182.01,182.16,181.89,181.97,26256.0,177.1894,177.3354,177.0726,177.1504,26256.0
2024-08-28 12:20:00,181.97,181.98,181.4,181.4,25293.0,177.1504,177.1602,176.5955,176.5955,25293.0
2024-08-28 12:30:00,181.52,181.52,181.35,181.4,7026.0,176.7124,176.7124,176.5469,176.5955,7026.0
2024-08-28 12:40:00,181.45,181.51,181.14,181.29,9670.0,176.6442,176.7026,176.3424,176.4884,9670.0
2024-08-28 12:50:00,181.33,181.41,181.2,181.36,7097.0,176.5274,176.6053,176.4008,176.5566,7097.0
2024-08-28 13:00:00,181.38,181.4,181.21,181.26,7652.0,176.5761,176.5955,176.4106,176.4592,7652.0
2024-08-28 13:10:00,181.26,181.37,181.2,181.37,10999.0,176.4592,176.5663,176.4008,176.5663,10999.0
2024-08-28 13:20:00,181.39,181.39,181.18,181.27,8288.0,176.5858,176.5858,176.3814,176.469,8288.0
2024-08-28 13:30:00,181.27,181.47,181.23,181.25,8079.0,176.469,176.6637,176.43,176.4495,8079.0
2024-08-28 13:40:00,181.25,181.26,181.11,181.11,7096.0,176.4495,176.4592,176.3132,176.3132,7096.0
2024-08-28 13:50:00,181.14,181.19,180.93,180.97,9594.0,176.3424,176.3911,176.138,176.1769,9594.0
2024-08-28 14:00:00,180.99,181.14,180.68,181.14,14176.0,176.1964,176.3424,175.8946,176.3424,14176.0
2024-08-28 14:10:00,181.05,181.06,180.71,180.71,8052.0,176.2548,176.2645,175.9238,175.9238,8052.0
2024-08-28 14:20:00,180.77,180.85,180.66,180.78,8616.0,175.9822,176.0601,175.8751,175.992,8616.0
2024-08-28 14:30:00,180.74,180.84,180.62,180.75,5687.0,175.953,176.0504,175.8362,175.9627,5687.0
2024-08-28 14:40:00,180.77,180.92,180.68,180.77,11862.0,175.9822,176.1282,175.8946,175.9822,11862.0
2024-08-28 14:50:00,180.83,181.47,180.83,181.4,10892.0,176.0406,176.6637,176.0406,176.5955,10892.0
2024-08-28 15:00:00,181.4,181.65,181.19,181.21,12414.0,176.5955,176.8389,176.3911,176.4106,12414.0
2024-08-28 15:10:00,181.23,181.34,181.12,181.31,10920.0,176.43,176.5371,176.323,176.5079,10920.0
2024-08-28 15:20:00,181.32,181.58,181.29,181.55,21813.0,176.5177,176.7708,176.4884,176.7416,21813.0
2024-08-28 15:30:00,181.51,181.53,181.21,181.35,17914.0,176.7026,176.7221,176.4106,176.5469,17914.0
2024-08-28 15:40:00,181.39,181.87,181.29,181.64,45828.0,176.5858,177.0531,176.4884,176.8292,45828.0
2024-08-28 15:50:00,181.65,181.94,181.42,181.83,126388.0,176.8389,177.1212,176.615,177.0141,126388.0
2024-08-29 09:30:00,182.71,182.71,181.4,181.7,31593.0,177.8708,177.8708,176.5955,176.8876,31593.0
2024-08-29 09:40:00,181.66,181.87,180.36,180.36,14826.0,176.8486,177.0531,175.5831,175.5831,14826.0
2024-08-29 09:50:00,180.47,181.0,180.12,180.92,6144.0,175.6902,176.2061,175.3494,176.1282,6144.0
2024-08-29 10:00:00,180.93,182.54,180.93,182.54,13213.0,176.138,177.7053,176.138,177.7053,13213.0
2024-08-29 10:10:00,182.53,183.33,182.28,183.32,17493.0,177.6956,178.4744,177.4522,178.4647,17493.0
2024-08-29 10:20:00,183.32,183.34,182.97,183.11,12701.0,178.4647,178.4842,178.124,178.2602,12701.0
2024-08-29 10:30:00,183.19,183.19,182.51,182.65,7023.0,178.3381,178.3381,177.6761,177.8124,7023.0
2024-08-29 10:40:00,182.56,182.56,181.93,182.01,4305.0,177.7248,177.7248,177.1115,177.1894,4305.0
2024-08-29 10:50:00,181.96,182.26,181.83,181.93,5767.0,177.1407,177.4328,177.0141,177.1115,5767.0
2024-08-29 11:00:00,181.99,182.17,181.89,181.98,5498.0,177.1699,177.3451,177.0726,177.1602,5498.0
2024-08-29 11:10:00,182.03,182.32,181.96,182.17,7142.0,177.2088,177.4912,177.1407,177.3451,7142.0
2024-08-29 11:20:00,182.22,182.44,182.21,182.44,5758.0,177.3938,177.608,177.3841,177.608,5758.0
2024-08-29 11:30:00,182.46,182.65,182.42,182.65,3759.0,177.6275,177.8124,177.5885,177.8124,3759.0
2024-08-29 11:40:00,182.65,182.71,182.39,182.71,3642.0,177.8124,177.8708,177.5593,177.8708,3642.0
2024-08-29 11:50:00,182.72,182.95,182.55,182.87,7512.0,177.8806,178.1045,177.7151,178.0266,7512.0
2024-08-29 12:00:00,182.95,183.48,182.95,183.48,11773.0,178.1045,178.6204,178.1045,178.6204,11773.0
2024-08-29 12:10:00,183.48,183.64,183.37,183.47,9725.0,178.6204,178.7762,178.5134,178.6107,9725.0
2024-08-29 12:20:00,183.44,183.59,183.39,183.52,3844.0,178.5815,178.7275,178.5328,178.6594,3844.0
2024-08-29 12:30:00,183.49,183.49,183.26,183.35,9571.0,178.6302,178.6302,178.4063,178.4939,9571.0
2024-08-29 12:40:00,183.32,183.51,183.25,183.27,6751.0,178.4647,178.6496,178.3965,178.416,6751.0
2024-08-29 12:50:00,183.29,183.66,183.29,183.62,6632.0,178.4355,178.7957,178.4355,178.7567,6632.0
2024-08-29 13:00:00,183.64,183.64,183.44,183.44,6815.0,178.7762,178.7762,178.5815,178.5815,6815.0
2024-08-29 13:10:00,183.36,183.51,183.16,183.49,12612.0,178.5036,178.6496,178.3089,178.6302,12612.0
2024-08-29 13:20:00,183.5,184.49,183.48,183.89,44265.0,178.6399,179.6037,178.6204,179.0196,44265.0
2024-08-29 13:30:00,183.88,184.1,183.84,183.92,10875.0,179.0099,179.224,178.9709,179.0488,10875.0
2024-08-29 13:40:00,183.91,184.21,183.79,184.16,16333.0,179.0391,179.3311,178.9222,179.2824,16333.0
2024-08-29 13:50:00,184.17,184.39,184.01,184.2,16636.0,179.2922,179.5063,179.1364,179.3214,16636.0
2024-08-29 14:00:00,184.28,184.44,184.15,184.32,20304.0,179.3993,179.555,179.2727,179.4382,20304.0
2024-08-29 14:10:00,184.34,184.56,184.27,184.31,11222.0,179.4577,179.6718,179.3895,179.4285,11222.0
2024-08-29 14:20:00,184.24,184.33,183.87,183.96,6919.0,179.3603,179.4479,179.0001,179.0877,6919.0
2024-08-29 14:30:00,183.99,184.1,183.25,183.29,18972.0,179.1169,179.224,178.3965,178.4355,18972.0
2024-08-29 14:40:00,183.27,183.45,183.16,183.34,8390.0,178.416,178.5912,178.3089,178.4842,8390.0
2024-08-29 14:50:00,183.34,183.56,183.19,183.48,9289.0,178.4842,178.6983,178.3381,178.6204,9289.0
2024-08-29 15:00:00,183.48,183.68,183.23,183.47,9282.0,178.6204,178.8151,178.3771,178.6107,9282.0
2024-08-29 15:10:00,183.6,184.06,183.58,183.93,8123.0,178.7373,179.1851,178.7178,179.0585,8123.0
2024-08-29 15:20:00,183.97,184.05,183.69,183.95,12406.0,179.0975,179.1753,178.8249,179.078,12406.0
2024-08-29 15:30:00,184.01,184.09,183.73,183.81,21103.0,179.1364,179.2143,178.8638,178.9417,21103.0
2024-08-29 15:40:00,183.83,183.83,183.07,183.09,12859.0,178.9612,178.9612,178.2213,178.2408,12859.0
2024-08-29 15:50:00,183.08,183.14,182.79,183.04,64525.0,178.231,178.2894,177.9487,178.1921,64525.0
2024-08-30 09:30:00,183.17,185.0,183.17,184.69,26232.0,178.3187,180.1002,178.3187,179.7984,26232.0
2024-08-30 09:40:00,184.69,184.74,183.71,183.97,11451.0,179.7984,179.8471,178.8444,179.0975,11451.0
2024-08-30 09:50:00,183.97,184.59,183.9,184.42,6918.0,179.0975,179.701,179.0293,179.5355,6918.0
2024-08-30 10:00:00,184.35,184.86,184.17,184.73,18034.0,179.4674,179.9639,179.2922,179.8373,18034.0
2024-08-30 10:10:00,184.59,184.79,184.41,184.63,6729.0,179.701,179.8957,179.5258,179.74,6729.0
2024-08-30 10:20:00,184.55,184.76,184.5,184.69,4699.0,179.6621,179.8665,179.6134,179.7984,4699.0
2024-08-30 10:30:00,184.73,184.79,184.57,184.73,7738.0,179.8373,179.8957,179.6816,179.8373,7738.0
2024-08-30 10:40:00,184.75,184.84,184.49,184.63,7458.0,179.8568,179.9444,179.6037,179.74,7458.0
2024-08-30 10:50:00,184.71,184.78,184.52,184.67,7037.0,179.8179,179.886,179.6329,179.7789,7037.0
2024-08-30 11:00:00,184.65,184.91,184.51,184.79,7846.0,179.7595,180.0126,179.6232,179.8957,7846.0
2024-08-30 11:10:00,184.75,184.8,184.41,184.41,5942.0,179.8568,179.9055,179.5258,179.5258,5942.0
2024-08-30 11:20:00,184.31,184.38,184.16,184.32,8861.0,179.4285,179.4966,179.2824,179.4382,8861.0
2024-08-30 11:30:00,184.32,184.38,183.92,184.0,21552.0,179.4382,179.4966,179.0488,179.1267,21552.0
2024-08-30 11:40:00,183.93,184.38,183.93,184.3,7029.0,179.0585,179.4966,179.0585,179.4187,7029.0
2024-08-30 11:50:00,184.33,184.48,184.3,184.37,13057.0,179.4479,179.594,179.4187,179.4869,13057.0
2024-08-30 12:00:00,184.33,184.6,184.16,184.6,9842.0,179.4479,179.7108,179.2824,179.7108,9842.0
2024-08-30 12:10:00,184.56,184.62,184.34,184.4,5804.0,179.6718,179.7303,179.4577,179.5161,5804.0
2024-08-30 12:20:00,184.36,184.5,184.24,184.28,10073.0,179.4771,179.6134,179.3603,179.3993,10073.0
2024-08-30 12:30:00,184.3,184.3,184.06,184.15,12081.0,179.4187,179.4187,179.1851,179.2727,12081.0
2024-08-30 12:40:00,184.15,184.33,184.01,184.33,4711.0,179.2727,179.4479,179.1364,179.4479,4711.0
2024-08-30 12:50:00,184.23,184.46,184.23,184.38,8017.0,179.3506,179.5745,179.3506,179.4966,8017.0
2024-08-30 13:00:00,184.42,184.56,184.31,184.39,6091.0,179.5355,179.6718,179.4285,179.5063,6091.0
2024-08-30 13:10:00,184.4,184.46,184.3,184.34,5852.0,179.5161,179.5745,179.4187,179.4577,5852.0
2024-08-30 13:20:00,184.41,184.41,184.26,184.27,3010.0,179.5258,179.5258,179.3798,179.3895,3010.0
2024-08-30 13:30:00,184.31,184.4,184.2,184.34,10421.0,179.4285,179.5161,179.3214,179.4577,10421.0
2024-08-30 13:40:00,184.34,184.34,184.24,184.29,4193.0,179.4577,179.4577,179.3603,179.409,4193.0
2024-08-30 13:50:00,184.36,184.41,184.26,184.36,4711.0,179.4771,179.5258,179.3798,179.4771,4711.0
2024-08-30 14:00:00,184.34,184.54,184.34,184.54,10381.0,179.4577,179.6524,179.4577,179.6524,10381.0
2024-08-30 14:10:00,184.55,184.69,184.47,184.63,20356.0,179.6621,179.7984,179.5842,179.74,20356.0
2024-08-30 14:20:00,184.57,184.69,184.44,184.44,11841.0,179.6816,179.7984,179.555,179.555,11841.0
2024-08-30 14:30:00,184.44,184.53,184.38,184.52,9051.0,179.555,179.6426,179.4966,179.6329,9051.0
2024-08-30 14:40:00,184.56,184.6,184.43,184.55,6766.0,179.6718,179.7108,179.5453,179.6621,6766.0
2024-08-30 14:50:00,184.62,184.72,184.27,184.41,5947.0,179.7303,179.8276,179.3895,179.5258,5947.0
2024-08-30 15:00:00,184.44,184.53,184.39,184.5,7796.0,179.555,179.6426,179.5063,179.6134,7796.0
2024-08-30 15:10:00,184.46,184.46,184.24,184.4,10483.0,179.5745,179.5745,179.3603,179.5161,10483.0
2024-08-30 15:20:00,184.4,184.64,184.4,184.55,26278.0,179.5161,179.7497,179.5161,179.6621,26278.0
2024-08-30 15:30:00,184.55,184.83,184.47,184.83,33397.0,179.6621,179.9347,179.5842,179.9347,33397.0
2024-08-30 15:40:00,184.81,184.93,184.6,184.67,70730.0,179.9152,180.032,179.7108,179.7789,70730.0
2024-08-30 15:50:00,184.69,185.57,184.68,185.14,225260.0,179.7984,180.6551,179.7887,180.2365,225260.0
2024-09-03 09:30:00,184.19,185.84,184.19,185.33,35029.0,179.3116,180.9179,179.3116,180.4214,35029.0
2024-09-03 09:40:00,185.34,185.52,184.48,184.63,26646.0,180.4312,180.6064,179.594,179.74,26646.0
2024-09-03 09:50:00,184.61,184.91,184.24,184.8,15776.0,179.7205,180.0126,179.3603,179.9055,15776.0
2024-09-03 10:00:00,184.98,185.0,183.5,183.99,34153.0,180.0807,180.1002,178.6399,179.1169,34153.0
2024-09-03 10:10:00,183.97,184.14,183.55,183.83,8029.0,179.0975,179.263,178.6886,178.9612,8029.0
2024-09-03 10:20:00,183.77,183.9,183.51,183.74,9454.0,178.9028,179.0293,178.6496,178.8736,9454.0
2024-09-03 10:30:00,183.59,183.94,183.45,183.92,11479.0,178.7275,179.0683,178.5912,179.0488,11479.0
2024-09-03 10:40:00,183.87,184.4,183.86,184.21,36747.0,179.0001,179.5161,178.9904,179.3311,36747.0
2024-09-03 10:50:00,184.23,184.76,184.21,184.76,8845.0,179.3506,179.8665,179.3311,179.8665,8845.0
2024-09-03 11:00:00,184.73,185.6,184.69,185.4,18558.0,179.8373,180.6843,179.7984,180.4896,18558.0
2024-09-03 11:10:00,185.38,185.64,185.32,185.43,11467.0,180.4701,180.7232,180.4117,180.5188,11467.0
2024-09-03 11:20:00,185.36,185.64,185.35,185.58,17719.0,180.4507,180.7232,180.4409,180.6648,17719.0
2024-09-03 11:30:00,185.58,185.71,185.21,185.27,19029.0,180.6648,180.7914,180.3046,180.363,19029.0
2024-09-03 11:40:00,185.26,185.55,185.26,185.46,15968.0,180.3533,180.6356,180.3533,180.548,15968.0
2024-09-03 11:50:00,185.5,185.67,185.39,185.65,20079.0,180.5869,180.7524,180.4799,180.733,20079.0
2024-09-03 12:00:00,185.64,185.65,185.34,185.36,10564.0,180.7232,180.733,180.4312,180.4507,10564.0
2024-09-03 12:10:00,185.41,185.44,185.16,185.37,12823.0,180.4993,180.5285,180.2559,180.4604,12823.0
2024-09-03 12:20:00,185.37,185.45,185.0,185.14,11416.0,180.4604,180.5383,180.1002,180.2365,11416.0
2024-09-03 12:30:00,185.05,185.18,184.99,185.02,7445.0,180.1489,180.2754,180.0905,180.1197,7445.0
2024-09-03 12:40:00,184.99,185.07,184.84,184.84,8446.0,180.0905,180.1683,179.9444,179.9444,8446.0
2024-09-03 12:50:00,184.86,185.0,184.81,184.89,8368.0,179.9639,180.1002,179.9152,179.9931,8368.0
2024-09-03 13:00:00,184.88,185.02,184.76,185.01,8513.0,179.9834,180.1197,179.8665,180.1099,8513.0
2024-09-03 13:10:00,184.97,184.98,184.72,184.82,11555.0,180.071,180.0807,179.8276,179.925,11555.0
2024-09-03 13:20:00,184.86,185.22,184.81,184.96,11248.0,179.9639,180.3144,179.9152,180.0612,11248.0
2024-09-03 13:30:00,184.98,185.23,184.8,185.21,7747.0,180.0807,180.3241,179.9055,180.3046,7747.0
2024-09-03 13:40:00,185.11,185.31,185.02,185.3,8715.0,180.2073,180.402,180.1197,180.3922,8715.0
2024-09-03 13:50:00,185.25,185.36,185.02,185.13,12344.0,180.3436,180.4507,180.1197,180.2267,12344.0
2024-09-03 14:00:00,185.08,185.32,184.89,185.08,21905.0,180.1781,180.4117,179.9931,180.1781,21905.0
2024-09-03 14:10:00,185.07,185.36,185.07,185.15,9520.0,180.1683,180.4507,180.1683,180.2462,9520.0
2024-09-03 14:20:00,185.18,185.25,185.04,185.12,6962.0,180.2754,180.3436,180.1391,180.217,6962.0
2024-09-03 14:30:00,185.07,185.19,184.95,185.02,5674.0,180.1683,180.2852,180.0515,180.1197,5674.0
2024-09-03 14:40:00,184.99,185.09,184.78,184.78,8105.0,180.0905,180.1878,179.886,179.886,8105.0
2024-09-03 14:50:00,184.8,184.84,184.33,184.36,8538.0,179.9055,179.9444,179.4479,179.4771,8538.0
2024-09-03 15:00:00,184.31,184.36,184.18,184.25,6984.0,179.4285,179.4771,179.3019,179.3701,6984.0
2024-09-03 15:10:00,184.25,184.58,184.2,184.36,11007.0,179.3701,179.6913,179.3214,179.4771,11007.0
2024-09-03 15:20:00,184.37,184.54,184.32,184.48,11781.0,179.4869,179.6524,179.4382,179.594,11781.0
2024-09-03 15:30:00,184.48,184.74,183.98,184.02,15796.0,179.594,179.8471,179.1072,179.1461,15796.0
2024-09-03 15:40:00,183.97,184.05,183.68,184.01,23509.0,179.0975,179.1753,178.8151,179.1364,23509.0
2024-09-03 15:50:00,183.97,184.54,183.7,184.54,90140.0,179.0975,179.6524,178.8346,179.6524,90140.0
2024-09-04 09:30:00,184.5,185.23,183.67,184.93,50367.0,179.6134,180.3241,178.8054,180.032,50367.0
2024-09-04 09:40:00,184.91,185.12,184.39,184.52,8749.0,180.0126,180.217,179.5063,179.6329,8749.0
2024-09-04 09:50:00,184.64,185.03,184.52,184.88,9844.0,179.7497,180.1294,179.6329,179.9834,9844.0
2024-09-04 10:00:00,185.0,185.0,184.03,184.37,18337.0,180.1002,180.1002,179.1559,179.4869,18337.0
2024-09-04 10:10:00,184.26,184.47,184.16,184.31,9621.0,179.3798,179.5842,179.2824,179.4285,9621.0
2024-09-04 10:20:00,184.3,184.35,183.91,184.35,22261.0,179.4187,179.4674,179.0391,179.4674,22261.0
2024-09-04 10:30:00,184.28,184.3,183.83,184.12,9506.0,179.3993,179.4187,178.9612,179.2435,9506.0
2024-09-04 10:40:00,184.15,184.44,184.03,184.24,11871.0,179.2727,179.555,179.1559,179.3603,11871.0
2024-09-04 10:50:00,184.24,184.5,184.07,184.32,18593.0,179.3603,179.6134,179.1948,179.4382,18593.0
2024-09-04 11:00:00,184.4,184.52,184.1,184.1,4972.0,179.5161,179.6329,179.224,179.224,4972.0
2024-09-04 11:10:00,184.19,184.19,183.7,183.78,5579.0,179.3116,179.3116,178.8346,178.9125,5579.0
2024-09-04 11:20:00,183.82,183.85,183.33,183.34,4299.0,178.9514,178.9806,178.4744,178.4842,4299.0
2024-09-04 11:30:00,183.33,183.35,182.79,182.79,53853.0,178.4744,178.4939,177.9487,177.9487,53853.0
2024-09-04 11:40:00,182.8,183.2,182.72,183.0,22487.0,177.9585,178.3479,177.8806,178.1532,22487.0
2024-09-04 11:50:00,182.95,183.18,182.74,183.12,8413.0,178.1045,178.3284,177.9,178.27,8413.0
2024-09-04 12:00:00,183.11,183.11,182.82,182.97,6031.0,178.2602,178.2602,177.9779,178.124,6031.0
2024-09-04 12:10:00,183.03,183.22,182.95,183.17,14376.0,178.1824,178.3673,178.1045,178.3187,14376.0
2024-09-04 12:20:00,183.16,183.46,183.1,183.3,7332.0,178.3089,178.601,178.2505,178.4452,7332.0
2024-09-04 12:30:00,183.29,183.59,183.25,183.54,6994.0,178.4355,178.7275,178.3965,178.6789,6994.0
2024-09-04 12:40:00,183.46,183.48,183.24,183.44,7893.0,178.601,178.6204,178.3868,178.5815,7893.0
2024-09-04 12:50:00,183.52,183.61,183.33,183.48,11333.0,178.6594,178.747,178.4744,178.6204,11333.0
2024-09-04 13:00:00,183.48,183.48,183.02,183.16,10776.0,178.6204,178.6204,178.1726,178.3089,10776.0
2024-09-04 13:10:00,183.18,183.21,182.84,182.84,10333.0,178.3284,178.3576,177.9974,177.9974,10333.0
2024-09-04 13:20:00,182.86,182.89,182.29,182.33,14330.0,178.0169,178.0461,177.462,177.5009,14330.0
2024-09-04 13:30:00,182.41,182.41,182.21,182.34,6663.0,177.5788,177.5788,177.3841,177.5106,6663.0
2024-09-04 13:40:00,182.36,182.45,182.04,182.12,11564.0,177.5301,177.6177,177.2186,177.2965,11564.0
2024-09-04 13:50:00,182.07,182.07,181.68,181.72,19554.0,177.2478,177.2478,176.8681,176.9071,19554.0
2024-09-04 14:00:00,181.7,181.7,181.26,181.27,17698.0,176.8876,176.8876,176.4592,176.469,17698.0
2024-09-04 14:10:00,181.25,181.48,181.08,181.36,41288.0,176.4495,176.6734,176.284,176.5566,41288.0
2024-09-04 14:20:00,181.36,181.55,181.23,181.53,24994.0,176.5566,176.7416,176.43,176.7221,24994.0
2024-09-04 14:30:00,181.49,181.75,181.39,181.39,11482.0,176.6832,176.9363,176.5858,176.5858,11482.0
2024-09-04 14:40:00,181.37,181.57,181.31,181.53,9242.0,176.5663,176.761,176.5079,176.7221,9242.0
2024-09-04 14:50:00,181.54,181.6,181.34,181.5,13523.0,176.7318,176.7902,176.5371,176.6929,13523.0
2024-09-04 15:00:00,181.47,181.55,181.36,181.52,11496.0,176.6637,176.7416,176.5566,176.7124,11496.0
2024-09-04 15:10:00,181.56,181.62,181.43,181.48,17026.0,176.7513,176.8097,176.6247,176.6734,17026.0
2024-09-04 15:20:00,181.5,181.82,181.49,181.67,24941.0,176.6929,177.0044,176.6832,176.8584,24941.0
2024-09-04 15:30:00,181.65,181.68,181.31,181.58,28794.0,176.8389,176.8681,176.5079,176.7708,28794.0
2024-09-04 15:40:00,181.63,182.12,181.54,181.86,29497.0,176.8194,177.2965,176.7318,177.0434,29497.0
2024-09-04 15:50:00,181.92,182.64,181.71,182.26,193566.0,177.1018,177.8027,176.8973,177.4328,193566.0
2024-09-05 09:30:00,183.8,184.27,181.96,182.07,17339.0,178.932,179.3895,177.1407,177.2478,17339.0
2024-09-05 09:40:00,182.03,182.72,181.79,182.04,2525.0,177.2088,177.8806,176.9752,177.2186,2525.0
2024-09-05 09:50:00,182.23,182.23,181.8,181.8,3553.0,177.4036,177.4036,176.9849,176.9849,3553.0
2024-09-05 10:00:00,181.95,183.13,181.85,182.93,14369.0,177.131,178.2797,177.0336,178.085,14369.0
2024-09-05 10:10:00,182.93,182.93,182.15,182.43,8127.0,178.085,178.085,177.3257,177.5983,8127.0
2024-09-05 10:20:00,182.56,182.81,182.4,182.47,10506.0,177.7248,177.9682,177.569,177.6372,10506.0
2024-09-05 10:30:00,182.53,182.61,181.68,181.68,17081.0,177.6956,177.7735,176.8681,176.8681,17081.0
2024-09-05 10:40:00,181.68,181.8,181.34,181.57,10461.0,176.8681,176.9849,176.5371,176.761,10461.0
2024-09-05 10:50:00,181.65,181.78,181.4,181.61,17542.0,176.8389,176.9655,176.5955,176.8,17542.0
2024-09-05 11:00:00,181.62,181.89,181.5,181.63,10086.0,176.8097,177.0726,176.6929,176.8194,10086.0
2024-09-05 11:10:00,181.57,181.57,180.82,180.83,6740.0,176.761,176.761,176.0309,176.0406,6740.0
2024-09-05 11:20:00,180.86,180.86,180.2,180.41,15016.0,176.0698,176.0698,175.4273,175.6318,15016.0
2024-09-05 11:30:00,180.37,180.74,180.36,180.59,10375.0,175.5928,175.953,175.5831,175.807,10375.0
2024-09-05 11:40:00,180.61,180.62,180.47,180.58,9854.0,175.8265,175.8362,175.6902,175.7973,9854.0
2024-09-05 11:50:00,180.58,180.59,180.36,180.39,9119.0,175.7973,175.807,175.5831,175.6123,9119.0
2024-09-05 12:00:00,180.38,180.38,180.05,180.05,14167.0,175.6025,175.6025,175.2813,175.2813,14167.0
2024-09-05 12:10:00,180.09,180.09,179.77,179.81,14126.0,175.3202,175.3202,175.0087,175.0476,14126.0
2024-09-05 12:20:00,179.87,180.05,179.81,179.95,13151.0,175.1061,175.2813,175.0476,175.1839,13151.0
2024-09-05 12:30:00,179.96,180.05,179.72,179.89,7303.0,175.1937,175.2813,174.96,175.1255,7303.0
2024-09-05 12:40:00,179.95,180.97,179.91,180.77,63758.0,175.1839,176.1769,175.145,175.9822,63758.0
2024-09-05 12:50:00,180.77,181.17,180.66,180.95,6148.0,175.9822,176.3716,175.8751,176.1575,6148.0
2024-09-05 13:00:00,180.98,181.02,180.54,180.61,7069.0,176.1867,176.2256,175.7583,175.8265,7069.0
2024-09-05 13:10:00,180.66,181.18,180.55,181.07,25608.0,175.8751,176.3814,175.768,176.2743,25608.0
2024-09-05 13:20:00,181.1,181.26,181.01,181.06,4066.0,176.3035,176.4592,176.2159,176.2645,4066.0
2024-09-05 13:30:00,181.05,181.49,180.97,181.33,12051.0,176.2548,176.6832,176.1769,176.5274,12051.0
2024-09-05 13:40:00,181.31,181.86,181.31,181.75,9351.0,176.5079,177.0434,176.5079,176.9363,9351.0
2024-09-05 13:50:00,181.69,181.78,181.54,181.73,8656.0,176.8779,176.9655,176.7318,176.9168,8656.0
2024-09-05 14:00:00,181.75,181.85,181.65,181.66,10439.0,176.9363,177.0336,176.8389,176.8486,10439.0
2024-09-05 14:10:00,181.68,181.68,181.44,181.64,9119.0,176.8681,176.8681,176.6345,176.8292,9119.0
2024-09-05 14:20:00,181.67,181.67,181.39,181.42,3531.0,176.8584,176.8584,176.5858,176.615,3531.0
2024-09-05 14:30:00,181.39,181.63,181.38,181.6,3567.0,176.5858,176.8194,176.5761,176.7902,3567.0
2024-09-05 14:40:00,181.64,181.95,181.59,181.95,2621.0,176.8292,177.131,176.7805,177.131,2621.0
2024-09-05 14:50:00,181.94,182.07,181.87,181.87,4059.0,177.1212,177.2478,177.0531,177.0531,4059.0
2024-09-05 15:00:00,181.87,181.87,181.74,181.77,4641.0,177.0531,177.0531,176.9265,176.9557,4641.0
2024-09-05 15:10:00,181.78,181.8,181.4,181.42,5098.0,176.9655,176.9849,176.5955,176.615,5098.0
2024-09-05 15:20:00,181.39,181.55,181.36,181.52,6715.0,176.5858,176.7416,176.5566,176.7124,6715.0
2024-09-05 15:30:00,181.53,181.78,181.48,181.64,10310.0,176.7221,176.9655,176.6734,176.8292,10310.0
2024-09-05 15:40:00,181.62,181.63,181.1,181.36,16731.0,176.8097,176.8194,176.3035,176.5566,16731.0
2024-09-05 15:50:00,181.42,181.45,180.74,180.93,74397.0,176.615,176.6442,175.953,176.138,74397.0
2024-09-06 09:30:00,180.71,182.11,180.71,181.51,20684.0,175.9238,177.2867,175.9238,176.7026,20684.0
2024-09-06 09:40:00,181.57,182.04,181.44,181.8,10108.0,176.761,177.2186,176.6345,176.9849,10108.0
2024-09-06 09:50:00,181.74,182.1,181.64,181.77,4221.0,176.9265,177.277,176.8292,176.9557,4221.0
2024-09-06 10:00:00,181.88,181.98,181.1,181.12,6272.0,177.0628,177.1602,176.3035,176.323,6272.0
2024-09-06 10:10:00,181.25,181.4,180.49,180.68,11024.0,176.4495,176.5955,175.7096,175.8946,11024.0
2024-09-06 10:20:00,180.71,180.91,179.91,180.07,18398.0,175.9238,176.1185,175.145,175.3008,18398.0
2024-09-06 10:30:00,180.09,180.48,179.77,180.05,5802.0,175.3202,175.6999,175.0087,175.2813,5802.0
2024-09-06 10:40:00,180.04,180.15,179.18,179.22,27238.0,175.2716,175.3786,174.4343,174.4733,27238.0
2024-09-06 10:50:00,179.22,179.24,178.48,178.74,28463.0,174.4733,174.4927,173.7529,174.006,28463.0
2024-09-06 11:00:00,178.8,179.83,178.45,178.55,47267.0,174.0644,175.0671,173.7237,173.821,47267.0
2024-09-06 11:10:00,178.61,178.64,177.49,177.6,11723.0,173.8794,173.9086,172.7891,172.8962,11723.0
2024-09-06 11:20:00,177.75,177.93,177.39,177.65,27078.0,173.0422,173.2174,172.6917,172.9449,27078.0
2024-09-06 11:30:00,177.57,177.83,177.22,177.4,18749.0,172.867,173.1201,172.5262,172.7015,18749.0
2024-09-06 11:40:00,177.35,177.51,176.77,177.31,24521.0,172.6528,172.8086,172.0882,172.6139,24521.0
2024-09-06 11:50:00,177.25,177.69,177.12,177.69,15396.0,172.5554,172.9838,172.4289,172.9838,15396.0
2024-09-06 12:00:00,177.64,177.76,177.47,177.69,5534.0,172.9351,173.0519,172.7696,172.9838,5534.0
2024-09-06 12:10:00,177.72,177.85,177.45,177.45,12598.0,173.013,173.1396,172.7502,172.7502,12598.0
2024-09-06 12:20:00,177.5,177.61,177.19,177.22,17153.0,172.7988,172.9059,172.497,172.5262,17153.0
2024-09-06 12:30:00,177.22,177.59,176.89,177.12,11763.0,172.5262,172.8864,172.205,172.4289,11763.0
2024-09-06 12:40:00,177.05,177.44,176.6,176.6,12002.0,172.3607,172.7404,171.9227,171.9227,12002.0
2024-09-06 12:50:00,176.57,176.76,176.24,176.71,11273.0,171.8935,172.0784,171.5722,172.0298,11273.0
2024-09-06 13:00:00,176.61,177.02,176.6,177.02,7883.0,171.9324,172.3315,171.9227,172.3315,7883.0
2024-09-06 13:10:00,176.96,177.18,176.91,177.14,16462.0,172.2731,172.4873,172.2245,172.4484,16462.0
2024-09-06 13:20:00,177.14,177.41,177.09,177.09,5765.0,172.4484,172.7112,172.3997,172.3997,5765.0
2024-09-06 13:30:00,177.0,177.04,176.7,176.72,3476.0,172.3121,172.351,172.02,172.0395,3476.0
2024-09-06 13:40:00,176.78,176.87,176.61,176.67,7253.0,172.0979,172.1855,171.9324,171.9908,7253.0
2024-09-06 13:50:00,176.72,177.03,176.66,176.89,8431.0,172.0395,172.3413,171.9811,172.205,8431.0
2024-09-06 14:00:00,176.87,176.94,176.37,176.4,7315.0,172.1855,172.2537,171.6988,171.728,7315.0
2024-09-06 14:10:00,176.39,176.68,176.28,176.3,7575.0,171.7182,172.0005,171.6111,171.6306,7575.0
2024-09-06 14:20:00,176.3,176.31,175.9,176.01,12458.0,171.6306,171.6403,171.2412,171.3483,12458.0
2024-09-06 14:30:00,176.0,176.14,175.58,175.79,10804.0,171.3386,171.4748,170.9297,171.1341,10804.0
2024-09-06 14:40:00,175.71,175.81,175.56,175.77,6125.0,171.0562,171.1536,170.9102,171.1146,6125.0
2024-09-06 14:50:00,175.77,175.92,175.58,175.92,11617.0,171.1146,171.2607,170.9297,171.2607,11617.0
2024-09-06 15:00:00,175.91,176.13,175.91,176.1,10224.0,171.2509,171.4651,171.2509,171.4359,10224.0
2024-09-06 15:10:00,176.13,176.35,176.06,176.25,27244.0,171.4651,171.6793,171.397,171.5819,27244.0
2024-09-06 15:20:00,176.25,177.13,176.25,176.86,41577.0,171.5819,172.4386,171.5819,172.1758,41577.0
2024-09-06 15:30:00,176.87,176.93,176.24,176.25,23186.0,172.1855,172.2439,171.5722,171.5819,23186.0
2024-09-06 15:40:00,176.19,176.74,176.09,176.74,21557.0,171.5235,172.059,171.4262,172.059,21557.0
2024-09-06 15:50:00,176.75,176.95,175.98,176.71,120861.0,172.0687,172.2634,171.3191,172.0298,120861.0
2024-09-09 09:30:00,178.48,178.8,177.57,178.77,15532.0,173.7529,174.0644,172.867,174.0352,15532.0
2024-09-09 09:40:00,178.72,179.1,178.1,178.49,9841.0,173.9865,174.3565,173.3829,173.7626,9841.0
2024-09-09 09:50:00,178.44,178.75,178.22,178.42,8413.0,173.7139,174.0157,173.4998,173.6945,8413.0
2024-09-09 10:00:00,178.69,178.88,178.22,178.79,7162.0,173.9573,174.1423,173.4998,174.0547,7162.0
2024-09-09 10:10:00,178.83,179.69,178.82,179.37,8204.0,174.0936,174.9308,174.0839,174.6193,8204.0
2024-09-09 10:20:00,179.33,179.82,178.84,178.9,10361.0,174.5804,175.0574,174.1033,174.1617,10361.0
2024-09-09 10:30:00,178.87,179.33,178.77,179.33,4553.0,174.1325,174.5804,174.0352,174.5804,4553.0
2024-09-09 10:40:00,179.22,179.33,179.0,179.11,10269.0,174.4733,174.5804,174.2591,174.3662,10269.0
2024-09-09 10:50:00,179.14,179.14,178.2,178.28,10729.0,174.3954,174.3954,173.4803,173.5582,10729.0
2024-09-09 11:00:00,178.43,178.48,178.14,178.46,7215.0,173.7042,173.7529,173.4219,173.7334,7215.0
2024-09-09 11:10:00,178.46,178.51,178.23,178.27,5587.0,173.7334,173.7821,173.5095,173.5484,5587.0
2024-09-09 11:20:00,178.29,178.94,178.29,178.94,4305.0,173.5679,174.2007,173.5679,174.2007,4305.0
2024-09-09 11:30:00,178.89,179.12,178.89,179.01,9037.0,174.152,174.3759,174.152,174.2688,9037.0
2024-09-09 11:40:00,178.91,179.54,178.68,179.49,63584.0,174.1715,174.7848,173.9476,174.7361,63584.0
2024-09-09 11:50:00,179.54,179.57,179.13,179.13,7667.0,174.7848,174.814,174.3857,174.3857,7667.0
2024-09-09 12:00:00,179.13,181.28,178.69,180.67,246987.0,174.3857,176.4787,173.9573,175.8849,246987.0
2024-09-09 12:10:00,180.68,182.82,180.58,182.13,168527.0,175.8946,177.9779,175.7973,177.3062,168527.0
2024-09-09 12:20:00,182.28,182.57,181.52,181.74,91666.0,177.4522,177.7345,176.7124,176.9265,91666.0
2024-09-09 12:30:00,181.74,182.55,181.54,181.88,30404.0,176.9265,177.7151,176.7318,177.0628,30404.0
2024-09-09 12:40:00,181.88,182.24,181.87,181.97,36779.0,177.0628,177.4133,177.0531,177.1504,36779.0
2024-09-09 12:50:00,182.0,182.05,181.71,181.95,18263.0,177.1796,177.2283,176.8973,177.131,18263.0
2024-09-09 13:00:00,182.0,182.1,181.84,181.96,12007.0,177.1796,177.277,177.0239,177.1407,12007.0
2024-09-09 13:10:00,181.91,182.22,181.91,182.15,6001.0,177.092,177.3938,177.092,177.3257,6001.0
2024-09-09 13:20:00,182.11,182.23,181.94,182.09,10974.0,177.2867,177.4036,177.1212,177.2673,10974.0
2024-09-09 13:30:00,182.14,182.3,181.91,182.2,35814.0,177.3159,177.4717,177.092,177.3743,35814.0
2024-09-09 13:40:00,182.29,182.51,182.18,182.51,25596.0,177.462,177.6761,177.3549,177.6761,25596.0
2024-09-09 13:50:00,182.39,182.44,182.2,182.23,24803.0,177.5593,177.608,177.3743,177.4036,24803.0
2024-09-09 14:00:00,182.22,182.72,182.17,182.48,24778.0,177.3938,177.8806,177.3451,177.6469,24778.0
2024-09-09 14:10:00,182.5,182.83,182.43,182.83,14586.0,177.6664,177.9877,177.5983,177.9877,14586.0
2024-09-09 14:20:00,182.78,182.81,182.49,182.52,16955.0,177.939,177.9682,177.6567,177.6859,16955.0
2024-09-09 14:30:00,182.51,182.59,182.44,182.46,13994.0,177.6761,177.754,177.608,177.6275,13994.0
2024-09-09 14:40:00,182.45,182.86,182.34,182.68,12431.0,177.6177,178.0169,177.5106,177.8416,12431.0
2024-09-09 14:50:00,182.67,182.8,182.6,182.76,18754.0,177.8319,177.9585,177.7638,177.9195,18754.0
2024-09-09 15:00:00,182.75,182.75,182.27,182.74,32018.0,177.9098,177.9098,177.4425,177.9,32018.0
2024-09-09 15:10:00,182.75,183.18,182.72,183.08,30215.0,177.9098,178.3284,177.8806,178.231,30215.0
2024-09-09 15:20:00,183.08,183.19,182.8,183.16,97271.0,178.231,178.3381,177.9585,178.3089,97271.0
2024-09-09 15:30:00,183.16,183.16,182.78,183.05,85638.0,178.3089,178.3089,177.939,178.2018,85638.0
2024-09-09 15:40:00,183.03,183.37,182.74,182.74,40860.0,178.1824,178.5134,177.9,177.9,40860.0
2024-09-09 15:50:00,182.79,182.97,182.4,182.63,216794.0,177.9487,178.124,177.569,177.793,216794.0
2024-09-10 09:30:00,183.35,183.57,181.08,182.21,20387.0,178.4939,178.7081,176.284,177.3841,20387.0
2024-09-10 09:40:00,182.09,182.16,181.41,181.64,16723.0,177.2673,177.3354,176.6053,176.8292,16723.0
2024-09-10 09:50:00,181.59,181.77,180.78,181.11,11412.0,176.7805,176.9557,175.992,176.3132,11412.0
2024-09-10 10:00:00,181.01,181.01,179.65,179.91,7724.0,176.2159,176.2159,174.8919,175.145,7724.0
2024-09-10 10:10:00,179.91,179.91,178.8,178.94,15103.0,175.145,175.145,174.0644,174.2007,15103.0
2024-09-10 10:20:00,179.04,179.04,178.41,178.59,7371.0,174.298,174.298,173.6847,173.86,7371.0
2024-09-10 10:30:00,178.69,179.2,178.31,178.31,189611.0,173.9573,174.4538,173.5874,173.5874,189611.0
2024-09-10 10:40:00,178.31,178.31,177.64,177.95,33623.0,173.5874,173.5874,172.9351,173.2369,33623.0
2024-09-10 10:50:00,178.01,178.02,177.29,177.7,24878.0,173.2953,173.3051,172.5944,172.9935,24878.0
2024-09-10 11:00:00,177.77,178.1,177.61,178.01,155191.0,173.0617,173.3829,172.9059,173.2953,155191.0
2024-09-10 11:10:00,178.01,178.11,177.3,177.42,110136.0,173.2953,173.3927,172.6041,172.7209,110136.0
2024-09-10 11:20:00,177.42,177.74,177.28,177.52,56040.0,172.7209,173.0325,172.5847,172.8183,56040.0
2024-09-10 11:30:00,177.52,177.59,176.96,177.01,20146.0,172.8183,172.8864,172.2731,172.3218,20146.0
2024-09-10 11:40:00,176.93,177.48,176.93,177.13,8169.0,172.2439,172.7794,172.2439,172.4386,8169.0
2024-09-10 11:50:00,177.1,177.41,176.86,176.86,12150.0,172.4094,172.7112,172.1758,172.1758,12150.0
2024-09-10 12:00:00,176.73,176.92,176.46,176.58,11328.0,172.0492,172.2342,171.7864,171.9032,11328.0
2024-09-10 12:10:00,176.6,176.67,176.21,176.31,10811.0,171.9227,171.9908,171.543,171.6403,10811.0
2024-09-10 12:20:00,176.32,176.41,176.05,176.17,8597.0,171.6501,171.7377,171.3872,171.5041,8597.0
2024-09-10 12:30:00,176.15,176.24,175.95,176.14,24857.0,171.4846,171.5722,171.2899,171.4748,24857.0
2024-09-10 12:40:00,176.17,176.58,176.0,176.56,7752.0,171.5041,171.9032,171.3386,171.8837,7752.0
2024-09-10 12:50:00,176.56,176.84,176.46,176.52,5118.0,171.8837,172.1563,171.7864,171.8448,5118.0
2024-09-10 13:00:00,176.46,176.78,176.46,176.77,5102.0,171.7864,172.0979,171.7864,172.0882,5102.0
2024-09-10 13:10:00,176.8,177.51,176.8,177.47,33194.0,172.1174,172.8086,172.1174,172.7696,33194.0
2024-09-10 13:20:00,177.52,178.05,177.43,177.88,255788.0,172.8183,173.3343,172.7307,173.1688,255788.0
2024-09-10 13:30:00,177.94,178.14,177.9,178.06,19575.0,173.2272,173.4219,173.1882,173.344,19575.0
2024-09-10 13:40:00,178.09,178.19,177.73,177.78,41003.0,173.3732,173.4706,173.0227,173.0714,41003.0
2024-09-10 13:50:00,177.84,178.15,177.84,178.04,25167.0,173.1298,173.4316,173.1298,173.3245,25167.0
2024-09-10 14:00:00,178.09,178.42,178.04,178.37,54279.0,173.3732,173.6945,173.3245,173.6458,54279.0
2024-09-10 14:10:00,178.4,178.41,177.96,178.16,51103.0,173.675,173.6847,173.2466,173.4413,51103.0
2024-09-10 14:20:00,178.18,178.67,178.0,178.66,28609.0,173.4608,173.9378,173.2856,173.9281,28609.0
2024-09-10 14:30:00,178.62,179.07,178.39,178.9,25507.0,173.8892,174.3272,173.6653,174.1617,25507.0
2024-09-10 14:40:00,178.96,179.11,178.89,179.05,16424.0,174.2202,174.3662,174.152,174.3078,16424.0
2024-09-10 14:50:00,179.06,179.24,179.03,179.06,13134.0,174.3175,174.4927,174.2883,174.3175,13134.0
2024-09-10 15:00:00,179.06,179.19,178.98,179.09,23688.0,174.3175,174.4441,174.2396,174.3467,23688.0
2024-09-10 15:10:00,179.06,179.2,178.92,179.08,38725.0,174.3175,174.4538,174.1812,174.337,38725.0
2024-09-10 15:20:00,179.06,179.29,178.84,178.94,40013.0,174.3175,174.5414,174.1033,174.2007,40013.0
2024-09-10 15:30:00,178.87,178.87,177.74,177.83,45067.0,174.1325,174.1325,173.0325,173.1201,45067.0
2024-09-10 15:40:00,177.84,178.03,177.67,177.92,49317.0,173.1298,173.3148,172.9643,173.2077,49317.0
2024-09-10 15:50:00,177.96,178.88,177.89,178.77,203928.0,173.2466,174.1423,173.1785,174.0352,203928.0
2024-09-11 09:30:00,176.97,177.05,174.73,175.08,27620.0,172.2829,172.3607,170.1022,170.4429,27620.0
2024-09-11 09:40:00,175.05,175.31,174.57,175.17,23583.0,170.4137,170.6668,169.9464,170.5305,23583.0
2024-09-11 09:50:00,174.97,174.99,174.3,174.41,30829.0,170.3358,170.3553,169.6836,169.7907,30829.0
2024-09-11 10:00:00,174.46,174.46,173.69,174.33,22129.0,169.8393,169.8393,169.0897,169.7128,22129.0
2024-09-11 10:10:00,174.28,174.29,173.27,173.38,11436.0,169.6641,169.6738,168.6809,168.7879,11436.0
2024-09-11 10:20:00,173.27,173.76,173.15,173.38,10336.0,168.6809,169.1579,168.564,168.7879,10336.0
2024-09-11 10:30:00,173.3,173.86,172.89,173.86,21284.0,168.7101,169.2552,168.3109,169.2552,21284.0
2024-09-11 10:40:00,173.72,173.76,173.26,173.39,20878.0,169.1189,169.1579,168.6711,168.7977,20878.0
2024-09-11 10:50:00,173.39,174.27,173.39,174.24,11947.0,168.7977,169.6544,168.7977,169.6252,11947.0
2024-09-11 11:00:00,174.28,174.64,174.21,174.26,29541.0,169.6641,170.0146,169.596,169.6446,29541.0
2024-09-11 11:10:00,174.22,174.91,174.22,174.52,5507.0,169.6057,170.2774,169.6057,169.8978,5507.0
2024-09-11 11:20:00,174.42,174.53,174.14,174.14,10754.0,169.8004,169.9075,169.5278,169.5278,10754.0
2024-09-11 11:30:00,174.12,174.26,173.99,174.15,58900.0,169.5083,169.6446,169.3818,169.5376,58900.0
2024-09-11 11:40:00,174.14,174.29,173.96,174.26,41358.0,169.5278,169.6738,169.3526,169.6446,41358.0
2024-09-11 11:50:00,174.27,174.27,173.59,173.88,17742.0,169.6544,169.6544,168.9924,169.2747,17742.0
2024-09-11 12:00:00,173.86,174.41,173.82,174.05,21927.0,169.2552,169.7907,169.2163,169.4402,21927.0
2024-09-11 12:10:00,174.19,174.43,173.77,173.89,22206.0,169.5765,169.8101,169.1676,169.2844,22206.0
2024-09-11 12:20:00,173.93,174.24,173.89,174.22,6796.0,169.3234,169.6252,169.2844,169.6057,6796.0
2024-09-11 12:30:00,174.25,174.31,174.02,174.3,7811.0,169.6349,169.6933,169.411,169.6836,7811.0
2024-09-11 12:40:00,174.4,174.91,174.4,174.91,5710.0,169.7809,170.2774,169.7809,170.2774,5710.0
2024-09-11 12:50:00,174.88,175.11,174.79,174.84,8219.0,170.2482,170.4721,170.1606,170.2093,8219.0
2024-09-11 13:00:00,174.9,174.98,174.7,174.8,37000.0,170.2677,170.3456,170.073,170.1703,37000.0
2024-09-11 13:10:00,174.77,175.32,174.77,174.95,17207.0,170.1411,170.6766,170.1411,170.3164,17207.0
2024-09-11 13:20:00,174.93,175.08,174.75,174.96,5294.0,170.2969,170.4429,170.1217,170.3261,5294.0
2024-09-11 13:30:00,175.03,175.37,174.95,175.36,20578.0,170.3942,170.7252,170.3164,170.7155,20578.0
2024-09-11 13:40:00,175.37,175.64,175.28,175.59,42454.0,170.7252,170.9881,170.6376,170.9394,42454.0
2024-09-11 13:50:00,175.59,175.76,175.41,175.73,26891.0,170.9394,171.1049,170.7642,171.0757,26891.0
2024-09-11 14:00:00,175.71,176.06,175.69,175.89,108298.0,171.0562,171.397,171.0368,171.2315,108298.0
2024-09-11 14:10:00,175.88,175.97,175.49,175.61,12309.0,171.2217,171.3094,170.8421,170.9589,12309.0
2024-09-11 14:20:00,175.68,175.92,175.55,175.64,28299.0,171.027,171.2607,170.9005,170.9881,28299.0
2024-09-11 14:30:00,175.65,176.26,175.54,176.26,21184.0,170.9978,171.5917,170.8907,171.5917,21184.0
2024-09-11 14:40:00,176.26,176.76,176.26,176.61,10497.0,171.5917,172.0784,171.5917,171.9324,10497.0
2024-09-11 14:50:00,176.55,176.61,176.21,176.3,10802.0,171.874,171.9324,171.543,171.6306,10802.0
2024-09-11 15:00:00,176.26,176.57,176.26,176.48,11920.0,171.5917,171.8935,171.5917,171.8058,11920.0
2024-09-11 15:10:00,176.46,176.79,176.38,176.75,18112.0,171.7864,172.1076,171.7085,172.0687,18112.0
2024-09-11 15:20:00,176.72,177.13,176.68,177.0,27300.0,172.0395,172.4386,172.0005,172.3121,27300.0
2024-09-11 15:30:00,177.0,177.18,176.65,176.65,44199.0,172.3121,172.4873,171.9713,171.9713,44199.0
2024-09-11 15:40:00,176.65,176.73,176.34,176.72,35610.0,171.9713,172.0492,171.6696,172.0395,35610.0
2024-09-11 15:50:00,176.63,177.5,176.43,177.05,160013.0,171.9519,172.7988,171.7572,172.3607,160013.0
2024-09-12 09:30:00,177.52,178.61,177.52,178.05,56265.0,172.8183,173.8794,172.8183,173.3343,56265.0
2024-09-12 09:40:00,178.11,178.11,175.19,175.35,7152.0,173.3927,173.3927,170.55,170.7058,7152.0
2024-09-12 09:50:00,175.48,176.03,175.46,175.89,8234.0,170.8323,171.3678,170.8129,171.2315,8234.0
2024-09-12 10:00:00,175.8,176.31,175.66,175.98,8603.0,171.1439,171.6403,171.0076,171.3191,8603.0
2024-09-12 10:10:00,176.13,176.41,175.98,176.34,3901.0,171.4651,171.7377,171.3191,171.6696,3901.0
2024-09-12 10:20:00,176.26,176.44,176.14,176.44,2806.0,171.5917,171.7669,171.4748,171.7669,2806.0
2024-09-12 10:30:00,176.45,176.75,176.31,176.32,5789.0,171.7766,172.0687,171.6403,171.6501,5789.0
2024-09-12 10:40:00,176.41,176.51,175.7,176.5,8432.0,171.7377,171.835,171.0465,171.8253,8432.0
2024-09-12 10:50:00,176.27,176.88,176.15,176.59,20859.0,171.6014,172.1952,171.4846,171.9129,20859.0
2024-09-12 11:00:00,176.54,176.78,176.19,176.27,13583.0,171.8643,172.0979,171.5235,171.6014,13583.0
2024-09-12 11:10:00,176.16,176.36,175.76,176.36,15326.0,171.4943,171.689,171.1049,171.689,15326.0
2024-09-12 11:20:00,176.41,176.6,176.2,176.2,11090.0,171.7377,171.9227,171.5333,171.5333,11090.0
2024-09-12 11:30:00,176.21,176.95,176.21,176.81,12966.0,171.543,172.2634,171.543,172.1271,12966.0
2024-09-12 11:40:00,176.81,176.92,176.58,176.72,22499.0,172.1271,172.2342,171.9032,172.0395,22499.0
2024-09-12 11:50:00,176.61,176.77,176.35,176.45,10116.0,171.9324,172.0882,171.6793,171.7766,10116.0
2024-09-12 12:00:00,176.5,176.87,176.36,176.82,10684.0,171.8253,172.1855,171.689,172.1368,10684.0
2024-09-12 12:10:00,176.82,176.82,176.4,176.74,67867.0,172.1368,172.1368,171.728,172.059,67867.0
2024-09-12 12:20:00,176.74,177.09,176.54,176.83,11376.0,172.059,172.3997,171.8643,172.1466,11376.0
2024-09-12 12:30:00,176.78,176.93,176.68,176.8,7766.0,172.0979,172.2439,172.0005,172.1174,7766.0
2024-09-12 12:40:00,176.8,176.8,176.54,176.57,12763.0,172.1174,172.1174,171.8643,171.8935,12763.0
2024-09-12 12:50:00,176.63,177.19,176.63,177.18,7431.0,171.9519,172.497,171.9519,172.4873,7431.0
2024-09-12 13:00:00,177.18,177.18,176.93,177.14,11809.0,172.4873,172.4873,172.2439,172.4484,11809.0
2024-09-12 13:10:00,177.19,177.29,177.0,177.2,6795.0,172.497,172.5944,172.3121,172.5068,6795.0
2024-09-12 13:20:00,177.16,177.53,177.04,177.53,11526.0,172.4678,172.828,172.351,172.828,11526.0
2024-09-12 13:30:00,177.53,177.72,177.46,177.7,18138.0,172.828,173.013,172.7599,172.9935,18138.0
2024-09-12 13:40:00,177.68,177.84,177.62,177.78,10956.0,172.9741,173.1298,172.9156,173.0714,10956.0
2024-09-12 13:50:00,177.78,177.87,177.57,177.58,15175.0,173.0714,173.159,172.867,172.8767,15175.0
2024-09-12 14:00:00,177.57,177.89,176.6,176.66,15851.0,172.867,173.1785,171.9227,171.9811,15851.0
2024-09-12 14:10:00,176.45,177.06,176.17,176.31,14279.0,171.7766,172.3705,171.5041,171.6403,14279.0
2024-09-12 14:20:00,176.24,176.98,176.15,176.96,10529.0,171.5722,172.2926,171.4846,172.2731,10529.0
2024-09-12 14:30:00,176.97,177.19,176.88,177.17,12035.0,172.2829,172.497,172.1952,172.4776,12035.0
2024-09-12 14:40:00,177.16,177.21,176.98,176.99,10611.0,172.4678,172.5165,172.2926,172.3023,10611.0
2024-09-12 14:50:00,176.95,176.96,176.4,176.76,15862.0,172.2634,172.2731,171.728,172.0784,15862.0
2024-09-12 15:00:00,176.75,177.06,176.67,176.83,11693.0,172.0687,172.3705,171.9908,172.1466,11693.0
2024-09-12 15:10:00,176.87,177.37,176.87,177.32,28523.0,172.1855,172.6723,172.1855,172.6236,28523.0
2024-09-12 15:20:00,177.27,177.29,176.9,177.02,102438.0,172.5749,172.5944,172.2147,172.3315,102438.0
2024-09-12 15:30:00,177.01,177.72,176.92,177.44,181288.0,172.3218,173.013,172.2342,172.7404,181288.0
2024-09-12 15:40:00,177.44,177.45,176.77,176.77,75154.0,172.7404,172.7502,172.0882,172.0882,75154.0
2024-09-12 15:50:00,176.69,177.8,176.69,177.6,238411.0,172.0103,173.0909,172.0103,172.8962,238411.0
2024-09-13 09:30:00,178.1,180.0,178.1,179.32,34360.0,173.3829,175.2326,173.3829,174.5706,34360.0
2024-09-13 09:40:00,179.31,179.53,178.21,178.39,10953.0,174.5609,174.7751,173.49,173.6653,10953.0
2024-09-13 09:50:00,178.42,179.24,178.42,179.15,25470.0,173.6945,174.4927,173.6945,174.4051,25470.0
2024-09-13 10:00:00,179.31,179.31,178.54,178.69,12047.0,174.5609,174.5609,173.8113,173.9573,12047.0
2024-09-13 10:10:00,178.6,178.97,178.53,178.94,10581.0,173.8697,174.2299,173.8015,174.2007,10581.0
2024-09-13 10:20:00,178.93,179.35,178.85,178.95,18420.0,174.191,174.5998,174.1131,174.2104,18420.0
2024-09-13 10:30:00,179.02,179.07,178.53,178.63,38202.0,174.2786,174.3272,173.8015,173.8989,38202.0
2024-09-13 10:40:00,178.84,178.92,178.47,178.47,8896.0,174.1033,174.1812,173.7431,173.7431,8896.0
2024-09-13 10:50:00,178.47,178.48,177.43,177.54,21747.0,173.7431,173.7529,172.7307,172.8378,21747.0
2024-09-13 11:00:00,177.58,177.84,177.33,177.43,18449.0,172.8767,173.1298,172.6333,172.7307,18449.0
2024-09-13 11:10:00,177.43,177.55,177.23,177.24,14205.0,172.7307,172.8475,172.536,172.5457,14205.0
2024-09-13 11:20:00,177.2,177.7,177.17,177.5,8797.0,172.5068,172.9935,172.4776,172.7988,8797.0
2024-09-13 11:30:00,177.46,177.74,177.43,177.45,12034.0,172.7599,173.0325,172.7307,172.7502,12034.0
2024-09-13 11:40:00,177.45,177.96,177.45,177.93,7218.0,172.7502,173.2466,172.7502,173.2174,7218.0
2024-09-13 11:50:00,177.82,177.96,177.77,177.78,17696.0,173.1104,173.2466,173.0617,173.0714,17696.0
2024-09-13 12:00:00,177.78,177.87,177.63,177.75,9907.0,173.0714,173.159,172.9254,173.0422,9907.0
2024-09-13 12:10:00,177.81,177.84,177.35,177.56,11210.0,173.1006,173.1298,172.6528,172.8572,11210.0
2024-09-13 12:20:00,177.57,177.57,177.27,177.28,3097.0,172.867,172.867,172.5749,172.5847,3097.0
2024-09-13 12:30:00,177.34,177.34,176.83,177.06,6230.0,172.6431,172.6431,172.1466,172.3705,6230.0
2024-09-13 12:40:00,177.07,177.16,176.93,177.0,5118.0,172.3802,172.4678,172.2439,172.3121,5118.0
2024-09-13 12:50:00,177.11,177.12,176.65,176.71,12533.0,172.4192,172.4289,171.9713,172.0298,12533.0
2024-09-13 13:00:00,176.68,176.87,176.66,176.81,7971.0,172.0005,172.1855,171.9811,172.1271,7971.0
2024-09-13 13:10:00,176.8,176.81,176.64,176.72,6288.0,172.1174,172.1271,171.9616,172.0395,6288.0
2024-09-13 13:20:00,176.73,176.9,176.65,176.85,13608.0,172.0492,172.2147,171.9713,172.166,13608.0
2024-09-13 13:30:00,176.84,177.14,176.75,177.14,5815.0,172.1563,172.4484,172.0687,172.4484,5815.0
2024-09-13 13:40:00,177.06,177.14,176.99,177.07,7475.0,172.3705,172.4484,172.3023,172.3802,7475.0
2024-09-13 13:50:00,177.04,177.04,176.83,176.84,6217.0,172.351,172.351,172.1466,172.1563,6217.0
2024-09-13 14:00:00,176.84,177.07,176.55,177.06,7392.0,172.1563,172.3802,171.874,172.3705,7392.0
2024-09-13 14:10:00,177.06,177.23,176.89,177.18,5577.0,172.3705,172.536,172.205,172.4873,5577.0
2024-09-13 14:20:00,177.07,177.12,176.65,176.68,9315.0,172.3802,172.4289,171.9713,172.0005,9315.0
2024-09-13 14:30:00,176.65,176.74,176.61,176.68,6861.0,171.9713,172.059,171.9324,172.0005,6861.0
2024-09-13 14:40:00,176.64,176.93,176.45,176.5,30804.0,171.9616,172.2439,171.7766,171.8253,30804.0
2024-09-13 14:50:00,176.5,176.65,176.3,176.44,14151.0,171.8253,171.9713,171.6306,171.7669,14151.0
2024-09-13 15:00:00,176.43,176.48,176.23,176.43,16342.0,171.7572,171.8058,171.5625,171.7572,16342.0
2024-09-13 15:10:00,176.45,176.72,176.39,176.65,15334.0,171.7766,172.0395,171.7182,171.9713,15334.0
2024-09-13 15:20:00,176.65,177.07,176.47,177.07,23879.0,171.9713,172.3802,171.7961,172.3802,23879.0
2024-09-13 15:30:00,177.07,177.23,176.89,177.02,26878.0,172.3802,172.536,172.205,172.3315,26878.0
2024-09-13 15:40:00,177.04,177.53,177.04,177.43,22564.0,172.351,172.828,172.351,172.7307,22564.0
2024-09-13 15:50:00,177.45,177.76,177.08,177.25,216765.0,172.7502,173.0519,172.39,172.5554,216765.0
2024-09-16 09:30:00,178.23,179.57,178.23,179.08,19569.0,173.5095,174.814,173.5095,174.337,19569.0
2024-09-16 09:40:00,178.81,179.08,178.58,178.92,16671.0,174.0741,174.337,173.8502,174.1812,16671.0
2024-09-16 09:50:00,179.11,179.83,179.03,179.69,9454.0,174.3662,175.0671,174.2883,174.9308,9454.0
2024-09-16 10:00:00,179.59,179.76,179.08,179.34,14731.0,174.8335,174.999,174.337,174.5901,14731.0
2024-09-16 10:10:00,179.33,179.8,179.21,179.59,4207.0,174.5804,175.0379,174.4635,174.8335,4207.0
2024-09-16 10:20:00,179.6,179.71,179.07,179.39,5723.0,174.8432,174.9503,174.3272,174.6388,5723.0
2024-09-16 10:30:00,179.1,179.26,178.95,179.11,11484.0,174.3565,174.5122,174.2104,174.3662,11484.0
2024-09-16 10:40:00,179.08,179.21,179.0,179.16,9875.0,174.337,174.4635,174.2591,174.4149,9875.0
2024-09-16 10:50:00,179.08,179.14,178.89,179.14,18205.0,174.337,174.3954,174.152,174.3954,18205.0
2024-09-16 11:00:00,179.07,179.48,178.97,179.46,2960.0,174.3272,174.7264,174.2299,174.7069,2960.0
2024-09-16 11:10:00,179.48,179.52,179.23,179.48,10582.0,174.7264,174.7653,174.483,174.7264,10582.0
2024-09-16 11:20:00,179.45,179.47,178.99,179.0,7103.0,174.6972,174.7167,174.2494,174.2591,7103.0
2024-09-16 11:30:00,179.04,179.3,178.93,179.3,7760.0,174.298,174.5512,174.191,174.5512,7760.0
2024-09-16 11:40:00,179.34,179.99,179.33,179.99,9886.0,174.5901,175.2229,174.5804,175.2229,9886.0
2024-09-16 11:50:00,179.94,180.22,179.9,180.06,12176.0,175.1742,175.4468,175.1353,175.291,12176.0
2024-09-16 12:00:00,180.11,180.36,180.09,180.36,5935.0,175.3397,175.5831,175.3202,175.5831,5935.0
2024-09-16 12:10:00,180.28,180.56,180.26,180.47,6148.0,175.5052,175.7778,175.4857,175.6902,6148.0
2024-09-16 12:20:00,180.46,180.47,180.19,180.38,23851.0,175.6804,175.6902,175.4176,175.6025,23851.0
2024-09-16 12:30:00,180.26,180.42,180.22,180.23,6111.0,175.4857,175.6415,175.4468,175.4565,6111.0
2024-09-16 12:40:00,180.27,180.34,180.18,180.3,6586.0,175.4955,175.5636,175.4078,175.5247,6586.0
2024-09-16 12:50:00,180.35,180.35,180.19,180.21,3941.0,175.5733,175.5733,175.4176,175.4371,3941.0
2024-09-16 13:00:00,180.21,180.26,179.77,179.99,22675.0,175.4371,175.4857,175.0087,175.2229,22675.0
2024-09-16 13:10:00,179.95,180.34,179.94,180.26,6048.0,175.1839,175.5636,175.1742,175.4857,6048.0
2024-09-16 13:20:00,180.31,180.6,180.3,180.45,14281.0,175.5344,175.8167,175.5247,175.6707,14281.0
2024-09-16 13:30:00,180.41,180.56,180.29,180.56,12224.0,175.6318,175.7778,175.5149,175.7778,12224.0
2024-09-16 13:40:00,180.5,180.66,180.32,180.36,10460.0,175.7194,175.8751,175.5441,175.5831,10460.0
2024-09-16 13:50:00,180.36,180.44,180.27,180.35,14096.0,175.5831,175.661,175.4955,175.5733,14096.0
2024-09-16 14:00:00,180.32,180.39,180.11,180.33,11991.0,175.5441,175.6123,175.3397,175.5539,11991.0
2024-09-16 14:10:00,180.34,180.36,180.12,180.29,7031.0,175.5636,175.5831,175.3494,175.5149,7031.0
2024-09-16 14:20:00,180.24,180.41,180.24,180.41,3990.0,175.4663,175.6318,175.4663,175.6318,3990.0
2024-09-16 14:30:00,180.45,180.76,180.4,180.74,9927.0,175.6707,175.9725,175.622,175.953,9927.0
2024-09-16 14:40:00,180.74,180.74,180.58,180.68,8064.0,175.953,175.953,175.7973,175.8946,8064.0
2024-09-16 14:50:00,180.68,180.97,180.64,180.93,8174.0,175.8946,176.1769,175.8557,176.138,8174.0
2024-09-16 15:00:00,180.96,180.96,180.81,180.87,9300.0,176.1672,176.1672,176.0212,176.0796,9300.0
2024-09-16 15:10:00,180.83,180.83,180.59,180.59,11670.0,176.0406,176.0406,175.807,175.807,11670.0
2024-09-16 15:20:00,180.57,180.72,180.55,180.56,9496.0,175.7875,175.9335,175.768,175.7778,9496.0
2024-09-16 15:30:00,180.62,180.72,180.5,180.59,17507.0,175.8362,175.9335,175.7194,175.807,17507.0
2024-09-16 15:40:00,180.6,180.67,180.49,180.52,37508.0,175.8167,175.8849,175.7096,175.7388,37508.0
2024-09-16 15:50:00,180.53,181.02,180.47,180.97,146469.0,175.7486,176.2256,175.6902,176.1769,146469.0
2024-09-17 09:30:00,181.52,181.91,181.23,181.69,16292.0,176.7124,177.092,176.43,176.8779,16292.0
2024-09-17 09:40:00,181.4,181.89,181.38,181.8,6107.0,176.5955,177.0726,176.5761,176.9849,6107.0
2024-09-17 09:50:00,181.79,181.79,181.34,181.42,5460.0,176.9752,176.9752,176.5371,176.615,5460.0
2024-09-17 10:00:00,181.47,181.73,181.33,181.59,20381.0,176.6637,176.9168,176.5274,176.7805,20381.0
2024-09-17 10:10:00,181.64,182.35,181.6,182.27,12084.0,176.8292,177.5204,176.7902,177.4425,12084.0
2024-09-17 10:20:00,182.37,182.66,182.22,182.31,45467.0,177.5398,177.8222,177.3938,177.4814,45467.0
2024-09-17 10:30:00,182.4,182.61,182.25,182.61,3640.0,177.569,177.7735,177.423,177.7735,3640.0
2024-09-17 10:40:00,182.51,182.56,182.29,182.54,6866.0,177.6761,177.7248,177.462,177.7053,6866.0
2024-09-17 10:50:00,182.54,182.55,182.12,182.17,8792.0,177.7053,177.7151,177.2965,177.3451,8792.0
2024-09-17 11:00:00,182.13,182.61,182.13,182.49,35645.0,177.3062,177.7735,177.3062,177.6567,35645.0
2024-09-17 11:10:00,182.39,182.59,182.34,182.45,12689.0,177.5593,177.754,177.5106,177.6177,12689.0
2024-09-17 11:20:00,182.39,182.51,182.33,182.44,22023.0,177.5593,177.6761,177.5009,177.608,22023.0
2024-09-17 11:30:00,182.45,182.71,182.43,182.7,14691.0,177.6177,177.8708,177.5983,177.8611,14691.0
2024-09-17 11:40:00,182.74,182.75,182.57,182.69,7114.0,177.9,177.9098,177.7345,177.8514,7114.0
2024-09-17 11:50:00,182.69,182.71,182.34,182.34,2518.0,177.8514,177.8708,177.5106,177.5106,2518.0
2024-09-17 12:00:00,182.27,182.28,182.06,182.17,21169.0,177.4425,177.4522,177.2381,177.3451,21169.0
2024-09-17 12:10:00,182.17,182.39,182.14,182.38,20873.0,177.3451,177.5593,177.3159,177.5496,20873.0
2024-09-17 12:20:00,182.39,182.87,182.38,182.81,21945.0,177.5593,178.0266,177.5496,177.9682,21945.0
2024-09-17 12:30:00,182.81,182.88,182.34,182.43,36951.0,177.9682,178.0363,177.5106,177.5983,36951.0
2024-09-17 12:40:00,182.46,182.51,181.77,181.84,58148.0,177.6275,177.6761,176.9557,177.0239,58148.0
2024-09-17 12:50:00,181.75,182.07,181.55,181.7,39899.0,176.9363,177.2478,176.7416,176.8876,39899.0
2024-09-17 13:00:00,181.7,182.06,181.69,181.89,54379.0,176.8876,177.2381,176.8779,177.0726,54379.0
2024-09-17 13:10:00,181.95,182.0,181.34,181.52,7453.0,177.131,177.1796,176.5371,176.7124,7453.0
2024-09-17 13:20:00,181.53,181.94,181.51,181.86,9999.0,176.7221,177.1212,176.7026,177.0434,9999.0
2024-09-17 13:30:00,181.8,181.91,181.59,181.78,23089.0,176.9849,177.092,176.7805,176.9655,23089.0
2024-09-17 13:40:00,181.78,181.88,181.48,181.75,96186.0,176.9655,177.0628,176.6734,176.9363,96186.0
2024-09-17 13:50:00,181.81,182.13,181.8,182.11,16920.0,176.9947,177.3062,176.9849,177.2867,16920.0
2024-09-17 14:00:00,182.02,182.2,181.83,181.92,7055.0,177.1991,177.3743,177.0141,177.1018,7055.0
2024-09-17 14:10:00,181.84,182.05,181.55,181.72,54389.0,177.0239,177.2283,176.7416,176.9071,54389.0
2024-09-17 14:20:00,181.78,181.85,181.54,181.57,6481.0,176.9655,177.0336,176.7318,176.761,6481.0
2024-09-17 14:30:00,181.58,181.7,181.45,181.55,11084.0,176.7708,176.8876,176.6442,176.7416,11084.0
2024-09-17 14:40:00,181.56,181.7,181.17,181.3,17819.0,176.7513,176.8876,176.3716,176.4982,17819.0
2024-09-17 14:50:00,181.29,181.45,181.15,181.3,16378.0,176.4884,176.6442,176.3522,176.4982,16378.0
2024-09-17 15:00:00,181.24,181.31,181.04,181.2,44602.0,176.4398,176.5079,176.2451,176.4008,44602.0
2024-09-17 15:10:00,181.18,181.36,181.05,181.27,24836.0,176.3814,176.5566,176.2548,176.469,24836.0
2024-09-17 15:20:00,181.16,181.4,180.88,181.25,29387.0,176.3619,176.5955,176.0893,176.4495,29387.0
2024-09-17 15:30:00,181.16,181.23,180.73,181.22,77229.0,176.3619,176.43,175.9433,176.4203,77229.0
2024-09-17 15:40:00,181.23,181.42,180.82,181.11,75135.0,176.43,176.615,176.0309,176.3132,75135.0
2024-09-17 15:50:00,181.19,181.84,180.9,181.49,300772.0,176.3911,177.0239,176.1088,176.6832,300772.0
2024-09-18 09:30:00,181.85,182.31,180.65,182.3,22276.0,177.0336,177.4814,175.8654,177.4717,22276.0
2024-09-18 09:40:00,182.3,182.95,182.3,182.74,46154.0,177.4717,178.1045,177.4717,177.9,46154.0
2024-09-18 09:50:00,182.67,182.67,181.66,181.73,11195.0,177.8319,177.8319,176.8486,176.9168,11195.0
2024-09-18 10:00:00,181.57,181.99,181.52,181.65,25941.0,176.761,177.1699,176.7124,176.8389,25941.0
2024-09-18 10:10:00,181.65,181.77,180.95,181.3,18674.0,176.8389,176.9557,176.1575,176.4982,18674.0
2024-09-18 10:20:00,181.04,181.27,180.93,181.26,4509.0,176.2451,176.469,176.138,176.4592,4509.0
2024-09-18 10:30:00,181.0,181.0,180.65,180.87,18754.0,176.2061,176.2061,175.8654,176.0796,18754.0
2024-09-18 10:40:00,180.86,181.08,180.82,180.94,8886.0,176.0698,176.284,176.0309,176.1477,8886.0
2024-09-18 10:50:00,180.82,181.17,180.77,181.17,23577.0,176.0309,176.3716,175.9822,176.3716,23577.0
2024-09-18 11:00:00,181.21,181.22,180.91,181.15,2748.0,176.4106,176.4203,176.1185,176.3522,2748.0
2024-09-18 11:10:00,181.13,181.44,181.06,181.37,4081.0,176.3327,176.6345,176.2645,176.5663,4081.0
2024-09-18 11:20:00,181.37,181.85,181.37,181.85,9959.0,176.5663,177.0336,176.5663,177.0336,9959.0
2024-09-18 11:30:00,181.84,182.08,181.75,182.03,5048.0,177.0239,177.2575,176.9363,177.2088,5048.0
2024-09-18 11:40:00,182.08,182.08,181.7,181.87,5072.0,177.2575,177.2575,176.8876,177.0531,5072.0
2024-09-18 11:50:00,181.87,181.89,181.68,181.68,6291.0,177.0531,177.0726,176.8681,176.8681,6291.0
2024-09-18 12:00:00,181.6,181.62,181.01,181.21,12415.0,176.7902,176.8097,176.2159,176.4106,12415.0
2024-09-18 12:10:00,181.28,181.49,181.25,181.45,8047.0,176.4787,176.6832,176.4495,176.6442,8047.0
2024-09-18 12:20:00,181.44,181.49,181.25,181.48,4220.0,176.6345,176.6832,176.4495,176.6734,4220.0
2024-09-18 12:30:00,181.43,181.62,181.43,181.55,7309.0,176.6247,176.8097,176.6247,176.7416,7309.0
2024-09-18 12:40:00,181.47,181.53,181.36,181.39,3844.0,176.6637,176.7221,176.5566,176.5858,3844.0
2024-09-18 12:50:00,181.33,181.35,181.18,181.27,12705.0,176.5274,176.5469,176.3814,176.469,12705.0
2024-09-18 13:00:00,181.27,181.38,181.06,181.2,12738.0,176.469,176.5761,176.2645,176.4008,12738.0
2024-09-18 13:10:00,181.27,181.67,181.27,181.47,12783.0,176.469,176.8584,176.469,176.6637,12783.0
2024-09-18 13:20:00,181.47,181.71,181.36,181.7,9883.0,176.6637,176.8973,176.5566,176.8876,9883.0
2024-09-18 13:30:00,181.75,181.91,181.5,181.6,7336.0,176.9363,177.092,176.6929,176.7902,7336.0
2024-09-18 13:40:00,181.63,181.81,181.47,181.48,10557.0,176.8194,176.9947,176.6637,176.6734,10557.0
2024-09-18 13:50:00,181.54,181.63,181.33,181.63,7962.0,176.7318,176.8194,176.5274,176.8194,7962.0
2024-09-18 14:00:00,181.42,183.92,181.08,182.39,21160.0,176.615,179.0488,176.284,177.5593,21160.0
2024-09-18 14:10:00,182.45,183.04,181.58,183.04,23994.0,177.6177,178.1921,176.7708,178.1921,23994.0
2024-09-18 14:20:00,183.0,183.32,182.46,183.01,8598.0,178.1532,178.4647,177.6275,178.1629,8598.0
2024-09-18 14:30:00,183.3,185.5,183.13,185.5,49987.0,178.4452,180.5869,178.2797,180.5869,49987.0
2024-09-18 14:40:00,185.2,185.42,183.64,184.28,38368.0,180.2949,180.5091,178.7762,179.3993,38368.0
2024-09-18 14:50:00,184.28,184.7,183.33,183.34,33466.0,179.3993,179.8081,178.4744,178.4842,33466.0
2024-09-18 15:00:00,183.34,183.34,182.59,182.83,36738.0,178.4842,178.4842,177.754,177.9877,36738.0
2024-09-18 15:10:00,182.82,184.5,182.73,184.23,15578.0,177.9779,179.6134,177.8903,179.3506,15578.0
2024-09-18 15:20:00,184.2,184.63,183.25,183.95,23006.0,179.3214,179.74,178.3965,179.078,23006.0
2024-09-18 15:30:00,184.13,184.15,182.74,183.01,36204.0,179.2532,179.2727,177.9,178.1629,36204.0
2024-09-18 15:40:00,183.09,183.09,182.33,182.64,22486.0,178.2408,178.2408,177.5009,177.8027,22486.0
2024-09-18 15:50:00,182.5,183.17,182.5,182.63,106698.0,177.6664,178.3187,177.6664,177.793,106698.0
2024-09-19 09:30:00,185.09,186.64,184.95,186.05,81399.0,180.1878,181.6968,180.0515,181.1224,81399.0
2024-09-19 09:40:00,185.94,185.94,183.82,184.46,74334.0,181.0153,181.0153,178.9514,179.5745,74334.0
2024-09-19 09:50:00,184.43,186.36,184.41,186.18,17976.0,179.5453,181.4242,179.5258,181.2489,17976.0
2024-09-19 10:00:00,186.18,186.24,185.5,185.93,25726.0,181.2489,181.3073,180.5869,181.0056,25726.0
2024-09-19 10:10:00,186.02,186.71,186.02,186.71,28806.0,181.0932,181.7649,181.0932,181.7649,28806.0
2024-09-19 10:20:00,186.74,186.76,186.0,186.73,24037.0,181.7941,181.8136,181.0737,181.7844,24037.0
2024-09-19 10:30:00,186.74,186.96,186.66,186.89,8230.0,181.7941,182.0083,181.7162,181.9401,8230.0
2024-09-19 10:40:00,186.98,186.98,186.28,186.43,8563.0,182.0277,182.0277,181.3463,181.4923,8563.0
2024-09-19 10:50:00,186.57,186.86,186.18,186.75,15793.0,181.6286,181.9109,181.2489,181.8038,15793.0
2024-09-19 11:00:00,186.63,186.77,186.44,186.58,29174.0,181.687,181.8233,181.502,181.6383,29174.0
2024-09-19 11:10:00,186.59,186.78,186.51,186.78,17568.0,181.6481,181.833,181.5702,181.833,17568.0
2024-09-19 11:20:00,186.71,186.92,186.65,186.81,23373.0,181.7649,181.9693,181.7065,181.8622,23373.0
2024-09-19 11:30:00,186.8,186.8,186.35,186.44,22990.0,181.8525,181.8525,181.4144,181.502,22990.0
2024-09-19 11:40:00,186.46,186.73,186.14,186.28,28243.0,181.5215,181.7844,181.21,181.3463,28243.0
2024-09-19 11:50:00,186.29,186.33,185.92,186.28,26936.0,181.356,181.395,180.9958,181.3463,26936.0
2024-09-19 12:00:00,186.23,186.71,186.17,186.7,13190.0,181.2976,181.7649,181.2392,181.7552,13190.0
2024-09-19 12:10:00,186.64,186.84,186.51,186.84,21603.0,181.6968,181.8915,181.5702,181.8915,21603.0
2024-09-19 12:20:00,186.78,186.78,186.24,186.25,17415.0,181.833,181.833,181.3073,181.3171,17415.0
2024-09-19 12:30:00,186.29,186.76,186.18,186.18,8406.0,181.356,181.8136,181.2489,181.2489,8406.0
2024-09-19 12:40:00,186.22,186.76,186.22,186.7,5732.0,181.2879,181.8136,181.2879,181.7552,5732.0
2024-09-19 12:50:00,186.7,186.83,186.43,186.76,8351.0,181.7552,181.8817,181.4923,181.8136,8351.0
2024-09-19 13:00:00,186.76,187.04,186.76,187.0,14655.0,181.8136,182.0862,181.8136,182.0472,14655.0
2024-09-19 13:10:00,187.01,187.41,187.01,187.33,10899.0,182.057,182.4464,182.057,182.3685,10899.0
2024-09-19 13:20:00,187.25,187.31,187.03,187.05,5985.0,182.2906,182.349,182.0764,182.0959,5985.0
2024-09-19 13:30:00,187.1,187.43,187.09,187.34,8586.0,182.1446,182.4658,182.1348,182.3782,8586.0
2024-09-19 13:40:00,187.34,187.78,187.34,187.43,8682.0,182.3782,182.8066,182.3782,182.4658,8682.0
2024-09-19 13:50:00,187.43,187.58,187.31,187.38,7425.0,182.4658,182.6119,182.349,182.4172,7425.0
2024-09-19 14:00:00,187.38,187.57,187.37,187.45,7060.0,182.4172,182.6021,182.4074,182.4853,7060.0
2024-09-19 14:10:00,187.45,187.46,186.85,187.0,13284.0,182.4853,182.495,181.9012,182.0472,13284.0
2024-09-19 14:20:00,187.0,187.34,187.0,187.34,5902.0,182.0472,182.3782,182.0472,182.3782,5902.0
2024-09-19 14:30:00,187.37,187.64,187.33,187.64,9694.0,182.4074,182.6703,182.3685,182.6703,9694.0
2024-09-19 14:40:00,187.58,187.76,187.43,187.44,14046.0,182.6119,182.7871,182.4658,182.4756,14046.0
2024-09-19 14:50:00,187.43,187.56,187.16,187.37,14198.0,182.4658,182.5924,182.203,182.4074,14198.0
2024-09-19 15:00:00,187.43,187.56,187.22,187.49,13451.0,182.4658,182.5924,182.2614,182.5242,13451.0
2024-09-19 15:10:00,187.49,187.67,187.49,187.65,13921.0,182.5242,182.6995,182.5242,182.68,13921.0
2024-09-19 15:20:00,187.64,187.64,186.96,186.96,16687.0,182.6703,182.6703,182.0083,182.0083,16687.0
2024-09-19 15:30:00,186.99,187.29,186.93,187.1,21141.0,182.0375,182.3295,181.9791,182.1446,21141.0
2024-09-19 15:40:00,187.09,187.27,187.01,187.24,25982.0,182.1348,182.3101,182.057,182.2809,25982.0
2024-09-19 15:50:00,187.27,187.32,186.87,187.14,115112.0,182.3101,182.3587,181.9207,182.1835,115112.0
2024-09-20 09:30:00,185.93,186.89,185.66,186.7,329011.0,181.0056,181.9401,180.7427,181.7552,329011.0
2024-09-20 09:40:00,186.59,186.94,185.93,186.11,36291.0,181.6481,181.9888,181.0056,181.1808,36291.0
2024-09-20 09:50:00,186.19,186.41,185.55,185.71,21015.0,181.2587,181.4728,180.6356,180.7914,21015.0
2024-09-20 10:00:00,185.72,186.06,185.58,185.78,9986.0,180.8011,181.1321,180.6648,180.8595,9986.0
2024-09-20 10:10:00,185.78,186.2,185.6,186.12,10219.0,180.8595,181.2684,180.6843,181.1905,10219.0
2024-09-20 10:20:00,186.29,186.5,186.02,186.16,41983.0,181.356,181.5605,181.0932,181.2295,41983.0
2024-09-20 10:30:00,186.18,186.44,186.1,186.26,10409.0,181.2489,181.502,181.1711,181.3268,10409.0
2024-09-20 10:40:00,186.35,186.7,186.27,186.7,3732.0,181.4144,181.7552,181.3365,181.7552,3732.0
2024-09-20 10:50:00,186.76,187.16,186.64,186.69,25166.0,181.8136,182.203,181.6968,181.7454,25166.0
2024-09-20 11:00:00,186.62,186.69,186.2,186.62,8429.0,181.6773,181.7454,181.2684,181.6773,8429.0
2024-09-20 11:10:00,186.61,186.71,186.26,186.26,20247.0,181.6675,181.7649,181.3268,181.3268,20247.0
2024-09-20 11:20:00,186.27,186.38,186.12,186.19,15203.0,181.3365,181.4436,181.1905,181.2587,15203.0
2024-09-20 11:30:00,186.24,186.49,185.89,186.34,9955.0,181.3073,181.5507,180.9666,181.4047,9955.0
2024-09-20 11:40:00,186.42,186.7,186.42,186.49,7043.0,181.4826,181.7552,181.4826,181.5507,7043.0
2024-09-20 11:50:00,186.52,186.63,186.09,186.27,21099.0,181.5799,181.687,181.1613,181.3365,21099.0
2024-09-20 12:00:00,186.22,186.22,185.74,185.98,12170.0,181.2879,181.2879,180.8206,181.0542,12170.0
2024-09-20 12:10:00,185.98,185.99,185.81,185.99,9988.0,181.0542,181.064,180.8887,181.064,9988.0
2024-09-20 12:20:00,186.02,186.45,186.02,186.28,5889.0,181.0932,181.5118,181.0932,181.3463,5889.0
2024-09-20 12:30:00,186.33,186.4,186.16,186.37,5265.0,181.395,181.4631,181.2295,181.4339,5265.0
2024-09-20 12:40:00,186.43,186.52,186.41,186.49,2176.0,181.4923,181.5799,181.4728,181.5507,2176.0
2024-09-20 12:50:00,186.55,186.68,186.47,186.47,7085.0,181.6091,181.7357,181.5313,181.5313,7085.0
2024-09-20 13:00:00,186.53,186.56,186.39,186.39,9594.0,181.5897,181.6189,181.4534,181.4534,9594.0
2024-09-20 13:10:00,186.5,186.53,186.4,186.52,3382.0,181.5605,181.5897,181.4631,181.5799,3382.0
2024-09-20 13:20:00,186.42,186.47,186.21,186.32,8013.0,181.4826,181.5313,181.2781,181.3852,8013.0
2024-09-20 13:30:00,186.38,186.6,186.37,186.49,4044.0,181.4436,181.6578,181.4339,181.5507,4044.0
2024-09-20 13:40:00,186.52,186.73,186.52,186.73,3726.0,181.5799,181.7844,181.5799,181.7844,3726.0
2024-09-20 13:50:00,186.84,186.91,186.64,186.74,5212.0,181.8915,181.9596,181.6968,181.7941,5212.0
2024-09-20 14:00:00,186.74,186.8,186.32,186.33,17971.0,181.7941,181.8525,181.3852,181.395,17971.0
2024-09-20 14:10:00,186.37,186.5,186.2,186.34,13394.0,181.4339,181.5605,181.2684,181.4047,13394.0
2024-09-20 14:20:00,186.31,186.38,186.15,186.15,13007.0,181.3755,181.4436,181.2197,181.2197,13007.0
2024-09-20 14:30:00,186.15,186.22,185.95,186.12,15580.0,181.2197,181.2879,181.025,181.1905,15580.0
2024-09-20 14:40:00,186.11,186.12,185.96,186.05,13686.0,181.1808,181.1905,181.0348,181.1224,13686.0
2024-09-20 14:50:00,186.01,186.24,186.0,186.19,5718.0,181.0834,181.3073,181.0737,181.2587,5718.0
2024-09-20 15:00:00,186.14,186.35,186.08,186.21,11169.0,181.21,181.4144,181.1516,181.2781,11169.0
2024-09-20 15:10:00,186.2,186.27,186.04,186.27,16608.0,181.2684,181.3365,181.1126,181.3365,16608.0
2024-09-20 15:20:00,186.22,186.49,186.19,186.41,14384.0,181.2879,181.5507,181.2587,181.4728,14384.0
2024-09-20 15:30:00,186.45,186.8,186.33,186.58,13081.0,181.5118,181.8525,181.395,181.6383,13081.0
2024-09-20 15:40:00,186.61,186.93,186.21,186.21,30330.0,181.6675,181.9791,181.2781,181.2781,30330.0
2024-09-20 15:50:00,186.31,186.39,186.1,186.36,173054.0,181.3755,181.4534,181.1711,181.4242,173054.0
2024-09-23 09:30:00,186.6,187.77,186.35,187.56,29980.0,181.6578,182.7968,181.4144,182.5924,29980.0
2024-09-23 09:40:00,187.58,187.73,185.88,186.18,33587.0,182.6119,182.7579,180.9569,181.2489,33587.0
2024-09-23 09:50:00,186.11,186.25,185.81,186.0,26419.0,181.1808,181.3171,180.8887,181.0737,26419.0
2024-09-23 10:00:00,185.96,186.22,185.86,186.09,5300.0,181.0348,181.2879,180.9374,181.1613,5300.0
2024-09-23 10:10:00,186.05,186.79,185.96,186.77,18759.0,181.1224,181.8428,181.0348,181.8233,18759.0
2024-09-23 10:20:00,186.76,186.96,186.65,186.73,8810.0,181.8136,182.0083,181.7065,181.7844,8810.0
2024-09-23 10:30:00,186.7,186.78,186.27,186.3,8533.0,181.7552,181.833,181.3365,181.3658,8533.0
2024-09-23 10:40:00,186.38,186.49,186.16,186.24,14071.0,181.4436,181.5507,181.2295,181.3073,14071.0
2024-09-23 10:50:00,186.26,186.34,185.68,185.8,6099.0,181.3268,181.4047,180.7622,180.879,6099.0
2024-09-23 11:00:00,185.81,185.83,185.3,185.35,38627.0,180.8887,180.9082,180.3922,180.4409,38627.0
2024-09-23 11:10:00,185.38,185.48,184.86,185.07,7382.0,180.4701,180.5675,179.9639,180.1683,7382.0
2024-09-23 11:20:00,185.08,185.23,184.85,185.08,9890.0,180.1781,180.3241,179.9542,180.1781,9890.0
2024-09-23 11:30:00,185.15,185.29,185.02,185.29,11150.0,180.2462,180.3825,180.1197,180.3825,11150.0
2024-09-23 11:40:00,185.29,185.39,185.21,185.36,23248.0,180.3825,180.4799,180.3046,180.4507,23248.0
2024-09-23 11:50:00,185.33,185.38,185.21,185.36,10913.0,180.4214,180.4701,180.3046,180.4507,10913.0
2024-09-23 12:00:00,185.36,185.42,185.28,185.4,10838.0,180.4507,180.5091,180.3728,180.4896,10838.0
2024-09-23 12:10:00,185.42,185.53,185.18,185.42,22715.0,180.5091,180.6161,180.2754,180.5091,22715.0
2024-09-23 12:20:00,185.42,185.48,185.23,185.29,13201.0,180.5091,180.5675,180.3241,180.3825,13201.0
2024-09-23 12:30:00,185.33,185.4,185.17,185.21,10252.0,180.4214,180.4896,180.2657,180.3046,10252.0
2024-09-23 12:40:00,185.16,185.35,185.09,185.35,15964.0,180.2559,180.4409,180.1878,180.4409,15964.0
2024-09-23 12:50:00,185.37,185.62,185.37,185.62,5351.0,180.4604,180.7038,180.4604,180.7038,5351.0
2024-09-23 13:00:00,185.52,185.64,185.46,185.47,7889.0,180.6064,180.7232,180.548,180.5577,7889.0
2024-09-23 13:10:00,185.47,185.74,185.46,185.69,5700.0,180.5577,180.8206,180.548,180.7719,5700.0
2024-09-23 13:20:00,185.62,185.87,185.62,185.83,4553.0,180.7038,180.9471,180.7038,180.9082,4553.0
2024-09-23 13:30:00,185.84,186.04,185.82,185.97,20992.0,180.9179,181.1126,180.8985,181.0445,20992.0
2024-09-23 13:40:00,186.02,186.05,185.85,186.0,12360.0,181.0932,181.1224,180.9277,181.0737,12360.0
2024-09-23 13:50:00,185.99,186.06,185.82,185.83,9209.0,181.064,181.1321,180.8985,180.9082,9209.0
2024-09-23 14:00:00,185.83,185.93,185.7,185.87,20424.0,180.9082,181.0056,180.7816,180.9471,20424.0
2024-09-23 14:10:00,185.88,185.92,185.68,185.73,8590.0,180.9569,180.9958,180.7622,180.8109,8590.0
2024-09-23 14:20:00,185.75,185.92,185.61,185.81,6040.0,180.8303,180.9958,180.694,180.8887,6040.0
2024-09-23 14:30:00,185.76,185.84,185.58,185.58,8310.0,180.8401,180.9179,180.6648,180.6648,8310.0
2024-09-23 14:40:00,185.53,185.66,185.53,185.63,9450.0,180.6161,180.7427,180.6161,180.7135,9450.0
2024-09-23 14:50:00,185.63,185.63,185.35,185.36,8010.0,180.7135,180.7135,180.4409,180.4507,8010.0
2024-09-23 15:00:00,185.37,185.37,185.15,185.33,8836.0,180.4604,180.4604,180.2462,180.4214,8836.0
2024-09-23 15:10:00,185.33,185.61,185.33,185.61,8675.0,180.4214,180.694,180.4214,180.694,8675.0
2024-09-23 15:20:00,185.63,185.65,185.4,185.52,10982.0,180.7135,180.733,180.4896,180.6064,10982.0
2024-09-23 15:30:00,185.53,185.8,185.51,185.69,13939.0,180.6161,180.879,180.5967,180.7719,13939.0
2024-09-23 15:40:00,185.67,185.7,185.45,185.52,17837.0,180.7524,180.7816,180.5383,180.6064,17837.0
2024-09-23 15:50:00,185.49,185.49,184.94,185.09,88237.0,180.5772,180.5772,180.0418,180.1878,88237.0
2024-09-24 09:30:00,185.88,186.19,185.14,185.93,21053.0,180.9569,181.2587,180.2365,181.0056,21053.0
2024-09-24 09:40:00,185.93,186.18,185.43,186.18,8623.0,181.0056,181.2489,180.5188,181.2489,8623.0
2024-09-24 09:50:00,186.26,186.26,185.82,185.9,4902.0,181.3268,181.3268,180.8985,180.9763,4902.0
2024-09-24 10:00:00,185.78,185.9,185.56,185.88,19651.0,180.8595,180.9763,180.6454,180.9569,19651.0
2024-09-24 10:10:00,185.96,186.33,185.54,185.61,21178.0,181.0348,181.395,180.6259,180.694,21178.0
2024-09-24 10:20:00,185.72,185.93,185.39,185.45,36898.0,180.8011,181.0056,180.4799,180.5383,36898.0
2024-09-24 10:30:00,185.45,185.53,184.54,184.81,15611.0,180.5383,180.6161,179.6524,179.9152,15611.0
2024-09-24 10:40:00,184.84,185.29,184.84,185.27,47684.0,179.9444,180.3825,179.9444,180.363,47684.0
2024-09-24 10:50:00,185.24,185.35,185.09,185.18,25904.0,180.3338,180.4409,180.1878,180.2754,25904.0
2024-09-24 11:00:00,185.18,185.21,185.02,185.11,29036.0,180.2754,180.3046,180.1197,180.2073,29036.0
2024-09-24 11:10:00,185.11,185.14,184.69,184.87,20703.0,180.2073,180.2365,179.7984,179.9736,20703.0
2024-09-24 11:20:00,184.86,185.15,184.86,185.0,23421.0,179.9639,180.2462,179.9639,180.1002,23421.0
2024-09-24 11:30:00,184.98,185.34,184.95,185.26,44068.0,180.0807,180.4312,180.0515,180.3533,44068.0
2024-09-24 11:40:00,185.27,185.35,184.97,185.01,40871.0,180.363,180.4409,180.071,180.1099,40871.0
2024-09-24 11:50:00,184.98,185.08,184.7,184.75,43704.0,180.0807,180.1781,179.8081,179.8568,43704.0
2024-09-24 12:00:00,184.79,184.84,184.45,184.56,42724.0,179.8957,179.9444,179.5648,179.6718,42724.0
2024-09-24 12:10:00,184.55,184.58,184.18,184.22,13266.0,179.6621,179.6913,179.3019,179.3408,13266.0
2024-09-24 12:20:00,184.18,184.29,183.66,183.69,14003.0,179.3019,179.409,178.7957,178.8249,14003.0
2024-09-24 12:30:00,183.57,183.59,183.33,183.43,6624.0,178.7081,178.7275,178.4744,178.5718,6624.0
2024-09-24 12:40:00,183.48,183.94,183.36,183.93,8989.0,178.6204,179.0683,178.5036,179.0585,8989.0
2024-09-24 12:50:00,183.86,184.0,183.56,183.72,9896.0,178.9904,179.1267,178.6983,178.8541,9896.0
2024-09-24 13:00:00,183.77,184.26,183.68,184.2,7222.0,178.9028,179.3798,178.8151,179.3214,7222.0
2024-09-24 13:10:00,184.35,184.64,184.35,184.6,5178.0,179.4674,179.7497,179.4674,179.7108,5178.0
2024-09-24 13:20:00,184.55,184.6,184.23,184.25,5108.0,179.6621,179.7108,179.3506,179.3701,5108.0
2024-09-24 13:30:00,184.28,184.33,184.07,184.07,2429.0,179.3993,179.4479,179.1948,179.1948,2429.0
2024-09-24 13:40:00,184.09,184.23,183.97,184.0,3258.0,179.2143,179.3506,179.0975,179.1267,3258.0
2024-09-24 13:50:00,183.97,184.22,183.97,184.16,9390.0,179.0975,179.3408,179.0975,179.2824,9390.0
2024-09-24 14:00:00,184.12,184.31,184.04,184.1,12467.0,179.2435,179.4285,179.1656,179.224,12467.0
2024-09-24 14:10:00,184.06,184.17,183.93,184.03,5725.0,179.1851,179.2922,179.0585,179.1559,5725.0
2024-09-24 14:20:00,184.03,184.1,183.8,183.87,5140.0,179.1559,179.224,178.932,179.0001,5140.0
2024-09-24 14:30:00,183.84,184.16,183.69,184.13,5739.0,178.9709,179.2824,178.8249,179.2532,5739.0
2024-09-24 14:40:00,184.17,184.34,184.12,184.13,2533.0,179.2922,179.4577,179.2435,179.2532,2533.0
2024-09-24 14:50:00,184.12,184.2,184.03,184.09,3552.0,179.2435,179.3214,179.1559,179.2143,3552.0
2024-09-24 15:00:00,183.99,184.28,183.99,184.14,4955.0,179.1169,179.3993,179.1169,179.263,4955.0
2024-09-24 15:10:00,184.14,184.23,184.05,184.05,4030.0,179.263,179.3506,179.1753,179.1753,4030.0
2024-09-24 15:20:00,184.05,184.37,184.0,184.26,6990.0,179.1753,179.4869,179.1267,179.3798,6990.0
2024-09-24 15:30:00,184.26,184.55,184.26,184.3,7136.0,179.3798,179.6621,179.3798,179.4187,7136.0
2024-09-24 15:40:00,184.27,184.53,184.27,184.53,8837.0,179.3895,179.6426,179.3895,179.6426,8837.0
2024-09-24 15:50:00,184.43,184.76,184.42,184.64,73291.0,179.5453,179.8665,179.5355,179.7497,73291.0
2024-09-25 09:30:00,184.47,184.47,183.19,183.25,25005.0,179.5842,179.5842,178.3381,178.3965,25005.0
2024-09-25 09:40:00,183.64,183.88,182.93,183.08,12546.0,178.7762,179.0099,178.085,178.231,12546.0
2024-09-25 09:50:00,183.0,183.24,182.52,182.54,11252.0,178.1532,178.3868,177.6859,177.7053,11252.0
2024-09-25 10:00:00,182.56,182.91,182.5,182.81,10911.0,177.7248,178.0655,177.6664,177.9682,10911.0
2024-09-25 10:10:00,182.88,182.96,182.36,182.38,23458.0,178.0363,178.1142,177.5301,177.5496,23458.0
2024-09-25 10:20:00,182.41,182.51,182.1,182.11,11697.0,177.5788,177.6761,177.277,177.2867,11697.0
2024-09-25 10:30:00,182.09,182.55,182.08,182.55,11429.0,177.2673,177.7151,177.2575,177.7151,11429.0
2024-09-25 10:40:00,182.53,182.88,182.5,182.88,9642.0,177.6956,178.0363,177.6664,178.0363,9642.0
2024-09-25 10:50:00,182.87,183.18,182.87,183.02,15569.0,178.0266,178.3284,178.0266,178.1726,15569.0
2024-09-25 11:00:00,183.02,183.09,182.61,182.61,6085.0,178.1726,178.2408,177.7735,177.7735,6085.0
2024-09-25 11:10:00,182.6,182.62,182.36,182.56,4599.0,177.7638,177.7832,177.5301,177.7248,4599.0
2024-09-25 11:20:00,182.5,182.62,182.38,182.59,9783.0,177.6664,177.7832,177.5496,177.754,9783.0
2024-09-25 11:30:00,182.63,182.63,182.3,182.34,2965.0,177.793,177.793,177.4717,177.5106,2965.0
2024-09-25 11:40:00,182.33,182.39,182.15,182.33,5430.0,177.5009,177.5593,177.3257,177.5009,5430.0
2024-09-25 11:50:00,182.27,182.7,182.27,182.68,6575.0,177.4425,177.8611,177.4425,177.8416,6575.0
2024-09-25 12:00:00,182.66,183.04,182.66,182.95,5128.0,177.8222,178.1921,177.8222,178.1045,5128.0
2024-09-25 12:10:00,182.98,182.98,182.71,182.74,3134.0,178.1337,178.1337,177.8708,177.9,3134.0
2024-09-25 12:20:00,182.75,182.79,182.43,182.52,4560.0,177.9098,177.9487,177.5983,177.6859,4560.0
2024-09-25 12:30:00,182.49,182.57,182.38,182.45,3498.0,177.6567,177.7345,177.5496,177.6177,3498.0
2024-09-25 12:40:00,182.46,182.47,182.18,182.25,3862.0,177.6275,177.6372,177.3549,177.423,3862.0
2024-09-25 12:50:00,182.29,182.56,182.25,182.28,5531.0,177.462,177.7248,177.423,177.4522,5531.0
2024-09-25 13:00:00,182.28,182.36,182.09,182.17,4847.0,177.4522,177.5301,177.2673,177.3451,4847.0
2024-09-25 13:10:00,182.29,182.32,182.08,182.19,8174.0,177.462,177.4912,177.2575,177.3646,8174.0
2024-09-25 13:20:00,182.21,182.21,181.86,181.98,11600.0,177.3841,177.3841,177.0434,177.1602,11600.0
2024-09-25 13:30:00,181.99,182.04,181.54,181.78,10840.0,177.1699,177.2186,176.7318,176.9655,10840.0
2024-09-25 13:40:00,181.77,181.77,181.6,181.72,9548.0,176.9557,176.9557,176.7902,176.9071,9548.0
2024-09-25 13:50:00,181.74,182.3,181.74,182.17,13182.0,176.9265,177.4717,176.9265,177.3451,13182.0
2024-09-25 14:00:00,182.16,182.18,181.79,181.85,5531.0,177.3354,177.3549,176.9752,177.0336,5531.0
2024-09-25 14:10:00,181.88,182.12,181.84,182.0,5962.0,177.0628,177.2965,177.0239,177.1796,5962.0
2024-09-25 14:20:00,181.94,182.33,181.89,182.3,11548.0,177.1212,177.5009,177.0726,177.4717,11548.0
2024-09-25 14:30:00,182.25,182.5,182.12,182.28,11314.0,177.423,177.6664,177.2965,177.4522,11314.0
2024-09-25 14:40:00,182.29,182.3,182.09,182.16,6719.0,177.462,177.4717,177.2673,177.3354,6719.0
2024-09-25 14:50:00,182.15,182.26,181.84,181.98,13066.0,177.3257,177.4328,177.0239,177.1602,13066.0
2024-09-25 15:00:00,181.96,182.22,181.9,182.2,9698.0,177.1407,177.3938,177.0823,177.3743,9698.0
2024-09-25 15:10:00,182.16,182.22,181.97,182.0,16640.0,177.3354,177.3938,177.1504,177.1796,16640.0
2024-09-25 15:20:00,181.95,181.99,181.75,181.93,14444.0,177.131,177.1699,176.9363,177.1115,14444.0
2024-09-25 15:30:00,181.83,181.92,181.48,181.56,15577.0,177.0141,177.1018,176.6734,176.7513,15577.0
2024-09-25 15:40:00,181.54,181.74,181.39,181.74,22000.0,176.7318,176.9265,176.5858,176.9265,22000.0
2024-09-25 15:50:00,181.75,181.82,181.61,181.78,80216.0,176.9363,177.0044,176.8,176.9655,80216.0
2024-09-26 09:30:00,183.73,183.84,182.1,182.59,23564.0,178.8638,178.9709,177.277,177.754,23564.0
2024-09-26 09:40:00,182.35,183.23,182.22,183.04,16164.0,177.5204,178.3771,177.3938,178.1921,16164.0
2024-09-26 09:50:00,182.94,182.94,182.36,182.56,7442.0,178.0947,178.0947,177.5301,177.7248,7442.0
2024-09-26 10:00:00,182.73,183.3,182.72,182.72,30136.0,177.8903,178.4452,177.8806,177.8806,30136.0
2024-09-26 10:10:00,182.74,183.09,182.64,182.74,10276.0,177.9,178.2408,177.8027,177.9,10276.0
2024-09-26 10:20:00,182.6,183.03,182.09,183.02,7720.0,177.7638,178.1824,177.2673,178.1726,7720.0
2024-09-26 10:30:00,183.12,184.31,182.97,183.8,11462.0,178.27,179.4285,178.124,178.932,11462.0
2024-09-26 10:40:00,183.87,183.87,183.31,183.71,17099.0,179.0001,179.0001,178.4549,178.8444,17099.0
2024-09-26 10:50:00,183.61,183.9,183.42,183.56,29517.0,178.747,179.0293,178.562,178.6983,29517.0
2024-09-26 11:00:00,183.5,183.51,182.84,182.99,23419.0,178.6399,178.6496,177.9974,178.1434,23419.0
2024-09-26 11:10:00,182.98,183.17,182.65,183.17,6263.0,178.1337,178.3187,177.8124,178.3187,6263.0
2024-09-26 11:20:00,183.04,183.28,182.79,182.91,15821.0,178.1921,178.4257,177.9487,178.0655,15821.0
2024-09-26 11:30:00,182.91,183.06,182.84,182.99,11424.0,178.0655,178.2116,177.9974,178.1434,11424.0
2024-09-26 11:40:00,182.98,182.98,182.61,182.66,8917.0,178.1337,178.1337,177.7735,177.8222,8917.0
2024-09-26 11:50:00,182.56,182.86,182.55,182.67,4604.0,177.7248,178.0169,177.7151,177.8319,4604.0
2024-09-26 12:00:00,182.63,182.77,182.57,182.61,4451.0,177.793,177.9292,177.7345,177.7735,4451.0
2024-09-26 12:10:00,182.73,182.81,182.59,182.7,5894.0,177.8903,177.9682,177.754,177.8611,5894.0
2024-09-26 12:20:00,182.68,182.89,182.61,182.62,22490.0,177.8416,178.0461,177.7735,177.7832,22490.0
2024-09-26 12:30:00,182.61,182.9,182.58,182.84,15536.0,177.7735,178.0558,177.7443,177.9974,15536.0
2024-09-26 12:40:00,182.84,183.11,182.77,183.01,5750.0,177.9974,178.2602,177.9292,178.1629,5750.0
2024-09-26 12:50:00,183.04,183.08,182.9,182.97,7060.0,178.1921,178.231,178.0558,178.124,7060.0
2024-09-26 13:00:00,182.97,183.23,182.82,183.02,8031.0,178.124,178.3771,177.9779,178.1726,8031.0
2024-09-26 13:10:00,183.02,183.07,182.84,182.97,4749.0,178.1726,178.2213,177.9974,178.124,4749.0
2024-09-26 13:20:00,182.76,183.17,182.68,183.02,10082.0,177.9195,178.3187,177.8416,178.1726,10082.0
2024-09-26 13:30:00,183.03,183.14,182.93,183.05,78419.0,178.1824,178.2894,178.085,178.2018,78419.0
2024-09-26 13:40:00,183.03,183.23,182.95,182.99,11991.0,178.1824,178.3771,178.1045,178.1434,11991.0
2024-09-26 13:50:00,183.04,183.04,182.83,182.94,5794.0,178.1921,178.1921,177.9877,178.0947,5794.0
2024-09-26 14:00:00,182.94,183.04,182.93,182.96,13346.0,178.0947,178.1921,178.085,178.1142,13346.0
2024-09-26 14:10:00,182.9,183.05,182.89,182.98,11975.0,178.0558,178.2018,178.0461,178.1337,11975.0
2024-09-26 14:20:00,183.0,183.06,182.86,182.95,29774.0,178.1532,178.2116,178.0169,178.1045,29774.0
2024-09-26 14:30:00,182.97,182.99,182.7,182.83,9647.0,178.124,178.1434,177.8611,177.9877,9647.0
2024-09-26 14:40:00,182.75,182.83,182.65,182.8,4151.0,177.9098,177.9877,177.8124,177.9585,4151.0
2024-09-26 14:50:00,182.84,183.01,182.8,182.94,7659.0,177.9974,178.1629,177.9585,178.0947,7659.0
2024-09-26 15:00:00,182.97,183.09,182.8,182.8,27473.0,178.124,178.2408,177.9585,177.9585,27473.0
2024-09-26 15:10:00,182.84,183.0,182.79,182.97,8700.0,177.9974,178.1532,177.9487,178.124,8700.0
2024-09-26 15:20:00,183.0,183.04,182.91,182.96,18527.0,178.1532,178.1921,178.0655,178.1142,18527.0
2024-09-26 15:30:00,182.96,182.96,182.7,182.83,48387.0,178.1142,178.1142,177.8611,177.9877,48387.0
2024-09-26 15:40:00,182.87,182.87,182.58,182.61,35531.0,178.0266,178.0266,177.7443,177.7735,35531.0
2024-09-26 15:50:00,182.61,183.63,182.59,183.3,140642.0,177.7735,178.7665,177.754,178.4452,140642.0
2024-09-27 09:30:00,183.74,184.39,183.67,183.67,47932.0,178.8736,179.5063,178.8054,178.8054,47932.0
2024-09-27 09:40:00,183.42,183.75,182.72,182.75,10270.0,178.562,178.8833,177.8806,177.9098,10270.0
2024-09-27 09:50:00,182.62,182.83,182.38,182.83,11422.0,177.7832,177.9877,177.5496,177.9877,11422.0
2024-09-27 10:00:00,182.98,183.1,182.34,182.63,9422.0,178.1337,178.2505,177.5106,177.793,9422.0
2024-09-27 10:10:00,182.56,183.23,182.49,183.18,5432.0,177.7248,178.3771,177.6567,178.3284,5432.0
2024-09-27 10:20:00,183.42,184.03,183.42,183.83,4334.0,178.562,179.1559,178.562,178.9612,4334.0
2024-09-27 10:30:00,183.94,184.05,183.75,183.87,7966.0,179.0683,179.1753,178.8833,179.0001,7966.0
2024-09-27 10:40:00,183.92,183.92,183.67,183.67,12785.0,179.0488,179.0488,178.8054,178.8054,12785.0
2024-09-27 10:50:00,183.81,183.83,183.58,183.77,15801.0,178.9417,178.9612,178.7178,178.9028,15801.0
2024-09-27 11:00:00,183.77,184.62,183.76,184.61,36659.0,178.9028,179.7303,178.893,179.7205,36659.0
2024-09-27 11:10:00,184.65,184.72,184.45,184.45,4256.0,179.7595,179.8276,179.5648,179.5648,4256.0
2024-09-27 11:20:00,184.41,184.68,184.31,184.62,6134.0,179.5258,179.7887,179.4285,179.7303,6134.0
2024-09-27 11:30:00,184.6,184.69,184.28,184.29,7429.0,179.7108,179.7984,179.3993,179.409,7429.0
2024-09-27 11:40:00,184.3,184.31,183.97,184.05,7843.0,179.4187,179.4285,179.0975,179.1753,7843.0
2024-09-27 11:50:00,184.15,184.17,183.98,184.1,5070.0,179.2727,179.2922,179.1072,179.224,5070.0
2024-09-27 12:00:00,184.03,184.08,183.91,184.02,3957.0,179.1559,179.2046,179.0391,179.1461,3957.0
2024-09-27 12:10:00,183.98,184.17,183.9,184.03,3684.0,179.1072,179.2922,179.0293,179.1559,3684.0
2024-09-27 12:20:00,184.01,184.05,183.87,183.92,7593.0,179.1364,179.1753,179.0001,179.0488,7593.0
2024-09-27 12:30:00,183.92,183.97,183.68,183.77,5039.0,179.0488,179.0975,178.8151,178.9028,5039.0
2024-09-27 12:40:00,183.75,183.77,183.59,183.74,10725.0,178.8833,178.9028,178.7275,178.8736,10725.0
2024-09-27 12:50:00,183.76,183.92,183.76,183.83,5927.0,178.893,179.0488,178.893,178.9612,5927.0
2024-09-27 13:00:00,183.83,184.05,183.68,183.69,9392.0,178.9612,179.1753,178.8151,178.8249,9392.0
2024-09-27 13:10:00,183.74,183.92,183.64,183.64,2460.0,178.8736,179.0488,178.7762,178.7762,2460.0
2024-09-27 13:20:00,183.75,183.85,183.59,183.78,3580.0,178.8833,178.9806,178.7275,178.9125,3580.0
2024-09-27 13:30:00,183.83,183.86,183.64,183.81,2969.0,178.9612,178.9904,178.7762,178.9417,2969.0
2024-09-27 13:40:00,183.88,184.0,183.83,183.99,3529.0,179.0099,179.1267,178.9612,179.1169,3529.0
2024-09-27 13:50:00,184.0,184.1,183.88,183.96,8585.0,179.1267,179.224,179.0099,179.0877,8585.0
2024-09-27 14:00:00,183.89,183.97,183.57,183.62,4088.0,179.0196,179.0975,178.7081,178.7567,4088.0
2024-09-27 14:10:00,183.62,183.75,183.56,183.56,3576.0,178.7567,178.8833,178.6983,178.6983,3576.0
2024-09-27 14:20:00,183.49,183.56,183.22,183.43,6036.0,178.6302,178.6983,178.3673,178.5718,6036.0
2024-09-27 14:30:00,183.38,183.38,183.01,183.13,5506.0,178.5231,178.5231,178.1629,178.2797,5506.0
2024-09-27 14:40:00,183.09,183.4,183.06,183.4,4401.0,178.2408,178.5426,178.2116,178.5426,4401.0
2024-09-27 14:50:00,183.41,183.52,183.3,183.52,6944.0,178.5523,178.6594,178.4452,178.6594,6944.0
2024-09-27 15:00:00,183.51,183.67,183.51,183.67,6855.0,178.6496,178.8054,178.6496,178.8054,6855.0
2024-09-27 15:10:00,183.59,183.75,183.59,183.6,6392.0,178.7275,178.8833,178.7275,178.7373,6392.0
2024-09-27 15:20:00,183.61,183.66,183.4,183.53,5642.0,178.747,178.7957,178.5426,178.6691,5642.0
2024-09-27 15:30:00,183.5,183.56,183.27,183.27,8617.0,178.6399,178.6983,178.416,178.416,8617.0
2024-09-27 15:40:00,183.19,183.3,183.15,183.15,13636.0,178.3381,178.4452,178.2992,178.2992,13636.0
2024-09-27 15:50:00,183.12,183.45,183.02,183.05,51102.0,178.27,178.5912,178.1726,178.2018,51102.0
2024-09-30 09:30:00,182.75,183.31,181.83,182.11,19425.0,177.9098,178.4549,177.0141,177.2867,19425.0
2024-09-30 09:40:00,182.25,182.26,181.79,182.09,42121.0,177.423,177.4328,176.9752,177.2673,42121.0
2024-09-30 09:50:00,182.1,182.19,181.67,182.08,22235.0,177.277,177.3646,176.8584,177.2575,22235.0
2024-09-30 10:00:00,181.93,183.38,181.89,183.21,60077.0,177.1115,178.5231,177.0726,178.3576,60077.0
2024-09-30 10:10:00,183.09,183.49,182.84,183.14,5622.0,178.2408,178.6302,177.9974,178.2894,5622.0
2024-09-30 10:20:00,183.28,183.72,183.2,183.5,3605.0,178.4257,178.8541,178.3479,178.6399,3605.0
2024-09-30 10:30:00,183.72,184.07,183.72,184.07,2150.0,178.8541,179.1948,178.8541,179.1948,2150.0
2024-09-30 10:40:00,184.1,184.58,184.06,184.32,11019.0,179.224,179.6913,179.1851,179.4382,11019.0
2024-09-30 10:50:00,184.21,184.23,184.01,184.01,4134.0,179.3311,179.3506,179.1364,179.1364,4134.0
2024-09-30 11:00:00,184.03,184.45,183.89,184.27,7391.0,179.1559,179.5648,179.0196,179.3895,7391.0
2024-09-30 11:10:00,184.35,184.35,184.1,184.23,5769.0,179.4674,179.4674,179.224,179.3506,5769.0
2024-09-30 11:20:00,184.21,184.36,184.08,184.08,5774.0,179.3311,179.4771,179.2046,179.2046,5774.0
2024-09-30 11:30:00,184.13,184.16,183.95,183.95,4462.0,179.2532,179.2824,179.078,179.078,4462.0
2024-09-30 11:40:00,183.89,184.05,183.63,183.74,3125.0,179.0196,179.1753,178.7665,178.8736,3125.0
2024-09-30 11:50:00,183.57,183.84,183.5,183.82,10053.0,178.7081,178.9709,178.6399,178.9514,10053.0
2024-09-30 12:00:00,183.76,183.98,183.69,183.82,3881.0,178.893,179.1072,178.8249,178.9514,3881.0
2024-09-30 12:10:00,183.83,184.08,183.66,183.93,6410.0,178.9612,179.2046,178.7957,179.0585,6410.0
2024-09-30 12:20:00,184.03,184.06,183.95,184.05,6784.0,179.1559,179.1851,179.078,179.1753,6784.0
2024-09-30 12:30:00,183.95,184.02,183.81,183.86,5789.0,179.078,179.1461,178.9417,178.9904,5789.0
2024-09-30 12:40:00,183.91,183.92,183.82,183.82,2322.0,179.0391,179.0488,178.9514,178.9514,2322.0
2024-09-30 12:50:00,183.85,184.3,183.8,184.3,5127.0,178.9806,179.4187,178.932,179.4187,5127.0
2024-09-30 13:00:00,184.27,184.44,184.16,184.37,14778.0,179.3895,179.555,179.2824,179.4869,14778.0
2024-09-30 13:10:00,184.37,184.5,184.2,184.2,4858.0,179.4869,179.6134,179.3214,179.3214,4858.0
2024-09-30 13:20:00,184.22,184.26,183.98,183.99,4267.0,179.3408,179.3798,179.1072,179.1169,4267.0
2024-09-30 13:30:00,183.92,184.05,183.89,184.0,4031.0,179.0488,179.1753,179.0196,179.1267,4031.0
2024-09-30 13:40:00,183.99,184.03,183.84,183.9,2381.0,179.1169,179.1559,178.9709,179.0293,2381.0
2024-09-30 13:50:00,183.9,183.94,183.36,183.36,13537.0,179.0293,179.0683,178.5036,178.5036,13537.0
2024-09-30 14:00:00,183.32,183.32,182.94,183.0,4455.0,178.4647,178.4647,178.0947,178.1532,4455.0
2024-09-30 14:10:00,182.99,182.99,182.55,182.55,6828.0,178.1434,178.1434,177.7151,177.7151,6828.0
2024-09-30 14:20:00,182.53,182.67,182.01,182.67,5921.0,177.6956,177.8319,177.1894,177.8319,5921.0
2024-09-30 14:30:00,182.76,183.04,182.49,183.01,8173.0,177.9195,178.1921,177.6567,178.1629,8173.0
2024-09-30 14:40:00,183.07,183.54,183.02,183.38,14547.0,178.2213,178.6789,178.1726,178.5231,14547.0
2024-09-30 14:50:00,183.34,183.51,183.28,183.29,6662.0,178.4842,178.6496,178.4257,178.4355,6662.0
2024-09-30 15:00:00,183.22,183.46,183.03,183.37,6690.0,178.3673,178.601,178.1824,178.5134,6690.0
2024-09-30 15:10:00,183.33,183.73,183.25,183.6,11487.0,178.4744,178.8638,178.3965,178.7373,11487.0
2024-09-30 15:20:00,183.64,183.97,183.58,183.91,27072.0,178.7762,179.0975,178.7178,179.0391,27072.0
2024-09-30 15:30:00,183.93,184.4,183.92,184.4,31455.0,179.0585,179.5161,179.0488,179.5161,31455.0
2024-09-30 15:40:00,184.39,184.71,184.19,184.58,44582.0,179.5063,179.8179,179.3116,179.6913,44582.0
2024-09-30 15:50:00,184.61,185.32,184.54,184.83,164715.0,179.7205,180.4117,179.6524,179.9347,164715.0
2024-10-01 09:30:00,183.49,183.71,181.44,181.78,37782.0,178.6302,178.8444,176.6345,176.9655,37782.0
2024-10-01 09:40:00,181.78,181.78,180.11,180.35,40727.0,176.9655,176.9655,175.3397,175.5733,40727.0
2024-10-01 09:50:00,180.26,180.75,179.78,180.4,19931.0,175.4857,175.9627,175.0184,175.622,19931.0
2024-10-01 10:00:00,180.17,180.6,179.05,179.05,21516.0,175.3981,175.8167,174.3078,174.3078,21516.0
2024-10-01 10:10:00,179.0,179.14,178.38,178.75,19908.0,174.2591,174.3954,173.6555,174.0157,19908.0
2024-10-01 10:20:00,178.84,179.66,178.63,179.16,24668.0,174.1033,174.9016,173.8989,174.4149,24668.0
2024-10-01 10:30:00,179.23,179.75,178.91,179.75,29306.0,174.483,174.9892,174.1715,174.9892,29306.0
2024-10-01 10:40:00,179.75,180.51,179.75,180.11,29565.0,174.9892,175.7291,174.9892,175.3397,29565.0
2024-10-01 10:50:00,180.25,180.67,180.2,180.66,9168.0,175.476,175.8849,175.4273,175.8751,9168.0
2024-10-01 11:00:00,180.7,180.71,179.88,179.95,24641.0,175.9141,175.9238,175.1158,175.1839,24641.0
2024-10-01 11:10:00,180.06,180.59,179.77,180.59,47044.0,175.291,175.807,175.0087,175.807,47044.0
2024-10-01 11:20:00,180.65,180.99,180.59,180.99,20766.0,175.8654,176.1964,175.807,176.1964,20766.0
2024-10-01 11:30:00,180.98,181.43,180.98,181.32,7600.0,176.1867,176.6247,176.1867,176.5177,7600.0
2024-10-01 11:40:00,181.2,181.3,180.87,181.11,3744.0,176.4008,176.4982,176.0796,176.3132,3744.0
2024-10-01 11:50:00,181.09,181.28,180.87,180.87,28032.0,176.2937,176.4787,176.0796,176.0796,28032.0
2024-10-01 12:00:00,180.88,181.08,180.66,180.89,4886.0,176.0893,176.284,175.8751,176.099,4886.0
2024-10-01 12:10:00,180.79,180.99,180.79,180.92,4538.0,176.0017,176.1964,176.0017,176.1282,4538.0
2024-10-01 12:20:00,180.92,181.1,180.85,181.1,9438.0,176.1282,176.3035,176.0601,176.3035,9438.0
2024-10-01 12:30:00,181.0,181.01,180.51,180.76,7067.0,176.2061,176.2159,175.7291,175.9725,7067.0
2024-10-01 12:40:00,180.75,180.84,180.24,180.3,2713.0,175.9627,176.0504,175.4663,175.5247,2713.0
2024-10-01 12:50:00,180.43,181.01,180.41,180.71,16015.0,175.6512,176.2159,175.6318,175.9238,16015.0
2024-10-01 13:00:00,180.66,180.67,180.16,180.19,4838.0,175.8751,175.8849,175.3884,175.4176,4838.0
2024-10-01 13:10:00,180.1,180.36,179.86,179.89,3743.0,175.33,175.5831,175.0963,175.1255,3743.0
2024-10-01 13:20:00,179.93,180.12,179.69,179.69,4489.0,175.1645,175.3494,174.9308,174.9308,4489.0
2024-10-01 13:30:00,179.73,180.23,179.66,180.2,7678.0,174.9698,175.4565,174.9016,175.4273,7678.0
2024-10-01 13:40:00,180.1,180.52,179.95,180.33,6736.0,175.33,175.7388,175.1839,175.5539,6736.0
2024-10-01 13:50:00,180.44,180.87,180.37,180.86,13521.0,175.661,176.0796,175.5928,176.0698,13521.0
2024-10-01 14:00:00,180.93,181.24,180.87,181.13,13051.0,176.138,176.4398,176.0796,176.3327,13051.0
2024-10-01 14:10:00,180.99,181.39,180.94,181.23,7866.0,176.1964,176.5858,176.1477,176.43,7866.0
2024-10-01 14:20:00,181.2,181.25,181.01,181.02,3833.0,176.4008,176.4495,176.2159,176.2256,3833.0
2024-10-01 14:30:00,181.0,181.29,181.0,181.08,12909.0,176.2061,176.4884,176.2061,176.284,12909.0
2024-10-01 14:40:00,181.08,181.27,180.99,181.12,11404.0,176.284,176.469,176.1964,176.323,11404.0
2024-10-01 14:50:00,181.12,181.25,180.88,180.94,15489.0,176.323,176.4495,176.0893,176.1477,15489.0
2024-10-01 15:00:00,180.94,181.07,180.85,181.02,9874.0,176.1477,176.2743,176.0601,176.2256,9874.0
2024-10-01 15:10:00,180.96,180.96,180.6,180.6,7345.0,176.1672,176.1672,175.8167,175.8167,7345.0
2024-10-01 15:20:00,180.71,181.0,180.71,180.82,14930.0,175.9238,176.2061,175.9238,176.0309,14930.0
2024-10-01 15:30:00,180.82,180.84,180.37,180.57,20259.0,176.0309,176.0504,175.5928,175.7875,20259.0
2024-10-01 15:40:00,180.53,180.56,180.14,180.25,32936.0,175.7486,175.7778,175.3689,175.476,32936.0
2024-10-01 15:50:00,180.24,180.24,179.78,179.94,103328.0,175.4663,175.4663,175.0184,175.1742,103328.0
2024-10-02 09:30:00,179.55,180.71,178.75,180.64,23693.0,174.7945,175.9238,174.0157,175.8557,23693.0
2024-10-02 09:40:00,180.21,181.67,179.87,181.64,11614.0,175.4371,176.8584,175.1061,176.8292,11614.0
2024-10-02 09:50:00,181.56,182.07,181.01,181.02,7955.0,176.7513,177.2478,176.2159,176.2256,7955.0
2024-10-02 10:00:00,180.87,181.12,180.44,180.69,9746.0,176.0796,176.323,175.661,175.9043,9746.0
2024-10-02 10:10:00,180.69,180.88,180.15,180.35,12603.0,175.9043,176.0893,175.3786,175.5733,12603.0
2024-10-02 10:20:00,180.3,180.49,179.66,180.01,12148.0,175.5247,175.7096,174.9016,175.2423,12148.0
2024-10-02 10:30:00,179.73,179.91,179.52,179.81,5873.0,174.9698,175.145,174.7653,175.0476,5873.0
2024-10-02 10:40:00,179.88,180.49,179.88,180.49,12674.0,175.1158,175.7096,175.1158,175.7096,12674.0
2024-10-02 10:50:00,180.57,180.57,179.78,179.92,7833.0,175.7875,175.7875,175.0184,175.1547,7833.0
2024-10-02 11:00:00,179.85,180.25,179.84,179.93,7896.0,175.0866,175.476,175.0769,175.1645,7896.0
2024-10-02 11:10:00,179.93,180.11,179.73,180.04,10770.0,175.1645,175.3397,174.9698,175.2716,10770.0
2024-10-02 11:20:00,180.1,180.15,179.8,180.15,12824.0,175.33,175.3786,175.0379,175.3786,12824.0
2024-10-02 11:30:00,180.15,180.45,180.14,180.32,8516.0,175.3786,175.6707,175.3689,175.5441,8516.0
2024-10-02 11:40:00,180.25,180.59,180.25,180.49,6399.0,175.476,175.807,175.476,175.7096,6399.0
2024-10-02 11:50:00,180.45,180.56,180.27,180.27,8232.0,175.6707,175.7778,175.4955,175.4955,8232.0
2024-10-02 12:00:00,180.24,180.29,179.88,180.01,10892.0,175.4663,175.5149,175.1158,175.2423,10892.0
2024-10-02 12:10:00,180.02,180.05,179.77,179.78,9909.0,175.2521,175.2813,175.0087,175.0184,9909.0
2024-10-02 12:20:00,179.7,180.01,179.63,179.81,7005.0,174.9406,175.2423,174.8724,175.0476,7005.0
2024-10-02 12:30:00,179.75,179.85,179.61,179.85,5352.0,174.9892,175.0866,174.8529,175.0866,5352.0
2024-10-02 12:40:00,179.85,180.15,179.82,179.99,15173.0,175.0866,175.3786,175.0574,175.2229,15173.0
2024-10-02 12:50:00,180.08,180.1,179.9,179.92,11317.0,175.3105,175.33,175.1353,175.1547,11317.0
2024-10-02 13:00:00,179.92,180.04,179.9,180.02,8042.0,175.1547,175.2716,175.1353,175.2521,8042.0
2024-10-02 13:10:00,180.04,180.09,179.91,179.97,9538.0,175.2716,175.3202,175.145,175.2034,9538.0
2024-10-02 13:20:00,179.96,180.01,179.68,179.8,59143.0,175.1937,175.2423,174.9211,175.0379,59143.0
2024-10-02 13:30:00,179.73,179.73,179.55,179.65,5293.0,174.9698,174.9698,174.7945,174.8919,5293.0
2024-10-02 13:40:00,179.69,179.87,179.64,179.87,2089.0,174.9308,175.1061,174.8821,175.1061,2089.0
2024-10-02 13:50:00,179.92,180.02,179.69,179.96,9245.0,175.1547,175.2521,174.9308,175.1937,9245.0
2024-10-02 14:00:00,180.01,180.04,179.91,180.01,4412.0,175.2423,175.2716,175.145,175.2423,4412.0
2024-10-02 14:10:00,180.01,180.13,179.95,180.02,12467.0,175.2423,175.3592,175.1839,175.2521,12467.0
2024-10-02 14:20:00,180.03,180.03,179.35,179.55,10131.0,175.2618,175.2618,174.5998,174.7945,10131.0
2024-10-02 14:30:00,179.53,179.53,179.26,179.42,5329.0,174.7751,174.7751,174.5122,174.668,5329.0
2024-10-02 14:40:00,179.38,179.69,179.37,179.53,8022.0,174.629,174.9308,174.6193,174.7751,8022.0
2024-10-02 14:50:00,179.59,179.75,179.52,179.75,9192.0,174.8335,174.9892,174.7653,174.9892,9192.0
2024-10-02 15:00:00,179.67,179.85,179.67,179.78,9567.0,174.9114,175.0866,174.9114,175.0184,9567.0
2024-10-02 15:10:00,179.75,179.9,179.52,179.53,15397.0,174.9892,175.1353,174.7653,174.7751,15397.0
2024-10-02 15:20:00,179.53,179.56,179.32,179.38,11230.0,174.7751,174.8043,174.5706,174.629,11230.0
2024-10-02 15:30:00,179.34,179.53,179.18,179.38,23387.0,174.5901,174.7751,174.4343,174.629,23387.0
2024-10-02 15:40:00,179.33,179.41,179.21,179.37,13807.0,174.5804,174.6582,174.4635,174.6193,13807.0
2024-10-02 15:50:00,179.35,179.45,179.13,179.37,125702.0,174.5998,174.6972,174.3857,174.6193,125702.0
2024-10-03 09:30:00,178.37,178.87,177.7,177.92,27770.0,173.6458,174.1325,172.9935,173.2077,27770.0
2024-10-03 09:40:00,178.08,178.27,176.92,177.28,17826.0,173.3635,173.5484,172.2342,172.5847,17826.0
2024-10-03 09:50:00,177.33,177.79,177.03,177.79,10368.0,172.6333,173.0811,172.3413,173.0811,10368.0
2024-10-03 10:00:00,177.96,178.84,177.71,178.76,16532.0,173.2466,174.1033,173.0033,174.0255,16532.0
2024-10-03 10:10:00,178.78,178.96,178.0,178.78,12585.0,174.0449,174.2202,173.2856,174.0449,12585.0
2024-10-03 10:20:00,178.64,178.86,177.78,177.78,14257.0,173.9086,174.1228,173.0714,173.0714,14257.0
2024-10-03 10:30:00,177.89,178.53,177.81,178.41,13043.0,173.1785,173.8015,173.1006,173.6847,13043.0
2024-10-03 10:40:00,178.37,178.58,177.78,178.5,12482.0,173.6458,173.8502,173.0714,173.7723,12482.0
2024-10-03 10:50:00,178.34,178.57,178.16,178.16,11662.0,173.6166,173.8405,173.4413,173.4413,11662.0
2024-10-03 11:00:00,178.18,178.67,177.98,178.41,19058.0,173.4608,173.9378,173.2661,173.6847,19058.0
2024-10-03 11:10:00,178.38,178.75,178.21,178.67,10984.0,173.6555,174.0157,173.49,173.9378,10984.0
2024-10-03 11:20:00,178.71,179.08,178.61,178.76,6544.0,173.9768,174.337,173.8794,174.0255,6544.0
2024-10-03 11:30:00,178.9,179.1,178.43,178.45,17222.0,174.1617,174.3565,173.7042,173.7237,17222.0
2024-10-03 11:40:00,178.68,179.03,178.68,178.89,7752.0,173.9476,174.2883,173.9476,174.152,7752.0
2024-10-03 11:50:00,178.87,179.35,178.87,179.19,10425.0,174.1325,174.5998,174.1325,174.4441,10425.0
2024-10-03 12:00:00,179.17,179.42,179.0,179.42,8175.0,174.4246,174.668,174.2591,174.668,8175.0
2024-10-03 12:10:00,179.28,179.32,179.14,179.32,3481.0,174.5317,174.5706,174.3954,174.5706,3481.0
2024-10-03 12:20:00,179.44,179.45,179.14,179.19,19117.0,174.6874,174.6972,174.3954,174.4441,19117.0
2024-10-03 12:30:00,179.18,179.29,178.98,179.1,21626.0,174.4343,174.5414,174.2396,174.3565,21626.0
2024-10-03 12:40:00,179.06,179.22,178.49,178.57,19876.0,174.3175,174.4733,173.7626,173.8405,19876.0
2024-10-03 12:50:00,178.53,178.73,178.34,178.67,16254.0,173.8015,173.9963,173.6166,173.9378,16254.0
2024-10-03 13:00:00,178.58,178.69,178.39,178.43,11156.0,173.8502,173.9573,173.6653,173.7042,11156.0
2024-10-03 13:10:00,178.38,178.55,178.13,178.26,11015.0,173.6555,173.821,173.4121,173.5387,11015.0
2024-10-03 13:20:00,178.22,178.34,177.86,177.99,27888.0,173.4998,173.6166,173.1493,173.2758,27888.0
2024-10-03 13:30:00,177.98,178.53,177.98,177.98,21988.0,173.2661,173.8015,173.2661,173.2661,21988.0
2024-10-03 13:40:00,178.03,178.51,178.02,178.09,18469.0,173.3148,173.7821,173.3051,173.3732,18469.0
2024-10-03 13:50:00,178.08,178.3,178.02,178.22,12336.0,173.3635,173.5776,173.3051,173.4998,12336.0
2024-10-03 14:00:00,178.22,178.46,178.11,178.14,10525.0,173.4998,173.7334,173.3927,173.4219,10525.0
2024-10-03 14:10:00,178.13,178.4,177.91,178.39,19743.0,173.4121,173.675,173.198,173.6653,19743.0
2024-10-03 14:20:00,178.42,178.48,178.03,178.31,14782.0,173.6945,173.7529,173.3148,173.5874,14782.0
2024-10-03 14:30:00,178.29,178.29,177.83,178.01,14400.0,173.5679,173.5679,173.1201,173.2953,14400.0
2024-10-03 14:40:00,178.06,178.22,177.95,177.97,10267.0,173.344,173.4998,173.2369,173.2564,10267.0
2024-10-03 14:50:00,177.96,178.2,177.9,177.91,17644.0,173.2466,173.4803,173.1882,173.198,17644.0
2024-10-03 15:00:00,177.86,177.92,177.67,177.71,32621.0,173.1493,173.2077,172.9643,173.0033,32621.0
2024-10-03 15:10:00,177.71,177.81,177.52,177.81,21847.0,173.0033,173.1006,172.8183,173.1006,21847.0
2024-10-03 15:20:00,177.79,178.01,177.77,177.87,36715.0,173.0811,173.2953,173.0617,173.159,36715.0
2024-10-03 15:30:00,177.89,178.08,177.79,177.79,36271.0,173.1785,173.3635,173.0811,173.0811,36271.0
2024-10-03 15:40:00,177.77,177.89,177.71,177.78,66704.0,173.0617,173.1785,173.0033,173.0714,66704.0
2024-10-03 15:50:00,177.8,178.5,177.78,178.35,156238.0,173.0909,173.7723,173.0714,173.6263,156238.0
2024-10-04 09:30:00,181.35,182.5,181.01,181.78,23039.0,176.5469,177.6664,176.2159,176.9655,23039.0
2024-10-04 09:40:00,181.92,182.9,181.92,182.59,8642.0,177.1018,178.0558,177.1018,177.754,8642.0
2024-10-04 09:50:00,182.53,182.66,182.12,182.53,14496.0,177.6956,177.8222,177.2965,177.6956,14496.0
2024-10-04 10:00:00,182.54,182.56,181.36,181.44,6329.0,177.7053,177.7248,176.5566,176.6345,6329.0
2024-10-04 10:10:00,181.3,182.66,181.08,182.5,19620.0,176.4982,177.8222,176.284,177.6664,19620.0
2024-10-04 10:20:00,182.37,182.46,181.58,181.59,8249.0,177.5398,177.6275,176.7708,176.7805,8249.0
2024-10-04 10:30:00,181.44,182.05,180.35,180.48,5570.0,176.6345,177.2283,175.5733,175.6999,5570.0
2024-10-04 10:40:00,180.59,180.68,180.17,180.36,5349.0,175.807,175.8946,175.3981,175.5831,5349.0
2024-10-04 10:50:00,180.24,180.78,179.94,180.78,5776.0,175.4663,175.992,175.1742,175.992,5776.0
2024-10-04 11:00:00,180.68,181.39,180.67,181.31,3245.0,175.8946,176.5858,175.8849,176.5079,3245.0
2024-10-04 11:10:00,181.31,181.42,181.11,181.12,3327.0,176.5079,176.615,176.3132,176.323,3327.0
2024-10-04 11:20:00,180.97,180.97,180.33,180.61,3236.0,176.1769,176.1769,175.5539,175.8265,3236.0
2024-10-04 11:30:00,180.64,180.79,180.42,180.7,2400.0,175.8557,176.0017,175.6415,175.9141,2400.0
2024-10-04 11:40:00,180.83,180.95,180.64,180.65,2541.0,176.0406,176.1575,175.8557,175.8654,2541.0
2024-10-04 11:50:00,180.7,180.97,180.7,180.97,7423.0,175.9141,176.1769,175.9141,176.1769,7423.0
2024-10-04 12:00:00,181.02,181.29,181.02,181.08,2842.0,176.2256,176.4884,176.2256,176.284,2842.0
2024-10-04 12:10:00,181.09,181.61,181.09,181.58,5918.0,176.2937,176.8,176.2937,176.7708,5918.0
2024-10-04 12:20:00,181.6,181.65,181.21,181.24,4873.0,176.7902,176.8389,176.4106,176.4398,4873.0
2024-10-04 12:30:00,181.28,181.53,181.0,181.42,3622.0,176.4787,176.7221,176.2061,176.615,3622.0
2024-10-04 12:40:00,181.36,181.57,181.28,181.42,4930.0,176.5566,176.761,176.4787,176.615,4930.0
2024-10-04 12:50:00,181.46,181.62,181.28,181.58,5305.0,176.6539,176.8097,176.4787,176.7708,5305.0
2024-10-04 13:00:00,181.58,181.72,181.52,181.63,2248.0,176.7708,176.9071,176.7124,176.8194,2248.0
2024-10-04 13:10:00,181.65,182.0,181.64,182.0,4868.0,176.8389,177.1796,176.8292,177.1796,4868.0
2024-10-04 13:20:00,182.04,182.14,181.98,182.02,3265.0,177.2186,177.3159,177.1602,177.1991,3265.0
2024-10-04 13:30:00,181.96,182.12,181.5,181.98,7032.0,177.1407,177.2965,176.6929,177.1602,7032.0
2024-10-04 13:40:00,181.99,182.52,181.95,182.36,9175.0,177.1699,177.6859,177.131,177.5301,9175.0
2024-10-04 13:50:00,182.25,182.3,181.98,182.0,8812.0,177.423,177.4717,177.1602,177.1796,8812.0
2024-10-04 14:00:00,181.92,182.14,181.88,182.03,3168.0,177.1018,177.3159,177.0628,177.2088,3168.0
2024-10-04 14:10:00,181.9,182.14,181.84,182.13,3820.0,177.0823,177.3159,177.0239,177.3062,3820.0
2024-10-04 14:20:00,182.22,182.29,182.01,182.07,2287.0,177.3938,177.462,177.1894,177.2478,2287.0
2024-10-04 14:30:00,181.99,182.04,181.92,181.98,4329.0,177.1699,177.2186,177.1018,177.1602,4329.0
2024-10-04 14:40:00,181.91,182.04,181.8,182.04,5688.0,177.092,177.2186,176.9849,177.2186,5688.0
2024-10-04 14:50:00,182.08,182.24,181.94,182.24,6797.0,177.2575,177.4133,177.1212,177.4133,6797.0
2024-10-04 15:00:00,182.18,182.32,182.11,182.32,5690.0,177.3549,177.4912,177.2867,177.4912,5690.0
2024-10-04 15:10:00,182.32,182.38,182.08,182.19,8937.0,177.4912,177.5496,177.2575,177.3646,8937.0
2024-10-04 15:20:00,182.18,182.32,181.91,182.32,13977.0,177.3549,177.4912,177.092,177.4912,13977.0
2024-10-04 15:30:00,182.2,182.43,182.04,182.27,44742.0,177.3743,177.5983,177.2186,177.4425,44742.0
2024-10-04 15:40:00,182.32,182.43,182.08,182.18,35657.0,177.4912,177.5983,177.2575,177.3549,35657.0
2024-10-04 15:50:00,182.16,182.37,182.1,182.26,84964.0,177.3354,177.5398,177.277,177.4328,84964.0
2024-10-07 09:30:00,181.98,182.8,181.38,182.48,15822.0,177.1602,177.9585,176.5761,177.6469,15822.0
2024-10-07 09:40:00,182.77,183.25,181.72,182.0,3030.0,177.9292,178.3965,176.9071,177.1796,3030.0
2024-10-07 09:50:00,181.98,182.5,181.85,182.38,8123.0,177.1602,177.6664,177.0336,177.5496,8123.0
2024-10-07 10:00:00,182.22,182.61,182.21,182.57,3854.0,177.3938,177.7735,177.3841,177.7345,3854.0
2024-10-07 10:10:00,182.67,182.87,182.5,182.78,12580.0,177.8319,178.0266,177.6664,177.939,12580.0
2024-10-07 10:20:00,182.85,182.85,182.25,182.25,3188.0,178.0071,178.0071,177.423,177.423,3188.0
2024-10-07 10:30:00,182.26,182.26,181.86,181.95,12352.0,177.4328,177.4328,177.0434,177.131,12352.0
2024-10-07 10:40:00,181.86,182.02,181.76,181.95,8295.0,177.0434,177.1991,176.946,177.131,8295.0
2024-10-07 10:50:00,182.0,182.26,181.8,181.9,4476.0,177.1796,177.4328,176.9849,177.0823,4476.0
2024-10-07 11:00:00,181.7,182.13,181.67,182.0,3389.0,176.8876,177.3062,176.8584,177.1796,3389.0
2024-10-07 11:10:00,181.98,182.21,181.97,182.21,6236.0,177.1602,177.3841,177.1504,177.3841,6236.0
2024-10-07 11:20:00,182.22,182.45,182.16,182.3,5827.0,177.3938,177.6177,177.3354,177.4717,5827.0
2024-10-07 11:30:00,182.3,182.32,182.04,182.32,4361.0,177.4717,177.4912,177.2186,177.4912,4361.0
2024-10-07 11:40:00,182.29,182.29,181.94,182.06,2803.0,177.462,177.462,177.1212,177.2381,2803.0
2024-10-07 11:50:00,182.08,182.13,181.85,182.02,6518.0,177.2575,177.3062,177.0336,177.1991,6518.0
2024-10-07 12:00:00,182.02,182.1,181.91,181.98,4918.0,177.1991,177.277,177.092,177.1602,4918.0
2024-10-07 12:10:00,181.91,181.97,181.71,181.97,5087.0,177.092,177.1504,176.8973,177.1504,5087.0
2024-10-07 12:20:00,181.94,182.36,181.93,182.25,5832.0,177.1212,177.5301,177.1115,177.423,5832.0
2024-10-07 12:30:00,182.17,182.23,182.17,182.18,835.0,177.3451,177.4036,177.3451,177.3549,835.0
2024-10-07 12:40:00,182.1,182.27,182.06,182.23,2247.0,177.277,177.4425,177.2381,177.4036,2247.0
2024-10-07 12:50:00,182.21,182.31,182.18,182.2,1678.0,177.3841,177.4814,177.3549,177.3743,1678.0
2024-10-07 13:00:00,182.22,182.24,181.83,181.83,1961.0,177.3938,177.4133,177.0141,177.0141,1961.0
2024-10-07 13:10:00,181.9,182.05,181.84,182.05,7498.0,177.0823,177.2283,177.0239,177.2283,7498.0
2024-10-07 13:20:00,182.05,182.09,181.88,181.92,3647.0,177.2283,177.2673,177.0628,177.1018,3647.0
2024-10-07 13:30:00,181.76,181.81,181.61,181.62,4982.0,176.946,176.9947,176.8,176.8097,4982.0
2024-10-07 13:40:00,181.62,181.66,181.55,181.66,3884.0,176.8097,176.8486,176.7416,176.8486,3884.0
2024-10-07 13:50:00,181.52,181.54,181.32,181.4,3044.0,176.7124,176.7318,176.5177,176.5955,3044.0
2024-10-07 14:00:00,181.45,181.48,181.28,181.4,4808.0,176.6442,176.6734,176.4787,176.5955,4808.0
2024-10-07 14:10:00,181.43,181.55,181.29,181.3,3719.0,176.6247,176.7416,176.4884,176.4982,3719.0
2024-10-07 14:20:00,181.28,181.3,181.17,181.21,3760.0,176.4787,176.4982,176.3716,176.4106,3760.0
2024-10-07 14:30:00,181.09,181.14,180.48,180.81,10237.0,176.2937,176.3424,175.6999,176.0212,10237.0
2024-10-07 14:40:00,180.92,181.06,180.42,180.59,18984.0,176.1282,176.2645,175.6415,175.807,18984.0
2024-10-07 14:50:00,180.55,180.86,180.45,180.83,45932.0,175.768,176.0698,175.6707,176.0406,45932.0
2024-10-07 15:00:00,180.9,181.29,180.87,181.24,5848.0,176.1088,176.4884,176.0796,176.4398,5848.0
2024-10-07 15:10:00,181.27,181.61,181.23,181.56,9459.0,176.469,176.8,176.43,176.7513,9459.0
2024-10-07 15:20:00,181.61,181.71,181.56,181.67,5763.0,176.8,176.8973,176.7513,176.8584,5763.0
2024-10-07 15:30:00,181.7,181.7,181.27,181.45,9839.0,176.8876,176.8876,176.469,176.6442,9839.0
2024-10-07 15:40:00,181.43,181.86,181.34,181.82,17378.0,176.6247,177.0434,176.5371,177.0044,17378.0
2024-10-07 15:50:00,181.82,182.34,181.82,182.22,120770.0,177.0044,177.5106,177.0044,177.3938,120770.0
2024-10-08 09:30:00,183.14,183.4,181.97,182.1,25202.0,178.2894,178.5426,177.1504,177.277,25202.0
2024-10-08 09:40:00,182.25,182.48,181.93,182.37,15874.0,177.423,177.6469,177.1115,177.5398,15874.0
2024-10-08 09:50:00,182.33,182.58,182.13,182.43,9307.0,177.5009,177.7443,177.3062,177.5983,9307.0
2024-10-08 10:00:00,182.32,182.58,182.09,182.18,11397.0,177.4912,177.7443,177.2673,177.3549,11397.0
2024-10-08 10:10:00,182.12,182.12,181.28,181.51,14915.0,177.2965,177.2965,176.4787,176.7026,14915.0
2024-10-08 10:20:00,181.67,181.75,181.16,181.26,29736.0,176.8584,176.9363,176.3619,176.4592,29736.0
2024-10-08 10:30:00,181.25,181.35,180.44,180.87,35331.0,176.4495,176.5469,175.661,176.0796,35331.0
2024-10-08 10:40:00,180.84,181.96,180.75,181.91,18446.0,176.0504,177.1407,175.9627,177.092,18446.0
2024-10-08 10:50:00,181.95,182.14,181.84,182.03,3502.0,177.131,177.3159,177.0239,177.2088,3502.0
2024-10-08 11:00:00,181.96,182.12,181.87,182.04,6060.0,177.1407,177.2965,177.0531,177.2186,6060.0
2024-10-08 11:10:00,182.01,182.15,181.84,181.99,5226.0,177.1894,177.3257,177.0239,177.1699,5226.0
2024-10-08 11:20:00,182.03,182.17,181.89,181.89,7366.0,177.2088,177.3451,177.0726,177.0726,7366.0
2024-10-08 11:30:00,181.94,182.03,181.45,181.54,24369.0,177.1212,177.2088,176.6442,176.7318,24369.0
2024-10-08 11:40:00,181.55,181.7,181.38,181.44,31407.0,176.7416,176.8876,176.5761,176.6345,31407.0
2024-10-08 11:50:00,181.49,181.96,181.43,181.91,9755.0,176.6832,177.1407,176.6247,177.092,9755.0
2024-10-08 12:00:00,181.81,181.94,181.7,181.91,9244.0,176.9947,177.1212,176.8876,177.092,9244.0
2024-10-08 12:10:00,181.96,182.09,181.84,181.9,8239.0,177.1407,177.2673,177.0239,177.0823,8239.0
2024-10-08 12:20:00,181.83,182.05,181.81,182.05,4136.0,177.0141,177.2283,176.9947,177.2283,4136.0
2024-10-08 12:30:00,181.98,182.07,181.89,182.06,5127.0,177.1602,177.2478,177.0726,177.2381,5127.0
2024-10-08 12:40:00,182.1,182.15,181.75,181.76,5723.0,177.277,177.3257,176.9363,176.946,5723.0
2024-10-08 12:50:00,181.76,181.9,181.74,181.87,3416.0,176.946,177.0823,176.9265,177.0531,3416.0
2024-10-08 13:00:00,181.86,181.93,181.19,181.24,6179.0,177.0434,177.1115,176.3911,176.4398,6179.0
2024-10-08 13:10:00,181.2,181.42,181.16,181.41,10259.0,176.4008,176.615,176.3619,176.6053,10259.0
2024-10-08 13:20:00,181.45,181.52,181.36,181.36,8260.0,176.6442,176.7124,176.5566,176.5566,8260.0
2024-10-08 13:30:00,181.37,181.38,181.19,181.36,7713.0,176.5663,176.5761,176.3911,176.5566,7713.0
2024-10-08 13:40:00,181.36,181.46,181.23,181.27,7667.0,176.5566,176.6539,176.43,176.469,7667.0
2024-10-08 13:50:00,181.27,181.34,181.16,181.33,12617.0,176.469,176.5371,176.3619,176.5274,12617.0
2024-10-08 14:00:00,181.36,181.41,180.99,181.15,8630.0,176.5566,176.6053,176.1964,176.3522,8630.0
2024-10-08 14:10:00,181.17,181.31,181.1,181.18,10865.0,176.3716,176.5079,176.3035,176.3814,10865.0
2024-10-08 14:20:00,181.2,181.21,180.87,181.0,11590.0,176.4008,176.4106,176.0796,176.2061,11590.0
2024-10-08 14:30:00,181.0,181.42,180.99,181.31,9597.0,176.2061,176.615,176.1964,176.5079,9597.0
2024-10-08 14:40:00,181.34,181.35,181.14,181.34,6874.0,176.5371,176.5469,176.3424,176.5371,6874.0
2024-10-08 14:50:00,181.35,181.46,181.31,181.43,7126.0,176.5469,176.6539,176.5079,176.6247,7126.0
2024-10-08 15:00:00,181.36,181.42,181.0,181.0,38863.0,176.5566,176.615,176.2061,176.2061,38863.0
2024-10-08 15:10:00,181.0,181.08,180.91,181.05,20504.0,176.2061,176.284,176.1185,176.2548,20504.0
2024-10-08 15:20:00,181.05,181.38,181.04,181.36,15292.0,176.2548,176.5761,176.2451,176.5566,15292.0
2024-10-08 15:30:00,181.3,181.38,181.25,181.38,16731.0,176.4982,176.5761,176.4495,176.5761,16731.0
2024-10-08 15:40:00,181.47,181.5,181.01,181.25,20262.0,176.6637,176.6929,176.2159,176.4495,20262.0
2024-10-08 15:50:00,181.22,181.26,180.78,180.78,83394.0,176.4203,176.4592,175.992,175.992,83394.0
2024-10-09 09:30:00,180.77,181.61,180.5,181.61,10302.0,175.9822,176.8,175.7194,176.8,10302.0
2024-10-09 09:40:00,181.61,182.48,181.61,182.17,3575.0,176.8,177.6469,176.8,177.3451,3575.0
2024-10-09 09:50:00,182.07,182.81,182.07,182.64,5154.0,177.2478,177.9682,177.2478,177.8027,5154.0
2024-10-09 10:00:00,182.54,182.68,182.24,182.28,8519.0,177.7053,177.8416,177.4133,177.4522,8519.0
2024-10-09 10:10:00,182.35,182.5,182.1,182.19,7934.0,177.5204,177.6664,177.277,177.3646,7934.0
2024-10-09 10:20:00,181.91,182.11,181.74,181.74,3983.0,177.092,177.2867,176.9265,176.9265,3983.0
2024-10-09 10:30:00,181.81,181.87,181.65,181.73,13202.0,176.9947,177.0531,176.8389,176.9168,13202.0
2024-10-09 10:40:00,181.79,182.4,181.72,182.36,10992.0,176.9752,177.569,176.9071,177.5301,10992.0
2024-10-09 10:50:00,182.43,182.68,182.43,182.63,4840.0,177.5983,177.8416,177.5983,177.793,4840.0
2024-10-09 11:00:00,182.64,182.84,182.59,182.8,6447.0,177.8027,177.9974,177.754,177.9585,6447.0
2024-10-09 11:10:00,182.83,182.97,182.74,182.93,8545.0,177.9877,178.124,177.9,178.085,8545.0
2024-10-09 11:20:00,182.96,183.25,182.96,183.15,6167.0,178.1142,178.3965,178.1142,178.2992,6167.0
2024-10-09 11:30:00,183.15,183.46,183.15,183.4,9731.0,178.2992,178.601,178.2992,178.5426,9731.0
2024-10-09 11:40:00,183.4,183.81,183.4,183.81,7501.0,178.5426,178.9417,178.5426,178.9417,7501.0
2024-10-09 11:50:00,183.78,184.04,183.55,183.56,14861.0,178.9125,179.1656,178.6886,178.6983,14861.0
2024-10-09 12:00:00,183.5,183.66,183.37,183.66,6408.0,178.6399,178.7957,178.5134,178.7957,6408.0
2024-10-09 12:10:00,183.6,183.6,183.41,183.41,3452.0,178.7373,178.7373,178.5523,178.5523,3452.0
2024-10-09 12:20:00,183.41,183.52,183.33,183.33,5584.0,178.5523,178.6594,178.4744,178.4744,5584.0
2024-10-09 12:30:00,183.31,183.36,183.16,183.33,5324.0,178.4549,178.5036,178.3089,178.4744,5324.0
2024-10-09 12:40:00,183.26,183.42,183.21,183.37,10433.0,178.4063,178.562,178.3576,178.5134,10433.0
2024-10-09 12:50:00,183.35,183.53,183.26,183.46,9064.0,178.4939,178.6691,178.4063,178.601,9064.0
2024-10-09 13:00:00,183.46,183.47,183.31,183.31,5476.0,178.601,178.6107,178.4549,178.4549,5476.0
2024-10-09 13:10:00,183.34,183.62,183.3,183.56,8309.0,178.4842,178.7567,178.4452,178.6983,8309.0
2024-10-09 13:20:00,183.56,183.82,183.56,183.64,7579.0,178.6983,178.9514,178.6983,178.7762,7579.0
2024-10-09 13:30:00,183.63,183.73,183.54,183.72,11761.0,178.7665,178.8638,178.6789,178.8541,11761.0
2024-10-09 13:40:00,183.72,183.77,183.54,183.56,10119.0,178.8541,178.9028,178.6789,178.6983,10119.0
2024-10-09 13:50:00,183.61,183.93,183.4,183.78,12759.0,178.747,179.0585,178.5426,178.9125,12759.0
2024-10-09 14:00:00,183.75,183.82,183.59,183.69,9695.0,178.8833,178.9514,178.7275,178.8249,9695.0
2024-10-09 14:10:00,183.69,183.73,183.23,183.28,4265.0,178.8249,178.8638,178.3771,178.4257,4265.0
2024-10-09 14:20:00,183.23,183.31,182.89,182.89,7121.0,178.3771,178.4549,178.0461,178.0461,7121.0
2024-10-09 14:30:00,182.85,182.92,182.69,182.9,10811.0,178.0071,178.0753,177.8514,178.0558,10811.0
2024-10-09 14:40:00,182.89,182.92,182.78,182.83,9655.0,178.0461,178.0753,177.939,177.9877,9655.0
2024-10-09 14:50:00,182.78,183.02,182.73,182.79,9672.0,177.939,178.1726,177.8903,177.9487,9672.0
2024-10-09 15:00:00,182.72,182.87,182.67,182.87,9126.0,177.8806,178.0266,177.8319,178.0266,9126.0
2024-10-09 15:10:00,182.86,182.98,182.8,182.97,7813.0,178.0169,178.1337,177.9585,178.124,7813.0
2024-10-09 15:20:00,182.98,183.31,182.88,183.26,17576.0,178.1337,178.4549,178.0363,178.4063,17576.0
2024-10-09 15:30:00,183.25,183.33,183.07,183.25,28235.0,178.3965,178.4744,178.2213,178.3965,28235.0
2024-10-09 15:40:00,183.23,183.37,183.02,183.27,48681.0,178.3771,178.5134,178.1726,178.416,48681.0
2024-10-09 15:50:00,183.26,183.68,183.2,183.26,71280.0,178.4063,178.8151,178.3479,178.4063,71280.0
2024-10-10 09:30:00,182.68,183.03,182.3,182.94,20032.0,177.8416,178.1824,177.4717,178.0947,20032.0
2024-10-10 09:40:00,182.82,183.22,182.44,182.66,10024.0,177.9779,178.3673,177.608,177.8222,10024.0
2024-10-10 09:50:00,182.78,183.59,182.54,183.19,4802.0,177.939,178.7275,177.7053,178.3381,4802.0
2024-10-10 10:00:00,183.41,183.75,183.29,183.66,7171.0,178.5523,178.8833,178.4355,178.7957,7171.0
2024-10-10 10:10:00,183.46,183.95,183.46,183.9,8362.0,178.601,179.078,178.601,179.0293,8362.0
2024-10-10 10:20:00,183.78,184.29,183.78,184.13,14572.0,178.9125,179.409,178.9125,179.2532,14572.0
2024-10-10 10:30:00,184.03,184.43,184.0,184.34,8903.0,179.1559,179.5453,179.1267,179.4577,8903.0
2024-10-10 10:40:00,184.23,184.34,183.79,183.79,5774.0,179.3506,179.4577,178.9222,178.9222,5774.0
2024-10-10 10:50:00,183.88,183.89,183.24,183.25,5573.0,179.0099,179.0196,178.3868,178.3965,5573.0
2024-10-10 11:00:00,183.32,183.51,183.04,183.51,7364.0,178.4647,178.6496,178.1921,178.6496,7364.0
2024-10-10 11:10:00,183.51,183.7,183.37,183.37,4856.0,178.6496,178.8346,178.5134,178.5134,4856.0
2024-10-10 11:20:00,183.34,183.48,183.21,183.29,5116.0,178.4842,178.6204,178.3576,178.4355,5116.0
2024-10-10 11:30:00,183.3,183.3,183.0,183.13,5733.0,178.4452,178.4452,178.1532,178.2797,5733.0
2024-10-10 11:40:00,183.13,183.22,183.03,183.07,4868.0,178.2797,178.3673,178.1824,178.2213,4868.0
2024-10-10 11:50:00,182.97,183.14,182.96,182.96,5238.0,178.124,178.2894,178.1142,178.1142,5238.0
2024-10-10 12:00:00,182.91,182.92,182.75,182.87,7237.0,178.0655,178.0753,177.9098,178.0266,7237.0
2024-10-10 12:10:00,182.87,183.05,182.85,182.98,7139.0,178.0266,178.2018,178.0071,178.1337,7139.0
2024-10-10 12:20:00,183.02,183.34,183.01,183.19,5407.0,178.1726,178.4842,178.1629,178.3381,5407.0
2024-10-10 12:30:00,183.22,183.25,183.04,183.19,4740.0,178.3673,178.3965,178.1921,178.3381,4740.0
2024-10-10 12:40:00,183.13,183.15,182.81,182.99,12442.0,178.2797,178.2992,177.9682,178.1434,12442.0
2024-10-10 12:50:00,183.04,183.18,182.97,182.98,5975.0,178.1921,178.3284,178.124,178.1337,5975.0
2024-10-10 13:00:00,182.89,182.89,182.31,182.32,4281.0,178.0461,178.0461,177.4814,177.4912,4281.0
2024-10-10 13:10:00,182.24,182.63,182.23,182.57,7238.0,177.4133,177.793,177.4036,177.7345,7238.0
2024-10-10 13:20:00,182.62,183.04,182.61,182.99,5982.0,177.7832,178.1921,177.7735,178.1434,5982.0
2024-10-10 13:30:00,182.94,183.24,182.76,182.76,17815.0,178.0947,178.3868,177.9195,177.9195,17815.0
2024-10-10 13:40:00,182.8,182.82,182.5,182.51,8185.0,177.9585,177.9779,177.6664,177.6761,8185.0
2024-10-10 13:50:00,182.5,182.63,182.28,182.59,44705.0,177.6664,177.793,177.4522,177.754,44705.0
2024-10-10 14:00:00,182.64,182.64,182.36,182.47,7608.0,177.8027,177.8027,177.5301,177.6372,7608.0
2024-10-10 14:10:00,182.54,182.57,182.42,182.42,8321.0,177.7053,177.7345,177.5885,177.5885,8321.0
2024-10-10 14:20:00,182.42,182.91,182.36,182.8,16417.0,177.5885,178.0655,177.5301,177.9585,16417.0
2024-10-10 14:30:00,182.8,182.89,182.74,182.88,8316.0,177.9585,178.0461,177.9,178.0363,8316.0
2024-10-10 14:40:00,182.89,182.93,182.66,182.79,9416.0,178.0461,178.085,177.8222,177.9487,9416.0
2024-10-10 14:50:00,182.72,182.74,182.49,182.57,12660.0,177.8806,177.9,177.6567,177.7345,12660.0
2024-10-10 15:00:00,182.53,182.66,182.45,182.65,6930.0,177.6956,177.8222,177.6177,177.8124,6930.0
2024-10-10 15:10:00,182.64,182.81,182.64,182.77,7666.0,177.8027,177.9682,177.8027,177.9292,7666.0
2024-10-10 15:20:00,182.85,182.85,182.65,182.69,10698.0,178.0071,178.0071,177.8124,177.8514,10698.0
2024-10-10 15:30:00,182.71,182.97,182.67,182.97,13413.0,177.8708,178.124,177.8319,178.124,13413.0
2024-10-10 15:40:00,182.97,183.17,182.85,182.9,25888.0,178.124,178.3187,178.0071,178.0558,25888.0
2024-10-10 15:50:00,182.91,183.56,182.91,183.44,111047.0,178.0655,178.6983,178.0655,178.5815,111047.0
2024-10-11 09:30:00,185.0,188.17,184.7,187.5,53147.0,180.1002,183.1862,179.8081,182.534,53147.0
2024-10-11 09:40:00,187.56,187.96,187.2,187.23,12028.0,182.5924,182.9818,182.2419,182.2711,12028.0
2024-10-11 09:50:00,187.29,188.99,187.29,188.99,20244.0,182.3295,183.9845,182.3295,183.9845,20244.0
2024-10-11 10:00:00,188.77,188.99,188.49,188.81,21460.0,183.7703,183.9845,183.4978,183.8093,21460.0
2024-10-11 10:10:00,188.72,188.89,188.31,188.58,16542.0,183.7217,183.8872,183.3225,183.5854,16542.0
2024-10-11 10:20:00,188.49,189.08,188.42,188.85,14302.0,183.4978,184.0721,183.4296,183.8482,14302.0
2024-10-11 10:30:00,188.93,188.94,188.37,188.82,10717.0,183.9261,183.9358,183.3809,183.819,10717.0
2024-10-11 10:40:00,188.84,189.17,188.79,188.88,13973.0,183.8385,184.1597,183.7898,183.8774,13973.0
2024-10-11 10:50:00,188.88,188.88,188.48,188.54,10049.0,183.8774,183.8774,183.488,183.5464,10049.0
2024-10-11 11:00:00,188.4,188.78,188.25,188.65,10366.0,183.4101,183.7801,183.2641,183.6535,10366.0
2024-10-11 11:10:00,188.65,189.12,188.57,188.93,11319.0,183.6535,184.1111,183.5756,183.9261,11319.0
2024-10-11 11:20:00,188.9,189.1,188.66,188.73,12068.0,183.8969,184.0916,183.6632,183.7314,12068.0
2024-10-11 11:30:00,188.82,188.82,188.55,188.71,6197.0,183.819,183.819,183.5562,183.7119,6197.0
2024-10-11 11:40:00,188.71,188.77,188.37,188.61,5694.0,183.7119,183.7703,183.3809,183.6146,5694.0
2024-10-11 11:50:00,188.6,188.64,188.26,188.33,5538.0,183.6048,183.6438,183.2738,183.342,5538.0
2024-10-11 12:00:00,188.3,188.39,187.86,187.86,8897.0,183.3128,183.4004,182.8844,182.8844,8897.0
2024-10-11 12:10:00,187.97,188.01,187.71,187.78,7802.0,182.9915,183.0305,182.7384,182.8066,7802.0
2024-10-11 12:20:00,187.74,187.78,187.35,187.5,10042.0,182.7676,182.8066,182.3879,182.534,10042.0
2024-10-11 12:30:00,187.5,187.83,187.41,187.71,7216.0,182.534,182.8552,182.4464,182.7384,7216.0
2024-10-11 12:40:00,187.75,187.8,187.52,187.53,6689.0,182.7774,182.826,182.5534,182.5632,6689.0
2024-10-11 12:50:00,187.54,187.74,187.4,187.41,10974.0,182.5729,182.7676,182.4366,182.4464,10974.0
2024-10-11 13:00:00,187.47,187.47,187.14,187.24,8082.0,182.5048,182.5048,182.1835,182.2809,8082.0
2024-10-11 13:10:00,187.25,187.25,186.99,187.05,10204.0,182.2906,182.2906,182.0375,182.0959,10204.0
2024-10-11 13:20:00,187.06,187.3,187.01,187.3,8379.0,182.1056,182.3393,182.057,182.3393,8379.0
2024-10-11 13:30:00,187.25,187.36,187.17,187.25,5226.0,182.2906,182.3977,182.2127,182.2906,5226.0
2024-10-11 13:40:00,187.26,187.58,187.2,187.44,5958.0,182.3003,182.6119,182.2419,182.4756,5958.0
2024-10-11 13:50:00,187.43,187.91,187.43,187.9,17010.0,182.4658,182.9331,182.4658,182.9234,17010.0
2024-10-11 14:00:00,187.9,187.99,187.61,187.64,6644.0,182.9234,183.011,182.6411,182.6703,6644.0
2024-10-11 14:10:00,187.62,187.77,187.57,187.71,8131.0,182.6508,182.7968,182.6021,182.7384,8131.0
2024-10-11 14:20:00,187.7,187.86,187.62,187.67,7573.0,182.7287,182.8844,182.6508,182.6995,7573.0
2024-10-11 14:30:00,187.71,187.81,187.52,187.54,5102.0,182.7384,182.8358,182.5534,182.5729,5102.0
2024-10-11 14:40:00,187.62,187.73,187.48,187.55,6151.0,182.6508,182.7579,182.5145,182.5826,6151.0
2024-10-11 14:50:00,187.58,187.67,187.45,187.51,10939.0,182.6119,182.6995,182.4853,182.5437,10939.0
2024-10-11 15:00:00,187.53,187.91,187.47,187.86,6741.0,182.5632,182.9331,182.5048,182.8844,6741.0
2024-10-11 15:10:00,187.84,188.15,187.84,188.14,18174.0,182.865,183.1668,182.865,183.157,18174.0
2024-10-11 15:20:00,188.15,188.19,187.64,187.68,11250.0,183.1668,183.2057,182.6703,182.7092,11250.0
2024-10-11 15:30:00,187.63,187.91,187.62,187.74,26711.0,182.6605,182.9331,182.6508,182.7676,26711.0
2024-10-11 15:40:00,187.72,187.84,187.65,187.76,35117.0,182.7481,182.865,182.68,182.7871,35117.0
2024-10-11 15:50:00,187.84,187.98,187.66,187.74,98330.0,182.865,183.0013,182.6897,182.7676,98330.0
2024-10-14 09:30:00,187.26,187.75,186.12,187.14,36302.0,182.3003,182.7774,181.1905,182.1835,36302.0
2024-10-14 09:40:00,187.13,188.41,186.77,188.31,31857.0,182.1738,183.4199,181.8233,183.3225,31857.0
2024-10-14 09:50:00,188.37,188.5,187.36,187.57,12733.0,183.3809,183.5075,182.3977,182.6021,12733.0
2024-10-14 10:00:00,187.57,187.73,187.12,187.49,32384.0,182.6021,182.7579,182.164,182.5242,32384.0
2024-10-14 10:10:00,187.54,188.09,187.51,187.58,43001.0,182.5729,183.1083,182.5437,182.6119,43001.0
2024-10-14 10:20:00,187.65,187.92,187.58,187.81,31287.0,182.68,182.9428,182.6119,182.8358,31287.0
2024-10-14 10:30:00,187.81,188.42,187.81,188.35,26234.0,182.8358,183.4296,182.8358,183.3615,26234.0
2024-10-14 10:40:00,188.29,188.55,188.23,188.37,12945.0,183.303,183.5562,183.2446,183.3809,12945.0
2024-10-14 10:50:00,188.29,188.5,188.21,188.4,32494.0,183.303,183.5075,183.2252,183.4101,32494.0
2024-10-14 11:00:00,188.44,188.64,188.22,188.63,26994.0,183.4491,183.6438,183.2349,183.634,26994.0
2024-10-14 11:10:00,188.66,188.9,188.64,188.68,20030.0,183.6632,183.8969,183.6438,183.6827,20030.0
2024-10-14 11:20:00,188.7,188.82,188.43,188.67,10750.0,183.7022,183.819,183.4393,183.673,10750.0
2024-10-14 11:30:00,188.63,188.75,188.3,188.69,19444.0,183.634,183.7509,183.3128,183.6925,19444.0
2024-10-14 11:40:00,188.7,188.74,188.52,188.67,14365.0,183.7022,183.7411,183.527,183.673,14365.0
2024-10-14 11:50:00,188.7,188.94,188.64,188.83,27069.0,183.7022,183.9358,183.6438,183.8287,27069.0
2024-10-14 12:00:00,188.86,189.45,188.86,189.25,17252.0,183.858,184.4323,183.858,184.2376,17252.0
2024-10-14 12:10:00,189.31,189.64,189.24,189.31,22279.0,184.296,184.6173,184.2279,184.296,22279.0
2024-10-14 12:20:00,189.33,189.66,189.28,189.47,19994.0,184.3155,184.6368,184.2668,184.4518,19994.0
2024-10-14 12:30:00,189.48,189.67,189.33,189.64,17623.0,184.4615,184.6465,184.3155,184.6173,17623.0
2024-10-14 12:40:00,189.67,189.69,189.38,189.42,7858.0,184.6465,184.666,184.3642,184.4031,7858.0
2024-10-14 12:50:00,189.41,189.42,189.19,189.24,13365.0,184.3934,184.4031,184.1792,184.2279,13365.0
2024-10-14 13:00:00,189.23,189.26,189.09,189.14,10756.0,184.2182,184.2474,184.0819,184.1305,10756.0
2024-10-14 13:10:00,189.15,189.15,188.87,188.96,11555.0,184.1403,184.1403,183.8677,183.9553,11555.0
2024-10-14 13:20:00,188.99,188.99,188.71,188.87,12510.0,183.9845,183.9845,183.7119,183.8677,12510.0
2024-10-14 13:30:00,188.86,188.86,188.63,188.72,11314.0,183.858,183.858,183.634,183.7217,11314.0
2024-10-14 13:40:00,188.74,188.75,188.47,188.55,9703.0,183.7411,183.7509,183.4783,183.5562,9703.0
2024-10-14 13:50:00,188.58,188.8,188.56,188.8,15822.0,183.5854,183.7995,183.5659,183.7995,15822.0
2024-10-14 14:00:00,188.76,188.99,188.62,188.86,19281.0,183.7606,183.9845,183.6243,183.858,19281.0
2024-10-14 14:10:00,188.89,188.96,188.8,188.87,9439.0,183.8872,183.9553,183.7995,183.8677,9439.0
2024-10-14 14:20:00,188.92,189.11,188.91,189.09,9365.0,183.9164,184.1013,183.9066,184.0819,9365.0
2024-10-14 14:30:00,189.11,189.11,188.92,188.98,16601.0,184.1013,184.1013,183.9164,183.9748,16601.0
2024-10-14 14:40:00,189.0,189.05,188.82,188.85,11150.0,183.9942,184.0429,183.819,183.8482,11150.0
2024-10-14 14:50:00,188.86,188.92,188.72,188.73,17111.0,183.858,183.9164,183.7217,183.7314,17111.0
2024-10-14 15:00:00,188.73,188.81,188.6,188.64,24345.0,183.7314,183.8093,183.6048,183.6438,24345.0
2024-10-14 15:10:00,188.66,188.95,188.65,188.92,24114.0,183.6632,183.9456,183.6535,183.9164,24114.0
2024-10-14 15:20:00,188.9,188.97,188.74,188.85,34970.0,183.8969,183.965,183.7411,183.8482,34970.0
2024-10-14 15:30:00,188.86,188.98,188.52,188.61,32766.0,183.858,183.9748,183.527,183.6146,32766.0
2024-10-14 15:40:00,188.6,188.62,188.08,188.1,56588.0,183.6048,183.6243,183.0986,183.1181,56588.0
2024-10-14 15:50:00,188.07,188.86,188.03,188.66,201898.0,183.0889,183.858,183.0499,183.6632,201898.0
2024-10-15 09:30:00,190.5,191.6,189.68,190.46,91383.0,185.4545,186.5254,184.6562,185.4156,91383.0
2024-10-15 09:40:00,190.35,192.29,190.35,192.22,31190.0,185.3085,187.1971,185.3085,187.129,31190.0
2024-10-15 09:50:00,192.29,192.82,192.01,192.78,29739.0,187.1971,187.7131,186.9245,187.6741,29739.0
2024-10-15 10:00:00,192.87,193.29,192.39,192.78,51976.0,187.7617,188.1706,187.2945,187.6741,51976.0
2024-10-15 10:10:00,192.88,193.28,192.64,192.85,54432.0,187.7715,188.1609,187.5378,187.7423,54432.0
2024-10-15 10:20:00,192.81,193.79,192.8,193.76,25283.0,187.7033,188.6574,187.6936,188.6282,25283.0
2024-10-15 10:30:00,193.74,194.53,193.35,194.28,63995.0,188.6087,189.3778,188.229,189.1344,63995.0
2024-10-15 10:40:00,194.43,194.69,193.51,194.09,30667.0,189.2804,189.5335,188.3848,188.9494,30667.0
2024-10-15 10:50:00,194.06,194.69,193.99,194.51,35600.0,188.9202,189.5335,188.8521,189.3583,35600.0
2024-10-15 11:00:00,194.47,194.94,194.4,194.89,22349.0,189.3194,189.7769,189.2512,189.7282,22349.0
2024-10-15 11:10:00,194.89,195.25,194.56,195.25,37020.0,189.7282,190.0787,189.407,190.0787,37020.0
2024-10-15 11:20:00,195.25,195.65,195.01,195.27,30506.0,190.0787,190.4681,189.8451,190.0982,30506.0
2024-10-15 11:30:00,195.31,195.39,194.08,194.34,34780.0,190.1371,190.215,188.9397,189.1928,34780.0
2024-10-15 11:40:00,194.35,194.86,194.2,194.85,24274.0,189.2025,189.699,189.0565,189.6893,24274.0
2024-10-15 11:50:00,194.84,195.36,194.83,195.05,41165.0,189.6796,190.1858,189.6698,189.884,41165.0
2024-10-15 12:00:00,195.05,195.56,194.93,195.46,41336.0,189.884,190.3805,189.7672,190.2831,41336.0
2024-10-15 12:10:00,195.52,195.72,195.32,195.66,24124.0,190.3416,190.5363,190.1469,190.4779,24124.0
2024-10-15 12:20:00,195.66,196.57,195.66,196.57,27990.0,190.4779,191.3637,190.4779,191.3637,27990.0
2024-10-15 12:30:00,196.55,196.64,196.2,196.48,27782.0,191.3443,191.4319,191.0035,191.2761,27782.0
2024-10-15 12:40:00,196.48,196.48,196.14,196.24,22019.0,191.2761,191.2761,190.9451,191.0425,22019.0
2024-10-15 12:50:00,196.28,196.36,195.93,195.96,22496.0,191.0814,191.1593,190.7407,190.7699,22496.0
2024-10-15 13:00:00,195.93,196.09,195.42,195.42,16995.0,190.7407,190.8965,190.2442,190.2442,16995.0
2024-10-15 13:10:00,195.4,195.4,194.9,194.99,42138.0,190.2247,190.2247,189.738,189.8256,42138.0
2024-10-15 13:20:00,194.99,195.17,194.6,195.08,47665.0,189.8256,190.0008,189.4459,189.9132,47665.0
2024-10-15 13:30:00,195.15,195.69,195.12,195.58,14096.0,189.9814,190.5071,189.9522,190.4,14096.0
2024-10-15 13:40:00,195.69,195.69,195.19,195.28,10686.0,190.5071,190.5071,190.0203,190.1079,10686.0
2024-10-15 13:50:00,195.28,195.28,194.47,194.49,20297.0,190.1079,190.1079,189.3194,189.3388,20297.0
2024-10-15 14:00:00,194.54,194.66,194.36,194.58,19118.0,189.3875,189.5043,189.2123,189.4265,19118.0
2024-10-15 14:10:00,194.61,194.8,193.82,193.9,16853.0,189.4557,189.6406,188.6866,188.7645,16853.0
2024-10-15 14:20:00,193.82,194.02,193.53,193.61,14338.0,188.6866,188.8813,188.4043,188.4821,14338.0
2024-10-15 14:30:00,193.53,194.09,193.53,194.04,16863.0,188.4043,188.9494,188.4043,188.9008,16863.0
2024-10-15 14:40:00,194.04,194.45,194.01,194.23,26875.0,188.9008,189.2999,188.8716,189.0857,26875.0
2024-10-15 14:50:00,194.24,194.72,194.23,194.66,24730.0,189.0955,189.5627,189.0857,189.5043,24730.0
2024-10-15 15:00:00,194.72,195.0,194.17,194.17,28269.0,189.5627,189.8353,189.0273,189.0273,28269.0
2024-10-15 15:10:00,194.21,194.54,193.91,194.03,25553.0,189.0663,189.3875,188.7742,188.891,25553.0
2024-10-15 15:20:00,194.05,194.39,193.94,193.95,23060.0,188.9105,189.2415,188.8034,188.8131,23060.0
2024-10-15 15:30:00,194.0,194.06,193.22,193.23,29775.0,188.8618,188.9202,188.1025,188.1122,29775.0
2024-10-15 15:40:00,193.23,193.27,192.81,193.1,51381.0,188.1122,188.1512,187.7033,187.9857,51381.0
2024-10-15 15:50:00,193.17,193.33,191.88,192.4,282982.0,188.0538,188.2096,186.798,187.3042,282982.0
2024-10-16 09:30:00,192.76,192.76,191.0,191.65,49348.0,189.2355,189.2355,187.5077,188.1458,49348.0
2024-10-16 09:40:00,191.71,193.12,191.38,192.75,33323.0,188.2047,189.5889,187.8807,189.2257,33323.0
2024-10-16 09:50:00,192.73,193.35,192.45,193.35,30007.0,189.206,189.8147,188.9312,189.8147,30007.0
2024-10-16 10:00:00,193.36,193.85,193.17,193.19,35211.0,189.8245,190.3056,189.638,189.6576,35211.0
2024-10-16 10:10:00,193.14,193.25,191.3,191.52,41474.0,189.6085,189.7165,187.8022,188.0182,41474.0
2024-10-16 10:20:00,191.53,191.53,190.75,190.9,57844.0,188.028,188.028,187.2622,187.4095,57844.0
2024-10-16 10:30:00,190.85,191.61,190.82,191.14,36256.0,187.3604,188.1065,187.331,187.6451,36256.0
2024-10-16 10:40:00,191.17,191.33,190.71,190.86,25199.0,187.6746,187.8316,187.223,187.3702,25199.0
2024-10-16 10:50:00,190.88,190.98,190.48,190.81,24937.0,187.3899,187.488,186.9972,187.3211,24937.0
2024-10-16 11:00:00,190.73,190.98,190.04,190.61,26659.0,187.2426,187.488,186.5652,187.1248,26659.0
2024-10-16 11:10:00,190.62,191.01,190.57,190.83,18763.0,187.1346,187.5175,187.0855,187.3408,18763.0
2024-10-16 11:20:00,190.76,191.04,190.49,190.64,27991.0,187.2721,187.5469,187.007,187.1543,27991.0
2024-10-16 11:30:00,190.61,191.63,190.58,191.58,28833.0,187.1248,188.1262,187.0954,188.0771,28833.0
2024-10-16 11:40:00,191.58,191.93,191.53,191.74,60899.0,188.0771,188.4207,188.028,188.2341,60899.0
2024-10-16 11:50:00,191.74,192.43,191.64,192.41,51196.0,188.2341,188.9115,188.136,188.8919,51196.0
2024-10-16 12:00:00,192.4,192.6,192.17,192.21,34108.0,188.8821,189.0784,188.6563,188.6955,34108.0
2024-10-16 12:10:00,192.3,192.48,192.09,192.09,25330.0,188.7839,188.9606,188.5777,188.5777,25330.0
2024-10-16 12:20:00,192.12,192.33,191.93,191.93,13476.0,188.6072,188.8134,188.4207,188.4207,13476.0
2024-10-16 12:30:00,191.89,192.09,191.81,191.86,15979.0,188.3814,188.5777,188.3029,188.3519,15979.0
2024-10-16 12:40:00,191.77,192.0,191.61,191.62,22404.0,188.2636,188.4894,188.1065,188.1163,22404.0
2024-10-16 12:50:00,191.59,191.82,191.56,191.59,17398.0,188.0869,188.3127,188.0574,188.0869,17398.0
2024-10-16 13:00:00,191.58,191.87,191.56,191.69,16568.0,188.0771,188.3618,188.0574,188.1851,16568.0
2024-10-16 13:10:00,191.68,191.78,191.51,191.51,11199.0,188.1752,188.2734,188.0083,188.0083,11199.0
2024-10-16 13:20:00,191.48,191.61,191.38,191.44,15552.0,187.9789,188.1065,187.8807,187.9396,15552.0
2024-10-16 13:30:00,191.43,191.82,191.36,191.82,21023.0,187.9298,188.3127,187.8611,188.3127,21023.0
2024-10-16 13:40:00,191.82,191.82,190.32,190.65,146544.0,188.3127,188.3127,186.8401,187.1641,146544.0
2024-10-16 13:50:00,190.66,190.99,190.18,190.33,43234.0,187.1739,187.4979,186.7027,186.8499,43234.0
2024-10-16 14:00:00,190.31,190.35,190.03,190.09,71726.0,186.8303,186.8696,186.5554,186.6143,71726.0
2024-10-16 14:10:00,190.05,190.2,189.97,190.03,22513.0,186.575,186.7223,186.4965,186.5554,22513.0
2024-10-16 14:20:00,190.03,190.23,189.68,190.12,57351.0,186.5554,186.7518,186.2118,186.6438,57351.0
2024-10-16 14:30:00,190.16,190.21,189.68,189.97,77018.0,186.683,186.7321,186.2118,186.4965,77018.0
2024-10-16 14:40:00,189.97,190.09,189.86,190.06,43564.0,186.4965,186.6143,186.3885,186.5849,43564.0
2024-10-16 14:50:00,190.09,190.48,189.89,190.45,29804.0,186.6143,186.9972,186.418,186.9677,29804.0
2024-10-16 15:00:00,190.45,190.59,190.26,190.48,33213.0,186.9677,187.1052,186.7812,186.9972,33213.0
2024-10-16 15:10:00,190.52,190.75,190.48,190.62,45798.0,187.0364,187.2622,186.9972,187.1346,45798.0
2024-10-16 15:20:00,190.6,190.6,190.25,190.29,45212.0,187.115,187.115,186.7714,186.8107,45212.0
2024-10-16 15:30:00,190.29,190.4,190.03,190.19,52669.0,186.8107,186.9186,186.5554,186.7125,52669.0
2024-10-16 15:40:00,190.19,190.24,189.89,189.89,64771.0,186.7125,186.7616,186.418,186.418,64771.0
2024-10-16 15:50:00,189.93,190.05,189.62,189.95,227494.0,186.4572,186.575,186.1529,186.4769,227494.0
2024-10-17 09:30:00,190.96,191.03,189.93,190.84,59335.0,187.4684,187.5371,186.4572,187.3506,59335.0
2024-10-17 09:40:00,190.84,192.84,190.66,191.89,46039.0,187.3506,189.314,187.1739,188.3814,46039.0
2024-10-17 09:50:00,191.86,192.1,191.03,192.04,42062.0,188.3519,188.5876,187.5371,188.5287,42062.0
2024-10-17 10:00:00,192.04,192.47,191.61,192.47,51763.0,188.5287,188.9508,188.1065,188.9508,51763.0
2024-10-17 10:10:00,192.51,192.68,191.86,191.98,26503.0,188.9901,189.157,188.3519,188.4698,26503.0
2024-10-17 10:20:00,191.93,192.13,191.65,191.9,24817.0,188.4207,188.617,188.1458,188.3912,24817.0
2024-10-17 10:30:00,191.83,192.93,191.74,192.88,53008.0,188.3225,189.4024,188.2341,189.3533,53008.0
2024-10-17 10:40:00,192.89,192.89,192.1,192.35,71663.0,189.3631,189.3631,188.5876,188.833,71663.0
2024-10-17 10:50:00,192.35,192.38,191.56,191.61,19793.0,188.833,188.8624,188.0574,188.1065,19793.0
2024-10-17 11:00:00,191.58,191.64,191.17,191.34,11500.0,188.0771,188.136,187.6746,187.8415,11500.0
2024-10-17 11:10:00,191.34,191.66,191.15,191.62,14845.0,187.8415,188.1556,187.6549,188.1163,14845.0
2024-10-17 11:20:00,191.7,191.85,191.33,191.7,14141.0,188.1949,188.3421,187.8316,188.1949,14141.0
2024-10-17 11:30:00,191.7,191.78,191.47,191.75,12176.0,188.1949,188.2734,187.9691,188.244,12176.0
2024-10-17 11:40:00,191.74,191.91,191.65,191.68,13092.0,188.2341,188.401,188.1458,188.1752,13092.0
2024-10-17 11:50:00,191.59,191.97,191.53,191.84,13851.0,188.0869,188.4599,188.028,188.3323,13851.0
2024-10-17 12:00:00,191.81,191.92,191.63,191.75,22841.0,188.3029,188.4109,188.1262,188.244,22841.0
2024-10-17 12:10:00,191.77,191.85,191.53,191.61,47075.0,188.2636,188.3421,188.028,188.1065,47075.0
2024-10-17 12:20:00,191.66,191.66,191.35,191.38,17318.0,188.1556,188.1556,187.8513,187.8807,17318.0
2024-10-17 12:30:00,191.38,191.38,190.98,191.03,35351.0,187.8807,187.8807,187.488,187.5371,35351.0
2024-10-17 12:40:00,191.02,191.22,190.89,191.21,10973.0,187.5273,187.7236,187.3997,187.7138,10973.0
2024-10-17 12:50:00,191.21,191.55,191.17,191.38,25730.0,187.7138,188.0476,187.6746,187.8807,25730.0
2024-10-17 13:00:00,191.39,191.45,191.11,191.34,16975.0,187.8905,187.9494,187.6157,187.8415,16975.0
2024-10-17 13:10:00,191.48,191.69,191.42,191.42,10150.0,187.9789,188.1851,187.92,187.92,10150.0
2024-10-17 13:20:00,191.45,191.45,191.07,191.16,19160.0,187.9494,187.9494,187.5764,187.6647,19160.0
2024-10-17 13:30:00,191.13,191.21,190.92,191.17,19566.0,187.6353,187.7138,187.4291,187.6746,19566.0
2024-10-17 13:40:00,191.17,191.22,190.84,190.84,13405.0,187.6746,187.7236,187.3506,187.3506,13405.0
2024-10-17 13:50:00,190.86,190.94,190.72,190.75,21775.0,187.3702,187.4488,187.2328,187.2622,21775.0
2024-10-17 14:00:00,190.75,190.78,190.05,190.19,27488.0,187.2622,187.2917,186.575,186.7125,27488.0
2024-10-17 14:10:00,190.14,190.85,190.07,190.55,23094.0,186.6634,187.3604,186.5947,187.0659,23094.0
2024-10-17 14:20:00,190.54,190.86,190.48,190.59,18768.0,187.0561,187.3702,186.9972,187.1052,18768.0
2024-10-17 14:30:00,190.59,190.73,190.42,190.47,20913.0,187.1052,187.2426,186.9383,186.9874,20913.0
2024-10-17 14:40:00,190.52,190.52,190.23,190.32,20635.0,187.0364,187.0364,186.7518,186.8401,20635.0
2024-10-17 14:50:00,190.3,190.32,189.94,190.04,25002.0,186.8205,186.8401,186.4671,186.5652,25002.0
2024-10-17 15:00:00,190.07,190.22,189.81,190.07,37147.0,186.5947,186.7419,186.3394,186.5947,37147.0
2024-10-17 15:10:00,190.07,190.2,189.73,189.79,28476.0,186.5947,186.7223,186.2609,186.3198,28476.0
2024-10-17 15:20:00,189.8,189.82,189.54,189.68,28933.0,186.3296,186.3492,186.0744,186.2118,28933.0
2024-10-17 15:30:00,189.69,189.89,189.5,189.57,50024.0,186.2216,186.418,186.0351,186.1038,50024.0
2024-10-17 15:40:00,189.53,189.54,188.89,189.05,93515.0,186.0646,186.0744,185.4363,185.5933,93515.0
2024-10-17 15:50:00,189.0,189.18,188.74,188.85,290347.0,185.5442,185.7209,185.289,185.397,290347.0
2024-10-18 09:30:00,190.57,191.49,188.01,188.11,201879.0,187.0855,187.9887,184.5723,184.6705,201879.0
2024-10-18 09:40:00,188.78,189.18,188.53,188.88,49244.0,185.3283,185.7209,185.0828,185.4264,49244.0
2024-10-18 09:50:00,188.86,189.09,188.57,188.89,22958.0,185.4068,185.6326,185.1221,185.4363,22958.0
2024-10-18 10:00:00,188.88,189.19,188.28,188.54,42882.0,185.4264,185.7308,184.8374,185.0927,42882.0
2024-10-18 10:10:00,188.65,189.01,188.23,188.91,29063.0,185.2006,185.5541,184.7883,185.4559,29063.0
2024-10-18 10:20:00,188.98,189.13,188.71,188.72,11712.0,185.5246,185.6719,185.2595,185.2694,11712.0
2024-10-18 10:30:00,188.65,188.99,188.59,188.9,9056.0,185.2006,185.5344,185.1417,185.4461,9056.0
2024-10-18 10:40:00,188.9,189.12,188.58,188.73,16913.0,185.4461,185.662,185.1319,185.2792,16913.0
2024-10-18 10:50:00,188.92,188.99,188.64,188.69,11065.0,185.4657,185.5344,185.1908,185.2399,11065.0
2024-10-18 11:00:00,188.69,189.05,188.59,189.05,25616.0,185.2399,185.5933,185.1417,185.5933,25616.0
2024-10-18 11:10:00,189.07,189.08,188.78,188.78,15481.0,185.613,185.6228,185.3283,185.3283,15481.0
2024-10-18 11:20:00,188.8,188.92,188.43,188.92,21612.0,185.3479,185.4657,184.9847,185.4657,21612.0
2024-10-18 11:30:00,188.92,189.33,188.8,189.27,48109.0,185.4657,185.8682,185.3479,185.8093,48109.0
2024-10-18 11:40:00,189.25,189.46,189.17,189.38,8552.0,185.7897,185.9958,185.7111,185.9173,8552.0
2024-10-18 11:50:00,189.4,189.53,189.3,189.36,12832.0,185.9369,186.0646,185.8388,185.8977,12832.0
2024-10-18 12:00:00,189.36,189.67,189.34,189.67,22611.0,185.8977,186.202,185.878,186.202,22611.0
2024-10-18 12:10:00,189.7,190.25,189.53,190.03,76622.0,186.2314,186.7714,186.0646,186.5554,76622.0
2024-10-18 12:20:00,190.1,190.15,189.98,190.0,19557.0,186.6241,186.6732,186.5063,186.526,19557.0
2024-10-18 12:30:00,190.0,190.11,189.85,190.06,21311.0,186.526,186.6339,186.3787,186.5849,21311.0
2024-10-18 12:40:00,190.08,190.11,189.88,189.93,4787.0,186.6045,186.6339,186.4082,186.4572,4787.0
2024-10-18 12:50:00,189.96,190.16,189.91,189.92,16914.0,186.4867,186.683,186.4376,186.4474,16914.0
2024-10-18 13:00:00,189.92,190.06,189.72,189.76,13288.0,186.4474,186.5849,186.2511,186.2903,13288.0
2024-10-18 13:10:00,189.75,189.77,189.54,189.61,10549.0,186.2805,186.3002,186.0744,186.1431,10549.0
2024-10-18 13:20:00,189.6,189.68,189.41,189.42,4978.0,186.1333,186.2118,185.9467,185.9566,4978.0
2024-10-18 13:30:00,189.49,189.7,189.47,189.53,18480.0,186.0253,186.2314,186.0056,186.0646,18480.0
2024-10-18 13:40:00,189.44,189.49,189.22,189.23,6823.0,185.9762,186.0253,185.7602,185.77,6823.0
2024-10-18 13:50:00,189.27,189.32,189.1,189.25,9033.0,185.8093,185.8584,185.6424,185.7897,9033.0
2024-10-18 14:00:00,189.27,189.63,189.1,189.41,7775.0,185.8093,186.1627,185.6424,185.9467,7775.0
2024-10-18 14:10:00,189.45,189.93,189.41,189.91,27246.0,185.986,186.4572,185.9467,186.4376,27246.0
2024-10-18 14:20:00,189.93,190.21,189.89,189.98,15229.0,186.4572,186.7321,186.418,186.5063,15229.0
2024-10-18 14:30:00,189.92,190.01,189.6,189.76,12123.0,186.4474,186.5358,186.1333,186.2903,12123.0
2024-10-18 14:40:00,189.77,190.13,189.76,189.82,11192.0,186.3002,186.6536,186.2903,186.3492,11192.0
2024-10-18 14:50:00,189.86,189.9,189.71,189.72,8343.0,186.3885,186.4278,186.2413,186.2511,8343.0
2024-10-18 15:00:00,189.71,189.77,189.54,189.6,16481.0,186.2413,186.3002,186.0744,186.1333,16481.0
2024-10-18 15:10:00,189.59,189.61,189.38,189.38,11002.0,186.1235,186.1431,185.9173,185.9173,11002.0
2024-10-18 15:20:00,189.42,189.43,189.12,189.2,12646.0,185.9566,185.9664,185.662,185.7406,12646.0
2024-10-18 15:30:00,189.19,189.43,189.07,189.38,14243.0,185.7308,185.9664,185.613,185.9173,14243.0
2024-10-18 15:40:00,189.35,189.76,189.29,189.72,25580.0,185.8878,186.2903,185.8289,186.2511,25580.0
2024-10-18 15:50:00,189.72,189.75,189.3,189.38,107465.0,186.2511,186.2805,185.8388,185.9173,107465.0
2024-10-21 09:30:00,188.49,189.81,187.76,187.8,28474.0,185.0436,186.3394,184.3269,184.3662,28474.0
2024-10-21 09:40:00,187.96,188.14,187.13,187.59,13674.0,184.5233,184.7,183.7084,184.16,13674.0
2024-10-21 09:50:00,187.59,187.85,187.12,187.33,9662.0,184.16,184.4153,183.6986,183.9048,9662.0
2024-10-21 10:00:00,187.25,187.92,186.67,187.24,22230.0,183.8262,184.484,183.2568,183.8164,22230.0
2024-10-21 10:10:00,187.29,187.47,186.75,186.81,12905.0,183.8655,184.0422,183.3354,183.3943,12905.0
2024-10-21 10:20:00,186.81,187.23,186.79,186.88,10651.0,183.3943,183.8066,183.3746,183.463,10651.0
2024-10-21 10:30:00,186.79,187.45,186.59,187.45,19861.0,183.3746,184.0226,183.1783,184.0226,19861.0
2024-10-21 10:40:00,187.46,187.61,187.14,187.14,14169.0,184.0324,184.1797,183.7182,183.7182,14169.0
2024-10-21 10:50:00,187.08,187.42,187.07,187.14,7502.0,183.6593,183.9931,183.6495,183.7182,7502.0
2024-10-21 11:00:00,187.12,187.23,186.06,186.31,12078.0,183.6986,183.8066,182.658,182.9034,12078.0
2024-10-21 11:10:00,186.33,186.71,186.21,186.68,9253.0,182.9231,183.2961,182.8053,183.2667,9253.0
2024-10-21 11:20:00,186.68,186.68,186.19,186.37,13414.0,183.2667,183.2667,182.7856,182.9623,13414.0
2024-10-21 11:30:00,186.34,186.34,185.84,185.92,5311.0,182.9329,182.9329,182.442,182.5206,5311.0
2024-10-21 11:40:00,185.91,186.05,185.74,186.0,4826.0,182.5107,182.6482,182.3438,182.5991,4826.0
2024-10-21 11:50:00,186.06,186.41,186.03,186.36,2840.0,182.658,183.0016,182.6285,182.9525,2840.0
2024-10-21 12:00:00,186.28,186.29,186.0,186.27,4577.0,182.874,182.8838,182.5991,182.8642,4577.0
2024-10-21 12:10:00,186.32,186.32,186.08,186.25,4082.0,182.9132,182.9132,182.6776,182.8445,4082.0
2024-10-21 12:20:00,186.15,186.21,185.88,186.13,9634.0,182.7464,182.8053,182.4813,182.7267,9634.0
2024-10-21 12:30:00,186.13,186.16,185.93,186.04,4651.0,182.7267,182.7562,182.5304,182.6384,4651.0
2024-10-21 12:40:00,186.03,186.13,185.92,186.12,4204.0,182.6285,182.7267,182.5206,182.7169,4204.0
2024-10-21 12:50:00,186.09,186.4,186.08,186.4,4635.0,182.6874,182.9918,182.6776,182.9918,4635.0
2024-10-21 13:00:00,186.34,186.54,186.29,186.48,3336.0,182.9329,183.1292,182.8838,183.0703,3336.0
2024-10-21 13:10:00,186.48,186.57,186.38,186.42,7867.0,183.0703,183.1587,182.9721,183.0114,7867.0
2024-10-21 13:20:00,186.42,186.42,186.25,186.3,5968.0,183.0114,183.0114,182.8445,182.8936,5968.0
2024-10-21 13:30:00,186.29,186.35,186.09,186.14,6570.0,182.8838,182.9427,182.6874,182.7365,6570.0
2024-10-21 13:40:00,186.14,186.33,186.1,186.28,7020.0,182.7365,182.9231,182.6973,182.874,7020.0
2024-10-21 13:50:00,186.33,186.41,186.25,186.25,10501.0,182.9231,183.0016,182.8445,182.8445,10501.0
2024-10-21 14:00:00,186.21,186.25,185.69,185.84,11856.0,182.8053,182.8445,182.2948,182.442,11856.0
2024-10-21 14:10:00,185.84,186.13,185.74,186.07,8292.0,182.442,182.7267,182.3438,182.6678,8292.0
2024-10-21 14:20:00,186.08,186.23,185.84,186.16,12803.0,182.6776,182.8249,182.442,182.7562,12803.0
2024-10-21 14:30:00,186.21,186.23,186.11,186.17,6114.0,182.8053,182.8249,182.7071,182.766,6114.0
2024-10-21 14:40:00,186.13,186.21,186.09,186.2,9587.0,182.7267,182.8053,182.6874,182.7954,9587.0
2024-10-21 14:50:00,186.16,186.16,185.81,185.9,7776.0,182.7562,182.7562,182.4126,182.5009,7776.0
2024-10-21 15:00:00,185.87,186.02,185.72,185.73,16570.0,182.4715,182.6187,182.3242,182.334,16570.0
2024-10-21 15:10:00,185.72,185.93,185.66,185.66,11571.0,182.3242,182.5304,182.2653,182.2653,11571.0
2024-10-21 15:20:00,185.61,185.73,185.56,185.69,11462.0,182.2162,182.334,182.1671,182.2948,11462.0
2024-10-21 15:30:00,185.68,185.73,185.34,185.67,21566.0,182.2849,182.334,181.9512,182.2751,21566.0
2024-10-21 15:40:00,185.68,185.72,185.39,185.65,29040.0,182.2849,182.3242,182.0002,182.2555,29040.0
2024-10-21 15:50:00,185.68,185.74,185.49,185.65,110815.0,182.2849,182.3438,182.0984,182.2555,110815.0
2024-10-22 09:30:00,185.8,186.36,185.25,186.05,19787.0,182.4028,182.9525,181.8628,182.6482,19787.0
2024-10-22 09:40:00,185.84,186.06,184.44,184.98,11281.0,182.442,182.658,181.0676,181.5977,11281.0
2024-10-22 09:50:00,184.96,185.28,184.75,184.98,6748.0,181.5781,181.8923,181.3719,181.5977,6748.0
2024-10-22 10:00:00,184.93,184.95,184.13,184.25,8481.0,181.5487,181.5683,180.7633,180.8811,8481.0
2024-10-22 10:10:00,184.27,184.55,183.86,184.02,8739.0,180.9007,181.1756,180.4982,180.6553,8739.0
2024-10-22 10:20:00,183.99,184.38,183.92,184.31,8200.0,180.6258,181.0087,180.5571,180.94,8200.0
2024-10-22 10:30:00,184.3,184.87,184.16,184.77,3704.0,180.9302,181.4898,180.7927,181.3916,3704.0
2024-10-22 10:40:00,184.92,185.49,184.92,185.45,5549.0,181.5388,182.0984,181.5388,182.0592,5549.0
2024-10-22 10:50:00,185.35,185.46,185.02,185.03,12886.0,181.961,182.069,181.637,181.6468,12886.0
2024-10-22 11:00:00,185.0,185.2,184.89,185.17,5318.0,181.6174,181.8137,181.5094,181.7843,5318.0
2024-10-22 11:10:00,185.31,186.07,185.23,186.02,6894.0,181.9217,182.6678,181.8432,182.6187,6894.0
2024-10-22 11:20:00,186.0,186.19,185.7,186.14,9274.0,182.5991,182.7856,182.3046,182.7365,9274.0
2024-10-22 11:30:00,186.19,186.63,185.86,186.13,17950.0,182.7856,183.2176,182.4617,182.7267,17950.0
2024-10-22 11:40:00,185.93,186.09,185.84,185.88,8841.0,182.5304,182.6874,182.442,182.4813,8841.0
2024-10-22 11:50:00,185.78,186.24,185.73,186.08,8522.0,182.3831,182.8347,182.334,182.6776,8522.0
2024-10-22 12:00:00,186.06,186.3,186.0,186.1,19611.0,182.658,182.8936,182.5991,182.6973,19611.0
2024-10-22 12:10:00,186.0,186.22,185.95,185.99,4063.0,182.5991,182.8151,182.55,182.5893,4063.0
2024-10-22 12:20:00,185.99,186.32,185.94,186.21,26039.0,182.5893,182.9132,182.5402,182.8053,26039.0
2024-10-22 12:30:00,186.29,186.81,186.17,186.62,24233.0,182.8838,183.3943,182.766,183.2078,24233.0
2024-10-22 12:40:00,186.62,186.62,186.17,186.27,12993.0,183.2078,183.2078,182.766,182.8642,12993.0
2024-10-22 12:50:00,186.31,186.31,185.87,186.11,10778.0,182.9034,182.9034,182.4715,182.7071,10778.0
2024-10-22 13:00:00,186.03,186.04,185.79,185.82,4478.0,182.6285,182.6384,182.3929,182.4224,4478.0
2024-10-22 13:10:00,185.81,185.92,185.65,185.75,8474.0,182.4126,182.5206,182.2555,182.3537,8474.0
2024-10-22 13:20:00,185.69,185.73,185.54,185.71,11367.0,182.2948,182.334,182.1475,182.3144,11367.0
2024-10-22 13:30:00,185.72,185.74,185.43,185.55,20755.0,182.3242,182.3438,182.0395,182.1573,20755.0
2024-10-22 13:40:00,185.51,186.09,185.51,185.88,6870.0,182.1181,182.6874,182.1181,182.4813,6870.0
2024-10-22 13:50:00,185.88,185.88,185.65,185.87,6620.0,182.4813,182.4813,182.2555,182.4715,6620.0
2024-10-22 14:00:00,185.83,186.04,185.78,185.85,11454.0,182.4322,182.6384,182.3831,182.4518,11454.0
2024-10-22 14:10:00,185.85,186.04,185.78,186.03,13198.0,182.4518,182.6384,182.3831,182.6285,13198.0
2024-10-22 14:20:00,186.02,186.02,185.76,185.87,17060.0,182.6187,182.6187,182.3635,182.4715,17060.0
2024-10-22 14:30:00,185.87,186.16,185.86,186.11,55821.0,182.4715,182.7562,182.4617,182.7071,55821.0
2024-10-22 14:40:00,186.04,186.28,186.02,186.2,7065.0,182.6384,182.874,182.6187,182.7954,7065.0
2024-10-22 14:50:00,186.25,186.29,185.98,186.0,6975.0,182.8445,182.8838,182.5795,182.5991,6975.0
2024-10-22 15:00:00,186.0,186.12,185.86,186.08,9330.0,182.5991,182.7169,182.4617,182.6776,9330.0
2024-10-22 15:10:00,186.09,186.19,185.95,186.0,19293.0,182.6874,182.7856,182.55,182.5991,19293.0
2024-10-22 15:20:00,186.0,186.08,185.89,185.95,6955.0,182.5991,182.6776,182.4911,182.55,6955.0
2024-10-22 15:30:00,185.99,186.5,185.65,186.21,233271.0,182.5893,183.09,182.2555,182.8053,233271.0
2024-10-22 15:40:00,186.23,186.5,186.0,186.32,145013.0,182.8249,183.09,182.5991,182.9132,145013.0
2024-10-22 15:50:00,186.38,186.55,186.18,186.32,61216.0,182.9721,183.139,182.7758,182.9132,61216.0
2024-10-23 09:30:00,185.85,186.88,185.85,186.3,27705.0,182.4518,183.463,182.4518,182.8936,27705.0
2024-10-23 09:40:00,186.2,187.18,185.8,186.98,25356.0,182.7954,183.7575,182.4028,183.5612,25356.0
2024-10-23 09:50:00,187.03,187.3,186.43,187.03,15531.0,183.6103,183.8753,183.0212,183.6103,15531.0
2024-10-23 10:00:00,187.14,188.25,187.14,188.2,31547.0,183.7182,184.808,183.7182,184.7589,31547.0
2024-10-23 10:10:00,188.29,188.29,187.61,187.61,9547.0,184.8472,184.8472,184.1797,184.1797,9547.0
2024-10-23 10:20:00,187.58,188.02,187.15,187.79,14588.0,184.1502,184.5822,183.7281,184.3564,14588.0
2024-10-23 10:30:00,187.78,187.95,187.6,187.95,12124.0,184.3465,184.5134,184.1698,184.5134,12124.0
2024-10-23 10:40:00,187.95,188.11,187.73,187.77,20756.0,184.5134,184.6705,184.2975,184.3367,20756.0
2024-10-23 10:50:00,187.8,187.99,187.57,187.98,26974.0,184.3662,184.5527,184.1404,184.5429,26974.0
2024-10-23 11:00:00,187.9,187.93,187.45,187.68,22425.0,184.4644,184.4938,184.0226,184.2484,22425.0
2024-10-23 11:10:00,187.58,187.62,187.25,187.37,13775.0,184.1502,184.1895,183.8262,183.944,13775.0
2024-10-23 11:20:00,187.37,187.56,187.15,187.16,18561.0,183.944,184.1306,183.7281,183.7379,18561.0
2024-10-23 11:30:00,187.21,187.45,187.14,187.44,12512.0,183.787,184.0226,183.7182,184.0128,12512.0
2024-10-23 11:40:00,187.49,187.68,187.37,187.62,5176.0,184.0619,184.2484,183.944,184.1895,5176.0
2024-10-23 11:50:00,187.66,188.05,187.66,187.71,17405.0,184.2287,184.6116,184.2287,184.2778,17405.0
2024-10-23 12:00:00,187.71,187.9,187.68,187.84,16386.0,184.2778,184.4644,184.2484,184.4055,16386.0
2024-10-23 12:10:00,187.84,187.95,187.61,187.88,5640.0,184.4055,184.5134,184.1797,184.4447,5640.0
2024-10-23 12:20:00,187.93,187.97,187.7,187.9,8361.0,184.4938,184.5331,184.268,184.4644,8361.0
2024-10-23 12:30:00,187.87,188.15,187.76,187.88,13593.0,184.4349,184.7098,184.3269,184.4447,13593.0
2024-10-23 12:40:00,187.95,188.06,187.74,188.03,10227.0,184.5134,184.6214,184.3073,184.592,10227.0
2024-10-23 12:50:00,188.04,188.13,187.82,187.92,8384.0,184.6018,184.6901,184.3858,184.484,8384.0
2024-10-23 13:00:00,187.89,188.16,187.6,187.6,12548.0,184.4545,184.7196,184.1698,184.1698,12548.0
2024-10-23 13:10:00,187.58,187.7,187.51,187.55,12612.0,184.1502,184.268,184.0815,184.1208,12612.0
2024-10-23 13:20:00,187.58,187.68,187.26,187.49,38490.0,184.1502,184.2484,183.8361,184.0619,38490.0
2024-10-23 13:30:00,187.44,187.44,187.16,187.33,15363.0,184.0128,184.0128,183.7379,183.9048,15363.0
2024-10-23 13:40:00,187.28,187.56,187.21,187.38,21974.0,183.8557,184.1306,183.787,183.9539,21974.0
2024-10-23 13:50:00,187.35,187.51,187.23,187.27,10965.0,183.9244,184.0815,183.8066,183.8459,10965.0
2024-10-23 14:00:00,187.26,187.38,186.94,187.04,12865.0,183.8361,183.9539,183.5219,183.6201,12865.0
2024-10-23 14:10:00,187.03,187.04,186.8,186.8,11648.0,183.6103,183.6201,183.3845,183.3845,11648.0
2024-10-23 14:20:00,186.83,187.25,186.81,187.25,11010.0,183.4139,183.8262,183.3943,183.8262,11010.0
2024-10-23 14:30:00,187.28,187.91,187.28,187.78,11632.0,183.8557,184.4742,183.8557,184.3465,11632.0
2024-10-23 14:40:00,187.81,188.19,187.74,188.01,17895.0,184.376,184.7491,184.3073,184.5723,17895.0
2024-10-23 14:50:00,188.07,188.09,187.89,188.01,8471.0,184.6312,184.6509,184.4545,184.5723,8471.0
2024-10-23 15:00:00,187.97,188.32,187.94,188.31,12605.0,184.5331,184.8767,184.5036,184.8669,12605.0
2024-10-23 15:10:00,188.31,188.47,188.19,188.36,22489.0,184.8669,185.0239,184.7491,184.9159,22489.0
2024-10-23 15:20:00,188.34,188.42,188.2,188.42,25884.0,184.8963,184.9748,184.7589,184.9748,25884.0
2024-10-23 15:30:00,188.42,188.53,188.25,188.27,30035.0,184.9748,185.0828,184.808,184.8276,30035.0
2024-10-23 15:40:00,188.27,188.4,188.11,188.32,25563.0,184.8276,184.9552,184.6705,184.8767,25563.0
2024-10-23 15:50:00,188.3,188.41,187.94,188.2,146556.0,184.857,184.965,184.5036,184.7589,146556.0
2024-10-24 09:30:00,188.93,188.94,187.44,188.41,26557.0,185.4755,185.4853,184.0128,184.965,26557.0
2024-10-24 09:40:00,188.64,188.98,188.05,188.58,13846.0,185.1908,185.5246,184.6116,185.1319,13846.0
2024-10-24 09:50:00,188.34,188.67,188.08,188.58,8124.0,184.8963,185.2203,184.6411,185.1319,8124.0
2024-10-24 10:00:00,188.5,188.54,187.32,187.57,47339.0,185.0534,185.0927,183.895,184.1404,47339.0
2024-10-24 10:10:00,187.56,187.99,186.96,187.92,18133.0,184.1306,184.5527,183.5415,184.484,18133.0
2024-10-24 10:20:00,187.96,189.25,187.83,189.0,92242.0,184.5233,185.7897,184.3956,185.5442,92242.0
2024-10-24 10:30:00,188.99,189.62,188.88,189.56,22899.0,185.5344,186.1529,185.4264,186.094,22899.0
2024-10-24 10:40:00,189.54,189.69,189.12,189.31,13092.0,186.0744,186.2216,185.662,185.8486,13092.0
2024-10-24 10:50:00,189.27,189.4,189.11,189.31,7469.0,185.8093,185.9369,185.6522,185.8486,7469.0
2024-10-24 11:00:00,189.3,189.3,188.87,188.99,10855.0,185.8388,185.8388,185.4166,185.5344,10855.0
2024-10-24 11:10:00,188.96,189.17,188.92,189.09,10972.0,185.505,185.7111,185.4657,185.6326,10972.0
2024-10-24 11:20:00,189.11,189.11,188.67,188.8,11574.0,185.6522,185.6522,185.2203,185.3479,11574.0
2024-10-24 11:30:00,188.77,188.92,188.59,188.77,8485.0,185.3184,185.4657,185.1417,185.3184,8485.0
2024-10-24 11:40:00,188.79,188.88,188.61,188.78,14216.0,185.3381,185.4264,185.1614,185.3283,14216.0
2024-10-24 11:50:00,188.73,188.77,188.36,188.42,10399.0,185.2792,185.3184,184.9159,184.9748,10399.0
2024-10-24 12:00:00,188.36,188.36,187.94,188.03,8064.0,184.9159,184.9159,184.5036,184.592,8064.0
2024-10-24 12:10:00,188.05,188.05,187.75,187.93,3882.0,184.6116,184.6116,184.3171,184.4938,3882.0
2024-10-24 12:20:00,187.92,188.12,187.8,188.11,5197.0,184.484,184.6803,184.3662,184.6705,5197.0
2024-10-24 12:30:00,188.09,188.5,188.08,188.32,4644.0,184.6509,185.0534,184.6411,184.8767,4644.0
2024-10-24 12:40:00,188.31,188.35,188.21,188.3,3842.0,184.8669,184.9061,184.7687,184.857,3842.0
2024-10-24 12:50:00,188.25,188.47,188.13,188.42,3340.0,184.808,185.0239,184.6901,184.9748,3340.0
2024-10-24 13:00:00,188.38,188.65,188.37,188.65,5469.0,184.9356,185.2006,184.9258,185.2006,5469.0
2024-10-24 13:10:00,188.67,188.81,188.59,188.64,4785.0,185.2203,185.3577,185.1417,185.1908,4785.0
2024-10-24 13:20:00,188.65,188.78,188.61,188.68,8175.0,185.2006,185.3283,185.1614,185.2301,8175.0
2024-10-24 13:30:00,188.69,188.84,188.66,188.75,7100.0,185.2399,185.3872,185.2105,185.2988,7100.0
2024-10-24 13:40:00,188.77,188.91,188.36,188.39,7261.0,185.3184,185.4559,184.9159,184.9454,7261.0
2024-10-24 13:50:00,188.39,188.46,188.27,188.34,8618.0,184.9454,185.0141,184.8276,184.8963,8618.0
2024-10-24 14:00:00,188.3,188.37,188.15,188.37,6176.0,184.857,184.9258,184.7098,184.9258,6176.0
2024-10-24 14:10:00,188.38,188.78,188.35,188.71,9032.0,184.9356,185.3283,184.9061,185.2595,9032.0
2024-10-24 14:20:00,188.71,188.78,188.6,188.61,11300.0,185.2595,185.3283,185.1516,185.1614,11300.0
2024-10-24 14:30:00,188.63,188.66,188.52,188.65,8175.0,185.181,185.2105,185.073,185.2006,8175.0
2024-10-24 14:40:00,188.63,188.79,188.53,188.69,9667.0,185.181,185.3381,185.0828,185.2399,9667.0
2024-10-24 14:50:00,188.69,188.72,188.39,188.51,14052.0,185.2399,185.2694,184.9454,185.0632,14052.0
2024-10-24 15:00:00,188.47,188.47,188.28,188.42,5059.0,185.0239,185.0239,184.8374,184.9748,5059.0
2024-10-24 15:10:00,188.41,188.59,188.37,188.5,9078.0,184.965,185.1417,184.9258,185.0534,9078.0
2024-10-24 15:20:00,188.47,188.74,188.45,188.73,33539.0,185.0239,185.289,185.0043,185.2792,33539.0
2024-10-24 15:30:00,188.69,188.7,188.32,188.41,14396.0,185.2399,185.2497,184.8767,184.965,14396.0
2024-10-24 15:40:00,188.42,188.67,188.4,188.56,28121.0,184.9748,185.2203,184.9552,185.1123,28121.0
2024-10-24 15:50:00,188.66,189.05,188.61,188.91,96649.0,185.2105,185.5933,185.1614,185.4559,96649.0
2024-10-25 09:30:00,190.27,190.64,188.2,188.2,18687.0,186.791,187.1543,184.7589,184.7589,18687.0
2024-10-25 09:40:00,188.18,188.72,187.8,188.3,6591.0,184.7392,185.2694,184.3662,184.857,6591.0
2024-10-25 09:50:00,188.47,188.59,188.12,188.35,5966.0,185.0239,185.1417,184.6803,184.9061,5966.0
2024-10-25 10:00:00,188.31,188.86,187.8,188.72,10509.0,184.8669,185.4068,184.3662,185.2694,10509.0
2024-10-25 10:10:00,188.62,188.7,188.38,188.61,5439.0,185.1712,185.2497,184.9356,185.1614,5439.0
2024-10-25 10:20:00,188.4,188.66,188.28,188.58,5667.0,184.9552,185.2105,184.8374,185.1319,5667.0
2024-10-25 10:30:00,188.52,188.73,188.45,188.45,11301.0,185.073,185.2792,185.0043,185.0043,11301.0
2024-10-25 10:40:00,188.39,188.55,187.73,187.76,9002.0,184.9454,185.1025,184.2975,184.3269,9002.0
2024-10-25 10:50:00,187.77,188.06,187.57,187.57,4852.0,184.3367,184.6214,184.1404,184.1404,4852.0
2024-10-25 11:00:00,187.64,187.7,187.34,187.49,13296.0,184.2091,184.268,183.9146,184.0619,13296.0
2024-10-25 11:10:00,187.6,187.64,186.85,186.85,5540.0,184.1698,184.2091,183.4336,183.4336,5540.0
2024-10-25 11:20:00,186.85,186.96,186.75,186.87,7039.0,183.4336,183.5415,183.3354,183.4532,7039.0
2024-10-25 11:30:00,186.81,186.91,186.69,186.79,3623.0,183.3943,183.4925,183.2765,183.3746,3623.0
2024-10-25 11:40:00,186.71,186.93,186.53,186.82,4398.0,183.2961,183.5121,183.1194,183.4041,4398.0
2024-10-25 11:50:00,186.87,187.04,186.7,187.03,8530.0,183.4532,183.6201,183.2863,183.6103,8530.0
2024-10-25 12:00:00,187.0,187.0,186.64,186.79,3198.0,183.5808,183.5808,183.2274,183.3746,3198.0
2024-10-25 12:10:00,186.76,186.96,186.69,186.96,6963.0,183.3452,183.5415,183.2765,183.5415,6963.0
2024-10-25 12:20:00,186.93,186.94,186.78,186.86,7377.0,183.5121,183.5219,183.3648,183.4434,7377.0
2024-10-25 12:30:00,186.9,186.92,186.51,186.53,5459.0,183.4826,183.5023,183.0998,183.1194,5459.0
2024-10-25 12:40:00,186.57,187.05,186.52,186.86,6240.0,183.1587,183.6299,183.1096,183.4434,6240.0
2024-10-25 12:50:00,186.83,186.84,186.62,186.72,5481.0,183.4139,183.4237,183.2078,183.3059,5481.0
2024-10-25 13:00:00,186.6,186.86,186.55,186.78,5302.0,183.1881,183.4434,183.139,183.3648,5302.0
2024-10-25 13:10:00,186.73,186.77,186.24,186.33,8345.0,183.3157,183.355,182.8347,182.9231,8345.0
2024-10-25 13:20:00,186.27,186.49,186.13,186.37,9190.0,182.8642,183.0801,182.7267,182.9623,9190.0
2024-10-25 13:30:00,186.33,186.33,186.01,186.06,4396.0,182.9231,182.9231,182.6089,182.658,4396.0
2024-10-25 13:40:00,186.01,186.22,185.63,186.22,15218.0,182.6089,182.8151,182.2359,182.8151,15218.0
2024-10-25 13:50:00,186.2,186.42,185.94,186.08,7182.0,182.7954,183.0114,182.5402,182.6776,7182.0
2024-10-25 14:00:00,185.98,186.09,185.75,186.02,6575.0,182.5795,182.6874,182.3537,182.6187,6575.0
2024-10-25 14:10:00,185.88,185.94,185.63,185.83,7320.0,182.4813,182.5402,182.2359,182.4322,7320.0
2024-10-25 14:20:00,185.9,186.19,185.85,186.12,5747.0,182.5009,182.7856,182.4518,182.7169,5747.0
2024-10-25 14:30:00,186.05,186.08,185.88,186.08,8857.0,182.6482,182.6776,182.4813,182.6776,8857.0
2024-10-25 14:40:00,186.03,186.37,186.02,186.35,5209.0,182.6285,182.9623,182.6187,182.9427,5209.0
2024-10-25 14:50:00,186.37,186.44,186.27,186.44,6577.0,182.9623,183.031,182.8642,183.031,6577.0
2024-10-25 15:00:00,186.44,186.62,186.32,186.42,8258.0,183.031,183.2078,182.9132,183.0114,8258.0
2024-10-25 15:10:00,186.38,186.5,186.1,186.42,13913.0,182.9721,183.09,182.6973,183.0114,13913.0
2024-10-25 15:20:00,186.44,186.62,186.34,186.58,13711.0,183.031,183.2078,182.9329,183.1685,13711.0
2024-10-25 15:30:00,186.6,186.6,186.14,186.23,23945.0,183.1881,183.1881,182.7365,182.8249,23945.0
2024-10-25 15:40:00,186.22,186.27,185.98,185.99,26797.0,182.8151,182.8642,182.5795,182.5893,26797.0
2024-10-25 15:50:00,185.99,186.12,185.65,185.83,102345.0,182.5893,182.7169,182.2555,182.4322,102345.0
2024-10-28 09:30:00,187.5,188.22,186.27,187.26,16662.0,184.0717,184.7785,182.8642,183.8361,16662.0
2024-10-28 09:40:00,187.61,188.19,187.47,187.95,17872.0,184.1797,184.7491,184.0422,184.5134,17872.0
2024-10-28 09:50:00,187.95,188.12,187.35,187.39,8805.0,184.5134,184.6803,183.9244,183.9637,8805.0
2024-10-28 10:00:00,187.28,187.36,186.83,187.16,13723.0,183.8557,183.9342,183.4139,183.7379,13723.0
2024-10-28 10:10:00,187.16,187.28,186.84,187.08,6606.0,183.7379,183.8557,183.4237,183.6593,6606.0
2024-10-28 10:20:00,186.99,187.55,186.99,187.36,10706.0,183.571,184.1208,183.571,183.9342,10706.0
2024-10-28 10:30:00,187.34,187.56,187.21,187.25,21514.0,183.9146,184.1306,183.787,183.8262,21514.0
2024-10-28 10:40:00,187.25,187.7,187.24,187.65,6243.0,183.8262,184.268,183.8164,184.2189,6243.0
2024-10-28 10:50:00,187.68,188.1,187.67,188.08,7570.0,184.2484,184.6607,184.2386,184.6411,7570.0
2024-10-28 11:00:00,188.03,188.17,187.91,188.17,8282.0,184.592,184.7294,184.4742,184.7294,8282.0
2024-10-28 11:10:00,188.15,188.74,188.09,188.59,9548.0,184.7098,185.289,184.6509,185.1417,9548.0
2024-10-28 11:20:00,188.63,189.07,188.49,189.03,20063.0,185.181,185.613,185.0436,185.5737,20063.0
2024-10-28 11:30:00,189.03,189.19,188.62,188.78,5843.0,185.5737,185.7308,185.1712,185.3283,5843.0
2024-10-28 11:40:00,188.81,188.9,188.56,188.61,7108.0,185.3577,185.4461,185.1123,185.1614,7108.0
2024-10-28 11:50:00,188.6,188.69,188.5,188.58,9561.0,185.1516,185.2399,185.0534,185.1319,9561.0
2024-10-28 12:00:00,188.58,188.75,188.46,188.75,5121.0,185.1319,185.2988,185.0141,185.2988,5121.0
2024-10-28 12:10:00,188.74,188.98,188.74,188.86,4826.0,185.289,185.5246,185.289,185.4068,4826.0
2024-10-28 12:20:00,188.9,189.04,188.84,189.04,4083.0,185.4461,185.5835,185.3872,185.5835,4083.0
2024-10-28 12:30:00,189.06,189.09,188.74,188.86,3461.0,185.6031,185.6326,185.289,185.4068,3461.0
2024-10-28 12:40:00,188.86,188.9,188.67,188.77,4829.0,185.4068,185.4461,185.2203,185.3184,4829.0
2024-10-28 12:50:00,188.76,188.82,188.61,188.61,5659.0,185.3086,185.3675,185.1614,185.1614,5659.0
2024-10-28 13:00:00,188.64,188.78,188.54,188.71,3268.0,185.1908,185.3283,185.0927,185.2595,3268.0
2024-10-28 13:10:00,188.74,188.75,188.55,188.75,4031.0,185.289,185.2988,185.1025,185.2988,4031.0
2024-10-28 13:20:00,188.76,188.99,188.76,188.95,4722.0,185.3086,185.5344,185.3086,185.4952,4722.0
2024-10-28 13:30:00,188.93,189.12,188.92,189.03,12047.0,185.4755,185.662,185.4657,185.5737,12047.0
2024-10-28 13:40:00,189.08,189.32,188.97,189.11,8420.0,185.6228,185.8584,185.5148,185.6522,8420.0
2024-10-28 13:50:00,189.09,189.16,188.94,189.03,11531.0,185.6326,185.7013,185.4853,185.5737,11531.0
2024-10-28 14:00:00,188.99,188.99,188.66,188.87,2810.0,185.5344,185.5344,185.2105,185.4166,2810.0
2024-10-28 14:10:00,188.84,189.42,188.83,189.39,10311.0,185.3872,185.9566,185.3773,185.9271,10311.0
2024-10-28 14:20:00,189.39,189.43,189.24,189.35,8480.0,185.9271,185.9664,185.7799,185.8878,8480.0
2024-10-28 14:30:00,189.34,189.55,189.31,189.39,16224.0,185.878,186.0842,185.8486,185.9271,16224.0
2024-10-28 14:40:00,189.44,189.66,189.43,189.66,4016.0,185.9762,186.1922,185.9664,186.1922,4016.0
2024-10-28 14:50:00,189.66,189.83,189.46,189.49,23691.0,186.1922,186.3591,185.9958,186.0253,23691.0
2024-10-28 15:00:00,189.47,189.78,189.45,189.45,10071.0,186.0056,186.31,185.986,185.986,10071.0
2024-10-28 15:10:00,189.48,189.63,189.35,189.45,11106.0,186.0155,186.1627,185.8878,185.986,11106.0
2024-10-28 15:20:00,189.46,189.85,189.46,189.72,10805.0,185.9958,186.3787,185.9958,186.2511,10805.0
2024-10-28 15:30:00,189.75,189.87,189.5,189.61,19618.0,186.2805,186.3983,186.0351,186.1431,19618.0
2024-10-28 15:40:00,189.64,190.12,189.61,189.97,25756.0,186.1725,186.6438,186.1431,186.4965,25756.0
2024-10-28 15:50:00,189.92,190.02,189.79,189.84,78816.0,186.4474,186.5456,186.3198,186.3689,78816.0
2024-10-29 09:30:00,189.5,190.0,188.52,188.81,16339.0,186.0351,186.526,185.073,185.3577,16339.0
2024-10-29 09:40:00,189.08,189.31,188.73,189.02,7635.0,185.6228,185.8486,185.2792,185.5639,7635.0
2024-10-29 09:50:00,188.91,189.37,188.61,188.63,7300.0,185.4559,185.9075,185.1614,185.181,7300.0
2024-10-29 10:00:00,188.8,189.33,188.64,189.19,15795.0,185.3479,185.8682,185.1908,185.7308,15795.0
2024-10-29 10:10:00,189.15,189.42,189.0,189.41,4529.0,185.6915,185.9566,185.5442,185.9467,4529.0
2024-10-29 10:20:00,189.28,189.51,188.9,188.91,5127.0,185.8191,186.0449,185.4461,185.4559,5127.0
2024-10-29 10:30:00,188.86,188.86,188.22,188.48,13123.0,185.4068,185.4068,184.7785,185.0337,13123.0
2024-10-29 10:40:00,188.46,188.6,188.04,188.21,14058.0,185.0141,185.1516,184.6018,184.7687,14058.0
2024-10-29 10:50:00,188.22,188.3,188.09,188.14,4197.0,184.7785,184.857,184.6509,184.7,4197.0
2024-10-29 11:00:00,188.07,188.27,187.6,187.6,11058.0,184.6312,184.8276,184.1698,184.1698,11058.0
2024-10-29 11:10:00,187.66,188.24,187.65,188.05,8994.0,184.2287,184.7981,184.2189,184.6116,8994.0
2024-10-29 11:20:00,187.99,188.25,187.95,187.99,2040.0,184.5527,184.808,184.5134,184.5527,2040.0
2024-10-29 11:30:00,187.99,188.41,187.91,188.37,4103.0,184.5527,184.965,184.4742,184.9258,4103.0
2024-10-29 11:40:00,188.46,188.49,188.26,188.27,3409.0,185.0141,185.0436,184.8178,184.8276,3409.0
2024-10-29 11:50:00,188.25,188.26,188.07,188.13,2863.0,184.808,184.8178,184.6312,184.6901,2863.0
2024-10-29 12:00:00,188.13,188.17,187.99,188.1,5393.0,184.6901,184.7294,184.5527,184.6607,5393.0
2024-10-29 12:10:00,188.1,188.12,187.89,188.03,5651.0,184.6607,184.6803,184.4545,184.592,5651.0
2024-10-29 12:20:00,188.02,188.27,187.95,188.25,4684.0,184.5822,184.8276,184.5134,184.808,4684.0
2024-10-29 12:30:00,188.21,188.27,188.08,188.22,6057.0,184.7687,184.8276,184.6411,184.7785,6057.0
2024-10-29 12:40:00,188.17,188.19,187.89,187.96,9319.0,184.7294,184.7491,184.4545,184.5233,9319.0
2024-10-29 12:50:00,187.91,188.07,187.85,188.07,24199.0,184.4742,184.6312,184.4153,184.6312,24199.0
2024-10-29 13:00:00,188.06,188.21,187.63,187.63,9535.0,184.6214,184.7687,184.1993,184.1993,9535.0
2024-10-29 13:10:00,187.6,187.88,187.46,187.87,6378.0,184.1698,184.4447,184.0324,184.4349,6378.0
2024-10-29 13:20:00,187.84,187.84,187.62,187.71,7092.0,184.4055,184.4055,184.1895,184.2778,7092.0
2024-10-29 13:30:00,187.71,187.75,187.46,187.51,4518.0,184.2778,184.3171,184.0324,184.0815,4518.0
2024-10-29 13:40:00,187.54,187.76,187.53,187.73,5505.0,184.1109,184.3269,184.1011,184.2975,5505.0
2024-10-29 13:50:00,187.75,187.92,187.61,187.85,5826.0,184.3171,184.484,184.1797,184.4153,5826.0
2024-10-29 14:00:00,187.82,187.91,187.71,187.78,3608.0,184.3858,184.4742,184.2778,184.3465,3608.0
2024-10-29 14:10:00,187.83,187.84,187.56,187.68,4069.0,184.3956,184.4055,184.1306,184.2484,4069.0
2024-10-29 14:20:00,187.69,187.76,187.57,187.61,9063.0,184.2582,184.3269,184.1404,184.1797,9063.0
2024-10-29 14:30:00,187.6,187.75,187.59,187.65,6104.0,184.1698,184.3171,184.16,184.2189,6104.0
2024-10-29 14:40:00,187.66,187.78,187.6,187.66,9397.0,184.2287,184.3465,184.1698,184.2287,9397.0
2024-10-29 14:50:00,187.66,188.0,187.55,187.88,12394.0,184.2287,184.5625,184.1208,184.4447,12394.0
2024-10-29 15:00:00,187.85,187.87,187.58,187.65,9762.0,184.4153,184.4349,184.1502,184.2189,9762.0
2024-10-29 15:10:00,187.71,187.79,187.58,187.67,5422.0,184.2778,184.3564,184.1502,184.2386,5422.0
2024-10-29 15:20:00,187.65,187.67,187.51,187.67,6413.0,184.2189,184.2386,184.0815,184.2386,6413.0
2024-10-29 15:30:00,187.66,187.86,187.41,187.81,13892.0,184.2287,184.4251,183.9833,184.376,13892.0
2024-10-29 15:40:00,187.78,187.91,187.64,187.72,33107.0,184.3465,184.4742,184.2091,184.2876,33107.0
2024-10-29 15:50:00,187.69,188.15,187.55,187.94,72547.0,184.2582,184.7098,184.1208,184.5036,72547.0
2024-10-30 09:30:00,187.26,189.64,186.77,189.49,23167.0,183.8361,186.1725,183.355,186.0253,23167.0
2024-10-30 09:40:00,189.68,190.19,189.25,189.96,26954.0,186.2118,186.7125,185.7897,186.4867,26954.0
2024-10-30 09:50:00,189.87,190.77,189.81,190.25,20182.0,186.3983,187.2819,186.3394,186.7714,20182.0
2024-10-30 10:00:00,190.21,191.24,190.09,191.03,26075.0,186.7321,187.7433,186.6143,187.5371,26075.0
2024-10-30 10:10:00,191.03,191.87,191.03,191.79,20329.0,187.5371,188.3618,187.5371,188.2832,20329.0
2024-10-30 10:20:00,191.81,191.83,190.9,190.91,28544.0,188.3029,188.3225,187.4095,187.4193,28544.0
2024-10-30 10:30:00,190.93,190.93,190.04,190.08,15743.0,187.439,187.439,186.5652,186.6045,15743.0
2024-10-30 10:40:00,190.16,190.33,189.98,190.22,13419.0,186.683,186.8499,186.5063,186.7419,13419.0
2024-10-30 10:50:00,190.29,190.56,189.94,190.06,12627.0,186.8107,187.0757,186.4671,186.5849,12627.0
2024-10-30 11:00:00,190.14,190.32,189.83,189.83,14321.0,186.6634,186.8401,186.3591,186.3591,14321.0
2024-10-30 11:10:00,189.89,190.1,189.71,190.02,13696.0,186.418,186.6241,186.2413,186.5456,13696.0
2024-10-30 11:20:00,190.03,190.03,189.61,189.9,8805.0,186.5554,186.5554,186.1431,186.4278,8805.0
2024-10-30 11:30:00,189.92,190.24,189.92,190.15,8740.0,186.4474,186.7616,186.4474,186.6732,8740.0
2024-10-30 11:40:00,190.1,190.3,189.88,190.01,11066.0,186.6241,186.8205,186.4082,186.5358,11066.0
2024-10-30 11:50:00,189.87,190.08,189.6,189.6,8874.0,186.3983,186.6045,186.1333,186.1333,8874.0
2024-10-30 12:00:00,189.56,189.78,189.56,189.78,7276.0,186.094,186.31,186.094,186.31,7276.0
2024-10-30 12:10:00,189.76,189.78,189.54,189.61,7918.0,186.2903,186.31,186.0744,186.1431,7918.0
2024-10-30 12:20:00,189.62,189.7,189.48,189.56,4239.0,186.1529,186.2314,186.0155,186.094,4239.0
2024-10-30 12:30:00,189.49,189.69,189.37,189.58,59076.0,186.0253,186.2216,185.9075,186.1136,59076.0
2024-10-30 12:40:00,189.66,189.66,189.56,189.6,2704.0,186.1922,186.1922,186.094,186.1333,2704.0
2024-10-30 12:50:00,189.62,189.72,189.58,189.58,4327.0,186.1529,186.2511,186.1136,186.1136,4327.0
2024-10-30 13:00:00,189.58,189.8,189.57,189.75,9115.0,186.1136,186.3296,186.1038,186.2805,9115.0
2024-10-30 13:10:00,189.75,190.0,189.74,189.91,18953.0,186.2805,186.526,186.2707,186.4376,18953.0
2024-10-30 13:20:00,189.96,190.04,189.73,189.81,10209.0,186.4867,186.5652,186.2609,186.3394,10209.0
2024-10-30 13:30:00,189.8,189.8,189.33,189.68,77337.0,186.3296,186.3296,185.8682,186.2118,77337.0
2024-10-30 13:40:00,189.76,189.76,189.45,189.66,6145.0,186.2903,186.2903,185.986,186.1922,6145.0
2024-10-30 13:50:00,189.58,189.7,189.56,189.7,3223.0,186.1136,186.2314,186.094,186.2314,3223.0
2024-10-30 14:00:00,189.67,190.22,189.66,189.99,7052.0,186.202,186.7419,186.1922,186.5161,7052.0
2024-10-30 14:10:00,190.03,190.11,189.93,189.93,12258.0,186.5554,186.6339,186.4572,186.4572,12258.0
2024-10-30 14:20:00,189.93,190.15,189.87,190.15,16737.0,186.4572,186.6732,186.3983,186.6732,16737.0
2024-10-30 14:30:00,190.05,190.21,190.0,190.15,26351.0,186.575,186.7321,186.526,186.6732,26351.0
2024-10-30 14:40:00,190.15,190.25,189.84,189.85,133017.0,186.6732,186.7714,186.3689,186.3787,133017.0
2024-10-30 14:50:00,189.92,190.3,189.84,190.28,8771.0,186.4474,186.8205,186.3689,186.8008,8771.0
2024-10-30 15:00:00,190.23,190.31,189.97,190.25,10551.0,186.7518,186.8303,186.4965,186.7714,10551.0
2024-10-30 15:10:00,190.24,190.33,190.17,190.33,10163.0,186.7616,186.8499,186.6928,186.8499,10163.0
2024-10-30 15:20:00,190.35,190.55,190.3,190.39,9380.0,186.8696,187.0659,186.8205,186.9088,9380.0
2024-10-30 15:30:00,190.4,190.49,190.16,190.49,16200.0,186.9186,187.007,186.683,187.007,16200.0
2024-10-30 15:40:00,190.41,190.49,190.11,190.13,24405.0,186.9285,187.007,186.6339,186.6536,24405.0
2024-10-30 15:50:00,190.18,190.52,190.13,190.29,110754.0,186.7027,187.0364,186.6536,186.8107,110754.0
2024-10-31 09:30:00,189.93,190.96,189.12,190.75,14672.0,186.4572,187.4684,185.662,187.2622,14672.0
2024-10-31 09:40:00,190.74,191.26,190.44,190.59,12203.0,187.2524,187.7629,186.9579,187.1052,12203.0
2024-10-31 09:50:00,190.58,191.58,190.55,191.54,22667.0,187.0954,188.0771,187.0659,188.0378,22667.0
2024-10-31 10:00:00,191.61,191.84,190.88,191.32,17510.0,188.1065,188.3323,187.3899,187.8218,17510.0
2024-10-31 10:10:00,191.38,191.5,190.99,190.99,16833.0,187.8807,187.9985,187.4979,187.4979,16833.0
2024-10-31 10:20:00,190.92,191.15,190.27,190.3,15702.0,187.4291,187.6549,186.791,186.8205,15702.0
2024-10-31 10:30:00,190.52,190.64,190.15,190.18,14026.0,187.0364,187.1543,186.6732,186.7027,14026.0
2024-10-31 10:40:00,190.16,190.24,189.96,190.04,8678.0,186.683,186.7616,186.4867,186.5652,8678.0
2024-10-31 10:50:00,190.0,190.12,189.57,189.58,7869.0,186.526,186.6438,186.1038,186.1136,7869.0
2024-10-31 11:00:00,189.6,189.6,188.82,189.07,17196.0,186.1333,186.1333,185.3675,185.613,17196.0
2024-10-31 11:10:00,188.96,189.14,188.83,189.14,5768.0,185.505,185.6817,185.3773,185.6817,5768.0
2024-10-31 11:20:00,189.14,189.28,188.67,188.75,13416.0,185.6817,185.8191,185.2203,185.2988,13416.0
2024-10-31 11:30:00,188.79,188.97,188.74,188.85,7470.0,185.3381,185.5148,185.289,185.397,7470.0
2024-10-31 11:40:00,188.86,189.54,188.85,189.24,8636.0,185.4068,186.0744,185.397,185.7799,8636.0
2024-10-31 11:50:00,189.19,189.25,188.91,189.15,4560.0,185.7308,185.7897,185.4559,185.6915,4560.0
2024-10-31 12:00:00,189.21,189.55,189.1,189.45,8326.0,185.7504,186.0842,185.6424,185.986,8326.0
2024-10-31 12:10:00,189.5,189.71,189.49,189.61,5655.0,186.0351,186.2413,186.0253,186.1431,5655.0
2024-10-31 12:20:00,189.65,189.89,189.57,189.8,7115.0,186.1824,186.418,186.1038,186.3296,7115.0
2024-10-31 12:30:00,189.84,189.99,189.77,189.83,15739.0,186.3689,186.5161,186.3002,186.3591,15739.0
2024-10-31 12:40:00,189.91,190.04,189.78,189.82,5557.0,186.4376,186.5652,186.31,186.3492,5557.0
2024-10-31 12:50:00,189.79,189.79,189.58,189.66,3817.0,186.3198,186.3198,186.1136,186.1922,3817.0
2024-10-31 13:00:00,189.66,190.05,189.62,190.05,10143.0,186.1922,186.575,186.1529,186.575,10143.0
2024-10-31 13:10:00,190.02,190.13,189.93,190.04,7344.0,186.5456,186.6536,186.4572,186.5652,7344.0
2024-10-31 13:20:00,189.93,190.18,189.93,190.07,5114.0,186.4572,186.7027,186.4572,186.5947,5114.0
2024-10-31 13:30:00,190.01,190.01,189.59,189.67,9402.0,186.5358,186.5358,186.1235,186.202,9402.0
2024-10-31 13:40:00,189.71,189.75,189.44,189.62,9999.0,186.2413,186.2805,185.9762,186.1529,9999.0
2024-10-31 13:50:00,189.62,189.66,189.39,189.61,5796.0,186.1529,186.1922,185.9271,186.1431,5796.0
2024-10-31 14:00:00,189.58,189.61,189.29,189.32,10804.0,186.1136,186.1431,185.8289,185.8584,10804.0
2024-10-31 14:10:00,189.35,189.61,189.31,189.55,5667.0,185.8878,186.1431,185.8486,186.0842,5667.0
2024-10-31 14:20:00,189.62,189.85,189.62,189.8,6980.0,186.1529,186.3787,186.1529,186.3296,6980.0
2024-10-31 14:30:00,189.76,189.91,189.4,189.51,5770.0,186.2903,186.4376,185.9369,186.0449,5770.0
2024-10-31 14:40:00,189.53,189.75,189.53,189.63,7012.0,186.0646,186.2805,186.0646,186.1627,7012.0
2024-10-31 14:50:00,189.58,189.87,189.57,189.81,6580.0,186.1136,186.3983,186.1038,186.3394,6580.0
2024-10-31 15:00:00,189.82,189.85,189.64,189.66,7664.0,186.3492,186.3787,186.1725,186.1922,7664.0
2024-10-31 15:10:00,189.66,189.66,189.39,189.41,11847.0,186.1922,186.1922,185.9271,185.9467,11847.0
2024-10-31 15:20:00,189.46,189.69,189.42,189.53,13999.0,185.9958,186.2216,185.9566,186.0646,13999.0
2024-10-31 15:30:00,189.52,189.57,189.19,189.28,27791.0,186.0547,186.1038,185.7308,185.8191,27791.0
2024-10-31 15:40:00,189.25,189.85,189.19,189.78,55179.0,185.7897,186.3787,185.7308,186.31,55179.0
2024-10-31 15:50:00,189.8,189.84,188.18,188.26,221458.0,186.3296,186.3689,184.7392,184.8178,221458.0
2024-11-01 09:30:00,189.5,189.74,188.69,189.69,12565.0,186.0351,186.2707,185.2399,186.2216,12565.0
2024-11-01 09:40:00,189.73,190.54,189.42,190.52,14121.0,186.2609,187.0561,185.9566,187.0364,14121.0
2024-11-01 09:50:00,190.7,191.19,190.24,190.35,11897.0,187.2132,187.6942,186.7616,186.8696,11897.0
2024-11-01 10:00:00,190.51,190.79,189.88,190.79,10242.0,187.0266,187.3015,186.4082,187.3015,10242.0
2024-11-01 10:10:00,190.82,191.18,190.68,191.13,11761.0,187.331,187.6844,187.1935,187.6353,11761.0
2024-11-01 10:20:00,191.1,191.37,191.01,191.37,8202.0,187.6058,187.8709,187.5175,187.8709,8202.0
2024-11-01 10:30:00,191.35,191.35,190.51,190.63,10592.0,187.8513,187.8513,187.0266,187.1444,10592.0
2024-11-01 10:40:00,190.47,190.56,190.07,190.27,13451.0,186.9874,187.0757,186.5947,186.791,13451.0
2024-11-01 10:50:00,190.16,190.19,189.5,189.98,10012.0,186.683,186.7125,186.0351,186.5063,10012.0
2024-11-01 11:00:00,190.06,190.1,189.85,189.9,7359.0,186.5849,186.6241,186.3787,186.4278,7359.0
2024-11-01 11:10:00,189.85,190.43,189.85,190.34,6552.0,186.3787,186.9481,186.3787,186.8597,6552.0
2024-11-01 11:20:00,190.34,190.64,190.32,190.6,4401.0,186.8597,187.1543,186.8401,187.115,4401.0
2024-11-01 11:30:00,190.54,190.59,190.2,190.24,7656.0,187.0561,187.1052,186.7223,186.7616,7656.0
2024-11-01 11:40:00,190.17,190.17,189.84,189.84,5391.0,186.6928,186.6928,186.3689,186.3689,5391.0
2024-11-01 11:50:00,189.82,189.85,189.44,189.44,8316.0,186.3492,186.3787,185.9762,185.9762,8316.0
2024-11-01 12:00:00,189.64,189.79,189.5,189.69,11190.0,186.1725,186.3198,186.0351,186.2216,11190.0
2024-11-01 12:10:00,189.7,189.7,189.31,189.39,6108.0,186.2314,186.2314,185.8486,185.9271,6108.0
2024-11-01 12:20:00,189.36,189.36,189.05,189.08,8599.0,185.8977,185.8977,185.5933,185.6228,8599.0
2024-11-01 12:30:00,189.08,189.23,188.96,188.98,6919.0,185.6228,185.77,185.505,185.5246,6919.0
2024-11-01 12:40:00,188.97,188.97,188.44,188.61,8953.0,185.5148,185.5148,184.9945,185.1614,8953.0
2024-11-01 12:50:00,188.44,188.56,188.35,188.49,8022.0,184.9945,185.1123,184.9061,185.0436,8022.0
2024-11-01 13:00:00,188.52,188.61,188.36,188.44,4645.0,185.073,185.1614,184.9159,184.9945,4645.0
2024-11-01 13:10:00,188.38,188.72,188.37,188.52,5075.0,184.9356,185.2694,184.9258,185.073,5075.0
2024-11-01 13:20:00,188.56,188.65,188.47,188.54,7567.0,185.1123,185.2006,185.0239,185.0927,7567.0
2024-11-01 13:30:00,188.6,188.6,187.83,187.9,14907.0,185.1516,185.1516,184.3956,184.4644,14907.0
2024-11-01 13:40:00,187.86,187.95,187.4,187.45,9284.0,184.4251,184.5134,183.9735,184.0226,9284.0
2024-11-01 13:50:00,187.43,187.84,187.41,187.69,8473.0,184.0029,184.4055,183.9833,184.2582,8473.0
2024-11-01 14:00:00,187.68,187.9,187.55,187.59,9844.0,184.2484,184.4644,184.1208,184.16,9844.0
2024-11-01 14:10:00,187.63,187.69,187.37,187.45,6446.0,184.1993,184.2582,183.944,184.0226,6446.0
2024-11-01 14:20:00,187.45,187.83,187.37,187.78,7495.0,184.0226,184.3956,183.944,184.3465,7495.0
2024-11-01 14:30:00,187.74,187.83,187.69,187.78,7475.0,184.3073,184.3956,184.2582,184.3465,7475.0
2024-11-01 14:40:00,187.74,187.94,187.74,187.84,12941.0,184.3073,184.5036,184.3073,184.4055,12941.0
2024-11-01 14:50:00,187.85,187.9,187.47,187.52,25898.0,184.4153,184.4644,184.0422,184.0913,25898.0
2024-11-01 15:00:00,187.52,187.75,187.45,187.65,12712.0,184.0913,184.3171,184.0226,184.2189,12712.0
2024-11-01 15:10:00,187.64,187.75,187.49,187.63,13543.0,184.2091,184.3171,184.0619,184.1993,13543.0
2024-11-01 15:20:00,187.61,187.68,187.17,187.24,17097.0,184.1797,184.2484,183.7477,183.8164,17097.0
2024-11-01 15:30:00,187.22,187.39,187.1,187.28,15324.0,183.7968,183.9637,183.679,183.8557,15324.0
2024-11-01 15:40:00,187.26,187.51,187.24,187.39,20909.0,183.8361,184.0815,183.8164,183.9637,20909.0
2024-11-01 15:50:00,187.37,187.56,187.0,187.15,114058.0,183.944,184.1306,183.5808,183.7281,114058.0
2024-11-04 09:30:00,187.26,187.51,186.49,187.15,29729.0,183.8361,184.0815,183.0801,183.7281,29729.0
2024-11-04 09:40:00,186.9,188.3,186.79,187.54,27443.0,183.4826,184.857,183.3746,184.1109,27443.0
2024-11-04 09:50:00,187.44,187.52,186.65,186.75,9621.0,184.0128,184.0913,183.2372,183.3354,9621.0
2024-11-04 10:00:00,186.71,188.27,186.71,187.87,25333.0,183.2961,184.8276,183.2961,184.4349,25333.0
2024-11-04 10:10:00,187.9,188.08,187.54,187.81,8010.0,184.4644,184.6411,184.1109,184.376,8010.0
2024-11-04 10:20:00,187.91,187.99,187.71,187.88,4691.0,184.4742,184.5527,184.2778,184.4447,4691.0
2024-11-04 10:30:00,187.91,188.18,187.65,187.88,13607.0,184.4742,184.7392,184.2189,184.4447,13607.0
2024-11-04 10:40:00,187.97,187.97,187.26,187.37,9830.0,184.5331,184.5331,183.8361,183.944,9830.0
2024-11-04 10:50:00,187.37,187.78,187.34,187.41,8053.0,183.944,184.3465,183.9146,183.9833,8053.0
2024-11-04 11:00:00,187.34,187.52,187.21,187.48,6843.0,183.9146,184.0913,183.787,184.052,6843.0
2024-11-04 11:10:00,187.47,187.6,187.22,187.26,5713.0,184.0422,184.1698,183.7968,183.8361,5713.0
2024-11-04 11:20:00,187.26,187.53,187.05,187.05,7202.0,183.8361,184.1011,183.6299,183.6299,7202.0
2024-11-04 11:30:00,187.05,187.05,186.6,186.6,19675.0,183.6299,183.6299,183.1881,183.1881,19675.0
2024-11-04 11:40:00,186.66,186.74,185.69,185.9,13677.0,183.247,183.3256,182.2948,182.5009,13677.0
2024-11-04 11:50:00,185.9,186.1,185.63,185.8,6631.0,182.5009,182.6973,182.2359,182.4028,6631.0
2024-11-04 12:00:00,185.77,185.83,185.54,185.54,5772.0,182.3733,182.4322,182.1475,182.1475,5772.0
2024-11-04 12:10:00,185.57,186.21,185.57,186.17,5017.0,182.177,182.8053,182.177,182.766,5017.0
2024-11-04 12:20:00,186.27,186.58,186.27,186.48,4204.0,182.8642,183.1685,182.8642,183.0703,4204.0
2024-11-04 12:30:00,186.45,186.7,186.45,186.66,3309.0,183.0409,183.2863,183.0409,183.247,3309.0
2024-11-04 12:40:00,186.69,186.76,186.53,186.67,3785.0,183.2765,183.3452,183.1194,183.2568,3785.0
2024-11-04 12:50:00,186.65,186.65,186.54,186.58,2674.0,183.2372,183.2372,183.1292,183.1685,2674.0
2024-11-04 13:00:00,186.46,186.49,185.99,186.09,4705.0,183.0507,183.0801,182.5893,182.6874,4705.0
2024-11-04 13:10:00,186.19,186.4,186.06,186.28,7057.0,182.7856,182.9918,182.658,182.874,7057.0
2024-11-04 13:20:00,186.21,186.32,186.1,186.14,5512.0,182.8053,182.9132,182.6973,182.7365,5512.0
2024-11-04 13:30:00,186.11,186.41,186.11,186.3,4797.0,182.7071,183.0016,182.7071,182.8936,4797.0
2024-11-04 13:40:00,186.34,186.41,185.76,185.82,21750.0,182.9329,183.0016,182.3635,182.4224,21750.0
2024-11-04 13:50:00,185.88,185.99,185.82,185.89,5704.0,182.4813,182.5893,182.4224,182.4911,5704.0
2024-11-04 14:00:00,185.89,186.13,185.89,186.04,7986.0,182.4911,182.7267,182.4911,182.6384,7986.0
2024-11-04 14:10:00,185.96,186.3,185.96,186.12,6216.0,182.5598,182.8936,182.5598,182.7169,6216.0
2024-11-04 14:20:00,186.13,186.26,185.91,185.92,8908.0,182.7267,182.8543,182.5107,182.5206,8908.0
2024-11-04 14:30:00,185.86,185.98,185.71,185.83,8380.0,182.4617,182.5795,182.3144,182.4322,8380.0
2024-11-04 14:40:00,185.82,185.88,185.58,185.72,6168.0,182.4224,182.4813,182.1868,182.3242,6168.0
2024-11-04 14:50:00,185.72,185.87,185.63,185.73,9651.0,182.3242,182.4715,182.2359,182.334,9651.0
2024-11-04 15:00:00,185.73,186.14,185.68,186.03,10882.0,182.334,182.7365,182.2849,182.6285,10882.0
2024-11-04 15:10:00,186.04,186.07,185.88,185.99,12701.0,182.6384,182.6678,182.4813,182.5893,12701.0
2024-11-04 15:20:00,186.0,186.2,185.87,186.09,25113.0,182.5991,182.7954,182.4715,182.6874,25113.0
2024-11-04 15:30:00,186.03,186.1,185.61,185.66,12313.0,182.6285,182.6973,182.2162,182.2653,12313.0
2024-11-04 15:40:00,185.66,186.12,185.66,185.85,18940.0,182.2653,182.7169,182.2653,182.4518,18940.0
2024-11-04 15:50:00,185.85,186.08,185.61,186.04,127973.0,182.4518,182.6776,182.2162,182.6384,127973.0
2024-11-05 09:30:00,186.21,187.05,185.7,186.44,27721.0,182.8053,183.6299,182.3046,183.031,27721.0
2024-11-05 09:40:00,186.59,187.5,186.54,187.31,9357.0,183.1783,184.0717,183.1292,183.8851,9357.0
2024-11-05 09:50:00,187.31,187.8,187.02,187.8,3985.0,183.8851,184.3662,183.6004,184.3662,3985.0
2024-11-05 10:00:00,187.98,188.43,187.58,187.72,3727.0,184.5429,184.9847,184.1502,184.2876,3727.0
2024-11-05 10:10:00,187.74,187.9,187.32,187.7,23328.0,184.3073,184.4644,183.895,184.268,23328.0
2024-11-05 10:20:00,187.66,187.97,187.5,187.7,17483.0,184.2287,184.5331,184.0717,184.268,17483.0
2024-11-05 10:30:00,187.83,188.51,187.83,188.5,19544.0,184.3956,185.0632,184.3956,185.0534,19544.0
2024-11-05 10:40:00,188.53,188.78,188.21,188.29,7151.0,185.0828,185.3283,184.7687,184.8472,7151.0
2024-11-05 10:50:00,188.36,188.45,188.0,188.1,5937.0,184.9159,185.0043,184.5625,184.6607,5937.0
2024-11-05 11:00:00,188.04,188.07,187.03,187.3,13378.0,184.6018,184.6312,183.6103,183.8753,13378.0
2024-11-05 11:10:00,187.25,187.37,187.11,187.16,14892.0,183.8262,183.944,183.6888,183.7379,14892.0
2024-11-05 11:20:00,187.04,187.57,187.04,187.44,11757.0,183.6201,184.1404,183.6201,184.0128,11757.0
2024-11-05 11:30:00,187.48,188.0,187.4,187.8,8991.0,184.052,184.5625,183.9735,184.3662,8991.0
2024-11-05 11:40:00,187.8,187.97,187.69,187.95,10402.0,184.3662,184.5331,184.2582,184.5134,10402.0
2024-11-05 11:50:00,187.95,187.99,187.79,187.95,13277.0,184.5134,184.5527,184.3564,184.5134,13277.0
2024-11-05 12:00:00,187.89,188.01,187.63,188.0,9758.0,184.4545,184.5723,184.1993,184.5625,9758.0
2024-11-05 12:10:00,187.87,188.09,187.73,188.09,11242.0,184.4349,184.6509,184.2975,184.6509,11242.0
2024-11-05 12:20:00,188.1,188.1,187.78,187.91,15506.0,184.6607,184.6607,184.3465,184.4742,15506.0
2024-11-05 12:30:00,187.94,188.03,187.93,188.0,4758.0,184.5036,184.592,184.4938,184.5625,4758.0
2024-11-05 12:40:00,188.03,188.44,187.99,188.39,14977.0,184.592,184.9945,184.5527,184.9454,14977.0
2024-11-05 12:50:00,188.29,188.67,188.09,188.47,20286.0,184.8472,185.2203,184.6509,185.0239,20286.0
2024-11-05 13:00:00,188.47,188.67,188.31,188.44,18110.0,185.0239,185.2203,184.8669,184.9945,18110.0
2024-11-05 13:10:00,188.39,188.49,188.04,188.24,21157.0,184.9454,185.0436,184.6018,184.7981,21157.0
2024-11-05 13:20:00,188.28,188.47,188.13,188.4,18485.0,184.8374,185.0239,184.6901,184.9552,18485.0
2024-11-05 13:30:00,188.43,188.59,188.38,188.57,9772.0,184.9847,185.1417,184.9356,185.1221,9772.0
2024-11-05 13:40:00,188.67,188.78,188.49,188.49,13949.0,185.2203,185.3283,185.0436,185.0436,13949.0
2024-11-05 13:50:00,188.49,188.65,188.31,188.36,13770.0,185.0436,185.2006,184.8669,184.9159,13770.0
2024-11-05 14:00:00,188.41,188.56,188.29,188.46,15824.0,184.965,185.1123,184.8472,185.0141,15824.0
2024-11-05 14:10:00,188.41,188.65,188.41,188.65,7316.0,184.965,185.2006,184.965,185.2006,7316.0
2024-11-05 14:20:00,188.65,188.65,188.44,188.63,13555.0,185.2006,185.2006,184.9945,185.181,13555.0
2024-11-05 14:30:00,188.59,188.76,188.52,188.73,45806.0,185.1417,185.3086,185.073,185.2792,45806.0
2024-11-05 14:40:00,188.71,188.73,188.28,188.28,28837.0,185.2595,185.2792,184.8374,184.8374,28837.0
2024-11-05 14:50:00,188.28,188.31,188.0,188.2,59433.0,184.8374,184.8669,184.5625,184.7589,59433.0
2024-11-05 15:00:00,188.14,188.41,188.11,188.34,12766.0,184.7,184.965,184.6705,184.8963,12766.0
2024-11-05 15:10:00,188.39,188.59,188.2,188.29,21700.0,184.9454,185.1417,184.7589,184.8472,21700.0
2024-11-05 15:20:00,188.35,188.37,188.2,188.3,9364.0,184.9061,184.9258,184.7589,184.857,9364.0
2024-11-05 15:30:00,188.3,188.45,188.16,188.35,17632.0,184.857,185.0043,184.7196,184.9061,17632.0
2024-11-05 15:40:00,188.35,188.65,188.23,188.54,39909.0,184.9061,185.2006,184.7883,185.0927,39909.0
2024-11-05 15:50:00,188.49,188.86,188.44,188.8,106823.0,185.0436,185.4068,184.9945,185.3479,106823.0
2024-11-06 09:30:00,200.09,202.32,198.45,199.4,267247.0,196.4315,198.6207,194.8215,195.7541,267247.0
2024-11-06 09:40:00,198.88,200.92,198.88,200.8,106835.0,195.2436,197.2463,195.2436,197.1285,106835.0
2024-11-06 09:50:00,200.39,200.9,199.29,200.81,56523.0,196.726,197.2267,195.6461,197.1383,56523.0
2024-11-06 10:00:00,200.95,202.25,200.65,201.89,62657.0,197.2757,198.552,196.9812,198.1986,62657.0
2024-11-06 10:10:00,201.53,202.11,200.93,201.14,42866.0,197.8451,198.4145,197.2561,197.4623,42866.0
2024-11-06 10:20:00,201.27,202.18,201.17,201.95,78285.0,197.5899,198.4833,197.4917,198.2575,78285.0
2024-11-06 10:30:00,201.79,202.0,201.37,201.43,53000.0,198.1004,198.3065,197.6881,197.747,53000.0
2024-11-06 10:40:00,201.32,202.5,200.88,202.5,56153.0,197.639,198.7974,197.207,198.7974,56153.0
2024-11-06 10:50:00,202.26,202.58,201.31,202.26,82102.0,198.5618,198.8759,197.6292,198.5618,82102.0
2024-11-06 11:00:00,202.47,202.62,201.51,202.16,35009.0,198.7679,198.9152,197.8255,198.4636,35009.0
2024-11-06 11:10:00,202.16,202.46,201.77,201.98,36589.0,198.4636,198.7581,198.0807,198.2869,36589.0
2024-11-06 11:20:00,201.93,202.18,201.58,202.18,31856.0,198.2378,198.4833,197.8942,198.4833,31856.0
2024-11-06 11:30:00,202.21,202.38,201.78,201.9,37713.0,198.5127,198.6796,198.0906,198.2084,37713.0
2024-11-06 11:40:00,201.99,202.89,201.86,202.24,57821.0,198.2967,199.1803,198.1691,198.5422,57821.0
2024-11-06 11:50:00,202.21,202.71,201.95,202.56,19336.0,198.5127,199.0036,198.2575,198.8563,19336.0
2024-11-06 12:00:00,202.62,202.9,202.34,202.43,11580.0,198.9152,199.1901,198.6403,198.7287,11580.0
2024-11-06 12:10:00,202.46,202.99,202.41,202.64,25141.0,198.7581,199.2784,198.709,198.9348,25141.0
2024-11-06 12:20:00,202.63,203.28,202.48,203.09,20078.0,198.925,199.5631,198.7778,199.3766,20078.0
2024-11-06 12:30:00,203.12,203.42,202.64,203.31,16744.0,199.4061,199.7006,198.9348,199.5926,16744.0
2024-11-06 12:40:00,203.27,203.81,203.22,203.81,24937.0,199.5533,200.0834,199.5042,200.0834,24937.0
2024-11-06 12:50:00,203.82,203.85,203.32,203.71,49714.0,200.0933,200.1227,199.6024,199.9853,49714.0
2024-11-06 13:00:00,203.81,203.84,203.54,203.82,20770.0,200.0834,200.1129,199.8184,200.0933,20770.0
2024-11-06 13:10:00,203.66,204.23,203.66,204.12,26496.0,199.9362,200.4958,199.9362,200.3878,26496.0
2024-11-06 13:20:00,204.26,204.3,203.57,204.14,39742.0,200.5252,200.5645,199.8478,200.4074,39742.0
2024-11-06 13:30:00,204.08,204.6,203.95,204.28,15726.0,200.3485,200.859,200.2209,200.5449,15726.0
2024-11-06 13:40:00,204.28,204.29,203.86,204.11,17796.0,200.5449,200.5547,200.1325,200.378,17796.0
2024-11-06 13:50:00,204.01,204.29,203.91,204.17,18346.0,200.2798,200.5547,200.1816,200.4369,18346.0
2024-11-06 14:00:00,204.19,204.19,202.93,203.01,40529.0,200.4565,200.4565,199.2195,199.2981,40529.0
2024-11-06 14:10:00,203.01,203.28,202.54,202.62,79024.0,199.2981,199.5631,198.8367,198.9152,79024.0
2024-11-06 14:20:00,202.63,202.91,202.24,202.84,49160.0,198.925,199.1999,198.5422,199.1312,49160.0
2024-11-06 14:30:00,202.86,203.27,202.74,203.04,16938.0,199.1508,199.5533,199.033,199.3275,16938.0
2024-11-06 14:40:00,203.05,203.36,202.96,203.14,21394.0,199.3373,199.6417,199.249,199.4257,21394.0
2024-11-06 14:50:00,203.17,203.17,202.63,202.88,25300.0,199.4552,199.4552,198.925,199.1705,25300.0
2024-11-06 15:00:00,202.8,203.48,202.79,203.41,37129.0,199.0919,199.7595,199.0821,199.6908,37129.0
2024-11-06 15:10:00,203.41,204.13,203.41,204.08,26739.0,199.6908,200.3976,199.6908,200.3485,26739.0
2024-11-06 15:20:00,204.12,204.27,203.48,203.71,31567.0,200.3878,200.535,199.7595,199.9853,31567.0
2024-11-06 15:30:00,203.71,204.01,203.42,203.64,41365.0,199.9853,200.2798,199.7006,199.9166,41365.0
2024-11-06 15:40:00,203.7,204.36,203.7,203.98,45551.0,199.9755,200.6234,199.9755,200.2503,45551.0
2024-11-06 15:50:00,204.09,205.06,204.09,204.96,348072.0,200.3583,201.3106,200.3583,201.2124,348072.0
2024-11-07 09:30:00,202.88,203.84,201.64,202.06,42174.0,199.1705,200.1129,197.9531,198.3654,42174.0
2024-11-07 09:40:00,201.97,202.7,201.0,202.34,24259.0,198.2771,198.9937,197.3248,198.6403,24259.0
2024-11-07 09:50:00,202.32,202.72,201.35,201.39,28979.0,198.6207,199.0134,197.6684,197.7077,28979.0
2024-11-07 10:00:00,201.47,202.42,201.38,202.42,20090.0,197.7862,198.7189,197.6979,198.7189,20090.0
2024-11-07 10:10:00,202.42,203.1,202.19,202.84,18883.0,198.7189,199.3864,198.4931,199.1312,18883.0
2024-11-07 10:20:00,202.84,203.22,202.43,202.92,16901.0,199.1312,199.5042,198.7287,199.2097,16901.0
2024-11-07 10:30:00,202.92,203.44,202.89,203.16,23340.0,199.2097,199.7202,199.1803,199.4453,23340.0
2024-11-07 10:40:00,203.23,203.33,202.56,202.83,34514.0,199.5141,199.6122,198.8563,199.1214,34514.0
2024-11-07 10:50:00,202.83,203.39,202.83,202.94,24472.0,199.1214,199.6711,199.1214,199.2294,24472.0
2024-11-07 11:00:00,202.98,202.99,202.22,202.74,63250.0,199.2686,199.2784,198.5225,199.033,63250.0
2024-11-07 11:10:00,202.71,203.03,202.09,202.45,42679.0,199.0036,199.3177,198.3949,198.7483,42679.0
2024-11-07 11:20:00,202.4,202.95,202.35,202.74,72047.0,198.6992,199.2392,198.6501,199.033,72047.0
2024-11-07 11:30:00,202.74,203.18,202.74,203.03,36925.0,199.033,199.465,199.033,199.3177,36925.0
2024-11-07 11:40:00,202.98,203.07,202.5,202.82,59984.0,199.2686,199.357,198.7974,199.1115,59984.0
2024-11-07 11:50:00,202.83,203.33,202.83,203.0,16166.0,199.1214,199.6122,199.1214,199.2883,16166.0
2024-11-07 12:00:00,203.03,203.25,202.71,202.81,29708.0,199.3177,199.5337,199.0036,199.1017,29708.0
2024-11-07 12:10:00,202.81,203.17,202.68,202.88,15912.0,199.1017,199.4552,198.9741,199.1705,15912.0
2024-11-07 12:20:00,202.95,203.49,202.94,203.39,17948.0,199.2392,199.7693,199.2294,199.6711,17948.0
2024-11-07 12:30:00,203.49,203.57,202.79,203.09,36210.0,199.7693,199.8478,199.0821,199.3766,36210.0
2024-11-07 12:40:00,203.02,203.18,202.93,203.09,11953.0,199.3079,199.465,199.2195,199.3766,11953.0
2024-11-07 12:50:00,203.09,203.09,202.5,202.75,24738.0,199.3766,199.3766,198.7974,199.0428,24738.0
2024-11-07 13:00:00,202.74,203.07,202.7,202.98,19052.0,199.033,199.357,198.9937,199.2686,19052.0
2024-11-07 13:10:00,202.88,203.07,202.71,203.0,28467.0,199.1705,199.357,199.0036,199.2883,28467.0
2024-11-07 13:20:00,202.96,203.17,202.7,203.04,14146.0,199.249,199.4552,198.9937,199.3275,14146.0
2024-11-07 13:30:00,202.98,203.34,202.91,203.07,19844.0,199.2686,199.622,199.1999,199.357,19844.0
2024-11-07 13:40:00,203.03,203.14,202.81,202.99,13148.0,199.3177,199.4257,199.1017,199.2784,13148.0
2024-11-07 13:50:00,202.96,203.07,202.62,202.8,17981.0,199.249,199.357,198.9152,199.0919,17981.0
2024-11-07 14:00:00,202.76,203.18,202.0,202.13,120342.0,199.0526,199.465,198.3065,198.4342,120342.0
2024-11-07 14:10:00,202.25,202.46,202.01,202.29,15762.0,198.552,198.7581,198.3164,198.5912,15762.0
2024-11-07 14:20:00,202.23,202.32,201.8,202.24,138738.0,198.5323,198.6207,198.1102,198.5422,138738.0
2024-11-07 14:30:00,202.22,202.41,201.83,201.83,166212.0,198.5225,198.709,198.1397,198.1397,166212.0
2024-11-07 14:40:00,201.75,201.75,200.88,201.31,42356.0,198.0611,198.0611,197.207,197.6292,42356.0
2024-11-07 14:50:00,201.37,202.43,201.3,202.43,14604.0,197.6881,198.7287,197.6193,198.7287,14604.0
2024-11-07 15:00:00,202.43,202.44,201.7,201.83,19088.0,198.7287,198.7385,198.012,198.1397,19088.0
2024-11-07 15:10:00,201.84,202.68,201.84,202.36,63749.0,198.1495,198.9741,198.1495,198.66,63749.0
2024-11-07 15:20:00,202.36,202.41,201.89,202.05,37454.0,198.66,198.709,198.1986,198.3556,37454.0
2024-11-07 15:30:00,202.16,202.81,202.15,202.48,94092.0,198.4636,199.1017,198.4538,198.7778,94092.0
2024-11-07 15:40:00,202.48,202.92,202.41,202.78,90150.0,198.7778,199.2097,198.709,199.0723,90150.0
2024-11-07 15:50:00,202.72,203.24,202.45,203.19,401737.0,199.0134,199.5239,198.7483,199.4748,401737.0
2024-11-08 09:30:00,203.8,203.8,201.66,201.83,41994.0,200.0736,200.0736,197.9728,198.1397,41994.0
2024-11-08 09:40:00,202.04,203.21,201.71,203.07,14045.0,198.3458,199.4944,198.0218,199.357,14045.0
2024-11-08 09:50:00,203.19,203.23,202.08,202.84,14677.0,199.4748,199.5141,198.3851,199.1312,14677.0
2024-11-08 10:00:00,202.98,203.53,202.49,203.23,23583.0,199.2686,199.8086,198.7876,199.5141,23583.0
2024-11-08 10:10:00,203.3,203.58,203.17,203.3,13586.0,199.5828,199.8577,199.4552,199.5828,13586.0
2024-11-08 10:20:00,203.38,204.03,203.33,203.39,57478.0,199.6613,200.2994,199.6122,199.6711,57478.0
2024-11-08 10:30:00,203.38,203.68,203.29,203.3,9060.0,199.6613,199.9558,199.573,199.5828,9060.0
2024-11-08 10:40:00,203.27,203.55,203.01,203.43,18223.0,199.5533,199.8282,199.2981,199.7104,18223.0
2024-11-08 10:50:00,203.43,203.89,203.26,203.89,16078.0,199.7104,200.162,199.5435,200.162,16078.0
2024-11-08 11:00:00,203.86,203.98,203.71,203.75,13002.0,200.1325,200.2503,199.9853,200.0245,13002.0
2024-11-08 11:10:00,203.8,204.08,203.51,204.02,16140.0,200.0736,200.3485,199.7889,200.2896,16140.0
2024-11-08 11:20:00,204.08,204.36,203.96,204.1,30504.0,200.3485,200.6234,200.2307,200.3681,30504.0
2024-11-08 11:30:00,204.14,204.2,203.77,203.85,21519.0,200.4074,200.4663,200.0442,200.1227,21519.0
2024-11-08 11:40:00,203.91,203.92,203.36,203.66,18556.0,200.1816,200.1914,199.6417,199.9362,18556.0
2024-11-08 11:50:00,203.68,203.68,203.15,203.17,32613.0,199.9558,199.9558,199.4355,199.4552,32613.0
2024-11-08 12:00:00,203.12,203.26,202.75,202.81,18308.0,199.4061,199.5435,199.0428,199.1017,18308.0
2024-11-08 12:10:00,202.79,203.02,202.69,202.91,15615.0,199.0821,199.3079,198.9839,199.1999,15615.0
2024-11-08 12:20:00,202.97,203.21,202.96,203.12,15511.0,199.2588,199.4944,199.249,199.4061,15511.0
2024-11-08 12:30:00,203.13,203.4,203.1,203.4,15802.0,199.4159,199.6809,199.3864,199.6809,15802.0
2024-11-08 12:40:00,203.4,203.4,203.11,203.32,16567.0,199.6809,199.6809,199.3962,199.6024,16567.0
2024-11-08 12:50:00,203.33,203.68,203.26,203.67,19934.0,199.6122,199.9558,199.5435,199.946,19934.0
2024-11-08 13:00:00,203.65,203.69,203.34,203.34,18549.0,199.9264,199.9656,199.622,199.622,18549.0
2024-11-08 13:10:00,203.38,203.46,203.24,203.38,19965.0,199.6613,199.7398,199.5239,199.6613,19965.0
2024-11-08 13:20:00,203.44,203.44,203.2,203.38,18861.0,199.7202,199.7202,199.4846,199.6613,18861.0
2024-11-08 13:30:00,203.36,203.76,203.31,203.61,22789.0,199.6417,200.0344,199.5926,199.8871,22789.0
2024-11-08 13:40:00,203.59,204.18,203.58,204.18,11052.0,199.8675,200.4467,199.8577,200.4467,11052.0
2024-11-08 13:50:00,204.15,204.45,204.12,204.43,11304.0,200.4172,200.7117,200.3878,200.6921,11304.0
2024-11-08 14:00:00,204.42,204.49,204.2,204.48,9851.0,200.6823,200.751,200.4663,200.7412,9851.0
2024-11-08 14:10:00,204.47,204.62,204.29,204.61,6725.0,200.7314,200.8786,200.5547,200.8688,6725.0
2024-11-08 14:20:00,204.56,204.58,204.33,204.51,13457.0,200.8197,200.8394,200.5939,200.7706,13457.0
2024-11-08 14:30:00,204.51,204.7,204.45,204.59,15615.0,200.7706,200.9572,200.7117,200.8492,15615.0
2024-11-08 14:40:00,204.73,205.2,204.67,204.86,16848.0,200.9866,201.448,200.9277,201.1142,16848.0
2024-11-08 14:50:00,204.9,205.0,204.63,204.84,16963.0,201.1535,201.2517,200.8885,201.0946,16963.0
2024-11-08 15:00:00,204.84,204.85,204.39,204.49,13436.0,201.0946,201.1044,200.6528,200.751,13436.0
2024-11-08 15:10:00,204.42,204.64,204.37,204.63,26737.0,200.6823,200.8983,200.6332,200.8885,26737.0
2024-11-08 15:20:00,204.58,204.58,204.22,204.45,14596.0,200.8394,200.8394,200.486,200.7117,14596.0
2024-11-08 15:30:00,204.42,204.58,204.34,204.41,23843.0,200.6823,200.8394,200.6038,200.6725,23843.0
2024-11-08 15:40:00,204.45,204.45,203.85,203.85,34219.0,200.7117,200.7117,200.1227,200.1227,34219.0
2024-11-08 15:50:00,203.86,204.04,203.59,203.97,159859.0,200.1325,200.3092,199.8675,200.2405,159859.0
2024-11-11 09:30:00,206.28,208.49,206.28,208.17,34128.0,202.5083,204.6779,202.5083,204.3637,34128.0
2024-11-11 09:40:00,208.0,208.48,207.21,207.84,12213.0,204.1968,204.6681,203.4213,204.0398,12213.0
2024-11-11 09:50:00,208.02,208.78,207.87,208.36,7329.0,204.2165,204.9626,204.0692,204.5503,7329.0
2024-11-11 10:00:00,208.46,208.57,207.75,207.97,32975.0,204.6484,204.7564,203.9514,204.1674,32975.0
2024-11-11 10:10:00,207.97,208.5,207.86,208.28,26369.0,204.1674,204.6877,204.0594,204.4717,26369.0
2024-11-11 10:20:00,208.3,208.83,208.28,208.83,13390.0,204.4914,205.0117,204.4717,205.0117,13390.0
2024-11-11 10:30:00,208.82,209.29,208.43,209.29,21559.0,205.0018,205.4632,204.619,205.4632,21559.0
2024-11-11 10:40:00,209.29,209.32,208.8,208.92,20952.0,205.4632,205.4927,204.9822,205.1,20952.0
2024-11-11 10:50:00,208.88,209.09,208.75,209.0,25199.0,205.0607,205.2669,204.9331,205.1786,25199.0
2024-11-11 11:00:00,209.0,209.27,208.82,209.15,62607.0,205.1786,205.4436,205.0018,205.3258,62607.0
2024-11-11 11:10:00,209.16,209.55,209.1,209.36,32151.0,205.3356,205.7185,205.2767,205.532,32151.0
2024-11-11 11:20:00,209.38,209.66,209.19,209.63,15381.0,205.5516,205.8265,205.3651,205.797,15381.0
2024-11-11 11:30:00,209.58,210.17,209.5,210.11,16438.0,205.7479,206.3272,205.6694,206.2683,16438.0
2024-11-11 11:40:00,210.09,210.27,209.98,210.16,13644.0,206.2486,206.4253,206.1406,206.3173,13644.0
2024-11-11 11:50:00,210.2,210.4,210.11,210.21,18741.0,206.3566,206.553,206.2683,206.3664,18741.0
2024-11-11 12:00:00,210.33,210.33,209.9,210.09,34191.0,206.4842,206.4842,206.0621,206.2486,34191.0
2024-11-11 12:10:00,210.13,210.34,210.07,210.31,12471.0,206.2879,206.4941,206.229,206.4646,12471.0
2024-11-11 12:20:00,210.3,210.3,209.81,209.93,33544.0,206.4548,206.4548,205.9737,206.0915,33544.0
2024-11-11 12:30:00,209.95,210.21,209.86,210.21,31555.0,206.1112,206.3664,206.0228,206.3664,31555.0
2024-11-11 12:40:00,210.17,210.43,210.07,210.25,23680.0,206.3272,206.5824,206.229,206.4057,23680.0
2024-11-11 12:50:00,210.27,210.33,209.93,210.12,29805.0,206.4253,206.4842,206.0915,206.2781,29805.0
2024-11-11 13:00:00,210.0,210.05,209.66,210.02,18121.0,206.1603,206.2094,205.8265,206.1799,18121.0
2024-11-11 13:10:00,210.09,210.11,209.42,209.43,22667.0,206.2486,206.2683,205.5909,205.6007,22667.0
2024-11-11 13:20:00,209.21,209.33,208.95,209.29,17889.0,205.3847,205.5025,205.1295,205.4632,17889.0
2024-11-11 13:30:00,209.35,209.41,209.0,209.29,21056.0,205.5222,205.5811,205.1786,205.4632,21056.0
2024-11-11 13:40:00,209.34,209.63,209.34,209.47,15411.0,205.5123,205.797,205.5123,205.64,15411.0
2024-11-11 13:50:00,209.41,209.8,209.41,209.64,32273.0,205.5811,205.9639,205.5811,205.8068,32273.0
2024-11-11 14:00:00,209.64,209.91,209.53,209.91,29561.0,205.8068,206.0719,205.6989,206.0719,29561.0
2024-11-11 14:10:00,209.86,210.08,209.74,210.0,17216.0,206.0228,206.2388,205.905,206.1603,17216.0
2024-11-11 14:20:00,210.1,210.22,210.07,210.14,19192.0,206.2584,206.3762,206.229,206.2977,19192.0
2024-11-11 14:30:00,210.12,210.39,210.08,210.15,27904.0,206.2781,206.5431,206.2388,206.3075,27904.0
2024-11-11 14:40:00,210.15,210.32,210.03,210.24,20346.0,206.3075,206.4744,206.1897,206.3959,20346.0
2024-11-11 14:50:00,210.22,210.37,210.13,210.22,18052.0,206.3762,206.5235,206.2879,206.3762,18052.0
2024-11-11 15:00:00,210.22,210.28,210.0,210.21,21290.0,206.3762,206.4351,206.1603,206.3664,21290.0
2024-11-11 15:10:00,210.22,210.31,209.77,209.86,39265.0,206.3762,206.4646,205.9345,206.0228,39265.0
2024-11-11 15:20:00,209.91,210.05,209.78,210.04,32710.0,206.0719,206.2094,205.9443,206.1995,32710.0
2024-11-11 15:30:00,210.05,210.37,209.96,210.06,62104.0,206.2094,206.5235,206.121,206.2192,62104.0
2024-11-11 15:40:00,210.09,210.2,209.84,209.93,76943.0,206.2486,206.3566,206.0032,206.0915,76943.0
2024-11-11 15:50:00,209.94,210.38,209.43,209.78,255713.0,206.1014,206.5333,205.6007,205.9443,255713.0
2024-11-12 09:30:00,209.12,210.41,208.81,210.41,29349.0,205.2964,206.5628,204.992,206.5628,29349.0
2024-11-12 09:40:00,210.58,211.35,210.44,210.78,11668.0,206.7297,207.4856,206.5922,206.926,11668.0
2024-11-12 09:50:00,210.79,210.89,210.46,210.66,25355.0,206.9358,207.034,206.6119,206.8082,25355.0
2024-11-12 10:00:00,210.61,211.05,210.52,210.96,15956.0,206.7591,207.1911,206.6708,207.1027,15956.0
2024-11-12 10:10:00,210.96,210.96,210.47,210.69,24595.0,207.1027,207.1027,206.6217,206.8377,24595.0
2024-11-12 10:20:00,210.56,210.92,210.53,210.75,20523.0,206.71,207.0634,206.6806,206.8966,20523.0
2024-11-12 10:30:00,210.71,211.04,210.27,210.94,11902.0,206.8573,207.1813,206.4253,207.0831,11902.0
2024-11-12 10:40:00,210.94,211.27,210.11,210.11,22880.0,207.0831,207.407,206.2683,206.2683,22880.0
2024-11-12 10:50:00,210.34,210.67,210.0,210.1,13859.0,206.4941,206.818,206.1603,206.2584,13859.0
2024-11-12 11:00:00,210.15,210.17,209.62,209.69,20609.0,206.3075,206.3272,205.7872,205.8559,20609.0
2024-11-12 11:10:00,209.7,209.91,209.5,209.88,9817.0,205.8658,206.0719,205.6694,206.0425,9817.0
2024-11-12 11:20:00,210.01,210.11,209.5,209.85,13776.0,206.1701,206.2683,205.6694,206.013,13776.0
2024-11-12 11:30:00,209.74,210.12,209.71,209.93,13418.0,205.905,206.2781,205.8756,206.0915,13418.0
2024-11-12 11:40:00,209.93,210.01,209.73,209.75,12606.0,206.0915,206.1701,205.8952,205.9148,12606.0
2024-11-12 11:50:00,209.68,209.94,209.57,209.84,33335.0,205.8461,206.1014,205.7381,206.0032,33335.0
2024-11-12 12:00:00,209.79,210.15,209.79,210.09,27376.0,205.9541,206.3075,205.9541,206.2486,27376.0
2024-11-12 12:10:00,210.03,210.11,209.36,209.56,79926.0,206.1897,206.2683,205.532,205.7283,79926.0
2024-11-12 12:20:00,209.54,210.03,209.53,209.83,15511.0,205.7087,206.1897,205.6989,205.9934,15511.0
2024-11-12 12:30:00,209.88,209.94,209.45,209.5,23004.0,206.0425,206.1014,205.6203,205.6694,23004.0
2024-11-12 12:40:00,209.62,209.66,209.23,209.28,10804.0,205.7872,205.8265,205.4043,205.4534,10804.0
2024-11-12 12:50:00,209.19,209.41,208.81,209.08,7928.0,205.3651,205.5811,204.992,205.2571,7928.0
2024-11-12 13:00:00,208.96,209.29,208.93,209.13,8045.0,205.1393,205.4632,205.1098,205.3062,8045.0
2024-11-12 13:10:00,209.27,209.55,209.21,209.55,13730.0,205.4436,205.7185,205.3847,205.7185,13730.0
2024-11-12 13:20:00,209.62,209.68,209.33,209.56,16953.0,205.7872,205.8461,205.5025,205.7283,16953.0
2024-11-12 13:30:00,209.68,209.9,209.63,209.87,13220.0,205.8461,206.0621,205.797,206.0326,13220.0
2024-11-12 13:40:00,209.84,210.31,209.84,210.31,13903.0,206.0032,206.4646,206.0032,206.4646,13903.0
2024-11-12 13:50:00,210.36,210.75,210.26,210.59,28485.0,206.5137,206.8966,206.4155,206.7395,28485.0
2024-11-12 14:00:00,210.6,210.88,210.57,210.71,19208.0,206.7493,207.0242,206.7198,206.8573,19208.0
2024-11-12 14:10:00,210.71,211.18,210.67,211.09,19817.0,206.8573,207.3187,206.818,207.2303,19817.0
2024-11-12 14:20:00,211.12,211.12,210.93,210.96,27085.0,207.2598,207.2598,207.0733,207.1027,27085.0
2024-11-12 14:30:00,210.96,211.22,210.92,211.14,14480.0,207.1027,207.358,207.0634,207.2794,14480.0
2024-11-12 14:40:00,211.17,211.4,211.03,211.03,19147.0,207.3089,207.5347,207.1714,207.1714,19147.0
2024-11-12 14:50:00,211.02,211.03,210.66,210.85,33953.0,207.1616,207.1714,206.8082,206.9947,33953.0
2024-11-12 15:00:00,210.86,211.18,210.78,211.18,18239.0,207.0045,207.3187,206.926,207.3187,18239.0
2024-11-12 15:10:00,211.15,211.24,210.88,210.97,25323.0,207.2892,207.3776,207.0242,207.1125,25323.0
2024-11-12 15:20:00,211.01,211.03,210.84,211.0,24666.0,207.1518,207.1714,206.9849,207.142,24666.0
2024-11-12 15:30:00,210.96,211.0,210.7,210.88,81777.0,207.1027,207.142,206.8475,207.0242,81777.0
2024-11-12 15:40:00,210.88,211.15,210.78,211.03,32962.0,207.0242,207.2892,206.926,207.1714,32962.0
2024-11-12 15:50:00,211.03,211.21,210.67,211.06,129168.0,207.1714,207.3481,206.818,207.2009,129168.0
2024-11-13 09:30:00,212.11,212.92,211.51,212.73,27913.0,208.2317,209.0269,207.6427,208.8404,27913.0
2024-11-13 09:40:00,212.74,213.96,212.32,213.57,26426.0,208.8502,210.0479,208.4378,209.665,26426.0
2024-11-13 09:50:00,213.57,214.19,213.37,214.19,13722.0,209.665,210.2737,209.4686,210.2737,13722.0
2024-11-13 10:00:00,214.1,214.1,212.19,212.47,26543.0,210.1853,210.1853,208.3102,208.5851,26543.0
2024-11-13 10:10:00,212.47,213.09,212.47,212.89,23529.0,208.5851,209.1938,208.5851,208.9974,23529.0
2024-11-13 10:20:00,212.59,212.93,212.54,212.71,8289.0,208.7029,209.0367,208.6538,208.8207,8289.0
2024-11-13 10:30:00,212.8,213.23,212.68,213.15,10646.0,208.9091,209.3312,208.7913,209.2527,10646.0
2024-11-13 10:40:00,213.0,213.61,212.72,213.61,15836.0,209.1054,209.7043,208.8305,209.7043,15836.0
2024-11-13 10:50:00,213.55,213.63,213.02,213.06,7070.0,209.6454,209.7239,209.125,209.1643,7070.0
2024-11-13 11:00:00,213.15,213.5,213.01,213.5,8594.0,209.2527,209.5963,209.1152,209.5963,8594.0
2024-11-13 11:10:00,213.51,213.6,213.16,213.24,9382.0,209.6061,209.6944,209.2625,209.341,9382.0
2024-11-13 11:20:00,213.31,213.44,213.14,213.38,8096.0,209.4097,209.5374,209.2429,209.4785,8096.0
2024-11-13 11:30:00,213.34,213.69,213.14,213.59,8797.0,209.4392,209.7828,209.2429,209.6846,8797.0
2024-11-13 11:40:00,213.51,213.7,213.0,213.0,12456.0,209.6061,209.7926,209.1054,209.1054,12456.0
2024-11-13 11:50:00,213.03,213.03,212.66,212.89,12978.0,209.1349,209.1349,208.7716,208.9974,12978.0
2024-11-13 12:00:00,212.89,212.98,212.68,212.73,12263.0,208.9974,209.0858,208.7913,208.8404,12263.0
2024-11-13 12:10:00,212.82,212.89,212.4,212.59,11684.0,208.9287,208.9974,208.5164,208.7029,11684.0
2024-11-13 12:20:00,212.59,212.66,211.91,212.01,6356.0,208.7029,208.7716,208.0353,208.1335,6356.0
2024-11-13 12:30:00,212.0,212.0,211.64,211.69,8174.0,208.1237,208.1237,207.7703,207.8194,8174.0
2024-11-13 12:40:00,211.69,211.71,211.46,211.62,7446.0,207.8194,207.839,207.5936,207.7506,7446.0
2024-11-13 12:50:00,211.6,211.63,211.16,211.16,18164.0,207.731,207.7605,207.2991,207.2991,18164.0
2024-11-13 13:00:00,211.25,211.25,210.65,210.76,10868.0,207.3874,207.3874,206.7984,206.9064,10868.0
2024-11-13 13:10:00,210.61,210.66,210.1,210.26,11850.0,206.7591,206.8082,206.2584,206.4155,11850.0
2024-11-13 13:20:00,210.32,210.4,210.1,210.25,21891.0,206.4744,206.553,206.2584,206.4057,21891.0
2024-11-13 13:30:00,210.24,210.47,210.03,210.03,13393.0,206.3959,206.6217,206.1897,206.1897,13393.0
2024-11-13 13:40:00,210.14,210.34,210.13,210.28,9022.0,206.2977,206.4941,206.2879,206.4351,9022.0
2024-11-13 13:50:00,210.28,210.36,209.8,209.89,19182.0,206.4351,206.5137,205.9639,206.0523,19182.0
2024-11-13 14:00:00,209.84,210.27,209.8,209.96,8996.0,206.0032,206.4253,205.9639,206.121,8996.0
2024-11-13 14:10:00,209.97,210.09,209.62,209.63,8045.0,206.1308,206.2486,205.7872,205.797,8045.0
2024-11-13 14:20:00,209.63,209.71,209.13,209.41,9209.0,205.797,205.8756,205.3062,205.5811,9209.0
2024-11-13 14:30:00,209.41,209.51,209.15,209.15,24809.0,205.5811,205.6792,205.3258,205.3258,24809.0
2024-11-13 14:40:00,209.26,209.28,209.01,209.15,18087.0,205.4338,205.4534,205.1884,205.3258,18087.0
2024-11-13 14:50:00,209.15,209.34,209.1,209.13,21165.0,205.3258,205.5123,205.2767,205.3062,21165.0
2024-11-13 15:00:00,209.1,209.1,208.69,208.99,23951.0,205.2767,205.2767,204.8742,205.1687,23951.0
2024-11-13 15:10:00,209.06,209.26,208.9,209.14,18327.0,205.2375,205.4338,205.0804,205.316,18327.0
2024-11-13 15:20:00,209.27,209.53,209.27,209.53,19599.0,205.4436,205.6989,205.4436,205.6989,19599.0
2024-11-13 15:30:00,209.56,209.65,209.44,209.65,25968.0,205.7283,205.8167,205.6105,205.8167,25968.0
2024-11-13 15:40:00,209.69,209.91,209.21,209.28,52708.0,205.8559,206.0719,205.3847,205.4534,52708.0
2024-11-13 15:50:00,209.25,209.54,209.09,209.3,179291.0,205.424,205.7087,205.2669,205.4731,179291.0
2024-11-14 09:30:00,209.3,210.4,207.73,207.88,48502.0,205.4731,206.553,203.9318,204.079,48502.0
2024-11-14 09:40:00,208.01,209.24,208.01,209.24,13379.0,204.2067,205.4142,204.2067,205.4142,13379.0
2024-11-14 09:50:00,209.24,209.55,208.96,209.55,14870.0,205.4142,205.7185,205.1393,205.7185,14870.0
2024-11-14 10:00:00,209.33,210.02,209.16,209.48,13785.0,205.5025,206.1799,205.3356,205.6498,13785.0
2024-11-14 10:10:00,209.49,209.67,209.14,209.49,10622.0,205.6596,205.8363,205.316,205.6596,10622.0
2024-11-14 10:20:00,209.41,209.64,209.05,209.51,11979.0,205.5811,205.8068,205.2276,205.6792,11979.0
2024-11-14 10:30:00,209.54,210.02,209.44,210.0,8998.0,205.7087,206.1799,205.6105,206.1603,8998.0
2024-11-14 10:40:00,209.88,209.89,209.38,209.63,4487.0,206.0425,206.0523,205.5516,205.797,4487.0
2024-11-14 10:50:00,209.54,209.79,209.41,209.46,9185.0,205.7087,205.9541,205.5811,205.6301,9185.0
2024-11-14 11:00:00,209.53,209.53,209.02,209.23,10785.0,205.6989,205.6989,205.1982,205.4043,10785.0
2024-11-14 11:10:00,209.31,209.6,209.23,209.43,10516.0,205.4829,205.7676,205.4043,205.6007,10516.0
2024-11-14 11:20:00,209.38,209.62,209.12,209.48,17941.0,205.5516,205.7872,205.2964,205.6498,17941.0
2024-11-14 11:30:00,209.39,209.85,209.37,209.49,29935.0,205.5614,206.013,205.5418,205.6596,29935.0
2024-11-14 11:40:00,209.45,209.49,209.12,209.12,12417.0,205.6203,205.6596,205.2964,205.2964,12417.0
2024-11-14 11:50:00,209.1,209.21,208.78,208.96,7760.0,205.2767,205.3847,204.9626,205.1393,7760.0
2024-11-14 12:00:00,208.96,208.96,208.54,208.66,13545.0,205.1393,205.1393,204.727,204.8448,13545.0
2024-11-14 12:10:00,208.66,208.75,208.25,208.51,30841.0,204.8448,204.9331,204.4423,204.6975,30841.0
2024-11-14 12:20:00,208.48,208.61,208.37,208.41,7305.0,204.6681,204.7957,204.5601,204.5993,7305.0
2024-11-14 12:30:00,208.43,208.63,207.9,208.63,4933.0,204.619,204.8153,204.0987,204.8153,4933.0
2024-11-14 12:40:00,208.57,208.73,208.05,208.12,6000.0,204.7564,204.9135,204.2459,204.3146,6000.0
2024-11-14 12:50:00,208.22,208.4,208.09,208.16,14084.0,204.4128,204.5895,204.2852,204.3539,14084.0
2024-11-14 13:00:00,208.23,208.42,207.98,207.98,9939.0,204.4226,204.6092,204.1772,204.1772,9939.0
2024-11-14 13:10:00,208.09,208.2,207.82,208.08,10749.0,204.2852,204.3932,204.0201,204.2754,10749.0
2024-11-14 13:20:00,208.16,208.16,207.97,208.06,5093.0,204.3539,204.3539,204.1674,204.2557,5093.0
2024-11-14 13:30:00,207.9,207.91,207.56,207.6,3336.0,204.0987,204.1085,203.7649,203.8042,3336.0
2024-11-14 13:40:00,207.6,207.69,207.51,207.58,4757.0,203.8042,203.8925,203.7158,203.7845,4757.0
2024-11-14 13:50:00,207.64,207.88,207.55,207.76,5901.0,203.8434,204.079,203.7551,203.9612,5901.0
2024-11-14 14:00:00,207.74,208.39,207.73,208.39,7992.0,203.9416,204.5797,203.9318,204.5797,7992.0
2024-11-14 14:10:00,208.35,208.42,208.09,208.09,6864.0,204.5404,204.6092,204.2852,204.2852,6864.0
2024-11-14 14:20:00,208.07,208.43,207.98,208.43,9503.0,204.2656,204.619,204.1772,204.619,9503.0
2024-11-14 14:30:00,208.38,208.56,208.18,208.53,7901.0,204.5699,204.7466,204.3735,204.7171,7901.0
2024-11-14 14:40:00,208.54,208.64,208.43,208.55,5468.0,204.727,204.8251,204.619,204.7368,5468.0
2024-11-14 14:50:00,208.64,208.74,208.44,208.51,5620.0,204.8251,204.9233,204.6288,204.6975,5620.0
2024-11-14 15:00:00,208.5,208.58,207.17,207.32,28191.0,204.6877,204.7662,203.382,203.5293,28191.0
2024-11-14 15:10:00,207.26,207.92,207.2,207.85,12546.0,203.4704,204.1183,203.4115,204.0496,12546.0
2024-11-14 15:20:00,207.78,208.1,207.69,208.08,20114.0,203.9809,204.295,203.8925,204.2754,20114.0
2024-11-14 15:30:00,208.1,208.42,207.85,207.94,36173.0,204.295,204.6092,204.0496,204.1379,36173.0
2024-11-14 15:40:00,207.92,208.06,207.44,207.54,30831.0,204.1183,204.2557,203.6471,203.7452,30831.0
2024-11-14 15:50:00,207.6,208.0,207.49,207.96,119854.0,203.8042,204.1968,203.6962,204.1576,119854.0
2024-11-15 09:30:00,208.12,210.01,207.8,209.91,84419.0,204.3146,206.1701,204.0005,206.0719,84419.0
2024-11-15 09:40:00,209.91,210.04,209.24,209.83,32137.0,206.0719,206.1995,205.4142,205.9934,32137.0
2024-11-15 09:50:00,209.61,209.74,208.62,208.62,14752.0,205.7774,205.905,204.8055,204.8055,14752.0
2024-11-15 10:00:00,208.78,208.78,207.73,207.79,29831.0,204.9626,204.9626,203.9318,203.9907,29831.0
2024-11-15 10:10:00,207.87,208.3,207.7,208.06,18603.0,204.0692,204.4914,203.9023,204.2557,18603.0
2024-11-15 10:20:00,207.96,208.07,207.45,207.65,27606.0,204.1576,204.2656,203.6569,203.8532,27606.0
2024-11-15 10:30:00,207.53,207.78,207.23,207.31,16850.0,203.7354,203.9809,203.4409,203.5195,16850.0
2024-11-15 10:40:00,207.34,207.39,206.9,207.04,15607.0,203.5489,203.598,203.1169,203.2544,15607.0
2024-11-15 10:50:00,207.05,207.29,206.77,207.15,12922.0,203.2642,203.4998,202.9893,203.3624,12922.0
2024-11-15 11:00:00,207.08,207.9,207.08,207.8,13799.0,203.2937,204.0987,203.2937,204.0005,13799.0
2024-11-15 11:10:00,207.78,208.61,207.78,208.53,10940.0,203.9809,204.7957,203.9809,204.7171,10940.0
2024-11-15 11:20:00,208.47,208.72,208.36,208.72,18808.0,204.6582,204.9037,204.5503,204.9037,18808.0
2024-11-15 11:30:00,208.68,208.68,207.87,208.01,7762.0,204.8644,204.8644,204.0692,204.2067,7762.0
2024-11-15 11:40:00,208.06,208.44,207.79,208.34,10773.0,204.2557,204.6288,203.9907,204.5306,10773.0
2024-11-15 11:50:00,208.5,208.55,208.22,208.53,37452.0,204.6877,204.7368,204.4128,204.7171,37452.0
2024-11-15 12:00:00,208.55,208.56,207.93,208.03,10236.0,204.7368,204.7466,204.1281,204.2263,10236.0
2024-11-15 12:10:00,207.91,207.91,207.37,207.53,15512.0,204.1085,204.1085,203.5784,203.7354,15512.0
2024-11-15 12:20:00,207.52,207.61,207.27,207.4,15277.0,203.7256,203.814,203.4802,203.6078,15277.0
2024-11-15 12:30:00,207.37,207.62,207.1,207.54,19719.0,203.5784,203.8238,203.3133,203.7452,19719.0
2024-11-15 12:40:00,207.52,207.7,207.37,207.48,12577.0,203.7256,203.9023,203.5784,203.6863,12577.0
2024-11-15 12:50:00,207.47,207.86,207.47,207.78,15482.0,203.6765,204.0594,203.6765,203.9809,15482.0
2024-11-15 13:00:00,207.78,207.88,207.24,207.34,27402.0,203.9809,204.079,203.4507,203.5489,27402.0
2024-11-15 13:10:00,207.28,207.59,207.21,207.25,20055.0,203.49,203.7943,203.4213,203.4605,20055.0
2024-11-15 13:20:00,207.4,207.62,207.01,207.13,24631.0,203.6078,203.8238,203.2249,203.3427,24631.0
2024-11-15 13:30:00,207.13,207.19,206.85,207.13,41775.0,203.3427,203.4016,203.0679,203.3427,41775.0
2024-11-15 13:40:00,207.07,207.23,206.83,206.94,22913.0,203.2838,203.4409,203.0482,203.1562,22913.0
2024-11-15 13:50:00,206.97,207.04,206.7,206.94,18424.0,203.1857,203.2544,202.9206,203.1562,18424.0
2024-11-15 14:00:00,206.94,207.13,206.4,206.68,41503.0,203.1562,203.3427,202.6261,202.901,41503.0
2024-11-15 14:10:00,206.76,207.12,206.7,207.08,23809.0,202.9795,203.3329,202.9206,203.2937,23809.0
2024-11-15 14:20:00,207.1,207.23,207.01,207.01,26778.0,203.3133,203.4409,203.2249,203.2249,26778.0
2024-11-15 14:30:00,206.98,207.15,206.88,206.9,23593.0,203.1955,203.3624,203.0973,203.1169,23593.0
2024-11-15 14:40:00,206.91,207.6,206.87,207.21,26319.0,203.1268,203.8042,203.0875,203.4213,26319.0
2024-11-15 14:50:00,207.28,207.29,206.77,206.84,29345.0,203.49,203.4998,202.9893,203.058,29345.0
2024-11-15 15:00:00,206.88,207.2,206.86,206.98,39203.0,203.0973,203.4115,203.0777,203.1955,39203.0
2024-11-15 15:10:00,206.98,207.22,206.88,207.1,45868.0,203.1955,203.4311,203.0973,203.3133,45868.0
2024-11-15 15:20:00,207.11,207.29,206.86,206.88,36397.0,203.3231,203.4998,203.0777,203.0973,36397.0
2024-11-15 15:30:00,206.9,207.21,206.83,207.13,47874.0,203.1169,203.4213,203.0482,203.3427,47874.0
2024-11-15 15:40:00,207.12,207.15,206.82,206.97,94680.0,203.3329,203.3624,203.0384,203.1857,94680.0
2024-11-15 15:50:00,206.98,207.76,206.73,207.62,304723.0,203.1955,203.9612,202.9501,203.8238,304723.0
2024-11-18 09:30:00,207.63,207.64,206.49,206.88,86546.0,203.8336,203.8434,202.7144,203.0973,86546.0
2024-11-18 09:40:00,206.64,207.75,206.41,207.67,25215.0,202.8617,203.9514,202.6359,203.8729,25215.0
2024-11-18 09:50:00,207.51,207.61,206.75,206.88,30690.0,203.7158,203.814,202.9697,203.0973,30690.0
2024-11-18 10:00:00,206.8,207.41,206.55,207.21,29209.0,203.0188,203.6176,202.7733,203.4213,29209.0
2024-11-18 10:10:00,207.09,207.35,206.61,206.93,20630.0,203.3035,203.5587,202.8323,203.1464,20630.0
2024-11-18 10:20:00,206.99,207.36,206.59,207.25,9451.0,203.2053,203.5685,202.8126,203.4605,9451.0
2024-11-18 10:30:00,207.2,207.46,207.02,207.37,10011.0,203.4115,203.6667,203.2348,203.5784,10011.0
2024-11-18 10:40:00,207.33,208.05,207.24,207.91,9629.0,203.5391,204.2459,203.4507,204.1085,9629.0
2024-11-18 10:50:00,207.98,207.99,207.7,207.92,5198.0,204.1772,204.187,203.9023,204.1183,5198.0
2024-11-18 11:00:00,207.95,208.09,207.77,207.81,9365.0,204.1478,204.2852,203.971,204.0103,9365.0
2024-11-18 11:10:00,207.81,207.82,207.3,207.43,11733.0,204.0103,204.0201,203.5096,203.6373,11733.0
2024-11-18 11:20:00,207.49,207.76,207.4,207.68,16043.0,203.6962,203.9612,203.6078,203.8827,16043.0
2024-11-18 11:30:00,207.76,208.04,207.73,207.88,12636.0,203.9612,204.2361,203.9318,204.079,12636.0
2024-11-18 11:40:00,207.91,208.06,207.87,207.92,4462.0,204.1085,204.2557,204.0692,204.1183,4462.0
2024-11-18 11:50:00,207.84,207.99,207.68,207.73,7141.0,204.0398,204.187,203.8827,203.9318,7141.0
2024-11-18 12:00:00,207.72,207.84,207.43,207.43,6612.0,203.922,204.0398,203.6373,203.6373,6612.0
2024-11-18 12:10:00,207.51,207.55,207.33,207.41,3324.0,203.7158,203.7551,203.5391,203.6176,3324.0
2024-11-18 12:20:00,207.4,207.74,207.37,207.59,8894.0,203.6078,203.9416,203.5784,203.7943,8894.0
2024-11-18 12:30:00,207.54,207.94,207.42,207.82,15653.0,203.7452,204.1379,203.6274,204.0201,15653.0
2024-11-18 12:40:00,207.92,208.12,207.81,207.89,6202.0,204.1183,204.3146,204.0103,204.0888,6202.0
2024-11-18 12:50:00,207.89,208.41,207.87,208.06,11000.0,204.0888,204.5993,204.0692,204.2557,11000.0
2024-11-18 13:00:00,208.11,208.11,207.71,207.8,9185.0,204.3048,204.3048,203.9121,204.0005,9185.0
2024-11-18 13:10:00,207.82,207.89,207.69,207.89,5835.0,204.0201,204.0888,203.8925,204.0888,5835.0
2024-11-18 13:20:00,207.9,207.92,207.56,207.62,5539.0,204.0987,204.1183,203.7649,203.8238,5539.0
2024-11-18 13:30:00,207.62,207.92,207.55,207.69,8803.0,203.8238,204.1183,203.7551,203.8925,8803.0
2024-11-18 13:40:00,207.65,207.66,207.45,207.56,7083.0,203.8532,203.8631,203.6569,203.7649,7083.0
2024-11-18 13:50:00,207.57,207.84,207.43,207.81,12802.0,203.7747,204.0398,203.6373,204.0103,12802.0
2024-11-18 14:00:00,207.79,207.96,207.76,207.86,7833.0,203.9907,204.1576,203.9612,204.0594,7833.0
2024-11-18 14:10:00,207.76,207.83,207.59,207.71,4549.0,203.9612,204.0299,203.7943,203.9121,4549.0
2024-11-18 14:20:00,207.65,207.68,207.29,207.59,10085.0,203.8532,203.8827,203.4998,203.7943,10085.0
2024-11-18 14:30:00,207.62,207.62,207.2,207.38,9522.0,203.8238,203.8238,203.4115,203.5882,9522.0
2024-11-18 14:40:00,207.4,207.57,207.39,207.49,14445.0,203.6078,203.7747,203.598,203.6962,14445.0
2024-11-18 14:50:00,207.52,207.67,207.43,207.52,14209.0,203.7256,203.8729,203.6373,203.7256,14209.0
2024-11-18 15:00:00,207.51,207.61,207.41,207.61,13118.0,203.7158,203.814,203.6176,203.814,13118.0
2024-11-18 15:10:00,207.62,207.74,207.39,207.54,26602.0,203.8238,203.9416,203.598,203.7452,26602.0
2024-11-18 15:20:00,207.52,207.64,207.4,207.45,15124.0,203.7256,203.8434,203.6078,203.6569,15124.0
2024-11-18 15:30:00,207.48,207.51,207.24,207.27,27248.0,203.6863,203.7158,203.4507,203.4802,27248.0
2024-11-18 15:40:00,207.34,207.36,207.04,207.17,16056.0,203.5489,203.5685,203.2544,203.382,16056.0
2024-11-18 15:50:00,207.13,207.2,206.76,206.91,121786.0,203.3427,203.4115,202.9795,203.1268,121786.0
2024-11-19 09:30:00,204.5,205.94,204.36,205.31,26408.0,200.7608,202.1745,200.6234,201.556,26408.0
2024-11-19 09:40:00,205.21,205.67,204.53,204.78,15485.0,201.4578,201.9094,200.7903,201.0357,15485.0
2024-11-19 09:50:00,204.63,205.42,204.46,205.42,7038.0,200.8885,201.664,200.7216,201.664,7038.0
2024-11-19 10:00:00,205.38,205.65,205.2,205.39,12148.0,201.6247,201.8898,201.448,201.6346,12148.0
2024-11-19 10:10:00,205.39,205.83,205.33,205.83,12701.0,201.6346,202.0665,201.5757,202.0665,12701.0
2024-11-19 10:20:00,205.83,205.97,205.58,205.92,7274.0,202.0665,202.204,201.8211,202.1549,7274.0
2024-11-19 10:30:00,205.96,206.68,205.88,206.38,13319.0,202.1941,202.901,202.1156,202.6065,13319.0
2024-11-19 10:40:00,206.63,206.85,206.37,206.65,4989.0,202.8519,203.0679,202.5966,202.8715,4989.0
2024-11-19 10:50:00,206.6,206.69,206.13,206.27,8619.0,202.8224,202.9108,202.361,202.4985,8619.0
2024-11-19 11:00:00,206.27,206.27,205.84,206.25,7960.0,202.4985,202.4985,202.0763,202.4788,7960.0
2024-11-19 11:10:00,206.24,206.39,206.02,206.38,7915.0,202.469,202.6163,202.253,202.6065,7915.0
2024-11-19 11:20:00,206.38,206.9,206.37,206.83,5206.0,202.6065,203.1169,202.5966,203.0482,5206.0
2024-11-19 11:30:00,206.69,206.8,206.42,206.42,5468.0,202.9108,203.0188,202.6457,202.6457,5468.0
2024-11-19 11:40:00,206.47,206.5,206.26,206.27,3379.0,202.6948,202.7243,202.4887,202.4985,3379.0
2024-11-19 11:50:00,206.19,206.52,206.09,206.38,6254.0,202.4199,202.7439,202.3218,202.6065,6254.0
2024-11-19 12:00:00,206.4,206.43,206.03,206.21,5611.0,202.6261,202.6555,202.2629,202.4396,5611.0
2024-11-19 12:10:00,206.15,206.21,206.0,206.14,6278.0,202.3807,202.4396,202.2334,202.3708,6278.0
2024-11-19 12:20:00,206.12,206.12,205.85,205.85,4407.0,202.3512,202.3512,202.0861,202.0861,4407.0
2024-11-19 12:30:00,205.86,206.13,205.86,206.13,2691.0,202.096,202.361,202.096,202.361,2691.0
2024-11-19 12:40:00,206.17,206.27,205.98,206.06,4204.0,202.4003,202.4985,202.2138,202.2923,4204.0
2024-11-19 12:50:00,205.99,206.13,205.98,205.99,10697.0,202.2236,202.361,202.2138,202.2236,10697.0
2024-11-19 13:00:00,205.91,205.91,205.6,205.6,2981.0,202.1451,202.1451,201.8407,201.8407,2981.0
2024-11-19 13:10:00,205.84,206.1,205.83,205.92,4539.0,202.0763,202.3316,202.0665,202.1549,4539.0
2024-11-19 13:20:00,205.99,205.99,205.58,205.74,7700.0,202.2236,202.2236,201.8211,201.9782,7700.0
2024-11-19 13:30:00,205.66,205.66,205.31,205.56,10788.0,201.8996,201.8996,201.556,201.8015,10788.0
2024-11-19 13:40:00,205.56,206.02,205.5,205.94,7095.0,201.8015,202.253,201.7425,202.1745,7095.0
2024-11-19 13:50:00,205.97,205.97,205.64,205.79,19859.0,202.204,202.204,201.88,202.0272,19859.0
2024-11-19 14:00:00,205.84,205.84,205.63,205.75,5414.0,202.0763,202.0763,201.8702,201.988,5414.0
2024-11-19 14:10:00,205.66,205.79,205.46,205.54,5824.0,201.8996,202.0272,201.7033,201.7818,5824.0
2024-11-19 14:20:00,205.63,205.7,205.48,205.56,4224.0,201.8702,201.9389,201.7229,201.8015,4224.0
2024-11-19 14:30:00,205.58,205.58,205.1,205.37,8184.0,201.8211,201.8211,201.3499,201.6149,8184.0
2024-11-19 14:40:00,205.26,205.27,204.92,205.0,10947.0,201.5069,201.5168,201.1732,201.2517,10947.0
2024-11-19 14:50:00,205.0,205.08,204.89,205.01,9769.0,201.2517,201.3302,201.1437,201.2615,9769.0
2024-11-19 15:00:00,205.02,205.08,204.81,205.04,13136.0,201.2713,201.3302,201.0652,201.291,13136.0
2024-11-19 15:10:00,205.01,205.24,205.01,205.11,65167.0,201.2615,201.4873,201.2615,201.3597,65167.0
2024-11-19 15:20:00,205.11,205.29,205.03,205.12,37296.0,201.3597,201.5364,201.2811,201.3695,37296.0
2024-11-19 15:30:00,205.08,205.24,204.88,205.24,32981.0,201.3302,201.4873,201.1339,201.4873,32981.0
2024-11-19 15:40:00,205.25,205.25,204.91,205.09,50323.0,201.4971,201.4971,201.1633,201.34,50323.0
2024-11-19 15:50:00,205.06,205.13,204.73,204.9,185810.0,201.3106,201.3793,200.9866,201.1535,185810.0
2024-11-20 09:30:00,205.21,205.62,204.26,204.39,50268.0,201.4578,201.8604,200.5252,200.6528,50268.0
2024-11-20 09:40:00,204.08,205.12,204.07,204.67,13184.0,200.3485,201.3695,200.3387,200.9277,13184.0
2024-11-20 09:50:00,204.66,204.76,204.06,204.33,14125.0,200.9179,201.0161,200.3289,200.5939,14125.0
2024-11-20 10:00:00,204.17,204.17,203.67,203.67,9423.0,200.4369,200.4369,199.946,199.946,9423.0
2024-11-20 10:10:00,203.68,204.25,203.52,204.23,13558.0,199.9558,200.5154,199.7988,200.4958,13558.0
2024-11-20 10:20:00,204.19,204.56,203.97,204.31,11446.0,200.4565,200.8197,200.2405,200.5743,11446.0
2024-11-20 10:30:00,204.3,204.84,204.3,204.84,6940.0,200.5645,201.0946,200.5645,201.0946,6940.0
2024-11-20 10:40:00,204.83,204.89,204.73,204.8,4383.0,201.0848,201.1437,200.9866,201.0553,4383.0
2024-11-20 10:50:00,204.79,205.12,204.69,205.0,32988.0,201.0455,201.3695,200.9474,201.2517,32988.0
2024-11-20 11:00:00,204.98,205.11,204.55,204.74,9607.0,201.2321,201.3597,200.8099,200.9964,9607.0
2024-11-20 11:10:00,204.69,204.78,204.35,204.68,9140.0,200.9474,201.0357,200.6136,200.9375,9140.0
2024-11-20 11:20:00,204.77,204.77,204.23,204.23,10277.0,201.0259,201.0259,200.4958,200.4958,10277.0
2024-11-20 11:30:00,204.23,204.47,204.12,204.42,32889.0,200.4958,200.7314,200.3878,200.6823,32889.0
2024-11-20 11:40:00,204.44,204.72,204.39,204.71,5722.0,200.7019,200.9768,200.6528,200.967,5722.0
2024-11-20 11:50:00,204.8,204.89,204.5,204.6,6383.0,201.0553,201.1437,200.7608,200.859,6383.0
2024-11-20 12:00:00,204.56,204.65,204.28,204.45,11066.0,200.8197,200.9081,200.5449,200.7117,11066.0
2024-11-20 12:10:00,204.43,204.47,204.06,204.24,6311.0,200.6921,200.7314,200.3289,200.5056,6311.0
2024-11-20 12:20:00,204.01,204.05,203.79,203.87,5735.0,200.2798,200.3191,200.0638,200.1424,5735.0
2024-11-20 12:30:00,203.89,203.95,203.71,203.92,9291.0,200.162,200.2209,199.9853,200.1914,9291.0
2024-11-20 12:40:00,203.92,204.18,203.73,204.18,8483.0,200.1914,200.4467,200.0049,200.4467,8483.0
2024-11-20 12:50:00,204.25,204.32,204.07,204.21,8521.0,200.5154,200.5841,200.3387,200.4761,8521.0
2024-11-20 13:00:00,204.24,204.4,204.0,204.03,3278.0,200.5056,200.6627,200.27,200.2994,3278.0
2024-11-20 13:10:00,204.02,204.29,203.98,204.05,5866.0,200.2896,200.5547,200.2503,200.3191,5866.0
2024-11-20 13:20:00,204.02,204.31,203.86,204.2,15002.0,200.2896,200.5743,200.1325,200.4663,15002.0
2024-11-20 13:30:00,204.18,204.19,203.69,203.7,10816.0,200.4467,200.4565,199.9656,199.9755,10816.0
2024-11-20 13:40:00,203.73,203.84,203.65,203.81,6505.0,200.0049,200.1129,199.9264,200.0834,6505.0
2024-11-20 13:50:00,203.78,203.89,203.73,203.81,5100.0,200.054,200.162,200.0049,200.0834,5100.0
2024-11-20 14:00:00,203.79,203.79,203.46,203.5,9721.0,200.0638,200.0638,199.7398,199.7791,9721.0
2024-11-20 14:10:00,203.47,203.72,203.47,203.72,7630.0,199.7497,199.9951,199.7497,199.9951,7630.0
2024-11-20 14:20:00,203.68,203.98,203.62,203.93,7599.0,199.9558,200.2503,199.8969,200.2013,7599.0
2024-11-20 14:30:00,203.83,204.02,203.76,203.96,7779.0,200.1031,200.2896,200.0344,200.2307,7779.0
2024-11-20 14:40:00,203.96,204.15,203.89,204.07,8966.0,200.2307,200.4172,200.162,200.3387,8966.0
2024-11-20 14:50:00,204.03,204.2,203.81,203.81,12068.0,200.2994,200.4663,200.0834,200.0834,12068.0
2024-11-20 15:00:00,203.79,204.09,203.74,204.05,9615.0,200.0638,200.3583,200.0147,200.3191,9615.0
2024-11-20 15:10:00,204.02,204.24,203.97,204.18,17589.0,200.2896,200.5056,200.2405,200.4467,17589.0
2024-11-20 15:20:00,204.14,204.2,203.88,204.01,23693.0,200.4074,200.4663,200.1522,200.2798,23693.0
2024-11-20 15:30:00,204.02,204.35,204.0,204.1,27841.0,200.2896,200.6136,200.27,200.3681,27841.0
2024-11-20 15:40:00,204.14,204.26,203.82,203.99,46878.0,200.4074,200.5252,200.0933,200.2602,46878.0
2024-11-20 15:50:00,204.0,204.36,203.75,203.9,254018.0,200.27,200.6234,200.0245,200.1718,254018.0
2024-11-21 09:30:00,203.95,205.47,203.95,204.61,58337.0,200.2209,201.7131,200.2209,200.8688,58337.0
2024-11-21 09:40:00,204.61,205.07,204.16,204.77,46560.0,200.8688,201.3204,200.427,201.0259,46560.0
2024-11-21 09:50:00,204.81,205.54,204.69,205.52,28189.0,201.0652,201.7818,200.9474,201.7622,28189.0
2024-11-21 10:00:00,205.61,205.64,205.05,205.53,25457.0,201.8505,201.88,201.3008,201.772,25457.0
2024-11-21 10:10:00,205.59,206.15,205.43,206.0,46249.0,201.8309,202.3807,201.6738,202.2334,46249.0
2024-11-21 10:20:00,205.96,206.36,205.41,205.41,12871.0,202.1941,202.5868,201.6542,201.6542,12871.0
2024-11-21 10:30:00,205.45,206.13,205.16,205.98,8372.0,201.6935,202.361,201.4088,202.2138,8372.0
2024-11-21 10:40:00,205.9,206.58,205.65,206.39,17095.0,202.1352,202.8028,201.8898,202.6163,17095.0
2024-11-21 10:50:00,206.5,207.07,206.37,206.71,14806.0,202.7243,203.2838,202.5966,202.9304,14806.0
2024-11-21 11:00:00,206.64,206.92,206.55,206.72,20414.0,202.8617,203.1366,202.7733,202.9402,20414.0
2024-11-21 11:10:00,206.72,207.02,206.51,206.63,40440.0,202.9402,203.2348,202.7341,202.8519,40440.0
2024-11-21 11:20:00,206.57,207.31,206.33,207.09,15274.0,202.793,203.5195,202.5574,203.3035,15274.0
2024-11-21 11:30:00,207.14,207.59,207.14,207.49,13727.0,203.3526,203.7943,203.3526,203.6962,13727.0
2024-11-21 11:40:00,207.44,207.73,207.08,207.34,12863.0,203.6471,203.9318,203.2937,203.5489,12863.0
2024-11-21 11:50:00,207.27,207.79,207.18,207.71,37928.0,203.4802,203.9907,203.3918,203.9121,37928.0
2024-11-21 12:00:00,207.72,207.72,207.07,207.07,15265.0,203.922,203.922,203.2838,203.2838,15265.0
2024-11-21 12:10:00,207.17,207.3,206.84,207.01,29103.0,203.382,203.5096,203.058,203.2249,29103.0
2024-11-21 12:20:00,206.95,207.26,206.81,207.19,22760.0,203.166,203.4704,203.0286,203.4016,22760.0
2024-11-21 12:30:00,207.32,207.41,207.19,207.19,14490.0,203.5293,203.6176,203.4016,203.4016,14490.0
2024-11-21 12:40:00,207.17,207.4,207.02,207.33,16224.0,203.382,203.6078,203.2348,203.5391,16224.0
2024-11-21 12:50:00,207.27,207.5,207.21,207.39,28866.0,203.4802,203.706,203.4213,203.598,28866.0
2024-11-21 13:00:00,207.3,207.74,207.29,207.6,13000.0,203.5096,203.9416,203.4998,203.8042,13000.0
2024-11-21 13:10:00,207.63,207.91,207.45,207.72,32994.0,203.8336,204.1085,203.6569,203.922,32994.0
2024-11-21 13:20:00,207.7,207.74,207.26,207.33,72710.0,203.9023,203.9416,203.4704,203.5391,72710.0
2024-11-21 13:30:00,207.32,207.66,207.25,207.41,35092.0,203.5293,203.8631,203.4605,203.6176,35092.0
2024-11-21 13:40:00,207.46,207.46,207.01,207.07,9727.0,203.6667,203.6667,203.2249,203.2838,9727.0
2024-11-21 13:50:00,207.04,207.32,206.96,207.04,8854.0,203.2544,203.5293,203.1759,203.2544,8854.0
2024-11-21 14:00:00,207.02,207.07,206.81,207.04,13028.0,203.2348,203.2838,203.0286,203.2544,13028.0
2024-11-21 14:10:00,207.02,207.14,206.95,206.97,12352.0,203.2348,203.3526,203.166,203.1857,12352.0
2024-11-21 14:20:00,206.95,207.14,206.95,207.14,16120.0,203.166,203.3526,203.166,203.3526,16120.0
2024-11-21 14:30:00,207.13,207.13,206.61,206.69,6553.0,203.3427,203.3427,202.8323,202.9108,6553.0
2024-11-21 14:40:00,206.69,206.79,206.39,206.67,13387.0,202.9108,203.009,202.6163,202.8912,13387.0
2024-11-21 14:50:00,206.69,206.69,206.44,206.59,17969.0,202.9108,202.9108,202.6654,202.8126,17969.0
2024-11-21 15:00:00,206.56,206.85,206.44,206.77,17371.0,202.7832,203.0679,202.6654,202.9893,17371.0
2024-11-21 15:10:00,206.8,206.8,206.28,206.39,23248.0,203.0188,203.0188,202.5083,202.6163,23248.0
2024-11-21 15:20:00,206.35,206.75,206.35,206.63,23149.0,202.577,202.9697,202.577,202.8519,23149.0
2024-11-21 15:30:00,206.6,206.62,206.02,206.31,37628.0,202.8224,202.8421,202.253,202.5377,37628.0
2024-11-21 15:40:00,206.35,206.36,206.09,206.19,40227.0,202.577,202.5868,202.3218,202.4199,40227.0
2024-11-21 15:50:00,206.15,206.21,205.55,205.77,208887.0,202.3807,202.4396,201.7916,202.0076,208887.0
2024-11-22 09:30:00,205.98,207.59,205.72,206.26,47670.0,202.2138,203.7943,201.9585,202.4887,47670.0
2024-11-22 09:40:00,206.38,208.17,206.37,208.01,17558.0,202.6065,204.3637,202.5966,204.2067,17558.0
2024-11-22 09:50:00,207.8,209.02,207.8,208.83,24504.0,204.0005,205.1982,204.0005,205.0117,24504.0
2024-11-22 10:00:00,208.85,209.27,208.77,209.06,20668.0,205.0313,205.4436,204.9528,205.2375,20668.0
2024-11-22 10:10:00,208.9,209.9,208.9,209.81,11922.0,205.0804,206.0621,205.0804,205.9737,11922.0
2024-11-22 10:20:00,209.81,209.84,208.99,209.29,13275.0,205.9737,206.0032,205.1687,205.4632,13275.0
2024-11-22 10:30:00,209.48,209.87,209.27,209.78,11141.0,205.6498,206.0326,205.4436,205.9443,11141.0
2024-11-22 10:40:00,209.74,210.2,209.46,210.06,14267.0,205.905,206.3566,205.6301,206.2192,14267.0
2024-11-22 10:50:00,210.08,210.5,209.9,210.49,10903.0,206.2388,206.6511,206.0621,206.6413,10903.0
2024-11-22 11:00:00,210.5,210.53,210.19,210.34,8603.0,206.6511,206.6806,206.3468,206.4941,8603.0
2024-11-22 11:10:00,210.34,210.71,210.21,210.28,12996.0,206.4941,206.8573,206.3664,206.4351,12996.0
2024-11-22 11:20:00,210.17,210.56,210.16,210.44,8836.0,206.3272,206.71,206.3173,206.5922,8836.0
2024-11-22 11:30:00,210.5,210.7,210.21,210.5,8061.0,206.6511,206.8475,206.3664,206.6511,8061.0
2024-11-22 11:40:00,210.47,210.47,210.21,210.36,7289.0,206.6217,206.6217,206.3664,206.5137,7289.0
2024-11-22 11:50:00,210.38,210.48,210.14,210.44,7624.0,206.5333,206.6315,206.2977,206.5922,7624.0
2024-11-22 12:00:00,210.52,210.62,210.21,210.46,9321.0,206.6708,206.7689,206.3664,206.6119,9321.0
2024-11-22 12:10:00,210.34,210.59,210.3,210.55,9430.0,206.4941,206.7395,206.4548,206.7002,9430.0
2024-11-22 12:20:00,210.52,210.66,210.46,210.54,4277.0,206.6708,206.8082,206.6119,206.6904,4277.0
2024-11-22 12:30:00,210.24,210.24,209.7,209.71,7696.0,206.3959,206.3959,205.8658,205.8756,7696.0
2024-11-22 12:40:00,209.76,210.1,209.54,210.1,11395.0,205.9247,206.2584,205.7087,206.2584,11395.0
2024-11-22 12:50:00,210.04,210.04,209.57,209.6,4496.0,206.1995,206.1995,205.7381,205.7676,4496.0
2024-11-22 13:00:00,209.61,209.72,209.53,209.63,5183.0,205.7774,205.8854,205.6989,205.797,5183.0
2024-11-22 13:10:00,209.69,209.91,209.63,209.87,7961.0,205.8559,206.0719,205.797,206.0326,7961.0
2024-11-22 13:20:00,209.85,210.09,209.81,209.86,8416.0,206.013,206.2486,205.9737,206.0228,8416.0
2024-11-22 13:30:00,209.87,210.06,209.79,209.83,10338.0,206.0326,206.2192,205.9541,205.9934,10338.0
2024-11-22 13:40:00,209.77,209.9,209.71,209.79,6159.0,205.9345,206.0621,205.8756,205.9541,6159.0
2024-11-22 13:50:00,209.74,209.86,209.66,209.78,8078.0,205.905,206.0228,205.8265,205.9443,8078.0
2024-11-22 14:00:00,209.73,209.9,209.65,209.9,11232.0,205.8952,206.0621,205.8167,206.0621,11232.0
2024-11-22 14:10:00,209.93,209.93,209.45,209.69,7301.0,206.0915,206.0915,205.6203,205.8559,7301.0
2024-11-22 14:20:00,209.7,209.8,209.59,209.69,6188.0,205.8658,205.9639,205.7578,205.8559,6188.0
2024-11-22 14:30:00,209.71,209.97,209.7,209.94,7218.0,205.8756,206.1308,205.8658,206.1014,7218.0
2024-11-22 14:40:00,209.94,210.01,209.84,210.01,13725.0,206.1014,206.1701,206.0032,206.1701,13725.0
2024-11-22 14:50:00,210.05,210.3,209.98,210.01,16238.0,206.2094,206.4548,206.1406,206.1701,16238.0
2024-11-22 15:00:00,210.01,210.08,209.64,209.74,19570.0,206.1701,206.2388,205.8068,205.905,19570.0
2024-11-22 15:10:00,209.7,209.85,209.53,209.82,28159.0,205.8658,206.013,205.6989,205.9836,28159.0
2024-11-22 15:20:00,209.82,210.03,209.58,209.78,26233.0,205.9836,206.1897,205.7479,205.9443,26233.0
2024-11-22 15:30:00,209.84,210.14,209.71,210.06,20946.0,206.0032,206.2977,205.8756,206.2192,20946.0
2024-11-22 15:40:00,210.03,210.16,209.92,210.08,28156.0,206.1897,206.3173,206.0817,206.2388,28156.0
2024-11-22 15:50:00,210.12,210.4,209.94,210.02,153605.0,206.2781,206.553,206.1014,206.1799,153605.0
2024-11-25 09:30:00,211.97,214.17,211.75,213.39,37710.0,208.0942,210.254,207.8783,209.4883,37710.0
2024-11-25 09:40:00,213.28,214.05,213.14,214.02,9221.0,209.3803,210.1362,209.2429,210.1068,9221.0
2024-11-25 09:50:00,214.2,214.2,213.47,213.69,26016.0,210.2835,210.2835,209.5668,209.7828,26016.0
2024-11-25 10:00:00,213.59,214.2,213.11,214.05,22733.0,209.6846,210.2835,209.2134,210.1362,22733.0
2024-11-25 10:10:00,214.07,214.07,213.17,213.64,24849.0,210.1558,210.1558,209.2723,209.7337,24849.0
2024-11-25 10:20:00,213.78,214.59,213.44,214.52,16447.0,209.8712,210.6663,209.5374,210.5976,16447.0
2024-11-25 10:30:00,214.45,214.64,214.25,214.37,12006.0,210.5289,210.7154,210.3326,210.4504,12006.0
2024-11-25 10:40:00,214.31,214.45,214.09,214.15,9455.0,210.3915,210.5289,210.1755,210.2344,9455.0
2024-11-25 10:50:00,214.16,214.31,213.81,214.23,10733.0,210.2442,210.3915,209.9006,210.3129,10733.0
2024-11-25 11:00:00,214.23,214.23,213.95,213.98,12479.0,210.3129,210.3129,210.038,210.0675,12479.0
2024-11-25 11:10:00,214.06,214.37,213.97,214.05,6638.0,210.146,210.4504,210.0577,210.1362,6638.0
2024-11-25 11:20:00,214.01,214.01,213.34,213.34,10197.0,210.0969,210.0969,209.4392,209.4392,10197.0
2024-11-25 11:30:00,213.31,213.36,212.33,212.41,18243.0,209.4097,209.4588,208.4477,208.5262,18243.0
2024-11-25 11:40:00,212.35,212.45,211.9,211.91,31318.0,208.4673,208.5655,208.0255,208.0353,31318.0
2024-11-25 11:50:00,212.0,212.63,211.91,212.3,9493.0,208.1237,208.7422,208.0353,208.4182,9493.0
2024-11-25 12:00:00,212.2,212.7,212.16,212.58,6322.0,208.32,208.8109,208.2808,208.6931,6322.0
2024-11-25 12:10:00,212.55,212.55,212.11,212.53,12085.0,208.6636,208.6636,208.2317,208.644,12085.0
2024-11-25 12:20:00,212.48,212.57,212.25,212.31,12591.0,208.5949,208.6833,208.3691,208.428,12591.0
2024-11-25 12:30:00,212.31,212.38,212.08,212.18,14517.0,208.428,208.4968,208.2022,208.3004,14517.0
2024-11-25 12:40:00,212.18,212.21,211.89,212.21,7019.0,208.3004,208.3299,208.0157,208.3299,7019.0
2024-11-25 12:50:00,212.26,212.48,212.19,212.4,4977.0,208.3789,208.5949,208.3102,208.5164,4977.0
2024-11-25 13:00:00,212.45,212.53,212.14,212.14,8311.0,208.5655,208.644,208.2611,208.2611,8311.0
2024-11-25 13:10:00,212.16,212.36,212.1,212.15,8021.0,208.2808,208.4771,208.2219,208.271,8021.0
2024-11-25 13:20:00,212.18,212.3,212.0,212.26,27275.0,208.3004,208.4182,208.1237,208.3789,27275.0
2024-11-25 13:30:00,212.26,212.43,212.01,212.42,9273.0,208.3789,208.5458,208.1335,208.536,9273.0
2024-11-25 13:40:00,212.47,212.77,212.36,212.55,9476.0,208.5851,208.8796,208.4771,208.6636,9476.0
2024-11-25 13:50:00,212.55,212.99,212.55,212.96,10558.0,208.6636,209.0956,208.6636,209.0661,10558.0
2024-11-25 14:00:00,213.01,213.16,212.74,213.07,12227.0,209.1152,209.2625,208.8502,209.1741,12227.0
2024-11-25 14:10:00,213.06,213.24,213.01,213.24,4823.0,209.1643,209.341,209.1152,209.341,4823.0
2024-11-25 14:20:00,213.23,213.29,212.87,212.89,10712.0,209.3312,209.3901,208.9778,208.9974,10712.0
2024-11-25 14:30:00,212.89,213.12,212.71,212.94,5896.0,208.9974,209.2232,208.8207,209.0465,5896.0
2024-11-25 14:40:00,212.86,212.9,212.56,212.78,12009.0,208.968,209.0072,208.6735,208.8894,12009.0
2024-11-25 14:50:00,212.81,212.81,212.43,212.47,15478.0,208.9189,208.9189,208.5458,208.5851,15478.0
2024-11-25 15:00:00,212.47,212.95,212.41,212.88,11193.0,208.5851,209.0563,208.5262,208.9876,11193.0
2024-11-25 15:10:00,212.96,213.02,212.68,212.74,9488.0,209.0661,209.125,208.7913,208.8502,9488.0
2024-11-25 15:20:00,212.72,212.91,212.54,212.54,21509.0,208.8305,209.0171,208.6538,208.6538,21509.0
2024-11-25 15:30:00,212.57,213.03,212.47,212.84,26615.0,208.6833,209.1349,208.5851,208.9483,26615.0
2024-11-25 15:40:00,212.92,213.14,212.45,212.45,44336.0,209.0269,209.2429,208.5655,208.5655,44336.0
2024-11-25 15:50:00,212.39,212.94,212.31,212.4,268817.0,208.5066,209.0465,208.428,208.5164,268817.0
2024-11-26 09:30:00,211.84,212.16,210.8,211.0,42632.0,207.9666,208.2808,206.9456,207.142,42632.0
2024-11-26 09:40:00,210.96,211.64,210.45,211.37,23725.0,207.1027,207.7703,206.602,207.5052,23725.0
2024-11-26 09:50:00,211.36,212.39,211.34,212.39,15385.0,207.4954,208.5066,207.4758,208.5066,15385.0
2024-11-26 10:00:00,212.27,212.75,211.96,212.41,39061.0,208.3888,208.86,208.0844,208.5262,39061.0
2024-11-26 10:10:00,212.46,213.12,212.42,212.84,36568.0,208.5753,209.2232,208.536,208.9483,36568.0
2024-11-26 10:20:00,212.9,213.33,212.77,213.27,27738.0,209.0072,209.4294,208.8796,209.3705,27738.0
2024-11-26 10:30:00,213.27,213.27,212.46,212.98,28153.0,209.3705,209.3705,208.5753,209.0858,28153.0
2024-11-26 10:40:00,213.01,213.55,212.88,213.38,18782.0,209.1152,209.6454,208.9876,209.4785,18782.0
2024-11-26 10:50:00,213.39,213.89,213.38,213.89,29946.0,209.4883,209.9791,209.4785,209.9791,29946.0
2024-11-26 11:00:00,213.89,214.18,213.82,214.0,30704.0,209.9791,210.2638,209.9104,210.0871,30704.0
2024-11-26 11:10:00,213.95,214.18,213.59,214.08,50887.0,210.038,210.2638,209.6846,210.1657,50887.0
2024-11-26 11:20:00,214.09,214.55,214.05,214.49,21751.0,210.1755,210.6271,210.1362,210.5682,21751.0
2024-11-26 11:30:00,214.52,214.53,214.14,214.23,26358.0,210.5976,210.6074,210.2246,210.3129,26358.0
2024-11-26 11:40:00,214.22,214.27,213.67,213.9,27191.0,210.3031,210.3522,209.7632,209.989,27191.0
2024-11-26 11:50:00,213.9,214.04,213.63,213.72,33688.0,209.989,210.1264,209.7239,209.8122,33688.0
2024-11-26 12:00:00,213.7,214.06,213.56,213.89,48796.0,209.7926,210.146,209.6552,209.9791,48796.0
2024-11-26 12:10:00,213.84,214.01,213.65,213.95,14302.0,209.9301,210.0969,209.7435,210.038,14302.0
2024-11-26 12:20:00,214.01,214.13,213.96,214.07,17980.0,210.0969,210.2148,210.0479,210.1558,17980.0
2024-11-26 12:30:00,214.11,214.35,213.91,213.92,11533.0,210.1951,210.4307,209.9988,210.0086,11533.0
2024-11-26 12:40:00,213.84,214.06,213.78,213.84,8176.0,209.9301,210.146,209.8712,209.9301,8176.0
2024-11-26 12:50:00,213.9,214.22,213.85,214.16,10287.0,209.989,210.3031,209.9399,210.2442,10287.0
2024-11-26 13:00:00,214.18,214.2,213.9,214.12,13513.0,210.2638,210.2835,209.989,210.2049,13513.0
2024-11-26 13:10:00,214.12,214.21,214.05,214.18,10377.0,210.2049,210.2933,210.1362,210.2638,10377.0
2024-11-26 13:20:00,214.15,214.33,214.09,214.28,19267.0,210.2344,210.4111,210.1755,210.362,19267.0
2024-11-26 13:30:00,214.27,214.31,214.02,214.06,13033.0,210.3522,210.3915,210.1068,210.146,13033.0
2024-11-26 13:40:00,214.06,214.33,214.06,214.26,10206.0,210.146,210.4111,210.146,210.3424,10206.0
2024-11-26 13:50:00,214.23,214.33,214.15,214.2,6749.0,210.3129,210.4111,210.2344,210.2835,6749.0
2024-11-26 14:00:00,214.2,214.3,214.01,214.03,18879.0,210.2835,210.3816,210.0969,210.1166,18879.0
2024-11-26 14:10:00,213.99,214.3,213.93,214.28,14466.0,210.0773,210.3816,210.0184,210.362,14466.0
2024-11-26 14:20:00,214.29,214.52,214.26,214.43,14540.0,210.3718,210.5976,210.3424,210.5093,14540.0
2024-11-26 14:30:00,214.39,214.56,214.26,214.39,13366.0,210.47,210.6369,210.3424,210.47,13366.0
2024-11-26 14:40:00,214.39,214.69,214.22,214.67,12044.0,210.47,210.7645,210.3031,210.7449,12044.0
2024-11-26 14:50:00,214.67,214.7,214.4,214.44,15201.0,210.7449,210.7743,210.4798,210.5191,15201.0
2024-11-26 15:00:00,214.36,214.47,214.23,214.46,9926.0,210.4405,210.5485,210.3129,210.5387,9926.0
2024-11-26 15:10:00,214.47,214.59,214.34,214.38,18162.0,210.5485,210.6663,210.4209,210.4602,18162.0
2024-11-26 15:20:00,214.33,214.33,214.01,214.06,14410.0,210.4111,210.4111,210.0969,210.146,14410.0
2024-11-26 15:30:00,214.03,214.23,213.97,214.21,31481.0,210.1166,210.3129,210.0577,210.2933,31481.0
2024-11-26 15:40:00,214.25,214.64,214.2,214.61,51693.0,210.3326,210.7154,210.2835,210.686,51693.0
2024-11-26 15:50:00,214.74,214.81,214.1,214.14,146293.0,210.8136,210.8823,210.1853,210.2246,146293.0
2024-11-27 09:30:00,214.2,215.61,214.04,214.78,23145.0,210.2835,211.6677,210.1264,210.8529,23145.0
2024-11-27 09:40:00,214.78,215.99,214.77,215.49,13327.0,210.8529,212.0407,210.8431,211.5499,13327.0
2024-11-27 09:50:00,215.46,216.15,215.45,215.99,14127.0,211.5204,212.1978,211.5106,212.0407,14127.0
2024-11-27 10:00:00,215.89,216.08,215.39,215.52,24995.0,211.9426,212.1291,211.4517,211.5793,24995.0
2024-11-27 10:10:00,215.52,215.81,215.1,215.81,25697.0,211.5793,211.864,211.167,211.864,25697.0
2024-11-27 10:20:00,215.84,215.91,215.38,215.53,18062.0,211.8935,211.9622,211.4419,211.5892,18062.0
2024-11-27 10:30:00,215.56,215.81,215.27,215.76,22340.0,211.6186,211.864,211.3339,211.8149,22340.0
2024-11-27 10:40:00,215.85,216.1,215.49,215.49,14035.0,211.9033,212.1487,211.5499,211.5499,14035.0
2024-11-27 10:50:00,215.5,215.63,215.28,215.32,17466.0,211.5597,211.6873,211.3437,211.383,17466.0
2024-11-27 11:00:00,215.32,215.78,215.23,215.74,8818.0,211.383,211.8346,211.2946,211.7953,8818.0
2024-11-27 11:10:00,215.71,215.94,215.54,215.94,12060.0,211.7659,211.9917,211.599,211.9917,12060.0
2024-11-27 11:20:00,215.94,216.18,215.8,215.84,14244.0,211.9917,212.2273,211.8542,211.8935,14244.0
2024-11-27 11:30:00,215.91,215.91,215.5,215.83,8566.0,211.9622,211.9622,211.5597,211.8837,8566.0
2024-11-27 11:40:00,215.81,215.86,215.5,215.76,13386.0,211.864,211.9131,211.5597,211.8149,13386.0
2024-11-27 11:50:00,215.74,215.81,215.39,215.44,14746.0,211.7953,211.864,211.4517,211.5008,14746.0
2024-11-27 12:00:00,215.44,215.44,214.88,215.03,12812.0,211.5008,211.5008,210.951,211.0983,12812.0
2024-11-27 12:10:00,214.96,215.51,214.96,215.28,7840.0,211.0296,211.5695,211.0296,211.3437,7840.0
2024-11-27 12:20:00,215.34,215.34,215.07,215.28,16091.0,211.4026,211.4026,211.1376,211.3437,16091.0
2024-11-27 12:30:00,215.43,215.45,215.21,215.25,9202.0,211.491,211.5106,211.275,211.3143,9202.0
2024-11-27 12:40:00,215.29,215.37,215.14,215.23,11444.0,211.3535,211.4321,211.2063,211.2946,11444.0
2024-11-27 12:50:00,215.25,215.28,215.17,215.21,11414.0,211.3143,211.3437,211.2357,211.275,11414.0
2024-11-27 13:00:00,215.2,215.24,215.09,215.09,4597.0,211.2652,211.3045,211.1572,211.1572,4597.0
2024-11-27 13:10:00,215.12,215.14,214.86,214.86,9168.0,211.1867,211.2063,210.9314,210.9314,9168.0
2024-11-27 13:20:00,214.9,215.09,214.83,214.94,14194.0,210.9707,211.1572,210.902,211.0099,14194.0
2024-11-27 13:30:00,214.9,215.04,214.81,214.93,10868.0,210.9707,211.1081,210.8823,211.0001,10868.0
2024-11-27 13:40:00,214.97,214.97,214.58,214.63,10210.0,211.0394,211.0394,210.6565,210.7056,10210.0
2024-11-27 13:50:00,214.69,214.88,214.63,214.83,9227.0,210.7645,210.951,210.7056,210.902,9227.0
2024-11-27 14:00:00,214.83,215.15,214.7,215.14,14749.0,210.902,211.2161,210.7743,211.2063,14749.0
2024-11-27 14:10:00,215.13,215.13,214.97,215.05,12877.0,211.1965,211.1965,211.0394,211.1179,12877.0
2024-11-27 14:20:00,215.06,215.08,214.87,215.03,12525.0,211.1277,211.1474,210.9412,211.0983,12525.0
2024-11-27 14:30:00,215.02,215.24,214.92,215.24,12133.0,211.0885,211.3045,210.9903,211.3045,12133.0
2024-11-27 14:40:00,215.24,215.24,214.86,214.86,10781.0,211.3045,211.3045,210.9314,210.9314,10781.0
2024-11-27 14:50:00,214.87,215.04,214.84,215.04,14771.0,210.9412,211.1081,210.9118,211.1081,14771.0
2024-11-27 15:00:00,215.05,215.17,214.91,214.97,20064.0,211.1179,211.2357,210.9805,211.0394,20064.0
2024-11-27 15:10:00,214.97,214.99,214.8,214.89,14528.0,211.0394,211.059,210.8725,210.9609,14528.0
2024-11-27 15:20:00,214.86,215.17,214.72,215.13,18030.0,210.9314,211.2357,210.794,211.1965,18030.0
2024-11-27 15:30:00,215.14,215.18,214.84,214.87,58527.0,211.2063,211.2456,210.9118,210.9412,58527.0
2024-11-27 15:40:00,214.89,215.15,214.89,215.13,36480.0,210.9609,211.2161,210.9609,211.1965,36480.0
2024-11-27 15:50:00,215.1,215.25,214.9,214.91,202635.0,211.167,211.3143,210.9707,210.9805,202635.0
2024-11-29 09:30:00,216.01,216.26,214.85,215.58,27228.0,212.0604,212.3058,210.9216,211.6382,27228.0
2024-11-29 09:40:00,215.57,215.68,214.97,215.24,18025.0,211.6284,211.7364,211.0394,211.3045,18025.0
2024-11-29 09:50:00,215.36,215.37,213.63,213.78,27262.0,211.4223,211.4321,209.7239,209.8712,27262.0
2024-11-29 10:00:00,213.75,214.78,213.73,214.27,28299.0,209.8417,210.8529,209.8221,210.3522,28299.0
2024-11-29 10:10:00,214.27,214.8,214.24,214.47,19054.0,210.3522,210.8725,210.3227,210.5485,19054.0
2024-11-29 10:20:00,214.44,215.04,214.43,214.83,15127.0,210.5191,211.1081,210.5093,210.902,15127.0
2024-11-29 10:30:00,214.8,214.89,214.53,214.53,16088.0,210.8725,210.9609,210.6074,210.6074,16088.0
2024-11-29 10:40:00,214.59,214.96,214.43,214.96,14480.0,210.6663,211.0296,210.5093,211.0296,14480.0
2024-11-29 10:50:00,214.95,215.2,214.72,214.95,17351.0,211.0198,211.2652,210.794,211.0198,17351.0
2024-11-29 11:00:00,214.95,215.11,214.71,214.86,15944.0,211.0198,211.1768,210.7841,210.9314,15944.0
2024-11-29 11:10:00,214.87,214.93,214.58,214.7,15228.0,210.9412,211.0001,210.6565,210.7743,15228.0
2024-11-29 11:20:00,214.7,215.13,214.69,215.09,16850.0,210.7743,211.1965,210.7645,211.1572,16850.0
2024-11-29 11:30:00,215.11,215.33,215.04,215.04,14685.0,211.1768,211.3928,211.1081,211.1081,14685.0
2024-11-29 11:40:00,215.07,215.33,215.05,215.32,23078.0,211.1376,211.3928,211.1179,211.383,23078.0
2024-11-29 11:50:00,215.31,215.57,215.23,215.26,13077.0,211.3732,211.6284,211.2946,211.3241,13077.0
2024-11-29 12:00:00,215.3,215.62,215.3,215.58,11583.0,211.3634,211.6775,211.3634,211.6382,11583.0
2024-11-29 12:10:00,215.59,215.77,215.41,215.54,14479.0,211.6481,211.8248,211.4713,211.599,14479.0
2024-11-29 12:20:00,215.54,215.54,215.21,215.43,16806.0,211.599,211.599,211.275,211.491,16806.0
2024-11-29 12:30:00,215.46,215.68,215.33,215.6,18123.0,211.5204,211.7364,211.3928,211.6579,18123.0
2024-11-29 12:40:00,215.58,215.93,215.58,215.67,21533.0,211.6382,211.9818,211.6382,211.7266,21533.0
2024-11-29 12:50:00,215.72,215.8,214.54,214.72,100066.0,211.7757,211.8542,210.6173,210.794,100066.0
2024-12-02 09:30:00,215.69,216.13,213.45,213.87,27183.0,211.7462,212.1782,209.5472,209.9595,27183.0
2024-12-02 09:40:00,213.86,214.35,213.52,213.91,15436.0,209.9497,210.4307,209.6159,209.9988,15436.0
2024-12-02 09:50:00,213.7,213.71,212.51,213.09,28865.0,209.7926,209.8024,208.6244,209.1938,28865.0
2024-12-02 10:00:00,213.17,213.28,212.41,212.61,19226.0,209.2723,209.3803,208.5262,208.7225,19226.0
2024-12-02 10:10:00,212.61,212.71,212.33,212.65,19180.0,208.7225,208.8207,208.4477,208.7618,19180.0
2024-12-02 10:20:00,212.65,213.08,212.6,212.89,6353.0,208.7618,209.184,208.7127,208.9974,6353.0
2024-12-02 10:30:00,212.79,213.16,212.31,212.48,10104.0,208.8993,209.2625,208.428,208.5949,10104.0
2024-12-02 10:40:00,212.51,212.82,212.13,212.57,19522.0,208.6244,208.9287,208.2513,208.6833,19522.0
2024-12-02 10:50:00,212.44,212.44,211.9,212.08,15979.0,208.5557,208.5557,208.0255,208.2022,15979.0
2024-12-02 11:00:00,212.1,212.17,211.38,212.02,14701.0,208.2219,208.2906,207.515,208.1433,14701.0
2024-12-02 11:10:00,212.03,212.33,212.03,212.33,12998.0,208.1532,208.4477,208.1532,208.4477,12998.0
2024-12-02 11:20:00,212.37,212.84,212.28,212.55,13306.0,208.4869,208.9483,208.3986,208.6636,13306.0
2024-12-02 11:30:00,212.55,212.76,212.3,212.36,14803.0,208.6636,208.8698,208.4182,208.4771,14803.0
2024-12-02 11:40:00,212.38,212.79,212.38,212.55,12321.0,208.4968,208.8993,208.4968,208.6636,12321.0
2024-12-02 11:50:00,212.54,212.76,212.33,212.33,8891.0,208.6538,208.8698,208.4477,208.4477,8891.0
2024-12-02 12:00:00,212.28,212.53,212.14,212.43,8419.0,208.3986,208.644,208.2611,208.5458,8419.0
2024-12-02 12:10:00,212.48,212.56,212.29,212.29,9217.0,208.5949,208.6735,208.4084,208.4084,9217.0
2024-12-02 12:20:00,212.25,212.46,212.23,212.24,14376.0,208.3691,208.5753,208.3495,208.3593,14376.0
2024-12-02 12:30:00,212.21,212.62,212.15,212.57,18996.0,208.3299,208.7324,208.271,208.6833,18996.0
2024-12-02 12:40:00,212.53,212.81,212.5,212.69,12261.0,208.644,208.9189,208.6146,208.8011,12261.0
2024-12-02 12:50:00,212.69,213.39,212.59,213.22,31838.0,208.8011,209.4883,208.7029,209.3214,31838.0
2024-12-02 13:00:00,213.24,213.31,213.07,213.29,10619.0,209.341,209.4097,209.1741,209.3901,10619.0
2024-12-02 13:10:00,213.29,213.37,213.14,213.25,14097.0,209.3901,209.4686,209.2429,209.3508,14097.0
2024-12-02 13:20:00,213.24,213.24,212.85,213.12,15136.0,209.341,209.341,208.9582,209.2232,15136.0
2024-12-02 13:30:00,213.17,213.17,212.84,212.94,17804.0,209.2723,209.2723,208.9483,209.0465,17804.0
2024-12-02 13:40:00,212.94,213.41,212.75,213.41,41465.0,209.0465,209.5079,208.86,209.5079,41465.0
2024-12-02 13:50:00,213.43,213.67,213.3,213.54,14127.0,209.5276,209.7632,209.3999,209.6355,14127.0
2024-12-02 14:00:00,213.54,213.56,213.18,213.31,16033.0,209.6355,209.6552,209.2821,209.4097,16033.0
2024-12-02 14:10:00,213.31,213.31,212.99,213.05,13930.0,209.4097,209.4097,209.0956,209.1545,13930.0
2024-12-02 14:20:00,213.02,213.1,212.72,212.92,19170.0,209.125,209.2036,208.8305,209.0269,19170.0
2024-12-02 14:30:00,212.93,213.18,212.88,213.17,19454.0,209.0367,209.2821,208.9876,209.2723,19454.0
2024-12-02 14:40:00,213.14,213.17,212.75,212.75,25753.0,209.2429,209.2723,208.86,208.86,25753.0
2024-12-02 14:50:00,212.76,212.83,212.57,212.79,16853.0,208.8698,208.9385,208.6833,208.8993,16853.0
2024-12-02 15:00:00,212.78,213.01,212.63,212.64,17342.0,208.8894,209.1152,208.7422,208.752,17342.0
2024-12-02 15:10:00,212.65,212.79,212.46,212.68,23264.0,208.7618,208.8993,208.5753,208.7913,23264.0
2024-12-02 15:20:00,212.69,212.77,212.52,212.67,26510.0,208.8011,208.8796,208.6342,208.7814,26510.0
2024-12-02 15:30:00,212.62,212.62,212.27,212.58,46926.0,208.7324,208.7324,208.3888,208.6931,46926.0
2024-12-02 15:40:00,212.58,212.58,212.07,212.2,72698.0,208.6931,208.6931,208.1924,208.32,72698.0
2024-12-02 15:50:00,212.07,212.11,211.2,211.36,180409.0,208.1924,208.2317,207.3383,207.4954,180409.0
2024-12-03 09:30:00,212.3,212.63,211.36,211.56,32133.0,208.4182,208.7422,207.4954,207.6917,32133.0
2024-12-03 09:40:00,211.61,212.03,210.99,211.66,40180.0,207.7408,208.1532,207.1322,207.7899,40180.0
2024-12-03 09:50:00,211.59,212.37,211.39,212.35,9033.0,207.7212,208.4869,207.5249,208.4673,9033.0
2024-12-03 10:00:00,212.19,212.19,211.57,211.71,14246.0,208.3102,208.3102,207.7016,207.839,14246.0
2024-12-03 10:10:00,211.68,211.68,211.18,211.38,9394.0,207.8095,207.8095,207.3187,207.515,9394.0
2024-12-03 10:20:00,211.25,211.33,210.58,210.61,10223.0,207.3874,207.4659,206.7297,206.7591,10223.0
2024-12-03 10:30:00,210.71,210.77,210.09,210.15,10987.0,206.8573,206.9162,206.2486,206.3075,10987.0
2024-12-03 10:40:00,210.02,210.05,209.5,209.84,13189.0,206.1799,206.2094,205.6694,206.0032,13189.0
2024-12-03 10:50:00,209.67,210.01,209.07,209.34,37682.0,205.8363,206.1701,205.2473,205.5123,37682.0
2024-12-03 11:00:00,209.28,209.57,209.06,209.11,13649.0,205.4534,205.7381,205.2375,205.2865,13649.0
2024-12-03 11:10:00,209.03,209.21,208.92,209.21,11081.0,205.208,205.3847,205.1,205.3847,11081.0
2024-12-03 11:20:00,209.18,209.18,208.58,208.94,11934.0,205.3553,205.3553,204.7662,205.1196,11934.0
2024-12-03 11:30:00,208.84,208.96,208.29,208.29,16717.0,205.0215,205.1393,204.4815,204.4815,16717.0
2024-12-03 11:40:00,208.32,208.6,208.32,208.43,9309.0,204.511,204.7859,204.511,204.619,9309.0
2024-12-03 11:50:00,208.46,208.6,208.39,208.6,14221.0,204.6484,204.7859,204.5797,204.7859,14221.0
2024-12-03 12:00:00,208.66,209.33,208.66,209.33,8930.0,204.8448,205.5025,204.8448,205.5025,8930.0
2024-12-03 12:10:00,209.44,209.45,209.21,209.31,8704.0,205.6105,205.6203,205.3847,205.4829,8704.0
2024-12-03 12:20:00,209.22,209.6,209.22,209.46,15852.0,205.3945,205.7676,205.3945,205.6301,15852.0
2024-12-03 12:30:00,209.45,209.66,209.32,209.62,9777.0,205.6203,205.8265,205.4927,205.7872,9777.0
2024-12-03 12:40:00,209.62,209.83,209.61,209.76,6298.0,205.7872,205.9934,205.7774,205.9247,6298.0
2024-12-03 12:50:00,209.84,210.03,209.72,209.95,16577.0,206.0032,206.1897,205.8854,206.1112,16577.0
2024-12-03 13:00:00,209.98,210.03,209.83,209.84,1684.0,206.1406,206.1897,205.9934,206.0032,1684.0
2024-12-03 13:10:00,209.86,209.86,209.7,209.81,4080.0,206.0228,206.0228,205.8658,205.9737,4080.0
2024-12-03 13:20:00,209.9,209.95,209.84,209.84,4516.0,206.0621,206.1112,206.0032,206.0032,4516.0
2024-12-03 13:30:00,209.81,209.81,209.39,209.4,19332.0,205.9737,205.9737,205.5614,205.5712,19332.0
2024-12-03 13:40:00,209.46,209.67,209.42,209.66,5001.0,205.6301,205.8363,205.5909,205.8265,5001.0
2024-12-03 13:50:00,209.58,209.63,209.31,209.54,9365.0,205.7479,205.797,205.4829,205.7087,9365.0
2024-12-03 14:00:00,209.48,209.59,209.2,209.51,12525.0,205.6498,205.7578,205.3749,205.6792,12525.0
2024-12-03 14:10:00,209.51,209.51,209.34,209.43,9325.0,205.6792,205.6792,205.5123,205.6007,9325.0
2024-12-03 14:20:00,209.43,209.61,209.26,209.61,5882.0,205.6007,205.7774,205.4338,205.7774,5882.0
2024-12-03 14:30:00,209.65,209.67,209.48,209.48,6669.0,205.8167,205.8363,205.6498,205.6498,6669.0
2024-12-03 14:40:00,209.45,209.51,209.35,209.51,7516.0,205.6203,205.6792,205.5222,205.6792,7516.0
2024-12-03 14:50:00,209.49,209.69,209.47,209.66,10203.0,205.6596,205.8559,205.64,205.8265,10203.0
2024-12-03 15:00:00,209.58,209.66,209.34,209.62,8427.0,205.7479,205.8265,205.5123,205.7872,8427.0
2024-12-03 15:10:00,209.64,209.68,209.52,209.64,11383.0,205.8068,205.8461,205.689,205.8068,11383.0
2024-12-03 15:20:00,209.69,209.85,209.62,209.85,8461.0,205.8559,206.013,205.7872,206.013,8461.0
2024-12-03 15:30:00,209.84,209.92,209.59,209.64,23558.0,206.0032,206.0817,205.7578,205.8068,23558.0
2024-12-03 15:40:00,209.64,209.64,209.12,209.17,32222.0,205.8068,205.8068,205.2964,205.3454,32222.0
2024-12-03 15:50:00,209.19,209.34,208.7,208.98,148027.0,205.3651,205.5123,204.884,205.1589,148027.0
2024-12-04 09:30:00,209.13,209.51,208.49,209.14,19394.0,205.3062,205.6792,204.6779,205.316,19394.0
2024-12-04 09:40:00,209.12,209.49,208.5,209.49,12046.0,205.2964,205.6596,204.6877,205.6596,12046.0
2024-12-04 09:50:00,209.25,209.75,209.15,209.75,15257.0,205.424,205.9148,205.3258,205.9148,15257.0
2024-12-04 10:00:00,209.97,209.97,208.94,209.12,20529.0,206.1308,206.1308,205.1196,205.2964,20529.0
2024-12-04 10:10:00,209.03,209.14,208.0,208.14,23666.0,205.208,205.316,204.1968,204.3343,23666.0
2024-12-04 10:20:00,208.23,208.49,208.15,208.26,10467.0,204.4226,204.6779,204.3441,204.4521,10467.0
2024-12-04 10:30:00,208.18,208.37,207.87,208.25,11061.0,204.3735,204.5601,204.0692,204.4423,11061.0
2024-12-04 10:40:00,208.15,208.58,207.83,208.03,12090.0,204.3441,204.7662,204.0299,204.2263,12090.0
2024-12-04 10:50:00,207.88,208.48,207.88,208.48,9012.0,204.079,204.6681,204.079,204.6681,9012.0
2024-12-04 11:00:00,208.47,208.51,208.09,208.17,15167.0,204.6582,204.6975,204.2852,204.3637,15167.0
2024-12-04 11:10:00,208.17,208.39,208.01,208.26,9207.0,204.3637,204.5797,204.2067,204.4521,9207.0
2024-12-04 11:20:00,208.17,208.35,207.92,207.92,13329.0,204.3637,204.5404,204.1183,204.1183,13329.0
2024-12-04 11:30:00,207.97,208.21,207.69,207.98,12022.0,204.1674,204.403,203.8925,204.1772,12022.0
2024-12-04 11:40:00,208.03,208.05,207.37,207.48,8834.0,204.2263,204.2459,203.5784,203.6863,8834.0
2024-12-04 11:50:00,207.41,207.6,207.19,207.34,12266.0,203.6176,203.8042,203.4016,203.5489,12266.0
2024-12-04 12:00:00,207.34,207.34,206.9,206.93,19272.0,203.5489,203.5489,203.1169,203.1464,19272.0
2024-12-04 12:10:00,207.02,207.15,206.91,207.0,10184.0,203.2348,203.3624,203.1268,203.2151,10184.0
2024-12-04 12:20:00,206.95,207.01,206.64,206.77,24209.0,203.166,203.2249,202.8617,202.9893,24209.0
2024-12-04 12:30:00,206.68,206.99,206.66,206.96,10689.0,202.901,203.2053,202.8813,203.1759,10689.0
2024-12-04 12:40:00,206.98,207.12,206.78,207.12,6711.0,203.1955,203.3329,202.9991,203.3329,6711.0
2024-12-04 12:50:00,207.14,207.17,206.97,207.07,8415.0,203.3526,203.382,203.1857,203.2838,8415.0
2024-12-04 13:00:00,207.06,207.06,206.92,206.97,2290.0,203.274,203.274,203.1366,203.1857,2290.0
2024-12-04 13:10:00,206.99,207.23,206.98,207.09,7963.0,203.2053,203.4409,203.1955,203.3035,7963.0
2024-12-04 13:20:00,207.13,207.38,206.99,207.15,9398.0,203.3427,203.5882,203.2053,203.3624,9398.0
2024-12-04 13:30:00,207.08,207.34,206.85,207.23,8456.0,203.2937,203.5489,203.0679,203.4409,8456.0
2024-12-04 13:40:00,207.19,207.34,206.99,207.34,10644.0,203.4016,203.5489,203.2053,203.5489,10644.0
2024-12-04 13:50:00,207.31,207.61,207.27,207.36,23700.0,203.5195,203.814,203.4802,203.5685,23700.0
2024-12-04 14:00:00,207.36,207.39,206.74,206.84,12132.0,203.5685,203.598,202.9599,203.058,12132.0
2024-12-04 14:10:00,206.77,207.02,206.73,207.0,7444.0,202.9893,203.2348,202.9501,203.2151,7444.0
2024-12-04 14:20:00,207.05,207.13,206.88,207.06,14805.0,203.2642,203.3427,203.0973,203.274,14805.0
2024-12-04 14:30:00,207.0,207.15,206.95,207.09,14304.0,203.2151,203.3624,203.166,203.3035,14304.0
2024-12-04 14:40:00,207.09,207.24,207.03,207.04,31329.0,203.3035,203.4507,203.2446,203.2544,31329.0
2024-12-04 14:50:00,207.01,207.2,206.97,207.0,9158.0,203.2249,203.4115,203.1857,203.2151,9158.0
2024-12-04 15:00:00,207.03,207.39,207.0,207.22,24439.0,203.2446,203.598,203.2151,203.4311,24439.0
2024-12-04 15:10:00,207.25,207.32,207.11,207.28,30994.0,203.4605,203.5293,203.3231,203.49,30994.0
2024-12-04 15:20:00,207.28,207.42,207.16,207.16,30359.0,203.49,203.6274,203.3722,203.3722,30359.0
2024-12-04 15:30:00,207.21,207.34,207.16,207.31,16412.0,203.4213,203.5489,203.3722,203.5195,16412.0
2024-12-04 15:40:00,207.28,207.78,207.23,207.78,28972.0,203.49,203.9809,203.4409,203.9809,28972.0
2024-12-04 15:50:00,207.82,208.25,207.74,207.9,92578.0,204.0201,204.4423,203.9416,204.0987,92578.0
2024-12-05 09:30:00,208.29,208.62,207.72,208.23,41865.0,204.4815,204.8055,203.922,204.4226,41865.0
2024-12-05 09:40:00,208.11,209.3,208.1,209.18,12575.0,204.3048,205.4731,204.295,205.3553,12575.0
2024-12-05 09:50:00,209.22,210.78,209.22,210.78,25539.0,205.3945,206.926,205.3945,206.926,25539.0
2024-12-05 10:00:00,210.59,210.83,210.23,210.27,13084.0,206.7395,206.9751,206.3861,206.4253,13084.0
2024-12-05 10:10:00,210.26,210.48,209.91,210.48,8818.0,206.4155,206.6315,206.0719,206.6315,8818.0
2024-12-05 10:20:00,210.44,210.63,209.86,209.92,18050.0,206.5922,206.7787,206.0228,206.0817,18050.0
2024-12-05 10:30:00,209.94,210.38,209.88,209.94,10316.0,206.1014,206.5333,206.0425,206.1014,10316.0
2024-12-05 10:40:00,209.92,210.33,209.9,210.24,18872.0,206.0817,206.4842,206.0621,206.3959,18872.0
2024-12-05 10:50:00,210.3,210.41,209.75,209.84,19017.0,206.4548,206.5628,205.9148,206.0032,19017.0
2024-12-05 11:00:00,209.85,210.09,209.74,209.84,16540.0,206.013,206.2486,205.905,206.0032,16540.0
2024-12-05 11:10:00,209.77,209.85,208.99,209.12,102678.0,205.9345,206.013,205.1687,205.2964,102678.0
2024-12-05 11:20:00,209.11,209.99,208.71,209.99,38453.0,205.2865,206.1505,204.8939,206.1505,38453.0
2024-12-05 11:30:00,209.97,209.97,208.99,209.54,35902.0,206.1308,206.1308,205.1687,205.7087,35902.0
2024-12-05 11:40:00,209.54,209.78,209.27,209.68,11124.0,205.7087,205.9443,205.4436,205.8461,11124.0
2024-12-05 11:50:00,209.67,209.8,209.53,209.64,7530.0,205.8363,205.9639,205.6989,205.8068,7530.0
2024-12-05 12:00:00,209.72,209.89,209.44,209.52,5367.0,205.8854,206.0523,205.6105,205.689,5367.0
2024-12-05 12:10:00,209.5,209.5,209.23,209.36,2750.0,205.6694,205.6694,205.4043,205.532,2750.0
2024-12-05 12:20:00,209.39,209.53,209.35,209.43,5314.0,205.5614,205.6989,205.5222,205.6007,5314.0
2024-12-05 12:30:00,209.43,209.69,209.37,209.46,7163.0,205.6007,205.8559,205.5418,205.6301,7163.0
2024-12-05 12:40:00,209.46,209.57,209.27,209.47,4446.0,205.6301,205.7381,205.4436,205.64,4446.0
2024-12-05 12:50:00,209.52,209.84,209.51,209.83,3730.0,205.689,206.0032,205.6792,205.9934,3730.0
2024-12-05 13:00:00,209.82,210.25,209.82,210.1,13236.0,205.9836,206.4057,205.9836,206.2584,13236.0
2024-12-05 13:10:00,210.09,210.15,209.6,209.62,15437.0,206.2486,206.3075,205.7676,205.7872,15437.0
2024-12-05 13:20:00,209.66,209.66,209.32,209.57,11459.0,205.8265,205.8265,205.4927,205.7381,11459.0
2024-12-05 13:30:00,209.59,209.66,209.32,209.53,90654.0,205.7578,205.8265,205.4927,205.6989,90654.0
2024-12-05 13:40:00,209.53,209.73,209.53,209.66,15765.0,205.6989,205.8952,205.6989,205.8265,15765.0
2024-12-05 13:50:00,209.66,209.8,209.52,209.71,13703.0,205.8265,205.9639,205.689,205.8756,13703.0
2024-12-05 14:00:00,209.72,209.75,209.49,209.72,6549.0,205.8854,205.9148,205.6596,205.8854,6549.0
2024-12-05 14:10:00,209.71,209.72,209.42,209.57,8122.0,205.8756,205.8854,205.5909,205.7381,8122.0
2024-12-05 14:20:00,209.59,209.73,209.42,209.43,16595.0,205.7578,205.8952,205.5909,205.6007,16595.0
2024-12-05 14:30:00,209.43,209.7,209.42,209.65,31214.0,205.6007,205.8658,205.5909,205.8167,31214.0
2024-12-05 14:40:00,209.57,209.62,209.48,209.58,12461.0,205.7381,205.7872,205.6498,205.7479,12461.0
2024-12-05 14:50:00,209.55,209.76,209.51,209.62,21906.0,205.7185,205.9247,205.6792,205.7872,21906.0
2024-12-05 15:00:00,209.52,209.69,209.48,209.62,11419.0,205.689,205.8559,205.6498,205.7872,11419.0
2024-12-05 15:10:00,209.62,209.74,209.6,209.62,15005.0,205.7872,205.905,205.7676,205.7872,15005.0
2024-12-05 15:20:00,209.63,209.76,209.57,209.65,27776.0,205.797,205.9247,205.7381,205.8167,27776.0
2024-12-05 15:30:00,209.66,209.66,209.44,209.53,27920.0,205.8265,205.8265,205.6105,205.6989,27920.0
2024-12-05 15:40:00,209.53,209.56,209.09,209.18,31504.0,205.6989,205.7283,205.2669,205.3553,31504.0
2024-12-05 15:50:00,209.21,209.21,208.46,208.83,116015.0,205.3847,205.3847,204.6484,205.0117,116015.0
2024-12-06 09:30:00,209.24,209.86,208.58,209.25,30895.0,205.4142,206.0228,204.7662,205.424,30895.0
2024-12-06 09:40:00,209.42,209.68,208.62,208.62,12533.0,205.5909,205.8461,204.8055,204.8055,12533.0
2024-12-06 09:50:00,208.51,208.57,207.83,208.36,29822.0,204.6975,204.7564,204.0299,204.5503,29822.0
2024-12-06 10:00:00,208.27,208.42,207.91,208.36,9005.0,204.4619,204.6092,204.1085,204.5503,9005.0
2024-12-06 10:10:00,208.22,208.24,207.34,207.46,7898.0,204.4128,204.4324,203.5489,203.6667,7898.0
2024-12-06 10:20:00,207.43,207.45,207.2,207.21,3987.0,203.6373,203.6569,203.4115,203.4213,3987.0
2024-12-06 10:30:00,207.22,208.08,207.13,208.08,5640.0,203.4311,204.2754,203.3427,204.2754,5640.0
2024-12-06 10:40:00,208.01,208.4,207.92,208.31,6394.0,204.2067,204.5895,204.1183,204.5012,6394.0
2024-12-06 10:50:00,208.33,208.67,208.3,208.51,7149.0,204.5208,204.8546,204.4914,204.6975,7149.0
2024-12-06 11:00:00,208.43,208.52,208.0,208.0,7554.0,204.619,204.7073,204.1968,204.1968,7554.0
2024-12-06 11:10:00,208.0,208.4,208.0,208.09,12706.0,204.1968,204.5895,204.1968,204.2852,12706.0
2024-12-06 11:20:00,208.11,208.28,207.93,207.95,4873.0,204.3048,204.4717,204.1281,204.1478,4873.0
2024-12-06 11:30:00,208.06,208.23,207.93,208.07,5252.0,204.2557,204.4226,204.1281,204.2656,5252.0
2024-12-06 11:40:00,208.03,208.43,207.92,208.38,4869.0,204.2263,204.619,204.1183,204.5699,4869.0
2024-12-06 11:50:00,208.44,208.75,208.39,208.63,8180.0,204.6288,204.9331,204.5797,204.8153,8180.0
2024-12-06 12:00:00,208.54,208.56,208.24,208.29,5683.0,204.727,204.7466,204.4324,204.4815,5683.0
2024-12-06 12:10:00,208.25,208.39,208.21,208.22,2911.0,204.4423,204.5797,204.403,204.4128,2911.0
2024-12-06 12:20:00,208.28,208.46,208.27,208.44,5033.0,204.4717,204.6484,204.4619,204.6288,5033.0
2024-12-06 12:30:00,208.43,208.47,208.23,208.47,5938.0,204.619,204.6582,204.4226,204.6582,5938.0
2024-12-06 12:40:00,208.45,208.79,208.34,208.53,13931.0,204.6386,204.9724,204.5306,204.7171,13931.0
2024-12-06 12:50:00,208.59,208.67,208.41,208.51,16789.0,204.776,204.8546,204.5993,204.6975,16789.0
2024-12-06 13:00:00,208.53,208.8,208.44,208.8,35772.0,204.7171,204.9822,204.6288,204.9822,35772.0
2024-12-06 13:10:00,208.8,208.81,208.45,208.75,60032.0,204.9822,204.992,204.6386,204.9331,60032.0
2024-12-06 13:20:00,208.75,209.04,208.66,208.76,18207.0,204.9331,205.2178,204.8448,204.9429,18207.0
2024-12-06 13:30:00,208.62,208.62,208.44,208.44,4437.0,204.8055,204.8055,204.6288,204.6288,4437.0
2024-12-06 13:40:00,208.47,208.58,208.15,208.45,2861.0,204.6582,204.7662,204.3441,204.6386,2861.0
2024-12-06 13:50:00,208.46,208.63,208.42,208.5,2750.0,204.6484,204.8153,204.6092,204.6877,2750.0
2024-12-06 14:00:00,208.6,208.6,208.2,208.24,4273.0,204.7859,204.7859,204.3932,204.4324,4273.0
2024-12-06 14:10:00,208.25,208.58,208.19,208.58,38126.0,204.4423,204.7662,204.3834,204.7662,38126.0
2024-12-06 14:20:00,208.58,208.61,208.39,208.51,2924.0,204.7662,204.7957,204.5797,204.6975,2924.0
2024-12-06 14:30:00,208.47,208.5,208.31,208.31,5218.0,204.6582,204.6877,204.5012,204.5012,5218.0
2024-12-06 14:40:00,208.29,208.54,208.2,208.31,19276.0,204.4815,204.727,204.3932,204.5012,19276.0
2024-12-06 14:50:00,208.33,208.56,208.27,208.28,15862.0,204.5208,204.7466,204.4619,204.4717,15862.0
2024-12-06 15:00:00,208.28,208.3,208.12,208.2,1658.0,204.4717,204.4914,204.3146,204.3932,1658.0
2024-12-06 15:10:00,208.27,208.37,208.17,208.25,9763.0,204.4619,204.5601,204.3637,204.4423,9763.0
2024-12-06 15:20:00,208.32,208.52,208.22,208.3,19456.0,204.511,204.7073,204.4128,204.4914,19456.0
2024-12-06 15:30:00,208.31,208.44,208.23,208.32,22980.0,204.5012,204.6288,204.4226,204.511,22980.0
2024-12-06 15:40:00,208.36,208.7,208.26,208.7,46139.0,204.5503,204.884,204.4521,204.884,46139.0
2024-12-06 15:50:00,208.75,208.93,208.34,208.62,309250.0,204.9331,205.1098,204.5306,204.8055,309250.0
2024-12-09 09:30:00,208.0,209.16,207.97,208.21,31641.0,204.1968,205.3356,204.1674,204.403,31641.0
2024-12-09 09:40:00,208.24,208.24,207.6,207.62,8961.0,204.4324,204.4324,203.8042,203.8238,8961.0
2024-12-09 09:50:00,207.56,207.82,207.43,207.71,14546.0,203.7649,204.0201,203.6373,203.9121,14546.0
2024-12-09 10:00:00,207.71,207.73,207.06,207.43,12992.0,203.9121,203.9318,203.274,203.6373,12992.0
2024-12-09 10:10:00,207.38,207.5,207.07,207.24,14244.0,203.5882,203.706,203.2838,203.4507,14244.0
2024-12-09 10:20:00,207.15,207.22,206.8,207.1,15089.0,203.3624,203.4311,203.0188,203.3133,15089.0
2024-12-09 10:30:00,207.14,207.14,206.63,206.87,14153.0,203.3526,203.3526,202.8519,203.0875,14153.0
2024-12-09 10:40:00,206.86,206.92,205.86,206.08,12870.0,203.0777,203.1366,202.096,202.3119,12870.0
2024-12-09 10:50:00,206.09,206.52,205.99,206.35,38720.0,202.3218,202.7439,202.2236,202.577,38720.0
2024-12-09 11:00:00,206.35,206.45,206.18,206.24,5388.0,202.577,202.6752,202.4101,202.469,5388.0
2024-12-09 11:10:00,206.25,206.6,206.18,206.51,8451.0,202.4788,202.8224,202.4101,202.7341,8451.0
2024-12-09 11:20:00,206.52,206.82,206.4,206.74,11418.0,202.7439,203.0384,202.6261,202.9599,11418.0
2024-12-09 11:30:00,206.83,206.98,206.75,206.89,7314.0,203.0482,203.1955,202.9697,203.1071,7314.0
2024-12-09 11:40:00,206.97,207.37,206.89,207.15,12506.0,203.1857,203.5784,203.1071,203.3624,12506.0
2024-12-09 11:50:00,207.15,207.17,206.79,206.98,14659.0,203.3624,203.382,203.009,203.1955,14659.0
2024-12-09 12:00:00,206.98,206.98,206.38,206.38,10643.0,203.1955,203.1955,202.6065,202.6065,10643.0
2024-12-09 12:10:00,206.35,206.58,205.94,206.01,25302.0,202.577,202.8028,202.1745,202.2432,25302.0
2024-12-09 12:20:00,206.01,206.02,205.75,206.02,8538.0,202.2432,202.253,201.988,202.253,8538.0
2024-12-09 12:30:00,205.94,206.15,205.79,206.03,12617.0,202.1745,202.3807,202.0272,202.2629,12617.0
2024-12-09 12:40:00,205.9,205.99,205.73,205.91,4548.0,202.1352,202.2236,201.9683,202.1451,4548.0
2024-12-09 12:50:00,205.91,205.94,205.73,205.78,4552.0,202.1451,202.1745,201.9683,202.0174,4552.0
2024-12-09 13:00:00,205.72,205.94,205.58,205.73,8501.0,201.9585,202.1745,201.8211,201.9683,8501.0
2024-12-09 13:10:00,205.73,205.82,205.64,205.68,6264.0,201.9683,202.0567,201.88,201.9193,6264.0
2024-12-09 13:20:00,205.68,205.78,205.42,205.42,11424.0,201.9193,202.0174,201.664,201.664,11424.0
2024-12-09 13:30:00,205.46,205.55,205.18,205.41,12226.0,201.7033,201.7916,201.4284,201.6542,12226.0
2024-12-09 13:40:00,205.45,205.56,205.36,205.46,11446.0,201.6935,201.8015,201.6051,201.7033,11446.0
2024-12-09 13:50:00,205.4,205.5,205.29,205.5,9981.0,201.6444,201.7425,201.5364,201.7425,9981.0
2024-12-09 14:00:00,205.5,205.54,204.94,205.11,16114.0,201.7425,201.7818,201.1928,201.3597,16114.0
2024-12-09 14:10:00,205.03,205.18,204.99,205.07,6767.0,201.2811,201.4284,201.2419,201.3204,6767.0
2024-12-09 14:20:00,205.08,205.26,204.93,205.17,5795.0,201.3302,201.5069,201.183,201.4186,5795.0
2024-12-09 14:30:00,205.17,205.37,205.08,205.3,18374.0,201.4186,201.6149,201.3302,201.5462,18374.0
2024-12-09 14:40:00,205.22,205.32,205.01,205.07,10301.0,201.4677,201.5658,201.2615,201.3204,10301.0
2024-12-09 14:50:00,205.02,205.14,204.96,205.05,22013.0,201.2713,201.3891,201.2124,201.3008,22013.0
2024-12-09 15:00:00,205.05,205.07,204.67,204.74,32935.0,201.3008,201.3204,200.9277,200.9964,32935.0
2024-12-09 15:10:00,204.73,204.78,204.51,204.77,30226.0,200.9866,201.0357,200.7706,201.0259,30226.0
2024-12-09 15:20:00,204.78,205.49,204.62,205.45,43554.0,201.0357,201.7327,200.8786,201.6935,43554.0
2024-12-09 15:30:00,205.45,205.57,205.25,205.26,54613.0,201.6935,201.8113,201.4971,201.5069,54613.0
2024-12-09 15:40:00,205.27,205.31,204.97,205.06,27282.0,201.5168,201.556,201.2222,201.3106,27282.0
2024-12-09 15:50:00,205.06,205.09,204.4,204.5,208386.0,201.3106,201.34,200.6627,200.7608,208386.0
2024-12-10 09:30:00,205.88,205.88,203.79,203.79,22299.0,202.1156,202.1156,200.0638,200.0638,22299.0
2024-12-10 09:40:00,203.78,204.32,203.31,204.16,35345.0,200.054,200.5841,199.5926,200.427,35345.0
2024-12-10 09:50:00,204.4,204.91,204.02,204.91,24661.0,200.6627,201.1633,200.2896,201.1633,24661.0
2024-12-10 10:00:00,204.91,204.93,203.99,204.04,22685.0,201.1633,201.183,200.2602,200.3092,22685.0
2024-12-10 10:10:00,204.15,204.43,203.86,204.4,21744.0,200.4172,200.6921,200.1325,200.6627,21744.0
2024-12-10 10:20:00,204.54,204.84,204.1,204.81,8832.0,200.8001,201.0946,200.3681,201.0652,8832.0
2024-12-10 10:30:00,204.81,205.37,204.8,205.14,34726.0,201.0652,201.6149,201.0553,201.3891,34726.0
2024-12-10 10:40:00,205.22,206.13,205.09,206.05,32551.0,201.4677,202.361,201.34,202.2825,32551.0
2024-12-10 10:50:00,206.08,206.12,205.77,206.03,12446.0,202.3119,202.3512,202.0076,202.2629,12446.0
2024-12-10 11:00:00,206.03,206.37,205.93,205.99,23667.0,202.2629,202.5966,202.1647,202.2236,23667.0
2024-12-10 11:10:00,205.99,206.26,205.61,205.85,20523.0,202.2236,202.4887,201.8505,202.0861,20523.0
2024-12-10 11:20:00,205.72,205.85,205.41,205.82,18490.0,201.9585,202.0861,201.6542,202.0567,18490.0
2024-12-10 11:30:00,205.63,205.91,205.59,205.78,32295.0,201.8702,202.1451,201.8309,202.0174,32295.0
2024-12-10 11:40:00,205.67,206.03,205.58,205.63,56437.0,201.9094,202.2629,201.8211,201.8702,56437.0
2024-12-10 11:50:00,205.62,205.73,205.45,205.53,22562.0,201.8604,201.9683,201.6935,201.772,22562.0
2024-12-10 12:00:00,205.5,205.51,205.25,205.48,13586.0,201.7425,201.7524,201.4971,201.7229,13586.0
2024-12-10 12:10:00,205.48,205.83,205.39,205.48,31384.0,201.7229,202.0665,201.6346,201.7229,31384.0
2024-12-10 12:20:00,205.46,205.48,205.13,205.18,15521.0,201.7033,201.7229,201.3793,201.4284,15521.0
2024-12-10 12:30:00,205.21,205.6,205.05,205.6,24319.0,201.4578,201.8407,201.3008,201.8407,24319.0
2024-12-10 12:40:00,205.6,205.73,205.48,205.73,17897.0,201.8407,201.9683,201.7229,201.9683,17897.0
2024-12-10 12:50:00,205.74,205.76,205.34,205.44,15484.0,201.9782,201.9978,201.5855,201.6836,15484.0
2024-12-10 13:00:00,205.19,205.61,205.18,205.41,9012.0,201.4382,201.8505,201.4284,201.6542,9012.0
2024-12-10 13:10:00,205.41,205.71,205.22,205.22,51596.0,201.6542,201.9487,201.4677,201.4677,51596.0
2024-12-10 13:20:00,205.29,205.55,205.2,205.42,11447.0,201.5364,201.7916,201.448,201.664,11447.0
2024-12-10 13:30:00,205.39,205.57,205.11,205.54,124086.0,201.6346,201.8113,201.3597,201.7818,124086.0
2024-12-10 13:40:00,205.54,205.59,205.27,205.39,10841.0,201.7818,201.8309,201.5168,201.6346,10841.0
2024-12-10 13:50:00,205.41,205.42,205.04,205.05,16915.0,201.6542,201.664,201.291,201.3008,16915.0
2024-12-10 14:00:00,204.94,205.24,204.93,205.23,7135.0,201.1928,201.4873,201.183,201.4775,7135.0
2024-12-10 14:10:00,205.3,205.31,204.67,204.89,11546.0,201.5462,201.556,200.9277,201.1437,11546.0
2024-12-10 14:20:00,204.89,204.9,204.62,204.81,39116.0,201.1437,201.1535,200.8786,201.0652,39116.0
2024-12-10 14:30:00,204.8,205.18,204.77,205.18,52943.0,201.0553,201.4284,201.0259,201.4284,52943.0
2024-12-10 14:40:00,205.18,205.38,204.92,205.38,58559.0,201.4284,201.6247,201.1732,201.6247,58559.0
2024-12-10 14:50:00,205.36,205.36,205.02,205.28,44235.0,201.6051,201.6051,201.2713,201.5266,44235.0
2024-12-10 15:00:00,205.21,205.73,205.05,205.05,24877.0,201.4578,201.9683,201.3008,201.3008,24877.0
2024-12-10 15:10:00,205.07,205.14,204.67,204.77,22508.0,201.3204,201.3891,200.9277,201.0259,22508.0
2024-12-10 15:20:00,204.87,204.89,204.45,204.51,9411.0,201.1241,201.1437,200.7117,200.7706,9411.0
2024-12-10 15:30:00,204.47,204.58,204.34,204.49,15347.0,200.7314,200.8394,200.6038,200.751,15347.0
2024-12-10 15:40:00,204.52,204.63,204.0,204.16,30608.0,200.7805,200.8885,200.27,200.427,30608.0
2024-12-10 15:50:00,204.22,204.46,203.9,204.45,182418.0,200.486,200.7216,200.1718,200.7117,182418.0
2024-12-11 09:30:00,206.18,206.47,204.93,205.26,53488.0,202.4101,202.6948,201.183,201.5069,53488.0
2024-12-11 09:40:00,205.35,206.18,204.88,205.24,44053.0,201.5953,202.4101,201.1339,201.4873,44053.0
2024-12-11 09:50:00,205.49,205.81,204.88,205.38,49535.0,201.7327,202.0469,201.1339,201.6247,49535.0
2024-12-11 10:00:00,205.22,205.66,204.8,205.0,41000.0,201.4677,201.8996,201.0553,201.2517,41000.0
2024-12-11 10:10:00,205.07,205.61,205.07,205.32,18303.0,201.3204,201.8505,201.3204,201.5658,18303.0
2024-12-11 10:20:00,205.63,205.73,205.0,205.14,30860.0,201.8702,201.9683,201.2517,201.3891,30860.0
2024-12-11 10:30:00,205.23,205.23,204.31,204.56,21167.0,201.4775,201.4775,200.5743,200.8197,21167.0
2024-12-11 10:40:00,204.79,205.21,204.6,205.1,24027.0,201.0455,201.4578,200.859,201.3499,24027.0
2024-12-11 10:50:00,205.08,205.36,204.85,204.97,33353.0,201.3302,201.6051,201.1044,201.2222,33353.0
2024-12-11 11:00:00,204.96,205.28,204.75,204.9,10050.0,201.2124,201.5266,201.0063,201.1535,10050.0
2024-12-11 11:10:00,204.97,205.02,204.72,204.86,16236.0,201.2222,201.2713,200.9768,201.1142,16236.0
2024-12-11 11:20:00,204.86,205.13,204.81,205.0,34286.0,201.1142,201.3793,201.0652,201.2517,34286.0
2024-12-11 11:30:00,205.0,205.1,204.56,204.82,14852.0,201.2517,201.3499,200.8197,201.075,14852.0
2024-12-11 11:40:00,204.97,205.23,204.81,204.92,8849.0,201.2222,201.4775,201.0652,201.1732,8849.0
2024-12-11 11:50:00,204.98,204.98,204.6,204.84,7214.0,201.2321,201.2321,200.859,201.0946,7214.0
2024-12-11 12:00:00,204.94,204.96,204.5,204.7,8112.0,201.1928,201.2124,200.7608,200.9572,8112.0
2024-12-11 12:10:00,204.63,204.77,204.45,204.55,7577.0,200.8885,201.0259,200.7117,200.8099,7577.0
2024-12-11 12:20:00,204.56,204.66,204.36,204.41,8748.0,200.8197,200.9179,200.6234,200.6725,8748.0
2024-12-11 12:30:00,204.41,204.51,204.18,204.18,9189.0,200.6725,200.7706,200.4467,200.4467,9189.0
2024-12-11 12:40:00,204.18,204.61,204.11,204.44,7099.0,200.4467,200.8688,200.378,200.7019,7099.0
2024-12-11 12:50:00,204.45,204.77,204.43,204.77,10670.0,200.7117,201.0259,200.6921,201.0259,10670.0
2024-12-11 13:00:00,204.76,205.06,204.72,204.78,9847.0,201.0161,201.3106,200.9768,201.0357,9847.0
2024-12-11 13:10:00,204.78,205.0,204.61,204.85,24689.0,201.0357,201.2517,200.8688,201.1044,24689.0
2024-12-11 13:20:00,204.7,204.86,204.52,204.77,6096.0,200.9572,201.1142,200.7805,201.0259,6096.0
2024-12-11 13:30:00,204.8,204.88,204.44,204.54,13676.0,201.0553,201.1339,200.7019,200.8001,13676.0
2024-12-11 13:40:00,204.54,204.6,204.29,204.29,22422.0,200.8001,200.859,200.5547,200.5547,22422.0
2024-12-11 13:50:00,204.31,204.73,204.25,204.66,46471.0,200.5743,200.9866,200.5154,200.9179,46471.0
2024-12-11 14:00:00,204.56,204.61,204.13,204.13,12755.0,200.8197,200.8688,200.3976,200.3976,12755.0
2024-12-11 14:10:00,204.13,204.37,203.99,204.14,6708.0,200.3976,200.6332,200.2602,200.4074,6708.0
2024-12-11 14:20:00,204.17,204.19,203.96,204.12,6766.0,200.4369,200.4565,200.2307,200.3878,6766.0
2024-12-11 14:30:00,204.22,204.53,204.13,204.46,13342.0,200.486,200.7903,200.3976,200.7216,13342.0
2024-12-11 14:40:00,204.46,204.62,204.18,204.23,9958.0,200.7216,200.8786,200.4467,200.4958,9958.0
2024-12-11 14:50:00,204.27,204.48,204.21,204.42,7077.0,200.535,200.7412,200.4761,200.6823,7077.0
2024-12-11 15:00:00,204.35,204.44,204.16,204.2,9234.0,200.6136,200.7019,200.427,200.4663,9234.0
2024-12-11 15:10:00,204.19,204.23,203.69,203.96,10067.0,200.4565,200.4958,199.9656,200.2307,10067.0
2024-12-11 15:20:00,203.83,203.99,203.79,203.97,16603.0,200.1031,200.2602,200.0638,200.2405,16603.0
2024-12-11 15:30:00,203.97,204.16,203.78,204.14,23007.0,200.2405,200.427,200.054,200.4074,23007.0
2024-12-11 15:40:00,204.1,204.1,203.74,203.84,35130.0,200.3681,200.3681,200.0147,200.1129,35130.0
2024-12-11 15:50:00,203.89,204.04,203.16,203.35,119644.0,200.162,200.3092,199.4453,199.6319,119644.0
2024-12-12 09:30:00,204.29,205.15,202.9,203.91,42886.0,200.5547,201.3989,199.1901,200.1816,42886.0
2024-12-12 09:40:00,203.6,203.99,203.29,203.57,9488.0,199.8773,200.2602,199.573,199.8478,9488.0
2024-12-12 09:50:00,203.71,203.71,202.91,203.47,8306.0,199.9853,199.9853,199.1999,199.7497,8306.0
2024-12-12 10:00:00,203.47,203.59,202.6,202.85,18049.0,199.7497,199.8675,198.8956,199.141,18049.0
2024-12-12 10:10:00,202.73,203.46,202.56,203.43,18711.0,199.0232,199.7398,198.8563,199.7104,18711.0
2024-12-12 10:20:00,203.43,204.06,203.33,203.87,11792.0,199.7104,200.3289,199.6122,200.1424,11792.0
2024-12-12 10:30:00,203.86,204.25,203.79,203.95,18687.0,200.1325,200.5154,200.0638,200.2209,18687.0
2024-12-12 10:40:00,203.88,204.08,203.46,203.48,11278.0,200.1522,200.3485,199.7398,199.7595,11278.0
2024-12-12 10:50:00,203.48,204.06,203.3,203.92,10202.0,199.7595,200.3289,199.5828,200.1914,10202.0
2024-12-12 11:00:00,204.01,204.07,203.79,204.03,19810.0,200.2798,200.3387,200.0638,200.2994,19810.0
2024-12-12 11:10:00,204.03,204.1,203.73,203.88,13144.0,200.2994,200.3681,200.0049,200.1522,13144.0
2024-12-12 11:20:00,203.76,204.25,203.76,204.0,14277.0,200.0344,200.5154,200.0344,200.27,14277.0
2024-12-12 11:30:00,203.98,204.09,203.8,203.81,5486.0,200.2503,200.3583,200.0736,200.0834,5486.0
2024-12-12 11:40:00,203.84,203.95,203.63,203.83,4733.0,200.1129,200.2209,199.9067,200.1031,4733.0
2024-12-12 11:50:00,203.83,203.98,203.59,203.98,9432.0,200.1031,200.2503,199.8675,200.2503,9432.0
2024-12-12 12:00:00,203.88,204.06,203.85,203.99,4323.0,200.1522,200.3289,200.1227,200.2602,4323.0
2024-12-12 12:10:00,204.0,204.3,203.83,204.21,16157.0,200.27,200.5645,200.1031,200.4761,16157.0
2024-12-12 12:20:00,204.21,204.33,204.06,204.16,12969.0,200.4761,200.5939,200.3289,200.427,12969.0
2024-12-12 12:30:00,204.26,204.27,204.01,204.13,4548.0,200.5252,200.535,200.2798,200.3976,4548.0
2024-12-12 12:40:00,204.21,204.25,204.0,204.13,5220.0,200.4761,200.5154,200.27,200.3976,5220.0
2024-12-12 12:50:00,204.09,204.44,203.95,204.36,9124.0,200.3583,200.7019,200.2209,200.6234,9124.0
2024-12-12 13:00:00,204.36,204.44,204.07,204.4,11406.0,200.6234,200.7019,200.3387,200.6627,11406.0
2024-12-12 13:10:00,204.38,204.42,204.23,204.34,6586.0,200.643,200.6823,200.4958,200.6038,6586.0
2024-12-12 13:20:00,204.34,204.69,204.2,204.26,13813.0,200.6038,200.9474,200.4663,200.5252,13813.0
2024-12-12 13:30:00,204.26,204.33,203.98,204.12,9326.0,200.5252,200.5939,200.2503,200.3878,9326.0
2024-12-12 13:40:00,204.06,204.34,204.05,204.15,6101.0,200.3289,200.6038,200.3191,200.4172,6101.0
2024-12-12 13:50:00,204.2,204.37,204.08,204.18,62330.0,200.4663,200.6332,200.3485,200.4467,62330.0
2024-12-12 14:00:00,204.21,204.41,204.05,204.06,9310.0,200.4761,200.6725,200.3191,200.3289,9310.0
2024-12-12 14:10:00,204.0,204.09,203.67,203.67,12051.0,200.27,200.3583,199.946,199.946,12051.0
2024-12-12 14:20:00,203.66,203.71,203.34,203.44,28305.0,199.9362,199.9853,199.622,199.7202,28305.0
2024-12-12 14:30:00,203.36,203.49,203.12,203.37,32753.0,199.6417,199.7693,199.4061,199.6515,32753.0
2024-12-12 14:40:00,203.37,203.44,203.15,203.16,11344.0,199.6515,199.7202,199.4355,199.4453,11344.0
2024-12-12 14:50:00,203.14,203.32,203.09,203.14,7078.0,199.4257,199.6024,199.3766,199.4257,7078.0
2024-12-12 15:00:00,203.14,203.38,203.07,203.38,6978.0,199.4257,199.6613,199.357,199.6613,6978.0
2024-12-12 15:10:00,203.31,203.49,203.3,203.31,9170.0,199.5926,199.7693,199.5828,199.5926,9170.0
2024-12-12 15:20:00,203.4,203.67,203.33,203.35,18862.0,199.6809,199.946,199.6122,199.6319,18862.0
2024-12-12 15:30:00,203.4,203.4,203.1,203.24,24261.0,199.6809,199.6809,199.3864,199.5239,24261.0
2024-12-12 15:40:00,203.22,203.22,202.82,202.87,56846.0,199.5042,199.5042,199.1115,199.1606,56846.0
2024-12-12 15:50:00,202.8,202.87,202.14,202.28,164381.0,199.0919,199.1606,198.444,198.5814,164381.0
2024-12-13 09:30:00,203.06,203.06,201.48,202.21,35763.0,199.3472,199.3472,197.7961,198.5127,35763.0
2024-12-13 09:40:00,202.01,202.01,200.73,201.14,34099.0,198.3164,198.3164,197.0598,197.4623,34099.0
2024-12-13 09:50:00,201.14,201.36,200.48,200.6,14283.0,197.4623,197.6782,196.8143,196.9321,14283.0
2024-12-13 10:00:00,200.62,201.08,200.47,200.87,10708.0,196.9518,197.4034,196.8045,197.1972,10708.0
2024-12-13 10:10:00,200.87,200.87,200.03,200.11,11689.0,197.1972,197.1972,196.3726,196.4511,11689.0
2024-12-13 10:20:00,200.11,200.73,200.09,200.61,15855.0,196.4511,197.0598,196.4315,196.942,15855.0
2024-12-13 10:30:00,200.63,200.63,200.19,200.37,9139.0,196.9616,196.9616,196.5296,196.7063,9139.0
2024-12-13 10:40:00,200.49,200.54,200.13,200.15,16180.0,196.8242,196.8732,196.4707,196.4904,16180.0
2024-12-13 10:50:00,200.23,201.06,200.14,201.06,15622.0,196.5689,197.3837,196.4806,197.3837,15622.0
2024-12-13 11:00:00,201.14,201.59,200.88,201.59,21958.0,197.4623,197.904,197.207,197.904,21958.0
2024-12-13 11:10:00,201.65,201.82,201.23,201.34,6989.0,197.9629,198.1298,197.5506,197.6586,6989.0
2024-12-13 11:20:00,201.45,201.96,201.41,201.85,9084.0,197.7666,198.2673,197.7273,198.1593,9084.0
2024-12-13 11:30:00,201.74,201.78,201.41,201.47,6610.0,198.0513,198.0906,197.7273,197.7862,6610.0
2024-12-13 11:40:00,201.55,201.63,201.26,201.27,5037.0,197.8648,197.9433,197.5801,197.5899,5037.0
2024-12-13 11:50:00,201.37,201.68,201.31,201.62,8582.0,197.6881,197.9924,197.6292,197.9335,8582.0
2024-12-13 12:00:00,201.52,201.52,200.9,200.95,8028.0,197.8353,197.8353,197.2267,197.2757,8028.0
2024-12-13 12:10:00,200.91,200.93,200.56,200.8,30395.0,197.2365,197.2561,196.8929,197.1285,30395.0
2024-12-13 12:20:00,200.81,200.81,200.43,200.44,13630.0,197.1383,197.1383,196.7652,196.7751,13630.0
2024-12-13 12:30:00,200.47,200.69,200.17,200.6,31892.0,196.8045,197.0205,196.51,196.9321,31892.0
2024-12-13 12:40:00,200.56,200.76,200.53,200.75,8862.0,196.8929,197.0892,196.8634,197.0794,8862.0
2024-12-13 12:50:00,200.77,201.06,200.77,200.96,10835.0,197.099,197.3837,197.099,197.2856,10835.0
2024-12-13 13:00:00,200.98,201.1,200.67,200.76,12137.0,197.3052,197.423,197.0009,197.0892,12137.0
2024-12-13 13:10:00,200.8,201.12,200.68,201.07,14468.0,197.1285,197.4426,197.0107,197.3935,14468.0
2024-12-13 13:20:00,201.16,201.17,200.56,200.75,6522.0,197.4819,197.4917,196.8929,197.0794,6522.0
2024-12-13 13:30:00,200.84,201.27,200.78,200.91,12009.0,197.1678,197.5899,197.1089,197.2365,12009.0
2024-12-13 13:40:00,201.03,201.28,200.86,201.2,10397.0,197.3543,197.5997,197.1874,197.5212,10397.0
2024-12-13 13:50:00,201.2,201.2,200.98,201.05,14690.0,197.5212,197.5212,197.3052,197.3739,14690.0
2024-12-13 14:00:00,201.12,201.44,201.07,201.21,34581.0,197.4426,197.7568,197.3935,197.531,34581.0
2024-12-13 14:10:00,201.15,201.27,200.91,200.92,5640.0,197.4721,197.5899,197.2365,197.2463,5640.0
2024-12-13 14:20:00,200.96,201.03,200.85,200.97,27380.0,197.2856,197.3543,197.1776,197.2954,27380.0
2024-12-13 14:30:00,201.04,201.16,200.91,200.99,9497.0,197.3641,197.4819,197.2365,197.315,9497.0
2024-12-13 14:40:00,200.99,201.13,200.92,201.11,10997.0,197.315,197.4525,197.2463,197.4328,10997.0
2024-12-13 14:50:00,201.12,201.13,200.89,201.02,5453.0,197.4426,197.4525,197.2168,197.3445,5453.0
2024-12-13 15:00:00,201.05,201.12,200.82,200.96,11963.0,197.3739,197.4426,197.1481,197.2856,11963.0
2024-12-13 15:10:00,200.98,201.08,200.87,200.87,8216.0,197.3052,197.4034,197.1972,197.1972,8216.0
2024-12-13 15:20:00,200.88,201.13,200.84,200.86,35768.0,197.207,197.4525,197.1678,197.1874,35768.0
2024-12-13 15:30:00,200.89,200.97,200.83,200.88,14289.0,197.2168,197.2954,197.1579,197.207,14289.0
2024-12-13 15:40:00,200.87,201.15,200.83,201.14,23120.0,197.1972,197.4721,197.1579,197.4623,23120.0
2024-12-13 15:50:00,201.13,201.36,200.84,201.25,132119.0,197.4525,197.6782,197.1678,197.5703,132119.0
2024-12-16 09:30:00,201.9,201.9,199.51,199.86,48759.0,198.2084,198.2084,195.8621,196.2057,48759.0
2024-12-16 09:40:00,199.51,200.6,199.5,200.37,28910.0,195.8621,196.9321,195.8523,196.7063,28910.0
2024-12-16 09:50:00,200.52,200.59,199.66,199.91,30237.0,196.8536,196.9223,196.0093,196.2548,30237.0
2024-12-16 10:00:00,199.91,200.56,199.69,200.31,50645.0,196.2548,196.8929,196.0388,196.6474,50645.0
2024-12-16 10:10:00,200.34,200.41,199.38,199.74,25147.0,196.6769,196.7456,195.7344,196.0879,25147.0
2024-12-16 10:20:00,199.83,199.89,199.51,199.57,19938.0,196.1762,196.2351,195.8621,195.921,19938.0
2024-12-16 10:30:00,199.57,200.03,199.44,199.78,42230.0,195.921,196.3726,195.7934,196.1271,42230.0
2024-12-16 10:40:00,199.9,200.47,199.87,200.39,16267.0,196.2449,196.8045,196.2155,196.726,16267.0
2024-12-16 10:50:00,200.33,200.66,200.18,200.25,18861.0,196.6671,196.991,196.5198,196.5885,18861.0
2024-12-16 11:00:00,200.29,200.39,199.44,199.7,20184.0,196.6278,196.726,195.7934,196.0486,20184.0
2024-12-16 11:10:00,199.61,199.91,199.36,199.72,13823.0,195.9602,196.2548,195.7148,196.0682,13823.0
2024-12-16 11:20:00,199.83,199.83,199.48,199.6,10361.0,196.1762,196.1762,195.8326,195.9504,10361.0
2024-12-16 11:30:00,199.59,199.78,199.49,199.5,7859.0,195.9406,196.1271,195.8424,195.8523,7859.0
2024-12-16 11:40:00,199.49,199.92,199.48,199.77,9926.0,195.8424,196.2646,195.8326,196.1173,9926.0
2024-12-16 11:50:00,199.68,199.74,199.35,199.42,11585.0,196.029,196.0879,195.705,195.7737,11585.0
2024-12-16 12:00:00,199.48,199.8,199.43,199.76,8796.0,195.8326,196.1468,195.7835,196.1075,8796.0
2024-12-16 12:10:00,199.79,200.0,199.63,199.63,19836.0,196.137,196.3431,195.9799,195.9799,19836.0
2024-12-16 12:20:00,199.64,199.84,199.59,199.59,4206.0,195.9897,196.186,195.9406,195.9406,4206.0
2024-12-16 12:30:00,199.6,199.7,199.38,199.49,13135.0,195.9504,196.0486,195.7344,195.8424,13135.0
2024-12-16 12:40:00,199.68,199.8,199.55,199.57,5833.0,196.029,196.1468,195.9013,195.921,5833.0
2024-12-16 12:50:00,199.5,199.94,199.5,199.93,5392.0,195.8523,196.2842,195.8523,196.2744,5392.0
2024-12-16 13:00:00,200.03,200.29,199.99,200.14,9788.0,196.3726,196.6278,196.3333,196.4806,9788.0
2024-12-16 13:10:00,200.11,200.41,199.93,200.41,19714.0,196.4511,196.7456,196.2744,196.7456,19714.0
2024-12-16 13:20:00,200.45,200.63,200.35,200.6,7339.0,196.7849,196.9616,196.6867,196.9321,7339.0
2024-12-16 13:30:00,200.53,200.7,200.44,200.44,7620.0,196.8634,197.0303,196.7751,196.7751,7620.0
2024-12-16 13:40:00,200.46,200.54,200.25,200.46,47380.0,196.7947,196.8732,196.5885,196.7947,47380.0
2024-12-16 13:50:00,200.4,200.4,200.1,200.16,14709.0,196.7358,196.7358,196.4413,196.5002,14709.0
2024-12-16 14:00:00,200.15,200.23,199.92,200.09,31110.0,196.4904,196.5689,196.2646,196.4315,31110.0
2024-12-16 14:10:00,200.13,200.17,199.78,199.9,12752.0,196.4707,196.51,196.1271,196.2449,12752.0
2024-12-16 14:20:00,199.91,199.91,199.66,199.68,10088.0,196.2548,196.2548,196.0093,196.029,10088.0
2024-12-16 14:30:00,199.67,199.81,199.61,199.81,8001.0,196.0191,196.1566,195.9602,196.1566,8001.0
2024-12-16 14:40:00,199.82,199.84,199.68,199.7,9640.0,196.1664,196.186,196.029,196.0486,9640.0
2024-12-16 14:50:00,199.7,200.03,199.67,199.92,16376.0,196.0486,196.3726,196.0191,196.2646,16376.0
2024-12-16 15:00:00,199.88,200.0,199.8,199.84,10089.0,196.2253,196.3431,196.1468,196.186,10089.0
2024-12-16 15:10:00,199.89,200.14,199.77,199.94,83915.0,196.2351,196.4806,196.1173,196.2842,83915.0
2024-12-16 15:20:00,199.96,200.44,199.96,200.38,78362.0,196.3038,196.7751,196.3038,196.7162,78362.0
2024-12-16 15:30:00,200.33,200.7,200.26,200.28,21708.0,196.6671,197.0303,196.5984,196.618,21708.0
2024-12-16 15:40:00,200.26,200.47,199.92,200.19,39465.0,196.5984,196.8045,196.2646,196.5296,39465.0
2024-12-16 15:50:00,200.12,200.7,199.91,200.42,350292.0,196.4609,197.0303,196.2548,196.7554,350292.0
2024-12-17 09:30:00,199.2,199.36,198.57,198.75,50988.0,195.5577,195.7148,194.9393,195.116,50988.0
2024-12-17 09:40:00,198.87,198.87,197.66,198.41,70327.0,195.2338,195.2338,194.0459,194.7822,70327.0
2024-12-17 09:50:00,198.62,199.47,198.59,199.3,20621.0,194.9883,195.8228,194.9589,195.6559,20621.0
2024-12-17 10:00:00,199.29,199.45,198.8,198.8,17233.0,195.6461,195.8032,195.1651,195.1651,17233.0
2024-12-17 10:10:00,198.76,199.33,198.66,198.95,12217.0,195.1258,195.6854,195.0276,195.3123,12217.0
2024-12-17 10:20:00,199.0,199.12,198.64,198.71,10148.0,195.3614,195.4792,195.008,195.0767,10148.0
2024-12-17 10:30:00,198.72,198.72,198.15,198.38,7387.0,195.0865,195.0865,194.5269,194.7527,7387.0
2024-12-17 10:40:00,198.3,198.63,197.93,198.01,8992.0,194.6742,194.9982,194.311,194.3895,8992.0
2024-12-17 10:50:00,198.14,198.31,197.85,198.31,7763.0,194.5171,194.684,194.2324,194.684,7763.0
2024-12-17 11:00:00,198.27,198.51,198.16,198.33,10981.0,194.6447,194.8804,194.5368,194.7036,10981.0
2024-12-17 11:10:00,198.45,198.73,198.21,198.31,11326.0,194.8215,195.0963,194.5858,194.684,11326.0
2024-12-17 11:20:00,198.46,198.55,197.82,198.03,11213.0,194.8313,194.9196,194.203,194.4091,11213.0
2024-12-17 11:30:00,197.99,198.42,197.87,198.28,13797.0,194.3699,194.792,194.2521,194.6546,13797.0
2024-12-17 11:40:00,198.17,198.54,198.11,198.54,15169.0,194.5466,194.9098,194.4877,194.9098,15169.0
2024-12-17 11:50:00,198.54,198.94,198.42,198.94,11741.0,194.9098,195.3025,194.792,195.3025,11741.0
2024-12-17 12:00:00,198.87,198.9,198.14,198.27,5773.0,195.2338,195.2632,194.5171,194.6447,5773.0
2024-12-17 12:10:00,198.23,198.26,197.92,198.16,17967.0,194.6055,194.6349,194.3011,194.5368,17967.0
2024-12-17 12:20:00,198.17,198.48,197.85,197.86,10209.0,194.5466,194.8509,194.2324,194.2422,10209.0
2024-12-17 12:30:00,197.84,198.05,197.72,197.92,10856.0,194.2226,194.4288,194.1048,194.3011,10856.0
2024-12-17 12:40:00,198.0,198.13,197.71,197.78,5960.0,194.3797,194.5073,194.095,194.1637,5960.0
2024-12-17 12:50:00,197.81,198.19,197.81,197.96,7093.0,194.1932,194.5662,194.1932,194.3404,7093.0
2024-12-17 13:00:00,198.0,198.09,197.79,197.85,6311.0,194.3797,194.468,194.1735,194.2324,6311.0
2024-12-17 13:10:00,197.79,197.87,197.54,197.55,13474.0,194.1735,194.2521,193.9281,193.9379,13474.0
2024-12-17 13:20:00,197.54,197.72,197.52,197.72,17254.0,193.9281,194.1048,193.9085,194.1048,17254.0
2024-12-17 13:30:00,197.75,197.79,197.41,197.54,9068.0,194.1343,194.1735,193.8005,193.9281,9068.0
2024-12-17 13:40:00,197.49,197.54,197.24,197.43,8895.0,193.879,193.9281,193.6336,193.8201,8895.0
2024-12-17 13:50:00,197.39,197.65,197.39,197.55,6833.0,193.7808,194.0361,193.7808,193.9379,6833.0
2024-12-17 14:00:00,197.54,197.79,197.46,197.7,14109.0,193.9281,194.1735,193.8496,194.0852,14109.0
2024-12-17 14:10:00,197.72,197.72,197.52,197.62,7268.0,194.1048,194.1048,193.9085,194.0066,7268.0
2024-12-17 14:20:00,197.62,197.68,197.52,197.56,6581.0,194.0066,194.0655,193.9085,193.9477,6581.0
2024-12-17 14:30:00,197.54,197.66,197.27,197.46,18901.0,193.9281,194.0459,193.663,193.8496,18901.0
2024-12-17 14:40:00,197.53,197.55,197.22,197.28,33417.0,193.9183,193.9379,193.6139,193.6728,33417.0
2024-12-17 14:50:00,197.28,197.38,197.11,197.34,15966.0,193.6728,193.771,193.506,193.7317,15966.0
2024-12-17 15:00:00,197.4,197.44,197.2,197.33,140020.0,193.7907,193.8299,193.5943,193.7219,140020.0
2024-12-17 15:10:00,197.32,197.53,197.3,197.4,54755.0,193.7121,193.9183,193.6925,193.7907,54755.0
2024-12-17 15:20:00,197.4,197.61,197.3,197.55,27353.0,193.7907,193.9968,193.6925,193.9379,27353.0
2024-12-17 15:30:00,197.58,198.33,197.51,198.03,65449.0,193.9674,194.7036,193.8986,194.4091,65449.0
2024-12-17 15:40:00,198.03,198.43,198.02,198.25,87147.0,194.4091,194.8018,194.3993,194.6251,87147.0
2024-12-17 15:50:00,198.3,198.7,198.16,198.3,210738.0,194.6742,195.0669,194.5368,194.6742,210738.0
2024-12-18 09:30:00,198.94,200.02,198.65,198.96,83508.0,195.3025,196.3627,195.0178,195.3221,83508.0
2024-12-18 09:40:00,198.73,199.71,198.45,199.55,55875.0,195.0963,196.0584,194.8215,195.9013,55875.0
2024-12-18 09:50:00,199.35,199.82,199.23,199.67,30255.0,195.705,196.1664,195.5872,196.0191,30255.0
2024-12-18 10:00:00,199.66,199.76,199.23,199.44,51228.0,196.0093,196.1075,195.5872,195.7934,51228.0
2024-12-18 10:10:00,199.44,199.46,199.17,199.43,32673.0,195.7934,195.813,195.5283,195.7835,32673.0
2024-12-18 10:20:00,199.43,199.62,199.07,199.15,43852.0,195.7835,195.9701,195.4301,195.5087,43852.0
2024-12-18 10:30:00,199.0,199.99,199.0,199.59,33776.0,195.3614,196.3333,195.3614,195.9406,33776.0
2024-12-18 10:40:00,199.74,199.88,199.44,199.62,24051.0,196.0879,196.2253,195.7934,195.9701,24051.0
2024-12-18 10:50:00,199.65,199.87,199.25,199.31,23173.0,195.9995,196.2155,195.6068,195.6657,23173.0
2024-12-18 11:00:00,199.33,199.85,198.64,198.7,54838.0,195.6854,196.1959,195.008,195.0669,54838.0
2024-12-18 11:10:00,198.78,199.17,198.73,199.14,35042.0,195.1454,195.5283,195.0963,195.4988,35042.0
2024-12-18 11:20:00,199.0,199.39,198.78,199.22,15019.0,195.3614,195.7443,195.1454,195.5774,15019.0
2024-12-18 11:30:00,199.41,199.71,199.14,199.65,64588.0,195.7639,196.0584,195.4988,195.9995,64588.0
2024-12-18 11:40:00,199.65,200.13,199.54,200.03,24652.0,195.9995,196.4707,195.8915,196.3726,24652.0
2024-12-18 11:50:00,200.14,200.14,199.85,199.88,20561.0,196.4806,196.4806,196.1959,196.2253,20561.0
2024-12-18 12:00:00,199.81,199.81,199.35,199.38,15910.0,196.1566,196.1566,195.705,195.7344,15910.0
2024-12-18 12:10:00,199.38,199.72,199.23,199.72,7173.0,195.7344,196.0682,195.5872,196.0682,7173.0
2024-12-18 12:20:00,199.59,200.01,199.51,199.51,12235.0,195.9406,196.3529,195.8621,195.8621,12235.0
2024-12-18 12:30:00,199.58,199.65,199.39,199.47,19226.0,195.9308,195.9995,195.7443,195.8228,19226.0
2024-12-18 12:40:00,199.52,199.52,199.08,199.16,18057.0,195.8719,195.8719,195.4399,195.5185,18057.0
2024-12-18 12:50:00,199.29,199.41,199.05,199.1,23203.0,195.6461,195.7639,195.4105,195.4596,23203.0
2024-12-18 13:00:00,199.06,199.15,198.99,199.11,34780.0,195.4203,195.5087,195.3516,195.4694,34780.0
2024-12-18 13:10:00,199.15,199.52,199.05,199.37,18681.0,195.5087,195.8719,195.4105,195.7246,18681.0
2024-12-18 13:20:00,199.31,199.41,199.24,199.25,36779.0,195.6657,195.7639,195.597,195.6068,36779.0
2024-12-18 13:30:00,199.25,200.1,199.22,199.76,58970.0,195.6068,196.4413,195.5774,196.1075,58970.0
2024-12-18 13:40:00,199.83,200.26,199.82,200.14,13271.0,196.1762,196.5984,196.1664,196.4806,13271.0
2024-12-18 13:50:00,200.14,200.36,200.14,200.35,11727.0,196.4806,196.6965,196.4806,196.6867,11727.0
2024-12-18 14:00:00,200.22,200.25,197.61,197.71,30539.0,196.5591,196.5885,193.9968,194.095,30539.0
2024-12-18 14:10:00,197.83,197.86,196.85,197.17,30859.0,194.2128,194.2422,193.2507,193.5649,30859.0
2024-12-18 14:20:00,197.32,197.56,196.84,197.15,26400.0,193.7121,193.9477,193.2409,193.5452,26400.0
2024-12-18 14:30:00,197.19,197.75,196.67,196.67,87174.0,193.5845,194.1343,193.074,193.074,87174.0
2024-12-18 14:40:00,196.59,196.9,195.63,195.8,25167.0,192.9955,193.2998,192.053,192.2199,25167.0
2024-12-18 14:50:00,195.97,196.1,194.39,194.75,37232.0,192.3868,192.5144,190.8357,191.1891,37232.0
2024-12-18 15:00:00,194.87,195.65,194.71,195.58,32023.0,191.3069,192.0726,191.1498,192.0039,32023.0
2024-12-18 15:10:00,195.58,195.58,194.16,194.21,39095.0,192.0039,192.0039,190.6099,190.659,39095.0
2024-12-18 15:20:00,194.24,195.34,194.08,194.14,37402.0,190.6884,191.7683,190.5314,190.5903,37402.0
2024-12-18 15:30:00,194.19,194.34,192.94,192.97,67365.0,190.6393,190.7866,189.4122,189.4417,67365.0
2024-12-18 15:40:00,192.92,192.92,191.29,192.41,101503.0,189.3926,189.3926,187.7924,188.8919,101503.0
2024-12-18 15:50:00,192.38,192.7,191.75,191.9,329425.0,188.8624,189.1766,188.244,188.3912,329425.0
2024-12-19 09:30:00,194.29,195.5,194.02,194.89,55118.0,190.7375,191.9254,190.4725,191.3265,55118.0
2024-12-19 09:40:00,194.88,195.58,194.4,194.48,34537.0,191.3167,192.0039,190.8455,190.924,34537.0
2024-12-19 09:50:00,194.48,194.67,194.04,194.31,25857.0,190.924,191.1106,190.4921,190.7572,25857.0
2024-12-19 10:00:00,194.48,194.69,193.0,193.31,18362.0,190.924,191.1302,189.4711,189.7754,18362.0
2024-12-19 10:10:00,193.2,193.94,192.59,192.59,16869.0,189.6674,190.3939,189.0686,189.0686,16869.0
2024-12-19 10:20:00,192.69,192.72,192.19,192.42,16628.0,189.1668,189.1962,188.6759,188.9017,16628.0
2024-12-19 10:30:00,192.39,192.93,192.08,192.55,21174.0,188.8723,189.4024,188.5679,189.0293,21174.0
2024-12-19 10:40:00,192.39,193.13,192.31,193.03,21942.0,188.8723,189.5987,188.7937,189.5006,21942.0
2024-12-19 10:50:00,193.1,193.23,192.45,192.73,11795.0,189.5693,189.6969,188.9312,189.206,11795.0
2024-12-19 11:00:00,192.72,192.82,192.02,192.19,6029.0,189.1962,189.2944,188.509,188.6759,6029.0
2024-12-19 11:10:00,192.33,192.68,192.22,192.57,3414.0,188.8134,189.157,188.7054,189.049,3414.0
2024-12-19 11:20:00,192.56,193.08,192.34,192.84,12009.0,189.0391,189.5496,188.8232,189.314,12009.0
2024-12-19 11:30:00,192.87,193.04,192.44,192.63,20585.0,189.3435,189.5104,188.9213,189.1079,20585.0
2024-12-19 11:40:00,192.56,192.89,192.28,192.59,10073.0,189.0391,189.3631,188.7643,189.0686,10073.0
2024-12-19 11:50:00,192.69,192.69,192.11,192.23,10898.0,189.1668,189.1668,188.5974,188.7152,10898.0
2024-12-19 12:00:00,192.16,192.25,191.93,192.05,12540.0,188.6465,188.7348,188.4207,188.5385,12540.0
2024-12-19 12:10:00,192.07,192.09,191.76,191.94,14683.0,188.5581,188.5777,188.2538,188.4305,14683.0
2024-12-19 12:20:00,191.89,191.91,191.49,191.6,8987.0,188.3814,188.401,187.9887,188.0967,8987.0
2024-12-19 12:30:00,191.6,191.68,191.13,191.38,13597.0,188.0967,188.1752,187.6353,187.8807,13597.0
2024-12-19 12:40:00,191.4,191.41,191.0,191.04,7538.0,187.9004,187.9102,187.5077,187.5469,7538.0
2024-12-19 12:50:00,190.98,191.27,190.91,191.18,22759.0,187.488,187.7727,187.4193,187.6844,22759.0
2024-12-19 13:00:00,191.1,191.1,190.24,190.6,14402.0,187.6058,187.6058,186.7616,187.115,14402.0
2024-12-19 13:10:00,190.61,190.7,190.41,190.48,18753.0,187.1248,187.2132,186.9285,186.9972,18753.0
2024-12-19 13:20:00,190.45,191.1,190.08,191.08,13401.0,186.9677,187.6058,186.6045,187.5862,13401.0
2024-12-19 13:30:00,190.94,191.18,190.68,191.03,9865.0,187.4488,187.6844,187.1935,187.5371,9865.0
2024-12-19 13:40:00,191.17,191.29,191.0,191.1,5579.0,187.6746,187.7924,187.5077,187.6058,5579.0
2024-12-19 13:50:00,191.16,191.4,190.88,191.38,7833.0,187.6647,187.9004,187.3899,187.8807,7833.0
2024-12-19 14:00:00,191.32,191.41,190.5,190.5,12066.0,187.8218,187.9102,187.0168,187.0168,12066.0
2024-12-19 14:10:00,190.5,190.51,190.23,190.47,11171.0,187.0168,187.0266,186.7518,186.9874,11171.0
2024-12-19 14:20:00,190.44,190.59,190.12,190.22,11371.0,186.9579,187.1052,186.6438,186.7419,11371.0
2024-12-19 14:30:00,190.22,190.45,190.09,190.37,8039.0,186.7419,186.9677,186.6143,186.8892,8039.0
2024-12-19 14:40:00,190.37,190.48,190.03,190.03,10368.0,186.8892,186.9972,186.5554,186.5554,10368.0
2024-12-19 14:50:00,190.17,190.31,189.7,189.75,13093.0,186.6928,186.8303,186.2314,186.2805,13093.0
2024-12-19 15:00:00,189.76,190.29,189.68,190.23,12814.0,186.2903,186.8107,186.2118,186.7518,12814.0
2024-12-19 15:10:00,190.17,190.45,189.82,190.31,12605.0,186.6928,186.9677,186.3492,186.8303,12605.0
2024-12-19 15:20:00,190.29,190.72,190.21,190.61,28070.0,186.8107,187.2328,186.7321,187.1248,28070.0
2024-12-19 15:30:00,190.67,190.76,189.84,190.74,27325.0,187.1837,187.2721,186.3689,187.2524,27325.0
2024-12-19 15:40:00,190.67,190.83,190.5,190.69,27710.0,187.1837,187.3408,187.0168,187.2033,27710.0
2024-12-19 15:50:00,190.64,190.74,189.81,189.98,110632.0,187.1543,187.2524,186.3394,186.5063,110632.0
2024-12-20 09:30:00,189.29,190.83,189.0,190.5,241594.0,185.8289,187.3408,185.5442,187.0168,241594.0
2024-12-20 09:40:00,190.51,190.8,190.08,190.6,16265.0,187.0266,187.3113,186.6045,187.115,16265.0
2024-12-20 09:50:00,190.61,190.99,190.03,190.65,16962.0,187.1248,187.4979,186.5554,187.1641,16962.0
2024-12-20 10:00:00,190.66,191.35,190.11,190.11,10312.0,187.1739,187.8513,186.6339,186.6339,10312.0
2024-12-20 10:10:00,190.11,191.05,189.94,190.84,11153.0,186.6339,187.5568,186.4671,187.3506,11153.0
2024-12-20 10:20:00,190.88,191.47,190.72,191.41,9103.0,187.3899,187.9691,187.2328,187.9102,9103.0
2024-12-20 10:30:00,191.55,192.39,191.55,192.1,10342.0,188.0476,188.8723,188.0476,188.5876,10342.0
2024-12-20 10:40:00,192.09,192.25,191.84,191.85,23564.0,188.5777,188.7348,188.3323,188.3421,23564.0
2024-12-20 10:50:00,191.94,192.25,191.85,191.85,16472.0,188.4305,188.7348,188.3421,188.3421,16472.0
2024-12-20 11:00:00,191.88,192.63,191.81,192.46,22865.0,188.3716,189.1079,188.3029,188.941,22865.0
2024-12-20 11:10:00,192.46,192.57,192.23,192.34,13281.0,188.941,189.049,188.7152,188.8232,13281.0
2024-12-20 11:20:00,192.43,192.74,192.32,192.5,8828.0,188.9115,189.2159,188.8035,188.9802,8828.0
2024-12-20 11:30:00,192.5,193.09,192.46,193.09,10456.0,188.9802,189.5595,188.941,189.5595,10456.0
2024-12-20 11:40:00,192.94,193.42,192.94,193.1,13334.0,189.4122,189.8834,189.4122,189.5693,13334.0
2024-12-20 11:50:00,193.04,193.19,192.75,193.14,9471.0,189.5104,189.6576,189.2257,189.6085,9471.0
2024-12-20 12:00:00,193.03,193.13,192.58,192.69,11844.0,189.5006,189.5987,189.0588,189.1668,11844.0
2024-12-20 12:10:00,192.72,192.92,192.6,192.69,6667.0,189.1962,189.3926,189.0784,189.1668,6667.0
2024-12-20 12:20:00,192.66,193.05,192.52,192.9,8275.0,189.1373,189.5202,188.9999,189.3729,8275.0
2024-12-20 12:30:00,192.86,192.93,192.49,192.81,11106.0,189.3337,189.4024,188.9704,189.2846,11106.0
2024-12-20 12:40:00,192.92,193.0,192.54,193.0,12387.0,189.3926,189.4711,189.0195,189.4711,12387.0
2024-12-20 12:50:00,193.04,193.11,192.69,192.74,15217.0,189.5104,189.5791,189.1668,189.2159,15217.0
2024-12-20 13:00:00,192.78,192.82,192.23,192.23,8014.0,189.2551,189.2944,188.7152,188.7152,8014.0
2024-12-20 13:10:00,192.29,192.31,191.75,191.83,9895.0,188.7741,188.7937,188.244,188.3225,9895.0
2024-12-20 13:20:00,191.76,191.82,191.41,191.55,14934.0,188.2538,188.3127,187.9102,188.0476,14934.0
2024-12-20 13:30:00,191.44,191.93,191.44,191.57,5578.0,187.9396,188.4207,187.9396,188.0672,5578.0
2024-12-20 13:40:00,191.65,191.81,191.57,191.74,4432.0,188.1458,188.3029,188.0672,188.2341,4432.0
2024-12-20 13:50:00,191.5,192.35,191.5,191.71,16614.0,187.9985,188.833,187.9985,188.2047,16614.0
2024-12-20 14:00:00,191.62,191.84,191.51,191.76,8498.0,188.1163,188.3323,188.0083,188.2538,8498.0
2024-12-20 14:10:00,191.83,191.95,191.75,191.82,9112.0,188.3225,188.4403,188.244,188.3127,9112.0
2024-12-20 14:20:00,191.91,192.18,191.89,192.0,21866.0,188.401,188.6661,188.3814,188.4894,21866.0
2024-12-20 14:30:00,192.0,192.43,192.0,192.23,19239.0,188.4894,188.9115,188.4894,188.7152,19239.0
2024-12-20 14:40:00,192.29,192.4,192.12,192.17,18647.0,188.7741,188.8821,188.6072,188.6563,18647.0
2024-12-20 14:50:00,192.15,192.28,192.0,192.06,11875.0,188.6366,188.7643,188.4894,188.5483,11875.0
2024-12-20 15:00:00,192.14,192.51,192.12,192.23,15174.0,188.6268,188.9901,188.6072,188.7152,15174.0
2024-12-20 15:10:00,192.26,192.35,191.97,192.0,16779.0,188.7446,188.833,188.4599,188.4894,16779.0
2024-12-20 15:20:00,191.95,192.12,191.74,192.02,26195.0,188.4403,188.6072,188.2341,188.509,26195.0
2024-12-20 15:30:00,192.02,192.73,191.21,192.56,61062.0,188.509,189.206,187.7138,189.0391,61062.0
2024-12-20 15:40:00,192.56,192.89,192.39,192.39,22368.0,189.0391,189.3631,188.8723,188.8723,22368.0
2024-12-20 15:50:00,192.28,192.71,191.94,192.61,191576.0,188.7643,189.1864,188.4305,189.0882,191576.0
2024-12-23 09:30:00,191.25,192.01,190.76,190.79,23992.0,187.7531,188.4992,187.2721,187.3015,23992.0
2024-12-23 09:40:00,190.95,191.68,190.39,191.03,11851.0,187.4586,188.1752,186.9088,187.5371,11851.0
2024-12-23 09:50:00,190.99,191.59,190.99,191.19,10776.0,187.4979,188.0869,187.4979,187.6942,10776.0
2024-12-23 10:00:00,191.09,191.58,190.91,191.15,18359.0,187.596,188.0771,187.4193,187.6549,18359.0
2024-12-23 10:10:00,191.39,191.48,190.92,191.21,10083.0,187.8905,187.9789,187.4291,187.7138,10083.0
2024-12-23 10:20:00,191.03,191.5,190.88,191.4,7434.0,187.5371,187.9985,187.3899,187.9004,7434.0
2024-12-23 10:30:00,191.51,191.65,191.33,191.54,7870.0,188.0083,188.1458,187.8316,188.0378,7870.0
2024-12-23 10:40:00,191.49,191.52,190.54,190.72,14167.0,187.9887,188.0182,187.0561,187.2328,14167.0
2024-12-23 10:50:00,190.63,190.92,190.36,190.67,9099.0,187.1444,187.4291,186.8794,187.1837,9099.0
2024-12-23 11:00:00,190.7,191.12,190.67,190.77,9223.0,187.2132,187.6255,187.1837,187.2819,9223.0
2024-12-23 11:10:00,190.77,191.05,190.69,191.01,12571.0,187.2819,187.5568,187.2033,187.5175,12571.0
2024-12-23 11:20:00,190.99,191.46,190.9,191.43,12116.0,187.4979,187.9593,187.4095,187.9298,12116.0
2024-12-23 11:30:00,191.43,191.99,191.35,191.79,7437.0,187.9298,188.4796,187.8513,188.2832,7437.0
2024-12-23 11:40:00,191.97,192.26,191.91,192.18,5144.0,188.4599,188.7446,188.401,188.6661,5144.0
2024-12-23 11:50:00,192.18,192.47,192.18,192.47,7079.0,188.6661,188.9508,188.6661,188.9508,7079.0
2024-12-23 12:00:00,192.51,192.63,192.27,192.4,5058.0,188.9901,189.1079,188.7545,188.8821,5058.0
2024-12-23 12:10:00,192.45,192.52,192.03,192.27,5928.0,188.9312,188.9999,188.5188,188.7545,5928.0
2024-12-23 12:20:00,192.31,192.47,192.24,192.44,6072.0,188.7937,188.9508,188.725,188.9213,6072.0
2024-12-23 12:30:00,192.37,192.48,192.05,192.26,8773.0,188.8526,188.9606,188.5385,188.7446,8773.0
2024-12-23 12:40:00,192.23,192.29,192.0,192.23,8823.0,188.7152,188.7741,188.4894,188.7152,8823.0
2024-12-23 12:50:00,192.14,192.71,192.14,192.6,9431.0,188.6268,189.1864,188.6268,189.0784,9431.0
2024-12-23 13:00:00,192.52,192.74,192.47,192.53,4550.0,188.9999,189.2159,188.9508,189.0097,4550.0
2024-12-23 13:10:00,192.57,192.76,192.45,192.55,7502.0,189.049,189.2355,188.9312,189.0293,7502.0
2024-12-23 13:20:00,192.62,192.74,192.4,192.52,5522.0,189.0981,189.2159,188.8821,188.9999,5522.0
2024-12-23 13:30:00,192.65,192.8,192.58,192.77,3450.0,189.1275,189.2748,189.0588,189.2453,3450.0
2024-12-23 13:40:00,192.73,192.76,192.37,192.5,7786.0,189.206,189.2355,188.8526,188.9802,7786.0
2024-12-23 13:50:00,192.43,192.68,192.42,192.45,6732.0,188.9115,189.157,188.9017,188.9312,6732.0
2024-12-23 14:00:00,192.54,192.58,192.35,192.43,10611.0,189.0195,189.0588,188.833,188.9115,10611.0
2024-12-23 14:10:00,192.48,192.52,192.22,192.22,6834.0,188.9606,188.9999,188.7054,188.7054,6834.0
2024-12-23 14:20:00,192.3,192.39,192.01,192.3,13500.0,188.7839,188.8723,188.4992,188.7839,13500.0
2024-12-23 14:30:00,192.34,192.5,192.16,192.19,4503.0,188.8232,188.9802,188.6465,188.6759,4503.0
2024-12-23 14:40:00,192.2,192.5,192.17,192.43,19720.0,188.6857,188.9802,188.6563,188.9115,19720.0
2024-12-23 14:50:00,192.43,192.54,192.21,192.27,12673.0,188.9115,189.0195,188.6955,188.7545,12673.0
2024-12-23 15:00:00,192.39,192.6,192.3,192.3,9368.0,188.8723,189.0784,188.7839,188.7839,9368.0
2024-12-23 15:10:00,192.15,192.29,192.04,192.14,10132.0,188.6366,188.7741,188.5287,188.6268,10132.0
2024-12-23 15:20:00,192.2,192.66,192.09,192.48,12944.0,188.6857,189.1373,188.5777,188.9606,12944.0
2024-12-23 15:30:00,192.42,192.99,192.41,192.81,26263.0,188.9017,189.4613,188.8919,189.2846,26263.0
2024-12-23 15:40:00,192.87,193.12,192.72,192.82,20030.0,189.3435,189.5889,189.1962,189.2944,20030.0
2024-12-23 15:50:00,192.88,193.3,192.87,193.18,64424.0,189.3533,189.7656,189.3435,189.6478,64424.0
2024-12-24 09:30:00,193.55,194.04,192.76,193.65,19380.0,190.011,190.4921,189.2355,190.1092,19380.0
2024-12-24 09:40:00,193.56,193.98,192.65,193.17,11726.0,190.0209,190.4332,189.1275,189.638,11726.0
2024-12-24 09:50:00,193.21,193.38,192.54,192.59,9804.0,189.6773,189.8442,189.0195,189.0686,9804.0
2024-12-24 10:00:00,192.77,192.87,192.1,192.14,27390.0,189.2453,189.3435,188.5876,188.6268,27390.0
2024-12-24 10:10:00,191.97,192.61,191.94,192.53,8885.0,188.4599,189.0882,188.4305,189.0097,8885.0
2024-12-24 10:20:00,192.52,192.85,192.48,192.6,4995.0,188.9999,189.3238,188.9606,189.0784,4995.0
2024-12-24 10:30:00,192.5,192.76,192.43,192.56,8765.0,188.9802,189.2355,188.9115,189.0391,8765.0
2024-12-24 10:40:00,192.5,192.62,192.29,192.56,6690.0,188.9802,189.0981,188.7741,189.0391,6690.0
2024-12-24 10:50:00,192.67,192.7,192.27,192.53,9950.0,189.1471,189.1766,188.7545,189.0097,9950.0
2024-12-24 11:00:00,192.65,192.65,192.43,192.46,5577.0,189.1275,189.1275,188.9115,188.941,5577.0
2024-12-24 11:10:00,192.3,192.3,192.0,192.18,12822.0,188.7839,188.7839,188.4894,188.6661,12822.0
2024-12-24 11:20:00,192.18,192.62,192.15,192.41,15906.0,188.6661,189.0981,188.6366,188.8919,15906.0
2024-12-24 11:30:00,192.4,192.72,192.3,192.72,5198.0,188.8821,189.1962,188.7839,189.1962,5198.0
2024-12-24 11:40:00,192.72,193.0,192.59,192.96,5486.0,189.1962,189.4711,189.0686,189.4318,5486.0
2024-12-24 11:50:00,192.97,192.97,192.61,192.83,8663.0,189.4417,189.4417,189.0882,189.3042,8663.0
2024-12-24 12:00:00,192.84,193.04,192.67,192.86,9599.0,189.314,189.5104,189.1471,189.3337,9599.0
2024-12-24 12:10:00,192.95,193.3,192.9,193.3,13145.0,189.422,189.7656,189.3729,189.7656,13145.0
2024-12-24 12:20:00,193.3,193.5,193.25,193.4,10251.0,189.7656,189.962,189.7165,189.8638,10251.0
2024-12-24 12:30:00,193.44,193.75,193.14,193.7,10279.0,189.9031,190.2074,189.6085,190.1583,10279.0
2024-12-24 12:40:00,193.69,194.01,193.68,193.71,9998.0,190.1485,190.4626,190.1387,190.1681,9998.0
2024-12-24 12:50:00,193.79,194.25,193.76,194.21,33747.0,190.2467,190.6982,190.2172,190.659,33747.0
2024-12-26 09:30:00,193.48,193.48,192.17,192.57,16219.0,189.9423,189.9423,188.6563,189.049,16219.0
2024-12-26 09:40:00,192.58,193.2,192.58,193.2,11862.0,189.0588,189.6674,189.0588,189.6674,11862.0
2024-12-26 09:50:00,193.07,193.19,192.62,193.19,3803.0,189.5398,189.6576,189.0981,189.6576,3803.0
2024-12-26 10:00:00,193.19,193.28,192.83,192.83,11826.0,189.6576,189.746,189.3042,189.3042,11826.0
2024-12-26 10:10:00,192.97,193.3,192.8,193.1,6338.0,189.4417,189.7656,189.2748,189.5693,6338.0
2024-12-26 10:20:00,193.26,193.34,192.9,193.03,9229.0,189.7263,189.8049,189.3729,189.5006,9229.0
2024-12-26 10:30:00,192.94,193.41,192.94,193.06,5574.0,189.4122,189.8736,189.4122,189.53,5574.0
2024-12-26 10:40:00,193.06,193.48,192.92,193.48,3066.0,189.53,189.9423,189.3926,189.9423,3066.0
2024-12-26 10:50:00,193.48,193.74,193.45,193.52,4091.0,189.9423,190.1976,189.9129,189.9816,4091.0
2024-12-26 11:00:00,193.68,194.0,193.62,193.94,7023.0,190.1387,190.4528,190.0798,190.3939,7023.0
2024-12-26 11:10:00,194.06,194.09,193.69,193.89,7062.0,190.5117,190.5412,190.1485,190.3448,7062.0
2024-12-26 11:20:00,193.95,194.07,193.67,194.07,3674.0,190.4037,190.5215,190.1289,190.5215,3674.0
2024-12-26 11:30:00,193.81,193.94,193.66,193.67,6252.0,190.2663,190.3939,190.119,190.1289,6252.0
2024-12-26 11:40:00,193.72,193.93,193.66,193.93,7460.0,190.1779,190.3841,190.119,190.3841,7460.0
2024-12-26 11:50:00,193.95,194.31,193.95,194.12,7797.0,190.4037,190.7572,190.4037,190.5706,7797.0
2024-12-26 12:00:00,194.03,194.33,194.03,194.2,3957.0,190.4823,190.7768,190.4823,190.6492,3957.0
2024-12-26 12:10:00,194.27,194.35,194.15,194.2,2674.0,190.7179,190.7964,190.6001,190.6492,2674.0
2024-12-26 12:20:00,194.2,194.2,193.84,193.91,3862.0,190.6492,190.6492,190.2957,190.3645,3862.0
2024-12-26 12:30:00,193.81,194.18,193.69,194.02,15220.0,190.2663,190.6295,190.1485,190.4725,15220.0
2024-12-26 12:40:00,193.92,194.09,193.72,193.8,2668.0,190.3743,190.5412,190.1779,190.2565,2668.0
2024-12-26 12:50:00,193.72,194.08,193.66,193.77,7269.0,190.1779,190.5314,190.119,190.227,7269.0
2024-12-26 13:00:00,193.85,194.26,193.83,194.25,3820.0,190.3056,190.7081,190.2859,190.6982,3820.0
2024-12-26 13:10:00,194.2,194.21,193.96,194.21,2738.0,190.6492,190.659,190.4135,190.659,2738.0
2024-12-26 13:20:00,194.21,194.37,194.01,194.19,5554.0,190.659,190.8161,190.4626,190.6393,5554.0
2024-12-26 13:30:00,194.15,194.21,193.99,194.13,3584.0,190.6001,190.659,190.443,190.5804,3584.0
2024-12-26 13:40:00,194.14,194.16,193.85,194.08,5294.0,190.5903,190.6099,190.3056,190.5314,5294.0
2024-12-26 13:50:00,194.12,194.25,193.99,194.06,5412.0,190.5706,190.6982,190.443,190.5117,5412.0
2024-12-26 14:00:00,193.99,194.14,193.76,193.78,7294.0,190.443,190.5903,190.2172,190.2368,7294.0
2024-12-26 14:10:00,193.94,193.94,193.64,193.74,5124.0,190.3939,190.3939,190.0994,190.1976,5124.0
2024-12-26 14:20:00,193.74,193.91,193.7,193.72,4544.0,190.1976,190.3645,190.1583,190.1779,4544.0
2024-12-26 14:30:00,193.76,193.96,193.72,193.82,4216.0,190.2172,190.4135,190.1779,190.2761,4216.0
2024-12-26 14:40:00,193.91,193.99,193.83,193.94,4565.0,190.3645,190.443,190.2859,190.3939,4565.0
2024-12-26 14:50:00,193.88,194.12,193.84,193.84,9583.0,190.335,190.5706,190.2957,190.2957,9583.0
2024-12-26 15:00:00,193.85,194.2,193.82,194.17,4351.0,190.3056,190.6492,190.2761,190.6197,4351.0
2024-12-26 15:10:00,194.17,194.23,193.84,193.91,5632.0,190.6197,190.6786,190.2957,190.3645,5632.0
2024-12-26 15:20:00,193.92,194.18,193.91,194.16,7132.0,190.3743,190.6295,190.3645,190.6099,7132.0
2024-12-26 15:30:00,194.14,194.27,193.95,194.23,8631.0,190.5903,190.7179,190.4037,190.6786,8631.0
2024-12-26 15:40:00,194.22,194.57,194.22,194.57,21681.0,190.6688,191.0124,190.6688,191.0124,21681.0
2024-12-26 15:50:00,194.57,194.9,194.5,194.74,49673.0,191.0124,191.3364,190.9437,191.1793,49673.0
2024-12-27 09:30:00,193.62,194.74,193.62,194.59,11383.0,190.0798,191.1793,190.0798,191.032,11383.0
2024-12-27 09:40:00,194.86,195.41,194.71,195.36,4611.0,191.2971,191.837,191.1498,191.788,4611.0
2024-12-27 09:50:00,195.37,195.53,194.98,195.08,3776.0,191.7978,191.9548,191.4149,191.5131,3776.0
2024-12-27 10:00:00,195.16,195.19,194.02,194.18,9954.0,191.5916,191.6211,190.4725,190.6295,9954.0
2024-12-27 10:10:00,194.15,194.15,193.32,193.46,4619.0,190.6001,190.6001,189.7853,189.9227,4619.0
2024-12-27 10:20:00,193.44,193.76,192.97,193.19,5631.0,189.9031,190.2172,189.4417,189.6576,5631.0
2024-12-27 10:30:00,192.92,193.6,192.92,193.33,6162.0,189.3926,190.0601,189.3926,189.7951,6162.0
2024-12-27 10:40:00,193.2,194.01,193.2,193.91,6151.0,189.6674,190.4626,189.6674,190.3645,6151.0
2024-12-27 10:50:00,194.12,194.12,193.88,193.89,7830.0,190.5706,190.5706,190.335,190.3448,7830.0
2024-12-27 11:00:00,193.87,193.87,193.5,193.5,5131.0,190.3252,190.3252,189.962,189.962,5131.0
2024-12-27 11:10:00,193.58,193.58,192.95,193.05,5876.0,190.0405,190.0405,189.422,189.5202,5876.0
2024-12-27 11:20:00,193.01,193.4,193.0,193.28,3646.0,189.4809,189.8638,189.4711,189.746,3646.0
2024-12-27 11:30:00,193.4,193.55,193.37,193.53,2978.0,189.8638,190.011,189.8343,189.9914,2978.0
2024-12-27 11:40:00,193.54,193.54,192.96,193.06,2558.0,190.0012,190.0012,189.4318,189.53,2558.0
2024-12-27 11:50:00,192.97,193.03,192.55,192.69,3758.0,189.4417,189.5006,189.0293,189.1668,3758.0
2024-12-27 12:00:00,192.6,192.7,192.29,192.6,8118.0,189.0784,189.1766,188.7741,189.0784,8118.0
2024-12-27 12:10:00,192.64,192.64,192.4,192.44,2708.0,189.1177,189.1177,188.8821,188.9213,2708.0
2024-12-27 12:20:00,192.43,192.58,192.31,192.49,2691.0,188.9115,189.0588,188.7937,188.9704,2691.0
2024-12-27 12:30:00,192.66,192.81,192.23,192.42,3774.0,189.1373,189.2846,188.7152,188.9017,3774.0
2024-12-27 12:40:00,192.5,192.63,192.36,192.44,3273.0,188.9802,189.1079,188.8428,188.9213,3273.0
2024-12-27 12:50:00,192.47,192.78,192.39,192.56,15928.0,188.9508,189.2551,188.8723,189.0391,15928.0
2024-12-27 13:00:00,192.58,192.99,192.58,192.67,6028.0,189.0588,189.4613,189.0588,189.1471,6028.0
2024-12-27 13:10:00,192.78,192.93,192.78,192.8,3446.0,189.2551,189.4024,189.2551,189.2748,3446.0
2024-12-27 13:20:00,192.8,192.9,192.66,192.79,2498.0,189.2748,189.3729,189.1373,189.2649,2498.0
2024-12-27 13:30:00,192.67,192.98,192.67,192.96,2369.0,189.1471,189.4515,189.1471,189.4318,2369.0
2024-12-27 13:40:00,192.96,193.08,192.9,192.93,3525.0,189.4318,189.5496,189.3729,189.4024,3525.0
2024-12-27 13:50:00,192.99,193.09,192.95,192.97,2982.0,189.4613,189.5595,189.422,189.4417,2982.0
2024-12-27 14:00:00,192.94,193.4,192.89,193.19,5031.0,189.4122,189.8638,189.3631,189.6576,5031.0
2024-12-27 14:10:00,193.22,193.61,193.19,193.61,4005.0,189.6871,190.0699,189.6576,190.0699,4005.0
2024-12-27 14:20:00,193.5,193.61,193.17,193.17,5951.0,189.962,190.0699,189.638,189.638,5951.0
2024-12-27 14:30:00,193.17,193.34,193.1,193.18,2342.0,189.638,189.8049,189.5693,189.6478,2342.0
2024-12-27 14:40:00,193.32,193.62,193.28,193.5,5189.0,189.7853,190.0798,189.746,189.962,5189.0
2024-12-27 14:50:00,193.58,193.64,193.38,193.53,5125.0,190.0405,190.0994,189.8442,189.9914,5125.0
2024-12-27 15:00:00,193.52,193.52,193.01,193.23,7423.0,189.9816,189.9816,189.4809,189.6969,7423.0
2024-12-27 15:10:00,193.21,193.28,192.79,192.85,5553.0,189.6773,189.746,189.2649,189.3238,5553.0
2024-12-27 15:20:00,192.97,192.97,192.68,192.74,5866.0,189.4417,189.4417,189.157,189.2159,5866.0
2024-12-27 15:30:00,192.74,192.81,192.57,192.58,5658.0,189.2159,189.2846,189.049,189.0588,5658.0
2024-12-27 15:40:00,192.53,192.77,192.21,192.77,17054.0,189.0097,189.2453,188.6955,189.2453,17054.0
2024-12-27 15:50:00,192.85,193.45,192.72,193.44,61661.0,189.3238,189.9129,189.1962,189.9031,61661.0
2024-12-30 09:30:00,191.8,191.85,190.42,190.84,14789.0,188.293,188.3421,186.9383,187.3506,14789.0
2024-12-30 09:40:00,190.9,191.16,190.11,190.19,5870.0,187.4095,187.6647,186.6339,186.7125,5870.0
2024-12-30 09:50:00,190.27,190.89,190.27,190.56,8010.0,186.791,187.3997,186.791,187.0757,8010.0
2024-12-30 10:00:00,190.55,191.3,190.29,190.5,18029.0,187.0659,187.8022,186.8107,187.0168,18029.0
2024-12-30 10:10:00,190.52,190.95,190.35,190.36,13516.0,187.0364,187.4586,186.8696,186.8794,13516.0
2024-12-30 10:20:00,190.36,190.99,190.36,190.71,4200.0,186.8794,187.4979,186.8794,187.223,4200.0
2024-12-30 10:30:00,190.9,191.03,190.65,190.95,4920.0,187.4095,187.5371,187.1641,187.4586,4920.0
2024-12-30 10:40:00,190.9,191.36,190.74,191.01,5196.0,187.4095,187.8611,187.2524,187.5175,5196.0
2024-12-30 10:50:00,191.05,191.88,191.0,191.81,7134.0,187.5568,188.3716,187.5077,188.3029,7134.0
2024-12-30 11:00:00,191.79,192.34,191.6,192.1,7408.0,188.2832,188.8232,188.0967,188.5876,7408.0
2024-12-30 11:10:00,192.22,192.44,192.09,192.13,6490.0,188.7054,188.9213,188.5777,188.617,6490.0
2024-12-30 11:20:00,192.1,192.36,191.95,192.02,5317.0,188.5876,188.8428,188.4403,188.509,5317.0
2024-12-30 11:30:00,192.35,192.35,192.03,192.09,4459.0,188.833,188.833,188.5188,188.5777,4459.0
2024-12-30 11:40:00,192.21,192.64,191.8,191.8,5032.0,188.6955,189.1177,188.293,188.293,5032.0
2024-12-30 11:50:00,191.86,192.4,191.86,192.27,4812.0,188.3519,188.8821,188.3519,188.7545,4812.0
2024-12-30 12:00:00,192.21,192.39,192.2,192.24,2918.0,188.6955,188.8723,188.6857,188.725,2918.0
2024-12-30 12:10:00,192.4,192.46,191.92,191.93,3629.0,188.8821,188.941,188.4109,188.4207,3629.0
2024-12-30 12:20:00,191.94,192.37,191.91,191.96,9269.0,188.4305,188.8526,188.401,188.4501,9269.0
2024-12-30 12:30:00,192.04,192.16,191.9,192.02,4022.0,188.5287,188.6465,188.3912,188.509,4022.0
2024-12-30 12:40:00,191.97,192.36,191.95,192.36,5240.0,188.4599,188.8428,188.4403,188.8428,5240.0
2024-12-30 12:50:00,192.46,192.57,192.05,192.41,6055.0,188.941,189.049,188.5385,188.8919,6055.0
2024-12-30 13:00:00,192.25,192.5,192.1,192.5,3335.0,188.7348,188.9802,188.5876,188.9802,3335.0
2024-12-30 13:10:00,192.31,192.77,192.31,192.42,4959.0,188.7937,189.2453,188.7937,188.9017,4959.0
2024-12-30 13:20:00,192.64,192.66,192.29,192.55,5346.0,189.1177,189.1373,188.7741,189.0293,5346.0
2024-12-30 13:30:00,192.4,192.69,192.38,192.41,3749.0,188.8821,189.1668,188.8624,188.8919,3749.0
2024-12-30 13:40:00,192.57,192.66,192.47,192.49,2320.0,189.049,189.1373,188.9508,188.9704,2320.0
2024-12-30 13:50:00,192.57,193.01,192.5,192.77,6155.0,189.049,189.4809,188.9802,189.2453,6155.0
2024-12-30 14:00:00,192.76,193.0,192.53,192.87,7001.0,189.2355,189.4711,189.0097,189.3435,7001.0
2024-12-30 14:10:00,192.62,192.71,192.32,192.62,14463.0,189.0981,189.1864,188.8035,189.0981,14463.0
2024-12-30 14:20:00,192.62,193.0,192.46,192.96,6333.0,189.0981,189.4711,188.941,189.4318,6333.0
2024-12-30 14:30:00,192.8,192.89,192.58,192.68,3441.0,189.2748,189.3631,189.0588,189.157,3441.0
2024-12-30 14:40:00,192.77,192.84,192.67,192.81,5027.0,189.2453,189.314,189.1471,189.2846,5027.0
2024-12-30 14:50:00,192.81,192.89,192.67,192.67,4844.0,189.2846,189.3631,189.1471,189.1471,4844.0
2024-12-30 15:00:00,192.71,192.76,192.45,192.59,3893.0,189.1864,189.2355,188.9312,189.0686,3893.0
2024-12-30 15:10:00,192.68,192.97,192.6,192.97,5734.0,189.157,189.4417,189.0784,189.4417,5734.0
2024-12-30 15:20:00,192.95,193.02,192.5,192.51,6896.0,189.422,189.4907,188.9802,188.9901,6896.0
2024-12-30 15:30:00,192.51,192.63,192.36,192.57,11321.0,188.9901,189.1079,188.8428,189.049,11321.0
2024-12-30 15:40:00,192.59,193.32,192.53,193.2,32710.0,189.0686,189.7853,189.0097,189.6674,32710.0
2024-12-30 15:50:00,193.15,193.28,192.32,192.42,95871.0,189.6184,189.746,188.8035,188.9017,95871.0
2024-12-31 09:30:00,193.34,193.64,192.9,193.09,10744.0,189.8049,190.0994,189.3729,189.5595,10744.0
2024-12-31 09:40:00,193.11,193.69,193.03,193.48,4654.0,189.5791,190.1485,189.5006,189.9423,4654.0
2024-12-31 09:50:00,193.56,193.84,193.05,193.84,5976.0,190.0209,190.2957,189.5202,190.2957,5976.0
2024-12-31 10:00:00,194.05,194.14,193.36,193.52,9804.0,190.5019,190.5903,189.8245,189.9816,9804.0
2024-12-31 10:10:00,193.52,193.93,193.41,193.91,3945.0,189.9816,190.3841,189.8736,190.3645,3945.0
2024-12-31 10:20:00,193.92,194.02,193.66,193.73,7031.0,190.3743,190.4725,190.119,190.1878,7031.0
2024-12-31 10:30:00,193.46,193.53,193.0,193.2,2165.0,189.9227,189.9914,189.4711,189.6674,2165.0
2024-12-31 10:40:00,193.28,193.36,192.97,193.27,6837.0,189.746,189.8245,189.4417,189.7362,6837.0
2024-12-31 10:50:00,193.33,193.35,192.93,192.93,3041.0,189.7951,189.8147,189.4024,189.4024,3041.0
2024-12-31 11:00:00,193.02,193.07,192.75,193.07,5876.0,189.4907,189.5398,189.2257,189.5398,5876.0
2024-12-31 11:10:00,193.0,193.41,192.9,193.23,8823.0,189.4711,189.8736,189.3729,189.6969,8823.0
2024-12-31 11:20:00,192.97,193.2,192.97,193.0,5825.0,189.4417,189.6674,189.4417,189.4711,5825.0
2024-12-31 11:30:00,193.06,193.1,192.95,193.0,5730.0,189.53,189.5693,189.422,189.4711,5730.0
2024-12-31 11:40:00,192.94,193.4,192.92,193.08,5122.0,189.4122,189.8638,189.3926,189.5496,5122.0
2024-12-31 11:50:00,193.18,193.18,192.77,192.81,4658.0,189.6478,189.6478,189.2453,189.2846,4658.0
2024-12-31 12:00:00,192.73,192.84,192.48,192.76,5681.0,189.206,189.314,188.9606,189.2355,5681.0
2024-12-31 12:10:00,192.76,192.77,192.42,192.43,2743.0,189.2355,189.2453,188.9017,188.9115,2743.0
2024-12-31 12:20:00,192.48,192.48,192.26,192.26,3823.0,188.9606,188.9606,188.7446,188.7446,3823.0
2024-12-31 12:30:00,192.2,192.41,192.16,192.28,4784.0,188.6857,188.8919,188.6465,188.7643,4784.0
2024-12-31 12:40:00,192.25,192.64,192.25,192.58,4070.0,188.7348,189.1177,188.7348,189.0588,4070.0
2024-12-31 12:50:00,192.52,193.18,192.46,193.1,6852.0,188.9999,189.6478,188.941,189.5693,6852.0
2024-12-31 13:00:00,193.17,193.17,192.93,193.0,5543.0,189.638,189.638,189.4024,189.4711,5543.0
2024-12-31 13:10:00,193.0,193.15,192.75,192.75,5079.0,189.4711,189.6184,189.2257,189.2257,5079.0
2024-12-31 13:20:00,192.72,192.85,192.28,192.42,8380.0,189.1962,189.3238,188.7643,188.9017,8380.0
2024-12-31 13:30:00,192.39,192.83,192.33,192.69,5183.0,188.8723,189.3042,188.8134,189.1668,5183.0
2024-12-31 13:40:00,192.87,193.22,192.87,193.09,4699.0,189.3435,189.6871,189.3435,189.5595,4699.0
2024-12-31 13:50:00,193.2,193.34,192.82,192.84,11458.0,189.6674,189.8049,189.2944,189.314,11458.0
2024-12-31 14:00:00,192.79,192.88,192.48,192.88,4619.0,189.2649,189.3533,188.9606,189.3533,4619.0
2024-12-31 14:10:00,193.08,193.11,192.59,192.61,6388.0,189.5496,189.5791,189.0686,189.0882,6388.0
2024-12-31 14:20:00,192.48,192.78,192.39,192.58,9133.0,188.9606,189.2551,188.8723,189.0588,9133.0
2024-12-31 14:30:00,192.54,192.69,192.36,192.69,10051.0,189.0195,189.1668,188.8428,189.1668,10051.0
2024-12-31 14:40:00,192.69,192.69,192.36,192.44,7870.0,189.1668,189.1668,188.8428,188.9213,7870.0
2024-12-31 14:50:00,192.39,192.88,192.39,192.86,7427.0,188.8723,189.3533,188.8723,189.3337,7427.0
2024-12-31 15:00:00,192.85,193.08,192.79,193.02,8017.0,189.3238,189.5496,189.2649,189.4907,8017.0
2024-12-31 15:10:00,193.03,193.03,192.51,192.9,11998.0,189.5006,189.5006,188.9901,189.3729,11998.0
2024-12-31 15:20:00,192.91,193.18,192.72,193.13,22253.0,189.3827,189.6478,189.1962,189.5987,22253.0
2024-12-31 15:30:00,193.13,193.13,192.66,192.66,16087.0,189.5987,189.5987,189.1373,189.1373,16087.0
2024-12-31 15:40:00,192.63,192.98,192.51,192.97,22200.0,189.1079,189.4515,188.9901,189.4417,22200.0
2024-12-31 15:50:00,193.04,193.22,192.75,193.01,122342.0,189.5104,189.6871,189.2257,189.4809,122342.0
2025-01-02 09:30:00,192.81,193.79,192.42,192.63,63502.0,189.2846,190.2467,188.9017,189.1079,63502.0
2025-01-02 09:40:00,192.61,193.53,192.52,193.53,26353.0,189.0882,189.9914,188.9999,189.9914,26353.0
2025-01-02 09:50:00,193.61,194.4,193.56,193.84,30663.0,190.0699,190.8455,190.0209,190.2957,30663.0
2025-01-02 10:00:00,193.84,193.99,192.94,193.0,27684.0,190.2957,190.443,189.4122,189.4711,27684.0
2025-01-02 10:10:00,193.06,193.19,192.67,192.67,42585.0,189.53,189.6576,189.1471,189.1471,42585.0
2025-01-02 10:20:00,192.66,192.66,191.7,192.04,32413.0,189.1373,189.1373,188.1949,188.5287,32413.0
2025-01-02 10:30:00,191.81,192.14,191.54,191.97,34519.0,188.3029,188.6268,188.0378,188.4599,34519.0
2025-01-02 10:40:00,191.97,192.0,191.53,191.99,36469.0,188.4599,188.4894,188.028,188.4796,36469.0
2025-01-02 10:50:00,192.02,192.55,192.01,192.15,44900.0,188.509,189.0293,188.4992,188.6366,44900.0
2025-01-02 11:00:00,192.15,192.15,191.37,191.6,9833.0,188.6366,188.6366,187.8709,188.0967,9833.0
2025-01-02 11:10:00,191.56,191.94,191.44,191.93,23079.0,188.0574,188.4305,187.9396,188.4207,23079.0
2025-01-02 11:20:00,191.78,192.07,191.5,191.83,17101.0,188.2734,188.5581,187.9985,188.3225,17101.0
2025-01-02 11:30:00,191.78,192.15,191.5,192.05,25335.0,188.2734,188.6366,187.9985,188.5385,25335.0
2025-01-02 11:40:00,192.12,192.14,191.58,191.59,8437.0,188.6072,188.6268,188.0771,188.0869,8437.0
2025-01-02 11:50:00,191.58,191.71,191.29,191.34,18376.0,188.0771,188.2047,187.7924,187.8415,18376.0
2025-01-02 12:00:00,191.42,191.54,191.1,191.3,24277.0,187.92,188.0378,187.6058,187.8022,24277.0
2025-01-02 12:10:00,191.51,191.85,191.45,191.63,16030.0,188.0083,188.3421,187.9494,188.1262,16030.0
2025-01-02 12:20:00,191.48,191.64,190.86,190.95,18665.0,187.9789,188.136,187.3702,187.4586,18665.0
2025-01-02 12:30:00,190.8,190.9,190.2,190.26,11459.0,187.3113,187.4095,186.7223,186.7812,11459.0
2025-01-02 12:40:00,190.23,190.42,190.0,190.22,6760.0,186.7518,186.9383,186.526,186.7419,6760.0
2025-01-02 12:50:00,190.24,190.75,190.09,190.66,45762.0,186.7616,187.2622,186.6143,187.1739,45762.0
2025-01-02 13:00:00,190.57,190.84,190.17,190.64,24167.0,187.0855,187.3506,186.6928,187.1543,24167.0
2025-01-02 13:10:00,190.57,190.65,190.08,190.29,21352.0,187.0855,187.1641,186.6045,186.8107,21352.0
2025-01-02 13:20:00,190.41,190.57,189.86,190.29,68782.0,186.9285,187.0855,186.3885,186.8107,68782.0
2025-01-02 13:30:00,190.2,190.2,189.58,190.0,23138.0,186.7223,186.7223,186.1136,186.526,23138.0
2025-01-02 13:40:00,189.86,190.17,189.68,189.74,20532.0,186.3885,186.6928,186.2118,186.2707,20532.0
2025-01-02 13:50:00,189.8,190.33,189.61,190.32,4883.0,186.3296,186.8499,186.1431,186.8401,4883.0
2025-01-02 14:00:00,190.28,190.37,189.91,190.37,24615.0,186.8008,186.8892,186.4376,186.8892,24615.0
2025-01-02 14:10:00,190.25,190.25,190.02,190.16,6081.0,186.7714,186.7714,186.5456,186.683,6081.0
2025-01-02 14:20:00,190.09,190.61,190.09,190.61,19373.0,186.6143,187.1248,186.6143,187.1248,19373.0
2025-01-02 14:30:00,190.62,190.62,190.1,190.27,4651.0,187.1346,187.1346,186.6241,186.791,4651.0
2025-01-02 14:40:00,190.4,190.58,190.24,190.53,7214.0,186.9186,187.0954,186.7616,187.0463,7214.0
2025-01-02 14:50:00,190.59,190.81,190.21,190.24,4227.0,187.1052,187.3211,186.7321,186.7616,4227.0
2025-01-02 15:00:00,190.35,190.85,190.28,190.78,7001.0,186.8696,187.3604,186.8008,187.2917,7001.0
2025-01-02 15:10:00,190.75,190.92,190.66,190.88,10269.0,187.2622,187.4291,187.1739,187.3899,10269.0
2025-01-02 15:20:00,190.92,191.3,190.85,191.04,8273.0,187.4291,187.8022,187.3604,187.5469,8273.0
2025-01-02 15:30:00,191.06,191.34,190.74,190.9,8681.0,187.5666,187.8415,187.2524,187.4095,8681.0
2025-01-02 15:40:00,190.83,191.21,190.81,191.2,35922.0,187.3408,187.7138,187.3211,187.704,35922.0
2025-01-02 15:50:00,191.2,191.47,190.83,191.34,121734.0,187.704,187.9691,187.3408,187.8415,121734.0
2025-01-03 09:30:00,192.15,192.45,191.51,191.62,22663.0,188.6366,188.9312,188.0083,188.1163,22663.0
2025-01-03 09:40:00,191.97,192.76,190.99,191.0,19543.0,188.4599,189.2355,187.4979,187.5077,19543.0
2025-01-03 09:50:00,190.99,191.18,190.5,190.7,14049.0,187.4979,187.6844,187.0168,187.2132,14049.0
2025-01-03 10:00:00,190.84,192.01,190.71,191.97,8799.0,187.3506,188.4992,187.223,188.4599,8799.0
2025-01-03 10:10:00,191.95,192.26,191.65,192.05,10397.0,188.4403,188.7446,188.1458,188.5385,10397.0
2025-01-03 10:20:00,192.01,192.83,191.65,192.83,9932.0,188.4992,189.3042,188.1458,189.3042,9932.0
2025-01-03 10:30:00,192.75,193.12,192.4,192.63,12160.0,189.2257,189.5889,188.8821,189.1079,12160.0
2025-01-03 10:40:00,192.75,192.95,192.59,192.95,17671.0,189.2257,189.422,189.0686,189.422,17671.0
2025-01-03 10:50:00,192.93,193.29,192.68,193.2,17492.0,189.4024,189.7558,189.157,189.6674,17492.0
2025-01-03 11:00:00,193.32,193.54,192.94,193.14,6956.0,189.7853,190.0012,189.4122,189.6085,6956.0
2025-01-03 11:10:00,193.26,193.47,193.0,193.0,11924.0,189.7263,189.9325,189.4711,189.4711,11924.0
2025-01-03 11:20:00,193.09,193.12,192.85,192.9,4967.0,189.5595,189.5889,189.3238,189.3729,4967.0
2025-01-03 11:30:00,192.88,193.23,192.86,193.18,7265.0,189.3533,189.6969,189.3337,189.6478,7265.0
2025-01-03 11:40:00,193.17,193.3,193.1,193.19,6515.0,189.638,189.7656,189.5693,189.6576,6515.0
2025-01-03 11:50:00,193.22,193.29,193.0,193.04,11464.0,189.6871,189.7558,189.4711,189.5104,11464.0
2025-01-03 12:00:00,193.11,193.5,193.11,193.49,4892.0,189.5791,189.962,189.5791,189.9521,4892.0
2025-01-03 12:10:00,193.49,193.54,193.27,193.42,24587.0,189.9521,190.0012,189.7362,189.8834,24587.0
2025-01-03 12:20:00,193.42,193.57,193.26,193.38,6933.0,189.8834,190.0307,189.7263,189.8442,6933.0
2025-01-03 12:30:00,193.37,193.68,193.34,193.56,3337.0,189.8343,190.1387,189.8049,190.0209,3337.0
2025-01-03 12:40:00,193.56,193.6,193.11,193.37,10693.0,190.0209,190.0601,189.5791,189.8343,10693.0
2025-01-03 12:50:00,193.47,193.47,193.14,193.3,30226.0,189.9325,189.9325,189.6085,189.7656,30226.0
2025-01-03 13:00:00,193.31,193.43,193.19,193.27,7024.0,189.7754,189.8932,189.6576,189.7362,7024.0
2025-01-03 13:10:00,193.33,193.41,193.22,193.28,3911.0,189.7951,189.8736,189.6871,189.746,3911.0
2025-01-03 13:20:00,193.28,193.62,193.2,193.62,9459.0,189.746,190.0798,189.6674,190.0798,9459.0
2025-01-03 13:30:00,193.6,193.63,193.44,193.63,3460.0,190.0601,190.0896,189.9031,190.0896,3460.0
2025-01-03 13:40:00,193.53,193.61,193.4,193.6,2336.0,189.9914,190.0699,189.8638,190.0601,2336.0
2025-01-03 13:50:00,193.67,193.75,193.47,193.64,14658.0,190.1289,190.2074,189.9325,190.0994,14658.0
2025-01-03 14:00:00,193.59,193.92,193.59,193.91,3746.0,190.0503,190.3743,190.0503,190.3645,3746.0
2025-01-03 14:10:00,193.93,194.05,193.89,194.05,19461.0,190.3841,190.5019,190.3448,190.5019,19461.0
2025-01-03 14:20:00,194.06,194.08,193.79,193.85,8764.0,190.5117,190.5314,190.2467,190.3056,8764.0
2025-01-03 14:30:00,193.89,194.28,193.89,194.25,9552.0,190.3448,190.7277,190.3448,190.6982,9552.0
2025-01-03 14:40:00,194.2,194.27,194.03,194.16,7255.0,190.6492,190.7179,190.4823,190.6099,7255.0
2025-01-03 14:50:00,194.22,194.26,193.82,193.93,49605.0,190.6688,190.7081,190.2761,190.3841,49605.0
2025-01-03 15:00:00,193.93,194.14,193.79,194.09,16141.0,190.3841,190.5903,190.2467,190.5412,16141.0
2025-01-03 15:10:00,194.15,194.49,194.14,194.44,13453.0,190.6001,190.9339,190.5903,190.8848,13453.0
2025-01-03 15:20:00,194.41,194.73,194.33,194.64,8843.0,190.8553,191.1695,190.7768,191.0811,8843.0
2025-01-03 15:30:00,194.72,195.02,194.53,194.98,28261.0,191.1597,191.4542,190.9731,191.4149,28261.0
2025-01-03 15:40:00,194.97,195.26,194.93,195.26,31185.0,191.4051,191.6898,191.3658,191.6898,31185.0
2025-01-03 15:50:00,195.28,195.69,195.13,195.58,156726.0,191.7094,192.1119,191.5622,192.0039,156726.0
2025-01-06 09:30:00,197.7,197.8,195.12,195.34,59031.0,194.0852,194.1833,191.5523,191.7683,59031.0
2025-01-06 09:40:00,195.5,196.81,195.5,196.61,31270.0,191.9254,193.2114,191.9254,193.0151,31270.0
2025-01-06 09:50:00,196.65,197.4,196.31,197.26,38770.0,193.0544,193.7907,192.7206,193.6532,38770.0
2025-01-06 10:00:00,197.28,197.98,197.1,197.83,38085.0,193.6728,194.36,193.4961,194.2128,38085.0
2025-01-06 10:10:00,197.75,197.87,197.19,197.26,34056.0,194.1343,194.2521,193.5845,193.6532,34056.0
2025-01-06 10:20:00,197.14,197.73,196.82,197.72,13558.0,193.5354,194.1146,193.2213,194.1048,13558.0
2025-01-06 10:30:00,197.7,197.83,196.86,196.98,20513.0,194.0852,194.2128,193.2605,193.3783,20513.0
2025-01-06 10:40:00,197.06,197.12,196.75,197.1,18757.0,193.4569,193.5158,193.1525,193.4961,18757.0
2025-01-06 10:50:00,197.1,197.2,196.54,196.71,19278.0,193.4961,193.5943,192.9464,193.1133,19278.0
2025-01-06 11:00:00,196.73,196.97,196.32,196.97,9929.0,193.1329,193.3685,192.7304,193.3685,9929.0
2025-01-06 11:10:00,196.87,198.11,196.75,198.11,60946.0,193.2703,194.4877,193.1525,194.4877,60946.0
2025-01-06 11:20:00,198.05,198.31,197.91,198.31,86796.0,194.4288,194.684,194.2913,194.684,86796.0
2025-01-06 11:30:00,198.18,199.23,198.17,198.58,38331.0,194.5564,195.5872,194.5466,194.9491,38331.0
2025-01-06 11:40:00,198.58,199.0,198.2,198.21,104329.0,194.9491,195.3614,194.576,194.5858,104329.0
2025-01-06 11:50:00,198.24,198.25,197.81,198.09,33068.0,194.6153,194.6251,194.1932,194.468,33068.0
2025-01-06 12:00:00,198.06,198.06,197.67,197.88,11643.0,194.4386,194.4386,194.0557,194.2619,11643.0
2025-01-06 12:10:00,197.88,198.23,197.73,198.02,26305.0,194.2619,194.6055,194.1146,194.3993,26305.0
2025-01-06 12:20:00,198.02,198.02,197.3,197.59,8451.0,194.3993,194.3993,193.6925,193.9772,8451.0
2025-01-06 12:30:00,197.53,197.57,197.29,197.37,7376.0,193.9183,193.9575,193.6827,193.7612,7376.0
2025-01-06 12:40:00,197.41,197.41,197.06,197.22,14854.0,193.8005,193.8005,193.4569,193.6139,14854.0
2025-01-06 12:50:00,197.22,197.36,196.78,197.21,42540.0,193.6139,193.7514,193.182,193.6041,42540.0
2025-01-06 13:00:00,197.21,197.39,196.83,196.98,49295.0,193.6041,193.7808,193.2311,193.3783,49295.0
2025-01-06 13:10:00,196.76,197.17,196.73,197.05,21786.0,193.1624,193.5649,193.1329,193.4471,21786.0
2025-01-06 13:20:00,197.07,197.07,196.79,196.9,23507.0,193.4667,193.4667,193.1918,193.2998,23507.0
2025-01-06 13:30:00,196.88,196.91,196.56,196.89,22519.0,193.2802,193.3096,192.966,193.29,22519.0
2025-01-06 13:40:00,196.87,196.87,196.27,196.42,12941.0,193.2703,193.2703,192.6813,192.8286,12941.0
2025-01-06 13:50:00,196.37,196.65,196.35,196.4,35063.0,192.7795,193.0544,192.7599,192.8089,35063.0
2025-01-06 14:00:00,196.34,196.38,195.87,196.03,51377.0,192.75,192.7893,192.2886,192.4457,51377.0
2025-01-06 14:10:00,196.1,196.43,195.94,196.28,11636.0,192.5144,192.8384,192.3573,192.6911,11636.0
2025-01-06 14:20:00,196.23,196.26,195.84,195.86,11774.0,192.642,192.6715,192.2592,192.2788,11774.0
2025-01-06 14:30:00,195.92,196.08,195.66,195.72,8406.0,192.3377,192.4948,192.0825,192.1414,8406.0
2025-01-06 14:40:00,195.73,195.85,195.51,195.85,19793.0,192.1512,192.269,191.9352,192.269,19793.0
2025-01-06 14:50:00,195.78,195.86,195.24,195.27,29472.0,192.2003,192.2788,191.6701,191.6996,29472.0
2025-01-06 15:00:00,195.29,195.43,194.96,195.11,31702.0,191.7192,191.8567,191.3953,191.5425,31702.0
2025-01-06 15:10:00,195.14,195.15,194.68,194.76,42582.0,191.572,191.5818,191.1204,191.1989,42582.0
2025-01-06 15:20:00,194.69,195.25,194.46,195.19,77667.0,191.1302,191.68,190.9044,191.6211,77667.0
2025-01-06 15:30:00,195.21,195.6,195.2,195.39,29979.0,191.6407,192.0236,191.6309,191.8174,29979.0
2025-01-06 15:40:00,195.31,195.39,194.83,194.98,60454.0,191.7389,191.8174,191.2676,191.4149,60454.0
2025-01-06 15:50:00,195.05,195.61,195.0,195.53,196883.0,191.4836,192.0334,191.4345,191.9548,196883.0
2025-01-07 09:30:00,195.92,197.37,195.92,196.73,23072.0,192.3377,193.7612,192.3377,193.1329,23072.0
2025-01-07 09:40:00,196.74,196.86,195.66,195.66,43330.0,193.1427,193.2605,192.0825,192.0825,43330.0
2025-01-07 09:50:00,195.68,196.27,195.59,195.8,8243.0,192.1021,192.6813,192.0137,192.2199,8243.0
2025-01-07 10:00:00,195.72,195.83,193.92,193.98,31686.0,192.1414,192.2494,190.3743,190.4332,31686.0
2025-01-07 10:10:00,193.87,194.52,193.56,194.52,33621.0,190.3252,190.9633,190.0209,190.9633,33621.0
2025-01-07 10:20:00,194.66,196.1,194.66,195.99,29339.0,191.1008,192.5144,191.1008,192.4064,29339.0
2025-01-07 10:30:00,195.86,196.23,195.57,195.58,17910.0,192.2788,192.642,191.9941,192.0039,17910.0
2025-01-07 10:40:00,195.62,195.81,195.3,195.48,14786.0,192.0432,192.2297,191.729,191.9058,14786.0
2025-01-07 10:50:00,195.52,196.5,195.52,196.46,13448.0,191.945,192.9071,191.945,192.8678,13448.0
2025-01-07 11:00:00,196.5,197.25,196.32,197.09,24569.0,192.9071,193.6434,192.7304,193.4863,24569.0
2025-01-07 11:10:00,197.2,197.2,196.31,196.55,24050.0,193.5943,193.5943,192.7206,192.9562,24050.0
2025-01-07 11:20:00,196.71,196.93,196.52,196.75,16882.0,193.1133,193.3292,192.9267,193.1525,16882.0
2025-01-07 11:30:00,196.74,196.81,196.36,196.81,26910.0,193.1427,193.2114,192.7697,193.2114,26910.0
2025-01-07 11:40:00,196.93,197.06,196.53,196.65,16840.0,193.3292,193.4569,192.9366,193.0544,16840.0
2025-01-07 11:50:00,196.52,196.63,196.07,196.07,11628.0,192.9267,193.0347,192.485,192.485,11628.0
2025-01-07 12:00:00,196.12,196.31,195.62,195.86,70036.0,192.5341,192.7206,192.0432,192.2788,70036.0
2025-01-07 12:10:00,195.84,196.5,195.84,196.38,10005.0,192.2592,192.9071,192.2592,192.7893,10005.0
2025-01-07 12:20:00,196.38,196.48,195.89,196.06,33477.0,192.7893,192.8875,192.3083,192.4752,33477.0
2025-01-07 12:30:00,196.01,196.57,195.99,196.03,11803.0,192.4261,192.9758,192.4064,192.4457,11803.0
2025-01-07 12:40:00,196.03,196.22,195.81,195.89,16172.0,192.4457,192.6322,192.2297,192.3083,16172.0
2025-01-07 12:50:00,195.81,196.17,195.81,196.06,12531.0,192.2297,192.5831,192.2297,192.4752,12531.0
2025-01-07 13:00:00,196.08,196.5,196.04,196.34,165024.0,192.4948,192.9071,192.4555,192.75,165024.0
2025-01-07 13:10:00,196.37,196.72,196.23,196.68,16435.0,192.7795,193.1231,192.642,193.0838,16435.0
2025-01-07 13:20:00,196.68,196.84,196.52,196.74,31431.0,193.0838,193.2409,192.9267,193.1427,31431.0
2025-01-07 13:30:00,196.75,196.96,196.63,196.89,41025.0,193.1525,193.3587,193.0347,193.29,41025.0
2025-01-07 13:40:00,196.88,196.88,196.41,196.8,14340.0,193.2802,193.2802,192.8188,193.2016,14340.0
2025-01-07 13:50:00,196.72,196.93,196.68,196.75,34578.0,193.1231,193.3292,193.0838,193.1525,34578.0
2025-01-07 14:00:00,196.75,196.85,196.37,196.41,23792.0,193.1525,193.2507,192.7795,192.8188,23792.0
2025-01-07 14:10:00,196.51,196.75,196.25,196.37,35779.0,192.9169,193.1525,192.6617,192.7795,35779.0
2025-01-07 14:20:00,196.36,196.55,196.21,196.54,12428.0,192.7697,192.9562,192.6224,192.9464,12428.0
2025-01-07 14:30:00,196.54,196.55,196.27,196.27,18408.0,192.9464,192.9562,192.6813,192.6813,18408.0
2025-01-07 14:40:00,196.25,196.66,196.23,196.27,16936.0,192.6617,193.0642,192.642,192.6813,16936.0
2025-01-07 14:50:00,196.27,196.35,196.08,196.17,23644.0,192.6813,192.7599,192.4948,192.5831,23644.0
2025-01-07 15:00:00,196.09,196.19,195.41,195.56,17842.0,192.5046,192.6028,191.837,191.9843,17842.0
2025-01-07 15:10:00,195.56,195.6,195.0,195.08,30527.0,191.9843,192.0236,191.4345,191.5131,30527.0
2025-01-07 15:20:00,195.08,195.1,194.41,194.56,26017.0,191.5131,191.5327,190.8553,191.0026,26017.0
2025-01-07 15:30:00,194.56,194.84,194.44,194.76,23764.0,191.0026,191.2775,190.8848,191.1989,23764.0
2025-01-07 15:40:00,194.78,195.11,194.68,194.78,49854.0,191.2186,191.5425,191.1204,191.2186,49854.0
2025-01-07 15:50:00,194.69,195.19,194.66,194.74,200390.0,191.1302,191.6211,191.1008,191.1793,200390.0
2025-01-08 09:30:00,194.66,194.92,193.79,194.48,24851.0,191.1008,191.356,190.2467,190.924,24851.0
2025-01-08 09:40:00,194.21,194.3,192.52,193.32,38158.0,190.659,190.7473,188.9999,189.7853,38158.0
2025-01-08 09:50:00,193.18,193.28,192.1,192.1,18231.0,189.6478,189.746,188.5876,188.5876,18231.0
2025-01-08 10:00:00,192.28,192.73,192.0,192.46,59234.0,188.7643,189.206,188.4894,188.941,59234.0
2025-01-08 10:10:00,192.56,192.65,191.46,191.46,7248.0,189.0391,189.1275,187.9593,187.9593,7248.0
2025-01-08 10:20:00,191.46,191.95,191.27,191.38,8853.0,187.9593,188.4403,187.7727,187.8807,8853.0
2025-01-08 10:30:00,191.42,192.39,191.25,192.11,13917.0,187.92,188.8723,187.7531,188.5974,13917.0
2025-01-08 10:40:00,192.17,192.63,192.11,192.52,6231.0,188.6563,189.1079,188.5974,188.9999,6231.0
2025-01-08 10:50:00,192.53,193.3,192.53,193.23,7261.0,189.0097,189.7656,189.0097,189.6969,7261.0
2025-01-08 11:00:00,193.23,193.44,193.02,193.44,28165.0,189.6969,189.9031,189.4907,189.9031,28165.0
2025-01-08 11:10:00,193.53,193.62,192.85,192.96,5805.0,189.9914,190.0798,189.3238,189.4318,5805.0
2025-01-08 11:20:00,193.19,193.28,192.55,192.94,9731.0,189.6576,189.746,189.0293,189.4122,9731.0
2025-01-08 11:30:00,193.01,193.64,193.0,193.64,3970.0,189.4809,190.0994,189.4711,190.0994,3970.0
2025-01-08 11:40:00,193.88,193.97,193.39,193.54,11583.0,190.335,190.4234,189.854,190.0012,11583.0
2025-01-08 11:50:00,193.66,194.01,193.37,193.52,22462.0,190.119,190.4626,189.8343,189.9816,22462.0
2025-01-08 12:00:00,193.51,193.65,193.24,193.54,12800.0,189.9718,190.1092,189.7067,190.0012,12800.0
2025-01-08 12:10:00,193.48,193.96,193.45,193.96,23667.0,189.9423,190.4135,189.9129,190.4135,23667.0
2025-01-08 12:20:00,193.84,193.84,193.5,193.56,10702.0,190.2957,190.2957,189.962,190.0209,10702.0
2025-01-08 12:30:00,193.55,193.95,193.54,193.95,21067.0,190.011,190.4037,190.0012,190.4037,21067.0
2025-01-08 12:40:00,193.93,194.03,193.8,194.02,11425.0,190.3841,190.4823,190.2565,190.4725,11425.0
2025-01-08 12:50:00,194.03,194.45,194.03,194.38,37700.0,190.4823,190.8946,190.4823,190.8259,37700.0
2025-01-08 13:00:00,194.3,194.75,194.18,194.2,11188.0,190.7473,191.1891,190.6295,190.6492,11188.0
2025-01-08 13:10:00,194.2,194.37,194.06,194.37,9861.0,190.6492,190.8161,190.5117,190.8161,9861.0
2025-01-08 13:20:00,194.35,194.75,194.05,194.58,6308.0,190.7964,191.1891,190.5019,191.0222,6308.0
2025-01-08 13:30:00,194.48,194.91,194.47,194.91,10901.0,190.924,191.3462,190.9142,191.3462,10901.0
2025-01-08 13:40:00,194.89,194.99,194.59,194.59,7846.0,191.3265,191.4247,191.032,191.032,7846.0
2025-01-08 13:50:00,194.78,194.78,194.14,194.45,4634.0,191.2186,191.2186,190.5903,190.8946,4634.0
2025-01-08 14:00:00,194.53,195.23,194.34,195.18,6241.0,190.9731,191.6603,190.7866,191.6112,6241.0
2025-01-08 14:10:00,195.12,195.23,194.88,194.99,7573.0,191.5523,191.6603,191.3167,191.4247,7573.0
2025-01-08 14:20:00,194.96,195.41,194.92,195.03,7074.0,191.3953,191.837,191.356,191.464,7074.0
2025-01-08 14:30:00,194.9,194.99,194.58,194.63,3850.0,191.3364,191.4247,191.0222,191.0713,3850.0
2025-01-08 14:40:00,194.53,194.7,194.46,194.67,10897.0,190.9731,191.14,190.9044,191.1106,10897.0
2025-01-08 14:50:00,194.64,194.64,194.4,194.53,5940.0,191.0811,191.0811,190.8455,190.9731,5940.0
2025-01-08 15:00:00,194.54,194.65,194.31,194.38,14430.0,190.9829,191.0909,190.7572,190.8259,14430.0
2025-01-08 15:10:00,194.47,194.49,194.18,194.39,12168.0,190.9142,190.9339,190.6295,190.8357,12168.0
2025-01-08 15:20:00,194.4,194.75,194.27,194.69,12939.0,190.8455,191.1891,190.7179,191.1302,12939.0
2025-01-08 15:30:00,194.65,194.77,194.42,194.5,18417.0,191.0909,191.2087,190.8651,190.9437,18417.0
2025-01-08 15:40:00,194.48,194.73,194.4,194.61,25147.0,190.924,191.1695,190.8455,191.0517,25147.0
2025-01-08 15:50:00,194.8,194.89,194.33,194.59,141829.0,191.2382,191.3265,190.7768,191.032,141829.0
2025-01-10 09:30:00,192.88,193.51,191.81,191.84,60024.0,189.3533,189.9718,188.3029,188.3323,60024.0
2025-01-10 09:40:00,191.92,192.51,191.79,192.51,24105.0,188.4109,188.9901,188.2832,188.9901,24105.0
2025-01-10 09:50:00,192.15,192.37,191.37,191.55,29948.0,188.6366,188.8526,187.8709,188.0476,29948.0
2025-01-10 10:00:00,191.5,191.5,190.15,190.46,85591.0,187.9985,187.9985,186.6732,186.9775,85591.0
2025-01-10 10:10:00,190.59,191.35,190.38,191.19,46195.0,187.1052,187.8513,186.899,187.6942,46195.0
2025-01-10 10:20:00,191.16,191.35,190.89,191.34,43693.0,187.6647,187.8513,187.3997,187.8415,43693.0
2025-01-10 10:30:00,191.31,191.64,190.9,191.34,39870.0,187.812,188.136,187.4095,187.8415,39870.0
2025-01-10 10:40:00,191.24,191.24,190.52,190.56,47697.0,187.7433,187.7433,187.0364,187.0757,47697.0
2025-01-10 10:50:00,190.49,190.72,190.0,190.43,48118.0,187.007,187.2328,186.526,186.9481,48118.0
2025-01-10 11:00:00,190.39,190.43,189.8,189.9,25230.0,186.9088,186.9481,186.3296,186.4278,25230.0
2025-01-10 11:10:00,189.9,190.46,189.83,190.17,22517.0,186.4278,186.9775,186.3591,186.6928,22517.0
2025-01-10 11:20:00,190.09,190.34,189.64,189.64,33889.0,186.6143,186.8597,186.1725,186.1725,33889.0
2025-01-10 11:30:00,189.86,190.14,189.82,190.06,26472.0,186.3885,186.6634,186.3492,186.5849,26472.0
2025-01-10 11:40:00,189.99,190.34,189.78,189.79,29211.0,186.5161,186.8597,186.31,186.3198,29211.0
2025-01-10 11:50:00,189.79,190.0,189.27,189.28,9687.0,186.3198,186.526,185.8093,185.8191,9687.0
2025-01-10 12:00:00,189.42,189.71,189.11,189.14,16757.0,185.9566,186.2413,185.6522,185.6817,16757.0
2025-01-10 12:10:00,189.14,189.16,188.62,188.88,10724.0,185.6817,185.7013,185.1712,185.4264,10724.0
2025-01-10 12:20:00,188.74,188.99,188.61,188.96,8557.0,185.289,185.5344,185.1614,185.505,8557.0
2025-01-10 12:30:00,188.96,189.41,188.88,189.19,9837.0,185.505,185.9467,185.4264,185.7308,9837.0
2025-01-10 12:40:00,189.18,189.58,189.13,189.58,9766.0,185.7209,186.1136,185.6719,186.1136,9766.0
2025-01-10 12:50:00,189.53,189.63,189.26,189.54,13173.0,186.0646,186.1627,185.7995,186.0744,13173.0
2025-01-10 13:00:00,189.41,189.94,189.33,189.84,23709.0,185.9467,186.4671,185.8682,186.3689,23709.0
2025-01-10 13:10:00,189.84,190.18,189.77,190.05,20885.0,186.3689,186.7027,186.3002,186.575,20885.0
2025-01-10 13:20:00,190.05,190.65,190.02,190.37,25254.0,186.575,187.1641,186.5456,186.8892,25254.0
2025-01-10 13:30:00,190.37,190.51,190.07,190.37,24460.0,186.8892,187.0266,186.5947,186.8892,24460.0
2025-01-10 13:40:00,190.4,190.52,190.07,190.52,32983.0,186.9186,187.0364,186.5947,187.0364,32983.0
2025-01-10 13:50:00,190.56,190.59,190.23,190.36,9917.0,187.0757,187.1052,186.7518,186.8794,9917.0
2025-01-10 14:00:00,190.34,190.35,189.7,189.88,31702.0,186.8597,186.8696,186.2314,186.4082,31702.0
2025-01-10 14:10:00,189.86,190.26,189.79,190.19,22016.0,186.3885,186.7812,186.3198,186.7125,22016.0
2025-01-10 14:20:00,190.19,190.31,189.82,190.09,19986.0,186.7125,186.8303,186.3492,186.6143,19986.0
2025-01-10 14:30:00,190.04,190.04,189.78,189.95,12043.0,186.5652,186.5652,186.31,186.4769,12043.0
2025-01-10 14:40:00,189.97,190.06,189.7,189.94,16649.0,186.4965,186.5849,186.2314,186.4671,16649.0
2025-01-10 14:50:00,189.87,190.27,189.87,190.12,16960.0,186.3983,186.791,186.3983,186.6438,16960.0
2025-01-10 15:00:00,190.12,190.28,189.85,190.07,14928.0,186.6438,186.8008,186.3787,186.5947,14928.0
2025-01-10 15:10:00,190.04,190.07,189.19,189.3,24361.0,186.5652,186.5947,185.7308,185.8388,24361.0
2025-01-10 15:20:00,189.34,189.44,189.18,189.35,16060.0,185.878,185.9762,185.7209,185.8878,16060.0
2025-01-10 15:30:00,189.3,189.79,189.07,189.5,25756.0,185.8388,186.3198,185.613,186.0351,25756.0
2025-01-10 15:40:00,189.34,189.63,189.27,189.41,42453.0,185.878,186.1627,185.8093,185.9467,42453.0
2025-01-10 15:50:00,189.37,189.57,188.91,189.02,172169.0,185.9075,186.1038,185.4559,185.5639,172169.0
2025-01-13 09:30:00,189.32,192.01,189.3,191.6,63067.0,185.8584,188.4992,185.8388,188.0967,63067.0
2025-01-13 09:40:00,191.59,192.15,191.36,192.15,59897.0,188.0869,188.6366,187.8611,188.6366,59897.0
2025-01-13 09:50:00,192.16,192.28,191.45,191.81,16889.0,188.6465,188.7643,187.9494,188.3029,16889.0
2025-01-13 10:00:00,191.65,191.71,190.18,190.24,16644.0,188.1458,188.2047,186.7027,186.7616,16644.0
2025-01-13 10:10:00,190.25,190.96,190.08,190.83,13065.0,186.7714,187.4684,186.6045,187.3408,13065.0
2025-01-13 10:20:00,190.84,190.97,190.29,190.5,16849.0,187.3506,187.4782,186.8107,187.0168,16849.0
2025-01-13 10:30:00,190.46,191.29,190.34,191.29,12399.0,186.9775,187.7924,186.8597,187.7924,12399.0
2025-01-13 10:40:00,191.23,191.7,191.12,191.44,41947.0,187.7335,188.1949,187.6255,187.9396,41947.0
2025-01-13 10:50:00,191.52,191.59,191.17,191.38,16517.0,188.0182,188.0869,187.6746,187.8807,16517.0
2025-01-13 11:00:00,191.43,191.48,190.79,191.16,14116.0,187.9298,187.9789,187.3015,187.6647,14116.0
2025-01-13 11:10:00,191.3,191.47,191.0,191.11,7463.0,187.8022,187.9691,187.5077,187.6157,7463.0
2025-01-13 11:20:00,191.2,191.27,190.6,190.6,16849.0,187.704,187.7727,187.115,187.115,16849.0
2025-01-13 11:30:00,190.57,190.93,190.41,190.42,9547.0,187.0855,187.439,186.9285,186.9383,9547.0
2025-01-13 11:40:00,190.46,190.69,190.43,190.61,6934.0,186.9775,187.2033,186.9481,187.1248,6934.0
2025-01-13 11:50:00,190.54,190.66,190.28,190.28,10500.0,187.0561,187.1739,186.8008,186.8008,10500.0
2025-01-13 12:00:00,190.27,190.71,190.08,190.71,5207.0,186.791,187.223,186.6045,187.223,5207.0
2025-01-13 12:10:00,190.76,191.0,190.52,190.99,7329.0,187.2721,187.5077,187.0364,187.4979,7329.0
2025-01-13 12:20:00,190.92,191.03,190.69,190.7,6579.0,187.4291,187.5371,187.2033,187.2132,6579.0
2025-01-13 12:30:00,190.67,190.67,190.32,190.38,8804.0,187.1837,187.1837,186.8401,186.899,8804.0
2025-01-13 12:40:00,190.4,190.9,190.32,190.7,10796.0,186.9186,187.4095,186.8401,187.2132,10796.0
2025-01-13 12:50:00,190.69,190.78,190.52,190.69,7868.0,187.2033,187.2917,187.0364,187.2033,7868.0
2025-01-13 13:00:00,190.74,190.74,190.44,190.68,10798.0,187.2524,187.2524,186.9579,187.1935,10798.0
2025-01-13 13:10:00,190.75,190.98,190.52,190.98,18460.0,187.2622,187.488,187.0364,187.488,18460.0
2025-01-13 13:20:00,190.98,191.23,190.89,191.21,8330.0,187.488,187.7335,187.3997,187.7138,8330.0
2025-01-13 13:30:00,191.25,191.39,190.98,191.23,16196.0,187.7531,187.8905,187.488,187.7335,16196.0
2025-01-13 13:40:00,191.23,191.27,191.04,191.25,11189.0,187.7335,187.7727,187.5469,187.7531,11189.0
2025-01-13 13:50:00,191.25,191.25,190.93,191.23,9940.0,187.7531,187.7531,187.439,187.7335,9940.0
2025-01-13 14:00:00,191.22,191.22,190.88,191.18,13856.0,187.7236,187.7236,187.3899,187.6844,13856.0
2025-01-13 14:10:00,191.14,191.41,191.09,191.09,16842.0,187.6451,187.9102,187.596,187.596,16842.0
2025-01-13 14:20:00,191.14,191.49,190.97,191.45,9852.0,187.6451,187.9887,187.4782,187.9494,9852.0
2025-01-13 14:30:00,191.4,191.66,191.26,191.66,22413.0,187.9004,188.1556,187.7629,188.1556,22413.0
2025-01-13 14:40:00,191.66,191.71,191.46,191.46,35752.0,188.1556,188.2047,187.9593,187.9593,35752.0
2025-01-13 14:50:00,191.44,191.65,191.32,191.61,27454.0,187.9396,188.1458,187.8218,188.1065,27454.0
2025-01-13 15:00:00,191.62,191.82,191.37,191.8,8972.0,188.1163,188.3127,187.8709,188.293,8972.0
2025-01-13 15:10:00,191.75,192.2,191.7,192.16,15624.0,188.244,188.6857,188.1949,188.6465,15624.0
2025-01-13 15:20:00,192.18,192.24,191.89,191.93,21467.0,188.6661,188.725,188.3814,188.4207,21467.0
2025-01-13 15:30:00,191.93,192.46,191.87,192.34,25823.0,188.4207,188.941,188.3618,188.8232,25823.0
2025-01-13 15:40:00,192.39,192.55,192.25,192.47,36762.0,188.8723,189.0293,188.7348,188.9508,36762.0
2025-01-13 15:50:00,192.51,192.71,192.35,192.4,150235.0,188.9901,189.1864,188.833,188.8821,150235.0
2025-01-14 09:30:00,194.18,194.21,193.14,193.59,35547.0,190.6295,190.659,189.6085,190.0503,35547.0
2025-01-14 09:40:00,193.81,194.08,193.45,193.78,15323.0,190.2663,190.5314,189.9129,190.2368,15323.0
2025-01-14 09:50:00,193.78,193.79,193.17,193.38,18219.0,190.2368,190.2467,189.638,189.8442,18219.0
2025-01-14 10:00:00,193.56,194.19,193.51,193.83,18479.0,190.0209,190.6393,189.9718,190.2859,18479.0
2025-01-14 10:10:00,193.75,193.76,193.16,193.5,14422.0,190.2074,190.2172,189.6282,189.962,14422.0
2025-01-14 10:20:00,193.39,193.91,193.27,193.52,19055.0,189.854,190.3645,189.7362,189.9816,19055.0
2025-01-14 10:30:00,193.65,193.79,193.31,193.79,18017.0,190.1092,190.2467,189.7754,190.2467,18017.0
2025-01-14 10:40:00,193.8,194.08,193.54,193.89,11683.0,190.2565,190.5314,190.0012,190.3448,11683.0
2025-01-14 10:50:00,193.77,194.05,193.55,193.86,8431.0,190.227,190.5019,190.011,190.3154,8431.0
2025-01-14 11:00:00,193.83,193.84,193.17,193.41,22546.0,190.2859,190.2957,189.638,189.8736,22546.0
2025-01-14 11:10:00,193.38,193.69,192.84,193.36,19117.0,189.8442,190.1485,189.314,189.8245,19117.0
2025-01-14 11:20:00,193.36,193.63,193.14,193.37,14393.0,189.8245,190.0896,189.6085,189.8343,14393.0
2025-01-14 11:30:00,193.4,193.48,193.18,193.22,7027.0,189.8638,189.9423,189.6478,189.6871,7027.0
2025-01-14 11:40:00,193.27,193.27,192.94,193.06,8102.0,189.7362,189.7362,189.4122,189.53,8102.0
2025-01-14 11:50:00,192.87,193.32,192.87,192.92,9758.0,189.3435,189.7853,189.3435,189.3926,9758.0
2025-01-14 12:00:00,192.92,193.34,192.83,193.25,8291.0,189.3926,189.8049,189.3042,189.7165,8291.0
2025-01-14 12:10:00,193.32,193.72,193.32,193.62,12584.0,189.7853,190.1779,189.7853,190.0798,12584.0
2025-01-14 12:20:00,193.62,194.07,193.56,194.01,11409.0,190.0798,190.5215,190.0209,190.4626,11409.0
2025-01-14 12:30:00,194.0,194.04,193.66,193.98,38432.0,190.4528,190.4921,190.119,190.4332,38432.0
2025-01-14 12:40:00,193.99,194.41,193.94,194.25,12028.0,190.443,190.8553,190.3939,190.6982,12028.0
2025-01-14 12:50:00,194.3,194.59,194.25,194.56,17117.0,190.7473,191.032,190.6982,191.0026,17117.0
2025-01-14 13:00:00,194.55,194.91,194.47,194.87,13278.0,190.9928,191.3462,190.9142,191.3069,13278.0
2025-01-14 13:10:00,194.84,195.44,194.78,195.35,51000.0,191.2775,191.8665,191.2186,191.7781,51000.0
2025-01-14 13:20:00,195.38,195.85,195.33,195.66,34276.0,191.8076,192.269,191.7585,192.0825,34276.0
2025-01-14 13:30:00,195.62,196.34,195.49,196.31,20884.0,192.0432,192.75,191.9156,192.7206,20884.0
2025-01-14 13:40:00,196.29,196.48,196.18,196.42,14499.0,192.7009,192.8875,192.593,192.8286,14499.0
2025-01-14 13:50:00,196.41,196.41,195.99,196.06,42971.0,192.8188,192.8188,192.4064,192.4752,42971.0
2025-01-14 14:00:00,195.99,195.99,195.54,195.55,7124.0,192.4064,192.4064,191.9647,191.9745,7124.0
2025-01-14 14:10:00,195.56,195.84,195.42,195.84,17274.0,191.9843,192.2592,191.8469,192.2592,17274.0
2025-01-14 14:20:00,195.76,195.76,195.38,195.39,8860.0,192.1806,192.1806,191.8076,191.8174,8860.0
2025-01-14 14:30:00,195.52,195.56,195.08,195.19,16448.0,191.945,191.9843,191.5131,191.6211,16448.0
2025-01-14 14:40:00,195.12,195.27,195.04,195.24,12547.0,191.5523,191.6996,191.4738,191.6701,12547.0
2025-01-14 14:50:00,195.15,195.22,194.4,194.62,36091.0,191.5818,191.6505,190.8455,191.0615,36091.0
2025-01-14 15:00:00,194.72,194.91,194.37,194.87,55347.0,191.1597,191.3462,190.8161,191.3069,55347.0
2025-01-14 15:10:00,194.86,195.42,194.78,195.41,10325.0,191.2971,191.8469,191.2186,191.837,10325.0
2025-01-14 15:20:00,195.51,195.66,195.28,195.5,17350.0,191.9352,192.0825,191.7094,191.9254,17350.0
2025-01-14 15:30:00,195.58,195.6,195.3,195.31,22772.0,192.0039,192.0236,191.729,191.7389,22772.0
2025-01-14 15:40:00,195.31,195.62,195.13,195.47,31827.0,191.7389,192.0432,191.5622,191.8959,31827.0
2025-01-14 15:50:00,195.43,195.96,195.42,195.75,106253.0,191.8567,192.377,191.8469,192.1708,106253.0
2025-01-15 09:30:00,199.39,199.98,198.35,198.36,95896.0,197.3068,197.8906,196.2776,196.2875,95896.0
2025-01-15 09:40:00,198.44,199.5,198.1,199.49,36318.0,196.3667,197.4156,196.0303,197.4057,36318.0
2025-01-15 09:50:00,199.39,200.62,198.83,200.47,71365.0,197.3068,198.5239,196.7526,198.3755,71365.0
2025-01-15 10:00:00,200.38,200.45,199.44,199.93,59095.0,198.2864,198.3557,197.3563,197.8411,59095.0
2025-01-15 10:10:00,199.96,200.24,199.54,199.79,92543.0,197.8708,198.1479,197.4552,197.7026,92543.0
2025-01-15 10:20:00,199.75,199.84,199.26,199.39,44409.0,197.663,197.7521,197.1781,197.3068,44409.0
2025-01-15 10:30:00,199.33,199.49,198.2,198.36,35215.0,197.2474,197.4057,196.1292,196.2875,35215.0
2025-01-15 10:40:00,198.32,199.06,198.19,198.37,28182.0,196.248,196.9802,196.1193,196.2974,28182.0
2025-01-15 10:50:00,198.17,198.94,198.13,198.73,25734.0,196.0995,196.8615,196.0599,196.6537,25734.0
2025-01-15 11:00:00,198.8,199.24,198.68,199.2,23574.0,196.7229,197.1583,196.6042,197.1188,23574.0
2025-01-15 11:10:00,199.2,199.23,197.96,198.35,50846.0,197.1188,197.1485,195.8917,196.2776,50846.0
2025-01-15 11:20:00,198.31,198.85,198.29,198.82,18025.0,196.2381,196.7724,196.2183,196.7427,18025.0
2025-01-15 11:30:00,198.64,198.73,198.23,198.25,70292.0,196.5646,196.6537,196.1589,196.1787,70292.0
2025-01-15 11:40:00,198.25,198.47,198.16,198.3,18197.0,196.1787,196.3964,196.0896,196.2282,18197.0
2025-01-15 11:50:00,198.23,198.6,198.18,198.59,23527.0,196.1589,196.525,196.1094,196.5151,23527.0
2025-01-15 12:00:00,198.58,198.59,198.21,198.25,57074.0,196.5052,196.5151,196.1391,196.1787,57074.0
2025-01-15 12:10:00,198.28,198.56,198.08,198.16,49141.0,196.2084,196.4855,196.0105,196.0896,49141.0
2025-01-15 12:20:00,198.1,198.31,197.86,197.93,44558.0,196.0303,196.2381,195.7928,195.862,44558.0
2025-01-15 12:30:00,197.85,198.52,197.75,198.26,49887.0,195.7829,196.4459,195.6839,196.1886,49887.0
2025-01-15 12:40:00,198.23,198.61,198.22,198.44,43424.0,196.1589,196.5349,196.149,196.3667,43424.0
2025-01-15 12:50:00,198.49,198.77,198.25,198.44,33482.0,196.4162,196.6933,196.1787,196.3667,33482.0
2025-01-15 13:00:00,198.51,198.75,198.42,198.57,28069.0,196.436,196.6735,196.3469,196.4953,28069.0
2025-01-15 13:10:00,198.56,198.96,198.53,198.91,15504.0,196.4855,196.8813,196.4558,196.8318,15504.0
2025-01-15 13:20:00,198.87,198.91,198.77,198.79,31104.0,196.7922,196.8318,196.6933,196.7131,31104.0
2025-01-15 13:30:00,198.8,198.85,198.59,198.84,45117.0,196.7229,196.7724,196.5151,196.7625,45117.0
2025-01-15 13:40:00,198.79,199.11,198.78,199.02,24488.0,196.7131,197.0297,196.7032,196.9406,24488.0
2025-01-15 13:50:00,199.0,199.27,198.96,199.17,21596.0,196.9209,197.188,196.8813,197.0891,21596.0
2025-01-15 14:00:00,199.13,199.17,198.86,199.01,20029.0,197.0495,197.0891,196.7823,196.9308,20029.0
2025-01-15 14:10:00,199.01,199.09,198.7,198.78,18168.0,196.9308,197.0099,196.624,196.7032,18168.0
2025-01-15 14:20:00,198.78,199.25,198.77,199.25,26456.0,196.7032,197.1682,196.6933,197.1682,26456.0
2025-01-15 14:30:00,199.23,199.61,199.18,199.58,41716.0,197.1485,197.5245,197.099,197.4948,41716.0
2025-01-15 14:40:00,199.58,199.71,199.31,199.62,28280.0,197.4948,197.6234,197.2276,197.5344,28280.0
2025-01-15 14:50:00,199.62,199.8,199.3,199.66,108024.0,197.5344,197.7125,197.2177,197.574,108024.0
2025-01-15 15:00:00,199.66,199.9,199.61,199.87,26612.0,197.574,197.8115,197.5245,197.7818,26612.0
2025-01-15 15:10:00,199.92,200.23,199.92,200.19,22676.0,197.8312,198.138,197.8312,198.0984,22676.0
2025-01-15 15:20:00,200.13,200.34,199.97,200.03,30967.0,198.0391,198.2469,197.8807,197.9401,30967.0
2025-01-15 15:30:00,200.02,200.02,199.5,199.52,30562.0,197.9302,197.9302,197.4156,197.4354,30562.0
2025-01-15 15:40:00,199.48,200.12,199.42,200.02,67102.0,197.3958,198.0292,197.3365,197.9302,67102.0
2025-01-15 15:50:00,199.93,200.44,199.83,200.14,222713.0,197.8411,198.3458,197.7422,198.0489,222713.0
2025-01-16 09:30:00,185.5,194.44,183.44,191.97,530451.0,183.5619,192.4085,181.5234,189.9643,530451.0
2025-01-16 09:40:00,191.78,194.23,191.38,193.47,182695.0,189.7763,192.2007,189.3805,191.4486,182695.0
2025-01-16 09:50:00,193.43,195.22,192.96,193.27,138618.0,191.4091,193.1804,190.944,191.2507,138618.0
2025-01-16 10:00:00,193.27,194.78,192.01,194.38,99107.0,191.2507,192.7449,190.0039,192.3491,99107.0
2025-01-16 10:10:00,194.45,194.72,192.71,192.96,89298.0,192.4184,192.6856,190.6966,190.944,89298.0
2025-01-16 10:20:00,192.96,193.66,191.88,193.61,91188.0,190.944,191.6366,189.8752,191.5872,91188.0
2025-01-16 10:30:00,193.64,196.99,193.36,196.14,234162.0,191.6169,194.9319,191.3398,194.0907,234162.0
2025-01-16 10:40:00,196.14,196.2,193.46,194.73,77502.0,194.0907,194.1501,191.4387,192.6955,77502.0
2025-01-16 10:50:00,194.59,195.25,193.51,195.16,31770.0,192.5569,193.21,191.4882,193.121,31770.0
2025-01-16 11:00:00,195.0,196.01,194.72,194.87,73060.0,192.9626,193.9621,192.6856,192.834,73060.0
2025-01-16 11:10:00,194.84,194.84,193.48,194.57,52210.0,192.8043,192.8043,191.4585,192.5371,52210.0
2025-01-16 11:20:00,194.49,195.95,194.39,195.86,78314.0,192.458,193.9027,192.359,193.8137,78314.0
2025-01-16 11:30:00,195.85,196.48,195.25,196.3,41923.0,193.8038,194.4272,193.21,194.2491,41923.0
2025-01-16 11:40:00,196.28,196.48,195.78,196.48,34821.0,194.2293,194.4272,193.7345,194.4272,34821.0
2025-01-16 11:50:00,196.4,196.55,195.75,196.08,29277.0,194.348,194.4965,193.7048,194.0314,29277.0
2025-01-16 12:00:00,195.94,196.24,195.5,195.88,39291.0,193.8928,194.1897,193.4574,193.8335,39291.0
2025-01-16 12:10:00,195.83,196.2,195.38,195.95,32420.0,193.784,194.1501,193.3387,193.9027,32420.0
2025-01-16 12:20:00,196.07,196.61,195.82,196.52,33742.0,194.0215,194.5558,193.7741,194.4668,33742.0
2025-01-16 12:30:00,196.45,196.51,196.0,196.36,22725.0,194.3975,194.4569,193.9522,194.3084,22725.0
2025-01-16 12:40:00,196.28,196.84,196.1,196.41,69245.0,194.2293,194.7834,194.0512,194.3579,69245.0
2025-01-16 12:50:00,196.34,196.53,196.11,196.39,112065.0,194.2886,194.4767,194.0611,194.3381,112065.0
2025-01-16 13:00:00,196.3,196.43,195.48,196.07,137668.0,194.2491,194.3777,193.4376,194.0215,137668.0
2025-01-16 13:10:00,196.06,196.44,195.99,196.31,36945.0,194.0116,194.3876,193.9423,194.259,36945.0
2025-01-16 13:20:00,196.36,196.66,196.25,196.38,24169.0,194.3084,194.6053,194.1996,194.3282,24169.0
2025-01-16 13:30:00,196.33,196.51,196.2,196.3,28442.0,194.2788,194.4569,194.1501,194.2491,28442.0
2025-01-16 13:40:00,196.34,196.69,195.89,196.4,62433.0,194.2886,194.635,193.8433,194.348,62433.0
2025-01-16 13:50:00,196.32,196.45,195.9,195.99,35023.0,194.2689,194.3975,193.8532,193.9423,35023.0
2025-01-16 14:00:00,195.99,196.07,195.55,195.61,71333.0,193.9423,194.0215,193.5069,193.5663,71333.0
2025-01-16 14:10:00,195.58,195.71,194.83,195.1,26531.0,193.5366,193.6652,192.7944,193.0616,26531.0
2025-01-16 14:20:00,195.19,195.34,194.91,195.13,16481.0,193.1507,193.2991,192.8736,193.0913,16481.0
2025-01-16 14:30:00,195.16,195.29,194.73,195.0,20604.0,193.121,193.2496,192.6955,192.9626,20604.0
2025-01-16 14:40:00,194.95,194.98,194.49,194.81,131343.0,192.9132,192.9429,192.458,192.7746,131343.0
2025-01-16 14:50:00,194.87,195.05,194.45,194.84,33891.0,192.834,193.0121,192.4184,192.8043,33891.0
2025-01-16 15:00:00,194.84,195.14,194.75,195.07,16734.0,192.8043,193.1012,192.7153,193.0319,16734.0
2025-01-16 15:10:00,195.07,195.44,195.02,195.18,29600.0,193.0319,193.3981,192.9824,193.1408,29600.0
2025-01-16 15:20:00,195.21,195.58,195.1,195.58,34180.0,193.1705,193.5366,193.0616,193.5366,34180.0
2025-01-16 15:30:00,195.52,196.25,195.49,196.03,43204.0,193.4772,194.1996,193.4475,193.9819,43204.0
2025-01-16 15:40:00,196.03,196.1,195.63,196.03,70110.0,193.9819,194.0512,193.5861,193.9819,70110.0
2025-01-16 15:50:00,195.99,196.95,195.99,196.71,344149.0,193.9423,194.8923,193.9423,194.6548,344149.0
2025-01-17 09:30:00,198.0,198.82,196.79,198.82,304340.0,195.9313,196.7427,194.7339,196.7427,304340.0
2025-01-17 09:40:00,198.8,199.68,198.76,199.67,81926.0,196.7229,197.5938,196.6834,197.5839,81926.0
2025-01-17 09:50:00,199.56,200.2,199.0,199.75,81807.0,197.475,198.1083,196.9209,197.663,81807.0
2025-01-17 10:00:00,199.56,200.18,199.21,199.29,34521.0,197.475,198.0885,197.1287,197.2078,34521.0
2025-01-17 10:10:00,199.36,200.12,199.21,199.43,40457.0,197.2771,198.0292,197.1287,197.3464,40457.0
2025-01-17 10:20:00,199.43,199.55,198.27,199.15,46772.0,197.3464,197.4651,196.1985,197.0693,46772.0
2025-01-17 10:30:00,199.15,200.05,198.94,200.01,51426.0,197.0693,197.9599,196.8615,197.9203,51426.0
2025-01-17 10:40:00,199.97,200.19,199.6,199.78,32562.0,197.8807,198.0984,197.5146,197.6927,32562.0
2025-01-17 10:50:00,199.84,199.84,199.43,199.73,32299.0,197.7521,197.7521,197.3464,197.6432,32299.0
2025-01-17 11:00:00,199.73,199.96,199.35,199.74,26645.0,197.6432,197.8708,197.2672,197.6531,26645.0
2025-01-17 11:10:00,199.74,200.5,199.58,200.23,81495.0,197.6531,198.4052,197.4948,198.138,81495.0
2025-01-17 11:20:00,200.27,200.64,200.1,200.37,16354.0,198.1776,198.5437,198.0094,198.2765,16354.0
2025-01-17 11:30:00,200.43,200.94,200.21,200.91,21822.0,198.3359,198.8406,198.1182,198.8109,21822.0
2025-01-17 11:40:00,200.95,201.43,200.91,201.33,40614.0,198.8505,199.3255,198.8109,199.2265,40614.0
2025-01-17 11:50:00,201.33,201.98,201.18,201.63,47972.0,199.2265,199.8697,199.0781,199.5234,47972.0
2025-01-17 12:00:00,201.62,202.17,201.5,201.76,104841.0,199.5135,200.0577,199.3947,199.652,104841.0
2025-01-17 12:10:00,201.75,202.18,201.65,202.18,22538.0,199.6421,200.0676,199.5432,200.0676,22538.0
2025-01-17 12:20:00,202.03,202.2,201.62,201.68,20023.0,199.9192,200.0874,199.5135,199.5729,20023.0
2025-01-17 12:30:00,201.68,201.68,200.9,201.03,16195.0,199.5729,199.5729,198.801,198.9296,16195.0
2025-01-17 12:40:00,201.02,201.03,200.49,200.49,16906.0,198.9198,198.9296,198.3953,198.3953,16906.0
2025-01-17 12:50:00,200.54,200.6,200.25,200.33,12086.0,198.4448,198.5041,198.1578,198.237,12086.0
2025-01-17 13:00:00,200.26,200.57,200.09,200.4,21685.0,198.1677,198.4745,197.9995,198.3062,21685.0
2025-01-17 13:10:00,200.4,200.45,199.87,199.94,14665.0,198.3062,198.3557,197.7818,197.851,14665.0
2025-01-17 13:20:00,199.88,200.14,199.62,199.94,32483.0,197.7917,198.0489,197.5344,197.851,32483.0
2025-01-17 13:30:00,199.84,200.39,199.73,200.28,20523.0,197.7521,198.2963,197.6432,198.1875,20523.0
2025-01-17 13:40:00,200.29,200.44,200.16,200.28,20409.0,198.1974,198.3458,198.0687,198.1875,20409.0
2025-01-17 13:50:00,200.28,200.6,200.15,200.47,16755.0,198.1875,198.5041,198.0588,198.3755,16755.0
2025-01-17 14:00:00,200.65,200.65,200.25,200.38,66495.0,198.5536,198.5536,198.1578,198.2864,66495.0
2025-01-17 14:10:00,200.38,200.38,199.69,199.82,74851.0,198.2864,198.2864,197.6036,197.7323,74851.0
2025-01-17 14:20:00,199.84,200.17,199.81,199.89,122097.0,197.7521,198.0786,197.7224,197.8016,122097.0
2025-01-17 14:30:00,199.84,200.13,199.66,199.66,63926.0,197.7521,198.0391,197.574,197.574,63926.0
2025-01-17 14:40:00,199.65,199.68,199.36,199.46,20271.0,197.5641,197.5938,197.2771,197.3761,20271.0
2025-01-17 14:50:00,199.45,199.61,199.2,199.35,24837.0,197.3662,197.5245,197.1188,197.2672,24837.0
2025-01-17 15:00:00,199.29,199.29,198.76,198.89,26136.0,197.2078,197.2078,196.6834,196.812,26136.0
2025-01-17 15:10:00,199.0,199.03,198.78,198.91,36999.0,196.9209,196.9505,196.7032,196.8318,36999.0
2025-01-17 15:20:00,198.84,199.28,198.81,199.16,72548.0,196.7625,197.1979,196.7328,197.0792,72548.0
2025-01-17 15:30:00,199.13,199.26,198.92,199.02,84228.0,197.0495,197.1781,196.8417,196.9406,84228.0
2025-01-17 15:40:00,199.02,199.16,198.81,198.93,164276.0,196.9406,197.0792,196.7328,196.8516,164276.0
2025-01-17 15:50:00,198.86,198.89,198.27,198.58,400856.0,196.7823,196.812,196.1985,196.5052,400856.0
2025-01-21 09:30:00,199.38,199.91,198.49,199.3,45428.0,197.2969,197.8213,196.4162,197.2177,45428.0
2025-01-21 09:40:00,199.47,200.59,199.42,200.43,28933.0,197.3859,198.4942,197.3365,198.3359,28933.0
2025-01-21 09:50:00,200.28,200.31,199.38,199.73,24397.0,198.1875,198.2172,197.2969,197.6432,24397.0
2025-01-21 10:00:00,199.77,200.05,199.55,199.75,42239.0,197.6828,197.9599,197.4651,197.663,42239.0
2025-01-21 10:10:00,199.78,199.87,199.11,199.23,40836.0,197.6927,197.7818,197.0297,197.1485,40836.0
2025-01-21 10:20:00,199.34,199.37,198.73,198.92,30106.0,197.2573,197.287,196.6537,196.8417,30106.0
2025-01-21 10:30:00,198.91,199.23,198.68,199.2,45691.0,196.8318,197.1485,196.6042,197.1188,45691.0
2025-01-21 10:40:00,199.14,199.46,198.78,198.78,26765.0,197.0594,197.3761,196.7032,196.7032,26765.0
2025-01-21 10:50:00,198.85,199.11,198.7,198.93,26581.0,196.7724,197.0297,196.624,196.8516,26581.0
2025-01-21 11:00:00,198.97,199.47,198.79,199.47,33837.0,196.8912,197.3859,196.7131,197.3859,33837.0
2025-01-21 11:10:00,199.58,200.07,199.58,199.85,28807.0,197.4948,197.9797,197.4948,197.762,28807.0
2025-01-21 11:20:00,199.86,200.59,199.77,200.39,37071.0,197.7719,198.4942,197.6828,198.2963,37071.0
2025-01-21 11:30:00,200.24,200.63,200.12,200.2,22931.0,198.1479,198.5338,198.0292,198.1083,22931.0
2025-01-21 11:40:00,200.15,200.38,199.96,200.11,49290.0,198.0588,198.2864,197.8708,198.0193,49290.0
2025-01-21 11:50:00,200.12,200.14,199.5,199.5,24671.0,198.0292,198.0489,197.4156,197.4156,24671.0
2025-01-21 12:00:00,199.49,199.64,199.39,199.44,21829.0,197.4057,197.5542,197.3068,197.3563,21829.0
2025-01-21 12:10:00,199.43,199.52,199.16,199.26,12685.0,197.3464,197.4354,197.0792,197.1781,12685.0
2025-01-21 12:20:00,199.2,199.2,198.54,198.73,26806.0,197.1188,197.1188,196.4657,196.6537,26806.0
2025-01-21 12:30:00,198.78,198.87,198.25,198.26,34018.0,196.7032,196.7922,196.1787,196.1886,34018.0
2025-01-21 12:40:00,198.2,198.26,197.7,197.76,44898.0,196.1292,196.1886,195.6344,195.6938,44898.0
2025-01-21 12:50:00,197.78,198.04,197.65,197.92,33809.0,195.7136,195.9709,195.585,195.8521,33809.0
2025-01-21 13:00:00,197.86,198.43,197.85,198.3,40504.0,195.7928,196.3568,195.7829,196.2282,40504.0
2025-01-21 13:10:00,198.23,198.3,197.81,198.07,28775.0,196.1589,196.2282,195.7433,196.0006,28775.0
2025-01-21 13:20:00,198.05,198.25,197.89,198.09,18332.0,195.9808,196.1787,195.8225,196.0204,18332.0
2025-01-21 13:30:00,198.08,198.09,197.9,197.94,19406.0,196.0105,196.0204,195.8323,195.8719,19406.0
2025-01-21 13:40:00,197.95,198.1,197.8,197.87,25561.0,195.8818,196.0303,195.7334,195.8027,25561.0
2025-01-21 13:50:00,197.85,198.07,197.84,197.87,15267.0,195.7829,196.0006,195.773,195.8027,15267.0
2025-01-21 14:00:00,197.88,197.98,197.68,197.88,23361.0,195.8126,195.9115,195.6146,195.8126,23361.0
2025-01-21 14:10:00,197.88,198.01,197.77,197.78,19584.0,195.8126,195.9412,195.7037,195.7136,19584.0
2025-01-21 14:20:00,197.79,197.98,197.51,197.71,29322.0,195.7235,195.9115,195.4464,195.6443,29322.0
2025-01-21 14:30:00,197.7,197.8,197.48,197.54,14142.0,195.6344,195.7334,195.4167,195.4761,14142.0
2025-01-21 14:40:00,197.5,197.58,197.23,197.23,21647.0,195.4365,195.5157,195.1693,195.1693,21647.0
2025-01-21 14:50:00,197.33,197.53,197.2,197.2,16641.0,195.2683,195.4662,195.1397,195.1397,16641.0
2025-01-21 15:00:00,197.25,197.45,197.23,197.42,23513.0,195.1891,195.3871,195.1693,195.3574,23513.0
2025-01-21 15:10:00,197.44,197.76,197.33,197.55,25811.0,195.3772,195.6938,195.2683,195.486,25811.0
2025-01-21 15:20:00,197.59,197.89,197.57,197.86,37673.0,195.5256,195.8225,195.5058,195.7928,37673.0
2025-01-21 15:30:00,197.89,198.37,197.88,198.31,42995.0,195.8225,196.2974,195.8126,196.2381,42995.0
2025-01-21 15:40:00,198.31,198.67,198.27,198.52,37897.0,196.2381,196.5943,196.1985,196.4459,37897.0
2025-01-21 15:50:00,198.54,198.74,198.31,198.57,143982.0,196.4657,196.6636,196.2381,196.4953,143982.0
2025-01-22 09:30:00,197.47,197.79,196.48,196.48,41130.0,195.4068,195.7235,194.4272,194.4272,41130.0
2025-01-22 09:40:00,196.54,197.11,196.27,196.51,20240.0,194.4866,195.0506,194.2194,194.4569,20240.0
2025-01-22 09:50:00,196.5,197.33,196.27,196.85,47804.0,194.447,195.2683,194.2194,194.7933,47804.0
2025-01-22 10:00:00,196.68,197.34,196.37,196.52,23418.0,194.6251,195.2782,194.3183,194.4668,23418.0
2025-01-22 10:10:00,196.59,197.06,196.42,196.82,20294.0,194.536,195.0011,194.3678,194.7636,20294.0
2025-01-22 10:20:00,196.81,197.06,196.6,196.74,17012.0,194.7537,195.0011,194.5459,194.6845,17012.0
2025-01-22 10:30:00,196.77,196.77,196.26,196.43,12859.0,194.7142,194.7142,194.2095,194.3777,12859.0
2025-01-22 10:40:00,196.43,196.46,195.82,195.88,37486.0,194.3777,194.4074,193.7741,193.8335,37486.0
2025-01-22 10:50:00,195.85,196.28,195.5,196.18,27491.0,193.8038,194.2293,193.4574,194.1303,27491.0
2025-01-22 11:00:00,196.08,196.47,195.99,196.1,18128.0,194.0314,194.4173,193.9423,194.0512,18128.0
2025-01-22 11:10:00,196.14,196.35,195.74,195.97,12208.0,194.0907,194.2985,193.6949,193.9225,12208.0
2025-01-22 11:20:00,195.95,196.33,195.89,196.2,11433.0,193.9027,194.2788,193.8433,194.1501,11433.0
2025-01-22 11:30:00,196.22,196.55,196.13,196.55,28874.0,194.1699,194.4965,194.0808,194.4965,28874.0
2025-01-22 11:40:00,196.44,196.52,196.06,196.2,13521.0,194.3876,194.4668,194.0116,194.1501,13521.0
2025-01-22 11:50:00,196.26,196.38,195.82,195.82,9864.0,194.2095,194.3282,193.7741,193.7741,9864.0
2025-01-22 12:00:00,195.79,195.93,195.49,195.56,8526.0,193.7444,193.8829,193.4475,193.5168,8526.0
2025-01-22 12:10:00,195.56,195.94,195.37,195.94,10670.0,193.5168,193.8928,193.3288,193.8928,10670.0
2025-01-22 12:20:00,195.9,196.04,195.69,195.71,9780.0,193.8532,193.9918,193.6454,193.6652,9780.0
2025-01-22 12:30:00,195.69,196.07,195.64,195.97,15837.0,193.6454,194.0215,193.596,193.9225,15837.0
2025-01-22 12:40:00,195.93,196.24,195.85,196.15,3128.0,193.8829,194.1897,193.8038,194.1006,3128.0
2025-01-22 12:50:00,196.06,196.34,196.01,196.13,6936.0,194.0116,194.2886,193.9621,194.0808,6936.0
2025-01-22 13:00:00,196.14,196.34,195.91,196.34,10654.0,194.0907,194.2886,193.8631,194.2886,10654.0
2025-01-22 13:10:00,196.25,196.65,196.25,196.49,6854.0,194.1996,194.5954,194.1996,194.4371,6854.0
2025-01-22 13:20:00,196.56,196.76,196.53,196.53,7179.0,194.5063,194.7043,194.4767,194.4767,7179.0
2025-01-22 13:30:00,196.57,196.64,196.37,196.64,10362.0,194.5162,194.5855,194.3183,194.5855,10362.0
2025-01-22 13:40:00,196.64,196.86,196.64,196.86,7253.0,194.5855,194.8032,194.5855,194.8032,7253.0
2025-01-22 13:50:00,196.79,196.93,196.57,196.68,11555.0,194.7339,194.8725,194.5162,194.6251,11555.0
2025-01-22 14:00:00,196.61,196.77,196.52,196.53,8828.0,194.5558,194.7142,194.4668,194.4767,8828.0
2025-01-22 14:10:00,196.52,196.58,196.23,196.28,17187.0,194.4668,194.5261,194.1798,194.2293,17187.0
2025-01-22 14:20:00,196.28,196.49,196.24,196.48,18936.0,194.2293,194.4371,194.1897,194.4272,18936.0
2025-01-22 14:30:00,196.44,196.76,196.43,196.64,21533.0,194.3876,194.7043,194.3777,194.5855,21533.0
2025-01-22 14:40:00,196.54,196.66,196.39,196.47,28914.0,194.4866,194.6053,194.3381,194.4173,28914.0
2025-01-22 14:50:00,196.47,196.63,196.39,196.58,33635.0,194.4173,194.5756,194.3381,194.5261,33635.0
2025-01-22 15:00:00,196.58,196.66,196.47,196.57,28370.0,194.5261,194.6053,194.4173,194.5162,28370.0
2025-01-22 15:10:00,196.57,196.7,196.49,196.52,29941.0,194.5162,194.6449,194.4371,194.4668,29941.0
2025-01-22 15:20:00,196.55,196.6,196.3,196.43,28938.0,194.4965,194.5459,194.2491,194.3777,28938.0
2025-01-22 15:30:00,196.47,196.69,196.36,196.66,35792.0,194.4173,194.635,194.3084,194.6053,35792.0
2025-01-22 15:40:00,196.61,196.78,196.55,196.66,38509.0,194.5558,194.7241,194.4965,194.6053,38509.0
2025-01-22 15:50:00,196.59,197.06,196.23,196.23,190215.0,194.536,195.0011,194.1798,194.1798,190215.0
2025-01-23 09:30:00,195.71,196.0,194.98,195.4,78558.0,193.6652,193.9522,192.9429,193.3585,78558.0
2025-01-23 09:40:00,195.36,195.85,195.02,195.4,22227.0,193.3189,193.8038,192.9824,193.3585,22227.0
2025-01-23 09:50:00,195.37,195.57,194.85,195.2,36959.0,193.3288,193.5267,192.8142,193.1606,36959.0
2025-01-23 10:00:00,195.33,195.53,194.61,194.82,25980.0,193.2892,193.4871,192.5767,192.7845,25980.0
2025-01-23 10:10:00,194.68,195.13,194.49,194.89,30547.0,192.646,193.0913,192.458,192.8538,30547.0
2025-01-23 10:20:00,194.8,194.95,194.07,194.43,27107.0,192.7647,192.9132,192.0424,192.3986,27107.0
2025-01-23 10:30:00,194.43,194.6,194.09,194.17,24731.0,192.3986,192.5668,192.0622,192.1413,24731.0
2025-01-23 10:40:00,194.13,195.3,194.12,195.13,26817.0,192.1017,193.2595,192.0918,193.0913,26817.0
2025-01-23 10:50:00,195.13,196.21,195.12,196.13,16929.0,193.0913,194.16,193.0814,194.0808,16929.0
2025-01-23 11:00:00,196.19,196.5,196.12,196.13,14521.0,194.1402,194.447,194.0709,194.0808,14521.0
2025-01-23 11:10:00,196.13,196.43,195.86,196.42,18816.0,194.0808,194.3777,193.8137,194.3678,18816.0
2025-01-23 11:20:00,196.42,197.09,196.41,196.56,15665.0,194.3678,195.0308,194.3579,194.5063,15665.0
2025-01-23 11:30:00,196.54,197.14,196.48,197.09,35830.0,194.4866,195.0803,194.4272,195.0308,35830.0
2025-01-23 11:40:00,197.08,197.38,196.9,197.09,23749.0,195.0209,195.3178,194.8428,195.0308,23749.0
2025-01-23 11:50:00,197.09,197.42,197.04,197.19,17319.0,195.0308,195.3574,194.9813,195.1298,17319.0
2025-01-23 12:00:00,197.14,197.62,197.12,197.32,15290.0,195.0803,195.5553,195.0605,195.2584,15290.0
2025-01-23 12:10:00,197.26,197.41,197.04,197.09,22857.0,195.199,195.3475,194.9813,195.0308,22857.0
2025-01-23 12:20:00,197.11,197.46,197.1,197.42,32986.0,195.0506,195.3969,195.0407,195.3574,32986.0
2025-01-23 12:30:00,197.42,197.65,197.37,197.41,21855.0,195.3574,195.585,195.3079,195.3475,21855.0
2025-01-23 12:40:00,197.4,197.95,197.29,197.89,36598.0,195.3376,195.8818,195.2287,195.8225,36598.0
2025-01-23 12:50:00,197.95,198.18,197.83,198.03,31949.0,195.8818,196.1094,195.7631,195.961,31949.0
2025-01-23 13:00:00,198.03,198.68,198.03,198.41,55025.0,195.961,196.6042,195.961,196.337,55025.0
2025-01-23 13:10:00,198.41,198.51,198.19,198.21,31709.0,196.337,196.436,196.1193,196.1391,31709.0
2025-01-23 13:20:00,198.17,198.49,198.04,198.05,61804.0,196.0995,196.4162,195.9709,195.9808,61804.0
2025-01-23 13:30:00,197.97,197.97,197.22,197.25,19597.0,195.9016,195.9016,195.1595,195.1891,19597.0
2025-01-23 13:40:00,197.25,197.66,197.2,197.58,36735.0,195.1891,195.5949,195.1397,195.5157,36735.0
2025-01-23 13:50:00,197.58,197.69,197.34,197.37,20484.0,195.5157,195.6245,195.2782,195.3079,20484.0
2025-01-23 14:00:00,197.36,197.4,197.17,197.37,17773.0,195.298,195.3376,195.11,195.3079,17773.0
2025-01-23 14:10:00,197.36,197.65,197.36,197.56,29740.0,195.298,195.585,195.298,195.4959,29740.0
2025-01-23 14:20:00,197.54,197.97,197.49,197.76,20385.0,195.4761,195.9016,195.4266,195.6938,20385.0
2025-01-23 14:30:00,197.74,197.86,197.58,197.64,9657.0,195.674,195.7928,195.5157,195.5751,9657.0
2025-01-23 14:40:00,197.65,197.88,197.65,197.7,12303.0,195.585,195.8126,195.585,195.6344,12303.0
2025-01-23 14:50:00,197.72,197.85,197.55,197.55,10400.0,195.6542,195.7829,195.486,195.486,10400.0
2025-01-23 15:00:00,197.54,197.64,197.26,197.32,31670.0,195.4761,195.5751,195.199,195.2584,31670.0
2025-01-23 15:10:00,197.32,197.63,197.32,197.63,28219.0,195.2584,195.5652,195.2584,195.5652,28219.0
2025-01-23 15:20:00,197.6,197.63,197.46,197.5,33270.0,195.5355,195.5652,195.3969,195.4365,33270.0
2025-01-23 15:30:00,197.47,197.56,196.78,196.86,149873.0,195.4068,195.4959,194.7241,194.8032,149873.0
2025-01-23 15:40:00,196.79,197.45,196.74,197.17,54515.0,194.7339,195.3871,194.6845,195.11,54515.0
2025-01-23 15:50:00,197.22,197.7,197.1,197.64,130139.0,195.1595,195.6344,195.0407,195.5751,130139.0
2025-01-24 09:30:00,196.17,198.79,196.17,198.79,55765.0,194.1204,196.7131,194.1204,196.7131,55765.0
2025-01-24 09:40:00,198.87,199.16,198.56,198.61,34081.0,196.7922,197.0792,196.4855,196.5349,34081.0
2025-01-24 09:50:00,198.7,199.19,198.54,199.15,14936.0,196.624,197.1089,196.4657,197.0693,14936.0
2025-01-24 10:00:00,199.32,199.68,198.96,199.32,36478.0,197.2375,197.5938,196.8813,197.2375,36478.0
2025-01-24 10:10:00,199.4,200.42,199.37,200.11,22183.0,197.3167,198.326,197.287,198.0193,22183.0
2025-01-24 10:20:00,200.15,200.46,200.11,200.38,20018.0,198.0588,198.3656,198.0193,198.2864,20018.0
2025-01-24 10:30:00,200.24,200.24,199.63,199.67,19361.0,198.1479,198.1479,197.5443,197.5839,19361.0
2025-01-24 10:40:00,199.76,200.2,199.62,200.12,28169.0,197.6729,198.1083,197.5344,198.0292,28169.0
2025-01-24 10:50:00,200.13,200.42,200.04,200.41,33636.0,198.0391,198.326,197.95,198.3161,33636.0
2025-01-24 11:00:00,200.4,200.86,200.27,200.69,44750.0,198.3062,198.7614,198.1776,198.5932,44750.0
2025-01-24 11:10:00,200.82,200.95,200.6,200.8,16812.0,198.7218,198.8505,198.5041,198.7021,16812.0
2025-01-24 11:20:00,200.84,200.88,200.52,200.73,61506.0,198.7416,198.7812,198.425,198.6328,61506.0
2025-01-24 11:30:00,200.78,200.88,200.56,200.75,23129.0,198.6823,198.7812,198.4646,198.6526,23129.0
2025-01-24 11:40:00,200.75,200.8,200.29,200.35,6768.0,198.6526,198.7021,198.1974,198.2568,6768.0
2025-01-24 11:50:00,200.39,200.66,200.06,200.66,18434.0,198.2963,198.5635,197.9698,198.5635,18434.0
2025-01-24 12:00:00,200.59,200.98,200.59,200.86,13462.0,198.4942,198.8802,198.4942,198.7614,13462.0
2025-01-24 12:10:00,200.85,200.85,200.56,200.63,8043.0,198.7515,198.7515,198.4646,198.5338,8043.0
2025-01-24 12:20:00,200.65,200.97,200.65,200.67,12460.0,198.5536,198.8703,198.5536,198.5734,12460.0
2025-01-24 12:30:00,200.67,201.21,200.56,200.92,26732.0,198.5734,199.1078,198.4646,198.8208,26732.0
2025-01-24 12:40:00,200.8,201.38,200.79,201.26,56205.0,198.7021,199.276,198.6922,199.1572,56205.0
2025-01-24 12:50:00,201.23,201.38,201.13,201.27,32105.0,199.1276,199.276,199.0286,199.1671,32105.0
2025-01-24 13:00:00,201.26,201.39,200.89,201.31,45846.0,199.1572,199.2859,198.7911,199.2067,45846.0
2025-01-24 13:10:00,201.31,201.38,200.95,201.05,89807.0,199.2067,199.276,198.8505,198.9494,89807.0
2025-01-24 13:20:00,201.0,201.02,200.65,200.7,26737.0,198.9,198.9198,198.5536,198.6031,26737.0
2025-01-24 13:30:00,200.69,201.09,200.61,200.95,35322.0,198.5932,198.989,198.514,198.8505,35322.0
2025-01-24 13:40:00,200.95,201.03,200.42,200.57,46255.0,198.8505,198.9296,198.326,198.4745,46255.0
2025-01-24 13:50:00,200.59,200.82,200.21,200.32,15759.0,198.4942,198.7218,198.1182,198.2271,15759.0
2025-01-24 14:00:00,200.3,200.64,200.22,200.5,48218.0,198.2073,198.5437,198.1281,198.4052,48218.0
2025-01-24 14:10:00,200.51,200.55,200.1,200.45,31987.0,198.4151,198.4547,198.0094,198.3557,31987.0
2025-01-24 14:20:00,200.45,200.63,200.35,200.45,40483.0,198.3557,198.5338,198.2568,198.3557,40483.0
2025-01-24 14:30:00,200.47,200.49,200.03,200.33,22050.0,198.3755,198.3953,197.9401,198.237,22050.0
2025-01-24 14:40:00,200.3,200.56,200.23,200.32,33395.0,198.2073,198.4646,198.138,198.2271,33395.0
2025-01-24 14:50:00,200.28,200.52,200.05,200.06,28747.0,198.1875,198.425,197.9599,197.9698,28747.0
2025-01-24 15:00:00,200.03,200.42,200.02,200.14,13311.0,197.9401,198.326,197.9302,198.0489,13311.0
2025-01-24 15:10:00,200.05,200.17,199.69,199.69,12887.0,197.9599,198.0786,197.6036,197.6036,12887.0
2025-01-24 15:20:00,199.63,199.69,199.19,199.36,19201.0,197.5443,197.6036,197.1089,197.2771,19201.0
2025-01-24 15:30:00,199.37,199.55,199.2,199.31,30532.0,197.287,197.4651,197.1188,197.2276,30532.0
2025-01-24 15:40:00,199.25,199.41,199.0,199.06,36670.0,197.1682,197.3266,196.9209,196.9802,36670.0
2025-01-24 15:50:00,199.06,199.56,199.0,199.53,92423.0,196.9802,197.475,196.9209,197.4453,92423.0
2025-01-27 09:30:00,200.22,202.1,199.93,202.1,67381.0,198.1281,199.9885,197.8411,199.9885,67381.0
2025-01-27 09:40:00,201.94,201.97,201.21,201.56,18383.0,199.8301,199.8598,199.1078,199.4541,18383.0
2025-01-27 09:50:00,201.57,201.89,200.79,201.45,23188.0,199.464,199.7807,198.6922,199.3453,23188.0
2025-01-27 10:00:00,201.64,202.22,201.52,201.84,33969.0,199.5333,200.1072,199.4145,199.7312,33969.0
2025-01-27 10:10:00,201.84,201.84,201.23,201.43,14303.0,199.7312,199.7312,199.1276,199.3255,14303.0
2025-01-27 10:20:00,201.49,201.98,201.41,201.94,25231.0,199.3848,199.8697,199.3057,199.8301,25231.0
2025-01-27 10:30:00,201.93,202.29,201.62,201.62,42115.0,199.8202,200.1765,199.5135,199.5135,42115.0
2025-01-27 10:40:00,201.65,201.91,201.4,201.65,12114.0,199.5432,199.8005,199.2958,199.5432,12114.0
2025-01-27 10:50:00,201.67,202.16,201.64,201.93,11135.0,199.563,200.0478,199.5333,199.8202,11135.0
2025-01-27 11:00:00,201.9,202.11,201.44,201.59,12786.0,199.7906,199.9984,199.3354,199.4838,12786.0
2025-01-27 11:10:00,201.58,202.08,201.56,202.08,16453.0,199.4739,199.9687,199.4541,199.9687,16453.0
2025-01-27 11:20:00,202.12,202.22,201.68,201.75,19802.0,200.0083,200.1072,199.5729,199.6421,19802.0
2025-01-27 11:30:00,201.74,201.92,201.43,201.51,15841.0,199.6322,199.8103,199.3255,199.4046,15841.0
2025-01-27 11:40:00,201.48,201.58,201.28,201.39,10529.0,199.3749,199.4739,199.177,199.2859,10529.0
2025-01-27 11:50:00,201.32,201.74,200.98,201.52,19691.0,199.2166,199.6322,198.8802,199.4145,19691.0
2025-01-27 12:00:00,201.51,201.75,201.28,201.4,11941.0,199.4046,199.6421,199.177,199.2958,11941.0
2025-01-27 12:10:00,201.36,201.45,201.2,201.32,6723.0,199.2562,199.3453,199.0979,199.2166,6723.0
2025-01-27 12:20:00,201.44,201.81,201.43,201.61,11731.0,199.3354,199.7015,199.3255,199.5036,11731.0
2025-01-27 12:30:00,201.6,201.71,201.24,201.24,13395.0,199.4937,199.6025,199.1375,199.1375,13395.0
2025-01-27 12:40:00,201.15,201.34,201.08,201.1,15002.0,199.0484,199.2364,198.9791,198.9989,15002.0
2025-01-27 12:50:00,201.08,201.18,200.62,200.76,14336.0,198.9791,199.0781,198.5239,198.6625,14336.0
2025-01-27 13:00:00,200.76,200.97,200.33,200.55,68790.0,198.6625,198.8703,198.237,198.4547,68790.0
2025-01-27 13:10:00,200.6,200.64,200.12,200.45,11727.0,198.5041,198.5437,198.0292,198.3557,11727.0
2025-01-27 13:20:00,200.54,200.54,200.2,200.5,7112.0,198.4448,198.4448,198.1083,198.4052,7112.0
2025-01-27 13:30:00,200.55,200.79,200.29,200.3,9039.0,198.4547,198.6922,198.1974,198.2073,9039.0
2025-01-27 13:40:00,200.3,201.09,200.3,200.98,19581.0,198.2073,198.989,198.2073,198.8802,19581.0
2025-01-27 13:50:00,201.03,201.16,200.89,201.16,6998.0,198.9296,199.0583,198.7911,199.0583,6998.0
2025-01-27 14:00:00,201.19,201.25,200.85,201.19,12958.0,199.088,199.1473,198.7515,199.088,12958.0
2025-01-27 14:10:00,201.12,201.3,200.81,201.3,13682.0,199.0187,199.1968,198.7119,199.1968,13682.0
2025-01-27 14:20:00,201.36,202.0,201.34,201.98,10827.0,199.2562,199.8895,199.2364,199.8697,10827.0
2025-01-27 14:30:00,201.99,202.27,201.89,202.23,19133.0,199.8796,200.1567,199.7807,200.1171,19133.0
2025-01-27 14:40:00,202.17,202.51,202.13,202.21,20764.0,200.0577,200.3942,200.0182,200.0973,20764.0
2025-01-27 14:50:00,202.17,202.34,201.82,201.85,20394.0,200.0577,200.226,199.7114,199.7411,20394.0
2025-01-27 15:00:00,201.83,202.06,201.38,201.45,14973.0,199.7213,199.9489,199.276,199.3453,14973.0
2025-01-27 15:10:00,201.51,202.16,201.51,202.13,18761.0,199.4046,200.0478,199.4046,200.0182,18761.0
2025-01-27 15:20:00,202.11,202.27,201.83,201.92,25897.0,199.9984,200.1567,199.7213,199.8103,25897.0
2025-01-27 15:30:00,202.0,202.2,201.8,202.11,62001.0,199.8895,200.0874,199.6916,199.9984,62001.0
2025-01-27 15:40:00,202.16,202.35,201.86,202.06,33827.0,200.0478,200.2359,199.751,199.9489,33827.0
2025-01-27 15:50:00,202.11,202.93,202.1,202.93,153447.0,199.9984,200.8098,199.9885,200.8098,153447.0
2025-01-28 09:30:00,202.65,203.58,202.4,203.58,33626.0,200.5327,201.453,200.2853,201.453,33626.0
2025-01-28 09:40:00,203.4,203.52,202.35,202.46,6461.0,201.2749,201.3936,200.2359,200.3447,6461.0
2025-01-28 09:50:00,202.44,202.44,201.56,201.75,11752.0,200.3249,200.3249,199.4541,199.6421,11752.0
2025-01-28 10:00:00,201.78,201.9,201.34,201.74,14680.0,199.6718,199.7906,199.2364,199.6322,14680.0
2025-01-28 10:10:00,201.62,201.91,201.27,201.75,12003.0,199.5135,199.8005,199.1671,199.6421,12003.0
2025-01-28 10:20:00,201.62,201.76,201.25,201.36,12565.0,199.5135,199.652,199.1473,199.2562,12565.0
2025-01-28 10:30:00,201.28,201.87,201.28,201.63,9602.0,199.177,199.7609,199.177,199.5234,9602.0
2025-01-28 10:40:00,201.62,201.82,201.47,201.68,13235.0,199.5135,199.7114,199.3651,199.5729,13235.0
2025-01-28 10:50:00,201.75,201.82,201.27,201.45,13344.0,199.6421,199.7114,199.1671,199.3453,13344.0
2025-01-28 11:00:00,201.45,201.86,201.44,201.58,10801.0,199.3453,199.751,199.3354,199.4739,10801.0
2025-01-28 11:10:00,201.59,201.82,201.46,201.59,10520.0,199.4838,199.7114,199.3552,199.4838,10520.0
2025-01-28 11:20:00,201.52,201.64,200.55,200.55,8173.0,199.4145,199.5333,198.4547,198.4547,8173.0
2025-01-28 11:30:00,200.61,200.66,200.05,200.08,7385.0,198.514,198.5635,197.9599,197.9896,7385.0
2025-01-28 11:40:00,200.08,200.22,199.93,200.13,12688.0,197.9896,198.1281,197.8411,198.0391,12688.0
2025-01-28 11:50:00,200.04,200.04,199.36,199.36,16885.0,197.95,197.95,197.2771,197.2771,16885.0
2025-01-28 12:00:00,199.41,199.89,199.25,199.81,12817.0,197.3266,197.8016,197.1682,197.7224,12817.0
2025-01-28 12:10:00,199.84,199.9,199.52,199.9,6232.0,197.7521,197.8115,197.4354,197.8115,6232.0
2025-01-28 12:20:00,199.91,200.11,199.82,199.82,8371.0,197.8213,198.0193,197.7323,197.7323,8371.0
2025-01-28 12:30:00,200.0,200.07,199.73,199.75,5026.0,197.9104,197.9797,197.6432,197.663,5026.0
2025-01-28 12:40:00,199.75,199.91,199.74,199.84,9007.0,197.663,197.8213,197.6531,197.7521,9007.0
2025-01-28 12:50:00,199.84,200.0,199.76,199.76,8370.0,197.7521,197.9104,197.6729,197.6729,8370.0
2025-01-28 13:00:00,199.91,200.12,199.77,199.83,12131.0,197.8213,198.0292,197.6828,197.7422,12131.0
2025-01-28 13:10:00,199.82,200.64,199.77,200.6,36186.0,197.7323,198.5437,197.6828,198.5041,36186.0
2025-01-28 13:20:00,200.72,200.81,200.42,200.55,19972.0,198.6229,198.7119,198.326,198.4547,19972.0
2025-01-28 13:30:00,200.52,200.54,199.9,200.08,27152.0,198.425,198.4448,197.8115,197.9896,27152.0
2025-01-28 13:40:00,200.03,200.3,199.92,200.15,11876.0,197.9401,198.2073,197.8312,198.0588,11876.0
2025-01-28 13:50:00,200.11,200.6,200.11,200.56,10741.0,198.0193,198.5041,198.0193,198.4646,10741.0
2025-01-28 14:00:00,200.51,200.78,200.51,200.77,13822.0,198.4151,198.6823,198.4151,198.6724,13822.0
2025-01-28 14:10:00,200.69,200.71,200.41,200.63,10809.0,198.5932,198.613,198.3161,198.5338,10809.0
2025-01-28 14:20:00,200.62,200.92,200.62,200.89,10535.0,198.5239,198.8208,198.5239,198.7911,10535.0
2025-01-28 14:30:00,200.92,200.92,200.61,200.78,10047.0,198.8208,198.8208,198.514,198.6823,10047.0
2025-01-28 14:40:00,200.79,200.93,200.71,200.83,12391.0,198.6922,198.8307,198.613,198.7317,12391.0
2025-01-28 14:50:00,200.82,200.82,200.59,200.63,12701.0,198.7218,198.7218,198.4942,198.5338,12701.0
2025-01-28 15:00:00,200.63,200.99,200.63,200.97,28900.0,198.5338,198.8901,198.5338,198.8703,28900.0
2025-01-28 15:10:00,200.97,201.0,200.7,200.98,22322.0,198.8703,198.9,198.6031,198.8802,22322.0
2025-01-28 15:20:00,200.98,201.14,200.94,201.04,20311.0,198.8802,199.0385,198.8406,198.9395,20311.0
2025-01-28 15:30:00,201.01,201.66,201.01,201.66,29897.0,198.9099,199.5531,198.9099,199.5531,29897.0
2025-01-28 15:40:00,201.58,202.41,201.58,202.06,86847.0,199.4739,200.2952,199.4739,199.9489,86847.0
2025-01-28 15:50:00,201.97,202.48,201.65,201.65,195087.0,199.8598,200.3645,199.5432,199.5432,195087.0
2025-01-29 09:30:00,201.72,202.74,201.63,202.72,35597.0,199.6124,200.6218,199.5234,200.602,35597.0
2025-01-29 09:40:00,202.72,204.42,202.72,204.42,11461.0,200.602,202.2842,200.602,202.2842,11461.0
2025-01-29 09:50:00,204.27,205.21,204.27,205.21,18438.0,202.1358,203.066,202.1358,203.066,18438.0
2025-01-29 10:00:00,205.11,205.46,204.98,205.09,27269.0,202.967,203.3134,202.8384,202.9472,27269.0
2025-01-29 10:10:00,204.97,204.98,204.11,204.49,32069.0,202.8285,202.8384,201.9775,202.3535,32069.0
2025-01-29 10:20:00,204.46,205.09,204.33,204.87,26688.0,202.3238,202.9472,202.1952,202.7295,26688.0
2025-01-29 10:30:00,204.79,205.01,204.49,205.01,12811.0,202.6504,202.8681,202.3535,202.8681,12811.0
2025-01-29 10:40:00,205.02,205.19,204.49,204.58,19900.0,202.878,203.0462,202.3535,202.4426,19900.0
2025-01-29 10:50:00,204.53,204.78,203.95,203.95,55919.0,202.3931,202.6405,201.8191,201.8191,55919.0
2025-01-29 11:00:00,204.03,204.07,203.26,203.45,12418.0,201.8983,201.9379,201.1363,201.3244,12418.0
2025-01-29 11:10:00,203.5,203.52,202.95,203.28,7182.0,201.3738,201.3936,200.8296,201.1561,7182.0
2025-01-29 11:20:00,203.28,203.52,203.27,203.38,13605.0,201.1561,201.3936,201.1462,201.2551,13605.0
2025-01-29 11:30:00,203.47,204.15,203.44,204.14,12975.0,201.3442,202.017,201.3145,202.0072,12975.0
2025-01-29 11:40:00,204.09,204.22,203.76,204.04,11963.0,201.9577,202.0863,201.6311,201.9082,11963.0
2025-01-29 11:50:00,204.15,204.23,203.79,203.88,8084.0,202.017,202.0962,201.6608,201.7499,8084.0
2025-01-29 12:00:00,203.83,204.01,203.78,204.01,6432.0,201.7004,201.8785,201.6509,201.8785,6432.0
2025-01-29 12:10:00,203.93,204.23,203.84,204.21,37662.0,201.7993,202.0962,201.7103,202.0764,37662.0
2025-01-29 12:20:00,204.21,204.32,203.88,203.97,36064.0,202.0764,202.1853,201.7499,201.8389,36064.0
2025-01-29 12:30:00,204.1,204.19,204.01,204.09,17613.0,201.9676,202.0566,201.8785,201.9577,17613.0
2025-01-29 12:40:00,204.09,204.09,203.88,203.93,22202.0,201.9577,201.9577,201.7499,201.7993,22202.0
2025-01-29 12:50:00,203.96,204.31,203.9,204.25,28348.0,201.829,202.1754,201.7697,202.116,28348.0
2025-01-29 13:00:00,204.23,204.25,203.57,203.83,65225.0,202.0962,202.116,201.4431,201.7004,65225.0
2025-01-29 13:10:00,203.81,203.93,203.39,203.8,17721.0,201.6806,201.7993,201.265,201.6707,17721.0
2025-01-29 13:20:00,203.8,204.19,203.76,204.05,20884.0,201.6707,202.0566,201.6311,201.9181,20884.0
2025-01-29 13:30:00,204.05,204.07,203.83,203.96,22533.0,201.9181,201.9379,201.7004,201.829,22533.0
2025-01-29 13:40:00,203.96,204.25,203.89,204.25,24104.0,201.829,202.116,201.7598,202.116,24104.0
2025-01-29 13:50:00,204.25,204.25,204.05,204.18,11609.0,202.116,202.116,201.9181,202.0467,11609.0
2025-01-29 14:00:00,204.13,204.18,203.29,203.4,72623.0,201.9973,202.0467,201.166,201.2749,72623.0
2025-01-29 14:10:00,203.33,203.38,202.84,203.14,14143.0,201.2056,201.2551,200.7207,201.0176,14143.0
2025-01-29 14:20:00,203.14,203.44,203.13,203.27,36762.0,201.0176,201.3145,201.0077,201.1462,36762.0
2025-01-29 14:30:00,203.24,204.01,203.15,203.94,32099.0,201.1166,201.8785,201.0275,201.8092,32099.0
2025-01-29 14:40:00,204.05,204.51,203.8,203.93,31545.0,201.9181,202.3733,201.6707,201.7993,31545.0
2025-01-29 14:50:00,203.93,204.16,203.47,203.75,39576.0,201.7993,202.0269,201.3442,201.6212,39576.0
2025-01-29 15:00:00,203.7,203.87,202.81,203.15,76554.0,201.5718,201.74,200.6911,201.0275,76554.0
2025-01-29 15:10:00,203.26,203.47,202.77,203.05,29316.0,201.1363,201.3442,200.6515,200.9285,29316.0
2025-01-29 15:20:00,203.11,203.41,203.02,203.12,23758.0,200.9879,201.2848,200.8989,200.9978,23758.0
2025-01-29 15:30:00,203.13,203.23,202.7,202.9,51443.0,201.0077,201.1067,200.5822,200.7801,51443.0
2025-01-29 15:40:00,202.9,202.9,202.09,202.37,58995.0,200.7801,200.7801,199.9786,200.2556,58995.0
2025-01-29 15:50:00,202.42,202.8,202.05,202.18,149910.0,200.3051,200.6812,199.939,200.0676,149910.0
2025-01-30 09:30:00,204.22,204.31,203.55,203.74,18439.0,202.0863,202.1754,201.4233,201.6113,18439.0
2025-01-30 09:40:00,203.59,203.65,202.78,202.82,19136.0,201.4629,201.5223,200.6614,200.7009,19136.0
2025-01-30 09:50:00,202.88,204.16,202.81,204.0,35122.0,200.7603,202.0269,200.6911,201.8686,35122.0
2025-01-30 10:00:00,204.03,204.57,203.74,204.26,12469.0,201.8983,202.4327,201.6113,202.1259,12469.0
2025-01-30 10:10:00,204.29,204.74,204.22,204.38,19282.0,202.1556,202.6009,202.0863,202.2446,19282.0
2025-01-30 10:20:00,204.41,204.67,203.6,203.6,16436.0,202.2743,202.5316,201.4728,201.4728,16436.0
2025-01-30 10:30:00,203.55,204.2,203.49,204.14,52594.0,201.4233,202.0665,201.3639,202.0072,52594.0
2025-01-30 10:40:00,204.14,204.33,203.87,204.13,27704.0,202.0072,202.1952,201.74,201.9973,27704.0
2025-01-30 10:50:00,204.14,204.14,203.26,203.44,40321.0,202.0072,202.0072,201.1363,201.3145,40321.0
2025-01-30 11:00:00,203.5,203.57,203.25,203.33,21881.0,201.3738,201.4431,201.1265,201.2056,21881.0
2025-01-30 11:10:00,203.31,203.78,203.31,203.59,32484.0,201.1858,201.6509,201.1858,201.4629,32484.0
2025-01-30 11:20:00,203.68,203.89,203.6,203.81,13191.0,201.552,201.7598,201.4728,201.6806,13191.0
2025-01-30 11:30:00,203.78,203.89,203.53,203.89,15692.0,201.6509,201.7598,201.4035,201.7598,15692.0
2025-01-30 11:40:00,203.89,203.99,203.8,203.87,5158.0,201.7598,201.8587,201.6707,201.74,5158.0
2025-01-30 11:50:00,203.89,204.07,203.85,203.89,4441.0,201.7598,201.9379,201.7202,201.7598,4441.0
2025-01-30 12:00:00,203.94,204.01,203.6,203.6,9431.0,201.8092,201.8785,201.4728,201.4728,9431.0
2025-01-30 12:10:00,203.46,203.57,203.17,203.55,11582.0,201.3343,201.4431,201.0473,201.4233,11582.0
2025-01-30 12:20:00,203.52,203.53,202.95,203.0,29595.0,201.3936,201.4035,200.8296,200.8791,29595.0
2025-01-30 12:30:00,203.06,203.32,203.0,203.28,13328.0,200.9384,201.1957,200.8791,201.1561,13328.0
2025-01-30 12:40:00,203.37,203.48,203.11,203.46,6686.0,201.2452,201.354,200.9879,201.3343,6686.0
2025-01-30 12:50:00,203.46,203.47,202.98,202.99,11294.0,201.3343,201.3442,200.8593,200.8692,11294.0
2025-01-30 13:00:00,203.05,203.49,203.03,203.46,13614.0,200.9285,201.3639,200.9088,201.3343,13614.0
2025-01-30 13:10:00,203.46,203.62,203.24,203.26,24478.0,201.3343,201.4926,201.1166,201.1363,24478.0
2025-01-30 13:20:00,203.36,203.6,203.3,203.53,32525.0,201.2353,201.4728,201.1759,201.4035,32525.0
2025-01-30 13:30:00,203.56,203.86,203.4,203.77,20213.0,201.4332,201.7301,201.2749,201.641,20213.0
2025-01-30 13:40:00,203.91,203.91,203.59,203.64,18057.0,201.7796,201.7796,201.4629,201.5124,18057.0
2025-01-30 13:50:00,203.66,203.74,203.51,203.51,6952.0,201.5322,201.6113,201.3837,201.3837,6952.0
2025-01-30 14:00:00,203.51,203.71,203.51,203.57,15486.0,201.3837,201.5816,201.3837,201.4431,15486.0
2025-01-30 14:10:00,203.59,203.67,203.48,203.63,14677.0,201.4629,201.5421,201.354,201.5025,14677.0
2025-01-30 14:20:00,203.56,203.83,203.5,203.77,8986.0,201.4332,201.7004,201.3738,201.641,8986.0
2025-01-30 14:30:00,203.78,203.78,203.27,203.37,11140.0,201.6509,201.6509,201.1462,201.2452,11140.0
2025-01-30 14:40:00,203.32,203.42,203.18,203.23,6324.0,201.1957,201.2947,201.0572,201.1067,6324.0
2025-01-30 14:50:00,203.23,203.31,203.13,203.25,10635.0,201.1067,201.1858,201.0077,201.1265,10635.0
2025-01-30 15:00:00,203.23,203.32,202.84,202.89,20760.0,201.1067,201.1957,200.7207,200.7702,20760.0
2025-01-30 15:10:00,202.92,203.06,202.62,202.68,21567.0,200.7999,200.9384,200.503,200.5624,21567.0
2025-01-30 15:20:00,202.68,203.15,202.63,203.02,19005.0,200.5624,201.0275,200.5129,200.8989,19005.0
2025-01-30 15:30:00,202.97,202.97,201.24,201.31,30667.0,200.8494,200.8494,199.1375,199.2067,30667.0
2025-01-30 15:40:00,201.3,201.73,200.38,201.73,39907.0,199.1968,199.6223,198.2864,199.6223,39907.0
2025-01-30 15:50:00,201.75,202.51,201.7,202.1,151869.0,199.6421,200.3942,199.5926,199.9885,151869.0
2025-01-31 09:30:00,202.11,203.06,201.85,202.12,34370.0,199.9984,200.9384,199.7411,200.0083,34370.0
2025-01-31 09:40:00,202.1,202.42,201.81,201.99,18994.0,199.9885,200.3051,199.7015,199.8796,18994.0
2025-01-31 09:50:00,202.0,202.04,201.66,201.93,21786.0,199.8895,199.9291,199.5531,199.8202,21786.0
2025-01-31 10:00:00,201.86,201.89,201.08,201.37,19931.0,199.751,199.7807,198.9791,199.2661,19931.0
2025-01-31 10:10:00,201.39,201.93,201.3,201.91,12577.0,199.2859,199.8202,199.1968,199.8005,12577.0
2025-01-31 10:20:00,201.8,202.25,201.79,202.16,18667.0,199.6916,200.1369,199.6817,200.0478,18667.0
2025-01-31 10:30:00,202.12,202.17,201.2,201.2,13217.0,200.0083,200.0577,199.0979,199.0979,13217.0
2025-01-31 10:40:00,201.25,201.33,200.9,200.98,26006.0,199.1473,199.2265,198.801,198.8802,26006.0
2025-01-31 10:50:00,200.98,201.17,200.77,200.92,10893.0,198.8802,199.0682,198.6724,198.8208,10893.0
2025-01-31 11:00:00,200.82,201.22,200.65,201.14,17852.0,198.7218,199.1177,198.5536,199.0385,17852.0
2025-01-31 11:10:00,201.06,201.49,200.9,201.46,15327.0,198.9593,199.3848,198.801,199.3552,15327.0
2025-01-31 11:20:00,201.48,201.61,201.26,201.26,13694.0,199.3749,199.5036,199.1572,199.1572,13694.0
2025-01-31 11:30:00,201.16,201.65,201.14,201.58,12767.0,199.0583,199.5432,199.0385,199.4739,12767.0
2025-01-31 11:40:00,201.59,201.64,201.23,201.35,14344.0,199.4838,199.5333,199.1276,199.2463,14344.0
2025-01-31 11:50:00,201.34,201.6,201.21,201.5,7818.0,199.2364,199.4937,199.1078,199.3947,7818.0
2025-01-31 12:00:00,201.56,201.83,201.5,201.83,21119.0,199.4541,199.7213,199.3947,199.7213,21119.0
2025-01-31 12:10:00,201.86,201.86,201.47,201.83,5420.0,199.751,199.751,199.3651,199.7213,5420.0
2025-01-31 12:20:00,201.78,202.04,201.75,201.87,9619.0,199.6718,199.9291,199.6421,199.7609,9619.0
2025-01-31 12:30:00,201.88,201.94,201.78,201.87,6296.0,199.7708,199.8301,199.6718,199.7609,6296.0
2025-01-31 12:40:00,201.74,201.83,201.67,201.74,5781.0,199.6322,199.7213,199.563,199.6322,5781.0
2025-01-31 12:50:00,201.66,201.73,201.34,201.35,10699.0,199.5531,199.6223,199.2364,199.2463,10699.0
2025-01-31 13:00:00,201.4,201.6,201.31,201.48,14974.0,199.2958,199.4937,199.2067,199.3749,14974.0
2025-01-31 13:10:00,201.54,201.75,201.21,201.21,8323.0,199.4343,199.6421,199.1078,199.1078,8323.0
2025-01-31 13:20:00,201.13,201.32,200.2,200.45,50894.0,199.0286,199.2166,198.1083,198.3557,50894.0
2025-01-31 13:30:00,200.38,200.48,199.56,199.84,27865.0,198.2864,198.3854,197.475,197.7521,27865.0
2025-01-31 13:40:00,199.89,200.52,199.84,200.45,47128.0,197.8016,198.425,197.7521,198.3557,47128.0
2025-01-31 13:50:00,200.49,200.52,200.1,200.11,6640.0,198.3953,198.425,198.0094,198.0193,6640.0
2025-01-31 14:00:00,200.08,200.31,199.41,199.59,15012.0,197.9896,198.2172,197.3266,197.5047,15012.0
2025-01-31 14:10:00,199.64,200.19,199.63,199.78,11115.0,197.5542,198.0984,197.5443,197.6927,11115.0
2025-01-31 14:20:00,199.75,200.22,199.49,200.17,22488.0,197.663,198.1281,197.4057,198.0786,22488.0
2025-01-31 14:30:00,200.25,200.51,200.05,200.19,15094.0,198.1578,198.4151,197.9599,198.0984,15094.0
2025-01-31 14:40:00,200.18,200.31,199.62,200.03,22696.0,198.0885,198.2172,197.5344,197.9401,22696.0
2025-01-31 14:50:00,200.03,200.54,199.85,200.43,26255.0,197.9401,198.4448,197.762,198.3359,26255.0
2025-01-31 15:00:00,200.37,200.37,199.65,199.7,10888.0,198.2765,198.2765,197.5641,197.6135,10888.0
2025-01-31 15:10:00,199.68,200.0,199.65,199.91,27913.0,197.5938,197.9104,197.5641,197.8213,27913.0
2025-01-31 15:20:00,199.92,200.09,199.7,200.04,41061.0,197.8312,197.9995,197.6135,197.95,41061.0
2025-01-31 15:30:00,200.04,200.37,199.88,200.21,32569.0,197.95,198.2765,197.7917,198.1182,32569.0
2025-01-31 15:40:00,200.21,200.52,200.14,200.46,26441.0,198.1182,198.425,198.0489,198.3656,26441.0
2025-01-31 15:50:00,200.53,201.03,200.06,200.89,276771.0,198.4349,198.9296,197.9698,198.7911,276771.0
2025-02-03 09:30:00,197.19,198.14,194.31,194.9,63815.0,195.1298,196.0698,192.2799,192.8637,63815.0
2025-02-03 09:40:00,194.87,195.4,194.6,195.01,17729.0,192.834,193.3585,192.5668,192.9725,17729.0
2025-02-03 09:50:00,195.02,195.31,194.53,194.7,17331.0,192.9824,193.2694,192.4976,192.6658,17331.0
2025-02-03 10:00:00,194.66,196.02,194.3,196.02,25808.0,192.6262,193.972,192.27,193.972,25808.0
2025-02-03 10:10:00,195.98,196.39,195.76,195.76,24760.0,193.9324,194.3381,193.7147,193.7147,24760.0
2025-02-03 10:20:00,195.78,198.21,195.49,198.21,22341.0,193.7345,196.1391,193.4475,196.1391,22341.0
2025-02-03 10:30:00,198.2,198.39,197.49,197.55,14208.0,196.1292,196.3172,195.4266,195.486,14208.0
2025-02-03 10:40:00,197.48,198.31,197.28,197.62,10503.0,195.4167,196.2381,195.2188,195.5553,10503.0
2025-02-03 10:50:00,197.59,198.15,197.47,197.81,11811.0,195.5256,196.0797,195.4068,195.7433,11811.0
2025-02-03 11:00:00,197.8,198.08,197.03,197.55,11810.0,195.7334,196.0105,194.9714,195.486,11810.0
2025-02-03 11:10:00,197.66,198.33,197.63,198.33,12008.0,195.5949,196.2579,195.5652,196.2579,12008.0
2025-02-03 11:20:00,198.33,198.68,197.7,197.81,19931.0,196.2579,196.6042,195.6344,195.7433,19931.0
2025-02-03 11:30:00,197.81,198.41,197.66,198.32,9619.0,195.7433,196.337,195.5949,196.248,9619.0
2025-02-03 11:40:00,198.28,198.61,198.09,198.46,10441.0,196.2084,196.5349,196.0204,196.3865,10441.0
2025-02-03 11:50:00,198.51,198.51,197.73,197.73,11546.0,196.436,196.436,195.6641,195.6641,11546.0
2025-02-03 12:00:00,197.73,197.92,197.42,197.69,10706.0,195.6641,195.8521,195.3574,195.6245,10706.0
2025-02-03 12:10:00,197.62,197.71,197.16,197.38,6959.0,195.5553,195.6443,195.1001,195.3178,6959.0
2025-02-03 12:20:00,197.37,197.75,197.28,197.59,15434.0,195.3079,195.6839,195.2188,195.5256,15434.0
2025-02-03 12:30:00,197.6,197.65,197.26,197.48,8647.0,195.5355,195.585,195.199,195.4167,8647.0
2025-02-03 12:40:00,197.36,197.44,197.21,197.22,7888.0,195.298,195.3772,195.1496,195.1595,7888.0
2025-02-03 12:50:00,197.27,197.76,196.96,197.44,20069.0,195.2089,195.6938,194.9022,195.3772,20069.0
2025-02-03 13:00:00,197.44,197.57,196.89,197.2,14856.0,195.3772,195.5058,194.8329,195.1397,14856.0
2025-02-03 13:10:00,197.25,197.76,197.2,197.38,6904.0,195.1891,195.6938,195.1397,195.3178,6904.0
2025-02-03 13:20:00,197.4,197.79,197.38,197.72,5302.0,195.3376,195.7235,195.3178,195.6542,5302.0
2025-02-03 13:30:00,197.71,197.96,197.59,197.7,9067.0,195.6443,195.8917,195.5256,195.6344,9067.0
2025-02-03 13:40:00,197.77,197.83,197.56,197.78,16271.0,195.7037,195.7631,195.4959,195.7136,16271.0
2025-02-03 13:50:00,197.82,197.96,197.72,197.74,6131.0,195.7532,195.8917,195.6542,195.674,6131.0
2025-02-03 14:00:00,197.69,198.02,197.69,197.9,11001.0,195.6245,195.9511,195.6245,195.8323,11001.0
2025-02-03 14:10:00,197.95,198.13,197.94,198.04,8047.0,195.8818,196.0599,195.8719,195.9709,8047.0
2025-02-03 14:20:00,197.96,198.22,197.87,197.93,9369.0,195.8917,196.149,195.8027,195.862,9369.0
2025-02-03 14:30:00,197.9,198.04,197.79,197.8,8050.0,195.8323,195.9709,195.7235,195.7334,8050.0
2025-02-03 14:40:00,197.78,198.22,197.74,198.2,11037.0,195.7136,196.149,195.674,196.1292,11037.0
2025-02-03 14:50:00,198.19,198.33,198.1,198.2,14280.0,196.1193,196.2579,196.0303,196.1292,14280.0
2025-02-03 15:00:00,198.18,198.28,198.0,198.0,10212.0,196.1094,196.2084,195.9313,195.9313,10212.0
2025-02-03 15:10:00,198.01,198.1,197.88,198.07,12631.0,195.9412,196.0303,195.8126,196.0006,12631.0
2025-02-03 15:20:00,198.1,198.27,197.82,197.82,13789.0,196.0303,196.1985,195.7532,195.7532,13789.0
2025-02-03 15:30:00,197.81,198.38,197.77,198.17,19379.0,195.7433,196.3073,195.7037,196.0995,19379.0
2025-02-03 15:40:00,198.16,198.29,198.01,198.29,20555.0,196.0896,196.2183,195.9412,196.2183,20555.0
2025-02-03 15:50:00,198.38,198.76,197.45,197.66,93377.0,196.3073,196.6834,195.3871,195.5949,93377.0
2025-02-04 09:30:00,198.06,198.57,197.79,197.96,26112.0,195.9907,196.4953,195.7235,195.8917,26112.0
2025-02-04 09:40:00,197.99,198.33,197.85,198.09,6990.0,195.9214,196.2579,195.7829,196.0204,6990.0
2025-02-04 09:50:00,198.07,198.53,198.07,198.22,9078.0,196.0006,196.4558,196.0006,196.149,9078.0
2025-02-04 10:00:00,198.42,198.87,198.37,198.85,14691.0,196.3469,196.7922,196.2974,196.7724,14691.0
2025-02-04 10:10:00,198.86,199.35,198.71,199.22,12433.0,196.7823,197.2672,196.6339,197.1386,12433.0
2025-02-04 10:20:00,199.33,199.33,199.02,199.04,4813.0,197.2474,197.2474,196.9406,196.9604,4813.0
2025-02-04 10:30:00,199.04,199.47,198.92,199.18,13659.0,196.9604,197.3859,196.8417,197.099,13659.0
2025-02-04 10:40:00,199.13,199.2,198.74,198.86,15130.0,197.0495,197.1188,196.6636,196.7823,15130.0
2025-02-04 10:50:00,198.74,198.9,198.54,198.57,8680.0,196.6636,196.8219,196.4657,196.4953,8680.0
2025-02-04 11:00:00,198.6,199.43,198.6,199.43,10604.0,196.525,197.3464,196.525,197.3464,10604.0
2025-02-04 11:10:00,199.44,200.0,199.37,199.94,9921.0,197.3563,197.9104,197.287,197.851,9921.0
2025-02-04 11:20:00,199.94,200.28,199.85,200.17,15162.0,197.851,198.1875,197.762,198.0786,15162.0
2025-02-04 11:30:00,200.11,200.13,199.88,200.08,11599.0,198.0193,198.0391,197.7917,197.9896,11599.0
2025-02-04 11:40:00,200.03,200.04,199.49,199.56,8598.0,197.9401,197.95,197.4057,197.475,8598.0
2025-02-04 11:50:00,199.52,199.67,199.36,199.54,29083.0,197.4354,197.5839,197.2771,197.4552,29083.0
2025-02-04 12:00:00,199.53,199.76,199.45,199.71,15049.0,197.4453,197.6729,197.3662,197.6234,15049.0
2025-02-04 12:10:00,199.65,199.82,199.21,199.29,26525.0,197.5641,197.7323,197.1287,197.2078,26525.0
2025-02-04 12:20:00,199.3,199.34,198.88,198.97,20464.0,197.2177,197.2573,196.8021,196.8912,20464.0
2025-02-04 12:30:00,198.91,199.15,198.68,199.03,32310.0,196.8318,197.0693,196.6042,196.9505,32310.0
2025-02-04 12:40:00,199.05,199.12,198.88,199.01,11098.0,196.9703,197.0396,196.8021,196.9308,11098.0
2025-02-04 12:50:00,199.02,199.25,199.02,199.25,9309.0,196.9406,197.1682,196.9406,197.1682,9309.0
2025-02-04 13:00:00,199.16,199.35,199.12,199.31,8246.0,197.0792,197.2672,197.0396,197.2276,8246.0
2025-02-04 13:10:00,199.25,199.4,199.2,199.33,13006.0,197.1682,197.3167,197.1188,197.2474,13006.0
2025-02-04 13:20:00,199.34,199.34,199.03,199.03,11180.0,197.2573,197.2573,196.9505,196.9505,11180.0
2025-02-04 13:30:00,199.04,199.11,198.72,198.89,10634.0,196.9604,197.0297,196.6438,196.812,10634.0
2025-02-04 13:40:00,198.89,199.12,198.89,199.05,10695.0,196.812,197.0396,196.812,196.9703,10695.0
2025-02-04 13:50:00,199.08,199.2,199.02,199.09,6865.0,197.0,197.1188,196.9406,197.0099,6865.0
2025-02-04 14:00:00,199.12,199.42,199.11,199.39,19259.0,197.0396,197.3365,197.0297,197.3068,19259.0
2025-02-04 14:10:00,199.39,199.53,199.34,199.45,11100.0,197.3068,197.4453,197.2573,197.3662,11100.0
2025-02-04 14:20:00,199.41,199.6,199.32,199.55,23510.0,197.3266,197.5146,197.2375,197.4651,23510.0
2025-02-04 14:30:00,199.5,199.76,199.5,199.69,11511.0,197.4156,197.6729,197.4156,197.6036,11511.0
2025-02-04 14:40:00,199.69,199.85,199.65,199.77,14251.0,197.6036,197.762,197.5641,197.6828,14251.0
2025-02-04 14:50:00,199.77,199.81,199.1,199.1,29059.0,197.6828,197.7224,197.0198,197.0198,29059.0
2025-02-04 15:00:00,199.19,199.3,198.93,199.19,21868.0,197.1089,197.2177,196.8516,197.1089,21868.0
2025-02-04 15:10:00,199.2,199.28,198.89,198.96,27830.0,197.1188,197.1979,196.812,196.8813,27830.0
2025-02-04 15:20:00,199.03,199.12,198.6,198.65,36881.0,196.9505,197.0396,196.525,196.5745,36881.0
2025-02-04 15:30:00,198.68,199.05,198.64,198.95,22168.0,196.6042,196.9703,196.5646,196.8714,22168.0
2025-02-04 15:40:00,198.98,199.1,198.89,199.02,25393.0,196.9011,197.0198,196.812,196.9406,25393.0
2025-02-04 15:50:00,198.97,199.27,198.9,198.95,111390.0,196.8912,197.188,196.8219,196.8714,111390.0
2025-02-05 09:30:00,200.18,200.57,198.99,199.23,42225.0,198.0885,198.4745,196.911,197.1485,42225.0
2025-02-05 09:40:00,199.36,199.53,199.18,199.34,7217.0,197.2771,197.4453,197.099,197.2573,7217.0
2025-02-05 09:50:00,199.12,199.13,198.05,198.26,7725.0,197.0396,197.0495,195.9808,196.1886,7725.0
2025-02-05 10:00:00,198.46,198.85,197.48,198.25,16704.0,196.3865,196.7724,195.4167,196.1787,16704.0
2025-02-05 10:10:00,198.38,198.77,198.15,198.69,29492.0,196.3073,196.6933,196.0797,196.6141,29492.0
2025-02-05 10:20:00,198.7,199.0,198.69,198.83,33220.0,196.624,196.9209,196.6141,196.7526,33220.0
2025-02-05 10:30:00,198.83,198.92,198.6,198.86,29642.0,196.7526,196.8417,196.525,196.7823,29642.0
2025-02-05 10:40:00,198.86,198.92,198.09,198.2,18244.0,196.7823,196.8417,196.0204,196.1292,18244.0
2025-02-05 10:50:00,198.2,198.27,198.0,198.02,9353.0,196.1292,196.1985,195.9313,195.9511,9353.0
2025-02-05 11:00:00,197.97,198.33,197.97,198.28,23389.0,195.9016,196.2579,195.9016,196.2084,23389.0
2025-02-05 11:10:00,198.25,198.57,198.14,198.29,15283.0,196.1787,196.4953,196.0698,196.2183,15283.0
2025-02-05 11:20:00,198.34,198.47,198.18,198.43,11667.0,196.2678,196.3964,196.1094,196.3568,11667.0
2025-02-05 11:30:00,198.46,198.46,198.14,198.14,8723.0,196.3865,196.3865,196.0698,196.0698,8723.0
2025-02-05 11:40:00,198.19,198.19,197.88,198.08,11844.0,196.1193,196.1193,195.8126,196.0105,11844.0
2025-02-05 11:50:00,198.02,198.37,198.02,198.07,12855.0,195.9511,196.2974,195.9511,196.0006,12855.0
2025-02-05 12:00:00,198.08,198.13,197.84,197.84,5190.0,196.0105,196.0599,195.773,195.773,5190.0
2025-02-05 12:10:00,197.92,198.03,197.83,198.0,8020.0,195.8521,195.961,195.7631,195.9313,8020.0
2025-02-05 12:20:00,197.99,197.99,197.74,197.87,8537.0,195.9214,195.9214,195.674,195.8027,8537.0
2025-02-05 12:30:00,197.83,197.92,197.77,197.9,19720.0,195.7631,195.8521,195.7037,195.8323,19720.0
2025-02-05 12:40:00,197.88,198.0,197.77,197.91,22039.0,195.8126,195.9313,195.7037,195.8422,22039.0
2025-02-05 12:50:00,197.95,198.07,197.91,197.95,41843.0,195.8818,196.0006,195.8422,195.8818,41843.0
2025-02-05 13:00:00,197.91,198.1,197.87,197.99,10439.0,195.8422,196.0303,195.8027,195.9214,10439.0
2025-02-05 13:10:00,197.93,198.22,197.93,198.13,27100.0,195.862,196.149,195.862,196.0599,27100.0
2025-02-05 13:20:00,198.17,198.36,198.0,198.36,173161.0,196.0995,196.2875,195.9313,196.2875,173161.0
2025-02-05 13:30:00,198.33,198.54,198.24,198.47,29330.0,196.2579,196.4657,196.1688,196.3964,29330.0
2025-02-05 13:40:00,198.47,198.71,198.43,198.48,61638.0,196.3964,196.6339,196.3568,196.4063,61638.0
2025-02-05 13:50:00,198.44,198.6,198.32,198.4,7811.0,196.3667,196.525,196.248,196.3271,7811.0
2025-02-05 14:00:00,198.4,198.43,198.3,198.35,10149.0,196.3271,196.3568,196.2282,196.2776,10149.0
2025-02-05 14:10:00,198.31,198.35,198.07,198.17,9011.0,196.2381,196.2776,196.0006,196.0995,9011.0
2025-02-05 14:20:00,198.14,198.5,198.11,198.42,10166.0,196.0698,196.4261,196.0402,196.3469,10166.0
2025-02-05 14:30:00,198.39,198.44,198.27,198.31,7565.0,196.3172,196.3667,196.1985,196.2381,7565.0
2025-02-05 14:40:00,198.24,198.36,198.12,198.36,8018.0,196.1688,196.2875,196.0501,196.2875,8018.0
2025-02-05 14:50:00,198.35,198.43,198.22,198.34,12926.0,196.2776,196.3568,196.149,196.2678,12926.0
2025-02-05 15:00:00,198.39,198.62,198.29,198.51,15589.0,196.3172,196.5448,196.2183,196.436,15589.0
2025-02-05 15:10:00,198.51,198.69,198.3,198.69,132154.0,196.436,196.6141,196.2282,196.6141,132154.0
2025-02-05 15:20:00,198.67,198.85,198.35,198.69,33025.0,196.5943,196.7724,196.2776,196.6141,33025.0
2025-02-05 15:30:00,198.71,199.26,198.7,199.08,25666.0,196.6339,197.1781,196.624,197.0,25666.0
2025-02-05 15:40:00,199.07,199.14,198.79,198.82,47216.0,196.9901,197.0594,196.7131,196.7427,47216.0
2025-02-05 15:50:00,198.78,199.24,198.72,198.9,185064.0,196.7032,197.1583,196.6438,196.8219,185064.0
2025-02-06 09:30:00,201.4,201.4,199.54,199.77,32234.0,199.2958,199.2958,197.4552,197.6828,32234.0
2025-02-06 09:40:00,199.8,200.15,199.3,200.07,12457.0,197.7125,198.0588,197.2177,197.9797,12457.0
2025-02-06 09:50:00,199.99,200.03,199.57,199.73,9692.0,197.9005,197.9401,197.4849,197.6432,9692.0
2025-02-06 10:00:00,199.73,200.02,199.58,199.62,9670.0,197.6432,197.9302,197.4948,197.5344,9670.0
2025-02-06 10:10:00,199.64,199.83,199.49,199.66,8902.0,197.5542,197.7422,197.4057,197.574,8902.0
2025-02-06 10:20:00,199.66,199.75,199.11,199.45,7056.0,197.574,197.663,197.0297,197.3662,7056.0
2025-02-06 10:30:00,199.51,199.75,199.13,199.54,11596.0,197.4255,197.663,197.0495,197.4552,11596.0
2025-02-06 10:40:00,199.54,200.34,199.54,200.34,10286.0,197.4552,198.2469,197.4552,198.2469,10286.0
2025-02-06 10:50:00,200.31,200.59,200.28,200.42,13695.0,198.2172,198.4942,198.1875,198.326,13695.0
2025-02-06 11:00:00,200.27,200.66,200.23,200.65,8692.0,198.1776,198.5635,198.138,198.5536,8692.0
2025-02-06 11:10:00,200.52,200.81,200.47,200.8,9062.0,198.425,198.7119,198.3755,198.7021,9062.0
2025-02-06 11:20:00,200.8,200.83,200.55,200.69,8174.0,198.7021,198.7317,198.4547,198.5932,8174.0
2025-02-06 11:30:00,200.62,200.87,200.54,200.63,10269.0,198.5239,198.7713,198.4448,198.5338,10269.0
2025-02-06 11:40:00,200.58,200.85,200.51,200.52,10521.0,198.4843,198.7515,198.4151,198.425,10521.0
2025-02-06 11:50:00,200.52,201.01,200.51,200.84,17128.0,198.425,198.9099,198.4151,198.7416,17128.0
2025-02-06 12:00:00,200.75,201.05,200.69,200.96,14268.0,198.6526,198.9494,198.5932,198.8604,14268.0
2025-02-06 12:10:00,200.89,201.01,200.78,200.91,6831.0,198.7911,198.9099,198.6823,198.8109,6831.0
2025-02-06 12:20:00,200.89,201.13,200.89,201.07,7151.0,198.7911,199.0286,198.7911,198.9692,7151.0
2025-02-06 12:30:00,201.08,201.24,201.02,201.12,4386.0,198.9791,199.1375,198.9198,199.0187,4386.0
2025-02-06 12:40:00,201.16,201.25,200.96,200.99,5451.0,199.0583,199.1473,198.8604,198.8901,5451.0
2025-02-06 12:50:00,200.97,201.1,200.81,200.94,11943.0,198.8703,198.9989,198.7119,198.8406,11943.0
2025-02-06 13:00:00,200.93,200.95,200.71,200.71,23154.0,198.8307,198.8505,198.613,198.613,23154.0
2025-02-06 13:10:00,200.78,201.09,200.77,201.07,9503.0,198.6823,198.989,198.6724,198.9692,9503.0
2025-02-06 13:20:00,201.07,201.14,200.82,200.86,9792.0,198.9692,199.0385,198.7218,198.7614,9792.0
2025-02-06 13:30:00,200.87,201.02,200.86,200.87,7875.0,198.7713,198.9198,198.7614,198.7713,7875.0
2025-02-06 13:40:00,200.82,200.89,200.66,200.84,5545.0,198.7218,198.7911,198.5635,198.7416,5545.0
2025-02-06 13:50:00,200.79,200.88,200.73,200.73,8227.0,198.6922,198.7812,198.6328,198.6328,8227.0
2025-02-06 14:00:00,200.77,201.05,200.7,200.79,10697.0,198.6724,198.9494,198.6031,198.6922,10697.0
2025-02-06 14:10:00,200.86,200.94,200.76,200.77,21837.0,198.7614,198.8406,198.6625,198.6724,21837.0
2025-02-06 14:20:00,200.76,200.85,200.46,200.49,9599.0,198.6625,198.7515,198.3656,198.3953,9599.0
2025-02-06 14:30:00,200.46,200.46,199.95,200.24,5312.0,198.3656,198.3656,197.8609,198.1479,5312.0
2025-02-06 14:40:00,200.24,200.5,200.11,200.5,7964.0,198.1479,198.4052,198.0193,198.4052,7964.0
2025-02-06 14:50:00,200.58,201.05,200.48,200.95,30561.0,198.4843,198.9494,198.3854,198.8505,30561.0
2025-02-06 15:00:00,200.96,201.24,200.9,201.12,17201.0,198.8604,199.1375,198.801,199.0187,17201.0
2025-02-06 15:10:00,201.07,201.4,201.06,201.23,13983.0,198.9692,199.2958,198.9593,199.1276,13983.0
2025-02-06 15:20:00,201.2,201.62,201.18,201.62,12077.0,199.0979,199.5135,199.0781,199.5135,12077.0
2025-02-06 15:30:00,201.66,201.94,201.62,201.84,19893.0,199.5531,199.8301,199.5135,199.7312,19893.0
2025-02-06 15:40:00,201.9,202.05,201.78,201.97,34931.0,199.7906,199.939,199.6718,199.8598,34931.0
2025-02-06 15:50:00,201.99,202.51,201.69,202.45,180089.0,199.8796,200.3942,199.5828,200.3348,180089.0
2025-02-07 09:30:00,202.61,202.69,201.02,201.43,20557.0,200.4931,200.5723,198.9198,199.3255,20557.0
2025-02-07 09:40:00,201.43,202.2,201.19,202.0,18753.0,199.3255,200.0874,199.088,199.8895,18753.0
2025-02-07 09:50:00,202.07,202.75,201.92,202.75,6708.0,199.9588,200.6317,199.8103,200.6317,6708.0
2025-02-07 10:00:00,202.75,202.75,201.51,202.25,22356.0,200.6317,200.6317,199.4046,200.1369,22356.0
2025-02-07 10:10:00,201.91,202.24,201.77,202.14,8245.0,199.8005,200.127,199.6619,200.0281,8245.0
2025-02-07 10:20:00,202.03,202.2,201.62,202.03,13980.0,199.9192,200.0874,199.5135,199.9192,13980.0
2025-02-07 10:30:00,201.82,202.04,201.6,201.88,7496.0,199.7114,199.9291,199.4937,199.7708,7496.0
2025-02-07 10:40:00,202.0,202.08,201.13,201.3,8592.0,199.8895,199.9687,199.0286,199.1968,8592.0
2025-02-07 10:50:00,201.16,201.47,199.94,200.52,16033.0,199.0583,199.3651,197.851,198.425,16033.0
2025-02-07 11:00:00,200.36,201.05,199.97,200.93,6526.0,198.2666,198.9494,197.8807,198.8307,6526.0
2025-02-07 11:10:00,200.92,201.64,200.77,201.4,11478.0,198.8208,199.5333,198.6724,199.2958,11478.0
2025-02-07 11:20:00,201.58,201.71,200.76,200.82,8939.0,199.4739,199.6025,198.6625,198.7218,8939.0
2025-02-07 11:30:00,200.92,201.15,200.76,201.09,8391.0,198.8208,199.0484,198.6625,198.989,8391.0
2025-02-07 11:40:00,201.08,201.18,200.66,200.89,9136.0,198.9791,199.0781,198.5635,198.7911,9136.0
2025-02-07 11:50:00,200.89,201.21,200.87,200.92,11616.0,198.7911,199.1078,198.7713,198.8208,11616.0
2025-02-07 12:00:00,200.89,201.46,200.75,201.46,10595.0,198.7911,199.3552,198.6526,199.3552,10595.0
2025-02-07 12:10:00,201.31,201.43,200.85,201.04,10300.0,199.2067,199.3255,198.7515,198.9395,10300.0
2025-02-07 12:20:00,201.04,201.3,200.78,201.16,22989.0,198.9395,199.1968,198.6823,199.0583,22989.0
2025-02-07 12:30:00,201.18,201.36,201.02,201.04,8513.0,199.0781,199.2562,198.9198,198.9395,8513.0
2025-02-07 12:40:00,201.07,201.15,200.88,201.06,2942.0,198.9692,199.0484,198.7812,198.9593,2942.0
2025-02-07 12:50:00,201.15,201.25,201.0,201.01,7946.0,199.0484,199.1473,198.9,198.9099,7946.0
2025-02-07 13:00:00,201.04,201.27,200.85,201.17,13399.0,198.9395,199.1671,198.7515,199.0682,13399.0
2025-02-07 13:10:00,201.2,201.38,201.2,201.33,5144.0,199.0979,199.276,199.0979,199.2265,5144.0
2025-02-07 13:20:00,201.21,201.21,200.93,201.04,4401.0,199.1078,199.1078,198.8307,198.9395,4401.0
2025-02-07 13:30:00,201.06,201.25,200.99,201.22,6670.0,198.9593,199.1473,198.8901,199.1177,6670.0
2025-02-07 13:40:00,201.15,201.18,200.92,201.03,5389.0,199.0484,199.0781,198.8208,198.9296,5389.0
2025-02-07 13:50:00,200.93,200.93,200.62,200.66,3896.0,198.8307,198.8307,198.5239,198.5635,3896.0
2025-02-07 14:00:00,200.6,200.82,200.59,200.78,9850.0,198.5041,198.7218,198.4942,198.6823,9850.0
2025-02-07 14:10:00,200.8,200.99,200.67,200.92,6143.0,198.7021,198.8901,198.5734,198.8208,6143.0
2025-02-07 14:20:00,200.92,201.07,200.74,201.0,5214.0,198.8208,198.9692,198.6427,198.9,5214.0
2025-02-07 14:30:00,200.9,201.11,200.89,201.03,5241.0,198.801,199.0088,198.7911,198.9296,5241.0
2025-02-07 14:40:00,201.1,201.21,200.97,201.16,10179.0,198.9989,199.1078,198.8703,199.0583,10179.0
2025-02-07 14:50:00,201.19,201.2,200.99,201.0,4531.0,199.088,199.0979,198.8901,198.9,4531.0
2025-02-07 15:00:00,201.0,201.34,200.84,201.32,14938.0,198.9,199.2364,198.7416,199.2166,14938.0
2025-02-07 15:10:00,201.35,201.37,201.0,201.03,11346.0,199.2463,199.2661,198.9,198.9296,11346.0
2025-02-07 15:20:00,201.14,201.16,200.77,200.95,18913.0,199.0385,199.0583,198.6724,198.8505,18913.0
2025-02-07 15:30:00,200.99,201.47,200.88,201.25,30323.0,198.8901,199.3651,198.7812,199.1473,30323.0
2025-02-07 15:40:00,201.25,201.36,201.12,201.26,47324.0,199.1473,199.2562,199.0187,199.1572,47324.0
2025-02-07 15:50:00,201.3,201.56,200.65,200.7,93967.0,199.1968,199.4541,198.5536,198.6031,93967.0
2025-02-10 09:30:00,200.72,200.95,198.3,198.58,31393.0,198.6229,198.8505,196.2282,196.5052,31393.0
2025-02-10 09:40:00,198.55,198.64,197.65,198.18,15829.0,196.4756,196.5646,195.585,196.1094,15829.0
2025-02-10 09:50:00,198.25,199.1,198.25,198.72,10562.0,196.1787,197.0198,196.1787,196.6438,10562.0
2025-02-10 10:00:00,198.79,199.12,198.41,198.42,18068.0,196.7131,197.0396,196.337,196.3469,18068.0
2025-02-10 10:10:00,198.42,198.52,197.85,197.93,8632.0,196.3469,196.4459,195.7829,195.862,8632.0
2025-02-10 10:20:00,197.93,197.93,197.27,197.67,15638.0,195.862,195.862,195.2089,195.6048,15638.0
2025-02-10 10:30:00,197.68,198.12,197.39,197.4,4040.0,195.6146,196.0501,195.3277,195.3376,4040.0
2025-02-10 10:40:00,197.48,197.77,197.07,197.75,7118.0,195.4167,195.7037,195.011,195.6839,7118.0
2025-02-10 10:50:00,197.73,197.93,197.59,197.65,13875.0,195.6641,195.862,195.5256,195.585,13875.0
2025-02-10 11:00:00,197.65,197.71,197.31,197.35,7583.0,195.585,195.6443,195.2485,195.2881,7583.0
2025-02-10 11:10:00,197.31,197.45,196.9,197.02,33486.0,195.2485,195.3871,194.8428,194.9615,33486.0
2025-02-10 11:20:00,197.11,197.15,196.81,197.04,23625.0,195.0506,195.0902,194.7537,194.9813,23625.0
2025-02-10 11:30:00,197.05,197.1,196.88,197.03,7401.0,194.9912,195.0407,194.823,194.9714,7401.0
2025-02-10 11:40:00,197.03,197.24,196.75,197.02,16756.0,194.9714,195.1792,194.6944,194.9615,16756.0
2025-02-10 11:50:00,197.08,197.26,197.03,197.17,9350.0,195.0209,195.199,194.9714,195.11,9350.0
2025-02-10 12:00:00,197.09,197.09,196.78,196.87,7703.0,195.0308,195.0308,194.7241,194.8131,7703.0
2025-02-10 12:10:00,196.76,196.93,196.56,196.86,16390.0,194.7043,194.8725,194.5063,194.8032,16390.0
2025-02-10 12:20:00,196.8,196.87,196.66,196.69,5364.0,194.7438,194.8131,194.6053,194.635,5364.0
2025-02-10 12:30:00,196.69,196.91,196.62,196.78,4769.0,194.635,194.8527,194.5657,194.7241,4769.0
2025-02-10 12:40:00,196.83,197.03,196.77,197.03,8230.0,194.7735,194.9714,194.7142,194.9714,8230.0
2025-02-10 12:50:00,197.01,197.38,197.01,197.33,6332.0,194.9516,195.3178,194.9516,195.2683,6332.0
2025-02-10 13:00:00,197.38,197.6,197.38,197.45,5926.0,195.3178,195.5355,195.3178,195.3871,5926.0
2025-02-10 13:10:00,197.45,197.54,197.3,197.3,9077.0,195.3871,195.4761,195.2386,195.2386,9077.0
2025-02-10 13:20:00,197.4,197.4,197.27,197.32,3802.0,195.3376,195.3376,195.2089,195.2584,3802.0
2025-02-10 13:30:00,197.31,197.65,197.27,197.65,7813.0,195.2485,195.585,195.2089,195.585,7813.0
2025-02-10 13:40:00,197.69,198.02,197.69,197.79,6607.0,195.6245,195.9511,195.6245,195.7235,6607.0
2025-02-10 13:50:00,197.81,198.14,197.71,198.08,4439.0,195.7433,196.0698,195.6443,196.0105,4439.0
2025-02-10 14:00:00,198.02,198.15,197.89,198.14,12675.0,195.9511,196.0797,195.8225,196.0698,12675.0
2025-02-10 14:10:00,198.15,198.29,198.12,198.22,5248.0,196.0797,196.2183,196.0501,196.149,5248.0
2025-02-10 14:20:00,198.21,198.36,198.11,198.11,4978.0,196.1391,196.2875,196.0402,196.0402,4978.0
2025-02-10 14:30:00,198.11,198.3,198.1,198.15,4832.0,196.0402,196.2282,196.0303,196.0797,4832.0
2025-02-10 14:40:00,198.14,198.14,197.98,198.07,4986.0,196.0698,196.0698,195.9115,196.0006,4986.0
2025-02-10 14:50:00,198.11,198.12,197.8,197.81,26642.0,196.0402,196.0501,195.7334,195.7433,26642.0
2025-02-10 15:00:00,197.8,197.99,197.74,197.75,6432.0,195.7334,195.9214,195.674,195.6839,6432.0
2025-02-10 15:10:00,197.76,197.85,197.68,197.69,7051.0,195.6938,195.7829,195.6146,195.6245,7051.0
2025-02-10 15:20:00,197.65,197.74,197.51,197.68,11763.0,195.585,195.674,195.4464,195.6146,11763.0
2025-02-10 15:30:00,197.65,197.72,197.47,197.66,11383.0,195.585,195.6542,195.4068,195.5949,11383.0
2025-02-10 15:40:00,197.69,198.06,197.69,197.85,19227.0,195.6245,195.9907,195.6245,195.7829,19227.0
2025-02-10 15:50:00,197.94,198.14,197.11,197.28,78845.0,195.8719,196.0698,195.0506,195.2188,78845.0
2025-02-11 09:30:00,196.91,196.91,195.82,196.03,27455.0,194.8527,194.8527,193.7741,193.9819,27455.0
2025-02-11 09:40:00,196.15,197.14,196.15,197.09,14266.0,194.1006,195.0803,194.1006,195.0308,14266.0
2025-02-11 09:50:00,197.03,197.4,196.93,197.27,10342.0,194.9714,195.3376,194.8725,195.2089,10342.0
2025-02-11 10:00:00,197.28,197.3,196.76,197.06,16680.0,195.2188,195.2386,194.7043,195.0011,16680.0
2025-02-11 10:10:00,197.24,197.49,197.04,197.04,12111.0,195.1792,195.4266,194.9813,194.9813,12111.0
2025-02-11 10:20:00,197.14,197.63,197.14,197.32,11223.0,195.0803,195.5652,195.0803,195.2584,11223.0
2025-02-11 10:30:00,197.42,197.83,197.35,197.83,8006.0,195.3574,195.7631,195.2881,195.7631,8006.0
2025-02-11 10:40:00,197.82,197.97,197.62,197.68,7409.0,195.7532,195.9016,195.5553,195.6146,7409.0
2025-02-11 10:50:00,197.77,198.24,197.68,198.24,12971.0,195.7037,196.1688,195.6146,196.1688,12971.0
2025-02-11 11:00:00,198.16,198.83,198.09,198.75,9311.0,196.0896,196.7526,196.0204,196.6735,9311.0
2025-02-11 11:10:00,198.77,199.01,198.42,199.01,9380.0,196.6933,196.9308,196.3469,196.9308,9380.0
2025-02-11 11:20:00,199.03,199.03,198.38,198.49,13822.0,196.9505,196.9505,196.3073,196.4162,13822.0
2025-02-11 11:30:00,198.38,198.61,198.37,198.46,19397.0,196.3073,196.5349,196.2974,196.3865,19397.0
2025-02-11 11:40:00,198.49,198.71,198.34,198.71,9824.0,196.4162,196.6339,196.2678,196.6339,9824.0
2025-02-11 11:50:00,198.76,199.09,198.75,199.03,22416.0,196.6834,197.0099,196.6735,196.9505,22416.0
2025-02-11 12:00:00,198.98,199.3,198.7,199.05,20753.0,196.9011,197.2177,196.624,196.9703,20753.0
2025-02-11 12:10:00,199.14,199.22,198.97,199.05,6500.0,197.0594,197.1386,196.8912,196.9703,6500.0
2025-02-11 12:20:00,199.08,199.08,198.78,198.85,12269.0,197.0,197.0,196.7032,196.7724,12269.0
2025-02-11 12:30:00,198.9,199.01,198.7,198.7,4122.0,196.8219,196.9308,196.624,196.624,4122.0
2025-02-11 12:40:00,198.74,199.07,198.74,198.92,5779.0,196.6636,196.9901,196.6636,196.8417,5779.0
2025-02-11 12:50:00,198.98,198.99,198.54,198.73,10249.0,196.9011,196.911,196.4657,196.6537,10249.0
2025-02-11 13:00:00,198.74,198.87,198.59,198.87,8260.0,196.6636,196.7922,196.5151,196.7922,8260.0
2025-02-11 13:10:00,198.88,199.03,198.82,198.91,5679.0,196.8021,196.9505,196.7427,196.8318,5679.0
2025-02-11 13:20:00,198.84,198.84,198.39,198.41,4002.0,196.7625,196.7625,196.3172,196.337,4002.0
2025-02-11 13:30:00,198.37,198.52,198.3,198.47,11441.0,196.2974,196.4459,196.2282,196.3964,11441.0
2025-02-11 13:40:00,198.52,198.72,198.44,198.72,8644.0,196.4459,196.6438,196.3667,196.6438,8644.0
2025-02-11 13:50:00,198.64,198.67,198.33,198.41,9472.0,196.5646,196.5943,196.2579,196.337,9472.0
2025-02-11 14:00:00,198.38,198.43,198.08,198.16,9461.0,196.3073,196.3568,196.0105,196.0896,9461.0
2025-02-11 14:10:00,198.21,198.25,198.12,198.22,7067.0,196.1391,196.1787,196.0501,196.149,7067.0
2025-02-11 14:20:00,198.18,198.45,198.14,198.15,5358.0,196.1094,196.3766,196.0698,196.0797,5358.0
2025-02-11 14:30:00,198.14,198.45,198.14,198.45,10119.0,196.0698,196.3766,196.0698,196.3766,10119.0
2025-02-11 14:40:00,198.45,198.82,198.44,198.63,9795.0,196.3766,196.7427,196.3667,196.5547,9795.0
2025-02-11 14:50:00,198.63,198.75,198.59,198.73,9440.0,196.5547,196.6735,196.5151,196.6537,9440.0
2025-02-11 15:00:00,198.66,198.66,198.44,198.52,8033.0,196.5844,196.5844,196.3667,196.4459,8033.0
2025-02-11 15:10:00,198.57,198.7,198.29,198.4,12316.0,196.4953,196.624,196.2183,196.3271,12316.0
2025-02-11 15:20:00,198.41,198.63,198.34,198.63,15690.0,196.337,196.5547,196.2678,196.5547,15690.0
2025-02-11 15:30:00,198.63,199.06,198.59,198.84,27887.0,196.5547,196.9802,196.5151,196.7625,27887.0
2025-02-11 15:40:00,198.79,199.49,198.73,199.44,20049.0,196.7131,197.4057,196.6537,197.3563,20049.0
2025-02-11 15:50:00,199.46,199.51,198.96,199.24,121694.0,197.3761,197.4255,196.8813,197.1583,121694.0
2025-02-12 09:30:00,197.29,197.64,196.82,197.25,27196.0,195.2287,195.5751,194.7636,195.1891,27196.0
2025-02-12 09:40:00,197.25,197.28,196.28,196.91,37656.0,195.1891,195.2188,194.2293,194.8527,37656.0
2025-02-12 09:50:00,196.95,197.45,196.86,197.45,23283.0,194.8923,195.3871,194.8032,195.3871,23283.0
2025-02-12 10:00:00,197.36,197.36,196.38,196.9,29465.0,195.298,195.298,194.3282,194.8428,29465.0
2025-02-12 10:10:00,196.72,196.8,196.2,196.35,18257.0,194.6647,194.7438,194.1501,194.2985,18257.0
2025-02-12 10:20:00,196.43,196.57,196.0,196.01,24861.0,194.3777,194.5162,193.9522,193.9621,24861.0
2025-02-12 10:30:00,196.11,196.62,195.59,196.52,15878.0,194.0611,194.5657,193.5465,194.4668,15878.0
2025-02-12 10:40:00,196.39,196.66,196.37,196.38,13322.0,194.3381,194.6053,194.3183,194.3282,13322.0
2025-02-12 10:50:00,196.53,196.6,196.13,196.28,13466.0,194.4767,194.5459,194.0808,194.2293,13466.0
2025-02-12 11:00:00,196.32,196.32,195.23,195.43,26710.0,194.2689,194.2689,193.1902,193.3882,26710.0
2025-02-12 11:10:00,195.36,195.41,194.81,194.85,11147.0,193.3189,193.3684,192.7746,192.8142,11147.0
2025-02-12 11:20:00,194.88,194.99,194.51,194.97,19751.0,192.8439,192.9528,192.4778,192.933,19751.0
2025-02-12 11:30:00,195.0,195.22,194.8,194.9,9441.0,192.9626,193.1804,192.7647,192.8637,9441.0
2025-02-12 11:40:00,194.95,195.21,194.89,195.15,5856.0,192.9132,193.1705,192.8538,193.1111,5856.0
2025-02-12 11:50:00,195.23,195.5,195.23,195.43,5442.0,193.1902,193.4574,193.1902,193.3882,5442.0
2025-02-12 12:00:00,195.36,195.38,195.15,195.2,6555.0,193.3189,193.3387,193.1111,193.1606,6555.0
2025-02-12 12:10:00,195.32,195.79,195.25,195.79,13149.0,193.2793,193.7444,193.21,193.7444,13149.0
2025-02-12 12:20:00,195.79,196.2,195.69,195.69,10491.0,193.7444,194.1501,193.6454,193.6454,10491.0
2025-02-12 12:30:00,195.85,195.86,195.09,195.29,42920.0,193.8038,193.8137,193.0517,193.2496,42920.0
2025-02-12 12:40:00,195.28,195.72,195.11,195.48,21388.0,193.2397,193.6751,193.0715,193.4376,21388.0
2025-02-12 12:50:00,195.54,195.9,195.48,195.81,17308.0,193.497,193.8532,193.4376,193.7642,17308.0
2025-02-12 13:00:00,195.73,195.77,195.16,195.16,13901.0,193.685,193.7246,193.121,193.121,13901.0
2025-02-12 13:10:00,195.2,195.44,195.09,195.12,23209.0,193.1606,193.3981,193.0517,193.0814,23209.0
2025-02-12 13:20:00,195.17,195.3,194.79,195.18,12998.0,193.1309,193.2595,192.7548,193.1408,12998.0
2025-02-12 13:30:00,195.13,195.58,195.13,195.56,8397.0,193.0913,193.5366,193.0913,193.5168,8397.0
2025-02-12 13:40:00,195.56,195.58,195.25,195.28,6067.0,193.5168,193.5366,193.21,193.2397,6067.0
2025-02-12 13:50:00,195.2,195.39,195.09,195.21,6469.0,193.1606,193.3486,193.0517,193.1705,6469.0
2025-02-12 14:00:00,195.18,195.43,195.05,195.38,25326.0,193.1408,193.3882,193.0121,193.3387,25326.0
2025-02-12 14:10:00,195.33,195.43,195.1,195.26,11286.0,193.2892,193.3882,193.0616,193.2199,11286.0
2025-02-12 14:20:00,195.22,195.6,195.22,195.47,20138.0,193.1804,193.5564,193.1804,193.4277,20138.0
2025-02-12 14:30:00,195.37,195.61,195.26,195.52,47797.0,193.3288,193.5663,193.2199,193.4772,47797.0
2025-02-12 14:40:00,195.48,196.14,195.48,196.01,10353.0,193.4376,194.0907,193.4376,193.9621,10353.0
2025-02-12 14:50:00,196.03,196.03,195.67,195.74,18182.0,193.9819,193.9819,193.6256,193.6949,18182.0
2025-02-12 15:00:00,195.77,195.9,195.6,195.84,27538.0,193.7246,193.8532,193.5564,193.7939,27538.0
2025-02-12 15:10:00,195.88,196.23,195.83,196.11,12384.0,193.8335,194.1798,193.784,194.0611,12384.0
2025-02-12 15:20:00,196.12,196.12,195.41,195.41,14914.0,194.0709,194.0709,193.3684,193.3684,14914.0
2025-02-12 15:30:00,195.4,195.53,195.01,195.45,16440.0,193.3585,193.4871,192.9725,193.4079,16440.0
2025-02-12 15:40:00,195.59,195.65,195.01,195.06,37039.0,193.5465,193.6059,192.9725,193.022,37039.0
2025-02-12 15:50:00,195.1,195.61,195.01,195.54,98182.0,193.0616,193.5663,192.9725,193.497,98182.0
2025-02-13 09:30:00,195.72,196.43,195.33,195.72,31767.0,193.6751,194.3777,193.2892,193.6751,31767.0
2025-02-13 09:40:00,195.8,196.09,195.5,195.81,11858.0,193.7543,194.0413,193.4574,193.7642,11858.0
2025-02-13 09:50:00,195.64,195.87,195.5,195.79,9652.0,193.596,193.8236,193.4574,193.7444,9652.0
2025-02-13 10:00:00,195.8,196.04,195.75,195.9,13207.0,193.7543,193.9918,193.7048,193.8532,13207.0
2025-02-13 10:10:00,195.9,196.04,195.43,195.71,8418.0,193.8532,193.9918,193.3882,193.6652,8418.0
2025-02-13 10:20:00,195.86,195.87,195.22,195.31,8955.0,193.8137,193.8236,193.1804,193.2694,8955.0
2025-02-13 10:30:00,195.23,195.23,194.75,194.83,31508.0,193.1902,193.1902,192.7153,192.7944,31508.0
2025-02-13 10:40:00,194.72,194.76,194.12,194.74,19002.0,192.6856,192.7252,192.0918,192.7054,19002.0
2025-02-13 10:50:00,194.75,194.87,194.65,194.72,7928.0,192.7153,192.834,192.6163,192.6856,7928.0
2025-02-13 11:00:00,194.73,194.99,194.56,194.86,8160.0,192.6955,192.9528,192.5272,192.8241,8160.0
2025-02-13 11:10:00,194.79,194.99,194.67,194.99,8044.0,192.7548,192.9528,192.6361,192.9528,8044.0
2025-02-13 11:20:00,194.94,195.01,194.7,194.8,10458.0,192.9033,192.9725,192.6658,192.7647,10458.0
2025-02-13 11:30:00,194.79,194.88,194.5,194.56,6961.0,192.7548,192.8439,192.4679,192.5272,6961.0
2025-02-13 11:40:00,194.5,194.67,194.3,194.67,22080.0,192.4679,192.6361,192.27,192.6361,22080.0
2025-02-13 11:50:00,194.67,195.07,194.62,194.84,11500.0,192.6361,193.0319,192.5866,192.8043,11500.0
2025-02-13 12:00:00,194.84,195.18,194.84,195.14,18652.0,192.8043,193.1408,192.8043,193.1012,18652.0
2025-02-13 12:10:00,195.12,195.18,194.85,194.92,23056.0,193.0814,193.1408,192.8142,192.8835,23056.0
2025-02-13 12:20:00,194.92,195.2,194.86,194.92,47558.0,192.8835,193.1606,192.8241,192.8835,47558.0
2025-02-13 12:30:00,194.92,194.96,194.65,194.8,8974.0,192.8835,192.9231,192.6163,192.7647,8974.0
2025-02-13 12:40:00,194.69,194.81,194.39,194.57,16497.0,192.6559,192.7746,192.359,192.5371,16497.0
2025-02-13 12:50:00,194.64,194.67,194.4,194.4,9584.0,192.6064,192.6361,192.3689,192.3689,9584.0
2025-02-13 13:00:00,194.42,194.52,194.32,194.38,10103.0,192.3887,192.4877,192.2898,192.3491,10103.0
2025-02-13 13:10:00,194.41,194.64,194.4,194.47,7364.0,192.3788,192.6064,192.3689,192.4382,7364.0
2025-02-13 13:20:00,194.48,194.7,194.34,194.63,10873.0,192.4481,192.6658,192.3095,192.5965,10873.0
2025-02-13 13:30:00,194.59,194.77,194.59,194.73,10885.0,192.5569,192.7351,192.5569,192.6955,10885.0
2025-02-13 13:40:00,194.77,194.79,194.14,194.46,23906.0,192.7351,192.7548,192.1116,192.4283,23906.0
2025-02-13 13:50:00,194.41,194.56,194.17,194.52,25875.0,192.3788,192.5272,192.1413,192.4877,25875.0
2025-02-13 14:00:00,194.43,194.81,194.43,194.76,13019.0,192.3986,192.7746,192.3986,192.7252,13019.0
2025-02-13 14:10:00,194.73,195.0,194.5,194.9,22216.0,192.6955,192.9626,192.4679,192.8637,22216.0
2025-02-13 14:20:00,194.92,195.1,194.62,194.65,33382.0,192.8835,193.0616,192.5866,192.6163,33382.0
2025-02-13 14:30:00,194.72,194.91,194.62,194.77,31749.0,192.6856,192.8736,192.5866,192.7351,31749.0
2025-02-13 14:40:00,194.78,194.89,194.61,194.87,25212.0,192.7449,192.8538,192.5767,192.834,25212.0
2025-02-13 14:50:00,194.91,195.11,194.85,194.85,26702.0,192.8736,193.0715,192.8142,192.8142,26702.0
2025-02-13 15:00:00,194.92,195.2,194.91,195.18,21592.0,192.8835,193.1606,192.8736,193.1408,21592.0
2025-02-13 15:10:00,195.18,195.39,195.07,195.39,18887.0,193.1408,193.3486,193.0319,193.3486,18887.0
2025-02-13 15:20:00,195.41,195.42,195.1,195.19,16928.0,193.3684,193.3783,193.0616,193.1507,16928.0
2025-02-13 15:30:00,195.17,195.28,195.02,195.25,36081.0,193.1309,193.2397,192.9824,193.21,36081.0
2025-02-13 15:40:00,195.24,195.26,194.9,195.01,65554.0,193.2001,193.2199,192.8637,192.9725,65554.0
2025-02-13 15:50:00,195.02,195.46,194.78,195.39,179668.0,192.9824,193.4178,192.7449,193.3486,179668.0
2025-02-14 09:30:00,196.14,197.28,195.04,197.25,45931.0,194.0907,195.2188,193.0022,195.1891,45931.0
2025-02-14 09:40:00,197.27,198.09,197.27,197.76,23742.0,195.2089,196.0204,195.2089,195.6938,23742.0
2025-02-14 09:50:00,197.77,197.77,196.89,197.06,21998.0,195.7037,195.7037,194.8329,195.0011,21998.0
2025-02-14 10:00:00,197.0,197.01,196.24,196.38,17929.0,194.9418,194.9516,194.1897,194.3282,17929.0
2025-02-14 10:10:00,196.24,196.34,195.18,195.37,55418.0,194.1897,194.2886,193.1408,193.3288,55418.0
2025-02-14 10:20:00,195.29,195.45,194.89,195.23,12868.0,193.2496,193.4079,192.8538,193.1902,12868.0
2025-02-14 10:30:00,195.28,195.78,195.18,195.58,19983.0,193.2397,193.7345,193.1408,193.5366,19983.0
2025-02-14 10:40:00,195.56,195.57,195.02,195.22,13763.0,193.5168,193.5267,192.9824,193.1804,13763.0
2025-02-14 10:50:00,195.17,195.45,194.93,195.05,15307.0,193.1309,193.4079,192.8934,193.0121,15307.0
2025-02-14 11:00:00,194.96,195.77,194.96,195.62,17562.0,192.9231,193.7246,192.9231,193.5762,17562.0
2025-02-14 11:10:00,195.62,195.65,195.12,195.25,12081.0,193.5762,193.6059,193.0814,193.21,12081.0
2025-02-14 11:20:00,195.27,195.47,195.1,195.2,11390.0,193.2298,193.4277,193.0616,193.1606,11390.0
2025-02-14 11:30:00,195.08,195.14,194.68,194.9,21151.0,193.0418,193.1012,192.646,192.8637,21151.0
2025-02-14 11:40:00,194.87,195.06,194.73,194.96,21339.0,192.834,193.022,192.6955,192.9231,21339.0
2025-02-14 11:50:00,194.94,195.07,194.89,195.05,18271.0,192.9033,193.0319,192.8538,193.0121,18271.0
2025-02-14 12:00:00,194.94,195.19,194.91,194.91,28158.0,192.9033,193.1507,192.8736,192.8736,28158.0
2025-02-14 12:10:00,194.92,195.29,194.81,195.02,11217.0,192.8835,193.2496,192.7746,192.9824,11217.0
2025-02-14 12:20:00,194.97,195.28,194.96,195.2,14727.0,192.933,193.2397,192.9231,193.1606,14727.0
2025-02-14 12:30:00,195.2,195.28,194.94,194.96,14242.0,193.1606,193.2397,192.9033,192.9231,14242.0
2025-02-14 12:40:00,194.95,195.0,194.74,194.78,15034.0,192.9132,192.9626,192.7054,192.7449,15034.0
2025-02-14 12:50:00,194.83,194.91,194.7,194.74,13084.0,192.7944,192.8736,192.6658,192.7054,13084.0
2025-02-14 13:00:00,194.75,194.76,194.5,194.5,7549.0,192.7153,192.7252,192.4679,192.4679,7549.0
2025-02-14 13:10:00,194.59,194.81,194.52,194.81,10433.0,192.5569,192.7746,192.4877,192.7746,10433.0
2025-02-14 13:20:00,194.83,194.97,194.78,194.79,8767.0,192.7944,192.933,192.7449,192.7548,8767.0
2025-02-14 13:30:00,194.81,195.06,194.81,194.91,13409.0,192.7746,193.022,192.7746,192.8736,13409.0
2025-02-14 13:40:00,194.93,195.06,194.91,194.92,14600.0,192.8934,193.022,192.8736,192.8835,14600.0
2025-02-14 13:50:00,194.98,195.09,194.91,194.94,16720.0,192.9429,193.0517,192.8736,192.9033,16720.0
2025-02-14 14:00:00,194.94,194.95,194.69,194.74,9115.0,192.9033,192.9132,192.6559,192.7054,9115.0
2025-02-14 14:10:00,194.7,194.93,194.7,194.84,14845.0,192.6658,192.8934,192.6658,192.8043,14845.0
2025-02-14 14:20:00,194.76,194.97,194.73,194.85,14990.0,192.7252,192.933,192.6955,192.8142,14990.0
2025-02-14 14:30:00,194.89,194.89,194.65,194.66,23238.0,192.8538,192.8538,192.6163,192.6262,23238.0
2025-02-14 14:40:00,194.69,194.91,194.65,194.79,26101.0,192.6559,192.8736,192.6163,192.7548,26101.0
2025-02-14 14:50:00,194.79,194.87,194.68,194.72,26272.0,192.7548,192.834,192.646,192.6856,26272.0
2025-02-14 15:00:00,194.78,194.89,194.71,194.82,36044.0,192.7449,192.8538,192.6757,192.7845,36044.0
2025-02-14 15:10:00,194.85,194.87,194.64,194.64,32021.0,192.8142,192.834,192.6064,192.6064,32021.0
2025-02-14 15:20:00,194.72,194.72,194.25,194.27,34069.0,192.6856,192.6856,192.2205,192.2403,34069.0
2025-02-14 15:30:00,194.3,194.37,193.98,194.08,33433.0,192.27,192.3392,191.9533,192.0523,33433.0
2025-02-14 15:40:00,194.04,194.08,193.5,193.67,87181.0,192.0127,192.0523,191.4783,191.6465,87181.0
2025-02-14 15:50:00,193.76,194.15,193.6,193.9,240151.0,191.7356,192.1215,191.5773,191.8741,240151.0
2025-02-18 09:30:00,194.0,194.03,193.34,193.66,31563.0,191.9731,192.0028,191.32,191.6366,31563.0
2025-02-18 09:40:00,193.45,194.15,193.14,194.03,41346.0,191.4288,192.1215,191.1221,192.0028,41346.0
2025-02-18 09:50:00,193.96,194.54,193.87,194.54,41232.0,191.9335,192.5075,191.8445,192.5075,41232.0
2025-02-18 10:00:00,194.51,194.66,194.34,194.42,47301.0,192.4778,192.6262,192.3095,192.3887,47301.0
2025-02-18 10:10:00,194.44,194.68,194.31,194.49,32001.0,192.4085,192.646,192.2799,192.458,32001.0
2025-02-18 10:20:00,194.44,194.7,194.18,194.64,55715.0,192.4085,192.6658,192.1512,192.6064,55715.0
2025-02-18 10:30:00,194.66,195.22,194.51,195.13,21620.0,192.6262,193.1804,192.4778,193.0913,21620.0
2025-02-18 10:40:00,195.04,195.11,194.68,195.11,17707.0,193.0022,193.0715,192.646,193.0715,17707.0
2025-02-18 10:50:00,195.16,195.25,195.06,195.06,19645.0,193.121,193.21,193.022,193.022,19645.0
2025-02-18 11:00:00,195.04,195.1,194.78,194.84,20655.0,193.0022,193.0616,192.7449,192.8043,20655.0
2025-02-18 11:10:00,194.83,194.85,194.65,194.69,17466.0,192.7944,192.8142,192.6163,192.6559,17466.0
2025-02-18 11:20:00,194.67,195.34,194.67,195.29,27646.0,192.6361,193.2991,192.6361,193.2496,27646.0
2025-02-18 11:30:00,195.25,195.43,195.12,195.38,30545.0,193.21,193.3882,193.0814,193.3387,30545.0
2025-02-18 11:40:00,195.42,195.79,195.35,195.76,14681.0,193.3783,193.7444,193.309,193.7147,14681.0
2025-02-18 11:50:00,195.76,195.76,195.43,195.53,16467.0,193.7147,193.7147,193.3882,193.4871,16467.0
2025-02-18 12:00:00,195.58,195.86,195.53,195.78,17122.0,193.5366,193.8137,193.4871,193.7345,17122.0
2025-02-18 12:10:00,195.76,195.92,195.63,195.92,30934.0,193.7147,193.873,193.5861,193.873,30934.0
2025-02-18 12:20:00,195.93,195.94,195.65,195.65,15639.0,193.8829,193.8928,193.6059,193.6059,15639.0
2025-02-18 12:30:00,195.55,195.55,195.22,195.22,12002.0,193.5069,193.5069,193.1804,193.1804,12002.0
2025-02-18 12:40:00,195.29,195.35,195.19,195.26,19836.0,193.2496,193.309,193.1507,193.2199,19836.0
2025-02-18 12:50:00,195.21,195.22,194.91,194.91,10052.0,193.1705,193.1804,192.8736,192.8736,10052.0
2025-02-18 13:00:00,194.93,195.24,194.9,195.11,23612.0,192.8934,193.2001,192.8637,193.0715,23612.0
2025-02-18 13:10:00,195.05,195.19,194.93,195.01,12209.0,193.0121,193.1507,192.8934,192.9725,12209.0
2025-02-18 13:20:00,195.0,195.25,194.98,195.16,17711.0,192.9626,193.21,192.9429,193.121,17711.0
2025-02-18 13:30:00,195.22,195.49,195.22,195.46,18863.0,193.1804,193.4475,193.1804,193.4178,18863.0
2025-02-18 13:40:00,195.43,195.61,195.26,195.27,18372.0,193.3882,193.5663,193.2199,193.2298,18372.0
2025-02-18 13:50:00,195.26,195.35,195.12,195.12,14562.0,193.2199,193.309,193.0814,193.0814,14562.0
2025-02-18 14:00:00,195.12,195.27,194.79,194.88,21741.0,193.0814,193.2298,192.7548,192.8439,21741.0
2025-02-18 14:10:00,194.82,194.97,194.65,194.7,18000.0,192.7845,192.933,192.6163,192.6658,18000.0
2025-02-18 14:20:00,194.7,195.07,194.67,194.99,17788.0,192.6658,193.0319,192.6361,192.9528,17788.0
2025-02-18 14:30:00,194.99,195.36,194.99,195.26,12329.0,192.9528,193.3189,192.9528,193.2199,12329.0
2025-02-18 14:40:00,195.22,195.73,195.22,195.63,19028.0,193.1804,193.685,193.1804,193.5861,19028.0
2025-02-18 14:50:00,195.63,196.17,195.62,196.11,23314.0,193.5861,194.1204,193.5762,194.0611,23314.0
2025-02-18 15:00:00,196.12,196.6,196.09,196.58,22984.0,194.0709,194.5459,194.0413,194.5261,22984.0
2025-02-18 15:10:00,196.56,196.7,196.4,196.49,35423.0,194.5063,194.6449,194.348,194.4371,35423.0
2025-02-18 15:20:00,196.49,196.79,196.41,196.68,34625.0,194.4371,194.7339,194.3579,194.6251,34625.0
2025-02-18 15:30:00,196.57,196.73,196.2,196.3,50009.0,194.5162,194.6746,194.1501,194.2491,50009.0
2025-02-18 15:40:00,196.3,196.44,196.15,196.39,22854.0,194.2491,194.3876,194.1006,194.3381,22854.0
2025-02-18 15:50:00,196.5,196.86,196.08,196.49,149721.0,194.447,194.8032,194.0314,194.4371,149721.0
2025-02-19 09:30:00,194.4,194.5,193.54,193.77,32793.0,192.3689,192.4679,191.5179,191.7455,32793.0
2025-02-19 09:40:00,193.76,194.32,193.47,194.21,16673.0,191.7356,192.2898,191.4486,192.1809,16673.0
2025-02-19 09:50:00,194.13,194.32,193.78,194.12,16292.0,192.1017,192.2898,191.7554,192.0918,16292.0
2025-02-19 10:00:00,194.2,194.7,194.1,194.66,17643.0,192.171,192.6658,192.0721,192.6262,17643.0
2025-02-19 10:10:00,194.68,195.37,194.5,195.02,31987.0,192.646,193.3288,192.4679,192.9824,31987.0
2025-02-19 10:20:00,195.03,195.14,194.76,194.94,14407.0,192.9923,193.1012,192.7252,192.9033,14407.0
2025-02-19 10:30:00,194.8,195.04,194.52,194.52,22741.0,192.7647,193.0022,192.4877,192.4877,22741.0
2025-02-19 10:40:00,194.61,194.61,193.55,193.72,39301.0,192.5767,192.5767,191.5278,191.696,39301.0
2025-02-19 10:50:00,193.77,194.11,193.72,194.02,12440.0,191.7455,192.0819,191.696,191.9929,12440.0
2025-02-19 11:00:00,194.05,194.32,194.04,194.09,22507.0,192.0226,192.2898,192.0127,192.0622,22507.0
2025-02-19 11:10:00,194.1,194.1,193.19,193.29,30360.0,192.0721,192.0721,191.1716,191.2705,30360.0
2025-02-19 11:20:00,193.36,193.58,193.28,193.45,15483.0,191.3398,191.5575,191.2606,191.4288,15483.0
2025-02-19 11:30:00,193.38,193.63,193.37,193.52,26891.0,191.3596,191.607,191.3497,191.4981,26891.0
2025-02-19 11:40:00,193.53,193.58,193.17,193.4,17679.0,191.508,191.5575,191.1518,191.3794,17679.0
2025-02-19 11:50:00,193.4,193.46,193.26,193.4,23326.0,191.3794,191.4387,191.2408,191.3794,23326.0
2025-02-19 12:00:00,193.4,193.41,193.14,193.24,11059.0,191.3794,191.3893,191.1221,191.221,11059.0
2025-02-19 12:10:00,193.27,193.35,193.18,193.28,15418.0,191.2507,191.3299,191.1617,191.2606,15418.0
2025-02-19 12:20:00,193.27,193.29,193.0,193.01,8805.0,191.2507,191.2705,190.9835,190.9934,8805.0
2025-02-19 12:30:00,192.98,193.01,192.72,192.75,12733.0,190.9638,190.9934,190.7065,190.7362,12733.0
2025-02-19 12:40:00,192.81,192.97,192.67,192.92,20793.0,190.7955,190.9539,190.657,190.9044,20793.0
2025-02-19 12:50:00,193.04,193.08,192.94,192.96,8032.0,191.0231,191.0627,190.9242,190.944,8032.0
2025-02-19 13:00:00,192.96,193.43,192.9,192.98,17388.0,190.944,191.4091,190.8846,190.9638,17388.0
2025-02-19 13:10:00,192.97,192.99,192.7,192.74,14217.0,190.9539,190.9736,190.6867,190.7263,14217.0
2025-02-19 13:20:00,192.7,192.97,192.66,192.96,22113.0,190.6867,190.9539,190.6471,190.944,22113.0
2025-02-19 13:30:00,192.92,193.1,192.86,192.93,11545.0,190.9044,191.0825,190.845,190.9143,11545.0
2025-02-19 13:40:00,192.98,193.18,192.94,193.04,15911.0,190.9638,191.1617,190.9242,191.0231,15911.0
2025-02-19 13:50:00,193.06,193.41,193.04,193.41,9146.0,191.0429,191.3893,191.0231,191.3893,9146.0
2025-02-19 14:00:00,193.36,193.56,193.25,193.56,6492.0,191.3398,191.5377,191.2309,191.5377,6492.0
2025-02-19 14:10:00,193.56,193.97,193.56,193.93,22024.0,191.5377,191.9434,191.5377,191.9038,22024.0
2025-02-19 14:20:00,193.93,193.98,193.76,193.81,18093.0,191.9038,191.9533,191.7356,191.7851,18093.0
2025-02-19 14:30:00,193.82,193.96,193.76,193.77,20975.0,191.795,191.9335,191.7356,191.7455,20975.0
2025-02-19 14:40:00,193.78,193.95,193.74,193.91,14481.0,191.7554,191.9236,191.7158,191.884,14481.0
2025-02-19 14:50:00,193.93,193.99,193.81,193.86,17389.0,191.9038,191.9632,191.7851,191.8346,17389.0
2025-02-19 15:00:00,193.81,194.1,193.73,193.89,32823.0,191.7851,192.0721,191.7059,191.8642,32823.0
2025-02-19 15:10:00,193.89,194.39,193.87,194.22,12852.0,191.8642,192.359,191.8445,192.1908,12852.0
2025-02-19 15:20:00,194.27,194.41,194.07,194.25,11738.0,192.2403,192.3788,192.0424,192.2205,11738.0
2025-02-19 15:30:00,194.27,194.41,194.21,194.38,11648.0,192.2403,192.3788,192.1809,192.3491,11648.0
2025-02-19 15:40:00,194.38,194.61,194.24,194.5,27094.0,192.3491,192.5767,192.2106,192.4679,27094.0
2025-02-19 15:50:00,194.61,194.81,193.99,194.28,80958.0,192.5767,192.7746,191.9632,192.2502,80958.0
2025-02-20 09:30:00,194.38,195.03,193.7,194.75,32836.0,192.3491,192.9923,191.6762,192.7153,32836.0
2025-02-20 09:40:00,194.74,194.74,192.87,193.14,20679.0,192.7054,192.7054,190.8549,191.1221,20679.0
2025-02-20 09:50:00,193.12,193.85,193.12,193.34,20270.0,191.1023,191.8247,191.1023,191.32,20270.0
2025-02-20 10:00:00,193.4,193.57,192.2,192.2,14943.0,191.3794,191.5476,190.1919,190.1919,14943.0
2025-02-20 10:10:00,192.12,192.39,191.95,192.15,18599.0,190.1127,190.3799,189.9445,190.1424,18599.0
2025-02-20 10:20:00,192.22,192.72,192.15,192.15,16516.0,190.2117,190.7065,190.1424,190.1424,16516.0
2025-02-20 10:30:00,192.2,192.38,191.56,191.56,8990.0,190.1919,190.37,189.5586,189.5586,8990.0
2025-02-20 10:40:00,191.49,191.49,191.01,191.21,11831.0,189.4893,189.4893,189.0143,189.2122,11831.0
2025-02-20 10:50:00,191.23,191.54,191.21,191.31,6955.0,189.232,189.5388,189.2122,189.3112,6955.0
2025-02-20 11:00:00,191.3,191.44,190.92,191.15,15457.0,189.3013,189.4398,188.9253,189.1529,15457.0
2025-02-20 11:10:00,191.23,191.35,190.84,191.19,20970.0,189.232,189.3508,188.8461,189.1925,20970.0
2025-02-20 11:20:00,191.19,191.38,191.04,191.16,5844.0,189.1925,189.3805,189.044,189.1628,5844.0
2025-02-20 11:30:00,191.22,191.37,191.03,191.21,7193.0,189.2221,189.3706,189.0341,189.2122,7193.0
2025-02-20 11:40:00,191.17,191.73,191.16,191.67,21243.0,189.1727,189.7268,189.1628,189.6674,21243.0
2025-02-20 11:50:00,191.59,191.76,191.55,191.56,18084.0,189.5883,189.7565,189.5487,189.5586,18084.0
2025-02-20 12:00:00,191.55,191.7,191.3,191.51,13874.0,189.5487,189.6971,189.3013,189.5091,13874.0
2025-02-20 12:10:00,191.61,191.77,191.41,191.41,21561.0,189.6081,189.7664,189.4102,189.4102,21561.0
2025-02-20 12:20:00,191.46,191.48,191.02,191.03,10760.0,189.4596,189.4794,189.0242,189.0341,10760.0
2025-02-20 12:30:00,190.98,191.12,190.53,190.73,14985.0,188.9846,189.1232,188.5394,188.7373,14985.0
2025-02-20 12:40:00,190.8,191.12,190.8,190.95,11262.0,188.8065,189.1232,188.8065,188.955,11262.0
2025-02-20 12:50:00,190.93,191.05,190.87,191.03,5001.0,188.9352,189.0539,188.8758,189.0341,5001.0
2025-02-20 13:00:00,191.04,191.09,190.82,190.93,11804.0,189.044,189.0935,188.8263,188.9352,11804.0
2025-02-20 13:10:00,190.95,191.19,190.86,191.13,10386.0,188.955,189.1925,188.8659,189.1331,10386.0
2025-02-20 13:20:00,191.13,191.18,190.86,190.88,6928.0,189.1331,189.1826,188.8659,188.8857,6928.0
2025-02-20 13:30:00,190.91,191.15,190.91,191.05,7250.0,188.9154,189.1529,188.9154,189.0539,7250.0
2025-02-20 13:40:00,191.08,191.45,191.07,191.38,13016.0,189.0836,189.4497,189.0737,189.3805,13016.0
2025-02-20 13:50:00,191.42,191.43,191.23,191.29,12620.0,189.4201,189.4299,189.232,189.2914,12620.0
2025-02-20 14:00:00,191.28,191.33,191.15,191.27,12213.0,189.2815,189.331,189.1529,189.2716,12213.0
2025-02-20 14:10:00,191.27,191.5,191.16,191.49,61490.0,189.2716,189.4992,189.1628,189.4893,61490.0
2025-02-20 14:20:00,191.49,191.79,191.28,191.78,19890.0,189.4893,189.7862,189.2815,189.7763,19890.0
2025-02-20 14:30:00,191.76,192.07,191.6,192.07,7627.0,189.7565,190.0633,189.5982,190.0633,7627.0
2025-02-20 14:40:00,192.06,192.32,192.04,192.31,7622.0,190.0534,190.3106,190.0336,190.3008,7622.0
2025-02-20 14:50:00,192.39,192.57,192.34,192.52,9876.0,190.3799,190.558,190.3304,190.5086,9876.0
2025-02-20 15:00:00,192.52,192.52,192.33,192.35,11859.0,190.5086,190.5086,190.3205,190.3403,11859.0
2025-02-20 15:10:00,192.37,192.47,192.24,192.36,17515.0,190.3601,190.4591,190.2315,190.3502,17515.0
2025-02-20 15:20:00,192.4,192.51,192.34,192.39,33158.0,190.3898,190.4987,190.3304,190.3799,33158.0
2025-02-20 15:30:00,192.42,192.42,192.07,192.07,22773.0,190.4096,190.4096,190.0633,190.0633,22773.0
2025-02-20 15:40:00,192.07,192.48,192.07,192.36,24315.0,190.0633,190.469,190.0633,190.3502,24315.0
2025-02-20 15:50:00,192.46,192.59,191.6,191.89,135187.0,190.4492,190.5778,189.5982,189.8851,135187.0
2025-02-21 09:30:00,192.45,192.53,190.84,191.38,79766.0,190.4393,190.5185,188.8461,189.3805,79766.0
2025-02-21 09:40:00,191.43,192.01,191.2,191.3,12733.0,189.4299,190.0039,189.2024,189.3013,12733.0
2025-02-21 09:50:00,191.25,191.95,191.13,191.64,14085.0,189.2518,189.9445,189.1331,189.6378,14085.0
2025-02-21 10:00:00,191.57,191.89,191.44,191.87,18797.0,189.5685,189.8851,189.4398,189.8654,18797.0
2025-02-21 10:10:00,191.77,192.13,191.63,191.92,7998.0,189.7664,190.1226,189.6279,189.9148,7998.0
2025-02-21 10:20:00,191.87,191.91,191.35,191.48,16772.0,189.8654,189.9049,189.3508,189.4794,16772.0
2025-02-21 10:30:00,191.45,191.64,191.21,191.25,10217.0,189.4497,189.6378,189.2122,189.2518,10217.0
2025-02-21 10:40:00,191.1,191.35,191.0,191.07,10377.0,189.1034,189.3508,189.0044,189.0737,10377.0
2025-02-21 10:50:00,191.06,191.24,190.9,190.9,17041.0,189.0638,189.2419,188.9055,188.9055,17041.0
2025-02-21 11:00:00,190.97,191.09,190.15,190.46,33663.0,188.9748,189.0935,188.1633,188.4701,33663.0
2025-02-21 11:10:00,190.5,190.78,190.4,190.54,37369.0,188.5097,188.7867,188.4107,188.5492,37369.0
2025-02-21 11:20:00,190.52,190.71,190.39,190.54,10185.0,188.5295,188.7175,188.4008,188.5492,10185.0
2025-02-21 11:30:00,190.51,190.74,190.36,190.72,10669.0,188.5196,188.7472,188.3711,188.7274,10669.0
2025-02-21 11:40:00,190.72,191.11,190.72,190.8,8982.0,188.7274,189.1133,188.7274,188.8065,8982.0
2025-02-21 11:50:00,190.8,191.11,190.75,191.11,6926.0,188.8065,189.1133,188.7571,189.1133,6926.0
2025-02-21 12:00:00,191.05,191.11,190.64,190.83,16409.0,189.0539,189.1133,188.6482,188.8362,16409.0
2025-02-21 12:10:00,190.83,190.9,190.63,190.84,12076.0,188.8362,188.9055,188.6383,188.8461,12076.0
2025-02-21 12:20:00,190.71,190.79,190.42,190.44,13301.0,188.7175,188.7966,188.4305,188.4503,13301.0
2025-02-21 12:30:00,190.45,190.5,190.23,190.23,13715.0,188.4602,188.5097,188.2425,188.2425,13715.0
2025-02-21 12:40:00,190.32,190.55,190.2,190.27,13648.0,188.3315,188.5591,188.2128,188.2821,13648.0
2025-02-21 12:50:00,190.29,190.33,189.62,189.81,14769.0,188.3019,188.3414,187.6389,187.8269,14769.0
2025-02-21 13:00:00,189.56,189.56,188.75,188.95,22774.0,187.5795,187.5795,186.7779,186.9759,22774.0
2025-02-21 13:10:00,188.95,189.22,188.52,188.89,12882.0,186.9759,187.243,186.5504,186.9165,12882.0
2025-02-21 13:20:00,188.99,189.06,188.48,188.53,13937.0,187.0154,187.0847,186.5108,186.5602,13937.0
2025-02-21 13:30:00,188.44,188.54,188.05,188.44,13193.0,186.4712,186.5701,186.0853,186.4712,13193.0
2025-02-21 13:40:00,188.44,188.51,188.08,188.51,14341.0,186.4712,186.5405,186.1149,186.5405,14341.0
2025-02-21 13:50:00,188.54,188.72,188.41,188.5,12619.0,186.5701,186.7483,186.4415,186.5306,12619.0
2025-02-21 14:00:00,188.5,188.5,188.02,188.26,40092.0,186.5306,186.5306,186.0556,186.2931,40092.0
2025-02-21 14:10:00,188.31,188.59,188.13,188.13,17206.0,186.3425,186.6196,186.1644,186.1644,17206.0
2025-02-21 14:20:00,188.1,188.11,187.48,187.63,11186.0,186.1347,186.1446,185.5212,185.6696,11186.0
2025-02-21 14:30:00,187.6,187.82,187.5,187.67,14265.0,185.64,185.8577,185.541,185.7092,14265.0
2025-02-21 14:40:00,187.69,187.98,187.49,187.82,13333.0,185.729,186.016,185.5311,185.8577,13333.0
2025-02-21 14:50:00,187.86,188.07,187.85,187.94,16929.0,185.8972,186.1051,185.8874,185.9764,16929.0
2025-02-21 15:00:00,187.83,188.11,187.71,188.02,20722.0,185.8676,186.1446,185.7488,186.0556,20722.0
2025-02-21 15:10:00,188.03,188.17,187.77,187.94,14411.0,186.0655,186.204,185.8082,185.9764,14411.0
2025-02-21 15:20:00,187.95,188.33,187.86,188.25,67984.0,185.9863,186.3623,185.8972,186.2832,67984.0
2025-02-21 15:30:00,188.26,188.47,188.06,188.23,35113.0,186.2931,186.5009,186.0952,186.2634,35113.0
2025-02-21 15:40:00,188.19,188.19,187.77,187.85,37472.0,186.2238,186.2238,185.8082,185.8874,37472.0
2025-02-21 15:50:00,187.88,188.11,187.67,188.04,137700.0,185.917,186.1446,185.7092,186.0754,137700.0
2025-02-24 09:30:00,188.82,189.11,188.48,188.78,46546.0,186.8472,187.1342,186.5108,186.8076,46546.0
2025-02-24 09:40:00,188.8,189.2,188.1,188.1,14036.0,186.8274,187.2232,186.1347,186.1347,14036.0
2025-02-24 09:50:00,188.21,188.49,187.79,187.88,13689.0,186.2436,186.5207,185.828,185.917,13689.0
2025-02-24 10:00:00,187.76,188.02,186.2,187.09,14309.0,185.7983,186.0556,184.2546,185.1353,14309.0
2025-02-24 10:10:00,186.94,187.97,186.89,187.79,15600.0,184.9869,186.0061,184.9374,185.828,15600.0
2025-02-24 10:20:00,187.91,188.56,187.91,188.17,18073.0,185.9467,186.5899,185.9467,186.204,18073.0
2025-02-24 10:30:00,188.09,188.5,187.78,188.25,12903.0,186.1248,186.5306,185.8181,186.2832,12903.0
2025-02-24 10:40:00,188.28,188.71,188.22,188.65,21037.0,186.3129,186.7384,186.2535,186.679,21037.0
2025-02-24 10:50:00,188.74,188.8,187.8,187.9,12460.0,186.7681,186.8274,185.8379,185.9368,12460.0
2025-02-24 11:00:00,187.9,188.16,187.85,187.95,11143.0,185.9368,186.1941,185.8874,185.9863,11143.0
2025-02-24 11:10:00,187.93,188.14,187.89,188.05,10412.0,185.9665,186.1743,185.9269,186.0853,10412.0
2025-02-24 11:20:00,188.11,188.85,188.04,188.52,9529.0,186.1446,186.8769,186.0754,186.5504,9529.0
2025-02-24 11:30:00,188.59,188.99,188.59,188.72,11503.0,186.6196,187.0154,186.6196,186.7483,11503.0
2025-02-24 11:40:00,188.82,189.08,188.57,188.92,19894.0,186.8472,187.1045,186.5998,186.9462,19894.0
2025-02-24 11:50:00,188.93,189.05,188.63,188.64,16331.0,186.9561,187.0748,186.6592,186.6691,16331.0
2025-02-24 12:00:00,188.64,188.99,188.63,188.67,12275.0,186.6691,187.0154,186.6592,186.6988,12275.0
2025-02-24 12:10:00,188.67,188.8,188.53,188.65,34767.0,186.6988,186.8274,186.5602,186.679,34767.0
2025-02-24 12:20:00,188.63,188.72,188.34,188.37,51675.0,186.6592,186.7483,186.3722,186.4019,51675.0
2025-02-24 12:30:00,188.39,188.79,188.35,188.69,16592.0,186.4217,186.8175,186.3821,186.7186,16592.0
2025-02-24 12:40:00,188.64,188.85,188.61,188.76,31155.0,186.6691,186.8769,186.6394,186.7878,31155.0
2025-02-24 12:50:00,188.76,188.76,188.54,188.55,28560.0,186.7878,186.7878,186.5701,186.58,28560.0
2025-02-24 13:00:00,188.55,188.56,188.4,188.45,11263.0,186.58,186.5899,186.4316,186.4811,11263.0
2025-02-24 13:10:00,188.53,188.56,188.27,188.48,11452.0,186.5602,186.5899,186.303,186.5108,11452.0
2025-02-24 13:20:00,188.44,188.44,188.3,188.3,6309.0,186.4712,186.4712,186.3326,186.3326,6309.0
2025-02-24 13:30:00,188.36,188.57,188.36,188.52,18470.0,186.392,186.5998,186.392,186.5504,18470.0
2025-02-24 13:40:00,188.52,188.54,188.32,188.4,11122.0,186.5504,186.5701,186.3524,186.4316,11122.0
2025-02-24 13:50:00,188.27,188.49,188.19,188.31,15688.0,186.303,186.5207,186.2238,186.3425,15688.0
2025-02-24 14:00:00,188.35,188.62,188.31,188.51,15748.0,186.3821,186.6493,186.3425,186.5405,15748.0
2025-02-24 14:10:00,188.51,188.54,188.09,188.09,19863.0,186.5405,186.5701,186.1248,186.1248,19863.0
2025-02-24 14:20:00,188.14,188.17,188.01,188.06,12593.0,186.1743,186.204,186.0457,186.0952,12593.0
2025-02-24 14:30:00,188.11,188.26,188.08,188.1,12708.0,186.1446,186.2931,186.1149,186.1347,12708.0
2025-02-24 14:40:00,188.09,188.11,187.87,187.97,10020.0,186.1248,186.1446,185.9071,186.0061,10020.0
2025-02-24 14:50:00,187.99,188.06,187.75,187.8,20618.0,186.0259,186.0952,185.7884,185.8379,20618.0
2025-02-24 15:00:00,187.81,187.81,187.67,187.72,10710.0,185.8478,185.8478,185.7092,185.7587,10710.0
2025-02-24 15:10:00,187.78,187.84,187.48,187.55,42258.0,185.8181,185.8775,185.5212,185.5905,42258.0
2025-02-24 15:20:00,187.55,187.59,187.15,187.21,50158.0,185.5905,185.6301,185.1947,185.254,50158.0
2025-02-24 15:30:00,187.25,187.47,186.98,187.04,56190.0,185.2936,185.5113,185.0264,185.0858,56190.0
2025-02-24 15:40:00,187.01,187.12,186.78,187.07,68406.0,185.0561,185.165,184.8285,185.1155,68406.0
2025-02-24 15:50:00,187.1,187.21,186.52,186.96,252689.0,185.1452,185.254,184.5712,185.0067,252689.0
2025-02-25 09:30:00,188.32,188.82,187.81,188.81,36464.0,186.3524,186.8472,185.8478,186.8373,36464.0
2025-02-25 09:40:00,189.02,189.32,188.26,188.32,17007.0,187.0451,187.342,186.2931,186.3524,17007.0
2025-02-25 09:50:00,188.18,188.23,186.86,187.4,13061.0,186.2139,186.2634,184.9077,185.4421,13061.0
2025-02-25 10:00:00,187.17,187.17,186.22,186.72,23031.0,185.2145,185.2145,184.2744,184.7692,23031.0
2025-02-25 10:10:00,186.65,187.08,186.35,186.85,10704.0,184.6999,185.1254,184.403,184.8978,10704.0
2025-02-25 10:20:00,186.91,186.92,186.33,186.34,19993.0,184.9572,184.9671,184.3832,184.3931,19993.0
2025-02-25 10:30:00,186.4,186.65,186.09,186.49,12440.0,184.4525,184.6999,184.1457,184.5416,12440.0
2025-02-25 10:40:00,186.69,187.28,186.52,186.93,14160.0,184.7395,185.3233,184.5712,184.977,14160.0
2025-02-25 10:50:00,186.95,187.56,186.9,187.18,22931.0,184.9968,185.6004,184.9473,185.2244,22931.0
2025-02-25 11:00:00,187.13,187.26,186.69,186.88,9861.0,185.1749,185.3035,184.7395,184.9275,9861.0
2025-02-25 11:10:00,186.9,187.06,186.33,186.4,14177.0,184.9473,185.1056,184.3832,184.4525,14177.0
2025-02-25 11:20:00,186.38,186.52,186.19,186.31,7176.0,184.4327,184.5712,184.2447,184.3634,7176.0
2025-02-25 11:30:00,186.27,186.32,185.46,185.47,10635.0,184.3239,184.3733,183.5223,183.5322,10635.0
2025-02-25 11:40:00,185.41,185.52,185.1,185.48,13750.0,183.4728,183.5817,183.1661,183.5421,13750.0
2025-02-25 11:50:00,185.48,185.84,185.42,185.5,16722.0,183.5421,183.8984,183.4827,183.5619,16722.0
2025-02-25 12:00:00,185.64,185.75,185.48,185.58,8842.0,183.7004,183.8093,183.5421,183.6411,8842.0
2025-02-25 12:10:00,185.75,186.13,185.67,186.13,3649.0,183.8093,184.1853,183.7301,184.1853,3649.0
2025-02-25 12:20:00,186.18,186.36,185.96,186.36,10207.0,184.2348,184.4129,184.0171,184.4129,10207.0
2025-02-25 12:30:00,186.39,186.63,186.33,186.6,4528.0,184.4426,184.6801,184.3832,184.6504,4528.0
2025-02-25 12:40:00,186.59,186.87,186.53,186.65,5227.0,184.6405,184.9176,184.5811,184.6999,5227.0
2025-02-25 12:50:00,186.67,187.05,186.59,187.03,8808.0,184.7197,185.0957,184.6405,185.0759,8808.0
2025-02-25 13:00:00,187.08,187.67,187.07,187.57,11552.0,185.1254,185.7092,185.1155,185.6103,11552.0
2025-02-25 13:10:00,187.47,187.52,187.14,187.19,7996.0,185.5113,185.5608,185.1848,185.2342,7996.0
2025-02-25 13:20:00,187.11,187.29,186.71,186.76,11194.0,185.1551,185.3332,184.7593,184.8087,11194.0
2025-02-25 13:30:00,186.74,187.41,186.73,187.41,7976.0,184.7889,185.4519,184.7791,185.4519,7976.0
2025-02-25 13:40:00,187.5,187.62,187.4,187.53,14723.0,185.541,185.6598,185.4421,185.5707,14723.0
2025-02-25 13:50:00,187.52,187.57,187.2,187.23,9932.0,185.5608,185.6103,185.2441,185.2738,9932.0
2025-02-25 14:00:00,187.28,187.4,187.1,187.1,7692.0,185.3233,185.4421,185.1452,185.1452,7692.0
2025-02-25 14:10:00,187.16,187.21,186.73,186.88,11447.0,185.2046,185.254,184.7791,184.9275,11447.0
2025-02-25 14:20:00,186.98,186.98,186.66,186.75,6898.0,185.0264,185.0264,184.7098,184.7988,6898.0
2025-02-25 14:30:00,186.8,187.43,186.73,187.36,13686.0,184.8483,185.4717,184.7791,185.4025,13686.0
2025-02-25 14:40:00,187.43,187.81,187.23,187.36,12126.0,185.4717,185.8478,185.2738,185.4025,12126.0
2025-02-25 14:50:00,187.36,187.4,187.21,187.3,7996.0,185.4025,185.4421,185.254,185.3431,7996.0
2025-02-25 15:00:00,187.33,187.62,187.19,187.48,31128.0,185.3728,185.6598,185.2342,185.5212,31128.0
2025-02-25 15:10:00,187.43,187.46,187.19,187.45,17891.0,185.4717,185.5014,185.2342,185.4915,17891.0
2025-02-25 15:20:00,187.45,187.98,187.45,187.67,16202.0,185.4915,186.016,185.4915,185.7092,16202.0
2025-02-25 15:30:00,187.68,187.68,186.99,187.02,11931.0,185.7191,185.7191,185.0363,185.066,11931.0
2025-02-25 15:40:00,186.95,187.22,186.67,187.13,33663.0,184.9968,185.2639,184.7197,185.1749,33663.0
2025-02-25 15:50:00,187.09,187.11,186.39,186.49,98712.0,185.1353,185.1551,184.4426,184.5416,98712.0
2025-02-26 09:30:00,187.11,187.6,186.41,187.07,29044.0,185.1551,185.64,184.4624,185.1155,29044.0
2025-02-26 09:40:00,187.07,188.56,187.0,188.56,26954.0,185.1155,186.5899,185.0462,186.5899,26954.0
2025-02-26 09:50:00,188.34,188.89,188.07,188.3,11296.0,186.3722,186.9165,186.1051,186.3326,11296.0
2025-02-26 10:00:00,188.16,188.16,187.56,187.8,29256.0,186.1941,186.1941,185.6004,185.8379,29256.0
2025-02-26 10:10:00,187.8,188.23,187.8,188.08,22513.0,185.8379,186.2634,185.8379,186.1149,22513.0
2025-02-26 10:20:00,188.06,188.27,187.91,188.16,11274.0,186.0952,186.303,185.9467,186.1941,11274.0
2025-02-26 10:30:00,188.05,188.23,187.84,188.08,17682.0,186.0853,186.2634,185.8775,186.1149,17682.0
2025-02-26 10:40:00,188.13,188.36,188.03,188.17,7135.0,186.1644,186.392,186.0655,186.204,7135.0
2025-02-26 10:50:00,188.17,188.34,187.97,187.97,6072.0,186.204,186.3722,186.0061,186.0061,6072.0
2025-02-26 11:00:00,188.06,188.3,187.72,187.73,6351.0,186.0952,186.3326,185.7587,185.7686,6351.0
2025-02-26 11:10:00,187.73,187.89,187.53,187.84,13780.0,185.7686,185.9269,185.5707,185.8775,13780.0
2025-02-26 11:20:00,187.84,187.97,187.37,187.44,5807.0,185.8775,186.0061,185.4124,185.4816,5807.0
2025-02-26 11:30:00,187.36,187.69,187.26,187.59,17256.0,185.4025,185.729,185.3035,185.6301,17256.0
2025-02-26 11:40:00,187.59,187.62,187.32,187.37,6627.0,185.6301,185.6598,185.3629,185.4124,6627.0
2025-02-26 11:50:00,187.38,187.59,187.07,187.11,7302.0,185.4223,185.6301,185.1155,185.1551,7302.0
2025-02-26 12:00:00,187.23,187.32,187.09,187.2,4468.0,185.2738,185.3629,185.1353,185.2441,4468.0
2025-02-26 12:10:00,187.21,187.7,187.19,187.2,43344.0,185.254,185.7389,185.2342,185.2441,43344.0
2025-02-26 12:20:00,187.31,187.57,187.18,187.32,11917.0,185.353,185.6103,185.2244,185.3629,11917.0
2025-02-26 12:30:00,187.44,187.44,187.14,187.23,11700.0,185.4816,185.4816,185.1848,185.2738,11700.0
2025-02-26 12:40:00,187.2,187.42,187.12,187.29,13959.0,185.2441,185.4618,185.165,185.3332,13959.0
2025-02-26 12:50:00,187.36,187.37,186.91,187.08,7609.0,185.4025,185.4124,184.9572,185.1254,7609.0
2025-02-26 13:00:00,186.99,187.08,186.84,187.0,9553.0,185.0363,185.1254,184.8879,185.0462,9553.0
2025-02-26 13:10:00,187.05,187.16,186.82,187.06,13423.0,185.0957,185.2046,184.8681,185.1056,13423.0
2025-02-26 13:20:00,186.98,187.07,186.66,186.66,6956.0,185.0264,185.1155,184.7098,184.7098,6956.0
2025-02-26 13:30:00,186.76,186.94,186.68,186.78,24216.0,184.8087,184.9869,184.7296,184.8285,24216.0
2025-02-26 13:40:00,186.76,186.8,186.49,186.72,11155.0,184.8087,184.8483,184.5416,184.7692,11155.0
2025-02-26 13:50:00,186.75,186.96,186.58,186.95,33578.0,184.7988,185.0067,184.6306,184.9968,33578.0
2025-02-26 14:00:00,186.92,186.99,186.54,186.81,7611.0,184.9671,185.0363,184.591,184.8582,7611.0
2025-02-26 14:10:00,186.8,187.02,186.68,187.02,31802.0,184.8483,185.066,184.7296,185.066,31802.0
2025-02-26 14:20:00,186.98,187.18,186.75,186.77,13497.0,185.0264,185.2244,184.7988,184.8186,13497.0
2025-02-26 14:30:00,186.77,187.17,186.77,187.15,7325.0,184.8186,185.2145,184.8186,185.1947,7325.0
2025-02-26 14:40:00,187.15,187.32,187.08,187.24,8884.0,185.1947,185.3629,185.1254,185.2837,8884.0
2025-02-26 14:50:00,187.19,187.3,186.78,186.79,11752.0,185.2342,185.3431,184.8285,184.8384,11752.0
2025-02-26 15:00:00,186.78,187.08,186.77,187.0,8051.0,184.8285,185.1254,184.8186,185.0462,8051.0
2025-02-26 15:10:00,186.98,187.07,186.75,186.81,10910.0,185.0264,185.1155,184.7988,184.8582,10910.0
2025-02-26 15:20:00,186.8,187.0,186.75,186.88,13863.0,184.8483,185.0462,184.7988,184.9275,13863.0
2025-02-26 15:30:00,186.79,187.1,186.7,187.09,15711.0,184.8384,185.1452,184.7494,185.1353,15711.0
2025-02-26 15:40:00,187.09,187.47,187.09,187.34,27414.0,185.1353,185.5113,185.1353,185.3827,27414.0
2025-02-26 15:50:00,187.38,187.4,186.79,187.15,85906.0,185.4223,185.4421,184.8384,185.1947,85906.0
2025-02-27 09:30:00,187.78,188.81,187.49,188.68,24968.0,185.8181,186.8373,185.5311,186.7087,24968.0
2025-02-27 09:40:00,188.88,189.34,188.12,189.13,14134.0,186.9066,187.3618,186.1545,187.154,14134.0
2025-02-27 09:50:00,189.0,189.5,188.42,188.62,15130.0,187.0253,187.5201,186.4514,186.6493,15130.0
2025-02-27 10:00:00,188.62,189.45,188.42,189.31,29247.0,186.6493,187.4706,186.4514,187.3321,29247.0
2025-02-27 10:10:00,189.29,190.31,189.22,190.19,25037.0,187.3123,188.3216,187.243,188.2029,25037.0
2025-02-27 10:20:00,190.19,190.84,189.78,189.91,14302.0,188.2029,188.8461,187.7972,187.9258,14302.0
2025-02-27 10:30:00,189.87,190.03,189.49,189.71,11937.0,187.8862,188.0446,187.5102,187.7279,11937.0
2025-02-27 10:40:00,189.98,190.23,189.45,190.2,23301.0,187.9951,188.2425,187.4706,188.2128,23301.0
2025-02-27 10:50:00,190.13,190.26,189.85,189.88,32953.0,188.1435,188.2722,187.8665,187.8961,32953.0
2025-02-27 11:00:00,189.92,190.29,189.92,190.18,23621.0,187.9357,188.3019,187.9357,188.193,23621.0
2025-02-27 11:10:00,190.16,190.77,190.13,190.48,13548.0,188.1732,188.7768,188.1435,188.4899,13548.0
2025-02-27 11:20:00,190.41,190.41,189.96,190.18,11516.0,188.4206,188.4206,187.9753,188.193,11516.0
2025-02-27 11:30:00,190.15,190.26,189.9,190.0,15326.0,188.1633,188.2722,187.9159,188.0149,15326.0
2025-02-27 11:40:00,190.01,190.17,189.86,190.05,19757.0,188.0248,188.1831,187.8764,188.0644,19757.0
2025-02-27 11:50:00,189.98,190.06,189.31,189.46,7961.0,187.9951,188.0743,187.3321,187.4805,7961.0
2025-02-27 12:00:00,189.46,189.71,189.32,189.47,11420.0,187.4805,187.7279,187.342,187.4904,11420.0
2025-02-27 12:10:00,189.33,189.54,189.28,189.46,11238.0,187.3519,187.5597,187.3024,187.4805,11238.0
2025-02-27 12:20:00,189.46,189.78,189.36,189.77,6087.0,187.4805,187.7972,187.3816,187.7873,6087.0
2025-02-27 12:30:00,189.85,189.98,189.56,189.56,6888.0,187.8665,187.9951,187.5795,187.5795,6888.0
2025-02-27 12:40:00,189.54,189.54,189.08,189.1,9774.0,187.5597,187.5597,187.1045,187.1243,9774.0
2025-02-27 12:50:00,189.19,189.49,189.0,189.41,7566.0,187.2134,187.5102,187.0253,187.4311,7566.0
2025-02-27 13:00:00,189.41,189.84,189.4,189.44,18236.0,187.4311,187.8566,187.4212,187.4607,18236.0
2025-02-27 13:10:00,189.4,189.82,189.4,189.68,7704.0,187.4212,187.8368,187.4212,187.6982,7704.0
2025-02-27 13:20:00,189.68,189.77,189.57,189.71,13988.0,187.6982,187.7873,187.5894,187.7279,13988.0
2025-02-27 13:30:00,189.64,189.93,189.57,189.88,9725.0,187.6586,187.9456,187.5894,187.8961,9725.0
2025-02-27 13:40:00,189.87,190.02,189.77,189.9,8941.0,187.8862,188.0347,187.7873,187.9159,8941.0
2025-02-27 13:50:00,189.96,190.08,189.75,189.85,13652.0,187.9753,188.0941,187.7675,187.8665,13652.0
2025-02-27 14:00:00,189.81,189.96,189.76,189.86,11671.0,187.8269,187.9753,187.7774,187.8764,11671.0
2025-02-27 14:10:00,189.88,189.93,189.45,189.51,14135.0,187.8961,187.9456,187.4706,187.53,14135.0
2025-02-27 14:20:00,189.56,189.6,189.11,189.11,12038.0,187.5795,187.6191,187.1342,187.1342,12038.0
2025-02-27 14:30:00,189.1,189.11,188.63,188.66,12802.0,187.1243,187.1342,186.6592,186.6889,12802.0
2025-02-27 14:40:00,188.59,188.8,188.12,188.63,7227.0,186.6196,186.8274,186.1545,186.6592,7227.0
2025-02-27 14:50:00,188.7,188.92,188.45,188.71,9062.0,186.7285,186.9462,186.4811,186.7384,9062.0
2025-02-27 15:00:00,188.64,188.64,188.03,188.26,31042.0,186.6691,186.6691,186.0655,186.2931,31042.0
2025-02-27 15:10:00,188.19,188.26,187.9,188.08,18380.0,186.2238,186.2931,185.9368,186.1149,18380.0
2025-02-27 15:20:00,188.04,188.43,187.85,187.85,27869.0,186.0754,186.4613,185.8874,185.8874,27869.0
2025-02-27 15:30:00,187.85,188.76,187.85,188.61,26735.0,185.8874,186.7878,185.8874,186.6394,26735.0
2025-02-27 15:40:00,188.52,188.77,188.46,188.68,25067.0,186.5504,186.7977,186.491,186.7087,25067.0
2025-02-27 15:50:00,188.6,188.94,188.31,188.58,98223.0,186.6295,186.966,186.3425,186.6097,98223.0
2025-02-28 09:30:00,190.18,191.55,189.91,190.92,44003.0,188.193,189.5487,187.9258,188.9253,44003.0
2025-02-28 09:40:00,190.76,191.05,189.7,189.81,16224.0,188.7669,189.0539,187.718,187.8269,16224.0
2025-02-28 09:50:00,189.59,190.58,189.56,190.58,19496.0,187.6092,188.5888,187.5795,188.5888,19496.0
2025-02-28 10:00:00,190.39,190.88,190.39,190.84,17626.0,188.4008,188.8857,188.4008,188.8461,17626.0
2025-02-28 10:10:00,190.84,191.12,190.54,190.69,42827.0,188.8461,189.1232,188.5492,188.6977,42827.0
2025-02-28 10:20:00,190.67,191.02,190.67,190.8,35434.0,188.6779,189.0242,188.6779,188.8065,35434.0
2025-02-28 10:30:00,190.79,190.86,190.45,190.72,31004.0,188.7966,188.8659,188.4602,188.7274,31004.0
2025-02-28 10:40:00,190.73,191.04,190.72,190.83,14334.0,188.7373,189.044,188.7274,188.8362,14334.0
2025-02-28 10:50:00,190.83,191.07,190.75,190.9,7569.0,188.8362,189.0737,188.7571,188.9055,7569.0
2025-02-28 11:00:00,190.9,191.03,190.6,190.68,19519.0,188.9055,189.0341,188.6086,188.6878,19519.0
2025-02-28 11:10:00,190.73,190.83,190.4,190.68,15421.0,188.7373,188.8362,188.4107,188.6878,15421.0
2025-02-28 11:20:00,190.69,191.0,190.46,190.49,10526.0,188.6977,189.0044,188.4701,188.4998,10526.0
2025-02-28 11:30:00,190.49,190.96,190.4,190.75,14090.0,188.4998,188.9649,188.4107,188.7571,14090.0
2025-02-28 11:40:00,190.68,190.91,190.54,190.91,9077.0,188.6878,188.9154,188.5492,188.9154,9077.0
2025-02-28 11:50:00,190.91,190.93,190.65,190.82,14019.0,188.9154,188.9352,188.6581,188.8263,14019.0
2025-02-28 12:00:00,190.63,190.8,190.36,190.41,11245.0,188.6383,188.8065,188.3711,188.4206,11245.0
2025-02-28 12:10:00,190.42,190.68,190.41,190.63,13984.0,188.4305,188.6878,188.4206,188.6383,13984.0
2025-02-28 12:20:00,190.68,190.72,190.27,190.4,13984.0,188.6878,188.7274,188.2821,188.4107,13984.0
2025-02-28 12:30:00,190.33,190.36,190.02,190.25,22493.0,188.3414,188.3711,188.0347,188.2623,22493.0
2025-02-28 12:40:00,190.17,190.29,189.52,189.62,15502.0,188.1831,188.3019,187.5399,187.6389,15502.0
2025-02-28 12:50:00,189.65,189.96,189.31,189.46,18685.0,187.6685,187.9753,187.3321,187.4805,18685.0
2025-02-28 13:00:00,189.34,189.66,189.33,189.33,8497.0,187.3618,187.6784,187.3519,187.3519,8497.0
2025-02-28 13:10:00,189.47,189.69,188.7,188.72,18543.0,187.4904,187.7081,186.7285,186.7483,18543.0
2025-02-28 13:20:00,188.73,189.32,188.68,189.32,6402.0,186.7582,187.342,186.7087,187.342,6402.0
2025-02-28 13:30:00,189.3,190.13,189.23,190.13,18485.0,187.3222,188.1435,187.2529,188.1435,18485.0
2025-02-28 13:40:00,190.14,190.21,189.86,190.07,14159.0,188.1534,188.2227,187.8764,188.0842,14159.0
2025-02-28 13:50:00,190.02,190.2,189.31,189.4,16397.0,188.0347,188.2128,187.3321,187.4212,16397.0
2025-02-28 14:00:00,189.4,189.81,189.32,189.55,12427.0,187.4212,187.8269,187.342,187.5696,12427.0
2025-02-28 14:10:00,189.67,190.1,189.56,190.1,9943.0,187.6883,188.1138,187.5795,188.1138,9943.0
2025-02-28 14:20:00,190.1,190.1,189.6,189.93,11598.0,188.1138,188.1138,187.6191,187.9456,11598.0
2025-02-28 14:30:00,189.91,190.33,189.85,190.23,10436.0,187.9258,188.3414,187.8665,188.2425,10436.0
2025-02-28 14:40:00,190.23,190.45,190.14,190.33,12877.0,188.2425,188.4602,188.1534,188.3414,12877.0
2025-02-28 14:50:00,190.33,190.63,190.28,190.61,19738.0,188.3414,188.6383,188.292,188.6185,19738.0
2025-02-28 15:00:00,190.55,191.09,190.54,190.98,23897.0,188.5591,189.0935,188.5492,188.9846,23897.0
2025-02-28 15:10:00,190.98,191.1,190.91,190.91,14081.0,188.9846,189.1034,188.9154,188.9154,14081.0
2025-02-28 15:20:00,190.89,191.25,190.58,191.25,42911.0,188.8956,189.2518,188.5888,189.2518,42911.0
2025-02-28 15:30:00,191.15,191.25,190.63,190.88,31208.0,189.1529,189.2518,188.6383,188.8857,31208.0
2025-02-28 15:40:00,190.88,191.53,190.88,191.43,38782.0,188.8857,189.5289,188.8857,189.4299,38782.0
2025-02-28 15:50:00,191.5,192.23,190.68,191.94,251587.0,189.4992,190.2216,188.6878,189.9346,251587.0
2025-03-03 09:30:00,192.35,194.27,192.1,194.16,29120.0,190.3403,192.2403,190.0929,192.1314,29120.0
2025-03-03 09:40:00,194.07,194.25,193.35,193.66,34309.0,192.0424,192.2205,191.3299,191.6366,34309.0
2025-03-03 09:50:00,193.85,194.12,193.41,193.79,20581.0,191.8247,192.0918,191.3893,191.7653,20581.0
2025-03-03 10:00:00,193.64,193.65,192.58,193.36,14873.0,191.6169,191.6268,190.5679,191.3398,14873.0
2025-03-03 10:10:00,193.2,193.71,192.88,192.88,8898.0,191.1815,191.6861,190.8648,190.8648,8898.0
2025-03-03 10:20:00,193.25,193.63,193.19,193.48,8388.0,191.2309,191.607,191.1716,191.4585,8388.0
2025-03-03 10:30:00,193.54,193.8,193.37,193.54,10995.0,191.5179,191.7752,191.3497,191.5179,10995.0
2025-03-03 10:40:00,193.55,194.16,193.5,193.65,15343.0,191.5278,192.1314,191.4783,191.6268,15343.0
2025-03-03 10:50:00,193.75,193.9,193.31,193.35,21646.0,191.7257,191.8741,191.2903,191.3299,21646.0
2025-03-03 11:00:00,193.53,193.7,193.31,193.4,7707.0,191.508,191.6762,191.2903,191.3794,7707.0
2025-03-03 11:10:00,193.43,193.54,193.04,193.13,4351.0,191.4091,191.5179,191.0231,191.1122,4351.0
2025-03-03 11:20:00,193.24,193.33,192.54,192.56,6478.0,191.221,191.3101,190.5284,190.5481,6478.0
2025-03-03 11:30:00,192.5,192.71,192.12,192.13,9297.0,190.4888,190.6966,190.1127,190.1226,9297.0
2025-03-03 11:40:00,192.26,192.38,191.88,192.37,5261.0,190.2513,190.37,189.8752,190.3601,5261.0
2025-03-03 11:50:00,192.52,192.63,192.25,192.52,8911.0,190.5086,190.6174,190.2414,190.5086,8911.0
2025-03-03 12:00:00,192.52,193.17,192.43,192.9,8888.0,190.5086,191.1518,190.4195,190.8846,8888.0
2025-03-03 12:10:00,192.98,193.4,192.98,193.31,8788.0,190.9638,191.3794,190.9638,191.2903,8788.0
2025-03-03 12:20:00,193.4,193.53,193.23,193.23,12393.0,191.3794,191.508,191.2111,191.2111,12393.0
2025-03-03 12:30:00,193.25,193.31,193.1,193.27,6097.0,191.2309,191.2903,191.0825,191.2507,6097.0
2025-03-03 12:40:00,193.31,193.41,193.15,193.3,7701.0,191.2903,191.3893,191.132,191.2804,7701.0
2025-03-03 12:50:00,193.3,193.3,192.71,192.87,9300.0,191.2804,191.2804,190.6966,190.8549,9300.0
2025-03-03 13:00:00,192.8,192.8,192.16,192.3,6036.0,190.7856,190.7856,190.1523,190.2909,6036.0
2025-03-03 13:10:00,192.23,192.28,191.95,191.95,5268.0,190.2216,190.2711,189.9445,189.9445,5268.0
2025-03-03 13:20:00,191.93,192.13,191.3,191.38,6008.0,189.9247,190.1226,189.3013,189.3805,6008.0
2025-03-03 13:30:00,191.38,191.5,191.06,191.06,9232.0,189.3805,189.4992,189.0638,189.0638,9232.0
2025-03-03 13:40:00,191.06,192.07,190.98,191.78,9376.0,189.0638,190.0633,188.9846,189.7763,9376.0
2025-03-03 13:50:00,191.71,191.79,191.33,191.4,4105.0,189.707,189.7862,189.331,189.4003,4105.0
2025-03-03 14:00:00,191.41,191.77,191.41,191.69,5396.0,189.4102,189.7664,189.4102,189.6872,5396.0
2025-03-03 14:10:00,191.67,191.78,191.39,191.63,6187.0,189.6674,189.7763,189.3904,189.6279,6187.0
2025-03-03 14:20:00,191.59,191.75,191.45,191.59,6043.0,189.5883,189.7466,189.4497,189.5883,6043.0
2025-03-03 14:30:00,191.6,191.82,191.2,191.5,6828.0,189.5982,189.8159,189.2024,189.4992,6828.0
2025-03-03 14:40:00,191.62,191.7,191.37,191.37,5212.0,189.618,189.6971,189.3706,189.3706,5212.0
2025-03-03 14:50:00,191.44,191.47,190.28,190.41,29955.0,189.4398,189.4695,188.292,188.4206,29955.0
2025-03-03 15:00:00,190.46,190.46,189.79,189.81,10708.0,188.4701,188.4701,187.8071,187.8269,10708.0
2025-03-03 15:10:00,189.91,189.91,189.13,189.26,17003.0,187.9258,187.9258,187.154,187.2826,17003.0
2025-03-03 15:20:00,189.04,189.08,188.2,188.28,11984.0,187.0649,187.1045,186.2337,186.3129,11984.0
2025-03-03 15:30:00,188.35,188.73,188.02,188.02,19970.0,186.3821,186.7582,186.0556,186.0556,19970.0
2025-03-03 15:40:00,188.1,189.01,187.89,188.89,23552.0,186.1347,187.0352,185.9269,186.9165,23552.0
2025-03-03 15:50:00,188.87,189.46,188.77,189.4,112448.0,186.8967,187.4805,186.7977,187.4212,112448.0
2025-03-04 09:30:00,187.05,187.91,182.55,183.62,45892.0,185.0957,185.9467,180.6427,181.7015,45892.0
2025-03-04 09:40:00,183.32,183.94,181.8,182.05,28807.0,181.4047,182.0182,179.9006,180.1479,28807.0
2025-03-04 09:50:00,181.82,182.38,181.02,181.54,37218.0,179.9204,180.4745,179.1287,179.6433,37218.0
2025-03-04 10:00:00,181.32,181.99,180.7,180.86,27172.0,179.4256,180.0886,178.8121,178.9704,27172.0
2025-03-04 10:10:00,180.71,180.87,179.76,179.78,24795.0,178.8219,178.9803,177.8819,177.9017,24795.0
2025-03-04 10:20:00,179.91,180.95,179.45,180.86,32796.0,178.0303,179.0594,177.5751,178.9704,32796.0
2025-03-04 10:30:00,180.87,181.5,180.86,180.9,21540.0,178.9803,179.6037,178.9704,179.01,21540.0
2025-03-04 10:40:00,180.9,181.01,180.11,180.11,15882.0,179.01,179.1188,178.2282,178.2282,15882.0
2025-03-04 10:50:00,180.15,180.27,179.74,179.89,14694.0,178.2678,178.3865,177.8621,178.0105,14694.0
2025-03-04 11:00:00,179.95,179.95,178.97,179.06,15766.0,178.0699,178.0699,177.1001,177.1892,15766.0
2025-03-04 11:10:00,179.13,180.05,179.12,179.55,24647.0,177.2585,178.1688,177.2486,177.6741,24647.0
2025-03-04 11:20:00,179.55,179.68,178.83,178.96,32966.0,177.6741,177.8027,176.9616,177.0902,32966.0
2025-03-04 11:30:00,178.97,179.78,178.81,179.5,23355.0,177.1001,177.9017,176.9418,177.6246,23355.0
2025-03-04 11:40:00,179.52,180.26,179.47,180.22,37672.0,177.6444,178.3767,177.5949,178.3371,37672.0
2025-03-04 11:50:00,180.22,180.66,179.98,180.53,47402.0,178.3371,178.7725,178.0996,178.6438,47402.0
2025-03-04 12:00:00,180.62,181.71,180.34,181.34,47537.0,178.7329,179.8115,178.4558,179.4454,47537.0
2025-03-04 12:10:00,181.34,182.03,181.28,181.59,34190.0,179.4454,180.1282,179.386,179.6928,34190.0
2025-03-04 12:20:00,181.61,182.15,181.41,182.15,49919.0,179.7125,180.2469,179.5146,180.2469,49919.0
2025-03-04 12:30:00,181.92,181.92,181.09,181.56,23002.0,180.0193,180.0193,179.198,179.6631,23002.0
2025-03-04 12:40:00,181.59,181.96,181.26,181.72,23695.0,179.6928,180.0589,179.3662,179.8214,23695.0
2025-03-04 12:50:00,181.87,181.87,181.11,181.38,8436.0,179.9698,179.9698,179.2178,179.4849,8436.0
2025-03-04 13:00:00,181.43,182.5,181.43,182.5,15203.0,179.5344,180.5932,179.5344,180.5932,15203.0
2025-03-04 13:10:00,182.41,182.76,182.08,182.4,39370.0,180.5042,180.8505,180.1776,180.4943,39370.0
2025-03-04 13:20:00,182.51,182.52,181.96,181.98,7905.0,180.6031,180.613,180.0589,180.0787,7905.0
2025-03-04 13:30:00,182.14,182.2,181.89,182.09,15600.0,180.237,180.2964,179.9896,180.1875,15600.0
2025-03-04 13:40:00,182.1,182.59,182.06,182.19,15454.0,180.1974,180.6823,180.1578,180.2865,15454.0
2025-03-04 13:50:00,182.18,182.98,182.17,182.87,31881.0,180.2766,181.0682,180.2667,180.9594,31881.0
2025-03-04 14:00:00,182.83,183.63,182.79,183.62,134529.0,180.9198,181.7114,180.8802,181.7015,134529.0
2025-03-04 14:10:00,183.46,183.54,182.94,183.22,70661.0,181.5432,181.6224,181.0287,181.3057,70661.0
2025-03-04 14:20:00,183.21,183.76,183.08,183.14,22633.0,181.2958,181.8401,181.1672,181.2266,22633.0
2025-03-04 14:30:00,183.23,183.26,182.78,182.85,13113.0,181.3156,181.3453,180.8703,180.9396,13113.0
2025-03-04 14:40:00,182.92,182.98,182.53,182.78,16982.0,181.0089,181.0682,180.6229,180.8703,16982.0
2025-03-04 14:50:00,182.81,183.19,182.81,182.99,88136.0,180.9,181.276,180.9,181.0781,88136.0
2025-03-04 15:00:00,183.0,183.23,182.33,182.65,32947.0,181.088,181.3156,180.425,180.7417,32947.0
2025-03-04 15:10:00,182.68,183.13,182.6,183.06,60659.0,180.7714,181.2167,180.6922,181.1474,60659.0
2025-03-04 15:20:00,183.06,184.2,183.05,183.42,16262.0,181.1474,182.2755,181.1375,181.5036,16262.0
2025-03-04 15:30:00,183.32,183.47,181.58,181.9,22998.0,181.4047,181.5531,179.6829,179.9995,22998.0
2025-03-04 15:40:00,181.91,181.95,181.01,181.1,21494.0,180.0094,180.049,179.1188,179.2079,21494.0
2025-03-04 15:50:00,181.01,181.18,179.9,180.42,154495.0,179.1188,179.287,178.0204,178.535,154495.0
2025-03-05 09:30:00,180.79,181.32,180.01,181.21,26027.0,178.9011,179.4256,178.1293,179.3167,26027.0
2025-03-05 09:40:00,181.08,182.11,180.22,180.22,12288.0,179.1881,180.2073,178.3371,178.3371,12288.0
2025-03-05 09:50:00,180.28,181.15,179.5,179.55,11231.0,178.3964,179.2574,177.6246,177.6741,11231.0
2025-03-05 10:00:00,179.81,181.54,179.63,181.23,30097.0,177.9314,179.6433,177.7532,179.3365,30097.0
2025-03-05 10:10:00,181.25,181.25,179.92,179.98,15025.0,179.3563,179.3563,178.0402,178.0996,15025.0
2025-03-05 10:20:00,179.78,180.16,179.41,179.74,9630.0,177.9017,178.2777,177.5355,177.8621,9630.0
2025-03-05 10:30:00,179.7,180.5,179.69,180.49,11750.0,177.8225,178.6141,177.8126,178.6042,11750.0
2025-03-05 10:40:00,180.49,180.51,180.03,180.24,9867.0,178.6042,178.624,178.1491,178.3569,9867.0
2025-03-05 10:50:00,180.19,180.62,179.84,179.84,13644.0,178.3074,178.7329,177.961,177.961,13644.0
2025-03-05 11:00:00,179.93,179.93,179.2,179.62,9135.0,178.0501,178.0501,177.3277,177.7433,9135.0
2025-03-05 11:10:00,179.42,179.45,178.73,178.88,9922.0,177.5454,177.5751,176.8626,177.0111,9922.0
2025-03-05 11:20:00,178.83,179.03,178.3,178.64,13566.0,176.9616,177.1595,176.4371,176.7736,13566.0
2025-03-05 11:30:00,178.64,179.04,178.48,178.82,22343.0,176.7736,177.1694,176.6152,176.9517,22343.0
2025-03-05 11:40:00,178.8,178.87,178.46,178.83,13438.0,176.9319,177.0012,176.5955,176.9616,13438.0
2025-03-05 11:50:00,178.82,179.37,178.51,179.06,83774.0,176.9517,177.496,176.6449,177.1892,83774.0
2025-03-05 12:00:00,179.17,179.92,178.79,179.02,13469.0,177.298,178.0402,176.922,177.1496,13469.0
2025-03-05 12:10:00,179.14,179.27,178.66,178.72,23752.0,177.2684,177.397,176.7934,176.8527,23752.0
2025-03-05 12:20:00,178.65,179.06,178.58,178.93,36932.0,176.7835,177.1892,176.7142,177.0605,36932.0
2025-03-05 12:30:00,178.95,179.08,178.79,179.0,49123.0,177.0803,177.209,176.922,177.1298,49123.0
2025-03-05 12:40:00,179.0,179.18,178.64,178.91,67672.0,177.1298,177.3079,176.7736,177.0408,67672.0
2025-03-05 12:50:00,178.96,179.43,178.86,179.25,69351.0,177.0902,177.5553,176.9913,177.3772,69351.0
2025-03-05 13:00:00,179.25,179.86,178.62,178.77,63318.0,177.3772,177.9808,176.7538,176.9022,63318.0
2025-03-05 13:10:00,178.85,179.35,178.85,179.21,24277.0,176.9814,177.4762,176.9814,177.3376,24277.0
2025-03-05 13:20:00,179.23,179.51,179.15,179.18,18528.0,177.3574,177.6345,177.2782,177.3079,18528.0
2025-03-05 13:30:00,179.36,179.36,178.83,179.1,24267.0,177.4861,177.4861,176.9616,177.2288,24267.0
2025-03-05 13:40:00,179.1,179.55,178.9,179.47,18556.0,177.2288,177.6741,177.0309,177.5949,18556.0
2025-03-05 13:50:00,179.47,180.55,179.4,180.55,44331.0,177.5949,178.6636,177.5256,178.6636,44331.0
2025-03-05 14:00:00,180.57,181.47,180.4,181.1,44472.0,178.6834,179.574,178.5152,179.2079,44472.0
2025-03-05 14:10:00,181.07,181.24,180.5,180.65,21301.0,179.1782,179.3464,178.6141,178.7626,21301.0
2025-03-05 14:20:00,180.67,180.95,180.5,180.5,17666.0,178.7824,179.0594,178.6141,178.6141,17666.0
2025-03-05 14:30:00,180.61,180.8,180.47,180.75,29088.0,178.723,178.911,178.5845,178.8615,29088.0
2025-03-05 14:40:00,180.75,180.92,180.6,180.8,16847.0,178.8615,179.0298,178.7131,178.911,16847.0
2025-03-05 14:50:00,180.81,181.15,180.59,180.59,23475.0,178.9209,179.2574,178.7032,178.7032,23475.0
2025-03-05 15:00:00,180.53,181.26,180.53,181.06,38409.0,178.6438,179.3662,178.6438,179.1683,38409.0
2025-03-05 15:10:00,181.12,181.35,180.52,180.74,35746.0,179.2277,179.4553,178.6339,178.8516,35746.0
2025-03-05 15:20:00,180.83,181.14,180.63,181.03,29203.0,178.9407,179.2475,178.7428,179.1386,29203.0
2025-03-05 15:30:00,180.96,180.98,180.45,180.69,32984.0,179.0693,179.0891,178.5647,178.8022,32984.0
2025-03-05 15:40:00,180.71,180.75,180.0,180.09,35780.0,178.8219,178.8615,178.1194,178.2084,35780.0
2025-03-05 15:50:00,180.04,180.63,179.42,180.47,228126.0,178.1589,178.7428,177.5454,178.5845,228126.0
2025-03-06 09:30:00,178.27,178.93,176.48,176.83,56652.0,176.4074,177.0605,174.6361,174.9825,56652.0
2025-03-06 09:40:00,176.78,177.76,176.7,177.76,18443.0,174.933,175.9028,174.8538,175.9028,18443.0
2025-03-06 09:50:00,177.89,178.57,177.8,178.32,32905.0,176.0314,176.7043,175.9424,176.4569,32905.0
2025-03-06 10:00:00,178.25,179.42,178.25,178.99,35566.0,176.3877,177.5454,176.3877,177.1199,35566.0
2025-03-06 10:10:00,178.85,179.42,178.66,179.42,9591.0,176.9814,177.5454,176.7934,177.5454,9591.0
2025-03-06 10:20:00,179.37,179.37,178.57,178.89,15968.0,177.496,177.496,176.7043,177.021,15968.0
2025-03-06 10:30:00,178.98,179.78,178.68,179.68,27018.0,177.11,177.9017,176.8132,177.8027,27018.0
2025-03-06 10:40:00,179.61,179.96,179.34,179.34,9102.0,177.7334,178.0798,177.4663,177.4663,9102.0
2025-03-06 10:50:00,179.2,179.35,178.76,179.23,12645.0,177.3277,177.4762,176.8923,177.3574,12645.0
2025-03-06 11:00:00,179.3,179.52,179.06,179.48,11708.0,177.4267,177.6444,177.1892,177.6048,11708.0
2025-03-06 11:10:00,179.36,179.42,178.84,178.84,26262.0,177.4861,177.5454,176.9715,176.9715,26262.0
2025-03-06 11:20:00,178.87,179.49,178.57,179.41,35258.0,177.0012,177.6147,176.7043,177.5355,35258.0
2025-03-06 11:30:00,179.41,179.78,178.98,179.0,19802.0,177.5355,177.9017,177.11,177.1298,19802.0
2025-03-06 11:40:00,178.91,179.21,178.73,179.02,19520.0,177.0408,177.3376,176.8626,177.1496,19520.0
2025-03-06 11:50:00,178.93,178.93,178.37,178.53,77362.0,177.0605,177.0605,176.5064,176.6647,77362.0
2025-03-06 12:00:00,178.46,178.8,178.04,178.41,18258.0,176.5955,176.9319,176.1798,176.546,18258.0
2025-03-06 12:10:00,178.43,178.83,178.31,178.61,25149.0,176.5658,176.9616,176.447,176.7439,25149.0
2025-03-06 12:20:00,178.85,178.99,178.1,178.4,21172.0,176.9814,177.1199,176.2392,176.5361,21172.0
2025-03-06 12:30:00,178.27,178.73,178.22,178.38,24668.0,176.4074,176.8626,176.358,176.5163,24668.0
2025-03-06 12:40:00,178.32,178.68,177.84,177.92,26608.0,176.4569,176.8132,175.9819,176.0611,26608.0
2025-03-06 12:50:00,177.82,178.59,177.71,178.23,13453.0,175.9621,176.7241,175.8533,176.3679,13453.0
2025-03-06 13:00:00,178.3,178.35,178.03,178.13,14719.0,176.4371,176.4866,176.17,176.2689,14719.0
2025-03-06 13:10:00,178.17,178.99,178.04,178.99,22399.0,176.3085,177.1199,176.1798,177.1199,22399.0
2025-03-06 13:20:00,178.91,179.2,178.61,178.68,13820.0,177.0408,177.3277,176.7439,176.8132,13820.0
2025-03-06 13:30:00,178.59,178.85,178.22,178.26,11028.0,176.7241,176.9814,176.358,176.3975,11028.0
2025-03-06 13:40:00,178.18,178.75,178.01,178.31,10892.0,176.3184,176.8824,176.1502,176.447,10892.0
2025-03-06 13:50:00,178.26,178.6,178.05,178.15,6796.0,176.3975,176.734,176.1897,176.2887,6796.0
2025-03-06 14:00:00,178.19,178.2,177.9,178.09,7830.0,176.3283,176.3382,176.0413,176.2293,7830.0
2025-03-06 14:10:00,178.14,178.47,178.1,178.14,11906.0,176.2788,176.6054,176.2392,176.2788,11906.0
2025-03-06 14:20:00,178.24,178.24,177.75,177.92,9483.0,176.3778,176.3778,175.8929,176.0611,9483.0
2025-03-06 14:30:00,177.89,178.22,177.68,178.07,16797.0,176.0314,176.358,175.8236,176.2095,16797.0
2025-03-06 14:40:00,178.16,179.26,178.15,179.11,18601.0,176.2986,177.3871,176.2887,177.2387,18601.0
2025-03-06 14:50:00,179.11,179.51,177.79,177.79,24393.0,177.2387,177.6345,175.9325,175.9325,24393.0
2025-03-06 15:00:00,177.77,178.56,177.65,178.55,20708.0,175.9127,176.6944,175.7939,176.6845,20708.0
2025-03-06 15:10:00,178.55,179.14,178.45,178.85,20875.0,176.6845,177.2684,176.5856,176.9814,20875.0
2025-03-06 15:20:00,178.9,179.08,178.22,178.89,20106.0,177.0309,177.209,176.358,177.021,20106.0
2025-03-06 15:30:00,178.92,179.22,178.77,178.96,35541.0,177.0507,177.3475,176.9022,177.0902,35541.0
2025-03-06 15:40:00,178.95,179.15,178.58,179.15,30387.0,177.0803,177.2782,176.7142,177.2782,30387.0
2025-03-06 15:50:00,179.15,179.68,178.7,178.94,168976.0,177.2782,177.8027,176.833,177.0704,168976.0
2025-03-07 09:30:00,178.83,178.88,177.75,177.92,30154.0,176.9616,177.0111,175.8929,176.0611,30154.0
2025-03-07 09:40:00,177.79,178.79,177.75,178.74,37002.0,175.9325,176.922,175.8929,176.8725,37002.0
2025-03-07 09:50:00,178.84,179.31,178.19,178.36,23436.0,176.9715,177.4366,176.3283,176.4965,23436.0
2025-03-07 10:00:00,178.36,179.16,177.79,178.59,18389.0,176.4965,177.2881,175.9325,176.7241,18389.0
2025-03-07 10:10:00,178.71,178.71,176.93,177.13,10244.0,176.8428,176.8428,175.0814,175.2794,10244.0
2025-03-07 10:20:00,177.05,177.69,176.65,177.67,19983.0,175.2002,175.8335,174.8044,175.8137,19983.0
2025-03-07 10:30:00,177.59,177.78,176.69,176.92,30971.0,175.7345,175.9226,174.844,175.0715,30971.0
2025-03-07 10:40:00,176.9,178.2,176.65,177.85,56863.0,175.0518,176.3382,174.8044,175.9918,56863.0
2025-03-07 10:50:00,177.89,177.9,177.07,177.56,31010.0,176.0314,176.0413,175.22,175.7049,31010.0
2025-03-07 11:00:00,177.4,177.59,177.18,177.34,11836.0,175.5465,175.7345,175.3288,175.4872,11836.0
2025-03-07 11:10:00,177.35,177.51,176.9,176.97,17022.0,175.4971,175.6554,175.0518,175.121,17022.0
2025-03-07 11:20:00,176.9,177.08,176.17,176.45,65552.0,175.0518,175.2299,174.3294,174.6065,65552.0
2025-03-07 11:30:00,176.54,176.75,175.67,175.9,43585.0,174.6955,174.9033,173.8346,174.0622,43585.0
2025-03-07 11:40:00,175.96,176.46,175.81,176.11,13036.0,174.1216,174.6164,173.9731,174.27,13036.0
2025-03-07 11:50:00,176.15,176.33,175.94,176.31,33437.0,174.3096,174.4877,174.1018,174.4679,33437.0
2025-03-07 12:00:00,176.31,176.92,176.21,176.38,27977.0,174.4679,175.0715,174.369,174.5372,27977.0
2025-03-07 12:10:00,176.47,176.8,176.26,176.42,16129.0,174.6262,174.9528,174.4184,174.5768,16129.0
2025-03-07 12:20:00,176.34,177.05,176.22,177.05,17693.0,174.4976,175.2002,174.3789,175.2002,17693.0
2025-03-07 12:30:00,177.01,177.99,176.86,177.84,19303.0,175.1606,176.1304,175.0122,175.9819,19303.0
2025-03-07 12:40:00,177.84,178.38,177.84,178.36,17739.0,175.9819,176.5163,175.9819,176.4965,17739.0
2025-03-07 12:50:00,178.39,179.0,178.11,178.19,19019.0,176.5262,177.1298,176.2491,176.3283,19019.0
2025-03-07 13:00:00,178.17,179.45,177.99,178.88,12373.0,176.3085,177.5751,176.1304,177.0111,12373.0
2025-03-07 13:10:00,179.14,179.41,178.88,179.25,6640.0,177.2684,177.5355,177.0111,177.3772,6640.0
2025-03-07 13:20:00,179.25,179.51,178.78,178.87,9955.0,177.3772,177.6345,176.9121,177.0012,9955.0
2025-03-07 13:30:00,179.0,179.71,178.74,179.65,18485.0,177.1298,177.8324,176.8725,177.773,18485.0
2025-03-07 13:40:00,179.66,179.98,179.36,179.59,9422.0,177.7829,178.0996,177.4861,177.7137,9422.0
2025-03-07 13:50:00,179.67,180.26,179.52,180.26,20386.0,177.7928,178.3767,177.6444,178.3767,20386.0
2025-03-07 14:00:00,180.21,180.29,179.6,179.74,22721.0,178.3272,178.4063,177.7235,177.8621,22721.0
2025-03-07 14:10:00,179.78,180.17,179.47,180.17,6025.0,177.9017,178.2876,177.5949,178.2876,6025.0
2025-03-07 14:20:00,180.16,180.53,180.11,180.4,10115.0,178.2777,178.6438,178.2282,178.5152,10115.0
2025-03-07 14:30:00,180.32,180.61,180.1,180.45,7064.0,178.436,178.723,178.2183,178.5647,7064.0
2025-03-07 14:40:00,180.27,180.54,179.99,180.0,7570.0,178.3865,178.6537,178.1095,178.1194,7570.0
2025-03-07 14:50:00,179.95,180.36,179.95,180.3,14786.0,178.0699,178.4756,178.0699,178.4162,14786.0
2025-03-07 15:00:00,180.29,180.47,180.11,180.47,11548.0,178.4063,178.5845,178.2282,178.5845,11548.0
2025-03-07 15:10:00,180.42,180.5,179.85,180.34,12570.0,178.535,178.6141,177.9709,178.4558,12570.0
2025-03-07 15:20:00,180.34,180.36,179.8,179.9,13348.0,178.4558,178.4756,177.9215,178.0204,13348.0
2025-03-07 15:30:00,179.95,180.1,179.33,179.59,12663.0,178.0699,178.2183,177.4564,177.7137,12663.0
2025-03-07 15:40:00,179.55,179.93,179.16,179.85,22637.0,177.6741,178.0501,177.2881,177.9709,22637.0
2025-03-07 15:50:00,179.86,180.07,179.5,179.72,91360.0,177.9808,178.1886,177.6246,177.8423,91360.0
2025-03-10 09:30:00,176.0,176.95,174.55,176.75,49506.0,174.1612,175.1012,172.7263,174.9033,49506.0
2025-03-10 09:40:00,176.74,177.99,176.39,177.84,34142.0,174.8934,176.1304,174.5471,175.9819,34142.0
2025-03-10 09:50:00,177.71,177.96,177.11,177.34,38000.0,175.8533,176.1007,175.2596,175.4872,38000.0
2025-03-10 10:00:00,177.34,177.86,176.73,177.0,72219.0,175.4872,176.0017,174.8835,175.1507,72219.0
2025-03-10 10:10:00,177.0,177.24,176.6,176.81,48214.0,175.1507,175.3882,174.7549,174.9627,48214.0
2025-03-10 10:20:00,176.7,177.23,176.34,176.49,35044.0,174.8538,175.3783,174.4976,174.646,35044.0
2025-03-10 10:30:00,176.53,176.78,175.61,175.97,30308.0,174.6856,174.933,173.7752,174.1315,30308.0
2025-03-10 10:40:00,175.98,176.07,175.3,175.63,19402.0,174.1414,174.2304,173.4685,173.795,19402.0
2025-03-10 10:50:00,175.7,176.29,175.23,176.16,14259.0,173.8643,174.4481,173.3992,174.3195,14259.0
2025-03-10 11:00:00,176.45,176.8,176.19,176.6,30151.0,174.6065,174.9528,174.3492,174.7549,30151.0
2025-03-10 11:10:00,176.39,176.49,175.22,175.28,27202.0,174.5471,174.646,173.3893,173.4487,27202.0
2025-03-10 11:20:00,175.03,175.33,174.9,175.1,11937.0,173.2013,173.4982,173.0727,173.2706,11937.0
2025-03-10 11:30:00,175.0,176.21,175.0,175.77,18972.0,173.1716,174.369,173.1716,173.9336,18972.0
2025-03-10 11:40:00,175.86,176.05,175.26,175.85,18081.0,174.0226,174.2106,173.4289,174.0127,18081.0
2025-03-10 11:50:00,175.9,175.9,175.34,175.53,53642.0,174.0622,174.0622,173.5081,173.6961,53642.0
2025-03-10 12:00:00,175.53,175.73,175.04,175.08,33298.0,173.6961,173.894,173.2112,173.2508,33298.0
2025-03-10 12:10:00,175.14,175.24,174.9,174.91,41207.0,173.3101,173.4091,173.0727,173.0825,41207.0
2025-03-10 12:20:00,174.98,174.98,174.45,174.74,38619.0,173.1518,173.1518,172.6274,172.9143,38619.0
2025-03-10 12:30:00,174.73,174.9,174.07,174.1,26522.0,172.9044,173.0727,172.2513,172.281,26522.0
2025-03-10 12:40:00,174.04,174.51,174.04,174.19,21852.0,172.2216,172.6867,172.2216,172.3701,21852.0
2025-03-10 12:50:00,174.16,174.82,174.15,174.58,18930.0,172.3404,172.9935,172.3305,172.756,18930.0
2025-03-10 13:00:00,174.58,175.09,174.47,174.47,36032.0,172.756,173.2607,172.6471,172.6471,36032.0
2025-03-10 13:10:00,174.49,174.95,174.3,174.89,20477.0,172.6669,173.1221,172.4789,173.0628,20477.0
2025-03-10 13:20:00,174.94,175.31,174.65,174.68,24917.0,173.1122,173.4784,172.8253,172.855,24917.0
2025-03-10 13:30:00,174.65,174.69,174.05,174.31,15040.0,172.8253,172.8648,172.2315,172.4888,15040.0
2025-03-10 13:40:00,174.28,174.52,174.0,174.0,12626.0,172.4591,172.6966,172.1821,172.1821,12626.0
2025-03-10 13:50:00,173.94,174.07,173.66,173.66,18531.0,172.1227,172.2513,171.8456,171.8456,18531.0
2025-03-10 14:00:00,173.77,174.05,173.32,173.41,18249.0,171.9545,172.2315,171.5092,171.5982,18249.0
2025-03-10 14:10:00,173.42,173.81,173.29,173.29,21077.0,171.6081,171.994,171.4795,171.4795,21077.0
2025-03-10 14:20:00,173.28,173.42,172.92,173.04,21463.0,171.4696,171.6081,171.1133,171.2321,21463.0
2025-03-10 14:30:00,173.11,173.35,172.61,172.61,11688.0,171.3014,171.5388,170.8066,170.8066,11688.0
2025-03-10 14:40:00,172.61,173.19,172.47,173.02,30238.0,170.8066,171.3805,170.668,171.2123,30238.0
2025-03-10 14:50:00,173.03,173.12,172.43,172.52,63121.0,171.2222,171.3112,170.6285,170.7175,63121.0
2025-03-10 15:00:00,172.6,172.95,172.26,172.59,80064.0,170.7967,171.143,170.4602,170.7868,80064.0
2025-03-10 15:10:00,172.59,173.65,172.43,173.53,58410.0,170.7868,171.8357,170.6285,171.717,58410.0
2025-03-10 15:20:00,173.47,174.42,173.26,174.02,33216.0,171.6576,172.5977,171.4498,172.2018,33216.0
2025-03-10 15:30:00,174.14,175.17,174.11,174.61,94669.0,172.3206,173.3398,172.2909,172.7857,94669.0
2025-03-10 15:40:00,174.61,174.88,174.3,174.62,69073.0,172.7857,173.0529,172.4789,172.7956,69073.0
2025-03-10 15:50:00,174.7,175.54,174.39,174.69,169899.0,172.8747,173.706,172.568,172.8648,169899.0
2025-03-11 09:30:00,173.94,176.23,173.94,174.68,44687.0,172.1227,174.3888,172.1227,172.855,44687.0
2025-03-11 09:40:00,174.93,175.41,174.45,175.11,16705.0,173.1023,173.5773,172.6274,173.2805,16705.0
2025-03-11 09:50:00,175.37,175.37,174.4,174.74,31236.0,173.5377,173.5377,172.5779,172.9143,31236.0
2025-03-11 10:00:00,174.58,175.42,172.34,172.97,76413.0,172.756,173.5872,170.5394,171.1628,76413.0
2025-03-11 10:10:00,172.81,172.81,171.62,171.77,31199.0,171.0045,171.0045,169.8269,169.9754,31199.0
2025-03-11 10:20:00,171.76,171.81,170.89,170.95,38710.0,169.9655,170.0149,169.1045,169.1639,38710.0
2025-03-11 10:30:00,171.24,171.6,170.5,170.61,29274.0,169.4509,169.8071,168.7186,168.8275,29274.0
2025-03-11 10:40:00,170.74,170.86,170.0,170.14,21027.0,168.9561,169.0749,168.2238,168.3624,21027.0
2025-03-11 10:50:00,170.36,170.89,170.22,170.43,28892.0,168.5801,169.1045,168.4415,168.6494,28892.0
2025-03-11 11:00:00,170.41,171.36,169.94,171.36,44190.0,168.6296,169.5696,168.1645,169.5696,44190.0
2025-03-11 11:10:00,171.23,171.47,170.92,171.47,12135.0,169.441,169.6785,169.1342,169.6785,12135.0
2025-03-11 11:20:00,171.5,171.83,171.01,171.04,16282.0,169.7082,170.0347,169.2233,169.253,16282.0
2025-03-11 11:30:00,171.05,171.48,170.92,171.28,12087.0,169.2629,169.6884,169.1342,169.4905,12087.0
2025-03-11 11:40:00,171.27,171.82,171.27,171.76,14547.0,169.4806,170.0248,169.4806,169.9655,14547.0
2025-03-11 11:50:00,171.89,171.9,171.02,171.09,15406.0,170.0941,170.104,169.2332,169.3025,15406.0
2025-03-11 12:00:00,171.05,171.37,170.96,171.18,17114.0,169.2629,169.5795,169.1738,169.3915,17114.0
2025-03-11 12:10:00,171.18,171.18,170.67,170.83,20625.0,169.3915,169.3915,168.8868,169.0452,20625.0
2025-03-11 12:20:00,170.82,171.5,170.82,171.45,13099.0,169.0353,169.7082,169.0353,169.6587,13099.0
2025-03-11 12:30:00,171.45,171.79,171.23,171.23,14275.0,169.6587,169.9951,169.441,169.441,14275.0
2025-03-11 12:40:00,171.33,171.73,171.04,171.2,19994.0,169.54,169.9358,169.253,169.4113,19994.0
2025-03-11 12:50:00,171.31,171.31,170.46,170.72,17259.0,169.5202,169.5202,168.679,168.9363,17259.0
2025-03-11 13:00:00,170.75,170.75,170.44,170.7,13992.0,168.966,168.966,168.6593,168.9165,13992.0
2025-03-11 13:10:00,170.7,170.94,170.52,170.73,21123.0,168.9165,169.154,168.7384,168.9462,21123.0
2025-03-11 13:20:00,170.74,170.74,170.27,170.38,21537.0,168.9561,168.9561,168.491,168.5999,21537.0
2025-03-11 13:30:00,170.45,170.75,170.16,170.45,19353.0,168.6691,168.966,168.3822,168.6691,19353.0
2025-03-11 13:40:00,170.44,171.5,170.36,171.28,15363.0,168.6593,169.7082,168.5801,169.4905,15363.0
2025-03-11 13:50:00,171.41,171.41,170.76,171.04,20320.0,169.6191,169.6191,168.9759,169.253,20320.0
2025-03-11 14:00:00,171.13,171.68,171.0,171.45,56823.0,169.342,169.8863,169.2134,169.6587,56823.0
2025-03-11 14:10:00,171.6,171.99,171.03,171.28,41743.0,169.8071,170.1931,169.2431,169.4905,41743.0
2025-03-11 14:20:00,171.2,171.75,171.19,171.5,44861.0,169.4113,169.9556,169.4014,169.7082,44861.0
2025-03-11 14:30:00,171.48,171.51,170.91,171.15,24924.0,169.6884,169.7181,169.1243,169.3618,24924.0
2025-03-11 14:40:00,171.21,172.27,171.21,172.1,18141.0,169.4212,170.4701,169.4212,170.3019,18141.0
2025-03-11 14:50:00,172.21,172.6,171.76,171.92,23674.0,170.4108,170.7967,169.9655,170.1238,23674.0
2025-03-11 15:00:00,171.76,172.44,171.43,172.11,28667.0,169.9655,170.6384,169.6389,170.3118,28667.0
2025-03-11 15:10:00,171.99,172.01,171.02,171.12,24063.0,170.1931,170.2128,169.2332,169.3321,24063.0
2025-03-11 15:20:00,171.1,171.53,170.87,171.21,29669.0,169.3124,169.7379,169.0848,169.4212,29669.0
2025-03-11 15:30:00,171.15,171.54,170.98,171.12,33815.0,169.3618,169.7478,169.1936,169.3321,33815.0
2025-03-11 15:40:00,171.03,171.38,170.67,171.38,44346.0,169.2431,169.5894,168.8868,169.5894,44346.0
2025-03-11 15:50:00,171.26,171.43,169.83,170.01,194505.0,169.4707,169.6389,168.0556,168.2337,194505.0
2025-03-12 09:30:00,172.08,173.08,171.71,171.93,50086.0,170.2821,171.2717,169.916,170.1337,50086.0
2025-03-12 09:40:00,171.8,172.06,171.01,171.52,11916.0,170.005,170.2623,169.2233,169.728,11916.0
2025-03-12 09:50:00,171.52,171.88,170.66,171.44,15394.0,169.728,170.0842,168.877,169.6488,15394.0
2025-03-12 10:00:00,171.47,171.58,170.36,170.56,21205.0,169.6785,169.7873,168.5801,168.778,21205.0
2025-03-12 10:10:00,170.71,170.79,170.06,170.69,19592.0,168.9264,169.0056,168.2832,168.9066,19592.0
2025-03-12 10:20:00,170.68,170.98,170.3,170.64,14924.0,168.8967,169.1936,168.5207,168.8572,14924.0
2025-03-12 10:30:00,170.62,170.62,170.0,170.16,9373.0,168.8374,168.8374,168.2238,168.3822,9373.0
2025-03-12 10:40:00,170.27,170.27,169.56,169.85,13178.0,168.491,168.491,167.7884,168.0754,13178.0
2025-03-12 10:50:00,169.91,170.43,169.83,170.01,12058.0,168.1348,168.6494,168.0556,168.2337,12058.0
2025-03-12 11:00:00,170.06,170.21,169.1,169.46,16281.0,168.2832,168.4317,167.3333,167.6895,16281.0
2025-03-12 11:10:00,169.44,170.02,169.38,169.95,27247.0,167.6697,168.2436,167.6103,168.1744,27247.0
2025-03-12 11:20:00,169.94,170.81,169.77,170.77,10636.0,168.1645,169.0254,167.9963,168.9858,10636.0
2025-03-12 11:30:00,170.75,171.5,170.72,171.28,14146.0,168.966,169.7082,168.9363,169.4905,14146.0
2025-03-12 11:40:00,171.23,171.55,171.21,171.34,10372.0,169.441,169.7577,169.4212,169.5498,10372.0
2025-03-12 11:50:00,171.44,171.63,171.09,171.53,11128.0,169.6488,169.8368,169.3025,169.7379,11128.0
2025-03-12 12:00:00,171.6,171.7,171.25,171.61,7637.0,169.8071,169.9061,169.4608,169.817,7637.0
2025-03-12 12:10:00,171.51,171.65,171.21,171.4,17608.0,169.7181,169.8566,169.4212,169.6092,17608.0
2025-03-12 12:20:00,171.48,171.73,171.17,171.4,16799.0,169.6884,169.9358,169.3816,169.6092,16799.0
2025-03-12 12:30:00,171.31,171.72,171.31,171.39,10432.0,169.5202,169.9259,169.5202,169.5993,10432.0
2025-03-12 12:40:00,171.29,171.56,170.7,171.56,17345.0,169.5004,169.7675,168.9165,169.7675,17345.0
2025-03-12 12:50:00,171.5,171.51,171.02,171.02,9547.0,169.7082,169.7181,169.2332,169.2332,9547.0
2025-03-12 13:00:00,171.1,171.5,170.91,171.49,10394.0,169.3124,169.7082,169.1243,169.6983,10394.0
2025-03-12 13:10:00,171.58,171.97,171.47,171.93,8268.0,169.7873,170.1733,169.6785,170.1337,8268.0
2025-03-12 13:20:00,171.94,172.41,171.89,172.39,13257.0,170.1436,170.6087,170.0941,170.5889,13257.0
2025-03-12 13:30:00,172.32,172.59,172.28,172.45,9682.0,170.5196,170.7868,170.48,170.6482,9682.0
2025-03-12 13:40:00,172.58,172.65,172.36,172.42,7847.0,170.7769,170.8462,170.5592,170.6186,7847.0
2025-03-12 13:50:00,172.4,172.44,171.65,171.79,16431.0,170.5988,170.6384,169.8566,169.9951,16431.0
2025-03-12 14:00:00,171.67,172.07,171.6,171.66,35562.0,169.8764,170.2722,169.8071,169.8665,35562.0
2025-03-12 14:10:00,171.74,172.0,171.66,171.83,238434.0,169.9457,170.203,169.8665,170.0347,238434.0
2025-03-12 14:20:00,171.85,172.26,171.74,171.99,64294.0,170.0545,170.4602,169.9457,170.1931,64294.0
2025-03-12 14:30:00,171.99,172.04,171.51,171.66,40870.0,170.1931,170.2425,169.7181,169.8665,40870.0
2025-03-12 14:40:00,171.66,171.88,171.58,171.75,97890.0,169.8665,170.0842,169.7873,169.9556,97890.0
2025-03-12 14:50:00,171.75,171.83,171.54,171.71,84878.0,169.9556,170.0347,169.7478,169.916,84878.0
2025-03-12 15:00:00,171.7,171.83,171.32,171.66,18194.0,169.9061,170.0347,169.5301,169.8665,18194.0
2025-03-12 15:10:00,171.68,171.73,171.05,171.25,30129.0,169.8863,169.9358,169.2629,169.4608,30129.0
2025-03-12 15:20:00,171.28,171.32,170.81,171.08,23948.0,169.4905,169.5301,169.0254,169.2926,23948.0
2025-03-12 15:30:00,171.03,171.1,170.46,170.84,75316.0,169.2431,169.3124,168.679,169.0551,75316.0
2025-03-12 15:40:00,170.72,171.14,170.64,171.04,33796.0,168.9363,169.3519,168.8572,169.253,33796.0
2025-03-12 15:50:00,170.94,171.18,170.74,170.97,163867.0,169.154,169.3915,168.9561,169.1837,163867.0
2025-03-13 09:30:00,172.16,172.3,171.19,171.77,27174.0,170.3613,170.4998,169.4014,169.9754,27174.0
2025-03-13 09:40:00,171.97,172.16,171.28,171.38,5492.0,170.1733,170.3613,169.4905,169.5894,5492.0
2025-03-13 09:50:00,171.18,171.71,171.01,171.68,8115.0,169.3915,169.916,169.2233,169.8863,8115.0
2025-03-13 10:00:00,171.68,172.11,171.59,171.8,16694.0,169.8863,170.3118,169.7972,170.005,16694.0
2025-03-13 10:10:00,171.8,172.56,171.71,172.51,7345.0,170.005,170.7571,169.916,170.7076,7345.0
2025-03-13 10:20:00,172.42,172.89,172.2,172.43,10228.0,170.6186,171.0837,170.4009,170.6285,10228.0
2025-03-13 10:30:00,172.46,172.73,171.75,171.79,22768.0,170.6581,170.9253,169.9556,169.9951,22768.0
2025-03-13 10:40:00,171.78,171.86,171.43,171.44,11473.0,169.9853,170.0644,169.6389,169.6488,11473.0
2025-03-13 10:50:00,171.56,171.67,170.73,171.04,14871.0,169.7675,169.8764,168.9462,169.253,14871.0
2025-03-13 11:00:00,170.91,171.17,170.8,170.85,10405.0,169.1243,169.3816,169.0155,169.065,10405.0
2025-03-13 11:10:00,170.92,170.98,170.09,170.56,12522.0,169.1342,169.1936,168.3129,168.778,12522.0
2025-03-13 11:20:00,170.4,170.7,170.38,170.55,14790.0,168.6197,168.9165,168.5999,168.7681,14790.0
2025-03-13 11:30:00,170.46,170.61,170.0,170.05,9975.0,168.679,168.8275,168.2238,168.2733,9975.0
2025-03-13 11:40:00,170.05,170.49,169.86,170.23,16194.0,168.2733,168.7087,168.0853,168.4514,16194.0
2025-03-13 11:50:00,170.23,170.26,169.54,169.61,12137.0,168.4514,168.4811,167.7687,167.8379,12137.0
2025-03-13 12:00:00,169.55,169.85,169.4,169.74,13857.0,167.7785,168.0754,167.6301,167.9666,13857.0
2025-03-13 12:10:00,169.76,169.84,169.41,169.73,11643.0,167.9864,168.0655,167.64,167.9567,11643.0
2025-03-13 12:20:00,169.68,169.73,169.48,169.49,15703.0,167.9072,167.9567,167.7093,167.7192,15703.0
2025-03-13 12:30:00,169.47,170.07,169.43,170.06,74950.0,167.6994,168.2931,167.6598,168.2832,74950.0
2025-03-13 12:40:00,170.04,170.06,169.02,169.27,21965.0,168.2634,168.2832,167.2541,167.5015,21965.0
2025-03-13 12:50:00,169.27,169.59,169.27,169.53,22409.0,167.5015,167.8181,167.5015,167.7588,22409.0
2025-03-13 13:00:00,169.55,169.75,169.35,169.43,82391.0,167.7785,167.9765,167.5806,167.6598,82391.0
2025-03-13 13:10:00,169.38,169.45,169.01,169.06,27263.0,167.6103,167.6796,167.2442,167.2937,27263.0
2025-03-13 13:20:00,169.07,169.32,169.05,169.3,24368.0,167.3036,167.551,167.2838,167.5312,24368.0
2025-03-13 13:30:00,169.19,169.23,168.74,168.74,8356.0,167.4223,167.4619,166.977,166.977,8356.0
2025-03-13 13:40:00,168.7,168.91,168.63,168.76,10591.0,166.9374,167.1452,166.8682,166.9968,10591.0
2025-03-13 13:50:00,168.74,169.12,168.54,168.59,20220.0,166.977,167.353,166.7791,166.8286,20220.0
2025-03-13 14:00:00,168.59,169.31,168.56,169.17,33070.0,166.8286,167.5411,166.7989,167.4025,33070.0
2025-03-13 14:10:00,169.17,169.49,168.83,168.83,26214.0,167.4025,167.7192,167.0661,167.0661,26214.0
2025-03-13 14:20:00,168.83,169.04,168.7,168.8,22942.0,167.0661,167.2739,166.9374,167.0364,22942.0
2025-03-13 14:30:00,168.88,169.2,168.82,169.07,18014.0,167.1155,167.4322,167.0562,167.3036,18014.0
2025-03-13 14:40:00,169.04,169.59,168.99,169.5,27589.0,167.2739,167.8181,167.2244,167.7291,27589.0
2025-03-13 14:50:00,169.56,169.72,169.43,169.71,38367.0,167.7884,167.9468,167.6598,167.9369,38367.0
2025-03-13 15:00:00,169.71,169.92,169.33,169.4,23532.0,167.9369,168.1447,167.5608,167.6301,23532.0
2025-03-13 15:10:00,169.33,169.7,169.31,169.49,19897.0,167.5608,167.927,167.5411,167.7192,19897.0
2025-03-13 15:20:00,169.43,169.56,168.85,168.97,19555.0,167.6598,167.7884,167.0859,167.2046,19555.0
2025-03-13 15:30:00,168.97,169.36,168.65,168.72,23674.0,167.2046,167.5905,166.888,166.9572,23674.0
2025-03-13 15:40:00,168.72,169.23,168.7,169.15,40020.0,166.9572,167.4619,166.9374,167.3827,40020.0
2025-03-13 15:50:00,169.08,169.24,168.44,168.83,154753.0,167.3135,167.4718,166.6801,167.0661,154753.0
2025-03-14 09:30:00,171.15,171.38,170.06,170.2,30722.0,169.3618,169.5894,168.2832,168.4218,30722.0
2025-03-14 09:40:00,170.28,171.8,170.28,171.79,17972.0,168.5009,170.005,168.5009,169.9951,17972.0
2025-03-14 09:50:00,171.62,171.72,171.04,171.08,21585.0,169.8269,169.9259,169.253,169.2926,21585.0
2025-03-14 10:00:00,171.05,171.07,170.14,170.69,16121.0,169.2629,169.2827,168.3624,168.9066,16121.0
2025-03-14 10:10:00,170.65,170.83,170.49,170.68,14236.0,168.8671,169.0452,168.7087,168.8967,14236.0
2025-03-14 10:20:00,170.72,171.25,170.42,171.02,13890.0,168.9363,169.4608,168.6395,169.2332,13890.0
2025-03-14 10:30:00,171.02,171.56,170.92,171.42,15723.0,169.2332,169.7675,169.1342,169.629,15723.0
2025-03-14 10:40:00,171.53,171.59,171.17,171.34,12158.0,169.7379,169.7972,169.3816,169.5498,12158.0
2025-03-14 10:50:00,171.34,171.59,171.09,171.5,12222.0,169.5498,169.7972,169.3025,169.7082,12222.0
2025-03-14 11:00:00,171.5,171.64,171.29,171.29,17482.0,169.7082,169.8467,169.5004,169.5004,17482.0
2025-03-14 11:10:00,171.38,171.8,171.29,171.58,64808.0,169.5894,170.005,169.5004,169.7873,64808.0
2025-03-14 11:20:00,171.56,172.12,171.53,172.02,42939.0,169.7675,170.3217,169.7379,170.2227,42939.0
2025-03-14 11:30:00,171.99,172.36,171.98,172.11,17045.0,170.1931,170.5592,170.1832,170.3118,17045.0
2025-03-14 11:40:00,172.1,172.47,172.02,172.35,22905.0,170.3019,170.668,170.2227,170.5493,22905.0
2025-03-14 11:50:00,172.27,172.54,172.1,172.43,18393.0,170.4701,170.7373,170.3019,170.6285,18393.0
2025-03-14 12:00:00,172.41,172.67,172.24,172.24,14732.0,170.6087,170.866,170.4404,170.4404,14732.0
2025-03-14 12:10:00,172.3,172.31,171.97,172.06,17092.0,170.4998,170.5097,170.1733,170.2623,17092.0
2025-03-14 12:20:00,172.1,172.35,171.92,172.03,23615.0,170.3019,170.5493,170.1238,170.2326,23615.0
2025-03-14 12:30:00,172.03,172.48,172.03,172.2,19179.0,170.2326,170.6779,170.2326,170.4009,19179.0
2025-03-14 12:40:00,172.16,172.52,172.16,172.49,13199.0,170.3613,170.7175,170.3613,170.6878,13199.0
2025-03-14 12:50:00,172.42,172.69,172.41,172.68,15446.0,170.6186,170.8857,170.6087,170.8758,15446.0
2025-03-14 13:00:00,172.68,173.02,172.61,172.83,15018.0,170.8758,171.2123,170.8066,171.0243,15018.0
2025-03-14 13:10:00,172.82,172.83,172.54,172.69,11938.0,171.0144,171.0243,170.7373,170.8857,11938.0
2025-03-14 13:20:00,172.6,172.95,172.53,172.85,17698.0,170.7967,171.143,170.7274,171.0441,17698.0
2025-03-14 13:30:00,172.86,173.07,172.38,172.5,20870.0,171.054,171.2618,170.579,170.6977,20870.0
2025-03-14 13:40:00,172.51,172.51,171.88,171.94,12973.0,170.7076,170.7076,170.0842,170.1436,12973.0
2025-03-14 13:50:00,171.9,172.14,171.8,171.8,16342.0,170.104,170.3415,170.005,170.005,16342.0
2025-03-14 14:00:00,171.99,172.23,171.89,172.13,36436.0,170.1931,170.4305,170.0941,170.3316,36436.0
2025-03-14 14:10:00,172.17,172.3,171.95,172.13,8868.0,170.3712,170.4998,170.1535,170.3316,8868.0
2025-03-14 14:20:00,172.06,172.27,171.98,172.06,37562.0,170.2623,170.4701,170.1832,170.2623,37562.0
2025-03-14 14:30:00,172.06,172.65,172.06,172.65,52374.0,170.2623,170.8462,170.2623,170.8462,52374.0
2025-03-14 14:40:00,172.65,172.65,172.38,172.61,30788.0,170.8462,170.8462,170.579,170.8066,30788.0
2025-03-14 14:50:00,172.61,172.65,172.37,172.43,28032.0,170.8066,170.8462,170.5691,170.6285,28032.0
2025-03-14 15:00:00,172.38,172.67,172.38,172.61,16487.0,170.579,170.866,170.579,170.8066,16487.0
2025-03-14 15:10:00,172.62,172.85,172.61,172.8,37650.0,170.8165,171.0441,170.8066,170.9946,37650.0
2025-03-14 15:20:00,172.91,173.1,172.68,172.76,23378.0,171.1034,171.2915,170.8758,170.955,23378.0
2025-03-14 15:30:00,172.71,172.77,172.33,172.33,55980.0,170.9055,170.9649,170.5295,170.5295,55980.0
2025-03-14 15:40:00,172.31,172.43,172.23,172.36,62575.0,170.5097,170.6285,170.4305,170.5592,62575.0
2025-03-14 15:50:00,172.38,173.15,172.09,172.98,437606.0,170.579,171.3409,170.292,171.1727,437606.0
2025-03-17 09:30:00,172.62,173.0,172.0,172.37,121530.0,170.8165,171.1925,170.203,170.5691,121530.0
2025-03-17 09:40:00,172.45,173.06,172.34,172.35,73163.0,170.6482,171.2519,170.5394,170.5493,73163.0
2025-03-17 09:50:00,172.27,172.51,171.88,171.97,18263.0,170.4701,170.7076,170.0842,170.1733,18263.0
2025-03-17 10:00:00,171.98,172.11,171.55,171.91,28283.0,170.1832,170.3118,169.7577,170.1139,28283.0
2025-03-17 10:10:00,172.03,172.6,171.86,172.45,30837.0,170.2326,170.7967,170.0644,170.6482,30837.0
2025-03-17 10:20:00,172.38,172.54,171.85,171.85,54494.0,170.579,170.7373,170.0545,170.0545,54494.0
2025-03-17 10:30:00,171.85,172.77,171.74,172.69,27284.0,170.0545,170.9649,169.9457,170.8857,27284.0
2025-03-17 10:40:00,172.62,172.86,172.59,172.75,34466.0,170.8165,171.054,170.7868,170.9451,34466.0
2025-03-17 10:50:00,172.78,172.93,172.63,172.77,41187.0,170.9748,171.1232,170.8264,170.9649,41187.0
2025-03-17 11:00:00,172.77,173.14,172.73,173.03,43366.0,170.9649,171.331,170.9253,171.2222,43366.0
2025-03-17 11:10:00,173.03,173.54,172.93,173.53,44116.0,171.2222,171.7269,171.1232,171.717,44116.0
2025-03-17 11:20:00,173.54,173.87,173.48,173.63,46010.0,171.7269,172.0534,171.6675,171.8159,46010.0
2025-03-17 11:30:00,173.53,173.62,172.97,173.15,18067.0,171.717,171.806,171.1628,171.3409,18067.0
2025-03-17 11:40:00,173.15,173.49,173.12,173.44,8931.0,171.3409,171.6774,171.3112,171.6279,8931.0
2025-03-17 11:50:00,173.38,173.74,173.38,173.52,10187.0,171.5685,171.9248,171.5685,171.7071,10187.0
2025-03-17 12:00:00,173.47,173.91,173.28,173.8,29786.0,171.6576,172.093,171.4696,171.9841,29786.0
2025-03-17 12:10:00,173.81,173.89,173.61,173.66,9207.0,171.994,172.0732,171.7961,171.8456,9207.0
2025-03-17 12:20:00,173.58,173.72,173.52,173.7,12233.0,171.7664,171.905,171.7071,171.8852,12233.0
2025-03-17 12:30:00,173.7,173.87,173.59,173.68,33275.0,171.8852,172.0534,171.7763,171.8654,33275.0
2025-03-17 12:40:00,173.65,173.76,173.46,173.75,11965.0,171.8357,171.9446,171.6477,171.9347,11965.0
2025-03-17 12:50:00,173.75,173.83,173.58,173.7,25486.0,171.9347,172.0138,171.7664,171.8852,25486.0
2025-03-17 13:00:00,173.73,173.79,173.54,173.72,15849.0,171.9149,171.9742,171.7269,171.905,15849.0
2025-03-17 13:10:00,173.72,173.93,173.67,173.72,27245.0,171.905,172.1128,171.8555,171.905,27245.0
2025-03-17 13:20:00,173.66,173.86,173.64,173.75,29187.0,171.8456,172.0435,171.8258,171.9347,29187.0
2025-03-17 13:30:00,173.75,174.1,173.72,174.06,45108.0,171.9347,172.281,171.905,172.2414,45108.0
2025-03-17 13:40:00,174.06,174.12,173.62,173.74,30544.0,172.2414,172.3008,171.806,171.9248,30544.0
2025-03-17 13:50:00,173.74,174.37,173.71,174.3,9958.0,171.9248,172.5482,171.8951,172.4789,9958.0
2025-03-17 14:00:00,174.4,174.57,174.23,174.47,12758.0,172.5779,172.7461,172.4097,172.6471,12758.0
2025-03-17 14:10:00,174.44,174.44,173.89,174.02,79101.0,172.6175,172.6175,172.0732,172.2018,79101.0
2025-03-17 14:20:00,174.1,174.32,173.98,174.16,12295.0,172.281,172.4987,172.1623,172.3404,12295.0
2025-03-17 14:30:00,174.29,174.43,174.1,174.13,20662.0,172.469,172.6076,172.281,172.3107,20662.0
2025-03-17 14:40:00,174.19,174.41,174.06,174.37,31601.0,172.3701,172.5878,172.2414,172.5482,31601.0
2025-03-17 14:50:00,174.38,174.45,174.27,174.33,25956.0,172.5581,172.6274,172.4492,172.5086,25956.0
2025-03-17 15:00:00,174.31,174.58,174.28,174.45,41171.0,172.4888,172.756,172.4591,172.6274,41171.0
2025-03-17 15:10:00,174.5,174.56,174.18,174.29,50732.0,172.6768,172.7362,172.3602,172.469,50732.0
2025-03-17 15:20:00,174.29,174.5,174.1,174.37,59551.0,172.469,172.6768,172.281,172.5482,59551.0
2025-03-17 15:30:00,174.34,174.38,173.8,173.95,61655.0,172.5185,172.5581,171.9841,172.1326,61655.0
2025-03-17 15:40:00,173.96,174.06,173.69,173.97,85124.0,172.1425,172.2414,171.8753,172.1524,85124.0
2025-03-17 15:50:00,173.94,174.42,173.7,173.95,217286.0,172.1227,172.5977,171.8852,172.1326,217286.0
2025-03-18 09:30:00,174.28,174.7,173.6,173.81,69749.0,172.4591,172.8747,171.7862,171.994,69749.0
2025-03-18 09:40:00,173.8,174.03,173.2,173.51,126279.0,171.9841,172.2117,171.3904,171.6972,126279.0
2025-03-18 09:50:00,173.45,173.45,172.2,172.45,69295.0,171.6378,171.6378,170.4009,170.6482,69295.0
2025-03-18 10:00:00,172.43,172.89,172.2,172.81,24717.0,170.6285,171.0837,170.4009,171.0045,24717.0
2025-03-18 10:10:00,172.84,173.1,172.62,172.93,24054.0,171.0342,171.2915,170.8165,171.1232,24054.0
2025-03-18 10:20:00,172.96,173.11,172.81,172.9,41146.0,171.1529,171.3014,171.0045,171.0935,41146.0
2025-03-18 10:30:00,172.9,173.06,172.64,172.9,45484.0,171.0935,171.2519,170.8363,171.0935,45484.0
2025-03-18 10:40:00,172.9,172.9,172.06,172.39,21114.0,171.0935,171.0935,170.2623,170.5889,21114.0
2025-03-18 10:50:00,172.42,172.59,172.06,172.22,9780.0,170.6186,170.7868,170.2623,170.4207,9780.0
2025-03-18 11:00:00,172.21,172.33,171.83,172.22,23900.0,170.4108,170.5295,170.0347,170.4207,23900.0
2025-03-18 11:10:00,172.21,172.53,172.1,172.4,11674.0,170.4108,170.7274,170.3019,170.5988,11674.0
2025-03-18 11:20:00,172.4,172.41,172.1,172.15,16947.0,170.5988,170.6087,170.3019,170.3514,16947.0
2025-03-18 11:30:00,172.14,172.35,171.98,172.22,69970.0,170.3415,170.5493,170.1832,170.4207,69970.0
2025-03-18 11:40:00,172.25,172.41,172.18,172.3,43982.0,170.4503,170.6087,170.3811,170.4998,43982.0
2025-03-18 11:50:00,172.35,172.44,172.09,172.14,14503.0,170.5493,170.6384,170.292,170.3415,14503.0
2025-03-18 12:00:00,172.13,172.25,172.0,172.21,46500.0,170.3316,170.4503,170.203,170.4108,46500.0
2025-03-18 12:10:00,172.21,172.47,172.16,172.21,51818.0,170.4108,170.668,170.3613,170.4108,51818.0
2025-03-18 12:20:00,172.21,172.56,172.15,172.54,58124.0,170.4108,170.7571,170.3514,170.7373,58124.0
2025-03-18 12:30:00,172.56,172.6,172.35,172.47,32051.0,170.7571,170.7967,170.5493,170.668,32051.0
2025-03-18 12:40:00,172.47,172.56,172.08,172.15,15732.0,170.668,170.7571,170.2821,170.3514,15732.0
2025-03-18 12:50:00,172.15,172.16,171.9,172.13,34398.0,170.3514,170.3613,170.104,170.3316,34398.0
2025-03-18 13:00:00,172.09,172.21,171.78,171.81,15540.0,170.292,170.4108,169.9853,170.0149,15540.0
2025-03-18 13:10:00,171.8,172.09,171.71,171.76,17898.0,170.005,170.292,169.916,169.9655,17898.0
2025-03-18 13:20:00,171.86,172.15,171.8,171.87,9563.0,170.0644,170.3514,170.005,170.0743,9563.0
2025-03-18 13:30:00,171.9,172.51,171.86,172.46,50375.0,170.104,170.7076,170.0644,170.6581,50375.0
2025-03-18 13:40:00,172.4,172.51,172.23,172.4,25582.0,170.5988,170.7076,170.4305,170.5988,25582.0
2025-03-18 13:50:00,172.54,172.54,172.21,172.28,21183.0,170.7373,170.7373,170.4108,170.48,21183.0
2025-03-18 14:00:00,172.23,172.32,172.05,172.24,67566.0,170.4305,170.5196,170.2524,170.4404,67566.0
2025-03-18 14:10:00,172.22,172.23,171.9,172.09,33523.0,170.4207,170.4305,170.104,170.292,33523.0
2025-03-18 14:20:00,172.12,172.43,171.98,171.98,33910.0,170.3217,170.6285,170.1832,170.1832,33910.0
2025-03-18 14:30:00,172.03,172.23,171.98,172.09,27612.0,170.2326,170.4305,170.1832,170.292,27612.0
2025-03-18 14:40:00,172.12,172.36,171.99,172.32,24070.0,170.3217,170.5592,170.1931,170.5196,24070.0
2025-03-18 14:50:00,172.26,172.48,171.94,172.07,42428.0,170.4602,170.6779,170.1436,170.2722,42428.0
2025-03-18 15:00:00,172.01,172.2,171.89,172.09,52865.0,170.2128,170.4009,170.0941,170.292,52865.0
2025-03-18 15:10:00,172.08,172.52,172.07,172.46,83804.0,170.2821,170.7175,170.2722,170.6581,83804.0
2025-03-18 15:20:00,172.42,173.04,172.35,172.84,40032.0,170.6186,171.2321,170.5493,171.0342,40032.0
2025-03-18 15:30:00,172.87,173.23,172.71,173.19,46368.0,171.0639,171.4201,170.9055,171.3805,46368.0
2025-03-18 15:40:00,173.19,173.32,172.61,172.86,93081.0,171.3805,171.5092,170.8066,171.054,93081.0
2025-03-18 15:50:00,172.84,173.98,172.76,173.35,426546.0,171.0342,172.1623,170.955,171.5388,426546.0
2025-03-19 09:30:00,173.4,173.68,172.39,173.0,49063.0,171.5883,171.8654,170.5889,171.1925,49063.0
2025-03-19 09:40:00,173.25,173.55,172.77,173.46,21653.0,171.4399,171.7368,170.9649,171.6477,21653.0
2025-03-19 09:50:00,173.35,173.58,173.11,173.28,21253.0,171.5388,171.7664,171.3014,171.4696,21253.0
2025-03-19 10:00:00,173.19,173.35,172.93,173.34,23090.0,171.3805,171.5388,171.1232,171.529,23090.0
2025-03-19 10:10:00,173.29,173.68,173.18,173.65,9534.0,171.4795,171.8654,171.3706,171.8357,9534.0
2025-03-19 10:20:00,173.62,173.87,173.56,173.71,11164.0,171.806,172.0534,171.7467,171.8951,11164.0
2025-03-19 10:30:00,173.74,174.05,173.74,173.84,9470.0,171.9248,172.2315,171.9248,172.0237,9470.0
2025-03-19 10:40:00,173.83,173.85,173.47,173.67,14546.0,172.0138,172.0336,171.6576,171.8555,14546.0
2025-03-19 10:50:00,173.67,173.77,173.59,173.62,10611.0,171.8555,171.9545,171.7763,171.806,10611.0
2025-03-19 11:00:00,173.66,173.85,173.59,173.85,14010.0,171.8456,172.0336,171.7763,172.0336,14010.0
2025-03-19 11:10:00,173.79,174.01,173.67,173.7,9797.0,171.9742,172.192,171.8555,171.8852,9797.0
2025-03-19 11:20:00,173.64,173.79,173.41,173.53,16172.0,171.8258,171.9742,171.5982,171.717,16172.0
2025-03-19 11:30:00,173.53,173.88,173.53,173.78,7958.0,171.717,172.0633,171.717,171.9644,7958.0
2025-03-19 11:40:00,173.82,174.03,173.75,174.03,9246.0,172.0039,172.2117,171.9347,172.2117,9246.0
2025-03-19 11:50:00,174.11,174.27,174.01,174.01,13255.0,172.2909,172.4492,172.192,172.192,13255.0
2025-03-19 12:00:00,174.09,174.36,174.03,174.21,17706.0,172.2711,172.5383,172.2117,172.3899,17706.0
2025-03-19 12:10:00,174.25,174.26,173.9,174.01,28171.0,172.4294,172.4393,172.0831,172.192,28171.0
2025-03-19 12:20:00,173.98,173.99,173.82,173.91,6356.0,172.1623,172.1722,172.0039,172.093,6356.0
2025-03-19 12:30:00,173.92,174.07,173.74,174.06,17383.0,172.1029,172.2513,171.9248,172.2414,17383.0
2025-03-19 12:40:00,174.05,174.09,173.96,174.01,26551.0,172.2315,172.2711,172.1425,172.192,26551.0
2025-03-19 12:50:00,173.99,174.0,173.75,173.75,37133.0,172.1722,172.1821,171.9347,171.9347,37133.0
2025-03-19 13:00:00,173.84,173.89,173.47,173.47,8912.0,172.0237,172.0732,171.6576,171.6576,8912.0
2025-03-19 13:10:00,173.47,173.48,173.15,173.28,37023.0,171.6576,171.6675,171.3409,171.4696,37023.0
2025-03-19 13:20:00,173.26,173.37,173.13,173.26,45474.0,171.4498,171.5586,171.3211,171.4498,45474.0
2025-03-19 13:30:00,173.3,173.47,173.16,173.47,33631.0,171.4894,171.6576,171.3508,171.6576,33631.0
2025-03-19 13:40:00,173.48,173.49,173.12,173.15,11512.0,171.6675,171.6774,171.3112,171.3409,11512.0
2025-03-19 13:50:00,173.15,173.16,172.68,172.68,18961.0,171.3409,171.3508,170.8758,170.8758,18961.0
2025-03-19 14:00:00,172.58,173.74,172.47,173.63,102466.0,170.7769,171.9248,170.668,171.8159,102466.0
2025-03-19 14:10:00,173.59,173.92,173.54,173.78,52654.0,171.7763,172.1029,171.7269,171.9644,52654.0
2025-03-19 14:20:00,173.69,173.93,173.61,173.74,39169.0,171.8753,172.1128,171.7961,171.9248,39169.0
2025-03-19 14:30:00,173.75,174.31,173.74,173.92,67532.0,171.9347,172.4888,171.9248,172.1029,67532.0
2025-03-19 14:40:00,173.96,174.64,173.95,174.43,113549.0,172.1425,172.8154,172.1326,172.6076,113549.0
2025-03-19 14:50:00,174.45,175.4,174.4,175.07,29695.0,172.6274,173.5674,172.5779,173.2409,29695.0
2025-03-19 15:00:00,174.99,175.73,174.86,175.61,20622.0,173.1617,173.894,173.0331,173.7752,20622.0
2025-03-19 15:10:00,175.61,175.64,175.01,175.02,98737.0,173.7752,173.8049,173.1815,173.1914,98737.0
2025-03-19 15:20:00,175.06,175.06,173.53,174.0,119783.0,173.231,173.231,171.717,172.1821,119783.0
2025-03-19 15:30:00,174.0,174.22,173.8,174.1,52263.0,172.1821,172.3998,171.9841,172.281,52263.0
2025-03-19 15:40:00,174.09,174.5,173.98,174.21,104941.0,172.2711,172.6768,172.1623,172.3899,104941.0
2025-03-19 15:50:00,174.17,174.26,173.62,173.84,306382.0,172.3503,172.4393,171.806,172.0237,306382.0
2025-03-20 09:30:00,172.31,173.09,172.0,172.52,64322.0,170.5097,171.2816,170.203,170.7175,64322.0
2025-03-20 09:40:00,172.52,173.2,172.35,172.93,84931.0,170.7175,171.3904,170.5493,171.1232,84931.0
2025-03-20 09:50:00,172.93,173.98,172.85,173.93,25005.0,171.1232,172.1623,171.0441,172.1128,25005.0
2025-03-20 10:00:00,173.94,175.03,173.86,174.92,26904.0,172.1227,173.2013,172.0435,173.0924,26904.0
2025-03-20 10:10:00,174.92,174.99,174.3,174.72,35270.0,173.0924,173.1617,172.4789,172.8945,35270.0
2025-03-20 10:20:00,174.72,175.17,174.59,174.8,30820.0,172.8945,173.3398,172.7659,172.9737,30820.0
2025-03-20 10:30:00,174.91,175.06,174.5,174.61,36705.0,173.0825,173.231,172.6768,172.7857,36705.0
2025-03-20 10:40:00,174.61,174.77,174.43,174.64,17540.0,172.7857,172.944,172.6076,172.8154,17540.0
2025-03-20 10:50:00,174.57,174.75,174.42,174.72,31601.0,172.7461,172.9242,172.5977,172.8945,31601.0
2025-03-20 11:00:00,174.72,175.18,174.67,175.16,23921.0,172.8945,173.3497,172.8451,173.3299,23921.0
2025-03-20 11:10:00,175.04,175.11,174.84,174.87,25285.0,173.2112,173.2805,173.0133,173.043,25285.0
2025-03-20 11:20:00,174.85,175.15,174.85,174.99,53530.0,173.0232,173.32,173.0232,173.1617,53530.0
2025-03-20 11:30:00,174.92,174.99,174.61,174.68,9935.0,173.0924,173.1617,172.7857,172.855,9935.0
2025-03-20 11:40:00,174.77,175.05,174.74,174.93,18795.0,172.944,173.2211,172.9143,173.1023,18795.0
2025-03-20 11:50:00,174.93,174.93,174.42,174.45,13730.0,173.1023,173.1023,172.5977,172.6274,13730.0
2025-03-20 12:00:00,174.39,174.87,174.39,174.55,27075.0,172.568,173.043,172.568,172.7263,27075.0
2025-03-20 12:10:00,174.55,174.55,174.31,174.41,40957.0,172.7263,172.7263,172.4888,172.5878,40957.0
2025-03-20 12:20:00,174.41,174.45,174.17,174.18,13574.0,172.5878,172.6274,172.3503,172.3602,13574.0
2025-03-20 12:30:00,174.22,174.33,173.97,174.12,13668.0,172.3998,172.5086,172.1524,172.3008,13668.0
2025-03-20 12:40:00,174.11,174.27,173.98,173.98,9356.0,172.2909,172.4492,172.1623,172.1623,9356.0
2025-03-20 12:50:00,173.96,174.08,173.87,173.94,6257.0,172.1425,172.2612,172.0534,172.1227,6257.0
2025-03-20 13:00:00,173.97,174.1,173.9,173.97,36747.0,172.1524,172.281,172.0831,172.1524,36747.0
2025-03-20 13:10:00,174.02,174.12,173.87,173.94,29269.0,172.2018,172.3008,172.0534,172.1227,29269.0
2025-03-20 13:20:00,174.03,174.05,173.36,173.58,23434.0,172.2117,172.2315,171.5487,171.7664,23434.0
2025-03-20 13:30:00,173.58,173.88,173.58,173.88,12368.0,171.7664,172.0633,171.7664,172.0633,12368.0
2025-03-20 13:40:00,173.83,174.02,173.69,173.86,12206.0,172.0138,172.2018,171.8753,172.0435,12206.0
2025-03-20 13:50:00,173.86,173.89,173.52,173.62,20010.0,172.0435,172.0732,171.7071,171.806,20010.0
2025-03-20 14:00:00,173.63,173.76,173.59,173.63,28201.0,171.8159,171.9446,171.7763,171.8159,28201.0
2025-03-20 14:10:00,173.6,173.88,173.59,173.84,55668.0,171.7862,172.0633,171.7763,172.0237,55668.0
2025-03-20 14:20:00,173.79,173.82,173.41,173.41,23793.0,171.9742,172.0039,171.5982,171.5982,23793.0
2025-03-20 14:30:00,173.4,173.56,173.27,173.53,12168.0,171.5883,171.7467,171.4597,171.717,12168.0
2025-03-20 14:40:00,173.48,173.63,173.35,173.55,18122.0,171.6675,171.8159,171.5388,171.7368,18122.0
2025-03-20 14:50:00,173.62,173.81,173.36,173.42,77500.0,171.806,171.994,171.5487,171.6081,77500.0
2025-03-20 15:00:00,173.46,173.67,173.44,173.47,46771.0,171.6477,171.8555,171.6279,171.6576,46771.0
2025-03-20 15:10:00,173.47,173.67,173.44,173.56,77673.0,171.6576,171.8555,171.6279,171.7467,77673.0
2025-03-20 15:20:00,173.6,173.92,173.55,173.58,33251.0,171.7862,172.1029,171.7368,171.7664,33251.0
2025-03-20 15:30:00,173.59,173.79,173.47,173.77,82760.0,171.7763,171.9742,171.6576,171.9545,82760.0
2025-03-20 15:40:00,173.77,174.05,173.67,173.86,122082.0,171.9545,172.2315,171.8555,172.0435,122082.0
2025-03-20 15:50:00,173.81,173.89,173.05,173.44,296757.0,171.994,172.0732,171.242,171.6279,296757.0
2025-03-21 09:30:00,172.0,173.36,171.05,173.03,433480.0,170.203,171.5487,169.2629,171.2222,433480.0
2025-03-21 09:40:00,173.14,173.26,172.61,172.73,42082.0,171.331,171.4498,170.8066,170.9253,42082.0
2025-03-21 09:50:00,172.66,172.66,171.83,172.28,41650.0,170.8561,170.8561,170.0347,170.48,41650.0
2025-03-21 10:00:00,172.16,172.28,171.31,171.31,15201.0,170.3613,170.48,169.5202,169.5202,15201.0
2025-03-21 10:10:00,171.26,171.38,170.85,171.29,51449.0,169.4707,169.5894,169.065,169.5004,51449.0
2025-03-21 10:20:00,171.39,171.66,171.24,171.34,29007.0,169.5993,169.8665,169.4509,169.5498,29007.0
2025-03-21 10:30:00,171.33,171.47,171.08,171.13,38718.0,169.54,169.6785,169.2926,169.342,38718.0
2025-03-21 10:40:00,171.1,171.66,171.06,171.62,30912.0,169.3124,169.8665,169.2728,169.8269,30912.0
2025-03-21 10:50:00,171.66,172.03,171.61,171.95,31408.0,169.8665,170.2326,169.817,170.1535,31408.0
2025-03-21 11:00:00,171.97,172.31,171.91,171.93,25225.0,170.1733,170.5097,170.1139,170.1337,25225.0
2025-03-21 11:10:00,172.0,172.23,171.63,171.89,31691.0,170.203,170.4305,169.8368,170.0941,31691.0
2025-03-21 11:20:00,171.89,172.02,171.77,171.86,37100.0,170.0941,170.2227,169.9754,170.0644,37100.0
2025-03-21 11:30:00,171.82,172.07,171.64,171.71,34652.0,170.0248,170.2722,169.8467,169.916,34652.0
2025-03-21 11:40:00,171.75,171.79,171.33,171.41,31974.0,169.9556,169.9951,169.54,169.6191,31974.0
2025-03-21 11:50:00,171.41,171.8,171.27,171.68,21923.0,169.6191,170.005,169.4806,169.8863,21923.0
2025-03-21 12:00:00,171.68,171.89,171.52,171.85,33650.0,169.8863,170.0941,169.728,170.0545,33650.0
2025-03-21 12:10:00,171.79,172.57,171.79,172.56,31125.0,169.9951,170.767,169.9951,170.7571,31125.0
2025-03-21 12:20:00,172.56,172.71,172.45,172.58,25635.0,170.7571,170.9055,170.6482,170.7769,25635.0
2025-03-21 12:30:00,172.58,172.58,172.22,172.45,22000.0,170.7769,170.7769,170.4207,170.6482,22000.0
2025-03-21 12:40:00,172.48,172.74,172.0,172.74,72704.0,170.6779,170.9352,170.203,170.9352,72704.0
2025-03-21 12:50:00,172.7,173.28,172.61,173.22,26120.0,170.8956,171.4696,170.8066,171.4102,26120.0
2025-03-21 13:00:00,173.22,173.61,173.13,173.61,23141.0,171.4102,171.7961,171.3211,171.7961,23141.0
2025-03-21 13:10:00,173.61,173.62,173.22,173.22,21371.0,171.7961,171.806,171.4102,171.4102,21371.0
2025-03-21 13:20:00,173.22,173.48,173.2,173.24,19545.0,171.4102,171.6675,171.3904,171.43,19545.0
2025-03-21 13:30:00,173.24,173.25,173.01,173.24,17727.0,171.43,171.4399,171.2024,171.43,17727.0
2025-03-21 13:40:00,173.24,173.55,173.2,173.47,18400.0,171.43,171.7368,171.3904,171.6576,18400.0
2025-03-21 13:50:00,173.6,173.69,173.21,173.26,13375.0,171.7862,171.8753,171.4003,171.4498,13375.0
2025-03-21 14:00:00,173.24,173.24,172.83,172.96,12365.0,171.43,171.43,171.0243,171.1529,12365.0
2025-03-21 14:10:00,172.97,173.07,172.88,173.01,12099.0,171.1628,171.2618,171.0738,171.2024,12099.0
2025-03-21 14:20:00,173.03,173.04,172.5,172.56,122561.0,171.2222,171.2321,170.6977,170.7571,122561.0
2025-03-21 14:30:00,172.65,172.95,172.56,172.82,19502.0,170.8462,171.143,170.7571,171.0144,19502.0
2025-03-21 14:40:00,172.94,172.94,172.44,172.55,18387.0,171.1331,171.1331,170.6384,170.7472,18387.0
2025-03-21 14:50:00,172.59,172.65,172.42,172.42,19049.0,170.7868,170.8462,170.6186,170.6186,19049.0
2025-03-21 15:00:00,172.43,172.48,172.23,172.24,26855.0,170.6285,170.6779,170.4305,170.4404,26855.0
2025-03-21 15:10:00,172.24,172.45,172.19,172.38,37128.0,170.4404,170.6482,170.391,170.579,37128.0
2025-03-21 15:20:00,172.31,172.43,172.04,172.23,34200.0,170.5097,170.6285,170.2425,170.4305,34200.0
2025-03-21 15:30:00,172.21,172.71,172.07,172.53,46638.0,170.4108,170.9055,170.2722,170.7274,46638.0
2025-03-21 15:40:00,172.51,173.07,172.33,173.06,60641.0,170.7076,171.2618,170.5295,171.2519,60641.0
2025-03-21 15:50:00,173.05,173.6,172.71,173.58,326844.0,171.242,171.7862,170.9055,171.7664,326844.0
2025-03-24 09:30:00,175.02,176.12,174.77,175.85,49030.0,173.1914,174.2799,172.944,174.0127,49030.0
2025-03-24 09:40:00,176.03,177.05,175.89,176.57,34627.0,174.1908,175.2002,174.0523,174.7252,34627.0
2025-03-24 09:50:00,176.63,176.67,175.79,175.93,99506.0,174.7846,174.8242,173.9534,174.0919,99506.0
2025-03-24 10:00:00,175.93,176.35,175.44,176.25,57216.0,174.0919,174.5075,173.607,174.4085,57216.0
2025-03-24 10:10:00,176.15,176.34,175.82,175.82,37765.0,174.3096,174.4976,173.983,173.983,37765.0
2025-03-24 10:20:00,175.83,176.31,175.83,176.15,30772.0,173.9929,174.4679,173.9929,174.3096,30772.0
2025-03-24 10:30:00,176.18,176.18,175.72,175.79,18685.0,174.3393,174.3393,173.8841,173.9534,18685.0
2025-03-24 10:40:00,175.81,176.14,175.62,175.97,11988.0,173.9731,174.2997,173.7851,174.1315,11988.0
2025-03-24 10:50:00,176.02,176.62,175.97,176.31,49333.0,174.181,174.7747,174.1315,174.4679,49333.0
2025-03-24 11:00:00,176.31,176.71,176.22,176.56,40250.0,174.4679,174.8637,174.3789,174.7153,40250.0
2025-03-24 11:10:00,176.49,177.03,176.44,176.89,49087.0,174.646,175.1804,174.5966,175.0419,49087.0
2025-03-24 11:20:00,176.93,177.01,176.65,177.0,24075.0,175.0814,175.1606,174.8044,175.1507,24075.0
2025-03-24 11:30:00,177.01,177.01,176.72,176.76,12028.0,175.1606,175.1606,174.8736,174.9132,12028.0
2025-03-24 11:40:00,176.74,176.8,176.36,176.41,22633.0,174.8934,174.9528,174.5174,174.5669,22633.0
2025-03-24 11:50:00,176.4,176.75,176.4,176.6,27079.0,174.557,174.9033,174.557,174.7549,27079.0
2025-03-24 12:00:00,176.64,176.92,176.6,176.92,13059.0,174.7945,175.0715,174.7549,175.0715,13059.0
2025-03-24 12:10:00,176.82,176.87,176.29,176.33,24938.0,174.9726,175.0221,174.4481,174.4877,24938.0
2025-03-24 12:20:00,176.25,176.36,176.0,176.12,12647.0,174.4085,174.5174,174.1612,174.2799,12647.0
2025-03-24 12:30:00,176.06,176.22,176.0,176.05,5572.0,174.2205,174.3789,174.1612,174.2106,5572.0
2025-03-24 12:40:00,176.01,176.21,175.89,175.93,16727.0,174.1711,174.369,174.0523,174.0919,16727.0
2025-03-24 12:50:00,175.93,176.1,175.92,175.99,5676.0,174.0919,174.2601,174.082,174.1513,5676.0
2025-03-24 13:00:00,175.98,176.12,175.83,175.87,9884.0,174.1414,174.2799,173.9929,174.0325,9884.0
2025-03-24 13:10:00,175.92,175.98,175.76,175.93,11716.0,174.082,174.1414,173.9237,174.0919,11716.0
2025-03-24 13:20:00,175.88,175.88,175.68,175.77,12905.0,174.0424,174.0424,173.8445,173.9336,12905.0
2025-03-24 13:30:00,175.78,175.89,175.74,175.77,24950.0,173.9435,174.0523,173.9039,173.9336,24950.0
2025-03-24 13:40:00,175.83,175.83,175.59,175.62,15495.0,173.9929,173.9929,173.7554,173.7851,15495.0
2025-03-24 13:50:00,175.65,175.74,175.59,175.7,13835.0,173.8148,173.9039,173.7554,173.8643,13835.0
2025-03-24 14:00:00,175.66,175.69,175.42,175.53,18894.0,173.8247,173.8544,173.5872,173.6961,18894.0
2025-03-24 14:10:00,175.52,175.53,175.26,175.33,70527.0,173.6862,173.6961,173.4289,173.4982,70527.0
2025-03-24 14:20:00,175.31,175.43,175.12,175.38,16438.0,173.4784,173.5971,173.2904,173.5476,16438.0
2025-03-24 14:30:00,175.39,175.64,175.34,175.58,20860.0,173.5575,173.8049,173.5081,173.7455,20860.0
2025-03-24 14:40:00,175.59,175.88,175.56,175.72,35940.0,173.7554,174.0424,173.7258,173.8841,35940.0
2025-03-24 14:50:00,175.72,175.86,175.68,175.81,21160.0,173.8841,174.0226,173.8445,173.9731,21160.0
2025-03-24 15:00:00,175.83,176.13,175.76,176.11,53965.0,173.9929,174.2898,173.9237,174.27,53965.0
2025-03-24 15:10:00,176.08,176.45,176.0,176.34,32521.0,174.2403,174.6065,174.1612,174.4976,32521.0
2025-03-24 15:20:00,176.35,176.5,176.25,176.28,53937.0,174.5075,174.6559,174.4085,174.4382,53937.0
2025-03-24 15:30:00,176.23,176.37,176.11,176.33,24231.0,174.3888,174.5273,174.27,174.4877,24231.0
2025-03-24 15:40:00,176.34,176.61,176.2,176.58,32925.0,174.4976,174.7648,174.3591,174.7351,32925.0
2025-03-24 15:50:00,176.52,176.85,176.25,176.45,220105.0,174.6757,175.0023,174.4085,174.6065,220105.0
2025-03-25 09:30:00,176.71,177.85,176.29,177.75,29694.0,174.8637,175.9918,174.4481,175.8929,29694.0
2025-03-25 09:40:00,177.64,177.74,177.07,177.25,15615.0,175.784,175.883,175.22,175.3981,15615.0
2025-03-25 09:50:00,177.17,177.34,176.64,176.75,28907.0,175.3189,175.4872,174.7945,174.9033,28907.0
2025-03-25 10:00:00,176.55,176.98,176.5,176.79,14304.0,174.7054,175.1309,174.6559,174.9429,14304.0
2025-03-25 10:10:00,176.89,177.14,176.75,176.98,14478.0,175.0419,175.2892,174.9033,175.1309,14478.0
2025-03-25 10:20:00,177.03,177.33,176.99,177.2,80604.0,175.1804,175.4773,175.1408,175.3486,80604.0
2025-03-25 10:30:00,177.21,177.68,177.13,177.4,52477.0,175.3585,175.8236,175.2794,175.5465,52477.0
2025-03-25 10:40:00,177.4,177.41,177.06,177.08,7463.0,175.5465,175.5564,175.2101,175.2299,7463.0
2025-03-25 10:50:00,177.08,177.22,176.92,177.11,6904.0,175.2299,175.3684,175.0715,175.2596,6904.0
2025-03-25 11:00:00,177.12,177.54,177.11,177.33,8849.0,175.2695,175.6851,175.2596,175.4773,8849.0
2025-03-25 11:10:00,177.38,177.41,177.14,177.21,15654.0,175.5267,175.5564,175.2892,175.3585,15654.0
2025-03-25 11:20:00,177.22,177.28,177.1,177.28,16935.0,175.3684,175.4278,175.2497,175.4278,16935.0
2025-03-25 11:30:00,177.28,177.52,177.13,177.13,13669.0,175.4278,175.6653,175.2794,175.2794,13669.0
2025-03-25 11:40:00,177.23,177.25,176.92,176.96,13850.0,175.3783,175.3981,175.0715,175.1111,13850.0
2025-03-25 11:50:00,176.96,177.06,176.79,177.06,5259.0,175.1111,175.2101,174.9429,175.2101,5259.0
2025-03-25 12:00:00,176.99,177.02,176.75,177.02,13862.0,175.1408,175.1705,174.9033,175.1705,13862.0
2025-03-25 12:10:00,176.98,177.11,176.84,177.03,9279.0,175.1309,175.2596,174.9924,175.1804,9279.0
2025-03-25 12:20:00,177.09,177.46,177.09,177.24,6511.0,175.2398,175.6059,175.2398,175.3882,6511.0
2025-03-25 12:30:00,177.27,177.46,177.2,177.25,33792.0,175.4179,175.6059,175.3486,175.3981,33792.0
2025-03-25 12:40:00,177.26,177.47,177.24,177.41,7864.0,175.408,175.6158,175.3882,175.5564,7864.0
2025-03-25 12:50:00,177.41,177.61,177.39,177.6,6260.0,175.5564,175.7543,175.5366,175.7444,6260.0
2025-03-25 13:00:00,177.62,177.97,177.62,177.97,5159.0,175.7642,176.1106,175.7642,176.1106,5159.0
2025-03-25 13:10:00,177.99,177.99,177.57,177.6,25414.0,176.1304,176.1304,175.7148,175.7444,25414.0
2025-03-25 13:20:00,177.59,177.6,177.2,177.25,14704.0,175.7345,175.7444,175.3486,175.3981,14704.0
2025-03-25 13:30:00,177.26,177.53,177.26,177.47,8878.0,175.408,175.6752,175.408,175.6158,8878.0
2025-03-25 13:40:00,177.58,177.72,177.29,177.29,12984.0,175.7247,175.8632,175.4377,175.4377,12984.0
2025-03-25 13:50:00,177.31,177.45,177.22,177.22,3533.0,175.4575,175.596,175.3684,175.3684,3533.0
2025-03-25 14:00:00,177.28,177.42,177.03,177.12,6589.0,175.4278,175.5663,175.1804,175.2695,6589.0
2025-03-25 14:10:00,177.16,177.27,177.14,177.22,5335.0,175.309,175.4179,175.2892,175.3684,5335.0
2025-03-25 14:20:00,177.22,177.3,177.04,177.04,9226.0,175.3684,175.4476,175.1903,175.1903,9226.0
2025-03-25 14:30:00,177.03,177.09,176.91,176.97,9213.0,175.1804,175.2398,175.0617,175.121,9213.0
2025-03-25 14:40:00,176.91,176.97,176.75,176.8,8767.0,175.0617,175.121,174.9033,174.9528,8767.0
2025-03-25 14:50:00,176.78,176.97,176.76,176.86,12593.0,174.933,175.121,174.9132,175.0122,12593.0
2025-03-25 15:00:00,176.84,177.21,176.8,177.11,12108.0,174.9924,175.3585,174.9528,175.2596,12108.0
2025-03-25 15:10:00,177.15,177.29,177.0,177.27,48131.0,175.2991,175.4377,175.1507,175.4179,48131.0
2025-03-25 15:20:00,177.23,177.28,177.02,177.04,17725.0,175.3783,175.4278,175.1705,175.1903,17725.0
2025-03-25 15:30:00,177.06,177.3,176.63,176.99,37462.0,175.2101,175.4476,174.7846,175.1408,37462.0
2025-03-25 15:40:00,177.0,177.35,177.0,177.29,26267.0,175.1507,175.4971,175.1507,175.4377,26267.0
2025-03-25 15:50:00,177.11,177.36,176.79,176.87,156665.0,175.2596,175.507,174.9429,175.0221,156665.0
2025-03-26 09:30:00,177.77,179.1,177.67,179.07,25123.0,175.9127,177.2288,175.8137,177.1991,25123.0
2025-03-26 09:40:00,179.11,179.48,178.89,179.39,22571.0,177.2387,177.6048,177.021,177.5157,22571.0
2025-03-26 09:50:00,179.5,179.68,179.2,179.53,15060.0,177.6246,177.8027,177.3277,177.6543,15060.0
2025-03-26 10:00:00,179.51,179.51,178.99,179.29,13065.0,177.6345,177.6345,177.1199,177.4168,13065.0
2025-03-26 10:10:00,179.27,179.62,179.18,179.21,7973.0,177.397,177.7433,177.3079,177.3376,7973.0
2025-03-26 10:20:00,179.17,179.18,178.93,179.03,25496.0,177.298,177.3079,177.0605,177.1595,25496.0
2025-03-26 10:30:00,179.02,179.16,178.92,178.95,22389.0,177.1496,177.2881,177.0507,177.0803,22389.0
2025-03-26 10:40:00,178.94,179.0,178.43,178.44,8606.0,177.0704,177.1298,176.5658,176.5757,8606.0
2025-03-26 10:50:00,178.52,178.67,178.37,178.52,9030.0,176.6548,176.8033,176.5064,176.6548,9030.0
2025-03-26 11:00:00,178.55,178.57,178.18,178.18,12350.0,176.6845,176.7043,176.3184,176.3184,12350.0
2025-03-26 11:10:00,178.33,178.33,177.76,177.82,9514.0,176.4668,176.4668,175.9028,175.9621,9514.0
2025-03-26 11:20:00,177.85,177.85,177.4,177.47,20356.0,175.9918,175.9918,175.5465,175.6158,20356.0
2025-03-26 11:30:00,177.47,177.94,177.46,177.9,23974.0,175.6158,176.0809,175.6059,176.0413,23974.0
2025-03-26 11:40:00,177.93,178.02,177.63,177.71,6613.0,176.071,176.1601,175.7741,175.8533,6613.0
2025-03-26 11:50:00,177.7,177.7,177.27,177.42,14505.0,175.8434,175.8434,175.4179,175.5663,14505.0
2025-03-26 12:00:00,177.42,177.64,177.42,177.5,7922.0,175.5663,175.784,175.5663,175.6455,7922.0
2025-03-26 12:10:00,177.42,177.56,177.2,177.2,5363.0,175.5663,175.7049,175.3486,175.3486,5363.0
2025-03-26 12:20:00,177.17,177.38,177.17,177.38,9028.0,175.3189,175.5267,175.3189,175.5267,9028.0
2025-03-26 12:30:00,177.41,177.51,177.3,177.34,10056.0,175.5564,175.6554,175.4476,175.4872,10056.0
2025-03-26 12:40:00,177.43,177.47,177.16,177.29,7162.0,175.5762,175.6158,175.309,175.4377,7162.0
2025-03-26 12:50:00,177.32,177.53,177.16,177.22,240811.0,175.4674,175.6752,175.309,175.3684,240811.0
2025-03-26 13:00:00,177.09,177.3,177.04,177.16,9653.0,175.2398,175.4476,175.1903,175.309,9653.0
2025-03-26 13:10:00,177.16,177.16,176.68,176.72,12467.0,175.309,175.309,174.8341,174.8736,12467.0
2025-03-26 13:20:00,176.75,176.88,176.68,176.69,5855.0,174.9033,175.032,174.8341,174.844,5855.0
2025-03-26 13:30:00,176.64,176.66,176.35,176.41,9478.0,174.7945,174.8143,174.5075,174.5669,9478.0
2025-03-26 13:40:00,176.47,176.97,176.42,176.58,17641.0,174.6262,175.121,174.5768,174.7351,17641.0
2025-03-26 13:50:00,176.63,176.65,176.39,176.45,8297.0,174.7846,174.8044,174.5471,174.6065,8297.0
2025-03-26 14:00:00,176.45,176.63,176.36,176.48,22518.0,174.6065,174.7846,174.5174,174.6361,22518.0
2025-03-26 14:10:00,176.51,176.89,176.51,176.79,10339.0,174.6658,175.0419,174.6658,174.9429,10339.0
2025-03-26 14:20:00,176.73,176.9,176.71,176.8,8467.0,174.8835,175.0518,174.8637,174.9528,8467.0
2025-03-26 14:30:00,176.87,176.94,176.74,176.91,8826.0,175.0221,175.0913,174.8934,175.0617,8826.0
2025-03-26 14:40:00,176.9,176.93,176.25,176.38,15000.0,175.0518,175.0814,174.4085,174.5372,15000.0
2025-03-26 14:50:00,176.43,176.44,176.3,176.36,8084.0,174.5867,174.5966,174.458,174.5174,8084.0
2025-03-26 15:00:00,176.36,176.53,176.28,176.42,29541.0,174.5174,174.6856,174.4382,174.5768,29541.0
2025-03-26 15:10:00,176.42,176.59,176.19,176.59,36766.0,174.5768,174.745,174.3492,174.745,36766.0
2025-03-26 15:20:00,176.59,176.84,176.28,176.28,26092.0,174.745,174.9924,174.4382,174.4382,26092.0
2025-03-26 15:30:00,176.34,176.62,176.24,176.44,37849.0,174.4976,174.7747,174.3987,174.5966,37849.0
2025-03-26 15:40:00,176.44,176.71,176.42,176.71,33273.0,174.5966,174.8637,174.5768,174.8637,33273.0
2025-03-26 15:50:00,176.65,177.12,176.63,176.9,179039.0,174.8044,175.2695,174.7846,175.0518,179039.0
2025-03-27 09:30:00,177.07,177.19,175.26,175.41,29664.0,175.22,175.3387,173.4289,173.5773,29664.0
2025-03-27 09:40:00,175.32,175.71,174.56,175.47,51719.0,173.4883,173.8742,172.7362,173.6367,51719.0
2025-03-27 09:50:00,175.5,175.99,175.48,175.72,23068.0,173.6664,174.1513,173.6466,173.8841,23068.0
2025-03-27 10:00:00,176.0,176.44,175.71,176.07,34983.0,174.1612,174.5966,173.8742,174.2304,34983.0
2025-03-27 10:10:00,176.09,176.88,175.66,176.88,34631.0,174.2502,175.032,173.8247,175.032,34631.0
2025-03-27 10:20:00,176.78,176.9,176.28,176.33,13796.0,174.933,175.0518,174.4382,174.4877,13796.0
2025-03-27 10:30:00,176.38,176.71,176.14,176.55,24221.0,174.5372,174.8637,174.2997,174.7054,24221.0
2025-03-27 10:40:00,176.56,176.68,176.19,176.19,25870.0,174.7153,174.8341,174.3492,174.3492,25870.0
2025-03-27 10:50:00,176.19,176.55,176.18,176.36,58391.0,174.3492,174.7054,174.3393,174.5174,58391.0
2025-03-27 11:00:00,176.36,176.65,176.25,176.29,55773.0,174.5174,174.8044,174.4085,174.4481,55773.0
2025-03-27 11:10:00,176.25,176.78,176.25,176.66,27100.0,174.4085,174.933,174.4085,174.8143,27100.0
2025-03-27 11:20:00,176.63,176.71,176.13,176.13,12127.0,174.7846,174.8637,174.2898,174.2898,12127.0
2025-03-27 11:30:00,176.19,176.26,175.91,176.23,23296.0,174.3492,174.4184,174.0721,174.3888,23296.0
2025-03-27 11:40:00,176.24,176.39,175.95,175.96,37536.0,174.3987,174.5471,174.1117,174.1216,37536.0
2025-03-27 11:50:00,176.02,176.47,176.01,176.21,26138.0,174.181,174.6262,174.1711,174.369,26138.0
2025-03-27 12:00:00,176.15,176.74,176.14,176.72,30158.0,174.3096,174.8934,174.2997,174.8736,30158.0
2025-03-27 12:10:00,176.67,176.67,176.35,176.55,5596.0,174.8242,174.8242,174.5075,174.7054,5596.0
2025-03-27 12:20:00,176.58,176.66,176.39,176.46,8388.0,174.7351,174.8143,174.5471,174.6164,8388.0
2025-03-27 12:30:00,176.39,176.57,176.2,176.29,133724.0,174.5471,174.7252,174.3591,174.4481,133724.0
2025-03-27 12:40:00,176.24,176.24,175.34,175.34,30888.0,174.3987,174.3987,173.5081,173.5081,30888.0
2025-03-27 12:50:00,175.38,175.53,175.23,175.41,35988.0,173.5476,173.6961,173.3992,173.5773,35988.0
2025-03-27 13:00:00,175.45,175.52,175.15,175.43,37994.0,173.6169,173.6862,173.32,173.5971,37994.0
2025-03-27 13:10:00,175.48,175.98,175.43,175.55,56089.0,173.6466,174.1414,173.5971,173.7159,56089.0
2025-03-27 13:20:00,175.48,175.64,174.94,174.97,10264.0,173.6466,173.8049,173.1122,173.1419,10264.0
2025-03-27 13:30:00,174.94,175.05,174.81,175.0,6497.0,173.1122,173.2211,172.9836,173.1716,6497.0
2025-03-27 13:40:00,174.95,175.06,174.81,174.88,7972.0,173.1221,173.231,172.9836,173.0529,7972.0
2025-03-27 13:50:00,174.94,174.94,174.52,174.58,7653.0,173.1122,173.1122,172.6966,172.756,7653.0
2025-03-27 14:00:00,174.65,175.28,174.62,175.22,10095.0,172.8253,173.4487,172.7956,173.3893,10095.0
2025-03-27 14:10:00,175.18,175.38,175.13,175.15,8331.0,173.3497,173.5476,173.3002,173.32,8331.0
2025-03-27 14:20:00,175.14,175.26,174.99,174.99,13429.0,173.3101,173.4289,173.1617,173.1617,13429.0
2025-03-27 14:30:00,174.98,175.17,174.92,175.13,11970.0,173.1518,173.3398,173.0924,173.3002,11970.0
2025-03-27 14:40:00,175.12,175.24,175.01,175.1,11365.0,173.2904,173.4091,173.1815,173.2706,11365.0
2025-03-27 14:50:00,175.15,175.34,174.78,174.78,23186.0,173.32,173.5081,172.9539,172.9539,23186.0
2025-03-27 15:00:00,174.86,175.57,174.86,175.52,21298.0,173.0331,173.7357,173.0331,173.6862,21298.0
2025-03-27 15:10:00,175.53,175.97,175.47,175.8,24319.0,173.6961,174.1315,173.6367,173.9632,24319.0
2025-03-27 15:20:00,175.83,175.99,175.76,175.88,17133.0,173.9929,174.1513,173.9237,174.0424,17133.0
2025-03-27 15:30:00,175.92,176.07,175.58,175.63,20929.0,174.082,174.2304,173.7455,173.795,20929.0
2025-03-27 15:40:00,175.64,175.82,175.44,175.76,35198.0,173.8049,173.983,173.607,173.9237,35198.0
2025-03-27 15:50:00,175.72,175.86,174.9,174.96,150022.0,173.8841,174.0226,173.0727,173.132,150022.0
2025-03-28 09:30:00,174.78,176.05,174.67,176.05,39354.0,172.9539,174.2106,172.8451,174.2106,39354.0
2025-03-28 09:40:00,175.76,175.77,174.18,174.38,16219.0,173.9237,173.9336,172.3602,172.5581,16219.0
2025-03-28 09:50:00,174.38,174.4,173.81,173.86,11259.0,172.5581,172.5779,171.994,172.0435,11259.0
2025-03-28 10:00:00,173.85,174.01,173.14,173.28,16514.0,172.0336,172.192,171.331,171.4696,16514.0
2025-03-28 10:10:00,173.24,173.47,172.95,173.06,22290.0,171.43,171.6576,171.143,171.2519,22290.0
2025-03-28 10:20:00,173.15,173.38,172.73,172.77,9301.0,171.3409,171.5685,170.9253,170.9649,9301.0
2025-03-28 10:30:00,172.74,172.94,172.03,172.12,86057.0,170.9352,171.1331,170.2326,170.3217,86057.0
2025-03-28 10:40:00,172.1,172.33,171.89,171.95,11461.0,170.3019,170.5295,170.0941,170.1535,11461.0
2025-03-28 10:50:00,171.85,172.2,171.76,171.9,269760.0,170.0545,170.4009,169.9655,170.104,269760.0
2025-03-28 11:00:00,171.86,172.14,171.67,171.8,16653.0,170.0644,170.3415,169.8764,170.005,16653.0
2025-03-28 11:10:00,171.81,172.27,171.75,172.12,13398.0,170.0149,170.4701,169.9556,170.3217,13398.0
2025-03-28 11:20:00,172.19,172.48,172.11,172.41,17646.0,170.391,170.6779,170.3118,170.6087,17646.0
2025-03-28 11:30:00,172.41,172.85,172.38,172.77,23169.0,170.6087,171.0441,170.579,170.9649,23169.0
2025-03-28 11:40:00,172.8,172.85,172.42,172.54,16740.0,170.9946,171.0441,170.6186,170.7373,16740.0
2025-03-28 11:50:00,172.53,172.54,172.06,172.06,8222.0,170.7274,170.7373,170.2623,170.2623,8222.0
2025-03-28 12:00:00,172.1,172.23,172.01,172.01,6392.0,170.3019,170.4305,170.2128,170.2128,6392.0
2025-03-28 12:10:00,171.98,172.15,171.56,171.56,5474.0,170.1832,170.3514,169.7675,169.7675,5474.0
2025-03-28 12:20:00,171.57,171.71,171.44,171.44,8958.0,169.7774,169.916,169.6488,169.6488,8958.0
2025-03-28 12:30:00,171.44,171.61,171.42,171.56,4949.0,169.6488,169.817,169.629,169.7675,4949.0
2025-03-28 12:40:00,171.49,171.67,171.46,171.53,9678.0,169.6983,169.8764,169.6686,169.7379,9678.0
2025-03-28 12:50:00,171.46,171.62,171.27,171.29,9856.0,169.6686,169.8269,169.4806,169.5004,9856.0
2025-03-28 13:00:00,171.26,171.3,171.0,171.07,26984.0,169.4707,169.5103,169.2134,169.2827,26984.0
2025-03-28 13:10:00,171.01,171.2,170.9,171.15,21923.0,169.2233,169.4113,169.1144,169.3618,21923.0
2025-03-28 13:20:00,171.15,171.2,170.85,170.95,11111.0,169.3618,169.4113,169.065,169.1639,11111.0
2025-03-28 13:30:00,170.91,171.17,170.87,171.16,8668.0,169.1243,169.3816,169.0848,169.3717,8668.0
2025-03-28 13:40:00,171.22,171.46,171.22,171.36,8319.0,169.4311,169.6686,169.4311,169.5696,8319.0
2025-03-28 13:50:00,171.29,171.46,171.18,171.46,7592.0,169.5004,169.6686,169.3915,169.6686,7592.0
2025-03-28 14:00:00,171.43,171.66,171.39,171.63,6531.0,169.6389,169.8665,169.5993,169.8368,6531.0
2025-03-28 14:10:00,171.61,171.79,171.57,171.7,6958.0,169.817,169.9951,169.7774,169.9061,6958.0
2025-03-28 14:20:00,171.76,171.76,171.25,171.48,6765.0,169.9655,169.9655,169.4608,169.6884,6765.0
2025-03-28 14:30:00,171.51,171.66,171.4,171.61,9072.0,169.7181,169.8665,169.6092,169.817,9072.0
2025-03-28 14:40:00,171.57,171.62,171.26,171.34,7799.0,169.7774,169.8269,169.4707,169.5498,7799.0
2025-03-28 14:50:00,171.3,171.58,171.25,171.57,11187.0,169.5103,169.7873,169.4608,169.7774,11187.0
2025-03-28 15:00:00,171.54,171.81,171.5,171.78,10402.0,169.7478,170.0149,169.7082,169.9853,10402.0
2025-03-28 15:10:00,171.8,171.81,171.33,171.62,24500.0,170.005,170.0149,169.54,169.8269,24500.0
2025-03-28 15:20:00,171.66,171.7,171.47,171.47,21533.0,169.8665,169.9061,169.6785,169.6785,21533.0
2025-03-28 15:30:00,171.45,171.61,171.23,171.56,21307.0,169.6587,169.817,169.441,169.7675,21307.0
2025-03-28 15:40:00,171.56,172.13,171.52,172.13,37105.0,169.7675,170.3316,169.728,170.3316,37105.0
2025-03-28 15:50:00,172.14,172.18,171.49,171.85,133762.0,170.3415,170.3811,169.6983,170.0545,133762.0
2025-03-31 09:30:00,172.68,173.34,171.17,172.14,64905.0,170.8758,171.529,169.3816,170.3415,64905.0
2025-03-31 09:40:00,172.31,172.5,171.14,171.79,39926.0,170.5097,170.6977,169.3519,169.9951,39926.0
2025-03-31 09:50:00,171.82,172.55,171.63,172.38,31365.0,170.0248,170.7472,169.8368,170.579,31365.0
2025-03-31 10:00:00,172.38,172.85,172.3,172.7,47893.0,170.579,171.0441,170.4998,170.8956,47893.0
2025-03-31 10:10:00,172.7,172.71,172.13,172.13,49859.0,170.8956,170.9055,170.3316,170.3316,49859.0
2025-03-31 10:20:00,172.19,172.76,172.19,172.55,22505.0,170.391,170.955,170.391,170.7472,22505.0
2025-03-31 10:30:00,172.56,172.98,172.38,172.91,90625.0,170.7571,171.1727,170.579,171.1034,90625.0
2025-03-31 10:40:00,172.84,173.14,172.59,172.9,17915.0,171.0342,171.331,170.7868,171.0935,17915.0
2025-03-31 10:50:00,172.9,173.05,172.61,173.0,18523.0,171.0935,171.242,170.8066,171.1925,18523.0
2025-03-31 11:00:00,173.02,173.42,172.94,173.32,82644.0,171.2123,171.6081,171.1331,171.5092,82644.0
2025-03-31 11:10:00,173.3,173.81,173.27,173.78,26667.0,171.4894,171.994,171.4597,171.9644,26667.0
2025-03-31 11:20:00,173.75,173.89,173.44,173.44,22984.0,171.9347,172.0732,171.6279,171.6279,22984.0
2025-03-31 11:30:00,173.43,173.69,173.39,173.55,12267.0,171.618,171.8753,171.5784,171.7368,12267.0
2025-03-31 11:40:00,173.59,173.88,173.51,173.66,25942.0,171.7763,172.0633,171.6972,171.8456,25942.0
2025-03-31 11:50:00,173.72,174.04,173.61,173.92,33252.0,171.905,172.2216,171.7961,172.1029,33252.0
2025-03-31 12:00:00,173.99,174.0,173.16,173.43,48158.0,172.1722,172.1821,171.3508,171.618,48158.0
2025-03-31 12:10:00,173.43,173.75,173.15,173.72,14453.0,171.618,171.9347,171.3409,171.905,14453.0
2025-03-31 12:20:00,173.72,174.22,173.61,174.2,9851.0,171.905,172.3998,171.7961,172.38,9851.0
2025-03-31 12:30:00,174.17,174.29,173.91,174.08,16343.0,172.3503,172.469,172.093,172.2612,16343.0
2025-03-31 12:40:00,174.17,174.17,173.89,174.0,17493.0,172.3503,172.3503,172.0732,172.1821,17493.0
2025-03-31 12:50:00,174.0,174.17,173.82,173.91,51359.0,172.1821,172.3503,172.0039,172.093,51359.0
2025-03-31 13:00:00,173.96,174.22,173.77,174.02,46681.0,172.1425,172.3998,171.9545,172.2018,46681.0
2025-03-31 13:10:00,174.07,174.25,173.76,173.76,55550.0,172.2513,172.4294,171.9446,171.9446,55550.0
2025-03-31 13:20:00,173.76,173.86,173.38,173.86,27246.0,171.9446,172.0435,171.5685,172.0435,27246.0
2025-03-31 13:30:00,173.86,174.0,173.74,173.89,14292.0,172.0435,172.1821,171.9248,172.0732,14292.0
2025-03-31 13:40:00,173.92,173.92,173.43,173.48,13166.0,172.1029,172.1029,171.618,171.6675,13166.0
2025-03-31 13:50:00,173.54,173.81,173.51,173.53,20142.0,171.7269,171.994,171.6972,171.717,20142.0
2025-03-31 14:00:00,173.53,174.6,173.52,174.6,35738.0,171.717,172.7758,171.7071,172.7758,35738.0
2025-03-31 14:10:00,174.6,175.0,174.51,174.95,55955.0,172.7758,173.1716,172.6867,173.1221,55955.0
2025-03-31 14:20:00,174.95,175.0,174.57,174.72,16509.0,173.1221,173.1716,172.7461,172.8945,16509.0
2025-03-31 14:30:00,174.84,175.05,174.76,174.86,25178.0,173.0133,173.2211,172.9341,173.0331,25178.0
2025-03-31 14:40:00,174.86,175.0,174.44,174.74,19462.0,173.0331,173.1716,172.6175,172.9143,19462.0
2025-03-31 14:50:00,174.78,175.02,174.75,174.79,28329.0,172.9539,173.1914,172.9242,172.9638,28329.0
2025-03-31 15:00:00,174.84,175.33,174.84,175.33,44503.0,173.0133,173.4982,173.0133,173.4982,44503.0
2025-03-31 15:10:00,175.3,175.63,175.18,175.54,28376.0,173.4685,173.795,173.3497,173.706,28376.0
2025-03-31 15:20:00,175.62,175.67,174.89,174.96,53871.0,173.7851,173.8346,173.0628,173.132,53871.0
2025-03-31 15:30:00,174.97,175.84,174.92,175.77,74231.0,173.1419,174.0028,173.0924,173.9336,74231.0
2025-03-31 15:40:00,175.73,176.48,175.48,175.56,148145.0,173.894,174.6361,173.6466,173.7258,148145.0
2025-03-31 15:50:00,175.63,175.92,175.08,175.77,264106.0,173.795,174.082,173.2508,173.9336,264106.0
2025-04-01 09:30:00,174.16,174.6,173.17,173.68,41149.0,172.3404,172.7758,171.3607,171.8654,41149.0
2025-04-01 09:40:00,173.67,174.34,172.93,174.24,10339.0,171.8555,172.5185,171.1232,172.4195,10339.0
2025-04-01 09:50:00,174.48,174.48,173.32,173.62,14328.0,172.657,172.657,171.5092,171.806,14328.0
2025-04-01 10:00:00,173.46,173.89,172.67,172.89,31072.0,171.6477,172.0732,170.866,171.0837,31072.0
2025-04-01 10:10:00,172.94,173.05,172.47,172.66,25910.0,171.1331,171.242,170.668,170.8561,25910.0
2025-04-01 10:20:00,172.69,173.1,172.52,172.93,20136.0,170.8857,171.2915,170.7175,171.1232,20136.0
2025-04-01 10:30:00,172.86,173.59,172.76,173.35,23369.0,171.054,171.7763,170.955,171.5388,23369.0
2025-04-01 10:40:00,173.43,174.16,173.39,173.77,21183.0,171.618,172.3404,171.5784,171.9545,21183.0
2025-04-01 10:50:00,173.77,174.58,173.7,174.56,22840.0,171.9545,172.756,171.8852,172.7362,22840.0
2025-04-01 11:00:00,174.47,174.91,174.44,174.74,21994.0,172.6471,173.0825,172.6175,172.9143,21994.0
2025-04-01 11:10:00,174.73,175.57,174.68,175.4,20721.0,172.9044,173.7357,172.855,173.5674,20721.0
2025-04-01 11:20:00,175.39,175.57,175.15,175.15,40511.0,173.5575,173.7357,173.32,173.32,40511.0
2025-04-01 11:30:00,175.22,175.58,175.07,175.58,25259.0,173.3893,173.7455,173.2409,173.7455,25259.0
2025-04-01 11:40:00,175.47,175.61,175.3,175.52,9986.0,173.6367,173.7752,173.4685,173.6862,9986.0
2025-04-01 11:50:00,175.56,175.97,175.46,175.92,24572.0,173.7258,174.1315,173.6268,174.082,24572.0
2025-04-01 12:00:00,175.95,176.15,175.71,175.81,31892.0,174.1117,174.3096,173.8742,173.9731,31892.0
2025-04-01 12:10:00,175.83,175.98,175.76,175.85,12391.0,173.9929,174.1414,173.9237,174.0127,12391.0
2025-04-01 12:20:00,175.85,175.91,175.09,175.09,17108.0,174.0127,174.0721,173.2607,173.2607,17108.0
2025-04-01 12:30:00,175.12,175.29,174.69,174.74,10301.0,173.2904,173.4586,172.8648,172.9143,10301.0
2025-04-01 12:40:00,174.74,174.94,174.67,174.88,13248.0,172.9143,173.1122,172.8451,173.0529,13248.0
2025-04-01 12:50:00,174.89,175.31,174.88,175.05,15439.0,173.0628,173.4784,173.0529,173.2211,15439.0
2025-04-01 13:00:00,175.01,175.22,174.89,174.99,11827.0,173.1815,173.3893,173.0628,173.1617,11827.0
2025-04-01 13:10:00,174.92,174.92,174.55,174.61,13813.0,173.0924,173.0924,172.7263,172.7857,13813.0
2025-04-01 13:20:00,174.53,174.65,174.19,174.2,10790.0,172.7065,172.8253,172.3701,172.38,10790.0
2025-04-01 13:30:00,174.23,174.34,173.99,174.16,8455.0,172.4097,172.5185,172.1722,172.3404,8455.0
2025-04-01 13:40:00,174.24,174.39,174.07,174.34,11296.0,172.4195,172.568,172.2513,172.5185,11296.0
2025-04-01 13:50:00,174.38,174.47,174.02,174.13,22004.0,172.5581,172.6471,172.2018,172.3107,22004.0
2025-04-01 14:00:00,174.16,174.16,173.59,173.6,37383.0,172.3404,172.3404,171.7763,171.7862,37383.0
2025-04-01 14:10:00,173.59,173.83,173.28,173.36,9743.0,171.7763,172.0138,171.4696,171.5487,9743.0
2025-04-01 14:20:00,173.36,173.38,173.09,173.28,12754.0,171.5487,171.5685,171.2816,171.4696,12754.0
2025-04-01 14:30:00,173.27,173.3,173.08,173.25,38972.0,171.4597,171.4894,171.2717,171.4399,38972.0
2025-04-01 14:40:00,173.25,173.47,173.22,173.32,12152.0,171.4399,171.6576,171.4102,171.5092,12152.0
2025-04-01 14:50:00,173.32,173.71,173.12,173.59,21435.0,171.5092,171.8951,171.3112,171.7763,21435.0
2025-04-01 15:00:00,173.6,173.98,173.57,173.77,19538.0,171.7862,172.1623,171.7565,171.9545,19538.0
2025-04-01 15:10:00,173.81,174.06,173.73,173.86,22563.0,171.994,172.2414,171.9149,172.0435,22563.0
2025-04-01 15:20:00,173.86,174.29,173.82,174.16,22113.0,172.0435,172.469,172.0039,172.3404,22113.0
2025-04-01 15:30:00,174.16,174.46,174.03,174.42,31339.0,172.3404,172.6372,172.2117,172.5977,31339.0
2025-04-01 15:40:00,174.39,174.57,174.28,174.57,33850.0,172.568,172.7461,172.4591,172.7461,33850.0
2025-04-01 15:50:00,174.6,174.9,174.41,174.64,206606.0,172.7758,173.0727,172.5878,172.8154,206606.0
2025-04-02 09:30:00,173.48,174.91,173.27,174.9,48364.0,171.6675,173.0825,171.4597,173.0727,48364.0
2025-04-02 09:40:00,175.11,175.39,174.56,174.86,22775.0,173.2805,173.5575,172.7362,173.0331,22775.0
2025-04-02 09:50:00,175.08,175.39,174.54,174.62,14410.0,173.2508,173.5575,172.7164,172.7956,14410.0
2025-04-02 10:00:00,174.56,175.37,174.41,174.99,53529.0,172.7362,173.5377,172.5878,173.1617,53529.0
2025-04-02 10:10:00,175.11,175.22,174.59,174.92,28220.0,173.2805,173.3893,172.7659,173.0924,28220.0
2025-04-02 10:20:00,175.02,175.18,174.75,175.12,8276.0,173.1914,173.3497,172.9242,173.2904,8276.0
2025-04-02 10:30:00,175.12,175.49,175.09,175.26,22580.0,173.2904,173.6565,173.2607,173.4289,22580.0
2025-04-02 10:40:00,175.26,175.35,174.93,175.26,14012.0,173.4289,173.518,173.1023,173.4289,14012.0
2025-04-02 10:50:00,175.14,175.86,175.14,175.8,13738.0,173.3101,174.0226,173.3101,173.9632,13738.0
2025-04-02 11:00:00,175.73,175.89,175.58,175.69,13609.0,173.894,174.0523,173.7455,173.8544,13609.0
2025-04-02 11:10:00,175.74,175.77,175.08,175.21,15015.0,173.9039,173.9336,173.2508,173.3794,15015.0
2025-04-02 11:20:00,175.27,175.87,175.27,175.77,82816.0,173.4388,174.0325,173.4388,173.9336,82816.0
2025-04-02 11:30:00,175.8,175.99,175.71,175.96,12977.0,173.9632,174.1513,173.8742,174.1216,12977.0
2025-04-02 11:40:00,175.96,176.08,175.21,175.31,22186.0,174.1216,174.2403,173.3794,173.4784,22186.0
2025-04-02 11:50:00,175.33,175.52,175.2,175.47,15239.0,173.4982,173.6862,173.3695,173.6367,15239.0
2025-04-02 12:00:00,175.46,175.63,175.34,175.38,9097.0,173.6268,173.795,173.5081,173.5476,9097.0
2025-04-02 12:10:00,175.38,175.68,175.37,175.48,10104.0,173.5476,173.8445,173.5377,173.6466,10104.0
2025-04-02 12:20:00,175.5,175.73,175.44,175.64,6881.0,173.6664,173.894,173.607,173.8049,6881.0
2025-04-02 12:30:00,175.65,175.75,175.23,175.46,7759.0,173.8148,173.9138,173.3992,173.6268,7759.0
2025-04-02 12:40:00,175.53,176.01,175.41,175.94,9017.0,173.6961,174.1711,173.5773,174.1018,9017.0
2025-04-02 12:50:00,176.06,176.41,175.94,176.34,58325.0,174.2205,174.5669,174.1018,174.4976,58325.0
2025-04-02 13:00:00,176.49,177.13,176.43,177.09,20458.0,174.646,175.2794,174.5867,175.2398,20458.0
2025-04-02 13:10:00,177.11,177.42,176.87,177.03,22086.0,175.2596,175.5663,175.0221,175.1804,22086.0
2025-04-02 13:20:00,177.03,177.03,176.75,176.81,13524.0,175.1804,175.1804,174.9033,174.9627,13524.0
2025-04-02 13:30:00,176.75,176.79,176.45,176.52,12860.0,174.9033,174.9429,174.6065,174.6757,12860.0
2025-04-02 13:40:00,176.52,176.54,175.92,175.95,9144.0,174.6757,174.6955,174.082,174.1117,9144.0
2025-04-02 13:50:00,175.95,176.37,175.8,176.28,10927.0,174.1117,174.5273,173.9632,174.4382,10927.0
2025-04-02 14:00:00,176.28,176.42,175.97,176.08,10475.0,174.4382,174.5768,174.1315,174.2403,10475.0
2025-04-02 14:10:00,175.99,176.22,175.89,175.93,18647.0,174.1513,174.3789,174.0523,174.0919,18647.0
2025-04-02 14:20:00,176.05,176.23,175.61,175.64,28439.0,174.2106,174.3888,173.7752,173.8049,28439.0
2025-04-02 14:30:00,175.58,176.29,175.58,176.28,14573.0,173.7455,174.4481,173.7455,174.4382,14573.0
2025-04-02 14:40:00,176.35,176.54,176.14,176.36,11497.0,174.5075,174.6955,174.2997,174.5174,11497.0
2025-04-02 14:50:00,176.23,176.23,175.56,175.56,10606.0,174.3888,174.3888,173.7258,173.7258,10606.0
2025-04-02 15:00:00,175.56,176.21,175.56,176.04,21132.0,173.7258,174.369,173.7258,174.2007,21132.0
2025-04-02 15:10:00,175.99,176.03,175.73,175.96,17759.0,174.1513,174.1908,173.894,174.1216,17759.0
2025-04-02 15:20:00,175.99,176.25,175.98,176.19,20609.0,174.1513,174.4085,174.1414,174.3492,20609.0
2025-04-02 15:30:00,176.11,176.51,176.0,176.26,37181.0,174.27,174.6658,174.1612,174.4184,37181.0
2025-04-02 15:40:00,176.31,176.77,176.3,176.76,35193.0,174.4679,174.9231,174.458,174.9132,35193.0
2025-04-02 15:50:00,176.65,177.3,176.56,176.99,219299.0,174.8044,175.4476,174.7153,175.1408,219299.0
2025-04-03 09:30:00,168.5,170.5,168.24,169.36,76527.0,166.7395,168.7186,166.4822,167.5905,76527.0
2025-04-03 09:40:00,169.62,170.08,168.25,168.45,71125.0,167.8478,168.303,166.4921,166.69,71125.0
2025-04-03 09:50:00,168.65,168.86,167.54,167.83,54166.0,166.888,167.0958,165.7895,166.0765,54166.0
2025-04-03 10:00:00,167.68,167.78,166.25,166.3,57229.0,165.9281,166.027,164.513,164.5625,57229.0
2025-04-03 10:10:00,166.32,166.42,165.54,165.9,39172.0,164.5823,164.6813,163.8104,164.1667,39172.0
2025-04-03 10:20:00,165.9,166.27,165.66,166.05,24713.0,164.1667,164.5328,163.9292,164.3151,24713.0
2025-04-03 10:30:00,166.06,166.29,165.36,165.65,39269.0,164.325,164.5526,163.6323,163.9193,39269.0
2025-04-03 10:40:00,165.64,165.83,164.52,164.54,40263.0,163.9094,164.0974,162.8011,162.8209,40263.0
2025-04-03 10:50:00,164.62,164.62,163.87,164.03,25590.0,162.9001,162.9001,162.1579,162.3162,25590.0
2025-04-03 11:00:00,164.03,164.72,164.0,164.31,26758.0,162.3162,162.999,162.2865,162.5933,26758.0
2025-04-03 11:10:00,164.33,165.38,164.19,165.32,42765.0,162.6131,163.6521,162.4746,163.5927,42765.0
2025-04-03 11:20:00,165.26,165.5,164.78,165.24,31874.0,163.5334,163.7709,163.0584,163.5136,31874.0
2025-04-03 11:30:00,165.24,165.69,165.08,165.62,24341.0,163.5136,163.9589,163.3553,163.8896,24341.0
2025-04-03 11:40:00,165.73,166.4,165.54,165.69,31202.0,163.9985,164.6615,163.8104,163.9589,31202.0
2025-04-03 11:50:00,165.69,165.71,165.11,165.19,82995.0,163.9589,163.9787,163.3849,163.4641,82995.0
2025-04-03 12:00:00,165.16,165.52,165.06,165.13,31663.0,163.4344,163.7907,163.3355,163.4047,31663.0
2025-04-03 12:10:00,165.17,165.53,165.02,165.37,24094.0,163.4443,163.8005,163.2959,163.6422,24094.0
2025-04-03 12:20:00,165.32,165.96,165.28,165.73,33833.0,163.5927,164.2261,163.5532,163.9985,33833.0
2025-04-03 12:30:00,165.73,165.9,164.94,165.17,27065.0,163.9985,164.1667,163.2167,163.4443,27065.0
2025-04-03 12:40:00,165.17,165.84,165.02,165.1,30878.0,163.4443,164.1073,163.2959,163.375,30878.0
2025-04-03 12:50:00,165.01,165.07,164.35,164.43,24641.0,163.286,163.3454,162.6329,162.712,24641.0
2025-04-03 13:00:00,164.51,165.17,164.42,164.76,32757.0,162.7912,163.4443,162.7021,163.0386,32757.0
2025-04-03 13:10:00,164.63,164.81,164.5,164.58,23623.0,162.91,163.0881,162.7813,162.8605,23623.0
2025-04-03 13:20:00,164.72,164.72,164.21,164.26,14638.0,162.999,162.999,162.4943,162.5438,14638.0
2025-04-03 13:30:00,164.28,164.86,164.2,164.7,24497.0,162.5636,163.1375,162.4844,162.9792,24497.0
2025-04-03 13:40:00,164.79,164.82,164.18,164.34,37038.0,163.0683,163.098,162.4647,162.623,37038.0
2025-04-03 13:50:00,164.4,164.41,164.01,164.01,13140.0,162.6824,162.6923,162.2964,162.2964,13140.0
2025-04-03 14:00:00,164.08,164.2,163.76,163.83,43106.0,162.3657,162.4844,162.049,162.1183,43106.0
2025-04-03 14:10:00,163.84,163.89,163.18,163.33,47396.0,162.1282,162.1777,161.4751,161.6235,47396.0
2025-04-03 14:20:00,163.37,163.46,162.98,163.05,25713.0,161.6631,161.7522,161.2772,161.3465,25713.0
2025-04-03 14:30:00,163.06,163.3,162.69,163.15,29098.0,161.3564,161.5938,160.9902,161.4454,29098.0
2025-04-03 14:40:00,163.15,163.39,162.88,163.26,23461.0,161.4454,161.6829,161.1782,161.5543,23461.0
2025-04-03 14:50:00,163.17,163.38,162.55,162.77,47668.0,161.4652,161.673,160.8517,161.0694,47668.0
2025-04-03 15:00:00,162.77,162.98,162.35,162.75,34135.0,161.0694,161.2772,160.6538,161.0496,34135.0
2025-04-03 15:10:00,162.75,162.76,161.45,162.02,44131.0,161.0496,161.0595,159.7632,160.3272,44131.0
2025-04-03 15:20:00,161.99,162.17,161.55,161.84,47820.0,160.2975,160.4757,159.8621,160.1491,47820.0
2025-04-03 15:30:00,161.81,161.99,161.44,161.93,44434.0,160.1194,160.2975,159.7533,160.2382,44434.0
2025-04-03 15:40:00,161.93,162.24,161.53,161.84,88695.0,160.2382,160.5449,159.8423,160.1491,88695.0
2025-04-03 15:50:00,161.87,161.94,160.82,161.19,354252.0,160.1788,160.2481,159.1398,159.5059,354252.0
2025-04-04 09:30:00,155.27,155.94,152.58,153.03,68251.0,153.6477,154.3107,150.9859,151.4311,68251.0
2025-04-04 09:40:00,153.05,153.78,151.5,153.12,68319.0,151.4509,152.1733,149.9171,151.5202,68319.0
2025-04-04 09:50:00,152.94,153.76,152.75,152.87,155961.0,151.3421,152.1535,151.1541,151.2728,155961.0
2025-04-04 10:00:00,152.82,153.04,151.43,151.43,68381.0,151.2233,151.441,149.8479,149.8479,68381.0
2025-04-04 10:10:00,151.56,151.66,150.85,151.34,61745.0,149.9765,150.0755,149.2739,149.7588,61745.0
2025-04-04 10:20:00,151.35,152.09,150.71,150.77,51116.0,149.7687,150.501,149.1354,149.1948,51116.0
2025-04-04 10:30:00,150.7,151.49,149.86,150.22,51315.0,149.1255,149.9072,148.2943,148.6505,51315.0
2025-04-04 10:40:00,150.38,150.45,149.41,149.67,70669.0,148.8088,148.8781,147.849,148.1063,70669.0
2025-04-04 10:50:00,149.57,151.19,149.0,150.84,55847.0,148.0073,149.6104,147.4433,149.264,55847.0
2025-04-04 11:00:00,150.79,152.78,150.57,152.0,89527.0,149.2146,151.1838,148.9969,150.4119,89527.0
2025-04-04 11:10:00,152.24,153.76,152.15,153.06,22653.0,150.6494,152.1535,150.5603,151.4608,22653.0
2025-04-04 11:20:00,152.87,153.64,151.96,151.99,26777.0,151.2728,152.0348,150.3723,150.402,26777.0
2025-04-04 11:30:00,152.06,152.38,150.95,151.34,23251.0,150.4713,150.7879,149.3729,149.7588,23251.0
2025-04-04 11:40:00,151.4,152.37,151.19,152.24,19864.0,149.8182,150.778,149.6104,150.6494,19864.0
2025-04-04 11:50:00,152.05,152.77,151.57,151.68,65744.0,150.4614,151.1739,149.9864,150.0953,65744.0
2025-04-04 12:00:00,151.6,152.66,151.43,152.28,37797.0,150.0161,151.065,149.8479,150.689,37797.0
2025-04-04 12:10:00,152.38,153.31,151.77,151.94,55159.0,150.7879,151.7082,150.1843,150.3525,55159.0
2025-04-04 12:20:00,152.0,152.06,151.46,151.78,22972.0,150.4119,150.4713,149.8776,150.1942,22972.0
2025-04-04 12:30:00,151.78,152.56,151.31,152.45,39098.0,150.1942,150.9661,149.7291,150.8572,39098.0
2025-04-04 12:40:00,152.33,152.67,151.72,151.72,13969.0,150.7385,151.0749,150.1348,150.1348,13969.0
2025-04-04 12:50:00,151.77,152.69,151.66,152.31,27328.0,150.1843,151.0947,150.0755,150.7187,27328.0
2025-04-04 13:00:00,152.24,152.97,152.01,152.46,20412.0,150.6494,151.3718,150.4218,150.8671,20412.0
2025-04-04 13:10:00,152.45,152.45,151.25,151.83,20335.0,150.8572,150.8572,149.6697,150.2437,20335.0
2025-04-04 13:20:00,151.78,153.04,151.78,152.62,20144.0,150.1942,151.441,150.1942,151.0254,20144.0
2025-04-04 13:30:00,152.52,153.42,152.04,153.3,26383.0,150.9265,151.8171,150.4515,151.6983,26383.0
2025-04-04 13:40:00,153.29,154.39,153.19,154.39,102426.0,151.6884,152.7769,151.5895,152.7769,102426.0
2025-04-04 13:50:00,154.39,154.39,153.53,154.12,66175.0,152.7769,152.7769,151.9259,152.5098,66175.0
2025-04-04 14:00:00,154.28,154.86,153.79,153.85,26272.0,152.6681,153.242,152.1832,152.2426,26272.0
2025-04-04 14:10:00,153.94,154.11,153.56,153.81,27641.0,152.3316,152.4999,151.9556,152.203,27641.0
2025-04-04 14:20:00,153.73,153.9,153.28,153.38,16893.0,152.1238,152.2921,151.6785,151.7775,16893.0
2025-04-04 14:30:00,153.35,153.49,152.59,152.59,44635.0,151.7478,151.8863,150.9957,150.9957,44635.0
2025-04-04 14:40:00,152.71,152.71,151.85,152.56,16605.0,151.1145,151.1145,150.2635,150.9661,16605.0
2025-04-04 14:50:00,152.43,153.17,152.3,152.65,21759.0,150.8374,151.5697,150.7088,151.0551,21759.0
2025-04-04 15:00:00,152.66,152.86,152.16,152.48,31404.0,151.065,151.2629,150.5702,150.8869,31404.0
2025-04-04 15:10:00,152.49,153.38,152.49,152.79,29450.0,150.8968,151.7775,150.8968,151.1937,29450.0
2025-04-04 15:20:00,152.86,154.1,152.85,153.8,29897.0,151.2629,152.49,151.253,152.1931,29897.0
2025-04-04 15:30:00,153.71,154.76,153.56,154.23,39034.0,152.104,153.1431,151.9556,152.6186,39034.0
2025-04-04 15:40:00,154.23,154.82,153.53,153.53,100956.0,152.6186,153.2024,151.9259,151.9259,100956.0
2025-04-04 15:50:00,153.43,153.57,152.37,152.95,262748.0,151.827,151.9655,150.778,151.352,262748.0
2025-04-07 09:30:00,150.63,150.76,147.92,148.81,96093.0,149.0562,149.1849,146.3745,147.2552,96093.0
2025-04-07 09:40:00,148.96,148.98,146.89,148.46,32443.0,147.4037,147.4235,145.3553,146.9089,32443.0
2025-04-07 09:50:00,148.49,149.77,148.36,148.84,117794.0,146.9386,148.2052,146.8099,147.2849,117794.0
2025-04-07 10:00:00,148.73,149.61,147.68,148.12,134493.0,147.1761,148.0469,146.137,146.5724,134493.0
2025-04-07 10:10:00,148.16,158.32,148.15,155.77,160967.0,146.612,156.6659,146.6021,154.1425,160967.0
2025-04-07 10:20:00,155.51,155.55,149.33,149.33,47356.0,153.8852,153.9248,147.7698,147.7698,47356.0
2025-04-07 10:30:00,149.37,151.87,148.32,148.63,51273.0,147.8094,150.2833,146.7704,147.0771,51273.0
2025-04-07 10:40:00,148.64,151.62,148.64,151.22,46279.0,147.087,150.0359,147.087,149.6401,46279.0
2025-04-07 10:50:00,151.22,154.4,151.11,152.77,137285.0,149.6401,152.7868,149.5312,151.1739,137285.0
2025-04-07 11:00:00,152.71,154.55,152.09,152.09,58923.0,151.1145,152.9353,150.501,150.501,58923.0
2025-04-07 11:10:00,151.92,152.78,149.11,150.49,60834.0,150.3327,151.1838,147.5521,148.9177,60834.0
2025-04-07 11:20:00,150.79,151.35,149.31,149.65,36852.0,149.2146,149.7687,147.75,148.0865,36852.0
2025-04-07 11:30:00,149.65,152.02,149.65,151.78,23647.0,148.0865,150.4317,148.0865,150.1942,23647.0
2025-04-07 11:40:00,151.4,153.68,151.4,152.92,35212.0,149.8182,152.0744,149.8182,151.3223,35212.0
2025-04-07 11:50:00,152.92,153.54,151.68,151.68,34864.0,151.3223,151.9358,150.0953,150.0953,34864.0
2025-04-07 12:00:00,151.62,151.69,150.55,150.55,16221.0,150.0359,150.1051,148.9771,148.9771,16221.0
2025-04-07 12:10:00,150.56,151.24,150.11,150.73,15030.0,148.987,149.6599,148.5417,149.1552,15030.0
2025-04-07 12:20:00,150.63,151.52,149.76,151.16,11856.0,149.0562,149.9369,148.1953,149.5807,11856.0
2025-04-07 12:30:00,151.03,151.73,150.69,151.08,14346.0,149.452,150.1447,149.1156,149.5015,14346.0
2025-04-07 12:40:00,151.08,151.44,149.62,149.97,28454.0,149.5015,149.8578,148.0568,148.4031,28454.0
2025-04-07 12:50:00,149.88,150.36,149.43,149.92,22655.0,148.3141,148.789,147.8688,148.3536,22655.0
2025-04-07 13:00:00,149.88,152.48,149.88,150.48,37196.0,148.3141,150.8869,148.3141,148.9078,37196.0
2025-04-07 13:10:00,150.33,152.3,150.07,151.87,32873.0,148.7594,150.7088,148.5021,150.2833,32873.0
2025-04-07 13:20:00,151.87,152.45,151.3,152.45,39570.0,150.2833,150.8572,149.7192,150.8572,39570.0
2025-04-07 13:30:00,152.34,152.54,151.12,152.3,36417.0,150.7484,150.9463,149.5411,150.7088,36417.0
2025-04-07 13:40:00,152.47,154.13,151.94,153.18,35301.0,150.877,152.5197,150.3525,151.5796,35301.0
2025-04-07 13:50:00,153.18,153.56,152.39,153.3,56987.0,151.5796,151.9556,150.7978,151.6983,56987.0
2025-04-07 14:00:00,153.3,153.9,152.11,152.64,92823.0,151.6983,152.2921,150.5208,151.0452,92823.0
2025-04-07 14:10:00,152.78,153.36,151.91,153.18,34879.0,151.1838,151.7577,150.3229,151.5796,34879.0
2025-04-07 14:20:00,153.4,153.87,151.6,151.8,51060.0,151.7973,152.2624,150.0161,150.214,51060.0
2025-04-07 14:30:00,151.81,153.06,151.66,152.81,35414.0,150.2239,151.4608,150.0755,151.2134,35414.0
2025-04-07 14:40:00,152.75,153.27,151.84,152.4,31388.0,151.1541,151.6686,150.2536,150.8077,31388.0
2025-04-07 14:50:00,152.4,152.4,151.26,151.64,39354.0,150.8077,150.8077,149.6796,150.0557,39354.0
2025-04-07 15:00:00,151.64,152.79,151.64,152.1,56605.0,150.0557,151.1937,150.0557,150.5109,56605.0
2025-04-07 15:10:00,151.98,153.24,151.78,153.02,63875.0,150.3921,151.639,150.1942,151.4213,63875.0
2025-04-07 15:20:00,153.02,153.02,151.37,151.39,50972.0,151.4213,151.4213,149.7885,149.8083,50972.0
2025-04-07 15:30:00,151.48,153.47,151.31,152.72,70189.0,149.8973,151.8666,149.7291,151.1244,70189.0
2025-04-07 15:40:00,152.72,152.72,151.41,151.89,84172.0,151.1244,151.1244,149.8281,150.3031,84172.0
2025-04-07 15:50:00,151.65,152.88,151.52,152.79,272620.0,150.0656,151.2827,149.9369,151.1937,272620.0
2025-04-08 09:30:00,157.9,159.0,155.92,156.47,63083.0,156.2503,157.3388,154.291,154.8352,63083.0
2025-04-08 09:40:00,156.31,157.97,156.13,156.92,52635.0,154.6769,156.3195,154.4988,155.2805,52635.0
2025-04-08 09:50:00,157.06,158.7,156.1,158.38,77610.0,155.419,157.0419,154.4691,156.7253,77610.0
2025-04-08 10:00:00,158.38,159.1,157.87,158.36,53731.0,156.7253,157.4377,156.2206,156.7055,53731.0
2025-04-08 10:10:00,158.4,158.73,157.81,157.94,48976.0,156.745,157.0716,156.1612,156.2898,48976.0
2025-04-08 10:20:00,158.04,158.16,156.89,157.55,141034.0,156.3888,156.5076,155.2508,155.9039,141034.0
2025-04-08 10:30:00,157.65,157.81,156.98,157.55,41242.0,156.0029,156.1612,155.3399,155.9039,41242.0
2025-04-08 10:40:00,157.47,157.68,156.02,156.13,46207.0,155.8248,156.0326,154.3899,154.4988,46207.0
2025-04-08 10:50:00,156.14,156.14,155.06,155.14,48756.0,154.5087,154.5087,153.4399,153.5191,48756.0
2025-04-08 11:00:00,155.04,155.32,154.65,154.9,49133.0,153.4201,153.6972,153.0342,153.2816,49133.0
2025-04-08 11:10:00,155.0,155.0,153.17,153.91,52534.0,153.3806,153.3806,151.5697,152.302,52534.0
2025-04-08 11:20:00,153.93,154.5,153.32,153.47,27941.0,152.3217,152.8858,151.7181,151.8666,27941.0
2025-04-08 11:30:00,153.44,155.25,153.44,154.81,29054.0,151.8369,153.628,151.8369,153.1926,29054.0
2025-04-08 11:40:00,154.81,155.48,154.79,154.83,29899.0,153.1926,153.8556,153.1728,153.2123,29899.0
2025-04-08 11:50:00,154.94,155.64,154.64,155.46,30506.0,153.3212,154.0139,153.0243,153.8358,30506.0
2025-04-08 12:00:00,155.33,155.59,154.61,154.76,90123.0,153.7071,153.9644,152.9946,153.1431,90123.0
2025-04-08 12:10:00,154.74,154.75,153.49,153.72,41684.0,153.1233,153.1332,151.8863,152.1139,41684.0
2025-04-08 12:20:00,153.6,154.16,153.4,154.11,20119.0,151.9952,152.5493,151.7973,152.4999,20119.0
2025-04-08 12:30:00,154.3,154.4,152.98,153.0,34984.0,152.6879,152.7868,151.3817,151.4015,34984.0
2025-04-08 12:40:00,153.21,153.32,152.33,152.85,37194.0,151.6093,151.7181,150.7385,151.253,37194.0
2025-04-08 12:50:00,152.83,153.34,152.42,152.42,36723.0,151.2332,151.7379,150.8275,150.8275,36723.0
2025-04-08 13:00:00,152.42,153.09,151.77,151.97,30415.0,150.8275,151.4905,150.1843,150.3822,30415.0
2025-04-08 13:10:00,151.7,152.55,150.93,152.01,48084.0,150.115,150.9562,149.3531,150.4218,48084.0
2025-04-08 13:20:00,151.81,152.14,151.06,151.51,28015.0,150.2239,150.5504,149.4817,149.927,28015.0
2025-04-08 13:30:00,151.53,152.55,151.17,152.55,57468.0,149.9468,150.9562,149.5906,150.9562,57468.0
2025-04-08 13:40:00,152.55,153.85,152.16,152.31,41335.0,150.9562,152.2426,150.5702,150.7187,41335.0
2025-04-08 13:50:00,152.2,152.93,151.97,152.89,19082.0,150.6098,151.3322,150.3822,151.2926,19082.0
2025-04-08 14:00:00,152.81,153.28,152.14,152.42,21549.0,151.2134,151.6785,150.5504,150.8275,21549.0
2025-04-08 14:10:00,152.52,152.69,151.81,152.69,13485.0,150.9265,151.0947,150.2239,151.0947,13485.0
2025-04-08 14:20:00,152.54,152.73,150.86,151.05,26281.0,150.9463,151.1343,149.2838,149.4718,26281.0
2025-04-08 14:30:00,151.23,153.3,151.13,151.35,33554.0,149.65,151.6983,149.551,149.7687,33554.0
2025-04-08 14:40:00,151.38,151.78,150.95,151.57,24616.0,149.7984,150.1942,149.3729,149.9864,24616.0
2025-04-08 14:50:00,151.6,151.93,150.7,150.87,22168.0,150.0161,150.3426,149.1255,149.2937,22168.0
2025-04-08 15:00:00,150.74,150.96,149.94,150.07,82618.0,149.1651,149.3828,148.3734,148.5021,82618.0
2025-04-08 15:10:00,149.99,150.11,148.62,148.83,39498.0,148.4229,148.5417,147.0672,147.275,39498.0
2025-04-08 15:20:00,148.84,149.9,148.66,149.58,50133.0,147.2849,148.3339,147.1068,148.0172,50133.0
2025-04-08 15:30:00,149.61,149.75,147.58,147.79,61910.0,148.0469,148.1854,146.0381,146.2459,61910.0
2025-04-08 15:40:00,147.65,148.67,147.04,147.11,99784.0,146.1074,147.1167,145.5037,145.573,99784.0
2025-04-08 15:50:00,147.18,149.96,147.04,149.76,263927.0,145.6423,148.3932,145.5037,148.1953,263927.0
2025-04-09 09:30:00,146.83,149.34,146.75,149.15,42108.0,145.2959,147.7797,145.2168,147.5917,42108.0
2025-04-09 09:40:00,149.46,150.0,147.0,147.7,27873.0,147.8984,148.4328,145.4642,146.1568,27873.0
2025-04-09 09:50:00,147.47,148.65,147.21,148.04,38649.0,145.9292,147.0969,145.672,146.4933,38649.0
2025-04-09 10:00:00,148.19,149.67,147.0,147.31,38264.0,146.6417,148.1063,145.4642,145.7709,38264.0
2025-04-09 10:10:00,147.14,147.67,146.41,147.32,16761.0,145.6027,146.1272,144.8803,145.7808,16761.0
2025-04-09 10:20:00,147.33,147.75,146.5,147.03,24219.0,145.7907,146.2063,144.9694,145.4938,24219.0
2025-04-09 10:30:00,146.98,148.15,146.88,147.38,24268.0,145.4444,146.6021,145.3454,145.8402,24268.0
2025-04-09 10:40:00,147.38,147.38,146.01,146.16,23891.0,145.8402,145.8402,144.4845,144.6329,23891.0
2025-04-09 10:50:00,146.16,146.16,145.12,145.42,26824.0,144.6329,144.6329,143.6038,143.9007,26824.0
2025-04-09 11:00:00,145.41,147.0,145.31,146.32,24880.0,143.8908,145.4642,143.7918,144.7913,24880.0
2025-04-09 11:10:00,146.41,146.99,146.03,146.72,57463.0,144.8803,145.4543,144.5043,145.1871,57463.0
2025-04-09 11:20:00,146.78,147.19,146.52,146.6,62646.0,145.2464,145.6522,144.9892,145.0683,62646.0
2025-04-09 11:30:00,146.6,147.17,146.01,146.03,23797.0,145.0683,145.6324,144.4845,144.5043,23797.0
2025-04-09 11:40:00,146.05,146.77,145.67,146.58,26328.0,144.5241,145.2366,144.148,145.0485,26328.0
2025-04-09 11:50:00,146.4,146.71,145.6,145.92,19772.0,144.8704,145.1772,144.0788,144.3954,19772.0
2025-04-09 12:00:00,145.83,146.28,145.45,146.04,87017.0,144.3064,144.7517,143.9303,144.5142,87017.0
2025-04-09 12:10:00,145.96,146.88,145.88,146.68,21237.0,144.435,145.3454,144.3559,145.1475,21237.0
2025-04-09 12:20:00,146.57,146.79,146.25,146.49,21597.0,145.0386,145.2563,144.722,144.9595,21597.0
2025-04-09 12:30:00,146.4,147.17,146.22,146.8,15734.0,144.8704,145.6324,144.6923,145.2662,15734.0
2025-04-09 12:40:00,146.66,147.0,146.35,146.81,34813.0,145.1277,145.4642,144.8209,145.2761,34813.0
2025-04-09 12:50:00,147.02,147.55,146.53,146.85,19766.0,145.4839,146.0084,144.9991,145.3157,19766.0
2025-04-09 13:00:00,146.98,148.86,146.96,147.21,29008.0,145.4444,147.3047,145.4246,145.672,29008.0
2025-04-09 13:10:00,147.2,151.17,145.68,150.58,55519.0,145.6621,149.5906,144.1579,149.0067,55519.0
2025-04-09 13:20:00,150.4,158.74,149.79,155.59,66134.0,148.8286,157.0815,148.225,153.9644,66134.0
2025-04-09 13:30:00,155.63,159.17,155.4,157.04,87203.0,154.004,157.507,153.7764,155.3993,87203.0
2025-04-09 13:40:00,156.8,159.27,155.8,158.56,91547.0,155.1618,157.606,154.1722,156.9034,91547.0
2025-04-09 13:50:00,158.64,160.13,157.03,159.58,66993.0,156.9825,158.457,155.3894,157.9127,66993.0
2025-04-09 14:00:00,159.64,160.78,158.38,159.42,80118.0,157.9721,159.1002,156.7253,157.7544,80118.0
2025-04-09 14:10:00,159.32,162.01,158.98,160.62,91042.0,157.6554,160.3173,157.319,158.9418,91042.0
2025-04-09 14:20:00,160.62,161.79,159.92,161.4,91371.0,158.9418,160.0996,158.2492,159.7137,91371.0
2025-04-09 14:30:00,161.18,162.2,160.92,161.25,86588.0,159.496,160.5053,159.2387,159.5653,86588.0
2025-04-09 14:40:00,161.4,161.53,159.21,160.25,110160.0,159.7137,159.8423,157.5466,158.5757,110160.0
2025-04-09 14:50:00,160.2,160.6,157.97,158.58,77028.0,158.5262,158.9221,156.3195,156.9232,77028.0
2025-04-09 15:00:00,158.5,159.93,158.15,158.79,53211.0,156.844,158.2591,156.4977,157.131,53211.0
2025-04-09 15:10:00,158.9,159.88,158.89,159.77,96383.0,157.2398,158.2096,157.2299,158.1007,96383.0
2025-04-09 15:20:00,159.75,160.59,159.39,160.56,69047.0,158.0809,158.9122,157.7247,158.8825,69047.0
2025-04-09 15:30:00,160.64,161.36,159.78,160.22,73793.0,158.9616,159.6741,158.1106,158.546,73793.0
2025-04-09 15:40:00,160.15,160.63,159.55,160.31,89643.0,158.4768,158.9517,157.883,158.6351,89643.0
2025-04-09 15:50:00,160.31,161.54,159.59,160.22,388545.0,158.6351,159.8522,157.9226,158.546,388545.0
2025-04-10 09:30:00,156.84,157.73,154.68,155.56,37657.0,155.2013,156.082,153.0639,153.9347,37657.0
2025-04-10 09:40:00,155.46,155.69,154.34,154.37,41253.0,153.8358,154.0634,152.7275,152.7571,41253.0
2025-04-10 09:50:00,154.12,154.88,153.1,153.16,54140.0,152.5098,153.2618,151.5004,151.5598,54140.0
2025-04-10 10:00:00,153.06,154.0,152.71,153.17,51682.0,151.4608,152.391,151.1145,151.5697,51682.0
2025-04-10 10:10:00,153.04,153.91,152.5,153.44,60564.0,151.441,152.302,150.9067,151.8369,60564.0
2025-04-10 10:20:00,153.5,154.83,153.5,153.82,31250.0,151.8962,153.2123,151.8962,152.2129,31250.0
2025-04-10 10:30:00,154.01,154.63,153.63,154.09,51610.0,152.4009,153.0144,152.0249,152.4801,51610.0
2025-04-10 10:40:00,154.11,154.45,153.24,153.31,21571.0,152.4999,152.8363,151.639,151.7082,21571.0
2025-04-10 10:50:00,153.25,153.67,152.74,153.02,19012.0,151.6489,152.0645,151.1442,151.4213,19012.0
2025-04-10 11:00:00,152.79,153.67,152.61,153.59,32238.0,151.1937,152.0645,151.0155,151.9853,32238.0
2025-04-10 11:10:00,153.6,153.6,152.63,152.88,22184.0,151.9952,151.9952,151.0353,151.2827,22184.0
2025-04-10 11:20:00,152.88,153.28,152.34,152.34,18872.0,151.2827,151.6785,150.7484,150.7484,18872.0
2025-04-10 11:30:00,152.4,152.57,151.45,151.52,27348.0,150.8077,150.976,149.8677,149.9369,27348.0
2025-04-10 11:40:00,151.64,151.96,151.28,151.3,14818.0,150.0557,150.3723,149.6994,149.7192,14818.0
2025-04-10 11:50:00,151.2,151.76,150.78,151.1,29027.0,149.6203,150.1744,149.2047,149.5213,29027.0
2025-04-10 12:00:00,151.05,151.8,150.59,151.11,28795.0,149.4718,150.214,149.0166,149.5312,28795.0
2025-04-10 12:10:00,150.97,151.33,149.8,149.83,24688.0,149.3927,149.7489,148.2349,148.2646,24688.0
2025-04-10 12:20:00,149.7,149.82,148.28,148.85,24098.0,148.1359,148.2547,146.7308,147.2948,24098.0
2025-04-10 12:30:00,148.68,150.49,148.67,150.11,38552.0,147.1266,148.9177,147.1167,148.5417,38552.0
2025-04-10 12:40:00,150.18,150.85,149.36,150.83,38918.0,148.6109,149.2739,147.7995,149.2541,38918.0
2025-04-10 12:50:00,150.59,151.05,149.71,150.18,22384.0,149.0166,149.4718,148.1458,148.6109,22384.0
2025-04-10 13:00:00,150.18,151.82,149.08,149.18,72912.0,148.6109,150.2338,147.5224,147.6214,72912.0
2025-04-10 13:10:00,149.18,149.18,147.68,148.37,70697.0,147.6214,147.6214,146.137,146.8198,70697.0
2025-04-10 13:20:00,148.41,149.91,147.9,149.79,26137.0,146.8594,148.3437,146.3547,148.225,26137.0
2025-04-10 13:30:00,149.8,150.35,149.46,149.63,104435.0,148.2349,148.7791,147.8984,148.0667,104435.0
2025-04-10 13:40:00,149.65,151.84,149.43,150.95,64115.0,148.0865,150.2536,147.8688,149.3729,64115.0
2025-04-10 13:50:00,151.03,152.2,150.51,151.76,47339.0,149.452,150.6098,148.9375,150.1744,47339.0
2025-04-10 14:00:00,151.71,153.1,151.24,151.24,32773.0,150.1249,151.5004,149.6599,149.6599,32773.0
2025-04-10 14:10:00,151.33,151.44,150.48,151.07,39969.0,149.7489,149.8578,148.9078,149.4916,39969.0
2025-04-10 14:20:00,151.08,152.74,151.08,152.6,53877.0,149.5015,151.1442,149.5015,151.0056,53877.0
2025-04-10 14:30:00,152.61,153.06,151.61,152.0,30156.0,151.0155,151.4608,150.026,150.4119,30156.0
2025-04-10 14:40:00,152.11,153.15,151.45,151.74,40378.0,150.5208,151.5499,149.8677,150.1546,40378.0
2025-04-10 14:50:00,151.89,152.22,150.74,151.32,27298.0,150.3031,150.6296,149.1651,149.739,27298.0
2025-04-10 15:00:00,151.29,152.47,150.76,150.76,31359.0,149.7093,150.877,149.1849,149.1849,31359.0
2025-04-10 15:10:00,150.91,151.79,150.74,151.58,33755.0,149.3333,150.2041,149.1651,149.9963,33755.0
2025-04-10 15:20:00,151.57,152.09,149.98,150.07,41650.0,149.9864,150.501,148.413,148.5021,41650.0
2025-04-10 15:30:00,149.97,150.97,149.86,149.96,65629.0,148.4031,149.3927,148.2943,148.3932,65629.0
2025-04-10 15:40:00,150.0,150.23,149.02,150.16,97988.0,148.4328,148.6604,147.463,148.5911,97988.0
2025-04-10 15:50:00,150.09,152.37,150.05,152.15,362368.0,148.5219,150.778,148.4823,150.5603,362368.0
2025-04-11 09:30:00,150.63,151.39,149.44,150.64,51822.0,149.0562,149.8083,147.8787,149.0661,51822.0
2025-04-11 09:40:00,150.75,152.7,150.08,152.27,33999.0,149.175,151.1046,148.512,150.6791,33999.0
2025-04-11 09:50:00,152.17,152.98,151.44,151.64,50449.0,150.5801,151.3817,149.8578,150.0557,50449.0
2025-04-11 10:00:00,151.62,151.93,150.49,151.26,46649.0,150.0359,150.3426,148.9177,149.6796,46649.0
2025-04-11 10:10:00,151.37,151.7,149.76,149.81,32164.0,149.7885,150.115,148.1953,148.2448,32164.0
2025-04-11 10:20:00,149.76,149.96,148.34,148.74,36882.0,148.1953,148.3932,146.7902,147.186,36882.0
2025-04-11 10:30:00,148.51,150.35,148.51,149.91,83746.0,146.9584,148.7791,146.9584,148.3437,83746.0
2025-04-11 10:40:00,149.99,150.58,149.63,150.19,20965.0,148.4229,149.0067,148.0667,148.6208,20965.0
2025-04-11 10:50:00,150.16,150.43,149.45,149.69,36112.0,148.5911,148.8583,147.8886,148.126,36112.0
2025-04-11 11:00:00,149.56,151.37,149.37,149.75,44428.0,147.9974,149.7885,147.8094,148.1854,44428.0
2025-04-11 11:10:00,149.67,149.82,148.57,148.86,37433.0,148.1063,148.2547,147.0177,147.3047,37433.0
2025-04-11 11:20:00,148.86,149.11,148.21,149.06,37247.0,147.3047,147.5521,146.6615,147.5026,37247.0
2025-04-11 11:30:00,149.04,149.51,148.58,149.5,27150.0,147.4828,147.9479,147.0276,147.938,27150.0
2025-04-11 11:40:00,149.34,149.36,148.83,149.01,22446.0,147.7797,147.7995,147.275,147.4532,22446.0
2025-04-11 11:50:00,149.05,149.68,148.82,149.68,24639.0,147.4927,148.1161,147.2651,148.1161,24639.0
2025-04-11 12:00:00,149.68,149.71,149.15,149.25,16780.0,148.1161,148.1458,147.5917,147.6906,16780.0
2025-04-11 12:10:00,149.27,149.93,149.27,149.78,43478.0,147.7104,148.3635,147.7104,148.2151,43478.0
2025-04-11 12:20:00,149.8,149.8,148.93,149.44,51540.0,148.2349,148.2349,147.374,147.8787,51540.0
2025-04-11 12:30:00,149.5,150.69,149.49,150.44,26299.0,147.938,149.1156,147.9281,148.8682,26299.0
2025-04-11 12:40:00,150.44,150.97,150.18,150.81,22947.0,148.8682,149.3927,148.6109,149.2343,22947.0
2025-04-11 12:50:00,150.88,151.17,150.35,150.95,22478.0,149.3036,149.5906,148.7791,149.3729,22478.0
2025-04-11 13:00:00,151.07,151.69,150.86,151.3,20702.0,149.4916,150.1051,149.2838,149.7192,20702.0
2025-04-11 13:10:00,151.25,151.47,150.83,151.03,21678.0,149.6697,149.8874,149.2541,149.452,21678.0
2025-04-11 13:20:00,150.97,151.72,150.56,150.76,33980.0,149.3927,150.1348,148.987,149.1849,33980.0
2025-04-11 13:30:00,150.77,152.14,150.62,152.14,19780.0,149.1948,150.5504,149.0463,150.5504,19780.0
2025-04-11 13:40:00,152.15,153.53,152.02,153.27,38628.0,150.5603,151.9259,150.4317,151.6686,38628.0
2025-04-11 13:50:00,153.15,153.96,152.95,153.16,17130.0,151.5499,152.3514,151.352,151.5598,17130.0
2025-04-11 14:00:00,153.29,153.29,152.5,152.86,39377.0,151.6884,151.6884,150.9067,151.2629,39377.0
2025-04-11 14:10:00,152.82,152.94,151.8,152.1,62985.0,151.2233,151.3421,150.214,150.5109,62985.0
2025-04-11 14:20:00,152.06,152.16,151.36,151.72,35994.0,150.4713,150.5702,149.7786,150.1348,35994.0
2025-04-11 14:30:00,151.8,151.93,151.43,151.68,71367.0,150.214,150.3426,149.8479,150.0953,71367.0
2025-04-11 14:40:00,151.68,152.02,151.49,151.94,63525.0,150.0953,150.4317,149.9072,150.3525,63525.0
2025-04-11 14:50:00,151.88,152.02,151.31,151.32,33164.0,150.2932,150.4317,149.7291,149.739,33164.0
2025-04-11 15:00:00,151.37,152.17,151.31,152.12,129923.0,149.7885,150.5801,149.7291,150.5307,129923.0
2025-04-11 15:10:00,152.09,152.47,151.94,152.47,102769.0,150.501,150.877,150.3525,150.877,102769.0
2025-04-11 15:20:00,152.47,152.8,152.19,152.49,70740.0,150.877,151.2036,150.5999,150.8968,70740.0
2025-04-11 15:30:00,152.49,152.75,151.8,152.31,82972.0,150.8968,151.1541,150.214,150.7187,82972.0
2025-04-11 15:40:00,152.35,152.49,151.89,152.38,83880.0,150.7583,150.8968,150.3031,150.7879,83880.0
2025-04-11 15:50:00,152.62,152.62,151.35,151.91,462351.0,151.0254,151.0254,149.7687,150.3229,462351.0
2025-04-14 09:30:00,154.09,155.39,153.24,154.3,54643.0,152.4801,153.7665,151.639,152.6879,54643.0
2025-04-14 09:40:00,154.55,155.49,153.98,155.49,28882.0,152.9353,153.8654,152.3712,153.8654,28882.0
2025-04-14 09:50:00,155.52,155.71,154.59,155.03,35538.0,153.8951,154.0831,152.9749,153.4103,35538.0
2025-04-14 10:00:00,155.18,156.3,155.05,155.53,35583.0,153.5587,154.667,153.43,153.905,35583.0
2025-04-14 10:10:00,155.65,155.7,154.79,155.19,35159.0,154.0238,154.0733,153.1728,153.5686,35159.0
2025-04-14 10:20:00,155.23,155.47,154.82,155.45,24996.0,153.6082,153.8457,153.2024,153.8259,24996.0
2025-04-14 10:30:00,155.4,155.4,154.83,155.17,43791.0,153.7764,153.7764,153.2123,153.5488,43791.0
2025-04-14 10:40:00,155.25,155.73,154.98,155.69,33682.0,153.628,154.1029,153.3608,154.0634,33682.0
2025-04-14 10:50:00,155.63,156.02,155.5,155.72,106894.0,154.004,154.3899,153.8753,154.093,106894.0
2025-04-14 11:00:00,155.72,155.93,154.95,155.09,92205.0,154.093,154.3009,153.3311,153.4696,92205.0
2025-04-14 11:10:00,155.16,155.28,154.82,155.22,38882.0,153.5389,153.6576,153.2024,153.5983,38882.0
2025-04-14 11:20:00,155.25,155.41,154.6,154.7,35223.0,153.628,153.7863,152.9847,153.0837,35223.0
2025-04-14 11:30:00,154.71,155.25,154.49,154.56,23442.0,153.0936,153.628,152.8759,152.9452,23442.0
2025-04-14 11:40:00,154.58,154.65,153.89,153.99,30117.0,152.965,153.0342,152.2822,152.3811,30117.0
2025-04-14 11:50:00,154.0,154.4,153.73,154.13,40210.0,152.391,152.7868,152.1238,152.5197,40210.0
2025-04-14 12:00:00,154.03,154.56,153.99,154.2,28486.0,152.4207,152.9452,152.3811,152.5889,28486.0
2025-04-14 12:10:00,154.25,154.84,153.85,154.84,30889.0,152.6384,153.2222,152.2426,153.2222,30889.0
2025-04-14 12:20:00,154.75,154.91,154.3,154.47,19067.0,153.1332,153.2915,152.6879,152.8561,19067.0
2025-04-14 12:30:00,154.53,155.41,154.53,155.12,15523.0,152.9155,153.7863,152.9155,153.4993,15523.0
2025-04-14 12:40:00,155.12,155.29,154.93,154.93,23543.0,153.4993,153.6675,153.3113,153.3113,23543.0
2025-04-14 12:50:00,154.84,154.95,154.44,154.66,17350.0,153.2222,153.3311,152.8264,153.0441,17350.0
2025-04-14 13:00:00,154.79,156.38,154.75,155.09,39904.0,153.1728,154.7461,153.1332,153.4696,39904.0
2025-04-14 13:10:00,155.06,155.4,154.93,155.4,33949.0,153.4399,153.7764,153.3113,153.7764,33949.0
2025-04-14 13:20:00,155.42,155.76,155.32,155.5,41874.0,153.7962,154.1326,153.6972,153.8753,41874.0
2025-04-14 13:30:00,155.5,155.95,155.36,155.87,51344.0,153.8753,154.3206,153.7368,154.2415,51344.0
2025-04-14 13:40:00,155.76,155.9,155.35,155.85,28619.0,154.1326,154.2712,153.7269,154.2217,28619.0
2025-04-14 13:50:00,155.82,156.38,155.69,155.97,67829.0,154.192,154.7461,154.0634,154.3404,67829.0
2025-04-14 14:00:00,155.97,156.26,155.96,156.03,25906.0,154.3404,154.6274,154.3305,154.3998,25906.0
2025-04-14 14:10:00,156.03,156.17,155.75,156.0,29911.0,154.3998,154.5383,154.1227,154.3701,29911.0
2025-04-14 14:20:00,155.9,156.35,155.9,156.14,24267.0,154.2712,154.7165,154.2712,154.5087,24267.0
2025-04-14 14:30:00,156.1,156.4,156.01,156.31,25874.0,154.4691,154.7659,154.38,154.6769,25874.0
2025-04-14 14:40:00,156.24,156.37,156.03,156.17,26202.0,154.6076,154.7363,154.3998,154.5383,26202.0
2025-04-14 14:50:00,156.25,156.35,156.01,156.14,57291.0,154.6175,154.7165,154.38,154.5087,57291.0
2025-04-14 15:00:00,156.19,156.5,156.04,156.32,48949.0,154.5581,154.8649,154.4097,154.6868,48949.0
2025-04-14 15:10:00,156.33,156.55,156.17,156.27,35982.0,154.6967,154.9144,154.5383,154.6373,35982.0
2025-04-14 15:20:00,156.26,156.39,155.86,156.03,32129.0,154.6274,154.756,154.2316,154.3998,32129.0
2025-04-14 15:30:00,156.03,156.19,155.78,155.84,54936.0,154.3998,154.5581,154.1524,154.2118,54936.0
2025-04-14 15:40:00,155.84,156.09,155.55,155.66,84104.0,154.2118,154.4592,153.9248,154.0337,84104.0
2025-04-14 15:50:00,155.59,155.64,154.85,155.19,286117.0,153.9644,154.0139,153.2321,153.5686,286117.0
2025-04-15 09:30:00,152.51,158.47,152.51,158.19,127945.0,150.9166,156.8143,150.9166,156.5372,127945.0
2025-04-15 09:40:00,158.25,159.03,157.86,158.88,106791.0,156.5966,157.3685,156.2107,157.22,106791.0
2025-04-15 09:50:00,158.4,159.58,158.25,158.43,100665.0,156.745,157.9127,156.5966,156.7747,100665.0
2025-04-15 10:00:00,158.19,159.57,158.15,158.86,42847.0,156.5372,157.9028,156.4977,157.2002,42847.0
2025-04-15 10:10:00,158.82,159.42,157.75,157.77,97882.0,157.1607,157.7544,156.1018,156.1216,97882.0
2025-04-15 10:20:00,157.78,158.32,157.35,158.03,77710.0,156.1315,156.6659,155.706,156.3789,77710.0
2025-04-15 10:30:00,157.98,158.59,157.92,158.02,81844.0,156.3294,156.9331,156.2701,156.369,81844.0
2025-04-15 10:40:00,157.91,158.8,157.85,158.17,102500.0,156.2602,157.1409,156.2008,156.5174,102500.0
2025-04-15 10:50:00,158.16,158.66,158.05,158.25,74249.0,156.5076,157.0023,156.3987,156.5966,74249.0
2025-04-15 11:00:00,158.25,158.62,158.06,158.46,51780.0,156.5966,156.9627,156.4086,156.8044,51780.0
2025-04-15 11:10:00,158.46,158.89,158.08,158.08,62019.0,156.8044,157.2299,156.4284,156.4284,62019.0
2025-04-15 11:20:00,158.06,158.29,157.44,157.62,37150.0,156.4086,156.6362,155.7951,155.9732,37150.0
2025-04-15 11:30:00,157.5,158.17,157.39,157.83,40781.0,155.8544,156.5174,155.7456,156.181,40781.0
2025-04-15 11:40:00,157.84,158.3,157.7,157.92,15120.0,156.1909,156.6461,156.0524,156.2701,15120.0
2025-04-15 11:50:00,157.93,158.16,157.63,157.92,18171.0,156.28,156.5076,155.9831,156.2701,18171.0
2025-04-15 12:00:00,157.96,157.98,157.31,157.58,29370.0,156.3096,156.3294,155.6664,155.9336,29370.0
2025-04-15 12:10:00,157.58,157.85,157.45,157.57,14706.0,155.9336,156.2008,155.805,155.9237,14706.0
2025-04-15 12:20:00,157.59,157.77,157.42,157.47,18566.0,155.9435,156.1216,155.7753,155.8248,18566.0
2025-04-15 12:30:00,157.37,157.66,156.69,156.73,12573.0,155.7258,156.0128,155.0529,155.0925,12573.0
2025-04-15 12:40:00,156.75,156.85,156.36,156.6,44136.0,155.1123,155.2112,154.7264,154.9639,44136.0
2025-04-15 12:50:00,156.54,156.79,156.3,156.53,30842.0,154.9045,155.1519,154.667,154.8946,30842.0
2025-04-15 13:00:00,156.53,157.06,156.37,156.87,29535.0,154.8946,155.419,154.7363,155.231,29535.0
2025-04-15 13:10:00,156.9,157.01,156.36,156.39,20177.0,155.2607,155.3696,154.7264,154.756,20177.0
2025-04-15 13:20:00,156.38,156.5,155.78,156.37,50472.0,154.7461,154.8649,154.1524,154.7363,50472.0
2025-04-15 13:30:00,156.41,156.55,156.05,156.21,18703.0,154.7758,154.9144,154.4196,154.5779,18703.0
2025-04-15 13:40:00,156.32,156.49,155.66,155.77,49970.0,154.6868,154.855,154.0337,154.1425,49970.0
2025-04-15 13:50:00,155.77,156.27,155.52,156.1,17992.0,154.1425,154.6373,153.8951,154.4691,17992.0
2025-04-15 14:00:00,156.16,156.32,155.83,155.88,44064.0,154.5284,154.6868,154.2019,154.2514,44064.0
2025-04-15 14:10:00,155.93,156.01,155.58,155.66,25938.0,154.3009,154.38,153.9545,154.0337,25938.0
2025-04-15 14:20:00,155.64,155.88,155.5,155.72,53176.0,154.0139,154.2514,153.8753,154.093,53176.0
2025-04-15 14:30:00,155.71,156.15,155.64,156.15,50848.0,154.0831,154.5186,154.0139,154.5186,50848.0
2025-04-15 14:40:00,156.07,156.33,156.06,156.08,19546.0,154.4394,154.6967,154.4295,154.4493,19546.0
2025-04-15 14:50:00,156.13,156.66,156.12,156.48,46744.0,154.4988,155.0232,154.4889,154.8451,46744.0
2025-04-15 15:00:00,156.48,156.69,156.24,156.68,42783.0,154.8451,155.0529,154.6076,155.043,42783.0
2025-04-15 15:10:00,156.69,156.9,156.6,156.81,41598.0,155.0529,155.2607,154.9639,155.1717,41598.0
2025-04-15 15:20:00,156.72,156.77,155.98,156.31,50430.0,155.0826,155.1321,154.3503,154.6769,50430.0
2025-04-15 15:30:00,156.28,156.54,155.96,155.97,44925.0,154.6472,154.9045,154.3305,154.3404,44925.0
2025-04-15 15:40:00,156.04,156.11,155.42,155.62,69239.0,154.4097,154.479,153.7962,153.9941,69239.0
2025-04-15 15:50:00,155.54,155.86,154.92,155.39,252320.0,153.9149,154.2316,153.3014,153.7665,252320.0
2025-04-16 09:30:00,152.08,154.93,152.08,154.07,41066.0,152.08,154.93,152.08,154.07,41066.0
2025-04-16 09:40:00,153.78,154.48,153.77,154.18,21861.0,153.78,154.48,153.77,154.18,21861.0
2025-04-16 09:50:00,154.03,154.48,152.94,152.95,27271.0,154.03,154.48,152.94,152.95,27271.0
2025-04-16 10:00:00,153.03,153.49,152.8,153.37,27212.0,153.03,153.49,152.8,153.37,27212.0
2025-04-16 10:10:00,153.37,153.69,152.4,152.54,30319.0,153.37,153.69,152.4,152.54,30319.0
2025-04-16 10:20:00,152.5,152.84,152.44,152.81,10015.0,152.5,152.84,152.44,152.81,10015.0
2025-04-16 10:30:00,152.7,152.75,152.3,152.59,15409.0,152.7,152.75,152.3,152.59,15409.0
2025-04-16 10:40:00,152.6,153.46,152.6,153.0,22082.0,152.6,153.46,152.6,153.0,22082.0
2025-04-16 10:50:00,153.0,153.01,152.58,152.62,27488.0,153.0,153.01,152.58,152.62,27488.0
2025-04-16 11:00:00,152.69,153.19,152.62,153.14,14419.0,152.69,153.19,152.62,153.14,14419.0
2025-04-16 11:10:00,153.22,153.4,152.96,153.31,14409.0,153.22,153.4,152.96,153.31,14409.0
2025-04-16 11:20:00,153.3,153.95,153.23,153.78,16209.0,153.3,153.95,153.23,153.78,16209.0
2025-04-16 11:30:00,153.79,153.95,153.59,153.83,11578.0,153.79,153.95,153.59,153.83,11578.0
2025-04-16 11:40:00,153.75,153.78,153.35,153.42,10919.0,153.75,153.78,153.35,153.42,10919.0
2025-04-16 11:50:00,153.42,153.57,153.01,153.13,12969.0,153.42,153.57,153.01,153.13,12969.0
2025-04-16 12:00:00,153.22,153.28,152.92,153.0,10502.0,153.22,153.28,152.92,153.0,10502.0
2025-04-16 12:10:00,153.08,153.23,152.99,153.15,20726.0,153.08,153.23,152.99,153.15,20726.0
2025-04-16 12:20:00,153.15,153.44,153.05,153.27,17437.0,153.15,153.44,153.05,153.27,17437.0
2025-04-16 12:30:00,153.32,153.37,152.75,152.89,13038.0,153.32,153.37,152.75,152.89,13038.0
2025-04-16 12:40:00,152.81,153.09,152.76,153.02,11457.0,152.81,153.09,152.76,153.02,11457.0
2025-04-16 12:50:00,152.94,153.07,152.74,152.89,10646.0,152.94,153.07,152.74,152.89,10646.0
2025-04-16 13:00:00,152.82,153.19,152.7,152.91,17335.0,152.82,153.19,152.7,152.91,17335.0
2025-04-16 13:10:00,152.94,153.3,152.81,153.18,12547.0,152.94,153.3,152.81,153.18,12547.0
2025-04-16 13:20:00,153.25,153.38,152.93,153.13,6969.0,153.25,153.38,152.93,153.13,6969.0
2025-04-16 13:30:00,153.06,153.07,152.08,152.08,21392.0,153.06,153.07,152.08,152.08,21392.0
2025-04-16 13:40:00,152.17,152.17,151.28,151.41,24394.0,152.17,152.17,151.28,151.41,24394.0
2025-04-16 13:50:00,151.37,151.64,150.74,150.77,24271.0,151.37,151.64,150.74,150.77,24271.0
2025-04-16 14:00:00,150.88,151.52,150.84,151.52,44987.0,150.88,151.52,150.84,151.52,44987.0
2025-04-16 14:10:00,151.53,151.89,151.39,151.47,12698.0,151.53,151.89,151.39,151.47,12698.0
2025-04-16 14:20:00,151.46,151.96,151.44,151.82,17035.0,151.46,151.96,151.44,151.82,17035.0
2025-04-16 14:30:00,151.63,151.73,151.17,151.18,13651.0,151.63,151.73,151.17,151.18,13651.0
2025-04-16 14:40:00,151.21,151.37,151.09,151.17,15274.0,151.21,151.37,151.09,151.17,15274.0
2025-04-16 14:50:00,151.24,151.25,150.82,150.84,23887.0,151.24,151.25,150.82,150.84,23887.0
2025-04-16 15:00:00,150.88,151.04,150.26,150.26,21108.0,150.88,151.04,150.26,150.26,21108.0
2025-04-16 15:10:00,150.2,150.6,149.88,149.88,25798.0,150.2,150.6,149.88,149.88,25798.0
2025-04-16 15:20:00,149.97,150.1,149.75,149.89,30459.0,149.97,150.1,149.75,149.89,30459.0
2025-04-16 15:30:00,149.94,150.56,149.94,150.19,31050.0,149.94,150.56,149.94,150.19,31050.0
2025-04-16 15:40:00,150.18,150.78,150.16,150.69,53112.0,150.18,150.78,150.16,150.69,53112.0
2025-04-16 15:50:00,150.78,151.68,150.17,151.54,328074.0,150.78,151.68,150.17,151.54,328074.0
2025-04-17 09:30:00,152.31,153.0,151.7,152.47,109016.0,152.31,153.0,151.7,152.47,109016.0
2025-04-17 09:40:00,152.5,153.45,152.43,153.2,20456.0,152.5,153.45,152.43,153.2,20456.0
2025-04-17 09:50:00,153.08,153.29,152.42,152.72,27232.0,153.08,153.29,152.42,152.72,27232.0
2025-04-17 10:00:00,152.78,153.21,152.34,152.41,56105.0,152.78,153.21,152.34,152.41,56105.0
2025-04-17 10:10:00,152.52,152.8,152.1,152.31,7632.0,152.52,152.8,152.1,152.31,7632.0
2025-04-17 10:20:00,152.22,152.47,151.79,151.79,12005.0,152.22,152.47,151.79,151.79,12005.0
2025-04-17 10:30:00,151.82,152.06,151.68,151.78,16603.0,151.82,152.06,151.68,151.78,16603.0
2025-04-17 10:40:00,151.79,152.38,151.67,152.24,14005.0,151.79,152.38,151.67,152.24,14005.0
2025-04-17 10:50:00,152.23,152.32,151.74,151.85,46237.0,152.23,152.32,151.74,151.85,46237.0
2025-04-17 11:00:00,151.85,152.7,151.81,152.27,198857.0,151.85,152.7,151.81,152.27,198857.0
2025-04-17 11:10:00,152.27,152.53,152.13,152.42,35702.0,152.27,152.53,152.13,152.42,35702.0
2025-04-17 11:20:00,152.42,152.43,152.08,152.39,43899.0,152.42,152.43,152.08,152.39,43899.0
2025-04-17 11:30:00,152.47,152.84,152.39,152.55,69149.0,152.47,152.84,152.39,152.55,69149.0
2025-04-17 11:40:00,152.58,152.73,152.27,152.39,65364.0,152.58,152.73,152.27,152.39,65364.0
2025-04-17 11:50:00,152.39,152.69,152.19,152.22,28007.0,152.39,152.69,152.19,152.22,28007.0
2025-04-17 12:00:00,152.23,153.1,152.1,152.78,58831.0,152.23,153.1,152.1,152.78,58831.0
2025-04-17 12:10:00,152.75,153.17,152.34,153.13,39824.0,152.75,153.17,152.34,153.13,39824.0
2025-04-17 12:20:00,153.12,153.71,153.03,153.58,20242.0,153.12,153.71,153.03,153.58,20242.0
2025-04-17 12:30:00,153.54,153.82,153.13,153.19,36556.0,153.54,153.82,153.13,153.19,36556.0
2025-04-17 12:40:00,152.9,153.29,152.77,153.03,29126.0,152.9,153.29,152.77,153.03,29126.0
2025-04-17 12:50:00,153.03,153.61,152.99,153.36,36769.0,153.03,153.61,152.99,153.36,36769.0
2025-04-17 13:00:00,153.44,153.6,153.17,153.54,11355.0,153.44,153.6,153.17,153.54,11355.0
2025-04-17 13:10:00,153.57,153.57,152.79,153.04,14643.0,153.57,153.57,152.79,153.04,14643.0
2025-04-17 13:20:00,152.94,152.97,152.47,152.53,34208.0,152.94,152.97,152.47,152.53,34208.0
2025-04-17 13:30:00,152.56,152.96,152.56,152.89,19262.0,152.56,152.96,152.56,152.89,19262.0
2025-04-17 13:40:00,152.98,153.08,152.53,152.78,17460.0,152.98,153.08,152.53,152.78,17460.0
2025-04-17 13:50:00,152.78,153.31,152.78,153.04,48503.0,152.78,153.31,152.78,153.04,48503.0
2025-04-17 14:00:00,153.03,153.44,152.89,153.36,16111.0,153.03,153.44,152.89,153.36,16111.0
2025-04-17 14:10:00,153.42,153.5,152.96,153.17,27347.0,153.42,153.5,152.96,153.17,27347.0
2025-04-17 14:20:00,153.22,153.27,152.94,152.97,15821.0,153.22,153.27,152.94,152.97,15821.0
2025-04-17 14:30:00,153.03,153.45,152.99,153.45,16259.0,153.03,153.45,152.99,153.45,16259.0
2025-04-17 14:40:00,153.44,153.49,153.05,153.15,53114.0,153.44,153.49,153.05,153.15,53114.0
2025-04-17 14:50:00,153.06,153.17,152.64,152.64,30974.0,153.06,153.17,152.64,152.64,30974.0
2025-04-17 15:00:00,152.67,152.84,152.58,152.67,23356.0,152.67,152.84,152.58,152.67,23356.0
2025-04-17 15:10:00,152.62,152.68,152.16,152.46,34015.0,152.62,152.68,152.16,152.46,34015.0
2025-04-17 15:20:00,152.44,152.9,152.22,152.27,74518.0,152.44,152.9,152.22,152.27,74518.0
2025-04-17 15:30:00,152.27,152.68,152.24,152.57,53541.0,152.27,152.68,152.24,152.57,53541.0
2025-04-17 15:40:00,152.57,152.79,152.2,152.33,66927.0,152.57,152.79,152.2,152.33,66927.0
2025-04-17 15:50:00,152.27,152.48,151.91,152.23,235180.0,152.27,152.48,151.91,152.23,235180.0
2025-04-21 09:30:00,150.5,151.98,150.27,150.47,25233.0,150.5,151.98,150.27,150.47,25233.0
2025-04-21 09:40:00,151.13,151.13,150.38,150.68,19302.0,151.13,151.13,150.38,150.68,19302.0
2025-04-21 09:50:00,150.67,150.7,149.85,149.86,13558.0,150.67,150.7,149.85,149.86,13558.0
2025-04-21 10:00:00,149.78,149.93,149.44,149.48,39047.0,149.78,149.93,149.44,149.48,39047.0
2025-04-21 10:10:00,149.49,149.76,149.15,149.47,49703.0,149.49,149.76,149.15,149.47,49703.0
2025-04-21 10:20:00,149.54,149.81,149.19,149.42,29356.0,149.54,149.81,149.19,149.42,29356.0
2025-04-21 10:30:00,149.42,149.45,148.92,149.29,16594.0,149.42,149.45,148.92,149.29,16594.0
2025-04-21 10:40:00,149.44,149.62,149.09,149.17,14362.0,149.44,149.62,149.09,149.17,14362.0
2025-04-21 10:50:00,149.09,149.17,148.68,148.75,27315.0,149.09,149.17,148.68,148.75,27315.0
2025-04-21 11:00:00,148.75,149.21,148.75,149.08,16574.0,148.75,149.21,148.75,149.08,16574.0
2025-04-21 11:10:00,149.06,149.48,149.03,149.48,13784.0,149.06,149.48,149.03,149.48,13784.0
2025-04-21 11:20:00,149.42,149.59,148.97,149.06,16935.0,149.42,149.59,148.97,149.06,16935.0
2025-04-21 11:30:00,149.13,149.16,148.66,148.7,14455.0,149.13,149.16,148.66,148.7,14455.0
2025-04-21 11:40:00,148.74,148.75,148.36,148.42,7363.0,148.74,148.75,148.36,148.42,7363.0
2025-04-21 11:50:00,148.46,148.46,148.3,148.33,7270.0,148.46,148.46,148.3,148.33,7270.0
2025-04-21 12:00:00,148.37,148.63,148.28,148.58,10120.0,148.37,148.63,148.28,148.58,10120.0
2025-04-21 12:10:00,148.56,148.81,148.51,148.72,11519.0,148.56,148.81,148.51,148.72,11519.0
2025-04-21 12:20:00,148.71,148.88,148.61,148.82,5862.0,148.71,148.88,148.61,148.82,5862.0
2025-04-21 12:30:00,148.89,149.44,148.78,149.38,22225.0,148.89,149.44,148.78,149.38,22225.0
2025-04-21 12:40:00,149.43,149.56,149.19,149.23,15889.0,149.43,149.56,149.19,149.23,15889.0
2025-04-21 12:50:00,149.23,149.3,148.94,148.95,17532.0,149.23,149.3,148.94,148.95,17532.0
2025-04-21 13:00:00,149.02,149.22,148.79,148.89,18953.0,149.02,149.22,148.79,148.89,18953.0
2025-04-21 13:10:00,148.88,148.88,148.48,148.71,45411.0,148.88,148.88,148.48,148.71,45411.0
2025-04-21 13:20:00,148.71,149.13,148.7,148.82,20871.0,148.71,149.13,148.7,148.82,20871.0
2025-04-21 13:30:00,148.82,149.18,148.82,148.89,24156.0,148.82,149.18,148.82,148.89,24156.0
2025-04-21 13:40:00,148.96,149.03,148.65,148.74,22460.0,148.96,149.03,148.65,148.74,22460.0
2025-04-21 13:50:00,148.69,148.81,148.48,148.49,16144.0,148.69,148.81,148.48,148.49,16144.0
2025-04-21 14:00:00,148.49,148.86,148.45,148.74,33532.0,148.49,148.86,148.45,148.74,33532.0
2025-04-21 14:10:00,148.71,149.18,148.65,149.18,10216.0,148.71,149.18,148.65,149.18,10216.0
2025-04-21 14:20:00,149.16,149.32,148.98,149.32,37992.0,149.16,149.32,148.98,149.32,37992.0
2025-04-21 14:30:00,149.32,149.45,149.22,149.35,28352.0,149.32,149.45,149.22,149.35,28352.0
2025-04-21 14:40:00,149.35,149.46,149.25,149.31,34042.0,149.35,149.46,149.25,149.31,34042.0
2025-04-21 14:50:00,149.36,149.39,149.06,149.28,29581.0,149.36,149.39,149.06,149.28,29581.0
2025-04-21 15:00:00,149.28,149.8,149.22,149.53,45723.0,149.28,149.8,149.22,149.53,45723.0
2025-04-21 15:10:00,149.53,149.65,149.38,149.55,19637.0,149.53,149.65,149.38,149.55,19637.0
2025-04-21 15:20:00,149.44,149.63,149.28,149.31,29694.0,149.44,149.63,149.28,149.31,29694.0
2025-04-21 15:30:00,149.35,149.78,149.1,149.44,29744.0,149.35,149.78,149.1,149.44,29744.0
2025-04-21 15:40:00,149.5,150.03,149.45,149.99,41523.0,149.5,150.03,149.45,149.99,41523.0
2025-04-21 15:50:00,149.99,150.33,149.76,150.17,196932.0,149.99,150.33,149.76,150.17,196932.0
2025-04-22 09:30:00,151.61,153.49,151.1,153.45,20619.0,151.61,153.49,151.1,153.45,20619.0
2025-04-22 09:40:00,153.46,153.66,153.05,153.5,17263.0,153.46,153.66,153.05,153.5,17263.0
2025-04-22 09:50:00,153.53,153.58,153.04,153.44,14973.0,153.53,153.58,153.04,153.44,14973.0
2025-04-22 10:00:00,153.42,153.45,152.62,152.98,12911.0,153.42,153.45,152.62,152.98,12911.0
2025-04-22 10:10:00,152.93,153.06,152.56,152.97,13679.0,152.93,153.06,152.56,152.97,13679.0
2025-04-22 10:20:00,153.09,153.36,153.02,153.17,30003.0,153.09,153.36,153.02,153.17,30003.0
2025-04-22 10:30:00,153.13,153.6,152.92,153.52,19043.0,153.13,153.6,152.92,153.52,19043.0
2025-04-22 10:40:00,153.52,153.6,153.22,153.24,14050.0,153.52,153.6,153.22,153.24,14050.0
2025-04-22 10:50:00,153.23,153.38,152.99,153.34,31784.0,153.23,153.38,152.99,153.34,31784.0
2025-04-22 11:00:00,153.48,154.04,153.43,154.02,19337.0,153.48,154.04,153.43,154.02,19337.0
2025-04-22 11:10:00,154.01,154.49,153.97,154.21,44794.0,154.01,154.49,153.97,154.21,44794.0
2025-04-22 11:20:00,154.19,154.24,153.48,153.48,31192.0,154.19,154.24,153.48,153.48,31192.0
2025-04-22 11:30:00,153.48,153.48,152.94,152.94,10686.0,153.48,153.48,152.94,152.94,10686.0
2025-04-22 11:40:00,153.0,153.11,152.63,152.63,10438.0,153.0,153.11,152.63,152.63,10438.0
2025-04-22 11:50:00,152.72,153.5,152.67,153.49,14907.0,152.72,153.5,152.67,153.49,14907.0
2025-04-22 12:00:00,153.51,154.27,153.51,153.84,15273.0,153.51,154.27,153.51,153.84,15273.0
2025-04-22 12:10:00,153.84,153.97,153.73,153.97,4378.0,153.84,153.97,153.73,153.97,4378.0
2025-04-22 12:20:00,154.06,154.4,153.85,154.26,23460.0,154.06,154.4,153.85,154.26,23460.0
2025-04-22 12:30:00,154.19,154.28,153.9,153.9,22896.0,154.19,154.28,153.9,153.9,22896.0
2025-04-22 12:40:00,153.94,154.01,153.4,153.47,15764.0,153.94,154.01,153.4,153.47,15764.0
2025-04-22 12:50:00,153.38,153.48,153.27,153.36,12264.0,153.38,153.48,153.27,153.36,12264.0
2025-04-22 13:00:00,153.36,153.49,153.08,153.34,34059.0,153.36,153.49,153.08,153.34,34059.0
2025-04-22 13:10:00,153.26,153.26,152.22,152.66,10566.0,153.26,153.26,152.22,152.66,10566.0
2025-04-22 13:20:00,152.51,152.72,152.11,152.16,15741.0,152.51,152.72,152.11,152.16,15741.0
2025-04-22 13:30:00,152.38,152.68,152.0,152.59,13042.0,152.38,152.68,152.0,152.59,13042.0
2025-04-22 13:40:00,152.6,152.96,152.46,152.61,31411.0,152.6,152.96,152.46,152.61,31411.0
2025-04-22 13:50:00,152.66,153.12,152.66,152.92,14942.0,152.66,153.12,152.66,152.92,14942.0
2025-04-22 14:00:00,152.98,153.7,152.84,153.52,9017.0,152.98,153.7,152.84,153.52,9017.0
2025-04-22 14:10:00,153.52,153.93,153.43,153.77,49252.0,153.52,153.93,153.43,153.77,49252.0
2025-04-22 14:20:00,153.68,154.07,153.61,153.77,21972.0,153.68,154.07,153.61,153.77,21972.0
2025-04-22 14:30:00,153.86,154.14,153.86,154.03,5752.0,153.86,154.14,153.86,154.03,5752.0
2025-04-22 14:40:00,153.97,154.34,153.93,154.19,10136.0,153.97,154.34,153.93,154.19,10136.0
2025-04-22 14:50:00,154.28,154.51,154.22,154.42,11278.0,154.28,154.51,154.22,154.42,11278.0
2025-04-22 15:00:00,154.44,154.47,154.16,154.26,15478.0,154.44,154.47,154.16,154.26,15478.0
2025-04-22 15:10:00,154.3,154.33,153.72,153.83,20816.0,154.3,154.33,153.72,153.83,20816.0
2025-04-22 15:20:00,153.92,154.09,153.74,153.86,30612.0,153.92,154.09,153.74,153.86,30612.0
2025-04-22 15:30:00,153.89,154.19,153.85,154.0,32705.0,153.89,154.19,153.85,154.0,32705.0
2025-04-22 15:40:00,154.03,154.72,153.99,154.69,41317.0,154.03,154.72,153.99,154.69,41317.0
2025-04-22 15:50:00,154.65,154.7,154.21,154.42,157681.0,154.65,154.7,154.21,154.42,157681.0
2025-04-23 09:30:00,157.7,161.5,157.7,161.0,52685.0,157.7,161.5,157.7,161.0,52685.0
2025-04-23 09:40:00,160.66,162.0,160.4,161.84,30138.0,160.66,162.0,160.4,161.84,30138.0
2025-04-23 09:50:00,161.8,162.06,160.07,160.44,47409.0,161.8,162.06,160.07,160.44,47409.0
2025-04-23 10:00:00,160.52,161.35,159.84,160.83,116890.0,160.52,161.35,159.84,160.83,116890.0
2025-04-23 10:10:00,160.85,160.89,159.3,159.73,19904.0,160.85,160.89,159.3,159.73,19904.0
2025-04-23 10:20:00,159.7,160.48,159.22,160.48,18574.0,159.7,160.48,159.22,160.48,18574.0
2025-04-23 10:30:00,160.33,160.61,160.11,160.39,31841.0,160.33,160.61,160.11,160.39,31841.0
2025-04-23 10:40:00,160.28,160.5,160.11,160.23,37884.0,160.28,160.5,160.11,160.23,37884.0
2025-04-23 10:50:00,160.12,160.16,159.6,159.73,46048.0,160.12,160.16,159.6,159.73,46048.0
2025-04-23 11:00:00,159.78,160.25,159.15,160.11,35342.0,159.78,160.25,159.15,160.11,35342.0
2025-04-23 11:10:00,160.11,160.18,159.64,159.77,28111.0,160.11,160.18,159.64,159.77,28111.0
2025-04-23 11:20:00,159.77,159.77,158.46,158.64,34149.0,159.77,159.77,158.46,158.64,34149.0
2025-04-23 11:30:00,158.72,159.03,158.22,159.0,32911.0,158.72,159.03,158.22,159.0,32911.0
2025-04-23 11:40:00,158.97,159.07,158.16,158.28,23417.0,158.97,159.07,158.16,158.28,23417.0
2025-04-23 11:50:00,158.26,158.61,158.06,158.49,24677.0,158.26,158.61,158.06,158.49,24677.0
2025-04-23 12:00:00,158.52,158.62,158.06,158.06,27253.0,158.52,158.62,158.06,158.06,27253.0
2025-04-23 12:10:00,157.99,158.36,157.74,157.76,29494.0,157.99,158.36,157.74,157.76,29494.0
2025-04-23 12:20:00,157.72,158.1,157.47,158.08,19163.0,157.72,158.1,157.47,158.08,19163.0
2025-04-23 12:30:00,158.14,158.58,158.08,158.41,16163.0,158.14,158.58,158.08,158.41,16163.0
2025-04-23 12:40:00,158.41,158.55,158.0,158.05,15339.0,158.41,158.55,158.0,158.05,15339.0
2025-04-23 12:50:00,158.0,158.72,157.92,158.42,19073.0,158.0,158.72,157.92,158.42,19073.0
2025-04-23 13:00:00,158.32,158.93,157.89,158.73,16775.0,158.32,158.93,157.89,158.73,16775.0
2025-04-23 13:10:00,158.72,158.92,158.53,158.77,24256.0,158.72,158.92,158.53,158.77,24256.0
2025-04-23 13:20:00,158.77,158.89,158.48,158.49,21537.0,158.77,158.89,158.48,158.49,21537.0
2025-04-23 13:30:00,158.52,158.62,157.74,157.86,15780.0,158.52,158.62,157.74,157.86,15780.0
2025-04-23 13:40:00,157.94,158.2,157.79,158.2,19399.0,157.94,158.2,157.79,158.2,19399.0
2025-04-23 13:50:00,158.2,158.85,158.04,158.66,15455.0,158.2,158.85,158.04,158.66,15455.0
2025-04-23 14:00:00,158.59,158.84,158.48,158.7,65145.0,158.59,158.84,158.48,158.7,65145.0
2025-04-23 14:10:00,158.69,158.86,158.41,158.54,29413.0,158.69,158.86,158.41,158.54,29413.0
2025-04-23 14:20:00,158.46,158.79,157.81,157.82,20776.0,158.46,158.79,157.81,157.82,20776.0
2025-04-23 14:30:00,157.92,158.22,157.75,157.88,17506.0,157.92,158.22,157.75,157.88,17506.0
2025-04-23 14:40:00,157.87,157.92,157.53,157.78,26912.0,157.87,157.92,157.53,157.78,26912.0
2025-04-23 14:50:00,157.78,158.04,157.47,157.78,27185.0,157.78,158.04,157.47,157.78,27185.0
2025-04-23 15:00:00,157.72,157.92,157.54,157.59,41604.0,157.72,157.92,157.54,157.59,41604.0
2025-04-23 15:10:00,157.54,157.71,157.17,157.19,30673.0,157.54,157.71,157.17,157.19,30673.0
2025-04-23 15:20:00,157.24,157.42,156.97,157.19,24648.0,157.24,157.42,156.97,157.19,24648.0
2025-04-23 15:30:00,157.19,157.81,157.18,157.34,46040.0,157.19,157.81,157.18,157.34,46040.0
2025-04-23 15:40:00,157.4,157.74,157.27,157.6,51022.0,157.4,157.74,157.27,157.6,51022.0
2025-04-23 15:50:00,157.7,157.93,157.33,157.41,213353.0,157.7,157.93,157.33,157.41,213353.0
2025-04-24 09:30:00,157.14,157.57,156.15,157.42,21883.0,157.14,157.57,156.15,157.42,21883.0
2025-04-24 09:40:00,157.31,157.76,157.3,157.34,19318.0,157.31,157.76,157.3,157.34,19318.0
2025-04-24 09:50:00,157.32,157.94,157.16,157.69,5664.0,157.32,157.94,157.16,157.69,5664.0
2025-04-24 10:00:00,157.54,157.9,157.1,157.38,17670.0,157.54,157.9,157.1,157.38,17670.0
2025-04-24 10:10:00,157.22,157.78,157.06,157.66,5349.0,157.22,157.78,157.06,157.66,5349.0
2025-04-24 10:20:00,157.72,158.68,157.72,158.58,5549.0,157.72,158.68,157.72,158.58,5549.0
2025-04-24 10:30:00,158.5,158.74,158.32,158.44,8093.0,158.5,158.74,158.32,158.44,8093.0
2025-04-24 10:40:00,158.44,158.54,157.95,158.1,5212.0,158.44,158.54,157.95,158.1,5212.0
2025-04-24 10:50:00,158.11,158.21,157.99,158.14,4807.0,158.11,158.21,157.99,158.14,4807.0
2025-04-24 11:00:00,158.02,158.33,158.02,158.29,11152.0,158.02,158.33,158.02,158.29,11152.0
2025-04-24 11:10:00,158.19,158.42,158.13,158.27,8183.0,158.19,158.42,158.13,158.27,8183.0
2025-04-24 11:20:00,158.21,158.39,158.03,158.28,4339.0,158.21,158.39,158.03,158.28,4339.0
2025-04-24 11:30:00,158.13,158.46,158.02,158.41,3302.0,158.13,158.46,158.02,158.41,3302.0
2025-04-24 11:40:00,158.37,158.52,158.01,158.2,6380.0,158.37,158.52,158.01,158.2,6380.0
2025-04-24 11:50:00,158.16,158.6,158.06,158.49,26481.0,158.16,158.6,158.06,158.49,26481.0
2025-04-24 12:00:00,158.51,158.68,158.38,158.47,3854.0,158.51,158.68,158.38,158.47,3854.0
2025-04-24 12:10:00,158.53,158.83,158.53,158.72,8693.0,158.53,158.83,158.53,158.72,8693.0
2025-04-24 12:20:00,158.75,159.49,158.49,159.13,36871.0,158.75,159.49,158.49,159.13,36871.0
2025-04-24 12:30:00,159.09,159.41,159.02,159.39,6259.0,159.09,159.41,159.02,159.39,6259.0
2025-04-24 12:40:00,159.4,159.61,159.4,159.53,4728.0,159.4,159.61,159.4,159.53,4728.0
2025-04-24 12:50:00,159.62,160.1,159.55,159.82,10346.0,159.62,160.1,159.55,159.82,10346.0
2025-04-24 13:00:00,159.8,159.96,159.47,159.53,14656.0,159.8,159.96,159.47,159.53,14656.0
2025-04-24 13:10:00,159.52,159.65,159.32,159.41,23134.0,159.52,159.65,159.32,159.41,23134.0
2025-04-24 13:20:00,159.35,160.05,159.27,159.83,14743.0,159.35,160.05,159.27,159.83,14743.0
2025-04-24 13:30:00,159.88,160.05,159.64,159.67,4873.0,159.88,160.05,159.64,159.67,4873.0
2025-04-24 13:40:00,159.68,159.72,159.41,159.68,13390.0,159.68,159.72,159.41,159.68,13390.0
2025-04-24 13:50:00,159.67,159.77,159.51,159.6,12236.0,159.67,159.77,159.51,159.6,12236.0
2025-04-24 14:00:00,159.58,160.08,159.57,159.89,14558.0,159.58,160.08,159.57,159.89,14558.0
2025-04-24 14:10:00,159.98,159.98,159.47,159.68,15610.0,159.98,159.98,159.47,159.68,15610.0
2025-04-24 14:20:00,159.66,159.67,159.43,159.48,4835.0,159.66,159.67,159.43,159.48,4835.0
2025-04-24 14:30:00,159.47,159.82,159.45,159.72,6437.0,159.47,159.82,159.45,159.72,6437.0
2025-04-24 14:40:00,159.77,160.01,159.76,159.97,15988.0,159.77,160.01,159.76,159.97,15988.0
2025-04-24 14:50:00,160.03,160.1,159.68,159.85,13194.0,160.03,160.1,159.68,159.85,13194.0
2025-04-24 15:00:00,159.78,159.78,159.43,159.61,17452.0,159.78,159.78,159.43,159.61,17452.0
2025-04-24 15:10:00,159.61,159.96,159.42,159.92,14477.0,159.61,159.96,159.42,159.92,14477.0
2025-04-24 15:20:00,159.91,160.04,159.67,159.72,17129.0,159.91,160.04,159.67,159.72,17129.0
2025-04-24 15:30:00,159.7,160.01,159.46,159.9,17384.0,159.7,160.01,159.46,159.9,17384.0
2025-04-24 15:40:00,159.93,160.02,159.82,159.97,26917.0,159.93,160.02,159.82,159.97,26917.0
2025-04-24 15:50:00,160.03,160.08,159.47,159.66,99950.0,160.03,160.08,159.47,159.66,99950.0
2025-04-25 09:30:00,158.45,159.62,158.22,159.33,17845.0,158.45,159.62,158.22,159.33,17845.0
2025-04-25 09:40:00,159.31,159.36,158.98,159.13,12260.0,159.31,159.36,158.98,159.13,12260.0
2025-04-25 09:50:00,159.26,159.26,158.27,158.28,6615.0,159.26,159.26,158.27,158.28,6615.0
2025-04-25 10:00:00,158.52,159.05,158.31,159.05,12704.0,158.52,159.05,158.31,159.05,12704.0
2025-04-25 10:10:00,158.95,159.07,158.63,158.78,7428.0,158.95,159.07,158.63,158.78,7428.0
2025-04-25 10:20:00,158.75,158.75,157.86,157.87,5144.0,158.75,158.75,157.86,157.87,5144.0
2025-04-25 10:30:00,158.04,158.53,157.85,158.32,6491.0,158.04,158.53,157.85,158.32,6491.0
2025-04-25 10:40:00,158.39,158.87,158.39,158.8,3564.0,158.39,158.87,158.39,158.8,3564.0
2025-04-25 10:50:00,158.87,158.97,158.57,158.72,10624.0,158.87,158.97,158.57,158.72,10624.0
2025-04-25 11:00:00,158.72,158.74,158.53,158.57,3719.0,158.72,158.74,158.53,158.57,3719.0
2025-04-25 11:10:00,158.56,158.72,158.24,158.34,6102.0,158.56,158.72,158.24,158.34,6102.0
2025-04-25 11:20:00,158.47,158.63,158.09,158.09,5820.0,158.47,158.63,158.09,158.09,5820.0
2025-04-25 11:30:00,158.25,158.35,158.07,158.1,7820.0,158.25,158.35,158.07,158.1,7820.0
2025-04-25 11:40:00,158.28,158.41,158.1,158.17,7487.0,158.28,158.41,158.1,158.17,7487.0
2025-04-25 11:50:00,158.32,158.43,158.11,158.34,9347.0,158.32,158.43,158.11,158.34,9347.0
2025-04-25 12:00:00,158.38,158.63,158.37,158.53,4777.0,158.38,158.63,158.37,158.53,4777.0
2025-04-25 12:10:00,158.63,158.68,158.42,158.42,3333.0,158.63,158.68,158.42,158.42,3333.0
2025-04-25 12:20:00,158.45,158.68,158.34,158.44,8455.0,158.45,158.68,158.34,158.44,8455.0
2025-04-25 12:30:00,158.5,158.6,158.44,158.48,5357.0,158.5,158.6,158.44,158.48,5357.0
2025-04-25 12:40:00,158.43,158.64,158.32,158.41,7919.0,158.43,158.64,158.32,158.41,7919.0
2025-04-25 12:50:00,158.41,158.55,158.32,158.32,3214.0,158.41,158.55,158.32,158.32,3214.0
2025-04-25 13:00:00,158.43,158.52,158.23,158.43,8955.0,158.43,158.52,158.23,158.43,8955.0
2025-04-25 13:10:00,158.44,158.66,158.41,158.65,9869.0,158.44,158.66,158.41,158.65,9869.0
2025-04-25 13:20:00,158.67,159.04,158.61,159.03,12102.0,158.67,159.04,158.61,159.03,12102.0
2025-04-25 13:30:00,159.01,159.06,158.23,158.29,23046.0,159.01,159.06,158.23,158.29,23046.0
2025-04-25 13:40:00,158.33,158.62,157.99,158.14,13669.0,158.33,158.62,157.99,158.14,13669.0
2025-04-25 13:50:00,158.08,158.18,157.34,157.73,12112.0,158.08,158.18,157.34,157.73,12112.0
2025-04-25 14:00:00,157.73,158.19,157.67,158.19,12005.0,157.73,158.19,157.67,158.19,12005.0
2025-04-25 14:10:00,158.23,158.23,157.94,158.04,8331.0,158.23,158.23,157.94,158.04,8331.0
2025-04-25 14:20:00,157.98,158.29,157.93,158.14,16009.0,157.98,158.29,157.93,158.14,16009.0
2025-04-25 14:30:00,158.2,158.48,158.07,158.48,7794.0,158.2,158.48,158.07,158.48,7794.0
2025-04-25 14:40:00,158.5,158.66,158.46,158.64,11530.0,158.5,158.66,158.46,158.64,11530.0
2025-04-25 14:50:00,158.61,158.65,158.24,158.4,11636.0,158.61,158.65,158.24,158.4,11636.0
2025-04-25 15:00:00,158.38,158.54,158.32,158.5,9370.0,158.38,158.54,158.32,158.5,9370.0
2025-04-25 15:10:00,158.51,158.51,158.23,158.28,10136.0,158.51,158.51,158.23,158.28,10136.0
2025-04-25 15:20:00,158.27,158.69,158.26,158.3,13162.0,158.27,158.69,158.26,158.3,13162.0
2025-04-25 15:30:00,158.32,158.54,157.96,158.26,21197.0,158.32,158.54,157.96,158.26,21197.0
2025-04-25 15:40:00,158.3,158.35,158.13,158.18,20179.0,158.3,158.35,158.13,158.18,20179.0
2025-04-25 15:50:00,158.2,158.57,158.14,158.46,94154.0,158.2,158.57,158.14,158.46,94154.0
2025-04-28 09:30:00,158.88,159.9,158.63,159.75,51568.0,158.88,159.9,158.63,159.75,51568.0
2025-04-28 09:40:00,159.75,160.75,159.74,160.03,40796.0,159.75,160.75,159.74,160.03,40796.0
2025-04-28 09:50:00,160.03,160.25,159.55,159.65,24965.0,160.03,160.25,159.55,159.65,24965.0
2025-04-28 10:00:00,159.6,159.95,159.45,159.73,17501.0,159.6,159.95,159.45,159.73,17501.0
2025-04-28 10:10:00,159.73,159.73,159.31,159.47,33160.0,159.73,159.73,159.31,159.47,33160.0
2025-04-28 10:20:00,159.45,159.88,159.45,159.79,17903.0,159.45,159.88,159.45,159.79,17903.0
2025-04-28 10:30:00,159.71,159.82,159.45,159.75,21091.0,159.71,159.82,159.45,159.75,21091.0
2025-04-28 10:40:00,159.75,159.82,159.32,159.77,16366.0,159.75,159.82,159.32,159.77,16366.0
2025-04-28 10:50:00,159.74,159.8,159.09,159.11,26786.0,159.74,159.8,159.09,159.11,26786.0
2025-04-28 11:00:00,159.19,159.38,158.99,158.99,16991.0,159.19,159.38,158.99,158.99,16991.0
2025-04-28 11:10:00,159.03,159.11,158.77,159.01,41153.0,159.03,159.11,158.77,159.01,41153.0
2025-04-28 11:20:00,159.06,159.07,158.59,158.64,31582.0,159.06,159.07,158.59,158.64,31582.0
2025-04-28 11:30:00,158.68,159.03,158.55,158.93,26671.0,158.68,159.03,158.55,158.93,26671.0
2025-04-28 11:40:00,158.97,159.13,158.85,159.05,19374.0,158.97,159.13,158.85,159.05,19374.0
2025-04-28 11:50:00,159.07,159.28,158.95,159.08,14281.0,159.07,159.28,158.95,159.08,14281.0
2025-04-28 12:00:00,159.08,159.11,158.49,158.49,14370.0,159.08,159.11,158.49,158.49,14370.0
2025-04-28 12:10:00,158.56,158.63,158.44,158.63,12643.0,158.56,158.63,158.44,158.63,12643.0
2025-04-28 12:20:00,158.61,158.64,158.19,158.28,15018.0,158.61,158.64,158.19,158.28,15018.0
2025-04-28 12:30:00,158.28,158.58,158.27,158.46,17886.0,158.28,158.58,158.27,158.46,17886.0
2025-04-28 12:40:00,158.48,158.63,158.45,158.54,13115.0,158.48,158.63,158.45,158.54,13115.0
2025-04-28 12:50:00,158.54,158.71,158.28,158.4,12256.0,158.54,158.71,158.28,158.4,12256.0
2025-04-28 13:00:00,158.43,158.55,158.26,158.35,10892.0,158.43,158.55,158.26,158.35,10892.0
2025-04-28 13:10:00,158.35,158.35,158.12,158.28,9019.0,158.35,158.35,158.12,158.28,9019.0
2025-04-28 13:20:00,158.31,158.54,158.16,158.19,32097.0,158.31,158.54,158.16,158.19,32097.0
2025-04-28 13:30:00,158.23,158.55,158.21,158.55,24281.0,158.23,158.55,158.21,158.55,24281.0
2025-04-28 13:40:00,158.5,158.58,158.26,158.41,10946.0,158.5,158.58,158.26,158.41,10946.0
2025-04-28 13:50:00,158.45,158.89,158.44,158.81,14796.0,158.45,158.89,158.44,158.81,14796.0
2025-04-28 14:00:00,158.81,159.01,158.79,158.83,14028.0,158.81,159.01,158.79,158.83,14028.0
2025-04-28 14:10:00,158.83,158.84,158.63,158.7,14313.0,158.83,158.84,158.63,158.7,14313.0
2025-04-28 14:20:00,158.72,159.08,158.69,158.93,19314.0,158.72,159.08,158.69,158.93,19314.0
2025-04-28 14:30:00,158.93,159.0,158.8,158.88,12753.0,158.93,159.0,158.8,158.88,12753.0
2025-04-28 14:40:00,158.91,159.06,158.82,158.95,21109.0,158.91,159.06,158.82,158.95,21109.0
2025-04-28 14:50:00,158.97,159.11,158.94,159.06,16501.0,158.97,159.11,158.94,159.06,16501.0
2025-04-28 15:00:00,159.06,159.32,159.06,159.32,21043.0,159.06,159.32,159.06,159.32,21043.0
2025-04-28 15:10:00,159.31,159.32,159.14,159.25,18761.0,159.31,159.32,159.14,159.25,18761.0
2025-04-28 15:20:00,159.25,159.52,159.21,159.4,23202.0,159.25,159.52,159.21,159.4,23202.0
2025-04-28 15:30:00,159.45,159.49,159.11,159.4,31876.0,159.45,159.49,159.11,159.4,31876.0
2025-04-28 15:40:00,159.38,159.49,159.28,159.43,42975.0,159.38,159.49,159.28,159.43,42975.0
2025-04-28 15:50:00,159.48,159.91,159.39,159.6,144848.0,159.48,159.91,159.39,159.6,144848.0
2025-04-29 09:30:00,158.69,160.59,158.69,159.83,26963.0,158.69,160.59,158.69,159.83,26963.0
2025-04-29 09:40:00,159.81,160.14,159.55,160.04,10715.0,159.81,160.14,159.55,160.04,10715.0
2025-04-29 09:50:00,159.91,160.26,159.71,159.81,12793.0,159.91,160.26,159.71,159.81,12793.0
2025-04-29 10:00:00,159.66,159.96,159.42,159.57,38750.0,159.66,159.96,159.42,159.57,38750.0
2025-04-29 10:10:00,159.57,159.57,158.8,159.06,21337.0,159.57,159.57,158.8,159.06,21337.0
2025-04-29 10:20:00,158.98,159.16,158.36,158.52,9468.0,158.98,159.16,158.36,158.52,9468.0
2025-04-29 10:30:00,158.59,159.47,158.58,159.43,15802.0,158.59,159.47,158.58,159.43,15802.0
2025-04-29 10:40:00,159.42,159.7,159.39,159.61,12005.0,159.42,159.7,159.39,159.61,12005.0
2025-04-29 10:50:00,159.53,159.99,159.46,159.96,16118.0,159.53,159.99,159.46,159.96,16118.0
2025-04-29 11:00:00,159.93,159.99,159.56,159.89,13476.0,159.93,159.99,159.56,159.89,13476.0
2025-04-29 11:10:00,159.9,160.16,159.79,159.98,15005.0,159.9,160.16,159.79,159.98,15005.0
2025-04-29 11:20:00,160.06,160.27,159.89,160.23,12276.0,160.06,160.27,159.89,160.23,12276.0
2025-04-29 11:30:00,160.2,160.24,159.84,159.91,9686.0,160.2,160.24,159.84,159.91,9686.0
2025-04-29 11:40:00,159.95,160.29,159.95,160.16,8432.0,159.95,160.29,159.95,160.16,8432.0
2025-04-29 11:50:00,160.19,160.29,159.81,159.88,13120.0,160.19,160.29,159.81,159.88,13120.0
2025-04-29 12:00:00,159.92,160.46,159.9,160.36,11815.0,159.92,160.46,159.9,160.36,11815.0
2025-04-29 12:10:00,160.46,160.56,160.38,160.5,10591.0,160.46,160.56,160.38,160.5,10591.0
2025-04-29 12:20:00,160.54,160.55,160.29,160.42,18182.0,160.54,160.55,160.29,160.42,18182.0
2025-04-29 12:30:00,160.53,160.7,160.33,160.34,10238.0,160.53,160.7,160.33,160.34,10238.0
2025-04-29 12:40:00,160.53,160.53,160.0,160.0,6880.0,160.53,160.53,160.0,160.0,6880.0
2025-04-29 12:50:00,160.09,160.22,159.92,160.0,11735.0,160.09,160.22,159.92,160.0,11735.0
2025-04-29 13:00:00,160.05,160.25,159.92,160.17,11265.0,160.05,160.25,159.92,160.17,11265.0
2025-04-29 13:10:00,160.18,160.81,160.07,160.76,20680.0,160.18,160.81,160.07,160.76,20680.0
2025-04-29 13:20:00,160.76,160.81,160.59,160.73,9991.0,160.76,160.81,160.59,160.73,9991.0
2025-04-29 13:30:00,160.76,160.86,160.66,160.85,8421.0,160.76,160.86,160.66,160.85,8421.0
2025-04-29 13:40:00,160.93,161.28,160.9,161.16,20392.0,160.93,161.28,160.9,161.16,20392.0
2025-04-29 13:50:00,161.22,161.3,161.08,161.09,11452.0,161.22,161.3,161.08,161.09,11452.0
2025-04-29 14:00:00,161.13,161.37,161.02,161.15,20823.0,161.13,161.37,161.02,161.15,20823.0
2025-04-29 14:10:00,161.15,161.25,161.02,161.16,14186.0,161.15,161.25,161.02,161.16,14186.0
2025-04-29 14:20:00,161.16,161.21,160.95,161.11,15284.0,161.16,161.21,160.95,161.11,15284.0
2025-04-29 14:30:00,161.01,161.09,160.89,161.0,14278.0,161.01,161.09,160.89,161.0,14278.0
2025-04-29 14:40:00,161.0,161.03,160.9,160.95,18618.0,161.0,161.03,160.9,160.95,18618.0
2025-04-29 14:50:00,160.91,161.02,160.77,160.77,15014.0,160.91,161.02,160.77,160.77,15014.0
2025-04-29 15:00:00,160.73,161.04,160.72,160.85,24873.0,160.73,161.04,160.72,160.85,24873.0
2025-04-29 15:10:00,160.86,161.04,160.86,160.96,15139.0,160.86,161.04,160.86,160.96,15139.0
2025-04-29 15:20:00,160.96,161.11,160.83,161.01,13685.0,160.96,161.11,160.83,161.01,13685.0
2025-04-29 15:30:00,160.99,160.99,160.73,160.8,34716.0,160.99,160.99,160.73,160.8,34716.0
2025-04-29 15:40:00,160.8,160.8,160.22,160.3,83282.0,160.8,160.8,160.22,160.3,83282.0
2025-04-29 15:50:00,160.42,160.83,160.13,160.59,179223.0,160.42,160.83,160.13,160.59,179223.0
2025-04-30 09:30:00,157.89,158.42,156.7,157.29,40373.0,157.89,158.42,156.7,157.29,40373.0
2025-04-30 09:40:00,157.3,157.88,157.0,157.78,19542.0,157.3,157.88,157.0,157.78,19542.0
2025-04-30 09:50:00,157.64,157.64,156.95,157.14,25830.0,157.64,157.64,156.95,157.14,25830.0
2025-04-30 10:00:00,157.14,157.75,157.04,157.36,19033.0,157.14,157.75,157.04,157.36,19033.0
2025-04-30 10:10:00,157.27,157.91,157.25,157.74,14252.0,157.27,157.91,157.25,157.74,14252.0
2025-04-30 10:20:00,157.86,158.67,157.86,158.67,14659.0,157.86,158.67,157.86,158.67,14659.0
2025-04-30 10:30:00,158.63,158.86,158.09,158.28,20683.0,158.63,158.86,158.09,158.28,20683.0
2025-04-30 10:40:00,158.21,158.26,157.92,158.0,16533.0,158.21,158.26,157.92,158.0,16533.0
2025-04-30 10:50:00,158.06,158.38,157.74,158.11,18822.0,158.06,158.38,157.74,158.11,18822.0
2025-04-30 11:00:00,158.16,158.79,158.16,158.7,17995.0,158.16,158.79,158.16,158.7,17995.0
2025-04-30 11:10:00,158.72,159.01,158.66,159.01,21303.0,158.72,159.01,158.66,159.01,21303.0
2025-04-30 11:20:00,159.0,159.28,158.74,158.82,11376.0,159.0,159.28,158.74,158.82,11376.0
2025-04-30 11:30:00,158.79,159.09,158.71,158.97,14551.0,158.79,159.09,158.71,158.97,14551.0
2025-04-30 11:40:00,158.99,159.15,158.81,159.15,14157.0,158.99,159.15,158.81,159.15,14157.0
2025-04-30 11:50:00,159.11,159.44,159.05,159.31,17324.0,159.11,159.44,159.05,159.31,17324.0
2025-04-30 12:00:00,159.37,159.62,159.27,159.59,10772.0,159.37,159.62,159.27,159.59,10772.0
2025-04-30 12:10:00,159.54,159.54,159.19,159.27,11881.0,159.54,159.54,159.19,159.27,11881.0
2025-04-30 12:20:00,159.27,159.31,158.84,158.94,7150.0,159.27,159.31,158.84,158.94,7150.0
2025-04-30 12:30:00,158.82,159.08,158.6,159.05,9393.0,158.82,159.08,158.6,159.05,9393.0
2025-04-30 12:40:00,159.07,159.28,159.04,159.28,8909.0,159.07,159.28,159.04,159.28,8909.0
2025-04-30 12:50:00,159.27,159.42,159.2,159.34,9257.0,159.27,159.42,159.2,159.34,9257.0
2025-04-30 13:00:00,159.37,159.47,159.12,159.22,11187.0,159.37,159.47,159.12,159.22,11187.0
2025-04-30 13:10:00,159.26,159.32,158.97,159.28,10620.0,159.26,159.32,158.97,159.28,10620.0
2025-04-30 13:20:00,159.28,159.49,159.22,159.47,6046.0,159.28,159.49,159.22,159.47,6046.0
2025-04-30 13:30:00,159.47,159.73,159.43,159.63,9433.0,159.47,159.73,159.43,159.63,9433.0
2025-04-30 13:40:00,159.62,159.85,159.61,159.68,11670.0,159.62,159.85,159.61,159.68,11670.0
2025-04-30 13:50:00,159.68,159.87,159.62,159.73,8959.0,159.68,159.87,159.62,159.73,8959.0
2025-04-30 14:00:00,159.73,160.36,159.54,159.66,25167.0,159.73,160.36,159.54,159.66,25167.0
2025-04-30 14:10:00,159.73,160.04,159.65,159.91,8426.0,159.73,160.04,159.65,159.91,8426.0
2025-04-30 14:20:00,159.9,159.93,159.35,159.46,14949.0,159.9,159.93,159.35,159.46,14949.0
2025-04-30 14:30:00,159.4,159.65,159.06,159.14,11148.0,159.4,159.65,159.06,159.14,11148.0
2025-04-30 14:40:00,159.17,159.4,159.0,159.28,12485.0,159.17,159.4,159.0,159.28,12485.0
2025-04-30 14:50:00,159.27,159.4,158.99,159.01,13108.0,159.27,159.4,158.99,159.01,13108.0
2025-04-30 15:00:00,159.06,159.4,159.06,159.21,16674.0,159.06,159.4,159.06,159.21,16674.0
2025-04-30 15:10:00,159.19,159.55,159.14,159.4,21886.0,159.19,159.55,159.14,159.4,21886.0
2025-04-30 15:20:00,159.31,159.55,159.14,159.18,29163.0,159.31,159.55,159.14,159.18,29163.0
2025-04-30 15:30:00,159.18,159.27,158.94,159.04,27448.0,159.18,159.27,158.94,159.04,27448.0
2025-04-30 15:40:00,159.04,160.03,159.02,159.99,33572.0,159.04,160.03,159.02,159.99,33572.0
2025-04-30 15:50:00,160.02,161.08,159.96,160.6,200055.0,160.02,161.08,159.96,160.6,200055.0
2025-05-01 09:30:00,159.93,161.04,158.92,160.78,26461.0,159.93,161.04,158.92,160.78,26461.0
2025-05-01 09:40:00,160.99,161.61,160.6,161.44,24461.0,160.99,161.61,160.6,161.44,24461.0
2025-05-01 09:50:00,161.43,162.18,161.26,161.33,19442.0,161.43,162.18,161.26,161.33,19442.0
2025-05-01 10:00:00,161.51,162.35,161.44,161.79,16035.0,161.51,162.35,161.44,161.79,16035.0
2025-05-01 10:10:00,161.79,162.03,161.23,161.8,26057.0,161.79,162.03,161.23,161.8,26057.0
2025-05-01 10:20:00,161.95,162.27,161.86,162.21,11561.0,161.95,162.27,161.86,162.21,11561.0
2025-05-01 10:30:00,162.23,162.23,161.68,162.1,14499.0,162.23,162.23,161.68,162.1,14499.0
2025-05-01 10:40:00,162.16,162.29,161.96,162.11,12585.0,162.16,162.29,161.96,162.11,12585.0
2025-05-01 10:50:00,162.07,162.34,162.01,162.33,20433.0,162.07,162.34,162.01,162.33,20433.0
2025-05-01 11:00:00,162.32,162.54,162.17,162.3,15660.0,162.32,162.54,162.17,162.3,15660.0
2025-05-01 11:10:00,162.33,162.59,162.27,162.41,14891.0,162.33,162.59,162.27,162.41,14891.0
2025-05-01 11:20:00,162.32,162.5,162.12,162.32,36846.0,162.32,162.5,162.12,162.32,36846.0
2025-05-01 11:30:00,162.38,162.4,161.92,161.92,9874.0,162.38,162.4,161.92,161.92,9874.0
2025-05-01 11:40:00,162.0,162.12,161.69,161.96,7356.0,162.0,162.12,161.69,161.96,7356.0
2025-05-01 11:50:00,161.94,162.04,161.4,161.42,6544.0,161.94,162.04,161.4,161.42,6544.0
2025-05-01 12:00:00,161.51,161.6,161.24,161.59,7436.0,161.51,161.6,161.24,161.59,7436.0
2025-05-01 12:10:00,161.58,161.58,161.11,161.27,12463.0,161.58,161.58,161.11,161.27,12463.0
2025-05-01 12:20:00,161.25,161.5,161.17,161.43,31925.0,161.25,161.5,161.17,161.43,31925.0
2025-05-01 12:30:00,161.48,161.71,161.37,161.52,26126.0,161.48,161.71,161.37,161.52,26126.0
2025-05-01 12:40:00,161.55,161.56,161.23,161.28,10936.0,161.55,161.56,161.23,161.28,10936.0
2025-05-01 12:50:00,161.37,161.4,161.22,161.31,7676.0,161.37,161.4,161.22,161.31,7676.0
2025-05-01 13:00:00,161.35,161.73,161.33,161.7,7882.0,161.35,161.73,161.33,161.7,7882.0
2025-05-01 13:10:00,161.7,161.91,161.63,161.82,34459.0,161.7,161.91,161.63,161.82,34459.0
2025-05-01 13:20:00,161.83,161.83,161.59,161.69,16861.0,161.83,161.83,161.59,161.69,16861.0
2025-05-01 13:30:00,161.69,161.83,161.52,161.58,13957.0,161.69,161.83,161.52,161.58,13957.0
2025-05-01 13:40:00,161.58,161.58,161.34,161.49,9825.0,161.58,161.58,161.34,161.49,9825.0
2025-05-01 13:50:00,161.53,161.61,161.1,161.22,10822.0,161.53,161.61,161.1,161.22,10822.0
2025-05-01 14:00:00,161.22,161.47,161.19,161.44,15177.0,161.22,161.47,161.19,161.44,15177.0
2025-05-01 14:10:00,161.41,161.56,161.33,161.54,22394.0,161.41,161.56,161.33,161.54,22394.0
2025-05-01 14:20:00,161.53,161.61,161.29,161.59,17026.0,161.53,161.61,161.29,161.59,17026.0
2025-05-01 14:30:00,161.62,161.77,161.55,161.6,12521.0,161.62,161.77,161.55,161.6,12521.0
2025-05-01 14:40:00,161.56,161.73,161.48,161.55,13825.0,161.56,161.73,161.48,161.55,13825.0
2025-05-01 14:50:00,161.58,161.71,161.5,161.68,10942.0,161.58,161.71,161.5,161.68,10942.0
2025-05-01 15:00:00,161.72,161.93,161.66,161.7,16534.0,161.72,161.93,161.66,161.7,16534.0
2025-05-01 15:10:00,161.66,161.86,161.51,161.81,21539.0,161.66,161.86,161.51,161.81,21539.0
2025-05-01 15:20:00,161.83,162.14,161.8,162.14,18310.0,161.83,162.14,161.8,162.14,18310.0
2025-05-01 15:30:00,162.15,162.26,162.04,162.09,28651.0,162.15,162.26,162.04,162.09,28651.0
2025-05-01 15:40:00,162.1,162.3,161.97,162.25,26450.0,162.1,162.3,161.97,162.25,26450.0
2025-05-01 15:50:00,162.31,162.33,160.71,161.0,178727.0,162.31,162.33,160.71,161.0,178727.0
2025-05-02 09:30:00,163.16,165.39,163.16,164.53,53365.0,163.16,165.39,163.16,164.53,53365.0
2025-05-02 09:40:00,164.41,164.49,163.52,163.55,19151.0,164.41,164.49,163.52,163.55,19151.0
2025-05-02 09:50:00,163.54,163.77,163.11,163.65,24496.0,163.54,163.77,163.11,163.65,24496.0
2025-05-02 10:00:00,163.69,164.3,163.35,164.18,29863.0,163.69,164.3,163.35,164.18,29863.0
2025-05-02 10:10:00,164.24,164.65,164.05,164.63,22824.0,164.24,164.65,164.05,164.63,22824.0
2025-05-02 10:20:00,164.52,165.23,164.36,165.06,24245.0,164.52,165.23,164.36,165.06,24245.0
2025-05-02 10:30:00,165.08,165.15,164.69,164.95,14495.0,165.08,165.15,164.69,164.95,14495.0
2025-05-02 10:40:00,164.94,164.94,164.59,164.61,19751.0,164.94,164.94,164.59,164.61,19751.0
2025-05-02 10:50:00,164.66,165.02,164.52,164.9,15201.0,164.66,165.02,164.52,164.9,15201.0
2025-05-02 11:00:00,164.95,165.12,164.84,164.96,16014.0,164.95,165.12,164.84,164.96,16014.0
2025-05-02 11:10:00,164.96,165.04,164.76,164.8,18965.0,164.96,165.04,164.76,164.8,18965.0
2025-05-02 11:20:00,164.75,164.97,164.5,164.5,13751.0,164.75,164.97,164.5,164.5,13751.0
2025-05-02 11:30:00,164.5,164.87,164.5,164.78,13719.0,164.5,164.87,164.5,164.78,13719.0
2025-05-02 11:40:00,164.81,164.94,164.76,164.94,11056.0,164.81,164.94,164.76,164.94,11056.0
2025-05-02 11:50:00,164.94,165.12,164.8,164.91,14252.0,164.94,165.12,164.8,164.91,14252.0
2025-05-02 12:00:00,164.89,165.47,164.89,165.33,20394.0,164.89,165.47,164.89,165.33,20394.0
2025-05-02 12:10:00,165.39,165.81,165.37,165.8,11836.0,165.39,165.81,165.37,165.8,11836.0
2025-05-02 12:20:00,165.77,165.82,165.54,165.54,9952.0,165.77,165.82,165.54,165.54,9952.0
2025-05-02 12:30:00,165.54,165.73,165.48,165.62,12540.0,165.54,165.73,165.48,165.62,12540.0
2025-05-02 12:40:00,165.59,165.59,165.4,165.49,18576.0,165.59,165.59,165.4,165.49,18576.0
2025-05-02 12:50:00,165.53,165.61,165.39,165.47,10464.0,165.53,165.61,165.39,165.47,10464.0
2025-05-02 13:00:00,165.41,165.55,165.27,165.29,19024.0,165.41,165.55,165.27,165.29,19024.0
2025-05-02 13:10:00,165.29,165.29,165.1,165.23,14675.0,165.29,165.29,165.1,165.23,14675.0
2025-05-02 13:20:00,165.27,165.39,165.04,165.23,18084.0,165.27,165.39,165.04,165.23,18084.0
2025-05-02 13:30:00,165.27,165.41,165.2,165.31,8023.0,165.27,165.41,165.2,165.31,8023.0
2025-05-02 13:40:00,165.3,165.45,165.28,165.36,10161.0,165.3,165.45,165.28,165.36,10161.0
2025-05-02 13:50:00,165.37,165.4,165.2,165.23,10718.0,165.37,165.4,165.2,165.23,10718.0
2025-05-02 14:00:00,165.22,165.41,165.22,165.3,19179.0,165.22,165.41,165.22,165.3,19179.0
2025-05-02 14:10:00,165.28,165.43,165.22,165.33,15144.0,165.28,165.43,165.22,165.33,15144.0
2025-05-02 14:20:00,165.37,165.46,165.25,165.44,10328.0,165.37,165.46,165.25,165.44,10328.0
2025-05-02 14:30:00,165.48,165.57,165.4,165.43,16864.0,165.48,165.57,165.4,165.43,16864.0
2025-05-02 14:40:00,165.4,165.53,165.2,165.2,10600.0,165.4,165.53,165.2,165.2,10600.0
2025-05-02 14:50:00,165.18,165.41,165.11,165.28,13853.0,165.18,165.41,165.11,165.28,13853.0
2025-05-02 15:00:00,165.33,165.38,165.15,165.31,14698.0,165.33,165.38,165.15,165.31,14698.0
2025-05-02 15:10:00,165.37,165.57,165.26,165.54,25796.0,165.37,165.57,165.26,165.54,25796.0
2025-05-02 15:20:00,165.57,165.79,165.56,165.7,20225.0,165.57,165.79,165.56,165.7,20225.0
2025-05-02 15:30:00,165.68,165.68,165.31,165.53,23648.0,165.68,165.68,165.31,165.53,23648.0
2025-05-02 15:40:00,165.53,165.66,165.26,165.27,44266.0,165.53,165.66,165.26,165.27,44266.0
2025-05-02 15:50:00,165.31,165.9,165.3,165.5,137983.0,165.31,165.9,165.3,165.5,137983.0
2025-05-05 09:30:00,163.37,165.0,163.32,164.8,63924.0,163.37,165.0,163.32,164.8,63924.0
2025-05-05 09:40:00,164.96,165.09,164.47,164.78,20904.0,164.96,165.09,164.47,164.78,20904.0
2025-05-05 09:50:00,164.88,165.38,164.39,165.22,24396.0,164.88,165.38,164.39,165.22,24396.0
2025-05-05 10:00:00,165.23,165.8,165.23,165.66,66105.0,165.23,165.8,165.23,165.66,66105.0
2025-05-05 10:10:00,165.6,166.18,165.46,165.96,86530.0,165.6,166.18,165.46,165.96,86530.0
2025-05-05 10:20:00,165.99,166.69,165.81,166.52,30349.0,165.99,166.69,165.81,166.52,30349.0
2025-05-05 10:30:00,166.62,167.06,166.44,166.81,33038.0,166.62,167.06,166.44,166.81,33038.0
2025-05-05 10:40:00,166.9,167.14,166.64,166.75,16937.0,166.9,167.14,166.64,166.75,16937.0
2025-05-05 10:50:00,166.75,167.03,166.48,166.86,14134.0,166.75,167.03,166.48,166.86,14134.0
2025-05-05 11:00:00,167.02,167.06,166.74,166.89,30903.0,167.02,167.06,166.74,166.89,30903.0
2025-05-05 11:10:00,166.87,167.06,166.67,166.86,18048.0,166.87,167.06,166.67,166.86,18048.0
2025-05-05 11:20:00,166.8,167.17,166.74,166.95,14770.0,166.8,167.17,166.74,166.95,14770.0
2025-05-05 11:30:00,166.94,167.07,166.55,166.61,12924.0,166.94,167.07,166.55,166.61,12924.0
2025-05-05 11:40:00,166.55,167.02,166.55,167.02,6930.0,166.55,167.02,166.55,167.02,6930.0
2025-05-05 11:50:00,167.03,167.36,167.03,167.13,19156.0,167.03,167.36,167.03,167.13,19156.0
2025-05-05 12:00:00,167.12,167.33,167.07,167.13,15115.0,167.12,167.33,167.07,167.13,15115.0
2025-05-05 12:10:00,167.09,167.23,166.96,166.97,7863.0,167.09,167.23,166.96,166.97,7863.0
2025-05-05 12:20:00,166.98,167.03,166.81,166.94,8548.0,166.98,167.03,166.81,166.94,8548.0
2025-05-05 12:30:00,166.94,166.98,166.76,166.91,13412.0,166.94,166.98,166.76,166.91,13412.0
2025-05-05 12:40:00,166.95,166.98,166.69,166.71,10055.0,166.95,166.98,166.69,166.71,10055.0
2025-05-05 12:50:00,166.77,166.96,166.73,166.92,9764.0,166.77,166.96,166.73,166.92,9764.0
2025-05-05 13:00:00,166.83,166.83,166.4,166.4,12531.0,166.83,166.83,166.4,166.4,12531.0
2025-05-05 13:10:00,166.45,166.65,166.33,166.44,19503.0,166.45,166.65,166.33,166.44,19503.0
2025-05-05 13:20:00,166.43,166.57,166.35,166.39,25691.0,166.43,166.57,166.35,166.39,25691.0
2025-05-05 13:30:00,166.43,166.75,166.42,166.67,16733.0,166.43,166.75,166.42,166.67,16733.0
2025-05-05 13:40:00,166.68,166.83,166.6,166.82,23927.0,166.68,166.83,166.6,166.82,23927.0
2025-05-05 13:50:00,166.82,166.89,166.57,166.57,26778.0,166.82,166.89,166.57,166.57,26778.0
2025-05-05 14:00:00,166.62,166.85,166.55,166.7,22587.0,166.62,166.85,166.55,166.7,22587.0
2025-05-05 14:10:00,166.7,166.95,166.68,166.82,26881.0,166.7,166.95,166.68,166.82,26881.0
2025-05-05 14:20:00,166.83,167.02,166.79,166.84,26918.0,166.83,167.02,166.79,166.84,26918.0
2025-05-05 14:30:00,166.8,166.91,166.66,166.88,18427.0,166.8,166.91,166.66,166.88,18427.0
2025-05-05 14:40:00,166.8,166.88,166.68,166.77,27036.0,166.8,166.88,166.68,166.77,27036.0
2025-05-05 14:50:00,166.72,166.82,166.37,166.5,16016.0,166.72,166.82,166.37,166.5,16016.0
2025-05-05 15:00:00,166.48,166.53,166.32,166.39,16290.0,166.48,166.53,166.32,166.39,16290.0
2025-05-05 15:10:00,166.4,166.56,166.23,166.23,23851.0,166.4,166.56,166.23,166.23,23851.0
2025-05-05 15:20:00,166.23,166.24,165.97,166.09,16938.0,166.23,166.24,165.97,166.09,16938.0
2025-05-05 15:30:00,166.07,166.27,166.03,166.07,24749.0,166.07,166.27,166.03,166.07,24749.0
2025-05-05 15:40:00,166.05,166.11,165.6,165.71,40849.0,166.05,166.11,165.6,165.71,40849.0
2025-05-05 15:50:00,165.79,166.06,165.64,165.67,234780.0,165.79,166.06,165.64,165.67,234780.0
2025-05-06 09:30:00,164.29,164.99,164.29,164.76,29849.0,164.29,164.99,164.29,164.76,29849.0
2025-05-06 09:40:00,164.81,164.89,164.08,164.22,16137.0,164.81,164.89,164.08,164.22,16137.0
2025-05-06 09:50:00,164.05,164.52,163.74,164.51,10716.0,164.05,164.52,163.74,164.51,10716.0
2025-05-06 10:00:00,164.52,164.63,164.26,164.54,15530.0,164.52,164.63,164.26,164.54,15530.0
2025-05-06 10:10:00,164.49,164.87,164.48,164.84,22584.0,164.49,164.87,164.48,164.84,22584.0
2025-05-06 10:20:00,164.85,165.08,164.75,164.95,13704.0,164.85,165.08,164.75,164.95,13704.0
2025-05-06 10:30:00,164.97,165.12,164.87,164.96,15116.0,164.97,165.12,164.87,164.96,15116.0
2025-05-06 10:40:00,164.92,165.3,164.8,165.25,13526.0,164.92,165.3,164.8,165.25,13526.0
2025-05-06 10:50:00,165.24,165.33,165.02,165.26,21547.0,165.24,165.33,165.02,165.26,21547.0
2025-05-06 11:00:00,165.22,165.49,165.21,165.24,29587.0,165.22,165.49,165.21,165.24,29587.0
2025-05-06 11:10:00,165.21,165.29,164.95,165.22,26462.0,165.21,165.29,164.95,165.22,26462.0
2025-05-06 11:20:00,165.28,165.52,165.15,165.34,34299.0,165.28,165.52,165.15,165.34,34299.0
2025-05-06 11:30:00,165.36,165.59,165.27,165.52,11296.0,165.36,165.59,165.27,165.52,11296.0
2025-05-06 11:40:00,165.52,165.64,165.21,165.42,17861.0,165.52,165.64,165.21,165.42,17861.0
2025-05-06 11:50:00,165.4,165.4,164.96,164.97,27892.0,165.4,165.4,164.96,164.97,27892.0
2025-05-06 12:00:00,164.97,165.16,164.93,164.96,17464.0,164.97,165.16,164.93,164.96,17464.0
2025-05-06 12:10:00,164.96,165.56,164.91,165.22,20315.0,164.96,165.56,164.91,165.22,20315.0
2025-05-06 12:20:00,165.11,165.11,164.57,164.73,12951.0,165.11,165.11,164.57,164.73,12951.0
2025-05-06 12:30:00,164.74,164.97,164.65,164.72,12224.0,164.74,164.97,164.65,164.72,12224.0
2025-05-06 12:40:00,164.72,164.76,164.3,164.38,9131.0,164.72,164.76,164.3,164.38,9131.0
2025-05-06 12:50:00,164.35,164.37,164.0,164.0,10026.0,164.35,164.37,164.0,164.0,10026.0
2025-05-06 13:00:00,164.07,164.38,164.04,164.34,15039.0,164.07,164.38,164.04,164.34,15039.0
2025-05-06 13:10:00,164.41,164.44,164.2,164.41,11050.0,164.41,164.44,164.2,164.41,11050.0
2025-05-06 13:20:00,164.33,164.33,164.08,164.14,21270.0,164.33,164.33,164.08,164.14,21270.0
2025-05-06 13:30:00,164.21,164.21,163.94,163.94,11341.0,164.21,164.21,163.94,163.94,11341.0
2025-05-06 13:40:00,163.94,163.98,163.8,163.81,15875.0,163.94,163.98,163.8,163.81,15875.0
2025-05-06 13:50:00,163.75,163.82,163.62,163.76,12041.0,163.75,163.82,163.62,163.76,12041.0
2025-05-06 14:00:00,163.79,164.24,163.78,164.24,14152.0,163.79,164.24,163.78,164.24,14152.0
2025-05-06 14:10:00,164.28,164.28,164.01,164.28,13217.0,164.28,164.28,164.01,164.28,13217.0
2025-05-06 14:20:00,164.22,164.57,164.18,164.54,16673.0,164.22,164.57,164.18,164.54,16673.0
2025-05-06 14:30:00,164.56,164.59,164.34,164.36,16732.0,164.56,164.59,164.34,164.36,16732.0
2025-05-06 14:40:00,164.37,164.54,164.34,164.48,12147.0,164.37,164.54,164.34,164.48,12147.0
2025-05-06 14:50:00,164.47,164.56,164.29,164.52,20938.0,164.47,164.56,164.29,164.52,20938.0
2025-05-06 15:00:00,164.53,164.6,164.34,164.39,19066.0,164.53,164.6,164.34,164.39,19066.0
2025-05-06 15:10:00,164.39,164.47,164.18,164.21,15103.0,164.39,164.47,164.18,164.21,15103.0
2025-05-06 15:20:00,164.2,164.39,164.13,164.39,15813.0,164.2,164.39,164.13,164.39,15813.0
2025-05-06 15:30:00,164.37,164.55,164.32,164.38,39212.0,164.37,164.55,164.32,164.38,39212.0
2025-05-06 15:40:00,164.38,164.44,164.24,164.33,50471.0,164.38,164.44,164.24,164.33,50471.0
2025-05-06 15:50:00,164.3,164.38,163.45,163.52,197891.0,164.3,164.38,163.45,163.52,197891.0
2025-05-07 09:30:00,164.98,165.45,164.1,165.2,30056.0,164.98,165.45,164.1,165.2,30056.0
2025-05-07 09:40:00,165.22,165.79,164.88,165.0,17696.0,165.22,165.79,164.88,165.0,17696.0
2025-05-07 09:50:00,164.9,165.47,164.84,165.36,26638.0,164.9,165.47,164.84,165.36,26638.0
2025-05-07 10:00:00,165.31,165.34,164.92,165.09,22249.0,165.31,165.34,164.92,165.09,22249.0
2025-05-07 10:10:00,165.11,165.14,164.64,164.77,19490.0,165.11,165.14,164.64,164.77,19490.0
2025-05-07 10:20:00,164.8,164.84,164.48,164.73,20547.0,164.8,164.84,164.48,164.73,20547.0
2025-05-07 10:30:00,164.73,164.8,164.48,164.73,19521.0,164.73,164.8,164.48,164.73,19521.0
2025-05-07 10:40:00,164.7,164.74,164.46,164.69,14416.0,164.7,164.74,164.46,164.69,14416.0
2025-05-07 10:50:00,164.63,164.82,164.5,164.82,15434.0,164.63,164.82,164.5,164.82,15434.0
2025-05-07 11:00:00,164.73,164.92,164.56,164.92,13216.0,164.73,164.92,164.56,164.92,13216.0
2025-05-07 11:10:00,164.93,164.99,164.6,164.72,8590.0,164.93,164.99,164.6,164.72,8590.0
2025-05-07 11:20:00,164.79,165.25,164.7,165.19,28374.0,164.79,165.25,164.7,165.19,28374.0
2025-05-07 11:30:00,165.17,165.4,165.1,165.38,11388.0,165.17,165.4,165.1,165.38,11388.0
2025-05-07 11:40:00,165.43,165.47,164.94,164.97,21776.0,165.43,165.47,164.94,164.97,21776.0
2025-05-07 11:50:00,164.98,165.17,164.92,165.12,13890.0,164.98,165.17,164.92,165.12,13890.0
2025-05-07 12:00:00,165.04,165.23,164.97,165.05,7240.0,165.04,165.23,164.97,165.05,7240.0
2025-05-07 12:10:00,165.0,165.12,164.94,165.06,7426.0,165.0,165.12,164.94,165.06,7426.0
2025-05-07 12:20:00,165.09,165.09,164.43,164.5,5920.0,165.09,165.09,164.43,164.5,5920.0
2025-05-07 12:30:00,164.5,164.77,164.49,164.71,6135.0,164.5,164.77,164.49,164.71,6135.0
2025-05-07 12:40:00,164.68,164.91,164.67,164.81,6877.0,164.68,164.91,164.67,164.81,6877.0
2025-05-07 12:50:00,164.82,165.18,164.81,165.17,11872.0,164.82,165.18,164.81,165.17,11872.0
2025-05-07 13:00:00,165.12,165.13,164.91,164.98,8507.0,165.12,165.13,164.91,164.98,8507.0
2025-05-07 13:10:00,165.0,165.06,164.93,165.01,3708.0,165.0,165.06,164.93,165.01,3708.0
2025-05-07 13:20:00,164.96,164.99,164.79,164.84,4455.0,164.96,164.99,164.79,164.84,4455.0
2025-05-07 13:30:00,164.77,164.8,164.57,164.7,8390.0,164.77,164.8,164.57,164.7,8390.0
2025-05-07 13:40:00,164.66,164.76,164.6,164.73,6644.0,164.66,164.76,164.6,164.73,6644.0
2025-05-07 13:50:00,164.79,164.82,164.23,164.44,21007.0,164.79,164.82,164.23,164.44,21007.0
2025-05-07 14:00:00,164.43,164.73,163.36,163.57,17395.0,164.43,164.73,163.36,163.57,17395.0
2025-05-07 14:10:00,163.53,163.79,163.31,163.79,10767.0,163.53,163.79,163.31,163.79,10767.0
2025-05-07 14:20:00,163.87,164.24,163.84,164.05,12941.0,163.87,164.24,163.84,164.05,12941.0
2025-05-07 14:30:00,164.12,164.79,163.94,164.76,19454.0,164.12,164.79,163.94,164.76,19454.0
2025-05-07 14:40:00,164.68,164.85,164.04,164.07,15980.0,164.68,164.85,164.04,164.07,15980.0
2025-05-07 14:50:00,164.31,165.08,164.0,165.03,13357.0,164.31,165.08,164.0,165.03,13357.0
2025-05-07 15:00:00,164.97,164.97,164.46,164.53,18301.0,164.97,164.97,164.46,164.53,18301.0
2025-05-07 15:10:00,164.54,164.54,164.12,164.5,27866.0,164.54,164.54,164.12,164.5,27866.0
2025-05-07 15:20:00,164.47,164.5,163.59,163.64,26226.0,164.47,164.5,163.59,163.64,26226.0
2025-05-07 15:30:00,163.64,163.9,163.49,163.78,40137.0,163.64,163.9,163.49,163.78,40137.0
2025-05-07 15:40:00,163.79,164.7,163.65,163.83,95276.0,163.79,164.7,163.65,163.83,95276.0
2025-05-07 15:50:00,163.74,164.23,163.55,163.98,130884.0,163.74,164.23,163.55,163.98,130884.0
2025-05-08 09:30:00,165.32,166.34,165.32,165.83,22602.0,165.32,166.34,165.32,165.83,22602.0
2025-05-08 09:40:00,165.9,166.68,165.9,166.22,28136.0,165.9,166.68,165.9,166.22,28136.0
2025-05-08 09:50:00,166.29,166.77,166.25,166.57,15681.0,166.29,166.77,166.25,166.57,15681.0
2025-05-08 10:00:00,166.56,166.8,165.99,166.24,21151.0,166.56,166.8,165.99,166.24,21151.0
2025-05-08 10:10:00,166.13,166.14,165.57,165.64,19269.0,166.13,166.14,165.57,165.64,19269.0
2025-05-08 10:20:00,165.65,166.5,165.64,166.46,24632.0,165.65,166.5,165.64,166.46,24632.0
2025-05-08 10:30:00,166.49,166.92,166.35,166.6,60942.0,166.49,166.92,166.35,166.6,60942.0
2025-05-08 10:40:00,166.59,166.68,166.32,166.45,25226.0,166.59,166.68,166.32,166.45,25226.0
2025-05-08 10:50:00,166.45,166.55,165.77,165.97,21948.0,166.45,166.55,165.77,165.97,21948.0
2025-05-08 11:00:00,165.99,166.49,165.9,166.45,11537.0,165.99,166.49,165.9,166.45,11537.0
2025-05-08 11:10:00,166.53,166.68,166.33,166.68,6339.0,166.53,166.68,166.33,166.68,6339.0
2025-05-08 11:20:00,166.64,167.44,166.63,167.22,16749.0,166.64,167.44,166.63,167.22,16749.0
2025-05-08 11:30:00,167.01,167.39,166.84,167.36,9457.0,167.01,167.39,166.84,167.36,9457.0
2025-05-08 11:40:00,167.44,168.05,167.44,167.92,9716.0,167.44,168.05,167.44,167.92,9716.0
2025-05-08 11:50:00,167.92,168.09,167.57,167.62,15920.0,167.92,168.09,167.57,167.62,15920.0
2025-05-08 12:00:00,167.56,167.65,167.43,167.53,6321.0,167.56,167.65,167.43,167.53,6321.0
2025-05-08 12:10:00,167.57,167.93,167.47,167.84,9371.0,167.57,167.93,167.47,167.84,9371.0
2025-05-08 12:20:00,167.84,167.84,167.48,167.54,13076.0,167.84,167.84,167.48,167.54,13076.0
2025-05-08 12:30:00,167.54,167.84,167.54,167.79,8815.0,167.54,167.84,167.54,167.79,8815.0
2025-05-08 12:40:00,167.81,168.08,167.71,167.98,6007.0,167.81,168.08,167.71,167.98,6007.0
2025-05-08 12:50:00,168.1,168.24,168.03,168.06,4492.0,168.1,168.24,168.03,168.06,4492.0
2025-05-08 13:00:00,167.98,167.99,167.67,167.72,5542.0,167.98,167.99,167.67,167.72,5542.0
2025-05-08 13:10:00,167.66,167.73,167.48,167.64,9473.0,167.66,167.73,167.48,167.64,9473.0
2025-05-08 13:20:00,167.65,167.88,167.58,167.61,5536.0,167.65,167.88,167.58,167.61,5536.0
2025-05-08 13:30:00,167.61,167.81,167.43,167.58,4332.0,167.61,167.81,167.43,167.58,4332.0
2025-05-08 13:40:00,167.52,167.71,167.39,167.47,5258.0,167.52,167.71,167.39,167.47,5258.0
2025-05-08 13:50:00,167.5,167.59,167.22,167.25,9755.0,167.5,167.59,167.22,167.25,9755.0
2025-05-08 14:00:00,167.21,167.46,167.19,167.28,7533.0,167.21,167.46,167.19,167.28,7533.0
2025-05-08 14:10:00,167.27,167.57,167.23,167.45,12448.0,167.27,167.57,167.23,167.45,12448.0
2025-05-08 14:20:00,167.55,167.63,167.4,167.5,9763.0,167.55,167.63,167.4,167.5,9763.0
2025-05-08 14:30:00,167.5,167.8,167.47,167.7,11439.0,167.5,167.8,167.47,167.7,11439.0
2025-05-08 14:40:00,167.63,167.83,167.63,167.75,8657.0,167.63,167.83,167.63,167.75,8657.0
2025-05-08 14:50:00,167.75,167.75,167.29,167.3,11925.0,167.75,167.75,167.29,167.3,11925.0
2025-05-08 15:00:00,167.24,167.32,167.0,167.05,14003.0,167.24,167.32,167.0,167.05,14003.0
2025-05-08 15:10:00,167.04,167.16,166.93,167.16,19864.0,167.04,167.16,166.93,167.16,19864.0
2025-05-08 15:20:00,167.17,167.63,167.17,167.54,29081.0,167.17,167.63,167.17,167.54,29081.0
2025-05-08 15:30:00,167.55,167.55,167.27,167.34,22203.0,167.55,167.55,167.27,167.34,22203.0
2025-05-08 15:40:00,167.32,167.36,167.02,167.02,25976.0,167.32,167.36,167.02,167.02,25976.0
2025-05-08 15:50:00,167.14,167.16,166.51,166.72,83342.0,167.14,167.16,166.51,166.72,83342.0
2025-05-09 09:30:00,166.79,167.49,166.63,166.89,26384.0,166.79,167.49,166.63,166.89,26384.0
2025-05-09 09:40:00,166.75,167.23,166.66,166.92,9382.0,166.75,167.23,166.66,166.92,9382.0
2025-05-09 09:50:00,166.9,167.27,166.89,167.12,16959.0,166.9,167.27,166.89,167.12,16959.0
2025-05-09 10:00:00,167.09,167.35,166.89,167.34,23994.0,167.09,167.35,166.89,167.34,23994.0
2025-05-09 10:10:00,167.28,167.42,166.91,166.99,46995.0,167.28,167.42,166.91,166.99,46995.0
2025-05-09 10:20:00,166.89,166.99,166.44,166.67,10065.0,166.89,166.99,166.44,166.67,10065.0
2025-05-09 10:30:00,166.64,166.91,166.54,166.72,43468.0,166.64,166.91,166.54,166.72,43468.0
2025-05-09 10:40:00,166.69,166.92,166.69,166.91,5497.0,166.69,166.92,166.69,166.91,5497.0
2025-05-09 10:50:00,166.78,167.02,166.73,166.92,9697.0,166.78,167.02,166.73,166.92,9697.0
2025-05-09 11:00:00,166.98,166.99,166.79,166.97,4092.0,166.98,166.99,166.79,166.97,4092.0
2025-05-09 11:10:00,166.94,166.95,166.5,166.81,30653.0,166.94,166.95,166.5,166.81,30653.0
2025-05-09 11:20:00,166.81,166.94,166.63,166.94,20886.0,166.81,166.94,166.63,166.94,20886.0
2025-05-09 11:30:00,166.92,166.92,166.58,166.75,6271.0,166.92,166.92,166.58,166.75,6271.0
2025-05-09 11:40:00,166.64,166.73,166.49,166.65,8637.0,166.64,166.73,166.49,166.65,8637.0
2025-05-09 11:50:00,166.67,166.88,166.66,166.73,4649.0,166.67,166.88,166.66,166.73,4649.0
2025-05-09 12:00:00,166.74,166.74,166.27,166.27,10057.0,166.74,166.74,166.27,166.27,10057.0
2025-05-09 12:10:00,166.28,166.55,166.2,166.44,8434.0,166.28,166.55,166.2,166.44,8434.0
2025-05-09 12:20:00,166.4,166.48,166.19,166.2,7664.0,166.4,166.48,166.19,166.2,7664.0
2025-05-09 12:30:00,166.2,166.35,166.02,166.28,15063.0,166.2,166.35,166.02,166.28,15063.0
2025-05-09 12:40:00,166.27,166.41,166.11,166.13,14167.0,166.27,166.41,166.11,166.13,14167.0
2025-05-09 12:50:00,166.13,166.4,166.13,166.3,32454.0,166.13,166.4,166.13,166.3,32454.0
2025-05-09 13:00:00,166.29,166.45,166.21,166.45,11715.0,166.29,166.45,166.21,166.45,11715.0
2025-05-09 13:10:00,166.5,166.74,166.48,166.66,5129.0,166.5,166.74,166.48,166.66,5129.0
2025-05-09 13:20:00,166.67,166.79,166.39,166.65,23522.0,166.67,166.79,166.39,166.65,23522.0
2025-05-09 13:30:00,166.63,166.87,166.57,166.85,14028.0,166.63,166.87,166.57,166.85,14028.0
2025-05-09 13:40:00,166.88,167.01,166.85,166.93,7125.0,166.88,167.01,166.85,166.93,7125.0
2025-05-09 13:50:00,166.93,166.97,166.74,166.87,5078.0,166.93,166.97,166.74,166.87,5078.0
2025-05-09 14:00:00,166.89,166.94,166.73,166.73,6969.0,166.89,166.94,166.73,166.73,6969.0
2025-05-09 14:10:00,166.78,166.78,166.55,166.6,5636.0,166.78,166.78,166.55,166.6,5636.0
2025-05-09 14:20:00,166.64,166.73,166.5,166.58,4791.0,166.64,166.73,166.5,166.58,4791.0
2025-05-09 14:30:00,166.56,166.65,166.48,166.57,8255.0,166.56,166.65,166.48,166.57,8255.0
2025-05-09 14:40:00,166.58,166.69,166.52,166.61,10472.0,166.58,166.69,166.52,166.61,10472.0
2025-05-09 14:50:00,166.62,166.69,166.56,166.65,7622.0,166.62,166.69,166.56,166.65,7622.0
2025-05-09 15:00:00,166.68,166.98,166.67,166.88,13483.0,166.68,166.98,166.67,166.88,13483.0
2025-05-09 15:10:00,166.91,166.96,166.81,166.9,33094.0,166.91,166.96,166.81,166.9,33094.0
2025-05-09 15:20:00,166.9,166.9,166.71,166.71,27156.0,166.9,166.9,166.71,166.71,27156.0
2025-05-09 15:30:00,166.72,166.79,166.53,166.59,13774.0,166.72,166.79,166.53,166.59,13774.0
2025-05-09 15:40:00,166.61,166.61,166.22,166.35,19302.0,166.61,166.61,166.22,166.35,19302.0
2025-05-09 15:50:00,166.36,166.54,166.2,166.44,75090.0,166.36,166.54,166.2,166.44,75090.0
2025-05-12 09:30:00,173.39,175.98,172.69,175.22,167712.0,173.39,175.98,172.69,175.22,167712.0
2025-05-12 09:40:00,175.22,176.24,175.02,175.68,463082.0,175.22,176.24,175.02,175.68,463082.0
2025-05-12 09:50:00,175.73,175.79,174.92,175.05,153414.0,175.73,175.79,174.92,175.05,153414.0
2025-05-12 10:00:00,175.08,175.59,174.82,174.96,47781.0,175.08,175.59,174.82,174.96,47781.0
2025-05-12 10:10:00,174.95,175.19,174.68,175.05,29625.0,174.95,175.19,174.68,175.05,29625.0
2025-05-12 10:20:00,175.07,175.39,174.58,174.68,49034.0,175.07,175.39,174.58,174.68,49034.0
2025-05-12 10:30:00,174.75,174.86,174.23,174.72,42201.0,174.75,174.86,174.23,174.72,42201.0
2025-05-12 10:40:00,174.71,175.11,174.64,175.09,19392.0,174.71,175.11,174.64,175.09,19392.0
2025-05-12 10:50:00,175.02,175.02,174.65,174.68,14594.0,175.02,175.02,174.65,174.68,14594.0
2025-05-12 11:00:00,174.7,174.88,174.48,174.81,31082.0,174.7,174.88,174.48,174.81,31082.0
2025-05-12 11:10:00,174.89,175.14,174.5,174.62,52811.0,174.89,175.14,174.5,174.62,52811.0
2025-05-12 11:20:00,174.68,174.83,174.3,174.59,37378.0,174.68,174.83,174.3,174.59,37378.0
2025-05-12 11:30:00,174.62,174.9,174.5,174.78,72022.0,174.62,174.9,174.5,174.78,72022.0
2025-05-12 11:40:00,174.78,174.95,174.56,174.77,17367.0,174.78,174.95,174.56,174.77,17367.0
2025-05-12 11:50:00,174.71,174.83,174.5,174.68,17295.0,174.71,174.83,174.5,174.68,17295.0
2025-05-12 12:00:00,174.65,174.87,174.59,174.75,11900.0,174.65,174.87,174.59,174.75,11900.0
2025-05-12 12:10:00,174.82,174.88,174.58,174.59,23517.0,174.82,174.88,174.58,174.59,23517.0
2025-05-12 12:20:00,174.58,175.0,174.57,174.9,20053.0,174.58,175.0,174.57,174.9,20053.0
2025-05-12 12:30:00,174.88,175.02,174.75,175.0,19342.0,174.88,175.02,174.75,175.0,19342.0
2025-05-12 12:40:00,174.94,175.16,174.89,175.16,65481.0,174.94,175.16,174.89,175.16,65481.0
2025-05-12 12:50:00,175.14,175.52,175.12,175.52,7837.0,175.14,175.52,175.12,175.52,7837.0
2025-05-12 13:00:00,175.59,176.0,175.57,176.0,12149.0,175.59,176.0,175.57,176.0,12149.0
2025-05-12 13:10:00,176.0,176.0,175.73,175.81,23023.0,176.0,176.0,175.73,175.81,23023.0
2025-05-12 13:20:00,175.76,175.96,175.6,175.75,14648.0,175.76,175.96,175.6,175.75,14648.0
2025-05-12 13:30:00,175.83,175.88,175.41,175.46,10502.0,175.83,175.88,175.41,175.46,10502.0
2025-05-12 13:40:00,175.45,175.78,175.45,175.7,13103.0,175.45,175.78,175.45,175.7,13103.0
2025-05-12 13:50:00,175.73,175.87,175.67,175.8,19595.0,175.73,175.87,175.67,175.8,19595.0
2025-05-12 14:00:00,175.77,175.81,175.54,175.67,23114.0,175.77,175.81,175.54,175.67,23114.0
2025-05-12 14:10:00,175.69,175.69,175.25,175.63,18091.0,175.69,175.69,175.25,175.63,18091.0
2025-05-12 14:20:00,175.59,175.6,175.3,175.48,15064.0,175.59,175.6,175.3,175.48,15064.0
2025-05-12 14:30:00,175.49,175.79,175.46,175.65,30203.0,175.49,175.79,175.46,175.65,30203.0
2025-05-12 14:40:00,175.7,175.73,175.45,175.49,11022.0,175.7,175.73,175.45,175.49,11022.0
2025-05-12 14:50:00,175.44,175.54,175.25,175.4,10785.0,175.44,175.54,175.25,175.4,10785.0
2025-05-12 15:00:00,175.39,175.53,175.2,175.51,65608.0,175.39,175.53,175.2,175.51,65608.0
2025-05-12 15:10:00,175.5,175.51,175.12,175.22,16929.0,175.5,175.51,175.12,175.22,16929.0
2025-05-12 15:20:00,175.26,175.29,174.74,174.8,21304.0,175.26,175.29,174.74,174.8,21304.0
2025-05-12 15:30:00,174.82,175.04,174.76,174.93,90488.0,174.82,175.04,174.76,174.93,90488.0
2025-05-12 15:40:00,174.94,174.97,174.73,174.75,60017.0,174.94,174.97,174.73,174.75,60017.0
2025-05-12 15:50:00,174.81,175.05,174.54,174.99,272388.0,174.81,175.05,174.54,174.99,272388.0
2025-05-13 09:30:00,175.65,175.97,174.54,175.17,30106.0,175.65,175.97,174.54,175.17,30106.0
2025-05-13 09:40:00,175.24,175.63,174.94,175.43,15280.0,175.24,175.63,174.94,175.43,15280.0
2025-05-13 09:50:00,175.36,175.7,175.04,175.48,23532.0,175.36,175.7,175.04,175.48,23532.0
2025-05-13 10:00:00,175.47,175.81,175.22,175.34,11548.0,175.47,175.81,175.22,175.34,11548.0
2025-05-13 10:10:00,175.29,176.38,175.26,176.13,20224.0,175.29,176.38,175.26,176.13,20224.0
2025-05-13 10:20:00,176.18,176.5,176.03,176.34,30894.0,176.18,176.5,176.03,176.34,30894.0
2025-05-13 10:30:00,176.45,176.48,176.23,176.35,21931.0,176.45,176.48,176.23,176.35,21931.0
2025-05-13 10:40:00,176.39,176.45,176.11,176.13,26543.0,176.39,176.45,176.11,176.13,26543.0
2025-05-13 10:50:00,176.18,176.59,176.16,176.48,18873.0,176.18,176.59,176.16,176.48,18873.0
2025-05-13 11:00:00,176.43,176.99,176.25,176.97,45801.0,176.43,176.99,176.25,176.97,45801.0
2025-05-13 11:10:00,177.0,177.19,176.89,177.12,21475.0,177.0,177.19,176.89,177.12,21475.0
2025-05-13 11:20:00,177.17,177.5,177.17,177.34,37466.0,177.17,177.5,177.17,177.34,37466.0
2025-05-13 11:30:00,177.34,177.73,177.12,177.68,25178.0,177.34,177.73,177.12,177.68,25178.0
2025-05-13 11:40:00,177.68,178.18,177.64,177.98,24566.0,177.68,178.18,177.64,177.98,24566.0
2025-05-13 11:50:00,177.98,178.01,177.84,177.93,33477.0,177.98,178.01,177.84,177.93,33477.0
2025-05-13 12:00:00,177.94,177.94,177.33,177.51,24959.0,177.94,177.94,177.33,177.51,24959.0
2025-05-13 12:10:00,177.5,177.63,177.32,177.34,13043.0,177.5,177.63,177.32,177.34,13043.0
2025-05-13 12:20:00,177.3,177.6,177.29,177.37,19227.0,177.3,177.6,177.29,177.37,19227.0
2025-05-13 12:30:00,177.34,177.48,177.26,177.26,15660.0,177.34,177.48,177.26,177.26,15660.0
2025-05-13 12:40:00,177.3,177.58,177.27,177.42,8409.0,177.3,177.58,177.27,177.42,8409.0
2025-05-13 12:50:00,177.4,177.55,177.25,177.3,21254.0,177.4,177.55,177.25,177.3,21254.0
2025-05-13 13:00:00,177.36,177.36,177.08,177.21,10880.0,177.36,177.36,177.08,177.21,10880.0
2025-05-13 13:10:00,177.19,177.5,177.15,177.5,10918.0,177.19,177.5,177.15,177.5,10918.0
2025-05-13 13:20:00,177.48,177.49,177.3,177.34,19032.0,177.48,177.49,177.3,177.34,19032.0
2025-05-13 13:30:00,177.33,177.56,177.27,177.35,11412.0,177.33,177.56,177.27,177.35,11412.0
2025-05-13 13:40:00,177.33,177.41,177.05,177.16,13925.0,177.33,177.41,177.05,177.16,13925.0
2025-05-13 13:50:00,177.16,177.24,176.85,177.05,11366.0,177.16,177.24,176.85,177.05,11366.0
2025-05-13 14:00:00,177.03,177.26,176.92,176.96,15291.0,177.03,177.26,176.92,176.96,15291.0
2025-05-13 14:10:00,177.02,177.31,176.99,177.31,14406.0,177.02,177.31,176.99,177.31,14406.0
2025-05-13 14:20:00,177.27,177.48,177.23,177.27,23034.0,177.27,177.48,177.23,177.27,23034.0
2025-05-13 14:30:00,177.26,177.52,177.22,177.39,23161.0,177.26,177.52,177.22,177.39,23161.0
2025-05-13 14:40:00,177.39,177.47,177.28,177.47,23684.0,177.39,177.47,177.28,177.47,23684.0
2025-05-13 14:50:00,177.44,177.68,177.4,177.57,25815.0,177.44,177.68,177.4,177.57,25815.0
2025-05-13 15:00:00,177.59,177.89,177.49,177.77,41162.0,177.59,177.89,177.49,177.77,41162.0
2025-05-13 15:10:00,177.77,178.02,177.76,177.81,37733.0,177.77,178.02,177.76,177.81,37733.0
2025-05-13 15:20:00,177.81,177.86,177.53,177.62,40631.0,177.81,177.86,177.53,177.62,40631.0
2025-05-13 15:30:00,177.61,177.96,177.54,177.85,64423.0,177.61,177.96,177.54,177.85,64423.0
2025-05-13 15:40:00,177.88,177.96,177.72,177.77,74318.0,177.88,177.96,177.72,177.77,74318.0
2025-05-13 15:50:00,177.78,177.9,177.5,177.52,301825.0,177.78,177.9,177.5,177.52,301825.0
2025-05-14 09:30:00,177.04,177.24,176.32,176.79,22595.0,177.04,177.24,176.32,176.79,22595.0
2025-05-14 09:40:00,177.12,177.49,176.98,177.46,18254.0,177.12,177.49,176.98,177.46,18254.0
2025-05-14 09:50:00,177.46,177.46,176.89,177.32,18579.0,177.46,177.46,176.89,177.32,18579.0
2025-05-14 10:00:00,177.27,177.75,177.15,177.39,15792.0,177.27,177.75,177.15,177.39,15792.0
2025-05-14 10:10:00,177.3,177.32,176.85,177.03,54628.0,177.3,177.32,176.85,177.03,54628.0
2025-05-14 10:20:00,177.03,177.44,176.93,177.0,15660.0,177.03,177.44,176.93,177.0,15660.0
2025-05-14 10:30:00,176.97,177.27,176.89,177.23,12007.0,176.97,177.27,176.89,177.23,12007.0
2025-05-14 10:40:00,177.18,177.44,177.17,177.29,17155.0,177.18,177.44,177.17,177.29,17155.0
2025-05-14 10:50:00,177.29,177.74,177.28,177.44,62834.0,177.29,177.74,177.28,177.44,62834.0
2025-05-14 11:00:00,177.5,177.5,176.79,177.04,27386.0,177.5,177.5,176.79,177.04,27386.0
2025-05-14 11:10:00,177.08,177.34,177.05,177.19,12232.0,177.08,177.34,177.05,177.19,12232.0
2025-05-14 11:20:00,177.27,177.59,177.23,177.56,14407.0,177.27,177.59,177.23,177.56,14407.0
2025-05-14 11:30:00,177.53,177.73,177.46,177.55,8540.0,177.53,177.73,177.46,177.55,8540.0
2025-05-14 11:40:00,177.5,177.69,177.45,177.56,27428.0,177.5,177.69,177.45,177.56,27428.0
2025-05-14 11:50:00,177.55,177.65,177.37,177.41,14773.0,177.55,177.65,177.37,177.41,14773.0
2025-05-14 12:00:00,177.37,177.66,177.37,177.62,7546.0,177.37,177.66,177.37,177.62,7546.0
2025-05-14 12:10:00,177.62,177.66,177.39,177.5,21519.0,177.62,177.66,177.39,177.5,21519.0
2025-05-14 12:20:00,177.53,177.6,177.38,177.45,14939.0,177.53,177.6,177.38,177.45,14939.0
2025-05-14 12:30:00,177.47,177.83,177.47,177.66,34586.0,177.47,177.83,177.47,177.66,34586.0
2025-05-14 12:40:00,177.71,177.79,177.58,177.64,13765.0,177.71,177.79,177.58,177.64,13765.0
2025-05-14 12:50:00,177.64,177.69,177.53,177.64,14728.0,177.64,177.69,177.53,177.64,14728.0
2025-05-14 13:00:00,177.63,177.73,177.59,177.73,15319.0,177.63,177.73,177.59,177.73,15319.0
2025-05-14 13:10:00,177.71,177.73,177.33,177.4,13654.0,177.71,177.73,177.33,177.4,13654.0
2025-05-14 13:20:00,177.4,177.57,177.15,177.57,10547.0,177.4,177.57,177.15,177.57,10547.0
2025-05-14 13:30:00,177.55,177.7,177.5,177.7,31092.0,177.55,177.7,177.5,177.7,31092.0
2025-05-14 13:40:00,177.7,177.86,177.65,177.8,11345.0,177.7,177.86,177.65,177.8,11345.0
2025-05-14 13:50:00,177.84,178.07,177.84,177.99,18078.0,177.84,178.07,177.84,177.99,18078.0
2025-05-14 14:00:00,177.97,178.13,177.9,178.0,23015.0,177.97,178.13,177.9,178.0,23015.0
2025-05-14 14:10:00,177.97,178.06,177.54,177.75,59475.0,177.97,178.06,177.54,177.75,59475.0
2025-05-14 14:20:00,177.66,177.79,177.41,177.51,10050.0,177.66,177.79,177.41,177.51,10050.0
2025-05-14 14:30:00,177.56,177.99,177.52,177.87,18473.0,177.56,177.99,177.52,177.87,18473.0
2025-05-14 14:40:00,177.89,178.02,177.82,177.88,12754.0,177.89,178.02,177.82,177.88,12754.0
2025-05-14 14:50:00,177.87,177.91,177.75,177.84,14934.0,177.87,177.91,177.75,177.84,14934.0
2025-05-14 15:00:00,177.84,178.0,177.8,177.86,20927.0,177.84,178.0,177.8,177.86,20927.0
2025-05-14 15:10:00,177.9,178.03,177.84,177.87,20945.0,177.9,178.03,177.84,177.87,20945.0
2025-05-14 15:20:00,177.83,177.95,177.59,177.92,33602.0,177.83,177.95,177.59,177.92,33602.0
2025-05-14 15:30:00,177.89,177.97,177.76,177.94,27569.0,177.89,177.97,177.76,177.94,27569.0
2025-05-14 15:40:00,177.94,178.24,177.8,178.19,56815.0,177.94,178.24,177.8,178.19,56815.0
2025-05-14 15:50:00,178.23,178.5,177.77,177.84,188755.0,178.23,178.5,177.77,177.84,188755.0
2025-05-15 09:30:00,177.78,178.94,177.68,178.91,21785.0,177.78,178.94,177.68,178.91,21785.0
2025-05-15 09:40:00,178.73,179.01,178.62,178.8,19631.0,178.73,179.01,178.62,178.8,19631.0
2025-05-15 09:50:00,178.72,178.85,178.19,178.29,26518.0,178.72,178.85,178.19,178.29,26518.0
2025-05-15 10:00:00,178.33,178.48,178.05,178.23,22749.0,178.33,178.48,178.05,178.23,22749.0
2025-05-15 10:10:00,178.18,178.45,177.91,178.44,35841.0,178.18,178.45,177.91,178.44,35841.0
2025-05-15 10:20:00,178.44,178.54,178.0,178.08,55424.0,178.44,178.54,178.0,178.08,55424.0
2025-05-15 10:30:00,178.09,178.17,177.56,177.64,31911.0,178.09,178.17,177.56,177.64,31911.0
2025-05-15 10:40:00,177.65,178.12,177.65,177.99,26353.0,177.65,178.12,177.65,177.99,26353.0
2025-05-15 10:50:00,178.05,178.42,177.97,178.35,26684.0,178.05,178.42,177.97,178.35,26684.0
2025-05-15 11:00:00,178.35,178.38,177.67,177.75,102421.0,178.35,178.38,177.67,177.75,102421.0
2025-05-15 11:10:00,177.67,177.98,177.35,177.42,16422.0,177.67,177.98,177.35,177.42,16422.0
2025-05-15 11:20:00,177.42,177.63,177.3,177.35,20022.0,177.42,177.63,177.3,177.35,20022.0
2025-05-15 11:30:00,177.35,177.7,177.33,177.54,38731.0,177.35,177.7,177.33,177.54,38731.0
2025-05-15 11:40:00,177.54,177.89,177.54,177.62,26547.0,177.54,177.89,177.54,177.62,26547.0
2025-05-15 11:50:00,177.68,177.69,177.48,177.65,25503.0,177.68,177.69,177.48,177.65,25503.0
2025-05-15 12:00:00,177.65,177.89,177.56,177.89,25193.0,177.65,177.89,177.56,177.89,25193.0
2025-05-15 12:10:00,177.87,177.87,177.49,177.58,25226.0,177.87,177.87,177.49,177.58,25226.0
2025-05-15 12:20:00,177.59,177.73,177.45,177.68,52235.0,177.59,177.73,177.45,177.68,52235.0
2025-05-15 12:30:00,177.65,177.83,177.55,177.77,21251.0,177.65,177.83,177.55,177.77,21251.0
2025-05-15 12:40:00,177.8,177.81,177.65,177.74,9554.0,177.8,177.81,177.65,177.74,9554.0
2025-05-15 12:50:00,177.79,177.79,177.61,177.77,17086.0,177.79,177.79,177.61,177.77,17086.0
2025-05-15 13:00:00,177.74,177.84,177.6,177.66,17622.0,177.74,177.84,177.6,177.66,17622.0
2025-05-15 13:10:00,177.63,177.71,177.45,177.64,31846.0,177.63,177.71,177.45,177.64,31846.0
2025-05-15 13:20:00,177.65,177.87,177.59,177.66,25316.0,177.65,177.87,177.59,177.66,25316.0
2025-05-15 13:30:00,177.66,177.68,177.45,177.61,31751.0,177.66,177.68,177.45,177.61,31751.0
2025-05-15 13:40:00,177.62,177.96,177.61,177.73,24759.0,177.62,177.96,177.61,177.73,24759.0
2025-05-15 13:50:00,177.73,178.27,177.73,178.12,33081.0,177.73,178.27,177.73,178.12,33081.0
2025-05-15 14:00:00,178.12,178.58,178.08,178.58,30010.0,178.12,178.58,178.08,178.58,30010.0
2025-05-15 14:10:00,178.53,178.67,178.49,178.56,43930.0,178.53,178.67,178.49,178.56,43930.0
2025-05-15 14:20:00,178.57,178.88,178.5,178.84,48043.0,178.57,178.88,178.5,178.84,48043.0
2025-05-15 14:30:00,178.89,179.1,178.89,178.93,28195.0,178.89,179.1,178.89,178.93,28195.0
2025-05-15 14:40:00,178.92,179.31,178.92,179.31,23751.0,178.92,179.31,178.92,179.31,23751.0
2025-05-15 14:50:00,179.3,179.51,179.19,179.51,45338.0,179.3,179.51,179.19,179.51,45338.0
2025-05-15 15:00:00,179.49,179.77,179.49,179.5,56680.0,179.49,179.77,179.49,179.5,56680.0
2025-05-15 15:10:00,179.5,179.82,179.48,179.75,76934.0,179.5,179.82,179.48,179.75,76934.0
2025-05-15 15:20:00,179.76,180.05,179.73,179.78,48633.0,179.76,180.05,179.73,179.78,48633.0
2025-05-15 15:30:00,179.83,180.07,179.54,179.54,39829.0,179.83,180.07,179.54,179.54,39829.0
2025-05-15 15:40:00,179.56,179.62,179.39,179.46,52355.0,179.56,179.62,179.39,179.46,52355.0
2025-05-15 15:50:00,179.47,179.71,179.27,179.51,232724.0,179.47,179.71,179.27,179.51,232724.0
2025-05-16 09:30:00,179.14,179.62,178.68,178.96,186779.0,179.14,179.62,178.68,178.96,186779.0
2025-05-16 09:40:00,178.66,179.41,178.65,179.24,36732.0,178.66,179.41,178.65,179.24,36732.0
2025-05-16 09:50:00,179.31,179.74,179.22,179.58,18066.0,179.31,179.74,179.22,179.58,18066.0
2025-05-16 10:00:00,179.48,179.5,179.07,179.22,38448.0,179.48,179.5,179.07,179.22,38448.0
2025-05-16 10:10:00,179.21,179.25,178.93,179.17,50270.0,179.21,179.25,178.93,179.17,50270.0
2025-05-16 10:20:00,179.14,179.57,178.91,179.35,45851.0,179.14,179.57,178.91,179.35,45851.0
2025-05-16 10:30:00,179.36,179.39,178.99,179.3,30090.0,179.36,179.39,178.99,179.3,30090.0
2025-05-16 10:40:00,179.39,179.52,179.28,179.44,28971.0,179.39,179.52,179.28,179.44,28971.0
2025-05-16 10:50:00,179.41,179.48,179.21,179.43,25397.0,179.41,179.48,179.21,179.43,25397.0
2025-05-16 11:00:00,179.48,179.75,179.34,179.64,20556.0,179.48,179.75,179.34,179.64,20556.0
2025-05-16 11:10:00,179.71,179.8,179.48,179.59,18108.0,179.71,179.8,179.48,179.59,18108.0
2025-05-16 11:20:00,179.6,179.71,179.56,179.67,10305.0,179.6,179.71,179.56,179.67,10305.0
2025-05-16 11:30:00,179.68,179.91,179.51,179.89,12678.0,179.68,179.91,179.51,179.89,12678.0
2025-05-16 11:40:00,179.84,179.88,179.69,179.74,11126.0,179.84,179.88,179.69,179.74,11126.0
2025-05-16 11:50:00,179.79,179.87,179.68,179.78,17217.0,179.79,179.87,179.68,179.78,17217.0
2025-05-16 12:00:00,179.83,179.94,179.77,179.93,11993.0,179.83,179.94,179.77,179.93,11993.0
2025-05-16 12:10:00,179.92,180.1,179.81,179.91,13887.0,179.92,180.1,179.81,179.91,13887.0
2025-05-16 12:20:00,179.91,179.94,179.78,179.85,9923.0,179.91,179.94,179.78,179.85,9923.0
2025-05-16 12:30:00,179.91,179.95,179.81,179.87,10576.0,179.91,179.95,179.81,179.87,10576.0
2025-05-16 12:40:00,179.87,179.98,179.75,179.75,9129.0,179.87,179.98,179.75,179.75,9129.0
2025-05-16 12:50:00,179.76,179.96,179.76,179.86,17806.0,179.76,179.96,179.76,179.86,17806.0
2025-05-16 13:00:00,179.86,180.07,179.77,180.06,6833.0,179.86,180.07,179.77,180.06,6833.0
2025-05-16 13:10:00,180.06,180.26,179.93,180.17,13069.0,180.06,180.26,179.93,180.17,13069.0
2025-05-16 13:20:00,180.16,180.34,180.11,180.16,25006.0,180.16,180.34,180.11,180.16,25006.0
2025-05-16 13:30:00,180.21,180.26,180.14,180.15,9234.0,180.21,180.26,180.14,180.15,9234.0
2025-05-16 13:40:00,180.15,180.15,179.96,180.09,13241.0,180.15,180.15,179.96,180.09,13241.0
2025-05-16 13:50:00,180.09,180.09,179.84,179.84,10260.0,180.09,180.09,179.84,179.84,10260.0
2025-05-16 14:00:00,179.87,180.01,179.72,179.75,17250.0,179.87,180.01,179.72,179.75,17250.0
2025-05-16 14:10:00,179.73,179.92,179.7,179.89,10039.0,179.73,179.92,179.7,179.89,10039.0
2025-05-16 14:20:00,179.95,179.99,179.88,179.91,16097.0,179.95,179.99,179.88,179.91,16097.0
2025-05-16 14:30:00,179.88,179.99,179.83,179.95,15000.0,179.88,179.99,179.83,179.95,15000.0
2025-05-16 14:40:00,179.98,180.15,179.95,180.1,19324.0,179.98,180.15,179.95,180.1,19324.0
2025-05-16 14:50:00,180.09,180.12,179.91,179.94,20798.0,180.09,180.12,179.91,179.94,20798.0
2025-05-16 15:00:00,179.95,180.03,179.9,179.99,12688.0,179.95,180.03,179.9,179.99,12688.0
2025-05-16 15:10:00,179.99,179.99,179.72,179.73,23019.0,179.99,179.99,179.72,179.73,23019.0
2025-05-16 15:20:00,179.72,179.76,179.46,179.53,19562.0,179.72,179.76,179.46,179.53,19562.0
2025-05-16 15:30:00,179.5,179.67,179.44,179.44,34158.0,179.5,179.67,179.44,179.44,34158.0
2025-05-16 15:40:00,179.46,179.63,179.38,179.51,41309.0,179.46,179.63,179.38,179.51,41309.0
2025-05-16 15:50:00,179.54,179.58,179.33,179.44,155458.0,179.54,179.58,179.33,179.44,155458.0
2025-05-19 09:30:00,177.68,178.28,177.09,177.71,25076.0,177.68,178.28,177.09,177.71,25076.0
2025-05-19 09:40:00,177.75,178.37,177.62,178.17,9437.0,177.75,178.37,177.62,178.17,9437.0
2025-05-19 09:50:00,178.18,178.84,178.18,178.69,28590.0,178.18,178.84,178.18,178.69,28590.0
2025-05-19 10:00:00,178.83,179.16,178.69,179.0,28852.0,178.83,179.16,178.69,179.0,28852.0
2025-05-19 10:10:00,179.03,179.71,178.98,179.3,27262.0,179.03,179.71,178.98,179.3,27262.0
2025-05-19 10:20:00,179.23,179.34,178.36,178.54,7688.0,179.23,179.34,178.36,178.54,7688.0
2025-05-19 10:30:00,178.5,178.86,178.45,178.81,6227.0,178.5,178.86,178.45,178.81,6227.0
2025-05-19 10:40:00,178.75,178.94,178.47,178.57,11856.0,178.75,178.94,178.47,178.57,11856.0
2025-05-19 10:50:00,178.47,178.85,178.47,178.55,12536.0,178.47,178.85,178.47,178.55,12536.0
2025-05-19 11:00:00,178.55,178.81,178.49,178.78,11261.0,178.55,178.81,178.49,178.78,11261.0
2025-05-19 11:10:00,178.75,178.76,177.96,178.31,20139.0,178.75,178.76,177.96,178.31,20139.0
2025-05-19 11:20:00,178.26,178.52,178.26,178.42,11699.0,178.26,178.52,178.26,178.42,11699.0
2025-05-19 11:30:00,178.51,178.82,178.51,178.82,5601.0,178.51,178.82,178.51,178.82,5601.0
2025-05-19 11:40:00,178.86,178.92,178.59,178.59,4500.0,178.86,178.92,178.59,178.59,4500.0
2025-05-19 11:50:00,178.54,178.7,178.52,178.69,3149.0,178.54,178.7,178.52,178.69,3149.0
2025-05-19 12:00:00,178.74,178.88,178.67,178.67,5011.0,178.74,178.88,178.67,178.67,5011.0
2025-05-19 12:10:00,178.71,178.8,178.6,178.6,4161.0,178.71,178.8,178.6,178.6,4161.0
2025-05-19 12:20:00,178.61,178.8,178.61,178.79,10926.0,178.61,178.8,178.61,178.79,10926.0
2025-05-19 12:30:00,178.73,178.83,178.68,178.83,5459.0,178.73,178.83,178.68,178.83,5459.0
2025-05-19 12:40:00,178.85,178.88,178.7,178.88,4208.0,178.85,178.88,178.7,178.88,4208.0
2025-05-19 12:50:00,178.88,179.03,178.85,178.91,6617.0,178.88,179.03,178.85,178.91,6617.0
2025-05-19 13:00:00,178.89,179.05,178.89,178.97,4291.0,178.89,179.05,178.89,178.97,4291.0
2025-05-19 13:10:00,178.95,178.99,178.78,178.82,4127.0,178.95,178.99,178.78,178.82,4127.0
2025-05-19 13:20:00,178.82,178.88,178.72,178.79,6532.0,178.82,178.88,178.72,178.79,6532.0
2025-05-19 13:30:00,178.79,178.93,178.6,178.9,13838.0,178.79,178.93,178.6,178.9,13838.0
2025-05-19 13:40:00,178.85,178.85,178.55,178.56,5809.0,178.85,178.85,178.55,178.56,5809.0
2025-05-19 13:50:00,178.56,178.67,178.49,178.54,9101.0,178.56,178.67,178.49,178.54,9101.0
2025-05-19 14:00:00,178.56,178.71,178.48,178.63,8766.0,178.56,178.71,178.48,178.63,8766.0
2025-05-19 14:10:00,178.58,178.6,178.29,178.44,11973.0,178.58,178.6,178.29,178.44,11973.0
2025-05-19 14:20:00,178.44,178.66,178.38,178.56,9031.0,178.44,178.66,178.38,178.56,9031.0
2025-05-19 14:30:00,178.56,178.64,178.55,178.64,5397.0,178.56,178.64,178.55,178.64,5397.0
2025-05-19 14:40:00,178.6,178.63,178.46,178.55,6765.0,178.6,178.63,178.46,178.55,6765.0
2025-05-19 14:50:00,178.54,178.77,178.51,178.71,19277.0,178.54,178.77,178.51,178.71,19277.0
2025-05-19 15:00:00,178.72,178.77,178.58,178.71,18359.0,178.72,178.77,178.58,178.71,18359.0
2025-05-19 15:10:00,178.68,178.74,178.49,178.53,18646.0,178.68,178.74,178.49,178.53,18646.0
2025-05-19 15:20:00,178.58,178.61,178.38,178.46,13447.0,178.58,178.61,178.38,178.46,13447.0
2025-05-19 15:30:00,178.46,178.49,178.25,178.39,16595.0,178.46,178.49,178.25,178.39,16595.0
2025-05-19 15:40:00,178.36,178.59,178.3,178.56,23004.0,178.36,178.59,178.3,178.56,23004.0
2025-05-19 15:50:00,178.6,178.74,178.51,178.64,113468.0,178.6,178.74,178.51,178.64,113468.0
2025-05-20 09:30:00,177.92,178.47,177.92,178.41,24653.0,177.92,178.47,177.92,178.41,24653.0
2025-05-20 09:40:00,178.39,178.39,177.81,177.88,7748.0,178.39,178.39,177.81,177.88,7748.0
2025-05-20 09:50:00,177.87,178.29,177.7,178.21,6622.0,177.87,178.29,177.7,178.21,6622.0
2025-05-20 10:00:00,178.26,178.51,178.24,178.36,8370.0,178.26,178.51,178.24,178.36,8370.0
2025-05-20 10:10:00,178.25,178.51,178.22,178.45,13405.0,178.25,178.51,178.22,178.45,13405.0
2025-05-20 10:20:00,178.39,178.58,178.22,178.3,14723.0,178.39,178.58,178.22,178.3,14723.0
2025-05-20 10:30:00,178.28,178.4,178.13,178.4,6380.0,178.28,178.4,178.13,178.4,6380.0
2025-05-20 10:40:00,178.44,178.48,178.2,178.34,7984.0,178.44,178.48,178.2,178.34,7984.0
2025-05-20 10:50:00,178.3,178.32,177.97,177.97,6711.0,178.3,178.32,177.97,177.97,6711.0
2025-05-20 11:00:00,177.85,178.04,177.82,177.99,7480.0,177.85,178.04,177.82,177.99,7480.0
2025-05-20 11:10:00,177.99,178.15,177.98,178.15,9627.0,177.99,178.15,177.98,178.15,9627.0
2025-05-20 11:20:00,178.14,178.26,178.05,178.26,7473.0,178.14,178.26,178.05,178.26,7473.0
2025-05-20 11:30:00,178.27,178.38,178.11,178.31,6090.0,178.27,178.38,178.11,178.31,6090.0
2025-05-20 11:40:00,178.3,178.46,178.17,178.42,10063.0,178.3,178.46,178.17,178.42,10063.0
2025-05-20 11:50:00,178.42,178.62,178.4,178.5,7212.0,178.42,178.62,178.4,178.5,7212.0
2025-05-20 12:00:00,178.5,178.56,178.04,178.17,12458.0,178.5,178.56,178.04,178.17,12458.0
2025-05-20 12:10:00,178.12,178.22,178.03,178.16,5979.0,178.12,178.22,178.03,178.16,5979.0
2025-05-20 12:20:00,178.18,178.29,178.1,178.23,8097.0,178.18,178.29,178.1,178.23,8097.0
2025-05-20 12:30:00,178.32,178.32,178.14,178.15,4867.0,178.32,178.32,178.14,178.15,4867.0
2025-05-20 12:40:00,178.2,178.27,178.06,178.06,6358.0,178.2,178.27,178.06,178.06,6358.0
2025-05-20 12:50:00,178.0,178.1,177.95,178.07,5315.0,178.0,178.1,177.95,178.07,5315.0
2025-05-20 13:00:00,178.07,178.18,178.02,178.03,9191.0,178.07,178.18,178.02,178.03,9191.0
2025-05-20 13:10:00,178.03,178.16,177.99,178.03,6384.0,178.03,178.16,177.99,178.03,6384.0
2025-05-20 13:20:00,178.03,178.12,177.96,177.99,5227.0,178.03,178.12,177.96,177.99,5227.0
2025-05-20 13:30:00,177.99,178.08,177.93,178.06,4464.0,177.99,178.08,177.93,178.06,4464.0
2025-05-20 13:40:00,178.02,178.09,177.85,177.86,2800.0,178.02,178.09,177.85,177.86,2800.0
2025-05-20 13:50:00,177.79,177.88,177.73,177.87,5988.0,177.79,177.88,177.73,177.87,5988.0
2025-05-20 14:00:00,177.81,177.92,177.74,177.74,9685.0,177.81,177.92,177.74,177.74,9685.0
2025-05-20 14:10:00,177.73,177.74,177.44,177.44,10644.0,177.73,177.74,177.44,177.44,10644.0
2025-05-20 14:20:00,177.39,177.44,176.99,177.03,17887.0,177.39,177.44,176.99,177.03,17887.0
2025-05-20 14:30:00,177.09,177.15,176.9,177.12,10993.0,177.09,177.15,176.9,177.12,10993.0
2025-05-20 14:40:00,177.12,177.12,176.88,176.99,5720.0,177.12,177.12,176.88,176.99,5720.0
2025-05-20 14:50:00,177.02,177.21,176.93,177.17,6181.0,177.02,177.21,176.93,177.17,6181.0
2025-05-20 15:00:00,177.19,177.19,176.87,177.07,12048.0,177.19,177.19,176.87,177.07,12048.0
2025-05-20 15:10:00,177.14,177.19,177.0,177.12,16334.0,177.14,177.19,177.0,177.12,16334.0
2025-05-20 15:20:00,177.16,177.28,177.14,177.2,6800.0,177.16,177.28,177.14,177.2,6800.0
2025-05-20 15:30:00,177.23,177.39,177.23,177.39,14675.0,177.23,177.39,177.23,177.39,14675.0
2025-05-20 15:40:00,177.39,177.51,177.3,177.34,29269.0,177.39,177.51,177.3,177.34,29269.0
2025-05-20 15:50:00,177.3,177.53,177.2,177.49,91269.0,177.3,177.53,177.2,177.49,91269.0
2025-05-21 09:30:00,175.64,176.28,175.0,175.12,38460.0,175.64,176.28,175.0,175.12,38460.0
2025-05-21 09:40:00,175.18,175.47,175.04,175.21,13992.0,175.18,175.47,175.04,175.21,13992.0
2025-05-21 09:50:00,175.21,175.78,175.15,175.53,12283.0,175.21,175.78,175.15,175.53,12283.0
2025-05-21 10:00:00,175.66,176.01,175.63,175.75,6702.0,175.66,176.01,175.63,175.75,6702.0
2025-05-21 10:10:00,175.65,175.93,175.42,175.85,17032.0,175.65,175.93,175.42,175.85,17032.0
2025-05-21 10:20:00,175.84,176.08,175.42,175.49,13270.0,175.84,176.08,175.42,175.49,13270.0
2025-05-21 10:30:00,175.49,175.49,175.11,175.43,12123.0,175.49,175.49,175.11,175.43,12123.0
2025-05-21 10:40:00,175.47,175.56,175.0,175.14,11518.0,175.47,175.56,175.0,175.14,11518.0
2025-05-21 10:50:00,175.14,175.31,174.98,175.24,9110.0,175.14,175.31,174.98,175.24,9110.0
2025-05-21 11:00:00,175.22,175.49,175.11,175.44,8226.0,175.22,175.49,175.11,175.44,8226.0
2025-05-21 11:10:00,175.44,175.63,175.23,175.23,3654.0,175.44,175.63,175.23,175.23,3654.0
2025-05-21 11:20:00,175.24,175.27,174.96,175.07,11474.0,175.24,175.27,174.96,175.07,11474.0
2025-05-21 11:30:00,175.03,175.18,175.01,175.16,12497.0,175.03,175.18,175.01,175.16,12497.0
2025-05-21 11:40:00,175.18,175.27,175.01,175.08,14418.0,175.18,175.27,175.01,175.08,14418.0
2025-05-21 11:50:00,175.07,175.28,174.98,175.12,6284.0,175.07,175.28,174.98,175.12,6284.0
2025-05-21 12:00:00,175.12,175.28,175.04,175.28,5955.0,175.12,175.28,175.04,175.28,5955.0
2025-05-21 12:10:00,175.2,175.28,175.13,175.23,3403.0,175.2,175.28,175.13,175.23,3403.0
2025-05-21 12:20:00,175.19,175.22,175.07,175.22,9477.0,175.19,175.22,175.07,175.22,9477.0
2025-05-21 12:30:00,175.23,175.36,175.23,175.25,3816.0,175.23,175.36,175.23,175.25,3816.0
2025-05-21 12:40:00,175.27,175.38,175.2,175.33,6210.0,175.27,175.38,175.2,175.33,6210.0
2025-05-21 12:50:00,175.41,175.47,175.26,175.26,5423.0,175.41,175.47,175.26,175.26,5423.0
2025-05-21 13:00:00,175.3,175.34,174.87,174.98,15164.0,175.3,175.34,174.87,174.98,15164.0
2025-05-21 13:10:00,174.95,174.95,174.3,174.43,47659.0,174.95,174.95,174.3,174.43,47659.0
2025-05-21 13:20:00,174.41,174.41,173.57,173.63,70547.0,174.41,174.41,173.57,173.63,70547.0
2025-05-21 13:30:00,173.51,174.22,173.27,174.19,11121.0,173.51,174.22,173.27,174.19,11121.0
2025-05-21 13:40:00,174.16,174.16,173.73,173.96,10779.0,174.16,174.16,173.73,173.96,10779.0
2025-05-21 13:50:00,173.89,174.09,173.73,173.81,10230.0,173.89,174.09,173.73,173.81,10230.0
2025-05-21 14:00:00,173.88,173.9,173.49,173.88,11612.0,173.88,173.9,173.49,173.88,11612.0
2025-05-21 14:10:00,173.8,173.8,173.46,173.57,9284.0,173.8,173.8,173.46,173.57,9284.0
2025-05-21 14:20:00,173.48,173.69,173.3,173.55,8715.0,173.48,173.69,173.3,173.55,8715.0
2025-05-21 14:30:00,173.55,173.75,173.41,173.5,6866.0,173.55,173.75,173.41,173.5,6866.0
2025-05-21 14:40:00,173.52,173.63,173.35,173.35,8112.0,173.52,173.63,173.35,173.35,8112.0
2025-05-21 14:50:00,173.36,173.4,173.06,173.06,7646.0,173.36,173.4,173.06,173.06,7646.0
2025-05-21 15:00:00,173.09,173.21,172.78,172.84,17445.0,173.09,173.21,172.78,172.84,17445.0
2025-05-21 15:10:00,172.8,173.13,172.74,172.8,18530.0,172.8,173.13,172.74,172.8,18530.0
2025-05-21 15:20:00,172.76,172.81,172.33,172.36,33757.0,172.76,172.81,172.33,172.36,33757.0
2025-05-21 15:30:00,172.45,172.94,172.38,172.91,20744.0,172.45,172.94,172.38,172.91,20744.0
2025-05-21 15:40:00,172.89,173.01,172.62,172.62,34245.0,172.89,173.01,172.62,172.62,34245.0
2025-05-21 15:50:00,172.67,172.73,172.21,172.31,137181.0,172.67,172.73,172.21,172.31,137181.0
2025-05-22 09:30:00,171.92,172.35,171.49,171.8,29906.0,171.92,172.35,171.49,171.8,29906.0
2025-05-22 09:40:00,171.82,172.08,171.58,171.61,34919.0,171.82,172.08,171.58,171.61,34919.0
2025-05-22 09:50:00,171.61,171.96,171.54,171.79,13432.0,171.61,171.96,171.54,171.79,13432.0
2025-05-22 10:00:00,171.87,172.33,171.8,172.25,13083.0,171.87,172.33,171.8,172.25,13083.0
2025-05-22 10:10:00,172.24,172.24,171.66,172.07,17825.0,172.24,172.24,171.66,172.07,17825.0
2025-05-22 10:20:00,172.07,172.14,171.67,171.74,19944.0,172.07,172.14,171.67,171.74,19944.0
2025-05-22 10:30:00,171.86,171.9,171.63,171.76,5010.0,171.86,171.9,171.63,171.76,5010.0
2025-05-22 10:40:00,171.77,171.91,171.61,171.81,7202.0,171.77,171.91,171.61,171.81,7202.0
2025-05-22 10:50:00,171.9,172.14,171.66,172.14,7385.0,171.9,172.14,171.66,172.14,7385.0
2025-05-22 11:00:00,172.16,172.5,172.1,172.48,12406.0,172.16,172.5,172.1,172.48,12406.0
2025-05-22 11:10:00,172.44,172.62,172.18,172.31,8925.0,172.44,172.62,172.18,172.31,8925.0
2025-05-22 11:20:00,172.34,172.61,172.34,172.37,9526.0,172.34,172.61,172.34,172.37,9526.0
2025-05-22 11:30:00,172.31,172.96,172.27,172.93,16120.0,172.31,172.96,172.27,172.93,16120.0
2025-05-22 11:40:00,172.85,173.0,172.73,172.78,9166.0,172.85,173.0,172.73,172.78,9166.0
2025-05-22 11:50:00,172.78,172.96,172.77,172.91,8356.0,172.78,172.96,172.77,172.91,8356.0
2025-05-22 12:00:00,172.94,173.23,172.89,173.2,18698.0,172.94,173.23,172.89,173.2,18698.0
2025-05-22 12:10:00,173.19,173.54,173.19,173.22,20202.0,173.19,173.54,173.19,173.22,20202.0
2025-05-22 12:20:00,173.22,173.22,173.0,173.05,8706.0,173.22,173.22,173.0,173.05,8706.0
2025-05-22 12:30:00,173.01,173.02,172.84,172.89,8847.0,173.01,173.02,172.84,172.89,8847.0
2025-05-22 12:40:00,172.89,173.01,172.81,172.82,13674.0,172.89,173.01,172.81,172.82,13674.0
2025-05-22 12:50:00,172.86,172.86,172.58,172.58,4898.0,172.86,172.86,172.58,172.58,4898.0
2025-05-22 13:00:00,172.63,172.76,172.48,172.74,16544.0,172.63,172.76,172.48,172.74,16544.0
2025-05-22 13:10:00,172.76,173.25,172.73,173.16,12128.0,172.76,173.25,172.73,173.16,12128.0
2025-05-22 13:20:00,173.21,173.43,173.18,173.21,25070.0,173.21,173.43,173.18,173.21,25070.0
2025-05-22 13:30:00,173.22,173.37,173.15,173.26,12175.0,173.22,173.37,173.15,173.26,12175.0
2025-05-22 13:40:00,173.25,173.37,173.17,173.29,10044.0,173.25,173.37,173.17,173.29,10044.0
2025-05-22 13:50:00,173.3,173.38,173.22,173.25,10140.0,173.3,173.38,173.22,173.25,10140.0
2025-05-22 14:00:00,173.24,173.42,173.16,173.42,20942.0,173.24,173.42,173.16,173.42,20942.0
2025-05-22 14:10:00,173.39,173.45,173.23,173.41,52947.0,173.39,173.45,173.23,173.41,52947.0
2025-05-22 14:20:00,173.41,173.6,173.26,173.57,50409.0,173.41,173.6,173.26,173.57,50409.0
2025-05-22 14:30:00,173.57,173.63,173.39,173.4,31447.0,173.57,173.63,173.39,173.4,31447.0
2025-05-22 14:40:00,173.42,173.42,173.17,173.22,49451.0,173.42,173.42,173.17,173.22,49451.0
2025-05-22 14:50:00,173.25,173.64,173.22,173.59,22574.0,173.25,173.64,173.22,173.59,22574.0
2025-05-22 15:00:00,173.59,173.7,173.47,173.47,32996.0,173.59,173.7,173.47,173.47,32996.0
2025-05-22 15:10:00,173.46,173.85,173.45,173.82,73700.0,173.46,173.85,173.45,173.82,73700.0
2025-05-22 15:20:00,173.85,174.04,173.85,173.95,31532.0,173.85,174.04,173.85,173.95,31532.0
2025-05-22 15:30:00,173.97,173.97,173.67,173.82,15670.0,173.97,173.97,173.67,173.82,15670.0
2025-05-22 15:40:00,173.77,174.0,173.44,173.62,36518.0,173.77,174.0,173.44,173.62,36518.0
2025-05-22 15:50:00,173.66,173.78,172.81,172.91,183116.0,173.66,173.78,172.81,172.91,183116.0
2025-05-23 09:30:00,169.75,171.12,169.32,170.72,30520.0,169.75,171.12,169.32,170.72,30520.0
2025-05-23 09:40:00,170.73,171.41,170.59,171.23,19094.0,170.73,171.41,170.59,171.23,19094.0
2025-05-23 09:50:00,171.33,171.54,170.9,171.03,12378.0,171.33,171.54,170.9,171.03,12378.0
2025-05-23 10:00:00,171.23,171.44,171.0,171.0,7592.0,171.23,171.44,171.0,171.0,7592.0
2025-05-23 10:10:00,171.0,171.09,170.51,170.57,16700.0,171.0,171.09,170.51,170.57,16700.0
2025-05-23 10:20:00,170.62,171.01,170.47,170.74,10453.0,170.62,171.01,170.47,170.74,10453.0
2025-05-23 10:30:00,170.77,171.12,170.69,170.82,9157.0,170.77,171.12,170.69,170.82,9157.0
2025-05-23 10:40:00,170.87,171.25,170.78,171.16,12554.0,170.87,171.25,170.78,171.16,12554.0
2025-05-23 10:50:00,171.11,171.11,170.57,170.65,7889.0,171.11,171.11,170.57,170.65,7889.0
2025-05-23 11:00:00,170.68,170.9,170.57,170.79,8423.0,170.68,170.9,170.57,170.79,8423.0
2025-05-23 11:10:00,170.91,170.96,170.59,170.82,9275.0,170.91,170.96,170.59,170.82,9275.0
2025-05-23 11:20:00,170.88,171.05,170.88,171.01,7330.0,170.88,171.05,170.88,171.01,7330.0
2025-05-23 11:30:00,171.03,171.45,171.0,171.36,7878.0,171.03,171.45,171.0,171.36,7878.0
2025-05-23 11:40:00,171.31,171.39,171.2,171.34,5439.0,171.31,171.39,171.2,171.34,5439.0
2025-05-23 11:50:00,171.34,171.39,170.95,171.02,5613.0,171.34,171.39,170.95,171.02,5613.0
2025-05-23 12:00:00,171.06,171.33,171.06,171.29,14169.0,171.06,171.33,171.06,171.29,14169.0
2025-05-23 12:10:00,171.36,171.36,171.17,171.27,4643.0,171.36,171.36,171.17,171.27,4643.0
2025-05-23 12:20:00,171.33,171.81,171.32,171.57,13824.0,171.33,171.81,171.32,171.57,13824.0
2025-05-23 12:30:00,171.54,171.57,171.28,171.56,4291.0,171.54,171.57,171.28,171.56,4291.0
2025-05-23 12:40:00,171.57,171.87,171.53,171.87,11096.0,171.57,171.87,171.53,171.87,11096.0
2025-05-23 12:50:00,171.85,171.85,171.56,171.56,5025.0,171.85,171.85,171.56,171.56,5025.0
2025-05-23 13:00:00,171.66,171.85,171.56,171.76,6454.0,171.66,171.85,171.56,171.76,6454.0
2025-05-23 13:10:00,171.83,172.19,171.73,172.12,13267.0,171.83,172.19,171.73,172.12,13267.0
2025-05-23 13:20:00,172.11,172.27,172.07,172.27,14859.0,172.11,172.27,172.07,172.27,14859.0
2025-05-23 13:30:00,172.26,172.34,172.18,172.22,12112.0,172.26,172.34,172.18,172.22,12112.0
2025-05-23 13:40:00,172.25,172.28,172.14,172.22,4452.0,172.25,172.28,172.14,172.22,4452.0
2025-05-23 13:50:00,172.3,172.38,172.22,172.3,7450.0,172.3,172.38,172.22,172.3,7450.0
2025-05-23 14:00:00,172.3,172.63,172.29,172.42,7399.0,172.3,172.63,172.29,172.42,7399.0
2025-05-23 14:10:00,172.42,172.55,172.32,172.34,7999.0,172.42,172.55,172.32,172.34,7999.0
2025-05-23 14:20:00,172.22,172.46,172.06,172.27,8719.0,172.22,172.46,172.06,172.27,8719.0
2025-05-23 14:30:00,172.34,172.56,172.34,172.4,7120.0,172.34,172.56,172.34,172.4,7120.0
2025-05-23 14:40:00,172.4,172.46,172.28,172.46,7782.0,172.4,172.46,172.28,172.46,7782.0
2025-05-23 14:50:00,172.46,172.48,172.25,172.26,5099.0,172.46,172.48,172.25,172.26,5099.0
2025-05-23 15:00:00,172.23,172.43,172.19,172.43,9177.0,172.23,172.43,172.19,172.43,9177.0
2025-05-23 15:10:00,172.39,172.51,172.3,172.3,11647.0,172.39,172.51,172.3,172.3,11647.0
2025-05-23 15:20:00,172.26,172.28,172.07,172.11,13908.0,172.26,172.28,172.07,172.11,13908.0
2025-05-23 15:30:00,172.11,172.28,172.01,172.28,22518.0,172.11,172.28,172.01,172.28,22518.0
2025-05-23 15:40:00,172.26,172.41,172.05,172.09,19154.0,172.26,172.41,172.05,172.09,19154.0
2025-05-23 15:50:00,172.09,172.16,171.48,171.82,96435.0,172.09,172.16,171.48,171.82,96435.0
2025-05-27 09:30:00,174.13,174.24,172.71,172.81,35475.0,174.13,174.24,172.71,172.81,35475.0
2025-05-27 09:40:00,172.9,173.13,172.8,172.94,13968.0,172.9,173.13,172.8,172.94,13968.0
2025-05-27 09:50:00,173.04,173.6,173.04,173.41,7160.0,173.04,173.6,173.04,173.41,7160.0
2025-05-27 10:00:00,173.49,173.52,173.24,173.33,21121.0,173.49,173.52,173.24,173.33,21121.0
2025-05-27 10:10:00,173.29,173.94,173.29,173.94,11721.0,173.29,173.94,173.29,173.94,11721.0
2025-05-27 10:20:00,173.95,174.3,173.95,174.08,34009.0,173.95,174.3,173.95,174.08,34009.0
2025-05-27 10:30:00,174.29,174.46,174.07,174.11,20107.0,174.29,174.46,174.07,174.11,20107.0
2025-05-27 10:40:00,174.1,174.58,174.07,174.54,11718.0,174.1,174.58,174.07,174.54,11718.0
2025-05-27 10:50:00,174.53,174.64,174.42,174.43,9374.0,174.53,174.64,174.42,174.43,9374.0
2025-05-27 11:00:00,174.42,174.57,174.28,174.36,11598.0,174.42,174.57,174.28,174.36,11598.0
2025-05-27 11:10:00,174.34,174.48,174.28,174.42,7408.0,174.34,174.48,174.28,174.42,7408.0
2025-05-27 11:20:00,174.41,174.54,174.21,174.54,12128.0,174.41,174.54,174.21,174.54,12128.0
2025-05-27 11:30:00,174.54,174.61,174.38,174.56,11568.0,174.54,174.61,174.38,174.56,11568.0
2025-05-27 11:40:00,174.51,174.71,174.51,174.67,3780.0,174.51,174.71,174.51,174.67,3780.0
2025-05-27 11:50:00,174.63,174.82,174.6,174.67,6678.0,174.63,174.82,174.6,174.67,6678.0
2025-05-27 12:00:00,174.67,174.87,174.59,174.87,5083.0,174.67,174.87,174.59,174.87,5083.0
2025-05-27 12:10:00,174.84,174.9,174.67,174.81,8116.0,174.84,174.9,174.67,174.81,8116.0
2025-05-27 12:20:00,174.85,175.05,174.79,174.93,9630.0,174.85,175.05,174.79,174.93,9630.0
2025-05-27 12:30:00,174.96,175.19,174.86,175.19,4957.0,174.96,175.19,174.86,175.19,4957.0
2025-05-27 12:40:00,175.17,175.26,175.0,175.05,6748.0,175.17,175.26,175.0,175.05,6748.0
2025-05-27 12:50:00,175.03,175.16,174.96,174.99,4315.0,175.03,175.16,174.96,174.99,4315.0
2025-05-27 13:00:00,174.98,175.16,174.95,175.07,5882.0,174.98,175.16,174.95,175.07,5882.0
2025-05-27 13:10:00,175.08,175.18,175.04,175.14,4863.0,175.08,175.18,175.04,175.14,4863.0
2025-05-27 13:20:00,175.19,175.24,175.14,175.16,4392.0,175.19,175.24,175.14,175.16,4392.0
2025-05-27 13:30:00,175.16,175.32,175.1,175.31,17689.0,175.16,175.32,175.1,175.31,17689.0
2025-05-27 13:40:00,175.31,175.54,175.28,175.5,11489.0,175.31,175.54,175.28,175.5,11489.0
2025-05-27 13:50:00,175.5,175.85,175.5,175.81,11097.0,175.5,175.85,175.5,175.81,11097.0
2025-05-27 14:00:00,175.8,175.93,175.7,175.89,20233.0,175.8,175.93,175.7,175.89,20233.0
2025-05-27 14:10:00,175.89,176.0,175.85,175.9,19899.0,175.89,176.0,175.85,175.9,19899.0
2025-05-27 14:20:00,175.9,175.94,175.79,175.79,15674.0,175.9,175.94,175.79,175.79,15674.0
2025-05-27 14:30:00,175.82,175.92,175.8,175.92,7226.0,175.82,175.92,175.8,175.92,7226.0
2025-05-27 14:40:00,175.94,175.94,175.84,175.84,5020.0,175.94,175.94,175.84,175.84,5020.0
2025-05-27 14:50:00,175.83,175.84,175.73,175.76,8797.0,175.83,175.84,175.73,175.76,8797.0
2025-05-27 15:00:00,175.75,175.95,175.71,175.87,10367.0,175.75,175.95,175.71,175.87,10367.0
2025-05-27 15:10:00,175.89,175.89,175.73,175.81,28686.0,175.89,175.89,175.73,175.81,28686.0
2025-05-27 15:20:00,175.79,175.94,175.72,175.9,22304.0,175.79,175.94,175.72,175.9,22304.0
2025-05-27 15:30:00,175.88,175.9,175.71,175.82,19855.0,175.88,175.9,175.71,175.82,19855.0
2025-05-27 15:40:00,175.82,175.89,175.65,175.66,28844.0,175.82,175.89,175.65,175.66,28844.0
2025-05-27 15:50:00,175.65,176.26,175.6,176.23,118425.0,175.65,176.26,175.6,176.23,118425.0
2025-05-28 09:30:00,176.19,176.92,175.88,176.16,30596.0,176.19,176.92,175.88,176.16,30596.0
2025-05-28 09:40:00,176.24,176.29,175.9,175.91,9666.0,176.24,176.29,175.9,175.91,9666.0
2025-05-28 09:50:00,175.8,175.84,175.44,175.68,49185.0,175.8,175.84,175.44,175.68,49185.0
2025-05-28 10:00:00,175.67,175.79,175.38,175.38,18067.0,175.67,175.79,175.38,175.38,18067.0
2025-05-28 10:10:00,175.41,175.51,175.06,175.31,14197.0,175.41,175.51,175.06,175.31,14197.0
2025-05-28 10:20:00,175.33,175.58,175.16,175.26,8293.0,175.33,175.58,175.16,175.26,8293.0
2025-05-28 10:30:00,175.26,175.48,175.08,175.18,6827.0,175.26,175.48,175.08,175.18,6827.0
2025-05-28 10:40:00,175.07,175.29,174.79,174.89,5877.0,175.07,175.29,174.79,174.89,5877.0
2025-05-28 10:50:00,174.8,174.8,174.59,174.68,8719.0,174.8,174.8,174.59,174.68,8719.0
2025-05-28 11:00:00,174.7,175.05,174.69,174.81,5364.0,174.7,175.05,174.69,174.81,5364.0
2025-05-28 11:10:00,174.79,175.29,174.74,174.75,7133.0,174.79,175.29,174.74,174.75,7133.0
2025-05-28 11:20:00,174.77,174.8,174.4,174.4,13060.0,174.77,174.8,174.4,174.4,13060.0
2025-05-28 11:30:00,174.41,174.45,174.13,174.29,23199.0,174.41,174.45,174.13,174.29,23199.0
2025-05-28 11:40:00,174.29,174.63,174.26,174.63,18042.0,174.29,174.63,174.26,174.63,18042.0
2025-05-28 11:50:00,174.62,174.76,174.52,174.55,7405.0,174.62,174.76,174.52,174.55,7405.0
2025-05-28 12:00:00,174.58,174.79,174.55,174.78,11485.0,174.58,174.79,174.55,174.78,11485.0
2025-05-28 12:10:00,174.74,174.74,174.44,174.63,6345.0,174.74,174.74,174.44,174.63,6345.0
2025-05-28 12:20:00,174.6,174.81,174.56,174.7,12238.0,174.6,174.81,174.56,174.7,12238.0
2025-05-28 12:30:00,174.71,174.84,174.64,174.81,8351.0,174.71,174.84,174.64,174.81,8351.0
2025-05-28 12:40:00,174.8,175.12,174.72,175.08,30855.0,174.8,175.12,174.72,175.08,30855.0
2025-05-28 12:50:00,175.09,175.09,174.92,175.08,6423.0,175.09,175.09,174.92,175.08,6423.0
2025-05-28 13:00:00,175.04,175.19,174.96,175.19,10258.0,175.04,175.19,174.96,175.19,10258.0
2025-05-28 13:10:00,175.14,175.15,174.99,175.15,19408.0,175.14,175.15,174.99,175.15,19408.0
2025-05-28 13:20:00,175.12,175.25,175.06,175.13,6600.0,175.12,175.25,175.06,175.13,6600.0
2025-05-28 13:30:00,175.14,175.14,174.98,175.01,15879.0,175.14,175.14,174.98,175.01,15879.0
2025-05-28 13:40:00,174.97,175.08,174.83,175.05,29317.0,174.97,175.08,174.83,175.05,29317.0
2025-05-28 13:50:00,175.03,175.18,175.01,175.07,12285.0,175.03,175.18,175.01,175.07,12285.0
2025-05-28 14:00:00,175.07,175.32,175.02,175.04,8267.0,175.07,175.32,175.02,175.04,8267.0
2025-05-28 14:10:00,175.08,175.32,175.04,175.26,9917.0,175.08,175.32,175.04,175.26,9917.0
2025-05-28 14:20:00,175.22,175.3,175.16,175.16,16303.0,175.22,175.3,175.16,175.16,16303.0
2025-05-28 14:30:00,175.19,175.32,175.18,175.23,9210.0,175.19,175.32,175.18,175.23,9210.0
2025-05-28 14:40:00,175.26,175.32,175.2,175.2,5894.0,175.26,175.32,175.2,175.2,5894.0
2025-05-28 14:50:00,175.21,175.21,174.61,175.02,19925.0,175.21,175.21,174.61,175.02,19925.0
2025-05-28 15:00:00,174.98,175.13,174.92,174.96,10351.0,174.98,175.13,174.92,174.96,10351.0
2025-05-28 15:10:00,175.0,175.17,174.75,174.83,28325.0,175.0,175.17,174.75,174.83,28325.0
2025-05-28 15:20:00,174.83,174.86,174.68,174.7,19178.0,174.83,174.86,174.68,174.7,19178.0
2025-05-28 15:30:00,174.7,174.79,174.62,174.7,39739.0,174.7,174.79,174.62,174.7,39739.0
2025-05-28 15:40:00,174.7,174.7,174.47,174.5,32019.0,174.7,174.7,174.47,174.5,32019.0
2025-05-28 15:50:00,174.5,174.51,173.83,173.97,179237.0,174.5,174.51,173.83,173.97,179237.0
2025-05-29 09:30:00,175.09,175.09,174.34,174.68,19275.0,175.09,175.09,174.34,174.68,19275.0
2025-05-29 09:40:00,174.64,174.76,174.23,174.53,7409.0,174.64,174.76,174.23,174.53,7409.0
2025-05-29 09:50:00,174.41,174.8,174.13,174.62,14438.0,174.41,174.8,174.13,174.62,14438.0
2025-05-29 10:00:00,174.64,174.84,174.07,174.08,8209.0,174.64,174.84,174.07,174.08,8209.0
2025-05-29 10:10:00,174.14,174.28,173.74,173.86,21359.0,174.14,174.28,173.74,173.86,21359.0
2025-05-29 10:20:00,173.86,174.24,173.78,174.15,5160.0,173.86,174.24,173.78,174.15,5160.0
2025-05-29 10:30:00,174.16,174.27,173.81,173.9,9170.0,174.16,174.27,173.81,173.9,9170.0
2025-05-29 10:40:00,173.91,174.13,173.68,173.98,9041.0,173.91,174.13,173.68,173.98,9041.0
2025-05-29 10:50:00,173.88,174.28,173.85,174.28,12843.0,173.88,174.28,173.85,174.28,12843.0
2025-05-29 11:00:00,174.24,174.25,173.82,173.96,7124.0,174.24,174.25,173.82,173.96,7124.0
2025-05-29 11:10:00,174.01,174.34,173.99,174.24,14528.0,174.01,174.34,173.99,174.24,14528.0
2025-05-29 11:20:00,174.2,174.54,174.17,174.44,9082.0,174.2,174.54,174.17,174.44,9082.0
2025-05-29 11:30:00,174.44,174.44,173.82,173.98,9629.0,174.44,174.44,173.82,173.98,9629.0
2025-05-29 11:40:00,173.98,174.41,173.93,174.27,10244.0,173.98,174.41,173.93,174.27,10244.0
2025-05-29 11:50:00,174.33,174.53,173.65,173.82,10111.0,174.33,174.53,173.65,173.82,10111.0
2025-05-29 12:00:00,173.88,173.89,173.56,173.86,11470.0,173.88,173.89,173.56,173.86,11470.0
2025-05-29 12:10:00,173.84,174.34,173.83,174.31,21076.0,173.84,174.34,173.83,174.31,21076.0
2025-05-29 12:20:00,174.31,174.34,174.03,174.1,7426.0,174.31,174.34,174.03,174.1,7426.0
2025-05-29 12:30:00,174.13,174.21,173.77,173.81,42555.0,174.13,174.21,173.77,173.81,42555.0
2025-05-29 12:40:00,173.81,173.96,173.79,173.86,7005.0,173.81,173.96,173.79,173.86,7005.0
2025-05-29 12:50:00,173.9,174.19,173.79,174.12,17512.0,173.9,174.19,173.79,174.12,17512.0
2025-05-29 13:00:00,174.14,174.33,174.14,174.16,7014.0,174.14,174.33,174.14,174.16,7014.0
2025-05-29 13:10:00,174.11,174.32,174.11,174.2,7176.0,174.11,174.32,174.11,174.2,7176.0
2025-05-29 13:20:00,174.27,174.33,174.07,174.14,10996.0,174.27,174.33,174.07,174.14,10996.0
2025-05-29 13:30:00,174.16,174.34,174.09,174.26,8172.0,174.16,174.34,174.09,174.26,8172.0
2025-05-29 13:40:00,174.27,174.47,174.26,174.36,9752.0,174.27,174.47,174.26,174.36,9752.0
2025-05-29 13:50:00,174.36,174.46,174.26,174.33,13981.0,174.36,174.46,174.26,174.33,13981.0
2025-05-29 14:00:00,174.33,174.57,174.33,174.47,9637.0,174.33,174.57,174.33,174.47,9637.0
2025-05-29 14:10:00,174.42,174.45,174.0,174.05,34197.0,174.42,174.45,174.0,174.05,34197.0
2025-05-29 14:20:00,174.05,174.38,174.03,174.38,9952.0,174.05,174.38,174.03,174.38,9952.0
2025-05-29 14:30:00,174.39,174.69,174.39,174.61,12964.0,174.39,174.69,174.39,174.61,12964.0
2025-05-29 14:40:00,174.61,174.73,174.59,174.61,10642.0,174.61,174.73,174.59,174.61,10642.0
2025-05-29 14:50:00,174.65,174.67,174.42,174.58,18094.0,174.65,174.67,174.42,174.58,18094.0
2025-05-29 15:00:00,174.49,174.73,174.45,174.5,17821.0,174.49,174.73,174.45,174.5,17821.0
2025-05-29 15:10:00,174.52,174.69,174.41,174.5,10809.0,174.52,174.69,174.41,174.5,10809.0
2025-05-29 15:20:00,174.49,174.53,174.36,174.38,13319.0,174.49,174.53,174.36,174.38,13319.0
2025-05-29 15:30:00,174.38,174.74,174.38,174.56,20720.0,174.38,174.74,174.38,174.56,20720.0
2025-05-29 15:40:00,174.61,175.03,174.61,174.95,30318.0,174.61,175.03,174.61,174.95,30318.0
2025-05-29 15:50:00,174.99,175.2,174.9,175.1,91976.0,174.99,175.2,174.9,175.1,91976.0
2025-05-30 09:30:00,174.92,175.27,172.95,173.5,26542.0,174.92,175.27,172.95,173.5,26542.0
2025-05-30 09:40:00,173.47,174.05,173.43,173.8,11783.0,173.47,174.05,173.43,173.8,11783.0
2025-05-30 09:50:00,173.79,174.16,173.7,173.77,13216.0,173.79,174.16,173.7,173.77,13216.0
2025-05-30 10:00:00,173.94,174.56,173.94,174.39,17927.0,173.94,174.56,173.94,174.39,17927.0
2025-05-30 10:10:00,174.44,174.62,174.34,174.53,10437.0,174.44,174.62,174.34,174.53,10437.0
2025-05-30 10:20:00,174.57,174.61,174.3,174.42,12512.0,174.57,174.61,174.3,174.42,12512.0
2025-05-30 10:30:00,174.42,174.74,174.41,174.64,12516.0,174.42,174.74,174.41,174.64,12516.0
2025-05-30 10:40:00,174.71,174.71,174.31,174.34,14121.0,174.71,174.71,174.31,174.34,14121.0
2025-05-30 10:50:00,174.34,174.52,174.13,174.15,13384.0,174.34,174.52,174.13,174.15,13384.0
2025-05-30 11:00:00,174.16,174.47,174.16,174.39,9943.0,174.16,174.47,174.16,174.39,9943.0
2025-05-30 11:10:00,174.39,174.45,174.03,174.15,13650.0,174.39,174.45,174.03,174.15,13650.0
2025-05-30 11:20:00,174.17,174.52,174.17,174.48,7146.0,174.17,174.52,174.17,174.48,7146.0
2025-05-30 11:30:00,174.43,174.52,174.07,174.25,8915.0,174.43,174.52,174.07,174.25,8915.0
2025-05-30 11:40:00,174.27,174.27,174.07,174.24,6469.0,174.27,174.27,174.07,174.24,6469.0
2025-05-30 11:50:00,174.33,174.33,174.1,174.15,6688.0,174.33,174.33,174.1,174.15,6688.0
2025-05-30 12:00:00,174.15,174.66,174.1,174.66,14201.0,174.15,174.66,174.1,174.66,14201.0
2025-05-30 12:10:00,174.65,174.65,174.44,174.5,6757.0,174.65,174.65,174.44,174.5,6757.0
2025-05-30 12:20:00,174.52,174.58,173.96,174.08,16029.0,174.52,174.58,173.96,174.08,16029.0
2025-05-30 12:30:00,174.1,174.16,173.55,174.15,29456.0,174.1,174.16,173.55,174.15,29456.0
2025-05-30 12:40:00,174.17,174.24,173.82,173.83,15457.0,174.17,174.24,173.82,173.83,15457.0
2025-05-30 12:50:00,173.88,173.98,173.81,173.9,12127.0,173.88,173.98,173.81,173.9,12127.0
2025-05-30 13:00:00,173.85,174.28,173.74,174.25,12811.0,173.85,174.28,173.74,174.25,12811.0
2025-05-30 13:10:00,174.19,174.33,174.06,174.33,10352.0,174.19,174.33,174.06,174.33,10352.0
2025-05-30 13:20:00,174.33,174.36,174.13,174.29,17893.0,174.33,174.36,174.13,174.29,17893.0
2025-05-30 13:30:00,174.31,174.42,174.24,174.28,9664.0,174.31,174.42,174.24,174.28,9664.0
2025-05-30 13:40:00,174.28,174.34,174.16,174.22,8931.0,174.28,174.34,174.16,174.22,8931.0
2025-05-30 13:50:00,174.35,174.56,174.22,174.22,9396.0,174.35,174.56,174.22,174.22,9396.0
2025-05-30 14:00:00,174.27,174.54,174.27,174.51,23843.0,174.27,174.54,174.27,174.51,23843.0
2025-05-30 14:10:00,174.53,174.85,174.46,174.79,20251.0,174.53,174.85,174.46,174.79,20251.0
2025-05-30 14:20:00,174.82,174.94,174.68,174.78,11489.0,174.82,174.94,174.68,174.78,11489.0
2025-05-30 14:30:00,174.84,174.86,174.65,174.8,13625.0,174.84,174.86,174.65,174.8,13625.0
2025-05-30 14:40:00,174.81,174.84,174.67,174.84,18979.0,174.81,174.84,174.67,174.84,18979.0
2025-05-30 14:50:00,174.82,174.97,174.75,174.85,26535.0,174.82,174.97,174.75,174.85,26535.0
2025-05-30 15:00:00,174.83,175.13,174.83,175.02,15548.0,174.83,175.13,174.83,175.02,15548.0
2025-05-30 15:10:00,174.96,175.17,174.87,175.15,22546.0,174.96,175.17,174.87,175.15,22546.0
2025-05-30 15:20:00,175.11,175.26,174.99,175.17,14274.0,175.11,175.26,174.99,175.17,14274.0
2025-05-30 15:30:00,175.16,175.25,174.99,175.02,34741.0,175.16,175.25,174.99,175.02,34741.0
2025-05-30 15:40:00,175.02,175.1,174.68,174.74,139504.0,175.02,175.1,174.68,174.74,139504.0
2025-05-30 15:50:00,174.68,174.72,173.6,173.71,651922.0,174.68,174.72,173.6,173.71,651922.0
2025-06-02 09:30:00,173.15,173.51,171.86,172.03,32647.0,173.15,173.51,171.86,172.03,32647.0
2025-06-02 09:40:00,171.87,171.89,170.72,170.92,26001.0,171.87,171.89,170.72,170.92,26001.0
2025-06-02 09:50:00,170.9,171.78,170.49,171.53,26135.0,170.9,171.78,170.49,171.53,26135.0
2025-06-02 10:00:00,171.43,171.69,170.87,171.57,17799.0,171.43,171.69,170.87,171.57,17799.0
2025-06-02 10:10:00,171.56,171.88,171.45,171.6,27954.0,171.56,171.88,171.45,171.6,27954.0
2025-06-02 10:20:00,171.59,172.29,171.59,172.24,13094.0,171.59,172.29,171.59,172.24,13094.0
2025-06-02 10:30:00,172.19,172.6,171.96,172.03,32793.0,172.19,172.6,171.96,172.03,32793.0
2025-06-02 10:40:00,172.0,172.26,171.85,172.17,35863.0,172.0,172.26,171.85,172.17,35863.0
2025-06-02 10:50:00,172.17,172.36,172.05,172.27,19835.0,172.17,172.36,172.05,172.27,19835.0
2025-06-02 11:00:00,172.31,172.56,172.24,172.42,24896.0,172.31,172.56,172.24,172.42,24896.0
2025-06-02 11:10:00,172.44,172.64,172.41,172.58,23839.0,172.44,172.64,172.41,172.58,23839.0
2025-06-02 11:20:00,172.56,172.63,172.12,172.15,19726.0,172.56,172.63,172.12,172.15,19726.0
2025-06-02 11:30:00,172.13,172.48,172.09,172.36,15511.0,172.13,172.48,172.09,172.36,15511.0
2025-06-02 11:40:00,172.34,172.63,172.34,172.56,15304.0,172.34,172.63,172.34,172.56,15304.0
2025-06-02 11:50:00,172.54,172.64,172.29,172.42,18135.0,172.54,172.64,172.29,172.42,18135.0
2025-06-02 12:00:00,172.41,172.42,172.14,172.41,18156.0,172.41,172.42,172.14,172.41,18156.0
2025-06-02 12:10:00,172.41,172.63,172.34,172.6,40580.0,172.41,172.63,172.34,172.6,40580.0
2025-06-02 12:20:00,172.59,172.66,172.46,172.66,14809.0,172.59,172.66,172.46,172.66,14809.0
2025-06-02 12:30:00,172.67,172.76,172.6,172.66,11793.0,172.67,172.76,172.6,172.66,11793.0
2025-06-02 12:40:00,172.65,172.82,172.59,172.67,28317.0,172.65,172.82,172.59,172.67,28317.0
2025-06-02 12:50:00,172.68,173.08,172.68,172.97,8524.0,172.68,173.08,172.68,172.97,8524.0
2025-06-02 13:00:00,172.95,173.17,172.95,173.17,23408.0,172.95,173.17,172.95,173.17,23408.0
2025-06-02 13:10:00,173.17,173.2,173.0,173.14,42686.0,173.17,173.2,173.0,173.14,42686.0
2025-06-02 13:20:00,173.08,173.15,172.9,172.97,22250.0,173.08,173.15,172.9,172.97,22250.0
2025-06-02 13:30:00,173.03,173.19,172.91,173.06,13839.0,173.03,173.19,172.91,173.06,13839.0
2025-06-02 13:40:00,173.03,173.06,172.9,173.01,10326.0,173.03,173.06,172.9,173.01,10326.0
2025-06-02 13:50:00,173.01,173.19,172.94,173.16,20374.0,173.01,173.19,172.94,173.16,20374.0
2025-06-02 14:00:00,173.12,173.29,173.05,173.16,15791.0,173.12,173.29,173.05,173.16,15791.0
2025-06-02 14:10:00,173.14,173.59,173.14,173.44,13274.0,173.14,173.59,173.14,173.44,13274.0
2025-06-02 14:20:00,173.43,173.64,173.4,173.51,14733.0,173.43,173.64,173.4,173.51,14733.0
2025-06-02 14:30:00,173.51,173.72,173.51,173.7,17468.0,173.51,173.72,173.51,173.7,17468.0
2025-06-02 14:40:00,173.69,173.79,173.61,173.71,17483.0,173.69,173.79,173.61,173.71,17483.0
2025-06-02 14:50:00,173.71,173.9,173.69,173.86,19094.0,173.71,173.9,173.69,173.86,19094.0
2025-06-02 15:00:00,173.9,174.01,173.87,174.01,23010.0,173.9,174.01,173.87,174.01,23010.0
2025-06-02 15:10:00,173.99,174.04,173.91,173.93,25489.0,173.99,174.04,173.91,173.93,25489.0
2025-06-02 15:20:00,173.93,174.23,173.92,174.21,27574.0,173.93,174.23,173.92,174.21,27574.0
2025-06-02 15:30:00,174.22,174.23,173.86,173.95,30202.0,174.22,174.23,173.86,173.95,30202.0
2025-06-02 15:40:00,173.94,174.0,173.83,173.92,45288.0,173.94,174.0,173.83,173.92,45288.0
2025-06-02 15:50:00,173.96,174.12,173.72,173.99,165479.0,173.96,174.12,173.72,173.99,165479.0
2025-06-03 09:30:00,173.39,174.09,173.19,173.83,27737.0,173.39,174.09,173.19,173.83,27737.0
2025-06-03 09:40:00,173.97,174.15,173.4,173.41,42823.0,173.97,174.15,173.4,173.41,42823.0
2025-06-03 09:50:00,173.4,173.61,172.85,173.0,9662.0,173.4,173.61,172.85,173.0,9662.0
2025-06-03 10:00:00,173.11,173.89,173.06,173.87,20479.0,173.11,173.89,173.06,173.87,20479.0
2025-06-03 10:10:00,173.93,174.63,173.93,174.63,8139.0,173.93,174.63,173.93,174.63,8139.0
2025-06-03 10:20:00,174.62,175.17,174.61,175.11,9495.0,174.62,175.17,174.61,175.11,9495.0
2025-06-03 10:30:00,175.15,175.28,174.92,174.98,18487.0,175.15,175.28,174.92,174.98,18487.0
2025-06-03 10:40:00,174.98,175.28,174.98,175.24,11270.0,174.98,175.28,174.98,175.24,11270.0
2025-06-03 10:50:00,175.23,175.42,175.01,175.14,18000.0,175.23,175.42,175.01,175.14,18000.0
2025-06-03 11:00:00,175.21,175.52,175.19,175.49,7923.0,175.21,175.52,175.19,175.49,7923.0
2025-06-03 11:10:00,175.49,175.7,175.44,175.57,6345.0,175.49,175.7,175.44,175.57,6345.0
2025-06-03 11:20:00,175.61,175.81,175.59,175.71,11384.0,175.61,175.81,175.59,175.71,11384.0
2025-06-03 11:30:00,175.72,176.01,175.67,176.01,18404.0,175.72,176.01,175.67,176.01,18404.0
2025-06-03 11:40:00,175.99,176.01,175.75,175.99,26511.0,175.99,176.01,175.75,175.99,26511.0
2025-06-03 11:50:00,175.95,176.03,175.71,176.02,40040.0,175.95,176.03,175.71,176.02,40040.0
2025-06-03 12:00:00,176.01,176.44,175.96,176.19,17222.0,176.01,176.44,175.96,176.19,17222.0
2025-06-03 12:10:00,176.21,176.56,176.2,176.53,6421.0,176.21,176.56,176.2,176.53,6421.0
2025-06-03 12:20:00,176.49,176.64,176.38,176.5,11064.0,176.49,176.64,176.38,176.5,11064.0
2025-06-03 12:30:00,176.46,176.72,176.4,176.69,16237.0,176.46,176.72,176.4,176.69,16237.0
2025-06-03 12:40:00,176.69,176.69,176.52,176.56,11659.0,176.69,176.69,176.52,176.56,11659.0
2025-06-03 12:50:00,176.6,176.78,176.6,176.77,10732.0,176.6,176.78,176.6,176.77,10732.0
2025-06-03 13:00:00,176.77,176.9,176.64,176.89,13906.0,176.77,176.9,176.64,176.89,13906.0
2025-06-03 13:10:00,176.91,176.91,176.72,176.84,16543.0,176.91,176.91,176.72,176.84,16543.0
2025-06-03 13:20:00,176.85,176.89,176.68,176.69,17328.0,176.85,176.89,176.68,176.69,17328.0
2025-06-03 13:30:00,176.72,176.82,176.67,176.76,15494.0,176.72,176.82,176.67,176.76,15494.0
2025-06-03 13:40:00,176.78,176.78,176.62,176.78,18331.0,176.78,176.78,176.62,176.78,18331.0
2025-06-03 13:50:00,176.71,176.72,176.56,176.63,10680.0,176.71,176.72,176.56,176.63,10680.0
2025-06-03 14:00:00,176.61,176.76,176.36,176.72,20227.0,176.61,176.76,176.36,176.72,20227.0
2025-06-03 14:10:00,176.65,176.68,176.5,176.55,9175.0,176.65,176.68,176.5,176.55,9175.0
2025-06-03 14:20:00,176.61,176.62,176.24,176.59,12071.0,176.61,176.62,176.24,176.59,12071.0
2025-06-03 14:30:00,176.6,176.67,176.5,176.51,15327.0,176.6,176.67,176.5,176.51,15327.0
2025-06-03 14:40:00,176.52,176.6,176.41,176.49,10734.0,176.52,176.6,176.41,176.49,10734.0
2025-06-03 14:50:00,176.47,176.48,176.34,176.36,14452.0,176.47,176.48,176.34,176.36,14452.0
2025-06-03 15:00:00,176.38,176.5,176.34,176.39,22425.0,176.38,176.5,176.34,176.39,22425.0
2025-06-03 15:10:00,176.39,176.39,176.16,176.34,34299.0,176.39,176.39,176.16,176.34,34299.0
2025-06-03 15:20:00,176.32,176.32,176.08,176.24,20948.0,176.32,176.32,176.08,176.24,20948.0
2025-06-03 15:30:00,176.24,176.53,176.16,176.44,26836.0,176.24,176.53,176.16,176.44,26836.0
2025-06-03 15:40:00,176.44,176.44,176.22,176.27,78715.0,176.44,176.44,176.22,176.27,78715.0
2025-06-03 15:50:00,176.24,176.49,176.07,176.34,173348.0,176.24,176.49,176.07,176.34,173348.0
2025-06-04 09:30:00,176.27,177.38,176.27,177.38,13864.0,176.27,177.38,176.27,177.38,13864.0
2025-06-04 09:40:00,177.41,177.65,177.29,177.39,31006.0,177.41,177.65,177.29,177.39,31006.0
2025-06-04 09:50:00,177.55,177.55,176.8,177.0,5712.0,177.55,177.55,176.8,177.0,5712.0
2025-06-04 10:00:00,176.82,176.87,175.95,176.24,20112.0,176.82,176.87,175.95,176.24,20112.0
2025-06-04 10:10:00,176.2,176.5,175.85,176.3,48645.0,176.2,176.5,175.85,176.3,48645.0
2025-06-04 10:20:00,176.24,176.7,175.98,176.47,13981.0,176.24,176.7,175.98,176.47,13981.0
2025-06-04 10:30:00,176.57,176.67,176.04,176.04,11370.0,176.57,176.67,176.04,176.04,11370.0
2025-06-04 10:40:00,175.94,176.01,175.51,175.87,9250.0,175.94,176.01,175.51,175.87,9250.0
2025-06-04 10:50:00,175.85,176.01,175.64,176.0,7278.0,175.85,176.01,175.64,176.0,7278.0
2025-06-04 11:00:00,176.0,176.0,175.69,175.74,7050.0,176.0,176.0,175.69,175.74,7050.0
2025-06-04 11:10:00,175.72,175.9,175.6,175.9,6592.0,175.72,175.9,175.6,175.9,6592.0
2025-06-04 11:20:00,175.89,175.95,175.57,175.69,8311.0,175.89,175.95,175.57,175.69,8311.0
2025-06-04 11:30:00,175.69,175.77,175.49,175.67,6174.0,175.69,175.77,175.49,175.67,6174.0
2025-06-04 11:40:00,175.62,175.73,175.44,175.71,5019.0,175.62,175.73,175.44,175.71,5019.0
2025-06-04 11:50:00,175.68,175.88,175.54,175.61,5724.0,175.68,175.88,175.54,175.61,5724.0
2025-06-04 12:00:00,175.61,175.73,175.55,175.73,12499.0,175.61,175.73,175.55,175.73,12499.0
2025-06-04 12:10:00,175.69,175.71,175.53,175.62,12682.0,175.69,175.71,175.53,175.62,12682.0
2025-06-04 12:20:00,175.68,175.68,175.19,175.33,9307.0,175.68,175.68,175.19,175.33,9307.0
2025-06-04 12:30:00,175.39,175.73,175.39,175.64,7187.0,175.39,175.73,175.39,175.64,7187.0
2025-06-04 12:40:00,175.65,175.83,175.56,175.69,22714.0,175.65,175.83,175.56,175.69,22714.0
2025-06-04 12:50:00,175.66,175.72,175.57,175.59,6280.0,175.66,175.72,175.57,175.59,6280.0
2025-06-04 13:00:00,175.69,175.92,175.69,175.86,4299.0,175.69,175.92,175.69,175.86,4299.0
2025-06-04 13:10:00,175.88,175.95,175.8,175.92,11648.0,175.88,175.95,175.8,175.92,11648.0
2025-06-04 13:20:00,175.87,175.92,175.75,175.84,4270.0,175.87,175.92,175.75,175.84,4270.0
2025-06-04 13:30:00,175.87,175.92,175.76,175.78,6501.0,175.87,175.92,175.76,175.78,6501.0
2025-06-04 13:40:00,175.74,175.78,175.61,175.69,6378.0,175.74,175.78,175.61,175.69,6378.0
2025-06-04 13:50:00,175.69,175.71,175.58,175.68,5292.0,175.69,175.71,175.58,175.68,5292.0
2025-06-04 14:00:00,175.7,175.82,175.66,175.66,8449.0,175.7,175.82,175.66,175.66,8449.0
2025-06-04 14:10:00,175.71,175.71,175.51,175.57,7113.0,175.71,175.71,175.51,175.57,7113.0
2025-06-04 14:20:00,175.55,175.64,175.41,175.48,5873.0,175.55,175.64,175.41,175.48,5873.0
2025-06-04 14:30:00,175.44,175.47,175.28,175.32,6908.0,175.44,175.47,175.28,175.32,6908.0
2025-06-04 14:40:00,175.29,175.34,175.24,175.3,5539.0,175.29,175.34,175.24,175.3,5539.0
2025-06-04 14:50:00,175.3,175.3,175.11,175.17,8198.0,175.3,175.3,175.11,175.17,8198.0
2025-06-04 15:00:00,175.21,175.3,175.14,175.25,6142.0,175.21,175.3,175.14,175.25,6142.0
2025-06-04 15:10:00,175.26,175.31,175.1,175.23,9484.0,175.26,175.31,175.1,175.23,9484.0
2025-06-04 15:20:00,175.24,175.37,175.16,175.35,11223.0,175.24,175.37,175.16,175.35,11223.0
2025-06-04 15:30:00,175.35,175.53,175.33,175.41,18544.0,175.35,175.53,175.33,175.41,18544.0
2025-06-04 15:40:00,175.4,175.42,175.21,175.22,18998.0,175.4,175.42,175.21,175.22,18998.0
2025-06-04 15:50:00,175.18,175.3,174.84,174.86,107396.0,175.18,175.3,174.84,174.86,107396.0
2025-06-05 09:30:00,174.7,175.11,173.84,173.85,36087.0,174.7,175.11,173.84,173.85,36087.0
2025-06-05 09:40:00,173.86,174.04,173.44,174.02,21205.0,173.86,174.04,173.44,174.02,21205.0
2025-06-05 09:50:00,174.03,174.21,173.17,173.39,19268.0,174.03,174.21,173.17,173.39,19268.0
2025-06-05 10:00:00,173.4,174.07,173.38,173.61,17381.0,173.4,174.07,173.38,173.61,17381.0
2025-06-05 10:10:00,173.7,174.04,173.7,173.84,10683.0,173.7,174.04,173.7,173.84,10683.0
2025-06-05 10:20:00,173.85,174.22,173.79,173.96,16333.0,173.85,174.22,173.79,173.96,16333.0
2025-06-05 10:30:00,173.98,174.21,173.54,174.13,15546.0,173.98,174.21,173.54,174.13,15546.0
2025-06-05 10:40:00,174.12,174.52,173.95,174.22,8995.0,174.12,174.52,173.95,174.22,8995.0
2025-06-05 10:50:00,174.25,174.25,173.79,174.11,7770.0,174.25,174.25,173.79,174.11,7770.0
2025-06-05 11:00:00,174.11,174.43,174.1,174.4,9256.0,174.11,174.43,174.1,174.4,9256.0
2025-06-05 11:10:00,174.36,174.57,174.27,174.5,14874.0,174.36,174.57,174.27,174.5,14874.0
2025-06-05 11:20:00,174.48,174.57,174.28,174.41,13634.0,174.48,174.57,174.28,174.41,13634.0
2025-06-05 11:30:00,174.41,174.74,174.41,174.73,10491.0,174.41,174.74,174.41,174.73,10491.0
2025-06-05 11:40:00,174.75,174.93,174.71,174.72,13733.0,174.75,174.93,174.71,174.72,13733.0
2025-06-05 11:50:00,174.75,175.11,174.75,175.02,8484.0,174.75,175.11,174.75,175.02,8484.0
2025-06-05 12:00:00,174.97,175.15,174.94,175.1,8021.0,174.97,175.15,174.94,175.1,8021.0
2025-06-05 12:10:00,175.13,175.27,174.97,175.1,9442.0,175.13,175.27,174.97,175.1,9442.0
2025-06-05 12:20:00,175.1,175.2,175.04,175.11,8894.0,175.1,175.2,175.04,175.11,8894.0
2025-06-05 12:30:00,175.14,175.14,175.0,175.0,6565.0,175.14,175.14,175.0,175.0,6565.0
2025-06-05 12:40:00,175.03,175.03,174.32,174.49,10912.0,175.03,175.03,174.32,174.49,10912.0
2025-06-05 12:50:00,174.49,174.69,174.27,174.6,9525.0,174.49,174.69,174.27,174.6,9525.0
2025-06-05 13:00:00,174.59,175.11,174.52,175.06,14179.0,174.59,175.11,174.52,175.06,14179.0
2025-06-05 13:10:00,175.09,175.19,174.99,175.03,6616.0,175.09,175.19,174.99,175.03,6616.0
2025-06-05 13:20:00,175.04,175.17,175.01,175.03,6745.0,175.04,175.17,175.01,175.03,6745.0
2025-06-05 13:30:00,175.09,175.32,175.03,175.3,9134.0,175.09,175.32,175.03,175.3,9134.0
2025-06-05 13:40:00,175.26,175.33,175.17,175.27,9494.0,175.26,175.33,175.17,175.27,9494.0
2025-06-05 13:50:00,175.25,175.41,175.18,175.21,13411.0,175.25,175.41,175.18,175.21,13411.0
2025-06-05 14:00:00,175.17,175.23,174.71,174.84,12516.0,175.17,175.23,174.71,174.84,12516.0
2025-06-05 14:10:00,174.8,174.87,174.43,174.75,17229.0,174.8,174.87,174.43,174.75,17229.0
2025-06-05 14:20:00,174.82,175.09,174.76,174.94,19642.0,174.82,175.09,174.76,174.94,19642.0
2025-06-05 14:30:00,174.94,175.17,174.87,175.03,15074.0,174.94,175.17,174.87,175.03,15074.0
2025-06-05 14:40:00,174.99,175.22,174.96,175.18,19841.0,174.99,175.22,174.96,175.18,19841.0
2025-06-05 14:50:00,175.18,175.26,175.04,175.13,12022.0,175.18,175.26,175.04,175.13,12022.0
2025-06-05 15:00:00,175.13,175.21,175.05,175.09,17055.0,175.13,175.21,175.05,175.09,17055.0
2025-06-05 15:10:00,175.12,175.13,173.91,174.12,24525.0,175.12,175.13,173.91,174.12,24525.0
2025-06-05 15:20:00,174.04,174.38,173.82,174.22,18231.0,174.04,174.38,173.82,174.22,18231.0
2025-06-05 15:30:00,174.26,174.89,174.22,174.78,34402.0,174.26,174.89,174.22,174.78,34402.0
2025-06-05 15:40:00,174.83,174.88,174.56,174.8,33692.0,174.83,174.88,174.56,174.8,33692.0
2025-06-05 15:50:00,174.71,174.83,174.51,174.75,122128.0,174.71,174.83,174.51,174.75,122128.0
2025-06-06 09:30:00,177.63,178.35,176.0,178.3,41871.0,177.63,178.35,176.0,178.3,41871.0
2025-06-06 09:40:00,178.29,178.76,178.2,178.22,25297.0,178.29,178.76,178.2,178.22,25297.0
2025-06-06 09:50:00,178.23,178.23,177.6,177.84,15906.0,178.23,178.23,177.6,177.84,15906.0
2025-06-06 10:00:00,177.74,177.97,177.26,177.26,15390.0,177.74,177.97,177.26,177.26,15390.0
2025-06-06 10:10:00,177.16,177.19,176.71,177.19,12136.0,177.16,177.19,176.71,177.19,12136.0
2025-06-06 10:20:00,177.23,177.74,177.19,177.48,12315.0,177.23,177.74,177.19,177.48,12315.0
2025-06-06 10:30:00,177.41,177.43,177.18,177.32,10997.0,177.41,177.43,177.18,177.32,10997.0
2025-06-06 10:40:00,177.12,177.49,177.11,177.49,11800.0,177.12,177.49,177.11,177.49,11800.0
2025-06-06 10:50:00,177.49,177.65,177.29,177.4,10234.0,177.49,177.65,177.29,177.4,10234.0
2025-06-06 11:00:00,177.45,178.15,177.45,178.05,11399.0,177.45,178.15,177.45,178.05,11399.0
2025-06-06 11:10:00,178.09,178.2,177.38,177.5,9852.0,178.09,178.2,177.38,177.5,9852.0
2025-06-06 11:20:00,177.27,177.55,177.16,177.34,7823.0,177.27,177.55,177.16,177.34,7823.0
2025-06-06 11:30:00,177.5,177.55,177.26,177.27,4732.0,177.5,177.55,177.26,177.27,4732.0
2025-06-06 11:40:00,177.33,177.63,177.21,177.61,5174.0,177.33,177.63,177.21,177.61,5174.0
2025-06-06 11:50:00,177.66,177.68,177.32,177.48,9373.0,177.66,177.68,177.32,177.48,9373.0
2025-06-06 12:00:00,177.37,177.75,177.37,177.72,18293.0,177.37,177.75,177.37,177.72,18293.0
2025-06-06 12:10:00,177.72,177.92,177.65,177.65,11787.0,177.72,177.92,177.65,177.65,11787.0
2025-06-06 12:20:00,177.73,177.73,177.59,177.65,8966.0,177.73,177.73,177.59,177.65,8966.0
2025-06-06 12:30:00,177.63,177.87,177.57,177.79,15279.0,177.63,177.87,177.57,177.79,15279.0
2025-06-06 12:40:00,177.78,177.8,177.63,177.67,6713.0,177.78,177.8,177.63,177.67,6713.0
2025-06-06 12:50:00,177.65,177.68,177.42,177.56,4751.0,177.65,177.68,177.42,177.56,4751.0
2025-06-06 13:00:00,177.61,177.61,177.44,177.48,5872.0,177.61,177.61,177.44,177.48,5872.0
2025-06-06 13:10:00,177.45,177.54,177.34,177.54,2680.0,177.45,177.54,177.34,177.54,2680.0
2025-06-06 13:20:00,177.57,177.61,177.42,177.42,2538.0,177.57,177.61,177.42,177.42,2538.0
2025-06-06 13:30:00,177.43,177.5,177.22,177.33,3715.0,177.43,177.5,177.22,177.33,3715.0
2025-06-06 13:40:00,177.34,177.42,177.22,177.41,4582.0,177.34,177.42,177.22,177.41,4582.0
2025-06-06 13:50:00,177.46,177.51,177.37,177.39,2262.0,177.46,177.51,177.37,177.39,2262.0
2025-06-06 14:00:00,177.44,177.72,177.44,177.57,6642.0,177.44,177.72,177.44,177.57,6642.0
2025-06-06 14:10:00,177.55,177.73,177.51,177.67,3786.0,177.55,177.73,177.51,177.67,3786.0
2025-06-06 14:20:00,177.68,177.74,177.65,177.65,9527.0,177.68,177.74,177.65,177.65,9527.0
2025-06-06 14:30:00,177.7,177.9,177.7,177.83,6968.0,177.7,177.9,177.7,177.83,6968.0
2025-06-06 14:40:00,177.8,177.95,177.8,177.87,2879.0,177.8,177.95,177.8,177.87,2879.0
2025-06-06 14:50:00,177.87,178.13,177.81,178.12,7430.0,177.87,178.13,177.81,178.12,7430.0
2025-06-06 15:00:00,178.09,178.25,178.06,178.13,8301.0,178.09,178.25,178.06,178.13,8301.0
2025-06-06 15:10:00,178.17,178.25,178.11,178.23,8385.0,178.17,178.25,178.11,178.23,8385.0
2025-06-06 15:20:00,178.26,178.36,178.21,178.31,6966.0,178.26,178.36,178.21,178.31,6966.0
2025-06-06 15:30:00,178.32,178.42,178.3,178.36,8317.0,178.32,178.42,178.3,178.36,8317.0
2025-06-06 15:40:00,178.36,178.48,178.32,178.36,12092.0,178.36,178.48,178.32,178.36,12092.0
2025-06-06 15:50:00,178.38,178.8,178.32,178.6,101251.0,178.38,178.8,178.32,178.6,101251.0
2025-06-09 09:30:00,179.35,179.81,178.47,179.68,31721.0,179.35,179.81,178.47,179.68,31721.0
2025-06-09 09:40:00,179.78,180.42,179.69,179.87,10735.0,179.78,180.42,179.69,179.87,10735.0
2025-06-09 09:50:00,179.9,180.19,179.51,180.14,13560.0,179.9,180.19,179.51,180.14,13560.0
2025-06-09 10:00:00,180.02,180.29,179.57,179.74,33129.0,180.02,180.29,179.57,179.74,33129.0
2025-06-09 10:10:00,179.66,179.84,179.34,179.34,8924.0,179.66,179.84,179.34,179.34,8924.0
2025-06-09 10:20:00,179.37,179.78,179.32,179.78,10160.0,179.37,179.78,179.32,179.78,10160.0
2025-06-09 10:30:00,179.78,179.8,179.32,179.45,6540.0,179.78,179.8,179.32,179.45,6540.0
2025-06-09 10:40:00,179.48,179.49,179.02,179.09,9383.0,179.48,179.49,179.02,179.09,9383.0
2025-06-09 10:50:00,179.04,179.46,179.0,179.46,12003.0,179.04,179.46,179.0,179.46,12003.0
2025-06-09 11:00:00,179.52,179.57,179.1,179.28,13139.0,179.52,179.57,179.1,179.28,13139.0
2025-06-09 11:10:00,179.3,179.6,179.24,179.6,4548.0,179.3,179.6,179.24,179.6,4548.0
2025-06-09 11:20:00,179.62,179.62,179.02,179.07,7751.0,179.62,179.62,179.02,179.07,7751.0
2025-06-09 11:30:00,179.0,179.25,178.97,179.24,6158.0,179.0,179.25,178.97,179.24,6158.0
2025-06-09 11:40:00,179.25,179.3,179.15,179.3,5018.0,179.25,179.3,179.15,179.3,5018.0
2025-06-09 11:50:00,179.28,179.34,179.17,179.21,3328.0,179.28,179.34,179.17,179.21,3328.0
2025-06-09 12:00:00,179.16,179.29,179.02,179.18,7425.0,179.16,179.29,179.02,179.18,7425.0
2025-06-09 12:10:00,179.21,179.35,179.17,179.24,2607.0,179.21,179.35,179.17,179.24,2607.0
2025-06-09 12:20:00,179.23,179.24,179.11,179.12,8176.0,179.23,179.24,179.11,179.12,8176.0
2025-06-09 12:30:00,179.13,179.2,179.06,179.1,7182.0,179.13,179.2,179.06,179.1,7182.0
2025-06-09 12:40:00,179.1,179.24,179.04,179.19,4301.0,179.1,179.24,179.04,179.19,4301.0
2025-06-09 12:50:00,179.26,179.43,179.2,179.2,8697.0,179.26,179.43,179.2,179.2,8697.0
2025-06-09 13:00:00,179.27,179.41,179.22,179.31,12631.0,179.27,179.41,179.22,179.31,12631.0
2025-06-09 13:10:00,179.27,179.51,179.27,179.43,6748.0,179.27,179.51,179.27,179.43,6748.0
2025-06-09 13:20:00,179.42,179.81,179.32,179.81,12616.0,179.42,179.81,179.32,179.81,12616.0
2025-06-09 13:30:00,179.72,179.77,179.68,179.68,1858.0,179.72,179.77,179.68,179.68,1858.0
2025-06-09 13:40:00,179.72,179.85,179.65,179.81,5172.0,179.72,179.85,179.65,179.81,5172.0
2025-06-09 13:50:00,179.81,179.98,179.79,179.89,5342.0,179.81,179.98,179.79,179.89,5342.0
2025-06-09 14:00:00,179.91,180.04,179.78,179.87,11364.0,179.91,180.04,179.78,179.87,11364.0
2025-06-09 14:10:00,179.89,180.09,179.89,180.09,6705.0,179.89,180.09,179.89,180.09,6705.0
2025-06-09 14:20:00,180.04,180.07,179.99,180.0,9514.0,180.04,180.07,179.99,180.0,9514.0
2025-06-09 14:30:00,180.0,180.09,179.9,179.9,4297.0,180.0,180.09,179.9,179.9,4297.0
2025-06-09 14:40:00,179.93,180.0,179.84,179.84,5941.0,179.93,180.0,179.84,179.84,5941.0
2025-06-09 14:50:00,179.86,179.97,179.82,179.87,8956.0,179.86,179.97,179.82,179.87,8956.0
2025-06-09 15:00:00,179.86,179.91,179.55,179.61,19177.0,179.86,179.91,179.55,179.61,19177.0
2025-06-09 15:10:00,179.61,179.67,179.54,179.54,12063.0,179.61,179.67,179.54,179.54,12063.0
2025-06-09 15:20:00,179.53,179.53,179.14,179.18,19193.0,179.53,179.53,179.14,179.18,19193.0
2025-06-09 15:30:00,179.17,179.18,178.92,179.11,13575.0,179.17,179.18,178.92,179.11,13575.0
2025-06-09 15:40:00,179.14,179.18,179.0,179.05,17469.0,179.14,179.18,179.0,179.05,17469.0
2025-06-09 15:50:00,179.1,179.21,178.64,178.74,92466.0,179.1,179.21,178.64,178.74,92466.0
2025-06-10 09:30:00,178.49,179.19,178.32,178.42,20394.0,178.49,179.19,178.32,178.42,20394.0
2025-06-10 09:40:00,178.48,178.96,178.48,178.62,13817.0,178.48,178.96,178.48,178.62,13817.0
2025-06-10 09:50:00,178.7,179.35,178.52,179.14,7754.0,178.7,179.35,178.52,179.14,7754.0
2025-06-10 10:00:00,179.17,179.77,179.13,179.57,12791.0,179.17,179.77,179.13,179.57,12791.0
2025-06-10 10:10:00,179.63,179.73,179.4,179.44,15443.0,179.63,179.73,179.4,179.44,15443.0
2025-06-10 10:20:00,179.45,179.8,179.29,179.47,5230.0,179.45,179.8,179.29,179.47,5230.0
2025-06-10 10:30:00,179.49,179.67,179.47,179.53,5216.0,179.49,179.67,179.47,179.53,5216.0
2025-06-10 10:40:00,179.48,179.82,179.48,179.75,7167.0,179.48,179.82,179.48,179.75,7167.0
2025-06-10 10:50:00,179.74,179.91,179.6,179.65,5522.0,179.74,179.91,179.6,179.65,5522.0
2025-06-10 11:00:00,179.71,179.92,179.66,179.8,3859.0,179.71,179.92,179.66,179.8,3859.0
2025-06-10 11:10:00,179.81,180.45,179.8,180.4,9798.0,179.81,180.45,179.8,180.4,9798.0
2025-06-10 11:20:00,180.36,180.68,180.36,180.68,12654.0,180.36,180.68,180.36,180.68,12654.0
2025-06-10 11:30:00,180.65,180.65,180.18,180.38,9793.0,180.65,180.65,180.18,180.38,9793.0
2025-06-10 11:40:00,180.38,180.38,180.14,180.24,5978.0,180.38,180.38,180.14,180.24,5978.0
2025-06-10 11:50:00,180.19,180.24,180.03,180.13,5796.0,180.19,180.24,180.03,180.13,5796.0
2025-06-10 12:00:00,180.13,180.25,180.04,180.14,7030.0,180.13,180.25,180.04,180.14,7030.0
2025-06-10 12:10:00,180.09,180.15,180.06,180.08,4535.0,180.09,180.15,180.06,180.08,4535.0
2025-06-10 12:20:00,180.1,180.27,180.04,180.04,8319.0,180.1,180.27,180.04,180.04,8319.0
2025-06-10 12:30:00,180.09,180.33,180.08,180.3,9508.0,180.09,180.33,180.08,180.3,9508.0
2025-06-10 12:40:00,180.24,180.27,180.06,180.22,7012.0,180.24,180.27,180.06,180.22,7012.0
2025-06-10 12:50:00,180.23,180.27,180.16,180.24,5625.0,180.23,180.27,180.16,180.24,5625.0
2025-06-10 13:00:00,180.24,180.24,179.89,180.02,8028.0,180.24,180.24,179.89,180.02,8028.0
2025-06-10 13:10:00,180.02,180.23,180.02,180.13,7663.0,180.02,180.23,180.02,180.13,7663.0
2025-06-10 13:20:00,180.12,180.12,179.97,180.02,7231.0,180.12,180.12,179.97,180.02,7231.0
2025-06-10 13:30:00,179.98,180.1,179.9,179.91,4225.0,179.98,180.1,179.9,179.91,4225.0
2025-06-10 13:40:00,179.85,179.92,179.62,179.64,2225.0,179.85,179.92,179.62,179.64,2225.0
2025-06-10 13:50:00,179.69,179.79,179.67,179.69,6043.0,179.69,179.79,179.67,179.69,6043.0
2025-06-10 14:00:00,179.65,179.68,179.39,179.48,9201.0,179.65,179.68,179.39,179.48,9201.0
2025-06-10 14:10:00,179.4,179.4,179.2,179.22,8056.0,179.4,179.4,179.2,179.22,8056.0
2025-06-10 14:20:00,179.22,179.36,179.05,179.11,5043.0,179.22,179.36,179.05,179.11,5043.0
2025-06-10 14:30:00,179.11,179.24,179.03,179.21,8438.0,179.11,179.24,179.03,179.21,8438.0
2025-06-10 14:40:00,179.25,179.33,179.16,179.32,8695.0,179.25,179.33,179.16,179.32,8695.0
2025-06-10 14:50:00,179.31,179.62,179.26,179.54,10662.0,179.31,179.62,179.26,179.54,10662.0
2025-06-10 15:00:00,179.53,179.74,179.49,179.58,10215.0,179.53,179.74,179.49,179.58,10215.0
2025-06-10 15:10:00,179.57,179.57,179.38,179.55,12044.0,179.57,179.57,179.38,179.55,12044.0
2025-06-10 15:20:00,179.54,179.54,179.41,179.43,16149.0,179.54,179.54,179.41,179.43,16149.0
2025-06-10 15:30:00,179.46,179.47,179.21,179.38,13034.0,179.46,179.47,179.21,179.38,13034.0
2025-06-10 15:40:00,179.38,179.46,179.11,179.12,17102.0,179.38,179.46,179.11,179.12,17102.0
2025-06-10 15:50:00,179.17,179.76,179.14,179.49,163848.0,179.17,179.76,179.14,179.49,163848.0
2025-06-11 09:30:00,179.82,180.11,178.35,179.1,21474.0,179.82,180.11,178.35,179.1,21474.0
2025-06-11 09:40:00,179.12,179.86,179.12,179.52,20448.0,179.12,179.86,179.12,179.52,20448.0
2025-06-11 09:50:00,179.5,180.11,179.5,179.94,21903.0,179.5,180.11,179.5,179.94,21903.0
2025-06-11 10:00:00,179.98,179.98,179.24,179.58,23166.0,179.98,179.98,179.24,179.58,23166.0
2025-06-11 10:10:00,179.69,179.75,179.12,179.36,16003.0,179.69,179.75,179.12,179.36,16003.0
2025-06-11 10:20:00,179.33,179.53,179.16,179.52,19696.0,179.33,179.53,179.16,179.52,19696.0
2025-06-11 10:30:00,179.44,179.51,179.2,179.33,11186.0,179.44,179.51,179.2,179.33,11186.0
2025-06-11 10:40:00,179.33,179.41,179.11,179.15,17528.0,179.33,179.41,179.11,179.15,17528.0
2025-06-11 10:50:00,179.2,179.25,178.73,178.81,17488.0,179.2,179.25,178.73,178.81,17488.0
2025-06-11 11:00:00,178.97,179.07,178.35,178.43,8368.0,178.97,179.07,178.35,178.43,8368.0
2025-06-11 11:10:00,178.46,178.75,178.45,178.71,31725.0,178.46,178.75,178.45,178.71,31725.0
2025-06-11 11:20:00,178.65,178.82,178.56,178.71,17522.0,178.65,178.82,178.56,178.71,17522.0
2025-06-11 11:30:00,178.75,178.81,178.58,178.68,2787.0,178.75,178.81,178.58,178.68,2787.0
2025-06-11 11:40:00,178.53,178.54,177.79,177.85,9444.0,178.53,178.54,177.79,177.85,9444.0
2025-06-11 11:50:00,177.9,177.93,177.73,177.82,29631.0,177.9,177.93,177.73,177.82,29631.0
2025-06-11 12:00:00,177.94,178.03,177.5,177.88,6759.0,177.94,178.03,177.5,177.88,6759.0
2025-06-11 12:10:00,177.88,178.0,177.72,177.74,19555.0,177.88,178.0,177.72,177.74,19555.0
2025-06-11 12:20:00,177.69,177.8,177.55,177.67,17184.0,177.69,177.8,177.55,177.67,17184.0
2025-06-11 12:30:00,177.68,177.79,177.37,177.57,22208.0,177.68,177.79,177.37,177.57,22208.0
2025-06-11 12:40:00,177.49,177.66,177.42,177.44,79071.0,177.49,177.66,177.42,177.44,79071.0
2025-06-11 12:50:00,177.46,177.66,177.4,177.58,43362.0,177.46,177.66,177.4,177.58,43362.0
2025-06-11 13:00:00,177.58,177.85,177.46,177.78,57705.0,177.58,177.85,177.46,177.78,57705.0
2025-06-11 13:10:00,177.82,178.0,177.52,178.0,126707.0,177.82,178.0,177.52,178.0,126707.0
2025-06-11 13:20:00,177.97,178.32,177.94,178.3,61529.0,177.97,178.32,177.94,178.3,61529.0
2025-06-11 13:30:00,178.25,178.42,178.06,178.42,34408.0,178.25,178.42,178.06,178.42,34408.0
2025-06-11 13:40:00,178.38,178.65,177.64,177.85,70389.0,178.38,178.65,177.64,177.85,70389.0
2025-06-11 13:50:00,177.76,178.58,177.76,178.28,61970.0,177.76,178.58,177.76,178.28,61970.0
2025-06-11 14:00:00,178.31,178.36,177.53,177.91,41578.0,178.31,178.36,177.53,177.91,41578.0
2025-06-11 14:10:00,177.86,177.88,177.2,177.53,18896.0,177.86,177.88,177.2,177.53,18896.0
2025-06-11 14:20:00,177.64,177.89,177.42,177.53,29199.0,177.64,177.89,177.42,177.53,29199.0
2025-06-11 14:30:00,177.51,177.91,177.29,177.83,21927.0,177.51,177.91,177.29,177.83,21927.0
2025-06-11 14:40:00,177.83,178.16,177.81,178.09,30089.0,177.83,178.16,177.81,178.09,30089.0
2025-06-11 14:50:00,178.09,178.14,177.78,177.82,42683.0,178.09,178.14,177.78,177.82,42683.0
2025-06-11 15:00:00,177.82,177.88,177.3,177.41,25012.0,177.82,177.88,177.3,177.41,25012.0
2025-06-11 15:10:00,177.4,177.6,177.24,177.27,24496.0,177.4,177.6,177.24,177.27,24496.0
2025-06-11 15:20:00,177.28,177.71,177.27,177.44,50071.0,177.28,177.71,177.27,177.44,50071.0
2025-06-11 15:30:00,177.44,177.62,177.19,177.37,49054.0,177.44,177.62,177.19,177.37,49054.0
2025-06-11 15:40:00,177.34,177.49,177.16,177.21,54826.0,177.34,177.49,177.16,177.21,54826.0
2025-06-11 15:50:00,177.24,177.91,177.16,177.73,209035.0,177.24,177.91,177.16,177.73,209035.0
2025-06-12 09:30:00,177.27,177.27,175.13,175.84,21895.0,177.27,177.27,175.13,175.84,21895.0
2025-06-12 09:40:00,176.0,176.53,175.76,176.52,9965.0,176.0,176.53,175.76,176.52,9965.0
2025-06-12 09:50:00,176.66,177.4,176.66,177.31,32112.0,176.66,177.4,176.66,177.31,32112.0
2025-06-12 10:00:00,177.22,177.66,177.07,177.38,15363.0,177.22,177.66,177.07,177.38,15363.0
2025-06-12 10:10:00,177.37,177.81,176.99,177.75,22467.0,177.37,177.81,176.99,177.75,22467.0
2025-06-12 10:20:00,177.75,177.98,177.56,177.95,19106.0,177.75,177.98,177.56,177.95,19106.0
2025-06-12 10:30:00,177.94,178.39,177.83,178.21,32169.0,177.94,178.39,177.83,178.21,32169.0
2025-06-12 10:40:00,178.27,178.35,177.95,178.06,11775.0,178.27,178.35,177.95,178.06,11775.0
2025-06-12 10:50:00,178.01,178.16,177.91,177.96,12599.0,178.01,178.16,177.91,177.96,12599.0
2025-06-12 11:00:00,178.0,178.19,177.91,177.95,21158.0,178.0,178.19,177.91,177.95,21158.0
2025-06-12 11:10:00,177.92,177.94,177.58,177.62,15899.0,177.92,177.94,177.58,177.62,15899.0
2025-06-12 11:20:00,177.65,177.66,177.08,177.18,13062.0,177.65,177.66,177.08,177.18,13062.0
2025-06-12 11:30:00,177.17,177.33,176.71,176.78,26843.0,177.17,177.33,176.71,176.78,26843.0
2025-06-12 11:40:00,176.78,176.99,176.69,176.79,8372.0,176.78,176.99,176.69,176.79,8372.0
2025-06-12 11:50:00,176.88,177.03,176.77,176.97,11633.0,176.88,177.03,176.77,176.97,11633.0
2025-06-12 12:00:00,176.97,177.2,176.81,177.2,14276.0,176.97,177.2,176.81,177.2,14276.0
2025-06-12 12:10:00,177.2,177.4,177.13,177.19,12270.0,177.2,177.4,177.13,177.19,12270.0
2025-06-12 12:20:00,177.11,177.17,176.86,177.12,12433.0,177.11,177.17,176.86,177.12,12433.0
2025-06-12 12:30:00,177.11,177.2,176.74,177.18,16605.0,177.11,177.2,176.74,177.18,16605.0
2025-06-12 12:40:00,177.14,177.35,177.07,177.22,12064.0,177.14,177.35,177.07,177.22,12064.0
2025-06-12 12:50:00,177.1,177.21,177.02,177.07,14131.0,177.1,177.21,177.02,177.07,14131.0
2025-06-12 13:00:00,177.07,177.41,177.07,177.34,13384.0,177.07,177.41,177.07,177.34,13384.0
2025-06-12 13:10:00,177.35,177.59,177.3,177.59,11058.0,177.35,177.59,177.3,177.59,11058.0
2025-06-12 13:20:00,177.46,177.54,177.26,177.32,20819.0,177.46,177.54,177.26,177.32,20819.0
2025-06-12 13:30:00,177.31,177.59,177.31,177.37,7781.0,177.31,177.59,177.31,177.37,7781.0
2025-06-12 13:40:00,177.41,177.42,177.28,177.31,13512.0,177.41,177.42,177.28,177.31,13512.0
2025-06-12 13:50:00,177.31,177.46,177.28,177.4,17317.0,177.31,177.46,177.28,177.4,17317.0
2025-06-12 14:00:00,177.4,177.68,177.38,177.46,20327.0,177.4,177.68,177.38,177.46,20327.0
2025-06-12 14:10:00,177.41,177.6,177.41,177.59,10424.0,177.41,177.6,177.41,177.59,10424.0
2025-06-12 14:20:00,177.61,177.61,177.2,177.26,19888.0,177.61,177.61,177.2,177.26,19888.0
2025-06-12 14:30:00,177.26,177.41,177.13,177.39,17711.0,177.26,177.41,177.13,177.39,17711.0
2025-06-12 14:40:00,177.5,177.56,177.4,177.54,7845.0,177.5,177.56,177.4,177.54,7845.0
2025-06-12 14:50:00,177.53,177.67,177.42,177.59,13319.0,177.53,177.67,177.42,177.59,13319.0
2025-06-12 15:00:00,177.51,177.57,177.41,177.43,8428.0,177.51,177.57,177.41,177.43,8428.0
2025-06-12 15:10:00,177.45,177.5,177.37,177.37,14729.0,177.45,177.5,177.37,177.37,14729.0
2025-06-12 15:20:00,177.39,177.51,177.38,177.49,19275.0,177.39,177.51,177.38,177.49,19275.0
2025-06-12 15:30:00,177.5,177.59,177.47,177.53,23445.0,177.5,177.59,177.47,177.53,23445.0
2025-06-12 15:40:00,177.52,177.53,177.35,177.39,27858.0,177.52,177.53,177.35,177.39,27858.0
2025-06-12 15:50:00,177.37,177.77,177.27,177.77,91117.0,177.37,177.77,177.27,177.77,91117.0
2025-06-13 09:30:00,175.58,176.17,174.3,175.07,27302.0,175.58,176.17,174.3,175.07,27302.0
2025-06-13 09:40:00,174.87,175.56,174.84,174.9,7084.0,174.87,175.56,174.84,174.9,7084.0
2025-06-13 09:50:00,174.92,174.92,174.28,174.28,9573.0,174.92,174.92,174.28,174.28,9573.0
2025-06-13 10:00:00,174.28,175.08,174.27,175.08,12409.0,174.28,175.08,174.27,175.08,12409.0
2025-06-13 10:10:00,174.92,175.15,174.61,175.01,23349.0,174.92,175.15,174.61,175.01,23349.0
2025-06-13 10:20:00,175.05,175.25,174.57,174.62,15626.0,175.05,175.25,174.57,174.62,15626.0
2025-06-13 10:30:00,174.63,174.87,174.48,174.77,10177.0,174.63,174.87,174.48,174.77,10177.0
2025-06-13 10:40:00,174.85,175.08,174.66,174.91,12912.0,174.85,175.08,174.66,174.91,12912.0
2025-06-13 10:50:00,174.98,175.54,174.97,175.53,12855.0,174.98,175.54,174.97,175.53,12855.0
2025-06-13 11:00:00,175.5,175.77,175.43,175.66,9752.0,175.5,175.77,175.43,175.66,9752.0
2025-06-13 11:10:00,175.72,175.96,175.5,175.78,11280.0,175.72,175.96,175.5,175.78,11280.0
2025-06-13 11:20:00,175.79,175.97,175.76,175.94,6712.0,175.79,175.97,175.76,175.94,6712.0
2025-06-13 11:30:00,175.98,176.13,175.82,176.0,8610.0,175.98,176.13,175.82,176.0,8610.0
2025-06-13 11:40:00,175.98,176.2,175.85,176.14,15784.0,175.98,176.2,175.85,176.14,15784.0
2025-06-13 11:50:00,176.16,176.17,175.86,175.9,16753.0,176.16,176.17,175.86,175.9,16753.0
2025-06-13 12:00:00,175.82,176.06,175.81,176.06,8871.0,175.82,176.06,175.81,176.06,8871.0
2025-06-13 12:10:00,176.03,176.23,175.97,176.17,6697.0,176.03,176.23,175.97,176.17,6697.0
2025-06-13 12:20:00,176.2,176.2,175.64,175.69,7892.0,176.2,176.2,175.64,175.69,7892.0
2025-06-13 12:30:00,175.76,175.84,175.57,175.62,14049.0,175.76,175.84,175.57,175.62,14049.0
2025-06-13 12:40:00,175.56,175.67,175.31,175.31,9016.0,175.56,175.67,175.31,175.31,9016.0
2025-06-13 12:50:00,175.27,175.62,175.2,175.47,8309.0,175.27,175.62,175.2,175.47,8309.0
2025-06-13 13:00:00,175.4,175.52,175.36,175.48,5734.0,175.4,175.52,175.36,175.48,5734.0
2025-06-13 13:10:00,175.41,175.49,175.11,175.27,17918.0,175.41,175.49,175.11,175.27,17918.0
2025-06-13 13:20:00,175.27,175.47,175.12,175.13,9064.0,175.27,175.47,175.12,175.13,9064.0
2025-06-13 13:30:00,175.13,175.17,174.95,175.06,9540.0,175.13,175.17,174.95,175.06,9540.0
2025-06-13 13:40:00,175.06,175.16,174.97,175.05,7685.0,175.06,175.16,174.97,175.05,7685.0
2025-06-13 13:50:00,175.05,175.19,174.91,174.92,17920.0,175.05,175.19,174.91,174.92,17920.0
2025-06-13 14:00:00,174.89,175.02,174.41,174.55,26532.0,174.89,175.02,174.41,174.55,26532.0
2025-06-13 14:10:00,174.52,174.71,174.38,174.56,14908.0,174.52,174.71,174.38,174.56,14908.0
2025-06-13 14:20:00,174.58,174.59,174.08,174.15,15149.0,174.58,174.59,174.08,174.15,15149.0
2025-06-13 14:30:00,174.15,174.23,173.73,173.91,14025.0,174.15,174.23,173.73,173.91,14025.0
2025-06-13 14:40:00,173.82,174.16,173.82,173.93,12343.0,173.82,174.16,173.82,173.93,12343.0
2025-06-13 14:50:00,173.93,173.97,173.59,173.8,55159.0,173.93,173.97,173.59,173.8,55159.0
2025-06-13 15:00:00,173.78,173.83,173.47,173.64,24361.0,173.78,173.83,173.47,173.64,24361.0
2025-06-13 15:10:00,173.68,173.72,173.25,173.33,21001.0,173.68,173.72,173.25,173.33,21001.0
2025-06-13 15:20:00,173.32,173.48,172.87,172.93,24236.0,173.32,173.48,172.87,172.93,24236.0
2025-06-13 15:30:00,172.93,173.5,172.92,173.39,31867.0,172.93,173.5,172.92,173.39,31867.0
2025-06-13 15:40:00,173.35,173.53,172.8,172.95,42418.0,173.35,173.53,172.8,172.95,42418.0
2025-06-13 15:50:00,172.9,173.38,172.73,173.36,164278.0,172.9,173.38,172.73,173.36,164278.0
2025-06-16 09:30:00,175.21,176.05,174.33,174.33,43543.0,175.21,176.05,174.33,174.33,43543.0
2025-06-16 09:40:00,174.12,174.95,174.12,174.87,12143.0,174.12,174.95,174.12,174.87,12143.0
2025-06-16 09:50:00,174.73,175.34,174.73,174.84,19888.0,174.73,175.34,174.73,174.84,19888.0
2025-06-16 10:00:00,174.92,175.44,174.91,175.25,15205.0,174.92,175.44,174.91,175.25,15205.0
2025-06-16 10:10:00,175.25,175.87,175.14,175.67,22807.0,175.25,175.87,175.14,175.67,22807.0
2025-06-16 10:20:00,175.63,176.02,175.63,175.94,19561.0,175.63,176.02,175.63,175.94,19561.0
2025-06-16 10:30:00,175.91,176.13,175.83,176.01,13652.0,175.91,176.13,175.83,176.01,13652.0
2025-06-16 10:40:00,176.06,176.35,176.06,176.22,16005.0,176.06,176.35,176.06,176.22,16005.0
2025-06-16 10:50:00,176.26,176.56,176.2,176.56,10369.0,176.26,176.56,176.2,176.56,10369.0
2025-06-16 11:00:00,176.48,176.53,175.93,175.95,9309.0,176.48,176.53,175.93,175.95,9309.0
2025-06-16 11:10:00,175.98,176.22,175.95,176.05,5654.0,175.98,176.22,175.95,176.05,5654.0
2025-06-16 11:20:00,176.03,176.22,175.93,176.16,9420.0,176.03,176.22,175.93,176.16,9420.0
2025-06-16 11:30:00,176.2,176.44,176.04,176.4,7487.0,176.2,176.44,176.04,176.4,7487.0
2025-06-16 11:40:00,176.4,176.49,176.34,176.47,4100.0,176.4,176.49,176.34,176.47,4100.0
2025-06-16 11:50:00,176.44,176.48,176.28,176.31,5884.0,176.44,176.48,176.28,176.31,5884.0
2025-06-16 12:00:00,176.34,176.35,176.1,176.11,6781.0,176.34,176.35,176.1,176.11,6781.0
2025-06-16 12:10:00,176.15,176.34,176.12,176.34,9864.0,176.15,176.34,176.12,176.34,9864.0
2025-06-16 12:20:00,176.3,176.41,176.23,176.29,5830.0,176.3,176.41,176.23,176.29,5830.0
2025-06-16 12:30:00,176.3,176.36,176.24,176.25,3810.0,176.3,176.36,176.24,176.25,3810.0
2025-06-16 12:40:00,176.23,176.26,176.15,176.17,4451.0,176.23,176.26,176.15,176.17,4451.0
2025-06-16 12:50:00,176.13,176.17,175.8,175.89,2912.0,176.13,176.17,175.8,175.89,2912.0
2025-06-16 13:00:00,175.88,175.97,175.75,175.9,3290.0,175.88,175.97,175.75,175.9,3290.0
2025-06-16 13:10:00,175.91,175.93,175.73,175.74,4279.0,175.91,175.93,175.73,175.74,4279.0
2025-06-16 13:20:00,175.84,175.91,175.71,175.83,11727.0,175.84,175.91,175.71,175.83,11727.0
2025-06-16 13:30:00,175.91,176.09,175.86,175.9,4297.0,175.91,176.09,175.86,175.9,4297.0
2025-06-16 13:40:00,175.95,176.01,175.65,175.66,2179.0,175.95,176.01,175.65,175.66,2179.0
2025-06-16 13:50:00,175.66,175.71,175.33,175.34,4367.0,175.66,175.71,175.33,175.34,4367.0
2025-06-16 14:00:00,175.4,175.65,175.39,175.51,5020.0,175.4,175.65,175.39,175.51,5020.0
2025-06-16 14:10:00,175.56,175.62,175.47,175.52,5641.0,175.56,175.62,175.47,175.52,5641.0
2025-06-16 14:20:00,175.56,175.59,175.39,175.5,7656.0,175.56,175.59,175.39,175.5,7656.0
2025-06-16 14:30:00,175.5,175.51,175.23,175.34,6173.0,175.5,175.51,175.23,175.34,6173.0
2025-06-16 14:40:00,175.35,175.53,175.28,175.52,14404.0,175.35,175.53,175.28,175.52,14404.0
2025-06-16 14:50:00,175.49,175.71,175.43,175.64,8840.0,175.49,175.71,175.43,175.64,8840.0
2025-06-16 15:00:00,175.6,175.65,175.51,175.52,7776.0,175.6,175.65,175.51,175.52,7776.0
2025-06-16 15:10:00,175.51,175.53,175.42,175.47,9597.0,175.51,175.53,175.42,175.47,9597.0
2025-06-16 15:20:00,175.44,175.62,175.26,175.27,10273.0,175.44,175.62,175.26,175.27,10273.0
2025-06-16 15:30:00,175.27,175.33,175.13,175.27,13438.0,175.27,175.33,175.13,175.27,13438.0
2025-06-16 15:40:00,175.27,175.51,175.24,175.3,18599.0,175.27,175.51,175.24,175.3,18599.0
2025-06-16 15:50:00,175.19,175.46,174.94,175.16,86475.0,175.19,175.46,174.94,175.16,86475.0
2025-06-17 09:30:00,173.54,174.66,173.29,174.25,23111.0,173.54,174.66,173.29,174.25,23111.0
2025-06-17 09:40:00,174.27,174.99,174.13,174.3,11571.0,174.27,174.99,174.13,174.3,11571.0
2025-06-17 09:50:00,174.23,174.67,174.18,174.41,13405.0,174.23,174.67,174.18,174.41,13405.0
2025-06-17 10:00:00,174.57,174.69,174.23,174.64,24724.0,174.57,174.69,174.23,174.64,24724.0
2025-06-17 10:10:00,174.68,174.69,174.46,174.61,16311.0,174.68,174.69,174.46,174.61,16311.0
2025-06-17 10:20:00,174.61,174.76,174.59,174.73,10137.0,174.61,174.76,174.59,174.73,10137.0
2025-06-17 10:30:00,174.86,174.89,174.61,174.77,9754.0,174.86,174.89,174.61,174.77,9754.0
2025-06-17 10:40:00,174.73,174.77,174.34,174.4,7472.0,174.73,174.77,174.34,174.4,7472.0
2025-06-17 10:50:00,174.49,174.52,174.29,174.34,10369.0,174.49,174.52,174.29,174.34,10369.0
2025-06-17 11:00:00,174.29,174.37,174.06,174.12,7769.0,174.29,174.37,174.06,174.12,7769.0
2025-06-17 11:10:00,174.16,174.23,174.01,174.16,5590.0,174.16,174.23,174.01,174.16,5590.0
2025-06-17 11:20:00,174.15,174.2,173.87,173.88,6390.0,174.15,174.2,173.87,173.88,6390.0
2025-06-17 11:30:00,173.87,173.93,173.63,173.67,7912.0,173.87,173.93,173.63,173.67,7912.0
2025-06-17 11:40:00,173.64,173.81,173.64,173.75,11412.0,173.64,173.81,173.64,173.75,11412.0
2025-06-17 11:50:00,173.77,173.77,173.6,173.65,10222.0,173.77,173.77,173.6,173.65,10222.0
2025-06-17 12:00:00,173.7,173.81,173.52,173.57,10799.0,173.7,173.81,173.52,173.57,10799.0
2025-06-17 12:10:00,173.59,174.01,173.55,174.01,4851.0,173.59,174.01,173.55,174.01,4851.0
2025-06-17 12:20:00,173.97,173.98,173.84,173.84,4992.0,173.97,173.98,173.84,173.84,4992.0
2025-06-17 12:30:00,173.84,174.07,173.83,173.97,10211.0,173.84,174.07,173.83,173.97,10211.0
2025-06-17 12:40:00,173.94,174.0,173.75,173.82,10013.0,173.94,174.0,173.75,173.82,10013.0
2025-06-17 12:50:00,173.93,173.98,173.45,173.47,10960.0,173.93,173.98,173.45,173.47,10960.0
2025-06-17 13:00:00,173.53,173.66,173.41,173.58,5624.0,173.53,173.66,173.41,173.58,5624.0
2025-06-17 13:10:00,173.6,173.65,173.44,173.47,11509.0,173.6,173.65,173.44,173.47,11509.0
2025-06-17 13:20:00,173.45,173.5,173.15,173.15,9573.0,173.45,173.5,173.15,173.15,9573.0
2025-06-17 13:30:00,173.09,173.39,173.09,173.3,6779.0,173.09,173.39,173.09,173.3,6779.0
2025-06-17 13:40:00,173.29,173.4,172.95,173.0,6439.0,173.29,173.4,172.95,173.0,6439.0
2025-06-17 13:50:00,173.0,173.27,172.93,173.04,5450.0,173.0,173.27,172.93,173.04,5450.0
2025-06-17 14:00:00,173.02,173.16,172.88,173.12,8992.0,173.02,173.16,172.88,173.12,8992.0
2025-06-17 14:10:00,173.12,173.21,173.02,173.08,6807.0,173.12,173.21,173.02,173.08,6807.0
2025-06-17 14:20:00,173.12,173.17,173.0,173.03,8626.0,173.12,173.17,173.0,173.03,8626.0
2025-06-17 14:30:00,173.03,173.35,173.03,173.25,10287.0,173.03,173.35,173.03,173.25,10287.0
2025-06-17 14:40:00,173.2,173.28,173.02,173.23,9066.0,173.2,173.28,173.02,173.23,9066.0
2025-06-17 14:50:00,173.2,173.45,173.16,173.43,9921.0,173.2,173.45,173.16,173.43,9921.0
2025-06-17 15:00:00,173.4,173.43,173.23,173.32,10085.0,173.4,173.43,173.23,173.32,10085.0
2025-06-17 15:10:00,173.31,173.35,173.22,173.28,15368.0,173.31,173.35,173.22,173.28,15368.0
2025-06-17 15:20:00,173.25,173.41,173.21,173.28,28252.0,173.25,173.41,173.21,173.28,28252.0
2025-06-17 15:30:00,173.26,173.37,173.23,173.24,16606.0,173.26,173.37,173.23,173.24,16606.0
2025-06-17 15:40:00,173.25,173.32,173.05,173.28,23618.0,173.25,173.32,173.05,173.28,23618.0
2025-06-17 15:50:00,173.26,173.64,173.14,173.22,104686.0,173.26,173.64,173.14,173.22,104686.0
2025-06-18 09:30:00,173.15,174.8,172.89,174.56,22651.0,173.15,174.8,172.89,174.56,22651.0
2025-06-18 09:40:00,174.56,175.49,174.0,175.02,12486.0,174.56,175.49,174.0,175.02,12486.0
2025-06-18 09:50:00,175.07,175.72,175.07,175.54,9866.0,175.07,175.72,175.07,175.54,9866.0
2025-06-18 10:00:00,175.59,176.45,175.47,176.45,11892.0,175.59,176.45,175.47,176.45,11892.0
2025-06-18 10:10:00,176.38,176.52,176.13,176.49,15039.0,176.38,176.52,176.13,176.49,15039.0
2025-06-18 10:20:00,176.51,176.83,176.31,176.75,5891.0,176.51,176.83,176.31,176.75,5891.0
2025-06-18 10:30:00,176.74,176.85,176.5,176.5,15911.0,176.74,176.85,176.5,176.5,15911.0
2025-06-18 10:40:00,176.58,176.67,176.31,176.44,29550.0,176.58,176.67,176.31,176.44,29550.0
2025-06-18 10:50:00,176.51,176.54,176.1,176.28,12147.0,176.51,176.54,176.1,176.28,12147.0
2025-06-18 11:00:00,176.21,176.39,176.08,176.18,11615.0,176.21,176.39,176.08,176.18,11615.0
2025-06-18 11:10:00,176.14,176.23,176.06,176.08,9381.0,176.14,176.23,176.06,176.08,9381.0
2025-06-18 11:20:00,176.15,176.22,175.94,176.21,11457.0,176.15,176.22,175.94,176.21,11457.0
2025-06-18 11:30:00,176.23,176.28,175.94,176.13,9574.0,176.23,176.28,175.94,176.13,9574.0
2025-06-18 11:40:00,176.11,176.35,176.04,176.24,8724.0,176.11,176.35,176.04,176.24,8724.0
2025-06-18 11:50:00,176.29,176.38,176.22,176.31,9108.0,176.29,176.38,176.22,176.31,9108.0
2025-06-18 12:00:00,176.32,176.52,176.25,176.47,10771.0,176.32,176.52,176.25,176.47,10771.0
2025-06-18 12:10:00,176.53,176.7,176.5,176.58,16347.0,176.53,176.7,176.5,176.58,16347.0
2025-06-18 12:20:00,176.58,176.63,176.32,176.44,8862.0,176.58,176.63,176.32,176.44,8862.0
2025-06-18 12:30:00,176.4,176.45,176.18,176.29,6587.0,176.4,176.45,176.18,176.29,6587.0
2025-06-18 12:40:00,176.25,176.35,176.1,176.12,5367.0,176.25,176.35,176.1,176.12,5367.0
2025-06-18 12:50:00,176.12,176.23,176.01,176.07,15289.0,176.12,176.23,176.01,176.07,15289.0
2025-06-18 13:00:00,176.02,176.31,176.02,176.13,7318.0,176.02,176.31,176.02,176.13,7318.0
2025-06-18 13:10:00,176.08,176.12,175.99,176.0,9403.0,176.08,176.12,175.99,176.0,9403.0
2025-06-18 13:20:00,175.99,176.11,175.99,176.09,9648.0,175.99,176.11,175.99,176.09,9648.0
2025-06-18 13:30:00,176.08,176.18,175.9,175.97,10888.0,176.08,176.18,175.9,175.97,10888.0
2025-06-18 13:40:00,175.94,176.06,175.85,176.04,7861.0,175.94,176.06,175.85,176.04,7861.0
2025-06-18 13:50:00,175.99,176.31,175.87,175.93,54026.0,175.99,176.31,175.87,175.93,54026.0
2025-06-18 14:00:00,176.13,176.66,176.02,176.18,42840.0,176.13,176.66,176.02,176.18,42840.0
2025-06-18 14:10:00,176.14,176.15,175.79,175.84,26352.0,176.14,176.15,175.79,175.84,26352.0
2025-06-18 14:20:00,175.84,175.95,175.75,175.95,18538.0,175.84,175.95,175.75,175.95,18538.0
2025-06-18 14:30:00,175.92,176.12,175.66,176.02,14701.0,175.92,176.12,175.66,176.02,14701.0
2025-06-18 14:40:00,176.01,176.4,175.99,176.17,25614.0,176.01,176.4,175.99,176.17,25614.0
2025-06-18 14:50:00,176.11,176.11,175.06,175.06,58639.0,176.11,176.11,175.06,175.06,58639.0
2025-06-18 15:00:00,175.1,175.47,174.99,175.17,42198.0,175.1,175.47,174.99,175.17,42198.0
2025-06-18 15:10:00,175.1,175.51,175.01,175.45,27386.0,175.1,175.51,175.01,175.45,27386.0
2025-06-18 15:20:00,175.43,175.55,174.97,175.01,22565.0,175.43,175.55,174.97,175.01,22565.0
2025-06-18 15:30:00,174.99,175.39,174.95,175.25,30791.0,174.99,175.39,174.95,175.25,30791.0
2025-06-18 15:40:00,175.25,175.58,175.25,175.45,49177.0,175.25,175.58,175.25,175.45,49177.0
2025-06-18 15:50:00,175.45,175.51,175.01,175.3,190211.0,175.45,175.51,175.01,175.3,190211.0
2025-06-20 09:30:00,176.86,177.34,176.25,176.92,346668.0,176.86,177.34,176.25,176.92,346668.0
2025-06-20 09:40:00,176.95,177.41,176.29,176.38,22000.0,176.95,177.41,176.29,176.38,22000.0
2025-06-20 09:50:00,176.31,177.85,176.28,177.63,26822.0,176.31,177.85,176.28,177.63,26822.0
2025-06-20 10:00:00,177.66,178.12,177.54,178.02,37672.0,177.66,178.12,177.54,178.02,37672.0
2025-06-20 10:10:00,178.02,178.31,177.59,178.0,137945.0,178.02,178.31,177.59,178.0,137945.0
2025-06-20 10:20:00,178.02,178.31,177.72,177.84,52237.0,178.02,178.31,177.72,177.84,52237.0
2025-06-20 10:30:00,177.84,178.23,177.69,178.04,28493.0,177.84,178.23,177.69,178.04,28493.0
2025-06-20 10:40:00,178.04,178.23,177.63,178.16,80791.0,178.04,178.23,177.63,178.16,80791.0
2025-06-20 10:50:00,178.14,178.24,177.87,178.11,42715.0,178.14,178.24,177.87,178.11,42715.0
2025-06-20 11:00:00,178.08,178.15,177.72,177.73,17714.0,178.08,178.15,177.72,177.73,17714.0
2025-06-20 11:10:00,177.87,178.34,177.87,178.19,17700.0,177.87,178.34,177.87,178.19,17700.0
2025-06-20 11:20:00,178.19,178.34,178.04,178.05,30254.0,178.19,178.34,178.04,178.05,30254.0
2025-06-20 11:30:00,178.07,178.49,178.04,178.49,26323.0,178.07,178.49,178.04,178.49,26323.0
2025-06-20 11:40:00,178.51,178.58,178.39,178.55,21326.0,178.51,178.58,178.39,178.55,21326.0
2025-06-20 11:50:00,178.49,178.58,178.25,178.38,74666.0,178.49,178.58,178.25,178.38,74666.0
2025-06-20 12:00:00,178.33,178.36,177.85,177.95,15740.0,178.33,178.36,177.85,177.95,15740.0
2025-06-20 12:10:00,177.88,178.14,177.85,178.13,7805.0,177.88,178.14,177.85,178.13,7805.0
2025-06-20 12:20:00,178.08,178.34,178.0,178.29,8392.0,178.08,178.34,178.0,178.29,8392.0
2025-06-20 12:30:00,178.29,178.43,178.26,178.4,12820.0,178.29,178.43,178.26,178.4,12820.0
2025-06-20 12:40:00,178.36,178.45,178.03,178.03,15904.0,178.36,178.45,178.03,178.03,15904.0
2025-06-20 12:50:00,178.04,178.23,177.91,178.09,15349.0,178.04,178.23,177.91,178.09,15349.0
2025-06-20 13:00:00,178.07,178.23,178.03,178.06,8482.0,178.07,178.23,178.03,178.06,8482.0
2025-06-20 13:10:00,178.01,178.13,177.9,177.95,7563.0,178.01,178.13,177.9,177.95,7563.0
2025-06-20 13:20:00,177.89,178.0,177.82,177.98,12623.0,177.89,178.0,177.82,177.98,12623.0
2025-06-20 13:30:00,177.82,177.86,177.47,177.58,19772.0,177.82,177.86,177.47,177.58,19772.0
2025-06-20 13:40:00,177.49,177.62,177.3,177.38,12777.0,177.49,177.62,177.3,177.38,12777.0
2025-06-20 13:50:00,177.37,177.39,177.03,177.2,14954.0,177.37,177.39,177.03,177.2,14954.0
2025-06-20 14:00:00,177.21,177.26,177.09,177.21,22439.0,177.21,177.26,177.09,177.21,22439.0
2025-06-20 14:10:00,177.23,177.62,177.2,177.62,11501.0,177.23,177.62,177.2,177.62,11501.0
2025-06-20 14:20:00,177.61,177.75,177.6,177.64,8943.0,177.61,177.75,177.6,177.64,8943.0
2025-06-20 14:30:00,177.67,177.77,177.59,177.6,17162.0,177.67,177.77,177.59,177.6,17162.0
2025-06-20 14:40:00,177.61,177.67,177.5,177.58,9002.0,177.61,177.67,177.5,177.58,9002.0
2025-06-20 14:50:00,177.53,177.62,177.31,177.47,15634.0,177.53,177.62,177.31,177.47,15634.0
2025-06-20 15:00:00,177.47,177.85,177.47,177.68,17798.0,177.47,177.85,177.47,177.68,17798.0
2025-06-20 15:10:00,177.68,177.94,177.65,177.91,14117.0,177.68,177.94,177.65,177.91,14117.0
2025-06-20 15:20:00,177.87,177.91,177.63,177.68,18391.0,177.87,177.91,177.63,177.68,18391.0
2025-06-20 15:30:00,177.68,177.92,177.68,177.75,48484.0,177.68,177.92,177.68,177.75,48484.0
2025-06-20 15:40:00,177.78,177.84,177.62,177.75,43777.0,177.78,177.84,177.62,177.75,43777.0
2025-06-20 15:50:00,177.69,178.17,177.33,177.4,351511.0,177.69,178.17,177.33,177.4,351511.0